00:00:01|0.78923
00:00:02|0.78935
00:00:03|0.78935
00:00:03|0.78935
00:00:05|0.78955
00:00:06|0.78972
00:00:07|0.79022
00:00:08|0.79079
00:00:09|0.79092
00:00:10|0.79092
00:00:11|0.79084
00:00:12|0.79084
00:00:13|0.79084
00:00:14|0.79084
00:00:15|0.79079
00:00:16|0.7902
00:00:17|0.79085
00:00:18|0.79085
00:00:19|0.79085
00:00:20|0.79085
00:00:21|0.79036
00:00:22|0.79036
00:00:23|0.79036
00:00:24|0.79037
00:00:25|0.79036
00:00:26|0.78996
00:00:27|0.78996
00:00:28|0.78996
00:00:29|0.78996
00:00:30|0.78948
00:00:31|0.78948
00:00:32|0.78948
00:00:33|0.78948
00:00:34|0.78948
00:00:35|0.78948
00:00:36|0.78948
00:00:37|0.78948
00:00:38|0.78948
00:00:39|0.78788
00:00:40|0.78736
00:00:41|0.78736
00:00:42|0.78642
00:00:43|0.78623
00:00:44|0.78623
00:00:45|0.78629
00:00:46|0.78618
00:00:47|0.78571
00:00:48|0.78571
00:00:49|0.78551
00:00:50|0.7854
00:00:51|0.78553
00:00:52|0.78559
00:00:53|0.78559
00:00:54|0.78559
00:00:55|0.78559
00:00:56|0.78537
00:00:57|0.78554
00:00:58|0.78554
00:01:00|0.78554
00:01:01|0.7848
00:01:02|0.7848
00:01:03|0.78436
00:01:04|0.78425
00:01:05|0.78425
00:01:06|0.78388
00:01:07|0.78396
00:01:08|0.78396
00:01:09|0.78396
00:01:10|0.78396
00:01:11|0.78404
00:01:12|0.7837
00:01:13|0.7837
00:01:14|0.78347
00:01:15|0.78347
00:01:16|0.78353
00:01:17|0.78343
00:01:18|0.78301
00:01:19|0.78435
00:01:20|0.78443
00:01:21|0.78443
00:01:22|0.78443
00:01:24|0.78405
00:01:24|0.78376
00:01:25|0.78319
00:01:26|0.78343
00:01:27|0.78343
00:01:28|0.78321
00:01:29|0.78283
00:01:30|0.78283
00:01:31|0.78283
00:01:32|0.78283
00:01:34|0.78283
00:01:35|0.78283
00:01:36|0.78283
00:01:37|0.78283
00:01:38|0.78283
00:01:39|0.78283
00:01:40|0.78283
00:01:41|0.78283
00:01:42|0.78283
00:01:43|0.78349
00:01:44|0.78349
00:01:45|0.78264
00:01:46|0.78285
00:01:47|0.78285
00:01:48|0.78313
00:01:49|0.78278
00:01:50|0.78302
00:01:51|0.78235
00:01:52|0.78235
00:01:53|0.782
00:01:54|0.782
00:01:55|0.78214
00:01:56|0.78214
00:01:57|0.78214
00:01:58|0.78214
00:01:59|0.78214
00:02:00|0.78214
00:02:01|0.78214
00:02:02|0.78177
00:02:03|0.78177
00:02:04|0.78177
00:02:05|0.78177
00:02:06|0.78177
00:02:07|0.78206
00:02:08|0.78206
00:02:09|0.78206
00:02:10|0.78336
00:02:11|0.78333
00:02:13|0.78333
00:02:13|0.78322
00:02:14|0.78322
00:02:15|0.78322
00:02:16|0.78322
00:02:18|0.78322
00:02:19|0.78322
00:02:19|0.78322
00:02:20|0.78422
00:02:21|0.78469
00:02:22|0.7846
00:02:23|0.78404
00:02:24|0.78404
00:02:25|0.78404
00:02:26|0.78404
00:02:27|0.78404
00:02:29|0.78404
00:02:29|0.78404
00:02:31|0.78404
00:02:32|0.78404
00:02:32|0.78404
00:02:33|0.78404
00:02:34|0.78404
00:02:35|0.78404
00:02:37|0.78404
00:02:37|0.78404
00:02:38|0.78404
00:02:39|0.78404
00:02:41|0.78404
00:02:41|0.78404
00:02:43|0.78404
00:02:43|0.78404
00:02:44|0.78404
00:02:45|0.78404
00:02:46|0.78404
00:02:47|0.78404
00:02:48|0.78404
00:02:49|0.78404
00:02:50|0.78404
00:02:52|0.78404
00:02:52|0.78404
00:02:54|0.78629
00:02:54|0.78629
00:02:56|0.78634
00:02:57|0.78634
00:02:57|0.78634
00:02:58|0.78634
00:02:59|0.78634
00:03:00|0.78676
00:03:02|0.78676
00:03:03|0.78676
00:03:05|0.78676
00:03:06|0.78782
00:03:06|0.78782
00:03:07|0.78948
00:03:09|0.78948
00:03:09|0.78948
00:03:10|0.78948
00:03:12|0.78948
00:03:13|0.78948
00:03:14|0.78948
00:03:14|0.78948
00:03:16|0.78948
00:03:16|0.78949
00:03:18|0.78919
00:03:18|0.78919
00:03:19|0.78945
00:03:20|0.78945
00:03:22|0.78978
00:03:22|0.7889
00:03:23|0.78906
00:03:25|0.79025
00:03:25|0.79025
00:03:26|0.78992
00:03:27|0.78992
00:03:28|0.79036
00:03:30|0.79026
00:03:30|0.79026
00:03:32|0.79026
00:03:33|0.79026
00:03:34|0.79026
00:03:35|0.79026
00:03:36|0.79026
00:03:36|0.79026
00:03:38|0.79026
00:03:39|0.79026
00:03:40|0.79005
00:03:41|0.79005
00:03:42|0.79005
00:03:43|0.79005
00:03:44|0.79048
00:03:45|0.79034
00:03:46|0.7897
00:03:47|0.7897
00:03:48|0.7897
00:03:49|0.79061
00:03:50|0.79095
00:03:51|0.79123
00:03:52|0.79176
00:03:53|0.79176
00:03:54|0.79274
00:03:55|0.79197
00:03:56|0.79197
00:03:57|0.79197
00:03:58|0.79302
00:03:59|0.79302
00:04:00|0.79363
00:04:01|0.79405
00:04:03|0.7944
00:04:03|0.79509
00:04:05|0.79456
00:04:06|0.79502
00:04:07|0.79669
00:04:08|0.79645
00:04:09|0.79677
00:04:10|0.79685
00:04:11|0.79727
00:04:12|0.79764
00:04:13|0.7995
00:04:14|0.79889
00:04:15|0.79812
00:04:16|0.7997
00:04:17|0.79857
00:04:18|0.79877
00:04:19|0.799
00:04:21|0.79901
00:04:21|0.79808
00:04:23|0.79874
00:04:23|0.79907
00:04:24|0.79966
00:04:25|0.79973
00:04:27|0.79966
00:04:27|0.8
00:04:28|0.80076
00:04:29|0.80065
00:04:30|0.80087
00:04:31|0.80038
00:04:33|0.80038
00:04:33|0.80023
00:04:34|0.80023
00:04:35|0.79952
00:04:36|0.79944
00:04:37|0.79967
00:04:38|0.79974
00:04:39|0.8
00:04:40|0.80045
00:04:41|0.79999
00:04:42|0.79999
00:04:43|0.79877
00:04:44|0.79827
00:04:45|0.79751
00:04:47|0.79798
00:04:48|0.79807
00:04:48|0.79847
00:04:49|0.79879
00:04:50|0.79858
00:04:51|0.79901
00:04:52|0.79868
00:04:53|0.7986
00:04:54|0.79877
00:04:56|0.79884
00:04:57|0.79884
00:04:58|0.79884
00:04:58|0.79914
00:04:59|0.79914
00:05:00|0.80002
00:05:02|0.80002
00:05:03|0.79996
00:05:04|0.80072
00:05:05|0.80081
00:05:06|0.80096
00:05:07|0.80114
00:05:08|0.80115
00:05:09|0.80113
00:05:11|0.80084
00:05:12|0.80201
00:05:12|0.80232
00:05:13|0.80264
00:05:14|0.80352
00:05:15|0.80372
00:05:16|0.80222
00:05:17|0.80188
00:05:18|0.80141
00:05:19|0.80172
00:05:20|0.80138
00:05:21|0.80171
00:05:22|0.80167
00:05:23|0.80187
00:05:24|0.80176
00:05:25|0.80176
00:05:27|0.80187
00:05:27|0.80146
00:05:28|0.80123
00:05:29|0.80153
00:05:30|0.80173
00:05:31|0.80172
00:05:32|0.8007
00:05:33|0.80084
00:05:34|0.80025
00:05:35|0.80025
00:05:36|0.80039
00:05:37|0.80057
00:05:38|0.80081
00:05:39|0.80115
00:05:40|0.80078
00:05:41|0.8007
00:05:42|0.79884
00:05:43|0.79808
00:05:44|0.797
00:05:45|0.79727
00:05:46|0.79781
00:05:47|0.79781
00:05:48|0.79672
00:05:49|0.79655
00:05:50|0.79593
00:05:52|0.79616
00:05:52|0.7971
00:05:53|0.7966
00:05:54|0.79647
00:05:55|0.79646
00:05:56|0.79685
00:05:57|0.79685
00:05:58|0.79685
00:05:59|0.79688
00:06:00|0.79666
00:06:01|0.79668
00:06:02|0.79668
00:06:04|0.79663
00:06:05|0.79663
00:06:06|0.7967
00:06:07|0.79695
00:06:08|0.79696
00:06:09|0.79682
00:06:10|0.79683
00:06:11|0.79696
00:06:12|0.79686
00:06:13|0.79686
00:06:14|0.79689
00:06:15|0.79692
00:06:16|0.79672
00:06:17|0.79672
00:06:18|0.79672
00:06:19|0.79692
00:06:20|0.79663
00:06:22|0.79663
00:06:22|0.79663
00:06:23|0.79692
00:06:24|0.79692
00:06:25|0.79734
00:06:26|0.79785
00:06:27|0.79877
00:06:29|0.79892
00:06:29|0.7989
00:06:30|0.7989
00:06:31|0.7989
00:06:32|0.79861
00:06:33|0.79918
00:06:34|0.7997
00:06:35|0.79947
00:06:36|0.79947
00:06:37|0.79958
00:06:38|0.79936
00:06:39|0.79983
00:06:40|0.79976
00:06:41|0.79989
00:06:42|0.79989
00:06:43|0.7989
00:06:45|0.79866
00:06:46|0.7988
00:06:46|0.79895
00:06:47|0.79937
00:06:48|0.80048
00:06:49|0.80117
00:06:50|0.80115
00:06:52|0.80181
00:06:52|0.80181
00:06:53|0.80124
00:06:54|0.8005
00:06:55|0.80025
00:06:56|0.80025
00:06:58|0.80081
00:06:58|0.801
00:06:59|0.801
00:07:00|0.801
00:07:01|0.801
00:07:02|0.80121
00:07:03|0.80138
00:07:05|0.80173
00:07:07|0.80163
00:07:07|0.80163
00:07:09|0.80163
00:07:10|0.80182
00:07:10|0.80183
00:07:12|0.80212
00:07:12|0.80213
00:07:14|0.80226
00:07:15|0.80225
00:07:15|0.80219
00:07:17|0.80216
00:07:18|0.80162
00:07:19|0.80157
00:07:20|0.80122
00:07:21|0.80148
00:07:22|0.80132
00:07:23|0.80122
00:07:24|0.8007
00:07:25|0.8007
00:07:26|0.8007
00:07:27|0.80047
00:07:28|0.80062
00:07:29|0.80062
00:07:30|0.80026
00:07:31|0.80026
00:07:32|0.80049
00:07:33|0.80017
00:07:34|0.80018
00:07:35|0.80094
00:07:36|0.80123
00:07:37|0.80141
00:07:38|0.80141
00:07:39|0.80141
00:07:40|0.80141
00:07:41|0.80097
00:07:42|0.80097
00:07:43|0.801
00:07:44|0.801
00:07:45|0.80092
00:07:46|0.80066
00:07:48|0.80098
00:07:48|0.8
00:07:49|0.79981
00:07:51|0.79981
00:07:51|0.79981
00:07:52|0.80007
00:07:53|0.80049
00:07:54|0.80049
00:07:55|0.80049
00:07:56|0.80085
00:07:57|0.80115
00:07:58|0.80098
00:08:00|0.80098
00:08:00|0.80104
00:08:01|0.80104
00:08:02|0.80073
00:08:03|0.79977
00:08:04|0.79977
00:08:06|0.79977
00:08:07|0.79977
00:08:08|0.79977
00:08:09|0.79974
00:08:10|0.79974
00:08:11|0.79974
00:08:12|0.79974
00:08:13|0.79945
00:08:14|0.79945
00:08:15|0.79945
00:08:16|0.79905
00:08:17|0.79906
00:08:18|0.79761
00:08:19|0.79607
00:08:20|0.79586
00:08:21|0.79586
00:08:22|0.79577
00:08:23|0.79554
00:08:24|0.79537
00:08:26|0.79549
00:08:27|0.7956
00:08:27|0.7956
00:08:28|0.7956
00:08:29|0.7956
00:08:30|0.7956
00:08:31|0.7953
00:08:32|0.7953
00:08:33|0.79507
00:08:34|0.79507
00:08:35|0.79486
00:08:36|0.79382
00:08:37|0.79307
00:08:38|0.79307
00:08:39|0.79311
00:08:41|0.79311
00:08:41|0.79232
00:08:42|0.79229
00:08:43|0.79173
00:08:44|0.79193
00:08:45|0.79159
00:08:46|0.79159
00:08:47|0.79159
00:08:48|0.79223
00:08:49|0.79218
00:08:50|0.79209
00:08:51|0.79237
00:08:53|0.79237
00:08:53|0.79217
00:08:54|0.79286
00:08:55|0.7926
00:08:56|0.7926
00:08:57|0.7926
00:08:58|0.7926
00:08:59|0.79217
00:09:00|0.79217
00:09:01|0.7929
00:09:03|0.7929
00:09:03|0.7929
00:09:04|0.79213
00:09:05|0.7926
00:09:06|0.79235
00:09:07|0.79234
00:09:09|0.7935
00:09:10|0.79337
00:09:11|0.79458
00:09:12|0.7929
00:09:13|0.79266
00:09:14|0.79241
00:09:16|0.79247
00:09:17|0.79373
00:09:18|0.79401
00:09:19|0.79401
00:09:20|0.79424
00:09:21|0.79425
00:09:22|0.79425
00:09:23|0.79425
00:09:24|0.79425
00:09:25|0.79425
00:09:26|0.79377
00:09:27|0.79377
00:09:28|0.79423
00:09:29|0.79423
00:09:30|0.7942
00:09:31|0.79433
00:09:32|0.79423
00:09:33|0.79441
00:09:34|0.79441
00:09:35|0.79417
00:09:36|0.7945
00:09:37|0.7945
00:09:38|0.79409
00:09:39|0.79377
00:09:40|0.79377
00:09:41|0.79357
00:09:42|0.79395
00:09:43|0.79395
00:09:44|0.79395
00:09:45|0.79397
00:09:46|0.79415
00:09:47|0.7942
00:09:48|0.79401
00:09:49|0.79396
00:09:50|0.79396
00:09:51|0.79396
00:09:52|0.79396
00:09:53|0.79396
00:09:54|0.79339
00:09:55|0.79345
00:09:56|0.79344
00:09:57|0.79337
00:09:58|0.79337
00:09:59|0.79305
00:10:00|0.79338
00:10:01|0.79338
00:10:02|0.79345
00:10:03|0.79388
00:10:05|0.79322
00:10:05|0.79322
00:10:06|0.7931
00:10:08|0.79314
00:10:09|0.79314
00:10:10|0.79314
00:10:11|0.79314
00:10:12|0.79314
00:10:13|0.79226
00:10:14|0.79161
00:10:15|0.79161
00:10:16|0.79161
00:10:18|0.79114
00:10:18|0.79081
00:10:20|0.79081
00:10:21|0.79034
00:10:22|0.79022
00:10:23|0.79022
00:10:24|0.79076
00:10:25|0.79092
00:10:26|0.79092
00:10:27|0.79007
00:10:28|0.78992
00:10:29|0.78921
00:10:30|0.78921
00:10:31|0.78887
00:10:32|0.78849
00:10:33|0.78833
00:10:34|0.78801
00:10:35|0.7884
00:10:36|0.78817
00:10:38|0.78798
00:10:38|0.78798
00:10:39|0.78821
00:10:40|0.78821
00:10:41|0.78821
00:10:42|0.78821
00:10:43|0.78821
00:10:45|0.78817
00:10:46|0.78756
00:10:47|0.78757
00:10:47|0.78757
00:10:49|0.78756
00:10:50|0.78756
00:10:50|0.78769
00:10:51|0.78818
00:10:52|0.78818
00:10:54|0.78841
00:10:54|0.78835
00:10:55|0.78835
00:10:57|0.78771
00:10:58|0.78764
00:10:59|0.788
00:11:00|0.788
00:11:01|0.788
00:11:02|0.788
00:11:03|0.78753
00:11:04|0.78705
00:11:06|0.78697
00:11:06|0.78648
00:11:08|0.78642
00:11:08|0.78642
00:11:10|0.78642
00:11:11|0.78642
00:11:12|0.78642
00:11:13|0.78642
00:11:15|0.78646
00:11:16|0.78646
00:11:17|0.78623
00:11:17|0.7861
00:11:18|0.78607
00:11:19|0.78607
00:11:20|0.78631
00:11:21|0.78631
00:11:22|0.78607
00:11:23|0.78607
00:11:24|0.78607
00:11:25|0.7862
00:11:27|0.7862
00:11:27|0.7862
00:11:29|0.7862
00:11:29|0.7862
00:11:30|0.7862
00:11:32|0.7862
00:11:33|0.78601
00:11:34|0.78617
00:11:35|0.78617
00:11:35|0.78617
00:11:37|0.78617
00:11:38|0.78617
00:11:39|0.78617
00:11:40|0.78617
00:11:41|0.78603
00:11:42|0.78603
00:11:42|0.78603
00:11:44|0.78603
00:11:44|0.78603
00:11:45|0.78639
00:11:47|0.78639
00:11:48|0.78633
00:11:48|0.78633
00:11:49|0.78617
00:11:51|0.78617
00:11:52|0.78617
00:11:53|0.78617
00:11:53|0.78617
00:11:54|0.78687
00:11:55|0.78687
00:11:56|0.78687
00:11:57|0.78744
00:11:58|0.78744
00:12:00|0.78744
00:12:00|0.78736
00:12:02|0.78736
00:12:02|0.78736
00:12:04|0.78736
00:12:04|0.78666
00:12:06|0.78666
00:12:07|0.78645
00:12:07|0.78645
00:12:09|0.78645
00:12:10|0.78646
00:12:12|0.7865
00:12:13|0.7865
00:12:15|0.7865
00:12:16|0.78594
00:12:17|0.78594
00:12:18|0.78594
00:12:19|0.78619
00:12:20|0.78653
00:12:21|0.78653
00:12:22|0.78561
00:12:23|0.78561
00:12:24|0.78561
00:12:25|0.78561
00:12:26|0.78561
00:12:27|0.78583
00:12:28|0.78634
00:12:29|0.78634
00:12:30|0.78697
00:12:31|0.78697
00:12:32|0.78697
00:12:33|0.78697
00:12:34|0.78665
00:12:35|0.78642
00:12:36|0.78642
00:12:37|0.78639
00:12:38|0.78639
00:12:39|0.78639
00:12:40|0.78639
00:12:41|0.78584
00:12:42|0.78584
00:12:43|0.78584
00:12:44|0.78584
00:12:45|0.78584
00:12:46|0.78581
00:12:48|0.78581
00:12:48|0.78598
00:12:49|0.78577
00:12:50|0.78577
00:12:51|0.78577
00:12:52|0.7855
00:12:53|0.7855
00:12:55|0.7855
00:12:55|0.7855
00:12:56|0.7855
00:12:57|0.7855
00:12:58|0.7855
00:12:59|0.7855
00:13:00|0.7855
00:13:01|0.7855
00:13:02|0.78557
00:13:03|0.78557
00:13:05|0.78558
00:13:05|0.7855
00:13:06|0.7855
00:13:07|0.7855
00:13:08|0.7855
00:13:09|0.7853
00:13:10|0.7853
00:13:12|0.78514
00:13:13|0.78514
00:13:14|0.78514
00:13:15|0.78514
00:13:16|0.78514
00:13:17|0.78514
00:13:18|0.78514
00:13:19|0.78514
00:13:20|0.78515
00:13:21|0.78519
00:13:22|0.78519
00:13:23|0.78519
00:13:25|0.7853
00:13:26|0.7853
00:13:27|0.78487
00:13:28|0.78487
00:13:28|0.78445
00:13:29|0.78444
00:13:30|0.78444
00:13:32|0.78444
00:13:32|0.78444
00:13:34|0.78444
00:13:35|0.78452
00:13:36|0.78452
00:13:37|0.78451
00:13:38|0.78451
00:13:39|0.78451
00:13:40|0.78444
00:13:41|0.78444
00:13:42|0.78444
00:13:43|0.78444
00:13:44|0.78444
00:13:45|0.78444
00:13:46|0.78444
00:13:47|0.78444
00:13:48|0.78444
00:13:49|0.78313
00:13:51|0.78117
00:13:52|0.78209
00:13:52|0.78261
00:13:53|0.78261
00:13:54|0.7817
00:13:56|0.78104
00:13:57|0.78209
00:13:57|0.78208
00:13:59|0.7817
00:14:00|0.78108
00:14:00|0.78087
00:14:02|0.78121
00:14:03|0.78119
00:14:03|0.7807
00:14:05|0.78059
00:14:06|0.78059
00:14:07|0.78127
00:14:08|0.78216
00:14:09|0.78227
00:14:10|0.78355
00:14:11|0.78259
00:14:13|0.78234
00:14:14|0.78205
00:14:15|0.78185
00:14:16|0.78193
00:14:17|0.78195
00:14:18|0.78159
00:14:19|0.78174
00:14:20|0.78199
00:14:21|0.78199
00:14:23|0.78156
00:14:24|0.78206
00:14:24|0.78185
00:14:26|0.78185
00:14:26|0.78185
00:14:27|0.78185
00:14:29|0.782
00:14:29|0.782
00:14:30|0.782
00:14:31|0.782
00:14:33|0.782
00:14:34|0.782
00:14:34|0.782
00:14:36|0.7813
00:14:37|0.7813
00:14:38|0.7813
00:14:39|0.78114
00:14:40|0.78114
00:14:41|0.7811
00:14:42|0.7811
00:14:42|0.7811
00:14:43|0.7811
00:14:44|0.7811
00:14:45|0.7811
00:14:46|0.7812
00:14:49|0.78098
00:14:49|0.78098
00:14:50|0.78084
00:14:51|0.78084
00:14:52|0.78064
00:14:54|0.78071
00:14:55|0.78071
00:14:56|0.78097
00:14:57|0.78097
00:14:57|0.78033
00:14:58|0.78033
00:15:00|0.78033
00:15:01|0.78006
00:15:03|0.77972
00:15:03|0.77945
00:15:04|0.77844
00:15:06|0.77872
00:15:06|0.77908
00:15:07|0.77991
00:15:08|0.78007
00:15:09|0.77947
00:15:10|0.77869
00:15:11|0.77894
00:15:13|0.77903
00:15:14|0.77875
00:15:15|0.77656
00:15:16|0.77709
00:15:17|0.77689
00:15:18|0.77733
00:15:19|0.77733
00:15:20|0.77796
00:15:21|0.77807
00:15:22|0.77825
00:15:23|0.77885
00:15:24|0.77855
00:15:25|0.77842
00:15:26|0.77847
00:15:28|0.77825
00:15:28|0.77825
00:15:29|0.77825
00:15:30|0.77792
00:15:32|0.77791
00:15:33|0.77808
00:15:33|0.77827
00:15:35|0.77844
00:15:35|0.77844
00:15:37|0.77829
00:15:37|0.77829
00:15:38|0.77829
00:15:39|0.77774
00:15:41|0.77774
00:15:41|0.77774
00:15:42|0.77765
00:15:43|0.77765
00:15:45|0.77722
00:15:46|0.77732
00:15:47|0.77732
00:15:48|0.77732
00:15:48|0.77673
00:15:50|0.77673
00:15:51|0.77632
00:15:52|0.776
00:15:53|0.776
00:15:53|0.77656
00:15:55|0.77653
00:15:56|0.77653
00:15:57|0.776
00:15:58|0.776
00:15:59|0.776
00:16:00|0.77604
00:16:01|0.77637
00:16:02|0.77637
00:16:02|0.77637
00:16:04|0.77582
00:16:05|0.77582
00:16:05|0.77582
00:16:07|0.77524
00:16:08|0.7759
00:16:09|0.77615
00:16:09|0.77615
00:16:11|0.77664
00:16:11|0.77664
00:16:12|0.77664
00:16:14|0.77638
00:16:14|0.77638
00:16:15|0.77621
00:16:17|0.77608
00:16:18|0.77608
00:16:19|0.77608
00:16:19|0.7759
00:16:21|0.7759
00:16:22|0.77583
00:16:23|0.77583
00:16:24|0.77597
00:16:25|0.77597
00:16:26|0.77599
00:16:27|0.77603
00:16:28|0.77586
00:16:29|0.77586
00:16:30|0.77561
00:16:31|0.77561
00:16:32|0.77561
00:16:33|0.77561
00:16:34|0.77468
00:16:35|0.77468
00:16:36|0.77468
00:16:37|0.77549
00:16:38|0.77547
00:16:39|0.77547
00:16:40|0.77562
00:16:41|0.77562
00:16:42|0.77562
00:16:43|0.77562
00:16:44|0.77562
00:16:45|0.77554
00:16:46|0.77554
00:16:47|0.77554
00:16:48|0.77558
00:16:49|0.77558
00:16:50|0.77558
00:16:51|0.77558
00:16:52|0.77558
00:16:53|0.77558
00:16:54|0.77558
00:16:55|0.77558
00:16:56|0.77558
00:16:57|0.77558
00:16:58|0.776
00:16:59|0.776
00:17:00|0.77657
00:17:01|0.77657
00:17:02|0.77657
00:17:03|0.77657
00:17:04|0.77683
00:17:05|0.77683
00:17:06|0.77578
00:17:07|0.77554
00:17:09|0.77596
00:17:09|0.7762
00:17:10|0.7762
00:17:11|0.7762
00:17:13|0.7762
00:17:13|0.77554
00:17:15|0.77549
00:17:16|0.77549
00:17:18|0.77549
00:17:19|0.77593
00:17:20|0.77593
00:17:21|0.77593
00:17:22|0.77593
00:17:22|0.77609
00:17:23|0.77609
00:17:24|0.77609
00:17:26|0.77609
00:17:26|0.77609
00:17:27|0.77609
00:17:28|0.77609
00:17:29|0.77609
00:17:31|0.77561
00:17:31|0.77561
00:17:32|0.77575
00:17:33|0.77575
00:17:34|0.77575
00:17:36|0.77575
00:17:36|0.77589
00:17:37|0.77589
00:17:39|0.77585
00:17:39|0.77585
00:17:41|0.77585
00:17:41|0.77585
00:17:43|0.77585
00:17:44|0.77585
00:17:45|0.77585
00:17:46|0.77585
00:17:47|0.77585
00:17:48|0.77585
00:17:48|0.77585
00:17:49|0.77585
00:17:50|0.77616
00:17:52|0.77613
00:17:53|0.77614
00:17:53|0.77614
00:17:54|0.77614
00:17:56|0.77614
00:17:56|0.77614
00:17:57|0.77614
00:17:58|0.77614
00:18:00|0.77547
00:18:01|0.77509
00:18:01|0.77508
00:18:03|0.7752
00:18:03|0.7752
00:18:04|0.77521
00:18:05|0.77466
00:18:07|0.77466
00:18:07|0.77498
00:18:09|0.77498
00:18:09|0.77498
00:18:10|0.77498
00:18:11|0.77498
00:18:14|0.77498
00:18:15|0.7751
00:18:16|0.7749
00:18:18|0.7749
00:18:19|0.775
00:18:19|0.77522
00:18:21|0.77483
00:18:22|0.77479
00:18:23|0.77487
00:18:24|0.77487
00:18:25|0.77521
00:18:26|0.77521
00:18:27|0.77521
00:18:28|0.77532
00:18:29|0.77532
00:18:30|0.77532
00:18:31|0.77532
00:18:32|0.77532
00:18:33|0.77518
00:18:34|0.77518
00:18:35|0.77518
00:18:36|0.77518
00:18:37|0.77523
00:18:38|0.77524
00:18:39|0.77524
00:18:40|0.77524
00:18:41|0.77524
00:18:42|0.77524
00:18:43|0.77528
00:18:44|0.77528
00:18:45|0.77528
00:18:46|0.77531
00:18:47|0.77531
00:18:48|0.77531
00:18:49|0.77531
00:18:50|0.77531
00:18:51|0.77531
00:18:53|0.7753
00:18:53|0.77534
00:18:54|0.77534
00:18:55|0.77534
00:18:56|0.77534
00:18:57|0.77534
00:18:58|0.77534
00:18:59|0.77534
00:19:00|0.77534
00:19:01|0.77534
00:19:02|0.77534
00:19:03|0.77534
00:19:04|0.77534
00:19:05|0.77534
00:19:06|0.77534
00:19:07|0.77554
00:19:08|0.77554
00:19:09|0.77554
00:19:10|0.77565
00:19:11|0.77565
00:19:12|0.77565
00:19:13|0.77565
00:19:14|0.77565
00:19:15|0.77565
00:19:17|0.77606
00:19:18|0.77606
00:19:20|0.77606
00:19:21|0.77606
00:19:21|0.77606
00:19:22|0.77606
00:19:23|0.77606
00:19:24|0.77606
00:19:25|0.77606
00:19:26|0.7762
00:19:27|0.77617
00:19:28|0.77617
00:19:29|0.77617
00:19:30|0.77609
00:19:31|0.77494
00:19:32|0.77494
00:19:33|0.77494
00:19:34|0.77494
00:19:36|0.77494
00:19:36|0.77494
00:19:38|0.77494
00:19:39|0.77494
00:19:39|0.77494
00:19:40|0.77494
00:19:42|0.77552
00:19:42|0.77552
00:19:43|0.77552
00:19:45|0.77555
00:19:45|0.77555
00:19:46|0.77555
00:19:47|0.77555
00:19:48|0.77555
00:19:49|0.77555
00:19:50|0.77555
00:19:51|0.77555
00:19:52|0.77555
00:19:53|0.77555
00:19:55|0.77555
00:19:55|0.77555
00:19:57|0.77555
00:19:57|0.77555
00:19:59|0.77555
00:19:59|0.77557
00:20:00|0.77599
00:20:02|0.77599
00:20:03|0.77579
00:20:04|0.77566
00:20:05|0.77566
00:20:06|0.77566
00:20:07|0.77566
00:20:08|0.77578
00:20:09|0.77578
00:20:10|0.77578
00:20:11|0.77578
00:20:12|0.77578
00:20:13|0.77578
00:20:14|0.77599
00:20:15|0.77599
00:20:16|0.77588
00:20:18|0.77585
00:20:19|0.77569
00:20:20|0.77569
00:20:21|0.77569
00:20:22|0.77562
00:20:23|0.77549
00:20:25|0.77549
00:20:26|0.77538
00:20:26|0.77428
00:20:28|0.77489
00:20:28|0.77489
00:20:30|0.77489
00:20:30|0.77437
00:20:31|0.77437
00:20:32|0.77437
00:20:33|0.77332
00:20:34|0.77322
00:20:35|0.77323
00:20:36|0.77354
00:20:37|0.77376
00:20:38|0.77378
00:20:39|0.77339
00:20:41|0.77272
00:20:41|0.77254
00:20:42|0.77239
00:20:43|0.77239
00:20:44|0.77192
00:20:45|0.77228
00:20:46|0.77118
00:20:47|0.77142
00:20:48|0.77111
00:20:49|0.77062
00:20:50|0.77027
00:20:52|0.77045
00:20:52|0.76993
00:20:53|0.77001
00:20:54|0.77006
00:20:56|0.77006
00:20:56|0.77038
00:20:58|0.77064
00:20:58|0.77066
00:21:00|0.7721
00:21:01|0.77225
00:21:02|0.77234
00:21:03|0.77234
00:21:04|0.77242
00:21:05|0.77209
00:21:06|0.77267
00:21:07|0.77298
00:21:08|0.77261
00:21:09|0.77263
00:21:10|0.77261
00:21:11|0.77261
00:21:12|0.77261
00:21:13|0.77266
00:21:14|0.77233
00:21:15|0.77233
00:21:16|0.77233
00:21:17|0.77233
00:21:18|0.77233
00:21:20|0.77221
00:21:20|0.77221
00:21:22|0.77204
00:21:23|0.77204
00:21:24|0.772
00:21:25|0.772
00:21:26|0.772
00:21:27|0.77208
00:21:28|0.77216
00:21:29|0.77216
00:21:30|0.77229
00:21:31|0.77351
00:21:33|0.77289
00:21:33|0.77305
00:21:34|0.77253
00:21:35|0.77267
00:21:36|0.77291
00:21:38|0.77291
00:21:39|0.77318
00:21:40|0.77328
00:21:40|0.77328
00:21:42|0.77323
00:21:43|0.77323
00:21:44|0.77323
00:21:45|0.7729
00:21:47|0.7729
00:21:48|0.7729
00:21:48|0.7729
00:21:49|0.7729
00:21:50|0.7729
00:21:52|0.7733
00:21:52|0.7733
00:21:53|0.7733
00:21:54|0.7733
00:21:55|0.77347
00:21:56|0.77345
00:21:57|0.77345
00:21:58|0.77345
00:21:59|0.77402
00:22:00|0.77375
00:22:01|0.77405
00:22:03|0.77382
00:22:03|0.77358
00:22:04|0.77358
00:22:05|0.77357
00:22:06|0.77307
00:22:07|0.7731
00:22:08|0.7731
00:22:09|0.7728
00:22:10|0.7728
00:22:11|0.7728
00:22:12|0.7728
00:22:13|0.7729
00:22:15|0.77223
00:22:16|0.77223
00:22:16|0.77221
00:22:18|0.77221
00:22:18|0.7725
00:22:19|0.7725
00:22:21|0.77284
00:22:22|0.77284
00:22:24|0.77284
00:22:25|0.77284
00:22:25|0.773
00:22:26|0.77331
00:22:27|0.77361
00:22:28|0.77361
00:22:29|0.77337
00:22:31|0.77337
00:22:32|0.77337
00:22:32|0.77337
00:22:33|0.77337
00:22:34|0.77285
00:22:35|0.77306
00:22:36|0.77306
00:22:38|0.77306
00:22:38|0.77294
00:22:39|0.7731
00:22:40|0.773
00:22:41|0.773
00:22:42|0.77294
00:22:43|0.77294
00:22:44|0.77287
00:22:46|0.77287
00:22:47|0.7727
00:22:47|0.7727
00:22:49|0.7727
00:22:49|0.7727
00:22:50|0.77287
00:22:52|0.77289
00:22:52|0.77306
00:22:53|0.77306
00:22:54|0.77296
00:22:55|0.77296
00:22:56|0.77296
00:22:57|0.77296
00:22:58|0.77296
00:23:00|0.77296
00:23:00|0.77296
00:23:01|0.77295
00:23:03|0.77295
00:23:03|0.77295
00:23:05|0.77295
00:23:05|0.77318
00:23:06|0.77332
00:23:07|0.77301
00:23:08|0.7729
00:23:09|0.77261
00:23:10|0.77261
00:23:11|0.77261
00:23:12|0.77229
00:23:13|0.77253
00:23:14|0.77303
00:23:15|0.77303
00:23:17|0.77306
00:23:18|0.77306
00:23:19|0.77306
00:23:20|0.77306
00:23:20|0.77306
00:23:22|0.77306
00:23:23|0.7729
00:23:24|0.7729
00:23:25|0.77284
00:23:26|0.77284
00:23:26|0.77284
00:23:28|0.77284
00:23:30|0.77284
00:23:31|0.77284
00:23:31|0.77284
00:23:32|0.77284
00:23:33|0.77284
00:23:35|0.77284
00:23:36|0.77327
00:23:37|0.77327
00:23:37|0.77327
00:23:39|0.77317
00:23:39|0.77317
00:23:41|0.77328
00:23:41|0.77338
00:23:42|0.7734
00:23:43|0.7733
00:23:45|0.7733
00:23:46|0.77339
00:23:46|0.77339
00:23:47|0.77339
00:23:48|0.77339
00:23:50|0.77372
00:23:50|0.77391
00:23:51|0.77387
00:23:53|0.77402
00:23:53|0.77402
00:23:54|0.77402
00:23:56|0.77385
00:23:56|0.77385
00:23:58|0.77433
00:23:58|0.77463
00:24:00|0.77461
00:24:00|0.77442
00:24:02|0.77442
00:24:03|0.77442
00:24:04|0.77491
00:24:05|0.77491
00:24:06|0.77446
00:24:07|0.77446
00:24:08|0.77409
00:24:09|0.77408
00:24:10|0.77408
00:24:11|0.77408
00:24:12|0.77408
00:24:14|0.7745
00:24:15|0.7745
00:24:15|0.77445
00:24:16|0.77445
00:24:17|0.77445
00:24:18|0.77445
00:24:20|0.77445
00:24:21|0.77445
00:24:22|0.77461
00:24:24|0.77453
00:24:24|0.77453
00:24:26|0.7745
00:24:26|0.7745
00:24:28|0.77467
00:24:29|0.77467
00:24:29|0.77467
00:24:30|0.77488
00:24:32|0.77505
00:24:32|0.77505
00:24:33|0.77505
00:24:34|0.77505
00:24:35|0.77505
00:24:36|0.77505
00:24:37|0.77505
00:24:39|0.77516
00:24:39|0.77526
00:24:40|0.77549
00:24:41|0.77549
00:24:42|0.77553
00:24:43|0.77554
00:24:44|0.77553
00:24:45|0.77553
00:24:47|0.77588
00:24:47|0.77593
00:24:48|0.77592
00:24:49|0.77592
00:24:50|0.77592
00:24:51|0.77592
00:24:52|0.77592
00:24:54|0.77596
00:24:54|0.77596
00:24:55|0.77596
00:24:56|0.77596
00:24:58|0.77596
00:24:58|0.77596
00:25:00|0.77596
00:25:01|0.7761
00:25:01|0.77624
00:25:02|0.77631
00:25:04|0.77631
00:25:05|0.77631
00:25:06|0.77631
00:25:07|0.77624
00:25:07|0.7756
00:25:09|0.7756
00:25:09|0.77607
00:25:10|0.77607
00:25:11|0.77607
00:25:13|0.77647
00:25:14|0.77647
00:25:14|0.77647
00:25:16|0.77647
00:25:17|0.77647
00:25:17|0.77667
00:25:19|0.7767
00:25:19|0.7767
00:25:21|0.77737
00:25:21|0.77764
00:25:22|0.77763
00:25:23|0.77806
00:25:25|0.77827
00:25:26|0.77827
00:25:27|0.77926
00:25:28|0.77941
00:25:29|0.77941
00:25:30|0.77941
00:25:31|0.77847
00:25:32|0.77847
00:25:33|0.77847
00:25:34|0.77805
00:25:35|0.77805
00:25:36|0.77763
00:25:37|0.77787
00:25:38|0.77825
00:25:39|0.77821
00:25:40|0.77821
00:25:41|0.77821
00:25:42|0.77821
00:25:43|0.77815
00:25:44|0.77815
00:25:45|0.77758
00:25:46|0.77758
00:25:47|0.77758
00:25:48|0.77783
00:25:49|0.77783
00:25:50|0.77784
00:25:51|0.77784
00:25:52|0.77784
00:25:53|0.77818
00:25:54|0.77818
00:25:55|0.77818
00:25:56|0.77871
00:25:57|0.77871
00:25:58|0.77871
00:25:59|0.77871
00:26:00|0.77871
00:26:01|0.77871
00:26:02|0.77871
00:26:03|0.77904
00:26:04|0.77904
00:26:05|0.77904
00:26:06|0.77904
00:26:07|0.77922
00:26:08|0.77914
00:26:09|0.77914
00:26:10|0.77913
00:26:11|0.77957
00:26:12|0.77957
00:26:13|0.77963
00:26:14|0.77963
00:26:15|0.77963
00:26:16|0.77963
00:26:17|0.77946
00:26:18|0.77946
00:26:19|0.77946
00:26:20|0.77946
00:26:21|0.77946
00:26:22|0.77935
00:26:24|0.77935
00:26:25|0.7797
00:26:26|0.77953
00:26:28|0.77935
00:26:29|0.77882
00:26:29|0.77862
00:26:31|0.7793
00:26:32|0.7793
00:26:34|0.78121
00:26:34|0.78123
00:26:36|0.7812
00:26:37|0.78077
00:26:38|0.78052
00:26:39|0.78061
00:26:40|0.78061
00:26:41|0.78134
00:26:42|0.78175
00:26:43|0.78163
00:26:44|0.78163
00:26:45|0.78091
00:26:46|0.78014
00:26:47|0.78014
00:26:48|0.78014
00:26:49|0.78014
00:26:50|0.78051
00:26:51|0.78051
00:26:52|0.78019
00:26:53|0.77987
00:26:54|0.77987
00:26:55|0.78006
00:26:56|0.78006
00:26:57|0.78006
00:26:58|0.78006
00:26:59|0.77979
00:27:00|0.77971
00:27:01|0.77971
00:27:02|0.77971
00:27:03|0.77931
00:27:04|0.77931
00:27:05|0.77944
00:27:06|0.77944
00:27:07|0.77941
00:27:08|0.77933
00:27:09|0.77931
00:27:10|0.77931
00:27:11|0.77931
00:27:12|0.77931
00:27:13|0.77936
00:27:14|0.77936
00:27:15|0.77936
00:27:16|0.77952
00:27:17|0.77952
00:27:18|0.77952
00:27:19|0.77942
00:27:20|0.77942
00:27:21|0.77942
00:27:22|0.77942
00:27:23|0.77942
00:27:24|0.77942
00:27:25|0.77942
00:27:26|0.77942
00:27:27|0.77935
00:27:28|0.77935
00:27:29|0.77931
00:27:30|0.77931
00:27:32|0.77931
00:27:33|0.77917
00:27:33|0.77881
00:27:34|0.77881
00:27:36|0.77881
00:27:36|0.77858
00:27:37|0.77858
00:27:38|0.77866
00:27:39|0.77863
00:27:41|0.77868
00:27:41|0.77868
00:27:43|0.77868
00:27:43|0.77868
00:27:44|0.77868
00:27:45|0.77868
00:27:46|0.77868
00:27:47|0.77868
00:27:49|0.77868
00:27:49|0.77868
00:27:50|0.77868
00:27:52|0.77868
00:27:52|0.77927
00:27:53|0.77927
00:27:54|0.77927
00:27:55|0.77927
00:27:56|0.77927
00:27:57|0.77927
00:27:58|0.77927
00:27:59|0.77927
00:28:00|0.77927
00:28:01|0.77955
00:28:02|0.77955
00:28:03|0.77972
00:28:04|0.77972
00:28:05|0.77972
00:28:06|0.77916
00:28:07|0.77858
00:28:08|0.77858
00:28:10|0.77864
00:28:10|0.77864
00:28:11|0.77864
00:28:12|0.77864
00:28:13|0.77864
00:28:14|0.77864
00:28:15|0.77864
00:28:16|0.77864
00:28:17|0.77864
00:28:18|0.7786
00:28:19|0.77843
00:28:20|0.77799
00:28:21|0.77799
00:28:22|0.77799
00:28:23|0.77747
00:28:24|0.77742
00:28:25|0.77615
00:28:27|0.77632
00:28:28|0.77528
00:28:29|0.77531
00:28:30|0.77543
00:28:31|0.77609
00:28:32|0.77587
00:28:33|0.77539
00:28:34|0.77539
00:28:35|0.77542
00:28:37|0.77542
00:28:38|0.77539
00:28:38|0.77563
00:28:39|0.77563
00:28:41|0.77563
00:28:42|0.77499
00:28:43|0.77499
00:28:43|0.77497
00:28:44|0.77497
00:28:45|0.77542
00:28:46|0.77542
00:28:47|0.77542
00:28:48|0.77577
00:28:50|0.77621
00:28:50|0.77621
00:28:51|0.77621
00:28:52|0.77621
00:28:53|0.77654
00:28:54|0.77654
00:28:56|0.7767
00:28:56|0.7767
00:28:57|0.7767
00:28:58|0.77694
00:28:59|0.77694
00:29:01|0.77735
00:29:01|0.77721
00:29:02|0.77721
00:29:03|0.77694
00:29:05|0.77694
00:29:05|0.77694
00:29:07|0.77621
00:29:07|0.7756
00:29:08|0.7756
00:29:09|0.77523
00:29:10|0.7749
00:29:11|0.77479
00:29:12|0.77486
00:29:13|0.77486
00:29:14|0.77467
00:29:15|0.7749
00:29:16|0.7755
00:29:18|0.77531
00:29:19|0.77531
00:29:19|0.77531
00:29:20|0.77555
00:29:21|0.77555
00:29:22|0.77555
00:29:23|0.77534
00:29:24|0.77534
00:29:25|0.77534
00:29:27|0.77533
00:29:28|0.77533
00:29:29|0.77533
00:29:30|0.77533
00:29:31|0.77533
00:29:32|0.77533
00:29:33|0.77533
00:29:34|0.77533
00:29:35|0.77534
00:29:36|0.77534
00:29:38|0.77534
00:29:39|0.77534
00:29:40|0.77534
00:29:41|0.77534
00:29:42|0.77533
00:29:43|0.77533
00:29:44|0.77533
00:29:45|0.77581
00:29:46|0.77417
00:29:47|0.77439
00:29:48|0.77439
00:29:49|0.77455
00:29:50|0.77455
00:29:52|0.77446
00:29:53|0.77482
00:29:53|0.77482
00:29:55|0.77482
00:29:55|0.77482
00:29:57|0.77482
00:29:57|0.77482
00:29:58|0.77482
00:29:59|0.77482
00:30:01|0.77482
00:30:01|0.77506
00:30:02|0.77506
00:30:03|0.77506
00:30:04|0.77486
00:30:05|0.77486
00:30:07|0.77486
00:30:07|0.77486
00:30:08|0.7745
00:30:10|0.7745
00:30:10|0.7745
00:30:11|0.7745
00:30:12|0.77424
00:30:13|0.77406
00:30:14|0.77404
00:30:15|0.77404
00:30:16|0.77456
00:30:17|0.77456
00:30:18|0.77456
00:30:19|0.77456
00:30:20|0.77456
00:30:21|0.77456
00:30:22|0.77456
00:30:23|0.77424
00:30:24|0.77424
00:30:25|0.77424
00:30:26|0.77443
00:30:27|0.77422
00:30:29|0.77422
00:30:30|0.77459
00:30:31|0.77459
00:30:32|0.77425
00:30:33|0.77403
00:30:34|0.77403
00:30:35|0.77403
00:30:36|0.77403
00:30:37|0.77403
00:30:38|0.77403
00:30:39|0.77397
00:30:40|0.77394
00:30:41|0.77393
00:30:42|0.77393
00:30:43|0.77393
00:30:44|0.77408
00:30:45|0.77363
00:30:46|0.77363
00:30:47|0.77363
00:30:48|0.77327
00:30:49|0.77386
00:30:50|0.77386
00:30:51|0.77397
00:30:52|0.77397
00:30:53|0.77387
00:30:54|0.77374
00:30:55|0.77376
00:30:56|0.77377
00:30:57|0.77377
00:30:58|0.77382
00:30:59|0.77398
00:31:00|0.7741
00:31:01|0.77431
00:31:02|0.77446
00:31:03|0.7745
00:31:04|0.77444
00:31:05|0.7745
00:31:06|0.7745
00:31:07|0.7745
00:31:09|0.7745
00:31:10|0.7745
00:31:11|0.7745
00:31:11|0.77455
00:31:12|0.77455
00:31:13|0.77457
00:31:14|0.77413
00:31:15|0.77408
00:31:16|0.77408
00:31:17|0.77415
00:31:18|0.77415
00:31:19|0.77415
00:31:20|0.77406
00:31:22|0.77406
00:31:22|0.77406
00:31:23|0.77406
00:31:24|0.77409
00:31:25|0.77409
00:31:26|0.77426
00:31:28|0.77422
00:31:29|0.77422
00:31:30|0.77422
00:31:32|0.77422
00:31:33|0.77422
00:31:34|0.77422
00:31:34|0.77433
00:31:35|0.77416
00:31:36|0.77416
00:31:37|0.77416
00:31:38|0.77402
00:31:40|0.77396
00:31:40|0.77396
00:31:41|0.77396
00:31:43|0.77396
00:31:44|0.77396
00:31:44|0.77396
00:31:45|0.77396
00:31:47|0.77411
00:31:48|0.77351
00:31:49|0.77332
00:31:50|0.77332
00:31:51|0.77332
00:31:51|0.77332
00:31:53|0.77332
00:31:54|0.77347
00:31:54|0.77331
00:31:55|0.77331
00:31:57|0.77328
00:31:58|0.77328
00:31:59|0.77346
00:32:00|0.77346
00:32:01|0.7735
00:32:02|0.7735
00:32:03|0.77339
00:32:04|0.77324
00:32:05|0.77326
00:32:06|0.77315
00:32:07|0.77315
00:32:08|0.77315
00:32:09|0.77321
00:32:10|0.77294
00:32:11|0.77297
00:32:12|0.77265
00:32:13|0.77265
00:32:14|0.77289
00:32:15|0.77261
00:32:16|0.77261
00:32:17|0.77245
00:32:18|0.77245
00:32:19|0.77245
00:32:20|0.77245
00:32:21|0.77245
00:32:22|0.77221
00:32:23|0.77221
00:32:24|0.77221
00:32:25|0.77221
00:32:26|0.77221
00:32:27|0.77235
00:32:28|0.77235
00:32:29|0.77235
00:32:30|0.77235
00:32:31|0.77224
00:32:32|0.77216
00:32:34|0.77175
00:32:34|0.77175
00:32:36|0.77175
00:32:37|0.77175
00:32:38|0.77175
00:32:39|0.77175
00:32:39|0.77175
00:32:41|0.77175
00:32:41|0.77175
00:32:43|0.77175
00:32:44|0.77175
00:32:45|0.77167
00:32:46|0.77167
00:32:47|0.77167
00:32:47|0.77167
00:32:48|0.77167
00:32:50|0.77167
00:32:51|0.77167
00:32:52|0.77167
00:32:53|0.77167
00:32:54|0.77167
00:32:55|0.77167
00:32:56|0.77167
00:32:56|0.77167
00:32:58|0.77167
00:32:58|0.77167
00:32:59|0.77167
00:33:00|0.77167
00:33:02|0.77167
00:33:03|0.77169
00:33:04|0.77167
00:33:05|0.77185
00:33:06|0.77185
00:33:07|0.77135
00:33:08|0.77135
00:33:09|0.77136
00:33:10|0.77144
00:33:11|0.77144
00:33:12|0.77144
00:33:13|0.77175
00:33:14|0.77155
00:33:15|0.77168
00:33:16|0.77129
00:33:17|0.77129
00:33:18|0.77129
00:33:19|0.77129
00:33:20|0.77129
00:33:21|0.77151
00:33:22|0.77171
00:33:23|0.77147
00:33:24|0.77091
00:33:25|0.77043
00:33:26|0.77043
00:33:27|0.771
00:33:28|0.77059
00:33:29|0.77035
00:33:30|0.77035
00:33:32|0.77058
00:33:32|0.77058
00:33:34|0.77033
00:33:35|0.77047
00:33:36|0.77047
00:33:37|0.77085
00:33:38|0.77085
00:33:38|0.77085
00:33:40|0.77059
00:33:41|0.77059
00:33:42|0.77059
00:33:44|0.77059
00:33:44|0.77059
00:33:45|0.77061
00:33:46|0.77061
00:33:47|0.77061
00:33:49|0.77061
00:33:49|0.77061
00:33:50|0.77061
00:33:51|0.77067
00:33:53|0.77067
00:33:54|0.77067
00:33:54|0.77067
00:33:55|0.77067
00:33:56|0.77067
00:33:57|0.77067
00:33:58|0.77067
00:33:59|0.77067
00:34:00|0.77067
00:34:01|0.77067
00:34:02|0.77121
00:34:04|0.77069
00:34:05|0.77069
00:34:05|0.77118
00:34:06|0.77131
00:34:07|0.77149
00:34:08|0.77144
00:34:09|0.77144
00:34:10|0.77144
00:34:11|0.76907
00:34:12|0.76967
00:34:14|0.7694
00:34:14|0.76932
00:34:15|0.76932
00:34:16|0.76924
00:34:17|0.76924
00:34:18|0.76924
00:34:19|0.76932
00:34:21|0.76932
00:34:21|0.76932
00:34:22|0.76969
00:34:23|0.76969
00:34:24|0.77027
00:34:25|0.77052
00:34:27|0.77123
00:34:28|0.77139
00:34:28|0.77115
00:34:29|0.77115
00:34:31|0.77115
00:34:31|0.77115
00:34:32|0.77115
00:34:34|0.77115
00:34:34|0.77123
00:34:36|0.77123
00:34:37|0.77123
00:34:37|0.77123
00:34:39|0.77144
00:34:40|0.7716
00:34:41|0.77152
00:34:42|0.7715
00:34:43|0.7715
00:34:44|0.7715
00:34:45|0.77106
00:34:46|0.77106
00:34:47|0.77128
00:34:49|0.77128
00:34:50|0.77128
00:34:51|0.77128
00:34:51|0.77124
00:34:53|0.77124
00:34:53|0.77115
00:34:55|0.77115
00:34:55|0.77115
00:34:56|0.77115
00:34:57|0.77115
00:34:58|0.77128
00:34:59|0.77128
00:35:00|0.77128
00:35:02|0.77128
00:35:03|0.77152
00:35:04|0.77058
00:35:05|0.77058
00:35:06|0.77058
00:35:07|0.77058
00:35:08|0.77061
00:35:09|0.77061
00:35:10|0.77036
00:35:11|0.77036
00:35:12|0.76979
00:35:13|0.76979
00:35:14|0.76979
00:35:15|0.76979
00:35:16|0.7701
00:35:17|0.7701
00:35:18|0.7701
00:35:19|0.7701
00:35:20|0.7702
00:35:21|0.77022
00:35:22|0.77019
00:35:23|0.77019
00:35:24|0.77087
00:35:25|0.77087
00:35:26|0.77087
00:35:27|0.77089
00:35:28|0.77089
00:35:29|0.77096
00:35:30|0.77037
00:35:31|0.77037
00:35:32|0.77037
00:35:34|0.77037
00:35:35|0.77037
00:35:36|0.77031
00:35:37|0.77031
00:35:38|0.77034
00:35:39|0.77034
00:35:40|0.77034
00:35:41|0.77056
00:35:42|0.77056
00:35:43|0.77056
00:35:44|0.77056
00:35:45|0.77056
00:35:46|0.77056
00:35:47|0.77043
00:35:48|0.77043
00:35:49|0.77043
00:35:51|0.76953
00:35:51|0.76939
00:35:53|0.76939
00:35:53|0.76909
00:35:54|0.76909
00:35:55|0.7697
00:35:56|0.76972
00:35:57|0.76972
00:35:58|0.76891
00:35:59|0.76891
00:36:00|0.76864
00:36:01|0.76894
00:36:02|0.76894
00:36:03|0.76892
00:36:04|0.76892
00:36:05|0.76892
00:36:06|0.7677
00:36:07|0.76752
00:36:08|0.76704
00:36:09|0.76721
00:36:11|0.76729
00:36:11|0.76713
00:36:12|0.76707
00:36:13|0.76684
00:36:14|0.76684
00:36:15|0.76684
00:36:16|0.76684
00:36:17|0.76684
00:36:18|0.76684
00:36:19|0.76655
00:36:20|0.76678
00:36:21|0.76682
00:36:22|0.76742
00:36:23|0.76731
00:36:25|0.76747
00:36:25|0.76715
00:36:26|0.76715
00:36:27|0.76766
00:36:28|0.76766
00:36:29|0.76775
00:36:30|0.76862
00:36:31|0.76862
00:36:32|0.76862
00:36:34|0.76913
00:36:35|0.76951
00:36:37|0.76906
00:36:37|0.76888
00:36:38|0.76927
00:36:39|0.76927
00:36:40|0.76947
00:36:41|0.76956
00:36:42|0.76967
00:36:43|0.76871
00:36:44|0.76889
00:36:45|0.76892
00:36:46|0.76908
00:36:47|0.76891
00:36:48|0.76874
00:36:49|0.76874
00:36:51|0.76867
00:36:51|0.76867
00:36:53|0.76867
00:36:53|0.76884
00:36:55|0.76884
00:36:55|0.769
00:36:57|0.76939
00:36:58|0.76897
00:36:59|0.76897
00:37:00|0.76897
00:37:00|0.76897
00:37:01|0.76901
00:37:02|0.76901
00:37:03|0.76912
00:37:05|0.76884
00:37:06|0.76884
00:37:06|0.76907
00:37:08|0.76907
00:37:09|0.7685
00:37:10|0.76852
00:37:11|0.76858
00:37:12|0.76849
00:37:13|0.76849
00:37:14|0.76849
00:37:15|0.76849
00:37:16|0.76849
00:37:17|0.76849
00:37:18|0.76863
00:37:19|0.76863
00:37:20|0.76846
00:37:21|0.76813
00:37:22|0.76813
00:37:23|0.76821
00:37:24|0.76821
00:37:25|0.76821
00:37:26|0.76821
00:37:27|0.76865
00:37:28|0.76865
00:37:29|0.76865
00:37:30|0.76865
00:37:31|0.76865
00:37:32|0.76881
00:37:33|0.76881
00:37:34|0.76881
00:37:36|0.76878
00:37:37|0.76855
00:37:38|0.76855
00:37:39|0.76858
00:37:40|0.76858
00:37:42|0.76858
00:37:43|0.7685
00:37:43|0.7685
00:37:45|0.76857
00:37:46|0.7679
00:37:46|0.7679
00:37:47|0.7679
00:37:49|0.7679
00:37:50|0.7679
00:37:51|0.7679
00:37:51|0.7679
00:37:52|0.7679
00:37:54|0.76788
00:37:55|0.76779
00:37:56|0.7679
00:37:57|0.76876
00:37:59|0.76876
00:37:59|0.76876
00:38:01|0.76876
00:38:01|0.76838
00:38:02|0.76838
00:38:03|0.76838
00:38:04|0.76838
00:38:06|0.76836
00:38:06|0.76791
00:38:07|0.76791
00:38:08|0.76771
00:38:09|0.76771
00:38:10|0.76772
00:38:11|0.76806
00:38:12|0.76806
00:38:13|0.76864
00:38:14|0.76864
00:38:15|0.76864
00:38:16|0.76864
00:38:17|0.769
00:38:18|0.769
00:38:19|0.769
00:38:20|0.76908
00:38:21|0.7693
00:38:22|0.76948
00:38:23|0.76948
00:38:24|0.76948
00:38:25|0.76948
00:38:26|0.76948
00:38:27|0.76964
00:38:28|0.76964
00:38:29|0.76964
00:38:30|0.76964
00:38:31|0.7689
00:38:32|0.7689
00:38:33|0.7689
00:38:34|0.7689
00:38:35|0.76861
00:38:36|0.76861
00:38:37|0.76861
00:38:39|0.76861
00:38:40|0.76861
00:38:40|0.76861
00:38:42|0.7685
00:38:42|0.7685
00:38:44|0.76873
00:38:45|0.76872
00:38:46|0.76865
00:38:46|0.76865
00:38:48|0.76865
00:38:48|0.76865
00:38:50|0.76872
00:38:50|0.76888
00:38:52|0.76852
00:38:53|0.76836
00:38:54|0.76859
00:38:55|0.76859
00:38:56|0.76859
00:38:57|0.76859
00:38:58|0.76859
00:39:00|0.76862
00:39:01|0.76845
00:39:02|0.76844
00:39:03|0.76844
00:39:04|0.76833
00:39:06|0.76827
00:39:06|0.76828
00:39:07|0.76828
00:39:08|0.76828
00:39:09|0.76828
00:39:11|0.76823
00:39:11|0.76823
00:39:12|0.76823
00:39:13|0.76823
00:39:14|0.76823
00:39:15|0.76823
00:39:16|0.76835
00:39:17|0.76835
00:39:18|0.76835
00:39:19|0.76835
00:39:20|0.76835
00:39:21|0.76836
00:39:22|0.76836
00:39:24|0.76836
00:39:24|0.76836
00:39:25|0.76836
00:39:26|0.76836
00:39:27|0.76805
00:39:28|0.76806
00:39:29|0.76806
00:39:30|0.76806
00:39:31|0.7683
00:39:32|0.7686
00:39:33|0.7686
00:39:34|0.7686
00:39:35|0.7686
00:39:36|0.76932
00:39:38|0.76932
00:39:39|0.7701
00:39:40|0.77043
00:39:41|0.76995
00:39:42|0.76995
00:39:43|0.76989
00:39:44|0.76959
00:39:45|0.7694
00:39:46|0.76954
00:39:47|0.76954
00:39:48|0.76954
00:39:49|0.76954
00:39:50|0.76996
00:39:51|0.76996
00:39:52|0.76996
00:39:53|0.76996
00:39:54|0.76996
00:39:55|0.76996
00:39:56|0.76996
00:39:58|0.76996
00:39:59|0.76996
00:39:59|0.76996
00:40:00|0.76996
00:40:02|0.76996
00:40:02|0.76996
00:40:03|0.76996
00:40:04|0.77052
00:40:05|0.77031
00:40:06|0.77031
00:40:08|0.77084
00:40:08|0.77045
00:40:09|0.77066
00:40:10|0.77101
00:40:11|0.77061
00:40:12|0.7709
00:40:13|0.7709
00:40:14|0.7709
00:40:15|0.7709
00:40:16|0.7709
00:40:17|0.7709
00:40:19|0.7709
00:40:19|0.7709
00:40:20|0.77088
00:40:21|0.77088
00:40:23|0.77088
00:40:24|0.77088
00:40:24|0.77088
00:40:25|0.77088
00:40:26|0.771
00:40:27|0.771
00:40:28|0.771
00:40:29|0.77122
00:40:30|0.77126
00:40:31|0.77126
00:40:32|0.77108
00:40:33|0.77092
00:40:34|0.7713
00:40:35|0.7713
00:40:36|0.7713
00:40:38|0.77106
00:40:40|0.77106
00:40:41|0.77079
00:40:42|0.77048
00:40:43|0.77048
00:40:43|0.77048
00:40:45|0.77064
00:40:46|0.77064
00:40:47|0.77064
00:40:47|0.77064
00:40:49|0.77021
00:40:50|0.77021
00:40:51|0.76988
00:40:52|0.76988
00:40:53|0.76988
00:40:54|0.76981
00:40:55|0.76981
00:40:56|0.76981
00:40:57|0.76987
00:40:58|0.76986
00:40:59|0.76986
00:41:00|0.76986
00:41:01|0.76986
00:41:02|0.77021
00:41:03|0.77021
00:41:04|0.77021
00:41:05|0.77092
00:41:06|0.77123
00:41:07|0.77126
00:41:08|0.77086
00:41:09|0.77086
00:41:10|0.77099
00:41:11|0.77099
00:41:12|0.77099
00:41:13|0.77061
00:41:14|0.77061
00:41:15|0.77061
00:41:16|0.77061
00:41:17|0.77066
00:41:18|0.77054
00:41:19|0.77054
00:41:20|0.77054
00:41:21|0.7707
00:41:22|0.7707
00:41:23|0.7707
00:41:24|0.7707
00:41:25|0.7707
00:41:26|0.76995
00:41:27|0.76981
00:41:28|0.76981
00:41:29|0.77014
00:41:30|0.77013
00:41:31|0.76997
00:41:32|0.76997
00:41:33|0.76994
00:41:34|0.76994
00:41:35|0.76994
00:41:36|0.76994
00:41:37|0.76994
00:41:38|0.76977
00:41:40|0.7695
00:41:40|0.7695
00:41:42|0.76979
00:41:43|0.76957
00:41:44|0.76957
00:41:45|0.76957
00:41:45|0.77011
00:41:47|0.77058
00:41:47|0.77058
00:41:49|0.77058
00:41:50|0.77058
00:41:51|0.77024
00:41:52|0.76996
00:41:53|0.76996
00:41:54|0.76996
00:41:55|0.76993
00:41:56|0.76992
00:41:57|0.76992
00:41:58|0.76965
00:41:59|0.76956
00:42:00|0.76956
00:42:01|0.76956
00:42:02|0.76954
00:42:03|0.76969
00:42:04|0.76972
00:42:05|0.76993
00:42:06|0.76993
00:42:07|0.76993
00:42:08|0.7699
00:42:09|0.76989
00:42:10|0.76989
00:42:11|0.76969
00:42:12|0.76969
00:42:13|0.76969
00:42:14|0.76969
00:42:15|0.76969
00:42:16|0.76942
00:42:18|0.76942
00:42:18|0.76942
00:42:20|0.7702
00:42:20|0.7702
00:42:22|0.7702
00:42:22|0.7702
00:42:24|0.77027
00:42:25|0.77027
00:42:25|0.77027
00:42:27|0.7707
00:42:28|0.7707
00:42:28|0.77071
00:42:29|0.77033
00:42:30|0.77033
00:42:31|0.77019
00:42:32|0.77019
00:42:33|0.76981
00:42:35|0.76983
00:42:36|0.76991
00:42:37|0.76991
00:42:38|0.76991
00:42:39|0.77003
00:42:41|0.77003
00:42:41|0.77052
00:42:42|0.77052
00:42:43|0.77052
00:42:44|0.77025
00:42:45|0.77025
00:42:47|0.77025
00:42:47|0.77025
00:42:49|0.77025
00:42:50|0.77025
00:42:51|0.77025
00:42:52|0.77025
00:42:52|0.77025
00:42:53|0.77004
00:42:54|0.77008
00:42:56|0.7698
00:42:57|0.7698
00:42:58|0.7698
00:42:58|0.7698
00:42:59|0.7698
00:43:00|0.7698
00:43:01|0.76964
00:43:03|0.76964
00:43:03|0.76878
00:43:04|0.76841
00:43:05|0.76855
00:43:06|0.76849
00:43:07|0.76829
00:43:08|0.76778
00:43:09|0.76786
00:43:11|0.76786
00:43:11|0.76786
00:43:12|0.76786
00:43:14|0.76836
00:43:15|0.76836
00:43:16|0.76867
00:43:17|0.76867
00:43:18|0.76867
00:43:20|0.76867
00:43:20|0.76867
00:43:22|0.76867
00:43:23|0.76867
00:43:24|0.76867
00:43:24|0.76867
00:43:26|0.76867
00:43:27|0.76899
00:43:28|0.76899
00:43:29|0.76899
00:43:30|0.76899
00:43:31|0.76899
00:43:32|0.76899
00:43:33|0.76899
00:43:34|0.76899
00:43:35|0.76867
00:43:36|0.76835
00:43:37|0.76835
00:43:38|0.76638
00:43:39|0.76649
00:43:41|0.76695
00:43:42|0.76768
00:43:44|0.76771
00:43:45|0.76739
00:43:46|0.76739
00:43:47|0.76714
00:43:48|0.76713
00:43:48|0.76707
00:43:49|0.76701
00:43:52|0.76629
00:43:53|0.76629
00:43:53|0.76628
00:43:54|0.76613
00:43:55|0.76614
00:43:56|0.7662
00:43:58|0.7662
00:43:59|0.7662
00:44:00|0.7662
00:44:00|0.7662
00:44:02|0.7662
00:44:03|0.76635
00:44:04|0.76653
00:44:04|0.76715
00:44:06|0.76703
00:44:06|0.76703
00:44:07|0.76714
00:44:08|0.7671
00:44:09|0.76701
00:44:10|0.76701
00:44:11|0.76701
00:44:13|0.76701
00:44:13|0.76608
00:44:14|0.76668
00:44:15|0.76668
00:44:16|0.76685
00:44:17|0.76685
00:44:19|0.76685
00:44:19|0.76696
00:44:20|0.76718
00:44:21|0.76718
00:44:23|0.76743
00:44:23|0.76738
00:44:25|0.76738
00:44:25|0.76738
00:44:26|0.76712
00:44:27|0.76712
00:44:28|0.76704
00:44:29|0.76704
00:44:31|0.76704
00:44:32|0.76704
00:44:33|0.76704
00:44:33|0.76768
00:44:35|0.76768
00:44:35|0.76723
00:44:37|0.76723
00:44:37|0.76723
00:44:39|0.76757
00:44:39|0.76757
00:44:40|0.7674
00:44:41|0.76736
00:44:43|0.76736
00:44:44|0.76736
00:44:45|0.76696
00:44:46|0.76696
00:44:47|0.76676
00:44:47|0.76627
00:44:49|0.76641
00:44:50|0.76641
00:44:51|0.76641
00:44:52|0.76624
00:44:53|0.76624
00:44:54|0.76622
00:44:55|0.76628
00:44:56|0.76628
00:44:57|0.76628
00:44:58|0.76619
00:44:59|0.76619
00:45:00|0.76619
00:45:01|0.76652
00:45:02|0.76643
00:45:03|0.76643
00:45:04|0.76643
00:45:05|0.76659
00:45:06|0.76648
00:45:07|0.76648
00:45:08|0.76648
00:45:09|0.76648
00:45:10|0.76648
00:45:11|0.76648
00:45:12|0.76648
00:45:13|0.76648
00:45:14|0.76648
00:45:15|0.76648
00:45:16|0.76648
00:45:17|0.76607
00:45:18|0.76607
00:45:20|0.76607
00:45:21|0.76609
00:45:21|0.76609
00:45:22|0.76636
00:45:24|0.76636
00:45:24|0.76636
00:45:25|0.7664
00:45:26|0.7664
00:45:27|0.76632
00:45:28|0.76632
00:45:29|0.76638
00:45:31|0.76638
00:45:31|0.76571
00:45:32|0.76599
00:45:33|0.76599
00:45:34|0.76593
00:45:35|0.76593
00:45:36|0.76593
00:45:37|0.76593
00:45:38|0.76587
00:45:39|0.76587
00:45:40|0.76587
00:45:41|0.76589
00:45:43|0.76581
00:45:45|0.76581
00:45:45|0.76587
00:45:46|0.76589
00:45:47|0.76553
00:45:48|0.76553
00:45:49|0.76553
00:45:50|0.76553
00:45:51|0.76553
00:45:53|0.76553
00:45:53|0.76553
00:45:55|0.76564
00:45:56|0.76577
00:45:56|0.76577
00:45:57|0.76544
00:45:59|0.76544
00:45:59|0.76619
00:46:00|0.76627
00:46:02|0.76627
00:46:02|0.7663
00:46:03|0.76629
00:46:04|0.76595
00:46:05|0.76552
00:46:07|0.76715
00:46:08|0.76719
00:46:08|0.76719
00:46:10|0.76715
00:46:10|0.76686
00:46:11|0.76686
00:46:13|0.76686
00:46:13|0.76686
00:46:14|0.76686
00:46:16|0.76658
00:46:17|0.76658
00:46:17|0.76659
00:46:18|0.76636
00:46:20|0.76636
00:46:20|0.76636
00:46:22|0.76636
00:46:23|0.76599
00:46:23|0.76596
00:46:25|0.76596
00:46:25|0.76596
00:46:26|0.76632
00:46:28|0.76632
00:46:28|0.76632
00:46:29|0.76632
00:46:31|0.76632
00:46:32|0.76668
00:46:33|0.76668
00:46:33|0.76668
00:46:34|0.76677
00:46:36|0.7662
00:46:36|0.76674
00:46:37|0.76712
00:46:38|0.76712
00:46:40|0.76699
00:46:41|0.76699
00:46:42|0.76704
00:46:42|0.76704
00:46:45|0.76704
00:46:46|0.76704
00:46:47|0.76704
00:46:48|0.76746
00:46:49|0.76718
00:46:50|0.76713
00:46:51|0.76713
00:46:52|0.76713
00:46:53|0.76713
00:46:54|0.76713
00:46:55|0.76713
00:46:56|0.76737
00:46:57|0.76737
00:46:58|0.76737
00:46:59|0.76737
00:47:00|0.76737
00:47:01|0.76725
00:47:02|0.76725
00:47:03|0.76718
00:47:04|0.76718
00:47:05|0.76718
00:47:06|0.76718
00:47:07|0.76772
00:47:08|0.76772
00:47:09|0.76803
00:47:11|0.7685
00:47:11|0.76875
00:47:12|0.76865
00:47:13|0.76865
00:47:14|0.76865
00:47:15|0.76871
00:47:16|0.76874
00:47:17|0.76874
00:47:18|0.76874
00:47:19|0.76874
00:47:20|0.76876
00:47:21|0.76876
00:47:22|0.76876
00:47:23|0.76876
00:47:24|0.76891
00:47:25|0.76891
00:47:26|0.76891
00:47:27|0.76915
00:47:28|0.76915
00:47:29|0.76915
00:47:30|0.76936
00:47:31|0.76958
00:47:32|0.76975
00:47:33|0.76975
00:47:34|0.76975
00:47:35|0.76963
00:47:36|0.76963
00:47:37|0.76963
00:47:38|0.76969
00:47:39|0.76969
00:47:41|0.76969
00:47:41|0.76969
00:47:42|0.76969
00:47:43|0.76969
00:47:45|0.76969
00:47:47|0.76969
00:47:48|0.76969
00:47:49|0.76992
00:47:51|0.76899
00:47:52|0.76899
00:47:53|0.76875
00:47:54|0.76875
00:47:55|0.76875
00:47:56|0.76828
00:47:57|0.76828
00:47:59|0.76828
00:47:59|0.76819
00:48:00|0.76799
00:48:02|0.76812
00:48:03|0.76812
00:48:04|0.76779
00:48:05|0.76779
00:48:05|0.7686
00:48:06|0.76859
00:48:07|0.76835
00:48:08|0.76835
00:48:09|0.76901
00:48:10|0.76901
00:48:12|0.76948
00:48:12|0.76948
00:48:13|0.76948
00:48:15|0.76948
00:48:16|0.76988
00:48:16|0.76993
00:48:18|0.76993
00:48:18|0.76993
00:48:20|0.76993
00:48:20|0.76993
00:48:22|0.76993
00:48:22|0.77003
00:48:23|0.77002
00:48:24|0.77002
00:48:25|0.77002
00:48:26|0.77003
00:48:28|0.77003
00:48:29|0.77003
00:48:29|0.77003
00:48:31|0.77004
00:48:32|0.77042
00:48:33|0.77042
00:48:34|0.77042
00:48:35|0.77042
00:48:36|0.77031
00:48:37|0.77021
00:48:38|0.77021
00:48:39|0.77021
00:48:41|0.77021
00:48:41|0.77032
00:48:42|0.77032
00:48:43|0.77032
00:48:44|0.77032
00:48:45|0.77032
00:48:47|0.77032
00:48:49|0.77132
00:48:50|0.77172
00:48:51|0.77129
00:48:51|0.77129
00:48:54|0.77159
00:48:55|0.77131
00:48:55|0.77131
00:48:57|0.77131
00:48:57|0.77131
00:48:59|0.77131
00:48:59|0.77131
00:49:00|0.77131
00:49:01|0.77116
00:49:02|0.77116
00:49:03|0.77093
00:49:05|0.77093
00:49:05|0.77093
00:49:07|0.77053
00:49:08|0.77065
00:49:09|0.77044
00:49:10|0.77025
00:49:11|0.77033
00:49:12|0.77054
00:49:12|0.77054
00:49:14|0.77054
00:49:15|0.77054
00:49:16|0.77054
00:49:16|0.7709
00:49:18|0.7705
00:49:18|0.7705
00:49:19|0.7705
00:49:20|0.7705
00:49:21|0.7705
00:49:22|0.76999
00:49:24|0.77011
00:49:25|0.77011
00:49:25|0.77007
00:49:27|0.77035
00:49:28|0.77035
00:49:28|0.77035
00:49:29|0.77035
00:49:31|0.77035
00:49:31|0.77035
00:49:33|0.77004
00:49:34|0.76994
00:49:34|0.76994
00:49:35|0.76942
00:49:37|0.76974
00:49:38|0.76974
00:49:38|0.76974
00:49:39|0.76974
00:49:41|0.76974
00:49:42|0.76989
00:49:42|0.76989
00:49:44|0.76945
00:49:44|0.76934
00:49:46|0.76921
00:49:47|0.76921
00:49:47|0.76902
00:49:49|0.76898
00:49:50|0.76897
00:49:51|0.76897
00:49:53|0.76897
00:49:53|0.76908
00:49:54|0.76908
00:49:56|0.76908
00:49:56|0.76991
00:49:58|0.76989
00:49:59|0.76974
00:50:00|0.76974
00:50:01|0.76989
00:50:02|0.76989
00:50:04|0.76989
00:50:04|0.76994
00:50:05|0.76994
00:50:06|0.77033
00:50:07|0.77033
00:50:09|0.771
00:50:09|0.771
00:50:10|0.771
00:50:11|0.7711
00:50:12|0.7711
00:50:13|0.77147
00:50:15|0.77147
00:50:15|0.77147
00:50:17|0.77069
00:50:18|0.77069
00:50:18|0.77069
00:50:20|0.77093
00:50:20|0.77042
00:50:21|0.77033
00:50:22|0.77033
00:50:23|0.77033
00:50:24|0.77033
00:50:25|0.77047
00:50:26|0.77052
00:50:27|0.77052
00:50:28|0.77052
00:50:30|0.77052
00:50:30|0.77052
00:50:32|0.77033
00:50:32|0.77055
00:50:34|0.77055
00:50:35|0.77117
00:50:35|0.77128
00:50:37|0.77128
00:50:38|0.77128
00:50:39|0.77128
00:50:39|0.77177
00:50:41|0.77177
00:50:42|0.77177
00:50:43|0.77177
00:50:43|0.77177
00:50:45|0.77177
00:50:46|0.77177
00:50:47|0.77193
00:50:49|0.77193
00:50:49|0.77193
00:50:51|0.77193
00:50:52|0.77193
00:50:53|0.77193
00:50:53|0.77154
00:50:54|0.77154
00:50:55|0.77154
00:50:56|0.77154
00:50:58|0.77154
00:50:58|0.77154
00:50:59|0.77154
00:51:01|0.77154
00:51:02|0.77154
00:51:02|0.77154
00:51:03|0.77154
00:51:05|0.77154
00:51:06|0.77154
00:51:07|0.77194
00:51:07|0.77191
00:51:08|0.77183
00:51:09|0.77147
00:51:11|0.77147
00:51:12|0.77163
00:51:13|0.77163
00:51:13|0.77147
00:51:14|0.77147
00:51:15|0.77147
00:51:17|0.77147
00:51:17|0.77147
00:51:18|0.77156
00:51:19|0.77156
00:51:20|0.77156
00:51:21|0.77156
00:51:23|0.7715
00:51:24|0.7715
00:51:24|0.7713
00:51:25|0.7713
00:51:26|0.7716
00:51:27|0.7716
00:51:28|0.77161
00:51:30|0.77159
00:51:31|0.77159
00:51:31|0.77159
00:51:32|0.77159
00:51:34|0.77159
00:51:34|0.7716
00:51:35|0.77154
00:51:36|0.77159
00:51:37|0.77157
00:51:39|0.77157
00:51:40|0.77135
00:51:41|0.77135
00:51:41|0.77135
00:51:43|0.7713
00:51:44|0.7713
00:51:44|0.7713
00:51:45|0.77144
00:51:47|0.77144
00:51:47|0.77144
00:51:48|0.77147
00:51:50|0.77147
00:51:51|0.77147
00:51:52|0.77121
00:51:54|0.77121
00:51:55|0.77121
00:51:56|0.77111
00:51:57|0.77095
00:51:58|0.77095
00:52:00|0.77078
00:52:01|0.77104
00:52:02|0.77165
00:52:03|0.7718
00:52:04|0.77197
00:52:05|0.772
00:52:06|0.772
00:52:06|0.772
00:52:07|0.772
00:52:09|0.772
00:52:10|0.77204
00:52:11|0.77193
00:52:12|0.77193
00:52:13|0.77183
00:52:13|0.77171
00:52:15|0.77165
00:52:16|0.77163
00:52:17|0.77145
00:52:18|0.77145
00:52:19|0.77145
00:52:20|0.77145
00:52:21|0.77145
00:52:22|0.77144
00:52:23|0.77128
00:52:24|0.77097
00:52:25|0.77097
00:52:26|0.77102
00:52:27|0.77102
00:52:28|0.77102
00:52:29|0.77102
00:52:30|0.77113
00:52:31|0.77113
00:52:32|0.77113
00:52:33|0.77089
00:52:34|0.77069
00:52:35|0.77069
00:52:36|0.77021
00:52:37|0.77021
00:52:38|0.77021
00:52:39|0.77021
00:52:40|0.77021
00:52:41|0.77021
00:52:42|0.77021
00:52:43|0.77115
00:52:44|0.77171
00:52:45|0.77146
00:52:46|0.77146
00:52:47|0.77146
00:52:48|0.77097
00:52:49|0.77097
00:52:50|0.77097
00:52:51|0.77097
00:52:52|0.77097
00:52:54|0.77097
00:52:55|0.77097
00:52:56|0.77097
00:52:57|0.77097
00:52:58|0.77097
00:52:59|0.7714
00:53:01|0.77116
00:53:02|0.77116
00:53:02|0.77116
00:53:04|0.77091
00:53:05|0.77091
00:53:06|0.77091
00:53:07|0.77091
00:53:08|0.77021
00:53:08|0.76969
00:53:10|0.76969
00:53:12|0.76969
00:53:12|0.77004
00:53:13|0.77012
00:53:15|0.77012
00:53:15|0.76996
00:53:16|0.76994
00:53:17|0.76885
00:53:18|0.76885
00:53:19|0.76881
00:53:20|0.76857
00:53:21|0.76837
00:53:22|0.76837
00:53:23|0.76837
00:53:24|0.76837
00:53:26|0.76837
00:53:26|0.76837
00:53:27|0.76854
00:53:29|0.76862
00:53:30|0.76862
00:53:31|0.76862
00:53:32|0.76919
00:53:33|0.76945
00:53:34|0.76945
00:53:35|0.76881
00:53:36|0.76895
00:53:37|0.76896
00:53:38|0.76896
00:53:39|0.76905
00:53:40|0.76905
00:53:41|0.76905
00:53:42|0.76905
00:53:43|0.76905
00:53:44|0.76968
00:53:45|0.76968
00:53:46|0.7696
00:53:47|0.7696
00:53:48|0.76936
00:53:49|0.76903
00:53:50|0.76905
00:53:51|0.76905
00:53:52|0.76889
00:53:53|0.76889
00:53:54|0.76882
00:53:55|0.76878
00:53:56|0.76882
00:53:57|0.76882
00:53:58|0.76882
00:53:59|0.76863
00:54:00|0.76863
00:54:02|0.76863
00:54:03|0.76863
00:54:03|0.76825
00:54:05|0.76805
00:54:05|0.76839
00:54:07|0.76845
00:54:08|0.76845
00:54:09|0.76845
00:54:10|0.76845
00:54:11|0.76845
00:54:12|0.76845
00:54:13|0.76845
00:54:14|0.76837
00:54:15|0.76837
00:54:16|0.76873
00:54:17|0.76873
00:54:18|0.76873
00:54:19|0.76873
00:54:20|0.76873
00:54:21|0.76873
00:54:22|0.76873
00:54:23|0.76873
00:54:24|0.76873
00:54:25|0.76871
00:54:26|0.76871
00:54:27|0.76853
00:54:28|0.76853
00:54:29|0.76853
00:54:30|0.76853
00:54:31|0.76853
00:54:32|0.76853
00:54:33|0.76853
00:54:34|0.7685
00:54:35|0.76793
00:54:36|0.76783
00:54:37|0.76783
00:54:38|0.76783
00:54:39|0.76783
00:54:40|0.76783
00:54:41|0.76783
00:54:42|0.76783
00:54:43|0.76783
00:54:44|0.76775
00:54:45|0.76775
00:54:46|0.76775
00:54:47|0.76798
00:54:48|0.76825
00:54:49|0.76825
00:54:50|0.76825
00:54:52|0.76825
00:54:53|0.76822
00:54:54|0.76822
00:54:55|0.76828
00:54:56|0.76828
00:54:57|0.76828
00:54:58|0.76828
00:54:59|0.76828
00:55:00|0.76828
00:55:01|0.76834
00:55:02|0.7682
00:55:04|0.7682
00:55:04|0.7682
00:55:05|0.7682
00:55:06|0.7682
00:55:07|0.76824
00:55:09|0.76833
00:55:09|0.76833
00:55:10|0.76833
00:55:11|0.7681
00:55:12|0.76813
00:55:13|0.76812
00:55:14|0.76774
00:55:16|0.76791
00:55:16|0.76793
00:55:17|0.76793
00:55:18|0.76793
00:55:19|0.76793
00:55:20|0.76793
00:55:21|0.76793
00:55:22|0.76793
00:55:23|0.76793
00:55:24|0.76793
00:55:25|0.76793
00:55:26|0.76729
00:55:27|0.76722
00:55:28|0.76737
00:55:29|0.76725
00:55:30|0.76725
00:55:31|0.76725
00:55:32|0.76722
00:55:33|0.76725
00:55:34|0.76613
00:55:35|0.76625
00:55:36|0.76665
00:55:37|0.76655
00:55:38|0.76654
00:55:39|0.76651
00:55:40|0.76649
00:55:41|0.76649
00:55:42|0.76649
00:55:43|0.76649
00:55:44|0.7663
00:55:45|0.76563
00:55:47|0.76598
00:55:48|0.76594
00:55:48|0.76627
00:55:50|0.76615
00:55:51|0.76598
00:55:51|0.76602
00:55:53|0.76615
00:55:54|0.76616
00:55:55|0.76615
00:55:56|0.76634
00:55:57|0.76593
00:55:58|0.76577
00:55:59|0.76586
00:56:00|0.76549
00:56:01|0.7657
00:56:02|0.76562
00:56:03|0.76545
00:56:04|0.76511
00:56:05|0.7653
00:56:06|0.76589
00:56:07|0.76683
00:56:08|0.7666
00:56:09|0.76658
00:56:10|0.76658
00:56:11|0.76658
00:56:12|0.76661
00:56:13|0.76661
00:56:14|0.76723
00:56:15|0.76708
00:56:16|0.76708
00:56:17|0.7673
00:56:18|0.76732
00:56:19|0.76732
00:56:20|0.7673
00:56:21|0.7673
00:56:22|0.76725
00:56:23|0.76714
00:56:24|0.7673
00:56:25|0.76731
00:56:26|0.76731
00:56:27|0.76763
00:56:28|0.76791
00:56:29|0.76765
00:56:30|0.76765
00:56:31|0.76753
00:56:32|0.76786
00:56:33|0.76786
00:56:34|0.76775
00:56:35|0.76775
00:56:36|0.76775
00:56:37|0.76775
00:56:38|0.7671
00:56:39|0.76711
00:56:40|0.76711
00:56:41|0.7678
00:56:42|0.7678
00:56:43|0.76794
00:56:44|0.76794
00:56:45|0.76794
00:56:46|0.76794
00:56:47|0.76794
00:56:48|0.76794
00:56:49|0.76773
00:56:50|0.76746
00:56:51|0.76746
00:56:52|0.76761
00:56:53|0.76761
00:56:55|0.76761
00:56:56|0.76761
00:56:57|0.76772
00:56:58|0.76772
00:56:59|0.76772
00:57:00|0.76772
00:57:01|0.76772
00:57:02|0.76772
00:57:04|0.76792
00:57:04|0.76792
00:57:05|0.76804
00:57:07|0.76804
00:57:08|0.76804
00:57:08|0.76804
00:57:09|0.76804
00:57:11|0.76804
00:57:11|0.76804
00:57:12|0.76804
00:57:13|0.76825
00:57:15|0.76825
00:57:16|0.76845
00:57:17|0.76891
00:57:18|0.76892
00:57:18|0.76892
00:57:19|0.7687
00:57:20|0.7687
00:57:21|0.7687
00:57:22|0.7687
00:57:23|0.7687
00:57:24|0.7687
00:57:26|0.7687
00:57:26|0.76918
00:57:27|0.76918
00:57:29|0.76918
00:57:30|0.76885
00:57:30|0.76885
00:57:31|0.76885
00:57:32|0.76885
00:57:33|0.76885
00:57:34|0.76885
00:57:35|0.76885
00:57:36|0.76929
00:57:37|0.76929
00:57:38|0.76929
00:57:39|0.76929
00:57:40|0.76929
00:57:41|0.76929
00:57:42|0.76929
00:57:43|0.76929
00:57:44|0.76908
00:57:45|0.76908
00:57:46|0.76908
00:57:47|0.76908
00:57:48|0.76908
00:57:49|0.76908
00:57:50|0.76908
00:57:51|0.76908
00:57:52|0.76908
00:57:53|0.76908
00:57:55|0.76908
00:57:56|0.76937
00:57:57|0.76937
00:57:58|0.76913
00:57:59|0.76919
00:58:00|0.76891
00:58:01|0.76891
00:58:02|0.76905
00:58:04|0.76905
00:58:04|0.76923
00:58:05|0.76958
00:58:07|0.76958
00:58:07|0.76958
00:58:08|0.76958
00:58:10|0.76958
00:58:10|0.76923
00:58:11|0.76923
00:58:12|0.76923
00:58:13|0.76923
00:58:14|0.76923
00:58:15|0.76923
00:58:17|0.76923
00:58:17|0.76923
00:58:18|0.76962
00:58:19|0.76962
00:58:20|0.76962
00:58:21|0.76962
00:58:22|0.76962
00:58:23|0.76962
00:58:24|0.76962
00:58:25|0.76962
00:58:26|0.76962
00:58:27|0.76984
00:58:28|0.76984
00:58:29|0.76984
00:58:30|0.76984
00:58:32|0.76984
00:58:32|0.76984
00:58:33|0.76984
00:58:34|0.76984
00:58:36|0.76984
00:58:36|0.76984
00:58:38|0.76984
00:58:38|0.76984
00:58:39|0.76994
00:58:40|0.76994
00:58:41|0.76994
00:58:42|0.76994
00:58:43|0.76994
00:58:45|0.76994
00:58:45|0.76994
00:58:47|0.76994
00:58:47|0.76929
00:58:48|0.76937
00:58:50|0.76939
00:58:50|0.76939
00:58:51|0.7688
00:58:52|0.76896
00:58:53|0.76827
00:58:54|0.76827
00:58:56|0.76827
00:58:57|0.76827
00:58:59|0.76827
00:59:00|0.76827
00:59:00|0.76866
00:59:01|0.76866
00:59:03|0.76866
00:59:04|0.76866
00:59:05|0.7693
00:59:06|0.7695
00:59:07|0.76949
00:59:07|0.76949
00:59:09|0.76965
00:59:10|0.76965
00:59:11|0.76965
00:59:12|0.76965
00:59:13|0.76965
00:59:14|0.76962
00:59:15|0.76962
00:59:16|0.76962
00:59:17|0.76962
00:59:18|0.76975
00:59:19|0.76975
00:59:20|0.76975
00:59:21|0.76975
00:59:22|0.76975
00:59:23|0.76975
00:59:24|0.76975
00:59:25|0.77005
00:59:26|0.77005
00:59:27|0.77003
00:59:28|0.76992
00:59:29|0.76992
00:59:30|0.76992
00:59:31|0.76992
00:59:32|0.76992
00:59:33|0.76992
00:59:34|0.76992
00:59:35|0.77044
00:59:36|0.77044
00:59:37|0.77044
00:59:38|0.77044
00:59:39|0.77044
00:59:40|0.77044
00:59:41|0.77044
00:59:42|0.77044
00:59:43|0.77044
00:59:44|0.77044
00:59:45|0.77044
00:59:46|0.77044
00:59:47|0.77044
00:59:48|0.77044
00:59:49|0.77044
00:59:50|0.77086
00:59:51|0.77086
00:59:52|0.77086
00:59:53|0.77086
00:59:54|0.77086
00:59:55|0.77086
00:59:56|0.77086
00:59:58|0.77086
00:59:59|0.77086
01:00:00|0.77086
01:00:01|0.771
01:00:02|0.771
01:00:03|0.771
01:00:04|0.771
01:00:05|0.77112
01:00:06|0.77151
01:00:07|0.77161
01:00:08|0.77197
01:00:09|0.77197
01:00:10|0.77197
01:00:11|0.77185
01:00:12|0.77185
01:00:13|0.77182
01:00:14|0.77146
01:00:15|0.77146
01:00:16|0.77158
01:00:17|0.77155
01:00:18|0.77155
01:00:19|0.77155
01:00:20|0.77155
01:00:22|0.77155
01:00:22|0.77155
01:00:23|0.7708
01:00:24|0.77084
01:00:25|0.77084
01:00:26|0.77084
01:00:27|0.77084
01:00:28|0.77051
01:00:29|0.77132
01:00:30|0.77132
01:00:31|0.77162
01:00:32|0.77162
01:00:33|0.77162
01:00:34|0.77116
01:00:35|0.77116
01:00:36|0.77116
01:00:38|0.77116
01:00:39|0.77116
01:00:39|0.77116
01:00:40|0.77116
01:00:41|0.77116
01:00:42|0.77166
01:00:44|0.77166
01:00:44|0.77166
01:00:45|0.77166
01:00:46|0.77153
01:00:47|0.77142
01:00:49|0.77142
01:00:50|0.77142
01:00:51|0.77113
01:00:52|0.77128
01:00:52|0.77142
01:00:54|0.77217
01:00:54|0.77227
01:00:56|0.77227
01:00:57|0.77227
01:00:57|0.77227
01:00:59|0.77227
01:01:01|0.77212
01:01:01|0.77168
01:01:02|0.77168
01:01:03|0.77167
01:01:05|0.77112
01:01:05|0.77115
01:01:07|0.77089
01:01:07|0.77154
01:01:09|0.77157
01:01:09|0.77157
01:01:10|0.77157
01:01:11|0.77157
01:01:12|0.7717
01:01:13|0.77196
01:01:14|0.77196
01:01:15|0.77196
01:01:16|0.77196
01:01:17|0.77196
01:01:18|0.77236
01:01:19|0.77252
01:01:20|0.77252
01:01:21|0.77252
01:01:22|0.77252
01:01:23|0.77252
01:01:25|0.77261
01:01:25|0.77268
01:01:26|0.77276
01:01:28|0.77342
01:01:28|0.77371
01:01:30|0.77371
01:01:30|0.77371
01:01:32|0.77371
01:01:32|0.77414
01:01:34|0.77414
01:01:34|0.77414
01:01:36|0.77388
01:01:36|0.77388
01:01:38|0.77388
01:01:38|0.77388
01:01:39|0.77388
01:01:40|0.77388
01:01:41|0.77388
01:01:42|0.77388
01:01:44|0.77388
01:01:44|0.77388
01:01:45|0.77388
01:01:46|0.77375
01:01:47|0.77375
01:01:48|0.77355
01:01:50|0.77316
01:01:51|0.77316
01:01:52|0.77317
01:01:52|0.77317
01:01:54|0.77329
01:01:55|0.77329
01:01:56|0.77329
01:01:57|0.77324
01:01:57|0.77324
01:01:59|0.77324
01:02:00|0.773
01:02:01|0.773
01:02:02|0.773
01:02:04|0.773
01:02:04|0.77297
01:02:06|0.77297
01:02:06|0.77297
01:02:07|0.77297
01:02:08|0.77297
01:02:10|0.77273
01:02:10|0.77273
01:02:11|0.77273
01:02:12|0.77273
01:02:13|0.77273
01:02:15|0.77273
01:02:15|0.77273
01:02:17|0.77273
01:02:17|0.77273
01:02:18|0.77273
01:02:19|0.77273
01:02:20|0.77324
01:02:22|0.77329
01:02:22|0.77329
01:02:23|0.77329
01:02:24|0.77332
01:02:25|0.77332
01:02:26|0.77323
01:02:27|0.77323
01:02:28|0.77323
01:02:30|0.77323
01:02:31|0.77323
01:02:31|0.77323
01:02:32|0.77323
01:02:33|0.77323
01:02:34|0.77323
01:02:35|0.77323
01:02:36|0.77323
01:02:37|0.77323
01:02:39|0.77323
01:02:39|0.77323
01:02:40|0.77351
01:02:42|0.77351
01:02:43|0.77371
01:02:43|0.77371
01:02:45|0.77371
01:02:46|0.77369
01:02:46|0.77329
01:02:48|0.77329
01:02:48|0.77329
01:02:49|0.77329
01:02:51|0.77317
01:02:52|0.77332
01:02:53|0.77332
01:02:54|0.77332
01:02:54|0.77332
01:02:56|0.77332
01:02:56|0.77345
01:02:58|0.77345
01:02:58|0.77345
01:03:01|0.77345
01:03:01|0.77345
01:03:03|0.77337
01:03:04|0.77337
01:03:05|0.77337
01:03:06|0.77373
01:03:07|0.77401
01:03:08|0.77413
01:03:09|0.77413
01:03:10|0.77413
01:03:11|0.77413
01:03:12|0.77413
01:03:13|0.77413
01:03:15|0.77413
01:03:15|0.77413
01:03:17|0.77413
01:03:18|0.77413
01:03:18|0.77393
01:03:19|0.77393
01:03:20|0.77397
01:03:21|0.77405
01:03:22|0.77385
01:03:24|0.77385
01:03:24|0.77385
01:03:25|0.77385
01:03:26|0.77398
01:03:28|0.77398
01:03:28|0.77398
01:03:30|0.77398
01:03:30|0.77403
01:03:32|0.77403
01:03:32|0.77403
01:03:33|0.77402
01:03:34|0.77403
01:03:36|0.77403
01:03:36|0.77433
01:03:37|0.77428
01:03:38|0.77428
01:03:39|0.77428
01:03:41|0.77449
01:03:41|0.77433
01:03:42|0.77433
01:03:43|0.77433
01:03:44|0.77433
01:03:45|0.77433
01:03:47|0.77433
01:03:47|0.77433
01:03:48|0.77441
01:03:49|0.77442
01:03:50|0.77442
01:03:51|0.77442
01:03:52|0.77442
01:03:53|0.77442
01:03:54|0.77442
01:03:55|0.77451
01:03:56|0.77449
01:03:58|0.77369
01:03:58|0.77369
01:03:59|0.77282
01:04:01|0.77265
01:04:02|0.77245
01:04:03|0.77256
01:04:04|0.77265
01:04:05|0.77285
01:04:06|0.77285
01:04:07|0.77233
01:04:08|0.77233
01:04:09|0.77235
01:04:10|0.77284
01:04:11|0.77284
01:04:12|0.77284
01:04:13|0.77331
01:04:14|0.77331
01:04:15|0.77331
01:04:16|0.77371
01:04:17|0.77359
01:04:18|0.77349
01:04:19|0.77349
01:04:20|0.77349
01:04:21|0.77349
01:04:22|0.77349
01:04:23|0.77348
01:04:24|0.77314
01:04:25|0.77316
01:04:26|0.7733
01:04:27|0.77336
01:04:28|0.77336
01:04:30|0.77404
01:04:30|0.77404
01:04:31|0.77404
01:04:32|0.77454
01:04:33|0.77473
01:04:34|0.77473
01:04:35|0.77473
01:04:36|0.77473
01:04:38|0.77473
01:04:38|0.77477
01:04:39|0.77446
01:04:40|0.77443
01:04:41|0.77443
01:04:42|0.77443
01:04:43|0.77443
01:04:44|0.77443
01:04:45|0.77443
01:04:46|0.77443
01:04:47|0.77443
01:04:49|0.77443
01:04:50|0.77443
01:04:50|0.77443
01:04:51|0.77443
01:04:52|0.77443
01:04:53|0.77443
01:04:54|0.77443
01:04:56|0.77443
01:04:56|0.77443
01:04:57|0.77443
01:04:58|0.77443
01:04:59|0.77443
01:05:00|0.77443
01:05:01|0.77443
01:05:02|0.77443
01:05:04|0.77463
01:05:05|0.77463
01:05:06|0.77463
01:05:07|0.77463
01:05:08|0.77463
01:05:09|0.77463
01:05:10|0.77425
01:05:11|0.77425
01:05:12|0.77418
01:05:13|0.7744
01:05:14|0.7744
01:05:15|0.77448
01:05:16|0.77451
01:05:17|0.77451
01:05:18|0.77451
01:05:19|0.77451
01:05:20|0.7746
01:05:21|0.77491
01:05:22|0.77491
01:05:23|0.77499
01:05:24|0.77524
01:05:25|0.77499
01:05:26|0.77499
01:05:27|0.77527
01:05:28|0.77528
01:05:29|0.77513
01:05:30|0.77513
01:05:31|0.77518
01:05:32|0.77518
01:05:33|0.7752
01:05:34|0.77531
01:05:35|0.77547
01:05:36|0.77559
01:05:37|0.77571
01:05:38|0.77567
01:05:39|0.77567
01:05:40|0.77546
01:05:41|0.77539
01:05:42|0.77539
01:05:43|0.77539
01:05:44|0.77559
01:05:45|0.77559
01:05:47|0.77559
01:05:47|0.77524
01:05:48|0.77524
01:05:49|0.77524
01:05:50|0.77524
01:05:51|0.77643
01:05:52|0.77643
01:05:53|0.77643
01:05:54|0.77643
01:05:55|0.77643
01:05:56|0.77627
01:05:57|0.77653
01:05:58|0.77653
01:05:59|0.77654
01:06:00|0.77643
01:06:01|0.77656
01:06:02|0.77656
01:06:04|0.77656
01:06:06|0.77656
01:06:06|0.77656
01:06:08|0.77656
01:06:08|0.77683
01:06:09|0.77683
01:06:11|0.77683
01:06:11|0.77683
01:06:13|0.77683
01:06:13|0.77683
01:06:14|0.77665
01:06:16|0.77665
01:06:16|0.77665
01:06:17|0.77678
01:06:18|0.77678
01:06:19|0.77678
01:06:20|0.77683
01:06:21|0.77683
01:06:22|0.77683
01:06:23|0.77683
01:06:24|0.77683
01:06:25|0.77683
01:06:26|0.77683
01:06:27|0.77683
01:06:29|0.77683
01:06:29|0.77683
01:06:30|0.77683
01:06:32|0.77707
01:06:32|0.77707
01:06:33|0.77664
01:06:34|0.77577
01:06:35|0.77574
01:06:36|0.77531
01:06:37|0.77514
01:06:38|0.77512
01:06:39|0.77512
01:06:40|0.77512
01:06:41|0.77463
01:06:43|0.77463
01:06:43|0.77463
01:06:45|0.77441
01:06:46|0.77441
01:06:47|0.77441
01:06:48|0.77441
01:06:48|0.77441
01:06:50|0.77441
01:06:51|0.77441
01:06:51|0.77441
01:06:53|0.77441
01:06:53|0.77441
01:06:54|0.77431
01:06:56|0.77342
01:06:57|0.77311
01:06:58|0.77311
01:06:58|0.77311
01:07:00|0.77311
01:07:00|0.77311
01:07:02|0.77305
01:07:03|0.77294
01:07:05|0.77293
01:07:06|0.77293
01:07:07|0.77291
01:07:08|0.77291
01:07:09|0.77291
01:07:10|0.77291
01:07:11|0.77291
01:07:12|0.77267
01:07:13|0.77267
01:07:14|0.77247
01:07:15|0.77247
01:07:16|0.77247
01:07:17|0.77247
01:07:18|0.77247
01:07:19|0.77247
01:07:20|0.77247
01:07:21|0.77247
01:07:22|0.77247
01:07:23|0.77247
01:07:24|0.77247
01:07:25|0.77247
01:07:26|0.77247
01:07:27|0.77251
01:07:28|0.77251
01:07:29|0.77234
01:07:30|0.77234
01:07:31|0.77204
01:07:32|0.77204
01:07:33|0.77204
01:07:34|0.77204
01:07:35|0.77204
01:07:36|0.77204
01:07:37|0.77203
01:07:38|0.77203
01:07:39|0.77203
01:07:40|0.77203
01:07:41|0.77203
01:07:42|0.77203
01:07:43|0.77203
01:07:44|0.7725
01:07:45|0.7725
01:07:46|0.7725
01:07:47|0.7725
01:07:48|0.7725
01:07:49|0.7725
01:07:50|0.7725
01:07:51|0.7725
01:07:52|0.7725
01:07:53|0.7725
01:07:54|0.7725
01:07:55|0.7725
01:07:56|0.7725
01:07:57|0.7725
01:07:58|0.7725
01:07:59|0.77233
01:08:00|0.77233
01:08:01|0.77233
01:08:02|0.77233
01:08:03|0.77233
01:08:05|0.77263
01:08:06|0.77263
01:08:06|0.77263
01:08:07|0.77263
01:08:09|0.77263
01:08:10|0.77263
01:08:11|0.77263
01:08:12|0.77263
01:08:13|0.77263
01:08:14|0.77263
01:08:15|0.77263
01:08:16|0.77263
01:08:17|0.77249
01:08:18|0.77249
01:08:19|0.77249
01:08:20|0.77234
01:08:21|0.77234
01:08:22|0.77234
01:08:23|0.77228
01:08:24|0.77228
01:08:25|0.77228
01:08:26|0.77228
01:08:27|0.77246
01:08:28|0.77246
01:08:29|0.77246
01:08:30|0.77246
01:08:31|0.77246
01:08:32|0.77246
01:08:33|0.77246
01:08:34|0.77246
01:08:35|0.7726
01:08:36|0.7726
01:08:37|0.7726
01:08:38|0.7726
01:08:39|0.77264
01:08:40|0.77264
01:08:41|0.77264
01:08:42|0.77264
01:08:43|0.77264
01:08:44|0.77291
01:08:45|0.77291
01:08:46|0.77312
01:08:47|0.77312
01:08:48|0.77312
01:08:49|0.77312
01:08:50|0.77312
01:08:51|0.77363
01:08:52|0.77384
01:08:53|0.77384
01:08:54|0.77302
01:08:55|0.77302
01:08:56|0.77259
01:08:57|0.77259
01:08:58|0.77259
01:08:59|0.77259
01:09:00|0.77259
01:09:01|0.77259
01:09:03|0.77259
01:09:03|0.77259
01:09:04|0.77259
01:09:06|0.77259
01:09:07|0.77259
01:09:09|0.77191
01:09:10|0.77191
01:09:11|0.77191
01:09:12|0.77191
01:09:12|0.77191
01:09:14|0.77191
01:09:15|0.77191
01:09:16|0.77191
01:09:17|0.77191
01:09:18|0.77191
01:09:19|0.77191
01:09:20|0.77191
01:09:21|0.77191
01:09:22|0.77191
01:09:23|0.77191
01:09:24|0.77191
01:09:25|0.77191
01:09:26|0.77191
01:09:27|0.77185
01:09:28|0.77185
01:09:29|0.77185
01:09:30|0.77185
01:09:31|0.77185
01:09:32|0.77185
01:09:33|0.77185
01:09:34|0.77185
01:09:35|0.77185
01:09:36|0.77235
01:09:37|0.77243
01:09:38|0.77243
01:09:39|0.77243
01:09:40|0.77243
01:09:41|0.77243
01:09:42|0.77243
01:09:43|0.77243
01:09:44|0.77243
01:09:45|0.7725
01:09:46|0.7725
01:09:47|0.77223
01:09:48|0.77223
01:09:49|0.77223
01:09:50|0.77223
01:09:51|0.77223
01:09:52|0.77223
01:09:53|0.77223
01:09:54|0.77223
01:09:55|0.77223
01:09:56|0.77223
01:09:57|0.77223
01:09:58|0.77223
01:09:59|0.77206
01:10:00|0.7721
01:10:01|0.7721
01:10:02|0.7721
01:10:04|0.7721
01:10:05|0.7721
01:10:06|0.77211
01:10:07|0.77211
01:10:07|0.77211
01:10:09|0.77211
01:10:10|0.77211
01:10:10|0.77211
01:10:11|0.77211
01:10:13|0.77211
01:10:14|0.77211
01:10:15|0.77211
01:10:16|0.77211
01:10:17|0.77211
01:10:18|0.77211
01:10:19|0.7721
01:10:20|0.772
01:10:21|0.772
01:10:22|0.772
01:10:23|0.772
01:10:24|0.772
01:10:25|0.77168
01:10:26|0.77149
01:10:27|0.77159
01:10:28|0.77159
01:10:29|0.77159
01:10:30|0.77159
01:10:31|0.7713
01:10:32|0.7713
01:10:33|0.7713
01:10:34|0.7713
01:10:35|0.7713
01:10:36|0.77155
01:10:37|0.77155
01:10:38|0.77155
01:10:39|0.77155
01:10:40|0.77155
01:10:41|0.77155
01:10:42|0.77155
01:10:43|0.77155
01:10:44|0.77155
01:10:45|0.77155
01:10:46|0.77155
01:10:47|0.77155
01:10:48|0.77155
01:10:49|0.77155
01:10:50|0.77155
01:10:51|0.77155
01:10:52|0.77155
01:10:53|0.77155
01:10:54|0.77155
01:10:55|0.77155
01:10:57|0.77155
01:10:57|0.77155
01:10:59|0.7717
01:10:59|0.7717
01:11:00|0.7717
01:11:01|0.7717
01:11:02|0.7715
01:11:03|0.7715
01:11:04|0.7715
01:11:06|0.7715
01:11:07|0.7715
01:11:09|0.7715
01:11:09|0.7715
01:11:11|0.7715
01:11:11|0.7715
01:11:12|0.7715
01:11:13|0.7715
01:11:14|0.7715
01:11:15|0.77112
01:11:16|0.77112
01:11:18|0.77112
01:11:18|0.77112
01:11:19|0.77053
01:11:20|0.77043
01:11:21|0.77014
01:11:22|0.76992
01:11:23|0.76992
01:11:24|0.76942
01:11:25|0.76947
01:11:26|0.77002
01:11:27|0.77002
01:11:28|0.77028
01:11:30|0.77028
01:11:31|0.77028
01:11:31|0.77028
01:11:32|0.77028
01:11:34|0.77028
01:11:35|0.77028
01:11:36|0.77028
01:11:36|0.77028
01:11:38|0.77028
01:11:38|0.77028
01:11:39|0.77028
01:11:40|0.77019
01:11:42|0.77019
01:11:43|0.77019
01:11:44|0.77019
01:11:45|0.77019
01:11:45|0.77019
01:11:47|0.76991
01:11:47|0.76991
01:11:48|0.76991
01:11:50|0.76929
01:11:50|0.76929
01:11:51|0.76959
01:11:53|0.76959
01:11:54|0.76959
01:11:54|0.76932
01:11:56|0.76932
01:11:57|0.76932
01:11:58|0.76961
01:11:59|0.76961
01:12:00|0.76961
01:12:02|0.76982
01:12:03|0.76982
01:12:03|0.76982
01:12:04|0.76982
01:12:05|0.76982
01:12:06|0.76982
01:12:08|0.77045
01:12:08|0.77045
01:12:09|0.77045
01:12:11|0.76997
01:12:11|0.77007
01:12:13|0.77007
01:12:14|0.76999
01:12:15|0.76967
01:12:16|0.76966
01:12:17|0.76966
01:12:18|0.76966
01:12:19|0.76966
01:12:20|0.76966
01:12:21|0.76966
01:12:22|0.76966
01:12:23|0.76966
01:12:24|0.76966
01:12:25|0.76889
01:12:26|0.76889
01:12:27|0.7688
01:12:28|0.7688
01:12:29|0.76886
01:12:30|0.76886
01:12:31|0.76886
01:12:32|0.76886
01:12:33|0.76886
01:12:34|0.76886
01:12:35|0.7688
01:12:36|0.7688
01:12:37|0.7688
01:12:38|0.7688
01:12:39|0.7688
01:12:40|0.76854
01:12:41|0.76854
01:12:42|0.76866
01:12:43|0.76866
01:12:44|0.76866
01:12:45|0.76866
01:12:46|0.76866
01:12:47|0.76821
01:12:48|0.76821
01:12:49|0.76821
01:12:50|0.76821
01:12:51|0.76777
01:12:52|0.76777
01:12:53|0.76777
01:12:54|0.76777
01:12:55|0.76777
01:12:56|0.76777
01:12:57|0.76777
01:12:59|0.76777
01:13:00|0.76789
01:13:01|0.76789
01:13:01|0.76789
01:13:02|0.76789
01:13:03|0.76878
01:13:04|0.7688
01:13:05|0.76898
01:13:06|0.76898
01:13:07|0.76898
01:13:08|0.76898
01:13:09|0.76898
01:13:10|0.76898
01:13:11|0.76898
01:13:13|0.76898
01:13:13|0.76898
01:13:14|0.76898
01:13:15|0.76898
01:13:16|0.76898
01:13:17|0.76898
01:13:18|0.76898
01:13:19|0.76898
01:13:20|0.76898
01:13:21|0.76898
01:13:22|0.76898
01:13:23|0.76898
01:13:24|0.76891
01:13:25|0.76891
01:13:26|0.76893
01:13:27|0.76813
01:13:28|0.76813
01:13:29|0.76813
01:13:30|0.76813
01:13:32|0.76813
01:13:32|0.76813
01:13:33|0.76813
01:13:34|0.76785
01:13:35|0.76785
01:13:36|0.76785
01:13:38|0.76785
01:13:38|0.76785
01:13:40|0.76785
01:13:40|0.76785
01:13:41|0.76785
01:13:42|0.76785
01:13:43|0.76785
01:13:45|0.76785
01:13:45|0.76785
01:13:47|0.76785
01:13:48|0.76785
01:13:49|0.76753
01:13:50|0.76753
01:13:52|0.76753
01:13:53|0.76753
01:13:53|0.76753
01:13:54|0.76753
01:13:55|0.76753
01:13:56|0.76753
01:13:57|0.76753
01:13:59|0.76753
01:14:00|0.76753
01:14:00|0.76745
01:14:02|0.76745
01:14:03|0.76745
01:14:04|0.76754
01:14:04|0.76754
01:14:05|0.76754
01:14:06|0.76754
01:14:08|0.76754
01:14:09|0.76754
01:14:09|0.76754
01:14:11|0.76745
01:14:12|0.76745
01:14:12|0.76745
01:14:14|0.76745
01:14:14|0.76745
01:14:15|0.76745
01:14:17|0.76745
01:14:18|0.76745
01:14:18|0.76745
01:14:20|0.76731
01:14:20|0.76731
01:14:22|0.76731
01:14:23|0.76731
01:14:24|0.76731
01:14:25|0.76731
01:14:25|0.76731
01:14:27|0.76706
01:14:27|0.76706
01:14:28|0.76706
01:14:30|0.76676
01:14:31|0.76676
01:14:31|0.76676
01:14:33|0.76676
01:14:34|0.76676
01:14:34|0.76676
01:14:36|0.76676
01:14:37|0.76676
01:14:38|0.76676
01:14:39|0.76676
01:14:39|0.76676
01:14:41|0.76676
01:14:42|0.76676
01:14:43|0.76744
01:14:43|0.76744
01:14:44|0.76744
01:14:46|0.76744
01:14:46|0.76744
01:14:47|0.76744
01:14:49|0.76744
01:14:49|0.76744
01:14:50|0.76744
01:14:51|0.76744
01:14:52|0.76744
01:14:53|0.76764
01:14:54|0.76754
01:14:56|0.76754
01:14:57|0.76767
01:14:58|0.76767
01:14:59|0.76767
01:15:00|0.76769
01:15:01|0.76769
01:15:02|0.76769
01:15:03|0.76769
01:15:04|0.76769
01:15:05|0.76814
01:15:06|0.76803
01:15:07|0.76803
01:15:08|0.76803
01:15:09|0.76803
01:15:10|0.76803
01:15:11|0.76788
01:15:12|0.7678
01:15:13|0.76785
01:15:14|0.76777
01:15:15|0.76777
01:15:16|0.76777
01:15:17|0.76811
01:15:18|0.76795
01:15:19|0.76795
01:15:20|0.76795
01:15:21|0.76776
01:15:22|0.76776
01:15:23|0.76776
01:15:24|0.76776
01:15:25|0.76776
01:15:26|0.76776
01:15:27|0.76804
01:15:28|0.76804
01:15:29|0.76771
01:15:30|0.76771
01:15:31|0.76771
01:15:32|0.76771
01:15:33|0.76767
01:15:34|0.76747
01:15:35|0.76704
01:15:36|0.76704
01:15:37|0.76704
01:15:38|0.76704
01:15:39|0.76704
01:15:40|0.76704
01:15:41|0.76704
01:15:42|0.76704
01:15:43|0.76704
01:15:45|0.76704
01:15:45|0.76704
01:15:46|0.76728
01:15:47|0.76728
01:15:48|0.76728
01:15:50|0.76728
01:15:50|0.76728
01:15:51|0.76703
01:15:52|0.76703
01:15:54|0.76703
01:15:55|0.76703
01:15:55|0.76703
01:15:56|0.76703
01:15:57|0.76674
01:15:59|0.76645
01:15:59|0.76625
01:16:00|0.76625
01:16:01|0.76625
01:16:03|0.76625
01:16:03|0.76611
01:16:04|0.76611
01:16:05|0.76611
01:16:07|0.76586
01:16:07|0.76586
01:16:08|0.76552
01:16:09|0.76552
01:16:10|0.76552
01:16:11|0.76551
01:16:13|0.76551
01:16:13|0.76551
01:16:14|0.7655
01:16:15|0.76534
01:16:16|0.76534
01:16:17|0.76544
01:16:19|0.76544
01:16:19|0.76544
01:16:20|0.76523
01:16:21|0.76572
01:16:23|0.76572
01:16:24|0.76572
01:16:25|0.76572
01:16:26|0.7666
01:16:27|0.76654
01:16:28|0.76654
01:16:29|0.76654
01:16:30|0.76654
01:16:31|0.76654
01:16:33|0.76633
01:16:33|0.76633
01:16:34|0.76633
01:16:35|0.76633
01:16:37|0.76633
01:16:38|0.76633
01:16:38|0.76633
01:16:39|0.76582
01:16:41|0.76582
01:16:42|0.76582
01:16:43|0.76582
01:16:44|0.76582
01:16:46|0.76581
01:16:46|0.76581
01:16:47|0.76581
01:16:48|0.76581
01:16:49|0.76581
01:16:51|0.76581
01:16:52|0.76581
01:16:53|0.76581
01:16:53|0.7644
01:16:55|0.76476
01:16:56|0.76467
01:16:57|0.76468
01:16:58|0.76473
01:16:58|0.76473
01:17:00|0.76532
01:17:01|0.76532
01:17:01|0.76532
01:17:03|0.76563
01:17:04|0.76563
01:17:05|0.76563
01:17:05|0.76563
01:17:06|0.76563
01:17:08|0.76563
01:17:09|0.76563
01:17:10|0.76549
01:17:11|0.76549
01:17:12|0.7656
01:17:13|0.7656
01:17:14|0.76562
01:17:15|0.76562
01:17:16|0.76536
01:17:17|0.76478
01:17:18|0.76471
01:17:19|0.7645
01:17:20|0.7644
01:17:21|0.76482
01:17:22|0.76476
01:17:23|0.76428
01:17:24|0.76428
01:17:25|0.76428
01:17:26|0.76428
01:17:27|0.7645
01:17:28|0.76442
01:17:29|0.76442
01:17:30|0.76442
01:17:31|0.76442
01:17:32|0.76442
01:17:33|0.76442
01:17:34|0.7646
01:17:35|0.76475
01:17:36|0.76472
01:17:37|0.76446
01:17:38|0.76437
01:17:39|0.76409
01:17:40|0.76409
01:17:41|0.76441
01:17:42|0.76441
01:17:43|0.76441
01:17:44|0.76441
01:17:46|0.76441
01:17:47|0.76441
01:17:48|0.76438
01:17:49|0.76488
01:17:50|0.76488
01:17:51|0.7648
01:17:52|0.7648
01:17:53|0.7648
01:17:54|0.76488
01:17:55|0.76488
01:17:56|0.76488
01:17:57|0.76488
01:17:58|0.76488
01:17:59|0.76581
01:18:00|0.765
01:18:01|0.765
01:18:03|0.765
01:18:03|0.76495
01:18:04|0.7648
01:18:05|0.76541
01:18:07|0.76541
01:18:08|0.76544
01:18:09|0.76556
01:18:10|0.76556
01:18:11|0.76577
01:18:12|0.76577
01:18:13|0.76595
01:18:14|0.76567
01:18:15|0.76567
01:18:16|0.76568
01:18:17|0.76567
01:18:18|0.76567
01:18:19|0.76552
01:18:20|0.76536
01:18:21|0.76536
01:18:23|0.76534
01:18:23|0.76534
01:18:24|0.76534
01:18:25|0.76534
01:18:27|0.76534
01:18:27|0.76534
01:18:29|0.76534
01:18:29|0.76534
01:18:30|0.76574
01:18:31|0.76574
01:18:32|0.76574
01:18:33|0.76574
01:18:34|0.76574
01:18:35|0.76574
01:18:36|0.7663
01:18:37|0.7663
01:18:38|0.7663
01:18:40|0.76654
01:18:40|0.76654
01:18:41|0.76654
01:18:42|0.76654
01:18:43|0.76672
01:18:44|0.76672
01:18:45|0.76672
01:18:47|0.76672
01:18:48|0.76672
01:18:49|0.76672
01:18:50|0.76672
01:18:51|0.76672
01:18:52|0.76672
01:18:53|0.76672
01:18:54|0.76672
01:18:55|0.76672
01:18:56|0.76672
01:18:57|0.76672
01:18:58|0.76672
01:18:59|0.76672
01:19:00|0.76672
01:19:01|0.76672
01:19:02|0.76672
01:19:03|0.76672
01:19:04|0.76672
01:19:05|0.7664
01:19:06|0.76606
01:19:07|0.7661
01:19:08|0.76643
01:19:09|0.76643
01:19:10|0.76664
01:19:11|0.76664
01:19:12|0.76643
01:19:13|0.76643
01:19:14|0.76643
01:19:15|0.76643
01:19:16|0.76643
01:19:17|0.76643
01:19:18|0.76643
01:19:20|0.76643
01:19:20|0.76643
01:19:21|0.76643
01:19:22|0.76643
01:19:23|0.76643
01:19:24|0.76643
01:19:25|0.76643
01:19:26|0.76643
01:19:27|0.76697
01:19:28|0.76629
01:19:29|0.76641
01:19:30|0.76656
01:19:31|0.76656
01:19:32|0.76703
01:19:33|0.76703
01:19:34|0.76703
01:19:35|0.76703
01:19:36|0.76703
01:19:37|0.76703
01:19:38|0.76703
01:19:39|0.76703
01:19:40|0.76797
01:19:41|0.76797
01:19:42|0.76797
01:19:43|0.76803
01:19:44|0.76803
01:19:45|0.76803
01:19:47|0.76803
01:19:47|0.76803
01:19:49|0.76794
01:19:50|0.76746
01:19:51|0.76735
01:19:52|0.76735
01:19:53|0.76735
01:19:54|0.76735
01:19:55|0.76735
01:19:56|0.76735
01:19:57|0.76753
01:19:58|0.76753
01:19:59|0.76752
01:20:00|0.7675
01:20:01|0.76723
01:20:02|0.76706
01:20:03|0.76706
01:20:04|0.76706
01:20:05|0.76712
01:20:06|0.76709
01:20:07|0.7671
01:20:08|0.76712
01:20:09|0.76712
01:20:10|0.76712
01:20:11|0.76712
01:20:12|0.76712
01:20:13|0.76712
01:20:14|0.76712
01:20:15|0.76712
01:20:16|0.76712
01:20:17|0.76712
01:20:18|0.76712
01:20:19|0.76712
01:20:20|0.76712
01:20:21|0.76712
01:20:22|0.76712
01:20:23|0.76712
01:20:24|0.76712
01:20:25|0.76712
01:20:26|0.76712
01:20:27|0.76712
01:20:28|0.76688
01:20:29|0.76688
01:20:30|0.76688
01:20:31|0.76688
01:20:32|0.76658
01:20:33|0.76658
01:20:34|0.76658
01:20:35|0.76658
01:20:36|0.76658
01:20:37|0.76658
01:20:38|0.76658
01:20:39|0.76658
01:20:40|0.76658
01:20:41|0.76658
01:20:42|0.76658
01:20:43|0.76658
01:20:44|0.76658
01:20:45|0.76658
01:20:46|0.76658
01:20:47|0.76683
01:20:49|0.76683
01:20:50|0.76683
01:20:51|0.76683
01:20:51|0.76683
01:20:53|0.76683
01:20:54|0.76683
01:20:55|0.76683
01:20:56|0.76671
01:20:57|0.76676
01:20:59|0.76676
01:20:59|0.76658
01:21:00|0.76632
01:21:01|0.76632
01:21:02|0.76626
01:21:04|0.76626
01:21:04|0.76626
01:21:05|0.76626
01:21:06|0.7659
01:21:07|0.7659
01:21:08|0.7659
01:21:09|0.7659
01:21:11|0.76567
01:21:11|0.7656
01:21:12|0.76586
01:21:13|0.76586
01:21:14|0.76586
01:21:15|0.76586
01:21:16|0.76586
01:21:17|0.76586
01:21:19|0.76586
01:21:19|0.76641
01:21:20|0.76641
01:21:21|0.76641
01:21:22|0.76641
01:21:23|0.76641
01:21:24|0.76641
01:21:25|0.76641
01:21:26|0.76636
01:21:27|0.76636
01:21:28|0.76636
01:21:29|0.76636
01:21:30|0.76636
01:21:31|0.76636
01:21:33|0.76639
01:21:33|0.76639
01:21:34|0.76639
01:21:36|0.76639
01:21:36|0.76639
01:21:37|0.76639
01:21:38|0.76639
01:21:39|0.76708
01:21:40|0.76708
01:21:41|0.76759
01:21:42|0.76704
01:21:43|0.76704
01:21:44|0.76704
01:21:46|0.76704
01:21:46|0.76704
01:21:47|0.76704
01:21:48|0.76704
01:21:50|0.76704
01:21:51|0.76704
01:21:53|0.76669
01:21:54|0.76639
01:21:55|0.76639
01:21:55|0.76645
01:21:56|0.76645
01:21:57|0.76677
01:21:58|0.76677
01:21:59|0.76677
01:22:00|0.76677
01:22:01|0.76677
01:22:02|0.76677
01:22:03|0.76677
01:22:04|0.76677
01:22:05|0.76677
01:22:06|0.76677
01:22:07|0.76677
01:22:08|0.76677
01:22:10|0.76677
01:22:10|0.76677
01:22:11|0.76772
01:22:12|0.76772
01:22:13|0.76772
01:22:14|0.76756
01:22:15|0.76713
01:22:16|0.76713
01:22:18|0.76713
01:22:19|0.76713
01:22:20|0.76697
01:22:21|0.76697
01:22:21|0.76697
01:22:22|0.76697
01:22:24|0.76742
01:22:25|0.76742
01:22:25|0.76742
01:22:26|0.76742
01:22:28|0.76771
01:22:29|0.76771
01:22:29|0.76771
01:22:31|0.76771
01:22:31|0.76771
01:22:32|0.76771
01:22:33|0.76771
01:22:34|0.76771
01:22:35|0.76741
01:22:37|0.76772
01:22:38|0.76771
01:22:39|0.76771
01:22:40|0.76771
01:22:41|0.76771
01:22:42|0.76771
01:22:43|0.76771
01:22:43|0.76771
01:22:45|0.76802
01:22:46|0.76802
01:22:47|0.76802
01:22:48|0.76802
01:22:49|0.76802
01:22:51|0.76802
01:22:51|0.76796
01:22:53|0.76796
01:22:54|0.76796
01:22:55|0.76796
01:22:56|0.76796
01:22:57|0.76796
01:22:58|0.76796
01:22:59|0.76796
01:23:00|0.76796
01:23:01|0.76796
01:23:02|0.76796
01:23:03|0.76796
01:23:04|0.76796
01:23:05|0.76796
01:23:06|0.76796
01:23:07|0.76796
01:23:08|0.76776
01:23:09|0.76775
01:23:10|0.76775
01:23:11|0.76775
01:23:12|0.76775
01:23:13|0.76775
01:23:14|0.76775
01:23:15|0.76775
01:23:16|0.76775
01:23:17|0.76775
01:23:18|0.7676
01:23:19|0.76735
01:23:20|0.76735
01:23:21|0.76718
01:23:22|0.76718
01:23:23|0.76718
01:23:24|0.76718
01:23:25|0.76738
01:23:26|0.76738
01:23:27|0.76738
01:23:28|0.76738
01:23:29|0.76738
01:23:30|0.76738
01:23:31|0.76738
01:23:32|0.76738
01:23:33|0.76738
01:23:34|0.76738
01:23:35|0.76738
01:23:36|0.76738
01:23:38|0.76738
01:23:38|0.76738
01:23:39|0.76738
01:23:40|0.76738
01:23:41|0.76738
01:23:42|0.76738
01:23:43|0.76738
01:23:44|0.76738
01:23:45|0.76738
01:23:46|0.76738
01:23:47|0.76738
01:23:48|0.76738
01:23:49|0.76743
01:23:51|0.76747
01:23:51|0.76747
01:23:52|0.76755
01:23:54|0.76755
01:23:55|0.76755
01:23:56|0.76755
01:23:57|0.76755
01:23:58|0.76755
01:23:59|0.7678
01:24:00|0.7678
01:24:01|0.7678
01:24:02|0.7678
01:24:03|0.7678
01:24:05|0.7678
01:24:05|0.7678
01:24:06|0.7678
01:24:07|0.76883
01:24:08|0.76897
01:24:10|0.7689
01:24:11|0.7689
01:24:11|0.7689
01:24:13|0.7689
01:24:13|0.7689
01:24:15|0.7689
01:24:15|0.7689
01:24:16|0.7689
01:24:17|0.76874
01:24:18|0.76874
01:24:19|0.7688
01:24:21|0.7688
01:24:21|0.7688
01:24:22|0.76881
01:24:23|0.76881
01:24:24|0.76881
01:24:26|0.76881
01:24:26|0.76881
01:24:27|0.76888
01:24:28|0.76911
01:24:29|0.76911
01:24:31|0.76907
01:24:31|0.76907
01:24:33|0.76907
01:24:34|0.76907
01:24:35|0.76907
01:24:35|0.76907
01:24:36|0.76907
01:24:38|0.76907
01:24:38|0.76907
01:24:40|0.76907
01:24:40|0.76907
01:24:41|0.76907
01:24:42|0.76907
01:24:43|0.76907
01:24:45|0.76907
01:24:46|0.76907
01:24:47|0.76907
01:24:47|0.76907
01:24:49|0.76907
01:24:49|0.76907
01:24:50|0.76907
01:24:52|0.76907
01:24:53|0.76907
01:24:54|0.76907
01:24:56|0.76907
01:24:56|0.76907
01:24:58|0.76907
01:24:58|0.76907
01:25:00|0.76907
01:25:00|0.76907
01:25:01|0.7691
01:25:02|0.76928
01:25:03|0.76927
01:25:05|0.76927
01:25:05|0.76926
01:25:07|0.76912
01:25:08|0.76912
01:25:09|0.76958
01:25:10|0.76987
01:25:11|0.7706
01:25:12|0.7706
01:25:13|0.7706
01:25:14|0.7706
01:25:15|0.77062
01:25:16|0.77062
01:25:17|0.77062
01:25:18|0.77062
01:25:19|0.77062
01:25:20|0.77062
01:25:21|0.77062
01:25:22|0.77053
01:25:24|0.77053
01:25:24|0.77053
01:25:25|0.77053
01:25:26|0.77053
01:25:27|0.77053
01:25:28|0.7698
01:25:29|0.7698
01:25:30|0.7698
01:25:31|0.7698
01:25:32|0.7698
01:25:33|0.7698
01:25:34|0.7698
01:25:35|0.7698
01:25:36|0.76961
01:25:37|0.76961
01:25:38|0.76961
01:25:39|0.76943
01:25:40|0.76943
01:25:41|0.7699
01:25:42|0.77015
01:25:43|0.77072
01:25:44|0.77116
01:25:45|0.77118
01:25:46|0.7708
01:25:47|0.7708
01:25:48|0.7708
01:25:49|0.7708
01:25:50|0.77048
01:25:51|0.77048
01:25:53|0.771
01:25:54|0.771
01:25:55|0.771
01:25:57|0.771
01:25:57|0.77127
01:25:59|0.77032
01:25:59|0.76981
01:26:01|0.7701
01:26:01|0.77011
01:26:02|0.77011
01:26:03|0.77007
01:26:05|0.77007
01:26:05|0.7709
01:26:06|0.77117
01:26:07|0.77117
01:26:08|0.77154
01:26:10|0.77085
01:26:10|0.77188
01:26:11|0.77188
01:26:12|0.77208
01:26:13|0.77208
01:26:14|0.77208
01:26:15|0.77186
01:26:17|0.77178
01:26:18|0.77178
01:26:18|0.77178
01:26:19|0.77178
01:26:20|0.77178
01:26:21|0.77178
01:26:22|0.77178
01:26:24|0.77195
01:26:24|0.77194
01:26:25|0.77194
01:26:26|0.77188
01:26:27|0.77132
01:26:28|0.77132
01:26:29|0.77132
01:26:30|0.77129
01:26:31|0.77129
01:26:32|0.77096
01:26:33|0.77096
01:26:34|0.77096
01:26:35|0.77096
01:26:36|0.77096
01:26:38|0.77096
01:26:38|0.77096
01:26:39|0.77096
01:26:40|0.77096
01:26:42|0.77096
01:26:42|0.77096
01:26:43|0.77096
01:26:44|0.77096
01:26:45|0.77096
01:26:46|0.77096
01:26:48|0.77096
01:26:49|0.77096
01:26:49|0.77096
01:26:50|0.77096
01:26:51|0.77129
01:26:52|0.77129
01:26:54|0.77129
01:26:55|0.77129
01:26:57|0.77129
01:26:58|0.77129
01:26:58|0.77129
01:27:00|0.77129
01:27:01|0.77129
01:27:02|0.77129
01:27:03|0.77129
01:27:04|0.77129
01:27:05|0.77129
01:27:06|0.77129
01:27:07|0.77129
01:27:08|0.77129
01:27:09|0.77129
01:27:10|0.77129
01:27:11|0.77224
01:27:12|0.77277
01:27:14|0.77277
01:27:15|0.77277
01:27:15|0.77277
01:27:16|0.77277
01:27:17|0.77277
01:27:18|0.77294
01:27:19|0.77293
01:27:20|0.77477
01:27:21|0.77554
01:27:22|0.77591
01:27:23|0.77611
01:27:24|0.77566
01:27:25|0.77595
01:27:26|0.77575
01:27:28|0.77575
01:27:28|0.77553
01:27:29|0.77561
01:27:31|0.77561
01:27:31|0.77606
01:27:33|0.77631
01:27:33|0.77669
01:27:34|0.77669
01:27:35|0.7768
01:27:36|0.77714
01:27:37|0.77733
01:27:38|0.77733
01:27:39|0.77737
01:27:40|0.77766
01:27:41|0.77807
01:27:42|0.77895
01:27:43|0.7785
01:27:44|0.779
01:27:45|0.77916
01:27:46|0.7797
01:27:47|0.7799
01:27:48|0.78064
01:27:49|0.78077
01:27:50|0.78065
01:27:51|0.78077
01:27:52|0.78079
01:27:53|0.7812
01:27:55|0.7812
01:27:56|0.7812
01:27:57|0.7812
01:27:58|0.78166
01:28:00|0.78166
01:28:01|0.78078
01:28:01|0.77892
01:28:02|0.77843
01:28:03|0.77832
01:28:04|0.77812
01:28:06|0.77798
01:28:06|0.77937
01:28:08|0.77937
01:28:08|0.77981
01:28:09|0.77999
01:28:11|0.77981
01:28:12|0.77999
01:28:12|0.78003
01:28:14|0.78003
01:28:15|0.77935
01:28:15|0.77871
01:28:17|0.77795
01:28:18|0.77818
01:28:19|0.77981
01:28:20|0.77981
01:28:20|0.77916
01:28:22|0.77916
01:28:22|0.77916
01:28:24|0.77916
01:28:24|0.77916
01:28:25|0.78017
01:28:27|0.78017
01:28:28|0.77993
01:28:29|0.77993
01:28:30|0.78046
01:28:31|0.78046
01:28:32|0.77939
01:28:33|0.77957
01:28:34|0.77957
01:28:35|0.78017
01:28:36|0.78017
01:28:37|0.78017
01:28:38|0.78017
01:28:39|0.77974
01:28:40|0.77974
01:28:41|0.77991
01:28:42|0.77991
01:28:43|0.77991
01:28:44|0.77967
01:28:45|0.77967
01:28:46|0.77967
01:28:47|0.77967
01:28:48|0.77967
01:28:49|0.7794
01:28:50|0.7794
01:28:51|0.7794
01:28:52|0.7794
01:28:53|0.7794
01:28:54|0.77985
01:28:55|0.77958
01:28:57|0.77958
01:28:58|0.77958
01:28:58|0.77958
01:29:00|0.77958
01:29:00|0.77918
01:29:02|0.77918
01:29:03|0.77918
01:29:03|0.77918
01:29:05|0.77986
01:29:06|0.77986
01:29:07|0.77986
01:29:07|0.78027
01:29:09|0.78027
01:29:10|0.78043
01:29:11|0.78002
01:29:11|0.78056
01:29:13|0.78077
01:29:14|0.78077
01:29:15|0.78077
01:29:16|0.78077
01:29:17|0.78077
01:29:18|0.78077
01:29:19|0.78077
01:29:20|0.78077
01:29:21|0.78077
01:29:22|0.78077
01:29:23|0.78077
01:29:24|0.78077
01:29:25|0.78077
01:29:26|0.78077
01:29:27|0.78077
01:29:28|0.78077
01:29:29|0.78077
01:29:30|0.78077
01:29:31|0.78077
01:29:32|0.78077
01:29:33|0.78077
01:29:34|0.78077
01:29:35|0.78077
01:29:36|0.78077
01:29:37|0.78077
01:29:38|0.78077
01:29:39|0.78077
01:29:40|0.78077
01:29:41|0.77981
01:29:42|0.77939
01:29:43|0.77912
01:29:44|0.77912
01:29:45|0.77912
01:29:46|0.77912
01:29:47|0.77912
01:29:48|0.77895
01:29:49|0.77895
01:29:50|0.7782
01:29:51|0.77841
01:29:52|0.77841
01:29:53|0.77841
01:29:54|0.77887
01:29:55|0.77887
01:29:56|0.77887
01:29:57|0.77887
01:29:59|0.77887
01:30:00|0.77887
01:30:00|0.77851
01:30:01|0.77851
01:30:03|0.77851
01:30:04|0.77851
01:30:05|0.77851
01:30:06|0.77803
01:30:07|0.77783
01:30:09|0.77762
01:30:09|0.7778
01:30:10|0.7778
01:30:11|0.7778
01:30:12|0.7778
01:30:13|0.7778
01:30:14|0.7778
01:30:15|0.7778
01:30:16|0.7778
01:30:17|0.7778
01:30:18|0.7778
01:30:19|0.7778
01:30:20|0.77791
01:30:21|0.77791
01:30:22|0.77791
01:30:23|0.77781
01:30:25|0.77781
01:30:26|0.77781
01:30:26|0.77841
01:30:27|0.77808
01:30:29|0.77808
01:30:30|0.77808
01:30:30|0.77808
01:30:31|0.77808
01:30:33|0.77808
01:30:34|0.77799
01:30:35|0.77851
01:30:36|0.77851
01:30:36|0.77851
01:30:38|0.77851
01:30:38|0.77893
01:30:40|0.77893
01:30:40|0.77893
01:30:41|0.77893
01:30:43|0.77893
01:30:43|0.77893
01:30:45|0.77871
01:30:45|0.77789
01:30:46|0.77763
01:30:48|0.77759
01:30:49|0.77759
01:30:49|0.77759
01:30:50|0.77759
01:30:51|0.77759
01:30:53|0.77759
01:30:54|0.77821
01:30:54|0.77802
01:30:55|0.77802
01:30:56|0.77802
01:30:58|0.77802
01:30:59|0.77802
01:31:00|0.77802
01:31:00|0.77802
01:31:02|0.77802
01:31:03|0.77802
01:31:04|0.77802
01:31:05|0.77802
01:31:06|0.77802
01:31:07|0.77802
01:31:08|0.77802
01:31:09|0.77802
01:31:10|0.77802
01:31:11|0.77802
01:31:12|0.77802
01:31:13|0.77802
01:31:14|0.77802
01:31:15|0.77802
01:31:16|0.77802
01:31:17|0.77802
01:31:18|0.77802
01:31:19|0.77802
01:31:20|0.77802
01:31:21|0.77802
01:31:22|0.77802
01:31:23|0.77802
01:31:24|0.77802
01:31:25|0.77802
01:31:26|0.77802
01:31:27|0.77802
01:31:28|0.77802
01:31:29|0.77802
01:31:30|0.77802
01:31:31|0.77802
01:31:32|0.77802
01:31:33|0.77802
01:31:34|0.77784
01:31:35|0.77837
01:31:36|0.77837
01:31:37|0.77837
01:31:38|0.77837
01:31:39|0.77837
01:31:40|0.77849
01:31:41|0.77849
01:31:42|0.77849
01:31:43|0.77769
01:31:44|0.77769
01:31:45|0.77745
01:31:46|0.77714
01:31:47|0.77714
01:31:48|0.77667
01:31:49|0.77656
01:31:50|0.7767
01:31:51|0.7767
01:31:53|0.7767
01:31:53|0.7767
01:31:55|0.7767
01:31:55|0.7767
01:31:56|0.7767
01:31:57|0.77669
01:31:58|0.77669
01:31:59|0.77669
01:32:00|0.77669
01:32:01|0.7763
01:32:02|0.7763
01:32:04|0.7763
01:32:05|0.7763
01:32:06|0.7763
01:32:07|0.77587
01:32:08|0.77587
01:32:09|0.77587
01:32:09|0.77587
01:32:10|0.77587
01:32:11|0.77587
01:32:12|0.77587
01:32:14|0.77587
01:32:15|0.77587
01:32:16|0.77587
01:32:17|0.77531
01:32:18|0.77531
01:32:18|0.77544
01:32:20|0.77544
01:32:21|0.77559
01:32:22|0.77559
01:32:23|0.77559
01:32:24|0.77504
01:32:24|0.77504
01:32:25|0.77504
01:32:27|0.77504
01:32:28|0.77504
01:32:29|0.77504
01:32:29|0.7755
01:32:30|0.7755
01:32:31|0.7755
01:32:32|0.7755
01:32:34|0.7755
01:32:34|0.77487
01:32:36|0.775
01:32:37|0.77524
01:32:37|0.77524
01:32:38|0.77524
01:32:40|0.77524
01:32:41|0.77465
01:32:42|0.77465
01:32:42|0.77465
01:32:44|0.77465
01:32:45|0.77465
01:32:46|0.77465
01:32:47|0.77465
01:32:47|0.77465
01:32:49|0.77465
01:32:49|0.77516
01:32:50|0.77516
01:32:52|0.77486
01:32:53|0.77486
01:32:54|0.77486
01:32:55|0.77486
01:32:56|0.77486
01:32:57|0.77486
01:32:58|0.77486
01:32:59|0.77486
01:33:00|0.77486
01:33:01|0.77486
01:33:02|0.77486
01:33:03|0.77486
01:33:04|0.77486
01:33:05|0.77486
01:33:06|0.77486
01:33:07|0.77486
01:33:08|0.77486
01:33:09|0.77486
01:33:10|0.77486
01:33:11|0.77486
01:33:12|0.77486
01:33:13|0.77486
01:33:14|0.77486
01:33:15|0.77486
01:33:16|0.77486
01:33:17|0.77486
01:33:18|0.77486
01:33:19|0.77486
01:33:20|0.77486
01:33:21|0.77486
01:33:22|0.77486
01:33:23|0.77486
01:33:24|0.77486
01:33:25|0.77486
01:33:26|0.77486
01:33:27|0.77486
01:33:28|0.77486
01:33:29|0.77486
01:33:30|0.77486
01:33:31|0.77486
01:33:32|0.77486
01:33:33|0.77486
01:33:34|0.77486
01:33:35|0.77486
01:33:36|0.77486
01:33:37|0.77486
01:33:38|0.77486
01:33:39|0.77486
01:33:40|0.77518
01:33:41|0.77518
01:33:42|0.77518
01:33:43|0.77518
01:33:44|0.77518
01:33:45|0.77518
01:33:46|0.77518
01:33:47|0.77518
01:33:48|0.77518
01:33:49|0.77518
01:33:50|0.77518
01:33:51|0.77518
01:33:52|0.77518
01:33:53|0.77518
01:33:54|0.77448
01:33:55|0.77481
01:33:56|0.77481
01:33:57|0.77481
01:33:58|0.77481
01:33:59|0.77508
01:34:00|0.77508
01:34:01|0.77508
01:34:02|0.77508
01:34:03|0.77508
01:34:04|0.77508
01:34:05|0.77525
01:34:06|0.77525
01:34:08|0.77525
01:34:08|0.77525
01:34:10|0.77521
01:34:11|0.77455
01:34:12|0.77455
01:34:13|0.77455
01:34:13|0.77455
01:34:14|0.77455
01:34:16|0.77455
01:34:16|0.77455
01:34:17|0.77455
01:34:19|0.77455
01:34:20|0.77455
01:34:21|0.77455
01:34:22|0.77455
01:34:23|0.77455
01:34:24|0.77455
01:34:25|0.77455
01:34:26|0.77455
01:34:27|0.77455
01:34:28|0.77455
01:34:29|0.77455
01:34:30|0.77455
01:34:31|0.77455
01:34:32|0.77455
01:34:33|0.77455
01:34:34|0.77431
01:34:35|0.77431
01:34:36|0.77431
01:34:37|0.77431
01:34:38|0.77364
01:34:39|0.77364
01:34:40|0.77364
01:34:41|0.77364
01:34:42|0.77358
01:34:43|0.77358
01:34:44|0.77319
01:34:46|0.77319
01:34:46|0.77285
01:34:47|0.77285
01:34:49|0.77285
01:34:49|0.77285
01:34:50|0.77285
01:34:51|0.77285
01:34:53|0.77285
01:34:53|0.77285
01:34:55|0.77285
01:34:56|0.77285
01:34:57|0.77285
01:34:58|0.77285
01:34:59|0.77285
01:35:00|0.77293
01:35:01|0.77313
01:35:02|0.77313
01:35:03|0.77313
01:35:04|0.77313
01:35:05|0.77313
01:35:06|0.77313
01:35:07|0.77313
01:35:08|0.77313
01:35:09|0.77313
01:35:10|0.77313
01:35:12|0.77313
01:35:12|0.77313
01:35:13|0.77313
01:35:14|0.77313
01:35:15|0.77313
01:35:16|0.77313
01:35:18|0.77313
01:35:18|0.77313
01:35:19|0.77313
01:35:20|0.77313
01:35:21|0.77313
01:35:23|0.7731
01:35:24|0.7731
01:35:25|0.7731
01:35:26|0.7731
01:35:27|0.7731
01:35:28|0.7731
01:35:29|0.7731
01:35:30|0.7731
01:35:31|0.7731
01:35:32|0.7731
01:35:33|0.7731
01:35:34|0.7731
01:35:35|0.7731
01:35:36|0.77345
01:35:37|0.77345
01:35:38|0.77345
01:35:39|0.77354
01:35:40|0.77214
01:35:41|0.77166
01:35:42|0.77151
01:35:43|0.77151
01:35:44|0.77196
01:35:45|0.77212
01:35:46|0.77212
01:35:47|0.77268
01:35:48|0.77302
01:35:49|0.77302
01:35:50|0.77302
01:35:51|0.77302
01:35:52|0.77266
01:35:53|0.77266
01:35:54|0.77266
01:35:55|0.77266
01:35:56|0.77266
01:35:57|0.77266
01:35:58|0.77266
01:35:59|0.77266
01:36:00|0.77266
01:36:01|0.77266
01:36:02|0.77266
01:36:04|0.77266
01:36:05|0.77266
01:36:05|0.77218
01:36:06|0.77218
01:36:07|0.77218
01:36:09|0.77218
01:36:09|0.77218
01:36:10|0.77184
01:36:11|0.77184
01:36:13|0.77142
01:36:13|0.77142
01:36:15|0.77142
01:36:16|0.77142
01:36:17|0.77142
01:36:18|0.77142
01:36:19|0.77142
01:36:20|0.77142
01:36:21|0.77142
01:36:22|0.77142
01:36:23|0.77162
01:36:24|0.77174
01:36:25|0.7718
01:36:26|0.7718
01:36:27|0.7718
01:36:28|0.7718
01:36:29|0.7718
01:36:30|0.77162
01:36:31|0.77158
01:36:32|0.77158
01:36:33|0.77155
01:36:34|0.77155
01:36:35|0.77155
01:36:36|0.77155
01:36:37|0.77155
01:36:38|0.77155
01:36:39|0.77155
01:36:40|0.77125
01:36:41|0.77125
01:36:42|0.77125
01:36:43|0.77125
01:36:44|0.77125
01:36:45|0.77125
01:36:46|0.77125
01:36:47|0.77125
01:36:48|0.77125
01:36:49|0.77125
01:36:50|0.77125
01:36:51|0.77109
01:36:53|0.77102
01:36:54|0.77102
01:36:55|0.77102
01:36:56|0.77066
01:36:56|0.77066
01:36:58|0.77066
01:36:58|0.77066
01:37:00|0.77066
01:37:01|0.77066
01:37:02|0.77066
01:37:03|0.77066
01:37:04|0.77066
01:37:05|0.77066
01:37:06|0.77066
01:37:07|0.77066
01:37:08|0.77066
01:37:09|0.77066
01:37:10|0.77115
01:37:11|0.77115
01:37:12|0.77163
01:37:13|0.77163
01:37:14|0.77173
01:37:15|0.77173
01:37:16|0.77173
01:37:17|0.77173
01:37:18|0.77195
01:37:19|0.77163
01:37:20|0.77163
01:37:21|0.77163
01:37:22|0.77163
01:37:23|0.77163
01:37:24|0.77163
01:37:25|0.77163
01:37:26|0.77163
01:37:27|0.77163
01:37:28|0.77131
01:37:29|0.77079
01:37:30|0.77079
01:37:31|0.77079
01:37:32|0.77078
01:37:33|0.77078
01:37:34|0.77078
01:37:35|0.77078
01:37:36|0.77078
01:37:37|0.77078
01:37:38|0.77078
01:37:39|0.77078
01:37:40|0.77078
01:37:41|0.77117
01:37:42|0.77117
01:37:43|0.77117
01:37:44|0.77117
01:37:45|0.77117
01:37:46|0.77117
01:37:47|0.77117
01:37:48|0.77091
01:37:49|0.77091
01:37:50|0.77091
01:37:51|0.77091
01:37:52|0.7706
01:37:53|0.7706
01:37:54|0.7706
01:37:55|0.7706
01:37:56|0.7706
01:37:58|0.7706
01:37:58|0.7706
01:37:59|0.7706
01:38:00|0.7706
01:38:01|0.77059
01:38:02|0.77059
01:38:03|0.77059
01:38:04|0.77059
01:38:05|0.77059
01:38:06|0.77059
01:38:07|0.77059
01:38:08|0.77059
01:38:10|0.77059
01:38:10|0.77059
01:38:11|0.77059
01:38:12|0.77059
01:38:14|0.77059
01:38:14|0.77059
01:38:15|0.7713
01:38:17|0.7713
01:38:18|0.7713
01:38:19|0.7713
01:38:19|0.7713
01:38:20|0.77108
01:38:21|0.771
01:38:23|0.771
01:38:23|0.771
01:38:24|0.771
01:38:25|0.771
01:38:26|0.771
01:38:29|0.77095
01:38:29|0.77095
01:38:30|0.76919
01:38:31|0.7694
01:38:32|0.7694
01:38:33|0.7694
01:38:34|0.7694
01:38:35|0.7694
01:38:36|0.76918
01:38:37|0.76918
01:38:38|0.76918
01:38:39|0.76918
01:38:40|0.76953
01:38:41|0.76953
01:38:42|0.76953
01:38:43|0.76953
01:38:44|0.76953
01:38:45|0.76953
01:38:46|0.76953
01:38:47|0.76921
01:38:48|0.76921
01:38:50|0.76927
01:38:51|0.76909
01:38:52|0.76892
01:38:53|0.76892
01:38:54|0.76892
01:38:55|0.76892
01:38:56|0.76892
01:38:57|0.76892
01:38:58|0.76892
01:38:59|0.76892
01:39:00|0.76892
01:39:01|0.76892
01:39:02|0.76892
01:39:03|0.76892
01:39:04|0.76892
01:39:05|0.76892
01:39:06|0.76892
01:39:07|0.76892
01:39:08|0.76892
01:39:09|0.76892
01:39:10|0.76892
01:39:11|0.76892
01:39:12|0.76892
01:39:13|0.76892
01:39:14|0.76892
01:39:15|0.76892
01:39:16|0.76919
01:39:17|0.76919
01:39:18|0.76919
01:39:19|0.76919
01:39:20|0.76919
01:39:21|0.76919
01:39:22|0.76919
01:39:23|0.76919
01:39:24|0.76919
01:39:25|0.76919
01:39:26|0.76892
01:39:27|0.76892
01:39:28|0.7688
01:39:29|0.76863
01:39:30|0.76863
01:39:31|0.76863
01:39:32|0.76863
01:39:33|0.76863
01:39:34|0.76863
01:39:35|0.76899
01:39:36|0.76923
01:39:37|0.76923
01:39:38|0.76923
01:39:39|0.76923
01:39:40|0.76923
01:39:41|0.76923
01:39:42|0.76923
01:39:43|0.76923
01:39:44|0.76971
01:39:45|0.76997
01:39:46|0.76997
01:39:47|0.77014
01:39:48|0.77014
01:39:49|0.77017
01:39:50|0.77017
01:39:52|0.77017
01:39:53|0.77017
01:39:54|0.77017
01:39:55|0.7703
01:39:56|0.77125
01:39:57|0.77156
01:39:58|0.77153
01:39:59|0.77128
01:40:00|0.77128
01:40:01|0.77124
01:40:02|0.77124
01:40:03|0.77171
01:40:04|0.77171
01:40:05|0.77171
01:40:06|0.77171
01:40:07|0.77171
01:40:08|0.77171
01:40:09|0.77171
01:40:10|0.77171
01:40:11|0.77171
01:40:12|0.7712
01:40:13|0.77116
01:40:14|0.77116
01:40:15|0.77116
01:40:16|0.77128
01:40:17|0.77128
01:40:18|0.77128
01:40:19|0.77128
01:40:20|0.77128
01:40:21|0.77128
01:40:22|0.77128
01:40:23|0.77128
01:40:24|0.77128
01:40:25|0.77174
01:40:26|0.77125
01:40:27|0.77125
01:40:28|0.77125
01:40:29|0.77125
01:40:30|0.77125
01:40:31|0.77125
01:40:32|0.77125
01:40:33|0.7714
01:40:34|0.7714
01:40:35|0.7714
01:40:36|0.7714
01:40:37|0.7714
01:40:38|0.7714
01:40:39|0.7714
01:40:40|0.7714
01:40:41|0.7714
01:40:42|0.7714
01:40:43|0.7714
01:40:44|0.7714
01:40:45|0.7714
01:40:46|0.7714
01:40:47|0.7714
01:40:48|0.7714
01:40:49|0.7714
01:40:50|0.7714
01:40:52|0.77131
01:40:53|0.77131
01:40:54|0.77106
01:40:55|0.77106
01:40:56|0.77106
01:40:57|0.77106
01:40:58|0.77106
01:40:59|0.77106
01:41:00|0.77203
01:41:01|0.7722
01:41:02|0.7722
01:41:03|0.77228
01:41:03|0.77228
01:41:04|0.77228
01:41:06|0.77228
01:41:07|0.77228
01:41:07|0.77228
01:41:09|0.77228
01:41:10|0.77228
01:41:10|0.77228
01:41:11|0.77228
01:41:13|0.77228
01:41:14|0.77171
01:41:15|0.77171
01:41:16|0.77171
01:41:16|0.77171
01:41:18|0.77171
01:41:19|0.77171
01:41:19|0.77171
01:41:21|0.77171
01:41:22|0.77171
01:41:23|0.77168
01:41:24|0.77168
01:41:25|0.77168
01:41:26|0.77168
01:41:27|0.77168
01:41:28|0.77168
01:41:29|0.77168
01:41:30|0.77168
01:41:31|0.77168
01:41:32|0.77168
01:41:33|0.77168
01:41:34|0.77168
01:41:35|0.77231
01:41:36|0.77231
01:41:37|0.77231
01:41:38|0.77384
01:41:39|0.77399
01:41:40|0.77399
01:41:41|0.77424
01:41:42|0.77423
01:41:43|0.77376
01:41:44|0.77376
01:41:45|0.77404
01:41:46|0.77415
01:41:47|0.77414
01:41:48|0.774
01:41:49|0.774
01:41:50|0.77466
01:41:51|0.77461
01:41:53|0.77539
01:41:54|0.77544
01:41:55|0.77518
01:41:55|0.77573
01:41:57|0.77606
01:41:57|0.77633
01:41:58|0.7765
01:41:59|0.77644
01:42:01|0.77634
01:42:01|0.77642
01:42:03|0.77746
01:42:04|0.77748
01:42:05|0.77775
01:42:06|0.77858
01:42:07|0.77853
01:42:08|0.77869
01:42:09|0.77989
01:42:10|0.77997
01:42:11|0.78012
01:42:12|0.78012
01:42:13|0.78011
01:42:14|0.78011
01:42:15|0.77986
01:42:16|0.77911
01:42:17|0.77924
01:42:18|0.77957
01:42:19|0.77973
01:42:20|0.78033
01:42:21|0.78033
01:42:22|0.78033
01:42:23|0.77921
01:42:24|0.77803
01:42:25|0.77803
01:42:26|0.77837
01:42:27|0.77841
01:42:28|0.77823
01:42:29|0.77823
01:42:30|0.77967
01:42:31|0.77972
01:42:32|0.77972
01:42:33|0.77943
01:42:34|0.77917
01:42:35|0.77917
01:42:36|0.77838
01:42:37|0.77838
01:42:38|0.77891
01:42:39|0.77949
01:42:40|0.77999
01:42:41|0.77999
01:42:42|0.78034
01:42:43|0.77884
01:42:45|0.7786
01:42:45|0.77814
01:42:47|0.77875
01:42:48|0.77876
01:42:49|0.77876
01:42:49|0.77724
01:42:50|0.77724
01:42:52|0.77776
01:42:52|0.77795
01:42:53|0.77795
01:42:54|0.77791
01:42:57|0.77791
01:42:57|0.77791
01:42:58|0.77736
01:42:59|0.77736
01:43:00|0.77736
01:43:01|0.77821
01:43:02|0.77793
01:43:03|0.77793
01:43:04|0.77713
01:43:05|0.77713
01:43:06|0.77699
01:43:07|0.77699
01:43:09|0.77596
01:43:09|0.776
01:43:10|0.776
01:43:11|0.77721
01:43:12|0.77746
01:43:13|0.77762
01:43:14|0.77762
01:43:15|0.77762
01:43:16|0.7774
01:43:17|0.77736
01:43:18|0.77703
01:43:19|0.77703
01:43:20|0.77664
01:43:21|0.77665
01:43:22|0.77665
01:43:23|0.77702
01:43:24|0.77699
01:43:25|0.77699
01:43:26|0.77676
01:43:27|0.77676
01:43:28|0.77676
01:43:29|0.77676
01:43:30|0.77676
01:43:31|0.77676
01:43:32|0.77676
01:43:33|0.77697
01:43:34|0.77697
01:43:35|0.77697
01:43:36|0.77648
01:43:37|0.77659
01:43:38|0.77659
01:43:39|0.77684
01:43:40|0.77684
01:43:41|0.77717
01:43:42|0.77717
01:43:43|0.77717
01:43:44|0.77717
01:43:45|0.77717
01:43:47|0.77717
01:43:49|0.77717
01:43:49|0.77717
01:43:50|0.77717
01:43:51|0.77717
01:43:52|0.77671
01:43:53|0.77671
01:43:54|0.77671
01:43:56|0.77671
01:43:56|0.77671
01:43:58|0.77671
01:43:58|0.77671
01:43:59|0.77671
01:44:00|0.77671
01:44:01|0.77671
01:44:02|0.77671
01:44:04|0.77744
01:44:05|0.77744
01:44:06|0.77744
01:44:07|0.77732
01:44:07|0.77732
01:44:08|0.77732
01:44:09|0.77732
01:44:11|0.77732
01:44:12|0.77743
01:44:12|0.77745
01:44:13|0.77745
01:44:14|0.77745
01:44:15|0.77745
01:44:17|0.77745
01:44:17|0.77745
01:44:18|0.77745
01:44:20|0.77745
01:44:21|0.77745
01:44:22|0.77745
01:44:22|0.77745
01:44:23|0.77745
01:44:24|0.77745
01:44:26|0.77745
01:44:27|0.77745
01:44:28|0.77745
01:44:28|0.77745
01:44:30|0.77745
01:44:31|0.77745
01:44:32|0.77745
01:44:33|0.77745
01:44:34|0.77745
01:44:35|0.77745
01:44:35|0.77729
01:44:36|0.77729
01:44:38|0.77729
01:44:38|0.77757
01:44:40|0.77757
01:44:41|0.77757
01:44:41|0.77757
01:44:42|0.77757
01:44:43|0.77757
01:44:44|0.77757
01:44:46|0.77804
01:44:47|0.77804
01:44:49|0.77804
01:44:49|0.77804
01:44:50|0.77804
01:44:51|0.77786
01:44:52|0.77768
01:44:54|0.77768
01:44:54|0.77768
01:44:55|0.77768
01:44:56|0.77768
01:44:58|0.77759
01:44:58|0.77759
01:45:00|0.77759
01:45:01|0.77759
01:45:02|0.77759
01:45:03|0.77759
01:45:03|0.77777
01:45:05|0.77777
01:45:05|0.77777
01:45:07|0.77777
01:45:08|0.77777
01:45:08|0.77777
01:45:10|0.77777
01:45:11|0.77768
01:45:12|0.77768
01:45:13|0.77768
01:45:14|0.77768
01:45:15|0.77768
01:45:15|0.77768
01:45:17|0.77768
01:45:18|0.77768
01:45:19|0.77757
01:45:20|0.77757
01:45:21|0.77757
01:45:22|0.77757
01:45:23|0.77643
01:45:24|0.77643
01:45:25|0.77643
01:45:26|0.77643
01:45:27|0.77643
01:45:28|0.77702
01:45:29|0.77702
01:45:30|0.77734
01:45:31|0.77768
01:45:32|0.77768
01:45:33|0.77768
01:45:34|0.77768
01:45:35|0.77768
01:45:36|0.77768
01:45:37|0.77768
01:45:38|0.77768
01:45:39|0.77768
01:45:39|0.77768
01:45:41|0.77768
01:45:42|0.77768
01:45:43|0.77768
01:45:44|0.77768
01:45:45|0.77768
01:45:46|0.77817
01:45:48|0.77813
01:45:48|0.77818
01:45:50|0.77818
01:45:50|0.77793
01:45:52|0.77793
01:45:52|0.77793
01:45:53|0.77721
01:45:55|0.77693
01:45:55|0.7773
01:45:56|0.7773
01:45:57|0.77715
01:45:58|0.77715
01:45:59|0.77715
01:46:01|0.77715
01:46:01|0.77715
01:46:02|0.77715
01:46:03|0.77738
01:46:04|0.77732
01:46:06|0.77732
01:46:06|0.77732
01:46:07|0.77749
01:46:09|0.77749
01:46:09|0.77716
01:46:10|0.77716
01:46:11|0.77725
01:46:12|0.7773
01:46:13|0.7773
01:46:14|0.7773
01:46:15|0.7773
01:46:16|0.7773
01:46:17|0.7773
01:46:18|0.77739
01:46:19|0.77693
01:46:20|0.77692
01:46:21|0.77685
01:46:23|0.77685
01:46:23|0.77685
01:46:24|0.77664
01:46:26|0.77644
01:46:27|0.77613
01:46:27|0.77613
01:46:28|0.77599
01:46:29|0.77594
01:46:30|0.77594
01:46:31|0.77594
01:46:32|0.77564
01:46:33|0.77564
01:46:34|0.77564
01:46:35|0.77564
01:46:36|0.77564
01:46:37|0.77593
01:46:38|0.77596
01:46:39|0.77579
01:46:40|0.77536
01:46:41|0.77536
01:46:43|0.77536
01:46:44|0.77536
01:46:44|0.77553
01:46:45|0.77553
01:46:46|0.77553
01:46:47|0.77553
01:46:48|0.77553
01:46:50|0.77553
01:46:51|0.77553
01:46:52|0.77553
01:46:53|0.77553
01:46:54|0.77553
01:46:55|0.77553
01:46:56|0.7761
01:46:57|0.7761
01:46:58|0.7761
01:46:59|0.7761
01:47:01|0.7761
01:47:01|0.77597
01:47:02|0.77597
01:47:03|0.77635
01:47:04|0.77635
01:47:05|0.77635
01:47:07|0.77635
01:47:07|0.77635
01:47:09|0.77635
01:47:09|0.77635
01:47:10|0.77635
01:47:11|0.77635
01:47:12|0.77635
01:47:13|0.77635
01:47:14|0.77635
01:47:15|0.77635
01:47:16|0.77635
01:47:17|0.77635
01:47:18|0.77635
01:47:19|0.77635
01:47:20|0.77635
01:47:21|0.77635
01:47:22|0.77675
01:47:23|0.77685
01:47:24|0.77685
01:47:25|0.77688
01:47:26|0.77688
01:47:27|0.77688
01:47:28|0.77653
01:47:29|0.77661
01:47:30|0.77661
01:47:31|0.77661
01:47:32|0.77636
01:47:33|0.77619
01:47:34|0.77579
01:47:35|0.77588
01:47:36|0.77628
01:47:37|0.77628
01:47:38|0.77628
01:47:39|0.77628
01:47:41|0.77628
01:47:41|0.77628
01:47:42|0.77628
01:47:43|0.77597
01:47:44|0.77597
01:47:45|0.77597
01:47:46|0.77597
01:47:47|0.77618
01:47:48|0.77618
01:47:50|0.77618
01:47:51|0.77616
01:47:52|0.77616
01:47:53|0.77616
01:47:54|0.77616
01:47:55|0.77616
01:47:56|0.77616
01:47:58|0.77616
01:47:58|0.77616
01:47:59|0.77616
01:48:00|0.77616
01:48:02|0.77621
01:48:02|0.77621
01:48:03|0.77621
01:48:04|0.77621
01:48:05|0.77621
01:48:06|0.77621
01:48:07|0.77621
01:48:08|0.77621
01:48:09|0.77599
01:48:10|0.77609
01:48:11|0.77609
01:48:12|0.77609
01:48:13|0.77588
01:48:14|0.77588
01:48:15|0.77588
01:48:16|0.77588
01:48:17|0.77588
01:48:19|0.77588
01:48:19|0.77588
01:48:21|0.77588
01:48:22|0.77607
01:48:23|0.77607
01:48:24|0.77607
01:48:25|0.77607
01:48:26|0.77607
01:48:27|0.77607
01:48:28|0.77607
01:48:29|0.77607
01:48:30|0.77607
01:48:31|0.77607
01:48:32|0.77607
01:48:33|0.77607
01:48:34|0.77607
01:48:35|0.77607
01:48:36|0.77607
01:48:37|0.77607
01:48:38|0.77588
01:48:39|0.77588
01:48:40|0.77609
01:48:41|0.77609
01:48:42|0.77609
01:48:43|0.77609
01:48:44|0.77609
01:48:45|0.77609
01:48:46|0.77609
01:48:47|0.77614
01:48:48|0.77614
01:48:49|0.77614
01:48:51|0.77614
01:48:51|0.77614
01:48:53|0.77614
01:48:53|0.77602
01:48:55|0.77575
01:48:56|0.77575
01:48:57|0.77575
01:48:58|0.77575
01:48:59|0.77575
01:49:00|0.77575
01:49:02|0.77677
01:49:03|0.77677
01:49:03|0.77677
01:49:04|0.77677
01:49:05|0.77677
01:49:06|0.77677
01:49:07|0.77677
01:49:08|0.77677
01:49:09|0.77677
01:49:10|0.77677
01:49:11|0.77677
01:49:12|0.77677
01:49:14|0.77677
01:49:15|0.77705
01:49:16|0.77705
01:49:16|0.77705
01:49:17|0.77705
01:49:18|0.77705
01:49:19|0.77705
01:49:20|0.77705
01:49:21|0.77705
01:49:22|0.77705
01:49:24|0.77705
01:49:24|0.77705
01:49:25|0.77705
01:49:26|0.77705
01:49:27|0.77705
01:49:28|0.77705
01:49:29|0.77705
01:49:30|0.77705
01:49:32|0.77705
01:49:32|0.77705
01:49:33|0.7771
01:49:34|0.77661
01:49:35|0.77661
01:49:36|0.77654
01:49:37|0.77654
01:49:39|0.77654
01:49:39|0.77677
01:49:40|0.77677
01:49:41|0.77677
01:49:42|0.77677
01:49:43|0.77705
01:49:44|0.77705
01:49:46|0.7771
01:49:46|0.7771
01:49:47|0.7771
01:49:48|0.7771
01:49:49|0.7771
01:49:51|0.7771
01:49:51|0.7771
01:49:53|0.7771
01:49:55|0.7771
01:49:55|0.7771
01:49:56|0.7771
01:49:58|0.7771
01:49:58|0.7771
01:49:59|0.7771
01:50:01|0.7772
01:50:01|0.77665
01:50:03|0.77665
01:50:03|0.77686
01:50:05|0.77653
01:50:06|0.77653
01:50:07|0.77653
01:50:07|0.77653
01:50:08|0.77653
01:50:10|0.77653
01:50:11|0.77697
01:50:12|0.77697
01:50:12|0.77677
01:50:13|0.77677
01:50:15|0.77661
01:50:16|0.77661
01:50:16|0.77668
01:50:18|0.77668
01:50:18|0.77645
01:50:20|0.77554
01:50:21|0.77554
01:50:22|0.77585
01:50:23|0.77581
01:50:24|0.77672
01:50:25|0.77672
01:50:26|0.77672
01:50:27|0.77772
01:50:28|0.77772
01:50:29|0.77772
01:50:30|0.77772
01:50:31|0.7781
01:50:32|0.7781
01:50:33|0.7781
01:50:34|0.7781
01:50:35|0.77828
01:50:36|0.77801
01:50:37|0.77801
01:50:38|0.77813
01:50:39|0.77813
01:50:40|0.77801
01:50:41|0.77801
01:50:42|0.77801
01:50:43|0.77801
01:50:44|0.77833
01:50:45|0.77833
01:50:46|0.77833
01:50:47|0.77833
01:50:48|0.77833
01:50:49|0.77833
01:50:50|0.77833
01:50:51|0.7782
01:50:52|0.7781
01:50:53|0.7781
01:50:55|0.7781
01:50:55|0.7776
01:50:56|0.7776
01:50:57|0.7776
01:50:58|0.7776
01:51:00|0.7776
01:51:00|0.77751
01:51:02|0.77751
01:51:02|0.77751
01:51:03|0.77751
01:51:04|0.77751
01:51:05|0.77751
01:51:07|0.77751
01:51:08|0.77751
01:51:09|0.77751
01:51:10|0.77751
01:51:10|0.77751
01:51:12|0.77717
01:51:12|0.7767
01:51:13|0.77637
01:51:14|0.77635
01:51:16|0.77605
01:51:17|0.77605
01:51:18|0.77605
01:51:19|0.77605
01:51:19|0.77605
01:51:20|0.77605
01:51:22|0.77605
01:51:23|0.77605
01:51:23|0.77565
01:51:24|0.77586
01:51:25|0.77586
01:51:26|0.77586
01:51:28|0.77596
01:51:29|0.77596
01:51:30|0.77596
01:51:31|0.7762
01:51:32|0.7762
01:51:33|0.7762
01:51:34|0.7762
01:51:35|0.7762
01:51:35|0.7762
01:51:37|0.7762
01:51:38|0.7762
01:51:39|0.7762
01:51:39|0.77659
01:51:40|0.77659
01:51:41|0.77659
01:51:42|0.77656
01:51:43|0.77656
01:51:44|0.77656
01:51:46|0.77656
01:51:46|0.77656
01:51:47|0.77656
01:51:48|0.7766
01:51:50|0.7766
01:51:51|0.7766
01:51:52|0.7766
01:51:53|0.7766
01:51:54|0.7766
01:51:55|0.7766
01:51:56|0.7766
01:51:57|0.7766
01:51:58|0.7766
01:51:59|0.7766
01:52:00|0.7767
01:52:01|0.7767
01:52:02|0.7767
01:52:03|0.7767
01:52:04|0.77738
01:52:05|0.77738
01:52:06|0.77738
01:52:07|0.77738
01:52:08|0.77711
01:52:09|0.77711
01:52:10|0.77711
01:52:11|0.77711
01:52:12|0.77711
01:52:13|0.77711
01:52:14|0.77711
01:52:15|0.77711
01:52:16|0.77711
01:52:17|0.77711
01:52:18|0.77684
01:52:19|0.77684
01:52:20|0.77688
01:52:21|0.77688
01:52:22|0.77688
01:52:23|0.77688
01:52:24|0.77688
01:52:25|0.77688
01:52:26|0.77705
01:52:27|0.77705
01:52:28|0.77705
01:52:29|0.77705
01:52:30|0.77705
01:52:31|0.77705
01:52:32|0.77705
01:52:33|0.77705
01:52:34|0.77705
01:52:35|0.77705
01:52:36|0.77705
01:52:37|0.77705
01:52:38|0.77705
01:52:39|0.77705
01:52:40|0.77705
01:52:41|0.77708
01:52:42|0.77708
01:52:43|0.77708
01:52:44|0.77708
01:52:45|0.77708
01:52:46|0.77708
01:52:47|0.77708
01:52:48|0.77708
01:52:49|0.77708
01:52:50|0.77708
01:52:51|0.77708
01:52:52|0.77708
01:52:53|0.77708
01:52:54|0.77708
01:52:55|0.77708
01:52:57|0.77708
01:52:57|0.77708
01:52:58|0.77708
01:53:00|0.77708
01:53:00|0.77664
01:53:01|0.77664
01:53:02|0.77664
01:53:03|0.77664
01:53:04|0.77694
01:53:06|0.77694
01:53:06|0.77724
01:53:07|0.77724
01:53:09|0.77763
01:53:10|0.7782
01:53:10|0.7782
01:53:11|0.77873
01:53:12|0.77873
01:53:13|0.77873
01:53:14|0.77873
01:53:15|0.77873
01:53:16|0.77873
01:53:18|0.77873
01:53:18|0.77873
01:53:19|0.77844
01:53:20|0.77845
01:53:21|0.77845
01:53:22|0.77845
01:53:23|0.77845
01:53:24|0.77845
01:53:25|0.77836
01:53:26|0.7782
01:53:27|0.7782
01:53:28|0.7782
01:53:29|0.7782
01:53:30|0.77799
01:53:31|0.77799
01:53:32|0.77799
01:53:33|0.77764
01:53:34|0.77764
01:53:35|0.77764
01:53:36|0.77764
01:53:37|0.77776
01:53:38|0.77799
01:53:40|0.77828
01:53:41|0.77853
01:53:41|0.77845
01:53:42|0.77845
01:53:43|0.77883
01:53:44|0.77883
01:53:45|0.77883
01:53:46|0.77883
01:53:48|0.7788
01:53:49|0.7788
01:53:50|0.77854
01:53:51|0.77854
01:53:52|0.77854
01:53:54|0.77854
01:53:54|0.77854
01:53:56|0.77854
01:53:56|0.77854
01:53:58|0.77799
01:53:59|0.77799
01:54:00|0.77799
01:54:01|0.77799
01:54:01|0.77799
01:54:03|0.77799
01:54:04|0.77799
01:54:05|0.77799
01:54:05|0.77799
01:54:07|0.77799
01:54:08|0.77739
01:54:09|0.77739
01:54:10|0.77739
01:54:11|0.77739
01:54:12|0.77768
01:54:13|0.77768
01:54:14|0.77768
01:54:15|0.77768
01:54:17|0.77803
01:54:17|0.77803
01:54:18|0.77803
01:54:19|0.77803
01:54:20|0.77803
01:54:21|0.77803
01:54:22|0.77803
01:54:23|0.77803
01:54:24|0.77803
01:54:25|0.77803
01:54:27|0.77803
01:54:27|0.7779
01:54:28|0.77756
01:54:29|0.77756
01:54:30|0.77679
01:54:31|0.77688
01:54:32|0.77688
01:54:33|0.77688
01:54:34|0.77688
01:54:35|0.77688
01:54:37|0.77688
01:54:37|0.77693
01:54:38|0.77693
01:54:39|0.77693
01:54:40|0.77693
01:54:42|0.77693
01:54:42|0.77693
01:54:43|0.77693
01:54:44|0.77693
01:54:45|0.77693
01:54:46|0.77693
01:54:47|0.77693
01:54:49|0.77693
01:54:49|0.77693
01:54:50|0.77693
01:54:51|0.77693
01:54:52|0.77693
01:54:54|0.77693
01:54:55|0.77693
01:54:55|0.77757
01:54:56|0.77757
01:54:57|0.77757
01:54:59|0.77757
01:55:00|0.77757
01:55:01|0.77757
01:55:01|0.77757
01:55:03|0.77716
01:55:03|0.77716
01:55:04|0.77716
01:55:06|0.77716
01:55:06|0.77716
01:55:08|0.77716
01:55:09|0.7774
01:55:10|0.7774
01:55:11|0.7774
01:55:12|0.7774
01:55:12|0.7774
01:55:14|0.7774
01:55:15|0.7774
01:55:16|0.7774
01:55:16|0.7774
01:55:17|0.7774
01:55:18|0.7774
01:55:20|0.7774
01:55:21|0.7774
01:55:21|0.7774
01:55:23|0.7774
01:55:23|0.7774
01:55:25|0.7774
01:55:25|0.7774
01:55:27|0.7774
01:55:28|0.7774
01:55:29|0.7766
01:55:29|0.77649
01:55:31|0.77649
01:55:32|0.77649
01:55:33|0.77649
01:55:33|0.77649
01:55:34|0.77649
01:55:35|0.77649
01:55:36|0.77649
01:55:37|0.77649
01:55:38|0.77622
01:55:40|0.77622
01:55:41|0.77622
01:55:41|0.77622
01:55:43|0.7765
01:55:43|0.7765
01:55:45|0.7765
01:55:45|0.7765
01:55:47|0.7765
01:55:48|0.7765
01:55:48|0.7765
01:55:50|0.7765
01:55:52|0.7765
01:55:53|0.7765
01:55:54|0.7765
01:55:54|0.77652
01:55:55|0.77652
01:55:57|0.77652
01:55:57|0.77652
01:55:59|0.77652
01:56:00|0.77652
01:56:00|0.77701
01:56:01|0.77701
01:56:02|0.77701
01:56:03|0.77701
01:56:04|0.77701
01:56:06|0.77716
01:56:07|0.77692
01:56:08|0.77692
01:56:09|0.77692
01:56:10|0.77692
01:56:11|0.77692
01:56:12|0.77692
01:56:13|0.77692
01:56:15|0.77692
01:56:15|0.77692
01:56:16|0.77692
01:56:17|0.77692
01:56:18|0.77692
01:56:19|0.77692
01:56:20|0.77692
01:56:21|0.77692
01:56:22|0.77692
01:56:24|0.77692
01:56:24|0.77692
01:56:25|0.77692
01:56:26|0.77692
01:56:27|0.77692
01:56:28|0.77692
01:56:29|0.77692
01:56:30|0.77692
01:56:31|0.77692
01:56:32|0.77692
01:56:33|0.77747
01:56:34|0.77747
01:56:35|0.77747
01:56:36|0.77755
01:56:37|0.77755
01:56:38|0.77755
01:56:39|0.77755
01:56:40|0.77755
01:56:41|0.77755
01:56:42|0.77755
01:56:43|0.77701
01:56:44|0.77701
01:56:45|0.77701
01:56:47|0.77701
01:56:48|0.77701
01:56:49|0.77701
01:56:50|0.77701
01:56:51|0.77701
01:56:52|0.77701
01:56:53|0.77701
01:56:54|0.77701
01:56:55|0.77701
01:56:56|0.77701
01:56:57|0.77701
01:56:58|0.77701
01:56:59|0.77701
01:57:00|0.77701
01:57:01|0.77701
01:57:02|0.77701
01:57:03|0.77701
01:57:04|0.77701
01:57:05|0.77701
01:57:06|0.77701
01:57:07|0.77701
01:57:09|0.77609
01:57:09|0.77609
01:57:10|0.77609
01:57:12|0.77609
01:57:12|0.77609
01:57:13|0.77609
01:57:14|0.77657
01:57:15|0.77673
01:57:16|0.77673
01:57:17|0.77676
01:57:19|0.77676
01:57:20|0.77676
01:57:20|0.77676
01:57:21|0.77676
01:57:22|0.77676
01:57:24|0.77676
01:57:25|0.77676
01:57:25|0.77676
01:57:26|0.77676
01:57:28|0.77676
01:57:29|0.77676
01:57:29|0.77676
01:57:31|0.77676
01:57:32|0.77754
01:57:32|0.77754
01:57:34|0.77754
01:57:35|0.77754
01:57:36|0.77754
01:57:37|0.77754
01:57:38|0.77754
01:57:38|0.77754
01:57:40|0.77754
01:57:41|0.77754
01:57:41|0.77754
01:57:43|0.77754
01:57:43|0.77754
01:57:45|0.77754
01:57:46|0.77754
01:57:47|0.77754
01:57:49|0.77754
01:57:50|0.77754
01:57:50|0.77754
01:57:51|0.77754
01:57:52|0.77754
01:57:53|0.77754
01:57:55|0.77754
01:57:55|0.77754
01:57:56|0.77754
01:57:57|0.77754
01:57:58|0.77754
01:58:00|0.77754
01:58:00|0.77754
01:58:01|0.77622
01:58:02|0.77616
01:58:03|0.7755
01:58:04|0.7755
01:58:05|0.7755
01:58:06|0.7755
01:58:07|0.7755
01:58:08|0.7755
01:58:09|0.7755
01:58:11|0.7755
01:58:11|0.7755
01:58:12|0.77566
01:58:14|0.77566
01:58:14|0.77566
01:58:15|0.77566
01:58:16|0.77566
01:58:17|0.77566
01:58:18|0.77566
01:58:20|0.77566
01:58:20|0.77566
01:58:22|0.77566
01:58:22|0.77566
01:58:24|0.77566
01:58:24|0.77566
01:58:26|0.77566
01:58:27|0.77566
01:58:27|0.77566
01:58:29|0.77566
01:58:30|0.77566
01:58:30|0.77566
01:58:32|0.77566
01:58:33|0.77566
01:58:33|0.77566
01:58:34|0.77566
01:58:35|0.77566
01:58:37|0.77566
01:58:37|0.77566
01:58:39|0.77566
01:58:40|0.77566
01:58:40|0.77566
01:58:41|0.7769
01:58:43|0.7769
01:58:44|0.7769
01:58:45|0.7769
01:58:46|0.7769
01:58:46|0.7769
01:58:48|0.7769
01:58:50|0.7769
01:58:51|0.7769
01:58:51|0.7769
01:58:53|0.7769
01:58:54|0.7769
01:58:55|0.7769
01:58:56|0.7769
01:58:57|0.77771
01:58:57|0.77771
01:58:58|0.77771
01:58:59|0.77771
01:59:00|0.77771
01:59:01|0.77771
01:59:02|0.77771
01:59:03|0.77757
01:59:04|0.77757
01:59:05|0.77757
01:59:06|0.77765
01:59:08|0.77765
01:59:09|0.77765
01:59:09|0.77765
01:59:11|0.77765
01:59:12|0.77782
01:59:13|0.77782
01:59:14|0.77782
01:59:15|0.77782
01:59:16|0.77782
01:59:17|0.77769
01:59:18|0.77769
01:59:19|0.77769
01:59:21|0.77692
01:59:22|0.77682
01:59:22|0.77682
01:59:23|0.77682
01:59:24|0.77682
01:59:25|0.77682
01:59:26|0.77682
01:59:27|0.77682
01:59:29|0.77682
01:59:30|0.77682
01:59:31|0.77682
01:59:32|0.77682
01:59:32|0.77682
01:59:34|0.77682
01:59:35|0.77682
01:59:35|0.77682
01:59:36|0.77682
01:59:37|0.77682
01:59:39|0.77682
01:59:40|0.77682
01:59:41|0.77739
01:59:41|0.77739
01:59:43|0.77739
01:59:43|0.77739
01:59:44|0.77739
01:59:45|0.77739
01:59:46|0.77739
01:59:48|0.77739
01:59:49|0.7777
01:59:51|0.7777
01:59:51|0.77752
01:59:53|0.77752
01:59:53|0.77752
01:59:54|0.77752
01:59:56|0.77752
01:59:57|0.77752
01:59:58|0.77752
01:59:59|0.77752
02:00:00|0.77752
02:00:01|0.77752
02:00:02|0.7771
02:00:03|0.77722
02:00:04|0.77682
02:00:06|0.77654
02:00:06|0.77654
02:00:07|0.77654
02:00:08|0.77654
02:00:10|0.77654
02:00:10|0.77654
02:00:11|0.77654
02:00:12|0.77654
02:00:13|0.77572
02:00:15|0.77572
02:00:15|0.7761
02:00:16|0.7761
02:00:17|0.7761
02:00:18|0.77618
02:00:20|0.77618
02:00:20|0.77618
02:00:21|0.77618
02:00:22|0.77618
02:00:23|0.77618
02:00:25|0.77618
02:00:25|0.77618
02:00:26|0.7761
02:00:27|0.7761
02:00:28|0.7761
02:00:30|0.77574
02:00:30|0.77574
02:00:31|0.77574
02:00:32|0.77601
02:00:34|0.77531
02:00:34|0.77497
02:00:35|0.77497
02:00:36|0.77497
02:00:37|0.77497
02:00:38|0.7753
02:00:39|0.7753
02:00:41|0.7753
02:00:41|0.7753
02:00:42|0.77514
02:00:43|0.77514
02:00:44|0.77514
02:00:46|0.77514
02:00:46|0.77514
02:00:47|0.77514
02:00:48|0.77485
02:00:49|0.77484
02:00:50|0.77484
02:00:52|0.77448
02:00:53|0.77448
02:00:54|0.77442
02:00:55|0.77442
02:00:56|0.77442
02:00:57|0.77442
02:00:58|0.77442
02:00:59|0.77442
02:01:00|0.77442
02:01:02|0.77396
02:01:02|0.77396
02:01:03|0.77421
02:01:04|0.77421
02:01:05|0.77453
02:01:06|0.77453
02:01:07|0.77453
02:01:08|0.77453
02:01:09|0.77453
02:01:11|0.77453
02:01:11|0.77453
02:01:13|0.77453
02:01:13|0.7742
02:01:14|0.7742
02:01:15|0.7742
02:01:16|0.77435
02:01:17|0.77435
02:01:18|0.77435
02:01:19|0.77473
02:01:20|0.77473
02:01:21|0.77473
02:01:22|0.77517
02:01:23|0.77541
02:01:24|0.77541
02:01:25|0.77541
02:01:26|0.77541
02:01:27|0.77541
02:01:28|0.77576
02:01:29|0.77576
02:01:30|0.77469
02:01:31|0.77445
02:01:32|0.7743
02:01:33|0.7743
02:01:34|0.77384
02:01:35|0.77384
02:01:36|0.77384
02:01:37|0.77384
02:01:38|0.77384
02:01:39|0.77384
02:01:40|0.77384
02:01:41|0.77384
02:01:42|0.77384
02:01:43|0.77384
02:01:44|0.77384
02:01:45|0.77384
02:01:46|0.77384
02:01:48|0.77444
02:01:48|0.77444
02:01:49|0.77459
02:01:50|0.77459
02:01:52|0.77459
02:01:53|0.77459
02:01:54|0.77459
02:01:55|0.77459
02:01:56|0.77459
02:01:57|0.77459
02:01:58|0.77459
02:01:59|0.77459
02:02:00|0.77459
02:02:01|0.77459
02:02:02|0.77459
02:02:03|0.77533
02:02:04|0.77533
02:02:05|0.7757
02:02:07|0.77556
02:02:08|0.7758
02:02:08|0.7758
02:02:09|0.7758
02:02:11|0.7758
02:02:11|0.7758
02:02:12|0.77699
02:02:13|0.77699
02:02:15|0.77699
02:02:16|0.77716
02:02:17|0.77791
02:02:17|0.77759
02:02:18|0.77759
02:02:20|0.77759
02:02:20|0.77759
02:02:22|0.77759
02:02:22|0.77759
02:02:23|0.77742
02:02:24|0.77727
02:02:25|0.77696
02:02:26|0.77696
02:02:27|0.77696
02:02:28|0.77696
02:02:29|0.77696
02:02:31|0.77696
02:02:31|0.7766
02:02:32|0.7766
02:02:33|0.7766
02:02:34|0.7766
02:02:35|0.77658
02:02:36|0.77644
02:02:37|0.77644
02:02:38|0.77683
02:02:39|0.77683
02:02:40|0.77636
02:02:41|0.77636
02:02:42|0.77636
02:02:43|0.77639
02:02:44|0.77639
02:02:46|0.77639
02:02:46|0.77639
02:02:47|0.77639
02:02:48|0.77639
02:02:50|0.77639
02:02:51|0.77639
02:02:52|0.77639
02:02:53|0.77639
02:02:54|0.77639
02:02:55|0.77639
02:02:56|0.77639
02:02:57|0.77639
02:02:58|0.77639
02:02:59|0.77734
02:03:00|0.77734
02:03:01|0.77765
02:03:02|0.77765
02:03:03|0.77819
02:03:04|0.77819
02:03:05|0.77819
02:03:07|0.77819
02:03:07|0.77819
02:03:09|0.77819
02:03:09|0.77888
02:03:10|0.77888
02:03:12|0.77888
02:03:12|0.77888
02:03:13|0.77888
02:03:14|0.779
02:03:15|0.779
02:03:16|0.779
02:03:18|0.779
02:03:18|0.779
02:03:19|0.77939
02:03:21|0.77939
02:03:21|0.77939
02:03:22|0.77939
02:03:24|0.78029
02:03:25|0.78187
02:03:26|0.78272
02:03:26|0.78255
02:03:28|0.78268
02:03:28|0.78268
02:03:30|0.78324
02:03:31|0.78354
02:03:31|0.78394
02:03:33|0.78695
02:03:34|0.78721
02:03:34|0.7885
02:03:35|0.78859
02:03:36|0.78861
02:03:39|0.7871
02:03:39|0.78602
02:03:40|0.78672
02:03:42|0.78738
02:03:42|0.78721
02:03:43|0.78749
02:03:44|0.78915
02:03:46|0.78804
02:03:48|0.78865
02:03:48|0.78878
02:03:50|0.79026
02:03:51|0.78889
02:03:52|0.78956
02:03:53|0.78996
02:03:54|0.78928
02:03:55|0.78867
02:03:55|0.78808
02:03:57|0.78901
02:03:58|0.78865
02:03:59|0.78525
02:04:00|0.78407
02:04:01|0.78347
02:04:02|0.78408
02:04:02|0.78541
02:04:04|0.7857
02:04:05|0.78569
02:04:06|0.78517
02:04:07|0.78624
02:04:08|0.7858
02:04:09|0.78697
02:04:10|0.78676
02:04:11|0.78608
02:04:12|0.78517
02:04:13|0.7848
02:04:14|0.7845
02:04:15|0.78472
02:04:16|0.78445
02:04:17|0.78395
02:04:18|0.78375
02:04:19|0.78472
02:04:20|0.78485
02:04:21|0.7846
02:04:22|0.78465
02:04:23|0.78489
02:04:24|0.78523
02:04:25|0.78449
02:04:26|0.78447
02:04:27|0.78395
02:04:28|0.78423
02:04:29|0.78469
02:04:30|0.7848
02:04:31|0.78473
02:04:32|0.7856
02:04:33|0.78608
02:04:34|0.78576
02:04:35|0.78641
02:04:36|0.78641
02:04:37|0.78709
02:04:38|0.78753
02:04:39|0.78753
02:04:40|0.78748
02:04:41|0.78671
02:04:42|0.78618
02:04:43|0.78552
02:04:44|0.7856
02:04:45|0.78567
02:04:46|0.78567
02:04:48|0.78363
02:04:49|0.7848
02:04:49|0.78425
02:04:51|0.78425
02:04:52|0.78487
02:04:53|0.78455
02:04:54|0.78354
02:04:55|0.78373
02:04:56|0.7835
02:04:57|0.7835
02:04:58|0.78374
02:04:59|0.78318
02:05:00|0.78362
02:05:01|0.78177
02:05:02|0.78223
02:05:03|0.78176
02:05:04|0.78176
02:05:05|0.78218
02:05:06|0.78226
02:05:07|0.78242
02:05:08|0.78242
02:05:09|0.78242
02:05:10|0.78243
02:05:11|0.78325
02:05:12|0.78293
02:05:13|0.78371
02:05:14|0.7829
02:05:15|0.78237
02:05:16|0.78303
02:05:17|0.78267
02:05:18|0.78239
02:05:20|0.78311
02:05:20|0.78338
02:05:21|0.78367
02:05:22|0.78367
02:05:23|0.78367
02:05:25|0.78367
02:05:25|0.78301
02:05:26|0.78301
02:05:27|0.78301
02:05:28|0.78301
02:05:29|0.78267
02:05:30|0.78223
02:05:31|0.78223
02:05:32|0.78236
02:05:33|0.78166
02:05:34|0.78142
02:05:35|0.78148
02:05:36|0.78194
02:05:37|0.78188
02:05:38|0.7818
02:05:39|0.78222
02:05:41|0.78262
02:05:41|0.78262
02:05:43|0.78262
02:05:43|0.78262
02:05:44|0.78262
02:05:46|0.78247
02:05:47|0.78215
02:05:48|0.78215
02:05:49|0.78215
02:05:51|0.78194
02:05:53|0.78177
02:05:53|0.782
02:05:55|0.782
02:05:56|0.782
02:05:57|0.782
02:05:57|0.782
02:05:59|0.782
02:05:59|0.782
02:06:00|0.78175
02:06:02|0.78203
02:06:03|0.78211
02:06:04|0.78208
02:06:04|0.7815
02:06:05|0.78179
02:06:07|0.78179
02:06:08|0.78179
02:06:08|0.78144
02:06:09|0.78144
02:06:11|0.78144
02:06:12|0.78144
02:06:13|0.78144
02:06:13|0.78144
02:06:14|0.78183
02:06:16|0.78183
02:06:17|0.78163
02:06:18|0.78163
02:06:19|0.78046
02:06:20|0.78016
02:06:21|0.78039
02:06:21|0.78032
02:06:23|0.78048
02:06:24|0.78048
02:06:25|0.78064
02:06:26|0.78064
02:06:27|0.78064
02:06:28|0.78064
02:06:29|0.78064
02:06:30|0.78103
02:06:31|0.78098
02:06:32|0.78098
02:06:33|0.78125
02:06:34|0.78125
02:06:35|0.78125
02:06:36|0.78125
02:06:37|0.78124
02:06:38|0.78124
02:06:39|0.78124
02:06:40|0.78124
02:06:41|0.78124
02:06:42|0.78143
02:06:43|0.78137
02:06:44|0.78137
02:06:45|0.78152
02:06:46|0.78161
02:06:47|0.7816
02:06:49|0.7816
02:06:50|0.78135
02:06:50|0.78135
02:06:51|0.78135
02:06:53|0.78135
02:06:54|0.78135
02:06:55|0.78135
02:06:55|0.78135
02:06:57|0.78135
02:06:58|0.78109
02:06:59|0.78109
02:07:00|0.78109
02:07:01|0.78109
02:07:02|0.7812
02:07:03|0.78178
02:07:04|0.78178
02:07:05|0.78139
02:07:06|0.78191
02:07:07|0.78179
02:07:08|0.78116
02:07:09|0.78116
02:07:10|0.78116
02:07:11|0.78116
02:07:12|0.78116
02:07:13|0.781
02:07:14|0.781
02:07:15|0.781
02:07:16|0.781
02:07:17|0.781
02:07:18|0.781
02:07:19|0.781
02:07:20|0.781
02:07:21|0.781
02:07:23|0.781
02:07:23|0.781
02:07:24|0.781
02:07:25|0.78058
02:07:26|0.78075
02:07:27|0.78081
02:07:29|0.78081
02:07:29|0.78081
02:07:30|0.7807
02:07:31|0.78071
02:07:32|0.78079
02:07:33|0.78079
02:07:34|0.78079
02:07:36|0.78079
02:07:36|0.78079
02:07:38|0.78079
02:07:38|0.78079
02:07:39|0.78079
02:07:40|0.78058
02:07:41|0.78058
02:07:42|0.78058
02:07:43|0.78058
02:07:44|0.78038
02:07:45|0.78052
02:07:46|0.78052
02:07:47|0.78052
02:07:49|0.78052
02:07:49|0.78034
02:07:51|0.78034
02:07:52|0.78034
02:07:54|0.78079
02:07:54|0.78079
02:07:56|0.78106
02:07:56|0.78106
02:07:57|0.78039
02:07:59|0.78039
02:08:00|0.78039
02:08:00|0.78039
02:08:01|0.78039
02:08:02|0.78039
02:08:04|0.78039
02:08:04|0.78087
02:08:06|0.78087
02:08:06|0.78087
02:08:07|0.78087
02:08:09|0.78087
02:08:10|0.78087
02:08:10|0.78087
02:08:12|0.78087
02:08:12|0.78087
02:08:14|0.78087
02:08:14|0.78087
02:08:15|0.78087
02:08:17|0.78087
02:08:18|0.78061
02:08:18|0.78054
02:08:19|0.78054
02:08:20|0.78054
02:08:21|0.78054
02:08:22|0.78054
02:08:23|0.78054
02:08:25|0.78054
02:08:25|0.78005
02:08:27|0.77987
02:08:27|0.77968
02:08:29|0.77958
02:08:29|0.77958
02:08:31|0.77958
02:08:31|0.77958
02:08:32|0.77958
02:08:33|0.77958
02:08:35|0.77958
02:08:35|0.77958
02:08:36|0.77958
02:08:38|0.77957
02:08:39|0.77957
02:08:39|0.77957
02:08:41|0.77925
02:08:41|0.77925
02:08:43|0.77906
02:08:44|0.77906
02:08:45|0.77906
02:08:45|0.77826
02:08:47|0.77756
02:08:48|0.7777
02:08:49|0.77761
02:08:51|0.77734
02:08:52|0.77733
02:08:54|0.77743
02:08:55|0.77799
02:08:56|0.77806
02:08:57|0.77806
02:08:58|0.77806
02:08:59|0.77728
02:09:01|0.77759
02:09:01|0.77759
02:09:03|0.77759
02:09:04|0.77759
02:09:06|0.77759
02:09:06|0.77737
02:09:07|0.77737
02:09:08|0.77791
02:09:10|0.778
02:09:10|0.77815
02:09:11|0.77815
02:09:12|0.77815
02:09:13|0.77815
02:09:14|0.77815
02:09:15|0.77762
02:09:16|0.77762
02:09:17|0.77762
02:09:19|0.77762
02:09:21|0.77762
02:09:21|0.77762
02:09:22|0.77762
02:09:24|0.7777
02:09:25|0.7777
02:09:26|0.7777
02:09:26|0.7777
02:09:28|0.7777
02:09:29|0.7777
02:09:30|0.77834
02:09:30|0.7783
02:09:32|0.7783
02:09:33|0.7783
02:09:34|0.77783
02:09:35|0.77783
02:09:36|0.77783
02:09:36|0.77783
02:09:38|0.77783
02:09:38|0.77783
02:09:40|0.77783
02:09:40|0.77783
02:09:42|0.77769
02:09:42|0.77769
02:09:44|0.77769
02:09:45|0.77769
02:09:46|0.77769
02:09:47|0.77769
02:09:47|0.77769
02:09:49|0.77769
02:09:50|0.77769
02:09:52|0.77769
02:09:52|0.77782
02:09:54|0.77749
02:09:54|0.77761
02:09:56|0.77761
02:09:57|0.77761
02:09:58|0.77761
02:09:59|0.77761
02:10:00|0.77761
02:10:01|0.77761
02:10:02|0.77773
02:10:03|0.77803
02:10:05|0.77813
02:10:06|0.77838
02:10:07|0.77838
02:10:08|0.77838
02:10:09|0.77838
02:10:10|0.77838
02:10:11|0.77838
02:10:12|0.77838
02:10:13|0.77838
02:10:14|0.77838
02:10:15|0.77838
02:10:16|0.77838
02:10:17|0.77773
02:10:18|0.77773
02:10:19|0.77973
02:10:20|0.78014
02:10:21|0.77973
02:10:22|0.77973
02:10:23|0.77956
02:10:24|0.77958
02:10:25|0.77958
02:10:26|0.77958
02:10:27|0.77923
02:10:28|0.77895
02:10:29|0.77895
02:10:30|0.77895
02:10:31|0.7788
02:10:32|0.77927
02:10:33|0.77927
02:10:34|0.77927
02:10:35|0.77927
02:10:36|0.77927
02:10:37|0.77927
02:10:38|0.77927
02:10:39|0.77927
02:10:40|0.7792
02:10:41|0.7795
02:10:43|0.78004
02:10:43|0.78004
02:10:44|0.78004
02:10:45|0.78004
02:10:46|0.78004
02:10:47|0.77996
02:10:48|0.77973
02:10:49|0.77931
02:10:50|0.77921
02:10:52|0.77921
02:10:54|0.77921
02:10:55|0.77921
02:10:55|0.77921
02:10:56|0.77921
02:10:58|0.77921
02:10:58|0.77921
02:11:00|0.77921
02:11:00|0.77942
02:11:02|0.77942
02:11:02|0.77932
02:11:03|0.77932
02:11:04|0.77914
02:11:06|0.77914
02:11:07|0.77948
02:11:08|0.77948
02:11:09|0.77919
02:11:09|0.77919
02:11:10|0.77974
02:11:12|0.7799
02:11:13|0.7799
02:11:13|0.7799
02:11:14|0.7799
02:11:16|0.7799
02:11:17|0.7799
02:11:18|0.7799
02:11:19|0.7799
02:11:20|0.7799
02:11:21|0.7799
02:11:22|0.77892
02:11:23|0.77921
02:11:24|0.77968
02:11:25|0.77968
02:11:26|0.77968
02:11:27|0.77968
02:11:28|0.77968
02:11:29|0.77968
02:11:30|0.77968
02:11:31|0.77968
02:11:32|0.77857
02:11:33|0.77857
02:11:34|0.77857
02:11:35|0.77857
02:11:36|0.77845
02:11:37|0.77876
02:11:38|0.77942
02:11:39|0.77942
02:11:40|0.77903
02:11:41|0.77903
02:11:42|0.77914
02:11:43|0.77939
02:11:44|0.7791
02:11:45|0.7791
02:11:46|0.7791
02:11:47|0.77902
02:11:48|0.77902
02:11:49|0.77902
02:11:51|0.77902
02:11:51|0.77902
02:11:53|0.77902
02:11:54|0.77902
02:11:55|0.77902
02:11:56|0.77902
02:11:57|0.77902
02:11:58|0.77902
02:11:59|0.77902
02:12:00|0.77902
02:12:01|0.77902
02:12:02|0.77902
02:12:03|0.77902
02:12:04|0.77902
02:12:05|0.77902
02:12:07|0.77902
02:12:07|0.77902
02:12:09|0.77902
02:12:10|0.77902
02:12:11|0.77902
02:12:12|0.77902
02:12:13|0.77902
02:12:14|0.77902
02:12:15|0.77902
02:12:16|0.77902
02:12:18|0.77902
02:12:19|0.77902
02:12:19|0.77902
02:12:21|0.77902
02:12:21|0.77902
02:12:22|0.77902
02:12:24|0.77902
02:12:24|0.77902
02:12:25|0.77902
02:12:26|0.77902
02:12:28|0.77902
02:12:28|0.77902
02:12:29|0.77902
02:12:30|0.77902
02:12:32|0.77902
02:12:33|0.77887
02:12:33|0.77887
02:12:35|0.77887
02:12:35|0.77887
02:12:36|0.77887
02:12:37|0.77887
02:12:38|0.77887
02:12:40|0.77887
02:12:40|0.77887
02:12:41|0.77887
02:12:42|0.77887
02:12:43|0.77879
02:12:44|0.77879
02:12:46|0.77911
02:12:46|0.77895
02:12:48|0.77935
02:12:49|0.77925
02:12:50|0.77925
02:12:51|0.77925
02:12:52|0.77926
02:12:53|0.77926
02:12:54|0.77926
02:12:55|0.77926
02:12:57|0.77926
02:12:57|0.77926
02:12:58|0.77914
02:13:00|0.77914
02:13:01|0.77914
02:13:01|0.77914
02:13:02|0.77914
02:13:04|0.77857
02:13:04|0.77817
02:13:06|0.77817
02:13:07|0.77721
02:13:08|0.77746
02:13:09|0.77746
02:13:10|0.77746
02:13:11|0.77746
02:13:12|0.77746
02:13:13|0.77746
02:13:14|0.77746
02:13:15|0.77746
02:13:16|0.77746
02:13:17|0.77746
02:13:18|0.77746
02:13:19|0.77746
02:13:20|0.77746
02:13:21|0.77746
02:13:22|0.77746
02:13:23|0.77746
02:13:24|0.77746
02:13:25|0.77746
02:13:26|0.77765
02:13:27|0.77765
02:13:28|0.77765
02:13:29|0.77765
02:13:30|0.77765
02:13:31|0.77765
02:13:32|0.77725
02:13:33|0.77724
02:13:34|0.77781
02:13:35|0.77781
02:13:36|0.77781
02:13:37|0.77781
02:13:38|0.77781
02:13:39|0.77781
02:13:40|0.77782
02:13:41|0.77832
02:13:42|0.77832
02:13:43|0.77785
02:13:44|0.77833
02:13:46|0.77809
02:13:46|0.77809
02:13:47|0.77809
02:13:48|0.77809
02:13:49|0.77809
02:13:50|0.77809
02:13:51|0.77809
02:13:52|0.77821
02:13:53|0.77821
02:13:55|0.77821
02:13:56|0.77821
02:13:56|0.77821
02:13:58|0.77864
02:13:58|0.77861
02:13:59|0.77861
02:14:00|0.77861
02:14:02|0.77861
02:14:03|0.77785
02:14:04|0.77755
02:14:05|0.77755
02:14:06|0.77755
02:14:07|0.77751
02:14:08|0.77751
02:14:09|0.77751
02:14:10|0.77751
02:14:11|0.77751
02:14:12|0.77751
02:14:13|0.77751
02:14:14|0.77751
02:14:15|0.77751
02:14:16|0.77751
02:14:17|0.77751
02:14:18|0.77751
02:14:19|0.77751
02:14:20|0.77751
02:14:21|0.77751
02:14:22|0.77751
02:14:23|0.77751
02:14:25|0.77751
02:14:25|0.77751
02:14:26|0.77751
02:14:27|0.77751
02:14:29|0.77751
02:14:29|0.77751
02:14:30|0.77757
02:14:31|0.77757
02:14:33|0.77745
02:14:33|0.77756
02:14:34|0.77756
02:14:36|0.77773
02:14:36|0.77773
02:14:38|0.77773
02:14:39|0.77773
02:14:40|0.77773
02:14:40|0.77776
02:14:42|0.77776
02:14:43|0.77776
02:14:44|0.77776
02:14:44|0.77776
02:14:45|0.77776
02:14:47|0.77778
02:14:48|0.7778
02:14:48|0.77779
02:14:49|0.77777
02:14:51|0.77787
02:14:52|0.77785
02:14:54|0.77785
02:14:55|0.77785
02:14:56|0.77785
02:14:57|0.77783
02:14:58|0.77783
02:14:59|0.77783
02:15:00|0.77753
02:15:01|0.77753
02:15:02|0.77753
02:15:03|0.77764
02:15:04|0.77786
02:15:05|0.77786
02:15:06|0.77786
02:15:07|0.77786
02:15:08|0.77786
02:15:09|0.77786
02:15:10|0.77786
02:15:12|0.77786
02:15:13|0.77776
02:15:14|0.77776
02:15:14|0.77776
02:15:15|0.77776
02:15:16|0.77776
02:15:18|0.77776
02:15:19|0.77775
02:15:20|0.77807
02:15:21|0.77819
02:15:22|0.77842
02:15:23|0.77881
02:15:24|0.77881
02:15:25|0.7788
02:15:26|0.7788
02:15:27|0.7788
02:15:28|0.77885
02:15:29|0.77884
02:15:30|0.77884
02:15:31|0.77884
02:15:32|0.77868
02:15:33|0.77868
02:15:34|0.77868
02:15:35|0.77868
02:15:36|0.77868
02:15:37|0.77869
02:15:38|0.77869
02:15:39|0.77869
02:15:40|0.77869
02:15:41|0.77869
02:15:42|0.7787
02:15:43|0.7788
02:15:44|0.77878
02:15:45|0.77878
02:15:46|0.77878
02:15:47|0.77877
02:15:48|0.77876
02:15:49|0.77837
02:15:50|0.7782
02:15:52|0.77783
02:15:53|0.77783
02:15:54|0.77769
02:15:55|0.77769
02:15:56|0.77769
02:15:58|0.77769
02:15:58|0.77769
02:15:59|0.77769
02:16:00|0.77769
02:16:01|0.77769
02:16:02|0.77769
02:16:03|0.77769
02:16:04|0.77769
02:16:05|0.77769
02:16:06|0.77769
02:16:08|0.77769
02:16:09|0.77769
02:16:09|0.77739
02:16:10|0.77771
02:16:11|0.77797
02:16:13|0.77801
02:16:13|0.77801
02:16:14|0.77801
02:16:15|0.77801
02:16:16|0.77801
02:16:17|0.77772
02:16:18|0.77789
02:16:19|0.77727
02:16:20|0.77727
02:16:21|0.77727
02:16:22|0.77727
02:16:23|0.77727
02:16:24|0.77727
02:16:25|0.77727
02:16:27|0.77727
02:16:27|0.77727
02:16:28|0.77727
02:16:29|0.77727
02:16:30|0.7768
02:16:31|0.77683
02:16:32|0.77632
02:16:33|0.77624
02:16:34|0.77598
02:16:35|0.77598
02:16:36|0.77598
02:16:38|0.77621
02:16:38|0.77616
02:16:39|0.77616
02:16:40|0.77616
02:16:41|0.77616
02:16:42|0.77616
02:16:43|0.77587
02:16:45|0.77587
02:16:46|0.77587
02:16:46|0.77587
02:16:47|0.77587
02:16:49|0.77597
02:16:50|0.77613
02:16:51|0.77612
02:16:52|0.77612
02:16:54|0.77586
02:16:55|0.77586
02:16:56|0.77586
02:16:56|0.77586
02:16:57|0.77586
02:16:58|0.77586
02:16:59|0.77586
02:17:00|0.77586
02:17:02|0.77591
02:17:03|0.77551
02:17:03|0.7752
02:17:04|0.7752
02:17:05|0.7752
02:17:06|0.7752
02:17:07|0.7752
02:17:08|0.7752
02:17:10|0.7752
02:17:11|0.7752
02:17:11|0.7752
02:17:12|0.7752
02:17:13|0.77553
02:17:15|0.77553
02:17:15|0.77553
02:17:16|0.77553
02:17:18|0.77547
02:17:18|0.775
02:17:20|0.775
02:17:20|0.77531
02:17:21|0.77531
02:17:22|0.77531
02:17:24|0.77531
02:17:24|0.77531
02:17:25|0.77531
02:17:26|0.77531
02:17:27|0.77474
02:17:28|0.77474
02:17:29|0.77474
02:17:31|0.77474
02:17:32|0.775
02:17:32|0.77474
02:17:33|0.77472
02:17:34|0.77472
02:17:36|0.77472
02:17:36|0.77473
02:17:38|0.77473
02:17:38|0.77473
02:17:40|0.77473
02:17:41|0.77472
02:17:42|0.77472
02:17:42|0.77473
02:17:43|0.77474
02:17:44|0.77474
02:17:46|0.77474
02:17:47|0.77474
02:17:48|0.77491
02:17:48|0.77491
02:17:49|0.77481
02:17:51|0.77481
02:17:51|0.77446
02:17:54|0.77475
02:17:54|0.77475
02:17:56|0.77475
02:17:56|0.77475
02:17:58|0.77475
02:17:58|0.77475
02:17:59|0.77475
02:18:01|0.77475
02:18:01|0.77475
02:18:03|0.77475
02:18:03|0.77475
02:18:04|0.77475
02:18:06|0.77475
02:18:07|0.77475
02:18:08|0.77487
02:18:09|0.77486
02:18:10|0.77486
02:18:11|0.77486
02:18:12|0.77486
02:18:13|0.77454
02:18:14|0.77412
02:18:15|0.77407
02:18:16|0.77357
02:18:17|0.77375
02:18:18|0.77375
02:18:19|0.77362
02:18:20|0.77342
02:18:21|0.77342
02:18:22|0.77342
02:18:23|0.77342
02:18:25|0.77342
02:18:25|0.77342
02:18:26|0.77342
02:18:27|0.77362
02:18:29|0.77362
02:18:29|0.77362
02:18:30|0.77362
02:18:31|0.77362
02:18:32|0.77362
02:18:33|0.77362
02:18:35|0.77338
02:18:35|0.77338
02:18:36|0.77313
02:18:38|0.77313
02:18:38|0.77313
02:18:39|0.77313
02:18:41|0.77313
02:18:41|0.77325
02:18:42|0.77325
02:18:43|0.77325
02:18:45|0.77325
02:18:46|0.77325
02:18:47|0.77325
02:18:48|0.77325
02:18:49|0.77325
02:18:50|0.77325
02:18:51|0.77341
02:18:52|0.77328
02:18:53|0.77328
02:18:55|0.77328
02:18:56|0.77328
02:18:57|0.77285
02:18:58|0.77292
02:18:59|0.77312
02:19:00|0.77348
02:19:01|0.77348
02:19:03|0.77348
02:19:04|0.77348
02:19:04|0.77348
02:19:06|0.77348
02:19:06|0.77348
02:19:08|0.77282
02:19:09|0.77327
02:19:10|0.77317
02:19:11|0.77317
02:19:12|0.77306
02:19:14|0.7729
02:19:15|0.77297
02:19:15|0.77297
02:19:17|0.77297
02:19:17|0.7733
02:19:19|0.7735
02:19:19|0.7735
02:19:20|0.7735
02:19:22|0.77399
02:19:22|0.77435
02:19:24|0.77456
02:19:25|0.77456
02:19:26|0.77456
02:19:27|0.77456
02:19:28|0.77452
02:19:29|0.77452
02:19:30|0.77452
02:19:31|0.77452
02:19:32|0.77452
02:19:33|0.77452
02:19:34|0.77452
02:19:35|0.77452
02:19:36|0.77452
02:19:37|0.77452
02:19:38|0.77452
02:19:39|0.77452
02:19:40|0.77452
02:19:41|0.77452
02:19:42|0.77452
02:19:43|0.77471
02:19:44|0.77471
02:19:45|0.77471
02:19:46|0.77471
02:19:47|0.7746
02:19:48|0.7746
02:19:49|0.7746
02:19:50|0.7746
02:19:51|0.7746
02:19:52|0.7746
02:19:53|0.77483
02:19:54|0.77483
02:19:56|0.77436
02:19:57|0.77445
02:19:59|0.77433
02:20:00|0.77433
02:20:01|0.77404
02:20:02|0.77404
02:20:03|0.77404
02:20:04|0.7738
02:20:05|0.77364
02:20:06|0.77349
02:20:07|0.77393
02:20:08|0.77393
02:20:09|0.77393
02:20:10|0.77393
02:20:11|0.77393
02:20:12|0.77393
02:20:13|0.77492
02:20:15|0.77509
02:20:15|0.77525
02:20:17|0.77547
02:20:17|0.77564
02:20:18|0.77564
02:20:19|0.77564
02:20:20|0.77564
02:20:21|0.7759
02:20:23|0.77541
02:20:24|0.77541
02:20:25|0.77508
02:20:26|0.775
02:20:26|0.775
02:20:27|0.775
02:20:29|0.775
02:20:29|0.775
02:20:30|0.775
02:20:31|0.775
02:20:33|0.775
02:20:33|0.775
02:20:34|0.775
02:20:35|0.775
02:20:36|0.775
02:20:37|0.775
02:20:38|0.775
02:20:39|0.775
02:20:40|0.775
02:20:41|0.775
02:20:43|0.775
02:20:43|0.775
02:20:45|0.775
02:20:45|0.775
02:20:46|0.775
02:20:47|0.77531
02:20:49|0.7745
02:20:49|0.7745
02:20:50|0.7745
02:20:51|0.7745
02:20:52|0.7745
02:20:53|0.77412
02:20:54|0.77471
02:20:56|0.77502
02:20:56|0.77502
02:20:57|0.77533
02:20:59|0.7751
02:21:00|0.7751
02:21:01|0.77493
02:21:02|0.77517
02:21:03|0.77466
02:21:05|0.77466
02:21:05|0.77466
02:21:06|0.77466
02:21:08|0.77466
02:21:08|0.77466
02:21:09|0.77466
02:21:10|0.77538
02:21:11|0.77589
02:21:12|0.77566
02:21:13|0.77529
02:21:14|0.77503
02:21:16|0.77559
02:21:16|0.77558
02:21:18|0.77543
02:21:19|0.77531
02:21:19|0.77531
02:21:21|0.7745
02:21:22|0.77385
02:21:22|0.77418
02:21:23|0.77343
02:21:24|0.77343
02:21:25|0.77343
02:21:26|0.77343
02:21:28|0.77343
02:21:29|0.77358
02:21:30|0.77343
02:21:30|0.77344
02:21:32|0.77344
02:21:32|0.77344
02:21:33|0.77344
02:21:34|0.77364
02:21:35|0.7725
02:21:36|0.77256
02:21:37|0.77256
02:21:38|0.77256
02:21:39|0.77272
02:21:41|0.77272
02:21:41|0.77272
02:21:43|0.77272
02:21:43|0.77272
02:21:45|0.77272
02:21:45|0.77272
02:21:47|0.77307
02:21:47|0.77307
02:21:48|0.77307
02:21:49|0.77307
02:21:50|0.77307
02:21:51|0.77307
02:21:53|0.77307
02:21:54|0.77307
02:21:54|0.77307
02:21:55|0.77307
02:21:58|0.77327
02:21:58|0.77327
02:22:00|0.77375
02:22:01|0.77375
02:22:02|0.77375
02:22:03|0.77375
02:22:04|0.77375
02:22:06|0.77375
02:22:06|0.77375
02:22:08|0.77375
02:22:09|0.77375
02:22:10|0.7734
02:22:10|0.7734
02:22:11|0.77325
02:22:12|0.77325
02:22:14|0.77312
02:22:15|0.77391
02:22:15|0.77413
02:22:17|0.77431
02:22:18|0.77414
02:22:19|0.77415
02:22:20|0.77416
02:22:21|0.77416
02:22:22|0.77416
02:22:22|0.77416
02:22:24|0.77416
02:22:25|0.77416
02:22:26|0.77416
02:22:27|0.77416
02:22:28|0.77416
02:22:29|0.77416
02:22:30|0.77416
02:22:31|0.77374
02:22:32|0.77356
02:22:33|0.77407
02:22:34|0.77413
02:22:35|0.77413
02:22:36|0.77413
02:22:37|0.77462
02:22:38|0.77403
02:22:39|0.77403
02:22:40|0.77403
02:22:41|0.77403
02:22:42|0.77403
02:22:43|0.77402
02:22:44|0.7739
02:22:45|0.7739
02:22:46|0.7739
02:22:47|0.77373
02:22:48|0.77373
02:22:49|0.77373
02:22:50|0.77373
02:22:51|0.77373
02:22:53|0.77373
02:22:53|0.77373
02:22:54|0.77404
02:22:55|0.77404
02:22:57|0.77404
02:22:57|0.77404
02:22:58|0.77391
02:22:59|0.77391
02:23:00|0.77391
02:23:02|0.77391
02:23:03|0.77365
02:23:03|0.77365
02:23:04|0.77365
02:23:05|0.77365
02:23:07|0.77365
02:23:07|0.77365
02:23:09|0.77365
02:23:09|0.77365
02:23:10|0.77365
02:23:12|0.77365
02:23:12|0.77365
02:23:13|0.77365
02:23:15|0.77372
02:23:15|0.77372
02:23:17|0.77372
02:23:17|0.77372
02:23:18|0.77372
02:23:19|0.77372
02:23:21|0.7745
02:23:22|0.7745
02:23:22|0.7745
02:23:24|0.77428
02:23:24|0.77428
02:23:25|0.77428
02:23:27|0.77403
02:23:27|0.77403
02:23:29|0.7739
02:23:29|0.7739
02:23:30|0.77344
02:23:31|0.77302
02:23:32|0.77302
02:23:34|0.77302
02:23:34|0.77302
02:23:35|0.77302
02:23:37|0.7727
02:23:38|0.7727
02:23:39|0.7727
02:23:39|0.7727
02:23:41|0.77316
02:23:42|0.77308
02:23:43|0.77308
02:23:44|0.77321
02:23:45|0.77321
02:23:46|0.77316
02:23:47|0.77316
02:23:48|0.77316
02:23:49|0.77308
02:23:50|0.77314
02:23:51|0.77314
02:23:52|0.77314
02:23:54|0.77314
02:23:55|0.773
02:23:56|0.773
02:23:56|0.773
02:23:57|0.77291
02:23:59|0.77291
02:23:59|0.77322
02:24:00|0.77322
02:24:01|0.77364
02:24:03|0.77364
02:24:03|0.77388
02:24:04|0.77388
02:24:05|0.77348
02:24:06|0.77339
02:24:07|0.77339
02:24:08|0.77316
02:24:10|0.77316
02:24:10|0.77316
02:24:12|0.77316
02:24:13|0.77316
02:24:15|0.7738
02:24:15|0.7738
02:24:16|0.7738
02:24:17|0.7738
02:24:19|0.77398
02:24:19|0.77398
02:24:21|0.77398
02:24:21|0.7746
02:24:22|0.7746
02:24:23|0.7746
02:24:24|0.7746
02:24:25|0.7746
02:24:26|0.77445
02:24:27|0.77445
02:24:28|0.77445
02:24:29|0.77445
02:24:30|0.77445
02:24:32|0.77445
02:24:32|0.77445
02:24:33|0.77445
02:24:34|0.77445
02:24:35|0.77445
02:24:37|0.77445
02:24:37|0.77445
02:24:38|0.77445
02:24:39|0.77475
02:24:40|0.77475
02:24:41|0.77475
02:24:43|0.77475
02:24:43|0.77475
02:24:45|0.77475
02:24:45|0.77475
02:24:47|0.77475
02:24:49|0.77475
02:24:49|0.77475
02:24:51|0.77475
02:24:51|0.77475
02:24:53|0.77475
02:24:54|0.77475
02:24:54|0.77475
02:24:56|0.77475
02:24:57|0.77475
02:24:58|0.77475
02:24:59|0.77475
02:25:00|0.77475
02:25:00|0.77475
02:25:02|0.77475
02:25:03|0.77438
02:25:04|0.77466
02:25:05|0.77466
02:25:06|0.77502
02:25:06|0.77555
02:25:08|0.77549
02:25:10|0.77549
02:25:10|0.77549
02:25:11|0.77549
02:25:12|0.77549
02:25:13|0.77549
02:25:14|0.77549
02:25:15|0.77549
02:25:16|0.77549
02:25:18|0.77549
02:25:18|0.77549
02:25:19|0.77549
02:25:21|0.77549
02:25:22|0.77549
02:25:22|0.77549
02:25:24|0.7759
02:25:24|0.77584
02:25:25|0.77502
02:25:27|0.77502
02:25:27|0.77502
02:25:28|0.77502
02:25:29|0.77502
02:25:30|0.77502
02:25:31|0.77502
02:25:33|0.77502
02:25:34|0.77502
02:25:34|0.77502
02:25:35|0.77502
02:25:36|0.77502
02:25:37|0.77502
02:25:38|0.77502
02:25:39|0.77502
02:25:41|0.77502
02:25:42|0.77502
02:25:44|0.77557
02:25:44|0.77557
02:25:46|0.77557
02:25:47|0.77549
02:25:49|0.77549
02:25:50|0.77549
02:25:51|0.77549
02:25:52|0.77549
02:25:53|0.77549
02:25:54|0.77549
02:25:55|0.77549
02:25:56|0.77549
02:25:57|0.77645
02:25:58|0.77645
02:26:00|0.77703
02:26:01|0.77703
02:26:02|0.7773
02:26:03|0.7773
02:26:04|0.7773
02:26:05|0.7773
02:26:07|0.7778
02:26:07|0.7778
02:26:09|0.7778
02:26:10|0.7778
02:26:11|0.77756
02:26:12|0.77735
02:26:13|0.77735
02:26:14|0.77735
02:26:16|0.77735
02:26:17|0.77691
02:26:17|0.77691
02:26:18|0.77717
02:26:19|0.77717
02:26:21|0.77717
02:26:21|0.77717
02:26:22|0.77717
02:26:24|0.77707
02:26:24|0.77707
02:26:25|0.77707
02:26:26|0.77707
02:26:27|0.77698
02:26:29|0.77698
02:26:29|0.77698
02:26:31|0.77674
02:26:32|0.77661
02:26:33|0.77661
02:26:34|0.77661
02:26:35|0.77661
02:26:36|0.77661
02:26:37|0.77661
02:26:39|0.77661
02:26:40|0.77737
02:26:41|0.77852
02:26:42|0.77764
02:26:43|0.77742
02:26:44|0.77742
02:26:45|0.77742
02:26:46|0.77742
02:26:47|0.77742
02:26:48|0.77742
02:26:49|0.77742
02:26:50|0.77742
02:26:51|0.77748
02:26:52|0.77799
02:26:53|0.77799
02:26:54|0.77824
02:26:55|0.77832
02:26:56|0.77832
02:26:57|0.77832
02:26:58|0.77832
02:26:59|0.77844
02:27:00|0.77838
02:27:01|0.77838
02:27:02|0.77838
02:27:03|0.77838
02:27:04|0.77838
02:27:05|0.77838
02:27:06|0.77838
02:27:07|0.77838
02:27:08|0.77838
02:27:09|0.77838
02:27:11|0.77831
02:27:12|0.77831
02:27:13|0.77831
02:27:13|0.77869
02:27:14|0.77873
02:27:15|0.77873
02:27:16|0.77873
02:27:18|0.77873
02:27:19|0.77873
02:27:19|0.77873
02:27:20|0.77873
02:27:22|0.77873
02:27:22|0.77956
02:27:23|0.77956
02:27:24|0.77956
02:27:25|0.77956
02:27:26|0.77979
02:27:28|0.77979
02:27:29|0.77979
02:27:29|0.77979
02:27:30|0.77997
02:27:31|0.77997
02:27:32|0.77997
02:27:34|0.78007
02:27:35|0.78007
02:27:36|0.78037
02:27:37|0.78027
02:27:37|0.78027
02:27:39|0.78027
02:27:40|0.77892
02:27:41|0.77892
02:27:41|0.77893
02:27:43|0.77893
02:27:44|0.77945
02:27:45|0.77945
02:27:45|0.77945
02:27:47|0.77947
02:27:48|0.77947
02:27:48|0.77981
02:27:49|0.78002
02:27:51|0.78016
02:27:52|0.78016
02:27:53|0.78016
02:27:54|0.78016
02:27:55|0.78016
02:27:56|0.78016
02:27:57|0.78046
02:27:58|0.78046
02:27:59|0.78017
02:28:00|0.77956
02:28:01|0.77956
02:28:02|0.77956
02:28:03|0.77956
02:28:04|0.77956
02:28:05|0.77956
02:28:06|0.77956
02:28:08|0.77956
02:28:08|0.77956
02:28:10|0.77964
02:28:11|0.77955
02:28:11|0.77917
02:28:12|0.77916
02:28:14|0.77933
02:28:15|0.77933
02:28:16|0.77933
02:28:16|0.77933
02:28:17|0.77933
02:28:18|0.77933
02:28:19|0.77933
02:28:20|0.77933
02:28:22|0.77933
02:28:22|0.77933
02:28:23|0.77933
02:28:25|0.77933
02:28:26|0.77933
02:28:27|0.77933
02:28:28|0.7796
02:28:29|0.7796
02:28:30|0.77932
02:28:30|0.77932
02:28:31|0.77932
02:28:34|0.77932
02:28:34|0.77932
02:28:36|0.77932
02:28:37|0.77932
02:28:38|0.77932
02:28:39|0.77932
02:28:40|0.77932
02:28:41|0.77932
02:28:42|0.77932
02:28:43|0.77932
02:28:45|0.77932
02:28:46|0.77932
02:28:47|0.77932
02:28:47|0.77932
02:28:48|0.77932
02:28:49|0.77932
02:28:51|0.77932
02:28:52|0.77932
02:28:53|0.77961
02:28:54|0.77961
02:28:55|0.77894
02:28:56|0.77879
02:28:57|0.77879
02:28:58|0.77879
02:28:59|0.77879
02:29:00|0.77879
02:29:01|0.77844
02:29:03|0.77847
02:29:03|0.77847
02:29:04|0.77847
02:29:06|0.77847
02:29:06|0.77839
02:29:08|0.77833
02:29:09|0.77847
02:29:09|0.77847
02:29:10|0.77847
02:29:11|0.77847
02:29:13|0.77847
02:29:14|0.77837
02:29:15|0.77837
02:29:16|0.77837
02:29:17|0.77837
02:29:18|0.77837
02:29:19|0.77837
02:29:20|0.77837
02:29:21|0.77837
02:29:23|0.77837
02:29:23|0.77837
02:29:25|0.77837
02:29:25|0.77863
02:29:26|0.77801
02:29:27|0.77765
02:29:28|0.77786
02:29:30|0.77839
02:29:31|0.77805
02:29:31|0.77805
02:29:33|0.77805
02:29:34|0.77805
02:29:34|0.77805
02:29:36|0.77805
02:29:38|0.77876
02:29:38|0.77882
02:29:39|0.77882
02:29:41|0.77882
02:29:41|0.77882
02:29:43|0.77908
02:29:44|0.77908
02:29:45|0.77908
02:29:46|0.77897
02:29:47|0.77897
02:29:48|0.77897
02:29:49|0.77897
02:29:50|0.77897
02:29:51|0.77897
02:29:52|0.77897
02:29:53|0.77897
02:29:54|0.77897
02:29:56|0.77897
02:29:56|0.77897
02:29:58|0.77897
02:29:59|0.77883
02:30:00|0.77873
02:30:01|0.77854
02:30:02|0.77846
02:30:03|0.77846
02:30:04|0.77841
02:30:06|0.77853
02:30:06|0.77853
02:30:07|0.77853
02:30:08|0.77853
02:30:09|0.77853
02:30:10|0.77853
02:30:11|0.77853
02:30:12|0.77805
02:30:13|0.77779
02:30:15|0.77779
02:30:16|0.77779
02:30:17|0.77779
02:30:18|0.77779
02:30:18|0.77779
02:30:20|0.77779
02:30:20|0.77779
02:30:21|0.77779
02:30:23|0.77779
02:30:24|0.77779
02:30:25|0.77779
02:30:26|0.77741
02:30:26|0.77709
02:30:28|0.77711
02:30:29|0.77711
02:30:29|0.77711
02:30:31|0.7771
02:30:32|0.7771
02:30:33|0.7771
02:30:34|0.7771
02:30:35|0.7771
02:30:37|0.77678
02:30:38|0.77714
02:30:40|0.7771
02:30:40|0.77678
02:30:41|0.77683
02:30:42|0.77683
02:30:44|0.77683
02:30:44|0.77683
02:30:45|0.77683
02:30:46|0.77666
02:30:47|0.77666
02:30:49|0.77645
02:30:49|0.77645
02:30:50|0.77643
02:30:51|0.77641
02:30:53|0.77783
02:30:55|0.77848
02:30:56|0.77807
02:30:56|0.77807
02:30:57|0.77807
02:30:58|0.77807
02:30:59|0.77748
02:31:00|0.77748
02:31:01|0.77748
02:31:02|0.77753
02:31:03|0.77765
02:31:04|0.77717
02:31:05|0.7768
02:31:06|0.7768
02:31:08|0.7768
02:31:08|0.7768
02:31:09|0.77661
02:31:10|0.77654
02:31:11|0.77654
02:31:12|0.77671
02:31:13|0.77704
02:31:15|0.77721
02:31:15|0.77716
02:31:16|0.77716
02:31:18|0.77716
02:31:19|0.77716
02:31:19|0.77696
02:31:20|0.77696
02:31:21|0.77696
02:31:23|0.77696
02:31:24|0.77696
02:31:25|0.77607
02:31:25|0.77591
02:31:27|0.77591
02:31:27|0.77591
02:31:28|0.77591
02:31:30|0.77565
02:31:30|0.77565
02:31:32|0.77525
02:31:33|0.77525
02:31:34|0.77525
02:31:35|0.77525
02:31:37|0.77525
02:31:38|0.77558
02:31:39|0.77558
02:31:41|0.77558
02:31:42|0.77558
02:31:43|0.77558
02:31:44|0.77558
02:31:45|0.77558
02:31:46|0.77558
02:31:47|0.77558
02:31:48|0.77558
02:31:49|0.77558
02:31:50|0.7758
02:31:51|0.77527
02:31:52|0.77527
02:31:53|0.77527
02:31:54|0.77527
02:31:55|0.77527
02:31:56|0.77527
02:31:57|0.77572
02:31:58|0.77607
02:31:59|0.77607
02:32:00|0.77607
02:32:01|0.77607
02:32:02|0.77607
02:32:03|0.77607
02:32:04|0.77607
02:32:05|0.77589
02:32:06|0.77589
02:32:07|0.77589
02:32:08|0.77589
02:32:09|0.77558
02:32:10|0.77572
02:32:11|0.77556
02:32:12|0.77556
02:32:13|0.77547
02:32:14|0.77528
02:32:15|0.77528
02:32:16|0.77528
02:32:17|0.77527
02:32:18|0.77576
02:32:19|0.77576
02:32:20|0.77576
02:32:21|0.77576
02:32:23|0.77597
02:32:24|0.77584
02:32:25|0.77582
02:32:25|0.7758
02:32:26|0.7758
02:32:28|0.7758
02:32:29|0.7758
02:32:30|0.7758
02:32:31|0.7758
02:32:32|0.7758
02:32:33|0.7758
02:32:34|0.7758
02:32:35|0.7758
02:32:36|0.7758
02:32:38|0.7758
02:32:39|0.7758
02:32:40|0.77609
02:32:41|0.77609
02:32:41|0.77609
02:32:43|0.77609
02:32:44|0.77609
02:32:45|0.77609
02:32:45|0.77609
02:32:47|0.77609
02:32:48|0.77609
02:32:49|0.77609
02:32:50|0.77609
02:32:51|0.77609
02:32:52|0.7758
02:32:53|0.7758
02:32:54|0.7758
02:32:55|0.7758
02:32:56|0.7758
02:32:57|0.77569
02:32:58|0.77569
02:32:59|0.77569
02:33:01|0.77569
02:33:01|0.77569
02:33:02|0.77569
02:33:04|0.77569
02:33:04|0.77569
02:33:06|0.77569
02:33:07|0.77533
02:33:08|0.77533
02:33:09|0.77533
02:33:10|0.7753
02:33:10|0.7753
02:33:12|0.7753
02:33:12|0.7753
02:33:13|0.7753
02:33:14|0.7753
02:33:16|0.7753
02:33:17|0.7753
02:33:18|0.77513
02:33:19|0.77513
02:33:20|0.77513
02:33:21|0.77479
02:33:22|0.77506
02:33:23|0.77506
02:33:24|0.77506
02:33:25|0.77506
02:33:26|0.77507
02:33:27|0.77507
02:33:28|0.77507
02:33:29|0.77507
02:33:30|0.77507
02:33:31|0.77519
02:33:32|0.77519
02:33:34|0.77519
02:33:34|0.77519
02:33:35|0.77519
02:33:36|0.77514
02:33:38|0.77514
02:33:40|0.77514
02:33:41|0.77514
02:33:43|0.77514
02:33:43|0.77514
02:33:45|0.77514
02:33:45|0.77514
02:33:46|0.77508
02:33:48|0.77508
02:33:49|0.77508
02:33:49|0.77493
02:33:51|0.77493
02:33:52|0.77493
02:33:53|0.77488
02:33:54|0.77488
02:33:55|0.77479
02:33:56|0.77479
02:33:57|0.7748
02:33:58|0.7748
02:33:59|0.7748
02:34:00|0.7748
02:34:01|0.7748
02:34:02|0.7748
02:34:03|0.7748
02:34:04|0.7748
02:34:05|0.7748
02:34:06|0.7748
02:34:07|0.7748
02:34:08|0.7748
02:34:09|0.7748
02:34:10|0.7748
02:34:11|0.7748
02:34:12|0.7748
02:34:13|0.7748
02:34:14|0.7748
02:34:15|0.7748
02:34:16|0.7748
02:34:17|0.7748
02:34:18|0.7748
02:34:20|0.7748
02:34:20|0.7748
02:34:22|0.7748
02:34:23|0.7748
02:34:24|0.7748
02:34:25|0.7748
02:34:26|0.77502
02:34:26|0.77502
02:34:27|0.77502
02:34:29|0.77502
02:34:30|0.77502
02:34:31|0.77502
02:34:31|0.77528
02:34:32|0.77528
02:34:34|0.77528
02:34:34|0.77528
02:34:36|0.77528
02:34:37|0.77864
02:34:37|0.77823
02:34:40|0.77841
02:34:41|0.77841
02:34:41|0.77808
02:34:43|0.77758
02:34:44|0.7772
02:34:45|0.77694
02:34:45|0.77713
02:34:47|0.77713
02:34:48|0.77794
02:34:49|0.77794
02:34:49|0.77801
02:34:50|0.77801
02:34:51|0.77868
02:34:52|0.7797
02:34:54|0.78019
02:34:54|0.78012
02:34:56|0.78012
02:34:57|0.78024
02:34:58|0.78004
02:34:59|0.78004
02:35:00|0.78004
02:35:01|0.78004
02:35:02|0.78028
02:35:03|0.78078
02:35:04|0.78099
02:35:04|0.78099
02:35:06|0.78135
02:35:07|0.78142
02:35:07|0.78174
02:35:09|0.7819
02:35:09|0.7819
02:35:11|0.7819
02:35:12|0.7818
02:35:13|0.78189
02:35:14|0.78189
02:35:15|0.78204
02:35:16|0.78261
02:35:17|0.78261
02:35:18|0.78297
02:35:19|0.78297
02:35:20|0.78297
02:35:21|0.78297
02:35:23|0.78284
02:35:24|0.78183
02:35:25|0.78139
02:35:25|0.78156
02:35:26|0.78156
02:35:27|0.78156
02:35:28|0.78114
02:35:29|0.78072
02:35:30|0.78076
02:35:31|0.78024
02:35:32|0.78006
02:35:34|0.78006
02:35:34|0.78094
02:35:35|0.78196
02:35:36|0.78189
02:35:37|0.782
02:35:38|0.78188
02:35:39|0.78112
02:35:40|0.7811
02:35:41|0.78244
02:35:43|0.7818
02:35:43|0.7818
02:35:45|0.7818
02:35:45|0.7818
02:35:48|0.78196
02:35:48|0.78193
02:35:50|0.78076
02:35:50|0.78058
02:35:51|0.78073
02:35:53|0.7811
02:35:53|0.7811
02:35:54|0.7811
02:35:55|0.7811
02:35:56|0.7811
02:35:58|0.78115
02:35:58|0.7813
02:35:59|0.7818
02:36:01|0.7818
02:36:02|0.7818
02:36:03|0.7818
02:36:04|0.78151
02:36:05|0.78151
02:36:06|0.78151
02:36:07|0.78191
02:36:08|0.78175
02:36:09|0.78175
02:36:10|0.78186
02:36:11|0.78186
02:36:12|0.78186
02:36:13|0.78242
02:36:14|0.78242
02:36:15|0.78242
02:36:16|0.78266
02:36:17|0.78266
02:36:18|0.7832
02:36:19|0.7832
02:36:20|0.78266
02:36:21|0.78212
02:36:22|0.78259
02:36:23|0.78259
02:36:24|0.78259
02:36:25|0.78245
02:36:26|0.78297
02:36:27|0.78297
02:36:28|0.78212
02:36:29|0.7819
02:36:30|0.7819
02:36:31|0.7819
02:36:32|0.7817
02:36:33|0.7817
02:36:34|0.7817
02:36:35|0.7817
02:36:36|0.78186
02:36:37|0.78186
02:36:38|0.78289
02:36:39|0.78296
02:36:40|0.78296
02:36:42|0.78266
02:36:42|0.78266
02:36:43|0.7823
02:36:45|0.78274
02:36:46|0.78274
02:36:47|0.78274
02:36:48|0.78274
02:36:49|0.78274
02:36:50|0.78245
02:36:51|0.78245
02:36:52|0.78245
02:36:53|0.78245
02:36:54|0.78245
02:36:54|0.78245
02:36:56|0.78245
02:36:57|0.78245
02:36:58|0.78153
02:36:59|0.78154
02:37:00|0.78202
02:37:02|0.78208
02:37:02|0.7818
02:37:03|0.7818
02:37:04|0.78152
02:37:05|0.78186
02:37:07|0.78172
02:37:08|0.78172
02:37:09|0.78172
02:37:09|0.78172
02:37:10|0.78123
02:37:12|0.78123
02:37:13|0.78123
02:37:14|0.78123
02:37:15|0.78123
02:37:16|0.78123
02:37:17|0.78123
02:37:18|0.78167
02:37:19|0.78146
02:37:20|0.78146
02:37:21|0.78242
02:37:22|0.78258
02:37:23|0.78258
02:37:24|0.78258
02:37:25|0.78277
02:37:26|0.7825
02:37:27|0.7825
02:37:28|0.78285
02:37:29|0.78285
02:37:30|0.78285
02:37:31|0.78338
02:37:32|0.78338
02:37:34|0.78339
02:37:34|0.78339
02:37:35|0.78339
02:37:37|0.78339
02:37:38|0.78339
02:37:39|0.78336
02:37:40|0.78293
02:37:42|0.78293
02:37:43|0.78293
02:37:44|0.78293
02:37:45|0.78293
02:37:47|0.78293
02:37:48|0.78293
02:37:49|0.78293
02:37:50|0.78293
02:37:51|0.78293
02:37:52|0.78293
02:37:53|0.78293
02:37:54|0.78293
02:37:55|0.78255
02:37:56|0.78255
02:37:57|0.78255
02:37:58|0.78255
02:37:59|0.78255
02:38:00|0.78255
02:38:01|0.78255
02:38:02|0.78213
02:38:03|0.78213
02:38:04|0.78213
02:38:06|0.78213
02:38:07|0.78213
02:38:07|0.78213
02:38:08|0.7822
02:38:10|0.7822
02:38:10|0.78175
02:38:12|0.78175
02:38:13|0.78175
02:38:13|0.78175
02:38:15|0.78175
02:38:16|0.78175
02:38:18|0.78175
02:38:18|0.78175
02:38:20|0.78175
02:38:21|0.78175
02:38:22|0.78175
02:38:23|0.78175
02:38:24|0.78165
02:38:25|0.78165
02:38:26|0.78165
02:38:27|0.78165
02:38:28|0.78165
02:38:30|0.78165
02:38:30|0.78165
02:38:32|0.78165
02:38:32|0.78165
02:38:33|0.78165
02:38:35|0.78165
02:38:36|0.78165
02:38:37|0.78157
02:38:38|0.78157
02:38:39|0.78157
02:38:40|0.78157
02:38:41|0.78157
02:38:43|0.78157
02:38:44|0.78153
02:38:45|0.78153
02:38:45|0.78153
02:38:47|0.78153
02:38:47|0.78153
02:38:49|0.78153
02:38:49|0.78153
02:38:51|0.78153
02:38:52|0.78153
02:38:53|0.78161
02:38:54|0.78161
02:38:55|0.78161
02:38:56|0.78161
02:38:56|0.78161
02:38:57|0.78161
02:38:58|0.78161
02:39:00|0.78161
02:39:02|0.78162
02:39:03|0.78162
02:39:03|0.78162
02:39:05|0.78162
02:39:06|0.78162
02:39:06|0.78162
02:39:08|0.78162
02:39:09|0.78162
02:39:10|0.78162
02:39:11|0.78185
02:39:11|0.78185
02:39:13|0.78185
02:39:14|0.78185
02:39:15|0.78185
02:39:16|0.78185
02:39:17|0.78185
02:39:18|0.7812
02:39:19|0.78124
02:39:20|0.78124
02:39:21|0.78124
02:39:22|0.78124
02:39:23|0.78124
02:39:24|0.78138
02:39:25|0.78138
02:39:26|0.78138
02:39:27|0.78138
02:39:28|0.78138
02:39:29|0.78138
02:39:30|0.78138
02:39:31|0.78138
02:39:32|0.78138
02:39:33|0.78138
02:39:35|0.78138
02:39:35|0.78138
02:39:36|0.78138
02:39:37|0.78138
02:39:38|0.78138
02:39:39|0.78138
02:39:40|0.78151
02:39:41|0.78151
02:39:43|0.7821
02:39:43|0.7821
02:39:44|0.7821
02:39:45|0.7821
02:39:47|0.7821
02:39:48|0.7821
02:39:48|0.7821
02:39:50|0.7821
02:39:51|0.7821
02:39:52|0.7821
02:39:54|0.78218
02:39:54|0.78218
02:39:56|0.78218
02:39:57|0.78218
02:39:57|0.78218
02:39:59|0.78143
02:39:59|0.78143
02:40:00|0.78143
02:40:02|0.78143
02:40:03|0.78143
02:40:04|0.78176
02:40:05|0.78176
02:40:05|0.78176
02:40:07|0.78176
02:40:08|0.78176
02:40:09|0.78176
02:40:10|0.78176
02:40:11|0.78176
02:40:13|0.78176
02:40:14|0.78176
02:40:14|0.78176
02:40:15|0.78176
02:40:16|0.78176
02:40:18|0.78176
02:40:19|0.78176
02:40:19|0.78176
02:40:20|0.78176
02:40:22|0.78176
02:40:22|0.78176
02:40:24|0.78176
02:40:24|0.78176
02:40:25|0.78176
02:40:27|0.78176
02:40:28|0.78154
02:40:28|0.78154
02:40:30|0.78154
02:40:31|0.78154
02:40:31|0.78156
02:40:33|0.78156
02:40:34|0.78156
02:40:35|0.78156
02:40:36|0.78164
02:40:37|0.78164
02:40:38|0.78164
02:40:39|0.78137
02:40:40|0.78138
02:40:41|0.78138
02:40:42|0.78194
02:40:43|0.7819
02:40:45|0.7821
02:40:45|0.7821
02:40:47|0.7821
02:40:48|0.7821
02:40:49|0.7821
02:40:50|0.7821
02:40:51|0.7821
02:40:52|0.78226
02:40:53|0.78226
02:40:54|0.78226
02:40:55|0.78226
02:40:57|0.7821
02:40:57|0.7821
02:40:58|0.7821
02:40:59|0.78186
02:41:00|0.7821
02:41:02|0.7821
02:41:03|0.7821
02:41:03|0.7821
02:41:05|0.7821
02:41:05|0.7821
02:41:07|0.78206
02:41:08|0.78206
02:41:09|0.78206
02:41:09|0.78218
02:41:11|0.78218
02:41:12|0.78218
02:41:12|0.78218
02:41:14|0.78274
02:41:15|0.78274
02:41:16|0.78278
02:41:17|0.78278
02:41:18|0.7825
02:41:19|0.78285
02:41:20|0.78322
02:41:21|0.78322
02:41:22|0.78322
02:41:23|0.78322
02:41:24|0.78322
02:41:25|0.7831
02:41:26|0.7831
02:41:27|0.7831
02:41:28|0.7831
02:41:29|0.7831
02:41:30|0.7831
02:41:31|0.78177
02:41:32|0.78177
02:41:33|0.78177
02:41:34|0.78177
02:41:36|0.78177
02:41:37|0.78248
02:41:38|0.78248
02:41:38|0.78248
02:41:39|0.78248
02:41:40|0.78293
02:41:41|0.78293
02:41:43|0.78293
02:41:43|0.78312
02:41:45|0.78312
02:41:45|0.78312
02:41:47|0.78312
02:41:48|0.78312
02:41:48|0.7829
02:41:49|0.78297
02:41:51|0.78297
02:41:52|0.78297
02:41:53|0.78297
02:41:54|0.78297
02:41:56|0.78297
02:41:56|0.78297
02:41:57|0.78299
02:41:59|0.78299
02:41:59|0.78299
02:42:00|0.78299
02:42:01|0.78299
02:42:02|0.78293
02:42:04|0.78293
02:42:05|0.78293
02:42:06|0.78293
02:42:07|0.78293
02:42:08|0.78293
02:42:10|0.78293
02:42:10|0.78293
02:42:11|0.78293
02:42:12|0.78293
02:42:14|0.78293
02:42:14|0.78293
02:42:16|0.78293
02:42:16|0.78293
02:42:17|0.78293
02:42:18|0.78293
02:42:19|0.78293
02:42:20|0.78293
02:42:21|0.78293
02:42:22|0.78293
02:42:23|0.78234
02:42:24|0.78234
02:42:25|0.78234
02:42:27|0.78234
02:42:27|0.78234
02:42:29|0.78234
02:42:30|0.78234
02:42:31|0.78234
02:42:32|0.78234
02:42:33|0.78234
02:42:34|0.78234
02:42:35|0.78234
02:42:36|0.78234
02:42:37|0.78234
02:42:38|0.78234
02:42:39|0.78234
02:42:40|0.78234
02:42:41|0.78234
02:42:42|0.78234
02:42:43|0.78234
02:42:44|0.78234
02:42:45|0.78234
02:42:47|0.78234
02:42:48|0.78234
02:42:48|0.78234
02:42:50|0.78211
02:42:50|0.78211
02:42:52|0.78211
02:42:53|0.78211
02:42:53|0.78211
02:42:54|0.78211
02:42:56|0.78211
02:42:57|0.78211
02:42:58|0.78211
02:42:59|0.78169
02:42:59|0.78193
02:43:01|0.78193
02:43:02|0.78193
02:43:03|0.78193
02:43:04|0.78193
02:43:04|0.78193
02:43:06|0.78193
02:43:07|0.78193
02:43:08|0.78193
02:43:09|0.78193
02:43:10|0.78193
02:43:11|0.78193
02:43:12|0.78193
02:43:13|0.78211
02:43:14|0.78211
02:43:15|0.78211
02:43:16|0.78211
02:43:17|0.78271
02:43:18|0.78271
02:43:19|0.78271
02:43:20|0.78306
02:43:21|0.78306
02:43:22|0.78306
02:43:23|0.78306
02:43:24|0.78306
02:43:25|0.7834
02:43:26|0.78378
02:43:27|0.78386
02:43:28|0.78386
02:43:29|0.78386
02:43:30|0.78386
02:43:31|0.78386
02:43:32|0.78385
02:43:33|0.78385
02:43:34|0.78385
02:43:35|0.78385
02:43:36|0.78385
02:43:37|0.78355
02:43:38|0.78355
02:43:39|0.78355
02:43:40|0.78355
02:43:41|0.78355
02:43:42|0.78355
02:43:43|0.78355
02:43:45|0.78327
02:43:45|0.78327
02:43:46|0.78327
02:43:47|0.78327
02:43:49|0.78327
02:43:50|0.78348
02:43:50|0.78348
02:43:51|0.78348
02:43:53|0.78348
02:43:54|0.78348
02:43:55|0.78348
02:43:55|0.78348
02:43:57|0.78348
02:43:58|0.78348
02:43:59|0.78348
02:43:59|0.78348
02:44:01|0.78348
02:44:02|0.78348
02:44:03|0.78348
02:44:04|0.78348
02:44:05|0.78348
02:44:06|0.78348
02:44:07|0.78348
02:44:08|0.78348
02:44:09|0.7837
02:44:10|0.7837
02:44:11|0.7837
02:44:12|0.7837
02:44:13|0.7837
02:44:14|0.78434
02:44:15|0.78466
02:44:16|0.78546
02:44:17|0.78546
02:44:18|0.78546
02:44:19|0.78605
02:44:20|0.78686
02:44:21|0.78662
02:44:22|0.78601
02:44:23|0.78527
02:44:24|0.78527
02:44:25|0.78527
02:44:26|0.78527
02:44:27|0.78501
02:44:28|0.78501
02:44:29|0.78501
02:44:30|0.7849
02:44:32|0.7849
02:44:33|0.78501
02:44:34|0.78536
02:44:35|0.78536
02:44:36|0.78536
02:44:36|0.78536
02:44:38|0.78536
02:44:39|0.78553
02:44:40|0.78609
02:44:41|0.78609
02:44:42|0.78609
02:44:43|0.78609
02:44:44|0.78634
02:44:45|0.78634
02:44:47|0.78636
02:44:47|0.78665
02:44:48|0.78665
02:44:49|0.78665
02:44:51|0.78665
02:44:51|0.78666
02:44:53|0.78666
02:44:53|0.78666
02:44:54|0.78666
02:44:55|0.78677
02:44:56|0.78677
02:44:58|0.78677
02:44:59|0.78677
02:45:01|0.78677
02:45:01|0.78677
02:45:03|0.78722
02:45:04|0.78732
02:45:06|0.78732
02:45:06|0.78822
02:45:07|0.78825
02:45:08|0.78764
02:45:09|0.78764
02:45:11|0.78742
02:45:11|0.78718
02:45:13|0.78717
02:45:13|0.78685
02:45:14|0.78786
02:45:16|0.78709
02:45:16|0.78714
02:45:18|0.78714
02:45:18|0.78714
02:45:20|0.78714
02:45:21|0.78714
02:45:22|0.78714
02:45:23|0.78711
02:45:24|0.7873
02:45:25|0.78722
02:45:26|0.78638
02:45:27|0.78628
02:45:28|0.78582
02:45:29|0.78599
02:45:30|0.78599
02:45:31|0.7865
02:45:32|0.78658
02:45:34|0.78657
02:45:35|0.78657
02:45:35|0.78657
02:45:36|0.78634
02:45:38|0.78648
02:45:38|0.78606
02:45:40|0.78606
02:45:40|0.78606
02:45:42|0.78598
02:45:44|0.78501
02:45:45|0.78515
02:45:46|0.78541
02:45:47|0.78562
02:45:48|0.78613
02:45:49|0.78682
02:45:50|0.78682
02:45:51|0.78629
02:45:53|0.78629
02:45:53|0.78629
02:45:54|0.78629
02:45:56|0.7863
02:45:56|0.7863
02:45:57|0.7863
02:45:59|0.78714
02:46:00|0.78714
02:46:02|0.78697
02:46:03|0.78695
02:46:04|0.78695
02:46:04|0.78732
02:46:06|0.78728
02:46:08|0.7873
02:46:09|0.7873
02:46:10|0.7873
02:46:11|0.7873
02:46:11|0.7873
02:46:13|0.7873
02:46:14|0.78744
02:46:15|0.78744
02:46:17|0.78744
02:46:17|0.78758
02:46:19|0.78741
02:46:19|0.78741
02:46:21|0.78713
02:46:22|0.78713
02:46:23|0.78713
02:46:24|0.78724
02:46:25|0.78735
02:46:26|0.78735
02:46:27|0.78735
02:46:28|0.78701
02:46:29|0.78715
02:46:29|0.78715
02:46:30|0.78667
02:46:32|0.78703
02:46:32|0.78701
02:46:34|0.78709
02:46:35|0.78715
02:46:35|0.78749
02:46:37|0.7879
02:46:38|0.7879
02:46:39|0.7879
02:46:40|0.78812
02:46:42|0.78861
02:46:43|0.78882
02:46:44|0.78875
02:46:46|0.78842
02:46:47|0.789
02:46:48|0.789
02:46:49|0.78861
02:46:50|0.78861
02:46:51|0.78861
02:46:52|0.78887
02:46:53|0.78887
02:46:55|0.78887
02:46:55|0.78887
02:46:56|0.78887
02:46:57|0.78887
02:46:59|0.78887
02:47:00|0.78865
02:47:01|0.78865
02:47:02|0.78843
02:47:02|0.78831
02:47:04|0.78831
02:47:05|0.78854
02:47:06|0.78854
02:47:07|0.78941
02:47:08|0.78941
02:47:09|0.78941
02:47:10|0.78941
02:47:11|0.78878
02:47:12|0.78878
02:47:13|0.78832
02:47:14|0.78832
02:47:15|0.78832
02:47:16|0.78832
02:47:17|0.78832
02:47:18|0.78832
02:47:19|0.7882
02:47:21|0.7882
02:47:22|0.7882
02:47:23|0.78814
02:47:23|0.78814
02:47:24|0.7883
02:47:25|0.7883
02:47:26|0.7883
02:47:27|0.7883
02:47:29|0.7883
02:47:29|0.7883
02:47:31|0.7883
02:47:31|0.7883
02:47:32|0.7883
02:47:33|0.7883
02:47:34|0.7883
02:47:35|0.78763
02:47:36|0.78763
02:47:38|0.78763
02:47:39|0.78763
02:47:40|0.78763
02:47:41|0.7867
02:47:43|0.78653
02:47:44|0.78696
02:47:46|0.78687
02:47:47|0.78687
02:47:47|0.78687
02:47:49|0.78691
02:47:49|0.78691
02:47:51|0.78691
02:47:52|0.78691
02:47:53|0.78691
02:47:54|0.78691
02:47:55|0.78668
02:47:56|0.78668
02:47:57|0.78668
02:47:58|0.78795
02:47:59|0.78798
02:48:00|0.78812
02:48:01|0.78854
02:48:02|0.78889
02:48:03|0.78889
02:48:05|0.78889
02:48:05|0.78889
02:48:06|0.78889
02:48:08|0.78889
02:48:09|0.78889
02:48:09|0.78889
02:48:10|0.78889
02:48:11|0.78785
02:48:13|0.78785
02:48:14|0.78785
02:48:15|0.78796
02:48:16|0.78796
02:48:16|0.7874
02:48:17|0.7874
02:48:19|0.78768
02:48:19|0.78792
02:48:21|0.78826
02:48:22|0.78826
02:48:23|0.78826
02:48:24|0.78826
02:48:26|0.78826
02:48:26|0.78738
02:48:27|0.78738
02:48:28|0.78738
02:48:29|0.78758
02:48:30|0.78755
02:48:31|0.78755
02:48:32|0.78755
02:48:34|0.78746
02:48:34|0.78746
02:48:35|0.78746
02:48:36|0.78746
02:48:37|0.78746
02:48:38|0.78746
02:48:40|0.78746
02:48:40|0.78746
02:48:41|0.78746
02:48:43|0.78748
02:48:43|0.78748
02:48:45|0.78748
02:48:46|0.78748
02:48:47|0.78709
02:48:47|0.78709
02:48:48|0.78709
02:48:50|0.78709
02:48:51|0.78703
02:48:52|0.78703
02:48:53|0.78703
02:48:54|0.78775
02:48:55|0.78775
02:48:57|0.78775
02:48:58|0.7875
02:48:58|0.78808
02:48:59|0.78896
02:49:00|0.78896
02:49:01|0.78847
02:49:02|0.78828
02:49:04|0.78828
02:49:05|0.78822
02:49:06|0.78837
02:49:06|0.78837
02:49:07|0.7879
02:49:08|0.7879
02:49:09|0.78775
02:49:10|0.78779
02:49:11|0.78779
02:49:12|0.78779
02:49:14|0.78779
02:49:15|0.78779
02:49:16|0.78779
02:49:17|0.78779
02:49:18|0.78774
02:49:19|0.78774
02:49:20|0.78774
02:49:21|0.78774
02:49:22|0.78774
02:49:23|0.78774
02:49:24|0.78774
02:49:25|0.78774
02:49:26|0.78774
02:49:27|0.78743
02:49:28|0.78743
02:49:29|0.78725
02:49:30|0.78725
02:49:31|0.78725
02:49:32|0.78725
02:49:33|0.78725
02:49:34|0.78725
02:49:35|0.78725
02:49:36|0.78725
02:49:37|0.78758
02:49:38|0.78758
02:49:39|0.78758
02:49:40|0.78758
02:49:41|0.78758
02:49:42|0.78741
02:49:43|0.78741
02:49:44|0.78741
02:49:46|0.78764
02:49:46|0.78764
02:49:48|0.78764
02:49:49|0.78764
02:49:50|0.78765
02:49:51|0.788
02:49:52|0.78814
02:49:53|0.78814
02:49:54|0.78846
02:49:54|0.78891
02:49:56|0.78839
02:49:57|0.78793
02:49:58|0.78793
02:49:59|0.78793
02:49:59|0.78793
02:50:00|0.78792
02:50:02|0.78792
02:50:03|0.78792
02:50:04|0.78792
02:50:05|0.7879
02:50:06|0.7887
02:50:07|0.78889
02:50:08|0.78861
02:50:09|0.78861
02:50:10|0.78886
02:50:11|0.78886
02:50:12|0.7889
02:50:13|0.7889
02:50:14|0.78855
02:50:15|0.78862
02:50:16|0.78827
02:50:17|0.78827
02:50:19|0.78827
02:50:19|0.78827
02:50:20|0.78824
02:50:22|0.78856
02:50:23|0.78796
02:50:23|0.78822
02:50:25|0.7883
02:50:26|0.78867
02:50:27|0.78837
02:50:28|0.7884
02:50:29|0.78835
02:50:30|0.78854
02:50:31|0.78854
02:50:32|0.78841
02:50:33|0.78823
02:50:34|0.78851
02:50:35|0.78851
02:50:36|0.78851
02:50:37|0.78852
02:50:38|0.78841
02:50:39|0.78828
02:50:40|0.78839
02:50:41|0.78839
02:50:42|0.78839
02:50:43|0.78839
02:50:44|0.78839
02:50:45|0.78839
02:50:46|0.78839
02:50:48|0.78839
02:50:48|0.78799
02:50:50|0.78838
02:50:51|0.7885
02:50:52|0.78863
02:50:53|0.78848
02:50:54|0.78836
02:50:55|0.78836
02:50:56|0.78863
02:50:57|0.78863
02:50:58|0.78863
02:50:59|0.78863
02:51:00|0.78863
02:51:01|0.78863
02:51:02|0.78912
02:51:03|0.78942
02:51:04|0.78916
02:51:06|0.78956
02:51:06|0.78933
02:51:08|0.78934
02:51:08|0.78936
02:51:09|0.78936
02:51:11|0.78925
02:51:12|0.78908
02:51:13|0.78908
02:51:14|0.78881
02:51:15|0.78881
02:51:16|0.78881
02:51:17|0.78881
02:51:18|0.78881
02:51:19|0.78881
02:51:20|0.78881
02:51:21|0.78881
02:51:22|0.78881
02:51:24|0.78881
02:51:25|0.78881
02:51:25|0.78885
02:51:26|0.78885
02:51:27|0.7889
02:51:29|0.78919
02:51:30|0.79164
02:51:30|0.79152
02:51:31|0.79157
02:51:32|0.79158
02:51:33|0.79158
02:51:34|0.79152
02:51:36|0.79092
02:51:36|0.79092
02:51:37|0.79092
02:51:39|0.79092
02:51:40|0.79074
02:51:40|0.79
02:51:41|0.78998
02:51:42|0.78998
02:51:43|0.78978
02:51:45|0.79012
02:51:47|0.79009
02:51:48|0.79052
02:51:49|0.79009
02:51:50|0.7898
02:51:51|0.78976
02:51:52|0.78998
02:51:53|0.78984
02:51:54|0.7901
02:51:56|0.79009
02:51:57|0.79009
02:51:57|0.79009
02:51:59|0.79017
02:51:59|0.79046
02:52:01|0.79054
02:52:02|0.79101
02:52:03|0.79124
02:52:04|0.79124
02:52:05|0.79131
02:52:06|0.79131
02:52:07|0.79141
02:52:08|0.79039
02:52:09|0.79006
02:52:10|0.79048
02:52:12|0.79048
02:52:12|0.79048
02:52:13|0.79082
02:52:14|0.79082
02:52:15|0.79082
02:52:16|0.79008
02:52:17|0.79
02:52:18|0.7897
02:52:20|0.7897
02:52:20|0.78953
02:52:21|0.79033
02:52:22|0.79033
02:52:24|0.7908
02:52:25|0.7908
02:52:26|0.79043
02:52:27|0.79043
02:52:28|0.79007
02:52:29|0.78991
02:52:30|0.78991
02:52:31|0.78945
02:52:32|0.78995
02:52:33|0.78995
02:52:34|0.78995
02:52:35|0.78995
02:52:36|0.78995
02:52:37|0.79032
02:52:38|0.79017
02:52:39|0.78976
02:52:40|0.78976
02:52:41|0.7896
02:52:42|0.7896
02:52:43|0.78939
02:52:44|0.78939
02:52:45|0.78939
02:52:46|0.78968
02:52:47|0.78969
02:52:48|0.78969
02:52:50|0.78969
02:52:51|0.78969
02:52:52|0.78969
02:52:54|0.78952
02:52:54|0.78952
02:52:56|0.78952
02:52:56|0.78952
02:52:57|0.78952
02:52:58|0.78952
02:52:59|0.78952
02:53:01|0.78952
02:53:02|0.78952
02:53:03|0.78952
02:53:05|0.78952
02:53:05|0.78952
02:53:06|0.78942
02:53:07|0.78956
02:53:08|0.78956
02:53:09|0.78896
02:53:10|0.78896
02:53:11|0.78896
02:53:12|0.78876
02:53:14|0.78914
02:53:15|0.78933
02:53:15|0.78933
02:53:16|0.78933
02:53:18|0.78933
02:53:18|0.78907
02:53:19|0.78907
02:53:21|0.78907
02:53:21|0.78948
02:53:23|0.78959
02:53:24|0.78982
02:53:24|0.78982
02:53:25|0.78982
02:53:27|0.78982
02:53:27|0.78913
02:53:29|0.78913
02:53:30|0.78913
02:53:30|0.78913
02:53:32|0.78948
02:53:33|0.78948
02:53:33|0.78914
02:53:34|0.78914
02:53:35|0.78915
02:53:37|0.78915
02:53:38|0.78915
02:53:39|0.78915
02:53:40|0.78915
02:53:41|0.78915
02:53:42|0.78895
02:53:43|0.78909
02:53:44|0.78909
02:53:45|0.78909
02:53:46|0.78909
02:53:47|0.78909
02:53:49|0.78909
02:53:50|0.78909
02:53:51|0.78909
02:53:52|0.78909
02:53:52|0.78909
02:53:54|0.78909
02:53:55|0.78898
02:53:56|0.78898
02:53:57|0.78898
02:53:58|0.78898
02:53:59|0.78943
02:54:00|0.78943
02:54:02|0.78952
02:54:02|0.78952
02:54:03|0.78878
02:54:04|0.78878
02:54:06|0.78802
02:54:07|0.7879
02:54:08|0.7879
02:54:08|0.78706
02:54:10|0.78692
02:54:11|0.78658
02:54:12|0.78693
02:54:13|0.78691
02:54:14|0.78735
02:54:14|0.78735
02:54:16|0.78725
02:54:17|0.78747
02:54:19|0.78695
02:54:20|0.7871
02:54:20|0.7869
02:54:21|0.7869
02:54:22|0.7869
02:54:23|0.7869
02:54:25|0.7869
02:54:25|0.7869
02:54:27|0.7869
02:54:27|0.7869
02:54:28|0.78623
02:54:29|0.78633
02:54:30|0.7864
02:54:31|0.78643
02:54:33|0.78643
02:54:33|0.78643
02:54:35|0.78637
02:54:35|0.78637
02:54:37|0.78617
02:54:38|0.78613
02:54:38|0.78565
02:54:40|0.78565
02:54:41|0.78568
02:54:42|0.78536
02:54:43|0.78536
02:54:44|0.78536
02:54:45|0.78536
02:54:46|0.78536
02:54:47|0.78536
02:54:48|0.78536
02:54:50|0.78654
02:54:51|0.78633
02:54:52|0.78633
02:54:52|0.78619
02:54:53|0.78624
02:54:54|0.78624
02:54:56|0.78624
02:54:56|0.78624
02:54:58|0.78639
02:54:59|0.78639
02:55:00|0.78639
02:55:01|0.78639
02:55:02|0.78639
02:55:02|0.78639
02:55:04|0.78639
02:55:04|0.78639
02:55:06|0.78639
02:55:07|0.78639
02:55:08|0.78626
02:55:09|0.78626
02:55:09|0.78626
02:55:11|0.78616
02:55:11|0.78598
02:55:12|0.78598
02:55:14|0.78598
02:55:15|0.78598
02:55:16|0.78598
02:55:17|0.78598
02:55:18|0.78598
02:55:19|0.78598
02:55:20|0.78598
02:55:21|0.78598
02:55:22|0.78631
02:55:23|0.78651
02:55:24|0.78645
02:55:25|0.78645
02:55:26|0.78645
02:55:27|0.78645
02:55:28|0.78547
02:55:29|0.78547
02:55:30|0.78547
02:55:31|0.78547
02:55:32|0.7857
02:55:33|0.7857
02:55:34|0.7857
02:55:35|0.7857
02:55:37|0.7857
02:55:37|0.7857
02:55:39|0.7857
02:55:39|0.7857
02:55:41|0.7857
02:55:41|0.7857
02:55:43|0.7857
02:55:43|0.7857
02:55:44|0.7857
02:55:46|0.7857
02:55:46|0.78622
02:55:48|0.78622
02:55:49|0.7864
02:55:49|0.78617
02:55:50|0.78617
02:55:52|0.78617
02:55:54|0.78617
02:55:55|0.78617
02:55:56|0.78617
02:55:56|0.78636
02:55:58|0.78659
02:55:58|0.78659
02:56:00|0.78584
02:56:01|0.78584
02:56:01|0.78584
02:56:02|0.78567
02:56:04|0.78567
02:56:04|0.78567
02:56:05|0.78567
02:56:07|0.78567
02:56:07|0.78567
02:56:09|0.78567
02:56:10|0.78567
02:56:10|0.78567
02:56:12|0.78567
02:56:12|0.78541
02:56:13|0.78436
02:56:14|0.78455
02:56:15|0.78455
02:56:16|0.78455
02:56:17|0.78455
02:56:19|0.78455
02:56:20|0.78455
02:56:20|0.78455
02:56:22|0.78455
02:56:23|0.78455
02:56:24|0.78455
02:56:25|0.78499
02:56:26|0.78499
02:56:27|0.78499
02:56:28|0.7849
02:56:29|0.7849
02:56:30|0.78491
02:56:32|0.78519
02:56:32|0.7849
02:56:33|0.78479
02:56:35|0.78408
02:56:35|0.78404
02:56:36|0.7843
02:56:37|0.78409
02:56:38|0.78438
02:56:39|0.784
02:56:40|0.78391
02:56:41|0.78348
02:56:42|0.78377
02:56:43|0.784
02:56:44|0.78389
02:56:45|0.78388
02:56:46|0.78388
02:56:48|0.784
02:56:48|0.784
02:56:49|0.78365
02:56:52|0.78377
02:56:53|0.78385
02:56:54|0.78385
02:56:55|0.78385
02:56:56|0.78316
02:56:57|0.78412
02:56:59|0.78383
02:57:00|0.78378
02:57:01|0.78378
02:57:02|0.78412
02:57:03|0.78418
02:57:04|0.78361
02:57:05|0.78397
02:57:06|0.78397
02:57:07|0.78367
02:57:08|0.78352
02:57:09|0.78339
02:57:10|0.7834
02:57:11|0.78332
02:57:12|0.78281
02:57:13|0.78254
02:57:15|0.78293
02:57:16|0.78303
02:57:16|0.78303
02:57:17|0.78283
02:57:19|0.78283
02:57:20|0.78341
02:57:20|0.78346
02:57:22|0.78357
02:57:23|0.78367
02:57:24|0.7836
02:57:25|0.78386
02:57:26|0.78386
02:57:27|0.78386
02:57:28|0.78386
02:57:28|0.78386
02:57:30|0.78386
02:57:30|0.78386
02:57:31|0.78332
02:57:32|0.78252
02:57:34|0.78252
02:57:35|0.78292
02:57:37|0.78205
02:57:37|0.78205
02:57:39|0.7822
02:57:40|0.7822
02:57:41|0.78221
02:57:42|0.78245
02:57:43|0.78245
02:57:44|0.78245
02:57:45|0.78245
02:57:46|0.78245
02:57:47|0.78228
02:57:48|0.78209
02:57:49|0.78221
02:57:50|0.78206
02:57:51|0.78206
02:57:52|0.78206
02:57:53|0.78206
02:57:54|0.78206
02:57:56|0.78206
02:57:56|0.78213
02:57:58|0.78223
02:57:59|0.78228
02:58:00|0.78228
02:58:01|0.78228
02:58:02|0.78191
02:58:03|0.78191
02:58:04|0.78191
02:58:05|0.78191
02:58:06|0.78191
02:58:07|0.78239
02:58:08|0.78239
02:58:09|0.78239
02:58:10|0.78245
02:58:12|0.78245
02:58:12|0.78322
02:58:13|0.78367
02:58:14|0.78362
02:58:15|0.78348
02:58:16|0.78372
02:58:17|0.78372
02:58:19|0.78313
02:58:19|0.78313
02:58:21|0.78313
02:58:22|0.78313
02:58:23|0.78313
02:58:23|0.78313
02:58:24|0.78313
02:58:26|0.78313
02:58:26|0.78273
02:58:27|0.78273
02:58:29|0.78273
02:58:29|0.78273
02:58:30|0.78273
02:58:32|0.78273
02:58:33|0.78273
02:58:33|0.78273
02:58:35|0.78273
02:58:35|0.7826
02:58:37|0.78303
02:58:38|0.78318
02:58:38|0.78326
02:58:39|0.78326
02:58:41|0.78326
02:58:42|0.78326
02:58:43|0.78297
02:58:43|0.78297
02:58:45|0.78297
02:58:46|0.78297
02:58:47|0.78297
02:58:48|0.78297
02:58:49|0.78297
02:58:49|0.78281
02:58:51|0.78281
02:58:52|0.78264
02:58:54|0.78295
02:58:54|0.78297
02:58:56|0.78297
02:58:56|0.78297
02:58:58|0.78306
02:58:58|0.78321
02:59:00|0.78321
02:59:00|0.78343
02:59:01|0.78343
02:59:02|0.78343
02:59:03|0.78343
02:59:05|0.78343
02:59:05|0.78343
02:59:06|0.78343
02:59:08|0.78343
02:59:09|0.78343
02:59:09|0.78343
02:59:11|0.78343
02:59:11|0.78343
02:59:13|0.78343
02:59:14|0.78343
02:59:15|0.78325
02:59:16|0.78319
02:59:17|0.78319
02:59:17|0.78319
02:59:18|0.78319
02:59:20|0.78334
02:59:21|0.78334
02:59:22|0.78375
02:59:23|0.78375
02:59:24|0.78374
02:59:25|0.78374
02:59:26|0.78374
02:59:27|0.78374
02:59:28|0.78374
02:59:29|0.78374
02:59:31|0.78374
02:59:31|0.78382
02:59:32|0.78382
02:59:33|0.78382
02:59:34|0.78382
02:59:35|0.78351
02:59:36|0.78351
02:59:37|0.78351
02:59:39|0.78351
02:59:39|0.78351
02:59:40|0.78351
02:59:41|0.78351
02:59:42|0.78351
02:59:43|0.78343
02:59:44|0.78343
02:59:45|0.78343
02:59:47|0.78343
02:59:47|0.78343
02:59:48|0.78343
02:59:49|0.78343
02:59:50|0.78343
02:59:51|0.78343
02:59:53|0.78343
02:59:53|0.78343
02:59:55|0.78343
02:59:56|0.78343
02:59:57|0.78375
02:59:58|0.7836
02:59:59|0.7836
03:00:00|0.7836
03:00:01|0.7836
03:00:02|0.7836
03:00:04|0.7836
03:00:04|0.78394
03:00:06|0.78404
03:00:06|0.78404
03:00:07|0.78404
03:00:09|0.7843
03:00:10|0.7843
03:00:11|0.7843
03:00:12|0.7843
03:00:13|0.7843
03:00:14|0.7843
03:00:14|0.78409
03:00:15|0.78409
03:00:16|0.78409
03:00:18|0.78409
03:00:19|0.78409
03:00:20|0.78409
03:00:21|0.7834
03:00:22|0.78313
03:00:23|0.78288
03:00:24|0.78288
03:00:25|0.78288
03:00:26|0.78288
03:00:27|0.78246
03:00:28|0.78246
03:00:29|0.78248
03:00:30|0.78248
03:00:31|0.78334
03:00:32|0.78334
03:00:33|0.78347
03:00:34|0.78328
03:00:35|0.78312
03:00:36|0.7828
03:00:37|0.7828
03:00:38|0.78264
03:00:40|0.78264
03:00:40|0.78264
03:00:41|0.78264
03:00:43|0.78264
03:00:44|0.78228
03:00:44|0.78228
03:00:46|0.78228
03:00:47|0.78228
03:00:47|0.78228
03:00:48|0.78228
03:00:50|0.78228
03:00:51|0.78228
03:00:51|0.78228
03:00:53|0.78228
03:00:53|0.782
03:00:55|0.782
03:00:55|0.782
03:00:57|0.78228
03:00:57|0.78201
03:00:58|0.78224
03:01:00|0.78226
03:01:01|0.78226
03:01:02|0.78226
03:01:03|0.7822
03:01:04|0.7822
03:01:06|0.78216
03:01:06|0.78216
03:01:08|0.78216
03:01:08|0.78216
03:01:09|0.78216
03:01:11|0.78216
03:01:12|0.78333
03:01:13|0.78333
03:01:14|0.78333
03:01:15|0.78333
03:01:16|0.78333
03:01:17|0.78333
03:01:18|0.78333
03:01:19|0.78333
03:01:20|0.78333
03:01:21|0.78333
03:01:22|0.78333
03:01:23|0.78333
03:01:24|0.78333
03:01:25|0.78333
03:01:26|0.78277
03:01:27|0.78295
03:01:28|0.78295
03:01:29|0.78295
03:01:31|0.78277
03:01:32|0.78277
03:01:32|0.78277
03:01:33|0.78295
03:01:35|0.78312
03:01:35|0.78293
03:01:37|0.78293
03:01:37|0.78293
03:01:38|0.78261
03:01:39|0.78261
03:01:41|0.78261
03:01:41|0.78261
03:01:42|0.78261
03:01:43|0.78261
03:01:44|0.78261
03:01:45|0.78266
03:01:46|0.78266
03:01:47|0.78266
03:01:48|0.78266
03:01:49|0.78267
03:01:50|0.78267
03:01:51|0.78267
03:01:52|0.78267
03:01:53|0.78271
03:01:54|0.78271
03:01:56|0.78271
03:01:57|0.78271
03:01:58|0.78271
03:01:59|0.78271
03:02:01|0.78271
03:02:02|0.78271
03:02:03|0.78271
03:02:03|0.78271
03:02:04|0.78279
03:02:06|0.78279
03:02:06|0.78279
03:02:08|0.78279
03:02:08|0.78279
03:02:09|0.78279
03:02:10|0.78279
03:02:12|0.78263
03:02:12|0.78263
03:02:13|0.78263
03:02:14|0.78263
03:02:15|0.78263
03:02:17|0.78261
03:02:18|0.78261
03:02:18|0.78261
03:02:19|0.78224
03:02:20|0.78224
03:02:22|0.78224
03:02:23|0.78224
03:02:24|0.78224
03:02:25|0.78224
03:02:26|0.78195
03:02:27|0.78195
03:02:28|0.782
03:02:29|0.782
03:02:30|0.782
03:02:31|0.782
03:02:32|0.782
03:02:33|0.782
03:02:34|0.782
03:02:35|0.782
03:02:36|0.782
03:02:37|0.78196
03:02:39|0.78157
03:02:40|0.78142
03:02:40|0.78128
03:02:41|0.78128
03:02:43|0.78128
03:02:44|0.78128
03:02:44|0.78128
03:02:46|0.78128
03:02:47|0.78128
03:02:48|0.78124
03:02:49|0.78124
03:02:49|0.78124
03:02:51|0.78124
03:02:51|0.78124
03:02:52|0.78124
03:02:53|0.78124
03:02:55|0.78124
03:02:56|0.78124
03:02:58|0.78124
03:02:58|0.78124
03:03:00|0.78102
03:03:00|0.78143
03:03:01|0.78122
03:03:02|0.78122
03:03:03|0.78122
03:03:04|0.78122
03:03:06|0.78122
03:03:07|0.78122
03:03:08|0.78122
03:03:09|0.78112
03:03:10|0.78112
03:03:11|0.78112
03:03:11|0.78112
03:03:13|0.78112
03:03:14|0.78112
03:03:15|0.78112
03:03:16|0.78112
03:03:17|0.78085
03:03:18|0.78085
03:03:19|0.7811
03:03:20|0.78101
03:03:21|0.78101
03:03:22|0.78117
03:03:23|0.78117
03:03:24|0.78117
03:03:25|0.78117
03:03:26|0.78117
03:03:27|0.78117
03:03:28|0.78117
03:03:29|0.78117
03:03:30|0.78117
03:03:31|0.78117
03:03:32|0.78136
03:03:33|0.78136
03:03:34|0.78116
03:03:35|0.78117
03:03:36|0.78117
03:03:37|0.78117
03:03:38|0.78116
03:03:40|0.78116
03:03:40|0.78116
03:03:41|0.78116
03:03:43|0.78116
03:03:44|0.78116
03:03:45|0.78116
03:03:46|0.78116
03:03:46|0.78116
03:03:47|0.78116
03:03:49|0.78116
03:03:49|0.78116
03:03:51|0.78078
03:03:51|0.78078
03:03:52|0.78078
03:03:54|0.78078
03:03:55|0.78042
03:03:55|0.78042
03:03:57|0.78042
03:03:59|0.78042
03:03:59|0.78042
03:04:01|0.78042
03:04:02|0.78042
03:04:03|0.78035
03:04:04|0.78054
03:04:04|0.78036
03:04:06|0.78036
03:04:06|0.78036
03:04:07|0.78111
03:04:08|0.78132
03:04:09|0.78132
03:04:10|0.78132
03:04:11|0.78132
03:04:12|0.78113
03:04:14|0.78168
03:04:15|0.78168
03:04:15|0.78123
03:04:16|0.78123
03:04:17|0.78123
03:04:18|0.78123
03:04:19|0.78175
03:04:20|0.78175
03:04:21|0.78175
03:04:22|0.78175
03:04:24|0.78175
03:04:25|0.78175
03:04:25|0.78175
03:04:26|0.7808
03:04:27|0.7808
03:04:29|0.7808
03:04:30|0.7808
03:04:31|0.7808
03:04:32|0.7808
03:04:33|0.7808
03:04:35|0.7808
03:04:36|0.7808
03:04:37|0.7808
03:04:38|0.7808
03:04:39|0.7808
03:04:41|0.78159
03:04:41|0.78159
03:04:42|0.78159
03:04:43|0.78142
03:04:45|0.78142
03:04:46|0.78142
03:04:47|0.78134
03:04:48|0.78134
03:04:49|0.78134
03:04:50|0.78134
03:04:51|0.78134
03:04:52|0.78052
03:04:53|0.78052
03:04:54|0.78052
03:04:55|0.78052
03:04:56|0.78052
03:04:57|0.78052
03:04:58|0.78052
03:05:00|0.78052
03:05:01|0.78052
03:05:02|0.78052
03:05:03|0.78052
03:05:04|0.78052
03:05:05|0.78052
03:05:06|0.78155
03:05:07|0.78155
03:05:10|0.78155
03:05:11|0.78159
03:05:11|0.78159
03:05:13|0.78159
03:05:14|0.78159
03:05:15|0.78159
03:05:16|0.78159
03:05:17|0.78159
03:05:18|0.78159
03:05:19|0.78159
03:05:20|0.78159
03:05:21|0.78117
03:05:22|0.78117
03:05:24|0.78117
03:05:24|0.78117
03:05:25|0.78117
03:05:27|0.78117
03:05:28|0.78117
03:05:29|0.78117
03:05:30|0.78117
03:05:31|0.78117
03:05:32|0.78117
03:05:33|0.78117
03:05:35|0.78117
03:05:35|0.78117
03:05:36|0.78117
03:05:37|0.78117
03:05:38|0.78117
03:05:39|0.78117
03:05:40|0.78117
03:05:41|0.78117
03:05:43|0.78117
03:05:44|0.78117
03:05:44|0.78117
03:05:45|0.78117
03:05:47|0.78117
03:05:48|0.78117
03:05:49|0.78117
03:05:50|0.78117
03:05:51|0.78117
03:05:51|0.78117
03:05:52|0.78117
03:05:53|0.78117
03:05:54|0.78117
03:05:55|0.78117
03:05:57|0.78117
03:05:57|0.78117
03:05:59|0.78117
03:06:00|0.78117
03:06:01|0.78117
03:06:02|0.78117
03:06:03|0.78117
03:06:04|0.78117
03:06:05|0.78117
03:06:06|0.78117
03:06:07|0.78117
03:06:08|0.78117
03:06:09|0.78117
03:06:11|0.78117
03:06:11|0.78193
03:06:12|0.78183
03:06:13|0.78183
03:06:14|0.78183
03:06:16|0.78183
03:06:17|0.78095
03:06:18|0.78095
03:06:19|0.78095
03:06:20|0.78095
03:06:21|0.78095
03:06:22|0.78095
03:06:24|0.78095
03:06:24|0.78117
03:06:25|0.78117
03:06:26|0.78117
03:06:27|0.78117
03:06:28|0.78117
03:06:29|0.78117
03:06:31|0.78117
03:06:32|0.78117
03:06:33|0.78117
03:06:34|0.78024
03:06:35|0.78024
03:06:36|0.77975
03:06:37|0.77928
03:06:38|0.77928
03:06:40|0.77945
03:06:41|0.77945
03:06:41|0.77957
03:06:42|0.7802
03:06:44|0.78021
03:06:44|0.78021
03:06:46|0.78021
03:06:46|0.78021
03:06:47|0.78021
03:06:48|0.78021
03:06:50|0.78021
03:06:50|0.78031
03:06:51|0.78031
03:06:53|0.78031
03:06:53|0.78118
03:06:54|0.78179
03:06:56|0.78179
03:06:57|0.78179
03:06:58|0.78179
03:06:59|0.78179
03:07:00|0.78179
03:07:02|0.78179
03:07:03|0.78179
03:07:04|0.78179
03:07:05|0.78179
03:07:06|0.78179
03:07:08|0.78181
03:07:09|0.78181
03:07:09|0.78181
03:07:10|0.78183
03:07:11|0.78183
03:07:13|0.78183
03:07:13|0.78215
03:07:15|0.78249
03:07:16|0.7825
03:07:17|0.7825
03:07:19|0.7825
03:07:20|0.7825
03:07:20|0.78265
03:07:22|0.78265
03:07:22|0.78265
03:07:23|0.78272
03:07:24|0.78228
03:07:26|0.78189
03:07:26|0.78189
03:07:27|0.7816
03:07:28|0.78142
03:07:30|0.78126
03:07:31|0.78126
03:07:32|0.78146
03:07:33|0.78146
03:07:34|0.78128
03:07:35|0.78128
03:07:36|0.78121
03:07:37|0.78121
03:07:38|0.78121
03:07:39|0.78121
03:07:40|0.78121
03:07:41|0.78121
03:07:42|0.78121
03:07:43|0.78196
03:07:44|0.78196
03:07:45|0.78237
03:07:47|0.78274
03:07:47|0.7828
03:07:48|0.7828
03:07:49|0.7828
03:07:50|0.7828
03:07:51|0.78288
03:07:53|0.78251
03:07:53|0.78251
03:07:54|0.78255
03:07:55|0.78255
03:07:56|0.78255
03:07:57|0.78255
03:07:58|0.78255
03:08:00|0.78258
03:08:00|0.7824
03:08:03|0.7822
03:08:04|0.78204
03:08:05|0.7821
03:08:06|0.7821
03:08:07|0.7821
03:08:09|0.78221
03:08:09|0.78208
03:08:10|0.78208
03:08:11|0.78249
03:08:12|0.78249
03:08:13|0.78249
03:08:14|0.7825
03:08:16|0.7825
03:08:16|0.7825
03:08:17|0.7825
03:08:19|0.7825
03:08:20|0.7825
03:08:21|0.7825
03:08:21|0.78236
03:08:22|0.78236
03:08:23|0.78236
03:08:24|0.78277
03:08:25|0.78277
03:08:26|0.78277
03:08:27|0.78246
03:08:28|0.78246
03:08:30|0.78246
03:08:31|0.78225
03:08:32|0.78225
03:08:33|0.78219
03:08:34|0.78132
03:08:35|0.78129
03:08:36|0.78129
03:08:37|0.78199
03:08:38|0.78198
03:08:39|0.78198
03:08:40|0.78198
03:08:41|0.78169
03:08:42|0.78169
03:08:43|0.78165
03:08:44|0.78165
03:08:46|0.78165
03:08:46|0.78165
03:08:47|0.78165
03:08:48|0.78165
03:08:49|0.78165
03:08:50|0.78165
03:08:52|0.78165
03:08:52|0.78165
03:08:53|0.78165
03:08:54|0.78165
03:08:55|0.78165
03:08:56|0.78165
03:08:58|0.78165
03:08:58|0.78165
03:08:59|0.78165
03:09:00|0.7815
03:09:01|0.78163
03:09:03|0.78163
03:09:05|0.78163
03:09:06|0.78163
03:09:07|0.78163
03:09:09|0.78163
03:09:10|0.78163
03:09:10|0.78163
03:09:11|0.78163
03:09:13|0.78248
03:09:14|0.78286
03:09:15|0.78347
03:09:16|0.78334
03:09:16|0.78334
03:09:18|0.78326
03:09:18|0.78326
03:09:20|0.78326
03:09:21|0.78326
03:09:21|0.78326
03:09:23|0.78326
03:09:24|0.78326
03:09:25|0.78326
03:09:26|0.78326
03:09:26|0.78333
03:09:28|0.78333
03:09:29|0.78333
03:09:30|0.78333
03:09:31|0.78333
03:09:32|0.78333
03:09:33|0.78333
03:09:35|0.78333
03:09:35|0.78333
03:09:37|0.78333
03:09:38|0.78333
03:09:38|0.78333
03:09:39|0.78333
03:09:41|0.78333
03:09:42|0.78326
03:09:43|0.78326
03:09:44|0.78326
03:09:45|0.78326
03:09:46|0.78326
03:09:46|0.78326
03:09:48|0.78326
03:09:49|0.78326
03:09:50|0.78326
03:09:51|0.78326
03:09:52|0.78326
03:09:53|0.78326
03:09:54|0.78294
03:09:55|0.78294
03:09:57|0.78294
03:09:57|0.78294
03:09:58|0.78294
03:09:59|0.78294
03:10:00|0.78209
03:10:01|0.78258
03:10:03|0.78258
03:10:04|0.78258
03:10:05|0.78248
03:10:06|0.78248
03:10:07|0.78248
03:10:07|0.78318
03:10:08|0.78318
03:10:09|0.78318
03:10:10|0.78349
03:10:12|0.78375
03:10:12|0.78375
03:10:14|0.78375
03:10:14|0.78312
03:10:16|0.78312
03:10:17|0.78312
03:10:17|0.78312
03:10:18|0.78311
03:10:20|0.78311
03:10:21|0.78311
03:10:21|0.78311
03:10:23|0.78311
03:10:23|0.78298
03:10:24|0.78298
03:10:26|0.78298
03:10:28|0.78389
03:10:28|0.78378
03:10:29|0.7839
03:10:31|0.78321
03:10:32|0.78288
03:10:32|0.783
03:10:33|0.78291
03:10:35|0.78291
03:10:36|0.78291
03:10:37|0.78291
03:10:38|0.78291
03:10:39|0.78291
03:10:40|0.78291
03:10:41|0.78291
03:10:42|0.78291
03:10:43|0.78291
03:10:44|0.78291
03:10:45|0.78256
03:10:46|0.78256
03:10:47|0.78256
03:10:48|0.78256
03:10:49|0.78256
03:10:50|0.78256
03:10:51|0.78256
03:10:53|0.78256
03:10:54|0.78248
03:10:55|0.78248
03:10:56|0.78248
03:10:57|0.78248
03:10:58|0.78225
03:10:59|0.78225
03:11:00|0.78225
03:11:01|0.78225
03:11:02|0.78225
03:11:03|0.7823
03:11:04|0.7823
03:11:05|0.7823
03:11:06|0.7823
03:11:08|0.7823
03:11:08|0.7823
03:11:10|0.7823
03:11:11|0.7823
03:11:12|0.7823
03:11:12|0.7823
03:11:14|0.7823
03:11:14|0.7823
03:11:16|0.7823
03:11:17|0.7823
03:11:18|0.7823
03:11:19|0.7823
03:11:20|0.7823
03:11:21|0.7823
03:11:22|0.7823
03:11:23|0.7823
03:11:24|0.7823
03:11:25|0.78252
03:11:26|0.78252
03:11:27|0.78252
03:11:28|0.78252
03:11:29|0.78252
03:11:30|0.78294
03:11:31|0.78294
03:11:32|0.78294
03:11:33|0.78294
03:11:34|0.78297
03:11:35|0.78341
03:11:36|0.78332
03:11:37|0.78372
03:11:38|0.78372
03:11:39|0.78372
03:11:41|0.78372
03:11:42|0.78372
03:11:42|0.78431
03:11:43|0.78479
03:11:44|0.78479
03:11:45|0.78479
03:11:47|0.78451
03:11:47|0.78361
03:11:48|0.78361
03:11:49|0.78361
03:11:50|0.78255
03:11:51|0.78255
03:11:52|0.78255
03:11:53|0.78255
03:11:54|0.78345
03:11:55|0.78301
03:11:56|0.78301
03:11:57|0.78301
03:11:59|0.78301
03:12:00|0.78301
03:12:01|0.78301
03:12:02|0.78301
03:12:03|0.78301
03:12:04|0.78301
03:12:05|0.78301
03:12:06|0.78301
03:12:06|0.78301
03:12:09|0.78301
03:12:10|0.7847
03:12:11|0.78516
03:12:12|0.78516
03:12:12|0.78516
03:12:13|0.78478
03:12:14|0.78478
03:12:15|0.78478
03:12:16|0.78478
03:12:18|0.78488
03:12:19|0.78488
03:12:20|0.78478
03:12:21|0.78515
03:12:22|0.78515
03:12:23|0.78529
03:12:24|0.78529
03:12:25|0.78529
03:12:26|0.78529
03:12:27|0.78529
03:12:28|0.78529
03:12:29|0.78529
03:12:30|0.78529
03:12:31|0.78529
03:12:32|0.78512
03:12:33|0.78441
03:12:34|0.78441
03:12:36|0.78441
03:12:36|0.78441
03:12:37|0.78441
03:12:39|0.78441
03:12:40|0.78498
03:12:41|0.78498
03:12:41|0.78498
03:12:43|0.78572
03:12:43|0.78572
03:12:45|0.78572
03:12:46|0.78572
03:12:47|0.78572
03:12:48|0.78572
03:12:49|0.78572
03:12:49|0.78572
03:12:51|0.78572
03:12:52|0.78549
03:12:53|0.78534
03:12:54|0.78506
03:12:55|0.78506
03:12:56|0.78506
03:12:57|0.78506
03:12:58|0.78506
03:12:59|0.78506
03:13:00|0.78506
03:13:01|0.78506
03:13:02|0.78527
03:13:03|0.78582
03:13:04|0.78626
03:13:05|0.78626
03:13:06|0.78626
03:13:07|0.78626
03:13:08|0.78593
03:13:09|0.78593
03:13:10|0.78576
03:13:11|0.78576
03:13:13|0.78576
03:13:13|0.78576
03:13:15|0.78576
03:13:16|0.78576
03:13:17|0.78576
03:13:17|0.78576
03:13:19|0.78576
03:13:20|0.78576
03:13:21|0.78576
03:13:22|0.78576
03:13:23|0.78576
03:13:23|0.78576
03:13:25|0.78576
03:13:26|0.78467
03:13:26|0.78472
03:13:28|0.78472
03:13:29|0.78472
03:13:30|0.78631
03:13:31|0.78631
03:13:32|0.78631
03:13:33|0.78631
03:13:34|0.78622
03:13:35|0.78622
03:13:36|0.78622
03:13:37|0.78622
03:13:38|0.78622
03:13:39|0.78622
03:13:40|0.78622
03:13:42|0.78535
03:13:43|0.78535
03:13:43|0.78535
03:13:45|0.78535
03:13:46|0.78535
03:13:47|0.78535
03:13:48|0.7854
03:13:49|0.78535
03:13:50|0.78535
03:13:51|0.78535
03:13:52|0.78535
03:13:53|0.78535
03:13:54|0.78535
03:13:55|0.78535
03:13:56|0.78535
03:13:57|0.78535
03:13:58|0.78535
03:13:59|0.78535
03:14:00|0.78535
03:14:01|0.78535
03:14:02|0.78535
03:14:04|0.78535
03:14:04|0.78535
03:14:05|0.78535
03:14:06|0.78535
03:14:07|0.78535
03:14:08|0.78535
03:14:10|0.78535
03:14:10|0.78535
03:14:11|0.78535
03:14:13|0.78535
03:14:13|0.78535
03:14:15|0.78514
03:14:17|0.78514
03:14:18|0.78514
03:14:18|0.78514
03:14:20|0.78514
03:14:21|0.78514
03:14:22|0.78514
03:14:23|0.78514
03:14:24|0.78514
03:14:25|0.78514
03:14:26|0.78514
03:14:27|0.78514
03:14:28|0.78457
03:14:29|0.78457
03:14:30|0.78457
03:14:31|0.78457
03:14:32|0.78512
03:14:33|0.78512
03:14:34|0.78512
03:14:35|0.78512
03:14:36|0.78525
03:14:37|0.78525
03:14:39|0.78525
03:14:39|0.78525
03:14:40|0.78525
03:14:41|0.78525
03:14:42|0.78525
03:14:44|0.78525
03:14:44|0.78525
03:14:46|0.78525
03:14:47|0.78525
03:14:48|0.78525
03:14:50|0.78525
03:14:51|0.78525
03:14:51|0.78525
03:14:52|0.78525
03:14:53|0.78525
03:14:54|0.78525
03:14:56|0.78525
03:14:56|0.78525
03:14:57|0.78525
03:14:58|0.78525
03:14:59|0.78525
03:15:00|0.78525
03:15:01|0.78525
03:15:03|0.785
03:15:04|0.785
03:15:05|0.785
03:15:06|0.785
03:15:07|0.785
03:15:08|0.785
03:15:10|0.78599
03:15:11|0.7866
03:15:12|0.7866
03:15:13|0.78655
03:15:14|0.78655
03:15:15|0.78655
03:15:16|0.78655
03:15:17|0.78655
03:15:19|0.78655
03:15:19|0.78655
03:15:20|0.78655
03:15:21|0.78655
03:15:22|0.78655
03:15:23|0.78655
03:15:24|0.78655
03:15:25|0.78655
03:15:26|0.78655
03:15:27|0.78655
03:15:28|0.78655
03:15:29|0.78655
03:15:30|0.78655
03:15:31|0.78655
03:15:32|0.78655
03:15:33|0.78576
03:15:34|0.78576
03:15:36|0.78576
03:15:36|0.78576
03:15:37|0.78576
03:15:38|0.78576
03:15:39|0.78576
03:15:40|0.78576
03:15:42|0.78576
03:15:42|0.78576
03:15:44|0.78677
03:15:45|0.78677
03:15:46|0.78677
03:15:47|0.78741
03:15:48|0.78792
03:15:49|0.78792
03:15:51|0.78778
03:15:52|0.78778
03:15:53|0.78778
03:15:54|0.78778
03:15:54|0.78778
03:15:56|0.78778
03:15:57|0.78778
03:15:58|0.78778
03:15:59|0.78778
03:16:00|0.78778
03:16:01|0.78778
03:16:02|0.78742
03:16:03|0.78742
03:16:04|0.78742
03:16:05|0.78742
03:16:06|0.78742
03:16:07|0.78742
03:16:08|0.78742
03:16:09|0.78742
03:16:10|0.78742
03:16:11|0.78726
03:16:12|0.78726
03:16:13|0.78726
03:16:14|0.78726
03:16:15|0.78726
03:16:17|0.78726
03:16:18|0.78726
03:16:19|0.78726
03:16:20|0.78723
03:16:21|0.78688
03:16:22|0.78688
03:16:24|0.78688
03:16:24|0.78688
03:16:25|0.78727
03:16:26|0.78727
03:16:28|0.78727
03:16:28|0.78727
03:16:29|0.78727
03:16:31|0.78727
03:16:32|0.78727
03:16:32|0.78727
03:16:33|0.78769
03:16:34|0.78769
03:16:36|0.78769
03:16:36|0.78769
03:16:37|0.78809
03:16:38|0.78809
03:16:39|0.78836
03:16:40|0.78836
03:16:41|0.7893
03:16:43|0.7893
03:16:44|0.7893
03:16:44|0.7893
03:16:45|0.7893
03:16:47|0.7893
03:16:47|0.7893
03:16:48|0.7893
03:16:50|0.78908
03:16:50|0.78967
03:16:52|0.79
03:16:52|0.78986
03:16:54|0.78986
03:16:54|0.7897
03:16:55|0.78928
03:16:56|0.78928
03:16:58|0.78905
03:16:58|0.78908
03:16:59|0.78908
03:17:01|0.78908
03:17:02|0.78864
03:17:02|0.78864
03:17:04|0.78864
03:17:04|0.78864
03:17:06|0.78853
03:17:07|0.78853
03:17:07|0.78891
03:17:09|0.78891
03:17:09|0.78891
03:17:11|0.78891
03:17:13|0.78891
03:17:14|0.78891
03:17:15|0.78891
03:17:16|0.78886
03:17:18|0.78886
03:17:19|0.78886
03:17:20|0.78886
03:17:20|0.78947
03:17:22|0.78947
03:17:23|0.78947
03:17:24|0.78926
03:17:25|0.78967
03:17:26|0.78967
03:17:27|0.78967
03:17:28|0.78967
03:17:29|0.78967
03:17:31|0.78967
03:17:31|0.79009
03:17:32|0.79009
03:17:33|0.78996
03:17:34|0.79044
03:17:35|0.79028
03:17:37|0.79003
03:17:38|0.79057
03:17:39|0.79057
03:17:39|0.79057
03:17:40|0.79057
03:17:41|0.79057
03:17:42|0.79057
03:17:43|0.79032
03:17:45|0.79032
03:17:46|0.79024
03:17:46|0.7904
03:17:48|0.7904
03:17:48|0.79049
03:17:49|0.79049
03:17:51|0.79049
03:17:51|0.79049
03:17:53|0.79049
03:17:54|0.79014
03:17:55|0.79014
03:17:56|0.79014
03:17:57|0.79014
03:17:58|0.79014
03:17:59|0.79014
03:18:00|0.78998
03:18:01|0.78998
03:18:02|0.78971
03:18:03|0.78971
03:18:05|0.78971
03:18:05|0.78971
03:18:06|0.78971
03:18:07|0.78944
03:18:08|0.78944
03:18:09|0.78944
03:18:10|0.78944
03:18:11|0.78944
03:18:13|0.78897
03:18:13|0.78897
03:18:14|0.78897
03:18:16|0.78897
03:18:16|0.78897
03:18:17|0.79011
03:18:19|0.79011
03:18:20|0.79011
03:18:21|0.79011
03:18:22|0.79011
03:18:23|0.79011
03:18:24|0.79011
03:18:25|0.79011
03:18:26|0.79008
03:18:27|0.79008
03:18:28|0.79008
03:18:29|0.78923
03:18:30|0.78923
03:18:31|0.78923
03:18:32|0.78959
03:18:33|0.78959
03:18:35|0.78966
03:18:35|0.78972
03:18:36|0.78939
03:18:38|0.78939
03:18:38|0.78939
03:18:39|0.78939
03:18:40|0.78939
03:18:42|0.78916
03:18:43|0.78917
03:18:43|0.78891
03:18:45|0.78891
03:18:46|0.78891
03:18:47|0.78891
03:18:48|0.78882
03:18:50|0.78882
03:18:50|0.78882
03:18:51|0.78914
03:18:52|0.78931
03:18:53|0.78931
03:18:54|0.78931
03:18:55|0.78931
03:18:56|0.78931
03:18:57|0.78931
03:18:58|0.78931
03:19:00|0.78931
03:19:00|0.78916
03:19:01|0.78916
03:19:03|0.78916
03:19:04|0.78916
03:19:05|0.78916
03:19:06|0.78916
03:19:07|0.78916
03:19:08|0.78916
03:19:09|0.78916
03:19:10|0.78916
03:19:11|0.78916
03:19:12|0.78916
03:19:14|0.78908
03:19:14|0.78938
03:19:15|0.78907
03:19:17|0.78843
03:19:17|0.78843
03:19:18|0.78843
03:19:20|0.78843
03:19:21|0.78843
03:19:22|0.78843
03:19:22|0.78843
03:19:23|0.7884
03:19:25|0.78847
03:19:26|0.78847
03:19:26|0.78836
03:19:27|0.78836
03:19:29|0.78789
03:19:30|0.78873
03:19:31|0.78877
03:19:32|0.78877
03:19:33|0.78877
03:19:34|0.78882
03:19:35|0.7888
03:19:36|0.78893
03:19:37|0.78911
03:19:38|0.78911
03:19:39|0.78911
03:19:40|0.78912
03:19:41|0.78912
03:19:42|0.78912
03:19:43|0.78912
03:19:44|0.78908
03:19:46|0.78975
03:19:46|0.78964
03:19:48|0.78964
03:19:49|0.78964
03:19:50|0.78964
03:19:51|0.78964
03:19:52|0.78964
03:19:53|0.78964
03:19:55|0.78964
03:19:55|0.78964
03:19:56|0.78964
03:19:57|0.78964
03:19:58|0.78964
03:20:00|0.78937
03:20:00|0.78872
03:20:01|0.7885
03:20:03|0.78835
03:20:03|0.78835
03:20:04|0.78835
03:20:05|0.78835
03:20:07|0.78876
03:20:07|0.78804
03:20:09|0.78831
03:20:10|0.78831
03:20:10|0.78831
03:20:11|0.78777
03:20:12|0.78777
03:20:14|0.78777
03:20:16|0.78653
03:20:17|0.78686
03:20:18|0.78689
03:20:19|0.78672
03:20:20|0.78672
03:20:21|0.78672
03:20:22|0.78672
03:20:23|0.78672
03:20:24|0.78672
03:20:26|0.78672
03:20:27|0.78672
03:20:28|0.78672
03:20:28|0.78672
03:20:29|0.78668
03:20:30|0.78668
03:20:31|0.78668
03:20:32|0.78677
03:20:33|0.78693
03:20:35|0.78693
03:20:35|0.78693
03:20:37|0.78651
03:20:37|0.78651
03:20:39|0.78651
03:20:39|0.78614
03:20:40|0.78614
03:20:41|0.78614
03:20:43|0.78614
03:20:44|0.78614
03:20:45|0.78614
03:20:45|0.78614
03:20:46|0.78614
03:20:48|0.78614
03:20:48|0.78614
03:20:49|0.78614
03:20:51|0.78614
03:20:51|0.78614
03:20:52|0.78614
03:20:54|0.78573
03:20:54|0.7855
03:20:55|0.7855
03:20:56|0.7855
03:20:58|0.78567
03:20:58|0.78567
03:21:00|0.78548
03:21:00|0.78579
03:21:01|0.78583
03:21:02|0.78583
03:21:03|0.78583
03:21:05|0.78583
03:21:06|0.78548
03:21:08|0.78546
03:21:08|0.78546
03:21:09|0.78546
03:21:10|0.78563
03:21:11|0.78532
03:21:13|0.78532
03:21:13|0.78532
03:21:14|0.78532
03:21:16|0.78532
03:21:17|0.78555
03:21:18|0.78603
03:21:19|0.78603
03:21:20|0.78603
03:21:21|0.78603
03:21:23|0.78603
03:21:24|0.78591
03:21:25|0.78591
03:21:26|0.78591
03:21:26|0.78591
03:21:27|0.78591
03:21:29|0.78521
03:21:31|0.7849
03:21:31|0.78507
03:21:32|0.7856
03:21:33|0.78525
03:21:35|0.78598
03:21:35|0.78599
03:21:36|0.78576
03:21:37|0.78576
03:21:38|0.78574
03:21:40|0.78574
03:21:40|0.78574
03:21:41|0.78574
03:21:42|0.78574
03:21:43|0.78574
03:21:44|0.78574
03:21:45|0.78574
03:21:46|0.78574
03:21:47|0.78574
03:21:48|0.78567
03:21:50|0.78598
03:21:51|0.78604
03:21:51|0.78604
03:21:52|0.78604
03:21:53|0.78604
03:21:54|0.78604
03:21:55|0.78604
03:21:57|0.78572
03:21:57|0.78549
03:21:59|0.78574
03:22:00|0.78563
03:22:00|0.78563
03:22:02|0.78563
03:22:02|0.78563
03:22:04|0.78563
03:22:05|0.78536
03:22:06|0.78593
03:22:06|0.78602
03:22:08|0.78602
03:22:09|0.78602
03:22:10|0.78602
03:22:10|0.78602
03:22:11|0.78602
03:22:13|0.78602
03:22:14|0.78657
03:22:15|0.78618
03:22:16|0.78618
03:22:17|0.78618
03:22:18|0.78618
03:22:19|0.78631
03:22:20|0.78631
03:22:21|0.78631
03:22:23|0.78631
03:22:23|0.78631
03:22:25|0.78594
03:22:26|0.78598
03:22:26|0.78598
03:22:27|0.78599
03:22:29|0.78615
03:22:29|0.78591
03:22:31|0.78629
03:22:31|0.78644
03:22:32|0.7861
03:22:33|0.7861
03:22:35|0.78535
03:22:36|0.78535
03:22:37|0.78554
03:22:38|0.78679
03:22:39|0.78679
03:22:40|0.78679
03:22:41|0.78679
03:22:42|0.78679
03:22:43|0.78679
03:22:44|0.78679
03:22:45|0.78679
03:22:46|0.78679
03:22:47|0.78679
03:22:48|0.78679
03:22:49|0.78679
03:22:50|0.78679
03:22:51|0.78679
03:22:52|0.78679
03:22:53|0.78679
03:22:54|0.78679
03:22:55|0.78705
03:22:56|0.78705
03:22:57|0.78705
03:22:58|0.78735
03:22:59|0.78735
03:23:00|0.78735
03:23:01|0.78735
03:23:02|0.78735
03:23:03|0.78735
03:23:04|0.78735
03:23:05|0.78735
03:23:06|0.78735
03:23:07|0.78735
03:23:08|0.78758
03:23:09|0.78758
03:23:10|0.78758
03:23:11|0.78758
03:23:12|0.78758
03:23:13|0.78758
03:23:14|0.78758
03:23:15|0.78758
03:23:16|0.78758
03:23:18|0.78758
03:23:18|0.78758
03:23:20|0.78758
03:23:21|0.78758
03:23:22|0.78758
03:23:23|0.78758
03:23:24|0.78758
03:23:25|0.78758
03:23:26|0.78758
03:23:27|0.78758
03:23:28|0.78758
03:23:29|0.78758
03:23:30|0.78758
03:23:31|0.78758
03:23:32|0.78758
03:23:33|0.78758
03:23:34|0.78758
03:23:35|0.78758
03:23:36|0.78758
03:23:37|0.78758
03:23:39|0.78758
03:23:40|0.78758
03:23:40|0.78701
03:23:41|0.78701
03:23:42|0.78701
03:23:43|0.78701
03:23:44|0.78701
03:23:45|0.78701
03:23:46|0.78701
03:23:47|0.78701
03:23:48|0.78701
03:23:50|0.78701
03:23:50|0.78701
03:23:52|0.78701
03:23:53|0.78701
03:23:53|0.78701
03:23:54|0.78701
03:23:55|0.78701
03:23:56|0.78701
03:23:57|0.78701
03:23:59|0.78701
03:23:59|0.78774
03:24:01|0.78815
03:24:02|0.78815
03:24:03|0.78815
03:24:04|0.78815
03:24:05|0.78815
03:24:06|0.78815
03:24:07|0.78815
03:24:08|0.78815
03:24:09|0.78815
03:24:10|0.78833
03:24:11|0.78833
03:24:12|0.78833
03:24:13|0.78833
03:24:14|0.78833
03:24:15|0.78833
03:24:16|0.78833
03:24:17|0.78833
03:24:19|0.78833
03:24:19|0.78833
03:24:20|0.788
03:24:22|0.788
03:24:23|0.788
03:24:24|0.788
03:24:25|0.788
03:24:26|0.78788
03:24:28|0.78788
03:24:28|0.78788
03:24:30|0.78788
03:24:31|0.78788
03:24:32|0.78788
03:24:33|0.78773
03:24:34|0.78773
03:24:35|0.78773
03:24:37|0.78773
03:24:37|0.78773
03:24:38|0.78773
03:24:39|0.78654
03:24:41|0.78654
03:24:42|0.78654
03:24:42|0.78654
03:24:43|0.78734
03:24:44|0.78734
03:24:45|0.78734
03:24:46|0.78734
03:24:47|0.78734
03:24:49|0.78734
03:24:50|0.78734
03:24:52|0.78734
03:24:53|0.78779
03:24:54|0.78779
03:24:54|0.78779
03:24:56|0.78779
03:24:57|0.78779
03:24:58|0.78779
03:24:59|0.78779
03:25:00|0.78779
03:25:01|0.78779
03:25:02|0.78779
03:25:03|0.78779
03:25:04|0.78779
03:25:05|0.78779
03:25:06|0.78779
03:25:07|0.78779
03:25:08|0.78737
03:25:09|0.78737
03:25:10|0.78737
03:25:11|0.78838
03:25:12|0.78857
03:25:13|0.78857
03:25:15|0.78857
03:25:15|0.78857
03:25:17|0.78857
03:25:17|0.78857
03:25:18|0.78882
03:25:20|0.78882
03:25:21|0.78882
03:25:21|0.78882
03:25:22|0.78904
03:25:23|0.78904
03:25:25|0.78999
03:25:26|0.79
03:25:26|0.79026
03:25:28|0.79042
03:25:28|0.79042
03:25:30|0.79042
03:25:31|0.79042
03:25:32|0.79052
03:25:33|0.79052
03:25:34|0.79052
03:25:35|0.79052
03:25:36|0.79052
03:25:37|0.79052
03:25:38|0.79052
03:25:40|0.79052
03:25:40|0.79052
03:25:41|0.79052
03:25:43|0.79052
03:25:43|0.79047
03:25:44|0.79047
03:25:45|0.79047
03:25:46|0.79047
03:25:47|0.79047
03:25:48|0.79049
03:25:50|0.79047
03:25:51|0.79059
03:25:51|0.79059
03:25:52|0.79059
03:25:53|0.79059
03:25:54|0.79059
03:25:55|0.79059
03:25:56|0.79059
03:25:58|0.79059
03:25:58|0.79059
03:26:00|0.79059
03:26:00|0.79059
03:26:01|0.79059
03:26:02|0.79059
03:26:03|0.79059
03:26:04|0.79059
03:26:05|0.79059
03:26:06|0.79059
03:26:07|0.79059
03:26:08|0.79059
03:26:10|0.78953
03:26:10|0.78953
03:26:11|0.78953
03:26:12|0.78953
03:26:13|0.78953
03:26:14|0.78926
03:26:15|0.78926
03:26:17|0.78926
03:26:17|0.78926
03:26:19|0.78926
03:26:20|0.78926
03:26:21|0.78903
03:26:22|0.78909
03:26:23|0.78909
03:26:24|0.78909
03:26:25|0.78909
03:26:26|0.78909
03:26:27|0.78909
03:26:28|0.78909
03:26:30|0.78909
03:26:30|0.78909
03:26:32|0.78909
03:26:32|0.78909
03:26:34|0.78909
03:26:35|0.78909
03:26:36|0.78909
03:26:36|0.78909
03:26:38|0.78909
03:26:39|0.78955
03:26:40|0.78955
03:26:41|0.78955
03:26:42|0.78955
03:26:43|0.78955
03:26:44|0.78955
03:26:45|0.78955
03:26:46|0.78955
03:26:47|0.78955
03:26:48|0.78955
03:26:49|0.78955
03:26:50|0.78955
03:26:52|0.78955
03:26:52|0.78955
03:26:54|0.78955
03:26:54|0.78983
03:26:55|0.78983
03:26:56|0.78983
03:26:58|0.78983
03:26:59|0.78983
03:26:59|0.78983
03:27:01|0.79039
03:27:01|0.79039
03:27:03|0.79039
03:27:03|0.79039
03:27:04|0.79039
03:27:06|0.79039
03:27:07|0.79039
03:27:07|0.79039
03:27:08|0.79033
03:27:10|0.79033
03:27:11|0.79054
03:27:12|0.79054
03:27:12|0.79054
03:27:14|0.79054
03:27:15|0.79054
03:27:15|0.79054
03:27:17|0.79054
03:27:18|0.79033
03:27:19|0.79033
03:27:19|0.79054
03:27:20|0.79054
03:27:21|0.79044
03:27:22|0.79044
03:27:24|0.79044
03:27:25|0.79044
03:27:26|0.7901
03:27:27|0.7901
03:27:28|0.7901
03:27:28|0.7901
03:27:31|0.7901
03:27:32|0.7901
03:27:32|0.79064
03:27:34|0.79064
03:27:35|0.79064
03:27:36|0.79064
03:27:37|0.79014
03:27:38|0.79014
03:27:39|0.79014
03:27:40|0.79014
03:27:40|0.79014
03:27:42|0.79044
03:27:43|0.79044
03:27:43|0.79088
03:27:45|0.79088
03:27:46|0.79088
03:27:46|0.79146
03:27:48|0.79146
03:27:49|0.79145
03:27:50|0.79145
03:27:50|0.79176
03:27:52|0.79176
03:27:53|0.79176
03:27:54|0.79176
03:27:55|0.79176
03:27:56|0.79176
03:27:57|0.79176
03:27:58|0.79176
03:27:59|0.79159
03:28:00|0.79159
03:28:02|0.79184
03:28:02|0.79184
03:28:03|0.79184
03:28:04|0.79184
03:28:06|0.79184
03:28:06|0.79184
03:28:07|0.7917
03:28:08|0.7917
03:28:09|0.79206
03:28:10|0.79211
03:28:11|0.79211
03:28:12|0.79243
03:28:13|0.79243
03:28:14|0.79216
03:28:15|0.79204
03:28:16|0.79077
03:28:17|0.79115
03:28:19|0.79148
03:28:19|0.7911
03:28:20|0.79157
03:28:21|0.79157
03:28:22|0.79157
03:28:23|0.79157
03:28:24|0.79157
03:28:26|0.79158
03:28:26|0.79158
03:28:28|0.79177
03:28:28|0.79171
03:28:29|0.79171
03:28:31|0.79169
03:28:31|0.79169
03:28:32|0.79169
03:28:33|0.79204
03:28:34|0.79234
03:28:36|0.79234
03:28:36|0.79234
03:28:37|0.79234
03:28:39|0.79158
03:28:40|0.79157
03:28:41|0.79146
03:28:42|0.79149
03:28:43|0.7914
03:28:44|0.79166
03:28:45|0.79166
03:28:46|0.79166
03:28:47|0.79166
03:28:49|0.79166
03:28:49|0.79166
03:28:50|0.79165
03:28:52|0.79165
03:28:53|0.79165
03:28:54|0.79165
03:28:55|0.79165
03:28:56|0.79118
03:28:57|0.79071
03:28:58|0.79071
03:28:59|0.79061
03:29:01|0.79053
03:29:02|0.79069
03:29:02|0.79069
03:29:03|0.79064
03:29:04|0.79064
03:29:05|0.79064
03:29:06|0.79064
03:29:08|0.79064
03:29:09|0.79064
03:29:09|0.79063
03:29:10|0.79063
03:29:12|0.79063
03:29:12|0.79063
03:29:14|0.79063
03:29:15|0.7894
03:29:16|0.7894
03:29:17|0.78964
03:29:18|0.78964
03:29:19|0.78964
03:29:20|0.7897
03:29:21|0.7897
03:29:22|0.7897
03:29:23|0.7897
03:29:25|0.78955
03:29:26|0.78969
03:29:28|0.78991
03:29:29|0.79002
03:29:29|0.79
03:29:30|0.79
03:29:32|0.79
03:29:32|0.78948
03:29:33|0.78973
03:29:34|0.7897
03:29:35|0.79001
03:29:37|0.78973
03:29:37|0.78972
03:29:38|0.79023
03:29:39|0.79023
03:29:40|0.79014
03:29:41|0.79037
03:29:42|0.79038
03:29:43|0.79038
03:29:44|0.79015
03:29:45|0.79015
03:29:46|0.79015
03:29:47|0.79015
03:29:48|0.79015
03:29:49|0.79015
03:29:51|0.79015
03:29:51|0.79015
03:29:52|0.79006
03:29:53|0.79023
03:29:55|0.79023
03:29:56|0.79038
03:29:57|0.79038
03:29:57|0.79038
03:29:59|0.79055
03:30:00|0.79055
03:30:01|0.79056
03:30:03|0.79065
03:30:03|0.79065
03:30:05|0.79082
03:30:06|0.79082
03:30:07|0.79082
03:30:08|0.79082
03:30:09|0.79082
03:30:10|0.79082
03:30:11|0.79082
03:30:13|0.79056
03:30:13|0.79002
03:30:14|0.79002
03:30:15|0.79009
03:30:16|0.79009
03:30:17|0.79009
03:30:18|0.78995
03:30:19|0.79036
03:30:20|0.79021
03:30:21|0.79021
03:30:22|0.79021
03:30:23|0.78949
03:30:25|0.78949
03:30:26|0.78949
03:30:27|0.78935
03:30:27|0.78917
03:30:28|0.78892
03:30:29|0.78892
03:30:31|0.78892
03:30:31|0.78892
03:30:33|0.78892
03:30:34|0.78892
03:30:34|0.78892
03:30:35|0.78892
03:30:36|0.78892
03:30:37|0.78892
03:30:39|0.78892
03:30:40|0.78892
03:30:41|0.78892
03:30:42|0.78892
03:30:43|0.78892
03:30:44|0.78892
03:30:45|0.7884
03:30:46|0.78838
03:30:47|0.78838
03:30:48|0.78838
03:30:49|0.78838
03:30:50|0.78838
03:30:51|0.78838
03:30:53|0.78838
03:30:53|0.78841
03:30:54|0.78841
03:30:55|0.78841
03:30:56|0.78841
03:30:57|0.78841
03:30:59|0.78841
03:30:59|0.78841
03:31:00|0.78841
03:31:01|0.78841
03:31:02|0.78841
03:31:03|0.78841
03:31:04|0.78841
03:31:06|0.78894
03:31:06|0.78894
03:31:08|0.78932
03:31:08|0.78932
03:31:09|0.78932
03:31:10|0.78932
03:31:11|0.78932
03:31:13|0.78917
03:31:13|0.78917
03:31:14|0.78917
03:31:16|0.78902
03:31:16|0.78902
03:31:18|0.78902
03:31:18|0.78902
03:31:19|0.78902
03:31:21|0.78902
03:31:21|0.78902
03:31:23|0.78886
03:31:24|0.78886
03:31:25|0.78886
03:31:26|0.78886
03:31:27|0.78886
03:31:29|0.78886
03:31:30|0.78837
03:31:30|0.78809
03:31:32|0.78809
03:31:32|0.78809
03:31:33|0.78809
03:31:35|0.78763
03:31:36|0.78763
03:31:37|0.78742
03:31:37|0.78742
03:31:39|0.78742
03:31:40|0.78742
03:31:41|0.78742
03:31:41|0.78742
03:31:43|0.78742
03:31:43|0.78742
03:31:45|0.78749
03:31:46|0.78749
03:31:47|0.78749
03:31:48|0.7876
03:31:48|0.7876
03:31:50|0.7877
03:31:51|0.7877
03:31:52|0.7877
03:31:53|0.7877
03:31:54|0.7877
03:31:54|0.7877
03:31:55|0.7877
03:31:56|0.7877
03:31:58|0.78747
03:31:59|0.78747
03:32:00|0.78705
03:32:01|0.78727
03:32:02|0.78727
03:32:03|0.78711
03:32:04|0.78707
03:32:05|0.78707
03:32:06|0.78707
03:32:08|0.78707
03:32:09|0.78745
03:32:10|0.78745
03:32:12|0.78745
03:32:13|0.78745
03:32:13|0.78745
03:32:14|0.78745
03:32:15|0.78745
03:32:17|0.78755
03:32:18|0.78755
03:32:19|0.78755
03:32:20|0.78755
03:32:21|0.78755
03:32:22|0.78755
03:32:23|0.78755
03:32:24|0.78755
03:32:25|0.78755
03:32:27|0.78755
03:32:29|0.78755
03:32:29|0.78755
03:32:31|0.78755
03:32:32|0.78755
03:32:33|0.78755
03:32:33|0.78755
03:32:34|0.78755
03:32:36|0.78766
03:32:37|0.78766
03:32:38|0.78766
03:32:39|0.788
03:32:40|0.788
03:32:41|0.788
03:32:42|0.78772
03:32:43|0.78772
03:32:44|0.78772
03:32:45|0.78776
03:32:46|0.78776
03:32:47|0.78776
03:32:48|0.78776
03:32:49|0.78776
03:32:50|0.78776
03:32:51|0.78776
03:32:52|0.78776
03:32:53|0.78776
03:32:54|0.78776
03:32:55|0.78776
03:32:56|0.78776
03:32:57|0.78776
03:32:58|0.78776
03:32:59|0.78776
03:33:00|0.78776
03:33:01|0.78776
03:33:02|0.78736
03:33:03|0.78736
03:33:04|0.78736
03:33:05|0.78736
03:33:06|0.78715
03:33:07|0.78715
03:33:08|0.78715
03:33:09|0.78623
03:33:10|0.78623
03:33:11|0.78623
03:33:12|0.78623
03:33:13|0.78623
03:33:14|0.78623
03:33:15|0.78623
03:33:16|0.78623
03:33:17|0.78623
03:33:18|0.78623
03:33:19|0.78623
03:33:20|0.78623
03:33:21|0.78623
03:33:22|0.78623
03:33:23|0.78623
03:33:24|0.78623
03:33:26|0.78623
03:33:27|0.78623
03:33:28|0.78623
03:33:29|0.78623
03:33:31|0.78623
03:33:31|0.78623
03:33:32|0.78623
03:33:34|0.78623
03:33:35|0.78598
03:33:35|0.78598
03:33:37|0.78598
03:33:38|0.78598
03:33:38|0.78598
03:33:40|0.78598
03:33:40|0.78598
03:33:42|0.78598
03:33:43|0.78588
03:33:44|0.78588
03:33:45|0.78579
03:33:46|0.78579
03:33:47|0.78579
03:33:48|0.78579
03:33:49|0.78579
03:33:50|0.78579
03:33:51|0.78629
03:33:52|0.78661
03:33:53|0.78627
03:33:54|0.78624
03:33:55|0.78624
03:33:57|0.78658
03:33:57|0.78658
03:33:58|0.78658
03:34:00|0.78658
03:34:00|0.78658
03:34:02|0.78658
03:34:03|0.78671
03:34:04|0.78671
03:34:05|0.78671
03:34:06|0.78671
03:34:07|0.7867
03:34:08|0.7867
03:34:09|0.7867
03:34:10|0.78678
03:34:11|0.78658
03:34:12|0.78658
03:34:13|0.78658
03:34:14|0.78632
03:34:15|0.78632
03:34:16|0.78632
03:34:17|0.78632
03:34:18|0.78632
03:34:19|0.78632
03:34:20|0.7864
03:34:21|0.7864
03:34:22|0.7864
03:34:23|0.7864
03:34:24|0.7864
03:34:25|0.7864
03:34:26|0.78689
03:34:28|0.7867
03:34:29|0.7867
03:34:31|0.7867
03:34:32|0.7867
03:34:32|0.7867
03:34:33|0.7867
03:34:34|0.7867
03:34:36|0.7867
03:34:36|0.7867
03:34:38|0.7867
03:34:39|0.7867
03:34:40|0.7867
03:34:41|0.78674
03:34:42|0.78674
03:34:43|0.78686
03:34:44|0.787
03:34:45|0.787
03:34:46|0.787
03:34:48|0.787
03:34:48|0.787
03:34:50|0.787
03:34:51|0.787
03:34:51|0.787
03:34:53|0.787
03:34:54|0.787
03:34:55|0.787
03:34:56|0.787
03:34:57|0.787
03:34:57|0.787
03:34:59|0.787
03:34:59|0.787
03:35:01|0.787
03:35:02|0.787
03:35:03|0.78697
03:35:03|0.78681
03:35:05|0.78761
03:35:06|0.78761
03:35:06|0.78761
03:35:07|0.78761
03:35:09|0.78761
03:35:11|0.78761
03:35:11|0.78777
03:35:12|0.78787
03:35:13|0.78787
03:35:14|0.78787
03:35:16|0.78787
03:35:17|0.78783
03:35:18|0.78783
03:35:18|0.78737
03:35:20|0.78728
03:35:20|0.78766
03:35:22|0.78758
03:35:22|0.78758
03:35:23|0.78758
03:35:24|0.78758
03:35:26|0.78743
03:35:26|0.78744
03:35:27|0.78743
03:35:29|0.78743
03:35:31|0.78743
03:35:32|0.78744
03:35:33|0.78731
03:35:34|0.78731
03:35:36|0.78731
03:35:36|0.78747
03:35:38|0.78747
03:35:38|0.78789
03:35:39|0.78789
03:35:40|0.78789
03:35:41|0.78789
03:35:42|0.78789
03:35:43|0.78789
03:35:45|0.78789
03:35:46|0.78789
03:35:47|0.78789
03:35:48|0.78789
03:35:48|0.78789
03:35:50|0.78789
03:35:51|0.78789
03:35:51|0.78789
03:35:53|0.78789
03:35:53|0.78789
03:35:55|0.78789
03:35:56|0.78758
03:35:57|0.78758
03:35:58|0.78758
03:35:59|0.78758
03:36:00|0.78758
03:36:01|0.78758
03:36:02|0.78728
03:36:03|0.78728
03:36:04|0.78728
03:36:05|0.78728
03:36:06|0.78728
03:36:07|0.78728
03:36:08|0.78728
03:36:09|0.78728
03:36:10|0.78728
03:36:11|0.78728
03:36:12|0.78728
03:36:13|0.78728
03:36:14|0.78728
03:36:15|0.78728
03:36:16|0.78728
03:36:17|0.78728
03:36:18|0.78726
03:36:19|0.78726
03:36:20|0.78726
03:36:22|0.78726
03:36:22|0.78699
03:36:23|0.78699
03:36:24|0.78699
03:36:25|0.78699
03:36:26|0.78689
03:36:28|0.78689
03:36:28|0.78689
03:36:30|0.78689
03:36:31|0.78689
03:36:32|0.78689
03:36:33|0.78689
03:36:34|0.78689
03:36:36|0.78657
03:36:37|0.78657
03:36:38|0.78662
03:36:39|0.78662
03:36:39|0.78662
03:36:41|0.78662
03:36:41|0.78662
03:36:43|0.78662
03:36:44|0.78662
03:36:45|0.78662
03:36:46|0.78662
03:36:47|0.78662
03:36:48|0.78662
03:36:49|0.78662
03:36:50|0.78662
03:36:51|0.78662
03:36:52|0.78662
03:36:53|0.78662
03:36:54|0.78662
03:36:55|0.78654
03:36:56|0.78654
03:36:57|0.78654
03:36:58|0.78654
03:36:59|0.78654
03:37:00|0.78654
03:37:01|0.78654
03:37:02|0.78654
03:37:03|0.78654
03:37:04|0.78654
03:37:05|0.78654
03:37:06|0.78654
03:37:07|0.78654
03:37:08|0.78654
03:37:09|0.78654
03:37:10|0.78654
03:37:12|0.78654
03:37:13|0.78654
03:37:13|0.78654
03:37:15|0.78654
03:37:16|0.78654
03:37:16|0.78654
03:37:17|0.78654
03:37:18|0.78654
03:37:19|0.78654
03:37:21|0.78654
03:37:21|0.78654
03:37:23|0.78654
03:37:23|0.78654
03:37:25|0.78654
03:37:26|0.78654
03:37:27|0.78626
03:37:28|0.78626
03:37:29|0.78626
03:37:29|0.78626
03:37:31|0.78626
03:37:33|0.78626
03:37:34|0.78626
03:37:34|0.78626
03:37:35|0.78626
03:37:36|0.7861
03:37:38|0.7861
03:37:38|0.7861
03:37:40|0.7861
03:37:41|0.78608
03:37:41|0.78608
03:37:43|0.78608
03:37:44|0.78608
03:37:45|0.78608
03:37:46|0.78608
03:37:47|0.78608
03:37:48|0.78608
03:37:49|0.78608
03:37:50|0.78608
03:37:51|0.78608
03:37:52|0.78608
03:37:54|0.78608
03:37:54|0.78608
03:37:55|0.78608
03:37:56|0.78608
03:37:57|0.78608
03:37:59|0.78571
03:38:00|0.78571
03:38:00|0.78571
03:38:02|0.7855
03:38:04|0.7855
03:38:04|0.7855
03:38:06|0.7855
03:38:07|0.7855
03:38:07|0.7855
03:38:08|0.7855
03:38:09|0.7855
03:38:10|0.7855
03:38:12|0.7855
03:38:13|0.7855
03:38:13|0.7855
03:38:15|0.7855
03:38:16|0.78548
03:38:17|0.78548
03:38:18|0.78537
03:38:18|0.78537
03:38:19|0.78537
03:38:21|0.78568
03:38:21|0.78568
03:38:23|0.78568
03:38:24|0.78566
03:38:24|0.78566
03:38:26|0.78566
03:38:26|0.78566
03:38:27|0.78566
03:38:29|0.78566
03:38:30|0.78566
03:38:30|0.78566
03:38:32|0.78566
03:38:32|0.78566
03:38:34|0.78537
03:38:36|0.78536
03:38:37|0.78536
03:38:37|0.78536
03:38:39|0.78536
03:38:40|0.78527
03:38:41|0.78527
03:38:42|0.78527
03:38:43|0.78527
03:38:44|0.78527
03:38:45|0.7854
03:38:46|0.7854
03:38:47|0.7854
03:38:48|0.7854
03:38:49|0.7854
03:38:50|0.7854
03:38:51|0.78531
03:38:52|0.78531
03:38:54|0.78531
03:38:55|0.7853
03:38:56|0.7853
03:38:57|0.7853
03:38:57|0.7853
03:38:58|0.7853
03:38:59|0.7853
03:39:00|0.7853
03:39:01|0.7853
03:39:03|0.7854
03:39:04|0.7854
03:39:04|0.7854
03:39:05|0.7854
03:39:06|0.7854
03:39:08|0.7854
03:39:09|0.7854
03:39:09|0.78548
03:39:11|0.78548
03:39:12|0.78548
03:39:12|0.78548
03:39:14|0.78548
03:39:15|0.78538
03:39:16|0.78538
03:39:16|0.78549
03:39:17|0.78549
03:39:19|0.78549
03:39:20|0.78549
03:39:21|0.78549
03:39:22|0.78549
03:39:22|0.78549
03:39:24|0.78549
03:39:25|0.78577
03:39:26|0.7856
03:39:27|0.7856
03:39:28|0.7856
03:39:29|0.7856
03:39:30|0.7856
03:39:31|0.7856
03:39:32|0.7856
03:39:34|0.78583
03:39:34|0.78583
03:39:35|0.78583
03:39:36|0.78583
03:39:37|0.78583
03:39:39|0.78583
03:39:39|0.78583
03:39:40|0.78583
03:39:42|0.7857
03:39:42|0.7857
03:39:44|0.7857
03:39:45|0.7857
03:39:45|0.7857
03:39:47|0.7857
03:39:48|0.7857
03:39:49|0.7857
03:39:49|0.7857
03:39:50|0.78551
03:39:52|0.78551
03:39:53|0.78551
03:39:53|0.78572
03:39:54|0.78591
03:39:55|0.78591
03:39:56|0.78591
03:39:58|0.78591
03:39:59|0.78561
03:40:00|0.78561
03:40:01|0.78561
03:40:02|0.78561
03:40:03|0.78561
03:40:04|0.78561
03:40:05|0.78593
03:40:06|0.78593
03:40:07|0.78593
03:40:08|0.78593
03:40:09|0.78582
03:40:10|0.78582
03:40:11|0.78582
03:40:12|0.78582
03:40:14|0.78582
03:40:14|0.78582
03:40:16|0.78582
03:40:16|0.78582
03:40:18|0.78561
03:40:19|0.78594
03:40:19|0.78562
03:40:20|0.78591
03:40:21|0.78558
03:40:22|0.78566
03:40:24|0.78595
03:40:24|0.78595
03:40:26|0.78595
03:40:26|0.78569
03:40:27|0.78569
03:40:29|0.78569
03:40:31|0.78568
03:40:32|0.78568
03:40:32|0.78568
03:40:33|0.78568
03:40:35|0.78568
03:40:37|0.78568
03:40:38|0.78569
03:40:38|0.78569
03:40:40|0.78569
03:40:40|0.78595
03:40:42|0.78575
03:40:43|0.78568
03:40:44|0.78596
03:40:45|0.78626
03:40:46|0.78658
03:40:47|0.78621
03:40:48|0.78621
03:40:49|0.78621
03:40:50|0.78619
03:40:51|0.78619
03:40:52|0.78619
03:40:53|0.78601
03:40:54|0.78601
03:40:55|0.78601
03:40:56|0.78601
03:40:58|0.78601
03:40:58|0.78601
03:40:59|0.78601
03:41:01|0.78601
03:41:01|0.78601
03:41:02|0.78601
03:41:03|0.78601
03:41:04|0.78579
03:41:06|0.78579
03:41:08|0.78579
03:41:09|0.78579
03:41:10|0.78579
03:41:11|0.78579
03:41:12|0.78579
03:41:13|0.78579
03:41:13|0.78561
03:41:14|0.78561
03:41:16|0.78561
03:41:17|0.78561
03:41:18|0.78548
03:41:18|0.78548
03:41:20|0.78548
03:41:21|0.78548
03:41:22|0.78548
03:41:22|0.78548
03:41:24|0.78548
03:41:25|0.78548
03:41:25|0.78548
03:41:27|0.78548
03:41:28|0.78548
03:41:30|0.78548
03:41:30|0.78548
03:41:31|0.78548
03:41:32|0.78548
03:41:33|0.78493
03:41:35|0.78493
03:41:36|0.78493
03:41:37|0.78493
03:41:38|0.78493
03:41:39|0.78493
03:41:39|0.78506
03:41:41|0.78506
03:41:43|0.78437
03:41:43|0.78437
03:41:45|0.78437
03:41:46|0.78437
03:41:47|0.78437
03:41:48|0.78437
03:41:49|0.78437
03:41:50|0.78471
03:41:52|0.78484
03:41:53|0.78484
03:41:53|0.78484
03:41:54|0.78484
03:41:55|0.78461
03:41:57|0.78508
03:41:57|0.78508
03:41:59|0.78528
03:41:59|0.78528
03:42:01|0.78528
03:42:02|0.78528
03:42:03|0.78528
03:42:04|0.78528
03:42:05|0.78528
03:42:06|0.78528
03:42:07|0.78528
03:42:08|0.78494
03:42:09|0.78494
03:42:10|0.78494
03:42:11|0.78494
03:42:12|0.78494
03:42:13|0.78494
03:42:14|0.78494
03:42:15|0.78501
03:42:16|0.78501
03:42:18|0.78501
03:42:19|0.78501
03:42:19|0.78501
03:42:21|0.78507
03:42:22|0.78487
03:42:23|0.78487
03:42:24|0.78527
03:42:25|0.7859
03:42:26|0.78592
03:42:27|0.7859
03:42:28|0.7859
03:42:29|0.7859
03:42:30|0.7859
03:42:31|0.7859
03:42:32|0.7859
03:42:34|0.78561
03:42:34|0.78606
03:42:36|0.78606
03:42:37|0.78565
03:42:38|0.78565
03:42:39|0.78565
03:42:40|0.78565
03:42:41|0.78565
03:42:42|0.78562
03:42:43|0.78562
03:42:44|0.78562
03:42:45|0.78562
03:42:46|0.78562
03:42:47|0.78562
03:42:48|0.78562
03:42:49|0.78562
03:42:51|0.78562
03:42:51|0.78562
03:42:53|0.78562
03:42:53|0.78562
03:42:54|0.78562
03:42:56|0.78562
03:42:57|0.78562
03:42:58|0.78562
03:42:59|0.78562
03:43:00|0.78562
03:43:00|0.78562
03:43:02|0.78511
03:43:03|0.78511
03:43:04|0.78511
03:43:05|0.78511
03:43:06|0.78511
03:43:08|0.78516
03:43:08|0.78516
03:43:09|0.78509
03:43:10|0.78509
03:43:12|0.78509
03:43:12|0.78509
03:43:13|0.78509
03:43:15|0.78509
03:43:15|0.78511
03:43:16|0.78511
03:43:18|0.78511
03:43:18|0.78511
03:43:20|0.78511
03:43:21|0.78511
03:43:22|0.78528
03:43:22|0.78528
03:43:24|0.78528
03:43:24|0.78528
03:43:25|0.78528
03:43:27|0.78528
03:43:28|0.78528
03:43:29|0.78528
03:43:30|0.78528
03:43:31|0.78528
03:43:32|0.78535
03:43:33|0.78535
03:43:34|0.78535
03:43:35|0.78535
03:43:36|0.78535
03:43:38|0.78535
03:43:39|0.78535
03:43:40|0.78535
03:43:42|0.78535
03:43:43|0.78545
03:43:43|0.78548
03:43:45|0.78544
03:43:45|0.78544
03:43:47|0.78544
03:43:48|0.78544
03:43:49|0.78544
03:43:50|0.78544
03:43:51|0.78544
03:43:52|0.78544
03:43:53|0.78525
03:43:54|0.78525
03:43:55|0.78517
03:43:56|0.78517
03:43:57|0.78517
03:43:58|0.78517
03:43:59|0.78517
03:44:00|0.78517
03:44:01|0.78517
03:44:02|0.78517
03:44:03|0.78515
03:44:04|0.78515
03:44:06|0.78515
03:44:06|0.78515
03:44:07|0.78515
03:44:08|0.78515
03:44:09|0.78515
03:44:10|0.78515
03:44:12|0.78515
03:44:12|0.78522
03:44:13|0.78522
03:44:14|0.78522
03:44:15|0.78522
03:44:17|0.78522
03:44:17|0.78522
03:44:19|0.78522
03:44:19|0.78522
03:44:21|0.78522
03:44:21|0.78522
03:44:23|0.78522
03:44:23|0.78522
03:44:24|0.78522
03:44:25|0.78522
03:44:26|0.78522
03:44:27|0.78523
03:44:28|0.78523
03:44:30|0.78523
03:44:31|0.78523
03:44:31|0.78523
03:44:32|0.78523
03:44:34|0.78523
03:44:35|0.78523
03:44:35|0.78523
03:44:36|0.78523
03:44:37|0.78523
03:44:39|0.78523
03:44:41|0.78523
03:44:41|0.78523
03:44:42|0.78523
03:44:44|0.78523
03:44:44|0.78513
03:44:45|0.78513
03:44:46|0.78504
03:44:47|0.78504
03:44:49|0.78504
03:44:50|0.78504
03:44:51|0.78504
03:44:51|0.78504
03:44:53|0.785
03:44:54|0.785
03:44:54|0.785
03:44:56|0.785
03:44:56|0.785
03:44:58|0.785
03:44:59|0.785
03:45:00|0.785
03:45:00|0.78462
03:45:02|0.78462
03:45:03|0.78462
03:45:04|0.78462
03:45:05|0.78462
03:45:07|0.78462
03:45:07|0.78462
03:45:08|0.78462
03:45:09|0.78462
03:45:10|0.78462
03:45:11|0.78462
03:45:12|0.78462
03:45:13|0.78431
03:45:14|0.78431
03:45:15|0.78431
03:45:16|0.78431
03:45:17|0.78431
03:45:18|0.78431
03:45:20|0.7846
03:45:20|0.7846
03:45:22|0.78454
03:45:22|0.78454
03:45:23|0.78454
03:45:24|0.78454
03:45:25|0.78454
03:45:26|0.78454
03:45:27|0.78454
03:45:29|0.78454
03:45:29|0.78454
03:45:30|0.78454
03:45:31|0.78454
03:45:33|0.78454
03:45:34|0.78454
03:45:34|0.78454
03:45:36|0.78454
03:45:37|0.78473
03:45:38|0.78473
03:45:39|0.78473
03:45:40|0.78473
03:45:41|0.78473
03:45:41|0.78473
03:45:43|0.7847
03:45:44|0.78503
03:45:46|0.78505
03:45:46|0.78505
03:45:47|0.78505
03:45:49|0.78538
03:45:50|0.78538
03:45:50|0.78607
03:45:51|0.78556
03:45:52|0.78556
03:45:54|0.78556
03:45:54|0.78554
03:45:55|0.78554
03:45:56|0.78554
03:45:57|0.78541
03:45:58|0.78541
03:45:59|0.78541
03:46:00|0.78541
03:46:02|0.78541
03:46:02|0.78541
03:46:03|0.78541
03:46:04|0.78523
03:46:05|0.78523
03:46:07|0.78523
03:46:07|0.78523
03:46:09|0.78534
03:46:09|0.78537
03:46:10|0.78537
03:46:12|0.78537
03:46:12|0.78537
03:46:13|0.78588
03:46:14|0.78581
03:46:15|0.78581
03:46:17|0.78581
03:46:17|0.78581
03:46:18|0.78581
03:46:19|0.78581
03:46:20|0.78581
03:46:22|0.78581
03:46:22|0.78623
03:46:23|0.78629
03:46:24|0.78629
03:46:25|0.78658
03:46:27|0.78657
03:46:28|0.78696
03:46:29|0.78656
03:46:30|0.78656
03:46:31|0.78661
03:46:32|0.78677
03:46:33|0.78706
03:46:34|0.78662
03:46:35|0.78662
03:46:35|0.78662
03:46:37|0.78662
03:46:37|0.78664
03:46:39|0.78664
03:46:41|0.78664
03:46:42|0.78664
03:46:43|0.7866
03:46:43|0.7865
03:46:44|0.7865
03:46:45|0.78653
03:46:47|0.78653
03:46:48|0.78653
03:46:49|0.78653
03:46:50|0.78653
03:46:51|0.78653
03:46:52|0.78653
03:46:53|0.78653
03:46:54|0.78653
03:46:55|0.78653
03:46:57|0.78653
03:46:57|0.78653
03:46:58|0.78653
03:46:59|0.78653
03:47:00|0.78653
03:47:02|0.78653
03:47:03|0.78653
03:47:03|0.78653
03:47:04|0.78653
03:47:06|0.78653
03:47:07|0.78653
03:47:08|0.78653
03:47:08|0.78653
03:47:10|0.78653
03:47:11|0.78653
03:47:12|0.7864
03:47:13|0.7864
03:47:14|0.7864
03:47:15|0.7864
03:47:16|0.7864
03:47:17|0.7864
03:47:18|0.7864
03:47:19|0.7864
03:47:20|0.7864
03:47:21|0.7864
03:47:22|0.7864
03:47:23|0.7864
03:47:24|0.7864
03:47:25|0.7864
03:47:26|0.7864
03:47:27|0.7864
03:47:28|0.7864
03:47:29|0.7864
03:47:30|0.7864
03:47:31|0.7864
03:47:32|0.7864
03:47:33|0.7864
03:47:34|0.7863
03:47:35|0.7863
03:47:36|0.7863
03:47:37|0.7863
03:47:38|0.7863
03:47:39|0.7863
03:47:40|0.7863
03:47:42|0.7863
03:47:43|0.786
03:47:44|0.786
03:47:45|0.786
03:47:46|0.78577
03:47:47|0.78576
03:47:48|0.78575
03:47:50|0.78575
03:47:51|0.78606
03:47:52|0.78606
03:47:53|0.78606
03:47:53|0.78606
03:47:55|0.78606
03:47:56|0.78606
03:47:57|0.78606
03:47:57|0.78606
03:47:59|0.78606
03:47:59|0.78606
03:48:00|0.78606
03:48:01|0.78606
03:48:03|0.78606
03:48:04|0.78606
03:48:05|0.78606
03:48:05|0.78606
03:48:07|0.7858
03:48:08|0.7858
03:48:09|0.7858
03:48:10|0.7858
03:48:11|0.7858
03:48:11|0.7858
03:48:14|0.7858
03:48:14|0.7858
03:48:15|0.7858
03:48:16|0.7858
03:48:17|0.7858
03:48:19|0.7858
03:48:19|0.7858
03:48:20|0.7858
03:48:21|0.7858
03:48:23|0.7858
03:48:23|0.7858
03:48:24|0.7858
03:48:26|0.7858
03:48:27|0.7858
03:48:28|0.7858
03:48:28|0.7858
03:48:29|0.78568
03:48:31|0.78568
03:48:32|0.78568
03:48:32|0.78568
03:48:33|0.78568
03:48:34|0.78568
03:48:35|0.78568
03:48:37|0.78568
03:48:37|0.78568
03:48:38|0.78568
03:48:40|0.78582
03:48:40|0.78582
03:48:42|0.78582
03:48:43|0.78582
03:48:45|0.78582
03:48:45|0.78582
03:48:47|0.78582
03:48:47|0.78582
03:48:49|0.78582
03:48:50|0.78582
03:48:51|0.78582
03:48:52|0.78592
03:48:53|0.78592
03:48:54|0.78592
03:48:55|0.78592
03:48:56|0.78592
03:48:57|0.78592
03:48:58|0.78592
03:48:59|0.78592
03:49:00|0.78592
03:49:01|0.78592
03:49:02|0.78592
03:49:04|0.78592
03:49:05|0.78592
03:49:06|0.78592
03:49:06|0.78592
03:49:07|0.78592
03:49:08|0.78592
03:49:09|0.78592
03:49:10|0.78592
03:49:12|0.78592
03:49:13|0.78592
03:49:14|0.78592
03:49:15|0.78592
03:49:16|0.78592
03:49:17|0.78592
03:49:19|0.78532
03:49:20|0.78532
03:49:21|0.78532
03:49:21|0.78532
03:49:23|0.78532
03:49:24|0.78532
03:49:25|0.78532
03:49:26|0.78532
03:49:26|0.78532
03:49:27|0.78532
03:49:29|0.78532
03:49:30|0.78532
03:49:31|0.78532
03:49:31|0.78532
03:49:32|0.78532
03:49:33|0.78513
03:49:35|0.78513
03:49:36|0.78513
03:49:36|0.78513
03:49:38|0.78513
03:49:38|0.78513
03:49:39|0.78513
03:49:41|0.78513
03:49:42|0.78513
03:49:44|0.78513
03:49:44|0.78513
03:49:46|0.78513
03:49:47|0.7853
03:49:48|0.7853
03:49:49|0.7853
03:49:50|0.7853
03:49:51|0.7853
03:49:52|0.7853
03:49:53|0.7853
03:49:54|0.7853
03:49:55|0.7853
03:49:56|0.7853
03:49:57|0.7853
03:49:58|0.7853
03:49:59|0.7853
03:50:01|0.7853
03:50:01|0.7853
03:50:03|0.7853
03:50:04|0.7853
03:50:05|0.7853
03:50:06|0.7853
03:50:07|0.7853
03:50:08|0.7853
03:50:09|0.7853
03:50:10|0.7853
03:50:11|0.78517
03:50:12|0.78517
03:50:13|0.78517
03:50:14|0.78514
03:50:15|0.78514
03:50:16|0.78514
03:50:17|0.78514
03:50:18|0.78485
03:50:19|0.78485
03:50:20|0.78496
03:50:22|0.78496
03:50:22|0.78496
03:50:23|0.78509
03:50:24|0.78509
03:50:25|0.78531
03:50:26|0.78531
03:50:27|0.78531
03:50:28|0.78531
03:50:29|0.78531
03:50:30|0.78531
03:50:31|0.78531
03:50:32|0.78531
03:50:33|0.78531
03:50:35|0.78531
03:50:36|0.78531
03:50:36|0.78531
03:50:38|0.78531
03:50:38|0.78531
03:50:39|0.78531
03:50:40|0.78531
03:50:42|0.78532
03:50:42|0.78532
03:50:44|0.78532
03:50:45|0.78532
03:50:46|0.78532
03:50:47|0.78532
03:50:48|0.78532
03:50:49|0.78539
03:50:51|0.78539
03:50:51|0.78539
03:50:53|0.78539
03:50:54|0.78539
03:50:54|0.78578
03:50:56|0.78623
03:50:57|0.78623
03:50:58|0.78623
03:50:59|0.78645
03:51:00|0.78645
03:51:01|0.78645
03:51:02|0.78645
03:51:03|0.78645
03:51:05|0.78666
03:51:05|0.78666
03:51:06|0.78666
03:51:07|0.78666
03:51:08|0.78666
03:51:09|0.78666
03:51:15|0.78703
03:51:16|0.78703
03:51:17|0.78703
03:51:18|0.78703
03:51:18|0.78703
03:51:19|0.78703
03:51:20|0.78703
03:51:21|0.78703
03:51:22|0.78703
03:51:23|0.78703
03:51:24|0.78703
03:51:25|0.78703
03:51:26|0.78703
03:51:27|0.78703
03:51:28|0.78703
03:51:29|0.78703
03:51:30|0.78703
03:51:32|0.78703
03:51:33|0.78703
03:51:34|0.7867
03:51:35|0.7867
03:51:36|0.7867
03:51:38|0.78657
03:51:38|0.78657
03:51:39|0.78657
03:51:40|0.78657
03:51:41|0.78657
03:51:42|0.78657
03:51:43|0.78657
03:51:45|0.78657
03:51:46|0.78664
03:51:47|0.78664
03:51:49|0.78664
03:51:50|0.78664
03:51:51|0.78663
03:51:51|0.78663
03:51:54|0.78687
03:51:55|0.78687
03:51:56|0.78687
03:51:57|0.78687
03:51:57|0.78687
03:51:59|0.78687
03:51:59|0.78687
03:52:01|0.78687
03:52:02|0.78687
03:52:02|0.78687
03:52:04|0.78687
03:52:05|0.78687
03:52:06|0.78687
03:52:07|0.78687
03:52:08|0.78687
03:52:09|0.78687
03:52:10|0.78687
03:52:11|0.78687
03:52:12|0.78687
03:52:13|0.78687
03:52:14|0.78687
03:52:15|0.78687
03:52:16|0.78687
03:52:18|0.78687
03:52:18|0.78687
03:52:19|0.78687
03:52:20|0.78687
03:52:22|0.78687
03:52:22|0.78687
03:52:23|0.78687
03:52:24|0.78687
03:52:26|0.78635
03:52:26|0.78597
03:52:27|0.78585
03:52:29|0.78585
03:52:29|0.78585
03:52:30|0.78551
03:52:32|0.78551
03:52:32|0.78418
03:52:34|0.78418
03:52:35|0.78418
03:52:35|0.78418
03:52:37|0.78461
03:52:38|0.78461
03:52:39|0.78461
03:52:40|0.78461
03:52:41|0.78366
03:52:42|0.78366
03:52:43|0.78366
03:52:44|0.78366
03:52:45|0.78366
03:52:47|0.78407
03:52:47|0.78407
03:52:48|0.78407
03:52:50|0.78407
03:52:51|0.78407
03:52:52|0.78407
03:52:52|0.78407
03:52:54|0.78427
03:52:54|0.78427
03:52:55|0.78427
03:52:57|0.78427
03:52:57|0.78427
03:52:58|0.78429
03:52:59|0.78461
03:53:01|0.78461
03:53:02|0.78453
03:53:02|0.7846
03:53:04|0.7846
03:53:05|0.7846
03:53:06|0.78479
03:53:07|0.78435
03:53:08|0.78435
03:53:09|0.78435
03:53:10|0.78435
03:53:11|0.78435
03:53:12|0.78435
03:53:13|0.78435
03:53:14|0.78441
03:53:15|0.78441
03:53:16|0.78441
03:53:17|0.78441
03:53:19|0.78441
03:53:19|0.78485
03:53:20|0.78485
03:53:21|0.78485
03:53:23|0.7843
03:53:23|0.7843
03:53:25|0.7843
03:53:26|0.7843
03:53:26|0.7843
03:53:27|0.7843
03:53:28|0.7843
03:53:29|0.78461
03:53:31|0.78461
03:53:31|0.78461
03:53:32|0.78461
03:53:33|0.78461
03:53:34|0.78461
03:53:36|0.78461
03:53:37|0.78461
03:53:38|0.78461
03:53:39|0.78461
03:53:40|0.78461
03:53:41|0.78461
03:53:42|0.78461
03:53:43|0.78461
03:53:44|0.78487
03:53:45|0.78487
03:53:46|0.78487
03:53:48|0.78487
03:53:49|0.78487
03:53:50|0.78487
03:53:51|0.78487
03:53:52|0.78487
03:53:53|0.78477
03:53:54|0.78477
03:53:55|0.78477
03:53:56|0.78407
03:53:57|0.78407
03:53:58|0.78407
03:53:59|0.78407
03:54:00|0.78407
03:54:01|0.78407
03:54:02|0.78407
03:54:04|0.78407
03:54:04|0.78438
03:54:06|0.78438
03:54:07|0.78438
03:54:07|0.78438
03:54:09|0.78438
03:54:10|0.78438
03:54:10|0.78396
03:54:11|0.78396
03:54:13|0.78396
03:54:13|0.78396
03:54:14|0.78396
03:54:15|0.78396
03:54:17|0.78396
03:54:17|0.78396
03:54:18|0.78396
03:54:20|0.78396
03:54:20|0.78386
03:54:22|0.78386
03:54:22|0.78386
03:54:23|0.78386
03:54:24|0.78386
03:54:25|0.78386
03:54:27|0.78386
03:54:28|0.78386
03:54:28|0.78386
03:54:30|0.78386
03:54:31|0.78386
03:54:32|0.78386
03:54:33|0.78386
03:54:34|0.78382
03:54:35|0.78382
03:54:36|0.78382
03:54:37|0.7836
03:54:38|0.7836
03:54:39|0.7836
03:54:40|0.7836
03:54:41|0.7836
03:54:42|0.7836
03:54:43|0.7836
03:54:44|0.7836
03:54:45|0.7836
03:54:46|0.7836
03:54:47|0.7836
03:54:49|0.7836
03:54:50|0.7836
03:54:51|0.7836
03:54:51|0.7836
03:54:52|0.78404
03:54:54|0.78404
03:54:55|0.78415
03:54:56|0.78415
03:54:57|0.78415
03:54:58|0.78296
03:54:59|0.78296
03:55:00|0.78296
03:55:01|0.78296
03:55:03|0.78296
03:55:03|0.78296
03:55:04|0.78296
03:55:05|0.78425
03:55:06|0.78444
03:55:07|0.78444
03:55:09|0.78444
03:55:09|0.78444
03:55:10|0.78444
03:55:11|0.78444
03:55:12|0.78444
03:55:14|0.78444
03:55:14|0.78444
03:55:16|0.78454
03:55:16|0.78454
03:55:18|0.78454
03:55:18|0.78454
03:55:19|0.78454
03:55:21|0.78454
03:55:22|0.78454
03:55:23|0.78454
03:55:24|0.78454
03:55:25|0.78454
03:55:26|0.78454
03:55:27|0.78454
03:55:28|0.78482
03:55:29|0.78482
03:55:30|0.78478
03:55:31|0.78478
03:55:32|0.78467
03:55:33|0.78467
03:55:34|0.78467
03:55:35|0.78467
03:55:36|0.78467
03:55:37|0.7844
03:55:38|0.78532
03:55:39|0.78532
03:55:40|0.78532
03:55:41|0.78608
03:55:42|0.78609
03:55:43|0.78621
03:55:44|0.78621
03:55:45|0.78584
03:55:46|0.78584
03:55:47|0.78576
03:55:48|0.78576
03:55:50|0.78576
03:55:51|0.7855
03:55:52|0.7855
03:55:53|0.78572
03:55:54|0.78573
03:55:55|0.78573
03:55:56|0.78573
03:55:57|0.78573
03:55:59|0.78573
03:55:59|0.78573
03:56:01|0.78573
03:56:01|0.78573
03:56:03|0.78584
03:56:03|0.78584
03:56:05|0.78584
03:56:05|0.78597
03:56:06|0.78597
03:56:07|0.78597
03:56:08|0.78597
03:56:09|0.78597
03:56:11|0.78597
03:56:12|0.78597
03:56:12|0.78597
03:56:14|0.78597
03:56:15|0.78597
03:56:16|0.78597
03:56:16|0.78597
03:56:18|0.78597
03:56:19|0.78597
03:56:20|0.78597
03:56:22|0.78597
03:56:22|0.78597
03:56:23|0.78597
03:56:24|0.78597
03:56:25|0.78597
03:56:27|0.78597
03:56:27|0.78578
03:56:29|0.78578
03:56:29|0.78578
03:56:30|0.78578
03:56:31|0.78578
03:56:32|0.78578
03:56:33|0.78578
03:56:35|0.78578
03:56:35|0.78578
03:56:36|0.78578
03:56:38|0.78578
03:56:38|0.78578
03:56:39|0.78578
03:56:40|0.78578
03:56:41|0.78578
03:56:42|0.78578
03:56:44|0.78578
03:56:44|0.78595
03:56:46|0.78595
03:56:46|0.78595
03:56:48|0.78595
03:56:49|0.78595
03:56:49|0.78603
03:56:51|0.78603
03:56:51|0.78603
03:56:53|0.78603
03:56:54|0.78603
03:56:55|0.78603
03:56:56|0.78603
03:56:57|0.78603
03:56:59|0.78603
03:57:00|0.78603
03:57:01|0.78603
03:57:01|0.78623
03:57:02|0.78652
03:57:03|0.78641
03:57:04|0.78641
03:57:06|0.78668
03:57:06|0.78668
03:57:07|0.78668
03:57:08|0.78668
03:57:09|0.78668
03:57:11|0.78668
03:57:12|0.78668
03:57:13|0.78679
03:57:14|0.78679
03:57:15|0.78679
03:57:17|0.78679
03:57:17|0.78679
03:57:18|0.78679
03:57:19|0.78679
03:57:21|0.78679
03:57:22|0.78679
03:57:23|0.78642
03:57:23|0.78642
03:57:24|0.78642
03:57:25|0.78642
03:57:27|0.78642
03:57:28|0.78642
03:57:29|0.78642
03:57:30|0.78642
03:57:31|0.78642
03:57:32|0.78642
03:57:33|0.78642
03:57:34|0.78642
03:57:35|0.78642
03:57:36|0.78642
03:57:37|0.78649
03:57:38|0.78649
03:57:39|0.78636
03:57:40|0.78636
03:57:41|0.78636
03:57:42|0.78636
03:57:43|0.78637
03:57:44|0.78637
03:57:45|0.78637
03:57:46|0.78637
03:57:47|0.78637
03:57:48|0.78637
03:57:49|0.78637
03:57:50|0.78637
03:57:51|0.78637
03:57:53|0.78637
03:57:54|0.78637
03:57:55|0.78637
03:57:56|0.78637
03:57:57|0.78637
03:57:58|0.78637
03:57:59|0.78637
03:58:00|0.78637
03:58:01|0.78637
03:58:02|0.78637
03:58:03|0.78658
03:58:04|0.78658
03:58:05|0.78637
03:58:06|0.78608
03:58:07|0.78608
03:58:08|0.78636
03:58:09|0.78636
03:58:10|0.78636
03:58:11|0.78636
03:58:12|0.78636
03:58:13|0.78642
03:58:15|0.7864
03:58:16|0.7864
03:58:17|0.7864
03:58:17|0.7864
03:58:18|0.78664
03:58:20|0.78664
03:58:20|0.78664
03:58:21|0.78664
03:58:23|0.78664
03:58:23|0.78664
03:58:25|0.78664
03:58:25|0.78664
03:58:27|0.78664
03:58:28|0.78664
03:58:29|0.78664
03:58:30|0.78664
03:58:30|0.78664
03:58:31|0.78664
03:58:33|0.78664
03:58:34|0.78664
03:58:34|0.78664
03:58:35|0.78664
03:58:36|0.78664
03:58:37|0.78664
03:58:39|0.78664
03:58:40|0.78664
03:58:40|0.78664
03:58:42|0.78664
03:58:43|0.78664
03:58:44|0.78664
03:58:44|0.78664
03:58:45|0.78682
03:58:47|0.78682
03:58:48|0.78682
03:58:49|0.78682
03:58:50|0.78692
03:58:50|0.78692
03:58:53|0.78729
03:58:53|0.78729
03:58:55|0.78729
03:58:56|0.78729
03:58:57|0.78729
03:58:58|0.78688
03:58:58|0.78732
03:58:59|0.78732
03:59:02|0.787
03:59:03|0.78708
03:59:03|0.78628
03:59:04|0.78628
03:59:05|0.78628
03:59:06|0.78628
03:59:07|0.78628
03:59:08|0.78628
03:59:10|0.78628
03:59:10|0.78628
03:59:11|0.78628
03:59:12|0.78628
03:59:13|0.78628
03:59:14|0.78628
03:59:15|0.78628
03:59:16|0.78628
03:59:17|0.78628
03:59:18|0.78673
03:59:19|0.78673
03:59:21|0.78673
03:59:21|0.78673
03:59:22|0.78673
03:59:23|0.78673
03:59:24|0.78673
03:59:26|0.78673
03:59:26|0.78673
03:59:27|0.78673
03:59:29|0.78673
03:59:29|0.78694
03:59:30|0.78694
03:59:31|0.78694
03:59:32|0.78694
03:59:34|0.78694
03:59:34|0.78694
03:59:35|0.78694
03:59:36|0.78694
03:59:37|0.78694
03:59:39|0.78694
03:59:39|0.78694
03:59:40|0.78672
03:59:41|0.78672
03:59:42|0.78672
03:59:44|0.78659
03:59:45|0.78659
03:59:46|0.78659
03:59:47|0.78659
03:59:48|0.78659
03:59:49|0.78659
03:59:50|0.78659
03:59:51|0.78659
03:59:52|0.7865
03:59:53|0.7865
03:59:55|0.78613
03:59:56|0.78613
03:59:57|0.78607
03:59:58|0.78577
03:59:59|0.78577
04:00:00|0.78577
04:00:01|0.78577
04:00:02|0.78577
04:00:04|0.78577
04:00:04|0.78632
04:00:05|0.78659
04:00:06|0.78684
04:00:08|0.78684
04:00:09|0.78684
04:00:10|0.78684
04:00:11|0.78684
04:00:12|0.78685
04:00:13|0.78731
04:00:14|0.78772
04:00:15|0.78772
04:00:16|0.78797
04:00:17|0.78779
04:00:18|0.78762
04:00:19|0.78768
04:00:20|0.78768
04:00:21|0.78768
04:00:22|0.78768
04:00:23|0.78777
04:00:24|0.78741
04:00:25|0.78741
04:00:26|0.78749
04:00:27|0.78753
04:00:28|0.78753
04:00:29|0.78748
04:00:30|0.78748
04:00:31|0.78741
04:00:32|0.78741
04:00:33|0.78728
04:00:34|0.78728
04:00:35|0.78728
04:00:36|0.78716
04:00:37|0.78716
04:00:38|0.78716
04:00:39|0.78716
04:00:40|0.78716
04:00:41|0.78716
04:00:42|0.78716
04:00:43|0.78716
04:00:44|0.78716
04:00:45|0.78716
04:00:46|0.78716
04:00:47|0.78716
04:00:48|0.78716
04:00:49|0.78716
04:00:50|0.78716
04:00:51|0.78692
04:00:52|0.787
04:00:53|0.78701
04:00:55|0.78701
04:00:55|0.78708
04:00:56|0.78708
04:00:57|0.78733
04:00:58|0.78733
04:01:00|0.78733
04:01:01|0.78761
04:01:01|0.78761
04:01:02|0.78761
04:01:04|0.78761
04:01:05|0.78776
04:01:06|0.78838
04:01:07|0.78838
04:01:08|0.78868
04:01:09|0.78868
04:01:10|0.78868
04:01:13|0.78868
04:01:14|0.78868
04:01:14|0.78868
04:01:15|0.78868
04:01:16|0.78868
04:01:17|0.78893
04:01:18|0.78893
04:01:19|0.78893
04:01:20|0.78893
04:01:21|0.78893
04:01:23|0.78893
04:01:23|0.78892
04:01:24|0.78892
04:01:26|0.78892
04:01:27|0.78892
04:01:28|0.78892
04:01:29|0.78892
04:01:30|0.78892
04:01:31|0.78892
04:01:32|0.78892
04:01:33|0.78892
04:01:34|0.78892
04:01:35|0.78892
04:01:36|0.78892
04:01:37|0.78892
04:01:38|0.78892
04:01:39|0.7884
04:01:40|0.7884
04:01:41|0.7884
04:01:42|0.7884
04:01:43|0.7884
04:01:44|0.7884
04:01:45|0.7884
04:01:46|0.78833
04:01:47|0.78833
04:01:48|0.78833
04:01:49|0.78833
04:01:50|0.78833
04:01:51|0.78777
04:01:52|0.78777
04:01:53|0.78825
04:01:54|0.78825
04:01:55|0.78825
04:01:57|0.78825
04:01:57|0.78858
04:01:58|0.7884
04:02:00|0.7884
04:02:01|0.7884
04:02:01|0.7884
04:02:02|0.7884
04:02:04|0.78747
04:02:05|0.78747
04:02:05|0.78747
04:02:06|0.78747
04:02:08|0.78747
04:02:09|0.78747
04:02:09|0.78747
04:02:11|0.78747
04:02:12|0.78747
04:02:14|0.78747
04:02:14|0.78735
04:02:15|0.78719
04:02:16|0.78719
04:02:17|0.78719
04:02:19|0.78719
04:02:19|0.78719
04:02:20|0.78719
04:02:22|0.78719
04:02:23|0.78719
04:02:24|0.78719
04:02:25|0.78719
04:02:26|0.78719
04:02:27|0.78719
04:02:28|0.78719
04:02:29|0.78719
04:02:30|0.78719
04:02:31|0.78719
04:02:32|0.78719
04:02:33|0.78719
04:02:34|0.78719
04:02:35|0.78719
04:02:36|0.78719
04:02:37|0.78719
04:02:38|0.78719
04:02:39|0.78719
04:02:40|0.78719
04:02:41|0.78719
04:02:42|0.78719
04:02:43|0.78719
04:02:44|0.78719
04:02:45|0.78719
04:02:46|0.78719
04:02:47|0.78719
04:02:48|0.78719
04:02:49|0.78678
04:02:50|0.78678
04:02:51|0.78678
04:02:52|0.78678
04:02:53|0.78678
04:02:54|0.78678
04:02:55|0.78634
04:02:57|0.78634
04:02:57|0.78634
04:02:58|0.78634
04:02:59|0.78634
04:03:00|0.78634
04:03:02|0.78634
04:03:03|0.78634
04:03:04|0.78634
04:03:05|0.78634
04:03:06|0.78659
04:03:07|0.78659
04:03:08|0.78677
04:03:09|0.78677
04:03:10|0.78677
04:03:11|0.78677
04:03:12|0.78677
04:03:13|0.78677
04:03:14|0.78677
04:03:15|0.78677
04:03:16|0.78677
04:03:17|0.78677
04:03:18|0.78677
04:03:19|0.78677
04:03:20|0.78677
04:03:21|0.78677
04:03:22|0.78677
04:03:23|0.78677
04:03:24|0.78677
04:03:25|0.78677
04:03:26|0.78677
04:03:27|0.78677
04:03:28|0.78677
04:03:30|0.78677
04:03:31|0.78677
04:03:31|0.78694
04:03:32|0.78694
04:03:33|0.78694
04:03:34|0.78694
04:03:35|0.78694
04:03:37|0.78694
04:03:37|0.78694
04:03:39|0.78694
04:03:40|0.78694
04:03:41|0.78694
04:03:41|0.78694
04:03:43|0.78694
04:03:44|0.78694
04:03:45|0.78694
04:03:46|0.78694
04:03:46|0.78694
04:03:48|0.78694
04:03:48|0.78694
04:03:50|0.78694
04:03:50|0.78694
04:03:52|0.78694
04:03:52|0.78694
04:03:53|0.78694
04:03:55|0.78764
04:03:55|0.78764
04:03:58|0.78764
04:03:58|0.78764
04:04:00|0.78764
04:04:01|0.78764
04:04:02|0.78764
04:04:03|0.78764
04:04:04|0.78764
04:04:06|0.78793
04:04:07|0.78793
04:04:08|0.78793
04:04:08|0.78834
04:04:09|0.78834
04:04:11|0.78834
04:04:11|0.78834
04:04:12|0.78834
04:04:14|0.78834
04:04:15|0.78834
04:04:15|0.78834
04:04:16|0.78834
04:04:17|0.78834
04:04:18|0.78834
04:04:20|0.78834
04:04:20|0.78834
04:04:22|0.78834
04:04:23|0.78834
04:04:24|0.78834
04:04:24|0.78834
04:04:26|0.78834
04:04:26|0.78834
04:04:27|0.78834
04:04:28|0.78834
04:04:30|0.78849
04:04:31|0.78849
04:04:31|0.78849
04:04:33|0.78849
04:04:33|0.78849
04:04:34|0.78849
04:04:36|0.78849
04:04:37|0.78849
04:04:38|0.78849
04:04:39|0.78849
04:04:39|0.78849
04:04:41|0.78849
04:04:42|0.78849
04:04:43|0.78849
04:04:44|0.78907
04:04:45|0.78907
04:04:46|0.78888
04:04:47|0.78888
04:04:48|0.78888
04:04:49|0.78888
04:04:50|0.78888
04:04:51|0.78888
04:04:52|0.78888
04:04:53|0.78888
04:04:54|0.78888
04:04:55|0.78888
04:04:56|0.78888
04:04:57|0.78888
04:04:58|0.78888
04:04:59|0.78888
04:05:00|0.78888
04:05:01|0.78841
04:05:03|0.78841
04:05:04|0.78841
04:05:05|0.78841
04:05:06|0.78858
04:05:07|0.78858
04:05:08|0.78898
04:05:09|0.78898
04:05:10|0.78898
04:05:11|0.78879
04:05:12|0.78879
04:05:13|0.78879
04:05:14|0.78879
04:05:16|0.78879
04:05:17|0.78879
04:05:18|0.78879
04:05:19|0.78879
04:05:20|0.78879
04:05:21|0.78879
04:05:22|0.78879
04:05:23|0.78879
04:05:24|0.7885
04:05:25|0.7885
04:05:26|0.7885
04:05:27|0.7885
04:05:28|0.7885
04:05:29|0.7885
04:05:30|0.78869
04:05:31|0.78869
04:05:32|0.78869
04:05:33|0.78869
04:05:34|0.78869
04:05:35|0.78869
04:05:36|0.78869
04:05:37|0.78869
04:05:38|0.78869
04:05:39|0.78869
04:05:40|0.78869
04:05:41|0.78869
04:05:42|0.78869
04:05:43|0.78869
04:05:44|0.78869
04:05:45|0.78869
04:05:46|0.78869
04:05:47|0.78869
04:05:48|0.78869
04:05:50|0.78869
04:05:50|0.78869
04:05:51|0.78813
04:05:52|0.78813
04:05:53|0.78813
04:05:55|0.78813
04:05:55|0.78813
04:05:57|0.78813
04:05:57|0.78813
04:05:59|0.78813
04:06:00|0.78813
04:06:02|0.78813
04:06:02|0.78741
04:06:04|0.78741
04:06:05|0.78729
04:06:06|0.78776
04:06:07|0.78789
04:06:08|0.78789
04:06:10|0.78789
04:06:11|0.78812
04:06:12|0.78812
04:06:13|0.78812
04:06:13|0.78843
04:06:14|0.78843
04:06:16|0.78843
04:06:17|0.78843
04:06:17|0.78843
04:06:18|0.78843
04:06:20|0.78843
04:06:21|0.78843
04:06:22|0.78843
04:06:23|0.78843
04:06:24|0.78843
04:06:25|0.78843
04:06:26|0.78843
04:06:27|0.78843
04:06:29|0.78843
04:06:30|0.78843
04:06:30|0.78828
04:06:35|0.78828
04:06:35|0.78828
04:06:37|0.78828
04:06:38|0.78828
04:06:39|0.78828
04:06:39|0.78828
04:06:40|0.78828
04:06:41|0.78828
04:06:43|0.78828
04:06:44|0.78828
04:06:45|0.78884
04:06:46|0.78884
04:06:47|0.78884
04:06:48|0.78884
04:06:49|0.78884
04:06:50|0.78884
04:06:52|0.78858
04:06:53|0.78858
04:06:54|0.78858
04:06:55|0.78858
04:06:56|0.78858
04:06:56|0.78857
04:06:57|0.78857
04:06:58|0.78857
04:07:00|0.78857
04:07:01|0.78857
04:07:01|0.78858
04:07:03|0.78858
04:07:04|0.78797
04:07:06|0.78797
04:07:06|0.78842
04:07:08|0.78842
04:07:09|0.78842
04:07:10|0.78842
04:07:11|0.78842
04:07:12|0.78842
04:07:13|0.78842
04:07:14|0.78842
04:07:15|0.78842
04:07:16|0.78842
04:07:17|0.78842
04:07:19|0.78842
04:07:20|0.78842
04:07:21|0.78842
04:07:22|0.78842
04:07:22|0.78842
04:07:23|0.78842
04:07:24|0.78842
04:07:26|0.78842
04:07:26|0.78842
04:07:28|0.78842
04:07:29|0.78842
04:07:29|0.78842
04:07:30|0.78842
04:07:31|0.78842
04:07:33|0.78842
04:07:33|0.78842
04:07:34|0.78842
04:07:35|0.78842
04:07:36|0.78842
04:07:37|0.78842
04:07:39|0.78903
04:07:39|0.78903
04:07:40|0.78903
04:07:42|0.78903
04:07:42|0.78903
04:07:43|0.78903
04:07:44|0.78903
04:07:45|0.78948
04:07:47|0.78948
04:07:47|0.78948
04:07:48|0.78948
04:07:49|0.78984
04:07:51|0.78984
04:07:51|0.78984
04:07:53|0.78984
04:07:53|0.78984
04:07:54|0.78974
04:07:55|0.78974
04:07:57|0.78974
04:07:57|0.78974
04:07:58|0.78974
04:07:59|0.78974
04:08:00|0.78974
04:08:02|0.78974
04:08:03|0.78974
04:08:04|0.78974
04:08:06|0.78974
04:08:07|0.78974
04:08:08|0.78974
04:08:08|0.78974
04:08:09|0.78974
04:08:10|0.79
04:08:12|0.79
04:08:13|0.79
04:08:13|0.79
04:08:14|0.79
04:08:16|0.79
04:08:16|0.79019
04:08:18|0.79019
04:08:18|0.79036
04:08:20|0.79036
04:08:20|0.7908
04:08:21|0.7908
04:08:22|0.7908
04:08:24|0.7908
04:08:25|0.7908
04:08:25|0.79008
04:08:26|0.79008
04:08:27|0.79008
04:08:28|0.79008
04:08:29|0.79038
04:08:30|0.79038
04:08:32|0.79038
04:08:33|0.79038
04:08:34|0.79038
04:08:35|0.79038
04:08:36|0.79038
04:08:37|0.79075
04:08:38|0.79075
04:08:39|0.79075
04:08:40|0.79075
04:08:41|0.79075
04:08:42|0.79075
04:08:43|0.79075
04:08:44|0.79075
04:08:46|0.79075
04:08:46|0.79075
04:08:47|0.79075
04:08:48|0.79075
04:08:50|0.79048
04:08:50|0.79064
04:08:51|0.79064
04:08:52|0.79064
04:08:53|0.79064
04:08:55|0.79064
04:08:55|0.79064
04:08:57|0.79064
04:08:58|0.79064
04:08:58|0.79071
04:08:59|0.7907
04:09:00|0.7907
04:09:02|0.79093
04:09:04|0.79136
04:09:04|0.79176
04:09:06|0.79181
04:09:07|0.79181
04:09:08|0.79181
04:09:09|0.79181
04:09:10|0.79181
04:09:11|0.79181
04:09:12|0.79181
04:09:14|0.79181
04:09:14|0.79181
04:09:16|0.79181
04:09:17|0.79181
04:09:18|0.79181
04:09:19|0.79181
04:09:20|0.79181
04:09:21|0.79181
04:09:22|0.79181
04:09:23|0.79181
04:09:24|0.79181
04:09:25|0.79181
04:09:26|0.79181
04:09:27|0.79181
04:09:28|0.7905
04:09:29|0.79008
04:09:30|0.79008
04:09:31|0.79052
04:09:32|0.79052
04:09:33|0.79052
04:09:34|0.79122
04:09:35|0.79142
04:09:36|0.79142
04:09:37|0.79142
04:09:38|0.79142
04:09:39|0.79124
04:09:40|0.79124
04:09:42|0.79124
04:09:43|0.79124
04:09:44|0.79124
04:09:45|0.79124
04:09:46|0.79124
04:09:47|0.79124
04:09:48|0.79124
04:09:49|0.79124
04:09:50|0.79124
04:09:51|0.79124
04:09:51|0.79124
04:09:52|0.79124
04:09:54|0.79128
04:09:55|0.79128
04:09:55|0.79128
04:09:56|0.79128
04:09:57|0.79128
04:09:59|0.79128
04:09:59|0.79128
04:10:01|0.79128
04:10:02|0.79128
04:10:03|0.79128
04:10:04|0.79128
04:10:05|0.79053
04:10:05|0.79061
04:10:06|0.79061
04:10:08|0.79061
04:10:09|0.79061
04:10:10|0.79061
04:10:11|0.79061
04:10:12|0.79061
04:10:13|0.79061
04:10:14|0.79061
04:10:15|0.79061
04:10:16|0.79061
04:10:17|0.79061
04:10:18|0.79061
04:10:19|0.79061
04:10:20|0.79061
04:10:22|0.79061
04:10:22|0.79061
04:10:23|0.79061
04:10:24|0.79061
04:10:26|0.79061
04:10:26|0.79061
04:10:27|0.79061
04:10:28|0.79061
04:10:29|0.79061
04:10:30|0.79061
04:10:31|0.79061
04:10:32|0.79061
04:10:33|0.79129
04:10:34|0.79129
04:10:36|0.79129
04:10:37|0.79146
04:10:37|0.79146
04:10:38|0.79146
04:10:39|0.79146
04:10:40|0.79146
04:10:41|0.79146
04:10:43|0.79146
04:10:43|0.79146
04:10:44|0.7911
04:10:45|0.7911
04:10:46|0.7911
04:10:47|0.7911
04:10:49|0.7911
04:10:49|0.7911
04:10:50|0.7911
04:10:51|0.79041
04:10:52|0.79041
04:10:53|0.79037
04:10:54|0.79037
04:10:55|0.79037
04:10:56|0.79037
04:10:57|0.79037
04:10:58|0.78994
04:10:59|0.78994
04:11:01|0.78994
04:11:03|0.7906
04:11:04|0.79134
04:11:05|0.79119
04:11:07|0.79119
04:11:07|0.79119
04:11:09|0.79139
04:11:10|0.79139
04:11:11|0.79139
04:11:12|0.79181
04:11:13|0.79181
04:11:14|0.79181
04:11:15|0.79181
04:11:16|0.79229
04:11:17|0.79203
04:11:18|0.79202
04:11:19|0.7921
04:11:20|0.7921
04:11:21|0.7921
04:11:22|0.79248
04:11:23|0.79248
04:11:24|0.79183
04:11:25|0.79183
04:11:26|0.79195
04:11:27|0.79195
04:11:28|0.79259
04:11:29|0.79216
04:11:30|0.79224
04:11:31|0.79224
04:11:32|0.79224
04:11:33|0.79189
04:11:34|0.79189
04:11:35|0.79201
04:11:36|0.79201
04:11:37|0.79165
04:11:38|0.79165
04:11:39|0.79187
04:11:40|0.79191
04:11:41|0.79191
04:11:42|0.79202
04:11:43|0.79202
04:11:44|0.79202
04:11:45|0.79202
04:11:46|0.79202
04:11:47|0.79204
04:11:48|0.79211
04:11:49|0.79169
04:11:50|0.79169
04:11:51|0.79175
04:11:52|0.79175
04:11:53|0.79175
04:11:54|0.79175
04:11:55|0.79175
04:11:56|0.79168
04:11:58|0.7915
04:11:58|0.79213
04:11:59|0.79213
04:12:00|0.79226
04:12:01|0.79226
04:12:02|0.79226
04:12:03|0.79226
04:12:05|0.79226
04:12:07|0.79226
04:12:08|0.79241
04:12:09|0.79241
04:12:09|0.79241
04:12:11|0.79245
04:12:11|0.79245
04:12:13|0.79245
04:12:14|0.79245
04:12:15|0.79245
04:12:16|0.79245
04:12:17|0.79245
04:12:18|0.79166
04:12:19|0.79193
04:12:20|0.79193
04:12:20|0.79193
04:12:21|0.79181
04:12:22|0.79246
04:12:24|0.79246
04:12:25|0.79246
04:12:25|0.792
04:12:27|0.79201
04:12:27|0.79201
04:12:29|0.79201
04:12:30|0.79201
04:12:31|0.79201
04:12:32|0.79201
04:12:33|0.79201
04:12:34|0.79201
04:12:35|0.79201
04:12:36|0.79228
04:12:37|0.79228
04:12:38|0.79228
04:12:39|0.79257
04:12:40|0.79257
04:12:41|0.79257
04:12:42|0.79257
04:12:44|0.79257
04:12:44|0.79257
04:12:45|0.79257
04:12:46|0.79257
04:12:47|0.79257
04:12:48|0.79257
04:12:49|0.79215
04:12:50|0.79215
04:12:51|0.79215
04:12:52|0.79188
04:12:53|0.79188
04:12:54|0.79279
04:12:55|0.79258
04:12:56|0.79258
04:12:57|0.79258
04:12:58|0.79258
04:12:59|0.79258
04:13:00|0.79258
04:13:01|0.7927
04:13:03|0.79289
04:13:03|0.79289
04:13:04|0.79289
04:13:06|0.79306
04:13:08|0.79307
04:13:09|0.79308
04:13:09|0.79308
04:13:11|0.79308
04:13:12|0.79308
04:13:13|0.79307
04:13:14|0.79325
04:13:15|0.79314
04:13:16|0.79314
04:13:17|0.79314
04:13:18|0.79309
04:13:19|0.79309
04:13:20|0.79313
04:13:21|0.79313
04:13:22|0.79314
04:13:23|0.79314
04:13:24|0.79314
04:13:25|0.79314
04:13:26|0.79314
04:13:27|0.79283
04:13:28|0.79283
04:13:29|0.79283
04:13:30|0.79283
04:13:31|0.79328
04:13:32|0.79328
04:13:33|0.79328
04:13:34|0.79328
04:13:35|0.79359
04:13:36|0.79359
04:13:37|0.79359
04:13:38|0.79359
04:13:39|0.79359
04:13:40|0.79359
04:13:41|0.79359
04:13:42|0.79348
04:13:43|0.79348
04:13:44|0.79325
04:13:45|0.79325
04:13:46|0.79316
04:13:47|0.79316
04:13:48|0.79316
04:13:49|0.79348
04:13:50|0.79348
04:13:51|0.79373
04:13:52|0.79373
04:13:53|0.79373
04:13:54|0.79373
04:13:55|0.79356
04:13:56|0.79372
04:13:57|0.79372
04:13:58|0.79372
04:13:59|0.79372
04:14:00|0.79372
04:14:01|0.79372
04:14:02|0.79372
04:14:03|0.79372
04:14:04|0.79372
04:14:05|0.79372
04:14:06|0.79372
04:14:08|0.79375
04:14:09|0.79375
04:14:10|0.79375
04:14:11|0.79375
04:14:12|0.7932
04:14:14|0.7931
04:14:14|0.7931
04:14:16|0.7931
04:14:17|0.7931
04:14:17|0.7931
04:14:19|0.7931
04:14:19|0.7931
04:14:20|0.79343
04:14:22|0.79342
04:14:23|0.79342
04:14:24|0.79342
04:14:25|0.79342
04:14:26|0.79342
04:14:28|0.79342
04:14:28|0.79342
04:14:30|0.79342
04:14:31|0.79342
04:14:31|0.79342
04:14:32|0.79342
04:14:33|0.79325
04:14:34|0.79325
04:14:36|0.79325
04:14:37|0.79281
04:14:37|0.79263
04:14:39|0.79263
04:14:39|0.79263
04:14:40|0.79263
04:14:42|0.7927
04:14:43|0.7927
04:14:44|0.7927
04:14:44|0.7927
04:14:46|0.7927
04:14:47|0.7927
04:14:48|0.7927
04:14:48|0.7927
04:14:49|0.7927
04:14:50|0.7927
04:14:52|0.7927
04:14:52|0.7927
04:14:54|0.7927
04:14:55|0.7927
04:14:56|0.7927
04:14:57|0.79263
04:14:58|0.79263
04:15:00|0.79263
04:15:00|0.79263
04:15:01|0.79271
04:15:02|0.79271
04:15:03|0.79208
04:15:04|0.79208
04:15:05|0.79208
04:15:06|0.79208
04:15:07|0.79177
04:15:09|0.79093
04:15:10|0.79048
04:15:12|0.79109
04:15:13|0.79109
04:15:13|0.79109
04:15:15|0.79079
04:15:17|0.78997
04:15:18|0.78997
04:15:18|0.78997
04:15:19|0.78997
04:15:21|0.78974
04:15:21|0.78974
04:15:22|0.78974
04:15:23|0.78945
04:15:24|0.78909
04:15:25|0.78846
04:15:26|0.78821
04:15:28|0.78841
04:15:29|0.78805
04:15:30|0.7879
04:15:31|0.78733
04:15:32|0.78733
04:15:33|0.78733
04:15:34|0.78696
04:15:35|0.78696
04:15:36|0.78696
04:15:37|0.78696
04:15:38|0.78689
04:15:39|0.78689
04:15:40|0.78689
04:15:41|0.78689
04:15:42|0.78689
04:15:43|0.7881
04:15:44|0.7881
04:15:45|0.7881
04:15:46|0.7881
04:15:47|0.7881
04:15:48|0.7881
04:15:49|0.7881
04:15:50|0.7881
04:15:51|0.7881
04:15:52|0.7881
04:15:53|0.7881
04:15:54|0.7879
04:15:55|0.7879
04:15:56|0.7879
04:15:57|0.7879
04:15:58|0.7879
04:15:59|0.7879
04:16:00|0.7879
04:16:02|0.7879
04:16:02|0.78826
04:16:03|0.78826
04:16:04|0.78826
04:16:05|0.78826
04:16:06|0.78826
04:16:07|0.78826
04:16:09|0.78826
04:16:10|0.78826
04:16:12|0.78826
04:16:13|0.78826
04:16:13|0.78826
04:16:14|0.78826
04:16:15|0.78826
04:16:17|0.78826
04:16:18|0.78826
04:16:19|0.78826
04:16:20|0.78826
04:16:21|0.78826
04:16:22|0.78826
04:16:23|0.78826
04:16:24|0.78826
04:16:25|0.78826
04:16:26|0.78826
04:16:27|0.78826
04:16:28|0.78826
04:16:29|0.78826
04:16:30|0.78826
04:16:31|0.78826
04:16:32|0.78822
04:16:33|0.78815
04:16:34|0.78863
04:16:35|0.78863
04:16:36|0.78863
04:16:37|0.78863
04:16:38|0.78863
04:16:40|0.78889
04:16:40|0.78889
04:16:41|0.78889
04:16:42|0.78889
04:16:43|0.78889
04:16:44|0.78889
04:16:45|0.78889
04:16:46|0.78941
04:16:48|0.78941
04:16:49|0.78948
04:16:49|0.78948
04:16:50|0.78948
04:16:52|0.78945
04:16:52|0.78945
04:16:53|0.78945
04:16:54|0.78945
04:16:55|0.789
04:16:56|0.789
04:16:58|0.789
04:16:59|0.789
04:16:59|0.789
04:17:00|0.789
04:17:02|0.789
04:17:02|0.78912
04:17:04|0.78912
04:17:05|0.78912
04:17:06|0.78851
04:17:07|0.78851
04:17:08|0.78851
04:17:09|0.78851
04:17:11|0.78853
04:17:12|0.78853
04:17:13|0.78853
04:17:13|0.78853
04:17:15|0.78853
04:17:16|0.78853
04:17:17|0.78853
04:17:18|0.78949
04:17:19|0.78993
04:17:20|0.78993
04:17:21|0.78993
04:17:22|0.78993
04:17:24|0.78993
04:17:25|0.78993
04:17:26|0.78993
04:17:26|0.78993
04:17:28|0.78993
04:17:28|0.78993
04:17:30|0.78993
04:17:31|0.79023
04:17:32|0.79023
04:17:32|0.79036
04:17:34|0.79036
04:17:34|0.79036
04:17:36|0.79036
04:17:37|0.79036
04:17:37|0.79036
04:17:38|0.79036
04:17:39|0.79036
04:17:41|0.79036
04:17:42|0.79036
04:17:43|0.79036
04:17:45|0.79036
04:17:45|0.79036
04:17:47|0.79047
04:17:47|0.79047
04:17:48|0.79047
04:17:49|0.79047
04:17:50|0.79047
04:17:52|0.79047
04:17:52|0.79047
04:17:53|0.79047
04:17:54|0.79047
04:17:56|0.79047
04:17:56|0.79047
04:17:58|0.79047
04:17:58|0.79043
04:18:00|0.79043
04:18:01|0.79043
04:18:02|0.79043
04:18:03|0.79043
04:18:03|0.79043
04:18:04|0.79043
04:18:05|0.79043
04:18:06|0.79134
04:18:08|0.79102
04:18:08|0.79102
04:18:10|0.79102
04:18:11|0.79102
04:18:11|0.79102
04:18:13|0.79131
04:18:14|0.79168
04:18:15|0.79234
04:18:16|0.79234
04:18:17|0.79234
04:18:18|0.79234
04:18:19|0.79289
04:18:21|0.79289
04:18:21|0.79321
04:18:22|0.79289
04:18:23|0.79276
04:18:24|0.79276
04:18:25|0.79276
04:18:26|0.79276
04:18:27|0.79276
04:18:29|0.79276
04:18:29|0.79245
04:18:31|0.79297
04:18:31|0.79285
04:18:32|0.79285
04:18:33|0.79285
04:18:34|0.79285
04:18:36|0.79186
04:18:36|0.79175
04:18:37|0.79175
04:18:38|0.79169
04:18:39|0.79169
04:18:40|0.79169
04:18:41|0.79278
04:18:42|0.79278
04:18:43|0.79296
04:18:44|0.79296
04:18:45|0.79293
04:18:46|0.79293
04:18:47|0.79293
04:18:48|0.79293
04:18:49|0.79293
04:18:50|0.79293
04:18:52|0.79293
04:18:52|0.79293
04:18:53|0.79281
04:18:55|0.79281
04:18:56|0.79281
04:18:56|0.79281
04:18:58|0.79281
04:18:58|0.79281
04:19:00|0.79281
04:19:01|0.79281
04:19:02|0.79281
04:19:03|0.79297
04:19:03|0.79297
04:19:05|0.79297
04:19:05|0.79297
04:19:06|0.79297
04:19:07|0.79297
04:19:09|0.79297
04:19:10|0.79297
04:19:11|0.79297
04:19:12|0.79297
04:19:13|0.79297
04:19:15|0.79297
04:19:15|0.79297
04:19:17|0.79297
04:19:18|0.79297
04:19:19|0.79297
04:19:20|0.79297
04:19:21|0.79297
04:19:22|0.79297
04:19:23|0.79297
04:19:24|0.79282
04:19:25|0.79282
04:19:26|0.79282
04:19:27|0.79282
04:19:29|0.79282
04:19:30|0.79282
04:19:31|0.79282
04:19:32|0.79323
04:19:33|0.79323
04:19:34|0.79323
04:19:35|0.79323
04:19:36|0.79323
04:19:37|0.79323
04:19:38|0.79323
04:19:39|0.79439
04:19:40|0.79434
04:19:41|0.79462
04:19:42|0.79462
04:19:43|0.79463
04:19:44|0.79441
04:19:45|0.79441
04:19:46|0.79441
04:19:47|0.79441
04:19:48|0.79441
04:19:49|0.79441
04:19:50|0.7939
04:19:51|0.7939
04:19:52|0.7939
04:19:53|0.7939
04:19:54|0.7939
04:19:55|0.7939
04:19:57|0.79464
04:19:57|0.79464
04:19:59|0.79464
04:19:59|0.79464
04:20:00|0.79464
04:20:01|0.79464
04:20:02|0.795
04:20:03|0.795
04:20:05|0.795
04:20:06|0.795
04:20:07|0.795
04:20:08|0.795
04:20:09|0.795
04:20:10|0.79468
04:20:11|0.79468
04:20:12|0.79468
04:20:14|0.79468
04:20:15|0.79468
04:20:16|0.79468
04:20:17|0.79468
04:20:18|0.79468
04:20:19|0.79468
04:20:20|0.79482
04:20:21|0.79482
04:20:22|0.79482
04:20:23|0.79492
04:20:24|0.79492
04:20:25|0.79492
04:20:26|0.79492
04:20:27|0.79492
04:20:28|0.79492
04:20:29|0.79512
04:20:30|0.79512
04:20:31|0.79512
04:20:32|0.79493
04:20:33|0.79493
04:20:34|0.79493
04:20:35|0.79493
04:20:36|0.79445
04:20:37|0.79445
04:20:38|0.79445
04:20:39|0.79445
04:20:41|0.79445
04:20:41|0.79445
04:20:43|0.79445
04:20:43|0.79445
04:20:45|0.79445
04:20:46|0.79445
04:20:47|0.79445
04:20:48|0.79445
04:20:49|0.79445
04:20:50|0.79445
04:20:51|0.79445
04:20:51|0.79445
04:20:53|0.79445
04:20:54|0.79411
04:20:55|0.79399
04:20:56|0.79399
04:20:57|0.79399
04:20:58|0.79399
04:20:59|0.79399
04:21:00|0.79341
04:21:01|0.79341
04:21:02|0.79305
04:21:03|0.794
04:21:04|0.794
04:21:05|0.79436
04:21:06|0.79436
04:21:07|0.79436
04:21:08|0.79436
04:21:09|0.79436
04:21:10|0.79436
04:21:11|0.79436
04:21:12|0.79346
04:21:14|0.79346
04:21:15|0.79346
04:21:16|0.79326
04:21:17|0.79326
04:21:18|0.79326
04:21:19|0.79326
04:21:20|0.79326
04:21:21|0.79326
04:21:22|0.79404
04:21:23|0.79404
04:21:24|0.79424
04:21:25|0.79402
04:21:26|0.79402
04:21:27|0.79402
04:21:28|0.79402
04:21:29|0.79402
04:21:30|0.79402
04:21:31|0.79402
04:21:32|0.79402
04:21:33|0.79402
04:21:35|0.79402
04:21:35|0.79402
04:21:37|0.79402
04:21:38|0.79402
04:21:38|0.79402
04:21:40|0.79402
04:21:41|0.79402
04:21:42|0.79402
04:21:42|0.79402
04:21:43|0.79402
04:21:45|0.79402
04:21:46|0.79402
04:21:46|0.79402
04:21:48|0.79402
04:21:49|0.79402
04:21:50|0.79402
04:21:50|0.79402
04:21:51|0.79402
04:21:53|0.79402
04:21:54|0.79402
04:21:55|0.79402
04:21:56|0.79402
04:21:57|0.79402
04:21:58|0.79402
04:21:59|0.79339
04:22:00|0.79339
04:22:01|0.79339
04:22:02|0.79339
04:22:03|0.79339
04:22:04|0.79339
04:22:05|0.79211
04:22:06|0.79211
04:22:07|0.79211
04:22:08|0.79211
04:22:09|0.79211
04:22:10|0.79211
04:22:11|0.79211
04:22:12|0.79211
04:22:13|0.79211
04:22:14|0.79211
04:22:15|0.79211
04:22:16|0.79211
04:22:17|0.79211
04:22:18|0.79205
04:22:19|0.79205
04:22:21|0.79205
04:22:21|0.79205
04:22:22|0.79205
04:22:24|0.79164
04:22:25|0.79164
04:22:26|0.79164
04:22:27|0.79232
04:22:28|0.79232
04:22:29|0.79289
04:22:30|0.79289
04:22:31|0.79289
04:22:32|0.79309
04:22:33|0.79302
04:22:34|0.79302
04:22:35|0.79302
04:22:36|0.79302
04:22:38|0.79276
04:22:38|0.79276
04:22:39|0.79276
04:22:41|0.79276
04:22:41|0.79276
04:22:43|0.79276
04:22:44|0.79245
04:22:45|0.79245
04:22:45|0.79245
04:22:46|0.79345
04:22:47|0.79345
04:22:48|0.79345
04:22:50|0.79446
04:22:50|0.79428
04:22:51|0.79428
04:22:53|0.79428
04:22:53|0.79426
04:22:54|0.79408
04:22:55|0.79408
04:22:56|0.79408
04:22:58|0.79408
04:22:59|0.79408
04:23:00|0.79408
04:23:01|0.79408
04:23:02|0.79408
04:23:04|0.79431
04:23:04|0.79431
04:23:05|0.79431
04:23:07|0.7944
04:23:07|0.7944
04:23:09|0.79424
04:23:10|0.79424
04:23:10|0.79424
04:23:13|0.79424
04:23:13|0.79424
04:23:14|0.79424
04:23:16|0.79424
04:23:18|0.79424
04:23:18|0.79424
04:23:19|0.79442
04:23:20|0.79442
04:23:22|0.79442
04:23:23|0.79442
04:23:23|0.79442
04:23:24|0.79442
04:23:26|0.79442
04:23:26|0.79442
04:23:27|0.79442
04:23:29|0.79442
04:23:30|0.79442
04:23:31|0.79442
04:23:32|0.79442
04:23:33|0.79442
04:23:34|0.79442
04:23:35|0.79442
04:23:36|0.79442
04:23:37|0.79442
04:23:38|0.79442
04:23:39|0.79442
04:23:40|0.79442
04:23:41|0.7933
04:23:42|0.7933
04:23:43|0.7933
04:23:45|0.7933
04:23:45|0.7933
04:23:47|0.7933
04:23:48|0.7933
04:23:48|0.7933
04:23:50|0.7933
04:23:50|0.7933
04:23:51|0.7933
04:23:52|0.7933
04:23:54|0.7933
04:23:54|0.7933
04:23:56|0.7933
04:23:56|0.7933
04:23:57|0.7933
04:23:58|0.7933
04:24:00|0.7933
04:24:01|0.7933
04:24:01|0.7933
04:24:02|0.7933
04:24:04|0.7933
04:24:04|0.79366
04:24:05|0.79402
04:24:07|0.79402
04:24:07|0.79402
04:24:08|0.79414
04:24:09|0.79394
04:24:11|0.79394
04:24:11|0.79394
04:24:12|0.79394
04:24:14|0.79394
04:24:14|0.79394
04:24:16|0.79394
04:24:16|0.79394
04:24:17|0.79394
04:24:19|0.79394
04:24:20|0.79394
04:24:21|0.79394
04:24:22|0.79394
04:24:22|0.79316
04:24:23|0.79316
04:24:25|0.7929
04:24:26|0.7929
04:24:27|0.7929
04:24:28|0.7929
04:24:29|0.7929
04:24:31|0.7929
04:24:32|0.7929
04:24:32|0.79279
04:24:33|0.79279
04:24:34|0.79279
04:24:35|0.79232
04:24:36|0.79232
04:24:38|0.79232
04:24:38|0.79232
04:24:40|0.79232
04:24:41|0.79232
04:24:42|0.79232
04:24:42|0.79232
04:24:43|0.79232
04:24:45|0.79256
04:24:45|0.79279
04:24:46|0.79279
04:24:47|0.79279
04:24:48|0.79279
04:24:49|0.79279
04:24:50|0.79294
04:24:52|0.79294
04:24:53|0.79294
04:24:54|0.79294
04:24:55|0.79294
04:24:55|0.79294
04:24:56|0.79273
04:24:57|0.79273
04:24:59|0.79273
04:25:00|0.79273
04:25:00|0.79273
04:25:01|0.79273
04:25:03|0.79273
04:25:03|0.79273
04:25:05|0.79273
04:25:05|0.79273
04:25:07|0.79273
04:25:07|0.7925
04:25:09|0.7925
04:25:10|0.7925
04:25:11|0.7925
04:25:12|0.79212
04:25:13|0.79212
04:25:14|0.792
04:25:16|0.792
04:25:17|0.792
04:25:18|0.792
04:25:19|0.792
04:25:19|0.792
04:25:20|0.792
04:25:22|0.792
04:25:23|0.79115
04:25:23|0.79115
04:25:25|0.79115
04:25:26|0.79143
04:25:26|0.79143
04:25:28|0.79143
04:25:29|0.79143
04:25:30|0.7919
04:25:31|0.79194
04:25:32|0.79194
04:25:33|0.79167
04:25:34|0.79167
04:25:35|0.79167
04:25:36|0.79167
04:25:37|0.79138
04:25:38|0.79138
04:25:39|0.79138
04:25:40|0.79138
04:25:41|0.79138
04:25:42|0.79138
04:25:43|0.79138
04:25:44|0.79166
04:25:45|0.79166
04:25:46|0.79166
04:25:47|0.79166
04:25:48|0.79166
04:25:49|0.79166
04:25:50|0.79166
04:25:51|0.79166
04:25:52|0.79166
04:25:53|0.79166
04:25:54|0.79166
04:25:55|0.79161
04:25:56|0.79161
04:25:58|0.79161
04:25:58|0.79161
04:25:59|0.79161
04:26:00|0.79161
04:26:02|0.79161
04:26:02|0.79161
04:26:03|0.79161
04:26:04|0.79161
04:26:06|0.79171
04:26:06|0.79171
04:26:07|0.79171
04:26:08|0.79171
04:26:09|0.79171
04:26:10|0.79231
04:26:11|0.79231
04:26:12|0.79231
04:26:13|0.79231
04:26:14|0.79231
04:26:15|0.79231
04:26:16|0.79231
04:26:18|0.79231
04:26:19|0.79256
04:26:20|0.7926
04:26:21|0.7926
04:26:22|0.7926
04:26:23|0.7926
04:26:25|0.7926
04:26:26|0.7926
04:26:27|0.7926
04:26:28|0.7926
04:26:29|0.7926
04:26:30|0.7926
04:26:31|0.7926
04:26:32|0.7926
04:26:33|0.7926
04:26:34|0.7926
04:26:35|0.7926
04:26:36|0.7926
04:26:37|0.7926
04:26:38|0.79224
04:26:39|0.79224
04:26:41|0.79224
04:26:41|0.79224
04:26:42|0.79224
04:26:43|0.79224
04:26:44|0.79224
04:26:46|0.79224
04:26:46|0.79224
04:26:48|0.79244
04:26:49|0.79244
04:26:49|0.79244
04:26:50|0.79244
04:26:52|0.79244
04:26:52|0.79244
04:26:53|0.79244
04:26:54|0.79244
04:26:55|0.7927
04:26:56|0.79295
04:26:58|0.79295
04:26:59|0.793
04:27:00|0.793
04:27:00|0.793
04:27:01|0.79317
04:27:03|0.79317
04:27:04|0.79317
04:27:05|0.79338
04:27:05|0.79338
04:27:06|0.79308
04:27:08|0.79302
04:27:08|0.79374
04:27:09|0.7938
04:27:10|0.79386
04:27:11|0.7939
04:27:12|0.7939
04:27:13|0.7939
04:27:14|0.79394
04:27:15|0.79395
04:27:16|0.79399
04:27:18|0.79397
04:27:18|0.79424
04:27:20|0.79424
04:27:21|0.79424
04:27:22|0.79421
04:27:23|0.79463
04:27:25|0.79467
04:27:26|0.79467
04:27:27|0.79467
04:27:27|0.79467
04:27:28|0.79441
04:27:30|0.79441
04:27:31|0.79458
04:27:32|0.79458
04:27:33|0.79474
04:27:34|0.79474
04:27:35|0.79474
04:27:36|0.79474
04:27:37|0.79474
04:27:38|0.79474
04:27:39|0.79474
04:27:40|0.79474
04:27:42|0.79474
04:27:42|0.79474
04:27:43|0.79474
04:27:44|0.79474
04:27:45|0.79474
04:27:47|0.79474
04:27:47|0.79474
04:27:49|0.79474
04:27:50|0.79474
04:27:51|0.79435
04:27:52|0.79435
04:27:53|0.79435
04:27:54|0.79435
04:27:55|0.79435
04:27:56|0.79435
04:27:57|0.79435
04:27:58|0.79435
04:27:59|0.79435
04:28:00|0.79435
04:28:01|0.79435
04:28:02|0.79435
04:28:03|0.79435
04:28:04|0.79435
04:28:05|0.795
04:28:06|0.79561
04:28:07|0.79561
04:28:08|0.79557
04:28:09|0.79562
04:28:10|0.79562
04:28:11|0.79562
04:28:12|0.79562
04:28:13|0.79566
04:28:14|0.79566
04:28:15|0.79566
04:28:16|0.79546
04:28:17|0.79546
04:28:18|0.79546
04:28:19|0.79546
04:28:20|0.79532
04:28:21|0.79532
04:28:23|0.79532
04:28:23|0.79532
04:28:24|0.79532
04:28:25|0.79532
04:28:26|0.79532
04:28:28|0.79532
04:28:29|0.79532
04:28:29|0.79602
04:28:31|0.79602
04:28:32|0.79593
04:28:32|0.79593
04:28:34|0.79593
04:28:35|0.79593
04:28:36|0.79593
04:28:36|0.79593
04:28:38|0.79593
04:28:39|0.79593
04:28:40|0.79593
04:28:41|0.79593
04:28:42|0.79593
04:28:43|0.79593
04:28:44|0.79622
04:28:45|0.79622
04:28:46|0.79622
04:28:47|0.79622
04:28:48|0.79582
04:28:49|0.79582
04:28:50|0.79581
04:28:51|0.79581
04:28:52|0.79581
04:28:53|0.79581
04:28:55|0.79581
04:28:55|0.79581
04:28:56|0.79581
04:28:57|0.79581
04:28:58|0.79581
04:28:59|0.79581
04:29:01|0.79581
04:29:01|0.79603
04:29:02|0.79601
04:29:03|0.79626
04:29:05|0.79626
04:29:05|0.79664
04:29:06|0.79659
04:29:08|0.79659
04:29:08|0.79659
04:29:09|0.79659
04:29:10|0.79659
04:29:11|0.79635
04:29:12|0.79635
04:29:13|0.79627
04:29:15|0.79627
04:29:15|0.79627
04:29:16|0.79627
04:29:17|0.79627
04:29:18|0.79627
04:29:19|0.79627
04:29:20|0.79627
04:29:21|0.79627
04:29:23|0.79643
04:29:25|0.79643
04:29:25|0.79668
04:29:27|0.79668
04:29:28|0.79668
04:29:28|0.79668
04:29:29|0.79668
04:29:31|0.79668
04:29:31|0.79635
04:29:32|0.79643
04:29:33|0.79643
04:29:35|0.79643
04:29:36|0.79643
04:29:36|0.79643
04:29:37|0.79643
04:29:38|0.79643
04:29:39|0.79643
04:29:40|0.79643
04:29:41|0.79643
04:29:43|0.79643
04:29:43|0.79643
04:29:45|0.79624
04:29:46|0.79624
04:29:48|0.79624
04:29:48|0.79624
04:29:49|0.79605
04:29:50|0.79605
04:29:52|0.79572
04:29:52|0.79541
04:29:53|0.79546
04:29:55|0.79538
04:29:56|0.79557
04:29:56|0.79563
04:29:57|0.79563
04:29:59|0.79563
04:29:59|0.79563
04:30:00|0.79563
04:30:01|0.79563
04:30:02|0.79558
04:30:04|0.7956
04:30:05|0.79558
04:30:06|0.79555
04:30:08|0.79599
04:30:08|0.79599
04:30:09|0.79599
04:30:10|0.79599
04:30:11|0.79574
04:30:12|0.79525
04:30:13|0.79547
04:30:14|0.79551
04:30:15|0.79542
04:30:16|0.79542
04:30:17|0.79542
04:30:18|0.79509
04:30:19|0.79509
04:30:20|0.79509
04:30:21|0.79509
04:30:22|0.79509
04:30:24|0.79509
04:30:24|0.79509
04:30:26|0.7953
04:30:26|0.79543
04:30:27|0.79533
04:30:28|0.7953
04:30:30|0.79547
04:30:31|0.79559
04:30:31|0.79582
04:30:33|0.79582
04:30:34|0.79582
04:30:34|0.79582
04:30:36|0.79587
04:30:37|0.7959
04:30:38|0.7959
04:30:39|0.7959
04:30:40|0.7959
04:30:41|0.7959
04:30:42|0.7959
04:30:43|0.7959
04:30:44|0.7959
04:30:45|0.7959
04:30:46|0.7959
04:30:47|0.7959
04:30:48|0.7959
04:30:49|0.7959
04:30:50|0.7959
04:30:51|0.7959
04:30:52|0.79582
04:30:53|0.79633
04:30:54|0.79633
04:30:55|0.79633
04:30:56|0.79633
04:30:57|0.79633
04:30:58|0.79633
04:30:59|0.79633
04:31:00|0.79633
04:31:01|0.79633
04:31:02|0.79633
04:31:03|0.79631
04:31:04|0.79628
04:31:05|0.79609
04:31:06|0.79608
04:31:07|0.79608
04:31:08|0.79613
04:31:09|0.79613
04:31:10|0.79622
04:31:11|0.79622
04:31:12|0.79622
04:31:13|0.79622
04:31:15|0.79565
04:31:15|0.79621
04:31:16|0.79621
04:31:17|0.79621
04:31:18|0.79652
04:31:19|0.79652
04:31:20|0.79652
04:31:21|0.79652
04:31:23|0.79654
04:31:23|0.79638
04:31:24|0.79638
04:31:26|0.79694
04:31:27|0.79704
04:31:28|0.79704
04:31:29|0.79704
04:31:30|0.79704
04:31:31|0.79704
04:31:32|0.79704
04:31:33|0.79704
04:31:34|0.79704
04:31:35|0.79799
04:31:36|0.79799
04:31:37|0.79794
04:31:38|0.79794
04:31:39|0.7977
04:31:40|0.7977
04:31:41|0.7977
04:31:42|0.7977
04:31:43|0.7977
04:31:44|0.79802
04:31:45|0.79781
04:31:46|0.79781
04:31:47|0.79777
04:31:48|0.79795
04:31:49|0.79795
04:31:50|0.79822
04:31:51|0.79822
04:31:52|0.79822
04:31:53|0.79822
04:31:54|0.79902
04:31:55|0.79902
04:31:56|0.79902
04:31:57|0.79902
04:31:58|0.79902
04:31:59|0.79902
04:32:00|0.79885
04:32:01|0.79874
04:32:02|0.79874
04:32:04|0.79893
04:32:04|0.79879
04:32:06|0.79879
04:32:06|0.79879
04:32:07|0.79879
04:32:08|0.79879
04:32:09|0.79879
04:32:11|0.79879
04:32:11|0.79879
04:32:13|0.7991
04:32:13|0.7991
04:32:14|0.7991
04:32:15|0.79918
04:32:16|0.79963
04:32:17|0.79963
04:32:18|0.79974
04:32:19|0.79955
04:32:20|0.79952
04:32:22|0.79899
04:32:23|0.79899
04:32:23|0.79899
04:32:24|0.79864
04:32:25|0.79831
04:32:27|0.79813
04:32:29|0.79915
04:32:29|0.79938
04:32:31|0.79918
04:32:32|0.79918
04:32:33|0.79904
04:32:34|0.79904
04:32:35|0.79904
04:32:36|0.79904
04:32:37|0.79885
04:32:38|0.79885
04:32:39|0.7986
04:32:40|0.7986
04:32:41|0.7986
04:32:42|0.7986
04:32:44|0.79809
04:32:44|0.7977
04:32:45|0.79681
04:32:46|0.79715
04:32:48|0.79708
04:32:48|0.79772
04:32:49|0.79798
04:32:50|0.79819
04:32:51|0.79855
04:32:52|0.79855
04:32:53|0.7982
04:32:55|0.7982
04:32:55|0.79823
04:32:56|0.79823
04:32:58|0.79823
04:32:59|0.79823
04:32:59|0.79823
04:33:01|0.79818
04:33:01|0.79818
04:33:02|0.79818
04:33:03|0.79818
04:33:05|0.79814
04:33:05|0.79814
04:33:06|0.79833
04:33:08|0.79831
04:33:08|0.79831
04:33:09|0.79831
04:33:11|0.79831
04:33:12|0.79831
04:33:12|0.79813
04:33:13|0.79813
04:33:14|0.79813
04:33:15|0.79813
04:33:16|0.79835
04:33:17|0.79835
04:33:19|0.79835
04:33:19|0.79835
04:33:20|0.79835
04:33:21|0.79835
04:33:23|0.79835
04:33:24|0.79835
04:33:24|0.79835
04:33:26|0.79835
04:33:28|0.79838
04:33:29|0.79838
04:33:30|0.7981
04:33:31|0.7981
04:33:33|0.7981
04:33:34|0.7981
04:33:35|0.7981
04:33:36|0.7981
04:33:37|0.79758
04:33:38|0.79781
04:33:39|0.79781
04:33:41|0.79781
04:33:41|0.79781
04:33:42|0.79781
04:33:44|0.79781
04:33:44|0.7976
04:33:46|0.7976
04:33:47|0.7976
04:33:49|0.7976
04:33:50|0.7976
04:33:51|0.7976
04:33:51|0.79647
04:33:53|0.79647
04:33:53|0.79647
04:33:54|0.79647
04:33:55|0.79647
04:33:56|0.79647
04:33:57|0.79647
04:33:59|0.79617
04:34:00|0.79617
04:34:01|0.79617
04:34:01|0.79617
04:34:03|0.79617
04:34:03|0.79617
04:34:04|0.79617
04:34:06|0.79603
04:34:07|0.79603
04:34:08|0.79603
04:34:09|0.79603
04:34:10|0.79578
04:34:11|0.79578
04:34:12|0.79436
04:34:13|0.79428
04:34:14|0.79428
04:34:16|0.79428
04:34:17|0.79428
04:34:17|0.79428
04:34:18|0.79428
04:34:19|0.79421
04:34:20|0.79399
04:34:22|0.79388
04:34:23|0.79388
04:34:23|0.79381
04:34:24|0.794
04:34:25|0.79432
04:34:27|0.79432
04:34:29|0.79432
04:34:30|0.79432
04:34:31|0.79432
04:34:32|0.79432
04:34:33|0.79432
04:34:35|0.79394
04:34:36|0.794
04:34:36|0.794
04:34:38|0.794
04:34:38|0.794
04:34:40|0.7938
04:34:41|0.7938
04:34:41|0.7938
04:34:42|0.7938
04:34:43|0.7938
04:34:44|0.7938
04:34:45|0.7938
04:34:46|0.7938
04:34:47|0.7938
04:34:49|0.7938
04:34:51|0.79334
04:34:51|0.79333
04:34:52|0.79324
04:34:53|0.79324
04:34:55|0.79324
04:34:55|0.79366
04:34:57|0.79366
04:34:57|0.79366
04:34:58|0.79366
04:35:00|0.79366
04:35:01|0.79366
04:35:01|0.79422
04:35:02|0.79292
04:35:03|0.79292
04:35:04|0.79292
04:35:05|0.79329
04:35:06|0.79329
04:35:07|0.79333
04:35:09|0.79333
04:35:09|0.79357
04:35:11|0.79357
04:35:12|0.79375
04:35:13|0.79375
04:35:14|0.79375
04:35:15|0.79375
04:35:16|0.79375
04:35:17|0.79375
04:35:18|0.79375
04:35:19|0.79354
04:35:20|0.79354
04:35:21|0.79385
04:35:22|0.79431
04:35:23|0.79431
04:35:24|0.79431
04:35:25|0.79431
04:35:26|0.79437
04:35:27|0.79421
04:35:28|0.79421
04:35:29|0.79421
04:35:30|0.79424
04:35:32|0.79424
04:35:32|0.79424
04:35:34|0.79471
04:35:34|0.79487
04:35:36|0.79487
04:35:37|0.79486
04:35:39|0.79503
04:35:40|0.79503
04:35:41|0.79503
04:35:41|0.79527
04:35:43|0.79527
04:35:44|0.79527
04:35:45|0.79527
04:35:46|0.79527
04:35:47|0.79527
04:35:49|0.79527
04:35:49|0.79527
04:35:51|0.79527
04:35:51|0.79527
04:35:52|0.79527
04:35:54|0.79527
04:35:54|0.79527
04:35:56|0.7953
04:35:57|0.79532
04:35:58|0.79532
04:35:59|0.79532
04:36:00|0.79538
04:36:01|0.79533
04:36:02|0.79537
04:36:03|0.79536
04:36:04|0.7956
04:36:05|0.79615
04:36:06|0.79615
04:36:07|0.79652
04:36:08|0.79703
04:36:09|0.79719
04:36:10|0.79719
04:36:11|0.79719
04:36:12|0.79703
04:36:13|0.79697
04:36:14|0.79697
04:36:15|0.79673
04:36:16|0.79673
04:36:18|0.79678
04:36:18|0.7968
04:36:19|0.7968
04:36:20|0.79602
04:36:21|0.79559
04:36:22|0.79527
04:36:23|0.79527
04:36:24|0.79527
04:36:25|0.79527
04:36:26|0.79527
04:36:28|0.79527
04:36:28|0.79527
04:36:30|0.79527
04:36:31|0.79527
04:36:32|0.79527
04:36:34|0.79527
04:36:35|0.79527
04:36:36|0.79527
04:36:37|0.79527
04:36:39|0.79527
04:36:40|0.79546
04:36:41|0.79555
04:36:41|0.79555
04:36:43|0.79556
04:36:44|0.79556
04:36:45|0.79594
04:36:46|0.79591
04:36:47|0.79591
04:36:48|0.79591
04:36:49|0.79591
04:36:50|0.79553
04:36:51|0.79526
04:36:52|0.79526
04:36:53|0.79526
04:36:54|0.79526
04:36:55|0.79526
04:36:56|0.79526
04:36:57|0.79526
04:36:58|0.79526
04:36:59|0.79526
04:37:00|0.79526
04:37:01|0.79494
04:37:02|0.79494
04:37:03|0.79494
04:37:04|0.79494
04:37:05|0.79494
04:37:06|0.79482
04:37:07|0.79499
04:37:08|0.79499
04:37:09|0.79499
04:37:10|0.79501
04:37:11|0.79501
04:37:12|0.79501
04:37:13|0.79486
04:37:14|0.79486
04:37:15|0.79486
04:37:16|0.79486
04:37:17|0.79486
04:37:18|0.79525
04:37:19|0.79525
04:37:20|0.79525
04:37:22|0.79525
04:37:22|0.79517
04:37:23|0.79517
04:37:24|0.79486
04:37:26|0.79486
04:37:26|0.79486
04:37:27|0.79486
04:37:28|0.79454
04:37:30|0.79454
04:37:32|0.79477
04:37:33|0.79495
04:37:33|0.79495
04:37:35|0.79495
04:37:36|0.79495
04:37:37|0.79495
04:37:37|0.79495
04:37:38|0.79495
04:37:39|0.79495
04:37:40|0.79495
04:37:42|0.79495
04:37:43|0.79495
04:37:43|0.79495
04:37:44|0.79495
04:37:45|0.79495
04:37:47|0.79495
04:37:48|0.79495
04:37:49|0.79606
04:37:50|0.79606
04:37:52|0.79584
04:37:53|0.79584
04:37:53|0.79584
04:37:54|0.79584
04:37:56|0.79614
04:37:57|0.79674
04:37:57|0.79674
04:37:59|0.79674
04:38:00|0.79674
04:38:01|0.79674
04:38:02|0.79674
04:38:03|0.79674
04:38:04|0.79674
04:38:05|0.79674
04:38:07|0.79674
04:38:07|0.79674
04:38:09|0.79751
04:38:09|0.79751
04:38:10|0.79751
04:38:11|0.79751
04:38:12|0.79751
04:38:13|0.79751
04:38:14|0.79751
04:38:16|0.79751
04:38:16|0.79751
04:38:17|0.79751
04:38:18|0.79751
04:38:19|0.79751
04:38:20|0.79751
04:38:21|0.79751
04:38:22|0.79751
04:38:23|0.79751
04:38:24|0.79871
04:38:26|0.8
04:38:27|0.8
04:38:27|0.8
04:38:29|0.8
04:38:30|0.8
04:38:32|0.79913
04:38:32|0.7989
04:38:34|0.79789
04:38:35|0.7985
04:38:37|0.7985
04:38:37|0.7985
04:38:38|0.7985
04:38:39|0.7985
04:38:41|0.7985
04:38:41|0.7985
04:38:43|0.7985
04:38:44|0.7985
04:38:45|0.7985
04:38:46|0.7985
04:38:46|0.7985
04:38:47|0.7985
04:38:48|0.7985
04:38:49|0.7985
04:38:50|0.7985
04:38:52|0.7985
04:38:52|0.7985
04:38:54|0.7985
04:38:54|0.7985
04:38:55|0.7985
04:38:56|0.7985
04:38:58|0.7985
04:38:59|0.79856
04:39:00|0.79856
04:39:01|0.79856
04:39:02|0.79856
04:39:03|0.79856
04:39:04|0.79856
04:39:05|0.79888
04:39:06|0.79904
04:39:07|0.79904
04:39:08|0.79904
04:39:09|0.79904
04:39:10|0.79904
04:39:11|0.7997
04:39:13|0.7997
04:39:13|0.7997
04:39:14|0.7997
04:39:15|0.7997
04:39:16|0.7997
04:39:17|0.7997
04:39:19|0.7997
04:39:19|0.7997
04:39:20|0.7997
04:39:22|0.7997
04:39:23|0.7997
04:39:23|0.7997
04:39:24|0.7997
04:39:25|0.7997
04:39:26|0.7997
04:39:27|0.7997
04:39:28|0.80016
04:39:29|0.80046
04:39:30|0.80068
04:39:31|0.80068
04:39:33|0.80072
04:39:35|0.8011
04:39:35|0.8011
04:39:36|0.8011
04:39:39|0.8004
04:39:40|0.80062
04:39:41|0.80062
04:39:42|0.80087
04:39:43|0.80087
04:39:44|0.80039
04:39:45|0.80039
04:39:46|0.80039
04:39:47|0.80016
04:39:48|0.80002
04:39:49|0.80002
04:39:50|0.80032
04:39:50|0.80032
04:39:52|0.80032
04:39:53|0.80064
04:39:54|0.80064
04:39:55|0.80064
04:39:56|0.80064
04:39:57|0.80058
04:39:58|0.80039
04:39:59|0.80039
04:40:00|0.79998
04:40:01|0.8003
04:40:02|0.8003
04:40:03|0.8003
04:40:04|0.8003
04:40:05|0.8
04:40:06|0.8004
04:40:07|0.80029
04:40:08|0.80029
04:40:09|0.79947
04:40:10|0.8004
04:40:11|0.80012
04:40:12|0.80046
04:40:13|0.80017
04:40:14|0.80007
04:40:15|0.80007
04:40:16|0.80036
04:40:17|0.80028
04:40:18|0.79947
04:40:19|0.79947
04:40:20|0.79947
04:40:21|0.79947
04:40:22|0.79959
04:40:23|0.79959
04:40:24|0.79909
04:40:25|0.79952
04:40:26|0.79992
04:40:28|0.79992
04:40:28|0.79948
04:40:29|0.79948
04:40:30|0.7993
04:40:31|0.79902
04:40:33|0.79902
04:40:34|0.79894
04:40:35|0.79975
04:40:35|0.79989
04:40:37|0.79996
04:40:38|0.79975
04:40:38|0.79975
04:40:40|0.79955
04:40:41|0.7998
04:40:42|0.7998
04:40:43|0.7998
04:40:43|0.7998
04:40:44|0.7998
04:40:46|0.7998
04:40:47|0.79971
04:40:48|0.79971
04:40:49|0.79971
04:40:50|0.79811
04:40:51|0.79814
04:40:52|0.79814
04:40:53|0.79813
04:40:54|0.79813
04:40:55|0.79827
04:40:56|0.79912
04:40:58|0.79912
04:40:58|0.79889
04:41:00|0.79889
04:41:00|0.79889
04:41:02|0.79887
04:41:03|0.79887
04:41:04|0.79887
04:41:04|0.79869
04:41:06|0.79942
04:41:07|0.79952
04:41:08|0.79951
04:41:09|0.79946
04:41:10|0.79946
04:41:11|0.79957
04:41:12|0.79957
04:41:13|0.79957
04:41:15|0.79887
04:41:15|0.79885
04:41:17|0.79885
04:41:18|0.79885
04:41:18|0.79854
04:41:19|0.79854
04:41:21|0.79854
04:41:21|0.79854
04:41:22|0.79854
04:41:24|0.79854
04:41:25|0.79854
04:41:26|0.79823
04:41:27|0.79823
04:41:27|0.79823
04:41:28|0.79823
04:41:29|0.79823
04:41:30|0.79823
04:41:31|0.79823
04:41:32|0.79823
04:41:35|0.79797
04:41:36|0.79748
04:41:37|0.79733
04:41:38|0.79662
04:41:39|0.79662
04:41:40|0.79642
04:41:41|0.79642
04:41:43|0.79637
04:41:43|0.79637
04:41:45|0.79668
04:41:46|0.79666
04:41:46|0.79666
04:41:48|0.79666
04:41:49|0.79666
04:41:49|0.79666
04:41:51|0.79666
04:41:52|0.79666
04:41:53|0.79693
04:41:54|0.79693
04:41:54|0.79748
04:41:56|0.79748
04:41:57|0.79765
04:41:58|0.79765
04:41:59|0.79772
04:42:00|0.79772
04:42:01|0.79744
04:42:03|0.79712
04:42:03|0.79687
04:42:04|0.79689
04:42:06|0.79707
04:42:07|0.79711
04:42:08|0.79729
04:42:09|0.79729
04:42:09|0.79729
04:42:10|0.79729
04:42:11|0.79729
04:42:13|0.79729
04:42:13|0.79729
04:42:14|0.79729
04:42:15|0.79649
04:42:17|0.79649
04:42:17|0.79672
04:42:19|0.79672
04:42:20|0.79672
04:42:20|0.79672
04:42:22|0.79672
04:42:23|0.79672
04:42:23|0.79672
04:42:25|0.79672
04:42:26|0.79672
04:42:26|0.79647
04:42:28|0.79647
04:42:29|0.79647
04:42:30|0.79647
04:42:31|0.79647
04:42:31|0.79647
04:42:32|0.79647
04:42:35|0.79647
04:42:35|0.79647
04:42:37|0.79647
04:42:38|0.79647
04:42:39|0.79647
04:42:39|0.79664
04:42:40|0.79664
04:42:42|0.79663
04:42:43|0.79663
04:42:44|0.79607
04:42:45|0.79589
04:42:47|0.79608
04:42:47|0.7961
04:42:49|0.79611
04:42:50|0.79611
04:42:50|0.79624
04:42:51|0.79654
04:42:53|0.79654
04:42:54|0.79627
04:42:54|0.79627
04:42:56|0.79627
04:42:57|0.79627
04:42:58|0.79627
04:42:59|0.79664
04:43:00|0.79664
04:43:01|0.79666
04:43:02|0.79666
04:43:03|0.7966
04:43:04|0.79619
04:43:05|0.79602
04:43:06|0.79602
04:43:08|0.79599
04:43:08|0.79606
04:43:10|0.79557
04:43:10|0.79557
04:43:12|0.79557
04:43:12|0.79557
04:43:14|0.79512
04:43:15|0.79512
04:43:15|0.79512
04:43:17|0.79503
04:43:18|0.79503
04:43:19|0.79503
04:43:20|0.79455
04:43:21|0.79455
04:43:22|0.79476
04:43:23|0.79468
04:43:24|0.79468
04:43:25|0.79468
04:43:26|0.79479
04:43:27|0.79479
04:43:28|0.79479
04:43:29|0.79479
04:43:30|0.79479
04:43:31|0.79493
04:43:32|0.79505
04:43:33|0.79505
04:43:34|0.7949
04:43:36|0.79498
04:43:36|0.79498
04:43:37|0.79498
04:43:38|0.79498
04:43:39|0.79498
04:43:40|0.79498
04:43:41|0.79508
04:43:42|0.79506
04:43:44|0.79597
04:43:45|0.79597
04:43:46|0.79597
04:43:47|0.79597
04:43:48|0.79575
04:43:49|0.79575
04:43:50|0.79619
04:43:51|0.79619
04:43:52|0.79619
04:43:53|0.79602
04:43:54|0.79602
04:43:55|0.79602
04:43:56|0.79602
04:43:58|0.79602
04:43:59|0.79602
04:44:00|0.79602
04:44:01|0.79602
04:44:01|0.79602
04:44:03|0.79602
04:44:03|0.79602
04:44:04|0.79602
04:44:06|0.79536
04:44:07|0.79536
04:44:08|0.79536
04:44:09|0.79536
04:44:10|0.79536
04:44:12|0.79484
04:44:12|0.79484
04:44:13|0.79484
04:44:14|0.79502
04:44:15|0.79502
04:44:16|0.79502
04:44:18|0.79502
04:44:19|0.79502
04:44:19|0.79502
04:44:20|0.79502
04:44:22|0.79502
04:44:22|0.79502
04:44:23|0.79502
04:44:24|0.79502
04:44:25|0.79502
04:44:26|0.79502
04:44:28|0.79502
04:44:28|0.79502
04:44:30|0.79502
04:44:31|0.79502
04:44:31|0.79502
04:44:32|0.79502
04:44:34|0.79502
04:44:35|0.79505
04:44:36|0.79502
04:44:38|0.79502
04:44:39|0.79493
04:44:40|0.79493
04:44:41|0.79493
04:44:42|0.79493
04:44:43|0.79493
04:44:45|0.79493
04:44:45|0.79503
04:44:47|0.79503
04:44:47|0.79503
04:44:49|0.79503
04:44:50|0.79503
04:44:50|0.79503
04:44:52|0.79503
04:44:53|0.79615
04:44:54|0.79615
04:44:55|0.79615
04:44:56|0.79602
04:44:57|0.79602
04:44:58|0.79602
04:45:00|0.79602
04:45:01|0.79602
04:45:02|0.79602
04:45:03|0.79602
04:45:04|0.79573
04:45:05|0.79573
04:45:06|0.79573
04:45:07|0.79573
04:45:08|0.79573
04:45:09|0.79555
04:45:10|0.79575
04:45:11|0.79575
04:45:12|0.79648
04:45:13|0.79675
04:45:14|0.79736
04:45:15|0.79736
04:45:16|0.79736
04:45:17|0.79736
04:45:18|0.79705
04:45:19|0.79705
04:45:20|0.79705
04:45:21|0.79705
04:45:22|0.79705
04:45:23|0.79705
04:45:24|0.79705
04:45:25|0.79705
04:45:26|0.79705
04:45:27|0.79705
04:45:28|0.79705
04:45:29|0.79705
04:45:30|0.79705
04:45:31|0.79705
04:45:32|0.79705
04:45:33|0.79705
04:45:34|0.79648
04:45:35|0.79708
04:45:36|0.79695
04:45:37|0.79677
04:45:38|0.79677
04:45:40|0.79677
04:45:41|0.79677
04:45:41|0.79633
04:45:42|0.79633
04:45:43|0.79633
04:45:44|0.79633
04:45:46|0.79633
04:45:46|0.7963
04:45:47|0.7963
04:45:48|0.7963
04:45:49|0.7963
04:45:51|0.79654
04:45:52|0.79654
04:45:53|0.79654
04:45:54|0.79654
04:45:55|0.79654
04:45:55|0.79654
04:45:57|0.79654
04:45:57|0.79696
04:45:59|0.79696
04:46:00|0.79696
04:46:01|0.79696
04:46:02|0.79696
04:46:03|0.79696
04:46:04|0.79696
04:46:05|0.79678
04:46:06|0.7972
04:46:07|0.79744
04:46:08|0.79744
04:46:09|0.79744
04:46:10|0.798
04:46:11|0.798
04:46:12|0.798
04:46:13|0.79805
04:46:14|0.79734
04:46:15|0.79766
04:46:16|0.7981
04:46:17|0.7981
04:46:18|0.79794
04:46:19|0.79776
04:46:20|0.79719
04:46:21|0.79719
04:46:22|0.79719
04:46:23|0.79785
04:46:24|0.79748
04:46:25|0.79748
04:46:26|0.79748
04:46:27|0.79748
04:46:28|0.79748
04:46:29|0.79748
04:46:30|0.79748
04:46:31|0.79871
04:46:32|0.79871
04:46:33|0.79871
04:46:34|0.79871
04:46:35|0.79871
04:46:36|0.79871
04:46:37|0.79871
04:46:39|0.79871
04:46:40|0.79871
04:46:40|0.79871
04:46:41|0.79871
04:46:43|0.79871
04:46:43|0.79916
04:46:45|0.79916
04:46:46|0.79941
04:46:47|0.7995
04:46:48|0.79909
04:46:49|0.79926
04:46:50|0.79904
04:46:51|0.79904
04:46:52|0.79904
04:46:53|0.79904
04:46:54|0.79936
04:46:55|0.79936
04:46:56|0.79936
04:46:57|0.79936
04:46:58|0.79952
04:46:59|0.79936
04:47:00|0.79913
04:47:01|0.799
04:47:03|0.79936
04:47:03|0.79936
04:47:05|0.79936
04:47:05|0.79934
04:47:07|0.79943
04:47:08|0.79992
04:47:09|0.79992
04:47:10|0.79992
04:47:11|0.79957
04:47:12|0.79921
04:47:12|0.79958
04:47:13|0.79958
04:47:15|0.79958
04:47:15|0.79933
04:47:16|0.79933
04:47:18|0.79927
04:47:19|0.79905
04:47:19|0.79905
04:47:21|0.79905
04:47:22|0.79905
04:47:22|0.79904
04:47:24|0.79888
04:47:25|0.79888
04:47:26|0.79866
04:47:27|0.79887
04:47:28|0.79843
04:47:28|0.79833
04:47:30|0.79828
04:47:31|0.79828
04:47:32|0.79852
04:47:32|0.79854
04:47:34|0.79829
04:47:35|0.79864
04:47:36|0.79865
04:47:37|0.79819
04:47:38|0.79819
04:47:40|0.79824
04:47:40|0.79824
04:47:42|0.79824
04:47:43|0.798
04:47:44|0.798
04:47:45|0.79799
04:47:46|0.79838
04:47:47|0.79856
04:47:49|0.79856
04:47:49|0.79856
04:47:50|0.79875
04:47:52|0.79875
04:47:53|0.79875
04:47:54|0.79875
04:47:55|0.79875
04:47:56|0.79875
04:47:57|0.79875
04:47:58|0.79875
04:47:59|0.79892
04:48:00|0.79892
04:48:01|0.79892
04:48:02|0.79892
04:48:03|0.79944
04:48:04|0.7997
04:48:05|0.7997
04:48:06|0.7997
04:48:07|0.7997
04:48:08|0.7997
04:48:09|0.7997
04:48:10|0.79972
04:48:11|0.80075
04:48:12|0.80087
04:48:13|0.80122
04:48:14|0.80136
04:48:15|0.80118
04:48:16|0.80118
04:48:17|0.80118
04:48:18|0.80118
04:48:19|0.8008
04:48:20|0.8008
04:48:21|0.8008
04:48:22|0.8008
04:48:23|0.8008
04:48:24|0.8008
04:48:25|0.8008
04:48:26|0.8008
04:48:27|0.80071
04:48:28|0.80071
04:48:29|0.8007
04:48:30|0.8007
04:48:31|0.8007
04:48:32|0.80055
04:48:33|0.80059
04:48:34|0.80059
04:48:35|0.80059
04:48:36|0.80059
04:48:37|0.80059
04:48:38|0.80059
04:48:39|0.80059
04:48:41|0.8008
04:48:42|0.80034
04:48:44|0.80034
04:48:45|0.80011
04:48:45|0.80011
04:48:47|0.80011
04:48:48|0.80011
04:48:50|0.80011
04:48:51|0.79931
04:48:52|0.79909
04:48:52|0.79909
04:48:54|0.79909
04:48:54|0.79909
04:48:56|0.79911
04:48:56|0.79932
04:48:58|0.79932
04:48:59|0.79931
04:49:00|0.79931
04:49:00|0.79931
04:49:02|0.80048
04:49:03|0.80056
04:49:04|0.80056
04:49:05|0.80104
04:49:06|0.80149
04:49:06|0.80168
04:49:07|0.80168
04:49:08|0.80146
04:49:09|0.80136
04:49:11|0.80136
04:49:11|0.80104
04:49:12|0.8012
04:49:14|0.8012
04:49:14|0.802
04:49:16|0.80204
04:49:17|0.80207
04:49:18|0.80207
04:49:19|0.80259
04:49:20|0.80269
04:49:21|0.80269
04:49:22|0.80269
04:49:23|0.80239
04:49:24|0.80239
04:49:25|0.80173
04:49:26|0.80137
04:49:27|0.80129
04:49:28|0.8013
04:49:30|0.80179
04:49:30|0.80151
04:49:31|0.80234
04:49:32|0.80292
04:49:33|0.80217
04:49:34|0.80211
04:49:35|0.80211
04:49:37|0.80211
04:49:37|0.80211
04:49:38|0.80084
04:49:39|0.80071
04:49:41|0.80091
04:49:42|0.80172
04:49:44|0.80172
04:49:45|0.80226
04:49:45|0.80226
04:49:47|0.80113
04:49:48|0.80233
04:49:50|0.80233
04:49:51|0.80223
04:49:52|0.80223
04:49:53|0.80223
04:49:54|0.80223
04:49:55|0.80223
04:49:56|0.80223
04:49:57|0.80223
04:49:58|0.80223
04:49:59|0.80223
04:50:00|0.80223
04:50:01|0.80223
04:50:02|0.80278
04:50:03|0.80258
04:50:04|0.80281
04:50:05|0.80228
04:50:06|0.80228
04:50:07|0.80282
04:50:08|0.80207
04:50:09|0.80233
04:50:10|0.80233
04:50:11|0.80233
04:50:13|0.80233
04:50:13|0.80233
04:50:14|0.80233
04:50:15|0.80282
04:50:17|0.80282
04:50:17|0.80315
04:50:19|0.803
04:50:19|0.803
04:50:20|0.803
04:50:21|0.803
04:50:23|0.80335
04:50:23|0.80336
04:50:24|0.80317
04:50:26|0.80317
04:50:26|0.80359
04:50:28|0.80359
04:50:28|0.80412
04:50:29|0.8027
04:50:30|0.80217
04:50:31|0.80241
04:50:32|0.80212
04:50:33|0.80212
04:50:34|0.80212
04:50:36|0.80212
04:50:37|0.8025
04:50:37|0.80242
04:50:38|0.80222
04:50:40|0.80222
04:50:41|0.80222
04:50:42|0.80241
04:50:44|0.80248
04:50:45|0.80248
04:50:45|0.80248
04:50:46|0.80248
04:50:47|0.80248
04:50:49|0.80248
04:50:50|0.80248
04:50:51|0.80248
04:50:52|0.80319
04:50:53|0.80321
04:50:54|0.80337
04:50:55|0.80401
04:50:57|0.80409
04:50:57|0.80409
04:50:58|0.80409
04:50:59|0.80433
04:51:00|0.80433
04:51:02|0.80478
04:51:03|0.80478
04:51:04|0.80478
04:51:05|0.80464
04:51:06|0.80456
04:51:07|0.80459
04:51:08|0.8046
04:51:09|0.8046
04:51:10|0.80458
04:51:11|0.80441
04:51:12|0.80441
04:51:13|0.80424
04:51:14|0.80416
04:51:15|0.80416
04:51:16|0.80406
04:51:17|0.80374
04:51:18|0.80374
04:51:19|0.80369
04:51:20|0.80364
04:51:22|0.80364
04:51:22|0.80364
04:51:24|0.80355
04:51:25|0.80355
04:51:26|0.80355
04:51:27|0.80365
04:51:28|0.80353
04:51:29|0.80441
04:51:30|0.80441
04:51:31|0.80441
04:51:32|0.80363
04:51:33|0.80363
04:51:34|0.80363
04:51:35|0.80363
04:51:36|0.80363
04:51:38|0.80318
04:51:38|0.80362
04:51:40|0.80378
04:51:41|0.80378
04:51:41|0.80378
04:51:43|0.80275
04:51:45|0.80275
04:51:46|0.80212
04:51:47|0.80181
04:51:49|0.80177
04:51:50|0.80199
04:51:51|0.80186
04:51:52|0.80186
04:51:53|0.80186
04:51:54|0.80186
04:51:55|0.80166
04:51:56|0.80109
04:51:57|0.80109
04:51:58|0.80161
04:51:59|0.80201
04:52:00|0.8022
04:52:01|0.80265
04:52:02|0.8022
04:52:03|0.805
04:52:04|0.80463
04:52:05|0.8055
04:52:06|0.80517
04:52:07|0.80477
04:52:08|0.80477
04:52:09|0.80491
04:52:10|0.80507
04:52:11|0.80489
04:52:12|0.80482
04:52:13|0.80482
04:52:14|0.80459
04:52:15|0.80459
04:52:16|0.80471
04:52:17|0.80471
04:52:18|0.80427
04:52:19|0.80427
04:52:20|0.80427
04:52:21|0.80434
04:52:22|0.80434
04:52:23|0.80434
04:52:24|0.80434
04:52:25|0.80434
04:52:26|0.80434
04:52:27|0.80431
04:52:28|0.80431
04:52:29|0.80371
04:52:30|0.80355
04:52:31|0.80296
04:52:32|0.80337
04:52:33|0.80355
04:52:34|0.80375
04:52:35|0.80435
04:52:36|0.8041
04:52:37|0.8041
04:52:38|0.80466
04:52:39|0.80462
04:52:40|0.80467
04:52:41|0.80413
04:52:42|0.80413
04:52:44|0.80413
04:52:45|0.80413
04:52:47|0.80413
04:52:48|0.8044
04:52:49|0.80449
04:52:49|0.80449
04:52:51|0.80565
04:52:52|0.80565
04:52:53|0.80565
04:52:54|0.80565
04:52:55|0.80491
04:52:56|0.80491
04:52:57|0.80491
04:52:58|0.80491
04:52:59|0.80522
04:53:00|0.80506
04:53:01|0.80503
04:53:02|0.80512
04:53:03|0.80491
04:53:04|0.80491
04:53:06|0.80492
04:53:06|0.80507
04:53:07|0.80518
04:53:08|0.80562
04:53:10|0.80558
04:53:10|0.80551
04:53:12|0.80546
04:53:12|0.80546
04:53:13|0.80546
04:53:14|0.80567
04:53:15|0.80526
04:53:16|0.8053
04:53:17|0.80542
04:53:19|0.80531
04:53:19|0.80536
04:53:20|0.80536
04:53:21|0.80544
04:53:22|0.80534
04:53:23|0.80525
04:53:24|0.8055
04:53:25|0.8055
04:53:27|0.80525
04:53:28|0.80523
04:53:28|0.80525
04:53:29|0.80525
04:53:30|0.80541
04:53:31|0.80526
04:53:32|0.80524
04:53:34|0.80539
04:53:34|0.80545
04:53:35|0.80545
04:53:36|0.80565
04:53:38|0.80564
04:53:38|0.8056
04:53:40|0.80565
04:53:40|0.80565
04:53:41|0.80565
04:53:42|0.80565
04:53:44|0.8056
04:53:45|0.806
04:53:47|0.80622
04:53:48|0.80622
04:53:49|0.80622
04:53:50|0.80622
04:53:51|0.80622
04:53:52|0.80622
04:53:54|0.80588
04:53:55|0.80588
04:53:56|0.8057
04:53:57|0.80611
04:53:58|0.80629
04:53:59|0.80629
04:54:01|0.806
04:54:02|0.806
04:54:03|0.80609
04:54:04|0.80602
04:54:04|0.80602
04:54:06|0.80622
04:54:07|0.80622
04:54:08|0.80602
04:54:09|0.80589
04:54:10|0.80635
04:54:12|0.80623
04:54:12|0.80573
04:54:13|0.80619
04:54:14|0.8066
04:54:16|0.8066
04:54:17|0.8064
04:54:17|0.80643
04:54:18|0.8067
04:54:20|0.80683
04:54:20|0.80683
04:54:21|0.80683
04:54:23|0.80683
04:54:23|0.80643
04:54:24|0.80643
04:54:25|0.80784
04:54:27|0.80752
04:54:28|0.8073
04:54:28|0.8073
04:54:30|0.80842
04:54:31|0.80821
04:54:31|0.80775
04:54:33|0.80775
04:54:34|0.8079
04:54:35|0.80786
04:54:35|0.80786
04:54:36|0.8077
04:54:38|0.80803
04:54:38|0.80803
04:54:40|0.80803
04:54:40|0.80722
04:54:42|0.80722
04:54:42|0.80711
04:54:43|0.80706
04:54:45|0.80681
04:54:46|0.80699
04:54:48|0.80738
04:54:49|0.80738
04:54:50|0.80845
04:54:51|0.80845
04:54:52|0.80845
04:54:53|0.80845
04:54:54|0.80768
04:54:56|0.80768
04:54:57|0.80745
04:54:57|0.80745
04:54:58|0.80745
04:55:00|0.80745
04:55:01|0.80723
04:55:01|0.80705
04:55:03|0.80705
04:55:04|0.80705
04:55:05|0.80723
04:55:06|0.80723
04:55:07|0.80706
04:55:08|0.80706
04:55:09|0.80706
04:55:10|0.80672
04:55:11|0.80672
04:55:12|0.80684
04:55:12|0.80684
04:55:14|0.80684
04:55:14|0.80684
04:55:15|0.80684
04:55:16|0.80684
04:55:18|0.80684
04:55:19|0.80684
04:55:19|0.80684
04:55:21|0.80684
04:55:21|0.80684
04:55:22|0.80684
04:55:24|0.80667
04:55:24|0.80657
04:55:26|0.80627
04:55:27|0.80599
04:55:27|0.80646
04:55:29|0.80646
04:55:30|0.80646
04:55:31|0.80646
04:55:32|0.80646
04:55:33|0.80646
04:55:35|0.80646
04:55:35|0.80646
04:55:37|0.80646
04:55:37|0.80646
04:55:38|0.80646
04:55:39|0.80646
04:55:40|0.80636
04:55:42|0.807
04:55:42|0.807
04:55:43|0.807
04:55:44|0.807
04:55:46|0.807
04:55:47|0.80622
04:55:48|0.80545
04:55:49|0.80625
04:55:51|0.80625
04:55:52|0.80625
04:55:53|0.80625
04:55:54|0.80634
04:55:55|0.80634
04:55:57|0.80634
04:55:58|0.80634
04:55:58|0.80537
04:55:59|0.80579
04:56:00|0.80579
04:56:02|0.80561
04:56:03|0.80538
04:56:04|0.80572
04:56:05|0.80572
04:56:06|0.80572
04:56:07|0.80572
04:56:08|0.80572
04:56:09|0.80505
04:56:10|0.805
04:56:11|0.80484
04:56:12|0.80484
04:56:14|0.80484
04:56:15|0.80503
04:56:15|0.80503
04:56:16|0.80436
04:56:17|0.80436
04:56:19|0.80396
04:56:20|0.80364
04:56:20|0.80364
04:56:21|0.80353
04:56:23|0.80353
04:56:24|0.80365
04:56:25|0.80365
04:56:26|0.80365
04:56:27|0.80611
04:56:28|0.80682
04:56:29|0.80682
04:56:30|0.80682
04:56:31|0.80661
04:56:32|0.80587
04:56:33|0.80596
04:56:34|0.80564
04:56:35|0.80564
04:56:36|0.80564
04:56:37|0.80564
04:56:38|0.80564
04:56:39|0.80564
04:56:40|0.80564
04:56:41|0.80564
04:56:43|0.80564
04:56:43|0.80564
04:56:44|0.80564
04:56:45|0.80564
04:56:46|0.80564
04:56:47|0.80594
04:56:49|0.80568
04:56:51|0.80565
04:56:51|0.80598
04:56:52|0.80598
04:56:54|0.80598
04:56:54|0.80598
04:56:55|0.80598
04:56:56|0.80598
04:56:57|0.80598
04:56:58|0.80598
04:57:00|0.80598
04:57:00|0.80598
04:57:01|0.80732
04:57:03|0.80708
04:57:03|0.80708
04:57:05|0.80708
04:57:06|0.80708
04:57:07|0.80708
04:57:08|0.80634
04:57:09|0.80634
04:57:10|0.80634
04:57:11|0.80644
04:57:12|0.80644
04:57:14|0.80644
04:57:15|0.80644
04:57:16|0.80644
04:57:17|0.80644
04:57:18|0.80644
04:57:19|0.8063
04:57:20|0.8063
04:57:21|0.80616
04:57:22|0.80616
04:57:23|0.80616
04:57:24|0.80616
04:57:25|0.80623
04:57:27|0.80623
04:57:27|0.80623
04:57:29|0.80623
04:57:29|0.80623
04:57:30|0.80617
04:57:31|0.80617
04:57:32|0.80598
04:57:33|0.80564
04:57:34|0.80564
04:57:35|0.80564
04:57:36|0.80564
04:57:37|0.80564
04:57:38|0.80564
04:57:39|0.80575
04:57:40|0.80575
04:57:41|0.80575
04:57:42|0.80575
04:57:43|0.80575
04:57:44|0.80575
04:57:45|0.80575
04:57:46|0.80575
04:57:47|0.80575
04:57:49|0.805
04:57:51|0.80455
04:57:52|0.80456
04:57:52|0.80456
04:57:54|0.80456
04:57:55|0.80456
04:57:55|0.80456
04:57:57|0.80456
04:57:58|0.80456
04:57:59|0.80456
04:57:59|0.80448
04:58:01|0.80448
04:58:02|0.80448
04:58:03|0.80448
04:58:04|0.80414
04:58:05|0.80418
04:58:06|0.80426
04:58:07|0.80426
04:58:08|0.80426
04:58:10|0.80426
04:58:10|0.80426
04:58:11|0.80426
04:58:12|0.80426
04:58:14|0.80426
04:58:14|0.80426
04:58:15|0.80426
04:58:17|0.80426
04:58:17|0.80467
04:58:18|0.80467
04:58:19|0.80467
04:58:20|0.80467
04:58:21|0.80467
04:58:22|0.80435
04:58:23|0.80414
04:58:24|0.80376
04:58:25|0.80376
04:58:27|0.80376
04:58:27|0.80354
04:58:29|0.80354
04:58:30|0.80336
04:58:30|0.80288
04:58:31|0.80288
04:58:32|0.80288
04:58:33|0.80288
04:58:34|0.80288
04:58:36|0.80288
04:58:37|0.80323
04:58:37|0.80323
04:58:38|0.80323
04:58:39|0.80316
04:58:41|0.80316
04:58:41|0.80316
04:58:42|0.80316
04:58:43|0.80316
04:58:44|0.80285
04:58:45|0.80279
04:58:46|0.80279
04:58:47|0.80279
04:58:49|0.80279
04:58:50|0.80158
04:58:51|0.80158
04:58:53|0.8022
04:58:54|0.8022
04:58:55|0.80192
04:58:57|0.80274
04:58:58|0.80274
04:58:59|0.80274
04:59:00|0.80274
04:59:01|0.80274
04:59:02|0.80274
04:59:02|0.80191
04:59:03|0.80191
04:59:04|0.80133
04:59:05|0.80133
04:59:06|0.80133
04:59:07|0.80133
04:59:08|0.80133
04:59:10|0.80133
04:59:10|0.80133
04:59:12|0.80133
04:59:13|0.80121
04:59:14|0.80045
04:59:15|0.80048
04:59:16|0.80003
04:59:17|0.80003
04:59:18|0.80004
04:59:19|0.79999
04:59:20|0.80026
04:59:21|0.80026
04:59:22|0.80026
04:59:23|0.80026
04:59:25|0.79997
04:59:25|0.79986
04:59:26|0.79986
04:59:27|0.80028
04:59:28|0.80028
04:59:29|0.80019
04:59:30|0.79996
04:59:31|0.79996
04:59:32|0.80043
04:59:33|0.80043
04:59:34|0.79997
04:59:35|0.80091
04:59:36|0.80091
04:59:37|0.80091
04:59:39|0.80027
04:59:39|0.80027
04:59:41|0.80027
04:59:42|0.80037
04:59:43|0.80057
04:59:43|0.80073
04:59:45|0.80092
04:59:45|0.80092
04:59:47|0.80092
04:59:47|0.80092
04:59:49|0.80092
04:59:50|0.80081
04:59:51|0.80052
04:59:52|0.80052
04:59:53|0.80052
04:59:55|0.80052
04:59:56|0.80052
04:59:56|0.80052
04:59:57|0.80052
04:59:59|0.80052
04:59:59|0.80036
05:00:00|0.79986
05:00:02|0.79986
05:00:02|0.79986
05:00:03|0.79986
05:00:04|0.79986
05:00:05|0.79986
05:00:07|0.79986
05:00:08|0.79986
05:00:09|0.80019
05:00:10|0.80019
05:00:11|0.80036
05:00:12|0.80051
05:00:13|0.80051
05:00:14|0.80051
05:00:15|0.80051
05:00:16|0.7998
05:00:17|0.7998
05:00:18|0.7998
05:00:19|0.7998
05:00:20|0.79938
05:00:21|0.79938
05:00:22|0.79938
05:00:23|0.79938
05:00:24|0.799
05:00:25|0.799
05:00:26|0.799
05:00:27|0.799
05:00:28|0.799
05:00:29|0.79894
05:00:30|0.79894
05:00:31|0.79894
05:00:32|0.79894
05:00:33|0.79894
05:00:34|0.79894
05:00:35|0.79894
05:00:36|0.79908
05:00:37|0.79908
05:00:38|0.79896
05:00:39|0.79917
05:00:40|0.79925
05:00:41|0.7996
05:00:42|0.7996
05:00:43|0.7994
05:00:44|0.79951
05:00:45|0.79951
05:00:46|0.79951
05:00:47|0.79951
05:00:48|0.79951
05:00:49|0.79934
05:00:50|0.79923
05:00:51|0.799
05:00:52|0.799
05:00:53|0.79906
05:00:54|0.79906
05:00:55|0.79906
05:00:56|0.79906
05:00:57|0.79906
05:00:58|0.7997
05:01:00|0.79972
05:01:01|0.79972
05:01:02|0.79972
05:01:03|0.79972
05:01:04|0.79972
05:01:05|0.79972
05:01:06|0.79972
05:01:07|0.79972
05:01:08|0.79924
05:01:08|0.79924
05:01:10|0.79907
05:01:11|0.79907
05:01:12|0.79912
05:01:13|0.79912
05:01:14|0.79912
05:01:15|0.79912
05:01:16|0.79912
05:01:17|0.79912
05:01:18|0.799
05:01:19|0.799
05:01:20|0.79868
05:01:21|0.79868
05:01:22|0.79828
05:01:23|0.79836
05:01:24|0.79852
05:01:25|0.79852
05:01:26|0.79852
05:01:27|0.79852
05:01:28|0.79822
05:01:29|0.79792
05:01:30|0.79792
05:01:31|0.79792
05:01:32|0.79863
05:01:33|0.79863
05:01:34|0.7983
05:01:35|0.7983
05:01:37|0.7983
05:01:37|0.7983
05:01:38|0.7983
05:01:39|0.7983
05:01:40|0.7983
05:01:42|0.7983
05:01:42|0.7983
05:01:43|0.7983
05:01:44|0.79832
05:01:45|0.79832
05:01:46|0.79826
05:01:47|0.79826
05:01:48|0.79826
05:01:50|0.79826
05:01:50|0.7974
05:01:51|0.7974
05:01:52|0.7974
05:01:54|0.7974
05:01:55|0.7974
05:01:56|0.79741
05:01:57|0.79741
05:01:58|0.79773
05:01:59|0.79823
05:02:01|0.79833
05:02:02|0.7985
05:02:03|0.7985
05:02:04|0.79856
05:02:05|0.79829
05:02:06|0.79829
05:02:06|0.79829
05:02:08|0.79829
05:02:09|0.79829
05:02:09|0.79829
05:02:11|0.79829
05:02:12|0.79805
05:02:13|0.79805
05:02:14|0.79805
05:02:15|0.79874
05:02:16|0.79874
05:02:17|0.79799
05:02:18|0.79799
05:02:19|0.79816
05:02:20|0.79816
05:02:21|0.79816
05:02:22|0.79822
05:02:23|0.79829
05:02:24|0.79888
05:02:25|0.79911
05:02:26|0.79911
05:02:27|0.79951
05:02:28|0.79951
05:02:29|0.79953
05:02:30|0.79953
05:02:31|0.79953
05:02:32|0.79909
05:02:33|0.79933
05:02:35|0.80019
05:02:35|0.8002
05:02:36|0.8002
05:02:37|0.79984
05:02:38|0.79984
05:02:39|0.79984
05:02:40|0.79984
05:02:41|0.79984
05:02:42|0.79928
05:02:43|0.79908
05:02:44|0.79804
05:02:45|0.79772
05:02:46|0.79759
05:02:47|0.79759
05:02:48|0.79733
05:02:49|0.79733
05:02:51|0.79733
05:02:51|0.79733
05:02:53|0.79756
05:02:54|0.79756
05:02:55|0.79756
05:02:56|0.79756
05:02:57|0.79756
05:02:59|0.79671
05:03:00|0.79648
05:03:00|0.79648
05:03:02|0.79648
05:03:02|0.79679
05:03:04|0.79679
05:03:05|0.79695
05:03:06|0.797
05:03:07|0.797
05:03:08|0.7973
05:03:09|0.7973
05:03:10|0.7973
05:03:11|0.7973
05:03:12|0.79684
05:03:13|0.79684
05:03:14|0.79644
05:03:15|0.79668
05:03:16|0.79668
05:03:17|0.79657
05:03:18|0.79685
05:03:19|0.79691
05:03:20|0.79691
05:03:21|0.79691
05:03:22|0.79667
05:03:23|0.79667
05:03:24|0.79667
05:03:25|0.79667
05:03:26|0.79667
05:03:27|0.79667
05:03:28|0.79667
05:03:29|0.79667
05:03:30|0.79667
05:03:31|0.79554
05:03:32|0.79549
05:03:33|0.79549
05:03:34|0.79549
05:03:35|0.79549
05:03:36|0.79549
05:03:37|0.79549
05:03:38|0.79549
05:03:39|0.79549
05:03:40|0.79549
05:03:41|0.79549
05:03:42|0.79568
05:03:43|0.79568
05:03:44|0.79565
05:03:45|0.79565
05:03:46|0.79565
05:03:47|0.79565
05:03:49|0.7952
05:03:49|0.7952
05:03:50|0.79619
05:03:51|0.79618
05:03:52|0.79618
05:03:54|0.79573
05:03:56|0.79573
05:03:57|0.79654
05:03:58|0.79645
05:03:58|0.79645
05:04:00|0.79645
05:04:01|0.79645
05:04:02|0.79645
05:04:03|0.79645
05:04:04|0.79645
05:04:05|0.79645
05:04:06|0.79645
05:04:07|0.79645
05:04:08|0.79645
05:04:09|0.79645
05:04:10|0.79645
05:04:11|0.79645
05:04:12|0.79645
05:04:13|0.79645
05:04:14|0.79645
05:04:15|0.79645
05:04:16|0.79645
05:04:17|0.79664
05:04:18|0.79664
05:04:19|0.79664
05:04:20|0.79664
05:04:21|0.79664
05:04:22|0.79645
05:04:23|0.79645
05:04:24|0.79645
05:04:25|0.79645
05:04:26|0.79645
05:04:27|0.79645
05:04:28|0.79645
05:04:29|0.79645
05:04:30|0.79645
05:04:31|0.79645
05:04:32|0.79645
05:04:33|0.79645
05:04:34|0.79645
05:04:35|0.7971
05:04:36|0.7971
05:04:37|0.7971
05:04:39|0.7971
05:04:39|0.7971
05:04:40|0.7975
05:04:41|0.79774
05:04:42|0.79756
05:04:43|0.79836
05:04:44|0.79873
05:04:45|0.79873
05:04:46|0.79823
05:04:47|0.79823
05:04:49|0.79823
05:04:49|0.79823
05:04:50|0.79823
05:04:51|0.79823
05:04:52|0.79823
05:04:54|0.79823
05:04:55|0.79823
05:04:57|0.79823
05:04:57|0.79761
05:04:59|0.79761
05:04:59|0.79761
05:05:01|0.79761
05:05:01|0.79741
05:05:02|0.79691
05:05:04|0.79691
05:05:05|0.79691
05:05:06|0.79691
05:05:07|0.79691
05:05:08|0.79691
05:05:09|0.79764
05:05:10|0.7978
05:05:11|0.7978
05:05:12|0.7978
05:05:13|0.79788
05:05:14|0.79788
05:05:15|0.79796
05:05:16|0.79804
05:05:17|0.79804
05:05:18|0.79812
05:05:19|0.79812
05:05:20|0.79805
05:05:21|0.79793
05:05:22|0.79793
05:05:23|0.79805
05:05:24|0.79761
05:05:25|0.79775
05:05:26|0.79775
05:05:27|0.79775
05:05:28|0.79775
05:05:29|0.79775
05:05:30|0.79775
05:05:31|0.79775
05:05:32|0.79765
05:05:33|0.79765
05:05:34|0.79765
05:05:35|0.79765
05:05:36|0.79765
05:05:37|0.79765
05:05:38|0.79765
05:05:39|0.79765
05:05:40|0.79765
05:05:41|0.79765
05:05:42|0.79765
05:05:43|0.79765
05:05:44|0.79765
05:05:45|0.79765
05:05:46|0.79765
05:05:47|0.79797
05:05:48|0.79797
05:05:49|0.79797
05:05:50|0.79797
05:05:51|0.79797
05:05:52|0.79732
05:05:53|0.79721
05:05:54|0.79721
05:05:56|0.79721
05:05:57|0.79721
05:05:58|0.79721
05:05:59|0.79721
05:06:00|0.79721
05:06:01|0.79721
05:06:03|0.79721
05:06:03|0.79721
05:06:05|0.79721
05:06:05|0.79721
05:06:06|0.79706
05:06:08|0.79706
05:06:08|0.79706
05:06:10|0.79667
05:06:10|0.79676
05:06:11|0.79676
05:06:12|0.79676
05:06:13|0.79676
05:06:15|0.79676
05:06:15|0.79676
05:06:16|0.79676
05:06:18|0.79676
05:06:19|0.79676
05:06:19|0.79676
05:06:21|0.79676
05:06:22|0.79676
05:06:23|0.79676
05:06:23|0.79676
05:06:24|0.79695
05:06:25|0.79695
05:06:26|0.79695
05:06:27|0.79695
05:06:28|0.79695
05:06:30|0.79683
05:06:30|0.79672
05:06:32|0.79672
05:06:33|0.79672
05:06:33|0.79672
05:06:35|0.79672
05:06:36|0.79672
05:06:37|0.79672
05:06:38|0.79672
05:06:39|0.79672
05:06:40|0.79672
05:06:41|0.79672
05:06:42|0.79672
05:06:43|0.79672
05:06:44|0.79672
05:06:45|0.79672
05:06:46|0.7974
05:06:47|0.7974
05:06:48|0.7974
05:06:49|0.7974
05:06:50|0.7974
05:06:51|0.7974
05:06:52|0.7974
05:06:53|0.7974
05:06:55|0.7974
05:06:55|0.7974
05:06:56|0.7974
05:06:57|0.7974
05:06:58|0.7974
05:06:59|0.79738
05:07:00|0.79738
05:07:02|0.79738
05:07:03|0.79738
05:07:04|0.79738
05:07:05|0.79738
05:07:05|0.79738
05:07:06|0.79738
05:07:07|0.79738
05:07:09|0.79738
05:07:09|0.79738
05:07:10|0.79738
05:07:11|0.79738
05:07:12|0.79738
05:07:13|0.79738
05:07:15|0.79738
05:07:16|0.79738
05:07:17|0.7982
05:07:18|0.7982
05:07:19|0.7982
05:07:20|0.7982
05:07:21|0.79921
05:07:22|0.79907
05:07:23|0.79919
05:07:24|0.79919
05:07:25|0.79919
05:07:26|0.79919
05:07:27|0.79955
05:07:28|0.79955
05:07:29|0.79955
05:07:30|0.79955
05:07:31|0.79955
05:07:32|0.79984
05:07:33|0.79977
05:07:34|0.79977
05:07:36|0.79977
05:07:36|0.79975
05:07:37|0.79975
05:07:38|0.79975
05:07:39|0.79935
05:07:40|0.79935
05:07:41|0.79935
05:07:42|0.79935
05:07:43|0.79935
05:07:44|0.79935
05:07:45|0.79935
05:07:46|0.80004
05:07:47|0.8003
05:07:48|0.8003
05:07:49|0.8003
05:07:50|0.80089
05:07:51|0.80116
05:07:52|0.80117
05:07:54|0.80117
05:07:54|0.80117
05:07:56|0.80117
05:07:56|0.80117
05:07:57|0.80117
05:07:59|0.80124
05:08:00|0.80212
05:08:02|0.80215
05:08:03|0.80236
05:08:03|0.80288
05:08:05|0.80352
05:08:06|0.80352
05:08:07|0.80352
05:08:08|0.80352
05:08:08|0.80352
05:08:10|0.80356
05:08:11|0.80377
05:08:12|0.80451
05:08:13|0.80451
05:08:14|0.80456
05:08:15|0.80412
05:08:16|0.80396
05:08:17|0.80445
05:08:18|0.804
05:08:19|0.804
05:08:21|0.80417
05:08:22|0.80417
05:08:22|0.80493
05:08:23|0.80496
05:08:24|0.80477
05:08:25|0.80488
05:08:26|0.80469
05:08:27|0.80516
05:08:29|0.80547
05:08:29|0.8055
05:08:30|0.80574
05:08:31|0.80572
05:08:32|0.80614
05:08:33|0.80614
05:08:35|0.80563
05:08:35|0.80465
05:08:36|0.80465
05:08:37|0.80465
05:08:38|0.80465
05:08:39|0.80465
05:08:40|0.80465
05:08:41|0.80494
05:08:42|0.80525
05:08:43|0.80554
05:08:44|0.80564
05:08:45|0.80594
05:08:46|0.80558
05:08:47|0.80547
05:08:48|0.80544
05:08:49|0.80529
05:08:50|0.80529
05:08:52|0.80529
05:08:53|0.80529
05:08:53|0.80529
05:08:55|0.80485
05:08:55|0.80511
05:08:56|0.80501
05:08:57|0.80501
05:08:59|0.8051
05:09:00|0.8051
05:09:02|0.80496
05:09:03|0.80512
05:09:04|0.80512
05:09:04|0.80517
05:09:06|0.80517
05:09:08|0.80503
05:09:08|0.80474
05:09:10|0.80444
05:09:10|0.80444
05:09:11|0.80444
05:09:13|0.80444
05:09:13|0.80444
05:09:14|0.805
05:09:16|0.805
05:09:16|0.805
05:09:17|0.805
05:09:18|0.805
05:09:19|0.805
05:09:21|0.805
05:09:22|0.805
05:09:22|0.805
05:09:24|0.8051
05:09:24|0.8051
05:09:26|0.80532
05:09:26|0.80611
05:09:28|0.80611
05:09:28|0.80611
05:09:30|0.80611
05:09:30|0.80611
05:09:32|0.80611
05:09:33|0.80611
05:09:34|0.80611
05:09:35|0.80611
05:09:35|0.80484
05:09:37|0.80447
05:09:38|0.80447
05:09:38|0.80467
05:09:39|0.80467
05:09:40|0.80467
05:09:42|0.80467
05:09:43|0.80555
05:09:43|0.80555
05:09:45|0.80555
05:09:45|0.80555
05:09:47|0.80555
05:09:48|0.80555
05:09:49|0.80555
05:09:50|0.80555
05:09:51|0.80555
05:09:52|0.80555
05:09:53|0.80555
05:09:54|0.80555
05:09:55|0.80555
05:09:56|0.80555
05:09:57|0.80555
05:09:58|0.80555
05:09:59|0.80555
05:10:00|0.80635
05:10:02|0.8064
05:10:03|0.8064
05:10:03|0.80652
05:10:05|0.80626
05:10:05|0.80626
05:10:07|0.80626
05:10:08|0.80626
05:10:08|0.80626
05:10:09|0.80596
05:10:11|0.8069
05:10:12|0.8069
05:10:13|0.8069
05:10:14|0.80661
05:10:15|0.80661
05:10:15|0.80714
05:10:17|0.80703
05:10:18|0.8072
05:10:19|0.8072
05:10:20|0.8072
05:10:21|0.8072
05:10:22|0.80676
05:10:23|0.80629
05:10:24|0.80629
05:10:25|0.80615
05:10:26|0.80615
05:10:27|0.80541
05:10:28|0.80541
05:10:29|0.80523
05:10:30|0.80509
05:10:31|0.80509
05:10:32|0.80507
05:10:33|0.80507
05:10:34|0.80507
05:10:35|0.8056
05:10:36|0.80568
05:10:37|0.80568
05:10:38|0.80594
05:10:39|0.80594
05:10:40|0.80607
05:10:41|0.80623
05:10:42|0.80623
05:10:43|0.80623
05:10:44|0.80623
05:10:45|0.80623
05:10:46|0.80623
05:10:47|0.80623
05:10:48|0.80623
05:10:49|0.80535
05:10:50|0.80535
05:10:51|0.80535
05:10:52|0.80535
05:10:53|0.80514
05:10:54|0.80514
05:10:55|0.80514
05:10:56|0.80517
05:10:57|0.80517
05:10:58|0.80501
05:10:59|0.80501
05:11:00|0.80501
05:11:02|0.80501
05:11:03|0.80501
05:11:03|0.80501
05:11:04|0.80518
05:11:06|0.80493
05:11:07|0.8051
05:11:08|0.8051
05:11:09|0.8051
05:11:10|0.80524
05:11:11|0.80524
05:11:12|0.80524
05:11:13|0.80524
05:11:14|0.80565
05:11:15|0.80565
05:11:16|0.80565
05:11:17|0.8059
05:11:18|0.80533
05:11:19|0.80533
05:11:20|0.80533
05:11:21|0.80533
05:11:22|0.80518
05:11:23|0.80518
05:11:24|0.80518
05:11:25|0.80539
05:11:27|0.80539
05:11:27|0.80539
05:11:28|0.80541
05:11:29|0.80529
05:11:30|0.80529
05:11:31|0.80496
05:11:32|0.80494
05:11:33|0.805
05:11:34|0.805
05:11:36|0.80477
05:11:37|0.80504
05:11:37|0.8057
05:11:38|0.80576
05:11:39|0.80604
05:11:40|0.80636
05:11:41|0.80636
05:11:42|0.80575
05:11:43|0.80575
05:11:44|0.80565
05:11:45|0.80589
05:11:47|0.80589
05:11:48|0.80616
05:11:49|0.80614
05:11:50|0.80655
05:11:50|0.80655
05:11:52|0.80655
05:11:53|0.80655
05:11:54|0.80655
05:11:55|0.80655
05:11:55|0.80655
05:11:56|0.80655
05:11:58|0.80655
05:11:58|0.80655
05:11:59|0.80655
05:12:01|0.80581
05:12:02|0.80604
05:12:03|0.80604
05:12:04|0.80604
05:12:05|0.80604
05:12:06|0.80604
05:12:07|0.80604
05:12:08|0.80604
05:12:09|0.80604
05:12:10|0.80604
05:12:11|0.80533
05:12:12|0.80566
05:12:13|0.80566
05:12:14|0.80566
05:12:15|0.80566
05:12:16|0.80566
05:12:17|0.80566
05:12:18|0.80517
05:12:19|0.80517
05:12:20|0.80517
05:12:21|0.80517
05:12:22|0.80517
05:12:24|0.80517
05:12:25|0.80517
05:12:26|0.80472
05:12:26|0.80472
05:12:27|0.80512
05:12:28|0.80512
05:12:30|0.80526
05:12:30|0.80526
05:12:32|0.80526
05:12:33|0.80526
05:12:34|0.80526
05:12:35|0.80526
05:12:36|0.80526
05:12:37|0.80526
05:12:37|0.80526
05:12:38|0.80526
05:12:40|0.80526
05:12:41|0.80526
05:12:41|0.80526
05:12:42|0.80526
05:12:44|0.80526
05:12:45|0.80526
05:12:46|0.80524
05:12:47|0.80524
05:12:48|0.80524
05:12:49|0.80524
05:12:50|0.80524
05:12:51|0.80524
05:12:52|0.80571
05:12:53|0.80571
05:12:54|0.80543
05:12:55|0.80543
05:12:56|0.80543
05:12:57|0.80543
05:12:58|0.80543
05:12:59|0.80543
05:13:00|0.80543
05:13:01|0.80497
05:13:02|0.80497
05:13:04|0.80497
05:13:04|0.80497
05:13:05|0.80497
05:13:07|0.80453
05:13:07|0.80453
05:13:09|0.80453
05:13:09|0.80453
05:13:11|0.80453
05:13:12|0.80453
05:13:13|0.805
05:13:14|0.80446
05:13:15|0.80446
05:13:15|0.80446
05:13:18|0.80446
05:13:18|0.8044
05:13:19|0.8044
05:13:20|0.80516
05:13:21|0.80516
05:13:23|0.80516
05:13:23|0.80514
05:13:24|0.80564
05:13:25|0.80568
05:13:26|0.8057
05:13:27|0.80634
05:13:28|0.80634
05:13:29|0.80634
05:13:30|0.80634
05:13:31|0.80594
05:13:32|0.80553
05:13:33|0.80553
05:13:34|0.80553
05:13:35|0.80553
05:13:36|0.80553
05:13:38|0.80553
05:13:38|0.80553
05:13:39|0.80553
05:13:41|0.80484
05:13:42|0.80507
05:13:42|0.80526
05:13:43|0.80526
05:13:45|0.80525
05:13:46|0.80525
05:13:47|0.80525
05:13:48|0.80525
05:13:49|0.80482
05:13:50|0.80482
05:13:51|0.80482
05:13:52|0.80461
05:13:53|0.80489
05:13:54|0.80489
05:13:55|0.80489
05:13:56|0.80506
05:13:57|0.80506
05:13:58|0.80506
05:13:59|0.80506
05:14:00|0.80506
05:14:01|0.80465
05:14:02|0.80465
05:14:03|0.80465
05:14:05|0.80476
05:14:05|0.80476
05:14:06|0.80476
05:14:07|0.80476
05:14:08|0.80476
05:14:09|0.80476
05:14:11|0.80476
05:14:11|0.8044
05:14:13|0.80437
05:14:13|0.80437
05:14:15|0.80456
05:14:16|0.80479
05:14:16|0.80479
05:14:17|0.80479
05:14:19|0.80479
05:14:19|0.80479
05:14:20|0.80479
05:14:22|0.80479
05:14:23|0.80479
05:14:24|0.80479
05:14:25|0.80469
05:14:26|0.80469
05:14:27|0.80469
05:14:28|0.80469
05:14:29|0.80469
05:14:30|0.80469
05:14:31|0.80469
05:14:32|0.80469
05:14:33|0.80469
05:14:34|0.80469
05:14:35|0.80469
05:14:36|0.80469
05:14:37|0.80469
05:14:38|0.80476
05:14:39|0.805
05:14:40|0.80542
05:14:41|0.80542
05:14:42|0.80542
05:14:43|0.80542
05:14:44|0.80542
05:14:45|0.80542
05:14:46|0.80542
05:14:47|0.80542
05:14:48|0.80542
05:14:49|0.80542
05:14:50|0.80554
05:14:51|0.80554
05:14:52|0.80676
05:14:53|0.80676
05:14:54|0.80676
05:14:55|0.80676
05:14:56|0.80676
05:14:57|0.80676
05:14:58|0.80676
05:14:59|0.80676
05:15:00|0.80676
05:15:01|0.80676
05:15:03|0.80676
05:15:05|0.80676
05:15:05|0.80581
05:15:07|0.80581
05:15:07|0.80581
05:15:09|0.80581
05:15:10|0.80581
05:15:10|0.80581
05:15:11|0.80581
05:15:12|0.80533
05:15:14|0.80533
05:15:15|0.80533
05:15:16|0.8053
05:15:17|0.80521
05:15:18|0.80521
05:15:19|0.80521
05:15:20|0.80521
05:15:21|0.80521
05:15:22|0.80521
05:15:23|0.80521
05:15:24|0.80521
05:15:25|0.80521
05:15:26|0.80521
05:15:27|0.80521
05:15:28|0.80521
05:15:29|0.80521
05:15:30|0.80521
05:15:31|0.80506
05:15:32|0.80506
05:15:33|0.80506
05:15:35|0.80506
05:15:35|0.80469
05:15:36|0.80469
05:15:38|0.80469
05:15:39|0.80469
05:15:40|0.80469
05:15:41|0.80469
05:15:42|0.80469
05:15:44|0.80469
05:15:46|0.80469
05:15:47|0.80506
05:15:48|0.80506
05:15:49|0.80506
05:15:50|0.80506
05:15:51|0.80506
05:15:52|0.80506
05:15:53|0.8044
05:15:55|0.80439
05:15:55|0.80469
05:15:56|0.80469
05:15:58|0.80377
05:15:59|0.80377
05:16:00|0.80377
05:16:01|0.80377
05:16:02|0.80377
05:16:03|0.80377
05:16:05|0.80377
05:16:05|0.80424
05:16:06|0.80414
05:16:07|0.80414
05:16:08|0.80414
05:16:09|0.80414
05:16:11|0.80379
05:16:12|0.80323
05:16:13|0.80295
05:16:13|0.80295
05:16:14|0.80295
05:16:15|0.80396
05:16:16|0.80396
05:16:18|0.80396
05:16:18|0.80396
05:16:19|0.80396
05:16:20|0.80414
05:16:22|0.80397
05:16:22|0.80397
05:16:23|0.80422
05:16:24|0.80422
05:16:26|0.80422
05:16:27|0.80422
05:16:28|0.80422
05:16:29|0.80416
05:16:30|0.80402
05:16:31|0.80402
05:16:32|0.80402
05:16:33|0.80386
05:16:34|0.80386
05:16:35|0.80386
05:16:36|0.80386
05:16:38|0.80386
05:16:38|0.80356
05:16:39|0.80411
05:16:40|0.80411
05:16:42|0.80406
05:16:43|0.80442
05:16:44|0.80439
05:16:44|0.80439
05:16:46|0.80439
05:16:47|0.80439
05:16:48|0.80439
05:16:49|0.80479
05:16:51|0.80479
05:16:52|0.80479
05:16:53|0.80479
05:16:53|0.80479
05:16:55|0.80479
05:16:55|0.80427
05:16:57|0.80427
05:16:58|0.80414
05:16:58|0.80414
05:16:59|0.80414
05:17:01|0.80414
05:17:02|0.80414
05:17:02|0.80414
05:17:04|0.80414
05:17:04|0.80414
05:17:06|0.80414
05:17:07|0.80414
05:17:08|0.80414
05:17:09|0.80414
05:17:10|0.80414
05:17:10|0.80414
05:17:11|0.80337
05:17:13|0.80337
05:17:14|0.80295
05:17:15|0.80295
05:17:16|0.80281
05:17:17|0.80281
05:17:18|0.80281
05:17:19|0.80267
05:17:20|0.80267
05:17:21|0.80267
05:17:22|0.80267
05:17:23|0.8021
05:17:24|0.8021
05:17:25|0.8021
05:17:26|0.8021
05:17:27|0.80138
05:17:28|0.80138
05:17:29|0.80138
05:17:30|0.80138
05:17:31|0.80117
05:17:32|0.80101
05:17:33|0.80101
05:17:34|0.80131
05:17:36|0.80107
05:17:37|0.80107
05:17:38|0.80107
05:17:39|0.80107
05:17:40|0.80107
05:17:42|0.80107
05:17:43|0.80107
05:17:44|0.80107
05:17:45|0.80107
05:17:46|0.80107
05:17:47|0.80107
05:17:48|0.80107
05:17:49|0.80107
05:17:50|0.80107
05:17:51|0.80107
05:17:52|0.80107
05:17:53|0.80107
05:17:54|0.80107
05:17:55|0.80107
05:17:56|0.80107
05:17:57|0.80107
05:17:58|0.80107
05:17:59|0.80107
05:18:00|0.80032
05:18:01|0.80032
05:18:03|0.80032
05:18:04|0.80032
05:18:04|0.80032
05:18:06|0.80032
05:18:06|0.80017
05:18:07|0.79981
05:18:08|0.79981
05:18:10|0.79981
05:18:10|0.80001
05:18:11|0.80001
05:18:13|0.80001
05:18:13|0.80039
05:18:14|0.80039
05:18:15|0.80039
05:18:16|0.80067
05:18:17|0.80067
05:18:19|0.80068
05:18:19|0.8008
05:18:21|0.8008
05:18:22|0.80084
05:18:23|0.80084
05:18:24|0.80084
05:18:25|0.80084
05:18:26|0.80075
05:18:27|0.80075
05:18:28|0.80084
05:18:29|0.80099
05:18:30|0.80119
05:18:31|0.80119
05:18:33|0.80172
05:18:33|0.80138
05:18:34|0.80138
05:18:36|0.80195
05:18:37|0.80195
05:18:39|0.80195
05:18:39|0.80195
05:18:41|0.80195
05:18:42|0.80195
05:18:44|0.8018
05:18:45|0.8018
05:18:46|0.8018
05:18:47|0.8018
05:18:48|0.8025
05:18:49|0.80225
05:18:51|0.80225
05:18:52|0.80225
05:18:52|0.80225
05:18:54|0.80225
05:18:54|0.80313
05:18:55|0.80313
05:18:57|0.80313
05:18:58|0.80313
05:18:58|0.803
05:18:59|0.803
05:19:01|0.803
05:19:02|0.80336
05:19:02|0.80336
05:19:04|0.80336
05:19:05|0.80336
05:19:06|0.80336
05:19:07|0.80336
05:19:08|0.80336
05:19:09|0.80336
05:19:10|0.80336
05:19:11|0.80336
05:19:12|0.80304
05:19:13|0.80304
05:19:14|0.80304
05:19:15|0.80304
05:19:16|0.80304
05:19:17|0.80304
05:19:18|0.80304
05:19:19|0.80304
05:19:20|0.80304
05:19:21|0.80248
05:19:22|0.80248
05:19:23|0.80248
05:19:25|0.80248
05:19:26|0.80248
05:19:26|0.80248
05:19:27|0.80248
05:19:28|0.80344
05:19:30|0.80344
05:19:30|0.80344
05:19:31|0.80344
05:19:32|0.80344
05:19:33|0.80344
05:19:35|0.80344
05:19:35|0.80344
05:19:36|0.80344
05:19:38|0.80351
05:19:40|0.80351
05:19:41|0.80351
05:19:42|0.80351
05:19:43|0.80351
05:19:44|0.80397
05:19:45|0.80405
05:19:46|0.80405
05:19:47|0.80405
05:19:49|0.80405
05:19:49|0.80328
05:19:51|0.80328
05:19:51|0.80328
05:19:52|0.80328
05:19:53|0.80328
05:19:55|0.80328
05:19:56|0.80328
05:19:57|0.80328
05:19:58|0.80328
05:19:59|0.80328
05:20:00|0.80328
05:20:02|0.80435
05:20:03|0.80475
05:20:04|0.80558
05:20:05|0.80558
05:20:06|0.80558
05:20:07|0.80558
05:20:08|0.80558
05:20:09|0.80558
05:20:10|0.80558
05:20:11|0.80545
05:20:12|0.80545
05:20:13|0.80545
05:20:14|0.80545
05:20:15|0.80545
05:20:16|0.80545
05:20:17|0.80545
05:20:19|0.80545
05:20:20|0.80545
05:20:20|0.80535
05:20:21|0.80535
05:20:22|0.80535
05:20:23|0.80535
05:20:25|0.80419
05:20:25|0.80383
05:20:26|0.80371
05:20:27|0.80459
05:20:28|0.80459
05:20:29|0.80459
05:20:30|0.80488
05:20:32|0.80488
05:20:32|0.80488
05:20:33|0.80488
05:20:34|0.80488
05:20:35|0.80454
05:20:37|0.80454
05:20:37|0.80454
05:20:38|0.80454
05:20:39|0.80454
05:20:41|0.80454
05:20:41|0.80454
05:20:43|0.80398
05:20:44|0.80398
05:20:45|0.80398
05:20:46|0.80398
05:20:47|0.80398
05:20:48|0.80377
05:20:49|0.80401
05:20:50|0.80401
05:20:51|0.80401
05:20:52|0.804
05:20:53|0.804
05:20:54|0.804
05:20:55|0.804
05:20:56|0.804
05:20:57|0.804
05:20:58|0.804
05:20:59|0.80378
05:21:00|0.80378
05:21:01|0.80378
05:21:02|0.80378
05:21:03|0.80338
05:21:05|0.80338
05:21:05|0.80338
05:21:07|0.80338
05:21:08|0.80338
05:21:09|0.80338
05:21:11|0.80338
05:21:11|0.80341
05:21:13|0.80333
05:21:13|0.80333
05:21:14|0.80333
05:21:15|0.80333
05:21:16|0.80403
05:21:17|0.80403
05:21:18|0.80403
05:21:19|0.80423
05:21:21|0.80423
05:21:22|0.80422
05:21:22|0.80422
05:21:24|0.80422
05:21:24|0.80441
05:21:26|0.80441
05:21:27|0.80393
05:21:28|0.80393
05:21:28|0.80393
05:21:30|0.80393
05:21:31|0.80485
05:21:32|0.80485
05:21:33|0.8047
05:21:34|0.8047
05:21:35|0.8047
05:21:36|0.8047
05:21:37|0.8047
05:21:38|0.80515
05:21:39|0.80515
05:21:40|0.80515
05:21:41|0.80515
05:21:43|0.80515
05:21:44|0.80515
05:21:44|0.80515
05:21:45|0.80515
05:21:47|0.80515
05:21:48|0.80515
05:21:49|0.80515
05:21:51|0.80528
05:21:51|0.80528
05:21:53|0.80528
05:21:54|0.80528
05:21:55|0.80528
05:21:57|0.80528
05:21:57|0.80528
05:21:59|0.80528
05:22:00|0.80528
05:22:00|0.80528
05:22:01|0.80528
05:22:02|0.80528
05:22:04|0.80528
05:22:04|0.80528
05:22:06|0.80507
05:22:06|0.80507
05:22:08|0.80507
05:22:09|0.80507
05:22:10|0.80527
05:22:11|0.80527
05:22:12|0.80527
05:22:13|0.80527
05:22:14|0.80527
05:22:16|0.80527
05:22:16|0.80527
05:22:17|0.80527
05:22:18|0.80527
05:22:20|0.80433
05:22:20|0.80433
05:22:21|0.80534
05:22:22|0.80534
05:22:24|0.80534
05:22:24|0.80578
05:22:25|0.80578
05:22:26|0.80556
05:22:27|0.80556
05:22:28|0.80556
05:22:29|0.80519
05:22:30|0.80519
05:22:31|0.80519
05:22:32|0.80519
05:22:34|0.80519
05:22:34|0.80519
05:22:36|0.80519
05:22:37|0.80519
05:22:38|0.80519
05:22:39|0.80519
05:22:40|0.80519
05:22:41|0.80519
05:22:42|0.80518
05:22:43|0.80518
05:22:44|0.80518
05:22:45|0.80518
05:22:46|0.80518
05:22:47|0.80518
05:22:48|0.80518
05:22:49|0.80518
05:22:50|0.80518
05:22:51|0.80516
05:22:52|0.80516
05:22:53|0.80516
05:22:54|0.80516
05:22:56|0.80516
05:22:56|0.80516
05:22:57|0.80516
05:22:58|0.80516
05:22:59|0.80516
05:23:00|0.80516
05:23:01|0.80516
05:23:02|0.80516
05:23:03|0.80523
05:23:04|0.80523
05:23:05|0.80523
05:23:06|0.80482
05:23:07|0.80482
05:23:08|0.80482
05:23:09|0.80482
05:23:10|0.80482
05:23:12|0.80482
05:23:13|0.80482
05:23:14|0.80482
05:23:15|0.80482
05:23:16|0.80417
05:23:18|0.80417
05:23:19|0.80433
05:23:20|0.80433
05:23:21|0.80433
05:23:21|0.80433
05:23:22|0.80433
05:23:24|0.80449
05:23:25|0.80449
05:23:25|0.80449
05:23:27|0.80449
05:23:28|0.80449
05:23:29|0.80449
05:23:30|0.80482
05:23:31|0.80517
05:23:32|0.80517
05:23:33|0.80517
05:23:34|0.80517
05:23:35|0.8056
05:23:36|0.8056
05:23:37|0.8056
05:23:38|0.8056
05:23:39|0.80462
05:23:41|0.80462
05:23:42|0.80428
05:23:43|0.80428
05:23:44|0.80428
05:23:45|0.80492
05:23:46|0.80492
05:23:47|0.80492
05:23:48|0.80492
05:23:49|0.80492
05:23:50|0.80492
05:23:51|0.80513
05:23:52|0.80513
05:23:53|0.80513
05:23:54|0.80513
05:23:55|0.80513
05:23:56|0.80513
05:23:57|0.80513
05:23:58|0.80513
05:23:59|0.80513
05:24:00|0.80554
05:24:01|0.80554
05:24:02|0.80554
05:24:03|0.80554
05:24:05|0.80554
05:24:05|0.80554
05:24:06|0.80554
05:24:07|0.80554
05:24:09|0.80554
05:24:09|0.80554
05:24:10|0.80554
05:24:12|0.80554
05:24:13|0.80527
05:24:13|0.80527
05:24:14|0.80527
05:24:16|0.80527
05:24:17|0.80489
05:24:18|0.80489
05:24:20|0.80525
05:24:21|0.80525
05:24:21|0.80525
05:24:22|0.80525
05:24:23|0.80525
05:24:24|0.80525
05:24:26|0.80525
05:24:28|0.80576
05:24:28|0.80576
05:24:29|0.80576
05:24:30|0.80576
05:24:32|0.80576
05:24:32|0.80576
05:24:33|0.80576
05:24:34|0.80576
05:24:35|0.80576
05:24:36|0.80576
05:24:37|0.80525
05:24:39|0.80525
05:24:39|0.80525
05:24:41|0.80525
05:24:41|0.80525
05:24:42|0.80525
05:24:43|0.80525
05:24:44|0.80525
05:24:45|0.80525
05:24:46|0.80525
05:24:47|0.80525
05:24:49|0.80422
05:24:50|0.80422
05:24:50|0.80339
05:24:51|0.80339
05:24:52|0.80339
05:24:53|0.80339
05:24:55|0.80339
05:24:55|0.80349
05:24:57|0.80349
05:24:57|0.80349
05:24:58|0.80349
05:24:59|0.80349
05:25:00|0.80336
05:25:01|0.80336
05:25:02|0.80336
05:25:04|0.80336
05:25:04|0.80386
05:25:05|0.80386
05:25:07|0.80386
05:25:08|0.80386
05:25:08|0.80386
05:25:10|0.80386
05:25:11|0.80386
05:25:12|0.80386
05:25:13|0.80375
05:25:14|0.80407
05:25:16|0.80407
05:25:16|0.80524
05:25:18|0.80487
05:25:18|0.80487
05:25:20|0.80487
05:25:20|0.80487
05:25:22|0.80487
05:25:23|0.80487
05:25:23|0.80487
05:25:24|0.80487
05:25:25|0.80487
05:25:27|0.80487
05:25:28|0.80487
05:25:29|0.80487
05:25:30|0.80487
05:25:31|0.80487
05:25:32|0.80487
05:25:33|0.80281
05:25:34|0.80281
05:25:35|0.80281
05:25:36|0.80281
05:25:37|0.80281
05:25:38|0.80281
05:25:39|0.80281
05:25:41|0.80408
05:25:41|0.80408
05:25:42|0.80408
05:25:43|0.80408
05:25:45|0.80408
05:25:45|0.80408
05:25:46|0.80408
05:25:48|0.80408
05:25:49|0.80408
05:25:49|0.80408
05:25:51|0.80408
05:25:51|0.80408
05:25:52|0.80408
05:25:54|0.80408
05:25:55|0.80408
05:25:56|0.80408
05:25:57|0.80397
05:25:58|0.80397
05:25:59|0.80397
05:26:00|0.80254
05:26:01|0.80324
05:26:02|0.80324
05:26:03|0.80324
05:26:04|0.80324
05:26:05|0.80324
05:26:06|0.80324
05:26:07|0.80322
05:26:08|0.80322
05:26:09|0.80322
05:26:10|0.80322
05:26:11|0.80322
05:26:13|0.80322
05:26:13|0.80322
05:26:14|0.80322
05:26:15|0.80322
05:26:16|0.80322
05:26:18|0.80322
05:26:18|0.80322
05:26:19|0.80322
05:26:21|0.80322
05:26:21|0.80322
05:26:23|0.80322
05:26:24|0.80322
05:26:25|0.80322
05:26:26|0.80322
05:26:27|0.80273
05:26:28|0.80273
05:26:29|0.80272
05:26:30|0.80257
05:26:31|0.80257
05:26:32|0.80257
05:26:33|0.80257
05:26:35|0.80257
05:26:35|0.80257
05:26:36|0.80257
05:26:37|0.80257
05:26:38|0.80149
05:26:39|0.80149
05:26:40|0.80179
05:26:42|0.80179
05:26:42|0.80179
05:26:43|0.80179
05:26:44|0.80179
05:26:45|0.80179
05:26:46|0.80179
05:26:47|0.80179
05:26:48|0.80179
05:26:49|0.80179
05:26:50|0.80179
05:26:51|0.80179
05:26:52|0.80179
05:26:53|0.80179
05:26:54|0.80179
05:26:56|0.80179
05:26:57|0.80264
05:26:58|0.80264
05:26:59|0.80264
05:27:00|0.80264
05:27:01|0.80264
05:27:02|0.80239
05:27:03|0.80239
05:27:04|0.80239
05:27:05|0.80239
05:27:06|0.80239
05:27:07|0.80239
05:27:08|0.80239
05:27:09|0.80239
05:27:10|0.80239
05:27:11|0.80245
05:27:12|0.80245
05:27:13|0.80245
05:27:14|0.80245
05:27:15|0.80245
05:27:16|0.80245
05:27:17|0.80245
05:27:19|0.80175
05:27:20|0.80136
05:27:20|0.80136
05:27:21|0.80136
05:27:22|0.80136
05:27:23|0.801
05:27:24|0.801
05:27:26|0.801
05:27:27|0.801
05:27:28|0.801
05:27:29|0.801
05:27:30|0.801
05:27:31|0.801
05:27:32|0.801
05:27:33|0.801
05:27:34|0.801
05:27:35|0.801
05:27:36|0.80122
05:27:37|0.80122
05:27:38|0.80122
05:27:39|0.80122
05:27:40|0.80122
05:27:41|0.80122
05:27:42|0.80122
05:27:43|0.80122
05:27:44|0.80122
05:27:45|0.80036
05:27:46|0.80037
05:27:47|0.80037
05:27:48|0.80087
05:27:49|0.80087
05:27:50|0.80087
05:27:51|0.80087
05:27:52|0.80087
05:27:53|0.80087
05:27:54|0.80087
05:27:55|0.80087
05:27:56|0.80087
05:27:57|0.80082
05:27:58|0.80082
05:27:59|0.80013
05:28:00|0.80013
05:28:01|0.80013
05:28:02|0.80013
05:28:03|0.80034
05:28:05|0.80034
05:28:06|0.80033
05:28:06|0.80033
05:28:07|0.80033
05:28:08|0.80033
05:28:09|0.80028
05:28:10|0.80028
05:28:11|0.80028
05:28:13|0.80028
05:28:13|0.8004
05:28:15|0.8004
05:28:16|0.8004
05:28:17|0.8004
05:28:19|0.80063
05:28:19|0.80063
05:28:20|0.80063
05:28:22|0.80122
05:28:22|0.80122
05:28:23|0.80122
05:28:25|0.80122
05:28:25|0.80122
05:28:27|0.80122
05:28:27|0.80122
05:28:28|0.80122
05:28:29|0.80122
05:28:31|0.80122
05:28:31|0.80122
05:28:33|0.80122
05:28:33|0.80122
05:28:35|0.80122
05:28:35|0.80122
05:28:37|0.80122
05:28:38|0.80122
05:28:39|0.80122
05:28:40|0.80122
05:28:42|0.80122
05:28:42|0.80122
05:28:43|0.80122
05:28:44|0.80122
05:28:46|0.80222
05:28:46|0.80222
05:28:47|0.80222
05:28:48|0.80222
05:28:50|0.80222
05:28:51|0.80222
05:28:51|0.80222
05:28:53|0.80222
05:28:54|0.80222
05:28:54|0.80222
05:28:56|0.80222
05:28:57|0.80222
05:28:58|0.80222
05:28:59|0.80222
05:29:00|0.80222
05:29:01|0.80298
05:29:02|0.80298
05:29:03|0.80298
05:29:05|0.80298
05:29:05|0.80366
05:29:06|0.80444
05:29:07|0.80444
05:29:08|0.80444
05:29:09|0.80444
05:29:10|0.80391
05:29:11|0.80391
05:29:12|0.80391
05:29:14|0.80445
05:29:14|0.80445
05:29:15|0.805
05:29:17|0.80473
05:29:18|0.80473
05:29:19|0.80473
05:29:20|0.80473
05:29:21|0.80473
05:29:22|0.80473
05:29:23|0.80473
05:29:24|0.80403
05:29:25|0.80403
05:29:26|0.80403
05:29:27|0.80403
05:29:29|0.80403
05:29:30|0.80403
05:29:30|0.80403
05:29:31|0.80403
05:29:33|0.80403
05:29:34|0.8038
05:29:34|0.8038
05:29:36|0.8038
05:29:36|0.8038
05:29:38|0.8038
05:29:38|0.8038
05:29:40|0.8038
05:29:41|0.8038
05:29:42|0.80297
05:29:43|0.80297
05:29:44|0.80297
05:29:45|0.80297
05:29:46|0.80297
05:29:47|0.80297
05:29:48|0.80393
05:29:49|0.80465
05:29:50|0.80497
05:29:51|0.80497
05:29:52|0.80497
05:29:53|0.80497
05:29:54|0.80497
05:29:56|0.80497
05:29:57|0.80462
05:29:57|0.80462
05:29:58|0.80462
05:29:59|0.80462
05:30:00|0.80462
05:30:01|0.8036
05:30:02|0.80439
05:30:04|0.80424
05:30:05|0.80424
05:30:06|0.80424
05:30:06|0.80424
05:30:08|0.80424
05:30:09|0.80424
05:30:09|0.80424
05:30:11|0.80424
05:30:12|0.80424
05:30:13|0.80424
05:30:14|0.80424
05:30:15|0.80424
05:30:16|0.80424
05:30:17|0.80424
05:30:18|0.80424
05:30:19|0.80516
05:30:20|0.80525
05:30:21|0.80525
05:30:22|0.80525
05:30:23|0.80525
05:30:24|0.80525
05:30:25|0.80525
05:30:26|0.80525
05:30:27|0.80525
05:30:28|0.80525
05:30:29|0.80558
05:30:30|0.80558
05:30:31|0.80558
05:30:32|0.80558
05:30:34|0.80558
05:30:34|0.80547
05:30:35|0.80547
05:30:37|0.80547
05:30:37|0.80547
05:30:38|0.80547
05:30:39|0.80547
05:30:41|0.80547
05:30:42|0.80547
05:30:42|0.80547
05:30:43|0.80547
05:30:44|0.80547
05:30:46|0.80547
05:30:46|0.80547
05:30:48|0.80547
05:30:48|0.80547
05:30:49|0.80547
05:30:51|0.80547
05:30:51|0.80588
05:30:53|0.80615
05:30:54|0.80615
05:30:55|0.80615
05:30:56|0.80636
05:30:57|0.80636
05:30:58|0.8061
05:30:59|0.8061
05:31:00|0.8061
05:31:01|0.8061
05:31:02|0.80694
05:31:03|0.80694
05:31:04|0.80694
05:31:05|0.80694
05:31:06|0.80694
05:31:07|0.80694
05:31:08|0.80694
05:31:09|0.80694
05:31:10|0.80694
05:31:11|0.80694
05:31:12|0.80694
05:31:13|0.80694
05:31:14|0.80694
05:31:15|0.80694
05:31:16|0.80694
05:31:17|0.80694
05:31:18|0.80694
05:31:20|0.80694
05:31:20|0.80694
05:31:21|0.80694
05:31:22|0.80693
05:31:23|0.80693
05:31:24|0.80714
05:31:26|0.80714
05:31:26|0.80714
05:31:27|0.80714
05:31:28|0.80714
05:31:29|0.80714
05:31:30|0.80742
05:31:32|0.8068
05:31:33|0.80718
05:31:33|0.80718
05:31:35|0.80718
05:31:35|0.80718
05:31:37|0.80718
05:31:38|0.80659
05:31:39|0.80659
05:31:40|0.80659
05:31:41|0.80659
05:31:42|0.80659
05:31:43|0.8067
05:31:44|0.8067
05:31:45|0.8067
05:31:46|0.8067
05:31:47|0.8067
05:31:48|0.8074
05:31:49|0.80744
05:31:50|0.80741
05:31:51|0.80741
05:31:52|0.80741
05:31:53|0.80741
05:31:55|0.8074
05:31:56|0.8074
05:31:56|0.8074
05:31:58|0.8074
05:31:59|0.8074
05:32:00|0.8081
05:32:00|0.8081
05:32:01|0.8081
05:32:02|0.8081
05:32:03|0.8081
05:32:05|0.80785
05:32:06|0.80785
05:32:08|0.80785
05:32:09|0.80785
05:32:09|0.80785
05:32:10|0.80785
05:32:11|0.80785
05:32:12|0.80785
05:32:13|0.80785
05:32:14|0.8081
05:32:15|0.8081
05:32:16|0.8081
05:32:18|0.80906
05:32:19|0.80909
05:32:21|0.80872
05:32:21|0.80872
05:32:23|0.80835
05:32:23|0.80835
05:32:24|0.80922
05:32:26|0.80865
05:32:27|0.80833
05:32:28|0.80856
05:32:29|0.80899
05:32:30|0.80899
05:32:31|0.80941
05:32:32|0.80941
05:32:33|0.80954
05:32:34|0.80954
05:32:35|0.80954
05:32:36|0.80954
05:32:37|0.80938
05:32:38|0.80954
05:32:40|0.80954
05:32:40|0.80954
05:32:41|0.80954
05:32:42|0.80954
05:32:43|0.80954
05:32:44|0.80954
05:32:46|0.80866
05:32:47|0.8095
05:32:48|0.80906
05:32:49|0.80906
05:32:50|0.80908
05:32:51|0.80908
05:32:52|0.80908
05:32:53|0.80907
05:32:54|0.80907
05:32:55|0.80943
05:32:56|0.80945
05:32:57|0.80945
05:32:58|0.80835
05:32:59|0.80835
05:33:00|0.80847
05:33:01|0.80953
05:33:02|0.80953
05:33:03|0.80874
05:33:04|0.80853
05:33:05|0.80889
05:33:06|0.80889
05:33:07|0.80873
05:33:08|0.80873
05:33:09|0.80873
05:33:10|0.80866
05:33:11|0.80866
05:33:12|0.80865
05:33:13|0.80827
05:33:14|0.80827
05:33:15|0.80827
05:33:16|0.80827
05:33:17|0.80827
05:33:18|0.80827
05:33:20|0.80786
05:33:21|0.80786
05:33:22|0.80786
05:33:22|0.80785
05:33:24|0.8075
05:33:25|0.80764
05:33:26|0.80764
05:33:26|0.80817
05:33:28|0.80844
05:33:28|0.80844
05:33:29|0.80844
05:33:30|0.80844
05:33:32|0.80806
05:33:34|0.80861
05:33:34|0.80861
05:33:36|0.8088
05:33:37|0.80864
05:33:38|0.80851
05:33:38|0.80887
05:33:40|0.80846
05:33:40|0.80846
05:33:41|0.80844
05:33:42|0.80844
05:33:43|0.80844
05:33:44|0.80844
05:33:45|0.80844
05:33:46|0.80844
05:33:48|0.80801
05:33:49|0.80801
05:33:50|0.8081
05:33:51|0.8081
05:33:52|0.8081
05:33:53|0.80849
05:33:54|0.8083
05:33:55|0.8083
05:33:56|0.8083
05:33:57|0.8083
05:33:58|0.8083
05:33:59|0.8083
05:34:00|0.8083
05:34:01|0.8083
05:34:02|0.80816
05:34:04|0.80816
05:34:04|0.80816
05:34:05|0.80821
05:34:06|0.80841
05:34:07|0.80841
05:34:08|0.80841
05:34:09|0.80801
05:34:10|0.80801
05:34:11|0.80801
05:34:12|0.807
05:34:13|0.80719
05:34:14|0.80719
05:34:15|0.80719
05:34:17|0.80719
05:34:17|0.80719
05:34:18|0.80769
05:34:19|0.80759
05:34:21|0.80759
05:34:23|0.80775
05:34:23|0.80749
05:34:25|0.80711
05:34:26|0.80711
05:34:26|0.80686
05:34:27|0.80646
05:34:28|0.80629
05:34:30|0.80629
05:34:30|0.8064
05:34:31|0.8064
05:34:32|0.8064
05:34:33|0.8064
05:34:35|0.8064
05:34:35|0.8064
05:34:36|0.80672
05:34:38|0.80672
05:34:39|0.80672
05:34:40|0.80696
05:34:41|0.80731
05:34:42|0.80784
05:34:43|0.80792
05:34:44|0.80792
05:34:45|0.80792
05:34:46|0.80769
05:34:47|0.80769
05:34:48|0.80769
05:34:49|0.80769
05:34:50|0.8073
05:34:51|0.8073
05:34:52|0.8073
05:34:53|0.8073
05:34:54|0.80703
05:34:55|0.80703
05:34:56|0.80703
05:34:57|0.807
05:34:58|0.807
05:34:59|0.807
05:35:00|0.807
05:35:01|0.80768
05:35:02|0.80686
05:35:04|0.8064
05:35:04|0.80621
05:35:05|0.80621
05:35:06|0.80621
05:35:07|0.80614
05:35:08|0.80614
05:35:09|0.80614
05:35:10|0.80614
05:35:11|0.80553
05:35:12|0.80553
05:35:13|0.80575
05:35:14|0.80568
05:35:15|0.80562
05:35:16|0.8056
05:35:17|0.80569
05:35:18|0.80569
05:35:19|0.80569
05:35:20|0.80478
05:35:21|0.80478
05:35:23|0.80475
05:35:23|0.80501
05:35:25|0.80501
05:35:26|0.80551
05:35:26|0.80551
05:35:28|0.80551
05:35:29|0.80551
05:35:30|0.80551
05:35:31|0.80551
05:35:31|0.80551
05:35:33|0.80551
05:35:34|0.80522
05:35:35|0.80522
05:35:36|0.80522
05:35:37|0.80532
05:35:39|0.80532
05:35:39|0.80532
05:35:40|0.80515
05:35:41|0.80469
05:35:42|0.80469
05:35:44|0.80469
05:35:44|0.80447
05:35:45|0.80436
05:35:46|0.8043
05:35:47|0.80454
05:35:49|0.80454
05:35:50|0.80435
05:35:51|0.80435
05:35:52|0.80435
05:35:53|0.80435
05:35:55|0.80435
05:35:55|0.80435
05:35:57|0.80435
05:35:57|0.80435
05:35:58|0.80435
05:35:59|0.80435
05:36:01|0.80435
05:36:02|0.80435
05:36:02|0.80435
05:36:03|0.80435
05:36:04|0.80435
05:36:06|0.80435
05:36:06|0.80435
05:36:07|0.80449
05:36:08|0.80449
05:36:09|0.80449
05:36:10|0.80435
05:36:11|0.80435
05:36:12|0.80457
05:36:13|0.80457
05:36:14|0.80457
05:36:16|0.80433
05:36:16|0.80433
05:36:17|0.80435
05:36:19|0.80435
05:36:20|0.80439
05:36:21|0.805
05:36:22|0.80531
05:36:24|0.80531
05:36:24|0.80531
05:36:25|0.80531
05:36:26|0.80484
05:36:28|0.80488
05:36:29|0.80488
05:36:29|0.80488
05:36:31|0.8046
05:36:32|0.80561
05:36:33|0.80567
05:36:34|0.80567
05:36:35|0.80567
05:36:36|0.80567
05:36:37|0.80567
05:36:38|0.80567
05:36:39|0.80567
05:36:40|0.80567
05:36:41|0.80567
05:36:43|0.80497
05:36:44|0.80497
05:36:44|0.80497
05:36:45|0.80535
05:36:46|0.80535
05:36:47|0.80615
05:36:49|0.8055
05:36:49|0.8055
05:36:51|0.8055
05:36:51|0.8055
05:36:52|0.80487
05:36:53|0.80498
05:36:54|0.80498
05:36:55|0.80498
05:36:56|0.80498
05:36:57|0.80498
05:36:58|0.80498
05:37:00|0.80502
05:37:00|0.80502
05:37:02|0.80502
05:37:02|0.80523
05:37:03|0.805
05:37:05|0.805
05:37:06|0.805
05:37:07|0.805
05:37:08|0.805
05:37:09|0.805
05:37:10|0.805
05:37:12|0.805
05:37:12|0.805
05:37:13|0.805
05:37:15|0.805
05:37:15|0.805
05:37:17|0.805
05:37:17|0.805
05:37:19|0.805
05:37:20|0.80473
05:37:20|0.80473
05:37:21|0.80473
05:37:23|0.80473
05:37:25|0.80473
05:37:25|0.80473
05:37:27|0.80473
05:37:28|0.80473
05:37:28|0.80473
05:37:30|0.80473
05:37:31|0.80472
05:37:32|0.80527
05:37:33|0.80527
05:37:34|0.80527
05:37:35|0.80463
05:37:36|0.80463
05:37:37|0.80463
05:37:38|0.80463
05:37:39|0.80463
05:37:40|0.80437
05:37:41|0.80432
05:37:42|0.80436
05:37:43|0.80436
05:37:44|0.80436
05:37:45|0.80425
05:37:46|0.80425
05:37:47|0.80425
05:37:48|0.80425
05:37:49|0.80425
05:37:50|0.80425
05:37:51|0.80425
05:37:53|0.8042
05:37:53|0.80434
05:37:54|0.80434
05:37:55|0.80434
05:37:56|0.80447
05:37:57|0.80447
05:37:58|0.80447
05:37:59|0.80447
05:38:01|0.80458
05:38:02|0.80492
05:38:02|0.805
05:38:03|0.805
05:38:04|0.805
05:38:05|0.805
05:38:06|0.805
05:38:08|0.805
05:38:08|0.8054
05:38:09|0.80547
05:38:10|0.80573
05:38:12|0.80573
05:38:12|0.8055
05:38:14|0.8055
05:38:15|0.8055
05:38:15|0.8055
05:38:17|0.8055
05:38:17|0.8063
05:38:18|0.8063
05:38:19|0.8063
05:38:21|0.8063
05:38:22|0.80672
05:38:23|0.80706
05:38:24|0.80827
05:38:25|0.80788
05:38:26|0.80788
05:38:27|0.80802
05:38:28|0.80766
05:38:29|0.80755
05:38:30|0.80719
05:38:31|0.80845
05:38:32|0.80843
05:38:33|0.80865
05:38:35|0.80865
05:38:35|0.80879
05:38:36|0.80927
05:38:38|0.80911
05:38:39|0.80821
05:38:40|0.80821
05:38:40|0.80792
05:38:42|0.80837
05:38:43|0.80792
05:38:43|0.80792
05:38:46|0.80792
05:38:46|0.80792
05:38:47|0.80792
05:38:49|0.80792
05:38:49|0.80792
05:38:50|0.80792
05:38:51|0.80792
05:38:52|0.80792
05:38:53|0.80729
05:38:55|0.80729
05:38:56|0.80777
05:38:57|0.80785
05:38:57|0.80785
05:38:58|0.80785
05:38:59|0.80743
05:39:01|0.80753
05:39:02|0.80739
05:39:03|0.80739
05:39:04|0.80739
05:39:05|0.80739
05:39:06|0.80739
05:39:07|0.80739
05:39:08|0.80719
05:39:09|0.80719
05:39:10|0.80719
05:39:11|0.80719
05:39:12|0.80719
05:39:13|0.80719
05:39:14|0.80719
05:39:15|0.80719
05:39:16|0.80719
05:39:17|0.80697
05:39:18|0.80697
05:39:19|0.80697
05:39:20|0.80697
05:39:21|0.80673
05:39:22|0.80673
05:39:23|0.80673
05:39:24|0.80673
05:39:25|0.80692
05:39:26|0.80787
05:39:27|0.80808
05:39:28|0.80808
05:39:29|0.80808
05:39:30|0.80808
05:39:31|0.80808
05:39:32|0.80808
05:39:34|0.80808
05:39:35|0.80808
05:39:36|0.80808
05:39:36|0.80808
05:39:38|0.80808
05:39:38|0.80713
05:39:40|0.80697
05:39:41|0.80697
05:39:42|0.80697
05:39:43|0.80697
05:39:44|0.80697
05:39:46|0.80614
05:39:47|0.80614
05:39:47|0.80614
05:39:48|0.80614
05:39:49|0.80614
05:39:50|0.80614
05:39:52|0.80614
05:39:52|0.80614
05:39:53|0.80614
05:39:55|0.80709
05:39:55|0.80653
05:39:57|0.80653
05:39:57|0.80657
05:39:58|0.80657
05:40:00|0.80657
05:40:00|0.80657
05:40:02|0.80657
05:40:02|0.80721
05:40:04|0.80721
05:40:05|0.8075
05:40:05|0.8075
05:40:06|0.8075
05:40:08|0.8075
05:40:10|0.8075
05:40:10|0.80647
05:40:11|0.80647
05:40:12|0.80647
05:40:14|0.80634
05:40:15|0.80634
05:40:15|0.80712
05:40:16|0.80713
05:40:17|0.80713
05:40:18|0.80713
05:40:19|0.80713
05:40:20|0.80713
05:40:21|0.80713
05:40:23|0.80728
05:40:23|0.80728
05:40:24|0.80691
05:40:26|0.80709
05:40:27|0.80709
05:40:28|0.80709
05:40:30|0.80709
05:40:31|0.80709
05:40:32|0.80709
05:40:33|0.80709
05:40:34|0.80709
05:40:35|0.80672
05:40:36|0.80672
05:40:37|0.80672
05:40:38|0.80672
05:40:39|0.80672
05:40:40|0.80672
05:40:41|0.80721
05:40:42|0.80721
05:40:43|0.80721
05:40:44|0.80721
05:40:45|0.80721
05:40:46|0.80721
05:40:47|0.80752
05:40:48|0.80752
05:40:49|0.80752
05:40:50|0.80752
05:40:51|0.80752
05:40:52|0.80752
05:40:53|0.80752
05:40:54|0.80752
05:40:55|0.80752
05:40:57|0.80752
05:40:57|0.80752
05:40:58|0.80752
05:41:00|0.80752
05:41:00|0.80752
05:41:02|0.80752
05:41:02|0.80799
05:41:03|0.80799
05:41:04|0.80799
05:41:05|0.80799
05:41:06|0.80799
05:41:08|0.80799
05:41:09|0.80793
05:41:09|0.80793
05:41:11|0.80793
05:41:11|0.80793
05:41:12|0.80793
05:41:14|0.80793
05:41:15|0.80742
05:41:16|0.80742
05:41:16|0.80742
05:41:19|0.80688
05:41:19|0.80721
05:41:20|0.80721
05:41:22|0.80721
05:41:22|0.80721
05:41:23|0.80755
05:41:24|0.80755
05:41:26|0.80755
05:41:27|0.80777
05:41:28|0.80777
05:41:29|0.80777
05:41:31|0.80777
05:41:32|0.80777
05:41:33|0.80777
05:41:34|0.80777
05:41:35|0.80777
05:41:36|0.80777
05:41:37|0.80777
05:41:38|0.80777
05:41:39|0.80777
05:41:41|0.80777
05:41:41|0.80737
05:41:43|0.80737
05:41:43|0.80737
05:41:44|0.80737
05:41:46|0.80737
05:41:47|0.80737
05:41:48|0.80737
05:41:49|0.8075
05:41:50|0.8075
05:41:51|0.8075
05:41:52|0.8075
05:41:54|0.80704
05:41:54|0.80704
05:41:55|0.80704
05:41:57|0.80704
05:41:57|0.80704
05:41:58|0.80704
05:41:59|0.80704
05:42:00|0.80704
05:42:02|0.80704
05:42:02|0.80704
05:42:03|0.80704
05:42:04|0.80704
05:42:05|0.80704
05:42:06|0.80752
05:42:08|0.80752
05:42:08|0.80752
05:42:09|0.80752
05:42:10|0.80752
05:42:11|0.808
05:42:12|0.808
05:42:16|0.808
05:42:17|0.80867
05:42:18|0.80852
05:42:19|0.80852
05:42:20|0.80852
05:42:21|0.80852
05:42:22|0.80852
05:42:23|0.80852
05:42:24|0.80852
05:42:25|0.80852
05:42:26|0.80831
05:42:27|0.80831
05:42:29|0.80831
05:42:31|0.80831
05:42:31|0.80831
05:42:32|0.80831
05:42:34|0.80831
05:42:35|0.80831
05:42:36|0.80831
05:42:37|0.80831
05:42:38|0.80856
05:42:39|0.80856
05:42:40|0.80856
05:42:41|0.80856
05:42:42|0.80856
05:42:43|0.80856
05:42:44|0.80856
05:42:45|0.80856
05:42:46|0.80856
05:42:47|0.80856
05:42:48|0.80856
05:42:49|0.80856
05:42:50|0.80856
05:42:51|0.80901
05:42:53|0.80901
05:42:53|0.80901
05:42:54|0.8092
05:42:56|0.8092
05:42:56|0.8092
05:42:57|0.80954
05:42:58|0.80954
05:42:59|0.80954
05:43:00|0.80989
05:43:01|0.80989
05:43:03|0.80989
05:43:03|0.80989
05:43:04|0.80989
05:43:05|0.80965
05:43:07|0.80965
05:43:07|0.80965
05:43:08|0.80965
05:43:09|0.80965
05:43:10|0.80944
05:43:11|0.80944
05:43:12|0.81023
05:43:13|0.81056
05:43:14|0.81049
05:43:16|0.81049
05:43:16|0.81049
05:43:17|0.81049
05:43:18|0.81026
05:43:20|0.81022
05:43:20|0.80992
05:43:21|0.80959
05:43:23|0.80904
05:43:24|0.80937
05:43:25|0.80913
05:43:26|0.80913
05:43:27|0.80913
05:43:27|0.80913
05:43:28|0.80913
05:43:30|0.8096
05:43:31|0.80928
05:43:33|0.80967
05:43:33|0.80967
05:43:34|0.80967
05:43:35|0.80906
05:43:37|0.80906
05:43:37|0.80906
05:43:38|0.80823
05:43:39|0.80812
05:43:41|0.80812
05:43:42|0.80817
05:43:43|0.80817
05:43:44|0.80817
05:43:45|0.80817
05:43:46|0.80817
05:43:47|0.80817
05:43:48|0.80817
05:43:49|0.80817
05:43:50|0.80817
05:43:51|0.80817
05:43:52|0.80817
05:43:53|0.80912
05:43:54|0.80912
05:43:55|0.80912
05:43:56|0.80912
05:43:57|0.80912
05:43:58|0.80919
05:43:59|0.80919
05:44:00|0.80919
05:44:01|0.80919
05:44:02|0.8092
05:44:03|0.80913
05:44:04|0.80913
05:44:05|0.80913
05:44:06|0.80913
05:44:08|0.80871
05:44:08|0.80871
05:44:10|0.80871
05:44:11|0.80871
05:44:12|0.80867
05:44:13|0.80841
05:44:14|0.80841
05:44:14|0.80841
05:44:15|0.80871
05:44:16|0.80871
05:44:18|0.80871
05:44:19|0.80872
05:44:19|0.80872
05:44:21|0.80872
05:44:22|0.80872
05:44:22|0.80872
05:44:24|0.80872
05:44:25|0.80872
05:44:26|0.80872
05:44:27|0.80872
05:44:27|0.80872
05:44:29|0.80872
05:44:31|0.80904
05:44:32|0.80904
05:44:33|0.80904
05:44:35|0.80904
05:44:35|0.80904
05:44:36|0.80904
05:44:37|0.80902
05:44:38|0.80902
05:44:39|0.80909
05:44:40|0.8095
05:44:42|0.8095
05:44:44|0.8095
05:44:45|0.8095
05:44:45|0.8095
05:44:46|0.81046
05:44:47|0.81046
05:44:48|0.81046
05:44:49|0.81046
05:44:50|0.81046
05:44:51|0.81046
05:44:52|0.81046
05:44:54|0.81046
05:44:54|0.81046
05:44:55|0.81046
05:44:56|0.81046
05:44:57|0.81046
05:44:59|0.81046
05:45:00|0.81046
05:45:00|0.81046
05:45:01|0.80977
05:45:03|0.80977
05:45:04|0.81035
05:45:05|0.81035
05:45:06|0.80957
05:45:08|0.81048
05:45:09|0.81048
05:45:10|0.81035
05:45:11|0.81035
05:45:12|0.81035
05:45:13|0.81035
05:45:14|0.80943
05:45:15|0.80955
05:45:16|0.80955
05:45:17|0.80927
05:45:18|0.8088
05:45:19|0.80891
05:45:20|0.80891
05:45:21|0.8089
05:45:22|0.8089
05:45:23|0.8089
05:45:24|0.8089
05:45:25|0.8089
05:45:26|0.8089
05:45:27|0.8089
05:45:28|0.8089
05:45:29|0.8089
05:45:30|0.8089
05:45:31|0.8089
05:45:32|0.8089
05:45:33|0.8089
05:45:34|0.8089
05:45:36|0.8089
05:45:37|0.81062
05:45:38|0.81112
05:45:39|0.81127
05:45:40|0.8113
05:45:41|0.81152
05:45:43|0.8112
05:45:43|0.81095
05:45:45|0.81095
05:45:46|0.81124
05:45:46|0.81141
05:45:48|0.8117
05:45:48|0.81167
05:45:50|0.8119
05:45:51|0.81199
05:45:52|0.81176
05:45:53|0.81176
05:45:54|0.8116
05:45:55|0.8116
05:45:56|0.8116
05:45:57|0.8116
05:45:58|0.8116
05:45:58|0.81208
05:45:59|0.8146
05:46:01|0.81409
05:46:02|0.81413
05:46:03|0.81436
05:46:04|0.81352
05:46:05|0.81444
05:46:06|0.8139
05:46:07|0.81362
05:46:08|0.81387
05:46:09|0.81336
05:46:10|0.81335
05:46:11|0.81365
05:46:12|0.81336
05:46:13|0.81336
05:46:14|0.81349
05:46:15|0.81349
05:46:16|0.81268
05:46:17|0.812
05:46:18|0.81196
05:46:19|0.81264
05:46:20|0.81326
05:46:21|0.81292
05:46:22|0.81223
05:46:23|0.81178
05:46:24|0.81225
05:46:25|0.81272
05:46:26|0.81349
05:46:27|0.81309
05:46:28|0.81294
05:46:29|0.81277
05:46:30|0.81294
05:46:31|0.81293
05:46:32|0.81287
05:46:34|0.81284
05:46:35|0.81334
05:46:37|0.81327
05:46:38|0.81327
05:46:39|0.81327
05:46:40|0.81283
05:46:41|0.81283
05:46:42|0.81283
05:46:43|0.81283
05:46:44|0.81283
05:46:45|0.8122
05:46:47|0.8122
05:46:47|0.81307
05:46:48|0.81293
05:46:49|0.813
05:46:51|0.81303
05:46:51|0.81351
05:46:52|0.81351
05:46:53|0.81346
05:46:54|0.81353
05:46:56|0.81353
05:46:57|0.81353
05:46:57|0.81381
05:46:58|0.81381
05:47:00|0.81359
05:47:00|0.8139
05:47:01|0.8139
05:47:02|0.8139
05:47:04|0.81412
05:47:04|0.81412
05:47:05|0.81412
05:47:07|0.81382
05:47:07|0.81382
05:47:08|0.81382
05:47:09|0.81414
05:47:10|0.81418
05:47:11|0.81418
05:47:12|0.81428
05:47:13|0.81428
05:47:14|0.81428
05:47:15|0.81428
05:47:16|0.81428
05:47:17|0.81428
05:47:19|0.81596
05:47:19|0.81535
05:47:20|0.81534
05:47:21|0.81589
05:47:22|0.81589
05:47:23|0.81589
05:47:24|0.81592
05:47:26|0.81581
05:47:26|0.81628
05:47:28|0.81646
05:47:29|0.81646
05:47:30|0.81625
05:47:31|0.81633
05:47:32|0.81633
05:47:33|0.81634
05:47:34|0.81652
05:47:36|0.81652
05:47:36|0.81634
05:47:37|0.81652
05:47:39|0.81656
05:47:40|0.81656
05:47:40|0.81643
05:47:41|0.81607
05:47:42|0.81607
05:47:44|0.81586
05:47:45|0.81621
05:47:46|0.81693
05:47:47|0.81693
05:47:48|0.81693
05:47:49|0.81684
05:47:50|0.81684
05:47:51|0.81684
05:47:52|0.8166
05:47:53|0.81684
05:47:54|0.81684
05:47:55|0.81641
05:47:56|0.81641
05:47:57|0.81632
05:47:58|0.81632
05:47:59|0.81736
05:48:00|0.81832
05:48:01|0.81772
05:48:02|0.81799
05:48:03|0.81773
05:48:04|0.81824
05:48:05|0.818
05:48:06|0.81844
05:48:07|0.81801
05:48:08|0.81801
05:48:09|0.81781
05:48:10|0.81808
05:48:11|0.81855
05:48:12|0.81855
05:48:13|0.81781
05:48:14|0.81832
05:48:15|0.8187
05:48:16|0.81824
05:48:17|0.81792
05:48:18|0.81792
05:48:19|0.81808
05:48:20|0.8159
05:48:21|0.81678
05:48:22|0.81666
05:48:23|0.81665
05:48:24|0.81654
05:48:25|0.81695
05:48:26|0.81733
05:48:27|0.81745
05:48:28|0.81745
05:48:29|0.81719
05:48:30|0.81688
05:48:31|0.81684
05:48:32|0.81684
05:48:33|0.81711
05:48:34|0.81711
05:48:36|0.81725
05:48:37|0.81727
05:48:39|0.81673
05:48:40|0.81673
05:48:41|0.81645
05:48:42|0.81645
05:48:43|0.8164
05:48:44|0.81658
05:48:45|0.81658
05:48:47|0.81695
05:48:48|0.81695
05:48:49|0.81714
05:48:49|0.81734
05:48:51|0.81734
05:48:51|0.817
05:48:52|0.81678
05:48:53|0.81689
05:48:54|0.81689
05:48:55|0.81745
05:48:56|0.81745
05:48:58|0.81745
05:48:58|0.81741
05:48:59|0.81772
05:49:01|0.81772
05:49:02|0.81772
05:49:03|0.81772
05:49:04|0.81772
05:49:05|0.81772
05:49:06|0.81708
05:49:06|0.81708
05:49:07|0.81711
05:49:08|0.81672
05:49:09|0.81687
05:49:10|0.81687
05:49:11|0.81687
05:49:12|0.81687
05:49:14|0.81687
05:49:14|0.81698
05:49:15|0.81698
05:49:16|0.81688
05:49:18|0.81688
05:49:19|0.81645
05:49:20|0.81645
05:49:20|0.81595
05:49:21|0.81573
05:49:23|0.816
05:49:23|0.81599
05:49:25|0.81648
05:49:26|0.81656
05:49:27|0.81656
05:49:27|0.81594
05:49:29|0.81588
05:49:30|0.81588
05:49:30|0.81588
05:49:32|0.81592
05:49:33|0.81592
05:49:33|0.81592
05:49:35|0.81562
05:49:36|0.81562
05:49:38|0.81562
05:49:39|0.81562
05:49:40|0.81562
05:49:40|0.81562
05:49:42|0.81562
05:49:42|0.81543
05:49:43|0.81543
05:49:45|0.81543
05:49:45|0.81543
05:49:47|0.81543
05:49:47|0.81539
05:49:49|0.81539
05:49:50|0.81539
05:49:51|0.81539
05:49:52|0.81539
05:49:53|0.81533
05:49:54|0.81511
05:49:55|0.81499
05:49:56|0.81489
05:49:57|0.81489
05:49:59|0.81489
05:49:59|0.81489
05:50:01|0.81489
05:50:01|0.81489
05:50:02|0.81489
05:50:03|0.81421
05:50:05|0.81404
05:50:05|0.81404
05:50:06|0.81404
05:50:07|0.81398
05:50:08|0.81439
05:50:09|0.81439
05:50:10|0.81439
05:50:11|0.81439
05:50:12|0.81439
05:50:13|0.81439
05:50:15|0.81407
05:50:15|0.81447
05:50:16|0.81447
05:50:17|0.81447
05:50:19|0.81447
05:50:20|0.81447
05:50:21|0.81439
05:50:22|0.81429
05:50:23|0.81429
05:50:24|0.81448
05:50:26|0.81468
05:50:26|0.8147
05:50:27|0.81488
05:50:28|0.81573
05:50:29|0.81568
05:50:30|0.81568
05:50:32|0.81568
05:50:32|0.81568
05:50:33|0.81553
05:50:34|0.81553
05:50:36|0.81553
05:50:37|0.81553
05:50:38|0.81584
05:50:39|0.81599
05:50:40|0.81599
05:50:42|0.81599
05:50:43|0.81599
05:50:43|0.81599
05:50:44|0.81599
05:50:46|0.8161
05:50:47|0.81676
05:50:49|0.81676
05:50:49|0.81676
05:50:50|0.81676
05:50:51|0.81676
05:50:53|0.81688
05:50:54|0.81688
05:50:55|0.81688
05:50:56|0.81688
05:50:57|0.81688
05:50:59|0.81656
05:50:59|0.81656
05:51:00|0.81635
05:51:02|0.81648
05:51:03|0.81684
05:51:04|0.81684
05:51:05|0.8168
05:51:05|0.8168
05:51:07|0.8168
05:51:07|0.81695
05:51:09|0.81695
05:51:10|0.81695
05:51:10|0.81695
05:51:11|0.81696
05:51:12|0.81684
05:51:14|0.8171
05:51:14|0.8171
05:51:15|0.81686
05:51:16|0.81632
05:51:17|0.81667
05:51:19|0.81672
05:51:19|0.81672
05:51:20|0.81672
05:51:21|0.81601
05:51:22|0.81669
05:51:23|0.81669
05:51:24|0.81672
05:51:26|0.81672
05:51:26|0.81672
05:51:27|0.81601
05:51:28|0.816
05:51:29|0.81621
05:51:30|0.81606
05:51:32|0.81574
05:51:33|0.81671
05:51:34|0.81665
05:51:35|0.81665
05:51:36|0.81665
05:51:37|0.81665
05:51:39|0.81689
05:51:39|0.81697
05:51:41|0.81697
05:51:42|0.81697
05:51:43|0.81697
05:51:44|0.81697
05:51:46|0.81697
05:51:46|0.81663
05:51:47|0.81663
05:51:49|0.8164
05:51:50|0.8164
05:51:50|0.8164
05:51:52|0.8164
05:51:52|0.81603
05:51:53|0.81603
05:51:55|0.81603
05:51:56|0.81713
05:51:57|0.81738
05:51:58|0.817
05:51:59|0.817
05:52:00|0.817
05:52:04|0.817
05:52:05|0.81644
05:52:06|0.81588
05:52:07|0.81588
05:52:08|0.81608
05:52:09|0.81569
05:52:10|0.81569
05:52:11|0.81618
05:52:12|0.81616
05:52:13|0.81622
05:52:14|0.81622
05:52:15|0.81622
05:52:16|0.81622
05:52:17|0.81622
05:52:18|0.81622
05:52:19|0.81593
05:52:20|0.81584
05:52:21|0.81584
05:52:22|0.8153
05:52:23|0.81388
05:52:24|0.8145
05:52:25|0.8145
05:52:26|0.81423
05:52:27|0.81435
05:52:28|0.81435
05:52:29|0.81482
05:52:30|0.815
05:52:31|0.815
05:52:32|0.81612
05:52:33|0.81598
05:52:34|0.81545
05:52:35|0.81543
05:52:36|0.81543
05:52:38|0.81543
05:52:39|0.81539
05:52:40|0.81545
05:52:41|0.8148
05:52:43|0.8148
05:52:43|0.81492
05:52:44|0.81492
05:52:46|0.81444
05:52:47|0.81444
05:52:48|0.81478
05:52:49|0.81492
05:52:50|0.81492
05:52:52|0.81492
05:52:52|0.815
05:52:54|0.815
05:52:55|0.815
05:52:56|0.815
05:52:57|0.815
05:52:58|0.815
05:52:59|0.81473
05:53:00|0.81473
05:53:02|0.815
05:53:02|0.815
05:53:03|0.815
05:53:05|0.815
05:53:05|0.815
05:53:06|0.81515
05:53:08|0.81515
05:53:09|0.81515
05:53:10|0.81515
05:53:11|0.81515
05:53:11|0.81515
05:53:13|0.81515
05:53:14|0.81515
05:53:15|0.81515
05:53:17|0.81515
05:53:17|0.81515
05:53:19|0.81515
05:53:20|0.81515
05:53:20|0.81515
05:53:21|0.81466
05:53:22|0.81466
05:53:24|0.81466
05:53:24|0.81447
05:53:25|0.81389
05:53:26|0.81389
05:53:27|0.81389
05:53:28|0.81209
05:53:30|0.81153
05:53:31|0.81172
05:53:31|0.81172
05:53:33|0.81141
05:53:34|0.81141
05:53:35|0.81121
05:53:36|0.81144
05:53:37|0.81114
05:53:37|0.81141
05:53:40|0.81168
05:53:40|0.81088
05:53:41|0.811
05:53:43|0.81064
05:53:44|0.81048
05:53:45|0.81022
05:53:46|0.81023
05:53:47|0.81023
05:53:48|0.81023
05:53:49|0.81023
05:53:50|0.81029
05:53:51|0.81029
05:53:52|0.81029
05:53:54|0.81043
05:53:54|0.81057
05:53:55|0.8109
05:53:56|0.81105
05:53:57|0.81099
05:53:59|0.81097
05:53:59|0.81097
05:54:00|0.81088
05:54:01|0.81014
05:54:03|0.8101
05:54:03|0.8101
05:54:04|0.8101
05:54:05|0.81
05:54:06|0.81012
05:54:07|0.81029
05:54:08|0.81054
05:54:09|0.81099
05:54:10|0.81099
05:54:11|0.81096
05:54:12|0.81068
05:54:13|0.81068
05:54:15|0.81068
05:54:15|0.81068
05:54:17|0.81068
05:54:18|0.81068
05:54:19|0.81069
05:54:19|0.81071
05:54:21|0.81071
05:54:22|0.81036
05:54:23|0.81036
05:54:24|0.81036
05:54:25|0.81036
05:54:25|0.8103
05:54:27|0.8103
05:54:27|0.8103
05:54:28|0.81079
05:54:30|0.81079
05:54:30|0.8112
05:54:32|0.8115
05:54:32|0.81177
05:54:34|0.81177
05:54:34|0.81177
05:54:35|0.81177
05:54:37|0.81218
05:54:38|0.8122
05:54:38|0.8122
05:54:41|0.8122
05:54:41|0.8122
05:54:42|0.8122
05:54:44|0.81179
05:54:45|0.81179
05:54:46|0.81256
05:54:47|0.81268
05:54:48|0.81268
05:54:50|0.81268
05:54:50|0.81368
05:54:52|0.81368
05:54:53|0.81368
05:54:54|0.81368
05:54:55|0.81368
05:54:55|0.81368
05:54:56|0.8141
05:54:58|0.8141
05:54:58|0.8141
05:55:00|0.8141
05:55:00|0.81368
05:55:02|0.81368
05:55:02|0.81368
05:55:03|0.81368
05:55:05|0.81435
05:55:06|0.81435
05:55:07|0.81435
05:55:07|0.81435
05:55:09|0.81435
05:55:09|0.81435
05:55:11|0.81404
05:55:12|0.81395
05:55:13|0.81395
05:55:13|0.81395
05:55:14|0.81399
05:55:15|0.81399
05:55:17|0.81399
05:55:18|0.81399
05:55:18|0.81399
05:55:20|0.81399
05:55:20|0.81399
05:55:21|0.81373
05:55:23|0.81373
05:55:24|0.81373
05:55:24|0.81373
05:55:25|0.81373
05:55:26|0.81373
05:55:28|0.81373
05:55:28|0.81373
05:55:30|0.81343
05:55:31|0.81343
05:55:32|0.81355
05:55:33|0.81355
05:55:33|0.81355
05:55:34|0.81383
05:55:36|0.81383
05:55:37|0.81383
05:55:38|0.81383
05:55:39|0.81383
05:55:41|0.81383
05:55:42|0.81383
05:55:42|0.81383
05:55:44|0.81383
05:55:45|0.8139
05:55:46|0.81494
05:55:47|0.81424
05:55:48|0.81424
05:55:49|0.81424
05:55:50|0.81424
05:55:51|0.81424
05:55:52|0.81424
05:55:53|0.81424
05:55:54|0.81424
05:55:55|0.81424
05:55:56|0.8141
05:55:57|0.8141
05:55:58|0.81444
05:55:59|0.81444
05:56:00|0.81444
05:56:01|0.81444
05:56:02|0.81444
05:56:03|0.81444
05:56:04|0.81444
05:56:05|0.81444
05:56:07|0.81445
05:56:07|0.81445
05:56:08|0.8144
05:56:09|0.81335
05:56:10|0.81363
05:56:12|0.81417
05:56:13|0.81418
05:56:13|0.81418
05:56:14|0.81496
05:56:16|0.81515
05:56:16|0.81562
05:56:17|0.81562
05:56:18|0.81538
05:56:19|0.81536
05:56:21|0.81532
05:56:21|0.81626
05:56:22|0.81626
05:56:23|0.81578
05:56:25|0.81545
05:56:25|0.81545
05:56:26|0.81529
05:56:28|0.81528
05:56:29|0.81508
05:56:29|0.81489
05:56:30|0.81469
05:56:32|0.814
05:56:33|0.814
05:56:33|0.81403
05:56:34|0.81414
05:56:35|0.81414
05:56:36|0.81414
05:56:37|0.81414
05:56:38|0.81403
05:56:39|0.81426
05:56:40|0.81439
05:56:42|0.81439
05:56:43|0.81444
05:56:45|0.81458
05:56:45|0.81458
05:56:46|0.81456
05:56:48|0.81456
05:56:49|0.8144
05:56:49|0.8144
05:56:51|0.81427
05:56:52|0.81427
05:56:53|0.81427
05:56:54|0.8136
05:56:55|0.8136
05:56:56|0.8136
05:56:58|0.8136
05:56:58|0.81373
05:56:59|0.81373
05:57:00|0.81352
05:57:01|0.81352
05:57:02|0.81352
05:57:03|0.81352
05:57:04|0.81352
05:57:05|0.81352
05:57:06|0.81352
05:57:07|0.81352
05:57:08|0.81352
05:57:09|0.81352
05:57:10|0.81344
05:57:11|0.81353
05:57:12|0.81441
05:57:13|0.8143
05:57:14|0.8143
05:57:16|0.8143
05:57:17|0.81437
05:57:17|0.81459
05:57:18|0.81459
05:57:19|0.81459
05:57:20|0.81459
05:57:22|0.81459
05:57:23|0.81459
05:57:25|0.81459
05:57:25|0.81459
05:57:26|0.81467
05:57:28|0.81453
05:57:28|0.81453
05:57:29|0.81453
05:57:30|0.81453
05:57:31|0.81453
05:57:32|0.8143
05:57:33|0.81404
05:57:34|0.81377
05:57:35|0.81377
05:57:36|0.81377
05:57:37|0.81377
05:57:38|0.81363
05:57:39|0.81363
05:57:40|0.81365
05:57:41|0.81363
05:57:43|0.81363
05:57:44|0.81314
05:57:46|0.81336
05:57:47|0.81336
05:57:47|0.81336
05:57:48|0.81336
05:57:50|0.8136
05:57:51|0.8136
05:57:52|0.8136
05:57:53|0.8136
05:57:54|0.8136
05:57:54|0.8136
05:57:55|0.8136
05:57:57|0.8136
05:57:57|0.8136
05:57:58|0.8136
05:57:59|0.8136
05:58:01|0.8136
05:58:01|0.8136
05:58:03|0.81312
05:58:03|0.8126
05:58:05|0.8126
05:58:05|0.81237
05:58:07|0.81237
05:58:08|0.81237
05:58:09|0.81237
05:58:10|0.81237
05:58:11|0.81237
05:58:11|0.81217
05:58:13|0.81217
05:58:14|0.81217
05:58:14|0.81217
05:58:16|0.81246
05:58:16|0.81238
05:58:18|0.81238
05:58:19|0.81204
05:58:20|0.81242
05:58:21|0.81242
05:58:21|0.81242
05:58:22|0.81242
05:58:23|0.81272
05:58:25|0.81272
05:58:26|0.81272
05:58:28|0.81303
05:58:28|0.81303
05:58:29|0.81303
05:58:30|0.81303
05:58:31|0.81303
05:58:32|0.81303
05:58:33|0.81303
05:58:34|0.81303
05:58:35|0.81303
05:58:37|0.81325
05:58:37|0.81325
05:58:38|0.81325
05:58:40|0.81325
05:58:40|0.81477
05:58:41|0.81477
05:58:42|0.81477
05:58:43|0.81491
05:58:45|0.81538
05:58:47|0.81578
05:58:47|0.81608
05:58:48|0.81572
05:58:49|0.81572
05:58:51|0.81572
05:58:52|0.81543
05:58:52|0.81543
05:58:54|0.81543
05:58:55|0.81543
05:58:56|0.81497
05:58:57|0.81484
05:58:59|0.81504
05:58:59|0.81543
05:59:00|0.81543
05:59:02|0.81504
05:59:02|0.81487
05:59:03|0.81586
05:59:04|0.81586
05:59:05|0.81622
05:59:06|0.81619
05:59:08|0.8165
05:59:08|0.81621
05:59:10|0.81634
05:59:10|0.81634
05:59:12|0.81646
05:59:13|0.81707
05:59:14|0.81652
05:59:15|0.8165
05:59:16|0.81642
05:59:16|0.81643
05:59:18|0.81674
05:59:18|0.81674
05:59:19|0.81674
05:59:21|0.81674
05:59:21|0.81721
05:59:23|0.81666
05:59:24|0.81743
05:59:25|0.81743
05:59:25|0.81743
05:59:27|0.81797
05:59:28|0.81762
05:59:29|0.81762
05:59:30|0.81788
05:59:30|0.81788
05:59:32|0.81788
05:59:32|0.81788
05:59:33|0.81788
05:59:34|0.81788
05:59:36|0.81748
05:59:37|0.81724
05:59:38|0.81724
05:59:39|0.81724
05:59:40|0.81724
05:59:41|0.81724
05:59:42|0.81795
05:59:43|0.81795
05:59:45|0.81795
05:59:46|0.81795
05:59:47|0.81795
05:59:48|0.81824
05:59:48|0.81797
05:59:50|0.81796
05:59:51|0.81813
05:59:52|0.81813
05:59:53|0.81849
05:59:54|0.81812
05:59:55|0.81812
05:59:57|0.81825
05:59:57|0.81819
05:59:59|0.81818
05:59:59|0.81819
06:00:00|0.81819
06:00:01|0.81819
06:00:03|0.81826
06:00:04|0.81819
06:00:04|0.81826
06:00:05|0.81826
06:00:07|0.8185
06:00:09|0.81883
06:00:09|0.81826
06:00:10|0.81826
06:00:11|0.81796
06:00:12|0.81752
06:00:14|0.81803
06:00:14|0.81752
06:00:16|0.81801
06:00:16|0.81843
06:00:17|0.81843
06:00:18|0.81843
06:00:19|0.81843
06:00:20|0.81846
06:00:21|0.81846
06:00:22|0.81863
06:00:23|0.81863
06:00:24|0.81822
06:00:25|0.81851
06:00:26|0.81854
06:00:27|0.81854
06:00:28|0.81821
06:00:29|0.81821
06:00:30|0.81821
06:00:31|0.81821
06:00:32|0.81806
06:00:33|0.81806
06:00:34|0.81796
06:00:35|0.81796
06:00:36|0.81796
06:00:37|0.81848
06:00:38|0.81851
06:00:40|0.81851
06:00:41|0.81851
06:00:41|0.81842
06:00:42|0.81851
06:00:43|0.81837
06:00:44|0.81846
06:00:46|0.8186
06:00:48|0.8186
06:00:48|0.8192
06:00:50|0.81934
06:00:51|0.81932
06:00:52|0.81928
06:00:52|0.81938
06:00:53|0.81929
06:00:54|0.81929
06:00:55|0.81883
06:00:56|0.81883
06:00:58|0.81921
06:00:59|0.8199
06:00:59|0.8199
06:01:01|0.81966
06:01:01|0.81966
06:01:03|0.81952
06:01:04|0.81952
06:01:04|0.8199
06:01:06|0.81966
06:01:07|0.81929
06:01:08|0.81906
06:01:09|0.81907
06:01:10|0.81877
06:01:11|0.81847
06:01:12|0.81847
06:01:13|0.81875
06:01:14|0.81875
06:01:15|0.8189
06:01:16|0.819
06:01:17|0.81914
06:01:18|0.81988
06:01:20|0.81988
06:01:20|0.82
06:01:21|0.82
06:01:22|0.82
06:01:23|0.82068
06:01:25|0.82083
06:01:26|0.82083
06:01:26|0.82116
06:01:27|0.82116
06:01:28|0.82098
06:01:29|0.82098
06:01:31|0.82098
06:01:31|0.821
06:01:32|0.82083
06:01:34|0.82083
06:01:35|0.82047
06:01:36|0.81994
06:01:37|0.81996
06:01:37|0.81996
06:01:39|0.81996
06:01:40|0.82109
06:01:41|0.82109
06:01:42|0.82109
06:01:43|0.82109
06:01:44|0.82086
06:01:45|0.82062
06:01:46|0.82062
06:01:48|0.82062
06:01:48|0.82015
06:01:49|0.82015
06:01:50|0.82015
06:01:52|0.82087
06:01:53|0.82185
06:01:54|0.82137
06:01:55|0.82137
06:01:55|0.82137
06:01:57|0.82137
06:01:58|0.82092
06:01:59|0.82092
06:02:00|0.82092
06:02:01|0.8212
06:02:02|0.82073
06:02:03|0.82073
06:02:04|0.82073
06:02:05|0.82073
06:02:06|0.82073
06:02:07|0.82046
06:02:08|0.82046
06:02:09|0.8209
06:02:10|0.82133
06:02:11|0.82133
06:02:12|0.82133
06:02:13|0.8217
06:02:14|0.8217
06:02:15|0.8222
06:02:16|0.82181
06:02:17|0.82181
06:02:18|0.8225
06:02:19|0.8225
06:02:20|0.82245
06:02:21|0.82218
06:02:22|0.82274
06:02:23|0.82257
06:02:24|0.8228
06:02:25|0.82294
06:02:26|0.82294
06:02:27|0.82294
06:02:28|0.82257
06:02:29|0.82282
06:02:30|0.82282
06:02:31|0.8225
06:02:32|0.82265
06:02:33|0.82291
06:02:34|0.82276
06:02:36|0.8231
06:02:36|0.82304
06:02:37|0.8231
06:02:39|0.82314
06:02:40|0.82322
06:02:40|0.82335
06:02:41|0.82346
06:02:42|0.82346
06:02:43|0.82346
06:02:44|0.82383
06:02:45|0.82383
06:02:46|0.82383
06:02:47|0.82306
06:02:48|0.82212
06:02:50|0.82212
06:02:51|0.8231
06:02:52|0.82344
06:02:53|0.82326
06:02:54|0.82325
06:02:55|0.82325
06:02:56|0.82267
06:02:57|0.82237
06:02:59|0.82248
06:03:00|0.8224
06:03:01|0.82238
06:03:02|0.82238
06:03:02|0.82273
06:03:03|0.82199
06:03:05|0.82189
06:03:05|0.82217
06:03:07|0.82268
06:03:07|0.8225
06:03:08|0.82242
06:03:10|0.82353
06:03:10|0.82353
06:03:12|0.8233
06:03:12|0.8233
06:03:14|0.82318
06:03:14|0.82322
06:03:16|0.82316
06:03:16|0.82316
06:03:18|0.82326
06:03:19|0.82351
06:03:20|0.8231
06:03:21|0.82321
06:03:22|0.82369
06:03:24|0.82319
06:03:24|0.82328
06:03:25|0.82328
06:03:26|0.82317
06:03:27|0.82316
06:03:29|0.82344
06:03:29|0.82344
06:03:30|0.82344
06:03:31|0.8234
06:03:32|0.8234
06:03:33|0.8234
06:03:34|0.8234
06:03:35|0.824
06:03:36|0.82354
06:03:38|0.82373
06:03:38|0.82378
06:03:39|0.82398
06:03:40|0.82398
06:03:41|0.82405
06:03:42|0.8235
06:03:43|0.82327
06:03:44|0.82307
06:03:45|0.82307
06:03:46|0.82334
06:03:47|0.82334
06:03:49|0.82399
06:03:50|0.8247
06:03:51|0.82512
06:03:52|0.8255
06:03:53|0.82501
06:03:54|0.82526
06:03:55|0.82571
06:03:56|0.82571
06:03:57|0.82571
06:03:59|0.82571
06:03:59|0.82543
06:04:01|0.82547
06:04:01|0.82523
06:04:02|0.82523
06:04:04|0.82586
06:04:05|0.82598
06:04:07|0.82616
06:04:07|0.82616
06:04:08|0.82623
06:04:09|0.82616
06:04:10|0.82655
06:04:11|0.82646
06:04:13|0.82654
06:04:13|0.82693
06:04:15|0.82686
06:04:15|0.82754
06:04:16|0.82767
06:04:18|0.82767
06:04:19|0.82723
06:04:20|0.82689
06:04:21|0.8276
06:04:22|0.8276
06:04:24|0.82763
06:04:25|0.82763
06:04:26|0.8276
06:04:27|0.82757
06:04:28|0.82757
06:04:29|0.82783
06:04:30|0.82804
06:04:31|0.82788
06:04:32|0.82788
06:04:33|0.8281
06:04:34|0.828
06:04:35|0.82786
06:04:36|0.82786
06:04:37|0.82777
06:04:38|0.82777
06:04:39|0.82802
06:04:40|0.82762
06:04:41|0.82759
06:04:42|0.82741
06:04:43|0.82741
06:04:44|0.82762
06:04:45|0.8271
06:04:46|0.82755
06:04:47|0.82776
06:04:48|0.82751
06:04:49|0.82762
06:04:50|0.8289
06:04:51|0.82828
06:04:52|0.82828
06:04:53|0.82855
06:04:54|0.82882
06:04:55|0.82859
06:04:56|0.82907
06:04:57|0.82883
06:04:58|0.82941
06:04:59|0.82983
06:05:00|0.82944
06:05:01|0.82999
06:05:03|0.82952
06:05:04|0.82958
06:05:04|0.8294
06:05:05|0.82994
06:05:07|0.82953
06:05:07|0.82902
06:05:09|0.82903
06:05:10|0.82839
06:05:10|0.8279
06:05:11|0.82803
06:05:13|0.82748
06:05:14|0.82679
06:05:15|0.82683
06:05:16|0.82659
06:05:17|0.82722
06:05:17|0.82676
06:05:18|0.82677
06:05:19|0.82647
06:05:21|0.82766
06:05:21|0.82734
06:05:22|0.82718
06:05:24|0.82702
06:05:24|0.82726
06:05:26|0.82738
06:05:27|0.82738
06:05:28|0.82658
06:05:29|0.82658
06:05:31|0.82658
06:05:31|0.82638
06:05:33|0.82662
06:05:33|0.82624
06:05:34|0.82599
06:05:35|0.8263
06:05:36|0.8263
06:05:37|0.8263
06:05:38|0.82733
06:05:39|0.82733
06:05:40|0.828
06:05:41|0.82761
06:05:42|0.82761
06:05:43|0.82727
06:05:44|0.8271
06:05:45|0.82716
06:05:47|0.82711
06:05:47|0.82711
06:05:49|0.82715
06:05:49|0.82601
06:05:51|0.82624
06:05:53|0.82624
06:05:53|0.82624
06:05:55|0.8261
06:05:56|0.82582
06:05:57|0.82578
06:05:58|0.82578
06:05:58|0.82627
06:06:01|0.8253
06:06:01|0.8253
06:06:02|0.82542
06:06:03|0.82542
06:06:05|0.82519
06:06:06|0.82601
06:06:07|0.82601
06:06:07|0.82559
06:06:08|0.82559
06:06:10|0.82588
06:06:16|0.82588
06:06:17|0.82551
06:06:18|0.82551
06:06:19|0.82551
06:06:19|0.82618
06:06:20|0.82618
06:06:21|0.82637
06:06:23|0.82646
06:06:24|0.82734
06:06:24|0.82742
06:06:26|0.82705
06:06:26|0.82756
06:06:27|0.82664
06:06:29|0.82584
06:06:30|0.82561
06:06:31|0.8256
06:06:32|0.82573
06:06:33|0.8252
06:06:34|0.825
06:06:35|0.82542
06:06:36|0.82447
06:06:37|0.82447
06:06:38|0.82447
06:06:39|0.82437
06:06:40|0.82437
06:06:41|0.82434
06:06:42|0.82428
06:06:43|0.82432
06:06:44|0.82425
06:06:45|0.82414
06:06:46|0.82414
06:06:47|0.82385
06:06:48|0.82385
06:06:49|0.82385
06:06:50|0.82385
06:06:51|0.82427
06:06:52|0.82426
06:06:54|0.82418
06:06:54|0.82418
06:06:55|0.82438
06:06:56|0.82409
06:06:58|0.8241
06:06:59|0.8236
06:07:00|0.82352
06:07:01|0.82333
06:07:02|0.82267
06:07:03|0.82267
06:07:05|0.82267
06:07:05|0.82267
06:07:07|0.82234
06:07:07|0.8224
06:07:09|0.8224
06:07:09|0.8224
06:07:10|0.8224
06:07:11|0.82176
06:07:13|0.82176
06:07:13|0.82166
06:07:14|0.82214
06:07:15|0.822
06:07:17|0.822
06:07:17|0.82245
06:07:18|0.82223
06:07:19|0.82221
06:07:20|0.82202
06:07:21|0.82104
06:07:22|0.82008
06:07:23|0.82008
06:07:24|0.82008
06:07:26|0.82008
06:07:26|0.82008
06:07:28|0.82
06:07:28|0.82008
06:07:29|0.81967
06:07:31|0.81967
06:07:32|0.81963
06:07:32|0.81963
06:07:34|0.81951
06:07:34|0.81944
06:07:35|0.81887
06:07:36|0.81824
06:07:37|0.8184
06:07:38|0.81833
06:07:39|0.81833
06:07:40|0.81739
06:07:41|0.81795
06:07:42|0.81795
06:07:43|0.81777
06:07:45|0.8179
06:07:46|0.81801
06:07:47|0.81705
06:07:48|0.81701
06:07:49|0.81845
06:07:50|0.81878
06:07:51|0.81783
06:07:52|0.8172
06:07:53|0.81714
06:07:55|0.81664
06:07:56|0.81664
06:07:57|0.81685
06:07:58|0.81702
06:07:59|0.81698
06:08:00|0.81698
06:08:00|0.8172
06:08:01|0.81655
06:08:02|0.8165
06:08:04|0.81619
06:08:05|0.81643
06:08:05|0.81667
06:08:07|0.81698
06:08:08|0.81771
06:08:08|0.81803
06:08:09|0.81838
06:08:10|0.81906
06:08:12|0.8194
06:08:12|0.8194
06:08:13|0.81899
06:08:14|0.81914
06:08:15|0.81914
06:08:17|0.81853
06:08:17|0.81855
06:08:19|0.81891
06:08:19|0.81891
06:08:21|0.81911
06:08:22|0.81916
06:08:22|0.81916
06:08:24|0.81916
06:08:24|0.81876
06:08:25|0.81856
06:08:27|0.8187
06:08:28|0.81891
06:08:29|0.81859
06:08:30|0.81843
06:08:31|0.81843
06:08:32|0.81843
06:08:33|0.81895
06:08:34|0.81923
06:08:35|0.81914
06:08:36|0.81914
06:08:37|0.81891
06:08:38|0.81853
06:08:39|0.81853
06:08:40|0.81853
06:08:41|0.81843
06:08:42|0.81843
06:08:43|0.81858
06:08:44|0.81858
06:08:45|0.81858
06:08:46|0.81849
06:08:47|0.81849
06:08:48|0.81837
06:08:49|0.81774
06:08:50|0.81774
06:08:51|0.81738
06:08:52|0.81787
06:08:54|0.81763
06:08:56|0.81757
06:08:57|0.81885
06:08:58|0.8185
06:08:59|0.8185
06:09:00|0.8185
06:09:01|0.8187
06:09:02|0.81843
06:09:03|0.81859
06:09:04|0.81859
06:09:05|0.81899
06:09:06|0.81899
06:09:07|0.81899
06:09:08|0.81873
06:09:09|0.81873
06:09:10|0.81873
06:09:12|0.81873
06:09:12|0.81873
06:09:14|0.81861
06:09:14|0.81862
06:09:15|0.81863
06:09:16|0.81863
06:09:18|0.81863
06:09:18|0.81875
06:09:20|0.8186
06:09:20|0.8188
06:09:21|0.81861
06:09:23|0.81877
06:09:24|0.81877
06:09:25|0.81877
06:09:26|0.81846
06:09:27|0.81849
06:09:28|0.81849
06:09:29|0.81825
06:09:30|0.81825
06:09:31|0.81825
06:09:32|0.81872
06:09:33|0.81862
06:09:34|0.81862
06:09:35|0.81862
06:09:36|0.81825
06:09:37|0.818
06:09:38|0.81764
06:09:39|0.81751
06:09:40|0.81743
06:09:41|0.81706
06:09:42|0.81706
06:09:43|0.81651
06:09:45|0.81651
06:09:45|0.81628
06:09:46|0.81627
06:09:47|0.81627
06:09:48|0.81667
06:09:49|0.81667
06:09:50|0.81669
06:09:51|0.81656
06:09:52|0.81585
06:09:53|0.81499
06:09:55|0.81541
06:09:57|0.81586
06:09:58|0.81552
06:09:59|0.81552
06:10:00|0.81552
06:10:01|0.81654
06:10:02|0.81609
06:10:03|0.81554
06:10:04|0.8151
06:10:05|0.81541
06:10:06|0.81482
06:10:07|0.81455
06:10:08|0.81455
06:10:09|0.81452
06:10:10|0.81501
06:10:11|0.81432
06:10:12|0.81432
06:10:13|0.81432
06:10:14|0.81401
06:10:15|0.81503
06:10:16|0.81505
06:10:17|0.815
06:10:18|0.81503
06:10:19|0.81503
06:10:20|0.81504
06:10:21|0.81504
06:10:22|0.81504
06:10:23|0.81492
06:10:24|0.81492
06:10:25|0.81492
06:10:27|0.8143
06:10:28|0.8143
06:10:29|0.8143
06:10:30|0.8143
06:10:31|0.8143
06:10:32|0.81433
06:10:33|0.81433
06:10:34|0.8147
06:10:34|0.81585
06:10:36|0.81513
06:10:37|0.81513
06:10:37|0.81513
06:10:39|0.81488
06:10:40|0.81488
06:10:41|0.81488
06:10:42|0.8155
06:10:43|0.8155
06:10:44|0.8155
06:10:45|0.81532
06:10:46|0.81568
06:10:47|0.81568
06:10:48|0.81568
06:10:49|0.81539
06:10:50|0.81539
06:10:51|0.81539
06:10:52|0.81539
06:10:53|0.81539
06:10:54|0.81539
06:10:55|0.81539
06:10:56|0.81539
06:10:57|0.81539
06:10:59|0.81539
06:11:00|0.81539
06:11:01|0.81539
06:11:02|0.81539
06:11:04|0.81539
06:11:05|0.81539
06:11:05|0.81641
06:11:08|0.81641
06:11:09|0.81731
06:11:11|0.81711
06:11:11|0.81711
06:11:12|0.81655
06:11:14|0.81617
06:11:15|0.81659
06:11:16|0.81659
06:11:16|0.81659
06:11:17|0.81659
06:11:18|0.81622
06:11:20|0.81622
06:11:21|0.8163
06:11:22|0.8163
06:11:23|0.8163
06:11:24|0.8163
06:11:25|0.8163
06:11:26|0.8163
06:11:27|0.8163
06:11:28|0.81795
06:11:28|0.81795
06:11:30|0.81795
06:11:30|0.81795
06:11:32|0.81795
06:11:33|0.81795
06:11:33|0.81856
06:11:34|0.81914
06:11:36|0.81914
06:11:37|0.81943
06:11:38|0.81869
06:11:39|0.81904
06:11:40|0.81904
06:11:41|0.81906
06:11:42|0.81906
06:11:43|0.81903
06:11:44|0.81863
06:11:45|0.81893
06:11:46|0.81893
06:11:47|0.81851
06:11:48|0.81851
06:11:49|0.81872
06:11:50|0.81898
06:11:51|0.81856
06:11:52|0.8187
06:11:53|0.81907
06:11:54|0.81925
06:11:55|0.81925
06:11:57|0.81949
06:11:57|0.81953
06:11:59|0.82
06:12:01|0.81984
06:12:02|0.81967
06:12:03|0.81925
06:12:04|0.81925
06:12:05|0.81925
06:12:07|0.81925
06:12:07|0.81935
06:12:09|0.81971
06:12:09|0.81998
06:12:10|0.81978
06:12:12|0.81958
06:12:13|0.81958
06:12:14|0.81958
06:12:15|0.81958
06:12:16|0.81963
06:12:17|0.81963
06:12:18|0.81968
06:12:19|0.82008
06:12:20|0.82039
06:12:21|0.82039
06:12:22|0.82043
06:12:23|0.82043
06:12:24|0.82043
06:12:25|0.82117
06:12:26|0.82122
06:12:27|0.82151
06:12:28|0.82146
06:12:29|0.82166
06:12:30|0.82166
06:12:31|0.82122
06:12:32|0.82122
06:12:33|0.82122
06:12:35|0.82122
06:12:36|0.82091
06:12:37|0.82091
06:12:37|0.8204
06:12:39|0.82076
06:12:39|0.82086
06:12:40|0.82144
06:12:41|0.82177
06:12:43|0.82174
06:12:43|0.82183
06:12:45|0.82183
06:12:45|0.82167
06:12:47|0.82167
06:12:48|0.82167
06:12:49|0.82167
06:12:49|0.82167
06:12:51|0.82115
06:12:51|0.82115
06:12:52|0.82115
06:12:54|0.82115
06:12:54|0.82133
06:12:55|0.82133
06:12:56|0.82133
06:12:58|0.82082
06:13:00|0.82071
06:13:00|0.82071
06:13:02|0.82028
06:13:03|0.82002
06:13:03|0.82002
06:13:05|0.82002
06:13:06|0.82002
06:13:07|0.82002
06:13:08|0.82002
06:13:09|0.82002
06:13:10|0.82091
06:13:11|0.82047
06:13:12|0.82038
06:13:13|0.82038
06:13:14|0.82028
06:13:15|0.82062
06:13:16|0.82026
06:13:17|0.82026
06:13:19|0.82026
06:13:19|0.82026
06:13:20|0.82026
06:13:22|0.82026
06:13:22|0.82026
06:13:24|0.82026
06:13:25|0.81972
06:13:25|0.81972
06:13:27|0.81972
06:13:27|0.81972
06:13:28|0.81972
06:13:30|0.81972
06:13:30|0.81917
06:13:32|0.81926
06:13:32|0.81926
06:13:33|0.81926
06:13:35|0.81926
06:13:35|0.81981
06:13:37|0.81952
06:13:37|0.81952
06:13:39|0.82014
06:13:40|0.82046
06:13:41|0.82046
06:13:41|0.82016
06:13:43|0.82016
06:13:44|0.82016
06:13:44|0.82076
06:13:46|0.82042
06:13:48|0.82042
06:13:48|0.82042
06:13:49|0.82042
06:13:51|0.82093
06:13:52|0.82093
06:13:52|0.82093
06:13:53|0.82093
06:13:54|0.82093
06:13:55|0.82115
06:13:57|0.82084
06:13:57|0.82117
06:13:59|0.82149
06:14:00|0.82149
06:14:02|0.82125
06:14:03|0.82128
06:14:04|0.8215
06:14:05|0.8215
06:14:06|0.8215
06:14:09|0.82198
06:14:10|0.822
06:14:11|0.82259
06:14:12|0.82258
06:14:14|0.82283
06:14:14|0.82283
06:14:16|0.82287
06:14:17|0.82264
06:14:17|0.82272
06:14:18|0.82315
06:14:19|0.8229
06:14:20|0.82293
06:14:22|0.82301
06:14:22|0.82301
06:14:24|0.82276
06:14:25|0.82288
06:14:26|0.82359
06:14:27|0.82375
06:14:28|0.82323
06:14:29|0.82365
06:14:30|0.82355
06:14:31|0.82355
06:14:33|0.82355
06:14:34|0.82355
06:14:34|0.82319
06:14:35|0.82319
06:14:37|0.82319
06:14:37|0.82319
06:14:38|0.82382
06:14:39|0.82405
06:14:41|0.82393
06:14:41|0.82393
06:14:43|0.82393
06:14:44|0.82393
06:14:44|0.8247
06:14:46|0.82444
06:14:46|0.82444
06:14:47|0.82444
06:14:49|0.82444
06:14:49|0.82478
06:14:51|0.82528
06:14:51|0.82528
06:14:52|0.82528
06:14:54|0.8253
06:14:54|0.8255
06:14:55|0.82497
06:14:56|0.82496
06:14:57|0.82496
06:14:58|0.8247
06:15:01|0.8247
06:15:01|0.82471
06:15:02|0.82471
06:15:04|0.82477
06:15:05|0.82483
06:15:06|0.82483
06:15:06|0.82483
06:15:07|0.82511
06:15:09|0.82511
06:15:10|0.82511
06:15:11|0.82511
06:15:12|0.82486
06:15:13|0.82415
06:15:14|0.82352
06:15:15|0.82445
06:15:16|0.82445
06:15:17|0.82449
06:15:18|0.82415
06:15:19|0.82415
06:15:20|0.82406
06:15:21|0.82406
06:15:22|0.82406
06:15:23|0.82406
06:15:24|0.82455
06:15:25|0.82455
06:15:26|0.82455
06:15:27|0.82458
06:15:28|0.82458
06:15:29|0.82458
06:15:30|0.82458
06:15:31|0.82458
06:15:32|0.82473
06:15:33|0.82473
06:15:34|0.82495
06:15:35|0.82495
06:15:36|0.8263
06:15:38|0.82564
06:15:39|0.82589
06:15:39|0.82589
06:15:40|0.82616
06:15:41|0.82559
06:15:42|0.82488
06:15:43|0.82489
06:15:45|0.82467
06:15:45|0.82467
06:15:46|0.82392
06:15:47|0.82392
06:15:48|0.82392
06:15:49|0.82421
06:15:50|0.82346
06:15:51|0.82346
06:15:52|0.82352
06:15:53|0.82352
06:15:54|0.82352
06:15:55|0.82352
06:15:56|0.82352
06:15:57|0.82352
06:15:58|0.82352
06:16:00|0.82286
06:16:01|0.82286
06:16:02|0.82286
06:16:04|0.8223
06:16:05|0.82119
06:16:05|0.82101
06:16:06|0.82101
06:16:07|0.82121
06:16:08|0.82118
06:16:09|0.82118
06:16:10|0.82118
06:16:11|0.82118
06:16:12|0.82012
06:16:13|0.81922
06:16:14|0.81984
06:16:15|0.81984
06:16:17|0.82014
06:16:18|0.82
06:16:18|0.81974
06:16:19|0.81974
06:16:21|0.81985
06:16:22|0.81985
06:16:22|0.81987
06:16:23|0.82015
06:16:24|0.82015
06:16:25|0.82032
06:16:26|0.82106
06:16:28|0.82106
06:16:28|0.82106
06:16:29|0.82106
06:16:30|0.82106
06:16:32|0.82085
06:16:33|0.82054
06:16:33|0.8201
06:16:35|0.8201
06:16:35|0.8201
06:16:37|0.81998
06:16:38|0.82049
06:16:39|0.82049
06:16:40|0.82049
06:16:41|0.82049
06:16:42|0.82049
06:16:43|0.82049
06:16:44|0.82049
06:16:45|0.82049
06:16:46|0.81984
06:16:47|0.8201
06:16:48|0.82022
06:16:49|0.82022
06:16:50|0.82022
06:16:51|0.82037
06:16:52|0.82031
06:16:53|0.82031
06:16:54|0.82031
06:16:55|0.82041
06:16:56|0.82068
06:16:57|0.82068
06:16:58|0.821
06:16:59|0.82108
06:17:00|0.82108
06:17:01|0.82108
06:17:02|0.82034
06:17:03|0.82036
06:17:04|0.82032
06:17:05|0.82032
06:17:06|0.82032
06:17:07|0.82032
06:17:08|0.82032
06:17:10|0.82171
06:17:11|0.82171
06:17:11|0.82171
06:17:13|0.82171
06:17:13|0.82154
06:17:14|0.82154
06:17:15|0.82165
06:17:16|0.82167
06:17:17|0.82167
06:17:18|0.82167
06:17:19|0.82167
06:17:20|0.82167
06:17:22|0.82148
06:17:22|0.82148
06:17:24|0.82089
06:17:24|0.82127
06:17:25|0.82127
06:17:27|0.8213
06:17:27|0.8213
06:17:29|0.82166
06:17:30|0.82165
06:17:31|0.82165
06:17:31|0.82165
06:17:33|0.82096
06:17:33|0.82086
06:17:35|0.82086
06:17:36|0.82086
06:17:37|0.82086
06:17:37|0.82131
06:17:39|0.82137
06:17:40|0.82137
06:17:41|0.82137
06:17:42|0.82137
06:17:43|0.82137
06:17:44|0.82137
06:17:45|0.82137
06:17:46|0.82137
06:17:47|0.82137
06:17:48|0.82137
06:17:49|0.82089
06:17:50|0.82089
06:17:51|0.82089
06:17:52|0.82005
06:17:53|0.81981
06:17:54|0.81977
06:17:55|0.8197
06:17:56|0.81957
06:17:57|0.81957
06:17:58|0.81957
06:17:59|0.81957
06:18:00|0.81908
06:18:01|0.81908
06:18:02|0.81908
06:18:03|0.81893
06:18:04|0.81925
06:18:06|0.81859
06:18:06|0.81754
06:18:08|0.81767
06:18:09|0.81758
06:18:10|0.81731
06:18:11|0.81731
06:18:12|0.81724
06:18:13|0.81716
06:18:14|0.81644
06:18:15|0.81644
06:18:16|0.8166
06:18:17|0.8166
06:18:18|0.8166
06:18:19|0.8166
06:18:20|0.81608
06:18:21|0.81543
06:18:22|0.81568
06:18:23|0.81568
06:18:24|0.81568
06:18:25|0.81568
06:18:26|0.816
06:18:27|0.81602
06:18:28|0.81608
06:18:29|0.81622
06:18:30|0.81622
06:18:31|0.81638
06:18:32|0.81629
06:18:33|0.81638
06:18:34|0.81638
06:18:35|0.81638
06:18:36|0.81602
06:18:37|0.81602
06:18:39|0.81602
06:18:39|0.81602
06:18:41|0.81621
06:18:41|0.81507
06:18:43|0.81518
06:18:43|0.8151
06:18:45|0.81539
06:18:46|0.81522
06:18:46|0.81534
06:18:48|0.81534
06:18:48|0.81608
06:18:50|0.81537
06:18:51|0.81514
06:18:52|0.81526
06:18:53|0.81526
06:18:54|0.81545
06:18:55|0.81545
06:18:56|0.81524
06:18:57|0.81582
06:18:58|0.81598
06:18:59|0.81598
06:19:00|0.81598
06:19:01|0.81598
06:19:02|0.81544
06:19:03|0.81531
06:19:04|0.8152
06:19:05|0.81324
06:19:06|0.81389
06:19:08|0.8136
06:19:08|0.81396
06:19:10|0.81412
06:19:11|0.814
06:19:12|0.81408
06:19:13|0.814
06:19:13|0.814
06:19:14|0.81424
06:19:15|0.81416
06:19:16|0.8136
06:19:17|0.81359
06:19:18|0.81366
06:19:19|0.81366
06:19:20|0.81366
06:19:22|0.81348
06:19:22|0.81348
06:19:23|0.81351
06:19:24|0.81374
06:19:26|0.81374
06:19:27|0.81368
06:19:27|0.81356
06:19:29|0.81356
06:19:29|0.81356
06:19:30|0.81356
06:19:31|0.81361
06:19:33|0.81361
06:19:34|0.81361
06:19:34|0.81362
06:19:36|0.81362
06:19:36|0.8141
06:19:37|0.81371
06:19:38|0.81368
06:19:39|0.81411
06:19:40|0.81404
06:19:41|0.81381
06:19:42|0.81398
06:19:43|0.81401
06:19:45|0.81447
06:19:45|0.8149
06:19:46|0.81488
06:19:48|0.81484
06:19:49|0.81506
06:19:49|0.815
06:19:51|0.81524
06:19:52|0.81458
06:19:53|0.81464
06:19:54|0.81464
06:19:55|0.81464
06:19:56|0.81466
06:19:56|0.81486
06:19:57|0.8149
06:19:59|0.8149
06:19:59|0.81469
06:20:00|0.81469
06:20:01|0.81396
06:20:02|0.81426
06:20:04|0.81426
06:20:05|0.81514
06:20:07|0.81512
06:20:08|0.81558
06:20:09|0.81582
06:20:10|0.81578
06:20:11|0.8156
06:20:12|0.81546
06:20:13|0.81578
06:20:14|0.81552
06:20:15|0.81553
06:20:16|0.81522
06:20:18|0.81522
06:20:19|0.81529
06:20:19|0.81529
06:20:20|0.81529
06:20:21|0.81529
06:20:23|0.81529
06:20:24|0.81482
06:20:25|0.81489
06:20:26|0.8145
06:20:27|0.81464
06:20:28|0.81444
06:20:29|0.81444
06:20:29|0.81444
06:20:31|0.81444
06:20:32|0.81404
06:20:33|0.81391
06:20:35|0.81389
06:20:35|0.81415
06:20:36|0.81415
06:20:37|0.8136
06:20:38|0.81384
06:20:40|0.81384
06:20:41|0.8132
06:20:42|0.81356
06:20:43|0.81356
06:20:44|0.81309
06:20:45|0.81333
06:20:46|0.81333
06:20:46|0.81348
06:20:48|0.81332
06:20:49|0.81318
06:20:50|0.81323
06:20:51|0.81323
06:20:52|0.81362
06:20:53|0.81311
06:20:54|0.81308
06:20:54|0.81308
06:20:56|0.81308
06:20:56|0.81308
06:20:57|0.81292
06:20:58|0.813
06:21:00|0.8132
06:21:00|0.813
06:21:02|0.813
06:21:03|0.813
06:21:04|0.813
06:21:05|0.81308
06:21:07|0.81308
06:21:08|0.81308
06:21:09|0.8134
06:21:10|0.81336
06:21:11|0.81336
06:21:12|0.81332
06:21:14|0.8123
06:21:14|0.81157
06:21:15|0.81165
06:21:16|0.81172
06:21:18|0.81158
06:21:19|0.81158
06:21:19|0.81132
06:21:20|0.8114
06:21:21|0.81122
06:21:23|0.81122
06:21:24|0.81127
06:21:25|0.81127
06:21:26|0.81127
06:21:27|0.81127
06:21:28|0.81127
06:21:29|0.81127
06:21:30|0.81127
06:21:31|0.81127
06:21:32|0.81127
06:21:33|0.81084
06:21:34|0.81122
06:21:35|0.81122
06:21:36|0.8109
06:21:37|0.81092
06:21:38|0.81092
06:21:39|0.81092
06:21:40|0.811
06:21:41|0.81088
06:21:42|0.81076
06:21:43|0.81076
06:21:44|0.81076
06:21:45|0.81076
06:21:47|0.81076
06:21:47|0.81076
06:21:48|0.81076
06:21:49|0.81076
06:21:51|0.81082
06:21:52|0.81082
06:21:52|0.81101
06:21:53|0.81101
06:21:54|0.8114
06:21:55|0.8114
06:21:56|0.81188
06:21:57|0.81204
06:21:58|0.81204
06:21:59|0.8116
06:22:00|0.8116
06:22:01|0.8116
06:22:02|0.81104
06:22:03|0.81104
06:22:04|0.81104
06:22:05|0.81099
06:22:07|0.81108
06:22:08|0.81108
06:22:09|0.81108
06:22:10|0.81147
06:22:11|0.81147
06:22:13|0.81094
06:22:13|0.81094
06:22:14|0.81094
06:22:15|0.811
06:22:17|0.811
06:22:18|0.811
06:22:18|0.81107
06:22:20|0.81114
06:22:21|0.81114
06:22:21|0.81114
06:22:23|0.81114
06:22:24|0.81102
06:22:25|0.81066
06:22:26|0.81076
06:22:27|0.8107
06:22:29|0.8107
06:22:30|0.81
06:22:31|0.81059
06:22:31|0.81014
06:22:32|0.80955
06:22:34|0.80939
06:22:34|0.80983
06:22:35|0.80959
06:22:36|0.80944
06:22:37|0.80956
06:22:38|0.80984
06:22:40|0.80984
06:22:41|0.80997
06:22:41|0.80965
06:22:42|0.80965
06:22:43|0.80965
06:22:44|0.8097
06:22:46|0.8097
06:22:46|0.81
06:22:47|0.80995
06:22:48|0.80965
06:22:49|0.80972
06:22:50|0.80935
06:22:51|0.80919
06:22:52|0.807
06:22:53|0.80678
06:22:54|0.80706
06:22:56|0.80706
06:22:57|0.80709
06:22:57|0.80691
06:22:58|0.80691
06:23:00|0.80691
06:23:01|0.80652
06:23:02|0.80652
06:23:03|0.8066
06:23:04|0.80711
06:23:05|0.80706
06:23:06|0.80719
06:23:08|0.80642
06:23:09|0.80669
06:23:09|0.80658
06:23:11|0.80593
06:23:11|0.80593
06:23:13|0.80593
06:23:14|0.80593
06:23:15|0.80596
06:23:17|0.80632
06:23:17|0.80632
06:23:18|0.80668
06:23:19|0.80668
06:23:20|0.80656
06:23:22|0.80662
06:23:23|0.80662
06:23:23|0.80668
06:23:24|0.80717
06:23:25|0.80712
06:23:26|0.80727
06:23:27|0.80727
06:23:28|0.80727
06:23:29|0.8095
06:23:30|0.8095
06:23:31|0.80934
06:23:32|0.8091
06:23:33|0.80906
06:23:35|0.80846
06:23:36|0.80846
06:23:37|0.80846
06:23:38|0.809
06:23:39|0.809
06:23:40|0.80887
06:23:41|0.80887
06:23:42|0.80887
06:23:43|0.80887
06:23:44|0.80887
06:23:45|0.80887
06:23:47|0.80887
06:23:47|0.80887
06:23:48|0.80887
06:23:50|0.80887
06:23:50|0.80928
06:23:51|0.80909
06:23:52|0.80909
06:23:53|0.80901
06:23:54|0.80901
06:23:55|0.80901
06:23:56|0.80883
06:23:57|0.80883
06:23:58|0.80883
06:23:59|0.80883
06:24:00|0.80883
06:24:01|0.80883
06:24:02|0.80883
06:24:04|0.809
06:24:04|0.809
06:24:06|0.80961
06:24:06|0.80894
06:24:07|0.80894
06:24:08|0.80894
06:24:09|0.80894
06:24:10|0.80894
06:24:12|0.80894
06:24:13|0.80886
06:24:14|0.80886
06:24:14|0.80886
06:24:15|0.80886
06:24:17|0.80886
06:24:17|0.80922
06:24:19|0.80928
06:24:20|0.80892
06:24:20|0.80938
06:24:22|0.80938
06:24:23|0.80958
06:24:24|0.80958
06:24:25|0.8093
06:24:26|0.80917
06:24:27|0.80917
06:24:28|0.80917
06:24:29|0.80938
06:24:30|0.80938
06:24:32|0.80938
06:24:32|0.80938
06:24:34|0.80944
06:24:34|0.80916
06:24:36|0.80924
06:24:37|0.80924
06:24:37|0.80924
06:24:39|0.80924
06:24:39|0.80877
06:24:40|0.809
06:24:41|0.80904
06:24:42|0.80904
06:24:43|0.80904
06:24:44|0.80891
06:24:45|0.80886
06:24:46|0.80886
06:24:47|0.8088
06:24:48|0.80804
06:24:49|0.80804
06:24:50|0.80818
06:24:51|0.80818
06:24:52|0.80818
06:24:53|0.80819
06:24:54|0.80852
06:24:55|0.80852
06:24:57|0.80852
06:24:57|0.80809
06:24:58|0.80802
06:24:59|0.8073
06:25:00|0.8073
06:25:01|0.80778
06:25:03|0.80793
06:25:04|0.80705
06:25:04|0.80729
06:25:05|0.80729
06:25:07|0.80729
06:25:07|0.80729
06:25:08|0.80729
06:25:09|0.80736
06:25:10|0.80737
06:25:11|0.80738
06:25:12|0.80705
06:25:14|0.80705
06:25:15|0.80671
06:25:15|0.80658
06:25:17|0.80603
06:25:18|0.80609
06:25:18|0.80609
06:25:20|0.80609
06:25:21|0.80676
06:25:22|0.80693
06:25:23|0.80693
06:25:24|0.80693
06:25:25|0.80693
06:25:27|0.80693
06:25:27|0.80693
06:25:29|0.80693
06:25:29|0.80715
06:25:30|0.80715
06:25:32|0.80715
06:25:32|0.80715
06:25:33|0.80715
06:25:35|0.80736
06:25:36|0.80779
06:25:37|0.80779
06:25:38|0.80721
06:25:40|0.80721
06:25:40|0.80676
06:25:41|0.80676
06:25:42|0.80676
06:25:43|0.80676
06:25:44|0.80676
06:25:45|0.80658
06:25:46|0.80658
06:25:47|0.80658
06:25:48|0.80658
06:25:49|0.80658
06:25:50|0.80695
06:25:52|0.80628
06:25:52|0.8057
06:25:54|0.80587
06:25:54|0.8063
06:25:55|0.8063
06:25:56|0.80631
06:25:57|0.80631
06:25:58|0.80643
06:25:59|0.80643
06:26:00|0.80642
06:26:02|0.80642
06:26:03|0.80659
06:26:03|0.80659
06:26:05|0.80659
06:26:05|0.80602
06:26:06|0.80602
06:26:08|0.80602
06:26:08|0.80561
06:26:10|0.80588
06:26:10|0.80587
06:26:12|0.80587
06:26:13|0.80587
06:26:15|0.80587
06:26:15|0.80591
06:26:17|0.80591
06:26:17|0.80591
06:26:19|0.80591
06:26:19|0.80549
06:26:21|0.80602
06:26:22|0.80602
06:26:22|0.80602
06:26:23|0.80602
06:26:24|0.80602
06:26:25|0.80684
06:26:27|0.80684
06:26:27|0.80654
06:26:28|0.80654
06:26:29|0.80654
06:26:30|0.80654
06:26:31|0.80551
06:26:32|0.80551
06:26:33|0.80551
06:26:34|0.80591
06:26:35|0.80591
06:26:38|0.80591
06:26:38|0.80591
06:26:40|0.80591
06:26:40|0.80591
06:26:41|0.80591
06:26:42|0.80591
06:26:44|0.80632
06:26:44|0.80591
06:26:45|0.80591
06:26:46|0.80591
06:26:47|0.80591
06:26:48|0.80591
06:26:50|0.80591
06:26:51|0.80591
06:26:52|0.80649
06:26:52|0.80591
06:26:53|0.80591
06:26:54|0.80591
06:26:55|0.80591
06:26:57|0.80591
06:26:57|0.80591
06:26:58|0.80591
06:26:59|0.80591
06:27:01|0.80591
06:27:01|0.80548
06:27:02|0.80548
06:27:03|0.80539
06:27:05|0.80484
06:27:05|0.80471
06:27:06|0.80472
06:27:07|0.80447
06:27:08|0.80435
06:27:10|0.80396
06:27:11|0.8046
06:27:13|0.80437
06:27:13|0.80437
06:27:15|0.8041
06:27:15|0.80379
06:27:17|0.80345
06:27:18|0.80315
06:27:18|0.80339
06:27:19|0.80317
06:27:21|0.80317
06:27:22|0.80394
06:27:22|0.80306
06:27:24|0.8034
06:27:24|0.8034
06:27:26|0.8034
06:27:27|0.8034
06:27:28|0.8034
06:27:29|0.8038
06:27:30|0.80435
06:27:31|0.80443
06:27:32|0.80422
06:27:33|0.80422
06:27:34|0.80422
06:27:35|0.80445
06:27:36|0.80445
06:27:37|0.80364
06:27:38|0.80387
06:27:39|0.80387
06:27:40|0.80413
06:27:41|0.80413
06:27:42|0.80473
06:27:43|0.80477
06:27:44|0.805
06:27:45|0.80507
06:27:46|0.80512
06:27:47|0.80579
06:27:48|0.80579
06:27:49|0.80546
06:27:50|0.80548
06:27:51|0.80568
06:27:52|0.80568
06:27:53|0.80568
06:27:54|0.80515
06:27:55|0.80515
06:27:56|0.80515
06:27:57|0.80515
06:27:58|0.80515
06:27:59|0.80515
06:28:00|0.80564
06:28:01|0.80564
06:28:02|0.80564
06:28:03|0.80564
06:28:04|0.80564
06:28:05|0.80595
06:28:06|0.80586
06:28:07|0.80586
06:28:08|0.80569
06:28:09|0.80569
06:28:10|0.80569
06:28:12|0.80569
06:28:13|0.80569
06:28:13|0.80586
06:28:15|0.8056
06:28:15|0.80521
06:28:17|0.80485
06:28:19|0.80522
06:28:20|0.80522
06:28:21|0.80522
06:28:22|0.80522
06:28:24|0.80522
06:28:25|0.80505
06:28:25|0.80505
06:28:26|0.80485
06:28:27|0.80485
06:28:29|0.80485
06:28:30|0.80485
06:28:30|0.80488
06:28:32|0.80428
06:28:33|0.80428
06:28:34|0.80428
06:28:35|0.80429
06:28:36|0.80428
06:28:37|0.80428
06:28:38|0.80428
06:28:39|0.8048
06:28:40|0.8048
06:28:41|0.8048
06:28:42|0.8048
06:28:43|0.8048
06:28:45|0.8048
06:28:45|0.80525
06:28:46|0.80525
06:28:47|0.80525
06:28:49|0.80525
06:28:50|0.8054
06:28:50|0.8054
06:28:52|0.806
06:28:52|0.80531
06:28:53|0.80531
06:28:55|0.80531
06:28:55|0.80531
06:28:57|0.80531
06:28:57|0.80531
06:28:59|0.80531
06:29:00|0.80531
06:29:01|0.80531
06:29:01|0.80531
06:29:03|0.80531
06:29:03|0.80531
06:29:04|0.80531
06:29:06|0.80443
06:29:07|0.80459
06:29:08|0.80459
06:29:08|0.80459
06:29:09|0.80459
06:29:10|0.80444
06:29:12|0.80411
06:29:13|0.80444
06:29:14|0.80444
06:29:16|0.80458
06:29:17|0.80458
06:29:17|0.80458
06:29:19|0.80458
06:29:19|0.80458
06:29:21|0.80453
06:29:22|0.8045
06:29:23|0.8045
06:29:25|0.8045
06:29:25|0.8045
06:29:26|0.8045
06:29:27|0.80443
06:29:29|0.80443
06:29:29|0.80443
06:29:31|0.80443
06:29:31|0.8038
06:29:32|0.80421
06:29:33|0.80421
06:29:34|0.80421
06:29:35|0.80421
06:29:36|0.80421
06:29:37|0.80421
06:29:39|0.80421
06:29:39|0.80421
06:29:40|0.80421
06:29:41|0.80421
06:29:43|0.80421
06:29:44|0.80421
06:29:45|0.80421
06:29:45|0.80421
06:29:47|0.80421
06:29:48|0.80421
06:29:49|0.80421
06:29:50|0.80443
06:29:51|0.80443
06:29:52|0.80443
06:29:53|0.80443
06:29:54|0.80443
06:29:55|0.80443
06:29:56|0.80443
06:29:57|0.80443
06:29:58|0.80443
06:29:59|0.80443
06:30:00|0.80443
06:30:01|0.80443
06:30:02|0.80443
06:30:03|0.80436
06:30:04|0.80421
06:30:05|0.80421
06:30:06|0.80418
06:30:07|0.80435
06:30:08|0.80435
06:30:09|0.80435
06:30:10|0.80346
06:30:11|0.80377
06:30:12|0.80377
06:30:13|0.80416
06:30:15|0.80359
06:30:16|0.80369
06:30:17|0.80325
06:30:18|0.80325
06:30:19|0.80325
06:30:20|0.80325
06:30:21|0.80325
06:30:22|0.80325
06:30:23|0.80325
06:30:24|0.80325
06:30:25|0.80325
06:30:26|0.80386
06:30:27|0.80386
06:30:28|0.80386
06:30:29|0.80386
06:30:30|0.80386
06:30:31|0.80353
06:30:32|0.80353
06:30:33|0.80353
06:30:34|0.80353
06:30:35|0.80353
06:30:36|0.8035
06:30:37|0.8035
06:30:38|0.8035
06:30:39|0.80353
06:30:40|0.80353
06:30:41|0.80353
06:30:42|0.80385
06:30:43|0.80385
06:30:44|0.80386
06:30:45|0.80404
06:30:46|0.80404
06:30:47|0.8038
06:30:48|0.8038
06:30:49|0.8038
06:30:50|0.80439
06:30:51|0.80441
06:30:52|0.80404
06:30:53|0.80448
06:30:54|0.80441
06:30:55|0.8044
06:30:56|0.8044
06:30:57|0.8044
06:30:58|0.8044
06:30:59|0.8044
06:31:00|0.8044
06:31:01|0.8044
06:31:02|0.8044
06:31:03|0.80455
06:31:04|0.80455
06:31:05|0.80455
06:31:06|0.80484
06:31:07|0.80484
06:31:08|0.80484
06:31:09|0.80484
06:31:10|0.80495
06:31:11|0.8047
06:31:12|0.8047
06:31:13|0.80484
06:31:14|0.80484
06:31:16|0.80484
06:31:17|0.80484
06:31:18|0.80484
06:31:19|0.80484
06:31:20|0.80479
06:31:22|0.80479
06:31:23|0.80479
06:31:24|0.80478
06:31:25|0.80478
06:31:26|0.80478
06:31:27|0.80478
06:31:29|0.8049
06:31:29|0.8049
06:31:30|0.8049
06:31:31|0.8049
06:31:32|0.8049
06:31:33|0.8049
06:31:35|0.8049
06:31:35|0.8049
06:31:36|0.8049
06:31:37|0.8049
06:31:38|0.8049
06:31:40|0.80487
06:31:40|0.80513
06:31:42|0.80513
06:31:42|0.80456
06:31:44|0.80456
06:31:45|0.80456
06:31:46|0.80471
06:31:47|0.80471
06:31:47|0.80434
06:31:48|0.80421
06:31:50|0.80421
06:31:50|0.80421
06:31:52|0.80421
06:31:53|0.80421
06:31:54|0.80404
06:31:54|0.80404
06:31:56|0.80404
06:31:57|0.80463
06:31:58|0.8046
06:31:58|0.8046
06:32:00|0.8046
06:32:01|0.8048
06:32:01|0.805
06:32:02|0.80512
06:32:03|0.80512
06:32:05|0.80511
06:32:06|0.80511
06:32:07|0.80511
06:32:07|0.80511
06:32:09|0.80511
06:32:10|0.80511
06:32:11|0.80511
06:32:12|0.80511
06:32:12|0.80511
06:32:14|0.80511
06:32:15|0.80511
06:32:15|0.80511
06:32:16|0.80511
06:32:18|0.80511
06:32:19|0.80493
06:32:20|0.80572
06:32:21|0.80499
06:32:22|0.80514
06:32:22|0.80591
06:32:24|0.80591
06:32:24|0.80632
06:32:26|0.80632
06:32:26|0.80632
06:32:28|0.80716
06:32:29|0.80608
06:32:30|0.80608
06:32:31|0.80663
06:32:32|0.80663
06:32:33|0.80669
06:32:34|0.80669
06:32:35|0.80669
06:32:36|0.80669
06:32:37|0.80669
06:32:38|0.807
06:32:39|0.80686
06:32:40|0.80686
06:32:41|0.80685
06:32:42|0.80624
06:32:43|0.80624
06:32:44|0.80626
06:32:45|0.80629
06:32:46|0.80705
06:32:47|0.807
06:32:48|0.80682
06:32:49|0.80587
06:32:50|0.80619
06:32:51|0.80586
06:32:52|0.80626
06:32:53|0.80626
06:32:54|0.80626
06:32:55|0.80533
06:32:56|0.80533
06:32:57|0.80546
06:32:58|0.8056
06:32:59|0.80539
06:33:00|0.80539
06:33:02|0.80594
06:33:03|0.80598
06:33:03|0.80598
06:33:04|0.80598
06:33:05|0.80598
06:33:06|0.80595
06:33:07|0.80561
06:33:08|0.80561
06:33:09|0.80551
06:33:10|0.80521
06:33:11|0.80479
06:33:12|0.80532
06:33:13|0.80532
06:33:14|0.80532
06:33:15|0.80572
06:33:16|0.80572
06:33:18|0.80572
06:33:18|0.80533
06:33:20|0.80533
06:33:21|0.80533
06:33:23|0.80533
06:33:24|0.80533
06:33:24|0.80533
06:33:26|0.80533
06:33:26|0.80533
06:33:27|0.80533
06:33:29|0.80554
06:33:30|0.80556
06:33:31|0.80569
06:33:32|0.80569
06:33:33|0.80551
06:33:34|0.80565
06:33:35|0.80566
06:33:36|0.80592
06:33:37|0.80592
06:33:38|0.80592
06:33:39|0.80592
06:33:40|0.80592
06:33:41|0.80592
06:33:43|0.80523
06:33:43|0.80538
06:33:45|0.80562
06:33:46|0.80562
06:33:47|0.80562
06:33:48|0.80623
06:33:49|0.80623
06:33:50|0.80635
06:33:51|0.80626
06:33:52|0.80626
06:33:53|0.80626
06:33:55|0.80626
06:33:55|0.80688
06:33:56|0.80688
06:33:57|0.80688
06:33:58|0.80688
06:33:59|0.80683
06:34:01|0.80683
06:34:01|0.80683
06:34:02|0.80683
06:34:03|0.80683
06:34:05|0.80701
06:34:05|0.80665
06:34:06|0.80656
06:34:08|0.80586
06:34:08|0.80548
06:34:09|0.806
06:34:10|0.80607
06:34:11|0.80607
06:34:12|0.80741
06:34:14|0.80779
06:34:14|0.80793
06:34:15|0.80833
06:34:16|0.80833
06:34:17|0.80843
06:34:19|0.80924
06:34:21|0.80934
06:34:22|0.80968
06:34:23|0.80968
06:34:24|0.80968
06:34:24|0.80945
06:34:25|0.80945
06:34:27|0.80945
06:34:28|0.80933
06:34:29|0.80954
06:34:29|0.80954
06:34:30|0.80968
06:34:31|0.80996
06:34:32|0.81019
06:34:33|0.80958
06:34:34|0.80958
06:34:36|0.80958
06:34:37|0.80973
06:34:38|0.80938
06:34:39|0.80938
06:34:39|0.80938
06:34:41|0.80938
06:34:42|0.80988
06:34:43|0.80988
06:34:44|0.80971
06:34:45|0.80956
06:34:46|0.80938
06:34:47|0.80999
06:34:48|0.80999
06:34:50|0.80962
06:34:50|0.80965
06:34:52|0.80965
06:34:52|0.80974
06:34:53|0.80938
06:34:54|0.80938
06:34:56|0.80938
06:34:56|0.80938
06:34:57|0.80938
06:34:58|0.80901
06:34:59|0.80901
06:35:00|0.80919
06:35:01|0.80919
06:35:02|0.80911
06:35:03|0.80933
06:35:04|0.80919
06:35:05|0.80881
06:35:06|0.80881
06:35:07|0.80881
06:35:08|0.80898
06:35:09|0.80898
06:35:10|0.80818
06:35:12|0.80784
06:35:12|0.80842
06:35:13|0.80822
06:35:14|0.80822
06:35:15|0.80822
06:35:16|0.80822
06:35:17|0.8073
06:35:18|0.8069
06:35:20|0.80706
06:35:21|0.80706
06:35:22|0.80725
06:35:23|0.80713
06:35:24|0.80713
06:35:25|0.80706
06:35:26|0.80674
06:35:27|0.80656
06:35:28|0.80713
06:35:30|0.80703
06:35:31|0.80656
06:35:32|0.80648
06:35:32|0.8065
06:35:34|0.8065
06:35:34|0.8065
06:35:35|0.80621
06:35:36|0.80605
06:35:38|0.80586
06:35:38|0.80586
06:35:39|0.80586
06:35:40|0.80588
06:35:42|0.80562
06:35:42|0.806
06:35:43|0.80604
06:35:44|0.80602
06:35:45|0.80602
06:35:46|0.80692
06:35:47|0.80692
06:35:48|0.80552
06:35:49|0.80674
06:35:50|0.8062
06:35:52|0.8062
06:35:53|0.8063
06:35:53|0.80579
06:35:55|0.80594
06:35:55|0.80614
06:35:57|0.80614
06:35:57|0.80614
06:35:59|0.80614
06:36:00|0.80614
06:36:00|0.80613
06:36:02|0.80587
06:36:03|0.8059
06:36:04|0.8059
06:36:05|0.8059
06:36:06|0.8059
06:36:07|0.8059
06:36:08|0.80579
06:36:09|0.80627
06:36:10|0.80627
06:36:11|0.80627
06:36:12|0.80579
06:36:13|0.80604
06:36:14|0.80517
06:36:15|0.80517
06:36:16|0.80517
06:36:17|0.80517
06:36:18|0.80517
06:36:19|0.80571
06:36:20|0.80571
06:36:21|0.80571
06:36:22|0.80578
06:36:23|0.80578
06:36:24|0.80563
06:36:25|0.80546
06:36:26|0.80495
06:36:27|0.80532
06:36:28|0.80532
06:36:29|0.80532
06:36:31|0.80507
06:36:32|0.80507
06:36:33|0.80507
06:36:34|0.80484
06:36:34|0.80503
06:36:36|0.80503
06:36:37|0.80477
06:36:37|0.80477
06:36:39|0.80477
06:36:39|0.80477
06:36:40|0.80498
06:36:42|0.80498
06:36:42|0.80498
06:36:43|0.80498
06:36:45|0.80473
06:36:45|0.80473
06:36:46|0.80473
06:36:48|0.80473
06:36:48|0.80473
06:36:50|0.80473
06:36:51|0.80473
06:36:51|0.80476
06:36:53|0.80471
06:36:54|0.8043
06:36:55|0.80449
06:36:56|0.80454
06:36:57|0.80454
06:36:59|0.80454
06:36:59|0.80454
06:37:00|0.80345
06:37:01|0.80394
06:37:03|0.80394
06:37:03|0.80367
06:37:05|0.80367
06:37:05|0.80367
06:37:07|0.80329
06:37:08|0.80329
06:37:08|0.80329
06:37:09|0.80329
06:37:11|0.80335
06:37:11|0.80335
06:37:12|0.80335
06:37:14|0.80357
06:37:15|0.80355
06:37:15|0.80355
06:37:16|0.80355
06:37:18|0.80355
06:37:18|0.80355
06:37:19|0.80355
06:37:21|0.80355
06:37:22|0.80355
06:37:23|0.80428
06:37:24|0.80428
06:37:26|0.80428
06:37:27|0.80447
06:37:27|0.80447
06:37:28|0.80447
06:37:30|0.80447
06:37:31|0.80447
06:37:32|0.80447
06:37:33|0.80447
06:37:34|0.80447
06:37:35|0.80405
06:37:36|0.80405
06:37:38|0.80405
06:37:38|0.80405
06:37:40|0.80405
06:37:40|0.80405
06:37:41|0.80405
06:37:42|0.80405
06:37:43|0.80405
06:37:44|0.80405
06:37:45|0.80405
06:37:47|0.80405
06:37:48|0.80405
06:37:49|0.80405
06:37:50|0.80405
06:37:51|0.80422
06:37:52|0.80422
06:37:53|0.80422
06:37:54|0.80456
06:37:55|0.80414
06:37:56|0.80414
06:37:57|0.80414
06:37:58|0.80414
06:37:59|0.80414
06:38:00|0.80414
06:38:01|0.80414
06:38:02|0.80452
06:38:03|0.80452
06:38:04|0.80452
06:38:05|0.80452
06:38:06|0.80452
06:38:07|0.80452
06:38:08|0.80422
06:38:09|0.80422
06:38:10|0.80422
06:38:11|0.80422
06:38:12|0.80422
06:38:13|0.80422
06:38:14|0.80422
06:38:15|0.80432
06:38:16|0.80432
06:38:17|0.80449
06:38:18|0.80449
06:38:19|0.80497
06:38:21|0.80525
06:38:21|0.80508
06:38:23|0.80496
06:38:24|0.80536
06:38:24|0.80541
06:38:27|0.80503
06:38:28|0.80503
06:38:29|0.80497
06:38:30|0.80507
06:38:31|0.80507
06:38:32|0.80507
06:38:33|0.80507
06:38:34|0.80507
06:38:35|0.80507
06:38:36|0.80507
06:38:37|0.80497
06:38:38|0.80497
06:38:39|0.8049
06:38:40|0.80485
06:38:41|0.80451
06:38:42|0.80457
06:38:43|0.80483
06:38:44|0.80478
06:38:46|0.80478
06:38:47|0.80413
06:38:48|0.80413
06:38:48|0.80413
06:38:49|0.80413
06:38:50|0.80469
06:38:52|0.80469
06:38:52|0.80425
06:38:53|0.80425
06:38:54|0.80435
06:38:55|0.80435
06:38:56|0.80435
06:38:57|0.80435
06:38:58|0.8041
06:38:59|0.8041
06:39:01|0.8041
06:39:02|0.8041
06:39:02|0.8041
06:39:04|0.80355
06:39:04|0.80355
06:39:06|0.80355
06:39:07|0.80353
06:39:08|0.80353
06:39:09|0.80353
06:39:10|0.80353
06:39:11|0.80353
06:39:13|0.80353
06:39:13|0.80353
06:39:14|0.80353
06:39:15|0.80353
06:39:16|0.80368
06:39:17|0.80352
06:39:18|0.80352
06:39:19|0.80352
06:39:20|0.8035
06:39:21|0.80351
06:39:22|0.80355
06:39:24|0.80355
06:39:25|0.80355
06:39:26|0.80355
06:39:27|0.80355
06:39:29|0.80355
06:39:30|0.80355
06:39:31|0.80355
06:39:32|0.80355
06:39:33|0.80355
06:39:34|0.80378
06:39:35|0.80378
06:39:36|0.80378
06:39:36|0.80378
06:39:38|0.80378
06:39:39|0.80378
06:39:40|0.80378
06:39:41|0.80378
06:39:42|0.80378
06:39:42|0.80378
06:39:44|0.80378
06:39:45|0.80378
06:39:46|0.80378
06:39:47|0.80402
06:39:48|0.80388
06:39:49|0.80388
06:39:50|0.80455
06:39:51|0.80455
06:39:52|0.80455
06:39:53|0.80455
06:39:54|0.80499
06:39:55|0.80499
06:39:56|0.80499
06:39:57|0.80499
06:39:58|0.80556
06:39:59|0.80556
06:40:00|0.80556
06:40:01|0.80556
06:40:02|0.80556
06:40:03|0.80556
06:40:04|0.80533
06:40:05|0.80533
06:40:06|0.80533
06:40:07|0.80533
06:40:08|0.80533
06:40:09|0.80415
06:40:10|0.80448
06:40:11|0.80437
06:40:12|0.80437
06:40:13|0.80406
06:40:14|0.80409
06:40:15|0.80409
06:40:16|0.80412
06:40:17|0.80412
06:40:18|0.80412
06:40:19|0.80412
06:40:20|0.80412
06:40:21|0.80412
06:40:22|0.80412
06:40:23|0.80465
06:40:24|0.80465
06:40:25|0.80465
06:40:27|0.80465
06:40:28|0.80465
06:40:28|0.80465
06:40:30|0.80465
06:40:31|0.80477
06:40:32|0.80477
06:40:33|0.80477
06:40:34|0.80477
06:40:35|0.80457
06:40:36|0.80457
06:40:38|0.80457
06:40:38|0.80457
06:40:40|0.80457
06:40:41|0.80457
06:40:42|0.80457
06:40:42|0.80437
06:40:44|0.80437
06:40:45|0.80437
06:40:46|0.80327
06:40:47|0.80327
06:40:48|0.80391
06:40:49|0.80391
06:40:50|0.80391
06:40:51|0.80391
06:40:52|0.80391
06:40:53|0.80391
06:40:54|0.80391
06:40:55|0.80391
06:40:56|0.80391
06:40:57|0.80451
06:40:58|0.80451
06:40:59|0.80451
06:41:00|0.80451
06:41:02|0.80499
06:41:02|0.80499
06:41:03|0.80499
06:41:04|0.80499
06:41:05|0.80499
06:41:06|0.80499
06:41:07|0.80499
06:41:08|0.80499
06:41:09|0.80499
06:41:10|0.80499
06:41:11|0.80438
06:41:13|0.80438
06:41:13|0.80438
06:41:14|0.80469
06:41:15|0.80383
06:41:16|0.80357
06:41:18|0.80357
06:41:19|0.8035
06:41:20|0.8035
06:41:20|0.8035
06:41:21|0.80422
06:41:22|0.80413
06:41:23|0.80393
06:41:25|0.80393
06:41:26|0.80402
06:41:28|0.80402
06:41:28|0.80392
06:41:30|0.8035
06:41:31|0.80376
06:41:32|0.8037
06:41:34|0.8037
06:41:35|0.80366
06:41:36|0.80366
06:41:37|0.80366
06:41:37|0.80366
06:41:38|0.80342
06:41:39|0.80361
06:41:40|0.80392
06:41:42|0.80392
06:41:43|0.80392
06:41:44|0.80392
06:41:45|0.80392
06:41:46|0.80392
06:41:46|0.80392
06:41:47|0.80392
06:41:48|0.80417
06:41:49|0.80417
06:41:51|0.80417
06:41:51|0.80419
06:41:53|0.80423
06:41:53|0.80446
06:41:54|0.80446
06:41:55|0.80446
06:41:56|0.80446
06:41:58|0.80446
06:41:59|0.80446
06:42:00|0.80446
06:42:01|0.80446
06:42:02|0.80446
06:42:03|0.80446
06:42:04|0.80446
06:42:05|0.80446
06:42:06|0.80392
06:42:07|0.80392
06:42:09|0.80392
06:42:09|0.80392
06:42:10|0.80392
06:42:11|0.80392
06:42:12|0.80392
06:42:13|0.8036
06:42:14|0.8036
06:42:15|0.80357
06:42:16|0.80357
06:42:17|0.80357
06:42:18|0.80357
06:42:19|0.80357
06:42:20|0.80357
06:42:22|0.80221
06:42:22|0.80293
06:42:23|0.80293
06:42:24|0.80302
06:42:26|0.80315
06:42:27|0.80325
06:42:28|0.80326
06:42:29|0.80351
06:42:31|0.8035
06:42:31|0.8035
06:42:33|0.8035
06:42:34|0.80334
06:42:35|0.80334
06:42:36|0.80334
06:42:37|0.80376
06:42:38|0.80385
06:42:39|0.80385
06:42:40|0.80385
06:42:41|0.80385
06:42:42|0.80385
06:42:43|0.80385
06:42:44|0.80385
06:42:45|0.80385
06:42:47|0.80385
06:42:47|0.80385
06:42:49|0.80385
06:42:50|0.80385
06:42:50|0.80431
06:42:52|0.80435
06:42:53|0.80435
06:42:54|0.80435
06:42:55|0.80416
06:42:56|0.80416
06:42:57|0.80427
06:42:58|0.80427
06:42:59|0.80427
06:43:00|0.804
06:43:01|0.804
06:43:02|0.804
06:43:03|0.804
06:43:04|0.804
06:43:05|0.804
06:43:06|0.804
06:43:07|0.804
06:43:08|0.804
06:43:09|0.804
06:43:10|0.804
06:43:11|0.804
06:43:12|0.804
06:43:13|0.804
06:43:14|0.804
06:43:15|0.804
06:43:16|0.804
06:43:17|0.804
06:43:18|0.804
06:43:19|0.804
06:43:20|0.804
06:43:21|0.804
06:43:22|0.804
06:43:23|0.804
06:43:24|0.804
06:43:25|0.804
06:43:26|0.80406
06:43:27|0.80427
06:43:28|0.80427
06:43:30|0.80427
06:43:31|0.80427
06:43:32|0.80427
06:43:34|0.80427
06:43:34|0.80427
06:43:36|0.80427
06:43:37|0.80427
06:43:38|0.80427
06:43:39|0.80427
06:43:40|0.80427
06:43:41|0.80427
06:43:42|0.80427
06:43:43|0.80427
06:43:44|0.80427
06:43:45|0.80427
06:43:47|0.80427
06:43:48|0.80427
06:43:48|0.80427
06:43:50|0.80427
06:43:50|0.80427
06:43:52|0.80427
06:43:53|0.80427
06:43:53|0.80427
06:43:54|0.80427
06:43:56|0.80465
06:43:56|0.80465
06:43:58|0.80465
06:43:59|0.80467
06:44:00|0.80467
06:44:01|0.80549
06:44:02|0.80565
06:44:03|0.80612
06:44:04|0.80612
06:44:05|0.80612
06:44:07|0.80612
06:44:07|0.80612
06:44:08|0.80612
06:44:09|0.80594
06:44:10|0.80594
06:44:12|0.80594
06:44:13|0.80594
06:44:13|0.80594
06:44:14|0.80594
06:44:16|0.80594
06:44:17|0.80594
06:44:17|0.80636
06:44:19|0.80636
06:44:19|0.80636
06:44:21|0.80636
06:44:22|0.80677
06:44:23|0.80727
06:44:24|0.80761
06:44:25|0.80761
06:44:26|0.80761
06:44:27|0.80761
06:44:28|0.80761
06:44:29|0.80761
06:44:31|0.80783
06:44:31|0.80783
06:44:33|0.80767
06:44:34|0.80767
06:44:35|0.80767
06:44:35|0.80767
06:44:37|0.80715
06:44:38|0.80702
06:44:38|0.80702
06:44:39|0.80702
06:44:40|0.80702
06:44:42|0.80702
06:44:42|0.80702
06:44:44|0.80702
06:44:44|0.80716
06:44:46|0.80706
06:44:47|0.80706
06:44:47|0.80706
06:44:49|0.80706
06:44:50|0.80706
06:44:50|0.80706
06:44:51|0.80717
06:44:53|0.80767
06:44:53|0.80767
06:44:55|0.80803
06:44:56|0.80798
06:44:57|0.80803
06:44:58|0.80765
06:44:59|0.80717
06:45:00|0.80731
06:45:01|0.80746
06:45:02|0.80746
06:45:03|0.80735
06:45:04|0.80701
06:45:05|0.80698
06:45:06|0.80698
06:45:07|0.80697
06:45:08|0.80668
06:45:09|0.80614
06:45:10|0.80614
06:45:11|0.80627
06:45:12|0.80619
06:45:13|0.80619
06:45:14|0.80619
06:45:15|0.80619
06:45:16|0.80596
06:45:17|0.80596
06:45:19|0.80596
06:45:19|0.80596
06:45:20|0.80607
06:45:21|0.80607
06:45:22|0.80596
06:45:23|0.80596
06:45:24|0.80596
06:45:26|0.80607
06:45:26|0.80607
06:45:27|0.80655
06:45:28|0.80655
06:45:29|0.80655
06:45:30|0.80655
06:45:32|0.80655
06:45:33|0.8063
06:45:34|0.8063
06:45:34|0.8063
06:45:36|0.80678
06:45:37|0.80701
06:45:38|0.80701
06:45:39|0.80701
06:45:40|0.80701
06:45:41|0.8064
06:45:42|0.8064
06:45:43|0.8064
06:45:44|0.8064
06:45:45|0.8064
06:45:46|0.80607
06:45:47|0.80615
06:45:48|0.80615
06:45:49|0.80608
06:45:50|0.80617
06:45:51|0.80617
06:45:52|0.8059
06:45:53|0.80583
06:45:54|0.80583
06:45:55|0.80583
06:45:56|0.80583
06:45:57|0.80583
06:45:58|0.80583
06:45:59|0.80583
06:46:00|0.80607
06:46:01|0.80607
06:46:02|0.80566
06:46:03|0.80583
06:46:04|0.80583
06:46:05|0.80583
06:46:06|0.80583
06:46:07|0.80599
06:46:08|0.80563
06:46:09|0.80563
06:46:10|0.80563
06:46:11|0.80576
06:46:12|0.80576
06:46:13|0.80576
06:46:14|0.80576
06:46:15|0.80576
06:46:16|0.80576
06:46:17|0.80576
06:46:19|0.80576
06:46:19|0.80576
06:46:20|0.80576
06:46:21|0.80576
06:46:22|0.80618
06:46:23|0.80618
06:46:24|0.80618
06:46:25|0.80598
06:46:27|0.80618
06:46:27|0.80618
06:46:28|0.80618
06:46:29|0.80618
06:46:31|0.80681
06:46:32|0.80681
06:46:34|0.80711
06:46:34|0.80711
06:46:36|0.80682
06:46:36|0.80682
06:46:37|0.80677
06:46:39|0.80677
06:46:39|0.80711
06:46:41|0.80711
06:46:41|0.80691
06:46:43|0.80691
06:46:44|0.80691
06:46:44|0.80691
06:46:46|0.80691
06:46:46|0.80691
06:46:47|0.80691
06:46:49|0.80691
06:46:50|0.80726
06:46:50|0.80718
06:46:51|0.80718
06:46:53|0.80718
06:46:54|0.80718
06:46:55|0.80718
06:46:55|0.80718
06:46:56|0.80718
06:46:58|0.80726
06:46:59|0.80726
06:47:00|0.80726
06:47:01|0.80702
06:47:02|0.80695
06:47:03|0.80695
06:47:04|0.80695
06:47:05|0.80674
06:47:06|0.80643
06:47:07|0.80643
06:47:08|0.80643
06:47:09|0.80645
06:47:10|0.80624
06:47:11|0.80602
06:47:12|0.80597
06:47:13|0.80597
06:47:14|0.80597
06:47:15|0.80597
06:47:16|0.80506
06:47:17|0.80506
06:47:18|0.80506
06:47:19|0.80506
06:47:20|0.80506
06:47:21|0.80506
06:47:22|0.80627
06:47:23|0.80627
06:47:24|0.80627
06:47:25|0.80627
06:47:27|0.80601
06:47:27|0.80601
06:47:28|0.80601
06:47:29|0.80601
06:47:30|0.80601
06:47:32|0.80582
06:47:33|0.80559
06:47:34|0.80592
06:47:35|0.80592
06:47:36|0.80633
06:47:37|0.80633
06:47:39|0.80633
06:47:40|0.80606
06:47:40|0.80606
06:47:41|0.80606
06:47:43|0.80582
06:47:44|0.80582
06:47:44|0.80582
06:47:46|0.80586
06:47:46|0.80586
06:47:47|0.8059
06:47:49|0.80558
06:47:50|0.80558
06:47:51|0.80578
06:47:51|0.80576
06:47:52|0.80549
06:47:53|0.80549
06:47:55|0.80522
06:47:55|0.80549
06:47:56|0.80551
06:47:57|0.80556
06:47:58|0.80556
06:47:59|0.80556
06:48:01|0.80553
06:48:02|0.80556
06:48:02|0.80573
06:48:03|0.80573
06:48:04|0.80573
06:48:05|0.80573
06:48:07|0.80573
06:48:08|0.80573
06:48:08|0.80581
06:48:09|0.80581
06:48:10|0.80581
06:48:12|0.80581
06:48:13|0.80581
06:48:14|0.80581
06:48:15|0.80594
06:48:16|0.80594
06:48:17|0.80623
06:48:18|0.80623
06:48:19|0.80659
06:48:20|0.80659
06:48:21|0.80659
06:48:22|0.80671
06:48:23|0.80671
06:48:24|0.80671
06:48:25|0.80642
06:48:26|0.80639
06:48:28|0.80647
06:48:29|0.80647
06:48:29|0.80647
06:48:30|0.80647
06:48:31|0.80647
06:48:32|0.80647
06:48:33|0.80646
06:48:34|0.8065
06:48:35|0.80697
06:48:37|0.80697
06:48:37|0.80697
06:48:39|0.80697
06:48:39|0.80703
06:48:41|0.80703
06:48:42|0.80685
06:48:43|0.80667
06:48:43|0.80663
06:48:45|0.80703
06:48:46|0.80703
06:48:47|0.80707
06:48:48|0.80711
06:48:49|0.80711
06:48:50|0.80711
06:48:51|0.80663
06:48:52|0.80707
06:48:53|0.80707
06:48:54|0.80707
06:48:55|0.80707
06:48:56|0.80707
06:48:57|0.80707
06:48:58|0.80707
06:48:59|0.80707
06:49:00|0.80707
06:49:01|0.80711
06:49:02|0.80702
06:49:03|0.80702
06:49:04|0.80695
06:49:05|0.80695
06:49:06|0.80695
06:49:07|0.80691
06:49:08|0.807
06:49:09|0.80685
06:49:10|0.80685
06:49:11|0.80692
06:49:12|0.80692
06:49:13|0.80692
06:49:14|0.80709
06:49:15|0.8071
06:49:16|0.8071
06:49:17|0.8071
06:49:18|0.8071
06:49:19|0.80711
06:49:20|0.80732
06:49:21|0.80732
06:49:22|0.80732
06:49:24|0.8076
06:49:24|0.80711
06:49:25|0.80704
06:49:26|0.80747
06:49:27|0.80747
06:49:28|0.80747
06:49:30|0.80747
06:49:30|0.80747
06:49:31|0.80751
06:49:32|0.80751
06:49:33|0.80744
06:49:34|0.80742
06:49:35|0.80761
06:49:36|0.80772
06:49:37|0.80772
06:49:39|0.8071
06:49:40|0.80728
06:49:40|0.80721
06:49:43|0.80744
06:49:43|0.80744
06:49:44|0.80744
06:49:45|0.80743
06:49:46|0.80743
06:49:48|0.80711
06:49:49|0.80711
06:49:49|0.80711
06:49:50|0.80711
06:49:52|0.80711
06:49:53|0.80714
06:49:54|0.80714
06:49:55|0.80714
06:49:56|0.80714
06:49:57|0.80714
06:49:58|0.80733
06:49:59|0.80733
06:50:00|0.80733
06:50:01|0.80733
06:50:02|0.80789
06:50:03|0.80789
06:50:04|0.80789
06:50:05|0.80824
06:50:06|0.80809
06:50:07|0.80809
06:50:08|0.80809
06:50:09|0.80865
06:50:10|0.80865
06:50:11|0.80865
06:50:12|0.80883
06:50:13|0.80883
06:50:14|0.80962
06:50:15|0.80962
06:50:16|0.80972
06:50:17|0.80972
06:50:18|0.80972
06:50:19|0.80983
06:50:20|0.80953
06:50:21|0.80953
06:50:22|0.80953
06:50:23|0.81001
06:50:24|0.81001
06:50:25|0.81015
06:50:26|0.81015
06:50:27|0.81015
06:50:28|0.80975
06:50:29|0.80975
06:50:30|0.80975
06:50:31|0.80974
06:50:32|0.80974
06:50:33|0.80974
06:50:35|0.80974
06:50:36|0.80974
06:50:37|0.80974
06:50:38|0.80974
06:50:39|0.80974
06:50:41|0.80974
06:50:41|0.80974
06:50:42|0.80974
06:50:43|0.80974
06:50:44|0.80974
06:50:45|0.80974
06:50:46|0.80974
06:50:47|0.80974
06:50:49|0.80974
06:50:49|0.80974
06:50:51|0.80974
06:50:51|0.80974
06:50:53|0.80974
06:50:54|0.80984
06:50:54|0.80984
06:50:55|0.80984
06:50:57|0.80984
06:50:58|0.80984
06:50:59|0.80999
06:51:00|0.80999
06:51:01|0.80999
06:51:02|0.80999
06:51:03|0.80955
06:51:04|0.80955
06:51:05|0.80953
06:51:06|0.80953
06:51:07|0.80953
06:51:08|0.80953
06:51:09|0.80953
06:51:10|0.80953
06:51:11|0.80953
06:51:12|0.80953
06:51:13|0.80953
06:51:14|0.80953
06:51:15|0.80953
06:51:16|0.80953
06:51:17|0.80953
06:51:18|0.80953
06:51:19|0.80953
06:51:20|0.80953
06:51:21|0.80985
06:51:22|0.80985
06:51:23|0.80985
06:51:24|0.80985
06:51:25|0.80985
06:51:26|0.80985
06:51:27|0.80985
06:51:28|0.80985
06:51:29|0.80985
06:51:30|0.80934
06:51:31|0.80934
06:51:32|0.80934
06:51:33|0.80934
06:51:34|0.80934
06:51:35|0.80934
06:51:37|0.80934
06:51:38|0.8092
06:51:39|0.8092
06:51:40|0.8092
06:51:41|0.8092
06:51:42|0.80886
06:51:43|0.80914
06:51:44|0.80914
06:51:46|0.80914
06:51:46|0.80886
06:51:48|0.80886
06:51:48|0.80886
06:51:49|0.80886
06:51:51|0.80886
06:51:52|0.80886
06:51:53|0.80886
06:51:54|0.80886
06:51:55|0.80841
06:51:55|0.80841
06:51:57|0.80825
06:51:58|0.80825
06:51:58|0.80825
06:51:59|0.80825
06:52:00|0.8086
06:52:02|0.8086
06:52:03|0.80796
06:52:04|0.80791
06:52:05|0.80818
06:52:06|0.80825
06:52:07|0.80825
06:52:08|0.80825
06:52:09|0.80825
06:52:10|0.80831
06:52:11|0.80831
06:52:12|0.80831
06:52:14|0.80831
06:52:14|0.80831
06:52:15|0.80827
06:52:16|0.80827
06:52:18|0.80827
06:52:18|0.80827
06:52:19|0.80827
06:52:21|0.80827
06:52:21|0.80825
06:52:22|0.80825
06:52:23|0.80825
06:52:24|0.80825
06:52:26|0.808
06:52:27|0.808
06:52:27|0.80782
06:52:28|0.80788
06:52:29|0.80788
06:52:30|0.80788
06:52:31|0.80788
06:52:32|0.80807
06:52:33|0.80807
06:52:34|0.80807
06:52:35|0.80807
06:52:36|0.80807
06:52:38|0.80807
06:52:39|0.80807
06:52:40|0.80807
06:52:41|0.80807
06:52:42|0.80807
06:52:43|0.80807
06:52:45|0.80807
06:52:46|0.80807
06:52:46|0.80807
06:52:48|0.80807
06:52:49|0.80807
06:52:50|0.80807
06:52:51|0.80807
06:52:52|0.80807
06:52:53|0.80806
06:52:54|0.80806
06:52:55|0.80806
06:52:57|0.80806
06:52:58|0.80806
06:52:58|0.80807
06:52:59|0.80807
06:53:00|0.80775
06:53:01|0.80775
06:53:02|0.80775
06:53:04|0.80775
06:53:04|0.80775
06:53:05|0.80775
06:53:07|0.80775
06:53:07|0.80802
06:53:09|0.80753
06:53:09|0.80788
06:53:10|0.80788
06:53:11|0.8075
06:53:13|0.8075
06:53:14|0.8075
06:53:15|0.8073
06:53:16|0.8073
06:53:17|0.8061
06:53:18|0.8058
06:53:19|0.80579
06:53:20|0.80579
06:53:21|0.80579
06:53:22|0.80593
06:53:23|0.80593
06:53:24|0.80593
06:53:25|0.80729
06:53:26|0.80729
06:53:27|0.80729
06:53:28|0.80729
06:53:29|0.80729
06:53:30|0.80729
06:53:31|0.80729
06:53:32|0.80729
06:53:33|0.80729
06:53:34|0.8077
06:53:35|0.80787
06:53:36|0.80787
06:53:37|0.80787
06:53:38|0.80787
06:53:40|0.80826
06:53:40|0.80909
06:53:42|0.80909
06:53:43|0.80899
06:53:44|0.80899
06:53:45|0.80899
06:53:47|0.80968
06:53:49|0.81001
06:53:50|0.81069
06:53:50|0.81082
06:53:51|0.81082
06:53:53|0.81082
06:53:53|0.81032
06:53:55|0.81031
06:53:56|0.81031
06:53:57|0.81031
06:53:58|0.81031
06:53:59|0.81026
06:54:00|0.81026
06:54:01|0.81026
06:54:02|0.81026
06:54:03|0.80912
06:54:04|0.80886
06:54:05|0.80886
06:54:06|0.80801
06:54:07|0.80891
06:54:09|0.80891
06:54:09|0.80919
06:54:10|0.80919
06:54:11|0.80919
06:54:12|0.80919
06:54:13|0.80919
06:54:15|0.80924
06:54:16|0.8093
06:54:16|0.8093
06:54:17|0.80963
06:54:19|0.80963
06:54:20|0.80968
06:54:20|0.80974
06:54:22|0.80974
06:54:22|0.80974
06:54:24|0.80974
06:54:25|0.80974
06:54:26|0.80974
06:54:27|0.80947
06:54:28|0.80947
06:54:29|0.80949
06:54:30|0.80966
06:54:31|0.80966
06:54:32|0.80966
06:54:33|0.80966
06:54:34|0.80966
06:54:35|0.80929
06:54:37|0.80943
06:54:37|0.80943
06:54:39|0.80943
06:54:41|0.80943
06:54:42|0.80964
06:54:43|0.80964
06:54:44|0.80964
06:54:45|0.80964
06:54:46|0.80964
06:54:47|0.80964
06:54:48|0.80964
06:54:49|0.80964
06:54:51|0.80964
06:54:52|0.80964
06:54:53|0.80964
06:54:54|0.80964
06:54:55|0.80964
06:54:56|0.80964
06:54:57|0.80964
06:54:58|0.80964
06:54:59|0.80964
06:55:00|0.80964
06:55:01|0.80964
06:55:02|0.80964
06:55:04|0.80964
06:55:04|0.81037
06:55:05|0.81035
06:55:06|0.81035
06:55:07|0.81035
06:55:08|0.81035
06:55:10|0.81035
06:55:10|0.81035
06:55:11|0.81035
06:55:12|0.81016
06:55:14|0.81016
06:55:14|0.81016
06:55:15|0.81016
06:55:16|0.81016
06:55:17|0.80937
06:55:18|0.80937
06:55:19|0.80937
06:55:21|0.80937
06:55:21|0.80928
06:55:22|0.80928
06:55:23|0.80928
06:55:24|0.80928
06:55:25|0.80928
06:55:26|0.80928
06:55:27|0.80928
06:55:28|0.80965
06:55:29|0.80965
06:55:30|0.80965
06:55:31|0.80965
06:55:32|0.80965
06:55:33|0.80954
06:55:34|0.80954
06:55:35|0.80954
06:55:36|0.80954
06:55:37|0.80954
06:55:38|0.80954
06:55:40|0.80954
06:55:41|0.80954
06:55:43|0.80954
06:55:44|0.80954
06:55:44|0.80954
06:55:45|0.80943
06:55:46|0.80943
06:55:47|0.80943
06:55:49|0.80943
06:55:50|0.80943
06:55:51|0.80988
06:55:52|0.80988
06:55:53|0.80988
06:55:54|0.80988
06:55:55|0.80988
06:55:56|0.80988
06:55:57|0.80988
06:55:58|0.80988
06:55:59|0.80988
06:56:00|0.80988
06:56:01|0.80988
06:56:02|0.80988
06:56:03|0.80988
06:56:04|0.80988
06:56:05|0.80988
06:56:06|0.80988
06:56:07|0.80988
06:56:08|0.80988
06:56:09|0.80988
06:56:10|0.80988
06:56:12|0.80988
06:56:12|0.80988
06:56:14|0.80988
06:56:15|0.80988
06:56:15|0.80988
06:56:16|0.80988
06:56:17|0.80988
06:56:18|0.80988
06:56:20|0.80988
06:56:20|0.80988
06:56:22|0.80988
06:56:22|0.80875
06:56:24|0.80857
06:56:25|0.80857
06:56:25|0.80857
06:56:26|0.80862
06:56:27|0.80836
06:56:28|0.80836
06:56:29|0.80836
06:56:30|0.80836
06:56:31|0.80836
06:56:32|0.80836
06:56:33|0.80836
06:56:35|0.80836
06:56:36|0.80836
06:56:37|0.80836
06:56:38|0.80934
06:56:39|0.80934
06:56:40|0.80934
06:56:41|0.80944
06:56:42|0.80944
06:56:44|0.80944
06:56:45|0.80944
06:56:45|0.80944
06:56:46|0.81012
06:56:48|0.81012
06:56:49|0.81006
06:56:51|0.81062
06:56:51|0.81062
06:56:53|0.81062
06:56:53|0.81097
06:56:54|0.81097
06:56:56|0.81097
06:56:57|0.81102
06:56:58|0.81008
06:56:59|0.81008
06:57:00|0.81004
06:57:00|0.80999
06:57:02|0.80999
06:57:03|0.80999
06:57:04|0.80999
06:57:05|0.80999
06:57:06|0.80999
06:57:07|0.80999
06:57:08|0.80999
06:57:09|0.80999
06:57:10|0.80999
06:57:11|0.80999
06:57:12|0.80999
06:57:13|0.80999
06:57:14|0.80999
06:57:15|0.80999
06:57:16|0.80936
06:57:17|0.80936
06:57:18|0.80936
06:57:19|0.80936
06:57:20|0.80936
06:57:21|0.80936
06:57:22|0.80944
06:57:23|0.80944
06:57:24|0.80944
06:57:25|0.80944
06:57:26|0.80944
06:57:27|0.80874
06:57:28|0.80874
06:57:29|0.80874
06:57:30|0.80924
06:57:31|0.80924
06:57:32|0.80955
06:57:33|0.80995
06:57:34|0.8087
06:57:35|0.8087
06:57:36|0.80835
06:57:37|0.80835
06:57:38|0.80835
06:57:39|0.80835
06:57:40|0.80835
06:57:41|0.80905
06:57:42|0.80905
06:57:44|0.80905
06:57:45|0.80905
06:57:46|0.80905
06:57:47|0.80956
06:57:49|0.80903
06:57:50|0.80903
06:57:50|0.80903
06:57:52|0.80903
06:57:53|0.80894
06:57:53|0.80894
06:57:55|0.80894
06:57:56|0.80894
06:57:56|0.80894
06:57:58|0.8087
06:57:59|0.80863
06:58:00|0.80872
06:58:01|0.8086
06:58:02|0.8086
06:58:02|0.8086
06:58:04|0.8086
06:58:05|0.8086
06:58:06|0.8086
06:58:07|0.8086
06:58:08|0.8086
06:58:09|0.80875
06:58:10|0.80847
06:58:11|0.80847
06:58:12|0.80847
06:58:13|0.80847
06:58:14|0.80847
06:58:15|0.80847
06:58:16|0.80847
06:58:17|0.80847
06:58:18|0.80847
06:58:19|0.80847
06:58:20|0.80847
06:58:21|0.80847
06:58:22|0.80821
06:58:23|0.80821
06:58:24|0.80821
06:58:25|0.80821
06:58:26|0.80821
06:58:27|0.80896
06:58:28|0.80896
06:58:29|0.80979
06:58:30|0.80979
06:58:31|0.80979
06:58:32|0.80881
06:58:33|0.80881
06:58:34|0.80881
06:58:35|0.80881
06:58:36|0.80881
06:58:37|0.809
06:58:38|0.809
06:58:39|0.809
06:58:40|0.809
06:58:41|0.809
06:58:42|0.80894
06:58:43|0.80894
06:58:44|0.80894
06:58:46|0.809
06:58:47|0.809
06:58:47|0.809
06:58:49|0.809
06:58:50|0.80888
06:58:51|0.80888
06:58:53|0.80888
06:58:53|0.80888
06:58:55|0.8094
06:58:56|0.8094
06:58:57|0.80847
06:58:58|0.8088
06:58:59|0.8088
06:59:00|0.80876
06:59:01|0.80909
06:59:02|0.80899
06:59:03|0.8098
06:59:04|0.8098
06:59:05|0.80997
06:59:06|0.80991
06:59:07|0.80991
06:59:08|0.80963
06:59:09|0.80997
06:59:10|0.80997
06:59:11|0.80997
06:59:12|0.80997
06:59:13|0.80997
06:59:15|0.80997
06:59:17|0.80997
06:59:17|0.81007
06:59:18|0.81007
06:59:19|0.81007
06:59:21|0.81007
06:59:22|0.81007
06:59:23|0.80944
06:59:24|0.80944
06:59:25|0.80944
06:59:26|0.80936
06:59:27|0.80964
06:59:28|0.80964
06:59:29|0.80964
06:59:30|0.80964
06:59:31|0.80964
06:59:32|0.80964
06:59:34|0.80964
06:59:34|0.80964
06:59:35|0.80989
06:59:36|0.81071
06:59:37|0.81071
06:59:38|0.81071
06:59:39|0.81071
06:59:41|0.81071
06:59:41|0.81071
06:59:42|0.81071
06:59:44|0.81071
06:59:45|0.81087
06:59:46|0.81087
06:59:47|0.81004
06:59:48|0.81004
06:59:49|0.81004
06:59:51|0.81004
06:59:52|0.81004
06:59:53|0.81004
06:59:54|0.81004
06:59:55|0.81004
06:59:56|0.81004
06:59:57|0.81004
06:59:58|0.81004
06:59:59|0.81004
07:00:01|0.81004
07:00:01|0.81004
07:00:02|0.80965
07:00:03|0.80966
07:00:04|0.80966
07:00:06|0.80965
07:00:07|0.80936
07:00:08|0.80936
07:00:09|0.80928
07:00:10|0.80928
07:00:11|0.80928
07:00:12|0.80928
07:00:13|0.80928
07:00:14|0.80949
07:00:15|0.80911
07:00:16|0.80911
07:00:17|0.80911
07:00:18|0.80918
07:00:19|0.80918
07:00:20|0.80918
07:00:21|0.80876
07:00:22|0.80876
07:00:23|0.80876
07:00:24|0.80876
07:00:25|0.80798
07:00:26|0.80798
07:00:27|0.80798
07:00:28|0.80772
07:00:29|0.80772
07:00:30|0.8077
07:00:31|0.8077
07:00:32|0.80744
07:00:33|0.80744
07:00:34|0.80744
07:00:35|0.80744
07:00:36|0.80744
07:00:37|0.80798
07:00:38|0.80798
07:00:39|0.80815
07:00:40|0.80815
07:00:41|0.80816
07:00:42|0.80816
07:00:44|0.80834
07:00:44|0.80834
07:00:46|0.80834
07:00:47|0.80834
07:00:47|0.80743
07:00:49|0.80746
07:00:50|0.80746
07:00:51|0.80746
07:00:52|0.80746
07:00:53|0.80746
07:00:54|0.80746
07:00:55|0.80746
07:00:57|0.80746
07:00:57|0.80746
07:00:58|0.80746
07:00:59|0.80746
07:01:01|0.80746
07:01:01|0.80746
07:01:02|0.80746
07:01:03|0.80746
07:01:04|0.80746
07:01:05|0.80746
07:01:06|0.8073
07:01:07|0.8073
07:01:08|0.8073
07:01:09|0.8073
07:01:10|0.80734
07:01:11|0.80734
07:01:12|0.80734
07:01:13|0.80746
07:01:14|0.80746
07:01:15|0.80724
07:01:16|0.80693
07:01:17|0.80697
07:01:18|0.80697
07:01:19|0.80697
07:01:20|0.80671
07:01:22|0.80648
07:01:23|0.80648
07:01:23|0.80648
07:01:24|0.80648
07:01:25|0.80658
07:01:26|0.80658
07:01:27|0.80695
07:01:29|0.80701
07:01:29|0.80701
07:01:30|0.80701
07:01:31|0.80694
07:01:32|0.80652
07:01:33|0.80652
07:01:34|0.80652
07:01:36|0.80708
07:01:37|0.80709
07:01:38|0.80709
07:01:38|0.80727
07:01:39|0.80727
07:01:40|0.80727
07:01:41|0.80724
07:01:42|0.80724
07:01:43|0.80724
07:01:45|0.80724
07:01:45|0.80724
07:01:47|0.80724
07:01:48|0.80724
07:01:50|0.80724
07:01:51|0.80711
07:01:51|0.80711
07:01:52|0.80757
07:01:53|0.80757
07:01:54|0.8076
07:01:55|0.8076
07:01:56|0.80792
07:01:57|0.80792
07:01:58|0.80792
07:01:59|0.80792
07:02:01|0.80792
07:02:01|0.80792
07:02:03|0.80792
07:02:04|0.80792
07:02:05|0.80845
07:02:06|0.80876
07:02:06|0.80899
07:02:07|0.80899
07:02:08|0.80899
07:02:09|0.80902
07:02:10|0.80902
07:02:12|0.80902
07:02:13|0.80902
07:02:13|0.80917
07:02:14|0.80917
07:02:16|0.80917
07:02:17|0.80917
07:02:18|0.80878
07:02:19|0.80878
07:02:19|0.80836
07:02:21|0.80829
07:02:22|0.80829
07:02:22|0.80831
07:02:24|0.80831
07:02:25|0.80831
07:02:26|0.80845
07:02:27|0.80845
07:02:27|0.80845
07:02:29|0.80845
07:02:29|0.80853
07:02:31|0.80853
07:02:31|0.80853
07:02:32|0.80791
07:02:34|0.80791
07:02:35|0.80791
07:02:36|0.80791
07:02:37|0.80791
07:02:38|0.80791
07:02:39|0.80791
07:02:40|0.80774
07:02:41|0.80774
07:02:42|0.80774
07:02:43|0.80712
07:02:44|0.80712
07:02:45|0.80712
07:02:46|0.80712
07:02:47|0.80714
07:02:49|0.80714
07:02:50|0.80714
07:02:50|0.80714
07:02:52|0.80714
07:02:53|0.80689
07:02:54|0.80689
07:02:55|0.80621
07:02:56|0.80621
07:02:57|0.80621
07:02:58|0.80659
07:02:59|0.80659
07:03:00|0.80659
07:03:01|0.80659
07:03:02|0.80659
07:03:03|0.80659
07:03:04|0.80659
07:03:05|0.80659
07:03:06|0.80659
07:03:07|0.80646
07:03:09|0.80594
07:03:09|0.80594
07:03:11|0.80594
07:03:12|0.80596
07:03:13|0.80596
07:03:14|0.80587
07:03:15|0.80587
07:03:16|0.80587
07:03:17|0.80587
07:03:18|0.80568
07:03:19|0.80577
07:03:20|0.80577
07:03:21|0.80577
07:03:22|0.80577
07:03:23|0.80577
07:03:24|0.80578
07:03:25|0.80578
07:03:26|0.80578
07:03:27|0.80455
07:03:28|0.80492
07:03:29|0.80492
07:03:30|0.80492
07:03:31|0.80492
07:03:32|0.80509
07:03:33|0.80509
07:03:34|0.80478
07:03:35|0.80478
07:03:36|0.80478
07:03:37|0.80478
07:03:38|0.80533
07:03:39|0.80533
07:03:40|0.80506
07:03:41|0.80506
07:03:42|0.80506
07:03:44|0.80506
07:03:44|0.80506
07:03:45|0.80506
07:03:47|0.80506
07:03:48|0.80506
07:03:49|0.80506
07:03:50|0.80506
07:03:51|0.80506
07:03:52|0.80506
07:03:53|0.80506
07:03:54|0.80506
07:03:55|0.80506
07:03:56|0.80506
07:03:57|0.80506
07:03:58|0.80506
07:03:59|0.80506
07:04:01|0.80506
07:04:01|0.80515
07:04:02|0.80563
07:04:03|0.80578
07:04:04|0.80578
07:04:06|0.80578
07:04:07|0.80562
07:04:08|0.80562
07:04:09|0.80562
07:04:09|0.80562
07:04:10|0.80562
07:04:12|0.80582
07:04:13|0.80582
07:04:14|0.80582
07:04:15|0.80582
07:04:16|0.80582
07:04:17|0.80582
07:04:18|0.80566
07:04:19|0.80566
07:04:20|0.80542
07:04:21|0.8058
07:04:22|0.80597
07:04:23|0.80478
07:04:24|0.80509
07:04:26|0.80498
07:04:26|0.80498
07:04:27|0.80498
07:04:29|0.80498
07:04:29|0.80498
07:04:31|0.80498
07:04:32|0.80471
07:04:32|0.80471
07:04:33|0.80471
07:04:34|0.80476
07:04:36|0.80476
07:04:36|0.80476
07:04:37|0.80476
07:04:38|0.80476
07:04:40|0.80476
07:04:40|0.80476
07:04:42|0.80476
07:04:42|0.80476
07:04:44|0.80476
07:04:44|0.80476
07:04:45|0.80506
07:04:46|0.80506
07:04:47|0.80506
07:04:49|0.80585
07:04:49|0.80585
07:04:52|0.80585
07:04:52|0.80585
07:04:54|0.80585
07:04:55|0.80585
07:04:55|0.80585
07:04:57|0.80585
07:04:57|0.80585
07:04:59|0.80585
07:04:59|0.80585
07:05:01|0.80585
07:05:02|0.80585
07:05:04|0.80593
07:05:05|0.80593
07:05:05|0.80593
07:05:06|0.80593
07:05:07|0.80537
07:05:08|0.80537
07:05:09|0.80537
07:05:10|0.80537
07:05:11|0.80537
07:05:12|0.80537
07:05:14|0.80537
07:05:14|0.80537
07:05:16|0.80537
07:05:17|0.80537
07:05:18|0.80537
07:05:18|0.80537
07:05:20|0.80537
07:05:21|0.80537
07:05:22|0.80537
07:05:24|0.80537
07:05:25|0.80537
07:05:26|0.80537
07:05:26|0.80537
07:05:27|0.80561
07:05:29|0.80561
07:05:29|0.80597
07:05:30|0.80597
07:05:31|0.80597
07:05:32|0.8057
07:05:33|0.8057
07:05:34|0.8057
07:05:35|0.80561
07:05:36|0.80561
07:05:37|0.80561
07:05:38|0.80561
07:05:39|0.80561
07:05:40|0.80561
07:05:41|0.80561
07:05:43|0.80606
07:05:44|0.80606
07:05:44|0.80606
07:05:45|0.80606
07:05:46|0.80606
07:05:47|0.80606
07:05:48|0.80606
07:05:50|0.80606
07:05:52|0.80606
07:05:53|0.80606
07:05:54|0.80618
07:05:56|0.80618
07:05:57|0.80621
07:05:58|0.80621
07:05:59|0.80621
07:06:00|0.80621
07:06:02|0.80621
07:06:02|0.80625
07:06:03|0.80625
07:06:04|0.80625
07:06:05|0.80625
07:06:06|0.80625
07:06:07|0.80625
07:06:08|0.80625
07:06:09|0.80625
07:06:10|0.80625
07:06:11|0.80625
07:06:12|0.80508
07:06:14|0.80508
07:06:14|0.80508
07:06:15|0.80508
07:06:16|0.80508
07:06:17|0.80507
07:06:18|0.80507
07:06:20|0.80507
07:06:20|0.80462
07:06:21|0.80507
07:06:22|0.80507
07:06:24|0.80507
07:06:24|0.80507
07:06:25|0.80499
07:06:26|0.80499
07:06:27|0.80515
07:06:29|0.80515
07:06:30|0.80515
07:06:31|0.80515
07:06:32|0.80515
07:06:33|0.80515
07:06:34|0.80515
07:06:35|0.80491
07:06:36|0.80491
07:06:37|0.80491
07:06:38|0.80555
07:06:39|0.80555
07:06:40|0.80555
07:06:41|0.80555
07:06:42|0.80555
07:06:43|0.80557
07:06:44|0.80557
07:06:45|0.80557
07:06:46|0.80557
07:06:47|0.80557
07:06:48|0.80557
07:06:49|0.80557
07:06:51|0.80557
07:06:52|0.80557
07:06:54|0.80557
07:06:55|0.80557
07:06:55|0.80557
07:06:57|0.80557
07:06:58|0.80507
07:06:59|0.80507
07:07:00|0.80507
07:07:01|0.80507
07:07:03|0.80507
07:07:03|0.80507
07:07:05|0.80507
07:07:06|0.80554
07:07:07|0.80554
07:07:09|0.80554
07:07:09|0.80554
07:07:10|0.80554
07:07:12|0.80554
07:07:12|0.80508
07:07:13|0.80508
07:07:15|0.80508
07:07:16|0.80508
07:07:17|0.80508
07:07:18|0.80508
07:07:18|0.80508
07:07:20|0.80508
07:07:21|0.80508
07:07:22|0.80508
07:07:23|0.80508
07:07:24|0.80541
07:07:26|0.8051
07:07:26|0.8051
07:07:27|0.8051
07:07:28|0.8051
07:07:29|0.8051
07:07:30|0.8051
07:07:31|0.8051
07:07:32|0.8051
07:07:33|0.8051
07:07:34|0.8051
07:07:35|0.8051
07:07:36|0.8051
07:07:37|0.8051
07:07:39|0.80534
07:07:39|0.80573
07:07:40|0.80608
07:07:41|0.80629
07:07:43|0.80629
07:07:43|0.80661
07:07:44|0.80675
07:07:45|0.80675
07:07:47|0.80675
07:07:47|0.80587
07:07:48|0.80587
07:07:49|0.80587
07:07:50|0.80611
07:07:52|0.80609
07:07:53|0.80621
07:07:54|0.80628
07:07:55|0.80628
07:07:56|0.80628
07:07:57|0.8066
07:07:58|0.8066
07:07:59|0.80681
07:08:00|0.80708
07:08:01|0.80727
07:08:02|0.80727
07:08:04|0.80727
07:08:05|0.80727
07:08:05|0.80727
07:08:06|0.80727
07:08:07|0.80757
07:08:09|0.80749
07:08:09|0.80749
07:08:10|0.80749
07:08:12|0.80781
07:08:13|0.80821
07:08:14|0.80821
07:08:15|0.8089
07:08:16|0.8089
07:08:17|0.80895
07:08:18|0.80895
07:08:19|0.80927
07:08:20|0.80927
07:08:21|0.80927
07:08:22|0.80915
07:08:23|0.80938
07:08:24|0.80938
07:08:25|0.80938
07:08:26|0.80938
07:08:27|0.80938
07:08:28|0.80938
07:08:29|0.80938
07:08:30|0.80938
07:08:31|0.80938
07:08:32|0.8083
07:08:33|0.8083
07:08:34|0.8083
07:08:35|0.80883
07:08:36|0.80883
07:08:37|0.80883
07:08:38|0.80883
07:08:39|0.80883
07:08:40|0.80883
07:08:41|0.80883
07:08:42|0.80808
07:08:43|0.80802
07:08:44|0.80802
07:08:45|0.80802
07:08:47|0.80802
07:08:47|0.80802
07:08:48|0.80867
07:08:49|0.809
07:08:51|0.809
07:08:51|0.80901
07:08:53|0.80907
07:08:55|0.80955
07:08:55|0.80935
07:08:56|0.80979
07:08:57|0.80979
07:08:58|0.80979
07:08:59|0.80879
07:09:01|0.80852
07:09:01|0.80852
07:09:02|0.80794
07:09:03|0.80794
07:09:04|0.80794
07:09:06|0.80794
07:09:07|0.80818
07:09:07|0.80818
07:09:08|0.80828
07:09:09|0.80828
07:09:11|0.80806
07:09:11|0.80806
07:09:13|0.80806
07:09:14|0.80806
07:09:15|0.80806
07:09:16|0.80805
07:09:17|0.80837
07:09:18|0.80845
07:09:19|0.80847
07:09:20|0.80844
07:09:21|0.80844
07:09:22|0.80803
07:09:23|0.80803
07:09:24|0.80803
07:09:25|0.80853
07:09:26|0.80917
07:09:27|0.80945
07:09:29|0.80941
07:09:29|0.80998
07:09:30|0.80974
07:09:31|0.81053
07:09:32|0.81058
07:09:34|0.8109
07:09:34|0.81055
07:09:35|0.81052
07:09:36|0.81002
07:09:37|0.81002
07:09:39|0.81002
07:09:39|0.80987
07:09:40|0.80987
07:09:41|0.80987
07:09:42|0.80989
07:09:43|0.80981
07:09:44|0.80982
07:09:45|0.80982
07:09:46|0.80982
07:09:47|0.80951
07:09:48|0.80968
07:09:50|0.80968
07:09:50|0.80968
07:09:51|0.80968
07:09:52|0.80968
07:09:54|0.81023
07:09:55|0.81076
07:09:56|0.81076
07:09:57|0.81085
07:09:58|0.81085
07:09:59|0.81181
07:10:00|0.81229
07:10:01|0.81182
07:10:03|0.81182
07:10:04|0.81221
07:10:05|0.81229
07:10:06|0.81253
07:10:07|0.81295
07:10:08|0.81365
07:10:09|0.81365
07:10:09|0.81359
07:10:11|0.81426
07:10:12|0.81426
07:10:13|0.81475
07:10:14|0.8149
07:10:15|0.8149
07:10:16|0.81429
07:10:17|0.81429
07:10:18|0.81352
07:10:19|0.81352
07:10:20|0.81325
07:10:21|0.81365
07:10:22|0.81417
07:10:23|0.81356
07:10:24|0.81356
07:10:25|0.81356
07:10:26|0.81289
07:10:27|0.81284
07:10:28|0.81258
07:10:29|0.81258
07:10:30|0.81351
07:10:31|0.81348
07:10:32|0.81348
07:10:33|0.81348
07:10:34|0.81348
07:10:35|0.81348
07:10:37|0.81348
07:10:37|0.81362
07:10:38|0.81327
07:10:39|0.81308
07:10:41|0.81309
07:10:41|0.81348
07:10:42|0.81348
07:10:43|0.81354
07:10:44|0.81354
07:10:45|0.81354
07:10:46|0.81426
07:10:47|0.81453
07:10:48|0.81453
07:10:50|0.81496
07:10:50|0.81496
07:10:51|0.81496
07:10:53|0.81632
07:10:53|0.81639
07:10:54|0.81687
07:10:55|0.81741
07:10:56|0.81715
07:10:57|0.81753
07:10:59|0.81703
07:10:59|0.81676
07:11:00|0.8169
07:11:01|0.81668
07:11:03|0.81668
07:11:03|0.81655
07:11:04|0.81599
07:11:06|0.816
07:11:06|0.81636
07:11:08|0.816
07:11:09|0.81611
07:11:10|0.81611
07:11:10|0.81642
07:11:11|0.81642
07:11:12|0.81607
07:11:14|0.816
07:11:14|0.81621
07:11:15|0.81621
07:11:16|0.81621
07:11:18|0.81621
07:11:18|0.81662
07:11:20|0.81662
07:11:20|0.81736
07:11:21|0.81729
07:11:23|0.81729
07:11:24|0.81729
07:11:25|0.81662
07:11:26|0.8169
07:11:27|0.8169
07:11:27|0.81832
07:11:28|0.81853
07:11:30|0.8185
07:11:30|0.81782
07:11:32|0.81777
07:11:33|0.81718
07:11:33|0.81703
07:11:35|0.81741
07:11:35|0.81741
07:11:37|0.81728
07:11:38|0.81715
07:11:38|0.81707
07:11:40|0.81724
07:11:40|0.81795
07:11:41|0.81795
07:11:43|0.8182
07:11:44|0.81893
07:11:45|0.81912
07:11:46|0.81959
07:11:47|0.8197
07:11:48|0.81943
07:11:49|0.81933
07:11:50|0.81933
07:11:51|0.8197
07:11:53|0.81956
07:11:54|0.81966
07:11:55|0.82031
07:11:57|0.82031
07:11:58|0.82053
07:11:59|0.82031
07:12:00|0.82043
07:12:01|0.81994
07:12:02|0.82067
07:12:03|0.82082
07:12:05|0.82108
07:12:06|0.82038
07:12:07|0.8205
07:12:08|0.8205
07:12:09|0.8199
07:12:11|0.8199
07:12:12|0.82013
07:12:12|0.81934
07:12:13|0.819
07:12:15|0.81948
07:12:16|0.81944
07:12:17|0.81854
07:12:17|0.81854
07:12:18|0.81854
07:12:19|0.81862
07:12:20|0.81816
07:12:22|0.81817
07:12:23|0.81885
07:12:23|0.81885
07:12:24|0.81885
07:12:25|0.81885
07:12:27|0.81814
07:12:28|0.8179
07:12:28|0.8179
07:12:30|0.81767
07:12:31|0.81746
07:12:32|0.81747
07:12:33|0.81747
07:12:35|0.8187
07:12:35|0.8187
07:12:36|0.8187
07:12:37|0.8187
07:12:38|0.81791
07:12:40|0.81821
07:12:40|0.81821
07:12:41|0.81808
07:12:42|0.81808
07:12:43|0.81784
07:12:44|0.81784
07:12:45|0.81784
07:12:46|0.81784
07:12:47|0.8181
07:12:48|0.8181
07:12:49|0.81844
07:12:50|0.81844
07:12:51|0.81844
07:12:53|0.81844
07:12:54|0.81839
07:12:54|0.81839
07:12:55|0.81839
07:12:56|0.81845
07:12:57|0.81845
07:12:59|0.81845
07:12:59|0.81858
07:13:01|0.81915
07:13:01|0.81915
07:13:03|0.81915
07:13:04|0.81856
07:13:05|0.81856
07:13:05|0.81856
07:13:06|0.81856
07:13:08|0.81821
07:13:09|0.81821
07:13:10|0.81821
07:13:11|0.81984
07:13:12|0.82021
07:13:13|0.82021
07:13:15|0.82001
07:13:16|0.82001
07:13:17|0.81977
07:13:18|0.81963
07:13:19|0.81963
07:13:20|0.81963
07:13:20|0.8194
07:13:22|0.8194
07:13:22|0.8194
07:13:23|0.8194
07:13:24|0.8194
07:13:25|0.81973
07:13:26|0.8204
07:13:27|0.82008
07:13:28|0.82042
07:13:29|0.82042
07:13:31|0.82042
07:13:31|0.82042
07:13:33|0.82042
07:13:34|0.82042
07:13:35|0.82042
07:13:36|0.82123
07:13:37|0.82179
07:13:38|0.82192
07:13:39|0.82168
07:13:40|0.82155
07:13:41|0.82237
07:13:42|0.82349
07:13:43|0.82372
07:13:44|0.82373
07:13:45|0.82339
07:13:46|0.82372
07:13:47|0.82325
07:13:48|0.82328
07:13:49|0.8232
07:13:50|0.82397
07:13:51|0.82397
07:13:52|0.82458
07:13:53|0.82364
07:13:54|0.82364
07:13:56|0.82324
07:13:56|0.82309
07:13:57|0.82309
07:13:58|0.82178
07:13:59|0.82154
07:14:00|0.82154
07:14:01|0.82154
07:14:03|0.82148
07:14:03|0.82148
07:14:05|0.82172
07:14:05|0.82238
07:14:06|0.82255
07:14:07|0.82255
07:14:08|0.8222
07:14:10|0.82188
07:14:10|0.8214
07:14:12|0.82172
07:14:12|0.82172
07:14:14|0.82172
07:14:14|0.82195
07:14:15|0.82226
07:14:17|0.82213
07:14:17|0.82191
07:14:18|0.82191
07:14:20|0.82191
07:14:21|0.82268
07:14:22|0.82259
07:14:22|0.82259
07:14:23|0.82465
07:14:25|0.8247
07:14:25|0.82512
07:14:27|0.82547
07:14:28|0.82515
07:14:29|0.82516
07:14:30|0.82493
07:14:31|0.8249
07:14:32|0.82547
07:14:32|0.82521
07:14:34|0.82515
07:14:35|0.82519
07:14:36|0.82414
07:14:37|0.8237
07:14:38|0.82271
07:14:39|0.82315
07:14:40|0.82315
07:14:41|0.82315
07:14:42|0.82313
07:14:43|0.82314
07:14:44|0.82246
07:14:45|0.82288
07:14:46|0.82299
07:14:47|0.82299
07:14:48|0.8226
07:14:49|0.8226
07:14:50|0.8226
07:14:51|0.8226
07:14:52|0.8226
07:14:53|0.82292
07:14:54|0.82292
07:14:55|0.82238
07:14:56|0.82238
07:14:57|0.82238
07:14:58|0.8219
07:15:00|0.82315
07:15:01|0.82315
07:15:02|0.82349
07:15:04|0.82349
07:15:04|0.82342
07:15:05|0.82347
07:15:07|0.82395
07:15:07|0.82411
07:15:08|0.82455
07:15:09|0.82462
07:15:11|0.82462
07:15:11|0.82506
07:15:12|0.8255
07:15:13|0.8255
07:15:14|0.82547
07:15:15|0.82517
07:15:16|0.82535
07:15:17|0.82542
07:15:18|0.825
07:15:19|0.82477
07:15:20|0.82461
07:15:22|0.82525
07:15:23|0.82525
07:15:24|0.82479
07:15:25|0.82479
07:15:26|0.82493
07:15:27|0.8254
07:15:28|0.825
07:15:29|0.82459
07:15:30|0.82459
07:15:31|0.82403
07:15:32|0.82403
07:15:33|0.82403
07:15:34|0.82403
07:15:35|0.82403
07:15:36|0.82369
07:15:37|0.82369
07:15:38|0.8238
07:15:39|0.8238
07:15:40|0.82474
07:15:41|0.82412
07:15:42|0.82412
07:15:43|0.82429
07:15:44|0.82415
07:15:45|0.82415
07:15:46|0.82374
07:15:47|0.82374
07:15:48|0.82369
07:15:49|0.82387
07:15:50|0.82387
07:15:51|0.82458
07:15:52|0.82458
07:15:53|0.82458
07:15:54|0.82458
07:15:55|0.82458
07:15:56|0.82373
07:15:57|0.82387
07:15:58|0.82387
07:15:59|0.82333
07:16:01|0.82333
07:16:01|0.82337
07:16:03|0.82315
07:16:04|0.82299
07:16:05|0.82299
07:16:06|0.82299
07:16:07|0.82299
07:16:08|0.82299
07:16:10|0.82299
07:16:10|0.82291
07:16:12|0.82291
07:16:13|0.82291
07:16:14|0.82228
07:16:15|0.82234
07:16:16|0.82176
07:16:17|0.82176
07:16:18|0.82133
07:16:19|0.82133
07:16:19|0.82111
07:16:20|0.82148
07:16:21|0.82139
07:16:23|0.82139
07:16:23|0.82139
07:16:24|0.82195
07:16:26|0.82195
07:16:26|0.82166
07:16:27|0.82125
07:16:29|0.82132
07:16:30|0.82111
07:16:31|0.82091
07:16:32|0.82051
07:16:33|0.82083
07:16:34|0.82115
07:16:35|0.82115
07:16:36|0.82131
07:16:37|0.8209
07:16:38|0.8209
07:16:39|0.82046
07:16:40|0.82014
07:16:41|0.82014
07:16:42|0.82046
07:16:43|0.82046
07:16:44|0.82051
07:16:45|0.82011
07:16:46|0.82011
07:16:47|0.81957
07:16:48|0.81957
07:16:49|0.81979
07:16:50|0.81979
07:16:51|0.81979
07:16:52|0.81995
07:16:53|0.82007
07:16:54|0.8201
07:16:55|0.8201
07:16:56|0.82066
07:16:57|0.82066
07:16:58|0.82066
07:16:59|0.82066
07:17:00|0.82069
07:17:02|0.82069
07:17:04|0.82021
07:17:05|0.82019
07:17:05|0.81979
07:17:06|0.81973
07:17:08|0.81928
07:17:09|0.81928
07:17:09|0.81914
07:17:10|0.81914
07:17:12|0.81914
07:17:13|0.81922
07:17:14|0.8188
07:17:15|0.81923
07:17:16|0.81923
07:17:17|0.81923
07:17:18|0.81891
07:17:20|0.81864
07:17:21|0.81864
07:17:21|0.81838
07:17:22|0.81809
07:17:23|0.8181
07:17:24|0.8179
07:17:26|0.81813
07:17:26|0.81838
07:17:28|0.81838
07:17:28|0.81838
07:17:29|0.81838
07:17:30|0.81853
07:17:31|0.81853
07:17:33|0.81766
07:17:34|0.81766
07:17:35|0.81766
07:17:36|0.81773
07:17:37|0.81773
07:17:38|0.81773
07:17:39|0.81773
07:17:40|0.81773
07:17:41|0.81773
07:17:42|0.81867
07:17:43|0.81897
07:17:44|0.81938
07:17:45|0.81907
07:17:46|0.81907
07:17:47|0.81907
07:17:48|0.81907
07:17:49|0.82133
07:17:50|0.82104
07:17:51|0.82047
07:17:52|0.82047
07:17:53|0.82047
07:17:54|0.81998
07:17:55|0.81987
07:17:56|0.81987
07:17:57|0.81987
07:17:58|0.81987
07:17:59|0.81987
07:18:00|0.81909
07:18:01|0.81909
07:18:03|0.81909
07:18:03|0.81909
07:18:05|0.81909
07:18:05|0.81926
07:18:06|0.81955
07:18:08|0.81955
07:18:09|0.8196
07:18:09|0.81964
07:18:11|0.81916
07:18:11|0.81916
07:18:12|0.81916
07:18:13|0.81916
07:18:15|0.81967
07:18:16|0.81954
07:18:17|0.81954
07:18:18|0.81954
07:18:19|0.81954
07:18:19|0.81954
07:18:20|0.81954
07:18:21|0.81954
07:18:23|0.82013
07:18:24|0.82012
07:18:25|0.82002
07:18:26|0.82002
07:18:27|0.82002
07:18:28|0.82002
07:18:29|0.81991
07:18:30|0.81967
07:18:31|0.81967
07:18:32|0.81967
07:18:33|0.81904
07:18:34|0.81904
07:18:35|0.81904
07:18:36|0.81991
07:18:37|0.81991
07:18:38|0.82
07:18:39|0.82
07:18:40|0.82
07:18:41|0.82
07:18:42|0.82
07:18:43|0.82
07:18:44|0.82
07:18:45|0.82109
07:18:46|0.82125
07:18:47|0.82135
07:18:48|0.8207
07:18:49|0.8207
07:18:50|0.8207
07:18:51|0.8207
07:18:52|0.8199
07:18:53|0.82031
07:18:54|0.82057
07:18:55|0.82067
07:18:57|0.82067
07:18:57|0.8202
07:18:58|0.8202
07:18:59|0.8202
07:19:01|0.8202
07:19:01|0.8202
07:19:03|0.8202
07:19:04|0.82014
07:19:05|0.82014
07:19:06|0.82014
07:19:07|0.82014
07:19:08|0.82014
07:19:09|0.82044
07:19:10|0.82015
07:19:11|0.82013
07:19:12|0.82013
07:19:13|0.82013
07:19:14|0.82013
07:19:15|0.82051
07:19:16|0.82076
07:19:17|0.82057
07:19:18|0.82063
07:19:19|0.82063
07:19:20|0.82063
07:19:21|0.82105
07:19:22|0.82105
07:19:23|0.82
07:19:24|0.81989
07:19:25|0.81989
07:19:26|0.81989
07:19:27|0.82018
07:19:28|0.82004
07:19:29|0.82023
07:19:30|0.8206
07:19:31|0.8206
07:19:32|0.82061
07:19:33|0.82117
07:19:34|0.82125
07:19:35|0.82124
07:19:36|0.82124
07:19:38|0.82124
07:19:38|0.82015
07:19:39|0.82015
07:19:40|0.82015
07:19:41|0.82015
07:19:42|0.81988
07:19:43|0.81988
07:19:44|0.81988
07:19:45|0.81988
07:19:46|0.8202
07:19:47|0.82074
07:19:48|0.82079
07:19:49|0.82079
07:19:50|0.82071
07:19:51|0.82078
07:19:52|0.82072
07:19:53|0.82114
07:19:54|0.82114
07:19:55|0.82079
07:19:56|0.82076
07:19:57|0.82076
07:19:58|0.82145
07:19:59|0.82145
07:20:00|0.82145
07:20:01|0.82149
07:20:02|0.82149
07:20:03|0.82149
07:20:05|0.82081
07:20:06|0.82147
07:20:08|0.82147
07:20:08|0.82152
07:20:09|0.8216
07:20:11|0.8216
07:20:12|0.8216
07:20:12|0.8208
07:20:13|0.8208
07:20:14|0.82107
07:20:15|0.8211
07:20:16|0.82221
07:20:17|0.82274
07:20:18|0.82271
07:20:19|0.8222
07:20:20|0.82218
07:20:21|0.82218
07:20:22|0.82186
07:20:23|0.82186
07:20:25|0.82186
07:20:26|0.8216
07:20:26|0.8216
07:20:28|0.82162
07:20:28|0.82174
07:20:29|0.82151
07:20:30|0.82151
07:20:31|0.82151
07:20:33|0.82151
07:20:33|0.8207
07:20:35|0.8207
07:20:35|0.82037
07:20:36|0.82037
07:20:38|0.82037
07:20:38|0.81963
07:20:39|0.81963
07:20:41|0.81963
07:20:41|0.81971
07:20:42|0.81912
07:20:44|0.81912
07:20:45|0.81936
07:20:46|0.81905
07:20:46|0.81905
07:20:47|0.81905
07:20:49|0.81905
07:20:50|0.81852
07:20:51|0.81925
07:20:52|0.81986
07:20:53|0.81988
07:20:54|0.81988
07:20:55|0.81988
07:20:56|0.82014
07:20:57|0.82014
07:20:58|0.82014
07:20:59|0.82006
07:21:00|0.82006
07:21:01|0.82061
07:21:02|0.82061
07:21:03|0.82061
07:21:05|0.82061
07:21:05|0.82077
07:21:07|0.82077
07:21:08|0.82117
07:21:08|0.82117
07:21:10|0.82117
07:21:11|0.82117
07:21:12|0.82068
07:21:13|0.82068
07:21:14|0.82065
07:21:15|0.82098
07:21:16|0.82174
07:21:17|0.82149
07:21:18|0.82149
07:21:19|0.82149
07:21:20|0.82149
07:21:21|0.82149
07:21:22|0.8211
07:21:23|0.82078
07:21:24|0.82078
07:21:25|0.82022
07:21:26|0.82024
07:21:27|0.8198
07:21:28|0.8198
07:21:29|0.8198
07:21:30|0.8198
07:21:31|0.8198
07:21:32|0.8198
07:21:33|0.82007
07:21:34|0.82005
07:21:35|0.82005
07:21:36|0.82005
07:21:37|0.82005
07:21:38|0.82005
07:21:39|0.82005
07:21:40|0.82005
07:21:41|0.81977
07:21:42|0.81977
07:21:43|0.81977
07:21:44|0.81927
07:21:45|0.81927
07:21:46|0.81927
07:21:47|0.81883
07:21:48|0.81809
07:21:49|0.81849
07:21:50|0.81849
07:21:51|0.8179
07:21:52|0.81792
07:21:53|0.81854
07:21:54|0.81841
07:21:55|0.81825
07:21:56|0.81837
07:21:57|0.81837
07:21:58|0.81837
07:21:59|0.81837
07:22:00|0.81837
07:22:01|0.81726
07:22:02|0.81723
07:22:03|0.81692
07:22:04|0.81673
07:22:06|0.81673
07:22:07|0.81668
07:22:08|0.81664
07:22:09|0.81711
07:22:10|0.81711
07:22:11|0.81711
07:22:13|0.81701
07:22:13|0.81701
07:22:15|0.8166
07:22:16|0.81623
07:22:17|0.81623
07:22:18|0.81623
07:22:18|0.81623
07:22:20|0.81601
07:22:21|0.81601
07:22:22|0.81601
07:22:23|0.81601
07:22:23|0.81596
07:22:25|0.81572
07:22:25|0.81572
07:22:27|0.81572
07:22:28|0.81572
07:22:29|0.81572
07:22:31|0.81572
07:22:31|0.81572
07:22:32|0.8152
07:22:34|0.81513
07:22:34|0.81513
07:22:35|0.8146
07:22:36|0.81458
07:22:37|0.81449
07:22:38|0.8145
07:22:39|0.8145
07:22:41|0.81446
07:22:41|0.81422
07:22:43|0.8139
07:22:43|0.81461
07:22:44|0.81477
07:22:45|0.81521
07:22:46|0.81521
07:22:47|0.81521
07:22:48|0.81521
07:22:49|0.81583
07:22:50|0.81583
07:22:51|0.81534
07:22:52|0.81534
07:22:53|0.81534
07:22:54|0.81534
07:22:55|0.81534
07:22:56|0.81534
07:22:57|0.8163
07:22:58|0.81644
07:22:59|0.81677
07:23:01|0.81677
07:23:01|0.81677
07:23:02|0.81706
07:23:03|0.8163
07:23:05|0.8163
07:23:05|0.8163
07:23:06|0.8163
07:23:07|0.81661
07:23:08|0.81717
07:23:09|0.81717
07:23:11|0.81717
07:23:11|0.81717
07:23:12|0.81717
07:23:13|0.81621
07:23:14|0.81621
07:23:15|0.81632
07:23:17|0.81632
07:23:17|0.81606
07:23:19|0.81626
07:23:19|0.81684
07:23:20|0.81683
07:23:22|0.81683
07:23:23|0.81622
07:23:24|0.81622
07:23:25|0.81622
07:23:26|0.81622
07:23:27|0.81622
07:23:28|0.81627
07:23:29|0.81645
07:23:30|0.81685
07:23:31|0.81669
07:23:32|0.81669
07:23:33|0.81669
07:23:34|0.81669
07:23:35|0.81669
07:23:36|0.81665
07:23:37|0.81666
07:23:38|0.8167
07:23:39|0.81717
07:23:40|0.81681
07:23:41|0.81681
07:23:42|0.81692
07:23:43|0.81709
07:23:44|0.81709
07:23:45|0.81709
07:23:46|0.81709
07:23:47|0.81709
07:23:48|0.81709
07:23:49|0.81709
07:23:50|0.81709
07:23:51|0.81709
07:23:52|0.81708
07:23:53|0.81789
07:23:54|0.81744
07:23:55|0.81744
07:23:56|0.81765
07:23:57|0.81845
07:23:58|0.81845
07:23:59|0.81899
07:24:00|0.81899
07:24:01|0.81837
07:24:02|0.81803
07:24:03|0.81808
07:24:04|0.81808
07:24:05|0.81808
07:24:06|0.81808
07:24:07|0.81705
07:24:09|0.81719
07:24:10|0.81842
07:24:11|0.81872
07:24:12|0.81872
07:24:13|0.81823
07:24:14|0.81813
07:24:15|0.81813
07:24:16|0.81813
07:24:17|0.81813
07:24:18|0.81813
07:24:19|0.81813
07:24:20|0.81813
07:24:21|0.81866
07:24:22|0.81875
07:24:23|0.81907
07:24:24|0.81936
07:24:26|0.81935
07:24:26|0.81896
07:24:27|0.81896
07:24:28|0.81896
07:24:29|0.81896
07:24:30|0.81896
07:24:31|0.81912
07:24:32|0.81912
07:24:34|0.81881
07:24:34|0.81858
07:24:35|0.81816
07:24:37|0.81816
07:24:38|0.81814
07:24:38|0.81814
07:24:39|0.81814
07:24:41|0.81814
07:24:42|0.81814
07:24:42|0.81795
07:24:43|0.81795
07:24:44|0.81795
07:24:45|0.81795
07:24:46|0.81795
07:24:47|0.81795
07:24:48|0.818
07:24:49|0.818
07:24:50|0.818
07:24:51|0.818
07:24:52|0.818
07:24:53|0.81905
07:24:54|0.81854
07:24:55|0.81893
07:24:56|0.81911
07:24:57|0.81911
07:24:59|0.81911
07:24:59|0.81877
07:25:00|0.81877
07:25:01|0.81877
07:25:02|0.81877
07:25:04|0.81861
07:25:05|0.8184
07:25:06|0.8184
07:25:07|0.81748
07:25:08|0.81748
07:25:10|0.81748
07:25:11|0.81748
07:25:12|0.81749
07:25:13|0.81774
07:25:14|0.81774
07:25:15|0.81754
07:25:16|0.81752
07:25:18|0.81752
07:25:19|0.81752
07:25:19|0.81752
07:25:21|0.81752
07:25:22|0.81752
07:25:22|0.817
07:25:23|0.817
07:25:25|0.81748
07:25:26|0.817
07:25:27|0.81556
07:25:28|0.81556
07:25:29|0.81639
07:25:30|0.81639
07:25:31|0.81663
07:25:32|0.81663
07:25:33|0.81663
07:25:34|0.81629
07:25:35|0.81629
07:25:36|0.81629
07:25:37|0.81629
07:25:38|0.81629
07:25:39|0.81629
07:25:40|0.81713
07:25:41|0.8171
07:25:42|0.8171
07:25:43|0.81708
07:25:44|0.81708
07:25:45|0.81708
07:25:46|0.81708
07:25:47|0.81708
07:25:48|0.81708
07:25:49|0.81708
07:25:50|0.81708
07:25:51|0.81694
07:25:52|0.81681
07:25:53|0.81681
07:25:54|0.81681
07:25:55|0.81701
07:25:56|0.81701
07:25:57|0.81701
07:25:58|0.81701
07:25:59|0.81701
07:26:00|0.81701
07:26:01|0.81672
07:26:02|0.81613
07:26:03|0.81613
07:26:04|0.81613
07:26:05|0.81613
07:26:06|0.81613
07:26:07|0.81653
07:26:08|0.81653
07:26:09|0.81653
07:26:11|0.81653
07:26:11|0.8162
07:26:13|0.81636
07:26:14|0.8156
07:26:15|0.81608
07:26:16|0.81609
07:26:16|0.81636
07:26:18|0.81635
07:26:18|0.81601
07:26:19|0.81601
07:26:20|0.81601
07:26:22|0.81601
07:26:23|0.81601
07:26:23|0.81562
07:26:25|0.81589
07:26:25|0.81589
07:26:26|0.81589
07:26:28|0.81587
07:26:28|0.81587
07:26:30|0.81587
07:26:31|0.81587
07:26:33|0.81587
07:26:33|0.81587
07:26:35|0.81587
07:26:35|0.81587
07:26:36|0.81587
07:26:37|0.8156
07:26:38|0.81589
07:26:40|0.81605
07:26:40|0.81605
07:26:41|0.81605
07:26:42|0.81605
07:26:43|0.81587
07:26:46|0.81566
07:26:47|0.8158
07:26:48|0.81521
07:26:50|0.81521
07:26:50|0.81521
07:26:51|0.8147
07:26:52|0.8147
07:26:54|0.8147
07:26:54|0.8147
07:26:56|0.81405
07:26:56|0.81396
07:26:57|0.81396
07:26:58|0.81396
07:26:59|0.81396
07:27:00|0.81396
07:27:02|0.81438
07:27:03|0.81569
07:27:04|0.81565
07:27:05|0.81581
07:27:05|0.81564
07:27:06|0.81563
07:27:08|0.81563
07:27:08|0.81575
07:27:09|0.81581
07:27:11|0.81574
07:27:13|0.81546
07:27:14|0.81632
07:27:15|0.81632
07:27:16|0.81632
07:27:17|0.81632
07:27:18|0.81592
07:27:19|0.81592
07:27:20|0.81613
07:27:21|0.81613
07:27:22|0.81613
07:27:23|0.81597
07:27:24|0.81597
07:27:25|0.81597
07:27:26|0.81597
07:27:27|0.81597
07:27:28|0.81591
07:27:30|0.81591
07:27:30|0.81591
07:27:31|0.81591
07:27:33|0.81628
07:27:33|0.81624
07:27:34|0.81624
07:27:35|0.81624
07:27:37|0.81624
07:27:38|0.81624
07:27:39|0.81518
07:27:40|0.81528
07:27:41|0.81541
07:27:41|0.81541
07:27:43|0.81512
07:27:44|0.81512
07:27:45|0.81536
07:27:46|0.81569
07:27:47|0.81569
07:27:48|0.81596
07:27:48|0.81562
07:27:49|0.81562
07:27:51|0.81591
07:27:51|0.81591
07:27:53|0.81507
07:27:53|0.8151
07:27:55|0.81559
07:27:55|0.81559
07:27:56|0.81597
07:27:58|0.81621
07:27:58|0.81603
07:27:59|0.81603
07:28:01|0.81653
07:28:02|0.8169
07:28:02|0.81732
07:28:04|0.81716
07:28:04|0.81733
07:28:05|0.81733
07:28:07|0.81733
07:28:07|0.81714
07:28:09|0.81763
07:28:09|0.81789
07:28:10|0.81756
07:28:12|0.81748
07:28:13|0.81748
07:28:14|0.8175
07:28:16|0.81753
07:28:17|0.81753
07:28:18|0.81753
07:28:18|0.81747
07:28:20|0.81758
07:28:20|0.81758
07:28:21|0.81758
07:28:22|0.81758
07:28:24|0.81758
07:28:24|0.81746
07:28:26|0.81746
07:28:27|0.81746
07:28:27|0.81746
07:28:28|0.81746
07:28:29|0.81746
07:28:30|0.81746
07:28:31|0.81679
07:28:32|0.81679
07:28:33|0.81679
07:28:35|0.81679
07:28:36|0.81679
07:28:37|0.81679
07:28:38|0.81646
07:28:39|0.81646
07:28:40|0.81646
07:28:41|0.81646
07:28:42|0.81619
07:28:43|0.81619
07:28:44|0.81646
07:28:45|0.81623
07:28:46|0.8164
07:28:47|0.8164
07:28:48|0.81693
07:28:49|0.81707
07:28:50|0.81804
07:28:51|0.81804
07:28:52|0.81806
07:28:53|0.81806
07:28:54|0.81806
07:28:55|0.81806
07:28:56|0.81806
07:28:57|0.81806
07:28:58|0.8186
07:28:59|0.81896
07:29:00|0.81896
07:29:01|0.81896
07:29:02|0.81896
07:29:03|0.81855
07:29:04|0.81855
07:29:05|0.81855
07:29:06|0.81855
07:29:07|0.81838
07:29:08|0.81861
07:29:09|0.81861
07:29:10|0.81796
07:29:11|0.81796
07:29:12|0.81796
07:29:14|0.81808
07:29:15|0.81816
07:29:16|0.81786
07:29:17|0.81786
07:29:19|0.81786
07:29:19|0.81786
07:29:20|0.81786
07:29:22|0.81786
07:29:22|0.81786
07:29:24|0.81786
07:29:24|0.81786
07:29:26|0.81786
07:29:27|0.81786
07:29:27|0.81747
07:29:29|0.81747
07:29:29|0.81747
07:29:30|0.81747
07:29:31|0.81747
07:29:32|0.81654
07:29:34|0.81654
07:29:35|0.81654
07:29:35|0.81654
07:29:36|0.81654
07:29:38|0.81654
07:29:39|0.81654
07:29:39|0.81654
07:29:40|0.81654
07:29:42|0.81654
07:29:42|0.81654
07:29:44|0.81654
07:29:45|0.81661
07:29:46|0.81661
07:29:47|0.81661
07:29:48|0.81661
07:29:49|0.81728
07:29:50|0.81822
07:29:51|0.81856
07:29:52|0.81856
07:29:53|0.81856
07:29:54|0.81856
07:29:55|0.81856
07:29:56|0.81856
07:29:57|0.81797
07:29:58|0.81797
07:29:59|0.81797
07:30:01|0.81741
07:30:01|0.81734
07:30:02|0.81734
07:30:03|0.81896
07:30:04|0.81894
07:30:05|0.819
07:30:07|0.81902
07:30:07|0.81939
07:30:09|0.81937
07:30:10|0.81937
07:30:10|0.81937
07:30:11|0.81937
07:30:13|0.81937
07:30:15|0.81932
07:30:16|0.81897
07:30:16|0.81897
07:30:18|0.81887
07:30:18|0.81887
07:30:20|0.81887
07:30:21|0.81945
07:30:22|0.81945
07:30:23|0.81861
07:30:24|0.81861
07:30:25|0.81861
07:30:26|0.81882
07:30:27|0.81822
07:30:28|0.81822
07:30:29|0.81822
07:30:30|0.81822
07:30:31|0.81822
07:30:32|0.81822
07:30:33|0.81822
07:30:34|0.81822
07:30:35|0.81822
07:30:36|0.81784
07:30:37|0.81742
07:30:39|0.81742
07:30:39|0.81742
07:30:40|0.81738
07:30:42|0.81738
07:30:42|0.81738
07:30:43|0.81738
07:30:45|0.81738
07:30:45|0.81738
07:30:46|0.81738
07:30:47|0.81752
07:30:48|0.81752
07:30:49|0.81752
07:30:50|0.81752
07:30:52|0.81752
07:30:52|0.81752
07:30:53|0.81707
07:30:54|0.81723
07:30:55|0.81723
07:30:56|0.8174
07:30:57|0.81719
07:30:58|0.81762
07:30:59|0.81754
07:31:01|0.81754
07:31:02|0.81754
07:31:03|0.81754
07:31:04|0.81754
07:31:05|0.81654
07:31:06|0.81654
07:31:07|0.81654
07:31:08|0.81604
07:31:09|0.81597
07:31:10|0.81589
07:31:11|0.81595
07:31:12|0.81595
07:31:13|0.81595
07:31:14|0.81595
07:31:16|0.81581
07:31:16|0.81589
07:31:18|0.81582
07:31:19|0.81582
07:31:20|0.81582
07:31:21|0.81582
07:31:22|0.81582
07:31:24|0.81582
07:31:24|0.81582
07:31:25|0.81549
07:31:27|0.81549
07:31:28|0.81549
07:31:29|0.81499
07:31:30|0.81499
07:31:31|0.81499
07:31:32|0.81499
07:31:33|0.81499
07:31:34|0.81499
07:31:36|0.81481
07:31:36|0.81481
07:31:37|0.81481
07:31:38|0.81474
07:31:39|0.81456
07:31:40|0.81456
07:31:41|0.81456
07:31:42|0.81427
07:31:43|0.81427
07:31:44|0.81427
07:31:45|0.81427
07:31:46|0.81427
07:31:47|0.81424
07:31:48|0.8145
07:31:49|0.81487
07:31:51|0.81493
07:31:51|0.81493
07:31:52|0.815
07:31:53|0.8151
07:31:55|0.8151
07:31:55|0.81566
07:31:56|0.81566
07:31:57|0.81529
07:31:58|0.81529
07:32:00|0.81529
07:32:01|0.81539
07:32:01|0.81575
07:32:03|0.81575
07:32:04|0.81575
07:32:05|0.81575
07:32:05|0.81575
07:32:07|0.81575
07:32:07|0.81575
07:32:08|0.81575
07:32:10|0.81575
07:32:11|0.81575
07:32:11|0.81575
07:32:12|0.81575
07:32:14|0.81575
07:32:15|0.81511
07:32:16|0.81511
07:32:18|0.81537
07:32:19|0.81537
07:32:20|0.81525
07:32:21|0.81525
07:32:22|0.81503
07:32:23|0.81503
07:32:24|0.8154
07:32:25|0.81553
07:32:26|0.81556
07:32:27|0.81596
07:32:28|0.81596
07:32:29|0.81596
07:32:31|0.81596
07:32:31|0.81596
07:32:32|0.81596
07:32:33|0.81596
07:32:35|0.81642
07:32:36|0.81657
07:32:36|0.81657
07:32:37|0.81627
07:32:39|0.81627
07:32:39|0.81656
07:32:40|0.81656
07:32:42|0.8163
07:32:42|0.8163
07:32:44|0.81618
07:32:45|0.81618
07:32:45|0.81618
07:32:47|0.81618
07:32:47|0.81707
07:32:49|0.81707
07:32:50|0.81707
07:32:51|0.81707
07:32:51|0.81692
07:32:53|0.81692
07:32:54|0.81692
07:32:55|0.81692
07:32:56|0.81692
07:32:56|0.81692
07:32:58|0.81601
07:32:59|0.81601
07:32:59|0.81601
07:33:00|0.81601
07:33:01|0.81601
07:33:02|0.81641
07:33:04|0.81641
07:33:04|0.81602
07:33:05|0.81603
07:33:07|0.81603
07:33:07|0.81601
07:33:09|0.81601
07:33:10|0.81601
07:33:10|0.81601
07:33:11|0.81601
07:33:13|0.81544
07:33:14|0.81544
07:33:15|0.81544
07:33:17|0.81518
07:33:18|0.81518
07:33:18|0.81564
07:33:20|0.81564
07:33:21|0.81564
07:33:22|0.81564
07:33:23|0.81564
07:33:24|0.81564
07:33:24|0.81564
07:33:25|0.81564
07:33:26|0.81666
07:33:28|0.81593
07:33:29|0.81686
07:33:30|0.81686
07:33:31|0.81686
07:33:32|0.81686
07:33:33|0.81686
07:33:34|0.81609
07:33:35|0.81609
07:33:36|0.81609
07:33:37|0.81609
07:33:38|0.81609
07:33:39|0.81609
07:33:40|0.81609
07:33:41|0.81609
07:33:42|0.81609
07:33:43|0.81609
07:33:44|0.81609
07:33:45|0.81547
07:33:46|0.81547
07:33:47|0.81547
07:33:48|0.81547
07:33:49|0.81547
07:33:50|0.81547
07:33:51|0.81547
07:33:52|0.81547
07:33:53|0.81547
07:33:54|0.81547
07:33:55|0.81547
07:33:56|0.81547
07:33:57|0.81547
07:33:58|0.81547
07:33:59|0.81547
07:34:00|0.81547
07:34:01|0.81547
07:34:02|0.81458
07:34:04|0.81458
07:34:04|0.81471
07:34:05|0.81471
07:34:07|0.81471
07:34:07|0.81471
07:34:08|0.81471
07:34:09|0.81471
07:34:10|0.81471
07:34:11|0.81471
07:34:12|0.8145
07:34:13|0.81463
07:34:15|0.81463
07:34:15|0.8146
07:34:16|0.8146
07:34:18|0.8146
07:34:20|0.8146
07:34:21|0.8143
07:34:22|0.8143
07:34:23|0.81397
07:34:24|0.81397
07:34:24|0.81398
07:34:26|0.81398
07:34:27|0.81398
07:34:28|0.8143
07:34:29|0.8143
07:34:30|0.81513
07:34:31|0.81513
07:34:32|0.81513
07:34:33|0.81513
07:34:34|0.81472
07:34:35|0.81472
07:34:36|0.8148
07:34:37|0.8148
07:34:38|0.8148
07:34:39|0.8148
07:34:40|0.81514
07:34:41|0.81514
07:34:42|0.81469
07:34:43|0.81469
07:34:44|0.81469
07:34:45|0.81469
07:34:46|0.81469
07:34:47|0.81469
07:34:48|0.81469
07:34:49|0.81466
07:34:50|0.81466
07:34:51|0.81466
07:34:52|0.81466
07:34:53|0.81466
07:34:54|0.81466
07:34:55|0.81466
07:34:56|0.81468
07:34:57|0.8153
07:34:58|0.8153
07:34:59|0.8153
07:35:00|0.8153
07:35:01|0.81558
07:35:02|0.81558
07:35:03|0.81564
07:35:04|0.81607
07:35:05|0.81613
07:35:06|0.81613
07:35:07|0.81548
07:35:08|0.81526
07:35:09|0.81546
07:35:10|0.81535
07:35:11|0.81597
07:35:12|0.81571
07:35:13|0.81621
07:35:14|0.81621
07:35:15|0.81621
07:35:16|0.81621
07:35:17|0.81621
07:35:19|0.81621
07:35:20|0.81621
07:35:21|0.81621
07:35:21|0.81621
07:35:23|0.81621
07:35:24|0.81621
07:35:25|0.81528
07:35:26|0.81528
07:35:27|0.81479
07:35:28|0.81449
07:35:28|0.81494
07:35:30|0.81494
07:35:31|0.81494
07:35:32|0.8144
07:35:33|0.81453
07:35:34|0.81351
07:35:35|0.81391
07:35:36|0.81391
07:35:37|0.8139
07:35:38|0.8142
07:35:39|0.8142
07:35:40|0.81441
07:35:41|0.81441
07:35:42|0.81452
07:35:43|0.81452
07:35:44|0.8151
07:35:45|0.81474
07:35:46|0.81474
07:35:47|0.81474
07:35:48|0.81474
07:35:49|0.81474
07:35:50|0.81474
07:35:51|0.81474
07:35:52|0.81474
07:35:53|0.81474
07:35:54|0.81474
07:35:55|0.81474
07:35:56|0.81279
07:35:57|0.81241
07:35:58|0.81285
07:35:59|0.81287
07:36:00|0.81255
07:36:01|0.81255
07:36:02|0.81277
07:36:03|0.81335
07:36:04|0.81335
07:36:05|0.81373
07:36:06|0.81373
07:36:07|0.81389
07:36:08|0.81389
07:36:09|0.81389
07:36:10|0.81361
07:36:11|0.81361
07:36:12|0.81361
07:36:13|0.81361
07:36:14|0.81361
07:36:15|0.81372
07:36:16|0.81372
07:36:17|0.81372
07:36:18|0.81372
07:36:19|0.81372
07:36:21|0.81372
07:36:22|0.81372
07:36:23|0.81361
07:36:23|0.81361
07:36:25|0.81361
07:36:26|0.81359
07:36:26|0.81361
07:36:28|0.81361
07:36:29|0.8135
07:36:30|0.8135
07:36:30|0.8135
07:36:32|0.81361
07:36:33|0.81352
07:36:34|0.814
07:36:34|0.8135
07:36:35|0.81403
07:36:37|0.81403
07:36:38|0.81404
07:36:38|0.81422
07:36:39|0.81406
07:36:41|0.81406
07:36:41|0.81405
07:36:42|0.81405
07:36:43|0.81405
07:36:44|0.81405
07:36:46|0.81405
07:36:47|0.81335
07:36:47|0.81272
07:36:49|0.81249
07:36:50|0.81249
07:36:51|0.81249
07:36:52|0.81274
07:36:53|0.81318
07:36:54|0.81315
07:36:55|0.81356
07:36:56|0.81356
07:36:57|0.81346
07:36:58|0.81346
07:36:59|0.81346
07:37:00|0.814
07:37:01|0.81391
07:37:02|0.81381
07:37:03|0.81316
07:37:04|0.81361
07:37:05|0.81355
07:37:06|0.81355
07:37:07|0.81329
07:37:08|0.81345
07:37:09|0.81345
07:37:10|0.81339
07:37:11|0.81339
07:37:12|0.81298
07:37:13|0.81295
07:37:14|0.81306
07:37:15|0.81311
07:37:16|0.81322
07:37:17|0.8136
07:37:20|0.81369
07:37:22|0.81328
07:37:22|0.81342
07:37:23|0.81313
07:37:25|0.81313
07:37:26|0.81313
07:37:27|0.81313
07:37:28|0.81313
07:37:29|0.81313
07:37:31|0.81346
07:37:31|0.81357
07:37:32|0.81364
07:37:33|0.81363
07:37:34|0.81353
07:37:35|0.81353
07:37:37|0.81353
07:37:38|0.81353
07:37:38|0.81324
07:37:39|0.8131
07:37:40|0.8131
07:37:41|0.8131
07:37:42|0.81385
07:37:44|0.81334
07:37:45|0.8133
07:37:45|0.81377
07:37:46|0.81349
07:37:48|0.81343
07:37:48|0.81335
07:37:49|0.81335
07:37:50|0.81335
07:37:51|0.81335
07:37:52|0.81335
07:37:53|0.81335
07:37:54|0.81335
07:37:56|0.81335
07:37:56|0.81335
07:37:58|0.81335
07:37:59|0.81335
07:37:59|0.81335
07:38:00|0.81335
07:38:02|0.81335
07:38:02|0.81335
07:38:04|0.81335
07:38:05|0.81335
07:38:06|0.81335
07:38:07|0.81311
07:38:08|0.81349
07:38:10|0.81368
07:38:10|0.81374
07:38:12|0.8137
07:38:13|0.81396
07:38:13|0.81369
07:38:14|0.81368
07:38:15|0.81374
07:38:16|0.81374
07:38:18|0.81369
07:38:18|0.81412
07:38:19|0.8143
07:38:21|0.81452
07:38:21|0.81452
07:38:23|0.81437
07:38:23|0.8145
07:38:25|0.8147
07:38:26|0.81565
07:38:27|0.81509
07:38:28|0.81563
07:38:29|0.81562
07:38:30|0.81562
07:38:32|0.81562
07:38:33|0.81494
07:38:34|0.8152
07:38:35|0.81529
07:38:36|0.81529
07:38:36|0.81529
07:38:37|0.81529
07:38:39|0.81439
07:38:40|0.81439
07:38:40|0.81433
07:38:41|0.81433
07:38:43|0.81433
07:38:44|0.81387
07:38:44|0.81423
07:38:46|0.81423
07:38:47|0.81447
07:38:47|0.81447
07:38:49|0.81447
07:38:49|0.81447
07:38:50|0.81414
07:38:51|0.81414
07:38:52|0.81414
07:38:53|0.81414
07:38:54|0.81414
07:38:55|0.81414
07:38:57|0.81414
07:38:57|0.81386
07:38:59|0.81377
07:39:00|0.81377
07:39:00|0.81377
07:39:01|0.81384
07:39:03|0.81365
07:39:03|0.81365
07:39:08|0.81365
07:39:09|0.81365
07:39:10|0.81365
07:39:11|0.81365
07:39:12|0.81365
07:39:13|0.81365
07:39:14|0.81329
07:39:15|0.8132
07:39:17|0.8132
07:39:18|0.81315
07:39:19|0.81322
07:39:20|0.81334
07:39:21|0.81334
07:39:22|0.81309
07:39:24|0.81343
07:39:25|0.81343
07:39:25|0.81343
07:39:27|0.81343
07:39:27|0.8132
07:39:29|0.8132
07:39:29|0.8132
07:39:31|0.8132
07:39:32|0.8132
07:39:33|0.8132
07:39:34|0.8132
07:39:36|0.8132
07:39:37|0.8132
07:39:37|0.8131
07:39:38|0.8131
07:39:39|0.8131
07:39:41|0.81337
07:39:42|0.81387
07:39:43|0.81387
07:39:44|0.81387
07:39:45|0.81387
07:39:46|0.81387
07:39:47|0.81338
07:39:48|0.81328
07:39:49|0.81326
07:39:50|0.81326
07:39:51|0.81322
07:39:52|0.81326
07:39:53|0.81322
07:39:55|0.81326
07:39:55|0.81324
07:39:56|0.81324
07:39:57|0.81325
07:39:59|0.81377
07:40:00|0.81362
07:40:02|0.81362
07:40:03|0.81353
07:40:04|0.81353
07:40:05|0.81353
07:40:05|0.81353
07:40:07|0.81353
07:40:09|0.81353
07:40:09|0.81295
07:40:11|0.81295
07:40:11|0.81295
07:40:12|0.81295
07:40:14|0.81295
07:40:14|0.81295
07:40:15|0.8127
07:40:16|0.8127
07:40:17|0.8127
07:40:18|0.8127
07:40:19|0.8127
07:40:20|0.81207
07:40:21|0.81248
07:40:22|0.81234
07:40:24|0.81234
07:40:25|0.81277
07:40:26|0.81266
07:40:27|0.81196
07:40:28|0.81226
07:40:29|0.81226
07:40:31|0.81226
07:40:31|0.81226
07:40:32|0.81226
07:40:33|0.81226
07:40:34|0.81226
07:40:35|0.81226
07:40:36|0.81226
07:40:38|0.81226
07:40:39|0.81223
07:40:40|0.81299
07:40:41|0.81302
07:40:42|0.81346
07:40:42|0.81354
07:40:44|0.81332
07:40:45|0.81324
07:40:45|0.81324
07:40:47|0.81324
07:40:47|0.81324
07:40:48|0.81324
07:40:49|0.81324
07:40:50|0.81326
07:40:52|0.8136
07:40:53|0.81388
07:40:54|0.81388
07:40:55|0.81388
07:40:56|0.81388
07:40:57|0.81386
07:40:58|0.81386
07:40:59|0.81386
07:41:00|0.81386
07:41:01|0.81367
07:41:02|0.81374
07:41:03|0.81363
07:41:04|0.81386
07:41:05|0.81386
07:41:06|0.81434
07:41:07|0.81315
07:41:08|0.81336
07:41:09|0.81318
07:41:10|0.81338
07:41:11|0.81348
07:41:12|0.81395
07:41:13|0.81355
07:41:14|0.81355
07:41:15|0.81355
07:41:16|0.81353
07:41:17|0.81353
07:41:18|0.81353
07:41:19|0.81367
07:41:20|0.81367
07:41:21|0.81367
07:41:22|0.81367
07:41:23|0.81367
07:41:24|0.81367
07:41:26|0.81362
07:41:27|0.81335
07:41:28|0.81334
07:41:28|0.81334
07:41:29|0.81346
07:41:30|0.81346
07:41:31|0.81361
07:41:33|0.81354
07:41:33|0.81354
07:41:35|0.81344
07:41:35|0.81366
07:41:36|0.81366
07:41:38|0.8137
07:41:39|0.8137
07:41:39|0.8137
07:41:41|0.8137
07:41:41|0.8137
07:41:43|0.8137
07:41:44|0.8137
07:41:45|0.8137
07:41:46|0.8137
07:41:47|0.8137
07:41:48|0.81317
07:41:49|0.81317
07:41:50|0.81317
07:41:51|0.81317
07:41:51|0.81317
07:41:53|0.81385
07:41:53|0.81386
07:41:55|0.81394
07:41:56|0.81394
07:41:57|0.81369
07:41:58|0.81369
07:41:59|0.81369
07:42:00|0.81369
07:42:01|0.81369
07:42:02|0.81361
07:42:03|0.81426
07:42:04|0.81426
07:42:05|0.81441
07:42:06|0.81441
07:42:07|0.81441
07:42:09|0.81441
07:42:09|0.81441
07:42:10|0.81441
07:42:11|0.81441
07:42:12|0.81441
07:42:13|0.81441
07:42:14|0.81441
07:42:16|0.81441
07:42:17|0.81441
07:42:17|0.81335
07:42:18|0.81335
07:42:19|0.81335
07:42:20|0.81338
07:42:21|0.81364
07:42:22|0.81364
07:42:23|0.81363
07:42:25|0.81363
07:42:26|0.81395
07:42:26|0.81395
07:42:28|0.81395
07:42:29|0.81395
07:42:30|0.81395
07:42:31|0.81395
07:42:32|0.81409
07:42:33|0.81409
07:42:34|0.81409
07:42:35|0.81409
07:42:36|0.81409
07:42:37|0.81409
07:42:38|0.81409
07:42:39|0.8141
07:42:40|0.8141
07:42:41|0.8141
07:42:43|0.8141
07:42:43|0.8141
07:42:44|0.8141
07:42:46|0.81417
07:42:46|0.81437
07:42:48|0.81437
07:42:48|0.8145
07:42:49|0.8145
07:42:51|0.8145
07:42:51|0.8145
07:42:52|0.81494
07:42:54|0.81494
07:42:55|0.81494
07:42:55|0.81567
07:42:56|0.81608
07:42:58|0.8162
07:42:58|0.8162
07:42:59|0.81718
07:43:00|0.81671
07:43:02|0.81671
07:43:03|0.81765
07:43:05|0.81765
07:43:05|0.81765
07:43:06|0.81642
07:43:07|0.81579
07:43:08|0.81579
07:43:10|0.81579
07:43:11|0.81626
07:43:12|0.81626
07:43:13|0.81626
07:43:13|0.81626
07:43:16|0.81626
07:43:16|0.81626
07:43:17|0.81626
07:43:18|0.81626
07:43:19|0.81626
07:43:20|0.81633
07:43:21|0.81647
07:43:22|0.81647
07:43:24|0.81647
07:43:24|0.81647
07:43:25|0.81647
07:43:27|0.81647
07:43:28|0.81647
07:43:30|0.81655
07:43:31|0.81655
07:43:32|0.81655
07:43:33|0.81655
07:43:34|0.81655
07:43:35|0.81655
07:43:36|0.81655
07:43:38|0.81655
07:43:38|0.81655
07:43:40|0.81655
07:43:41|0.81655
07:43:42|0.81655
07:43:43|0.81615
07:43:44|0.81615
07:43:45|0.81638
07:43:46|0.81638
07:43:47|0.81638
07:43:48|0.81638
07:43:49|0.81638
07:43:50|0.81638
07:43:51|0.81638
07:43:52|0.81638
07:43:53|0.81638
07:43:54|0.81638
07:43:55|0.81638
07:43:56|0.81638
07:43:57|0.81649
07:43:58|0.81649
07:43:59|0.81672
07:44:00|0.81672
07:44:01|0.81672
07:44:02|0.81672
07:44:03|0.8169
07:44:04|0.81722
07:44:05|0.81722
07:44:06|0.81742
07:44:07|0.81742
07:44:08|0.81742
07:44:09|0.81742
07:44:10|0.81742
07:44:11|0.81742
07:44:12|0.81742
07:44:13|0.81742
07:44:14|0.81742
07:44:15|0.81742
07:44:16|0.81764
07:44:17|0.81764
07:44:18|0.81764
07:44:19|0.81786
07:44:21|0.81786
07:44:21|0.81786
07:44:23|0.81786
07:44:23|0.818
07:44:24|0.818
07:44:25|0.81834
07:44:26|0.81834
07:44:28|0.81834
07:44:28|0.81816
07:44:29|0.81816
07:44:32|0.81884
07:44:33|0.81789
07:44:33|0.81789
07:44:34|0.81789
07:44:35|0.81864
07:44:36|0.81864
07:44:37|0.81864
07:44:39|0.81864
07:44:40|0.81857
07:44:41|0.81857
07:44:42|0.81826
07:44:43|0.81826
07:44:44|0.81826
07:44:45|0.81826
07:44:46|0.81826
07:44:47|0.81786
07:44:48|0.81785
07:44:49|0.81785
07:44:50|0.81785
07:44:51|0.81785
07:44:52|0.81785
07:44:53|0.81785
07:44:54|0.81785
07:44:55|0.81784
07:44:56|0.81784
07:44:57|0.81784
07:44:58|0.81784
07:44:59|0.81786
07:45:00|0.81786
07:45:01|0.81786
07:45:02|0.81705
07:45:03|0.81705
07:45:05|0.81705
07:45:06|0.81705
07:45:06|0.81705
07:45:08|0.81705
07:45:09|0.81705
07:45:10|0.81705
07:45:11|0.81697
07:45:12|0.81601
07:45:13|0.81601
07:45:14|0.81601
07:45:15|0.81678
07:45:16|0.81678
07:45:17|0.81678
07:45:18|0.81599
07:45:19|0.81599
07:45:20|0.816
07:45:21|0.81659
07:45:22|0.81669
07:45:23|0.81674
07:45:24|0.81723
07:45:25|0.81723
07:45:26|0.81723
07:45:27|0.81718
07:45:28|0.81718
07:45:29|0.81718
07:45:31|0.81718
07:45:32|0.81718
07:45:34|0.81718
07:45:35|0.81718
07:45:35|0.81723
07:45:37|0.81723
07:45:37|0.81723
07:45:38|0.81723
07:45:40|0.81723
07:45:41|0.81723
07:45:41|0.81723
07:45:42|0.81618
07:45:43|0.81618
07:45:44|0.81598
07:45:45|0.81649
07:45:46|0.81649
07:45:47|0.81649
07:45:48|0.81649
07:45:50|0.81649
07:45:51|0.81649
07:45:52|0.81627
07:45:53|0.81627
07:45:54|0.81627
07:45:54|0.81627
07:45:56|0.81604
07:45:56|0.81604
07:45:57|0.81533
07:45:58|0.81533
07:46:00|0.81533
07:46:01|0.81533
07:46:02|0.81533
07:46:03|0.81575
07:46:04|0.81555
07:46:05|0.81555
07:46:06|0.81597
07:46:07|0.81597
07:46:08|0.81625
07:46:09|0.81659
07:46:10|0.81683
07:46:11|0.81689
07:46:12|0.81683
07:46:13|0.81683
07:46:14|0.81637
07:46:15|0.81637
07:46:16|0.81637
07:46:17|0.81637
07:46:18|0.81606
07:46:19|0.81606
07:46:20|0.8161
07:46:21|0.81633
07:46:22|0.81633
07:46:23|0.81633
07:46:24|0.81633
07:46:25|0.81622
07:46:26|0.81622
07:46:27|0.81622
07:46:29|0.81622
07:46:29|0.81622
07:46:31|0.81563
07:46:31|0.81563
07:46:34|0.81599
07:46:34|0.81617
07:46:35|0.81617
07:46:37|0.81617
07:46:38|0.81617
07:46:38|0.81617
07:46:39|0.81617
07:46:40|0.81617
07:46:42|0.81613
07:46:43|0.81613
07:46:44|0.81613
07:46:44|0.81613
07:46:45|0.81613
07:46:46|0.81585
07:46:48|0.81585
07:46:48|0.81585
07:46:49|0.81585
07:46:51|0.81566
07:46:51|0.81566
07:46:53|0.81527
07:46:54|0.81527
07:46:55|0.81527
07:46:56|0.81527
07:46:57|0.81527
07:46:58|0.81527
07:46:59|0.81527
07:47:00|0.81527
07:47:01|0.81527
07:47:02|0.8159
07:47:03|0.8159
07:47:04|0.8161
07:47:05|0.8161
07:47:06|0.8161
07:47:07|0.8161
07:47:08|0.8161
07:47:09|0.81614
07:47:10|0.81614
07:47:11|0.81614
07:47:12|0.81614
07:47:13|0.81614
07:47:14|0.8155
07:47:15|0.8155
07:47:16|0.8155
07:47:18|0.81553
07:47:18|0.81553
07:47:19|0.81515
07:47:20|0.81515
07:47:21|0.81466
07:47:22|0.81432
07:47:23|0.81432
07:47:24|0.81432
07:47:25|0.81482
07:47:26|0.81482
07:47:27|0.81437
07:47:28|0.81437
07:47:29|0.81437
07:47:31|0.81437
07:47:32|0.81486
07:47:33|0.81486
07:47:34|0.81486
07:47:36|0.81485
07:47:37|0.81485
07:47:38|0.81461
07:47:39|0.81486
07:47:40|0.81486
07:47:41|0.81486
07:47:42|0.81507
07:47:43|0.81485
07:47:44|0.81485
07:47:45|0.81485
07:47:46|0.81485
07:47:47|0.81485
07:47:48|0.81485
07:47:50|0.81485
07:47:50|0.81485
07:47:52|0.81485
07:47:52|0.81485
07:47:53|0.81485
07:47:54|0.81478
07:47:56|0.81478
07:47:56|0.81478
07:47:57|0.8144
07:47:59|0.8144
07:47:59|0.8144
07:48:00|0.81479
07:48:01|0.81479
07:48:03|0.81479
07:48:03|0.81479
07:48:04|0.81479
07:48:06|0.81438
07:48:07|0.81438
07:48:07|0.81438
07:48:09|0.81438
07:48:09|0.81438
07:48:11|0.81481
07:48:11|0.81481
07:48:13|0.81481
07:48:14|0.81481
07:48:15|0.81493
07:48:16|0.81499
07:48:17|0.81499
07:48:18|0.81434
07:48:19|0.81434
07:48:20|0.81434
07:48:21|0.81501
07:48:22|0.81501
07:48:23|0.81501
07:48:23|0.81501
07:48:24|0.81501
07:48:25|0.81501
07:48:26|0.81501
07:48:28|0.81501
07:48:28|0.81501
07:48:30|0.81436
07:48:31|0.81407
07:48:32|0.8138
07:48:33|0.8138
07:48:35|0.81353
07:48:36|0.81353
07:48:37|0.81353
07:48:37|0.81353
07:48:39|0.81362
07:48:39|0.81362
07:48:41|0.81362
07:48:41|0.81362
07:48:43|0.81361
07:48:44|0.81361
07:48:44|0.81361
07:48:46|0.81361
07:48:47|0.81361
07:48:48|0.81361
07:48:48|0.81361
07:48:50|0.81361
07:48:50|0.81361
07:48:52|0.81361
07:48:53|0.81361
07:48:53|0.81361
07:48:55|0.81361
07:48:56|0.81361
07:48:56|0.81324
07:48:57|0.81324
07:48:59|0.81324
07:48:59|0.81279
07:49:00|0.81279
07:49:01|0.81279
07:49:03|0.81171
07:49:04|0.81191
07:49:05|0.81191
07:49:06|0.81191
07:49:07|0.81238
07:49:08|0.81205
07:49:09|0.81205
07:49:10|0.81242
07:49:11|0.81205
07:49:12|0.81238
07:49:13|0.81238
07:49:14|0.81243
07:49:14|0.81243
07:49:15|0.81243
07:49:17|0.81268
07:49:18|0.81268
07:49:19|0.81268
07:49:20|0.81268
07:49:21|0.81296
07:49:22|0.81296
07:49:23|0.81296
07:49:23|0.81296
07:49:25|0.81277
07:49:26|0.81277
07:49:27|0.81277
07:49:27|0.81323
07:49:29|0.81323
07:49:30|0.81254
07:49:30|0.81254
07:49:31|0.81247
07:49:34|0.81235
07:49:34|0.81272
07:49:36|0.81271
07:49:36|0.81271
07:49:37|0.81271
07:49:39|0.81271
07:49:40|0.81271
07:49:41|0.81271
07:49:42|0.81294
07:49:43|0.81294
07:49:44|0.81294
07:49:45|0.81294
07:49:46|0.81294
07:49:47|0.81232
07:49:48|0.81286
07:49:49|0.81286
07:49:51|0.81286
07:49:52|0.81286
07:49:53|0.81293
07:49:53|0.81293
07:49:54|0.81293
07:49:56|0.81293
07:49:57|0.81293
07:49:57|0.81306
07:49:59|0.81306
07:49:59|0.81306
07:50:00|0.81294
07:50:01|0.81307
07:50:03|0.81307
07:50:03|0.81335
07:50:05|0.81335
07:50:06|0.81335
07:50:07|0.81371
07:50:08|0.81331
07:50:09|0.81331
07:50:10|0.81331
07:50:11|0.813
07:50:12|0.813
07:50:13|0.813
07:50:14|0.813
07:50:15|0.813
07:50:16|0.813
07:50:17|0.81284
07:50:18|0.81284
07:50:19|0.81284
07:50:20|0.81284
07:50:21|0.81243
07:50:22|0.81245
07:50:23|0.81219
07:50:24|0.81219
07:50:25|0.81219
07:50:26|0.81227
07:50:27|0.81227
07:50:28|0.81227
07:50:29|0.81227
07:50:30|0.81217
07:50:31|0.81217
07:50:32|0.81217
07:50:33|0.81163
07:50:34|0.81163
07:50:35|0.81163
07:50:36|0.81209
07:50:37|0.81209
07:50:38|0.81209
07:50:39|0.81209
07:50:40|0.81209
07:50:41|0.81209
07:50:42|0.81209
07:50:43|0.81209
07:50:44|0.81209
07:50:46|0.81144
07:50:47|0.81144
07:50:47|0.81159
07:50:48|0.81159
07:50:49|0.81175
07:50:50|0.81175
07:50:51|0.81175
07:50:52|0.81175
07:50:53|0.81163
07:50:54|0.81163
07:50:55|0.81173
07:50:56|0.81159
07:50:57|0.81109
07:50:58|0.81099
07:50:59|0.81099
07:51:00|0.81121
07:51:02|0.81121
07:51:03|0.81115
07:51:03|0.81099
07:51:04|0.81099
07:51:06|0.81099
07:51:06|0.81099
07:51:08|0.81099
07:51:08|0.81178
07:51:09|0.81087
07:51:10|0.81087
07:51:11|0.81087
07:51:13|0.81161
07:51:14|0.81161
07:51:15|0.81161
07:51:16|0.81161
07:51:17|0.81161
07:51:18|0.81159
07:51:19|0.81159
07:51:20|0.81159
07:51:21|0.81159
07:51:22|0.81159
07:51:23|0.81135
07:51:24|0.81135
07:51:25|0.81063
07:51:26|0.81063
07:51:27|0.8107
07:51:28|0.81058
07:51:29|0.81058
07:51:30|0.81054
07:51:31|0.81054
07:51:32|0.8105
07:51:33|0.80999
07:51:34|0.80999
07:51:36|0.80959
07:51:37|0.80984
07:51:38|0.80984
07:51:39|0.80984
07:51:40|0.80984
07:51:41|0.81
07:51:42|0.81
07:51:44|0.81
07:51:45|0.81014
07:51:47|0.81014
07:51:47|0.81014
07:51:49|0.8096
07:51:49|0.8096
07:51:50|0.8096
07:51:52|0.8096
07:51:53|0.8096
07:51:54|0.8096
07:51:55|0.8096
07:51:56|0.8096
07:51:57|0.8096
07:51:58|0.81016
07:51:59|0.81016
07:52:00|0.80953
07:52:01|0.81009
07:52:02|0.81009
07:52:03|0.80952
07:52:04|0.80952
07:52:05|0.81002
07:52:06|0.81039
07:52:07|0.81023
07:52:08|0.81023
07:52:09|0.81023
07:52:10|0.81023
07:52:11|0.81023
07:52:12|0.81023
07:52:13|0.81023
07:52:14|0.81023
07:52:15|0.81023
07:52:16|0.81063
07:52:17|0.81063
07:52:18|0.81063
07:52:19|0.81063
07:52:20|0.81075
07:52:21|0.81075
07:52:22|0.81075
07:52:23|0.81051
07:52:24|0.81054
07:52:25|0.81054
07:52:26|0.81054
07:52:27|0.80984
07:52:28|0.80984
07:52:29|0.80984
07:52:30|0.80984
07:52:31|0.80984
07:52:32|0.80984
07:52:33|0.80984
07:52:34|0.80984
07:52:35|0.80984
07:52:36|0.81107
07:52:37|0.81133
07:52:39|0.81169
07:52:40|0.81175
07:52:40|0.81183
07:52:42|0.81183
07:52:42|0.81183
07:52:43|0.81183
07:52:44|0.81242
07:52:45|0.81242
07:52:46|0.81249
07:52:48|0.81167
07:52:48|0.81167
07:52:49|0.81167
07:52:50|0.81167
07:52:52|0.81167
07:52:52|0.81165
07:52:53|0.81165
07:52:54|0.81165
07:52:56|0.81165
07:52:56|0.81165
07:52:57|0.81165
07:52:58|0.81165
07:52:59|0.81173
07:53:01|0.81119
07:53:01|0.81119
07:53:03|0.81119
07:53:04|0.81108
07:53:05|0.81108
07:53:06|0.81133
07:53:06|0.81133
07:53:08|0.81158
07:53:08|0.81158
07:53:10|0.81158
07:53:10|0.81158
07:53:12|0.81158
07:53:13|0.81158
07:53:14|0.81158
07:53:15|0.81158
07:53:16|0.81158
07:53:17|0.81167
07:53:18|0.81167
07:53:19|0.81167
07:53:20|0.81167
07:53:21|0.81167
07:53:22|0.81167
07:53:23|0.81167
07:53:24|0.81167
07:53:25|0.81167
07:53:26|0.81117
07:53:27|0.81108
07:53:28|0.81087
07:53:29|0.81079
07:53:30|0.81068
07:53:31|0.81068
07:53:32|0.81068
07:53:33|0.81068
07:53:34|0.81068
07:53:35|0.81068
07:53:36|0.81068
07:53:38|0.80986
07:53:38|0.81013
07:53:40|0.81005
07:53:41|0.8102
07:53:42|0.8102
07:53:43|0.81005
07:53:44|0.81015
07:53:45|0.80999
07:53:46|0.80992
07:53:47|0.80992
07:53:49|0.80992
07:53:49|0.8102
07:53:50|0.81029
07:53:52|0.81029
07:53:52|0.81029
07:53:53|0.81029
07:53:54|0.81029
07:53:55|0.80984
07:53:57|0.80984
07:53:58|0.80984
07:53:58|0.80984
07:53:59|0.80984
07:54:00|0.80984
07:54:01|0.80984
07:54:03|0.80984
07:54:04|0.80984
07:54:04|0.80984
07:54:05|0.80984
07:54:07|0.81005
07:54:07|0.81005
07:54:09|0.81005
07:54:09|0.81005
07:54:10|0.81005
07:54:12|0.8103
07:54:12|0.80959
07:54:13|0.80959
07:54:15|0.80959
07:54:15|0.81018
07:54:17|0.81018
07:54:17|0.81018
07:54:18|0.81018
07:54:20|0.81018
07:54:21|0.81018
07:54:21|0.81018
07:54:23|0.80982
07:54:23|0.80952
07:54:25|0.80952
07:54:26|0.80952
07:54:26|0.80952
07:54:27|0.80952
07:54:28|0.80952
07:54:30|0.80952
07:54:31|0.80941
07:54:32|0.80941
07:54:32|0.80941
07:54:33|0.80941
07:54:35|0.80941
07:54:35|0.80943
07:54:36|0.80943
07:54:38|0.80943
07:54:39|0.80991
07:54:40|0.80991
07:54:41|0.81032
07:54:43|0.80982
07:54:43|0.80982
07:54:45|0.80982
07:54:45|0.80982
07:54:46|0.80982
07:54:47|0.80982
07:54:49|0.80982
07:54:49|0.81031
07:54:50|0.81007
07:54:51|0.81007
07:54:52|0.81001
07:54:54|0.81001
07:54:54|0.81001
07:54:55|0.81001
07:54:57|0.81001
07:54:58|0.81042
07:54:59|0.81042
07:55:00|0.81042
07:55:02|0.81042
07:55:02|0.81042
07:55:03|0.81042
07:55:04|0.81042
07:55:06|0.81059
07:55:06|0.81106
07:55:07|0.81106
07:55:08|0.81106
07:55:09|0.81106
07:55:10|0.81106
07:55:11|0.81106
07:55:13|0.81106
07:55:14|0.81106
07:55:15|0.81106
07:55:15|0.81106
07:55:16|0.81106
07:55:18|0.81106
07:55:19|0.81106
07:55:20|0.81106
07:55:21|0.81132
07:55:22|0.81139
07:55:24|0.81167
07:55:24|0.81167
07:55:25|0.81167
07:55:26|0.81055
07:55:27|0.81091
07:55:29|0.81091
07:55:29|0.81029
07:55:30|0.81029
07:55:31|0.81029
07:55:32|0.81049
07:55:33|0.81049
07:55:35|0.8106
07:55:35|0.8106
07:55:36|0.8106
07:55:38|0.8106
07:55:39|0.8106
07:55:40|0.8106
07:55:41|0.81014
07:55:42|0.81014
07:55:43|0.81014
07:55:44|0.81014
07:55:46|0.81014
07:55:46|0.81082
07:55:48|0.81082
07:55:49|0.81115
07:55:49|0.81115
07:55:51|0.81115
07:55:52|0.8112
07:55:52|0.8112
07:55:54|0.81146
07:55:54|0.81086
07:55:56|0.81086
07:55:57|0.81094
07:55:57|0.81047
07:55:58|0.81047
07:56:00|0.81139
07:56:01|0.81077
07:56:02|0.81077
07:56:03|0.81132
07:56:04|0.81088
07:56:05|0.81088
07:56:06|0.81166
07:56:07|0.81167
07:56:08|0.81167
07:56:10|0.81182
07:56:10|0.81182
07:56:11|0.81182
07:56:13|0.81182
07:56:13|0.81182
07:56:14|0.81182
07:56:16|0.81182
07:56:17|0.81182
07:56:18|0.81182
07:56:19|0.812
07:56:20|0.81234
07:56:21|0.81234
07:56:22|0.81234
07:56:23|0.81225
07:56:24|0.81225
07:56:25|0.81225
07:56:26|0.81224
07:56:27|0.81224
07:56:29|0.81224
07:56:30|0.81175
07:56:30|0.81175
07:56:31|0.81134
07:56:32|0.81024
07:56:33|0.81082
07:56:34|0.81082
07:56:35|0.81082
07:56:36|0.81082
07:56:37|0.81089
07:56:38|0.81089
07:56:40|0.8104
07:56:42|0.81144
07:56:42|0.81143
07:56:44|0.81143
07:56:45|0.81143
07:56:46|0.81143
07:56:46|0.81143
07:56:47|0.81104
07:56:49|0.81104
07:56:50|0.81104
07:56:51|0.81104
07:56:52|0.81104
07:56:53|0.81099
07:56:54|0.81123
07:56:55|0.81104
07:56:56|0.81123
07:56:57|0.81086
07:56:58|0.81086
07:56:59|0.81097
07:57:00|0.81097
07:57:01|0.81097
07:57:02|0.81097
07:57:03|0.81097
07:57:04|0.81106
07:57:06|0.81106
07:57:07|0.81106
07:57:07|0.81106
07:57:08|0.81106
07:57:10|0.81103
07:57:10|0.81091
07:57:12|0.81091
07:57:12|0.81091
07:57:13|0.81091
07:57:15|0.81118
07:57:15|0.81118
07:57:16|0.81118
07:57:17|0.81123
07:57:19|0.81123
07:57:19|0.81123
07:57:20|0.81123
07:57:22|0.81123
07:57:23|0.81123
07:57:24|0.81123
07:57:24|0.81123
07:57:25|0.81091
07:57:27|0.81091
07:57:28|0.81091
07:57:29|0.81091
07:57:30|0.81091
07:57:31|0.81091
07:57:32|0.81091
07:57:33|0.81091
07:57:34|0.81091
07:57:35|0.81091
07:57:36|0.81091
07:57:37|0.81091
07:57:39|0.81091
07:57:39|0.81091
07:57:41|0.81091
07:57:42|0.81123
07:57:43|0.81123
07:57:44|0.81123
07:57:45|0.81123
07:57:46|0.81117
07:57:47|0.81051
07:57:48|0.81051
07:57:49|0.81051
07:57:50|0.81051
07:57:51|0.81051
07:57:53|0.81051
07:57:54|0.81087
07:57:55|0.81087
07:57:56|0.81087
07:57:56|0.81087
07:57:57|0.81087
07:57:58|0.81087
07:58:00|0.8111
07:58:01|0.8111
07:58:02|0.8111
07:58:03|0.8111
07:58:04|0.8111
07:58:05|0.8111
07:58:06|0.8111
07:58:07|0.8111
07:58:08|0.8111
07:58:09|0.8111
07:58:10|0.8111
07:58:12|0.8111
07:58:13|0.8111
07:58:14|0.8111
07:58:15|0.8111
07:58:15|0.8111
07:58:16|0.8111
07:58:18|0.8111
07:58:18|0.8111
07:58:19|0.81128
07:58:20|0.81128
07:58:22|0.8111
07:58:22|0.8108
07:58:23|0.8108
07:58:24|0.8108
07:58:25|0.8108
07:58:26|0.8108
07:58:27|0.8108
07:58:29|0.8108
07:58:30|0.8108
07:58:30|0.8108
07:58:31|0.8108
07:58:32|0.8108
07:58:33|0.8108
07:58:35|0.8108
07:58:35|0.8108
07:58:36|0.8108
07:58:37|0.8108
07:58:38|0.8108
07:58:40|0.8108
07:58:40|0.8108
07:58:42|0.8108
07:58:43|0.8108
07:58:44|0.8108
07:58:46|0.81155
07:58:46|0.81155
07:58:48|0.81155
07:58:48|0.81155
07:58:50|0.81155
07:58:50|0.81155
07:58:52|0.81155
07:58:53|0.81146
07:58:54|0.81146
07:58:55|0.81146
07:58:56|0.81146
07:58:57|0.81146
07:58:58|0.81146
07:59:00|0.81146
07:59:01|0.81146
07:59:01|0.81146
07:59:02|0.81093
07:59:04|0.81093
07:59:04|0.81093
07:59:05|0.81093
07:59:06|0.81093
07:59:08|0.81093
07:59:08|0.81093
07:59:09|0.81093
07:59:10|0.81093
07:59:11|0.81138
07:59:13|0.81138
07:59:13|0.81138
07:59:15|0.81089
07:59:16|0.81089
07:59:17|0.81089
07:59:17|0.81089
07:59:19|0.81089
07:59:20|0.81089
07:59:20|0.81089
07:59:22|0.81089
07:59:22|0.81089
07:59:24|0.81089
07:59:24|0.81089
07:59:26|0.81089
07:59:27|0.81089
07:59:28|0.81089
07:59:29|0.81089
07:59:30|0.81115
07:59:31|0.81115
07:59:32|0.81115
07:59:33|0.81115
07:59:34|0.81115
07:59:35|0.81115
07:59:36|0.81115
07:59:37|0.81039
07:59:38|0.80994
07:59:39|0.80994
07:59:40|0.80995
07:59:41|0.80984
07:59:42|0.80984
07:59:44|0.80984
07:59:45|0.80984
07:59:46|0.80984
07:59:47|0.80984
07:59:48|0.81003
07:59:49|0.81001
07:59:50|0.81001
07:59:51|0.81001
07:59:52|0.81001
07:59:53|0.81001
07:59:54|0.81001
07:59:55|0.81001
07:59:56|0.81001
07:59:57|0.80993
07:59:59|0.80965
07:59:59|0.80965
08:00:00|0.80965
08:00:01|0.80965
08:00:02|0.80965
08:00:04|0.80965
08:00:05|0.80965
08:00:06|0.80965
08:00:07|0.80965
08:00:08|0.80965
08:00:08|0.80965
08:00:10|0.80965
08:00:11|0.80965
08:00:11|0.81035
08:00:13|0.81035
08:00:14|0.81035
08:00:15|0.81035
08:00:16|0.81065
08:00:17|0.81065
08:00:18|0.81065
08:00:19|0.81065
08:00:20|0.81065
08:00:21|0.81065
08:00:22|0.81065
08:00:23|0.81065
08:00:24|0.81043
08:00:25|0.81042
08:00:26|0.81017
08:00:27|0.80987
08:00:28|0.80994
08:00:29|0.80994
08:00:30|0.80957
08:00:31|0.80957
08:00:32|0.80957
08:00:33|0.80955
08:00:34|0.81174
08:00:35|0.8118
08:00:36|0.81172
08:00:37|0.8118
08:00:38|0.8118
08:00:39|0.8118
08:00:40|0.8118
08:00:41|0.8118
08:00:42|0.81175
08:00:44|0.81177
08:00:45|0.81177
08:00:46|0.81177
08:00:47|0.81177
08:00:48|0.81177
08:00:49|0.81177
08:00:50|0.81177
08:00:50|0.81176
08:00:52|0.81176
08:00:53|0.81176
08:00:54|0.81177
08:00:55|0.81173
08:00:55|0.81173
08:00:57|0.81166
08:00:58|0.81166
08:00:59|0.81166
08:01:00|0.81166
08:01:01|0.81166
08:01:02|0.81166
08:01:04|0.81173
08:01:04|0.81173
08:01:05|0.81173
08:01:06|0.81173
08:01:07|0.81173
08:01:09|0.81174
08:01:10|0.81174
08:01:11|0.81177
08:01:12|0.81185
08:01:13|0.81193
08:01:15|0.81193
08:01:16|0.81193
08:01:17|0.81193
08:01:19|0.81193
08:01:19|0.81193
08:01:20|0.81165
08:01:21|0.81165
08:01:24|0.81128
08:01:25|0.81128
08:01:26|0.81128
08:01:27|0.81128
08:01:27|0.81128
08:01:28|0.81128
08:01:29|0.81128
08:01:31|0.81182
08:01:32|0.81182
08:01:32|0.8118
08:01:33|0.8118
08:01:36|0.8118
08:01:36|0.8118
08:01:37|0.8117
08:01:40|0.81175
08:01:41|0.81185
08:01:41|0.81165
08:01:42|0.81165
08:01:43|0.81168
08:01:45|0.81184
08:01:46|0.81184
08:01:48|0.81184
08:01:51|0.81192
08:01:51|0.81169
08:01:53|0.81163
08:01:53|0.81163
08:01:54|0.81163
08:01:55|0.81163
08:01:57|0.81163
08:01:58|0.8115
08:01:59|0.8115
08:02:00|0.8115
08:02:01|0.8115
08:02:02|0.8115
08:02:03|0.8115
08:02:04|0.8115
08:02:05|0.8115
08:02:06|0.8121
08:02:07|0.81272
08:02:08|0.81239
08:02:09|0.81233
08:02:10|0.81233
08:02:11|0.81233
08:02:12|0.81233
08:02:13|0.81233
08:02:14|0.81233
08:02:15|0.81233
08:02:16|0.81233
08:02:17|0.81217
08:02:18|0.81208
08:02:19|0.81208
08:02:20|0.81144
08:02:21|0.81171
08:02:23|0.81168
08:02:23|0.81165
08:02:25|0.81174
08:02:25|0.81174
08:02:26|0.81174
08:02:27|0.81174
08:02:28|0.81174
08:02:29|0.81174
08:02:30|0.81174
08:02:32|0.81165
08:02:32|0.812
08:02:33|0.812
08:02:35|0.812
08:02:35|0.812
08:02:37|0.812
08:02:37|0.812
08:02:39|0.812
08:02:39|0.812
08:02:41|0.812
08:02:41|0.81202
08:02:43|0.81137
08:02:44|0.81137
08:02:44|0.81137
08:02:45|0.81137
08:02:47|0.81137
08:02:48|0.81175
08:02:49|0.81175
08:02:50|0.81175
08:02:51|0.81175
08:02:52|0.81175
08:02:53|0.81175
08:02:54|0.81135
08:02:55|0.81153
08:02:56|0.81153
08:02:57|0.81168
08:02:58|0.81163
08:02:59|0.81163
08:03:00|0.81163
08:03:02|0.81163
08:03:02|0.81163
08:03:04|0.81163
08:03:04|0.81163
08:03:06|0.81163
08:03:06|0.81163
08:03:07|0.81163
08:03:09|0.81163
08:03:09|0.81163
08:03:10|0.81163
08:03:12|0.81163
08:03:13|0.81163
08:03:14|0.81195
08:03:15|0.81181
08:03:16|0.81181
08:03:18|0.81181
08:03:18|0.81181
08:03:19|0.81181
08:03:20|0.8121
08:03:21|0.8121
08:03:22|0.8121
08:03:24|0.8121
08:03:25|0.8121
08:03:25|0.8121
08:03:26|0.8121
08:03:27|0.8121
08:03:28|0.8121
08:03:29|0.8121
08:03:30|0.81271
08:03:31|0.81271
08:03:32|0.81271
08:03:34|0.814
08:03:35|0.814
08:03:36|0.814
08:03:37|0.814
08:03:38|0.81423
08:03:39|0.8142
08:03:40|0.8142
08:03:41|0.8142
08:03:42|0.81441
08:03:43|0.81454
08:03:44|0.81454
08:03:45|0.81433
08:03:46|0.81433
08:03:47|0.81433
08:03:48|0.81433
08:03:49|0.81433
08:03:51|0.81433
08:03:51|0.8146
08:03:53|0.8142
08:03:54|0.8142
08:03:55|0.81412
08:03:56|0.81412
08:03:58|0.81412
08:03:58|0.81412
08:04:00|0.81432
08:04:01|0.81432
08:04:02|0.81381
08:04:02|0.81308
08:04:03|0.81308
08:04:04|0.81308
08:04:06|0.81308
08:04:07|0.81308
08:04:08|0.81308
08:04:09|0.81308
08:04:10|0.81302
08:04:11|0.81302
08:04:13|0.81262
08:04:13|0.81262
08:04:14|0.81262
08:04:15|0.81262
08:04:16|0.81262
08:04:17|0.81181
08:04:19|0.81181
08:04:19|0.81181
08:04:20|0.81181
08:04:22|0.81228
08:04:23|0.81228
08:04:23|0.81228
08:04:24|0.81162
08:04:25|0.81167
08:04:27|0.81179
08:04:27|0.81179
08:04:29|0.81179
08:04:30|0.81179
08:04:31|0.81168
08:04:32|0.81168
08:04:33|0.81169
08:04:34|0.81169
08:04:35|0.81168
08:04:36|0.81168
08:04:37|0.81168
08:04:38|0.81168
08:04:39|0.81168
08:04:40|0.81168
08:04:41|0.81168
08:04:42|0.81168
08:04:43|0.8116
08:04:44|0.81168
08:04:45|0.81168
08:04:46|0.81168
08:04:47|0.81168
08:04:49|0.81178
08:04:50|0.81178
08:04:50|0.81178
08:04:51|0.81178
08:04:53|0.8116
08:04:54|0.8116
08:04:55|0.8116
08:04:55|0.8116
08:04:56|0.8116
08:04:57|0.81168
08:04:58|0.81168
08:05:00|0.81168
08:05:01|0.81168
08:05:02|0.81186
08:05:03|0.8117
08:05:04|0.81116
08:05:05|0.81146
08:05:06|0.81146
08:05:07|0.81136
08:05:08|0.81136
08:05:09|0.81136
08:05:10|0.81136
08:05:11|0.81161
08:05:12|0.81161
08:05:13|0.81161
08:05:14|0.81161
08:05:15|0.81161
08:05:16|0.81161
08:05:17|0.81161
08:05:18|0.81161
08:05:19|0.81161
08:05:20|0.81161
08:05:22|0.81168
08:05:22|0.81168
08:05:23|0.81168
08:05:24|0.81168
08:05:25|0.81203
08:05:27|0.81203
08:05:27|0.81298
08:05:28|0.81345
08:05:29|0.81345
08:05:30|0.81345
08:05:31|0.81345
08:05:32|0.81345
08:05:33|0.81345
08:05:34|0.81364
08:05:35|0.81364
08:05:36|0.81364
08:05:37|0.81317
08:05:38|0.81317
08:05:39|0.81317
08:05:41|0.81317
08:05:41|0.81317
08:05:42|0.81317
08:05:43|0.81317
08:05:44|0.81317
08:05:45|0.81317
08:05:46|0.81312
08:05:47|0.81312
08:05:48|0.81312
08:05:50|0.81248
08:05:51|0.81248
08:05:51|0.81248
08:05:52|0.81248
08:05:53|0.81248
08:05:55|0.81242
08:05:55|0.81242
08:05:57|0.81242
08:05:58|0.81242
08:05:59|0.81247
08:06:00|0.81245
08:06:01|0.81245
08:06:02|0.81246
08:06:03|0.81242
08:06:04|0.81242
08:06:05|0.81264
08:06:06|0.81344
08:06:07|0.81344
08:06:08|0.81344
08:06:09|0.81344
08:06:12|0.81344
08:06:13|0.81344
08:06:14|0.81344
08:06:15|0.81304
08:06:16|0.81304
08:06:16|0.81304
08:06:17|0.81281
08:06:18|0.81282
08:06:20|0.81282
08:06:20|0.81282
08:06:22|0.81282
08:06:23|0.81248
08:06:24|0.81273
08:06:25|0.81273
08:06:26|0.81273
08:06:27|0.81273
08:06:28|0.81273
08:06:29|0.81307
08:06:30|0.81307
08:06:31|0.81307
08:06:32|0.81307
08:06:33|0.81256
08:06:34|0.81256
08:06:35|0.81256
08:06:36|0.81256
08:06:37|0.81287
08:06:38|0.81287
08:06:39|0.81287
08:06:40|0.81287
08:06:41|0.81287
08:06:42|0.81287
08:06:44|0.81283
08:06:44|0.81283
08:06:45|0.81394
08:06:46|0.81345
08:06:47|0.81345
08:06:48|0.81345
08:06:49|0.81357
08:06:51|0.81296
08:06:52|0.81296
08:06:53|0.81296
08:06:54|0.81296
08:06:55|0.81296
08:06:56|0.81282
08:06:58|0.81284
08:06:58|0.81284
08:06:59|0.81284
08:07:01|0.81284
08:07:02|0.81284
08:07:03|0.81194
08:07:03|0.81194
08:07:05|0.81194
08:07:05|0.81216
08:07:07|0.81216
08:07:07|0.81216
08:07:08|0.81216
08:07:09|0.81216
08:07:12|0.81216
08:07:12|0.81216
08:07:13|0.81223
08:07:15|0.81223
08:07:15|0.81223
08:07:16|0.81223
08:07:17|0.81223
08:07:19|0.81176
08:07:19|0.81224
08:07:21|0.81224
08:07:22|0.81224
08:07:22|0.81224
08:07:23|0.81224
08:07:25|0.81224
08:07:25|0.81224
08:07:26|0.81224
08:07:27|0.81223
08:07:28|0.81223
08:07:29|0.81239
08:07:30|0.81248
08:07:31|0.81248
08:07:33|0.81223
08:07:34|0.81223
08:07:34|0.81223
08:07:35|0.81223
08:07:36|0.81223
08:07:37|0.81223
08:07:38|0.81223
08:07:39|0.81223
08:07:40|0.81223
08:07:41|0.81223
08:07:42|0.81223
08:07:43|0.81223
08:07:45|0.81223
08:07:45|0.81223
08:07:46|0.81223
08:07:47|0.81223
08:07:49|0.81223
08:07:50|0.81223
08:07:51|0.81223
08:07:52|0.81223
08:07:53|0.81223
08:07:54|0.81233
08:07:55|0.81233
08:07:56|0.81233
08:07:57|0.81233
08:07:58|0.81233
08:07:59|0.81233
08:08:00|0.81233
08:08:02|0.81223
08:08:02|0.81223
08:08:03|0.81223
08:08:04|0.81233
08:08:06|0.81296
08:08:07|0.81296
08:08:07|0.81296
08:08:09|0.81296
08:08:09|0.81296
08:08:11|0.81296
08:08:11|0.81296
08:08:12|0.81296
08:08:13|0.81296
08:08:14|0.81296
08:08:16|0.81296
08:08:16|0.81296
08:08:17|0.81296
08:08:18|0.81296
08:08:20|0.81296
08:08:20|0.81352
08:08:21|0.81352
08:08:22|0.81352
08:08:25|0.81352
08:08:25|0.81352
08:08:26|0.81352
08:08:28|0.81352
08:08:28|0.81352
08:08:29|0.81352
08:08:30|0.81352
08:08:31|0.81352
08:08:32|0.81371
08:08:33|0.81371
08:08:34|0.81371
08:08:36|0.81371
08:08:36|0.81371
08:08:37|0.81345
08:08:38|0.81345
08:08:39|0.81345
08:08:41|0.81345
08:08:41|0.81345
08:08:42|0.81342
08:08:43|0.81342
08:08:44|0.81342
08:08:45|0.81342
08:08:46|0.81342
08:08:47|0.81297
08:08:48|0.81267
08:08:49|0.81267
08:08:51|0.81267
08:08:52|0.81267
08:08:54|0.81267
08:08:55|0.81267
08:08:55|0.81267
08:08:56|0.81238
08:08:57|0.81237
08:08:59|0.81223
08:09:00|0.81223
08:09:01|0.81239
08:09:02|0.81238
08:09:02|0.81238
08:09:04|0.81236
08:09:05|0.81245
08:09:06|0.81223
08:09:07|0.81223
08:09:08|0.81232
08:09:09|0.81232
08:09:10|0.81232
08:09:11|0.81232
08:09:12|0.81221
08:09:14|0.81221
08:09:14|0.81221
08:09:15|0.81224
08:09:17|0.81224
08:09:17|0.81224
08:09:19|0.81269
08:09:19|0.81269
08:09:21|0.81269
08:09:21|0.81288
08:09:23|0.81288
08:09:23|0.81288
08:09:24|0.81288
08:09:26|0.81288
08:09:27|0.81335
08:09:28|0.81335
08:09:29|0.81335
08:09:30|0.81335
08:09:31|0.81335
08:09:32|0.81427
08:09:33|0.81427
08:09:34|0.81427
08:09:35|0.81427
08:09:36|0.81427
08:09:37|0.81427
08:09:38|0.81427
08:09:39|0.814
08:09:40|0.81392
08:09:41|0.81392
08:09:42|0.81392
08:09:43|0.81392
08:09:44|0.81392
08:09:45|0.81392
08:09:46|0.81392
08:09:48|0.81392
08:09:48|0.81392
08:09:49|0.81392
08:09:50|0.81392
08:09:51|0.81392
08:09:52|0.81389
08:09:54|0.81389
08:09:55|0.81389
08:09:56|0.8146
08:09:56|0.8146
08:09:57|0.8146
08:09:59|0.8146
08:10:00|0.8146
08:10:01|0.8146
08:10:02|0.8146
08:10:03|0.8146
08:10:03|0.8146
08:10:05|0.8146
08:10:06|0.815
08:10:07|0.81527
08:10:08|0.81527
08:10:09|0.81527
08:10:11|0.81537
08:10:11|0.81553
08:10:12|0.81553
08:10:13|0.81553
08:10:15|0.81571
08:10:16|0.81566
08:10:16|0.81566
08:10:18|0.81499
08:10:19|0.81499
08:10:19|0.81448
08:10:20|0.81448
08:10:21|0.81448
08:10:23|0.81448
08:10:23|0.81448
08:10:25|0.81423
08:10:25|0.81501
08:10:27|0.81501
08:10:27|0.81545
08:10:28|0.81545
08:10:30|0.81545
08:10:31|0.81554
08:10:31|0.81554
08:10:32|0.81554
08:10:34|0.81554
08:10:35|0.81554
08:10:36|0.81554
08:10:37|0.81554
08:10:37|0.81554
08:10:39|0.81554
08:10:39|0.81554
08:10:41|0.81554
08:10:41|0.81554
08:10:42|0.81554
08:10:44|0.81633
08:10:45|0.81633
08:10:45|0.81633
08:10:47|0.81633
08:10:48|0.81633
08:10:48|0.81608
08:10:49|0.81608
08:10:50|0.81608
08:10:51|0.81608
08:10:53|0.81608
08:10:54|0.81608
08:10:56|0.81573
08:10:57|0.81573
08:10:58|0.81573
08:10:59|0.81584
08:11:00|0.81584
08:11:01|0.81584
08:11:03|0.81497
08:11:04|0.81497
08:11:04|0.81497
08:11:05|0.81497
08:11:06|0.81497
08:11:08|0.81497
08:11:09|0.81497
08:11:10|0.81497
08:11:10|0.81497
08:11:12|0.81497
08:11:12|0.81497
08:11:14|0.81461
08:11:14|0.81461
08:11:16|0.81461
08:11:17|0.81461
08:11:18|0.81461
08:11:19|0.81461
08:11:20|0.81392
08:11:21|0.81392
08:11:22|0.81392
08:11:22|0.81392
08:11:23|0.81392
08:11:24|0.81369
08:11:26|0.81369
08:11:27|0.81369
08:11:27|0.81333
08:11:28|0.81333
08:11:30|0.8132
08:11:30|0.81372
08:11:31|0.81372
08:11:33|0.81333
08:11:33|0.81332
08:11:34|0.81332
08:11:35|0.81323
08:11:36|0.81333
08:11:38|0.81333
08:11:39|0.81333
08:11:40|0.81333
08:11:41|0.81333
08:11:42|0.813
08:11:43|0.813
08:11:44|0.81287
08:11:45|0.81287
08:11:46|0.81287
08:11:47|0.81287
08:11:48|0.81287
08:11:49|0.81287
08:11:50|0.81287
08:11:51|0.81287
08:11:52|0.81287
08:11:53|0.81287
08:11:54|0.81287
08:11:55|0.81287
08:11:57|0.81287
08:11:57|0.81267
08:11:59|0.81267
08:12:00|0.81267
08:12:02|0.81267
08:12:03|0.8131
08:12:04|0.8131
08:12:05|0.8131
08:12:06|0.81275
08:12:07|0.81275
08:12:08|0.81275
08:12:09|0.81275
08:12:10|0.81275
08:12:11|0.81275
08:12:12|0.81275
08:12:13|0.81275
08:12:15|0.81275
08:12:15|0.81275
08:12:16|0.81275
08:12:18|0.81275
08:12:19|0.81275
08:12:19|0.81275
08:12:20|0.81275
08:12:21|0.81255
08:12:22|0.81255
08:12:24|0.81262
08:12:24|0.81262
08:12:25|0.81262
08:12:26|0.81262
08:12:29|0.81243
08:12:29|0.81243
08:12:30|0.81243
08:12:31|0.81243
08:12:32|0.81244
08:12:33|0.81245
08:12:34|0.81245
08:12:35|0.81252
08:12:36|0.81327
08:12:37|0.81302
08:12:38|0.81302
08:12:39|0.81302
08:12:40|0.81302
08:12:41|0.81302
08:12:42|0.81302
08:12:43|0.81302
08:12:45|0.81302
08:12:45|0.81302
08:12:46|0.81302
08:12:47|0.8124
08:12:49|0.8124
08:12:49|0.8124
08:12:51|0.8124
08:12:51|0.8124
08:12:53|0.8124
08:12:53|0.81242
08:12:54|0.81242
08:12:56|0.81242
08:12:58|0.81312
08:12:59|0.81275
08:13:01|0.81275
08:13:01|0.81275
08:13:02|0.81275
08:13:04|0.81163
08:13:04|0.81232
08:13:06|0.81246
08:13:07|0.81278
08:13:08|0.8121
08:13:08|0.8121
08:13:09|0.81276
08:13:11|0.81276
08:13:11|0.81329
08:13:13|0.81289
08:13:13|0.81289
08:13:14|0.81289
08:13:15|0.81289
08:13:17|0.81289
08:13:17|0.81289
08:13:18|0.81335
08:13:19|0.81348
08:13:20|0.81348
08:13:21|0.81348
08:13:22|0.81382
08:13:24|0.81382
08:13:24|0.81382
08:13:25|0.81453
08:13:26|0.81453
08:13:27|0.81453
08:13:28|0.81453
08:13:30|0.81453
08:13:31|0.81453
08:13:31|0.81453
08:13:33|0.81453
08:13:34|0.81453
08:13:35|0.81453
08:13:36|0.81453
08:13:37|0.81423
08:13:38|0.81423
08:13:39|0.81423
08:13:40|0.81423
08:13:41|0.81423
08:13:42|0.81438
08:13:43|0.81438
08:13:44|0.81472
08:13:45|0.81472
08:13:46|0.81472
08:13:47|0.81472
08:13:48|0.81464
08:13:49|0.81464
08:13:50|0.81464
08:13:51|0.81464
08:13:52|0.81464
08:13:53|0.81464
08:13:54|0.81509
08:13:55|0.81509
08:13:56|0.81509
08:13:57|0.81509
08:13:58|0.81509
08:13:59|0.81509
08:14:00|0.81509
08:14:01|0.81509
08:14:02|0.81498
08:14:03|0.81498
08:14:04|0.81498
08:14:05|0.81498
08:14:06|0.81498
08:14:07|0.81498
08:14:09|0.81498
08:14:10|0.81498
08:14:11|0.8146
08:14:11|0.8146
08:14:13|0.8146
08:14:13|0.8146
08:14:15|0.8146
08:14:16|0.8146
08:14:17|0.81456
08:14:18|0.81456
08:14:19|0.81456
08:14:20|0.81456
08:14:21|0.81456
08:14:22|0.81456
08:14:23|0.81456
08:14:24|0.81456
08:14:25|0.81456
08:14:26|0.81456
08:14:27|0.81456
08:14:28|0.81362
08:14:30|0.81362
08:14:31|0.81362
08:14:32|0.81384
08:14:32|0.81384
08:14:33|0.81384
08:14:34|0.81384
08:14:35|0.81384
08:14:36|0.81384
08:14:37|0.81384
08:14:38|0.81384
08:14:40|0.81384
08:14:40|0.81384
08:14:41|0.81384
08:14:43|0.81384
08:14:43|0.81384
08:14:45|0.81384
08:14:46|0.81361
08:14:48|0.81336
08:14:48|0.81382
08:14:49|0.81382
08:14:51|0.81344
08:14:52|0.81399
08:14:53|0.81401
08:14:53|0.81413
08:14:54|0.81413
08:14:56|0.81413
08:14:56|0.81413
08:14:58|0.81429
08:14:59|0.81429
08:15:00|0.81429
08:15:02|0.81429
08:15:03|0.81429
08:15:04|0.81429
08:15:05|0.81475
08:15:06|0.81483
08:15:07|0.8153
08:15:08|0.8153
08:15:09|0.8153
08:15:10|0.8153
08:15:11|0.8153
08:15:12|0.81452
08:15:13|0.81452
08:15:14|0.81452
08:15:15|0.81452
08:15:16|0.81452
08:15:17|0.8145
08:15:19|0.8145
08:15:19|0.8145
08:15:20|0.8145
08:15:21|0.8145
08:15:22|0.8145
08:15:23|0.8145
08:15:24|0.8145
08:15:25|0.8145
08:15:26|0.8145
08:15:27|0.81473
08:15:28|0.8153
08:15:29|0.8153
08:15:30|0.81537
08:15:32|0.81537
08:15:32|0.81537
08:15:33|0.81537
08:15:35|0.81537
08:15:35|0.81508
08:15:36|0.81508
08:15:37|0.81446
08:15:38|0.81446
08:15:39|0.81446
08:15:40|0.81446
08:15:41|0.81446
08:15:42|0.81528
08:15:43|0.81528
08:15:44|0.81528
08:15:46|0.81528
08:15:46|0.81528
08:15:47|0.81528
08:15:48|0.81528
08:15:50|0.81528
08:15:50|0.81528
08:15:52|0.8153
08:15:53|0.8153
08:15:53|0.8153
08:15:54|0.8153
08:15:55|0.8153
08:15:57|0.8153
08:15:57|0.81465
08:15:59|0.81465
08:16:00|0.81465
08:16:01|0.81465
08:16:03|0.81465
08:16:03|0.81465
08:16:04|0.81465
08:16:05|0.81465
08:16:06|0.81465
08:16:07|0.81465
08:16:08|0.81465
08:16:10|0.81465
08:16:10|0.81465
08:16:11|0.81465
08:16:12|0.81465
08:16:13|0.81465
08:16:14|0.81465
08:16:15|0.81553
08:16:16|0.81577
08:16:17|0.81639
08:16:18|0.81639
08:16:19|0.81572
08:16:20|0.81572
08:16:21|0.81572
08:16:22|0.81509
08:16:24|0.81512
08:16:24|0.81512
08:16:25|0.81512
08:16:26|0.81512
08:16:27|0.81512
08:16:28|0.81512
08:16:30|0.81512
08:16:30|0.81512
08:16:31|0.81512
08:16:32|0.81512
08:16:33|0.81512
08:16:35|0.81512
08:16:36|0.81512
08:16:37|0.81512
08:16:37|0.81536
08:16:38|0.81534
08:16:39|0.81534
08:16:41|0.81534
08:16:41|0.81494
08:16:43|0.81494
08:16:43|0.81494
08:16:45|0.81468
08:16:45|0.81468
08:16:46|0.81468
08:16:47|0.81468
08:16:48|0.81468
08:16:50|0.81468
08:16:51|0.81488
08:16:52|0.81494
08:16:53|0.81494
08:16:54|0.81492
08:16:55|0.81492
08:16:56|0.81492
08:16:57|0.81492
08:16:58|0.81492
08:16:59|0.81492
08:17:00|0.81492
08:17:01|0.81492
08:17:02|0.81492
08:17:03|0.81456
08:17:04|0.81456
08:17:05|0.81456
08:17:06|0.81494
08:17:07|0.81522
08:17:08|0.81522
08:17:10|0.81522
08:17:11|0.81522
08:17:12|0.81522
08:17:13|0.81522
08:17:14|0.81522
08:17:15|0.81522
08:17:16|0.81522
08:17:17|0.81522
08:17:18|0.81545
08:17:19|0.81545
08:17:20|0.81545
08:17:21|0.81545
08:17:22|0.81545
08:17:23|0.81496
08:17:25|0.81496
08:17:25|0.81496
08:17:26|0.81496
08:17:27|0.81496
08:17:28|0.81496
08:17:29|0.81492
08:17:30|0.81492
08:17:32|0.81424
08:17:32|0.81424
08:17:33|0.81424
08:17:34|0.81424
08:17:36|0.81424
08:17:36|0.81424
08:17:37|0.81424
08:17:38|0.81424
08:17:39|0.81393
08:17:41|0.81393
08:17:41|0.81393
08:17:42|0.81353
08:17:44|0.81353
08:17:44|0.81353
08:17:45|0.81353
08:17:46|0.81353
08:17:48|0.81353
08:17:48|0.81353
08:17:49|0.81353
08:17:50|0.81254
08:17:51|0.81254
08:17:52|0.81254
08:17:54|0.81254
08:17:55|0.81254
08:17:55|0.81254
08:17:57|0.81254
08:17:58|0.81223
08:17:58|0.81225
08:17:59|0.81225
08:18:00|0.81222
08:18:02|0.81209
08:18:03|0.81215
08:18:04|0.81215
08:18:05|0.81253
08:18:06|0.81318
08:18:08|0.81318
08:18:09|0.81325
08:18:09|0.81325
08:18:11|0.81325
08:18:13|0.81325
08:18:13|0.81325
08:18:15|0.81289
08:18:15|0.81289
08:18:16|0.81289
08:18:17|0.81289
08:18:19|0.81289
08:18:19|0.81289
08:18:20|0.81289
08:18:21|0.81289
08:18:22|0.81289
08:18:23|0.81289
08:18:24|0.81289
08:18:25|0.81289
08:18:26|0.81305
08:18:28|0.81305
08:18:29|0.81305
08:18:30|0.81281
08:18:32|0.81281
08:18:32|0.81315
08:18:33|0.81315
08:18:35|0.81315
08:18:35|0.81315
08:18:36|0.81305
08:18:37|0.81305
08:18:39|0.81353
08:18:40|0.81338
08:18:41|0.81338
08:18:42|0.81338
08:18:43|0.8127
08:18:44|0.8127
08:18:45|0.8127
08:18:46|0.81336
08:18:46|0.81337
08:18:48|0.81337
08:18:49|0.814
08:18:50|0.814
08:18:50|0.81368
08:18:52|0.81368
08:18:53|0.81368
08:18:54|0.81368
08:18:55|0.81368
08:18:56|0.8136
08:18:57|0.8136
08:18:57|0.8136
08:18:58|0.8136
08:18:59|0.8136
08:19:00|0.81352
08:19:02|0.81352
08:19:03|0.81352
08:19:04|0.81352
08:19:06|0.81376
08:19:06|0.81416
08:19:08|0.81416
08:19:09|0.81416
08:19:10|0.81416
08:19:11|0.81416
08:19:11|0.81416
08:19:13|0.81374
08:19:14|0.81374
08:19:15|0.81374
08:19:16|0.81374
08:19:17|0.81374
08:19:18|0.81374
08:19:19|0.81374
08:19:20|0.81374
08:19:21|0.81378
08:19:22|0.81378
08:19:23|0.81378
08:19:24|0.81378
08:19:25|0.81378
08:19:27|0.81378
08:19:27|0.81407
08:19:28|0.81407
08:19:29|0.81407
08:19:30|0.81407
08:19:32|0.81407
08:19:32|0.81407
08:19:33|0.81407
08:19:35|0.81407
08:19:35|0.81407
08:19:36|0.81407
08:19:37|0.81407
08:19:38|0.81392
08:19:39|0.81392
08:19:40|0.81392
08:19:41|0.81392
08:19:43|0.81428
08:19:43|0.81385
08:19:44|0.81385
08:19:46|0.81385
08:19:46|0.81385
08:19:47|0.81385
08:19:48|0.81385
08:19:49|0.81352
08:19:50|0.81352
08:19:51|0.81316
08:19:53|0.81293
08:19:53|0.81293
08:19:54|0.81294
08:19:56|0.81272
08:19:57|0.81272
08:19:58|0.81272
08:19:58|0.81272
08:20:00|0.81272
08:20:01|0.81272
08:20:02|0.81272
08:20:03|0.81272
08:20:04|0.81272
08:20:05|0.81241
08:20:06|0.81241
08:20:07|0.81241
08:20:08|0.81241
08:20:09|0.81241
08:20:10|0.81339
08:20:11|0.81312
08:20:12|0.81325
08:20:13|0.81325
08:20:14|0.81325
08:20:15|0.81325
08:20:16|0.81345
08:20:17|0.81345
08:20:18|0.81345
08:20:19|0.81369
08:20:20|0.81369
08:20:21|0.81369
08:20:22|0.81369
08:20:24|0.81369
08:20:25|0.81369
08:20:26|0.81357
08:20:27|0.81357
08:20:28|0.81302
08:20:28|0.81302
08:20:29|0.81333
08:20:31|0.81333
08:20:31|0.81333
08:20:33|0.81333
08:20:34|0.81333
08:20:35|0.81333
08:20:35|0.81333
08:20:37|0.81252
08:20:38|0.81252
08:20:39|0.81252
08:20:39|0.81252
08:20:41|0.81252
08:20:41|0.81252
08:20:43|0.81252
08:20:44|0.81252
08:20:45|0.81252
08:20:46|0.81252
08:20:47|0.81315
08:20:47|0.81315
08:20:48|0.81315
08:20:50|0.81281
08:20:50|0.81281
08:20:52|0.81281
08:20:52|0.81281
08:20:54|0.81281
08:20:55|0.81281
08:20:56|0.81281
08:20:57|0.81302
08:20:57|0.81234
08:20:59|0.81234
08:20:59|0.81278
08:21:01|0.81278
08:21:01|0.81278
08:21:02|0.81278
08:21:03|0.81278
08:21:04|0.81281
08:21:06|0.81315
08:21:07|0.8132
08:21:08|0.8132
08:21:09|0.8132
08:21:10|0.81332
08:21:11|0.81332
08:21:12|0.81332
08:21:13|0.81332
08:21:15|0.81332
08:21:15|0.81326
08:21:16|0.81326
08:21:17|0.81326
08:21:19|0.81326
08:21:19|0.81326
08:21:21|0.81326
08:21:22|0.81326
08:21:22|0.81326
08:21:23|0.81326
08:21:24|0.81326
08:21:25|0.81326
08:21:26|0.81326
08:21:28|0.81326
08:21:29|0.81326
08:21:29|0.8146
08:21:30|0.8146
08:21:31|0.81299
08:21:33|0.81299
08:21:33|0.81299
08:21:34|0.81395
08:21:35|0.81395
08:21:36|0.81395
08:21:37|0.81395
08:21:38|0.8136
08:21:39|0.8136
08:21:40|0.8136
08:21:41|0.81382
08:21:42|0.81382
08:21:43|0.81382
08:21:44|0.81382
08:21:46|0.81382
08:21:46|0.81382
08:21:47|0.8135
08:21:48|0.8135
08:21:50|0.8135
08:21:51|0.8135
08:21:52|0.8135
08:21:53|0.8135
08:21:54|0.8135
08:21:55|0.8135
08:21:55|0.8135
08:21:57|0.8135
08:21:58|0.8135
08:21:59|0.8139
08:22:00|0.81417
08:22:01|0.81417
08:22:02|0.81417
08:22:03|0.81417
08:22:04|0.81461
08:22:05|0.81528
08:22:07|0.81535
08:22:08|0.81499
08:22:09|0.81499
08:22:10|0.81499
08:22:10|0.81499
08:22:11|0.81499
08:22:12|0.81499
08:22:13|0.8153
08:22:14|0.8153
08:22:15|0.8153
08:22:16|0.8153
08:22:18|0.8153
08:22:18|0.8153
08:22:20|0.81557
08:22:20|0.81557
08:22:22|0.81557
08:22:23|0.81562
08:22:23|0.81562
08:22:25|0.81562
08:22:26|0.81562
08:22:27|0.81562
08:22:28|0.81544
08:22:29|0.81544
08:22:30|0.81544
08:22:31|0.81544
08:22:32|0.81544
08:22:33|0.81544
08:22:34|0.81544
08:22:35|0.81544
08:22:36|0.81544
08:22:37|0.81544
08:22:38|0.81544
08:22:39|0.81544
08:22:40|0.81544
08:22:41|0.81544
08:22:42|0.81544
08:22:43|0.81551
08:22:44|0.81551
08:22:45|0.81551
08:22:46|0.81551
08:22:47|0.81551
08:22:48|0.81551
08:22:49|0.81551
08:22:50|0.81551
08:22:51|0.81506
08:22:52|0.81506
08:22:53|0.81506
08:22:54|0.81506
08:22:56|0.81506
08:22:56|0.81506
08:22:57|0.81506
08:22:58|0.81506
08:22:59|0.81506
08:23:00|0.81506
08:23:02|0.81569
08:23:03|0.81569
08:23:04|0.81569
08:23:06|0.81581
08:23:07|0.81581
08:23:07|0.81505
08:23:09|0.81555
08:23:10|0.81555
08:23:11|0.81555
08:23:12|0.81555
08:23:13|0.81572
08:23:14|0.81572
08:23:15|0.81556
08:23:16|0.81556
08:23:16|0.81556
08:23:18|0.81556
08:23:19|0.81556
08:23:20|0.81556
08:23:20|0.81556
08:23:21|0.81556
08:23:23|0.81556
08:23:23|0.81598
08:23:25|0.81598
08:23:26|0.81598
08:23:27|0.81608
08:23:28|0.81608
08:23:29|0.81608
08:23:30|0.81608
08:23:31|0.81608
08:23:32|0.81651
08:23:33|0.81651
08:23:34|0.81651
08:23:35|0.81651
08:23:36|0.81651
08:23:37|0.81651
08:23:38|0.81664
08:23:39|0.81664
08:23:41|0.81664
08:23:41|0.81664
08:23:42|0.81664
08:23:43|0.81678
08:23:44|0.81679
08:23:45|0.81702
08:23:46|0.81702
08:23:48|0.81714
08:23:48|0.81714
08:23:49|0.81753
08:23:50|0.81753
08:23:51|0.81753
08:23:52|0.81712
08:23:53|0.81712
08:23:54|0.81712
08:23:55|0.81712
08:23:57|0.81712
08:23:57|0.81766
08:23:58|0.81766
08:23:59|0.81766
08:24:00|0.81766
08:24:01|0.81766
08:24:02|0.81715
08:24:03|0.81715
08:24:04|0.81715
08:24:05|0.81699
08:24:06|0.81699
08:24:08|0.81699
08:24:08|0.81699
08:24:10|0.81699
08:24:11|0.81699
08:24:12|0.81674
08:24:13|0.81699
08:24:14|0.81699
08:24:15|0.81699
08:24:16|0.81699
08:24:17|0.81699
08:24:18|0.81659
08:24:19|0.81659
08:24:20|0.81736
08:24:21|0.81918
08:24:22|0.81922
08:24:23|0.81956
08:24:24|0.81956
08:24:25|0.81956
08:24:27|0.81956
08:24:27|0.81956
08:24:28|0.81956
08:24:29|0.81887
08:24:31|0.81834
08:24:31|0.81827
08:24:33|0.81876
08:24:33|0.81876
08:24:35|0.81876
08:24:36|0.81876
08:24:36|0.81876
08:24:37|0.81886
08:24:38|0.81886
08:24:40|0.81886
08:24:40|0.81898
08:24:42|0.81898
08:24:42|0.81898
08:24:43|0.81902
08:24:44|0.81902
08:24:46|0.81917
08:24:46|0.81917
08:24:47|0.81886
08:24:48|0.81869
08:24:49|0.81869
08:24:50|0.81829
08:24:52|0.81861
08:24:53|0.81829
08:24:53|0.81829
08:24:55|0.81886
08:24:56|0.81928
08:24:56|0.81929
08:24:58|0.81929
08:24:58|0.81929
08:25:00|0.8197
08:25:01|0.8197
08:25:02|0.81975
08:25:03|0.81975
08:25:04|0.81975
08:25:05|0.8196
08:25:06|0.81975
08:25:07|0.82006
08:25:09|0.82006
08:25:09|0.82006
08:25:11|0.82006
08:25:12|0.82006
08:25:13|0.82051
08:25:14|0.8211
08:25:15|0.82095
08:25:16|0.82095
08:25:18|0.82022
08:25:18|0.82053
08:25:20|0.82053
08:25:20|0.82053
08:25:22|0.82053
08:25:22|0.82011
08:25:23|0.82011
08:25:24|0.82058
08:25:26|0.82058
08:25:26|0.82058
08:25:28|0.8207
08:25:29|0.8207
08:25:30|0.82086
08:25:31|0.82075
08:25:32|0.82075
08:25:33|0.82149
08:25:34|0.82149
08:25:35|0.82149
08:25:36|0.821
08:25:37|0.82142
08:25:38|0.82142
08:25:39|0.82142
08:25:40|0.82182
08:25:41|0.82201
08:25:42|0.82191
08:25:43|0.8217
08:25:44|0.8215
08:25:45|0.8215
08:25:46|0.82206
08:25:47|0.82174
08:25:48|0.82177
08:25:49|0.82177
08:25:50|0.82178
08:25:51|0.8218
08:25:52|0.82185
08:25:53|0.82136
08:25:54|0.82136
08:25:55|0.82136
08:25:56|0.82136
08:25:57|0.82114
08:25:58|0.82114
08:25:59|0.82051
08:26:00|0.82029
08:26:01|0.82029
08:26:02|0.8201
08:26:03|0.8201
08:26:04|0.8201
08:26:05|0.8201
08:26:06|0.8201
08:26:07|0.8201
08:26:09|0.8201
08:26:10|0.8201
08:26:11|0.8201
08:26:12|0.8201
08:26:12|0.8201
08:26:14|0.82013
08:26:14|0.81987
08:26:15|0.81987
08:26:16|0.81987
08:26:18|0.8196
08:26:19|0.8196
08:26:20|0.8196
08:26:21|0.81987
08:26:22|0.81987
08:26:23|0.81987
08:26:24|0.81987
08:26:25|0.81963
08:26:26|0.81995
08:26:27|0.81995
08:26:28|0.81971
08:26:29|0.81971
08:26:30|0.81971
08:26:31|0.81971
08:26:32|0.8194
08:26:33|0.8194
08:26:34|0.8194
08:26:36|0.8194
08:26:36|0.81967
08:26:37|0.81899
08:26:38|0.81899
08:26:39|0.81899
08:26:40|0.81899
08:26:41|0.81935
08:26:42|0.81935
08:26:43|0.8192
08:26:44|0.8192
08:26:45|0.8192
08:26:46|0.8192
08:26:47|0.8192
08:26:48|0.8192
08:26:49|0.8192
08:26:51|0.8192
08:26:51|0.81981
08:26:53|0.81981
08:26:53|0.82006
08:26:54|0.82006
08:26:55|0.82006
08:26:56|0.82006
08:26:57|0.82006
08:26:59|0.82006
08:26:59|0.82006
08:27:00|0.82006
08:27:01|0.82006
08:27:02|0.82019
08:27:03|0.82019
08:27:04|0.82019
08:27:05|0.82019
08:27:07|0.82019
08:27:07|0.82019
08:27:08|0.82019
08:27:10|0.82019
08:27:11|0.82019
08:27:12|0.81921
08:27:13|0.81922
08:27:15|0.81922
08:27:15|0.81922
08:27:16|0.81922
08:27:18|0.81827
08:27:19|0.81864
08:27:20|0.81864
08:27:21|0.8187
08:27:22|0.8176
08:27:23|0.8176
08:27:23|0.81771
08:27:24|0.81793
08:27:26|0.81827
08:27:26|0.81827
08:27:28|0.81877
08:27:28|0.81817
08:27:30|0.81817
08:27:31|0.81817
08:27:32|0.81817
08:27:33|0.81817
08:27:34|0.81833
08:27:35|0.81833
08:27:36|0.81833
08:27:37|0.81868
08:27:38|0.81868
08:27:39|0.81823
08:27:40|0.81831
08:27:41|0.81831
08:27:42|0.81831
08:27:43|0.81861
08:27:44|0.81861
08:27:45|0.81861
08:27:46|0.8184
08:27:47|0.81848
08:27:48|0.81848
08:27:49|0.81848
08:27:51|0.81848
08:27:51|0.818
08:27:52|0.818
08:27:53|0.8176
08:27:54|0.8176
08:27:55|0.81781
08:27:56|0.81781
08:27:58|0.81781
08:27:59|0.81781
08:28:00|0.81781
08:28:00|0.81717
08:28:02|0.81717
08:28:02|0.81717
08:28:03|0.81717
08:28:05|0.81713
08:28:06|0.81713
08:28:06|0.81713
08:28:08|0.81713
08:28:08|0.81704
08:28:09|0.81705
08:28:11|0.81705
08:28:12|0.81705
08:28:14|0.81705
08:28:14|0.81705
08:28:16|0.81712
08:28:17|0.81712
08:28:18|0.81712
08:28:19|0.81712
08:28:20|0.81712
08:28:21|0.81712
08:28:22|0.81712
08:28:22|0.81712
08:28:24|0.81712
08:28:24|0.81716
08:28:26|0.81716
08:28:27|0.81716
08:28:28|0.81716
08:28:29|0.81716
08:28:30|0.81716
08:28:31|0.81716
08:28:33|0.81744
08:28:33|0.81744
08:28:34|0.81744
08:28:35|0.81744
08:28:36|0.81744
08:28:37|0.8181
08:28:39|0.8181
08:28:40|0.8181
08:28:41|0.8181
08:28:41|0.8181
08:28:42|0.8181
08:28:44|0.81826
08:28:45|0.81873
08:28:46|0.81873
08:28:47|0.81888
08:28:48|0.81888
08:28:49|0.81888
08:28:50|0.81888
08:28:51|0.81888
08:28:52|0.81888
08:28:54|0.81888
08:28:55|0.82
08:28:55|0.81996
08:28:56|0.82046
08:28:57|0.82038
08:28:58|0.82038
08:29:00|0.82038
08:29:01|0.82038
08:29:01|0.82015
08:29:02|0.8199
08:29:03|0.8199
08:29:04|0.8199
08:29:06|0.81991
08:29:06|0.81991
08:29:07|0.8199
08:29:08|0.8199
08:29:09|0.8199
08:29:11|0.8199
08:29:12|0.8199
08:29:14|0.81941
08:29:15|0.81974
08:29:15|0.81974
08:29:17|0.81974
08:29:17|0.81974
08:29:18|0.81974
08:29:19|0.81974
08:29:21|0.81974
08:29:21|0.8194
08:29:23|0.8194
08:29:23|0.8194
08:29:24|0.8194
08:29:25|0.8194
08:29:26|0.82053
08:29:27|0.82102
08:29:29|0.82115
08:29:29|0.82115
08:29:30|0.82115
08:29:32|0.82115
08:29:32|0.82142
08:29:34|0.82142
08:29:34|0.82174
08:29:36|0.82189
08:29:36|0.82145
08:29:37|0.82145
08:29:39|0.82145
08:29:40|0.82107
08:29:40|0.82137
08:29:42|0.8215
08:29:43|0.8215
08:29:44|0.8215
08:29:45|0.82174
08:29:46|0.82165
08:29:47|0.82157
08:29:48|0.82157
08:29:50|0.82157
08:29:50|0.82157
08:29:51|0.82157
08:29:52|0.82157
08:29:53|0.82157
08:29:54|0.82157
08:29:55|0.82101
08:29:56|0.82101
08:29:57|0.82101
08:29:58|0.82199
08:29:59|0.82199
08:30:00|0.82199
08:30:02|0.82183
08:30:02|0.82183
08:30:03|0.82183
08:30:05|0.82183
08:30:06|0.82251
08:30:07|0.82247
08:30:08|0.82233
08:30:09|0.82186
08:30:10|0.82189
08:30:11|0.82189
08:30:12|0.82189
08:30:14|0.82222
08:30:14|0.82222
08:30:16|0.82222
08:30:17|0.82222
08:30:18|0.82212
08:30:19|0.82212
08:30:21|0.82204
08:30:21|0.82204
08:30:23|0.82204
08:30:23|0.82205
08:30:24|0.82205
08:30:25|0.8221
08:30:27|0.8221
08:30:28|0.8221
08:30:29|0.82211
08:30:30|0.82211
08:30:31|0.82211
08:30:32|0.82206
08:30:33|0.82278
08:30:34|0.82279
08:30:35|0.82283
08:30:36|0.823
08:30:37|0.823
08:30:38|0.823
08:30:39|0.82325
08:30:40|0.82325
08:30:41|0.82298
08:30:42|0.82325
08:30:43|0.82298
08:30:44|0.82298
08:30:45|0.82285
08:30:46|0.82285
08:30:47|0.82285
08:30:48|0.8231
08:30:49|0.8231
08:30:50|0.8228
08:30:51|0.82316
08:30:52|0.82316
08:30:53|0.82349
08:30:54|0.82349
08:30:55|0.82349
08:30:56|0.82311
08:30:57|0.82265
08:30:58|0.82281
08:30:59|0.82281
08:31:00|0.82281
08:31:01|0.82239
08:31:02|0.82239
08:31:03|0.82239
08:31:04|0.82158
08:31:05|0.82214
08:31:06|0.82257
08:31:07|0.82289
08:31:08|0.82289
08:31:09|0.82289
08:31:10|0.82289
08:31:11|0.82281
08:31:12|0.82281
08:31:13|0.82247
08:31:14|0.82247
08:31:15|0.82247
08:31:16|0.82184
08:31:17|0.82183
08:31:18|0.82183
08:31:19|0.82122
08:31:20|0.82141
08:31:21|0.82143
08:31:23|0.82158
08:31:24|0.82195
08:31:24|0.82166
08:31:26|0.82166
08:31:27|0.82193
08:31:28|0.82193
08:31:29|0.82193
08:31:30|0.82193
08:31:31|0.82193
08:31:32|0.82193
08:31:33|0.82223
08:31:34|0.82223
08:31:35|0.82223
08:31:36|0.82202
08:31:37|0.82202
08:31:38|0.82202
08:31:39|0.82212
08:31:40|0.82212
08:31:41|0.82212
08:31:42|0.82211
08:31:43|0.82211
08:31:44|0.82211
08:31:45|0.82181
08:31:46|0.82181
08:31:47|0.82191
08:31:48|0.82191
08:31:49|0.82191
08:31:50|0.82191
08:31:51|0.82191
08:31:52|0.82137
08:31:53|0.82137
08:31:54|0.82171
08:31:55|0.82118
08:31:56|0.8213
08:31:57|0.82111
08:31:58|0.82111
08:31:59|0.82158
08:32:00|0.82168
08:32:01|0.82182
08:32:02|0.8226
08:32:03|0.82254
08:32:04|0.82246
08:32:06|0.82246
08:32:07|0.82246
08:32:08|0.82246
08:32:09|0.82281
08:32:10|0.82281
08:32:11|0.82281
08:32:12|0.82281
08:32:13|0.82267
08:32:14|0.82318
08:32:16|0.82342
08:32:17|0.82342
08:32:18|0.823
08:32:19|0.82293
08:32:20|0.82292
08:32:21|0.82292
08:32:22|0.82292
08:32:23|0.82268
08:32:24|0.82267
08:32:25|0.82267
08:32:26|0.82267
08:32:27|0.82266
08:32:28|0.82264
08:32:29|0.82264
08:32:30|0.82239
08:32:31|0.82237
08:32:32|0.82246
08:32:34|0.82246
08:32:35|0.82246
08:32:35|0.82246
08:32:37|0.82246
08:32:37|0.82191
08:32:39|0.82131
08:32:39|0.82143
08:32:40|0.82143
08:32:41|0.82143
08:32:43|0.82143
08:32:44|0.82131
08:32:45|0.82215
08:32:46|0.82231
08:32:47|0.82222
08:32:48|0.82222
08:32:49|0.82683
08:32:50|0.82639
08:32:51|0.8266
08:32:53|0.82665
08:32:53|0.8269
08:32:54|0.82666
08:32:55|0.82563
08:32:56|0.82636
08:32:57|0.82662
08:32:58|0.82718
08:32:59|0.82745
08:33:00|0.82674
08:33:01|0.82661
08:33:02|0.82661
08:33:04|0.8265
08:33:04|0.82649
08:33:05|0.82649
08:33:06|0.82717
08:33:07|0.82704
08:33:08|0.82704
08:33:09|0.8268
08:33:10|0.82733
08:33:11|0.82741
08:33:12|0.82724
08:33:13|0.82724
08:33:15|0.82714
08:33:16|0.82696
08:33:18|0.82625
08:33:19|0.82711
08:33:20|0.82711
08:33:22|0.828
08:33:22|0.82757
08:33:23|0.82757
08:33:24|0.82764
08:33:25|0.82764
08:33:27|0.82731
08:33:28|0.82731
08:33:29|0.82736
08:33:30|0.82736
08:33:31|0.82736
08:33:32|0.82828
08:33:33|0.82834
08:33:34|0.82834
08:33:35|0.82828
08:33:36|0.82828
08:33:37|0.82755
08:33:38|0.8275
08:33:39|0.82725
08:33:40|0.82676
08:33:41|0.82674
08:33:42|0.82674
08:33:43|0.8271
08:33:44|0.82759
08:33:45|0.82759
08:33:46|0.82789
08:33:47|0.82789
08:33:48|0.82789
08:33:49|0.82774
08:33:50|0.82774
08:33:51|0.82741
08:33:52|0.82691
08:33:53|0.82691
08:33:54|0.82677
08:33:55|0.82677
08:33:56|0.82716
08:33:57|0.82602
08:33:58|0.82609
08:33:59|0.82609
08:34:00|0.82609
08:34:01|0.82691
08:34:02|0.82691
08:34:03|0.82656
08:34:04|0.82656
08:34:06|0.82656
08:34:06|0.82691
08:34:07|0.827
08:34:09|0.82671
08:34:10|0.82626
08:34:11|0.8267
08:34:12|0.82678
08:34:13|0.82678
08:34:14|0.82648
08:34:15|0.82643
08:34:16|0.82643
08:34:17|0.82643
08:34:19|0.82508
08:34:20|0.82524
08:34:21|0.82524
08:34:23|0.82521
08:34:23|0.82523
08:34:25|0.82523
08:34:26|0.82534
08:34:26|0.82509
08:34:27|0.82519
08:34:28|0.82517
08:34:29|0.82522
08:34:30|0.82522
08:34:31|0.82507
08:34:32|0.82583
08:34:34|0.82582
08:34:34|0.82582
08:34:35|0.82528
08:34:36|0.82528
08:34:38|0.82528
08:34:38|0.82528
08:34:39|0.82528
08:34:41|0.825
08:34:41|0.82461
08:34:43|0.82384
08:34:43|0.82392
08:34:44|0.82392
08:34:45|0.82362
08:34:46|0.82362
08:34:48|0.82362
08:34:49|0.82344
08:34:49|0.82373
08:34:50|0.82469
08:34:51|0.82469
08:34:52|0.82378
08:34:54|0.82378
08:34:54|0.82298
08:34:56|0.82285
08:34:57|0.82212
08:34:58|0.82222
08:34:59|0.82214
08:34:59|0.82179
08:35:01|0.82181
08:35:02|0.82209
08:35:03|0.82254
08:35:04|0.82319
08:35:05|0.82334
08:35:06|0.82336
08:35:07|0.82372
08:35:08|0.82372
08:35:09|0.82372
08:35:10|0.82288
08:35:12|0.82288
08:35:13|0.82288
08:35:13|0.82288
08:35:15|0.82288
08:35:16|0.82253
08:35:17|0.82253
08:35:19|0.82334
08:35:20|0.82331
08:35:21|0.82331
08:35:22|0.82342
08:35:23|0.82342
08:35:24|0.82348
08:35:25|0.82366
08:35:26|0.82366
08:35:27|0.82382
08:35:29|0.82382
08:35:30|0.82382
08:35:30|0.82366
08:35:31|0.82414
08:35:33|0.8235
08:35:33|0.8235
08:35:35|0.8235
08:35:35|0.8235
08:35:36|0.8235
08:35:37|0.8251
08:35:38|0.8252
08:35:39|0.8252
08:35:41|0.82495
08:35:41|0.82495
08:35:42|0.82487
08:35:44|0.82536
08:35:45|0.82536
08:35:46|0.82521
08:35:46|0.82561
08:35:47|0.82668
08:35:48|0.82654
08:35:49|0.82633
08:35:50|0.826
08:35:52|0.8264
08:35:53|0.8264
08:35:53|0.82608
08:35:54|0.82595
08:35:56|0.82528
08:35:56|0.82518
08:35:58|0.82518
08:35:59|0.82518
08:36:00|0.82518
08:36:00|0.82518
08:36:02|0.82528
08:36:02|0.82481
08:36:03|0.82481
08:36:05|0.82515
08:36:05|0.82489
08:36:06|0.82489
08:36:08|0.82489
08:36:09|0.82485
08:36:10|0.82485
08:36:10|0.82485
08:36:12|0.82485
08:36:12|0.82486
08:36:14|0.82486
08:36:15|0.82502
08:36:15|0.82502
08:36:16|0.82497
08:36:18|0.82542
08:36:20|0.82566
08:36:21|0.82581
08:36:22|0.82668
08:36:22|0.82668
08:36:23|0.82643
08:36:25|0.82641
08:36:26|0.82641
08:36:27|0.82641
08:36:28|0.82641
08:36:29|0.82653
08:36:29|0.82653
08:36:30|0.82624
08:36:32|0.82563
08:36:33|0.82518
08:36:34|0.82518
08:36:35|0.82516
08:36:36|0.82516
08:36:37|0.82588
08:36:38|0.82588
08:36:39|0.8256
08:36:40|0.82563
08:36:41|0.82563
08:36:42|0.82563
08:36:43|0.8256
08:36:44|0.8256
08:36:45|0.8256
08:36:46|0.8256
08:36:47|0.8256
08:36:48|0.8256
08:36:49|0.8256
08:36:50|0.8256
08:36:51|0.8256
08:36:52|0.82604
08:36:53|0.82604
08:36:54|0.82604
08:36:55|0.82604
08:36:56|0.82604
08:36:57|0.82604
08:36:58|0.8259
08:36:59|0.82528
08:37:00|0.82528
08:37:01|0.82528
08:37:02|0.82528
08:37:03|0.82545
08:37:04|0.82545
08:37:05|0.82545
08:37:06|0.82613
08:37:07|0.82613
08:37:08|0.82613
08:37:09|0.82613
08:37:10|0.82613
08:37:11|0.82612
08:37:12|0.82612
08:37:13|0.82612
08:37:14|0.82606
08:37:15|0.82606
08:37:16|0.82606
08:37:17|0.82606
08:37:18|0.82606
08:37:20|0.82641
08:37:20|0.82641
08:37:22|0.82668
08:37:23|0.82593
08:37:24|0.82593
08:37:24|0.82593
08:37:26|0.82593
08:37:27|0.82574
08:37:28|0.82499
08:37:29|0.82499
08:37:29|0.82499
08:37:31|0.82536
08:37:32|0.82566
08:37:33|0.82566
08:37:34|0.82566
08:37:35|0.82566
08:37:36|0.82556
08:37:37|0.82582
08:37:38|0.82582
08:37:39|0.82582
08:37:40|0.82582
08:37:41|0.82556
08:37:42|0.82556
08:37:43|0.82515
08:37:44|0.82475
08:37:45|0.82467
08:37:46|0.82467
08:37:47|0.82467
08:37:48|0.82468
08:37:49|0.82468
08:37:50|0.82428
08:37:51|0.82428
08:37:52|0.82455
08:37:53|0.82416
08:37:54|0.82416
08:37:55|0.82428
08:37:56|0.82428
08:37:57|0.82414
08:37:58|0.82419
08:37:59|0.82419
08:38:00|0.82419
08:38:01|0.8241
08:38:02|0.8241
08:38:03|0.82446
08:38:04|0.82446
08:38:05|0.82446
08:38:06|0.82478
08:38:07|0.82478
08:38:08|0.82478
08:38:09|0.82478
08:38:10|0.82489
08:38:11|0.82494
08:38:12|0.82444
08:38:13|0.82446
08:38:14|0.82446
08:38:15|0.82425
08:38:16|0.82401
08:38:17|0.82401
08:38:18|0.82401
08:38:19|0.82392
08:38:21|0.8235
08:38:22|0.8235
08:38:22|0.82397
08:38:23|0.82394
08:38:25|0.82394
08:38:26|0.82394
08:38:28|0.82394
08:38:29|0.82394
08:38:30|0.82394
08:38:30|0.82394
08:38:31|0.82394
08:38:33|0.82315
08:38:33|0.82315
08:38:34|0.82352
08:38:35|0.82382
08:38:37|0.82377
08:38:37|0.8233
08:38:38|0.8233
08:38:39|0.82406
08:38:40|0.82427
08:38:42|0.82423
08:38:42|0.82423
08:38:43|0.82454
08:38:45|0.82454
08:38:46|0.82454
08:38:46|0.82429
08:38:47|0.82444
08:38:48|0.82444
08:38:49|0.82444
08:38:50|0.82444
08:38:52|0.82444
08:38:53|0.82444
08:38:53|0.82434
08:38:54|0.82446
08:38:55|0.82464
08:38:57|0.82464
08:38:58|0.82465
08:38:58|0.82465
08:38:59|0.82444
08:39:00|0.82444
08:39:01|0.82444
08:39:03|0.82444
08:39:04|0.82444
08:39:04|0.82435
08:39:05|0.82436
08:39:06|0.82436
08:39:08|0.82486
08:39:08|0.82478
08:39:09|0.82502
08:39:10|0.82502
08:39:11|0.82517
08:39:13|0.82517
08:39:13|0.82517
08:39:14|0.8255
08:39:15|0.82548
08:39:17|0.82628
08:39:18|0.82628
08:39:18|0.82628
08:39:20|0.82628
08:39:21|0.82628
08:39:23|0.82618
08:39:23|0.82618
08:39:25|0.82618
08:39:26|0.82597
08:39:27|0.82597
08:39:28|0.82597
08:39:29|0.82571
08:39:30|0.82529
08:39:31|0.8248
08:39:32|0.8248
08:39:33|0.82467
08:39:34|0.8247
08:39:35|0.8247
08:39:36|0.8247
08:39:37|0.8248
08:39:38|0.8248
08:39:39|0.8248
08:39:40|0.8248
08:39:41|0.8248
08:39:42|0.8248
08:39:43|0.82502
08:39:45|0.82481
08:39:46|0.8248
08:39:47|0.82407
08:39:48|0.8246
08:39:49|0.8246
08:39:51|0.82459
08:39:51|0.82459
08:39:53|0.82459
08:39:53|0.82479
08:39:55|0.82479
08:39:56|0.82442
08:39:56|0.82442
08:39:57|0.82544
08:39:58|0.8255
08:39:59|0.82583
08:40:00|0.82583
08:40:01|0.82614
08:40:02|0.82599
08:40:03|0.82597
08:40:05|0.82597
08:40:05|0.82597
08:40:07|0.82584
08:40:07|0.82584
08:40:08|0.82584
08:40:09|0.82526
08:40:10|0.82526
08:40:11|0.82526
08:40:12|0.82447
08:40:13|0.82447
08:40:14|0.8245
08:40:15|0.82468
08:40:16|0.82369
08:40:17|0.82379
08:40:18|0.82379
08:40:19|0.82379
08:40:20|0.82379
08:40:22|0.8231
08:40:23|0.82306
08:40:23|0.82307
08:40:24|0.8231
08:40:26|0.823
08:40:26|0.82286
08:40:27|0.82253
08:40:29|0.8229
08:40:29|0.82262
08:40:31|0.82262
08:40:31|0.82262
08:40:32|0.82262
08:40:34|0.82239
08:40:35|0.82239
08:40:36|0.82247
08:40:37|0.82262
08:40:38|0.82262
08:40:39|0.82262
08:40:40|0.82262
08:40:41|0.82218
08:40:42|0.82218
08:40:43|0.82254
08:40:45|0.82246
08:40:45|0.82246
08:40:46|0.82246
08:40:47|0.82198
08:40:48|0.82198
08:40:49|0.82238
08:40:50|0.82238
08:40:51|0.82245
08:40:52|0.82238
08:40:53|0.82238
08:40:54|0.8223
08:40:56|0.82175
08:40:57|0.82175
08:40:57|0.82159
08:40:58|0.82159
08:41:00|0.82159
08:41:00|0.82159
08:41:02|0.82159
08:41:02|0.8215
08:41:04|0.82117
08:41:04|0.82117
08:41:05|0.82068
08:41:06|0.82053
08:41:08|0.82053
08:41:08|0.82059
08:41:09|0.82059
08:41:10|0.82062
08:41:12|0.82045
08:41:13|0.82045
08:41:13|0.8206
08:41:14|0.82078
08:41:15|0.82042
08:41:16|0.82061
08:41:17|0.82065
08:41:18|0.82041
08:41:19|0.82041
08:41:20|0.82041
08:41:22|0.82046
08:41:23|0.82038
08:41:24|0.82062
08:41:24|0.8206
08:41:26|0.82062
08:41:27|0.82062
08:41:28|0.82056
08:41:29|0.82078
08:41:30|0.82094
08:41:31|0.82094
08:41:32|0.82094
08:41:33|0.82094
08:41:35|0.82057
08:41:36|0.82073
08:41:37|0.82066
08:41:38|0.82083
08:41:39|0.8219
08:41:39|0.8219
08:41:41|0.82195
08:41:41|0.82214
08:41:43|0.82208
08:41:43|0.82208
08:41:45|0.82208
08:41:45|0.82208
08:41:46|0.82237
08:41:47|0.82224
08:41:49|0.82213
08:41:49|0.82228
08:41:51|0.82262
08:41:52|0.82262
08:41:53|0.82262
08:41:53|0.82234
08:41:55|0.82234
08:41:56|0.82234
08:41:57|0.82209
08:41:58|0.82209
08:41:59|0.82209
08:42:00|0.82209
08:42:00|0.82209
08:42:02|0.82209
08:42:03|0.82209
08:42:04|0.82209
08:42:05|0.82209
08:42:05|0.82209
08:42:07|0.82209
08:42:08|0.82209
08:42:09|0.82209
08:42:10|0.82209
08:42:11|0.8215
08:42:12|0.8215
08:42:13|0.8215
08:42:14|0.8215
08:42:15|0.82142
08:42:16|0.82142
08:42:17|0.82121
08:42:18|0.82095
08:42:19|0.82095
08:42:20|0.82095
08:42:21|0.82095
08:42:22|0.82096
08:42:23|0.82096
08:42:24|0.82096
08:42:25|0.82106
08:42:26|0.82138
08:42:27|0.82138
08:42:28|0.82138
08:42:29|0.82138
08:42:30|0.82138
08:42:31|0.82138
08:42:32|0.82138
08:42:33|0.82138
08:42:34|0.82095
08:42:35|0.82086
08:42:36|0.82064
08:42:37|0.82065
08:42:38|0.82114
08:42:39|0.82114
08:42:40|0.82116
08:42:41|0.82073
08:42:42|0.82085
08:42:43|0.82109
08:42:44|0.82109
08:42:45|0.82062
08:42:46|0.82061
08:42:47|0.82062
08:42:48|0.82054
08:42:49|0.82086
08:42:51|0.82086
08:42:51|0.82058
08:42:53|0.82056
08:42:53|0.82062
08:42:54|0.82054
08:42:55|0.82062
08:42:56|0.82084
08:42:57|0.82083
08:42:58|0.82102
08:43:00|0.82103
08:43:00|0.82121
08:43:01|0.82154
08:43:02|0.82154
08:43:03|0.82154
08:43:04|0.82188
08:43:05|0.82199
08:43:06|0.82163
08:43:07|0.82163
08:43:08|0.82179
08:43:10|0.82179
08:43:10|0.82185
08:43:11|0.82178
08:43:13|0.82178
08:43:14|0.82185
08:43:15|0.82219
08:43:16|0.82238
08:43:17|0.82297
08:43:18|0.82269
08:43:19|0.82266
08:43:20|0.82282
08:43:21|0.82282
08:43:22|0.8224
08:43:23|0.82233
08:43:24|0.82233
08:43:25|0.82233
08:43:27|0.82233
08:43:28|0.82233
08:43:29|0.82242
08:43:30|0.82242
08:43:31|0.82242
08:43:32|0.82242
08:43:33|0.82242
08:43:34|0.82242
08:43:35|0.82254
08:43:36|0.82254
08:43:38|0.82254
08:43:38|0.82293
08:43:39|0.82293
08:43:40|0.82301
08:43:41|0.82301
08:43:43|0.82301
08:43:43|0.82301
08:43:44|0.82282
08:43:46|0.82264
08:43:46|0.82254
08:43:47|0.82254
08:43:48|0.82254
08:43:50|0.82254
08:43:50|0.82254
08:43:51|0.82254
08:43:52|0.82233
08:43:53|0.82209
08:43:54|0.82209
08:43:55|0.82209
08:43:56|0.82209
08:43:58|0.82209
08:43:58|0.82209
08:43:59|0.82209
08:44:00|0.82209
08:44:01|0.82209
08:44:03|0.82211
08:44:03|0.82211
08:44:04|0.82211
08:44:05|0.82211
08:44:06|0.82211
08:44:07|0.82211
08:44:09|0.82121
08:44:09|0.82121
08:44:10|0.82121
08:44:11|0.82098
08:44:13|0.82098
08:44:13|0.82146
08:44:15|0.82146
08:44:15|0.82106
08:44:17|0.82106
08:44:18|0.82106
08:44:19|0.82106
08:44:19|0.82088
08:44:21|0.82088
08:44:22|0.82088
08:44:23|0.82088
08:44:24|0.82088
08:44:25|0.82088
08:44:26|0.82088
08:44:28|0.82024
08:44:29|0.82039
08:44:29|0.82033
08:44:31|0.82032
08:44:31|0.82032
08:44:33|0.82067
08:44:34|0.82067
08:44:35|0.82067
08:44:36|0.82067
08:44:37|0.82067
08:44:38|0.82102
08:44:39|0.82102
08:44:40|0.82102
08:44:41|0.82102
08:44:43|0.82095
08:44:43|0.82095
08:44:45|0.82095
08:44:45|0.82104
08:44:47|0.82076
08:44:48|0.82107
08:44:49|0.82107
08:44:50|0.82107
08:44:51|0.82107
08:44:52|0.8205
08:44:53|0.82088
08:44:54|0.82088
08:44:55|0.82088
08:44:56|0.82088
08:44:57|0.82088
08:44:58|0.82088
08:44:59|0.82088
08:45:00|0.82085
08:45:01|0.82085
08:45:02|0.8211
08:45:04|0.8211
08:45:04|0.8211
08:45:05|0.8211
08:45:06|0.8211
08:45:07|0.82085
08:45:08|0.82085
08:45:09|0.82085
08:45:10|0.82085
08:45:11|0.82085
08:45:12|0.82085
08:45:13|0.82085
08:45:14|0.82085
08:45:15|0.82085
08:45:16|0.82132
08:45:17|0.82131
08:45:18|0.82131
08:45:19|0.82131
08:45:20|0.82131
08:45:21|0.82132
08:45:22|0.82137
08:45:23|0.82233
08:45:24|0.82233
08:45:25|0.82233
08:45:26|0.82242
08:45:28|0.82188
08:45:30|0.82188
08:45:30|0.82188
08:45:31|0.82222
08:45:32|0.82238
08:45:33|0.82232
08:45:34|0.82253
08:45:36|0.82294
08:45:36|0.82294
08:45:37|0.82275
08:45:39|0.8228
08:45:39|0.82318
08:45:40|0.82318
08:45:41|0.82318
08:45:42|0.82318
08:45:43|0.823
08:45:44|0.823
08:45:45|0.82334
08:45:47|0.82334
08:45:48|0.823
08:45:49|0.82289
08:45:49|0.82289
08:45:51|0.82281
08:45:52|0.82284
08:45:52|0.82284
08:45:54|0.82284
08:45:54|0.82284
08:45:55|0.82284
08:45:56|0.82284
08:45:58|0.82284
08:45:58|0.82284
08:46:00|0.82284
08:46:00|0.82163
08:46:02|0.8216
08:46:03|0.82131
08:46:04|0.82085
08:46:04|0.82113
08:46:06|0.82173
08:46:07|0.82173
08:46:08|0.82108
08:46:09|0.82108
08:46:09|0.82108
08:46:10|0.82108
08:46:12|0.82108
08:46:13|0.82066
08:46:14|0.82084
08:46:15|0.82084
08:46:16|0.82084
08:46:17|0.82065
08:46:18|0.82028
08:46:19|0.82067
08:46:20|0.82065
08:46:21|0.82049
08:46:22|0.8203
08:46:23|0.82033
08:46:24|0.82051
08:46:25|0.82051
08:46:26|0.82041
08:46:27|0.82041
08:46:28|0.82065
08:46:29|0.82048
08:46:31|0.82065
08:46:31|0.82124
08:46:32|0.82132
08:46:34|0.82132
08:46:35|0.82132
08:46:37|0.82132
08:46:37|0.82178
08:46:39|0.82178
08:46:39|0.82178
08:46:40|0.82178
08:46:42|0.82178
08:46:42|0.82178
08:46:44|0.82178
08:46:45|0.82178
08:46:45|0.82178
08:46:47|0.82178
08:46:47|0.82178
08:46:49|0.82178
08:46:50|0.82225
08:46:51|0.82225
08:46:52|0.82225
08:46:53|0.82225
08:46:54|0.82186
08:46:55|0.82186
08:46:56|0.82186
08:46:57|0.82171
08:46:58|0.82157
08:46:59|0.82157
08:47:00|0.82157
08:47:01|0.82157
08:47:02|0.82157
08:47:04|0.82157
08:47:05|0.82297
08:47:05|0.82297
08:47:06|0.82297
08:47:07|0.82297
08:47:08|0.82219
08:47:09|0.82219
08:47:11|0.82254
08:47:11|0.82346
08:47:12|0.82428
08:47:13|0.8247
08:47:14|0.8255
08:47:15|0.82494
08:47:17|0.82494
08:47:17|0.82489
08:47:19|0.82538
08:47:19|0.82587
08:47:20|0.82441
08:47:21|0.82441
08:47:22|0.82441
08:47:23|0.82328
08:47:24|0.82328
08:47:25|0.82328
08:47:26|0.82359
08:47:28|0.82324
08:47:28|0.82356
08:47:30|0.82365
08:47:32|0.82379
08:47:33|0.82364
08:47:34|0.82364
08:47:35|0.8242
08:47:36|0.82422
08:47:37|0.82422
08:47:38|0.82422
08:47:39|0.82422
08:47:40|0.82422
08:47:41|0.8253
08:47:42|0.8253
08:47:43|0.8253
08:47:44|0.82583
08:47:45|0.82583
08:47:46|0.82619
08:47:47|0.8264
08:47:48|0.82633
08:47:49|0.82633
08:47:50|0.82552
08:47:51|0.82552
08:47:52|0.82552
08:47:53|0.82544
08:47:54|0.82544
08:47:55|0.82544
08:47:56|0.82544
08:47:57|0.82604
08:47:58|0.82615
08:47:59|0.82615
08:48:00|0.82612
08:48:01|0.82612
08:48:02|0.82604
08:48:03|0.82612
08:48:04|0.82612
08:48:05|0.82604
08:48:06|0.82604
08:48:07|0.82604
08:48:08|0.82604
08:48:09|0.82604
08:48:10|0.82596
08:48:11|0.82589
08:48:12|0.82545
08:48:14|0.82545
08:48:14|0.82579
08:48:15|0.82579
08:48:17|0.82579
08:48:17|0.82591
08:48:18|0.82591
08:48:19|0.82591
08:48:20|0.82591
08:48:21|0.82591
08:48:22|0.82591
08:48:24|0.82591
08:48:24|0.82596
08:48:25|0.82596
08:48:26|0.82596
08:48:27|0.82662
08:48:28|0.82662
08:48:29|0.82662
08:48:30|0.82662
08:48:31|0.82662
08:48:33|0.82662
08:48:34|0.82662
08:48:34|0.82662
08:48:35|0.82662
08:48:36|0.82662
08:48:38|0.82662
08:48:38|0.82557
08:48:39|0.82557
08:48:41|0.82544
08:48:41|0.82544
08:48:43|0.82544
08:48:44|0.82544
08:48:45|0.82527
08:48:46|0.82527
08:48:47|0.82527
08:48:48|0.82527
08:48:49|0.82537
08:48:50|0.82531
08:48:51|0.82545
08:48:52|0.8254
08:48:54|0.8258
08:48:54|0.82566
08:48:56|0.82566
08:48:56|0.82566
08:48:57|0.82556
08:48:58|0.82556
08:48:59|0.82583
08:49:00|0.82602
08:49:02|0.82602
08:49:02|0.82627
08:49:03|0.82627
08:49:05|0.82627
08:49:06|0.82646
08:49:07|0.826
08:49:08|0.826
08:49:09|0.826
08:49:10|0.826
08:49:11|0.826
08:49:12|0.82603
08:49:13|0.82603
08:49:14|0.8262
08:49:15|0.8262
08:49:16|0.82676
08:49:17|0.82733
08:49:18|0.82671
08:49:19|0.82671
08:49:20|0.82671
08:49:21|0.82671
08:49:22|0.82671
08:49:23|0.82655
08:49:24|0.82655
08:49:25|0.82655
08:49:26|0.82664
08:49:27|0.82664
08:49:28|0.82664
08:49:29|0.82664
08:49:30|0.82664
08:49:32|0.82664
08:49:33|0.82664
08:49:34|0.82664
08:49:35|0.82639
08:49:36|0.82639
08:49:38|0.82639
08:49:39|0.82639
08:49:40|0.82639
08:49:41|0.82639
08:49:42|0.82663
08:49:43|0.82663
08:49:44|0.82663
08:49:45|0.82663
08:49:46|0.82663
08:49:47|0.82531
08:49:48|0.82531
08:49:49|0.82531
08:49:51|0.82582
08:49:52|0.82582
08:49:53|0.82582
08:49:54|0.82582
08:49:55|0.82582
08:49:56|0.82582
08:49:57|0.82597
08:49:58|0.82597
08:49:59|0.82597
08:50:00|0.82597
08:50:02|0.82597
08:50:03|0.82684
08:50:03|0.82699
08:50:05|0.82699
08:50:06|0.82699
08:50:07|0.82699
08:50:07|0.82699
08:50:09|0.82699
08:50:09|0.82699
08:50:11|0.82724
08:50:11|0.82714
08:50:12|0.82714
08:50:14|0.82714
08:50:14|0.82714
08:50:16|0.82714
08:50:17|0.82714
08:50:18|0.82714
08:50:18|0.82714
08:50:20|0.82692
08:50:21|0.82692
08:50:22|0.82692
08:50:23|0.82692
08:50:24|0.82796
08:50:25|0.82796
08:50:26|0.82796
08:50:27|0.8279
08:50:28|0.8279
08:50:29|0.8279
08:50:30|0.8279
08:50:31|0.8279
08:50:32|0.8279
08:50:35|0.8279
08:50:36|0.8279
08:50:37|0.82704
08:50:38|0.82704
08:50:40|0.82651
08:50:40|0.82651
08:50:41|0.826
08:50:43|0.82561
08:50:44|0.8256
08:50:45|0.82611
08:50:46|0.82611
08:50:47|0.82611
08:50:48|0.82691
08:50:49|0.82707
08:50:50|0.82707
08:50:51|0.82707
08:50:51|0.82707
08:50:53|0.82707
08:50:54|0.82707
08:50:55|0.82707
08:50:56|0.82614
08:50:57|0.82614
08:50:58|0.82614
08:50:59|0.82614
08:51:00|0.82614
08:51:01|0.82614
08:51:02|0.82614
08:51:03|0.82614
08:51:04|0.82614
08:51:05|0.82614
08:51:06|0.82614
08:51:07|0.82551
08:51:08|0.82515
08:51:09|0.82543
08:51:10|0.8251
08:51:11|0.8251
08:51:12|0.82446
08:51:13|0.82446
08:51:15|0.82528
08:51:15|0.82526
08:51:16|0.82526
08:51:17|0.82526
08:51:18|0.82526
08:51:19|0.82549
08:51:20|0.82526
08:51:21|0.82526
08:51:22|0.82427
08:51:23|0.82427
08:51:24|0.82427
08:51:25|0.8244
08:51:26|0.8244
08:51:27|0.8244
08:51:28|0.8244
08:51:29|0.82413
08:51:30|0.82413
08:51:31|0.82413
08:51:32|0.82413
08:51:34|0.82413
08:51:35|0.82381
08:51:37|0.82381
08:51:37|0.82328
08:51:38|0.82328
08:51:39|0.82328
08:51:41|0.82345
08:51:41|0.82345
08:51:42|0.82345
08:51:44|0.82323
08:51:44|0.82323
08:51:46|0.82323
08:51:46|0.82323
08:51:47|0.82322
08:51:49|0.82261
08:51:50|0.82221
08:51:51|0.8223
08:51:52|0.8223
08:51:53|0.8223
08:51:54|0.82181
08:51:56|0.82181
08:51:56|0.82181
08:51:58|0.82125
08:51:58|0.82125
08:52:00|0.82019
08:52:00|0.82097
08:52:01|0.82097
08:52:02|0.82099
08:52:03|0.82099
08:52:05|0.82092
08:52:05|0.82046
08:52:06|0.82046
08:52:07|0.82099
08:52:08|0.82099
08:52:09|0.82106
08:52:10|0.82106
08:52:12|0.82165
08:52:12|0.82165
08:52:13|0.82165
08:52:14|0.82205
08:52:16|0.82173
08:52:16|0.82173
08:52:17|0.82173
08:52:19|0.82166
08:52:20|0.82166
08:52:21|0.82089
08:52:21|0.82089
08:52:22|0.82002
08:52:23|0.82002
08:52:24|0.82002
08:52:25|0.82002
08:52:26|0.82
08:52:27|0.82
08:52:28|0.82
08:52:29|0.81984
08:52:31|0.81984
08:52:32|0.81984
08:52:32|0.81984
08:52:33|0.81984
08:52:35|0.81984
08:52:37|0.81939
08:52:39|0.81879
08:52:39|0.81879
08:52:40|0.81879
08:52:41|0.81879
08:52:43|0.81879
08:52:43|0.81856
08:52:45|0.81879
08:52:45|0.81843
08:52:46|0.81915
08:52:47|0.81915
08:52:49|0.81915
08:52:50|0.81831
08:52:50|0.81823
08:52:52|0.81823
08:52:53|0.81823
08:52:53|0.81823
08:52:55|0.81823
08:52:56|0.81857
08:52:56|0.81857
08:52:58|0.81919
08:52:59|0.81919
08:53:00|0.81919
08:53:01|0.81919
08:53:02|0.81931
08:53:02|0.81931
08:53:03|0.81931
08:53:05|0.81931
08:53:05|0.81963
08:53:07|0.81963
08:53:08|0.81962
08:53:08|0.81962
08:53:09|0.81962
08:53:11|0.81962
08:53:12|0.81962
08:53:12|0.81962
08:53:14|0.81991
08:53:15|0.81903
08:53:16|0.81903
08:53:17|0.81854
08:53:17|0.81854
08:53:18|0.81891
08:53:19|0.81891
08:53:21|0.81891
08:53:22|0.81891
08:53:22|0.81891
08:53:23|0.81891
08:53:24|0.81864
08:53:26|0.81913
08:53:27|0.81913
08:53:28|0.81913
08:53:29|0.81913
08:53:31|0.81913
08:53:32|0.81923
08:53:33|0.81923
08:53:34|0.81804
08:53:35|0.81804
08:53:36|0.81804
08:53:38|0.81804
08:53:39|0.81804
08:53:40|0.81753
08:53:41|0.81766
08:53:42|0.81766
08:53:43|0.81769
08:53:44|0.81769
08:53:45|0.81766
08:53:46|0.81766
08:53:47|0.81802
08:53:48|0.81803
08:53:49|0.81803
08:53:50|0.81803
08:53:51|0.8181
08:53:52|0.8181
08:53:54|0.81806
08:53:54|0.81806
08:53:55|0.81806
08:53:56|0.81806
08:53:58|0.81806
08:53:58|0.81806
08:53:59|0.81806
08:54:00|0.81806
08:54:01|0.81827
08:54:03|0.81827
08:54:04|0.81822
08:54:04|0.81822
08:54:05|0.81822
08:54:06|0.81822
08:54:07|0.81759
08:54:08|0.81759
08:54:10|0.81759
08:54:10|0.8172
08:54:12|0.8172
08:54:12|0.81662
08:54:14|0.81662
08:54:15|0.81648
08:54:16|0.81651
08:54:17|0.81651
08:54:18|0.81651
08:54:19|0.81651
08:54:20|0.8168
08:54:21|0.8168
08:54:22|0.8168
08:54:23|0.8168
08:54:24|0.8168
08:54:25|0.8168
08:54:27|0.8168
08:54:27|0.8168
08:54:28|0.81668
08:54:29|0.81668
08:54:30|0.81632
08:54:31|0.81622
08:54:32|0.81622
08:54:33|0.81648
08:54:34|0.81689
08:54:36|0.81689
08:54:36|0.81689
08:54:38|0.81692
08:54:39|0.81692
08:54:41|0.81672
08:54:42|0.81582
08:54:43|0.81582
08:54:44|0.81582
08:54:45|0.81582
08:54:47|0.81666
08:54:47|0.81648
08:54:48|0.81648
08:54:50|0.81638
08:54:51|0.81641
08:54:52|0.81656
08:54:53|0.81656
08:54:53|0.81656
08:54:54|0.81657
08:54:55|0.81657
08:54:56|0.81657
08:54:57|0.8166
08:54:59|0.81702
08:54:59|0.81702
08:55:01|0.81702
08:55:01|0.81702
08:55:03|0.81785
08:55:04|0.81856
08:55:05|0.81879
08:55:06|0.81879
08:55:07|0.81863
08:55:08|0.81882
08:55:09|0.81827
08:55:10|0.81827
08:55:11|0.81817
08:55:12|0.81804
08:55:13|0.81804
08:55:14|0.81806
08:55:15|0.81799
08:55:16|0.81799
08:55:17|0.81791
08:55:18|0.81791
08:55:19|0.81811
08:55:20|0.81821
08:55:21|0.81799
08:55:22|0.81793
08:55:23|0.81742
08:55:24|0.81742
08:55:25|0.81742
08:55:26|0.81742
08:55:27|0.81742
08:55:28|0.81742
08:55:29|0.81745
08:55:30|0.81745
08:55:31|0.81788
08:55:32|0.81799
08:55:33|0.81799
08:55:34|0.81799
08:55:36|0.81816
08:55:36|0.81857
08:55:38|0.81864
08:55:39|0.81868
08:55:40|0.81868
08:55:41|0.81935
08:55:42|0.8194
08:55:44|0.8194
08:55:44|0.8194
08:55:45|0.81989
08:55:46|0.81989
08:55:47|0.81989
08:55:49|0.82014
08:55:50|0.82014
08:55:51|0.82014
08:55:52|0.82022
08:55:53|0.81997
08:55:54|0.81997
08:55:55|0.81997
08:55:56|0.81997
08:55:57|0.81997
08:55:58|0.82038
08:55:59|0.8198
08:56:00|0.8198
08:56:01|0.8198
08:56:02|0.81912
08:56:03|0.81912
08:56:04|0.81912
08:56:05|0.81912
08:56:06|0.81912
08:56:07|0.81911
08:56:08|0.81911
08:56:09|0.81911
08:56:10|0.81911
08:56:11|0.81911
08:56:12|0.81911
08:56:13|0.81911
08:56:14|0.81911
08:56:15|0.819
08:56:16|0.819
08:56:17|0.81876
08:56:19|0.81876
08:56:19|0.81933
08:56:20|0.819
08:56:21|0.819
08:56:23|0.819
08:56:23|0.81934
08:56:24|0.81985
08:56:25|0.8199
08:56:26|0.8199
08:56:27|0.81963
08:56:28|0.81963
08:56:30|0.81963
08:56:31|0.81963
08:56:31|0.81963
08:56:32|0.81963
08:56:34|0.81963
08:56:35|0.81963
08:56:36|0.81911
08:56:36|0.819
08:56:37|0.81887
08:56:39|0.81887
08:56:40|0.81887
08:56:41|0.81947
08:56:42|0.81947
08:56:43|0.81947
08:56:44|0.81947
08:56:46|0.81947
08:56:47|0.81947
08:56:48|0.81947
08:56:48|0.81904
08:56:49|0.81904
08:56:50|0.81894
08:56:52|0.81894
08:56:52|0.81858
08:56:54|0.81898
08:56:55|0.81898
08:56:55|0.81898
08:56:57|0.81864
08:56:58|0.81864
08:56:59|0.81864
08:56:59|0.81864
08:57:00|0.81864
08:57:01|0.81894
08:57:03|0.81894
08:57:04|0.81894
08:57:05|0.81894
08:57:05|0.81894
08:57:07|0.81894
08:57:07|0.81879
08:57:09|0.81879
08:57:11|0.81819
08:57:12|0.81889
08:57:12|0.81889
08:57:13|0.8189
08:57:14|0.8189
08:57:15|0.8189
08:57:16|0.8189
08:57:17|0.8189
08:57:18|0.81931
08:57:19|0.81948
08:57:20|0.81948
08:57:21|0.81948
08:57:22|0.81949
08:57:23|0.8203
08:57:24|0.82038
08:57:25|0.82038
08:57:26|0.82038
08:57:27|0.82038
08:57:28|0.82038
08:57:29|0.82061
08:57:30|0.82102
08:57:31|0.82102
08:57:32|0.82102
08:57:33|0.82102
08:57:34|0.82102
08:57:35|0.82102
08:57:36|0.82102
08:57:37|0.82102
08:57:38|0.82102
08:57:40|0.82074
08:57:42|0.82166
08:57:42|0.82206
08:57:44|0.82206
08:57:45|0.82222
08:57:46|0.82222
08:57:48|0.82222
08:57:49|0.82222
08:57:49|0.82222
08:57:51|0.82246
08:57:51|0.82246
08:57:52|0.82253
08:57:54|0.82294
08:57:54|0.82294
08:57:55|0.82294
08:57:56|0.82294
08:57:57|0.82352
08:57:59|0.8234
08:58:00|0.82348
08:58:00|0.82345
08:58:02|0.8236
08:58:03|0.8236
08:58:04|0.8236
08:58:05|0.82275
08:58:06|0.82275
08:58:07|0.82257
08:58:08|0.82257
08:58:09|0.82269
08:58:10|0.82263
08:58:11|0.82261
08:58:12|0.82261
08:58:13|0.82261
08:58:14|0.82261
08:58:15|0.82261
08:58:16|0.8228
08:58:17|0.82301
08:58:18|0.82301
08:58:19|0.82301
08:58:20|0.82301
08:58:21|0.82301
08:58:22|0.82301
08:58:23|0.82301
08:58:24|0.82301
08:58:25|0.82301
08:58:26|0.82301
08:58:27|0.82301
08:58:28|0.82286
08:58:29|0.82286
08:58:30|0.82286
08:58:31|0.82318
08:58:32|0.82326
08:58:33|0.8225
08:58:34|0.8225
08:58:35|0.82224
08:58:37|0.82262
08:58:37|0.82262
08:58:38|0.82286
08:58:39|0.82286
08:58:41|0.82286
08:58:42|0.82286
08:58:43|0.82286
08:58:44|0.82286
08:58:45|0.82301
08:58:46|0.82301
08:58:47|0.82414
08:58:48|0.82414
08:58:49|0.82414
08:58:50|0.82428
08:58:51|0.82472
08:58:52|0.82472
08:58:53|0.82472
08:58:54|0.82472
08:58:55|0.8248
08:58:56|0.825
08:58:57|0.82491
08:58:58|0.82491
08:58:59|0.82542
08:59:00|0.82542
08:59:01|0.82542
08:59:02|0.82544
08:59:03|0.82592
08:59:04|0.82592
08:59:05|0.82619
08:59:06|0.82624
08:59:07|0.82642
08:59:08|0.82642
08:59:09|0.82642
08:59:10|0.82638
08:59:11|0.82638
08:59:12|0.82638
08:59:13|0.82638
08:59:14|0.82591
08:59:15|0.82591
08:59:16|0.82591
08:59:17|0.82669
08:59:18|0.82678
08:59:20|0.82678
08:59:20|0.82672
08:59:21|0.82672
08:59:22|0.82672
08:59:23|0.82672
08:59:24|0.82639
08:59:25|0.82639
08:59:26|0.82523
08:59:27|0.82513
08:59:28|0.82488
08:59:29|0.82488
08:59:31|0.82488
08:59:31|0.82498
08:59:32|0.82498
08:59:33|0.82526
08:59:34|0.82526
08:59:35|0.82526
08:59:36|0.82526
08:59:37|0.82557
08:59:38|0.82596
08:59:39|0.82596
08:59:40|0.82596
08:59:42|0.82596
08:59:43|0.82596
08:59:44|0.82488
08:59:45|0.82472
08:59:46|0.82472
08:59:48|0.82472
08:59:48|0.82472
08:59:49|0.82472
08:59:51|0.82472
08:59:52|0.82472
08:59:52|0.82472
08:59:53|0.82472
08:59:54|0.82472
08:59:56|0.82472
08:59:57|0.82472
08:59:58|0.82416
08:59:59|0.8245
09:00:00|0.82448
09:00:01|0.82522
09:00:02|0.82522
09:00:03|0.82522
09:00:04|0.82522
09:00:05|0.82522
09:00:06|0.82522
09:00:07|0.82489
09:00:08|0.82431
09:00:09|0.82428
09:00:10|0.82428
09:00:11|0.82425
09:00:12|0.82425
09:00:13|0.82461
09:00:14|0.825
09:00:15|0.825
09:00:16|0.82484
09:00:17|0.82484
09:00:18|0.82467
09:00:19|0.82561
09:00:20|0.82561
09:00:21|0.82561
09:00:22|0.82503
09:00:23|0.82503
09:00:24|0.82503
09:00:25|0.82503
09:00:26|0.82469
09:00:27|0.82469
09:00:28|0.82469
09:00:29|0.82469
09:00:30|0.82469
09:00:31|0.82469
09:00:32|0.82335
09:00:33|0.82311
09:00:34|0.8243
09:00:35|0.8243
09:00:36|0.8243
09:00:37|0.8243
09:00:38|0.8243
09:00:39|0.82401
09:00:40|0.82401
09:00:41|0.82401
09:00:42|0.82401
09:00:44|0.82387
09:00:44|0.82387
09:00:46|0.82387
09:00:46|0.82334
09:00:48|0.82249
09:00:49|0.82241
09:00:50|0.82241
09:00:51|0.82241
09:00:53|0.82241
09:00:54|0.82212
09:00:54|0.82212
09:00:55|0.82212
09:00:57|0.82212
09:00:57|0.82222
09:00:58|0.82169
09:00:59|0.82169
09:01:01|0.82169
09:01:02|0.82169
09:01:03|0.82164
09:01:04|0.82164
09:01:05|0.82112
09:01:06|0.82063
09:01:08|0.82063
09:01:08|0.82063
09:01:09|0.82031
09:01:10|0.82024
09:01:11|0.82076
09:01:12|0.8211
09:01:13|0.8211
09:01:14|0.8211
09:01:15|0.8211
09:01:16|0.8211
09:01:17|0.82056
09:01:19|0.82056
09:01:19|0.8206
09:01:21|0.82055
09:01:22|0.8207
09:01:22|0.8207
09:01:23|0.8207
09:01:24|0.82191
09:01:25|0.82167
09:01:26|0.82167
09:01:27|0.82204
09:01:28|0.82213
09:01:30|0.82213
09:01:31|0.82192
09:01:31|0.8217
09:01:32|0.82175
09:01:34|0.82179
09:01:34|0.82325
09:01:35|0.82287
09:01:36|0.82287
09:01:37|0.82287
09:01:38|0.82287
09:01:39|0.82263
09:01:41|0.82263
09:01:41|0.82255
09:01:42|0.82255
09:01:44|0.82278
09:01:45|0.82278
09:01:47|0.82264
09:01:48|0.82264
09:01:48|0.82264
09:01:50|0.82264
09:01:51|0.82264
09:01:52|0.82285
09:01:53|0.82276
09:01:54|0.82276
09:01:55|0.82262
09:01:56|0.82262
09:01:57|0.82262
09:01:58|0.82262
09:01:59|0.82263
09:02:00|0.82263
09:02:01|0.82263
09:02:02|0.82282
09:02:03|0.82282
09:02:04|0.82276
09:02:05|0.82262
09:02:06|0.82239
09:02:08|0.82143
09:02:08|0.82086
09:02:10|0.8217
09:02:10|0.8217
09:02:11|0.8217
09:02:12|0.82079
09:02:13|0.82164
09:02:15|0.82164
09:02:15|0.82334
09:02:16|0.82329
09:02:17|0.82215
09:02:18|0.82215
09:02:19|0.82215
09:02:20|0.82151
09:02:21|0.82125
09:02:23|0.82125
09:02:24|0.82125
09:02:24|0.82125
09:02:25|0.82125
09:02:26|0.82125
09:02:27|0.82109
09:02:28|0.82126
09:02:29|0.82126
09:02:31|0.82126
09:02:31|0.82126
09:02:33|0.82126
09:02:34|0.82101
09:02:34|0.82101
09:02:36|0.82101
09:02:37|0.82101
09:02:37|0.82101
09:02:39|0.82101
09:02:40|0.82081
09:02:41|0.82074
09:02:42|0.82074
09:02:43|0.82074
09:02:44|0.82074
09:02:44|0.82074
09:02:47|0.82074
09:02:47|0.82074
09:02:48|0.82074
09:02:49|0.82074
09:02:51|0.82067
09:02:52|0.82067
09:02:53|0.82067
09:02:54|0.82067
09:02:55|0.82044
09:02:56|0.82044
09:02:57|0.8206
09:02:58|0.82033
09:02:59|0.82033
09:03:01|0.82033
09:03:02|0.82033
09:03:03|0.82033
09:03:04|0.82033
09:03:06|0.82051
09:03:06|0.82118
09:03:07|0.82142
09:03:08|0.82147
09:03:10|0.82147
09:03:10|0.82147
09:03:11|0.82112
09:03:12|0.82072
09:03:13|0.82072
09:03:14|0.82015
09:03:15|0.82015
09:03:16|0.82064
09:03:17|0.82072
09:03:18|0.82072
09:03:20|0.82074
09:03:20|0.82074
09:03:21|0.82074
09:03:23|0.82074
09:03:23|0.82074
09:03:24|0.82074
09:03:25|0.82074
09:03:26|0.82052
09:03:27|0.81976
09:03:28|0.81976
09:03:29|0.81976
09:03:30|0.81976
09:03:31|0.81976
09:03:32|0.81976
09:03:34|0.81976
09:03:34|0.81976
09:03:35|0.81976
09:03:36|0.81989
09:03:37|0.81989
09:03:39|0.81989
09:03:39|0.81989
09:03:40|0.81989
09:03:41|0.81989
09:03:42|0.81964
09:03:43|0.81964
09:03:44|0.81953
09:03:46|0.81953
09:03:48|0.81953
09:03:49|0.81953
09:03:50|0.81953
09:03:51|0.81953
09:03:52|0.81863
09:03:53|0.81846
09:03:54|0.81846
09:03:55|0.81891
09:03:56|0.81882
09:03:57|0.81882
09:03:58|0.81882
09:03:59|0.81882
09:04:00|0.81882
09:04:01|0.81882
09:04:02|0.81882
09:04:03|0.81882
09:04:04|0.81882
09:04:05|0.81882
09:04:06|0.81769
09:04:07|0.8176
09:04:08|0.81962
09:04:09|0.81962
09:04:10|0.81962
09:04:11|0.81962
09:04:12|0.81962
09:04:13|0.82046
09:04:14|0.82019
09:04:15|0.82019
09:04:17|0.82019
09:04:18|0.82044
09:04:18|0.82044
09:04:19|0.82062
09:04:21|0.82062
09:04:21|0.82062
09:04:22|0.82062
09:04:23|0.82085
09:04:24|0.82085
09:04:25|0.82078
09:04:26|0.82114
09:04:27|0.82048
09:04:28|0.82044
09:04:29|0.82044
09:04:30|0.82044
09:04:31|0.82044
09:04:32|0.82047
09:04:34|0.82047
09:04:34|0.82047
09:04:35|0.82047
09:04:36|0.82047
09:04:37|0.82047
09:04:38|0.82047
09:04:40|0.82135
09:04:41|0.82229
09:04:41|0.8226
09:04:43|0.82224
09:04:43|0.82224
09:04:44|0.82224
09:04:46|0.82224
09:04:48|0.82275
09:04:49|0.82235
09:04:51|0.82184
09:04:52|0.8216
09:04:52|0.8216
09:04:53|0.82101
09:04:55|0.82101
09:04:56|0.82101
09:04:57|0.82101
09:04:59|0.82139
09:04:59|0.82139
09:05:00|0.82212
09:05:02|0.82235
09:05:03|0.82246
09:05:03|0.82185
09:05:04|0.82185
09:05:05|0.82185
09:05:07|0.82185
09:05:08|0.82185
09:05:09|0.82185
09:05:10|0.82185
09:05:11|0.82185
09:05:12|0.82185
09:05:13|0.82185
09:05:14|0.82232
09:05:15|0.82232
09:05:16|0.82232
09:05:17|0.8225
09:05:18|0.8225
09:05:19|0.8224
09:05:20|0.8224
09:05:21|0.8224
09:05:22|0.8224
09:05:23|0.82102
09:05:24|0.82102
09:05:25|0.82102
09:05:26|0.82102
09:05:27|0.82102
09:05:28|0.82115
09:05:29|0.82134
09:05:30|0.82134
09:05:31|0.82134
09:05:32|0.82206
09:05:33|0.82246
09:05:34|0.82246
09:05:35|0.82246
09:05:36|0.82246
09:05:37|0.82192
09:05:38|0.82192
09:05:39|0.82192
09:05:40|0.82166
09:05:41|0.82166
09:05:42|0.82166
09:05:43|0.82166
09:05:44|0.82166
09:05:45|0.82166
09:05:46|0.82166
09:05:47|0.8219
09:05:49|0.8219
09:05:50|0.8219
09:05:51|0.8219
09:05:51|0.8219
09:05:52|0.82173
09:05:54|0.82165
09:05:54|0.82165
09:05:55|0.82165
09:05:57|0.82165
09:05:57|0.82165
09:05:59|0.82314
09:06:00|0.82314
09:06:01|0.82264
09:06:02|0.82206
09:06:03|0.8223
09:06:04|0.8223
09:06:05|0.8223
09:06:06|0.8223
09:06:07|0.82246
09:06:08|0.82246
09:06:09|0.82246
09:06:10|0.82246
09:06:11|0.82246
09:06:12|0.82276
09:06:13|0.82265
09:06:14|0.82265
09:06:15|0.82265
09:06:16|0.82265
09:06:17|0.82265
09:06:18|0.82265
09:06:19|0.82265
09:06:20|0.82184
09:06:21|0.82147
09:06:22|0.82104
09:06:23|0.82157
09:06:24|0.82157
09:06:25|0.82157
09:06:26|0.82157
09:06:27|0.82157
09:06:28|0.82157
09:06:29|0.82157
09:06:30|0.82157
09:06:31|0.82157
09:06:32|0.82157
09:06:33|0.82213
09:06:34|0.82214
09:06:35|0.82222
09:06:37|0.82222
09:06:37|0.82222
09:06:38|0.82222
09:06:39|0.82222
09:06:40|0.82222
09:06:41|0.82255
09:06:42|0.82222
09:06:43|0.82222
09:06:44|0.82222
09:06:45|0.82222
09:06:46|0.82204
09:06:47|0.82204
09:06:49|0.82204
09:06:51|0.82204
09:06:51|0.82204
09:06:52|0.82204
09:06:53|0.82204
09:06:54|0.82204
09:06:55|0.82204
09:06:57|0.82204
09:06:57|0.82208
09:06:58|0.82208
09:07:00|0.82219
09:07:01|0.82219
09:07:02|0.8226
09:07:03|0.8226
09:07:04|0.8226
09:07:05|0.8226
09:07:06|0.8226
09:07:07|0.8226
09:07:08|0.82271
09:07:09|0.82276
09:07:10|0.82275
09:07:11|0.82275
09:07:12|0.82275
09:07:13|0.82275
09:07:14|0.82275
09:07:15|0.82252
09:07:16|0.82228
09:07:17|0.82228
09:07:18|0.82228
09:07:19|0.82228
09:07:20|0.82228
09:07:21|0.82228
09:07:22|0.82228
09:07:23|0.82221
09:07:24|0.82221
09:07:25|0.82224
09:07:26|0.82224
09:07:27|0.82262
09:07:29|0.82366
09:07:29|0.8241
09:07:31|0.8241
09:07:31|0.82411
09:07:33|0.82411
09:07:34|0.82422
09:07:35|0.82422
09:07:35|0.82422
09:07:36|0.82422
09:07:37|0.82422
09:07:38|0.82422
09:07:39|0.82422
09:07:41|0.82422
09:07:41|0.82422
09:07:42|0.82422
09:07:43|0.82422
09:07:45|0.82422
09:07:46|0.82422
09:07:47|0.82422
09:07:47|0.82422
09:07:49|0.82411
09:07:49|0.82411
09:07:50|0.82411
09:07:52|0.82411
09:07:53|0.82411
09:07:54|0.82345
09:07:55|0.82345
09:07:56|0.82345
09:07:56|0.82345
09:07:58|0.82345
09:07:59|0.82356
09:08:00|0.82369
09:08:01|0.82369
09:08:02|0.82369
09:08:02|0.82304
09:08:03|0.82313
09:08:05|0.82313
09:08:06|0.82313
09:08:07|0.82261
09:08:08|0.82261
09:08:09|0.82261
09:08:10|0.82261
09:08:11|0.82261
09:08:12|0.82261
09:08:13|0.82261
09:08:14|0.82261
09:08:15|0.8222
09:08:16|0.8222
09:08:17|0.8222
09:08:18|0.8222
09:08:19|0.8222
09:08:20|0.82278
09:08:21|0.82278
09:08:22|0.82326
09:08:23|0.82321
09:08:24|0.82321
09:08:25|0.82321
09:08:26|0.82321
09:08:27|0.82321
09:08:28|0.82321
09:08:29|0.82315
09:08:30|0.82315
09:08:31|0.82315
09:08:32|0.82366
09:08:33|0.82366
09:08:34|0.82334
09:08:35|0.82334
09:08:36|0.82334
09:08:37|0.82334
09:08:38|0.82334
09:08:39|0.82334
09:08:40|0.82334
09:08:41|0.82334
09:08:42|0.82295
09:08:43|0.82295
09:08:44|0.82295
09:08:45|0.82295
09:08:46|0.82295
09:08:47|0.82326
09:08:48|0.82326
09:08:49|0.82326
09:08:50|0.82338
09:08:52|0.82338
09:08:53|0.82338
09:08:54|0.82338
09:08:55|0.82338
09:08:56|0.82338
09:08:57|0.82275
09:08:58|0.82273
09:08:59|0.82273
09:09:00|0.82286
09:09:01|0.82286
09:09:02|0.82286
09:09:03|0.82286
09:09:04|0.82286
09:09:05|0.82339
09:09:06|0.82339
09:09:07|0.82339
09:09:08|0.82339
09:09:10|0.82339
09:09:10|0.82339
09:09:11|0.82339
09:09:12|0.82321
09:09:13|0.82386
09:09:14|0.82386
09:09:15|0.82386
09:09:16|0.82386
09:09:17|0.82386
09:09:18|0.82386
09:09:19|0.82386
09:09:21|0.82386
09:09:21|0.82386
09:09:22|0.82386
09:09:23|0.82439
09:09:24|0.82468
09:09:26|0.8244
09:09:26|0.8247
09:09:27|0.8247
09:09:28|0.8247
09:09:29|0.8247
09:09:30|0.8247
09:09:32|0.8247
09:09:32|0.8247
09:09:33|0.8247
09:09:34|0.82553
09:09:35|0.82553
09:09:36|0.82553
09:09:37|0.82553
09:09:38|0.82553
09:09:40|0.82553
09:09:40|0.82553
09:09:42|0.82553
09:09:43|0.82553
09:09:44|0.82553
09:09:44|0.82553
09:09:45|0.82553
09:09:47|0.82553
09:09:48|0.82553
09:09:48|0.82622
09:09:49|0.82596
09:09:50|0.82596
09:09:53|0.82596
09:09:53|0.82587
09:09:55|0.82587
09:09:55|0.82587
09:09:57|0.82587
09:09:57|0.82566
09:09:59|0.82566
09:09:59|0.82566
09:10:01|0.82512
09:10:02|0.82521
09:10:03|0.82521
09:10:04|0.82474
09:10:06|0.82474
09:10:06|0.82474
09:10:08|0.82474
09:10:08|0.82474
09:10:09|0.82474
09:10:10|0.82474
09:10:11|0.82474
09:10:12|0.82474
09:10:14|0.82474
09:10:15|0.82474
09:10:16|0.82474
09:10:16|0.82474
09:10:17|0.82474
09:10:18|0.82565
09:10:19|0.82591
09:10:20|0.82591
09:10:22|0.82653
09:10:23|0.82705
09:10:23|0.82705
09:10:24|0.82705
09:10:25|0.82705
09:10:26|0.82731
09:10:27|0.82731
09:10:28|0.82792
09:10:29|0.82792
09:10:30|0.82792
09:10:32|0.82792
09:10:33|0.82792
09:10:34|0.82792
09:10:35|0.82792
09:10:36|0.82723
09:10:37|0.82752
09:10:38|0.82752
09:10:39|0.82752
09:10:40|0.82752
09:10:41|0.8278
09:10:42|0.8278
09:10:43|0.82737
09:10:44|0.82737
09:10:45|0.82737
09:10:46|0.82737
09:10:47|0.82774
09:10:48|0.82705
09:10:49|0.8279
09:10:50|0.8279
09:10:51|0.8279
09:10:52|0.82793
09:10:54|0.82793
09:10:55|0.82793
09:10:56|0.82793
09:10:56|0.8279
09:10:58|0.8279
09:10:59|0.8279
09:10:59|0.8279
09:11:00|0.82759
09:11:01|0.82782
09:11:02|0.82782
09:11:04|0.82782
09:11:04|0.82782
09:11:05|0.82824
09:11:06|0.82824
09:11:07|0.82845
09:11:08|0.82845
09:11:09|0.82878
09:11:10|0.82866
09:11:11|0.82866
09:11:12|0.82866
09:11:14|0.82826
09:11:14|0.82848
09:11:15|0.82848
09:11:16|0.82834
09:11:17|0.82836
09:11:18|0.82836
09:11:19|0.82836
09:11:20|0.82836
09:11:21|0.82836
09:11:23|0.82836
09:11:23|0.82832
09:11:24|0.8283
09:11:25|0.8283
09:11:27|0.8283
09:11:28|0.82844
09:11:28|0.82844
09:11:29|0.82844
09:11:30|0.82848
09:11:31|0.82848
09:11:32|0.82848
09:11:33|0.82848
09:11:34|0.8288
09:11:35|0.8288
09:11:37|0.8291
09:11:38|0.8291
09:11:38|0.8291
09:11:39|0.82842
09:11:40|0.82842
09:11:41|0.82868
09:11:42|0.82868
09:11:43|0.82868
09:11:45|0.82868
09:11:45|0.82848
09:11:46|0.82848
09:11:48|0.82848
09:11:49|0.82848
09:11:50|0.82848
09:11:50|0.82848
09:11:52|0.82911
09:11:53|0.82911
09:11:53|0.82916
09:11:54|0.82918
09:11:56|0.82922
09:11:57|0.82922
09:11:58|0.82922
09:11:59|0.82922
09:12:00|0.82922
09:12:01|0.82922
09:12:03|0.8295
09:12:04|0.8295
09:12:04|0.82895
09:12:05|0.82897
09:12:06|0.82926
09:12:08|0.82926
09:12:09|0.82926
09:12:10|0.82926
09:12:10|0.82926
09:12:12|0.82926
09:12:13|0.82916
09:12:14|0.82889
09:12:15|0.82889
09:12:16|0.82889
09:12:17|0.82889
09:12:18|0.82889
09:12:19|0.82889
09:12:20|0.82889
09:12:21|0.82889
09:12:22|0.82847
09:12:23|0.82847
09:12:24|0.82824
09:12:25|0.82824
09:12:26|0.82824
09:12:27|0.82824
09:12:28|0.82824
09:12:29|0.82824
09:12:30|0.82824
09:12:31|0.82824
09:12:32|0.82824
09:12:33|0.82824
09:12:34|0.82824
09:12:35|0.82824
09:12:36|0.82824
09:12:37|0.82824
09:12:38|0.82824
09:12:39|0.82744
09:12:41|0.82744
09:12:42|0.82728
09:12:43|0.82823
09:12:43|0.82823
09:12:45|0.82823
09:12:45|0.82823
09:12:47|0.82823
09:12:47|0.82823
09:12:48|0.82823
09:12:50|0.82823
09:12:50|0.82823
09:12:52|0.82782
09:12:52|0.82782
09:12:53|0.82791
09:12:55|0.82791
09:12:56|0.82791
09:12:57|0.82791
09:12:58|0.82718
09:12:59|0.82718
09:13:00|0.82718
09:13:01|0.82718
09:13:02|0.82718
09:13:03|0.82718
09:13:04|0.8274
09:13:05|0.8274
09:13:06|0.8274
09:13:07|0.8274
09:13:08|0.82708
09:13:09|0.82708
09:13:10|0.82708
09:13:11|0.82708
09:13:12|0.82708
09:13:13|0.82708
09:13:14|0.82708
09:13:15|0.82708
09:13:16|0.82708
09:13:17|0.82708
09:13:18|0.82708
09:13:19|0.82708
09:13:20|0.82708
09:13:22|0.82708
09:13:22|0.82708
09:13:23|0.82542
09:13:24|0.82542
09:13:25|0.82524
09:13:26|0.82524
09:13:28|0.82524
09:13:28|0.82524
09:13:29|0.82524
09:13:30|0.82524
09:13:31|0.82511
09:13:32|0.82488
09:13:33|0.82488
09:13:34|0.8249
09:13:35|0.8249
09:13:36|0.825
09:13:37|0.825
09:13:38|0.825
09:13:39|0.825
09:13:40|0.825
09:13:41|0.825
09:13:42|0.825
09:13:43|0.825
09:13:44|0.82501
09:13:45|0.82501
09:13:46|0.82501
09:13:48|0.8247
09:13:48|0.82429
09:13:49|0.82429
09:13:50|0.82429
09:13:51|0.82429
09:13:52|0.8246
09:13:54|0.8246
09:13:54|0.8246
09:13:55|0.8246
09:13:57|0.8246
09:13:58|0.8246
09:13:59|0.8246
09:14:01|0.8246
09:14:01|0.8246
09:14:03|0.8246
09:14:04|0.8246
09:14:04|0.82484
09:14:06|0.82484
09:14:06|0.8252
09:14:08|0.82496
09:14:08|0.82496
09:14:10|0.82496
09:14:11|0.82496
09:14:12|0.82496
09:14:12|0.82496
09:14:13|0.82496
09:14:15|0.82574
09:14:16|0.82593
09:14:17|0.82597
09:14:18|0.82597
09:14:19|0.82607
09:14:20|0.82575
09:14:21|0.82575
09:14:22|0.82524
09:14:24|0.82524
09:14:25|0.82524
09:14:25|0.82524
09:14:26|0.82524
09:14:27|0.82485
09:14:28|0.82471
09:14:29|0.82467
09:14:30|0.82467
09:14:31|0.82467
09:14:32|0.82422
09:14:33|0.82521
09:14:34|0.82521
09:14:35|0.82521
09:14:36|0.82521
09:14:37|0.82521
09:14:38|0.82521
09:14:39|0.8255
09:14:40|0.8255
09:14:42|0.8255
09:14:42|0.8259
09:14:43|0.8259
09:14:44|0.82606
09:14:45|0.82606
09:14:46|0.82606
09:14:47|0.82606
09:14:48|0.82606
09:14:49|0.8261
09:14:51|0.8261
09:14:51|0.8261
09:14:53|0.8261
09:14:54|0.8261
09:14:54|0.8261
09:14:55|0.8261
09:14:56|0.8261
09:14:58|0.82583
09:14:59|0.82586
09:15:01|0.82586
09:15:02|0.8263
09:15:02|0.8263
09:15:04|0.8263
09:15:04|0.827
09:15:06|0.827
09:15:06|0.82721
09:15:07|0.82721
09:15:08|0.82721
09:15:09|0.82721
09:15:10|0.82721
09:15:11|0.82747
09:15:13|0.82776
09:15:14|0.82776
09:15:14|0.82776
09:15:15|0.82776
09:15:16|0.82798
09:15:18|0.82798
09:15:18|0.82776
09:15:19|0.82776
09:15:20|0.82776
09:15:22|0.82776
09:15:23|0.82776
09:15:24|0.82776
09:15:25|0.82776
09:15:25|0.82776
09:15:27|0.82776
09:15:28|0.82776
09:15:29|0.82797
09:15:30|0.82797
09:15:31|0.82859
09:15:32|0.82798
09:15:33|0.82788
09:15:34|0.82788
09:15:35|0.82788
09:15:36|0.82788
09:15:37|0.82788
09:15:38|0.82788
09:15:39|0.82762
09:15:40|0.82762
09:15:41|0.82794
09:15:42|0.82794
09:15:43|0.82797
09:15:44|0.82797
09:15:45|0.82797
09:15:46|0.82797
09:15:47|0.82797
09:15:48|0.82797
09:15:49|0.82797
09:15:50|0.82797
09:15:51|0.82865
09:15:52|0.82865
09:15:53|0.82865
09:15:54|0.82865
09:15:55|0.82865
09:15:56|0.82865
09:15:57|0.82865
09:15:59|0.82865
09:16:00|0.82799
09:16:01|0.82799
09:16:02|0.82799
09:16:03|0.82728
09:16:04|0.82824
09:16:05|0.82824
09:16:07|0.82878
09:16:07|0.8291
09:16:08|0.8291
09:16:09|0.8291
09:16:11|0.8291
09:16:12|0.8291
09:16:13|0.8291
09:16:13|0.8291
09:16:15|0.8291
09:16:15|0.8291
09:16:16|0.8291
09:16:17|0.8291
09:16:18|0.82856
09:16:19|0.82856
09:16:20|0.82856
09:16:21|0.82856
09:16:23|0.82856
09:16:23|0.82856
09:16:24|0.82856
09:16:25|0.82856
09:16:26|0.82856
09:16:27|0.82856
09:16:28|0.82856
09:16:30|0.82856
09:16:31|0.82856
09:16:32|0.82856
09:16:33|0.82856
09:16:34|0.82856
09:16:35|0.82856
09:16:36|0.82856
09:16:37|0.82807
09:16:38|0.82807
09:16:39|0.82807
09:16:40|0.82807
09:16:41|0.82807
09:16:42|0.82807
09:16:43|0.82807
09:16:44|0.82807
09:16:45|0.82807
09:16:46|0.82807
09:16:47|0.82807
09:16:48|0.82807
09:16:49|0.82807
09:16:50|0.82807
09:16:51|0.82823
09:16:52|0.82823
09:16:53|0.82823
09:16:54|0.82872
09:16:55|0.82872
09:16:56|0.82872
09:16:58|0.82872
09:16:58|0.82872
09:16:59|0.82872
09:17:01|0.8293
09:17:02|0.8293
09:17:03|0.82885
09:17:04|0.82863
09:17:04|0.82863
09:17:06|0.82863
09:17:07|0.82863
09:17:08|0.82863
09:17:09|0.82934
09:17:10|0.82886
09:17:11|0.82886
09:17:12|0.82886
09:17:13|0.82886
09:17:14|0.82983
09:17:15|0.82983
09:17:16|0.82983
09:17:17|0.82983
09:17:18|0.82864
09:17:19|0.82864
09:17:21|0.82864
09:17:21|0.82864
09:17:22|0.82864
09:17:23|0.82864
09:17:24|0.82864
09:17:25|0.82864
09:17:26|0.82864
09:17:27|0.82864
09:17:28|0.82864
09:17:30|0.82864
09:17:30|0.82864
09:17:32|0.82864
09:17:32|0.82864
09:17:33|0.82864
09:17:34|0.82864
09:17:35|0.82864
09:17:36|0.82943
09:17:37|0.82943
09:17:38|0.82943
09:17:39|0.82943
09:17:41|0.82943
09:17:42|0.82895
09:17:42|0.82878
09:17:44|0.82931
09:17:44|0.82931
09:17:45|0.82931
09:17:46|0.82923
09:17:47|0.82923
09:17:48|0.82923
09:17:49|0.82923
09:17:50|0.8299
09:17:52|0.8299
09:17:52|0.8299
09:17:53|0.8299
09:17:54|0.8299
09:17:56|0.8299
09:17:57|0.8299
09:17:58|0.82964
09:17:58|0.82964
09:17:59|0.82964
09:18:00|0.8295
09:18:02|0.8295
09:18:02|0.82887
09:18:04|0.82862
09:18:05|0.82862
09:18:05|0.82862
09:18:06|0.82862
09:18:12|0.82862
09:18:14|0.82908
09:18:14|0.82908
09:18:15|0.82908
09:18:16|0.82908
09:18:17|0.82907
09:18:18|0.82911
09:18:20|0.82911
09:18:20|0.82911
09:18:21|0.82981
09:18:23|0.82981
09:18:24|0.82981
09:18:24|0.82981
09:18:25|0.82981
09:18:26|0.8297
09:18:28|0.8299
09:18:28|0.8299
09:18:29|0.82967
09:18:30|0.82967
09:18:31|0.82951
09:18:33|0.82951
09:18:33|0.82951
09:18:35|0.82951
09:18:36|0.82951
09:18:36|0.82951
09:18:37|0.82874
09:18:38|0.82874
09:18:39|0.82874
09:18:41|0.82941
09:18:41|0.82966
09:18:43|0.82965
09:18:44|0.82966
09:18:44|0.82966
09:18:46|0.82966
09:18:46|0.82966
09:18:47|0.82965
09:18:49|0.82954
09:18:49|0.82954
09:18:50|0.82971
09:18:51|0.83
09:18:52|0.83129
09:18:53|0.83112
09:18:54|0.83097
09:18:55|0.83148
09:18:57|0.83146
09:18:57|0.83149
09:18:58|0.83145
09:18:59|0.83144
09:19:01|0.8317
09:19:02|0.83231
09:19:03|0.83209
09:19:04|0.83156
09:19:05|0.83197
09:19:06|0.83209
09:19:07|0.83171
09:19:09|0.83262
09:19:09|0.83234
09:19:11|0.83336
09:19:12|0.83314
09:19:13|0.83367
09:19:13|0.83507
09:19:15|0.83435
09:19:16|0.83537
09:19:17|0.83542
09:19:17|0.83553
09:19:18|0.83637
09:19:20|0.83648
09:19:20|0.83606
09:19:21|0.83672
09:19:22|0.83688
09:19:23|0.8363
09:19:24|0.83632
09:19:25|0.83626
09:19:26|0.83682
09:19:28|0.83704
09:19:29|0.83736
09:19:29|0.83787
09:19:31|0.83826
09:19:32|0.83797
09:19:33|0.83818
09:19:34|0.83842
09:19:35|0.83794
09:19:36|0.83704
09:19:37|0.83782
09:19:38|0.83791
09:19:39|0.83786
09:19:40|0.83748
09:19:41|0.83863
09:19:42|0.83835
09:19:43|0.83786
09:19:44|0.83737
09:19:45|0.83737
09:19:46|0.83767
09:19:47|0.83696
09:19:48|0.83667
09:19:49|0.83612
09:19:50|0.83653
09:19:51|0.83684
09:19:52|0.83576
09:19:53|0.83624
09:19:54|0.83555
09:19:55|0.83543
09:19:56|0.83615
09:19:57|0.83551
09:19:58|0.83541
09:19:59|0.83523
09:20:00|0.83525
09:20:01|0.83552
09:20:02|0.83612
09:20:03|0.83635
09:20:04|0.83635
09:20:05|0.83591
09:20:06|0.83655
09:20:07|0.83673
09:20:08|0.83645
09:20:10|0.83635
09:20:10|0.83635
09:20:11|0.83635
09:20:12|0.835
09:20:14|0.83575
09:20:14|0.83628
09:20:15|0.83647
09:20:17|0.83647
09:20:18|0.83654
09:20:18|0.8367
09:20:19|0.83634
09:20:20|0.83634
09:20:21|0.83629
09:20:22|0.83732
09:20:24|0.8366
09:20:25|0.83663
09:20:26|0.83687
09:20:27|0.83658
09:20:28|0.83642
09:20:29|0.8361
09:20:30|0.83623
09:20:31|0.83623
09:20:32|0.83611
09:20:33|0.83608
09:20:34|0.83608
09:20:35|0.83557
09:20:36|0.83583
09:20:37|0.83591
09:20:38|0.83585
09:20:39|0.83636
09:20:40|0.83667
09:20:41|0.83762
09:20:42|0.83778
09:20:43|0.83778
09:20:44|0.83872
09:20:45|0.8388
09:20:46|0.8388
09:20:47|0.8387
09:20:48|0.8387
09:20:49|0.83842
09:20:50|0.8385
09:20:51|0.8385
09:20:52|0.83809
09:20:53|0.83878
09:20:54|0.83878
09:20:55|0.83948
09:20:56|0.83948
09:20:57|0.83914
09:20:58|0.83884
09:20:59|0.83806
09:21:00|0.83789
09:21:01|0.83789
09:21:02|0.83776
09:21:03|0.83685
09:21:04|0.8365
09:21:05|0.83687
09:21:06|0.83757
09:21:07|0.83776
09:21:08|0.83782
09:21:09|0.83664
09:21:10|0.83789
09:21:11|0.83789
09:21:12|0.8381
09:21:14|0.83784
09:21:15|0.83622
09:21:15|0.83693
09:21:16|0.83681
09:21:18|0.83656
09:21:19|0.8352
09:21:19|0.8352
09:21:20|0.83556
09:21:21|0.83572
09:21:22|0.83625
09:21:24|0.83661
09:21:24|0.83662
09:21:25|0.83662
09:21:27|0.83676
09:21:27|0.83652
09:21:29|0.83623
09:21:30|0.83623
09:21:31|0.83623
09:21:31|0.83633
09:21:33|0.83633
09:21:33|0.83606
09:21:35|0.83614
09:21:36|0.8361
09:21:37|0.8361
09:21:37|0.83672
09:21:38|0.83663
09:21:40|0.8366
09:21:40|0.83678
09:21:41|0.83647
09:21:42|0.8363
09:21:44|0.8363
09:21:45|0.83633
09:21:46|0.83633
09:21:46|0.83633
09:21:48|0.83602
09:21:49|0.8363
09:21:49|0.83648
09:21:51|0.83648
09:21:51|0.83648
09:21:53|0.83618
09:21:54|0.8351
09:21:55|0.83572
09:21:56|0.8364
09:21:56|0.83625
09:21:57|0.83639
09:21:59|0.83649
09:22:00|0.83649
09:22:01|0.83649
09:22:02|0.8363
09:22:02|0.83577
09:22:04|0.83577
09:22:06|0.83591
09:22:07|0.83591
09:22:08|0.83591
09:22:09|0.83572
09:22:09|0.83609
09:22:11|0.8358
09:22:11|0.83545
09:22:13|0.83532
09:22:13|0.83532
09:22:14|0.83532
09:22:15|0.83451
09:22:16|0.83451
09:22:18|0.83434
09:22:19|0.8342
09:22:19|0.83435
09:22:20|0.83396
09:22:21|0.83396
09:22:23|0.83396
09:22:24|0.8341
09:22:25|0.8341
09:22:26|0.83401
09:22:26|0.83378
09:22:28|0.83414
09:22:29|0.83468
09:22:29|0.8345
09:22:31|0.83447
09:22:32|0.83499
09:22:33|0.83446
09:22:33|0.83419
09:22:35|0.83419
09:22:36|0.83419
09:22:37|0.83419
09:22:38|0.83397
09:22:38|0.83397
09:22:39|0.83397
09:22:40|0.83397
09:22:41|0.83397
09:22:42|0.83403
09:22:43|0.83403
09:22:45|0.83393
09:22:46|0.83371
09:22:46|0.83366
09:22:47|0.83366
09:22:49|0.83408
09:22:50|0.83408
09:22:50|0.83408
09:22:52|0.83408
09:22:52|0.83401
09:22:53|0.83399
09:22:54|0.83399
09:22:56|0.83399
09:22:57|0.83409
09:22:58|0.83409
09:22:59|0.83365
09:23:00|0.83365
09:23:01|0.83365
09:23:02|0.8326
09:23:03|0.8326
09:23:04|0.8326
09:23:05|0.83385
09:23:06|0.83426
09:23:07|0.834
09:23:08|0.834
09:23:09|0.834
09:23:10|0.834
09:23:11|0.834
09:23:12|0.834
09:23:14|0.83258
09:23:14|0.83258
09:23:15|0.83258
09:23:17|0.83258
09:23:18|0.83258
09:23:19|0.83258
09:23:20|0.83258
09:23:20|0.83251
09:23:21|0.8315
09:23:22|0.8315
09:23:24|0.83196
09:23:25|0.83208
09:23:26|0.83208
09:23:26|0.83208
09:23:27|0.83208
09:23:28|0.83208
09:23:30|0.83208
09:23:31|0.83227
09:23:32|0.83248
09:23:33|0.83249
09:23:34|0.83291
09:23:35|0.83291
09:23:36|0.83291
09:23:37|0.83504
09:23:38|0.83527
09:23:39|0.83524
09:23:40|0.83515
09:23:41|0.83472
09:23:42|0.83434
09:23:43|0.83473
09:23:44|0.83431
09:23:45|0.83431
09:23:46|0.83431
09:23:47|0.83431
09:23:48|0.83399
09:23:49|0.83433
09:23:50|0.83433
09:23:51|0.83456
09:23:52|0.83472
09:23:53|0.83472
09:23:54|0.83472
09:23:55|0.83472
09:23:56|0.83472
09:23:57|0.83503
09:23:58|0.83489
09:23:59|0.83518
09:24:00|0.83592
09:24:01|0.83592
09:24:02|0.83591
09:24:03|0.83737
09:24:04|0.83724
09:24:05|0.83707
09:24:07|0.83727
09:24:07|0.83727
09:24:09|0.83752
09:24:10|0.83882
09:24:11|0.83931
09:24:12|0.83922
09:24:13|0.84
09:24:14|0.84
09:24:15|0.8425
09:24:15|0.84333
09:24:17|0.8431
09:24:18|0.84324
09:24:19|0.84312
09:24:20|0.84331
09:24:21|0.84439
09:24:22|0.84288
09:24:23|0.84379
09:24:24|0.84343
09:24:25|0.84328
09:24:26|0.84328
09:24:27|0.84264
09:24:28|0.84286
09:24:29|0.84301
09:24:30|0.843
09:24:31|0.84352
09:24:32|0.84371
09:24:33|0.845
09:24:35|0.84404
09:24:36|0.84415
09:24:36|0.845
09:24:37|0.8458
09:24:39|0.84702
09:24:39|0.84694
09:24:40|0.84663
09:24:42|0.846
09:24:42|0.84574
09:24:43|0.84623
09:24:44|0.84606
09:24:45|0.8469
09:24:46|0.84573
09:24:47|0.84599
09:24:48|0.84599
09:24:50|0.84538
09:24:50|0.84535
09:24:51|0.84702
09:24:52|0.84626
09:24:53|0.84638
09:24:54|0.84666
09:24:55|0.8464
09:24:56|0.84665
09:24:58|0.84625
09:24:58|0.84607
09:25:00|0.84679
09:25:01|0.84694
09:25:01|0.84667
09:25:02|0.84718
09:25:03|0.84718
09:25:04|0.84692
09:25:06|0.8469
09:25:07|0.848
09:25:08|0.84727
09:25:09|0.84771
09:25:10|0.84752
09:25:11|0.84776
09:25:12|0.84748
09:25:13|0.84815
09:25:14|0.84777
09:25:15|0.84776
09:25:16|0.84783
09:25:17|0.84763
09:25:18|0.84728
09:25:19|0.84759
09:25:20|0.84728
09:25:21|0.84665
09:25:22|0.8456
09:25:23|0.84679
09:25:24|0.84666
09:25:25|0.84666
09:25:26|0.84554
09:25:27|0.84531
09:25:28|0.84465
09:25:29|0.84503
09:25:30|0.84562
09:25:31|0.84627
09:25:32|0.84653
09:25:33|0.84667
09:25:34|0.84687
09:25:35|0.84639
09:25:37|0.84643
09:25:37|0.84487
09:25:38|0.84536
09:25:39|0.84536
09:25:40|0.84495
09:25:41|0.84487
09:25:42|0.84487
09:25:43|0.84487
09:25:44|0.84486
09:25:45|0.84486
09:25:46|0.84486
09:25:47|0.8448
09:25:49|0.84473
09:25:49|0.84509
09:25:50|0.84509
09:25:51|0.84509
09:25:52|0.84504
09:25:53|0.84504
09:25:54|0.84503
09:25:55|0.84503
09:25:57|0.84623
09:25:58|0.84595
09:25:59|0.84614
09:25:59|0.84593
09:26:00|0.84559
09:26:01|0.84529
09:26:02|0.84522
09:26:03|0.84522
09:26:04|0.84522
09:26:05|0.84492
09:26:06|0.84487
09:26:07|0.84518
09:26:09|0.84518
09:26:10|0.84421
09:26:10|0.84354
09:26:11|0.84476
09:26:13|0.8442
09:26:14|0.84461
09:26:14|0.84448
09:26:16|0.84411
09:26:17|0.84442
09:26:18|0.84426
09:26:19|0.84456
09:26:19|0.845
09:26:21|0.84448
09:26:22|0.84456
09:26:23|0.84418
09:26:24|0.84418
09:26:25|0.84442
09:26:26|0.84454
09:26:26|0.84497
09:26:28|0.84551
09:26:29|0.84551
09:26:30|0.84562
09:26:31|0.84564
09:26:32|0.84564
09:26:33|0.84523
09:26:34|0.84523
09:26:35|0.84485
09:26:36|0.84427
09:26:37|0.84408
09:26:39|0.84445
09:26:39|0.84445
09:26:40|0.84378
09:26:41|0.84324
09:26:42|0.8433
09:26:43|0.84319
09:26:45|0.84332
09:26:45|0.84332
09:26:46|0.84326
09:26:47|0.84154
09:26:48|0.84142
09:26:49|0.84147
09:26:50|0.84214
09:26:51|0.84214
09:26:53|0.84195
09:26:53|0.84193
09:26:54|0.8419
09:26:55|0.84235
09:26:56|0.84235
09:26:57|0.8424
09:26:58|0.84239
09:26:59|0.84239
09:27:00|0.84276
09:27:01|0.84276
09:27:03|0.84276
09:27:04|0.84279
09:27:04|0.84279
09:27:05|0.84313
09:27:06|0.84336
09:27:07|0.84349
09:27:09|0.8431
09:27:10|0.84278
09:27:11|0.84294
09:27:12|0.84294
09:27:13|0.84305
09:27:14|0.84305
09:27:15|0.84353
09:27:16|0.84353
09:27:17|0.84268
09:27:18|0.84268
09:27:19|0.84268
09:27:20|0.8426
09:27:21|0.8426
09:27:22|0.8426
09:27:23|0.8426
09:27:24|0.84283
09:27:25|0.84304
09:27:26|0.84354
09:27:27|0.84319
09:27:28|0.8439
09:27:29|0.84444
09:27:30|0.84391
09:27:31|0.84374
09:27:33|0.84375
09:27:33|0.84375
09:27:34|0.84375
09:27:35|0.84375
09:27:36|0.84314
09:27:38|0.84298
09:27:39|0.84377
09:27:39|0.84377
09:27:40|0.84377
09:27:41|0.84385
09:27:42|0.84416
09:27:43|0.84463
09:27:44|0.84462
09:27:45|0.84462
09:27:46|0.84462
09:27:48|0.84355
09:27:48|0.84377
09:27:49|0.84377
09:27:50|0.84377
09:27:51|0.84377
09:27:52|0.84377
09:27:53|0.84377
09:27:54|0.84377
09:27:55|0.84401
09:27:56|0.8445
09:27:58|0.84492
09:27:58|0.84453
09:27:59|0.84453
09:28:00|0.84431
09:28:01|0.84441
09:28:02|0.84353
09:28:04|0.84353
09:28:04|0.84353
09:28:05|0.84316
09:28:06|0.84341
09:28:07|0.84312
09:28:08|0.84312
09:28:10|0.84326
09:28:12|0.84356
09:28:13|0.84327
09:28:14|0.84326
09:28:15|0.84326
09:28:16|0.84326
09:28:17|0.84326
09:28:18|0.84336
09:28:19|0.84336
09:28:20|0.84397
09:28:21|0.84467
09:28:22|0.84425
09:28:23|0.84431
09:28:24|0.84546
09:28:25|0.84503
09:28:27|0.84525
09:28:28|0.84533
09:28:29|0.84472
09:28:30|0.84472
09:28:30|0.84509
09:28:32|0.84509
09:28:32|0.84509
09:28:33|0.84509
09:28:35|0.84604
09:28:35|0.84688
09:28:36|0.8496
09:28:38|0.84984
09:28:39|0.84917
09:28:40|0.84955
09:28:41|0.84933
09:28:41|0.84897
09:28:43|0.84926
09:28:44|0.84917
09:28:45|0.84882
09:28:45|0.84932
09:28:46|0.84931
09:28:48|0.84904
09:28:49|0.84953
09:28:50|0.84957
09:28:50|0.84937
09:28:52|0.84969
09:28:53|0.84954
09:28:54|0.8496
09:28:54|0.84953
09:28:56|0.84936
09:28:57|0.85
09:28:58|0.84799
09:28:59|0.84866
09:28:59|0.84724
09:29:00|0.84672
09:29:01|0.8467
09:29:03|0.84603
09:29:04|0.84606
09:29:04|0.84626
09:29:06|0.84659
09:29:07|0.84733
09:29:08|0.84694
09:29:09|0.8473
09:29:10|0.8479
09:29:11|0.84784
09:29:12|0.84793
09:29:13|0.84861
09:29:14|0.8484
09:29:15|0.84819
09:29:16|0.8482
09:29:17|0.84848
09:29:18|0.84907
09:29:19|0.84898
09:29:21|0.84934
09:29:21|0.84928
09:29:22|0.84986
09:29:23|0.8522
09:29:24|0.8514
09:29:26|0.85211
09:29:27|0.85261
09:29:28|0.85323
09:29:29|0.85351
09:29:30|0.85405
09:29:31|0.85466
09:29:32|0.85546
09:29:33|0.85635
09:29:34|0.8565
09:29:35|0.8569
09:29:37|0.85622
09:29:37|0.8569
09:29:38|0.85678
09:29:39|0.85669
09:29:40|0.85689
09:29:41|0.85769
09:29:42|0.85709
09:29:43|0.85739
09:29:44|0.85737
09:29:45|0.85621
09:29:46|0.8559
09:29:48|0.85566
09:29:48|0.85578
09:29:50|0.85589
09:29:50|0.85482
09:29:51|0.85466
09:29:52|0.85476
09:29:53|0.8548
09:29:54|0.8553
09:29:55|0.85663
09:29:56|0.85635
09:29:57|0.85714
09:29:58|0.85748
09:29:59|0.85769
09:30:00|0.85791
09:30:01|0.85795
09:30:02|0.8587
09:30:03|0.85852
09:30:04|0.85756
09:30:05|0.85819
09:30:06|0.85847
09:30:07|0.85938
09:30:09|0.8598
09:30:09|0.85967
09:30:10|0.85952
09:30:11|0.85898
09:30:12|0.85815
09:30:13|0.85613
09:30:15|0.85599
09:30:16|0.85468
09:30:16|0.85516
09:30:18|0.85577
09:30:18|0.8561
09:30:20|0.85738
09:30:21|0.85685
09:30:22|0.85677
09:30:23|0.85674
09:30:24|0.85686
09:30:25|0.85686
09:30:26|0.85622
09:30:27|0.85664
09:30:28|0.85708
09:30:29|0.85807
09:30:30|0.85886
09:30:31|0.85936
09:30:32|0.85947
09:30:33|0.8597
09:30:34|0.86194
09:30:35|0.86199
09:30:37|0.86249
09:30:37|0.86443
09:30:39|0.86465
09:30:39|0.86455
09:30:40|0.86462
09:30:42|0.86551
09:30:43|0.86379
09:30:44|0.86362
09:30:45|0.86346
09:30:46|0.86301
09:30:47|0.86368
09:30:48|0.86371
09:30:49|0.86322
09:30:50|0.86322
09:30:51|0.86271
09:30:52|0.86298
09:30:53|0.86276
09:30:54|0.86233
09:30:55|0.86259
09:30:56|0.86271
09:30:57|0.86122
09:30:58|0.85774
09:30:59|0.85705
09:31:00|0.85661
09:31:01|0.85649
09:31:02|0.85632
09:31:03|0.8565
09:31:04|0.85767
09:31:05|0.85662
09:31:06|0.8566
09:31:07|0.85673
09:31:08|0.85648
09:31:09|0.8564
09:31:10|0.85625
09:31:11|0.8571
09:31:12|0.85682
09:31:13|0.8574
09:31:14|0.85799
09:31:15|0.85705
09:31:16|0.85645
09:31:18|0.85841
09:31:18|0.85769
09:31:20|0.85686
09:31:21|0.85625
09:31:22|0.85609
09:31:23|0.8563
09:31:23|0.85513
09:31:25|0.85334
09:31:26|0.8519
09:31:27|0.8514
09:31:28|0.85069
09:31:29|0.8489
09:31:30|0.84916
09:31:31|0.84742
09:31:33|0.84724
09:31:33|0.84687
09:31:35|0.84688
09:31:36|0.84638
09:31:37|0.84644
09:31:37|0.84748
09:31:39|0.84687
09:31:40|0.84669
09:31:41|0.8467
09:31:42|0.84644
09:31:43|0.84698
09:31:44|0.84703
09:31:45|0.84698
09:31:46|0.84688
09:31:47|0.84709
09:31:48|0.84688
09:31:49|0.84632
09:31:50|0.84632
09:31:51|0.84632
09:31:52|0.84607
09:31:53|0.84571
09:31:54|0.84571
09:31:55|0.8467
09:31:56|0.84563
09:31:57|0.84572
09:31:58|0.84451
09:31:59|0.84574
09:32:00|0.84497
09:32:02|0.8455
09:32:02|0.84456
09:32:04|0.84352
09:32:05|0.84406
09:32:05|0.84471
09:32:07|0.84541
09:32:08|0.84607
09:32:08|0.84665
09:32:10|0.84796
09:32:11|0.84802
09:32:12|0.84802
09:32:13|0.84802
09:32:15|0.84729
09:32:15|0.84728
09:32:16|0.84756
09:32:17|0.84707
09:32:19|0.847
09:32:19|0.84716
09:32:21|0.84699
09:32:22|0.84735
09:32:22|0.84668
09:32:24|0.84712
09:32:25|0.84673
09:32:26|0.84676
09:32:26|0.84646
09:32:27|0.84647
09:32:29|0.84665
09:32:30|0.8462
09:32:31|0.84562
09:32:31|0.84671
09:32:33|0.84649
09:32:34|0.8459
09:32:35|0.8459
09:32:36|0.84573
09:32:37|0.84572
09:32:38|0.84572
09:32:39|0.8459
09:32:40|0.8456
09:32:41|0.8456
09:32:42|0.84598
09:32:43|0.84667
09:32:44|0.84685
09:32:45|0.84716
09:32:46|0.84739
09:32:47|0.8488
09:32:48|0.84924
09:32:49|0.84866
09:32:50|0.84788
09:32:51|0.84765
09:32:52|0.84722
09:32:53|0.84585
09:32:54|0.8464
09:32:55|0.84649
09:32:56|0.84507
09:32:57|0.84494
09:32:58|0.84454
09:32:59|0.84468
09:33:00|0.84409
09:33:01|0.84482
09:33:02|0.84482
09:33:03|0.84563
09:33:04|0.84587
09:33:06|0.84642
09:33:06|0.84686
09:33:07|0.84686
09:33:08|0.84754
09:33:09|0.84754
09:33:10|0.84674
09:33:11|0.84773
09:33:12|0.84736
09:33:13|0.84603
09:33:14|0.8459
09:33:15|0.84581
09:33:16|0.84581
09:33:18|0.84629
09:33:18|0.84603
09:33:19|0.8459
09:33:21|0.84654
09:33:22|0.84665
09:33:23|0.84693
09:33:23|0.84728
09:33:24|0.84728
09:33:25|0.84776
09:33:27|0.84776
09:33:27|0.84776
09:33:28|0.84731
09:33:29|0.84731
09:33:30|0.84728
09:33:31|0.84817
09:33:32|0.8485
09:33:33|0.8486
09:33:34|0.84932
09:33:35|0.84931
09:33:36|0.85022
09:33:38|0.85026
09:33:39|0.84954
09:33:39|0.85033
09:33:40|0.85086
09:33:41|0.85147
09:33:42|0.85294
09:33:44|0.8536
09:33:44|0.85267
09:33:45|0.85363
09:33:47|0.85346
09:33:48|0.85456
09:33:49|0.85466
09:33:50|0.85339
09:33:51|0.85259
09:33:52|0.85263
09:33:53|0.85247
09:33:54|0.85198
09:33:55|0.85124
09:33:56|0.85184
09:33:57|0.85255
09:33:58|0.85217
09:33:59|0.85206
09:34:00|0.85206
09:34:01|0.85078
09:34:02|0.84973
09:34:03|0.84973
09:34:04|0.8495
09:34:05|0.8496
09:34:06|0.84825
09:34:07|0.849
09:34:08|0.8483
09:34:09|0.84765
09:34:10|0.84774
09:34:11|0.84773
09:34:12|0.84819
09:34:13|0.84819
09:34:14|0.84765
09:34:15|0.84742
09:34:16|0.84822
09:34:17|0.84838
09:34:18|0.84819
09:34:19|0.84721
09:34:20|0.84707
09:34:21|0.84702
09:34:22|0.84741
09:34:24|0.8481
09:34:25|0.84867
09:34:26|0.84859
09:34:27|0.84977
09:34:27|0.84955
09:34:29|0.84887
09:34:30|0.84894
09:34:30|0.84917
09:34:32|0.84853
09:34:33|0.8478
09:34:34|0.84711
09:34:35|0.84711
09:34:36|0.84711
09:34:38|0.84712
09:34:38|0.8473
09:34:40|0.84795
09:34:40|0.84841
09:34:41|0.84887
09:34:43|0.84803
09:34:44|0.84804
09:34:45|0.84874
09:34:46|0.84907
09:34:48|0.84912
09:34:48|0.84912
09:34:50|0.84912
09:34:50|0.84804
09:34:51|0.84804
09:34:53|0.84856
09:34:55|0.84844
09:34:55|0.84797
09:34:56|0.8485
09:34:58|0.84824
09:34:59|0.84856
09:35:00|0.8492
09:35:01|0.8496
09:35:02|0.84764
09:35:03|0.84794
09:35:04|0.84679
09:35:05|0.84592
09:35:06|0.84648
09:35:07|0.84377
09:35:08|0.84382
09:35:09|0.84423
09:35:11|0.84579
09:35:11|0.84555
09:35:14|0.84556
09:35:14|0.84556
09:35:15|0.84636
09:35:16|0.84638
09:35:18|0.84558
09:35:19|0.8461
09:35:21|0.84576
09:35:22|0.84705
09:35:22|0.84724
09:35:23|0.84753
09:35:25|0.84753
09:35:26|0.84753
09:35:27|0.84596
09:35:28|0.84574
09:35:29|0.84574
09:35:30|0.846
09:35:31|0.846
09:35:32|0.84558
09:35:34|0.84597
09:35:34|0.84597
09:35:36|0.84709
09:35:36|0.84709
09:35:37|0.84621
09:35:38|0.84621
09:35:39|0.84618
09:35:41|0.84524
09:35:42|0.84524
09:35:44|0.84541
09:35:44|0.84524
09:35:45|0.8454
09:35:46|0.8454
09:35:47|0.84425
09:35:49|0.84494
09:35:49|0.84494
09:35:50|0.84468
09:35:51|0.84399
09:35:52|0.84426
09:35:53|0.84435
09:35:54|0.84395
09:35:55|0.84362
09:35:56|0.84362
09:35:57|0.84381
09:35:58|0.84485
09:35:59|0.8447
09:36:00|0.8447
09:36:01|0.84434
09:36:02|0.84439
09:36:03|0.84439
09:36:04|0.84439
09:36:05|0.84439
09:36:06|0.84439
09:36:07|0.84439
09:36:08|0.84469
09:36:09|0.84491
09:36:10|0.84375
09:36:11|0.84436
09:36:12|0.84436
09:36:13|0.84436
09:36:14|0.84429
09:36:15|0.8451
09:36:16|0.84474
09:36:17|0.84515
09:36:18|0.84541
09:36:20|0.84365
09:36:20|0.84399
09:36:21|0.8432
09:36:23|0.84329
09:36:24|0.84358
09:36:25|0.84358
09:36:26|0.84285
09:36:27|0.84316
09:36:28|0.84274
09:36:29|0.84274
09:36:30|0.84259
09:36:31|0.84259
09:36:32|0.84252
09:36:33|0.84252
09:36:34|0.84209
09:36:35|0.84142
09:36:36|0.84133
09:36:37|0.84133
09:36:38|0.84093
09:36:39|0.8406
09:36:40|0.83996
09:36:41|0.83926
09:36:42|0.83981
09:36:43|0.83965
09:36:44|0.839
09:36:45|0.83797
09:36:46|0.83848
09:36:47|0.83681
09:36:48|0.83656
09:36:49|0.83692
09:36:50|0.83692
09:36:51|0.83642
09:36:52|0.83695
09:36:53|0.83688
09:36:54|0.83753
09:36:55|0.83822
09:36:56|0.83878
09:36:57|0.83922
09:36:58|0.83951
09:36:59|0.83929
09:37:00|0.8392
09:37:01|0.83967
09:37:02|0.83839
09:37:03|0.83894
09:37:04|0.83877
09:37:05|0.83919
09:37:06|0.83801
09:37:07|0.83863
09:37:08|0.8397
09:37:10|0.84018
09:37:10|0.83961
09:37:11|0.83955
09:37:12|0.84001
09:37:13|0.84004
09:37:14|0.83994
09:37:15|0.83994
09:37:16|0.84048
09:37:17|0.84048
09:37:19|0.84142
09:37:21|0.84136
09:37:21|0.8416
09:37:23|0.8412
09:37:24|0.84264
09:37:24|0.84283
09:37:25|0.8424
09:37:26|0.8421
09:37:27|0.8421
09:37:28|0.84203
09:37:29|0.84205
09:37:30|0.84271
09:37:32|0.8429
09:37:32|0.84294
09:37:33|0.84375
09:37:35|0.84374
09:37:35|0.8429
09:37:37|0.84383
09:37:38|0.84335
09:37:38|0.84312
09:37:40|0.84399
09:37:41|0.8446
09:37:42|0.84473
09:37:43|0.84514
09:37:43|0.84497
09:37:45|0.84561
09:37:45|0.84536
09:37:47|0.84519
09:37:47|0.84542
09:37:49|0.84531
09:37:50|0.84523
09:37:51|0.84526
09:37:51|0.84555
09:37:52|0.84473
09:37:54|0.84508
09:37:54|0.84433
09:37:55|0.84401
09:37:56|0.84312
09:37:58|0.84332
09:37:58|0.84304
09:38:00|0.84304
09:38:01|0.8425
09:38:01|0.8425
09:38:02|0.84316
09:38:04|0.84308
09:38:05|0.84261
09:38:06|0.84246
09:38:07|0.84246
09:38:08|0.84316
09:38:09|0.84375
09:38:10|0.84376
09:38:11|0.84423
09:38:12|0.84423
09:38:13|0.84423
09:38:14|0.84423
09:38:15|0.84387
09:38:16|0.84387
09:38:17|0.84328
09:38:18|0.84332
09:38:19|0.84339
09:38:21|0.84304
09:38:22|0.84443
09:38:23|0.8429
09:38:24|0.84311
09:38:25|0.84311
09:38:26|0.84311
09:38:27|0.84462
09:38:28|0.84462
09:38:29|0.84294
09:38:30|0.84325
09:38:31|0.84373
09:38:32|0.8438
09:38:33|0.84299
09:38:34|0.84299
09:38:35|0.84299
09:38:36|0.84027
09:38:38|0.84094
09:38:38|0.84133
09:38:39|0.84133
09:38:41|0.84084
09:38:42|0.84084
09:38:43|0.84132
09:38:44|0.84132
09:38:44|0.84132
09:38:45|0.84067
09:38:47|0.84067
09:38:47|0.84042
09:38:49|0.84036
09:38:50|0.84036
09:38:51|0.84118
09:38:52|0.84118
09:38:53|0.84116
09:38:54|0.84116
09:38:55|0.84116
09:38:56|0.84116
09:38:57|0.84116
09:38:59|0.84116
09:38:59|0.84116
09:39:00|0.84116
09:39:02|0.84116
09:39:02|0.84094
09:39:03|0.84084
09:39:05|0.84084
09:39:05|0.84142
09:39:06|0.84142
09:39:07|0.84123
09:39:08|0.84221
09:39:09|0.84238
09:39:11|0.84186
09:39:11|0.84156
09:39:12|0.84156
09:39:13|0.84139
09:39:14|0.84147
09:39:15|0.84204
09:39:16|0.84226
09:39:17|0.84226
09:39:18|0.84226
09:39:19|0.84226
09:39:20|0.84226
09:39:22|0.84226
09:39:23|0.84157
09:39:25|0.84159
09:39:26|0.84159
09:39:27|0.84158
09:39:28|0.84158
09:39:29|0.8415
09:39:30|0.84214
09:39:32|0.84286
09:39:33|0.84286
09:39:34|0.84332
09:39:35|0.84399
09:39:36|0.84368
09:39:37|0.84368
09:39:38|0.84328
09:39:39|0.84306
09:39:39|0.84257
09:39:41|0.84294
09:39:42|0.84331
09:39:42|0.84192
09:39:44|0.84287
09:39:44|0.84337
09:39:46|0.84398
09:39:47|0.84406
09:39:47|0.8441
09:39:49|0.84369
09:39:50|0.84369
09:39:51|0.84365
09:39:52|0.84363
09:39:53|0.84363
09:39:55|0.84317
09:39:56|0.84262
09:39:56|0.84284
09:39:57|0.84326
09:39:58|0.84342
09:39:59|0.84344
09:40:00|0.84369
09:40:01|0.84344
09:40:02|0.84405
09:40:03|0.844
09:40:04|0.84396
09:40:06|0.84372
09:40:06|0.84313
09:40:07|0.84293
09:40:08|0.84256
09:40:09|0.84208
09:40:10|0.84217
09:40:12|0.84218
09:40:12|0.8424
09:40:13|0.84254
09:40:15|0.84219
09:40:15|0.84162
09:40:16|0.84177
09:40:17|0.84162
09:40:18|0.84219
09:40:19|0.84263
09:40:21|0.84222
09:40:23|0.84203
09:40:23|0.8414
09:40:25|0.84158
09:40:25|0.84158
09:40:26|0.84107
09:40:27|0.84077
09:40:29|0.84077
09:40:29|0.84042
09:40:31|0.84042
09:40:31|0.84024
09:40:33|0.84024
09:40:33|0.84041
09:40:34|0.84041
09:40:36|0.84037
09:40:36|0.84037
09:40:37|0.84093
09:40:39|0.84118
09:40:40|0.8404
09:40:41|0.84019
09:40:41|0.84019
09:40:43|0.84046
09:40:43|0.84028
09:40:44|0.84028
09:40:45|0.8406
09:40:46|0.84062
09:40:47|0.84062
09:40:49|0.84026
09:40:50|0.84019
09:40:51|0.84026
09:40:52|0.84038
09:40:53|0.84017
09:40:54|0.8411
09:40:55|0.8404
09:40:56|0.8404
09:40:56|0.8413
09:40:57|0.8413
09:40:58|0.84102
09:40:59|0.84102
09:41:00|0.84102
09:41:02|0.84097
09:41:02|0.84016
09:41:03|0.8402
09:41:04|0.84018
09:41:05|0.84021
09:41:07|0.84025
09:41:08|0.84001
09:41:09|0.83996
09:41:09|0.84015
09:41:11|0.83888
09:41:12|0.83917
09:41:13|0.83955
09:41:14|0.83989
09:41:15|0.84013
09:41:16|0.83925
09:41:17|0.83991
09:41:18|0.8399
09:41:19|0.83994
09:41:20|0.83994
09:41:21|0.83997
09:41:22|0.84021
09:41:23|0.84022
09:41:24|0.84022
09:41:26|0.83897
09:41:26|0.83946
09:41:28|0.84011
09:41:28|0.83844
09:41:30|0.83911
09:41:31|0.83943
09:41:32|0.8383
09:41:32|0.83826
09:41:33|0.83867
09:41:35|0.83805
09:41:36|0.83805
09:41:37|0.83685
09:41:39|0.83498
09:41:39|0.83626
09:41:41|0.83578
09:41:41|0.83578
09:41:42|0.83609
09:41:44|0.83628
09:41:44|0.8371
09:41:46|0.8371
09:41:47|0.83667
09:41:48|0.8364
09:41:49|0.83714
09:41:49|0.83695
09:41:51|0.83692
09:41:51|0.83722
09:41:53|0.83826
09:41:53|0.83846
09:41:55|0.83834
09:41:55|0.83834
09:41:56|0.83858
09:41:58|0.83858
09:41:58|0.84034
09:42:00|0.83986
09:42:01|0.84034
09:42:02|0.8411
09:42:02|0.84154
09:42:04|0.84018
09:42:05|0.83926
09:42:06|0.83965
09:42:07|0.84004
09:42:07|0.84007
09:42:08|0.84002
09:42:10|0.84
09:42:11|0.83954
09:42:11|0.8377
09:42:12|0.83703
09:42:14|0.83696
09:42:14|0.83778
09:42:16|0.83751
09:42:17|0.8371
09:42:18|0.8377
09:42:18|0.83771
09:42:19|0.8377
09:42:21|0.83747
09:42:22|0.83747
09:42:23|0.83805
09:42:24|0.83814
09:42:26|0.83909
09:42:27|0.83979
09:42:28|0.84067
09:42:29|0.84055
09:42:30|0.83962
09:42:31|0.83969
09:42:32|0.83968
09:42:33|0.8396
09:42:34|0.84019
09:42:35|0.8405
09:42:36|0.84041
09:42:37|0.84011
09:42:38|0.83981
09:42:40|0.83982
09:42:40|0.8401
09:42:42|0.84037
09:42:42|0.84037
09:42:44|0.84037
09:42:44|0.84007
09:42:45|0.84007
09:42:47|0.84071
09:42:47|0.84071
09:42:48|0.84018
09:42:49|0.84045
09:42:50|0.83991
09:42:51|0.84051
09:42:52|0.83981
09:42:53|0.84004
09:42:55|0.84004
09:42:55|0.83957
09:42:56|0.84019
09:42:58|0.84
09:42:58|0.84073
09:43:00|0.84024
09:43:01|0.84074
09:43:02|0.84074
09:43:03|0.84101
09:43:04|0.83949
09:43:05|0.83854
09:43:06|0.83853
09:43:07|0.83853
09:43:08|0.83853
09:43:09|0.8387
09:43:11|0.8387
09:43:11|0.8387
09:43:12|0.83837
09:43:14|0.83854
09:43:14|0.83896
09:43:15|0.83896
09:43:16|0.83909
09:43:17|0.83919
09:43:18|0.83925
09:43:19|0.83831
09:43:21|0.8389
09:43:22|0.83938
09:43:23|0.83936
09:43:23|0.83936
09:43:25|0.83992
09:43:27|0.83992
09:43:28|0.84025
09:43:29|0.84025
09:43:30|0.84081
09:43:30|0.84114
09:43:31|0.8408
09:43:32|0.8408
09:43:33|0.8408
09:43:35|0.8408
09:43:35|0.84045
09:43:37|0.84042
09:43:38|0.84016
09:43:38|0.84016
09:43:39|0.83908
09:43:40|0.83945
09:43:41|0.83929
09:43:43|0.83867
09:43:43|0.83867
09:43:45|0.8392
09:43:45|0.8392
09:43:46|0.83951
09:43:48|0.83891
09:43:49|0.83891
09:43:49|0.83877
09:43:50|0.83903
09:43:52|0.83769
09:43:52|0.83769
09:43:53|0.83764
09:43:55|0.83819
09:43:55|0.83819
09:43:56|0.8385
09:43:57|0.83768
09:43:59|0.83768
09:44:00|0.83822
09:44:00|0.83822
09:44:01|0.8376
09:44:03|0.83753
09:44:03|0.83749
09:44:05|0.83785
09:44:06|0.83785
09:44:06|0.83785
09:44:08|0.83785
09:44:09|0.83817
09:44:10|0.83817
09:44:11|0.83833
09:44:12|0.83833
09:44:13|0.83827
09:44:14|0.83851
09:44:15|0.83851
09:44:16|0.83851
09:44:17|0.83851
09:44:18|0.83851
09:44:19|0.83851
09:44:20|0.83778
09:44:21|0.83821
09:44:22|0.83821
09:44:23|0.83606
09:44:24|0.83658
09:44:25|0.83658
09:44:26|0.83658
09:44:27|0.83609
09:44:28|0.83609
09:44:29|0.83665
09:44:30|0.8364
09:44:31|0.8364
09:44:33|0.8364
09:44:33|0.83589
09:44:35|0.83589
09:44:35|0.83589
09:44:37|0.83589
09:44:38|0.83527
09:44:39|0.83527
09:44:40|0.83448
09:44:41|0.83472
09:44:43|0.83474
09:44:44|0.83474
09:44:45|0.83474
09:44:46|0.835
09:44:47|0.83412
09:44:48|0.83398
09:44:49|0.83421
09:44:50|0.83421
09:44:51|0.83405
09:44:52|0.83405
09:44:53|0.83432
09:44:54|0.83405
09:44:55|0.83281
09:44:56|0.83357
09:44:57|0.83337
09:44:58|0.83337
09:44:59|0.83246
09:45:00|0.83308
09:45:01|0.83246
09:45:02|0.83287
09:45:03|0.8336
09:45:04|0.83341
09:45:05|0.83377
09:45:06|0.83286
09:45:07|0.8335
09:45:08|0.8335
09:45:09|0.83302
09:45:10|0.83406
09:45:11|0.83413
09:45:12|0.835
09:45:13|0.835
09:45:14|0.83514
09:45:15|0.83452
09:45:16|0.83504
09:45:17|0.83472
09:45:18|0.83472
09:45:19|0.83437
09:45:20|0.83414
09:45:21|0.83414
09:45:22|0.83629
09:45:23|0.83727
09:45:24|0.83671
09:45:25|0.83671
09:45:26|0.83701
09:45:28|0.83604
09:45:28|0.83646
09:45:30|0.83574
09:45:31|0.83582
09:45:32|0.83558
09:45:32|0.83525
09:45:33|0.83522
09:45:35|0.83489
09:45:36|0.83532
09:45:37|0.83477
09:45:38|0.83511
09:45:39|0.83475
09:45:40|0.83479
09:45:41|0.8353
09:45:42|0.8347
09:45:44|0.8347
09:45:44|0.83543
09:45:45|0.83543
09:45:46|0.83571
09:45:47|0.83615
09:45:49|0.83616
09:45:50|0.83616
09:45:51|0.83521
09:45:51|0.83507
09:45:52|0.83423
09:45:54|0.83423
09:45:54|0.83448
09:45:56|0.8343
09:45:57|0.8343
09:45:58|0.83402
09:45:59|0.83255
09:46:00|0.83334
09:46:01|0.833
09:46:02|0.8334
09:46:03|0.83176
09:46:04|0.83152
09:46:05|0.83209
09:46:06|0.83188
09:46:07|0.83121
09:46:09|0.83131
09:46:09|0.83134
09:46:10|0.83127
09:46:11|0.83104
09:46:12|0.83104
09:46:13|0.83112
09:46:14|0.83091
09:46:15|0.83
09:46:17|0.83056
09:46:18|0.83
09:46:18|0.83086
09:46:20|0.8309
09:46:20|0.8309
09:46:21|0.83119
09:46:23|0.83176
09:46:23|0.83186
09:46:24|0.83186
09:46:25|0.83186
09:46:26|0.83186
09:46:28|0.83192
09:46:29|0.8316
09:46:30|0.83121
09:46:31|0.83121
09:46:32|0.83121
09:46:33|0.83121
09:46:34|0.83121
09:46:35|0.83121
09:46:36|0.83121
09:46:37|0.83119
09:46:38|0.8303
09:46:39|0.8313
09:46:40|0.83075
09:46:41|0.8307
09:46:42|0.8307
09:46:43|0.83144
09:46:44|0.83198
09:46:45|0.83078
09:46:46|0.83078
09:46:47|0.83186
09:46:48|0.83144
09:46:49|0.83128
09:46:50|0.83074
09:46:51|0.8316
09:46:53|0.83106
09:46:53|0.83185
09:46:54|0.83185
09:46:55|0.83087
09:46:56|0.83087
09:46:57|0.83087
09:46:58|0.83163
09:46:59|0.83163
09:47:00|0.83163
09:47:02|0.83144
09:47:02|0.83144
09:47:04|0.83166
09:47:04|0.83125
09:47:05|0.83071
09:47:06|0.83071
09:47:07|0.82998
09:47:08|0.82998
09:47:09|0.83081
09:47:10|0.83081
09:47:12|0.83038
09:47:12|0.83038
09:47:13|0.82999
09:47:14|0.82994
09:47:16|0.82895
09:47:16|0.82923
09:47:18|0.8287
09:47:18|0.82812
09:47:19|0.82864
09:47:20|0.82859
09:47:21|0.82855
09:47:22|0.82823
09:47:23|0.8279
09:47:24|0.8279
09:47:25|0.8279
09:47:26|0.82839
09:47:27|0.82869
09:47:29|0.82927
09:47:30|0.82927
09:47:31|0.82927
09:47:32|0.82856
09:47:34|0.82886
09:47:35|0.82942
09:47:36|0.82945
09:47:37|0.82885
09:47:38|0.82889
09:47:39|0.82903
09:47:40|0.82924
09:47:43|0.83007
09:47:45|0.83012
09:47:46|0.83012
09:47:47|0.83012
09:47:47|0.83012
09:47:49|0.82994
09:47:49|0.82994
09:47:50|0.82997
09:47:52|0.82997
09:47:53|0.82997
09:47:54|0.8304
09:47:55|0.8304
09:47:56|0.8304
09:47:57|0.82957
09:47:58|0.82957
09:47:59|0.82966
09:48:00|0.8299
09:48:01|0.82942
09:48:02|0.82933
09:48:03|0.82986
09:48:04|0.8299
09:48:05|0.82991
09:48:06|0.82991
09:48:07|0.83007
09:48:09|0.82991
09:48:09|0.83052
09:48:11|0.83018
09:48:12|0.83047
09:48:12|0.8303
09:48:13|0.83015
09:48:14|0.83015
09:48:15|0.82972
09:48:16|0.82986
09:48:17|0.82986
09:48:19|0.82925
09:48:20|0.8301
09:48:20|0.83046
09:48:21|0.83045
09:48:22|0.8302
09:48:23|0.8302
09:48:24|0.83051
09:48:25|0.83051
09:48:26|0.82988
09:48:27|0.83022
09:48:28|0.83022
09:48:30|0.83004
09:48:30|0.83
09:48:31|0.83
09:48:32|0.8303
09:48:34|0.8303
09:48:35|0.83074
09:48:36|0.83116
09:48:37|0.8307
09:48:38|0.83102
09:48:39|0.83097
09:48:40|0.83097
09:48:41|0.83053
09:48:42|0.83062
09:48:43|0.83059
09:48:44|0.83059
09:48:45|0.83045
09:48:46|0.83012
09:48:47|0.83012
09:48:48|0.83012
09:48:49|0.83057
09:48:50|0.83079
09:48:51|0.83097
09:48:52|0.83095
09:48:53|0.83095
09:48:54|0.83095
09:48:55|0.83095
09:48:57|0.83115
09:48:57|0.83021
09:48:58|0.83021
09:48:59|0.83021
09:49:01|0.8306
09:49:01|0.8306
09:49:03|0.8306
09:49:04|0.8306
09:49:04|0.83036
09:49:05|0.83036
09:49:06|0.83021
09:49:08|0.83
09:49:09|0.83015
09:49:10|0.82991
09:49:11|0.83054
09:49:12|0.83074
09:49:13|0.83074
09:49:14|0.83074
09:49:15|0.83109
09:49:16|0.83109
09:49:17|0.83126
09:49:18|0.83126
09:49:19|0.83057
09:49:20|0.83001
09:49:21|0.83008
09:49:22|0.83044
09:49:23|0.83044
09:49:24|0.83044
09:49:25|0.83096
09:49:26|0.83081
09:49:27|0.83081
09:49:28|0.83118
09:49:29|0.83118
09:49:30|0.83118
09:49:31|0.83118
09:49:33|0.83118
09:49:34|0.83073
09:49:34|0.83073
09:49:36|0.83073
09:49:36|0.83072
09:49:37|0.83072
09:49:39|0.83072
09:49:40|0.83072
09:49:40|0.83111
09:49:42|0.83025
09:49:43|0.83041
09:49:44|0.83006
09:49:44|0.83
09:49:45|0.82991
09:49:47|0.82956
09:49:48|0.83015
09:49:49|0.82991
09:49:50|0.8302
09:49:51|0.8302
09:49:52|0.8302
09:49:53|0.8302
09:49:54|0.83003
09:49:55|0.82965
09:49:56|0.82965
09:49:57|0.82965
09:49:58|0.82965
09:49:59|0.82965
09:50:00|0.82823
09:50:01|0.82823
09:50:02|0.82886
09:50:03|0.82863
09:50:04|0.82862
09:50:05|0.82825
09:50:06|0.82856
09:50:07|0.8282
09:50:08|0.82885
09:50:09|0.8285
09:50:10|0.8278
09:50:11|0.8283
09:50:13|0.82802
09:50:13|0.82807
09:50:14|0.82807
09:50:15|0.82801
09:50:17|0.82822
09:50:17|0.82825
09:50:18|0.82822
09:50:19|0.82822
09:50:21|0.82822
09:50:21|0.82822
09:50:22|0.82741
09:50:24|0.82822
09:50:24|0.8283
09:50:25|0.82804
09:50:26|0.82795
09:50:28|0.82782
09:50:29|0.82781
09:50:29|0.82756
09:50:31|0.8272
09:50:33|0.82592
09:50:34|0.8268
09:50:35|0.8265
09:50:36|0.82615
09:50:37|0.82634
09:50:38|0.82627
09:50:39|0.82564
09:50:40|0.8251
09:50:41|0.82581
09:50:43|0.82574
09:50:44|0.82514
09:50:44|0.82513
09:50:46|0.82552
09:50:46|0.82552
09:50:48|0.825
09:50:48|0.82507
09:50:49|0.82508
09:50:50|0.82508
09:50:52|0.82508
09:50:52|0.82507
09:50:54|0.82571
09:50:55|0.82571
09:50:55|0.82508
09:50:56|0.82508
09:50:58|0.825
09:50:59|0.82472
09:51:00|0.8235
09:51:01|0.82377
09:51:02|0.82376
09:51:03|0.82315
09:51:04|0.82341
09:51:05|0.82311
09:51:06|0.82336
09:51:07|0.82309
09:51:08|0.82338
09:51:09|0.82338
09:51:09|0.82302
09:51:10|0.82302
09:51:11|0.8232
09:51:13|0.8248
09:51:14|0.82493
09:51:15|0.82512
09:51:16|0.82483
09:51:17|0.82474
09:51:18|0.82519
09:51:19|0.82491
09:51:20|0.82416
09:51:22|0.82446
09:51:22|0.82416
09:51:23|0.82416
09:51:25|0.82452
09:51:26|0.82459
09:51:27|0.82459
09:51:27|0.82416
09:51:28|0.82427
09:51:30|0.82479
09:51:31|0.82372
09:51:32|0.82402
09:51:33|0.82402
09:51:34|0.82409
09:51:35|0.82406
09:51:36|0.82386
09:51:38|0.8234
09:51:39|0.82355
09:51:39|0.82355
09:51:40|0.82351
09:51:42|0.82397
09:51:43|0.82382
09:51:43|0.8232
09:51:45|0.82328
09:51:46|0.82328
09:51:47|0.82337
09:51:48|0.8229
09:51:49|0.8229
09:51:50|0.8229
09:51:51|0.8229
09:51:52|0.82351
09:51:53|0.82371
09:51:54|0.82387
09:51:55|0.82427
09:51:56|0.82461
09:51:57|0.82519
09:51:58|0.82571
09:51:59|0.82597
09:52:00|0.82602
09:52:01|0.82642
09:52:02|0.82588
09:52:04|0.82588
09:52:05|0.82588
09:52:05|0.82644
09:52:06|0.82648
09:52:07|0.82584
09:52:08|0.82584
09:52:09|0.82586
09:52:11|0.82546
09:52:11|0.82576
09:52:12|0.82576
09:52:14|0.82576
09:52:14|0.82563
09:52:16|0.82569
09:52:17|0.82569
09:52:18|0.82569
09:52:19|0.82555
09:52:20|0.82528
09:52:21|0.82512
09:52:22|0.82506
09:52:23|0.8249
09:52:24|0.82516
09:52:26|0.8247
09:52:26|0.82477
09:52:27|0.82509
09:52:28|0.82485
09:52:29|0.82503
09:52:31|0.82474
09:52:32|0.82473
09:52:34|0.82412
09:52:34|0.82392
09:52:36|0.8241
09:52:37|0.82453
09:52:38|0.82488
09:52:38|0.82479
09:52:39|0.82503
09:52:41|0.82487
09:52:42|0.82494
09:52:43|0.82494
09:52:44|0.82494
09:52:45|0.82482
09:52:46|0.82446
09:52:47|0.82446
09:52:48|0.82489
09:52:50|0.82511
09:52:51|0.82488
09:52:52|0.82488
09:52:53|0.82488
09:52:54|0.82488
09:52:55|0.82487
09:52:56|0.82487
09:52:57|0.82498
09:52:58|0.82512
09:52:59|0.82522
09:53:00|0.82453
09:53:02|0.82454
09:53:03|0.82455
09:53:03|0.82474
09:53:04|0.82414
09:53:06|0.82367
09:53:06|0.82498
09:53:07|0.82363
09:53:08|0.82363
09:53:09|0.82436
09:53:10|0.82467
09:53:11|0.82421
09:53:13|0.82409
09:53:14|0.82386
09:53:15|0.82422
09:53:16|0.82445
09:53:17|0.82462
09:53:18|0.82463
09:53:19|0.82452
09:53:20|0.82495
09:53:21|0.82516
09:53:22|0.82519
09:53:23|0.82519
09:53:24|0.82519
09:53:25|0.82519
09:53:26|0.82503
09:53:27|0.82516
09:53:28|0.82473
09:53:29|0.82557
09:53:30|0.82422
09:53:32|0.82422
09:53:32|0.82422
09:53:34|0.82422
09:53:34|0.82425
09:53:37|0.82466
09:53:38|0.82437
09:53:39|0.82437
09:53:39|0.82466
09:53:41|0.82466
09:53:42|0.82466
09:53:43|0.82405
09:53:44|0.82353
09:53:45|0.82379
09:53:46|0.82394
09:53:47|0.82399
09:53:48|0.82408
09:53:49|0.824
09:53:50|0.82375
09:53:52|0.82375
09:53:52|0.82334
09:53:53|0.82334
09:53:54|0.82375
09:53:55|0.82342
09:53:57|0.82326
09:53:58|0.82317
09:53:58|0.82342
09:54:00|0.82309
09:54:01|0.82309
09:54:01|0.82309
09:54:03|0.82309
09:54:04|0.82374
09:54:05|0.82374
09:54:07|0.82381
09:54:07|0.82381
09:54:08|0.82415
09:54:10|0.82415
09:54:10|0.82415
09:54:11|0.82444
09:54:12|0.82444
09:54:14|0.82444
09:54:14|0.82462
09:54:15|0.82462
09:54:16|0.82462
09:54:17|0.82395
09:54:19|0.82395
09:54:19|0.8244
09:54:20|0.82443
09:54:21|0.82435
09:54:23|0.82426
09:54:24|0.82426
09:54:25|0.82394
09:54:25|0.82386
09:54:27|0.82386
09:54:27|0.82392
09:54:29|0.82392
09:54:30|0.82481
09:54:30|0.82481
09:54:32|0.82488
09:54:33|0.82518
09:54:34|0.8248
09:54:36|0.82477
09:54:36|0.8247
09:54:38|0.82477
09:54:38|0.82544
09:54:39|0.82561
09:54:41|0.82563
09:54:42|0.82563
09:54:42|0.8255
09:54:43|0.8258
09:54:45|0.82554
09:54:45|0.82571
09:54:47|0.82582
09:54:47|0.82588
09:54:49|0.82534
09:54:50|0.82564
09:54:51|0.82578
09:54:52|0.82483
09:54:53|0.82483
09:54:55|0.82483
09:54:55|0.82483
09:54:57|0.82511
09:54:57|0.82517
09:54:58|0.82548
09:54:59|0.82541
09:55:00|0.82508
09:55:01|0.82515
09:55:03|0.82509
09:55:04|0.82538
09:55:04|0.82448
09:55:06|0.82449
09:55:07|0.82456
09:55:08|0.82482
09:55:09|0.82486
09:55:10|0.82462
09:55:12|0.82462
09:55:12|0.82499
09:55:13|0.82497
09:55:14|0.8247
09:55:16|0.82516
09:55:17|0.82486
09:55:18|0.82459
09:55:18|0.82506
09:55:20|0.82506
09:55:20|0.82522
09:55:21|0.82522
09:55:23|0.82534
09:55:23|0.82502
09:55:25|0.82502
09:55:26|0.82502
09:55:26|0.82502
09:55:27|0.82502
09:55:28|0.82502
09:55:30|0.82502
09:55:31|0.82502
09:55:32|0.82502
09:55:33|0.8245
09:55:33|0.82486
09:55:34|0.82504
09:55:36|0.82504
09:55:37|0.8248
09:55:38|0.8248
09:55:40|0.8248
09:55:40|0.8248
09:55:42|0.82489
09:55:43|0.82481
09:55:44|0.82453
09:55:44|0.82453
09:55:46|0.82445
09:55:47|0.82433
09:55:48|0.8243
09:55:49|0.8243
09:55:50|0.8243
09:55:51|0.8243
09:55:52|0.8243
09:55:53|0.8243
09:55:54|0.8243
09:55:55|0.8243
09:55:56|0.8243
09:55:57|0.82414
09:55:58|0.82417
09:55:59|0.82481
09:56:00|0.8245
09:56:01|0.82417
09:56:02|0.82358
09:56:03|0.82358
09:56:04|0.82358
09:56:05|0.82423
09:56:06|0.82423
09:56:08|0.82358
09:56:09|0.82358
09:56:09|0.82358
09:56:11|0.82358
09:56:11|0.82366
09:56:12|0.82317
09:56:13|0.82354
09:56:14|0.82367
09:56:16|0.82381
09:56:16|0.82381
09:56:17|0.82381
09:56:19|0.82413
09:56:20|0.82413
09:56:21|0.82476
09:56:21|0.82454
09:56:23|0.82438
09:56:24|0.82438
09:56:25|0.82438
09:56:26|0.8242
09:56:26|0.82434
09:56:27|0.82434
09:56:29|0.82434
09:56:30|0.82446
09:56:30|0.82446
09:56:31|0.82446
09:56:32|0.82446
09:56:34|0.82454
09:56:35|0.8244
09:56:36|0.82474
09:56:37|0.82474
09:56:39|0.82471
09:56:39|0.82471
09:56:40|0.82491
09:56:42|0.82491
09:56:42|0.82491
09:56:43|0.82491
09:56:45|0.82499
09:56:46|0.82512
09:56:47|0.82512
09:56:47|0.82512
09:56:49|0.82541
09:56:50|0.82541
09:56:51|0.82515
09:56:52|0.82515
09:56:53|0.82554
09:56:55|0.82533
09:56:55|0.82533
09:56:56|0.82533
09:56:57|0.82533
09:56:58|0.82512
09:56:59|0.82512
09:57:01|0.82512
09:57:01|0.82519
09:57:02|0.82488
09:57:03|0.82495
09:57:04|0.82495
09:57:06|0.82502
09:57:07|0.82473
09:57:07|0.82556
09:57:08|0.82556
09:57:09|0.82556
09:57:10|0.82557
09:57:12|0.82557
09:57:13|0.82522
09:57:14|0.82522
09:57:15|0.82513
09:57:15|0.82557
09:57:17|0.82524
09:57:18|0.82558
09:57:19|0.82558
09:57:20|0.82558
09:57:21|0.82558
09:57:22|0.82558
09:57:23|0.82558
09:57:24|0.82558
09:57:25|0.82558
09:57:26|0.82558
09:57:28|0.82562
09:57:28|0.82562
09:57:29|0.82562
09:57:30|0.82562
09:57:31|0.82562
09:57:32|0.82562
09:57:33|0.82555
09:57:34|0.82555
09:57:35|0.82555
09:57:36|0.8249
09:57:37|0.82481
09:57:39|0.82438
09:57:40|0.82488
09:57:41|0.82489
09:57:41|0.82489
09:57:43|0.82445
09:57:44|0.82437
09:57:45|0.82452
09:57:46|0.8245
09:57:47|0.8245
09:57:48|0.8245
09:57:49|0.8245
09:57:50|0.8245
09:57:51|0.8245
09:57:52|0.8245
09:57:53|0.8245
09:57:54|0.8245
09:57:55|0.8245
09:57:56|0.8245
09:57:57|0.8245
09:57:58|0.8245
09:57:59|0.8245
09:58:01|0.82463
09:58:01|0.82423
09:58:02|0.82429
09:58:03|0.8243
09:58:05|0.8243
09:58:06|0.82425
09:58:06|0.82301
09:58:08|0.82301
09:58:09|0.82361
09:58:09|0.82321
09:58:10|0.82403
09:58:11|0.82403
09:58:13|0.82403
09:58:13|0.82403
09:58:14|0.82301
09:58:15|0.82314
09:58:17|0.82344
09:58:18|0.82344
09:58:19|0.82344
09:58:19|0.823
09:58:20|0.8228
09:58:21|0.82283
09:58:22|0.8228
09:58:23|0.82307
09:58:24|0.82337
09:58:25|0.82341
09:58:26|0.82318
09:58:27|0.82318
09:58:29|0.82343
09:58:29|0.82327
09:58:31|0.82302
09:58:31|0.82302
09:58:32|0.82342
09:58:33|0.82335
09:58:34|0.82349
09:58:35|0.82338
09:58:36|0.8231
09:58:37|0.8233
09:58:38|0.82335
09:58:40|0.82333
09:58:41|0.8236
09:58:42|0.82357
09:58:43|0.82358
09:58:44|0.82362
09:58:46|0.82362
09:58:47|0.82362
09:58:47|0.82362
09:58:48|0.82362
09:58:49|0.82362
09:58:51|0.82362
09:58:52|0.82362
09:58:53|0.82396
09:58:54|0.82396
09:58:55|0.82396
09:58:56|0.82396
09:58:57|0.82396
09:58:59|0.82396
09:58:59|0.82404
09:59:01|0.82404
09:59:01|0.82397
09:59:02|0.82397
09:59:03|0.82413
09:59:04|0.82413
09:59:06|0.82413
09:59:06|0.82421
09:59:08|0.82421
09:59:08|0.82421
09:59:10|0.82405
09:59:10|0.82406
09:59:11|0.82401
09:59:13|0.82401
09:59:14|0.82375
09:59:15|0.82368
09:59:16|0.82368
09:59:17|0.82368
09:59:18|0.82394
09:59:19|0.8235
09:59:20|0.82363
09:59:21|0.82377
09:59:22|0.82393
09:59:23|0.82397
09:59:24|0.8246
09:59:25|0.8246
09:59:26|0.82459
09:59:27|0.8246
09:59:28|0.8246
09:59:29|0.82453
09:59:30|0.8245
09:59:31|0.82431
09:59:32|0.82431
09:59:34|0.82444
09:59:34|0.82447
09:59:35|0.82447
09:59:37|0.82447
09:59:37|0.82447
09:59:38|0.82447
09:59:40|0.82493
09:59:41|0.82493
09:59:42|0.82486
09:59:43|0.82529
09:59:44|0.82529
09:59:45|0.82525
09:59:46|0.82534
09:59:47|0.82534
09:59:48|0.82552
09:59:49|0.82513
09:59:50|0.82504
09:59:51|0.82504
09:59:52|0.82504
09:59:53|0.82504
09:59:54|0.82532
09:59:55|0.82532
09:59:57|0.82532
09:59:57|0.82532
09:59:59|0.82532
09:59:59|0.82532
10:00:01|0.82597
10:00:01|0.82605
10:00:02|0.82604
10:00:03|0.82631
10:00:04|0.82631
10:00:05|0.82631
10:00:06|0.82591
10:00:07|0.82566
10:00:08|0.82471
10:00:10|0.82427
10:00:10|0.82427
10:00:11|0.82427
10:00:12|0.82429
10:00:13|0.82495
10:00:14|0.82495
10:00:15|0.82495
10:00:16|0.82495
10:00:17|0.82495
10:00:19|0.82493
10:00:19|0.82493
10:00:20|0.82479
10:00:21|0.82509
10:00:22|0.82509
10:00:23|0.82516
10:00:25|0.82528
10:00:25|0.82554
10:00:26|0.82556
10:00:27|0.82556
10:00:28|0.82556
10:00:29|0.82556
10:00:30|0.82556
10:00:32|0.82545
10:00:32|0.82545
10:00:33|0.82545
10:00:34|0.82545
10:00:36|0.82526
10:00:36|0.82526
10:00:37|0.82517
10:00:38|0.82518
10:00:39|0.82465
10:00:41|0.82465
10:00:42|0.82446
10:00:43|0.8242
10:00:44|0.8242
10:00:46|0.8242
10:00:47|0.82419
10:00:48|0.82419
10:00:49|0.82418
10:00:50|0.82418
10:00:50|0.82418
10:00:51|0.82418
10:00:52|0.82418
10:00:53|0.82422
10:00:54|0.82422
10:00:55|0.82422
10:00:57|0.8242
10:00:58|0.82411
10:00:59|0.82411
10:01:00|0.82411
10:01:01|0.82395
10:01:02|0.82384
10:01:03|0.82334
10:01:04|0.82353
10:01:05|0.82282
10:01:06|0.82314
10:01:07|0.82317
10:01:08|0.82308
10:01:09|0.82308
10:01:10|0.82308
10:01:11|0.82325
10:01:12|0.82366
10:01:13|0.82334
10:01:14|0.82359
10:01:15|0.8236
10:01:16|0.82393
10:01:17|0.82445
10:01:18|0.82407
10:01:19|0.82414
10:01:20|0.82401
10:01:21|0.82359
10:01:22|0.82271
10:01:23|0.82271
10:01:24|0.82334
10:01:25|0.82334
10:01:26|0.82334
10:01:27|0.82334
10:01:28|0.82302
10:01:29|0.82302
10:01:30|0.82287
10:01:31|0.82266
10:01:32|0.82266
10:01:33|0.82285
10:01:34|0.82285
10:01:35|0.82285
10:01:36|0.82313
10:01:37|0.82325
10:01:38|0.82334
10:01:39|0.82334
10:01:40|0.82357
10:01:42|0.82326
10:01:42|0.82326
10:01:43|0.82326
10:01:44|0.82311
10:01:45|0.82311
10:01:47|0.82311
10:01:47|0.82311
10:01:48|0.82311
10:01:49|0.82311
10:01:50|0.82384
10:01:51|0.82384
10:01:52|0.82384
10:01:53|0.82341
10:01:55|0.82341
10:01:55|0.82341
10:01:56|0.82327
10:01:57|0.82326
10:01:58|0.82326
10:02:00|0.82374
10:02:01|0.82374
10:02:02|0.82374
10:02:03|0.82408
10:02:04|0.82403
10:02:06|0.82403
10:02:06|0.82403
10:02:07|0.82406
10:02:09|0.824
10:02:09|0.824
10:02:10|0.82383
10:02:12|0.82383
10:02:12|0.82373
10:02:13|0.82373
10:02:14|0.82373
10:02:16|0.82353
10:02:16|0.82353
10:02:18|0.82363
10:02:18|0.8234
10:02:19|0.8234
10:02:21|0.8235
10:02:21|0.8235
10:02:23|0.82361
10:02:24|0.82378
10:02:25|0.82378
10:02:25|0.82383
10:02:26|0.82395
10:02:28|0.82395
10:02:29|0.82395
10:02:29|0.82409
10:02:31|0.82409
10:02:31|0.82409
10:02:32|0.82413
10:02:34|0.82378
10:02:34|0.82378
10:02:35|0.82378
10:02:37|0.82267
10:02:38|0.82267
10:02:38|0.82267
10:02:39|0.82303
10:02:41|0.82303
10:02:41|0.82342
10:02:42|0.82342
10:02:45|0.82342
10:02:46|0.82358
10:02:46|0.82358
10:02:47|0.82358
10:02:48|0.82318
10:02:49|0.82318
10:02:51|0.82349
10:02:52|0.82348
10:02:53|0.82348
10:02:54|0.82265
10:02:55|0.82265
10:02:56|0.82265
10:02:57|0.82265
10:02:58|0.82265
10:02:59|0.82265
10:03:00|0.82265
10:03:01|0.82265
10:03:02|0.8231
10:03:03|0.82336
10:03:05|0.82337
10:03:05|0.82294
10:03:06|0.82294
10:03:07|0.82353
10:03:08|0.82338
10:03:10|0.82342
10:03:10|0.82342
10:03:11|0.8237
10:03:12|0.8237
10:03:14|0.8237
10:03:14|0.8237
10:03:16|0.82343
10:03:16|0.82343
10:03:17|0.82343
10:03:19|0.82343
10:03:19|0.82343
10:03:20|0.82363
10:03:22|0.82377
10:03:23|0.82377
10:03:24|0.82297
10:03:25|0.82327
10:03:25|0.82327
10:03:26|0.82327
10:03:27|0.82327
10:03:29|0.82327
10:03:29|0.82327
10:03:31|0.82355
10:03:31|0.82326
10:03:33|0.82327
10:03:34|0.82351
10:03:34|0.82351
10:03:36|0.82351
10:03:36|0.8236
10:03:37|0.8236
10:03:38|0.8236
10:03:40|0.8236
10:03:41|0.82338
10:03:42|0.82338
10:03:43|0.82338
10:03:44|0.82338
10:03:44|0.82338
10:03:45|0.82331
10:03:46|0.82331
10:03:49|0.82331
10:03:49|0.82331
10:03:50|0.82331
10:03:51|0.82288
10:03:52|0.82227
10:03:54|0.82182
10:03:54|0.82198
10:03:55|0.822
10:03:56|0.82229
10:03:58|0.82229
10:03:59|0.82229
10:03:59|0.82229
10:04:00|0.82226
10:04:01|0.82226
10:04:02|0.82226
10:04:03|0.82213
10:04:04|0.82213
10:04:05|0.82213
10:04:06|0.82245
10:04:07|0.82245
10:04:08|0.82207
10:04:09|0.82207
10:04:11|0.82227
10:04:11|0.82213
10:04:12|0.82213
10:04:14|0.82213
10:04:14|0.82213
10:04:15|0.8219
10:04:16|0.8219
10:04:17|0.8219
10:04:18|0.82185
10:04:19|0.82185
10:04:20|0.82189
10:04:21|0.82184
10:04:22|0.82184
10:04:24|0.82157
10:04:25|0.82135
10:04:26|0.82118
10:04:26|0.82113
10:04:28|0.82126
10:04:29|0.82076
10:04:30|0.82076
10:04:30|0.82076
10:04:32|0.82117
10:04:33|0.82117
10:04:34|0.82158
10:04:34|0.8219
10:04:35|0.82209
10:04:36|0.82209
10:04:38|0.82209
10:04:39|0.82209
10:04:40|0.82177
10:04:41|0.82195
10:04:42|0.82198
10:04:43|0.82198
10:04:44|0.82198
10:04:45|0.82223
10:04:46|0.82244
10:04:47|0.82189
10:04:48|0.82159
10:04:49|0.82192
10:04:50|0.82188
10:04:51|0.82188
10:04:52|0.82188
10:04:54|0.82188
10:04:54|0.82221
10:04:55|0.82221
10:04:56|0.82221
10:04:57|0.8218
10:04:58|0.82172
10:04:59|0.82231
10:05:01|0.82219
10:05:01|0.82221
10:05:03|0.82221
10:05:03|0.82221
10:05:05|0.82198
10:05:05|0.82223
10:05:07|0.82223
10:05:07|0.82271
10:05:08|0.82318
10:05:09|0.82318
10:05:10|0.82318
10:05:12|0.82309
10:05:13|0.82309
10:05:14|0.82216
10:05:15|0.82216
10:05:17|0.82216
10:05:18|0.82246
10:05:19|0.82246
10:05:20|0.82246
10:05:21|0.82246
10:05:22|0.82265
10:05:23|0.82302
10:05:24|0.82302
10:05:25|0.82302
10:05:26|0.82302
10:05:28|0.82302
10:05:28|0.823
10:05:29|0.823
10:05:30|0.823
10:05:32|0.823
10:05:34|0.823
10:05:34|0.823
10:05:36|0.823
10:05:37|0.823
10:05:38|0.823
10:05:39|0.82294
10:05:41|0.82294
10:05:41|0.82294
10:05:43|0.8227
10:05:44|0.8227
10:05:44|0.8227
10:05:45|0.8227
10:05:47|0.8227
10:05:48|0.82286
10:05:49|0.82286
10:05:50|0.82286
10:05:51|0.82286
10:05:52|0.82286
10:05:53|0.82286
10:05:54|0.82286
10:05:55|0.82286
10:05:56|0.8228
10:05:57|0.8228
10:05:58|0.8228
10:05:59|0.8228
10:06:00|0.8228
10:06:01|0.8228
10:06:02|0.82322
10:06:03|0.82322
10:06:05|0.82276
10:06:06|0.82281
10:06:06|0.82281
10:06:08|0.82281
10:06:09|0.82281
10:06:10|0.82307
10:06:11|0.82307
10:06:12|0.82307
10:06:13|0.82307
10:06:14|0.82332
10:06:15|0.82332
10:06:16|0.82294
10:06:18|0.82302
10:06:19|0.82263
10:06:19|0.82263
10:06:21|0.82263
10:06:22|0.82263
10:06:23|0.82263
10:06:24|0.82263
10:06:25|0.82263
10:06:26|0.82263
10:06:27|0.82263
10:06:29|0.82263
10:06:29|0.82262
10:06:31|0.82262
10:06:32|0.82239
10:06:33|0.82239
10:06:34|0.82239
10:06:36|0.82219
10:06:36|0.82195
10:06:38|0.82158
10:06:39|0.82127
10:06:40|0.8201
10:06:41|0.82015
10:06:42|0.82016
10:06:43|0.82003
10:06:44|0.81983
10:06:45|0.81955
10:06:46|0.81955
10:06:47|0.81979
10:06:49|0.81955
10:06:49|0.81968
10:06:51|0.81952
10:06:51|0.8196
10:06:52|0.82008
10:06:53|0.81979
10:06:54|0.81996
10:06:56|0.82007
10:06:57|0.81996
10:06:57|0.82019
10:06:58|0.82066
10:06:59|0.82046
10:07:00|0.82059
10:07:02|0.82058
10:07:02|0.82061
10:07:03|0.82013
10:07:04|0.8201
10:07:05|0.81982
10:07:06|0.81984
10:07:07|0.81974
10:07:09|0.81945
10:07:09|0.81938
10:07:10|0.81967
10:07:11|0.81942
10:07:12|0.81924
10:07:13|0.81942
10:07:15|0.81953
10:07:16|0.81934
10:07:17|0.8196
10:07:18|0.81985
10:07:19|0.81985
10:07:20|0.81989
10:07:21|0.82008
10:07:22|0.82008
10:07:23|0.82008
10:07:24|0.82034
10:07:25|0.82034
10:07:26|0.82034
10:07:27|0.82034
10:07:28|0.8205
10:07:29|0.82054
10:07:30|0.82054
10:07:31|0.82054
10:07:32|0.82047
10:07:33|0.82046
10:07:34|0.82051
10:07:35|0.82014
10:07:36|0.82056
10:07:37|0.82062
10:07:38|0.82062
10:07:39|0.82078
10:07:40|0.82087
10:07:42|0.82087
10:07:43|0.82087
10:07:44|0.82072
10:07:44|0.82074
10:07:46|0.8207
10:07:46|0.82022
10:07:47|0.82025
10:07:48|0.82025
10:07:49|0.8202
10:07:50|0.8202
10:07:51|0.81979
10:07:52|0.81942
10:07:53|0.81955
10:07:55|0.81963
10:07:55|0.81995
10:07:56|0.81995
10:07:57|0.82001
10:07:58|0.81985
10:08:00|0.81985
10:08:00|0.81985
10:08:01|0.81985
10:08:03|0.81985
10:08:04|0.81985
10:08:05|0.81985
10:08:06|0.81985
10:08:07|0.81958
10:08:08|0.81942
10:08:09|0.81925
10:08:10|0.81925
10:08:11|0.81662
10:08:12|0.81681
10:08:13|0.81684
10:08:14|0.81665
10:08:15|0.81492
10:08:16|0.81616
10:08:17|0.81631
10:08:18|0.81638
10:08:19|0.81622
10:08:21|0.81615
10:08:21|0.81622
10:08:22|0.81602
10:08:24|0.81599
10:08:24|0.81599
10:08:25|0.81599
10:08:26|0.81546
10:08:27|0.81483
10:08:28|0.8151
10:08:29|0.81507
10:08:30|0.81474
10:08:32|0.81523
10:08:33|0.8147
10:08:35|0.81507
10:08:35|0.81507
10:08:37|0.81507
10:08:38|0.81541
10:08:38|0.81541
10:08:40|0.81543
10:08:41|0.8154
10:08:41|0.8154
10:08:43|0.8154
10:08:44|0.81532
10:08:45|0.81568
10:08:46|0.81592
10:08:47|0.8153
10:08:48|0.81506
10:08:49|0.81465
10:08:50|0.81508
10:08:51|0.81506
10:08:52|0.81506
10:08:53|0.81512
10:08:54|0.81525
10:08:55|0.81525
10:08:57|0.81525
10:08:57|0.81543
10:08:59|0.81543
10:08:59|0.81543
10:09:00|0.81543
10:09:01|0.81529
10:09:03|0.81529
10:09:03|0.81499
10:09:04|0.81499
10:09:06|0.81536
10:09:06|0.81562
10:09:08|0.81562
10:09:09|0.81577
10:09:09|0.81656
10:09:11|0.81642
10:09:11|0.81658
10:09:12|0.81625
10:09:13|0.81625
10:09:14|0.81656
10:09:15|0.81622
10:09:17|0.81609
10:09:17|0.81609
10:09:18|0.81631
10:09:20|0.81589
10:09:20|0.81608
10:09:22|0.81613
10:09:23|0.81569
10:09:24|0.81569
10:09:25|0.81581
10:09:26|0.81582
10:09:27|0.81506
10:09:28|0.81523
10:09:29|0.81509
10:09:30|0.81509
10:09:31|0.81509
10:09:32|0.81489
10:09:34|0.81499
10:09:34|0.81516
10:09:36|0.8151
10:09:37|0.8151
10:09:38|0.8149
10:09:39|0.81511
10:09:40|0.81543
10:09:41|0.81557
10:09:42|0.81572
10:09:43|0.81572
10:09:44|0.81577
10:09:45|0.81553
10:09:46|0.81553
10:09:47|0.81553
10:09:48|0.81553
10:09:49|0.8156
10:09:50|0.8156
10:09:52|0.81528
10:09:52|0.81538
10:09:54|0.81499
10:09:54|0.81318
10:09:55|0.81339
10:09:57|0.81296
10:09:58|0.81247
10:09:59|0.81275
10:10:00|0.81267
10:10:00|0.8127
10:10:02|0.8129
10:10:03|0.8127
10:10:05|0.81271
10:10:05|0.81315
10:10:06|0.81321
10:10:07|0.81352
10:10:08|0.81217
10:10:09|0.81207
10:10:10|0.8115
10:10:11|0.81137
10:10:12|0.81121
10:10:13|0.81169
10:10:15|0.81124
10:10:16|0.81137
10:10:16|0.8114
10:10:18|0.81238
10:10:18|0.81238
10:10:19|0.81261
10:10:20|0.81241
10:10:22|0.81193
10:10:23|0.81193
10:10:24|0.81199
10:10:25|0.81191
10:10:26|0.81201
10:10:27|0.812
10:10:28|0.812
10:10:29|0.812
10:10:30|0.812
10:10:31|0.81223
10:10:32|0.81223
10:10:33|0.81223
10:10:34|0.81223
10:10:35|0.81223
10:10:36|0.81223
10:10:37|0.81203
10:10:38|0.81183
10:10:39|0.81176
10:10:40|0.81189
10:10:41|0.81203
10:10:43|0.81124
10:10:43|0.81124
10:10:44|0.81094
10:10:45|0.8114
10:10:47|0.8114
10:10:47|0.81135
10:10:48|0.81135
10:10:49|0.81135
10:10:50|0.81148
10:10:51|0.81137
10:10:53|0.81076
10:10:54|0.81073
10:10:55|0.81073
10:10:56|0.81057
10:10:57|0.81063
10:10:57|0.81063
10:10:58|0.81071
10:11:00|0.81048
10:11:01|0.81052
10:11:03|0.81001
10:11:04|0.8103
10:11:05|0.80981
10:11:07|0.80989
10:11:07|0.80989
10:11:08|0.80988
10:11:10|0.81013
10:11:11|0.80989
10:11:11|0.80989
10:11:12|0.80989
10:11:13|0.80989
10:11:14|0.81008
10:11:16|0.81008
10:11:16|0.80963
10:11:17|0.81007
10:11:18|0.80985
10:11:19|0.80954
10:11:20|0.80965
10:11:21|0.80943
10:11:22|0.80944
10:11:23|0.80984
10:11:24|0.80983
10:11:25|0.80981
10:11:27|0.80996
10:11:27|0.80995
10:11:29|0.80963
10:11:29|0.81014
10:11:31|0.80993
10:11:31|0.81017
10:11:33|0.81033
10:11:33|0.81088
10:11:34|0.81158
10:11:36|0.81169
10:11:38|0.81176
10:11:39|0.81214
10:11:39|0.81176
10:11:41|0.81176
10:11:41|0.81137
10:11:43|0.81096
10:11:43|0.81145
10:11:44|0.81141
10:11:46|0.81141
10:11:46|0.81103
10:11:48|0.81103
10:11:49|0.81153
10:11:50|0.81153
10:11:51|0.81153
10:11:52|0.81153
10:11:53|0.81131
10:11:54|0.81126
10:11:55|0.81126
10:11:56|0.81126
10:11:57|0.81077
10:11:58|0.81045
10:11:59|0.81045
10:12:00|0.81045
10:12:01|0.81032
10:12:02|0.81097
10:12:03|0.81097
10:12:04|0.81097
10:12:05|0.81097
10:12:06|0.81097
10:12:07|0.8109
10:12:08|0.81112
10:12:09|0.81112
10:12:10|0.81112
10:12:11|0.81097
10:12:12|0.81113
10:12:13|0.81125
10:12:14|0.81097
10:12:15|0.81097
10:12:16|0.81097
10:12:17|0.81097
10:12:18|0.81059
10:12:19|0.81087
10:12:20|0.81081
10:12:21|0.81118
10:12:22|0.81108
10:12:23|0.81103
10:12:24|0.81103
10:12:25|0.81123
10:12:27|0.81123
10:12:27|0.81116
10:12:28|0.81126
10:12:29|0.81126
10:12:31|0.81216
10:12:31|0.81194
10:12:32|0.81194
10:12:33|0.81194
10:12:34|0.81163
10:12:36|0.81147
10:12:37|0.81137
10:12:39|0.81169
10:12:40|0.81169
10:12:41|0.81184
10:12:41|0.81184
10:12:43|0.81184
10:12:44|0.81172
10:12:45|0.81151
10:12:46|0.81154
10:12:47|0.81134
10:12:48|0.81134
10:12:49|0.81135
10:12:50|0.81138
10:12:51|0.8111
10:12:52|0.81102
10:12:53|0.81072
10:12:54|0.81044
10:12:55|0.81034
10:12:56|0.81034
10:12:58|0.81039
10:12:59|0.81039
10:12:59|0.81039
10:13:00|0.81032
10:13:01|0.81033
10:13:02|0.81055
10:13:03|0.81023
10:13:05|0.81023
10:13:05|0.81
10:13:06|0.8097
10:13:07|0.80961
10:13:08|0.80995
10:13:10|0.80995
10:13:10|0.8096
10:13:11|0.80937
10:13:12|0.80936
10:13:13|0.80939
10:13:15|0.80944
10:13:15|0.80926
10:13:17|0.80926
10:13:17|0.80965
10:13:18|0.80964
10:13:19|0.80958
10:13:20|0.80958
10:13:22|0.80958
10:13:23|0.8095
10:13:23|0.80929
10:13:25|0.80929
10:13:26|0.80938
10:13:27|0.80938
10:13:28|0.80938
10:13:29|0.80938
10:13:30|0.80938
10:13:31|0.80937
10:13:32|0.80901
10:13:33|0.80884
10:13:34|0.80784
10:13:35|0.80812
10:13:36|0.80829
10:13:37|0.80829
10:13:38|0.80806
10:13:39|0.80802
10:13:40|0.80821
10:13:41|0.80821
10:13:42|0.80772
10:13:43|0.8082
10:13:44|0.80808
10:13:45|0.80785
10:13:46|0.80716
10:13:47|0.80773
10:13:48|0.80717
10:13:49|0.80797
10:13:50|0.807
10:13:51|0.807
10:13:52|0.80744
10:13:54|0.80725
10:13:54|0.80713
10:13:55|0.80682
10:13:56|0.80682
10:13:58|0.80682
10:13:58|0.80682
10:13:59|0.80682
10:14:01|0.80625
10:14:01|0.80625
10:14:03|0.80702
10:14:03|0.80729
10:14:05|0.80765
10:14:06|0.80765
10:14:07|0.80716
10:14:08|0.80716
10:14:09|0.80691
10:14:10|0.80658
10:14:11|0.80667
10:14:12|0.8065
10:14:13|0.80649
10:14:14|0.80643
10:14:15|0.80648
10:14:16|0.80674
10:14:17|0.80674
10:14:18|0.80688
10:14:19|0.80688
10:14:20|0.80678
10:14:21|0.80619
10:14:22|0.80619
10:14:23|0.80595
10:14:24|0.80607
10:14:25|0.80607
10:14:27|0.80607
10:14:27|0.80639
10:14:28|0.80609
10:14:29|0.80609
10:14:30|0.80609
10:14:31|0.80637
10:14:32|0.80635
10:14:34|0.80608
10:14:34|0.80669
10:14:35|0.80702
10:14:36|0.80702
10:14:38|0.80683
10:14:39|0.80727
10:14:40|0.80769
10:14:41|0.80806
10:14:42|0.80823
10:14:43|0.80831
10:14:44|0.80828
10:14:45|0.80778
10:14:46|0.8076
10:14:47|0.8076
10:14:48|0.8076
10:14:49|0.8076
10:14:50|0.80706
10:14:51|0.80706
10:14:52|0.80706
10:14:53|0.80715
10:14:54|0.80727
10:14:55|0.80747
10:14:56|0.80747
10:14:57|0.80738
10:14:58|0.80752
10:14:59|0.80752
10:15:00|0.80752
10:15:01|0.80795
10:15:02|0.80787
10:15:03|0.80782
10:15:04|0.80794
10:15:05|0.80794
10:15:06|0.80766
10:15:07|0.80747
10:15:08|0.80744
10:15:09|0.80706
10:15:10|0.80706
10:15:11|0.80757
10:15:12|0.80766
10:15:13|0.80722
10:15:14|0.80715
10:15:15|0.80708
10:15:16|0.80708
10:15:17|0.80708
10:15:18|0.80723
10:15:19|0.80738
10:15:20|0.80742
10:15:21|0.80749
10:15:22|0.80749
10:15:23|0.8074
10:15:24|0.8074
10:15:25|0.80766
10:15:26|0.80766
10:15:27|0.80816
10:15:28|0.80844
10:15:29|0.80786
10:15:31|0.80786
10:15:32|0.80778
10:15:33|0.80778
10:15:34|0.80797
10:15:35|0.80795
10:15:36|0.80764
10:15:37|0.80746
10:15:38|0.80769
10:15:39|0.80769
10:15:40|0.80793
10:15:41|0.80791
10:15:42|0.8079
10:15:43|0.8079
10:15:45|0.80801
10:15:46|0.80829
10:15:48|0.80844
10:15:48|0.80844
10:15:50|0.80845
10:15:50|0.80803
10:15:52|0.80833
10:15:52|0.80833
10:15:54|0.80769
10:15:54|0.80769
10:15:55|0.80769
10:15:56|0.80763
10:15:57|0.80749
10:15:59|0.80722
10:15:59|0.80682
10:16:00|0.80672
10:16:01|0.80642
10:16:02|0.80642
10:16:03|0.80597
10:16:04|0.80603
10:16:05|0.80634
10:16:07|0.80634
10:16:08|0.80626
10:16:08|0.80626
10:16:09|0.80582
10:16:10|0.80592
10:16:12|0.80592
10:16:12|0.8059
10:16:13|0.80555
10:16:15|0.8054
10:16:15|0.8054
10:16:16|0.80589
10:16:17|0.80589
10:16:18|0.80589
10:16:19|0.80543
10:16:20|0.80543
10:16:21|0.80585
10:16:22|0.80549
10:16:24|0.80553
10:16:24|0.80553
10:16:25|0.80553
10:16:26|0.80583
10:16:27|0.80583
10:16:28|0.80585
10:16:29|0.80585
10:16:31|0.80585
10:16:31|0.80585
10:16:32|0.80526
10:16:33|0.80501
10:16:34|0.80501
10:16:36|0.80552
10:16:36|0.805
10:16:38|0.805
10:16:38|0.80482
10:16:39|0.80469
10:16:40|0.80469
10:16:42|0.80469
10:16:42|0.80469
10:16:44|0.80469
10:16:45|0.80467
10:16:46|0.80467
10:16:47|0.80456
10:16:47|0.80456
10:16:49|0.80456
10:16:49|0.80456
10:16:51|0.80422
10:16:51|0.80388
10:16:53|0.80427
10:16:54|0.80427
10:16:55|0.80352
10:16:56|0.80352
10:16:57|0.80341
10:16:58|0.80344
10:16:59|0.80344
10:17:01|0.80357
10:17:01|0.80357
10:17:02|0.80332
10:17:04|0.80346
10:17:04|0.80345
10:17:05|0.80354
10:17:06|0.80379
10:17:07|0.80376
10:17:08|0.80393
10:17:10|0.80411
10:17:10|0.80431
10:17:11|0.80387
10:17:12|0.80373
10:17:14|0.80373
10:17:15|0.804
10:17:15|0.80353
10:17:16|0.80353
10:17:17|0.80376
10:17:19|0.804
10:17:19|0.80377
10:17:20|0.80376
10:17:21|0.80353
10:17:23|0.80382
10:17:24|0.80381
10:17:24|0.80331
10:17:25|0.80314
10:17:27|0.80329
10:17:28|0.80351
10:17:29|0.80371
10:17:29|0.8033
10:17:31|0.80335
10:17:32|0.80314
10:17:33|0.80329
10:17:34|0.80328
10:17:35|0.80288
10:17:35|0.80064
10:17:37|0.80051
10:17:38|0.80022
10:17:39|0.79975
10:17:40|0.79964
10:17:41|0.79997
10:17:42|0.79993
10:17:44|0.80006
10:17:45|0.8
10:17:45|0.80035
10:17:47|0.80061
10:17:48|0.8002
10:17:49|0.80056
10:17:50|0.79973
10:17:51|0.79763
10:17:52|0.79699
10:17:53|0.79647
10:17:54|0.79659
10:17:55|0.79531
10:17:56|0.79618
10:17:57|0.79464
10:17:58|0.79446
10:17:59|0.79396
10:18:00|0.79328
10:18:01|0.7946
10:18:02|0.79447
10:18:03|0.79503
10:18:05|0.79511
10:18:05|0.79604
10:18:06|0.79689
10:18:07|0.79693
10:18:08|0.79712
10:18:10|0.79725
10:18:10|0.79699
10:18:11|0.79686
10:18:13|0.79702
10:18:13|0.7974
10:18:14|0.79713
10:18:15|0.79686
10:18:16|0.79646
10:18:17|0.79623
10:18:19|0.79598
10:18:19|0.79647
10:18:21|0.7964
10:18:21|0.79622
10:18:23|0.79608
10:18:23|0.79608
10:18:25|0.79617
10:18:25|0.79611
10:18:27|0.79671
10:18:28|0.7967
10:18:28|0.79694
10:18:30|0.79485
10:18:31|0.79502
10:18:32|0.79522
10:18:33|0.79577
10:18:34|0.796
10:18:35|0.796
10:18:36|0.79548
10:18:37|0.7954
10:18:38|0.79547
10:18:39|0.79524
10:18:40|0.79524
10:18:42|0.79472
10:18:42|0.79535
10:18:43|0.79535
10:18:44|0.79535
10:18:45|0.79435
10:18:46|0.79435
10:18:47|0.79435
10:18:48|0.79443
10:18:50|0.79395
10:18:50|0.79421
10:18:52|0.79355
10:18:53|0.79355
10:18:53|0.7934
10:18:54|0.79382
10:18:56|0.79444
10:18:56|0.79469
10:18:58|0.79521
10:18:59|0.79476
10:19:00|0.79499
10:19:00|0.79499
10:19:01|0.7946
10:19:03|0.79522
10:19:04|0.795
10:19:05|0.79596
10:19:06|0.79601
10:19:07|0.79595
10:19:09|0.79531
10:19:09|0.79531
10:19:10|0.79531
10:19:12|0.7961
10:19:12|0.7969
10:19:13|0.79627
10:19:14|0.79605
10:19:16|0.79528
10:19:17|0.79605
10:19:18|0.79581
10:19:18|0.79581
10:19:20|0.79539
10:19:20|0.79428
10:19:21|0.79428
10:19:23|0.79446
10:19:23|0.7948
10:19:25|0.79503
10:19:25|0.79538
10:19:26|0.79586
10:19:27|0.79666
10:19:28|0.79619
10:19:30|0.79564
10:19:31|0.79501
10:19:32|0.79458
10:19:33|0.79398
10:19:34|0.79417
10:19:35|0.79379
10:19:36|0.79409
10:19:37|0.79482
10:19:38|0.79484
10:19:39|0.79482
10:19:40|0.79447
10:19:41|0.79374
10:19:42|0.79649
10:19:43|0.79601
10:19:44|0.79553
10:19:45|0.79686
10:19:46|0.79662
10:19:48|0.79678
10:19:48|0.79601
10:19:50|0.79579
10:19:50|0.79525
10:19:52|0.79578
10:19:52|0.79616
10:19:54|0.79569
10:19:54|0.7959
10:19:55|0.7959
10:19:57|0.79548
10:19:58|0.79477
10:19:59|0.79501
10:20:00|0.79533
10:20:01|0.79501
10:20:02|0.79505
10:20:03|0.79596
10:20:04|0.79596
10:20:05|0.79638
10:20:06|0.7968
10:20:07|0.79685
10:20:08|0.79622
10:20:09|0.79634
10:20:10|0.79634
10:20:11|0.79634
10:20:12|0.7956
10:20:13|0.79556
10:20:14|0.79517
10:20:15|0.79517
10:20:16|0.79557
10:20:17|0.79557
10:20:18|0.79557
10:20:19|0.79523
10:20:20|0.79523
10:20:21|0.79705
10:20:22|0.79772
10:20:23|0.79724
10:20:24|0.79669
10:20:25|0.79697
10:20:26|0.79771
10:20:27|0.7971
10:20:28|0.79733
10:20:29|0.79686
10:20:30|0.79686
10:20:32|0.79652
10:20:33|0.79653
10:20:34|0.79669
10:20:35|0.79637
10:20:36|0.79637
10:20:37|0.79637
10:20:38|0.79637
10:20:39|0.7957
10:20:40|0.79553
10:20:41|0.79564
10:20:42|0.7957
10:20:43|0.79605
10:20:44|0.79605
10:20:45|0.79595
10:20:46|0.79586
10:20:47|0.79478
10:20:49|0.79478
10:20:50|0.79478
10:20:51|0.79499
10:20:52|0.79498
10:20:52|0.79498
10:20:53|0.79498
10:20:55|0.79494
10:20:56|0.79457
10:20:57|0.79457
10:20:58|0.79457
10:20:59|0.79444
10:21:00|0.7945
10:21:02|0.79476
10:21:02|0.79476
10:21:03|0.7945
10:21:04|0.79455
10:21:05|0.79442
10:21:07|0.79388
10:21:08|0.79469
10:21:08|0.79452
10:21:10|0.79301
10:21:11|0.79374
10:21:11|0.7934
10:21:12|0.79347
10:21:14|0.79324
10:21:14|0.79365
10:21:16|0.79345
10:21:16|0.79345
10:21:18|0.79345
10:21:19|0.79345
10:21:20|0.79345
10:21:21|0.79367
10:21:22|0.79367
10:21:23|0.79383
10:21:24|0.79361
10:21:24|0.79331
10:21:25|0.79331
10:21:27|0.79378
10:21:28|0.7934
10:21:29|0.79345
10:21:29|0.79301
10:21:31|0.79252
10:21:32|0.79114
10:21:33|0.79137
10:21:34|0.79113
10:21:35|0.79121
10:21:36|0.79065
10:21:38|0.79017
10:21:38|0.78928
10:21:40|0.78885
10:21:41|0.78894
10:21:42|0.78814
10:21:43|0.78777
10:21:44|0.78777
10:21:46|0.78759
10:21:47|0.78676
10:21:48|0.78478
10:21:49|0.78594
10:21:50|0.78444
10:21:51|0.78376
10:21:53|0.78376
10:21:53|0.78446
10:21:55|0.78435
10:21:55|0.78474
10:21:56|0.7851
10:21:57|0.78526
10:21:58|0.78621
10:21:59|0.78623
10:22:00|0.78777
10:22:01|0.78789
10:22:03|0.78805
10:22:03|0.78805
10:22:05|0.78796
10:22:05|0.78796
10:22:07|0.78857
10:22:08|0.78835
10:22:09|0.78835
10:22:10|0.78835
10:22:11|0.78944
10:22:12|0.78925
10:22:13|0.78882
10:22:15|0.7887
10:22:15|0.78831
10:22:16|0.78835
10:22:17|0.78878
10:22:18|0.78939
10:22:19|0.78939
10:22:20|0.78939
10:22:21|0.7884
10:22:22|0.78853
10:22:23|0.78843
10:22:24|0.78848
10:22:25|0.78848
10:22:26|0.78853
10:22:27|0.78889
10:22:28|0.7888
10:22:29|0.7888
10:22:30|0.7888
10:22:31|0.78914
10:22:32|0.79
10:22:33|0.78931
10:22:34|0.78968
10:22:35|0.78985
10:22:37|0.7896
10:22:37|0.78978
10:22:38|0.78968
10:22:39|0.78953
10:22:40|0.78968
10:22:42|0.78972
10:22:43|0.78972
10:22:43|0.78891
10:22:45|0.78937
10:22:45|0.78937
10:22:47|0.7893
10:22:48|0.78951
10:22:50|0.78951
10:22:50|0.7895
10:22:52|0.78931
10:22:53|0.78929
10:22:54|0.78937
10:22:55|0.78896
10:22:57|0.78846
10:22:57|0.78817
10:22:58|0.78824
10:22:59|0.78856
10:23:01|0.78872
10:23:02|0.78906
10:23:02|0.78716
10:23:04|0.78856
10:23:04|0.78885
10:23:05|0.78953
10:23:06|0.78953
10:23:08|0.79
10:23:08|0.79
10:23:10|0.78981
10:23:11|0.78981
10:23:12|0.79041
10:23:12|0.79061
10:23:14|0.79041
10:23:14|0.79029
10:23:15|0.79029
10:23:17|0.79114
10:23:17|0.7913
10:23:18|0.79202
10:23:19|0.79202
10:23:20|0.79202
10:23:22|0.79221
10:23:23|0.79218
10:23:24|0.79251
10:23:25|0.79258
10:23:26|0.79313
10:23:27|0.79322
10:23:28|0.7933
10:23:29|0.7933
10:23:30|0.79341
10:23:31|0.79338
10:23:32|0.79239
10:23:33|0.79237
10:23:34|0.79169
10:23:35|0.79186
10:23:36|0.79204
10:23:37|0.79204
10:23:38|0.79178
10:23:39|0.79185
10:23:40|0.79139
10:23:41|0.79111
10:23:42|0.79122
10:23:43|0.7913
10:23:44|0.79138
10:23:45|0.79146
10:23:46|0.79146
10:23:47|0.79146
10:23:48|0.79146
10:23:49|0.79146
10:23:51|0.79162
10:23:52|0.79194
10:23:52|0.79194
10:23:53|0.79186
10:23:55|0.79119
10:23:55|0.79029
10:23:57|0.79062
10:23:58|0.79062
10:23:59|0.79054
10:24:00|0.79021
10:24:01|0.78997
10:24:02|0.79033
10:24:03|0.79094
10:24:04|0.79163
10:24:05|0.79163
10:24:06|0.79163
10:24:07|0.79168
10:24:08|0.79215
10:24:09|0.79225
10:24:10|0.79213
10:24:11|0.79213
10:24:12|0.79134
10:24:14|0.79134
10:24:14|0.79183
10:24:15|0.79166
10:24:16|0.79143
10:24:18|0.79158
10:24:19|0.79184
10:24:20|0.79215
10:24:20|0.79215
10:24:21|0.79207
10:24:22|0.79181
10:24:23|0.79181
10:24:24|0.79204
10:24:25|0.79228
10:24:27|0.79259
10:24:27|0.79259
10:24:29|0.79259
10:24:30|0.79259
10:24:30|0.79269
10:24:31|0.79269
10:24:32|0.79269
10:24:33|0.79309
10:24:34|0.79309
10:24:35|0.79341
10:24:36|0.79482
10:24:38|0.79499
10:24:39|0.79499
10:24:39|0.79482
10:24:41|0.79474
10:24:42|0.79474
10:24:43|0.79474
10:24:43|0.79431
10:24:45|0.79445
10:24:45|0.79395
10:24:46|0.79421
10:24:48|0.794
10:24:50|0.79344
10:24:51|0.7939
10:24:52|0.79394
10:24:53|0.79432
10:24:54|0.79432
10:24:55|0.79449
10:24:56|0.79402
10:24:57|0.79426
10:24:58|0.79426
10:24:59|0.79474
10:25:00|0.79473
10:25:01|0.79493
10:25:02|0.795
10:25:03|0.795
10:25:04|0.79499
10:25:05|0.79476
10:25:06|0.79464
10:25:07|0.79439
10:25:09|0.79449
10:25:09|0.79452
10:25:10|0.79452
10:25:11|0.795
10:25:12|0.795
10:25:13|0.7953
10:25:14|0.79559
10:25:15|0.79595
10:25:16|0.79588
10:25:17|0.79614
10:25:18|0.79542
10:25:19|0.79551
10:25:20|0.79551
10:25:21|0.79501
10:25:22|0.79501
10:25:23|0.79518
10:25:24|0.79526
10:25:26|0.79594
10:25:26|0.7956
10:25:27|0.79577
10:25:28|0.79541
10:25:29|0.79509
10:25:30|0.79504
10:25:31|0.79504
10:25:32|0.79504
10:25:33|0.7949
10:25:34|0.7949
10:25:35|0.7949
10:25:36|0.79634
10:25:37|0.79634
10:25:39|0.79611
10:25:40|0.79601
10:25:41|0.79601
10:25:42|0.79598
10:25:42|0.79558
10:25:43|0.79566
10:25:45|0.79551
10:25:46|0.796
10:25:47|0.796
10:25:48|0.79614
10:25:48|0.796
10:25:50|0.796
10:25:51|0.796
10:25:51|0.79599
10:25:53|0.79588
10:25:54|0.79571
10:25:55|0.79571
10:25:56|0.79571
10:25:56|0.79623
10:25:58|0.79623
10:25:59|0.79647
10:26:00|0.79647
10:26:02|0.79647
10:26:02|0.79647
10:26:03|0.79646
10:26:04|0.79632
10:26:05|0.79632
10:26:06|0.79614
10:26:08|0.79552
10:26:09|0.79533
10:26:09|0.79521
10:26:11|0.79521
10:26:11|0.79521
10:26:13|0.79516
10:26:14|0.79448
10:26:14|0.79411
10:26:16|0.79366
10:26:17|0.79316
10:26:17|0.79254
10:26:19|0.79301
10:26:19|0.79402
10:26:21|0.7932
10:26:21|0.79288
10:26:22|0.7938
10:26:23|0.7938
10:26:24|0.79333
10:26:25|0.79309
10:26:26|0.79342
10:26:27|0.7933
10:26:28|0.79369
10:26:30|0.7939
10:26:30|0.7939
10:26:31|0.79365
10:26:32|0.79365
10:26:33|0.79301
10:26:35|0.7932
10:26:35|0.79362
10:26:37|0.79353
10:26:37|0.7941
10:26:39|0.79431
10:26:39|0.79413
10:26:40|0.79424
10:26:42|0.79424
10:26:43|0.79227
10:26:43|0.7927
10:26:45|0.7927
10:26:46|0.7927
10:26:47|0.7927
10:26:48|0.79268
10:26:49|0.792
10:26:50|0.792
10:26:51|0.792
10:26:52|0.792
10:26:53|0.792
10:26:54|0.792
10:26:55|0.79352
10:26:57|0.79337
10:26:58|0.79317
10:26:59|0.79324
10:26:59|0.79269
10:27:01|0.79269
10:27:03|0.79244
10:27:04|0.79283
10:27:04|0.79289
10:27:05|0.79253
10:27:07|0.79253
10:27:07|0.79288
10:27:09|0.79288
10:27:10|0.79224
10:27:11|0.79317
10:27:11|0.79277
10:27:12|0.79229
10:27:14|0.79203
10:27:14|0.79197
10:27:15|0.79197
10:27:16|0.79197
10:27:17|0.79197
10:27:18|0.79197
10:27:20|0.79249
10:27:20|0.79249
10:27:21|0.79249
10:27:23|0.79249
10:27:23|0.79236
10:27:24|0.79229
10:27:26|0.79176
10:27:26|0.7919
10:27:27|0.79179
10:27:29|0.79179
10:27:29|0.79107
10:27:31|0.79116
10:27:32|0.79116
10:27:33|0.79087
10:27:33|0.79087
10:27:35|0.79152
10:27:36|0.79084
10:27:37|0.79084
10:27:38|0.7905
10:27:40|0.79
10:27:41|0.79
10:27:42|0.78995
10:27:43|0.79
10:27:44|0.78973
10:27:45|0.79
10:27:46|0.79
10:27:46|0.79
10:27:47|0.78937
10:27:48|0.788
10:27:50|0.78801
10:27:50|0.78819
10:27:52|0.78756
10:27:54|0.78792
10:27:55|0.78722
10:27:55|0.78756
10:27:56|0.78743
10:27:57|0.78772
10:27:58|0.78772
10:27:59|0.78772
10:28:01|0.78772
10:28:01|0.78772
10:28:03|0.78772
10:28:04|0.78772
10:28:04|0.7881
10:28:06|0.78828
10:28:07|0.78855
10:28:08|0.78918
10:28:09|0.78906
10:28:10|0.78882
10:28:11|0.78874
10:28:12|0.78876
10:28:13|0.78859
10:28:14|0.78859
10:28:15|0.78943
10:28:16|0.78865
10:28:17|0.78865
10:28:18|0.78865
10:28:19|0.78943
10:28:20|0.78975
10:28:21|0.78966
10:28:22|0.78967
10:28:23|0.7899
10:28:24|0.79032
10:28:25|0.79032
10:28:26|0.79032
10:28:27|0.7902
10:28:28|0.7902
10:28:29|0.7902
10:28:30|0.79031
10:28:31|0.79031
10:28:32|0.79071
10:28:33|0.79065
10:28:34|0.79053
10:28:35|0.79066
10:28:36|0.79148
10:28:37|0.79118
10:28:38|0.79128
10:28:40|0.79143
10:28:41|0.79176
10:28:42|0.79176
10:28:43|0.79194
10:28:44|0.79159
10:28:45|0.79159
10:28:46|0.79149
10:28:47|0.79149
10:28:48|0.79149
10:28:49|0.79114
10:28:50|0.79114
10:28:51|0.79114
10:28:53|0.79098
10:28:53|0.79098
10:28:54|0.79073
10:28:57|0.79042
10:28:58|0.79038
10:28:58|0.79038
10:29:00|0.78999
10:29:00|0.79
10:29:02|0.79
10:29:02|0.79
10:29:03|0.79
10:29:04|0.79
10:29:05|0.79086
10:29:07|0.7906
10:29:08|0.79086
10:29:10|0.79086
10:29:11|0.79086
10:29:11|0.79051
10:29:12|0.79082
10:29:14|0.79058
10:29:14|0.79061
10:29:15|0.79052
10:29:16|0.79052
10:29:17|0.79066
10:29:18|0.79066
10:29:20|0.79075
10:29:21|0.79085
10:29:21|0.79085
10:29:23|0.79086
10:29:24|0.79086
10:29:24|0.79133
10:29:25|0.79133
10:29:26|0.79152
10:29:28|0.79152
10:29:29|0.79159
10:29:30|0.79159
10:29:30|0.79216
10:29:32|0.79216
10:29:33|0.79194
10:29:33|0.79195
10:29:35|0.79229
10:29:36|0.79296
10:29:37|0.79288
10:29:38|0.79288
10:29:39|0.79288
10:29:40|0.79312
10:29:42|0.7938
10:29:42|0.79483
10:29:43|0.79483
10:29:45|0.79515
10:29:46|0.79515
10:29:46|0.79515
10:29:47|0.79432
10:29:48|0.79422
10:29:50|0.79422
10:29:51|0.79422
10:29:51|0.79509
10:29:52|0.79509
10:29:54|0.795
10:29:54|0.795
10:29:56|0.79467
10:29:57|0.79464
10:29:58|0.7948
10:29:58|0.79513
10:30:00|0.79448
10:30:01|0.79495
10:30:02|0.79546
10:30:03|0.7956
10:30:04|0.79584
10:30:05|0.79565
10:30:06|0.79616
10:30:07|0.79574
10:30:08|0.79631
10:30:09|0.79703
10:30:10|0.79697
10:30:11|0.79697
10:30:12|0.79697
10:30:13|0.79661
10:30:14|0.79697
10:30:15|0.797
10:30:16|0.79686
10:30:17|0.79698
10:30:18|0.79651
10:30:19|0.7972
10:30:20|0.79736
10:30:21|0.79744
10:30:22|0.7976
10:30:23|0.79769
10:30:24|0.79782
10:30:26|0.79758
10:30:26|0.79768
10:30:28|0.79754
10:30:29|0.79846
10:30:30|0.79846
10:30:31|0.79854
10:30:31|0.79854
10:30:32|0.79854
10:30:34|0.79854
10:30:35|0.79854
10:30:36|0.79897
10:30:37|0.79929
10:30:38|0.79888
10:30:39|0.79888
10:30:39|0.79888
10:30:41|0.79913
10:30:41|0.79852
10:30:43|0.79852
10:30:44|0.79944
10:30:45|0.79963
10:30:46|0.79979
10:30:46|0.79979
10:30:48|0.79979
10:30:49|0.79936
10:30:50|0.79894
10:30:51|0.79928
10:30:52|0.79983
10:30:54|0.79999
10:30:54|0.80021
10:30:55|0.80021
10:30:56|0.80021
10:30:58|0.80021
10:30:59|0.8007
10:31:00|0.8007
10:31:01|0.80076
10:31:01|0.80012
10:31:02|0.79947
10:31:03|0.79941
10:31:04|0.79868
10:31:06|0.79876
10:31:06|0.79912
10:31:08|0.79924
10:31:08|0.79866
10:31:09|0.7989
10:31:11|0.79916
10:31:11|0.79916
10:31:12|0.79905
10:31:14|0.79905
10:31:14|0.79905
10:31:16|0.79904
10:31:16|0.79904
10:31:18|0.79904
10:31:19|0.79843
10:31:20|0.79843
10:31:21|0.79784
10:31:22|0.79822
10:31:23|0.79796
10:31:24|0.79808
10:31:25|0.79808
10:31:26|0.7976
10:31:27|0.79761
10:31:28|0.79761
10:31:29|0.79719
10:31:30|0.79719
10:31:31|0.79719
10:31:32|0.79707
10:31:33|0.79707
10:31:34|0.79707
10:31:35|0.79581
10:31:36|0.79581
10:31:37|0.79581
10:31:38|0.79646
10:31:39|0.79696
10:31:40|0.79751
10:31:41|0.79751
10:31:42|0.79751
10:31:43|0.79751
10:31:44|0.79652
10:31:45|0.79659
10:31:46|0.79659
10:31:47|0.79659
10:31:48|0.79736
10:31:49|0.79707
10:31:50|0.79707
10:31:51|0.79707
10:31:52|0.79707
10:31:53|0.7966
10:31:54|0.7966
10:31:55|0.79703
10:31:56|0.79652
10:31:57|0.79652
10:31:58|0.79629
10:31:59|0.79632
10:32:00|0.79616
10:32:01|0.7961
10:32:02|0.7961
10:32:04|0.7961
10:32:04|0.7961
10:32:06|0.79652
10:32:06|0.79614
10:32:07|0.79593
10:32:08|0.79582
10:32:09|0.79582
10:32:10|0.79577
10:32:11|0.79577
10:32:12|0.79543
10:32:13|0.79543
10:32:15|0.79543
10:32:15|0.79543
10:32:16|0.79543
10:32:17|0.79492
10:32:19|0.79476
10:32:19|0.79476
10:32:21|0.79499
10:32:21|0.79501
10:32:22|0.7956
10:32:23|0.7956
10:32:24|0.79544
10:32:25|0.79561
10:32:26|0.79625
10:32:27|0.79641
10:32:29|0.79641
10:32:29|0.79658
10:32:30|0.79665
10:32:31|0.79665
10:32:32|0.79706
10:32:33|0.79706
10:32:34|0.79706
10:32:35|0.79707
10:32:37|0.79707
10:32:38|0.79761
10:32:39|0.79761
10:32:40|0.79761
10:32:41|0.79716
10:32:42|0.79716
10:32:43|0.79716
10:32:44|0.79688
10:32:45|0.79633
10:32:46|0.79678
10:32:48|0.7972
10:32:48|0.7972
10:32:49|0.7972
10:32:50|0.79695
10:32:52|0.79695
10:32:53|0.79695
10:32:54|0.79695
10:32:55|0.79695
10:32:57|0.79695
10:32:57|0.79695
10:32:59|0.79695
10:32:59|0.79646
10:33:00|0.79612
10:33:01|0.79612
10:33:03|0.79596
10:33:03|0.79572
10:33:05|0.79572
10:33:06|0.79572
10:33:07|0.79606
10:33:09|0.79606
10:33:09|0.79606
10:33:11|0.79597
10:33:12|0.79597
10:33:12|0.79597
10:33:14|0.79597
10:33:15|0.79634
10:33:16|0.79634
10:33:17|0.79634
10:33:18|0.79584
10:33:19|0.79593
10:33:20|0.79572
10:33:21|0.79572
10:33:22|0.79596
10:33:23|0.79596
10:33:24|0.79564
10:33:25|0.79559
10:33:26|0.79549
10:33:27|0.79524
10:33:29|0.79509
10:33:30|0.79509
10:33:30|0.79503
10:33:31|0.7952
10:33:32|0.7952
10:33:33|0.7952
10:33:35|0.7952
10:33:35|0.79545
10:33:36|0.79545
10:33:37|0.79545
10:33:38|0.7961
10:33:39|0.7961
10:33:40|0.79607
10:33:41|0.79607
10:33:42|0.79605
10:33:44|0.79605
10:33:45|0.79625
10:33:46|0.79625
10:33:47|0.79644
10:33:48|0.79644
10:33:49|0.79644
10:33:50|0.79644
10:33:51|0.79644
10:33:52|0.79644
10:33:53|0.79644
10:33:54|0.79658
10:33:55|0.79658
10:34:00|0.79658
10:34:01|0.79596
10:34:02|0.79658
10:34:02|0.79658
10:34:03|0.7963
10:34:05|0.7963
10:34:06|0.7963
10:34:07|0.79628
10:34:08|0.79628
10:34:09|0.79628
10:34:10|0.79628
10:34:11|0.79628
10:34:12|0.79572
10:34:13|0.79572
10:34:15|0.79622
10:34:16|0.7958
10:34:17|0.7958
10:34:18|0.79657
10:34:19|0.79658
10:34:20|0.79658
10:34:21|0.79658
10:34:23|0.79658
10:34:23|0.79606
10:34:25|0.79606
10:34:26|0.79577
10:34:27|0.79641
10:34:28|0.79612
10:34:29|0.79612
10:34:30|0.79612
10:34:31|0.79612
10:34:32|0.79605
10:34:33|0.79605
10:34:34|0.79605
10:34:35|0.79596
10:34:36|0.7962
10:34:37|0.7962
10:34:38|0.7962
10:34:39|0.7962
10:34:40|0.79658
10:34:41|0.79658
10:34:42|0.79658
10:34:43|0.79658
10:34:44|0.79816
10:34:45|0.79895
10:34:46|0.79794
10:34:47|0.79794
10:34:48|0.79869
10:34:49|0.79869
10:34:50|0.79921
10:34:51|0.79927
10:34:52|0.79974
10:34:53|0.80033
10:34:54|0.79991
10:34:55|0.79991
10:34:56|0.80067
10:34:57|0.80027
10:34:59|0.80027
10:35:00|0.79994
10:35:00|0.80015
10:35:02|0.79964
10:35:02|0.79964
10:35:04|0.7997
10:35:05|0.7997
10:35:05|0.7997
10:35:07|0.80009
10:35:08|0.79976
10:35:09|0.80023
10:35:10|0.80073
10:35:11|0.7997
10:35:12|0.80018
10:35:13|0.80035
10:35:14|0.80055
10:35:15|0.80055
10:35:17|0.80055
10:35:18|0.80067
10:35:18|0.80083
10:35:20|0.80002
10:35:20|0.80011
10:35:21|0.80011
10:35:23|0.80014
10:35:23|0.80003
10:35:24|0.80003
10:35:25|0.80003
10:35:27|0.79994
10:35:27|0.79967
10:35:29|0.79995
10:35:30|0.80014
10:35:30|0.80014
10:35:31|0.80014
10:35:32|0.80012
10:35:33|0.80061
10:35:34|0.80058
10:35:35|0.80058
10:35:36|0.80065
10:35:38|0.80075
10:35:39|0.80117
10:35:39|0.80119
10:35:40|0.80119
10:35:41|0.80119
10:35:42|0.80119
10:35:43|0.80067
10:35:44|0.80059
10:35:46|0.801
10:35:46|0.80068
10:35:47|0.80086
10:35:49|0.80091
10:35:50|0.80107
10:35:50|0.80107
10:35:51|0.801
10:35:52|0.801
10:35:54|0.801
10:35:55|0.801
10:35:56|0.801
10:35:57|0.801
10:35:58|0.801
10:36:00|0.80121
10:36:01|0.80121
10:36:01|0.80121
10:36:02|0.80121
10:36:04|0.80164
10:36:05|0.80164
10:36:05|0.80164
10:36:06|0.80164
10:36:07|0.80171
10:36:08|0.80207
10:36:09|0.80206
10:36:11|0.80206
10:36:12|0.80206
10:36:13|0.80206
10:36:14|0.80219
10:36:15|0.80219
10:36:16|0.80249
10:36:17|0.80277
10:36:18|0.80316
10:36:19|0.80395
10:36:20|0.80309
10:36:21|0.80338
10:36:22|0.80338
10:36:23|0.80338
10:36:24|0.80338
10:36:25|0.80359
10:36:26|0.80359
10:36:27|0.80355
10:36:28|0.80346
10:36:29|0.80376
10:36:30|0.80335
10:36:31|0.80379
10:36:32|0.80379
10:36:33|0.80379
10:36:34|0.80379
10:36:35|0.80427
10:36:36|0.80376
10:36:37|0.80392
10:36:38|0.80427
10:36:39|0.80448
10:36:40|0.80436
10:36:41|0.80436
10:36:42|0.80446
10:36:43|0.80404
10:36:44|0.80469
10:36:45|0.80389
10:36:47|0.805
10:36:47|0.80499
10:36:49|0.80491
10:36:50|0.80514
10:36:51|0.80514
10:36:51|0.80562
10:36:53|0.80562
10:36:54|0.80562
10:36:55|0.80562
10:36:55|0.80626
10:36:57|0.80533
10:36:58|0.80552
10:37:00|0.80588
10:37:01|0.80595
10:37:02|0.80602
10:37:03|0.80602
10:37:04|0.80603
10:37:05|0.80602
10:37:06|0.80562
10:37:07|0.80533
10:37:08|0.80398
10:37:09|0.80381
10:37:10|0.80466
10:37:11|0.80426
10:37:12|0.80379
10:37:13|0.8037
10:37:14|0.8037
10:37:15|0.80362
10:37:16|0.80362
10:37:17|0.80365
10:37:18|0.80277
10:37:19|0.80238
10:37:20|0.80264
10:37:21|0.80264
10:37:22|0.80198
10:37:23|0.80198
10:37:24|0.80225
10:37:25|0.80232
10:37:27|0.80239
10:37:27|0.80291
10:37:29|0.80291
10:37:29|0.80291
10:37:31|0.80285
10:37:32|0.80359
10:37:33|0.80359
10:37:34|0.80362
10:37:35|0.80362
10:37:36|0.80362
10:37:37|0.80362
10:37:38|0.80363
10:37:39|0.80368
10:37:40|0.80383
10:37:41|0.80411
10:37:42|0.80411
10:37:43|0.80443
10:37:44|0.80458
10:37:45|0.80458
10:37:46|0.80486
10:37:47|0.80386
10:37:48|0.80432
10:37:49|0.80382
10:37:50|0.80458
10:37:51|0.80415
10:37:52|0.80437
10:37:53|0.80387
10:37:54|0.80387
10:37:55|0.80387
10:37:56|0.80431
10:37:58|0.80448
10:37:58|0.80448
10:37:59|0.80448
10:38:01|0.80448
10:38:01|0.80448
10:38:04|0.80406
10:38:05|0.80383
10:38:06|0.80384
10:38:07|0.80416
10:38:08|0.80416
10:38:08|0.80423
10:38:09|0.80423
10:38:10|0.80423
10:38:12|0.80419
10:38:13|0.80406
10:38:13|0.8046
10:38:15|0.8047
10:38:16|0.80491
10:38:17|0.80491
10:38:18|0.80491
10:38:19|0.80449
10:38:20|0.80507
10:38:21|0.80507
10:38:22|0.80482
10:38:23|0.80475
10:38:24|0.80547
10:38:26|0.80516
10:38:26|0.80516
10:38:27|0.80526
10:38:28|0.80526
10:38:30|0.80526
10:38:30|0.80526
10:38:31|0.80526
10:38:32|0.80422
10:38:34|0.80438
10:38:34|0.80438
10:38:35|0.80341
10:38:36|0.80284
10:38:37|0.80284
10:38:38|0.8031
10:38:39|0.80367
10:38:40|0.80387
10:38:41|0.80387
10:38:42|0.80387
10:38:43|0.80364
10:38:44|0.80364
10:38:45|0.80364
10:38:46|0.80364
10:38:48|0.80371
10:38:48|0.80371
10:38:50|0.80371
10:38:51|0.80371
10:38:52|0.80371
10:38:53|0.80358
10:38:54|0.80393
10:38:55|0.80393
10:38:56|0.80393
10:38:57|0.80393
10:38:58|0.80393
10:38:59|0.8039
10:39:00|0.8039
10:39:01|0.80387
10:39:02|0.80364
10:39:03|0.80364
10:39:04|0.80342
10:39:05|0.80342
10:39:06|0.80342
10:39:07|0.80342
10:39:08|0.80342
10:39:09|0.80342
10:39:10|0.80329
10:39:11|0.80329
10:39:12|0.80329
10:39:13|0.80329
10:39:14|0.80331
10:39:15|0.80331
10:39:16|0.80331
10:39:17|0.80331
10:39:18|0.80331
10:39:19|0.80395
10:39:21|0.80355
10:39:22|0.80355
10:39:23|0.80346
10:39:24|0.80346
10:39:25|0.80262
10:39:26|0.80347
10:39:28|0.80387
10:39:28|0.80387
10:39:29|0.80387
10:39:30|0.80387
10:39:31|0.80387
10:39:32|0.80387
10:39:33|0.80387
10:39:34|0.80454
10:39:35|0.80436
10:39:37|0.80444
10:39:38|0.80444
10:39:38|0.80461
10:39:40|0.80461
10:39:40|0.80461
10:39:41|0.80461
10:39:42|0.80461
10:39:43|0.80461
10:39:45|0.80472
10:39:45|0.80472
10:39:46|0.80436
10:39:48|0.80436
10:39:48|0.80436
10:39:49|0.80436
10:39:51|0.80333
10:39:52|0.80355
10:39:53|0.80351
10:39:55|0.80277
10:39:55|0.8032
10:39:57|0.8032
10:39:58|0.8032
10:39:59|0.80245
10:40:00|0.80245
10:40:01|0.80173
10:40:02|0.80157
10:40:04|0.80157
10:40:04|0.80157
10:40:06|0.80157
10:40:07|0.80182
10:40:08|0.80182
10:40:09|0.80182
10:40:10|0.80182
10:40:11|0.80217
10:40:12|0.80176
10:40:13|0.80176
10:40:13|0.80176
10:40:15|0.80221
10:40:16|0.80221
10:40:17|0.80221
10:40:18|0.80221
10:40:19|0.80221
10:40:19|0.80221
10:40:20|0.80221
10:40:22|0.80221
10:40:23|0.80279
10:40:24|0.80279
10:40:25|0.80295
10:40:26|0.80295
10:40:27|0.80262
10:40:28|0.80257
10:40:29|0.80257
10:40:30|0.80257
10:40:31|0.80257
10:40:32|0.80257
10:40:33|0.80257
10:40:34|0.80279
10:40:35|0.80271
10:40:36|0.80241
10:40:37|0.80244
10:40:38|0.80244
10:40:39|0.80244
10:40:40|0.80244
10:40:41|0.80244
10:40:42|0.80244
10:40:43|0.8029
10:40:44|0.8029
10:40:45|0.8029
10:40:46|0.80231
10:40:47|0.80231
10:40:48|0.80259
10:40:49|0.80259
10:40:50|0.80259
10:40:51|0.80259
10:40:52|0.80259
10:40:53|0.80259
10:40:54|0.80259
10:40:55|0.80259
10:40:56|0.80259
10:40:57|0.80259
10:40:58|0.80259
10:40:59|0.80259
10:41:00|0.80259
10:41:01|0.80259
10:41:02|0.80259
10:41:03|0.80259
10:41:04|0.80259
10:41:05|0.80259
10:41:06|0.80259
10:41:07|0.80259
10:41:08|0.80284
10:41:09|0.80253
10:41:10|0.80253
10:41:11|0.80212
10:41:12|0.80212
10:41:13|0.80212
10:41:14|0.8022
10:41:15|0.8022
10:41:16|0.80213
10:41:17|0.80171
10:41:18|0.8017
10:41:19|0.80195
10:41:20|0.80195
10:41:21|0.80195
10:41:22|0.80195
10:41:23|0.80195
10:41:24|0.80195
10:41:25|0.80195
10:41:26|0.80211
10:41:28|0.80216
10:41:28|0.80216
10:41:29|0.80216
10:41:31|0.80273
10:41:31|0.80273
10:41:32|0.80273
10:41:33|0.80273
10:41:34|0.80273
10:41:35|0.80273
10:41:36|0.80264
10:41:37|0.80214
10:41:38|0.80192
10:41:39|0.80193
10:41:40|0.80193
10:41:41|0.80177
10:41:42|0.80177
10:41:44|0.80177
10:41:44|0.80177
10:41:45|0.801
10:41:46|0.801
10:41:47|0.801
10:41:48|0.80101
10:41:49|0.80101
10:41:50|0.80101
10:41:51|0.801
10:41:52|0.801
10:41:54|0.801
10:41:54|0.80105
10:41:56|0.80105
10:41:56|0.80105
10:41:57|0.80072
10:41:58|0.80072
10:41:59|0.80072
10:42:00|0.80072
10:42:01|0.80072
10:42:02|0.80072
10:42:03|0.80072
10:42:04|0.80072
10:42:06|0.80072
10:42:06|0.80072
10:42:07|0.80072
10:42:09|0.80114
10:42:10|0.80114
10:42:10|0.80143
10:42:12|0.80143
10:42:13|0.80143
10:42:13|0.80163
10:42:14|0.80163
10:42:15|0.80163
10:42:16|0.80163
10:42:17|0.80163
10:42:18|0.8015
10:42:20|0.80141
10:42:20|0.80105
10:42:21|0.80105
10:42:22|0.80105
10:42:23|0.80105
10:42:24|0.80105
10:42:26|0.80105
10:42:27|0.80127
10:42:27|0.80127
10:42:28|0.80138
10:42:29|0.80138
10:42:31|0.80138
10:42:31|0.80138
10:42:32|0.80138
10:42:33|0.80105
10:42:34|0.80004
10:42:36|0.79913
10:42:36|0.79935
10:42:37|0.79944
10:42:39|0.79944
10:42:40|0.79944
10:42:40|0.79968
10:42:42|0.79968
10:42:43|0.79984
10:42:43|0.79984
10:42:45|0.79984
10:42:46|0.79984
10:42:46|0.80038
10:42:47|0.80038
10:42:48|0.80054
10:42:49|0.80054
10:42:51|0.80054
10:42:51|0.80054
10:42:53|0.80054
10:42:53|0.80066
10:42:55|0.80066
10:42:56|0.80066
10:42:57|0.80066
10:42:59|0.80066
10:42:59|0.80063
10:43:00|0.80055
10:43:01|0.80055
10:43:02|0.80055
10:43:03|0.80055
10:43:04|0.80055
10:43:05|0.80055
10:43:07|0.80005
10:43:07|0.8
10:43:08|0.8
10:43:10|0.8
10:43:10|0.79965
10:43:11|0.79965
10:43:12|0.79965
10:43:13|0.79965
10:43:15|0.79965
10:43:15|0.79961
10:43:16|0.79961
10:43:17|0.79965
10:43:19|0.79965
10:43:19|0.79965
10:43:20|0.79965
10:43:22|0.79965
10:43:23|0.79965
10:43:23|0.79981
10:43:24|0.79981
10:43:25|0.79981
10:43:26|0.7985
10:43:27|0.79802
10:43:28|0.79802
10:43:30|0.79802
10:43:30|0.79799
10:43:31|0.79799
10:43:32|0.79799
10:43:34|0.79826
10:43:34|0.79826
10:43:35|0.79842
10:43:37|0.79842
10:43:38|0.79837
10:43:38|0.79837
10:43:39|0.79837
10:43:40|0.79822
10:43:41|0.79792
10:43:42|0.79792
10:43:43|0.79792
10:43:44|0.79792
10:43:46|0.79792
10:43:46|0.79792
10:43:47|0.79783
10:43:49|0.79783
10:43:50|0.79783
10:43:50|0.79755
10:43:52|0.79755
10:43:53|0.79755
10:43:54|0.79755
10:43:55|0.79755
10:43:56|0.79755
10:43:57|0.79755
10:43:57|0.79755
10:43:59|0.79755
10:44:00|0.79755
10:44:01|0.79819
10:44:01|0.79819
10:44:03|0.79819
10:44:04|0.79819
10:44:04|0.79819
10:44:07|0.79819
10:44:08|0.79819
10:44:08|0.79826
10:44:10|0.79826
10:44:11|0.79826
10:44:13|0.79826
10:44:13|0.79826
10:44:15|0.79799
10:44:16|0.79803
10:44:17|0.79812
10:44:18|0.7976
10:44:19|0.7976
10:44:20|0.7976
10:44:21|0.7976
10:44:22|0.7976
10:44:23|0.7976
10:44:24|0.7976
10:44:25|0.7976
10:44:26|0.7976
10:44:26|0.7976
10:44:28|0.79839
10:44:29|0.79839
10:44:30|0.79839
10:44:31|0.79839
10:44:32|0.79839
10:44:33|0.79839
10:44:34|0.79839
10:44:35|0.79839
10:44:36|0.79839
10:44:37|0.79839
10:44:38|0.79839
10:44:39|0.79783
10:44:40|0.79783
10:44:41|0.79783
10:44:42|0.79811
10:44:43|0.79797
10:44:44|0.79797
10:44:45|0.79793
10:44:46|0.79793
10:44:47|0.7981
10:44:48|0.7981
10:44:49|0.7981
10:44:50|0.7981
10:44:51|0.7981
10:44:52|0.7981
10:44:53|0.7981
10:44:54|0.79813
10:44:56|0.79863
10:44:56|0.79863
10:44:58|0.79863
10:45:00|0.79863
10:45:00|0.79863
10:45:01|0.79863
10:45:03|0.79924
10:45:04|0.79937
10:45:05|0.79937
10:45:06|0.79937
10:45:07|0.79937
10:45:09|0.79937
10:45:10|0.79937
10:45:10|0.79937
10:45:12|0.79937
10:45:12|0.79937
10:45:13|0.79882
10:45:15|0.79882
10:45:15|0.79882
10:45:17|0.79882
10:45:18|0.79922
10:45:19|0.799
10:45:20|0.79899
10:45:21|0.79899
10:45:22|0.79923
10:45:23|0.79923
10:45:24|0.79923
10:45:25|0.79923
10:45:26|0.79923
10:45:27|0.80014
10:45:28|0.80014
10:45:29|0.80014
10:45:30|0.80014
10:45:31|0.80014
10:45:32|0.80014
10:45:33|0.79941
10:45:34|0.79941
10:45:35|0.79941
10:45:37|0.80025
10:45:37|0.80025
10:45:38|0.80025
10:45:39|0.80025
10:45:41|0.80025
10:45:41|0.80025
10:45:42|0.80025
10:45:43|0.80025
10:45:45|0.80025
10:45:46|0.80038
10:45:46|0.80038
10:45:48|0.80038
10:45:48|0.80037
10:45:49|0.80037
10:45:50|0.8007
10:45:51|0.80072
10:45:52|0.80072
10:45:54|0.80072
10:45:55|0.80072
10:45:56|0.80072
10:45:57|0.80072
10:45:58|0.80072
10:45:59|0.80072
10:46:00|0.80072
10:46:01|0.80072
10:46:02|0.80072
10:46:03|0.80072
10:46:05|0.80072
10:46:06|0.80072
10:46:07|0.80072
10:46:07|0.8015
10:46:09|0.80143
10:46:10|0.80143
10:46:10|0.80143
10:46:12|0.80143
10:46:12|0.80143
10:46:14|0.80189
10:46:15|0.8021
10:46:16|0.8021
10:46:17|0.80262
10:46:18|0.80262
10:46:19|0.80289
10:46:19|0.80289
10:46:21|0.80289
10:46:22|0.8029
10:46:23|0.8029
10:46:24|0.8029
10:46:25|0.80304
10:46:26|0.804
10:46:27|0.80416
10:46:28|0.80416
10:46:29|0.80426
10:46:30|0.80402
10:46:31|0.80402
10:46:32|0.80402
10:46:33|0.80402
10:46:35|0.80438
10:46:35|0.80498
10:46:36|0.80473
10:46:37|0.80473
10:46:38|0.80473
10:46:39|0.80473
10:46:40|0.80473
10:46:41|0.80449
10:46:42|0.80449
10:46:43|0.80486
10:46:44|0.80498
10:46:45|0.80498
10:46:46|0.80498
10:46:47|0.80498
10:46:49|0.805
10:46:50|0.80539
10:46:50|0.80539
10:46:51|0.80513
10:46:52|0.8051
10:46:54|0.8051
10:46:54|0.80472
10:46:55|0.80472
10:46:56|0.80472
10:46:58|0.80472
10:46:59|0.80472
10:47:00|0.80485
10:47:00|0.80485
10:47:02|0.80485
10:47:03|0.80505
10:47:04|0.80526
10:47:05|0.80478
10:47:06|0.80478
10:47:06|0.80478
10:47:08|0.80478
10:47:08|0.80478
10:47:11|0.80478
10:47:11|0.80478
10:47:13|0.80478
10:47:13|0.80478
10:47:14|0.80412
10:47:15|0.80412
10:47:16|0.8041
10:47:17|0.80389
10:47:18|0.80349
10:47:19|0.80333
10:47:21|0.80333
10:47:21|0.80293
10:47:22|0.80293
10:47:23|0.80293
10:47:25|0.80229
10:47:26|0.80229
10:47:27|0.80259
10:47:28|0.80259
10:47:29|0.80259
10:47:30|0.80259
10:47:31|0.80259
10:47:32|0.80231
10:47:33|0.80231
10:47:34|0.80205
10:47:35|0.80205
10:47:36|0.80205
10:47:37|0.80182
10:47:38|0.80221
10:47:39|0.80221
10:47:40|0.80221
10:47:41|0.80221
10:47:42|0.80241
10:47:43|0.80241
10:47:44|0.80241
10:47:45|0.80241
10:47:46|0.80241
10:47:47|0.80261
10:47:48|0.80277
10:47:49|0.80277
10:47:50|0.80277
10:47:51|0.80277
10:47:52|0.80277
10:47:53|0.80277
10:47:54|0.80206
10:47:55|0.80206
10:47:56|0.80197
10:47:57|0.80197
10:47:59|0.80197
10:47:59|0.80197
10:48:00|0.80197
10:48:02|0.80197
10:48:02|0.80197
10:48:03|0.80197
10:48:05|0.80197
10:48:05|0.80244
10:48:06|0.80244
10:48:07|0.80243
10:48:08|0.80243
10:48:10|0.80244
10:48:11|0.80244
10:48:12|0.80244
10:48:14|0.80244
10:48:15|0.80244
10:48:15|0.80207
10:48:17|0.80207
10:48:18|0.80207
10:48:19|0.8022
10:48:20|0.8022
10:48:21|0.8022
10:48:22|0.8022
10:48:22|0.8022
10:48:24|0.8022
10:48:25|0.8022
10:48:26|0.8022
10:48:26|0.8022
10:48:28|0.80252
10:48:29|0.80252
10:48:30|0.80252
10:48:31|0.80252
10:48:32|0.80252
10:48:32|0.80229
10:48:33|0.80249
10:48:34|0.80249
10:48:36|0.8023
10:48:36|0.80229
10:48:38|0.80218
10:48:39|0.80218
10:48:40|0.80249
10:48:41|0.80249
10:48:42|0.80249
10:48:43|0.80249
10:48:44|0.80249
10:48:45|0.80249
10:48:46|0.80249
10:48:47|0.80249
10:48:48|0.80249
10:48:49|0.80249
10:48:50|0.80249
10:48:51|0.80249
10:48:52|0.80249
10:48:53|0.80249
10:48:54|0.80249
10:48:55|0.80249
10:48:56|0.80249
10:48:57|0.80249
10:48:58|0.80249
10:49:00|0.80249
10:49:00|0.80249
10:49:02|0.80249
10:49:03|0.80249
10:49:04|0.80249
10:49:05|0.80249
10:49:06|0.80249
10:49:07|0.80249
10:49:08|0.80249
10:49:09|0.80249
10:49:10|0.80249
10:49:11|0.80249
10:49:12|0.80249
10:49:13|0.80249
10:49:14|0.80249
10:49:15|0.80249
10:49:16|0.80216
10:49:17|0.80241
10:49:18|0.80241
10:49:19|0.80261
10:49:20|0.80253
10:49:21|0.80253
10:49:22|0.80253
10:49:23|0.80253
10:49:25|0.80253
10:49:25|0.80253
10:49:27|0.80247
10:49:28|0.80247
10:49:28|0.80247
10:49:29|0.80247
10:49:30|0.80247
10:49:31|0.80247
10:49:32|0.80247
10:49:34|0.80247
10:49:35|0.80247
10:49:36|0.80247
10:49:37|0.8028
10:49:38|0.8028
10:49:39|0.80368
10:49:39|0.80379
10:49:41|0.80406
10:49:41|0.80343
10:49:42|0.80343
10:49:43|0.80299
10:49:45|0.80311
10:49:46|0.80311
10:49:47|0.80311
10:49:48|0.80311
10:49:49|0.80311
10:49:50|0.80311
10:49:51|0.80311
10:49:51|0.80324
10:49:52|0.80336
10:49:53|0.80336
10:49:54|0.80336
10:49:55|0.80336
10:49:57|0.80336
10:49:58|0.80336
10:49:59|0.80336
10:50:00|0.80336
10:50:00|0.80336
10:50:02|0.8028
10:50:03|0.80283
10:50:04|0.80283
10:50:05|0.80245
10:50:06|0.80202
10:50:07|0.80202
10:50:08|0.80183
10:50:09|0.80191
10:50:10|0.80191
10:50:11|0.80191
10:50:12|0.80191
10:50:14|0.80189
10:50:15|0.80189
10:50:15|0.80189
10:50:16|0.80205
10:50:17|0.80205
10:50:19|0.80205
10:50:20|0.80205
10:50:22|0.80205
10:50:22|0.80167
10:50:23|0.80167
10:50:25|0.80184
10:50:25|0.80184
10:50:26|0.80184
10:50:27|0.8019
10:50:28|0.8019
10:50:30|0.802
10:50:31|0.802
10:50:31|0.802
10:50:33|0.802
10:50:35|0.802
10:50:35|0.802
10:50:37|0.80199
10:50:37|0.80199
10:50:38|0.802
10:50:39|0.802
10:50:40|0.802
10:50:41|0.802
10:50:42|0.802
10:50:44|0.80235
10:50:44|0.80235
10:50:45|0.80241
10:50:46|0.80241
10:50:47|0.80241
10:50:48|0.80241
10:50:49|0.80241
10:50:50|0.80241
10:50:52|0.80241
10:50:52|0.80241
10:50:53|0.80241
10:50:55|0.80241
10:50:56|0.80241
10:50:56|0.80241
10:50:57|0.80241
10:50:58|0.80241
10:50:59|0.80241
10:51:00|0.80249
10:51:01|0.80249
10:51:02|0.80297
10:51:03|0.80271
10:51:04|0.802
10:51:05|0.802
10:51:06|0.802
10:51:07|0.80216
10:51:09|0.80216
10:51:10|0.80216
10:51:10|0.80216
10:51:11|0.80216
10:51:13|0.8029
10:51:13|0.8029
10:51:14|0.8029
10:51:15|0.8029
10:51:17|0.8029
10:51:18|0.80307
10:51:19|0.80307
10:51:20|0.80307
10:51:21|0.80307
10:51:23|0.80307
10:51:24|0.80307
10:51:24|0.80307
10:51:26|0.80307
10:51:27|0.80257
10:51:28|0.80257
10:51:28|0.80271
10:51:30|0.80271
10:51:30|0.80271
10:51:32|0.80271
10:51:33|0.80271
10:51:33|0.80271
10:51:34|0.80271
10:51:36|0.80271
10:51:36|0.80271
10:51:38|0.80271
10:51:39|0.80271
10:51:40|0.80271
10:51:40|0.80271
10:51:42|0.80271
10:51:42|0.80271
10:51:44|0.80271
10:51:45|0.80271
10:51:46|0.80271
10:51:47|0.80271
10:51:47|0.80271
10:51:49|0.80271
10:51:50|0.80271
10:51:50|0.80271
10:51:51|0.80271
10:51:53|0.80271
10:51:54|0.80278
10:51:55|0.80278
10:51:56|0.80278
10:51:57|0.80333
10:51:58|0.80333
10:51:59|0.80287
10:52:00|0.80287
10:52:01|0.80287
10:52:02|0.80287
10:52:03|0.80287
10:52:04|0.80287
10:52:05|0.80287
10:52:06|0.80287
10:52:07|0.80366
10:52:08|0.80366
10:52:09|0.80366
10:52:10|0.80408
10:52:11|0.80408
10:52:12|0.80408
10:52:13|0.80408
10:52:15|0.80408
10:52:16|0.80408
10:52:17|0.80464
10:52:17|0.80464
10:52:19|0.80464
10:52:20|0.80471
10:52:21|0.80471
10:52:22|0.80455
10:52:23|0.80455
10:52:24|0.80455
10:52:25|0.80455
10:52:26|0.80455
10:52:27|0.80417
10:52:28|0.80417
10:52:29|0.80417
10:52:30|0.80417
10:52:32|0.80417
10:52:32|0.80535
10:52:33|0.80534
10:52:34|0.80534
10:52:35|0.80558
10:52:36|0.80576
10:52:37|0.80576
10:52:38|0.80576
10:52:40|0.80557
10:52:40|0.80557
10:52:41|0.80557
10:52:43|0.80557
10:52:44|0.80557
10:52:45|0.80557
10:52:45|0.80581
10:52:47|0.80549
10:52:48|0.80588
10:52:49|0.80588
10:52:50|0.80618
10:52:51|0.80593
10:52:52|0.80585
10:52:53|0.80584
10:52:54|0.80584
10:52:55|0.80584
10:52:56|0.80622
10:52:57|0.80606
10:52:58|0.80621
10:52:59|0.80621
10:53:00|0.80621
10:53:01|0.80621
10:53:02|0.80621
10:53:03|0.80568
10:53:05|0.80568
10:53:05|0.80568
10:53:06|0.80568
10:53:07|0.80568
10:53:09|0.80568
10:53:09|0.80568
10:53:10|0.80568
10:53:11|0.80568
10:53:12|0.80568
10:53:14|0.80568
10:53:14|0.80568
10:53:16|0.80568
10:53:17|0.80568
10:53:18|0.80541
10:53:19|0.80521
10:53:20|0.8051
10:53:20|0.8051
10:53:22|0.80544
10:53:22|0.80544
10:53:23|0.80544
10:53:25|0.80544
10:53:26|0.80544
10:53:27|0.80561
10:53:28|0.80569
10:53:29|0.80569
10:53:30|0.80569
10:53:31|0.80569
10:53:32|0.80569
10:53:33|0.80584
10:53:34|0.80584
10:53:35|0.80584
10:53:36|0.80605
10:53:37|0.80605
10:53:38|0.80605
10:53:39|0.80605
10:53:40|0.80605
10:53:41|0.80608
10:53:42|0.80608
10:53:43|0.8064
10:53:44|0.80655
10:53:45|0.80655
10:53:46|0.80655
10:53:47|0.80507
10:53:48|0.80611
10:53:49|0.80611
10:53:50|0.8063
10:53:51|0.8063
10:53:52|0.8063
10:53:53|0.8063
10:53:54|0.80657
10:53:55|0.80657
10:53:56|0.80657
10:53:58|0.80657
10:53:59|0.80657
10:53:59|0.80657
10:54:00|0.80699
10:54:01|0.807
10:54:02|0.80714
10:54:04|0.80714
10:54:05|0.80714
10:54:06|0.80736
10:54:07|0.80744
10:54:08|0.80744
10:54:09|0.80689
10:54:10|0.80689
10:54:11|0.80689
10:54:12|0.80689
10:54:13|0.80689
10:54:14|0.80689
10:54:15|0.80689
10:54:16|0.80712
10:54:17|0.80723
10:54:18|0.80723
10:54:19|0.80723
10:54:21|0.80723
10:54:21|0.80723
10:54:22|0.80705
10:54:24|0.80705
10:54:25|0.80746
10:54:25|0.80746
10:54:26|0.80746
10:54:28|0.80715
10:54:28|0.80715
10:54:29|0.80718
10:54:31|0.80718
10:54:32|0.80718
10:54:32|0.80718
10:54:34|0.80736
10:54:35|0.80736
10:54:36|0.80736
10:54:37|0.80736
10:54:38|0.80712
10:54:38|0.80712
10:54:40|0.80712
10:54:40|0.80712
10:54:43|0.80766
10:54:43|0.8081
10:54:44|0.80788
10:54:45|0.80829
10:54:46|0.80829
10:54:47|0.80829
10:54:49|0.80829
10:54:49|0.80795
10:54:50|0.80795
10:54:51|0.80795
10:54:52|0.8082
10:54:54|0.8082
10:54:54|0.8082
10:54:55|0.8082
10:54:56|0.8082
10:54:57|0.8082
10:54:58|0.8082
10:54:59|0.8082
10:55:00|0.80819
10:55:01|0.80856
10:55:02|0.80856
10:55:04|0.80799
10:55:05|0.80799
10:55:06|0.80799
10:55:07|0.80799
10:55:08|0.80829
10:55:09|0.80829
10:55:10|0.80829
10:55:11|0.80829
10:55:12|0.80817
10:55:13|0.80817
10:55:14|0.80817
10:55:15|0.80817
10:55:16|0.80799
10:55:17|0.8097
10:55:19|0.80915
10:55:20|0.80936
10:55:21|0.80964
10:55:22|0.80924
10:55:24|0.80964
10:55:25|0.8094
10:55:25|0.80937
10:55:26|0.80968
10:55:28|0.80993
10:55:29|0.80993
10:55:30|0.80957
10:55:31|0.80992
10:55:32|0.80992
10:55:34|0.80992
10:55:35|0.8093
10:55:36|0.8091
10:55:36|0.8093
10:55:37|0.8093
10:55:39|0.80935
10:55:40|0.80891
10:55:41|0.80891
10:55:42|0.80807
10:55:43|0.80808
10:55:44|0.80858
10:55:45|0.80858
10:55:46|0.80858
10:55:47|0.80858
10:55:48|0.80858
10:55:50|0.80895
10:55:50|0.80895
10:55:51|0.80895
10:55:52|0.80895
10:55:54|0.80895
10:55:54|0.80885
10:55:55|0.80885
10:55:56|0.80885
10:55:57|0.80858
10:55:58|0.80858
10:56:01|0.80858
10:56:01|0.80858
10:56:02|0.80858
10:56:03|0.80858
10:56:04|0.80858
10:56:06|0.80858
10:56:06|0.80858
10:56:07|0.80858
10:56:09|0.80858
10:56:09|0.80858
10:56:10|0.80858
10:56:11|0.80858
10:56:12|0.80858
10:56:13|0.80852
10:56:14|0.80839
10:56:15|0.80839
10:56:16|0.80832
10:56:18|0.80832
10:56:19|0.80832
10:56:19|0.80832
10:56:20|0.80832
10:56:22|0.80832
10:56:22|0.80839
10:56:23|0.80839
10:56:24|0.80839
10:56:25|0.80839
10:56:27|0.80776
10:56:28|0.80776
10:56:30|0.80801
10:56:30|0.80801
10:56:32|0.80801
10:56:33|0.80801
10:56:33|0.8082
10:56:35|0.80796
10:56:36|0.80794
10:56:37|0.80794
10:56:37|0.80794
10:56:39|0.80794
10:56:39|0.80794
10:56:40|0.80794
10:56:42|0.80804
10:56:43|0.80804
10:56:44|0.80804
10:56:45|0.80804
10:56:46|0.80804
10:56:47|0.80843
10:56:48|0.80843
10:56:49|0.80843
10:56:50|0.80862
10:56:52|0.80862
10:56:53|0.80867
10:56:54|0.80867
10:56:55|0.80867
10:56:56|0.80867
10:56:57|0.80867
10:56:58|0.80867
10:56:59|0.80867
10:57:00|0.80867
10:57:01|0.80867
10:57:02|0.80867
10:57:03|0.80867
10:57:04|0.80867
10:57:05|0.80867
10:57:06|0.80867
10:57:08|0.80867
10:57:08|0.80867
10:57:09|0.80845
10:57:10|0.80845
10:57:11|0.80896
10:57:12|0.80896
10:57:13|0.80896
10:57:14|0.80896
10:57:15|0.80896
10:57:16|0.80862
10:57:17|0.80862
10:57:18|0.80862
10:57:19|0.80862
10:57:20|0.80862
10:57:21|0.80873
10:57:22|0.80846
10:57:24|0.80846
10:57:24|0.80846
10:57:25|0.80823
10:57:26|0.80823
10:57:27|0.80823
10:57:28|0.80846
10:57:29|0.80846
10:57:30|0.80846
10:57:31|0.80846
10:57:32|0.80846
10:57:34|0.80846
10:57:34|0.80846
10:57:36|0.80846
10:57:37|0.80846
10:57:38|0.80846
10:57:39|0.80846
10:57:40|0.80846
10:57:41|0.80846
10:57:42|0.80846
10:57:43|0.80818
10:57:44|0.80818
10:57:45|0.80818
10:57:46|0.80818
10:57:47|0.80818
10:57:48|0.80846
10:57:49|0.80846
10:57:50|0.80846
10:57:51|0.80846
10:57:52|0.80846
10:57:53|0.80846
10:57:54|0.80846
10:57:55|0.80846
10:57:56|0.80846
10:57:57|0.80873
10:57:58|0.80873
10:57:59|0.80873
10:58:00|0.80873
10:58:01|0.80873
10:58:02|0.80873
10:58:03|0.80873
10:58:04|0.80873
10:58:05|0.80873
10:58:06|0.80873
10:58:07|0.80873
10:58:08|0.80873
10:58:09|0.80873
10:58:10|0.80873
10:58:11|0.80873
10:58:13|0.80873
10:58:13|0.80873
10:58:14|0.80873
10:58:15|0.80873
10:58:16|0.80873
10:58:17|0.80873
10:58:18|0.80873
10:58:19|0.80874
10:58:20|0.80874
10:58:21|0.80874
10:58:22|0.80874
10:58:23|0.80874
10:58:24|0.80862
10:58:25|0.80862
10:58:26|0.80805
10:58:27|0.808
10:58:29|0.808
10:58:30|0.808
10:58:30|0.808
10:58:31|0.808
10:58:33|0.80801
10:58:34|0.80801
10:58:35|0.80801
10:58:36|0.80801
10:58:37|0.80801
10:58:38|0.80799
10:58:40|0.80799
10:58:41|0.80799
10:58:41|0.80799
10:58:42|0.808
10:58:44|0.80781
10:58:44|0.80781
10:58:45|0.80781
10:58:46|0.80758
10:58:47|0.80758
10:58:48|0.80808
10:58:49|0.80808
10:58:50|0.80808
10:58:51|0.80808
10:58:52|0.80808
10:58:53|0.8084
10:58:54|0.80914
10:58:56|0.80914
10:58:56|0.80914
10:58:58|0.80925
10:58:58|0.80936
10:58:59|0.80914
10:59:00|0.80914
10:59:01|0.80915
10:59:02|0.80915
10:59:03|0.80915
10:59:04|0.80915
10:59:05|0.80915
10:59:06|0.80915
10:59:07|0.80915
10:59:08|0.80915
10:59:09|0.80915
10:59:10|0.80944
10:59:11|0.80943
10:59:13|0.80943
10:59:13|0.80939
10:59:14|0.80928
10:59:15|0.80928
10:59:17|0.80878
10:59:18|0.80878
10:59:19|0.80901
10:59:19|0.80901
10:59:21|0.80896
10:59:21|0.80896
10:59:22|0.80896
10:59:24|0.80896
10:59:25|0.80896
10:59:26|0.80876
10:59:27|0.80896
10:59:28|0.80896
10:59:29|0.80896
10:59:30|0.80896
10:59:31|0.80896
10:59:33|0.80896
10:59:33|0.80896
10:59:34|0.80896
10:59:35|0.80896
10:59:36|0.80896
10:59:38|0.80896
10:59:38|0.80896
10:59:39|0.80896
10:59:41|0.80896
10:59:42|0.80896
10:59:43|0.80896
10:59:43|0.80896
10:59:44|0.80896
10:59:46|0.80896
10:59:47|0.80896
10:59:48|0.80896
10:59:48|0.80896
10:59:50|0.80896
10:59:51|0.80896
10:59:52|0.80896
10:59:53|0.80896
10:59:54|0.80896
10:59:55|0.80896
10:59:56|0.80896
10:59:57|0.80888
10:59:59|0.80888
10:59:59|0.80888
11:00:01|0.80888
11:00:01|0.80888
11:00:02|0.80888
11:00:03|0.80888
11:00:04|0.80888
11:00:06|0.80866
11:00:07|0.80862
11:00:07|0.80862
11:00:09|0.80862
11:00:10|0.80862
11:00:12|0.80756
11:00:13|0.80756
11:00:14|0.80756
11:00:15|0.80756
11:00:16|0.80756
11:00:17|0.80792
11:00:18|0.80747
11:00:19|0.80724
11:00:20|0.807
11:00:21|0.807
11:00:22|0.807
11:00:24|0.807
11:00:24|0.807
11:00:25|0.807
11:00:26|0.807
11:00:28|0.80716
11:00:29|0.80716
11:00:30|0.80716
11:00:31|0.80716
11:00:33|0.80716
11:00:34|0.80716
11:00:35|0.80716
11:00:36|0.80716
11:00:37|0.80708
11:00:38|0.80708
11:00:39|0.8073
11:00:40|0.80788
11:00:41|0.80788
11:00:42|0.80788
11:00:43|0.80788
11:00:44|0.80835
11:00:45|0.80835
11:00:46|0.80835
11:00:47|0.80835
11:00:48|0.80835
11:00:49|0.80835
11:00:51|0.80865
11:00:51|0.8088
11:00:53|0.80895
11:00:54|0.80895
11:00:54|0.80891
11:00:56|0.80891
11:00:57|0.80891
11:00:57|0.80891
11:00:58|0.80891
11:00:59|0.80889
11:01:01|0.80889
11:01:02|0.80889
11:01:02|0.80889
11:01:04|0.80889
11:01:05|0.80889
11:01:05|0.80889
11:01:07|0.80889
11:01:07|0.80889
11:01:09|0.80858
11:01:10|0.80858
11:01:11|0.80921
11:01:12|0.80921
11:01:13|0.80921
11:01:14|0.80921
11:01:15|0.80942
11:01:16|0.80942
11:01:17|0.80942
11:01:18|0.809
11:01:19|0.809
11:01:20|0.809
11:01:21|0.809
11:01:22|0.809
11:01:23|0.809
11:01:25|0.80904
11:01:26|0.80904
11:01:28|0.80928
11:01:28|0.80928
11:01:30|0.80928
11:01:31|0.80928
11:01:31|0.80928
11:01:32|0.80928
11:01:34|0.80928
11:01:34|0.80928
11:01:36|0.80928
11:01:36|0.80928
11:01:38|0.80928
11:01:39|0.80928
11:01:39|0.81011
11:01:40|0.80977
11:01:42|0.80977
11:01:42|0.80977
11:01:43|0.80977
11:01:45|0.80977
11:01:46|0.80977
11:01:47|0.80966
11:01:48|0.80988
11:01:49|0.80988
11:01:50|0.80988
11:01:51|0.80988
11:01:52|0.81004
11:01:53|0.81004
11:01:54|0.81004
11:01:55|0.81004
11:01:56|0.81004
11:01:57|0.81004
11:01:58|0.81004
11:01:59|0.81004
11:02:00|0.81004
11:02:01|0.81004
11:02:02|0.81004
11:02:03|0.81004
11:02:04|0.80991
11:02:05|0.80991
11:02:07|0.81022
11:02:07|0.81036
11:02:08|0.81056
11:02:09|0.81056
11:02:10|0.81062
11:02:11|0.81062
11:02:12|0.81062
11:02:13|0.81062
11:02:14|0.81036
11:02:15|0.81036
11:02:17|0.81036
11:02:17|0.81036
11:02:18|0.81036
11:02:19|0.81036
11:02:21|0.81036
11:02:21|0.81036
11:02:22|0.81051
11:02:23|0.81051
11:02:25|0.81036
11:02:27|0.81036
11:02:28|0.81024
11:02:29|0.81024
11:02:29|0.81024
11:02:31|0.81024
11:02:33|0.81024
11:02:33|0.81024
11:02:34|0.81062
11:02:36|0.81028
11:02:37|0.81028
11:02:38|0.81028
11:02:38|0.81028
11:02:40|0.81028
11:02:40|0.81028
11:02:41|0.81024
11:02:42|0.81024
11:02:43|0.81024
11:02:44|0.81024
11:02:45|0.81059
11:02:46|0.81077
11:02:48|0.81077
11:02:48|0.81077
11:02:49|0.81077
11:02:51|0.81077
11:02:52|0.81077
11:02:52|0.81055
11:02:54|0.81055
11:02:55|0.81104
11:02:56|0.81124
11:02:56|0.81124
11:02:58|0.81124
11:02:59|0.81124
11:03:00|0.81126
11:03:01|0.81147
11:03:02|0.81147
11:03:03|0.81147
11:03:04|0.81147
11:03:05|0.81136
11:03:06|0.81147
11:03:07|0.81147
11:03:08|0.81147
11:03:09|0.81147
11:03:10|0.81147
11:03:11|0.81124
11:03:12|0.81124
11:03:13|0.81124
11:03:14|0.81124
11:03:16|0.81124
11:03:17|0.81124
11:03:17|0.81124
11:03:18|0.81147
11:03:19|0.81123
11:03:20|0.81123
11:03:22|0.81123
11:03:22|0.81129
11:03:24|0.81129
11:03:24|0.81129
11:03:25|0.81129
11:03:27|0.81079
11:03:28|0.81079
11:03:29|0.81079
11:03:30|0.81079
11:03:31|0.81079
11:03:32|0.81079
11:03:34|0.81079
11:03:35|0.81079
11:03:36|0.81079
11:03:37|0.81079
11:03:38|0.81079
11:03:38|0.81079
11:03:40|0.81079
11:03:41|0.81079
11:03:42|0.81079
11:03:43|0.81079
11:03:44|0.81067
11:03:45|0.81067
11:03:46|0.81082
11:03:47|0.81068
11:03:49|0.81068
11:03:49|0.81068
11:03:51|0.81068
11:03:51|0.81068
11:03:52|0.81066
11:03:54|0.81067
11:03:54|0.81067
11:03:55|0.81067
11:03:56|0.81067
11:03:57|0.81067
11:03:59|0.8104
11:03:59|0.80995
11:04:00|0.80995
11:04:01|0.80988
11:04:02|0.80981
11:04:03|0.81002
11:04:04|0.80951
11:04:05|0.80951
11:04:06|0.80942
11:04:07|0.80931
11:04:09|0.80936
11:04:10|0.80925
11:04:11|0.80917
11:04:12|0.8092
11:04:13|0.8092
11:04:13|0.8092
11:04:14|0.8092
11:04:16|0.8092
11:04:17|0.8092
11:04:18|0.8092
11:04:19|0.80909
11:04:19|0.80924
11:04:21|0.80924
11:04:22|0.80952
11:04:24|0.80949
11:04:24|0.80949
11:04:25|0.80984
11:04:27|0.8104
11:04:27|0.8104
11:04:29|0.8104
11:04:31|0.8104
11:04:31|0.8104
11:04:32|0.8104
11:04:34|0.8104
11:04:34|0.8104
11:04:36|0.8104
11:04:37|0.8104
11:04:38|0.8104
11:04:39|0.8104
11:04:40|0.81057
11:04:41|0.81057
11:04:43|0.81058
11:04:43|0.81058
11:04:44|0.81058
11:04:46|0.81058
11:04:47|0.81068
11:04:48|0.81057
11:04:48|0.81057
11:04:49|0.8107
11:04:51|0.81095
11:04:51|0.81095
11:04:52|0.81056
11:04:53|0.81056
11:04:54|0.81039
11:04:55|0.81033
11:04:56|0.81017
11:04:57|0.80999
11:04:58|0.80987
11:05:00|0.80987
11:05:00|0.80987
11:05:01|0.80987
11:05:02|0.80987
11:05:04|0.80987
11:05:04|0.80987
11:05:05|0.80987
11:05:06|0.80987
11:05:07|0.80987
11:05:09|0.80965
11:05:10|0.8097
11:05:10|0.8097
11:05:12|0.8097
11:05:12|0.8097
11:05:13|0.8097
11:05:15|0.8097
11:05:15|0.8097
11:05:16|0.8097
11:05:17|0.80966
11:05:18|0.80966
11:05:19|0.80966
11:05:20|0.80966
11:05:21|0.80966
11:05:22|0.80966
11:05:23|0.80966
11:05:24|0.80931
11:05:26|0.8094
11:05:26|0.8094
11:05:27|0.80948
11:05:28|0.80948
11:05:30|0.80919
11:05:31|0.80936
11:05:31|0.80936
11:05:33|0.8093
11:05:33|0.8093
11:05:35|0.8093
11:05:35|0.8093
11:05:37|0.8093
11:05:38|0.8093
11:05:39|0.8093
11:05:40|0.8093
11:05:41|0.8093
11:05:42|0.8093
11:05:43|0.8093
11:05:45|0.8093
11:05:45|0.8093
11:05:46|0.80923
11:05:47|0.80877
11:05:49|0.80904
11:05:50|0.80904
11:05:51|0.80904
11:05:51|0.80904
11:05:53|0.80887
11:05:54|0.80903
11:05:55|0.80905
11:05:56|0.80914
11:05:57|0.80959
11:05:58|0.80959
11:05:59|0.80959
11:06:00|0.80904
11:06:01|0.80904
11:06:02|0.80904
11:06:03|0.80896
11:06:04|0.80884
11:06:05|0.80904
11:06:06|0.80905
11:06:07|0.80896
11:06:08|0.80902
11:06:09|0.80902
11:06:10|0.80902
11:06:11|0.80902
11:06:12|0.80902
11:06:13|0.80902
11:06:14|0.80848
11:06:15|0.8088
11:06:16|0.80868
11:06:17|0.80868
11:06:18|0.80842
11:06:20|0.80847
11:06:21|0.80847
11:06:22|0.80847
11:06:23|0.80847
11:06:24|0.80847
11:06:25|0.80847
11:06:26|0.80847
11:06:27|0.80847
11:06:28|0.80847
11:06:29|0.80847
11:06:30|0.80836
11:06:32|0.80819
11:06:33|0.80795
11:06:33|0.80742
11:06:35|0.80693
11:06:36|0.80693
11:06:36|0.80693
11:06:38|0.80621
11:06:38|0.80621
11:06:39|0.80608
11:06:40|0.80608
11:06:41|0.8061
11:06:42|0.8061
11:06:43|0.8061
11:06:44|0.80611
11:06:45|0.80588
11:06:46|0.80588
11:06:47|0.80588
11:06:48|0.80588
11:06:49|0.80588
11:06:50|0.80588
11:06:51|0.8063
11:06:52|0.8063
11:06:53|0.8063
11:06:55|0.8063
11:06:55|0.8063
11:06:57|0.8063
11:06:57|0.8063
11:06:59|0.8063
11:06:59|0.80558
11:07:01|0.80558
11:07:02|0.80558
11:07:02|0.80603
11:07:03|0.80603
11:07:04|0.80603
11:07:05|0.80603
11:07:07|0.80603
11:07:08|0.80603
11:07:09|0.80704
11:07:10|0.80719
11:07:11|0.80719
11:07:12|0.80719
11:07:13|0.80719
11:07:14|0.80719
11:07:15|0.80719
11:07:16|0.80719
11:07:17|0.80719
11:07:18|0.80719
11:07:19|0.80653
11:07:20|0.80653
11:07:21|0.80653
11:07:23|0.80653
11:07:24|0.80653
11:07:25|0.80653
11:07:25|0.80653
11:07:26|0.80712
11:07:27|0.80712
11:07:28|0.80712
11:07:30|0.80682
11:07:31|0.80682
11:07:32|0.80682
11:07:33|0.80682
11:07:35|0.80682
11:07:35|0.80682
11:07:37|0.80682
11:07:38|0.80682
11:07:38|0.80712
11:07:40|0.80712
11:07:41|0.807
11:07:42|0.807
11:07:43|0.807
11:07:44|0.807
11:07:45|0.80659
11:07:46|0.80625
11:07:47|0.80603
11:07:48|0.80603
11:07:49|0.80603
11:07:50|0.80558
11:07:51|0.80558
11:07:52|0.80558
11:07:53|0.80465
11:07:55|0.80465
11:07:55|0.80465
11:07:56|0.80465
11:07:57|0.80444
11:07:58|0.80465
11:07:59|0.80458
11:08:00|0.80458
11:08:01|0.80458
11:08:03|0.80458
11:08:04|0.80458
11:08:04|0.80458
11:08:05|0.80458
11:08:06|0.8048
11:08:07|0.8048
11:08:08|0.8048
11:08:09|0.80528
11:08:10|0.80528
11:08:11|0.80528
11:08:12|0.80528
11:08:13|0.80528
11:08:14|0.80528
11:08:15|0.80512
11:08:16|0.80512
11:08:17|0.8052
11:08:18|0.8052
11:08:19|0.80478
11:08:20|0.8049
11:08:21|0.8049
11:08:23|0.80474
11:08:23|0.80455
11:08:24|0.80455
11:08:25|0.80444
11:08:26|0.80444
11:08:27|0.80403
11:08:28|0.80403
11:08:29|0.80403
11:08:31|0.80403
11:08:33|0.80403
11:08:34|0.80403
11:08:35|0.80403
11:08:36|0.80403
11:08:37|0.80403
11:08:37|0.80403
11:08:39|0.80403
11:08:39|0.80425
11:08:41|0.80429
11:08:42|0.80505
11:08:43|0.80505
11:08:44|0.80472
11:08:45|0.80472
11:08:47|0.80472
11:08:47|0.80472
11:08:48|0.80468
11:08:49|0.80468
11:08:50|0.80468
11:08:51|0.80468
11:08:52|0.80504
11:08:53|0.80504
11:08:55|0.80504
11:08:55|0.80504
11:08:56|0.80504
11:08:57|0.80504
11:08:58|0.80504
11:09:00|0.80488
11:09:01|0.80488
11:09:02|0.80488
11:09:03|0.80469
11:09:04|0.80553
11:09:05|0.80519
11:09:06|0.80548
11:09:07|0.80548
11:09:08|0.80548
11:09:09|0.80485
11:09:10|0.80485
11:09:11|0.80486
11:09:12|0.80486
11:09:13|0.80486
11:09:14|0.80486
11:09:15|0.80484
11:09:16|0.80484
11:09:17|0.80484
11:09:18|0.80484
11:09:19|0.80484
11:09:20|0.80484
11:09:22|0.80484
11:09:23|0.80484
11:09:24|0.80484
11:09:25|0.80421
11:09:26|0.80421
11:09:27|0.80395
11:09:28|0.80395
11:09:29|0.80395
11:09:30|0.80395
11:09:31|0.80372
11:09:32|0.80372
11:09:33|0.80372
11:09:34|0.80372
11:09:35|0.80372
11:09:37|0.80372
11:09:39|0.80372
11:09:40|0.80372
11:09:40|0.80372
11:09:41|0.80372
11:09:42|0.80422
11:09:44|0.80422
11:09:45|0.80422
11:09:46|0.80422
11:09:46|0.80422
11:09:47|0.80422
11:09:49|0.80422
11:09:50|0.80422
11:09:50|0.80422
11:09:52|0.80422
11:09:53|0.80422
11:09:54|0.80422
11:09:55|0.80422
11:09:56|0.80422
11:09:57|0.80422
11:09:58|0.80422
11:09:59|0.80422
11:10:00|0.80422
11:10:02|0.80422
11:10:02|0.80422
11:10:03|0.80422
11:10:04|0.80422
11:10:05|0.80422
11:10:07|0.80422
11:10:08|0.80443
11:10:09|0.80443
11:10:10|0.80443
11:10:11|0.80443
11:10:12|0.80443
11:10:13|0.80443
11:10:14|0.80443
11:10:15|0.80443
11:10:16|0.80443
11:10:18|0.80443
11:10:18|0.80443
11:10:19|0.80443
11:10:20|0.80443
11:10:21|0.80443
11:10:23|0.80443
11:10:23|0.80443
11:10:25|0.80443
11:10:25|0.80443
11:10:27|0.80443
11:10:28|0.80487
11:10:29|0.80487
11:10:31|0.80487
11:10:31|0.80487
11:10:32|0.80487
11:10:34|0.80487
11:10:34|0.80487
11:10:36|0.8047
11:10:37|0.8047
11:10:38|0.8047
11:10:39|0.8047
11:10:40|0.8047
11:10:41|0.8047
11:10:42|0.80487
11:10:43|0.80487
11:10:44|0.80487
11:10:45|0.80519
11:10:46|0.80516
11:10:47|0.80516
11:10:48|0.80516
11:10:49|0.80555
11:10:51|0.80555
11:10:51|0.80555
11:10:53|0.80555
11:10:54|0.80542
11:10:55|0.80475
11:10:55|0.80475
11:10:57|0.80485
11:10:57|0.80447
11:10:59|0.80447
11:10:59|0.80422
11:11:01|0.80422
11:11:02|0.80422
11:11:03|0.80422
11:11:03|0.80422
11:11:05|0.80422
11:11:06|0.80422
11:11:07|0.80422
11:11:07|0.80422
11:11:09|0.80422
11:11:10|0.80422
11:11:11|0.80422
11:11:12|0.80422
11:11:12|0.80487
11:11:14|0.80487
11:11:14|0.80487
11:11:16|0.80487
11:11:17|0.80487
11:11:17|0.80487
11:11:18|0.80487
11:11:20|0.80447
11:11:20|0.80447
11:11:21|0.80447
11:11:23|0.80447
11:11:23|0.80447
11:11:25|0.80447
11:11:25|0.80447
11:11:27|0.80447
11:11:28|0.8041
11:11:29|0.80387
11:11:30|0.80387
11:11:31|0.80387
11:11:31|0.80458
11:11:33|0.80539
11:11:35|0.80536
11:11:36|0.80536
11:11:37|0.80536
11:11:38|0.80495
11:11:39|0.80495
11:11:40|0.80495
11:11:41|0.80387
11:11:42|0.80387
11:11:43|0.80387
11:11:44|0.80387
11:11:45|0.80387
11:11:46|0.80387
11:11:47|0.80387
11:11:48|0.80387
11:11:49|0.80387
11:11:50|0.80388
11:11:51|0.80388
11:11:52|0.80372
11:11:53|0.80372
11:11:54|0.80352
11:11:55|0.80352
11:11:56|0.80352
11:11:57|0.80352
11:11:59|0.80352
11:11:59|0.80352
11:12:00|0.80352
11:12:01|0.80352
11:12:02|0.80352
11:12:03|0.80352
11:12:04|0.80333
11:12:05|0.80316
11:12:07|0.80349
11:12:07|0.80349
11:12:08|0.80349
11:12:09|0.80349
11:12:10|0.80313
11:12:11|0.80313
11:12:12|0.80313
11:12:13|0.80313
11:12:14|0.80313
11:12:15|0.80313
11:12:16|0.80313
11:12:17|0.80285
11:12:18|0.80285
11:12:19|0.80285
11:12:20|0.80285
11:12:21|0.80286
11:12:22|0.80286
11:12:24|0.80286
11:12:24|0.80286
11:12:25|0.80286
11:12:26|0.80286
11:12:27|0.80286
11:12:28|0.80257
11:12:29|0.80244
11:12:30|0.80244
11:12:32|0.80253
11:12:33|0.80253
11:12:35|0.80253
11:12:35|0.80253
11:12:36|0.80253
11:12:37|0.80253
11:12:38|0.80253
11:12:39|0.80253
11:12:42|0.80252
11:12:42|0.80252
11:12:43|0.80252
11:12:44|0.80252
11:12:46|0.80252
11:12:47|0.80252
11:12:48|0.80252
11:12:49|0.80252
11:12:50|0.80252
11:12:52|0.80252
11:12:53|0.80252
11:12:53|0.80252
11:12:54|0.80252
11:12:55|0.80252
11:12:56|0.80252
11:12:57|0.80252
11:12:58|0.80252
11:13:00|0.80252
11:13:00|0.80252
11:13:01|0.80252
11:13:02|0.80252
11:13:04|0.80252
11:13:05|0.80252
11:13:05|0.80252
11:13:06|0.80252
11:13:08|0.80252
11:13:08|0.80252
11:13:09|0.80252
11:13:10|0.80252
11:13:12|0.80252
11:13:13|0.80252
11:13:14|0.80275
11:13:15|0.80275
11:13:16|0.80275
11:13:17|0.80275
11:13:18|0.80275
11:13:19|0.80275
11:13:20|0.80275
11:13:21|0.80259
11:13:22|0.80259
11:13:23|0.80259
11:13:24|0.80279
11:13:25|0.80279
11:13:26|0.80279
11:13:27|0.80279
11:13:28|0.80279
11:13:29|0.80279
11:13:30|0.80279
11:13:31|0.80329
11:13:33|0.80329
11:13:33|0.80329
11:13:35|0.80329
11:13:36|0.80329
11:13:37|0.80329
11:13:38|0.80329
11:13:39|0.80329
11:13:40|0.80329
11:13:41|0.80261
11:13:42|0.80261
11:13:43|0.8026
11:13:44|0.8026
11:13:45|0.8026
11:13:46|0.80226
11:13:47|0.80226
11:13:48|0.80226
11:13:49|0.80226
11:13:50|0.80185
11:13:52|0.80185
11:13:52|0.80185
11:13:54|0.80185
11:13:55|0.80185
11:13:55|0.80205
11:13:57|0.80205
11:13:57|0.80205
11:13:58|0.80205
11:13:59|0.80205
11:14:00|0.80205
11:14:01|0.80205
11:14:03|0.80223
11:14:03|0.80223
11:14:05|0.80223
11:14:06|0.80223
11:14:06|0.80223
11:14:07|0.80223
11:14:09|0.80223
11:14:09|0.80223
11:14:10|0.80223
11:14:12|0.80223
11:14:13|0.80223
11:14:13|0.80223
11:14:15|0.80223
11:14:15|0.80223
11:14:16|0.80223
11:14:18|0.80223
11:14:18|0.80254
11:14:20|0.80254
11:14:21|0.80222
11:14:21|0.80204
11:14:23|0.80204
11:14:23|0.80204
11:14:25|0.80204
11:14:26|0.80204
11:14:27|0.80203
11:14:28|0.80225
11:14:29|0.80225
11:14:30|0.80225
11:14:31|0.80225
11:14:32|0.80225
11:14:33|0.80225
11:14:34|0.80202
11:14:35|0.80202
11:14:36|0.80202
11:14:37|0.80202
11:14:38|0.80202
11:14:39|0.80221
11:14:40|0.80221
11:14:41|0.80221
11:14:42|0.80221
11:14:43|0.80221
11:14:44|0.80221
11:14:45|0.80221
11:14:46|0.80221
11:14:48|0.80221
11:14:49|0.80221
11:14:50|0.80221
11:14:51|0.80221
11:14:51|0.80221
11:14:52|0.80221
11:14:54|0.80221
11:14:55|0.80221
11:14:56|0.80221
11:14:56|0.80099
11:14:57|0.80099
11:14:58|0.80099
11:15:00|0.80168
11:15:02|0.80157
11:15:03|0.80157
11:15:04|0.80157
11:15:06|0.80157
11:15:07|0.80157
11:15:08|0.80157
11:15:08|0.80154
11:15:09|0.80154
11:15:11|0.80154
11:15:12|0.80154
11:15:12|0.80176
11:15:14|0.80176
11:15:15|0.80176
11:15:15|0.80176
11:15:17|0.802
11:15:17|0.802
11:15:19|0.80225
11:15:20|0.80225
11:15:21|0.80225
11:15:22|0.80225
11:15:22|0.80225
11:15:24|0.80225
11:15:25|0.80225
11:15:26|0.80225
11:15:27|0.80225
11:15:28|0.80225
11:15:29|0.80225
11:15:30|0.80225
11:15:30|0.80225
11:15:32|0.80225
11:15:33|0.80225
11:15:34|0.80225
11:15:36|0.80225
11:15:36|0.80151
11:15:37|0.80176
11:15:39|0.80176
11:15:41|0.80176
11:15:41|0.80176
11:15:43|0.80176
11:15:44|0.80155
11:15:45|0.80155
11:15:45|0.80155
11:15:47|0.80155
11:15:47|0.80155
11:15:48|0.80197
11:15:50|0.802
11:15:51|0.802
11:15:52|0.802
11:15:53|0.802
11:15:55|0.8021
11:15:55|0.8021
11:15:56|0.8021
11:15:57|0.80184
11:15:58|0.80184
11:15:59|0.80151
11:16:00|0.80151
11:16:01|0.80151
11:16:03|0.80151
11:16:03|0.80151
11:16:04|0.80151
11:16:05|0.80215
11:16:07|0.80215
11:16:07|0.8017
11:16:08|0.8017
11:16:10|0.8017
11:16:10|0.8017
11:16:12|0.8017
11:16:13|0.8017
11:16:14|0.8017
11:16:15|0.8017
11:16:16|0.8017
11:16:18|0.8017
11:16:18|0.8017
11:16:19|0.8017
11:16:21|0.8017
11:16:21|0.8017
11:16:23|0.8017
11:16:23|0.80182
11:16:24|0.80182
11:16:26|0.80182
11:16:26|0.80182
11:16:28|0.80182
11:16:29|0.80182
11:16:29|0.80182
11:16:30|0.80182
11:16:31|0.80182
11:16:33|0.80182
11:16:34|0.80182
11:16:36|0.80182
11:16:37|0.80179
11:16:38|0.80179
11:16:40|0.80179
11:16:41|0.80179
11:16:41|0.80179
11:16:42|0.80179
11:16:44|0.80179
11:16:44|0.80179
11:16:46|0.80179
11:16:47|0.80179
11:16:47|0.80179
11:16:49|0.80179
11:16:49|0.80179
11:16:51|0.80179
11:16:52|0.80179
11:16:53|0.801
11:16:54|0.801
11:16:55|0.801
11:16:56|0.801
11:16:57|0.801
11:16:58|0.801
11:16:59|0.801
11:17:00|0.80137
11:17:01|0.80137
11:17:02|0.80137
11:17:03|0.80137
11:17:04|0.80137
11:17:05|0.80137
11:17:06|0.80137
11:17:07|0.80137
11:17:08|0.80135
11:17:09|0.80135
11:17:10|0.80135
11:17:11|0.80135
11:17:12|0.80135
11:17:13|0.801
11:17:14|0.8012
11:17:16|0.8012
11:17:16|0.8012
11:17:17|0.8012
11:17:18|0.8012
11:17:19|0.8012
11:17:20|0.8012
11:17:22|0.8012
11:17:22|0.8012
11:17:24|0.80105
11:17:24|0.80105
11:17:25|0.80105
11:17:26|0.80105
11:17:27|0.80104
11:17:28|0.801
11:17:30|0.80093
11:17:30|0.80093
11:17:31|0.80093
11:17:33|0.80079
11:17:33|0.80079
11:17:34|0.80079
11:17:36|0.80079
11:17:36|0.80079
11:17:38|0.80101
11:17:39|0.80101
11:17:40|0.80052
11:17:41|0.80052
11:17:42|0.80052
11:17:43|0.80052
11:17:44|0.80052
11:17:45|0.80052
11:17:46|0.80052
11:17:47|0.80052
11:17:48|0.80052
11:17:50|0.80052
11:17:50|0.80052
11:17:51|0.80052
11:17:52|0.80052
11:17:54|0.80052
11:17:55|0.80052
11:17:55|0.80052
11:17:56|0.80052
11:17:57|0.80053
11:17:58|0.80053
11:18:00|0.80053
11:18:00|0.80053
11:18:01|0.80112
11:18:02|0.80112
11:18:03|0.80081
11:18:04|0.80081
11:18:05|0.80081
11:18:06|0.80081
11:18:07|0.80081
11:18:08|0.80081
11:18:09|0.80081
11:18:10|0.80081
11:18:11|0.80081
11:18:12|0.80081
11:18:13|0.80081
11:18:15|0.80081
11:18:16|0.80081
11:18:17|0.80081
11:18:18|0.80081
11:18:19|0.80081
11:18:20|0.80113
11:18:21|0.80113
11:18:22|0.80125
11:18:23|0.80112
11:18:24|0.80112
11:18:25|0.80099
11:18:26|0.80099
11:18:27|0.80099
11:18:28|0.80099
11:18:29|0.80088
11:18:30|0.8008
11:18:32|0.80074
11:18:32|0.80062
11:18:33|0.80074
11:18:34|0.80076
11:18:35|0.80062
11:18:36|0.80062
11:18:37|0.80062
11:18:39|0.80062
11:18:41|0.80062
11:18:41|0.80062
11:18:43|0.80062
11:18:44|0.80062
11:18:44|0.80062
11:18:46|0.80062
11:18:46|0.80062
11:18:48|0.80062
11:18:49|0.80062
11:18:50|0.80096
11:18:51|0.80096
11:18:52|0.80096
11:18:54|0.80096
11:18:55|0.80096
11:18:55|0.80096
11:18:57|0.801
11:18:58|0.801
11:18:58|0.801
11:19:00|0.801
11:19:01|0.801
11:19:02|0.801
11:19:04|0.801
11:19:05|0.801
11:19:05|0.80072
11:19:06|0.80072
11:19:07|0.80072
11:19:08|0.801
11:19:09|0.801
11:19:10|0.801
11:19:12|0.801
11:19:12|0.801
11:19:13|0.801
11:19:14|0.801
11:19:16|0.801
11:19:16|0.801
11:19:17|0.80156
11:19:18|0.80156
11:19:19|0.80156
11:19:20|0.80156
11:19:21|0.80156
11:19:22|0.80114
11:19:24|0.80114
11:19:24|0.80114
11:19:25|0.80114
11:19:26|0.80114
11:19:27|0.80114
11:19:28|0.80114
11:19:30|0.80114
11:19:30|0.80114
11:19:32|0.80124
11:19:33|0.80124
11:19:34|0.80124
11:19:34|0.80124
11:19:35|0.80124
11:19:37|0.80124
11:19:38|0.80156
11:19:38|0.80156
11:19:39|0.80156
11:19:41|0.80156
11:19:43|0.80156
11:19:44|0.80156
11:19:44|0.80156
11:19:46|0.80156
11:19:47|0.80182
11:19:48|0.80182
11:19:49|0.80182
11:19:50|0.80182
11:19:51|0.80105
11:19:53|0.80105
11:19:53|0.80066
11:19:54|0.80066
11:19:56|0.80066
11:19:56|0.80066
11:19:57|0.80066
11:19:58|0.80049
11:19:59|0.80049
11:20:00|0.80049
11:20:01|0.80049
11:20:02|0.80049
11:20:03|0.80049
11:20:04|0.80049
11:20:05|0.80065
11:20:06|0.80065
11:20:07|0.80065
11:20:08|0.8005
11:20:09|0.80079
11:20:10|0.80046
11:20:12|0.80046
11:20:13|0.80046
11:20:13|0.80046
11:20:14|0.80046
11:20:15|0.80085
11:20:17|0.80085
11:20:18|0.80085
11:20:19|0.80085
11:20:20|0.80085
11:20:21|0.8008
11:20:22|0.8008
11:20:23|0.8008
11:20:24|0.80098
11:20:25|0.80085
11:20:26|0.80085
11:20:27|0.80085
11:20:28|0.80085
11:20:29|0.80085
11:20:30|0.80085
11:20:31|0.80085
11:20:32|0.80085
11:20:33|0.80115
11:20:34|0.80115
11:20:35|0.80115
11:20:36|0.80115
11:20:37|0.80115
11:20:38|0.80115
11:20:39|0.80115
11:20:40|0.80115
11:20:42|0.80151
11:20:43|0.80151
11:20:44|0.80151
11:20:45|0.80151
11:20:46|0.80151
11:20:47|0.80151
11:20:48|0.80151
11:20:49|0.80151
11:20:50|0.80151
11:20:51|0.80151
11:20:52|0.80151
11:20:53|0.80182
11:20:54|0.80182
11:20:55|0.80182
11:20:56|0.80269
11:20:57|0.80269
11:20:58|0.80269
11:20:59|0.8026
11:21:00|0.8026
11:21:01|0.8026
11:21:02|0.8026
11:21:03|0.8026
11:21:05|0.8026
11:21:05|0.80264
11:21:07|0.80264
11:21:08|0.80264
11:21:09|0.80264
11:21:09|0.80264
11:21:10|0.80264
11:21:12|0.8045
11:21:12|0.8045
11:21:14|0.8051
11:21:15|0.80483
11:21:16|0.80483
11:21:17|0.80483
11:21:18|0.80483
11:21:18|0.80483
11:21:20|0.80478
11:21:21|0.80478
11:21:22|0.8051
11:21:23|0.8051
11:21:24|0.80543
11:21:25|0.80544
11:21:26|0.80609
11:21:27|0.80619
11:21:28|0.80617
11:21:29|0.80595
11:21:30|0.80595
11:21:31|0.80598
11:21:32|0.80598
11:21:33|0.80598
11:21:34|0.80598
11:21:35|0.80598
11:21:36|0.80598
11:21:37|0.80598
11:21:38|0.80598
11:21:39|0.80592
11:21:40|0.80592
11:21:42|0.80592
11:21:43|0.80592
11:21:44|0.80592
11:21:46|0.80514
11:21:47|0.80517
11:21:47|0.80517
11:21:50|0.80517
11:21:50|0.80517
11:21:51|0.80552
11:21:53|0.80552
11:21:54|0.80552
11:21:54|0.80552
11:21:55|0.80552
11:21:57|0.80552
11:21:57|0.80552
11:21:59|0.80569
11:22:00|0.80565
11:22:01|0.80565
11:22:02|0.80565
11:22:03|0.80565
11:22:04|0.80565
11:22:05|0.80565
11:22:06|0.80592
11:22:07|0.80592
11:22:08|0.80621
11:22:09|0.80621
11:22:10|0.80616
11:22:11|0.80616
11:22:12|0.80616
11:22:13|0.80616
11:22:14|0.80616
11:22:15|0.80633
11:22:16|0.80633
11:22:17|0.80682
11:22:18|0.80681
11:22:19|0.80681
11:22:20|0.80668
11:22:21|0.80668
11:22:22|0.80709
11:22:23|0.80709
11:22:24|0.80713
11:22:25|0.80713
11:22:26|0.80829
11:22:27|0.80818
11:22:28|0.80865
11:22:29|0.80922
11:22:30|0.80972
11:22:31|0.8102
11:22:32|0.81008
11:22:33|0.81024
11:22:34|0.8096
11:22:35|0.8096
11:22:36|0.80959
11:22:37|0.80916
11:22:38|0.80861
11:22:39|0.80854
11:22:40|0.80854
11:22:41|0.80879
11:22:43|0.80879
11:22:43|0.80879
11:22:45|0.80882
11:22:46|0.80882
11:22:46|0.80882
11:22:48|0.8096
11:22:49|0.8096
11:22:50|0.8096
11:22:51|0.8096
11:22:52|0.8096
11:22:53|0.8096
11:22:54|0.80981
11:22:55|0.80981
11:22:56|0.80981
11:22:57|0.80973
11:22:58|0.80973
11:23:00|0.80973
11:23:01|0.80965
11:23:01|0.80965
11:23:02|0.81013
11:23:03|0.81013
11:23:05|0.81013
11:23:06|0.81006
11:23:07|0.81006
11:23:08|0.81002
11:23:08|0.80948
11:23:09|0.80948
11:23:11|0.80948
11:23:11|0.80948
11:23:12|0.80948
11:23:13|0.80948
11:23:14|0.80948
11:23:16|0.8103
11:23:16|0.81062
11:23:17|0.81062
11:23:18|0.81062
11:23:19|0.81062
11:23:20|0.81056
11:23:21|0.81056
11:23:22|0.80998
11:23:23|0.80998
11:23:24|0.80879
11:23:26|0.80888
11:23:26|0.80888
11:23:27|0.80888
11:23:28|0.8095
11:23:29|0.8095
11:23:30|0.80929
11:23:31|0.81005
11:23:32|0.81005
11:23:33|0.81005
11:23:35|0.81005
11:23:35|0.80988
11:23:36|0.80988
11:23:38|0.80975
11:23:38|0.80975
11:23:39|0.80975
11:23:40|0.80975
11:23:42|0.81022
11:23:43|0.81022
11:23:43|0.81031
11:23:44|0.80999
11:23:46|0.80958
11:23:47|0.80971
11:23:48|0.80971
11:23:49|0.80971
11:23:51|0.80971
11:23:52|0.80971
11:23:53|0.80971
11:23:54|0.80971
11:23:56|0.80971
11:23:56|0.80971
11:23:57|0.80971
11:23:58|0.80971
11:24:00|0.80971
11:24:00|0.80971
11:24:02|0.80971
11:24:03|0.80971
11:24:03|0.81006
11:24:04|0.81005
11:24:06|0.81005
11:24:07|0.81005
11:24:08|0.81005
11:24:09|0.81035
11:24:10|0.81035
11:24:11|0.80989
11:24:11|0.80909
11:24:12|0.80909
11:24:13|0.809
11:24:14|0.80931
11:24:16|0.80955
11:24:16|0.80955
11:24:18|0.80955
11:24:19|0.80955
11:24:20|0.80955
11:24:21|0.80955
11:24:22|0.80955
11:24:23|0.8103
11:24:24|0.8103
11:24:25|0.8103
11:24:26|0.8103
11:24:27|0.8103
11:24:28|0.8103
11:24:29|0.8103
11:24:30|0.81016
11:24:31|0.81016
11:24:32|0.81016
11:24:33|0.81054
11:24:34|0.81054
11:24:35|0.81054
11:24:36|0.81054
11:24:37|0.81054
11:24:39|0.81054
11:24:39|0.81054
11:24:41|0.81024
11:24:41|0.81024
11:24:43|0.81024
11:24:43|0.81024
11:24:45|0.81024
11:24:46|0.81024
11:24:46|0.81024
11:24:47|0.81024
11:24:49|0.81024
11:24:50|0.81024
11:24:51|0.81062
11:24:52|0.81063
11:24:53|0.81063
11:24:54|0.81063
11:24:55|0.81063
11:24:56|0.81063
11:24:57|0.81051
11:24:58|0.81056
11:24:59|0.81056
11:25:00|0.81056
11:25:01|0.81097
11:25:02|0.81097
11:25:03|0.81097
11:25:04|0.81088
11:25:05|0.81068
11:25:06|0.81069
11:25:08|0.81102
11:25:08|0.81102
11:25:09|0.81102
11:25:10|0.81102
11:25:11|0.81102
11:25:13|0.81142
11:25:13|0.81113
11:25:14|0.81115
11:25:15|0.81115
11:25:16|0.81115
11:25:17|0.81115
11:25:18|0.81115
11:25:19|0.81115
11:25:20|0.81109
11:25:21|0.81109
11:25:24|0.81122
11:25:24|0.81142
11:25:25|0.81142
11:25:26|0.81142
11:25:27|0.81144
11:25:28|0.81144
11:25:29|0.81144
11:25:30|0.81144
11:25:31|0.81148
11:25:32|0.81148
11:25:33|0.81148
11:25:34|0.81148
11:25:35|0.81178
11:25:36|0.81178
11:25:37|0.8116
11:25:38|0.8116
11:25:39|0.8116
11:25:40|0.8116
11:25:41|0.8116
11:25:42|0.81101
11:25:43|0.81101
11:25:44|0.81073
11:25:45|0.81071
11:25:47|0.81071
11:25:49|0.81071
11:25:49|0.81134
11:25:50|0.81134
11:25:52|0.81134
11:25:53|0.81134
11:25:53|0.81134
11:25:54|0.81134
11:25:56|0.81134
11:25:56|0.81134
11:25:57|0.81134
11:25:58|0.81134
11:26:00|0.81133
11:26:01|0.81133
11:26:01|0.81101
11:26:03|0.81068
11:26:04|0.81068
11:26:05|0.81068
11:26:05|0.81071
11:26:06|0.81071
11:26:07|0.81071
11:26:08|0.81071
11:26:10|0.81071
11:26:10|0.81071
11:26:11|0.81071
11:26:13|0.81064
11:26:14|0.81112
11:26:14|0.81112
11:26:16|0.81143
11:26:16|0.81111
11:26:17|0.81111
11:26:18|0.81175
11:26:19|0.81175
11:26:21|0.81175
11:26:21|0.81175
11:26:22|0.81175
11:26:24|0.81175
11:26:25|0.81175
11:26:26|0.81175
11:26:26|0.81175
11:26:28|0.81175
11:26:29|0.81175
11:26:29|0.81175
11:26:31|0.81175
11:26:32|0.81175
11:26:33|0.81175
11:26:34|0.81175
11:26:35|0.81175
11:26:35|0.81175
11:26:36|0.81175
11:26:37|0.81134
11:26:39|0.81134
11:26:39|0.81134
11:26:41|0.81134
11:26:42|0.81134
11:26:42|0.81134
11:26:43|0.81134
11:26:45|0.81134
11:26:46|0.81134
11:26:47|0.81134
11:26:48|0.81134
11:26:50|0.81134
11:26:51|0.81134
11:26:51|0.81134
11:26:53|0.81161
11:26:54|0.81172
11:26:55|0.81172
11:26:56|0.81172
11:26:57|0.81176
11:26:58|0.81176
11:26:59|0.81164
11:27:00|0.81164
11:27:01|0.81164
11:27:02|0.81164
11:27:03|0.81164
11:27:04|0.81164
11:27:05|0.81135
11:27:06|0.81135
11:27:07|0.81135
11:27:08|0.81135
11:27:09|0.81135
11:27:10|0.81135
11:27:11|0.81135
11:27:12|0.81135
11:27:14|0.81132
11:27:14|0.81132
11:27:15|0.81132
11:27:16|0.81132
11:27:17|0.81174
11:27:18|0.81174
11:27:20|0.81174
11:27:20|0.81172
11:27:22|0.81172
11:27:23|0.81172
11:27:23|0.81172
11:27:24|0.8118
11:27:25|0.8118
11:27:26|0.8118
11:27:27|0.8117
11:27:29|0.8117
11:27:30|0.8117
11:27:30|0.8117
11:27:31|0.8117
11:27:32|0.8117
11:27:33|0.8117
11:27:35|0.8117
11:27:35|0.8117
11:27:36|0.8117
11:27:37|0.8117
11:27:38|0.8117
11:27:39|0.8117
11:27:41|0.8117
11:27:42|0.8117
11:27:43|0.8117
11:27:44|0.8117
11:27:45|0.8117
11:27:45|0.81251
11:27:46|0.81251
11:27:48|0.81223
11:27:49|0.81223
11:27:51|0.81223
11:27:52|0.81223
11:27:53|0.81223
11:27:53|0.81212
11:27:54|0.81212
11:27:56|0.81264
11:27:57|0.81264
11:27:58|0.81242
11:27:59|0.81242
11:28:00|0.81242
11:28:01|0.81242
11:28:02|0.81242
11:28:03|0.81242
11:28:04|0.81242
11:28:05|0.81242
11:28:06|0.81242
11:28:07|0.81242
11:28:09|0.81242
11:28:10|0.81242
11:28:10|0.81242
11:28:12|0.81242
11:28:12|0.81242
11:28:14|0.81242
11:28:15|0.81242
11:28:16|0.81242
11:28:17|0.81251
11:28:18|0.81251
11:28:19|0.81182
11:28:20|0.81131
11:28:21|0.81131
11:28:22|0.81146
11:28:23|0.81146
11:28:24|0.81146
11:28:25|0.81146
11:28:26|0.81146
11:28:27|0.81146
11:28:28|0.81196
11:28:29|0.81196
11:28:30|0.81196
11:28:31|0.81164
11:28:32|0.81208
11:28:33|0.81208
11:28:34|0.81208
11:28:35|0.81208
11:28:36|0.81246
11:28:37|0.81253
11:28:38|0.81253
11:28:39|0.81253
11:28:40|0.81253
11:28:41|0.81253
11:28:42|0.81253
11:28:43|0.81253
11:28:44|0.8124
11:28:45|0.8124
11:28:46|0.8124
11:28:47|0.8128
11:28:48|0.8128
11:28:49|0.8128
11:28:50|0.8128
11:28:52|0.8128
11:28:53|0.8128
11:28:54|0.8128
11:28:55|0.81204
11:28:55|0.81253
11:28:57|0.81253
11:28:58|0.81253
11:28:59|0.81253
11:29:00|0.8122
11:29:01|0.8124
11:29:02|0.81188
11:29:02|0.81188
11:29:04|0.81188
11:29:05|0.81196
11:29:05|0.81196
11:29:07|0.81196
11:29:07|0.8118
11:29:09|0.8118
11:29:10|0.8118
11:29:11|0.81163
11:29:12|0.81204
11:29:13|0.81204
11:29:14|0.8116
11:29:15|0.8116
11:29:16|0.81184
11:29:17|0.8114
11:29:18|0.81114
11:29:19|0.81114
11:29:20|0.81133
11:29:21|0.81166
11:29:22|0.81164
11:29:23|0.81148
11:29:24|0.81148
11:29:25|0.81114
11:29:26|0.81114
11:29:27|0.81114
11:29:28|0.81114
11:29:29|0.81114
11:29:30|0.81114
11:29:31|0.81114
11:29:32|0.81119
11:29:33|0.81119
11:29:35|0.81119
11:29:35|0.81119
11:29:37|0.81124
11:29:37|0.81124
11:29:38|0.81165
11:29:39|0.81165
11:29:40|0.81165
11:29:42|0.81165
11:29:42|0.81165
11:29:43|0.81165
11:29:44|0.81165
11:29:45|0.81165
11:29:46|0.81165
11:29:47|0.8111
11:29:48|0.81124
11:29:49|0.81124
11:29:51|0.81124
11:29:52|0.81113
11:29:53|0.81113
11:29:54|0.81159
11:29:55|0.81159
11:29:56|0.81159
11:29:57|0.81159
11:29:58|0.81159
11:29:59|0.81159
11:30:00|0.81159
11:30:01|0.81159
11:30:02|0.81159
11:30:03|0.81159
11:30:04|0.81159
11:30:05|0.81159
11:30:06|0.81159
11:30:07|0.81127
11:30:08|0.81127
11:30:09|0.81108
11:30:10|0.81083
11:30:11|0.81083
11:30:12|0.81081
11:30:13|0.81081
11:30:14|0.81081
11:30:15|0.81081
11:30:16|0.81081
11:30:18|0.81081
11:30:19|0.81081
11:30:19|0.81053
11:30:20|0.81053
11:30:21|0.81053
11:30:22|0.81044
11:30:23|0.81044
11:30:24|0.81044
11:30:25|0.81044
11:30:26|0.81079
11:30:27|0.81079
11:30:28|0.81079
11:30:29|0.81039
11:30:30|0.81036
11:30:31|0.81036
11:30:32|0.81003
11:30:33|0.81003
11:30:34|0.81003
11:30:35|0.81003
11:30:37|0.81003
11:30:37|0.81003
11:30:38|0.81003
11:30:39|0.81003
11:30:40|0.81003
11:30:41|0.81015
11:30:43|0.81015
11:30:43|0.81015
11:30:44|0.81015
11:30:45|0.81015
11:30:46|0.8101
11:30:47|0.81
11:30:48|0.81
11:30:49|0.81
11:30:51|0.80965
11:30:53|0.80968
11:30:53|0.80968
11:30:54|0.81022
11:30:55|0.81008
11:30:56|0.81008
11:30:58|0.81046
11:30:58|0.81046
11:30:59|0.81046
11:31:01|0.81046
11:31:01|0.81046
11:31:03|0.81046
11:31:04|0.81046
11:31:05|0.81046
11:31:06|0.81046
11:31:07|0.80999
11:31:08|0.80999
11:31:09|0.80975
11:31:10|0.80975
11:31:11|0.80975
11:31:13|0.80975
11:31:13|0.80935
11:31:14|0.80935
11:31:16|0.80935
11:31:17|0.80935
11:31:17|0.80935
11:31:18|0.80935
11:31:19|0.80935
11:31:20|0.80935
11:31:21|0.80935
11:31:22|0.80935
11:31:23|0.80992
11:31:24|0.80992
11:31:25|0.80955
11:31:26|0.80955
11:31:27|0.80955
11:31:28|0.80955
11:31:29|0.80955
11:31:30|0.80955
11:31:31|0.80955
11:31:32|0.81003
11:31:33|0.81003
11:31:34|0.81003
11:31:35|0.81003
11:31:36|0.81003
11:31:37|0.81003
11:31:38|0.81003
11:31:39|0.81003
11:31:40|0.81003
11:31:41|0.81003
11:31:42|0.81003
11:31:43|0.81003
11:31:44|0.81003
11:31:45|0.81003
11:31:46|0.81003
11:31:47|0.81003
11:31:48|0.81003
11:31:49|0.81003
11:31:50|0.81003
11:31:52|0.81003
11:31:54|0.81003
11:31:55|0.81003
11:31:57|0.81023
11:31:58|0.81023
11:31:59|0.81023
11:31:59|0.81015
11:32:00|0.81015
11:32:02|0.81015
11:32:02|0.81015
11:32:03|0.81015
11:32:04|0.81015
11:32:05|0.81015
11:32:06|0.81003
11:32:07|0.81003
11:32:09|0.81003
11:32:09|0.81003
11:32:10|0.81003
11:32:11|0.81003
11:32:12|0.81003
11:32:14|0.81003
11:32:15|0.81003
11:32:16|0.81003
11:32:16|0.81003
11:32:17|0.81081
11:32:18|0.81081
11:32:19|0.81081
11:32:20|0.81081
11:32:22|0.81081
11:32:22|0.81081
11:32:24|0.81081
11:32:25|0.81081
11:32:25|0.81081
11:32:26|0.81081
11:32:28|0.81081
11:32:28|0.81081
11:32:30|0.81081
11:32:30|0.81081
11:32:31|0.81081
11:32:32|0.81093
11:32:33|0.81096
11:32:35|0.81096
11:32:35|0.81069
11:32:37|0.81069
11:32:37|0.81069
11:32:39|0.81069
11:32:39|0.81069
11:32:40|0.81119
11:32:41|0.81119
11:32:42|0.81119
11:32:43|0.81119
11:32:44|0.81116
11:32:46|0.81116
11:32:46|0.81116
11:32:47|0.81116
11:32:48|0.81116
11:32:49|0.81116
11:32:51|0.81116
11:32:51|0.81116
11:32:52|0.81116
11:32:53|0.81147
11:32:55|0.81147
11:32:56|0.81147
11:32:57|0.81147
11:32:57|0.81147
11:32:59|0.81147
11:33:00|0.81147
11:33:00|0.81147
11:33:02|0.81147
11:33:03|0.81147
11:33:04|0.81147
11:33:04|0.81149
11:33:07|0.81149
11:33:07|0.81149
11:33:09|0.81149
11:33:09|0.81101
11:33:10|0.81101
11:33:11|0.81108
11:33:12|0.81067
11:33:14|0.81067
11:33:15|0.81067
11:33:15|0.81067
11:33:17|0.81067
11:33:17|0.81067
11:33:18|0.81067
11:33:19|0.81067
11:33:20|0.81067
11:33:21|0.81052
11:33:22|0.81052
11:33:24|0.81032
11:33:24|0.81032
11:33:25|0.81032
11:33:27|0.81032
11:33:28|0.81043
11:33:28|0.81043
11:33:29|0.81043
11:33:30|0.81032
11:33:31|0.81076
11:33:32|0.81112
11:33:33|0.81112
11:33:35|0.81112
11:33:35|0.81135
11:33:36|0.81075
11:33:37|0.81072
11:33:39|0.81072
11:33:40|0.81072
11:33:40|0.81072
11:33:41|0.81082
11:33:43|0.81082
11:33:43|0.81082
11:33:45|0.81082
11:33:46|0.81082
11:33:46|0.8102
11:33:47|0.8102
11:33:48|0.8102
11:33:50|0.8102
11:33:51|0.8102
11:33:52|0.8102
11:33:52|0.8102
11:33:53|0.8102
11:33:56|0.81
11:33:56|0.81
11:33:57|0.81
11:33:59|0.80996
11:34:00|0.80996
11:34:02|0.80956
11:34:03|0.80956
11:34:03|0.80963
11:34:05|0.80963
11:34:05|0.80963
11:34:07|0.80963
11:34:08|0.80963
11:34:09|0.80967
11:34:09|0.80967
11:34:11|0.80967
11:34:12|0.80967
11:34:12|0.80967
11:34:14|0.80967
11:34:15|0.80967
11:34:15|0.80967
11:34:17|0.80928
11:34:17|0.80928
11:34:18|0.80897
11:34:19|0.80922
11:34:21|0.80922
11:34:22|0.80922
11:34:23|0.80922
11:34:24|0.80922
11:34:24|0.80922
11:34:25|0.80922
11:34:27|0.80922
11:34:28|0.80971
11:34:29|0.80971
11:34:30|0.80971
11:34:30|0.80971
11:34:32|0.81016
11:34:33|0.81016
11:34:34|0.81016
11:34:35|0.81016
11:34:36|0.81016
11:34:37|0.81016
11:34:38|0.81016
11:34:39|0.81008
11:34:40|0.81008
11:34:41|0.81008
11:34:42|0.81008
11:34:43|0.81008
11:34:44|0.81008
11:34:45|0.81008
11:34:46|0.81008
11:34:47|0.81008
11:34:48|0.81008
11:34:49|0.81008
11:34:51|0.81008
11:34:51|0.81008
11:34:52|0.81008
11:34:53|0.81008
11:34:55|0.81008
11:34:57|0.81008
11:34:58|0.81008
11:34:59|0.81008
11:35:00|0.81008
11:35:01|0.81008
11:35:01|0.81008
11:35:02|0.81008
11:35:03|0.81008
11:35:04|0.81008
11:35:06|0.81008
11:35:07|0.81008
11:35:08|0.81008
11:35:09|0.81008
11:35:10|0.81008
11:35:11|0.81008
11:35:12|0.81008
11:35:12|0.81008
11:35:14|0.80974
11:35:15|0.80928
11:35:17|0.80928
11:35:17|0.80928
11:35:18|0.80928
11:35:20|0.80928
11:35:21|0.80928
11:35:22|0.80916
11:35:22|0.80916
11:35:23|0.8091
11:35:25|0.8091
11:35:25|0.8091
11:35:27|0.8091
11:35:28|0.8091
11:35:29|0.80882
11:35:30|0.80882
11:35:31|0.80882
11:35:32|0.80882
11:35:33|0.80882
11:35:33|0.80882
11:35:34|0.80882
11:35:35|0.80882
11:35:37|0.80882
11:35:39|0.80882
11:35:40|0.80931
11:35:41|0.80931
11:35:41|0.80931
11:35:42|0.80931
11:35:43|0.80931
11:35:44|0.80931
11:35:45|0.80931
11:35:46|0.80931
11:35:47|0.80931
11:35:49|0.80931
11:35:50|0.80931
11:35:50|0.80931
11:35:51|0.80931
11:35:52|0.80931
11:35:53|0.80931
11:35:55|0.80931
11:35:56|0.80926
11:35:57|0.80926
11:35:58|0.80926
11:35:59|0.80926
11:36:00|0.80926
11:36:01|0.80926
11:36:02|0.80957
11:36:03|0.80957
11:36:04|0.80957
11:36:05|0.80933
11:36:06|0.80933
11:36:07|0.80933
11:36:08|0.80933
11:36:10|0.80933
11:36:11|0.80933
11:36:12|0.80933
11:36:13|0.80933
11:36:14|0.80907
11:36:15|0.80907
11:36:16|0.80907
11:36:17|0.80907
11:36:18|0.80907
11:36:19|0.80907
11:36:20|0.80975
11:36:21|0.80975
11:36:22|0.80975
11:36:23|0.80975
11:36:24|0.80975
11:36:25|0.80975
11:36:26|0.80975
11:36:27|0.80975
11:36:28|0.80975
11:36:29|0.80975
11:36:30|0.80975
11:36:31|0.80975
11:36:32|0.80975
11:36:33|0.80975
11:36:34|0.80975
11:36:35|0.80975
11:36:36|0.80975
11:36:37|0.80975
11:36:38|0.80975
11:36:39|0.80975
11:36:40|0.80975
11:36:42|0.80975
11:36:42|0.80975
11:36:43|0.80975
11:36:44|0.80975
11:36:45|0.80906
11:36:46|0.80891
11:36:47|0.80891
11:36:48|0.80891
11:36:49|0.80891
11:36:50|0.80891
11:36:51|0.80891
11:36:52|0.80891
11:36:54|0.80891
11:36:55|0.80891
11:36:56|0.80863
11:36:57|0.80863
11:36:59|0.80842
11:37:00|0.80838
11:37:01|0.80838
11:37:03|0.80779
11:37:03|0.80745
11:37:04|0.80745
11:37:05|0.80745
11:37:06|0.80745
11:37:07|0.80745
11:37:09|0.80745
11:37:10|0.80745
11:37:11|0.80745
11:37:12|0.80745
11:37:12|0.80745
11:37:13|0.80745
11:37:15|0.80758
11:37:16|0.80759
11:37:17|0.80766
11:37:18|0.80766
11:37:19|0.80766
11:37:20|0.80766
11:37:21|0.80766
11:37:22|0.80766
11:37:23|0.80766
11:37:24|0.80766
11:37:25|0.80766
11:37:26|0.80766
11:37:27|0.80766
11:37:28|0.80766
11:37:29|0.80766
11:37:30|0.80766
11:37:31|0.80766
11:37:32|0.80723
11:37:33|0.80723
11:37:34|0.80723
11:37:35|0.80723
11:37:36|0.80723
11:37:37|0.80723
11:37:38|0.80723
11:37:40|0.80723
11:37:40|0.80723
11:37:41|0.80723
11:37:42|0.80746
11:37:43|0.80746
11:37:44|0.80746
11:37:46|0.80746
11:37:46|0.80746
11:37:47|0.80746
11:37:49|0.80755
11:37:49|0.80755
11:37:50|0.80755
11:37:51|0.80755
11:37:52|0.80755
11:37:53|0.80755
11:37:54|0.80755
11:37:56|0.80755
11:37:57|0.80755
11:37:58|0.80755
11:37:59|0.80756
11:38:01|0.80756
11:38:02|0.80723
11:38:03|0.80705
11:38:04|0.80685
11:38:05|0.80685
11:38:06|0.80685
11:38:07|0.80666
11:38:08|0.80666
11:38:09|0.80666
11:38:10|0.80666
11:38:12|0.80666
11:38:13|0.80666
11:38:14|0.80666
11:38:14|0.80666
11:38:16|0.80666
11:38:17|0.80666
11:38:17|0.80672
11:38:18|0.80649
11:38:19|0.80635
11:38:21|0.80635
11:38:21|0.80612
11:38:22|0.80612
11:38:23|0.80612
11:38:24|0.80612
11:38:26|0.80642
11:38:27|0.80642
11:38:29|0.80642
11:38:29|0.80642
11:38:30|0.80642
11:38:31|0.80642
11:38:32|0.80642
11:38:33|0.80642
11:38:34|0.80642
11:38:35|0.80642
11:38:36|0.80642
11:38:37|0.80642
11:38:38|0.80642
11:38:39|0.80642
11:38:40|0.8064
11:38:41|0.8064
11:38:42|0.8064
11:38:43|0.8064
11:38:44|0.8064
11:38:45|0.8064
11:38:46|0.8064
11:38:47|0.8064
11:38:48|0.8064
11:38:49|0.8064
11:38:50|0.8064
11:38:51|0.80616
11:38:52|0.80616
11:38:53|0.8068
11:38:54|0.8068
11:38:55|0.8068
11:38:56|0.80682
11:38:57|0.80682
11:38:59|0.80682
11:39:00|0.80682
11:39:01|0.80682
11:39:02|0.80682
11:39:03|0.80682
11:39:04|0.80686
11:39:05|0.80686
11:39:06|0.80683
11:39:07|0.80683
11:39:08|0.80683
11:39:09|0.80683
11:39:10|0.80683
11:39:11|0.80683
11:39:12|0.80683
11:39:13|0.80683
11:39:14|0.80683
11:39:15|0.80683
11:39:16|0.80683
11:39:17|0.80683
11:39:18|0.80683
11:39:19|0.80683
11:39:20|0.80683
11:39:21|0.80683
11:39:22|0.80683
11:39:23|0.80683
11:39:24|0.80683
11:39:25|0.80683
11:39:26|0.80683
11:39:27|0.80683
11:39:28|0.80683
11:39:29|0.80683
11:39:30|0.80683
11:39:31|0.80683
11:39:32|0.80691
11:39:33|0.80691
11:39:34|0.80665
11:39:35|0.80665
11:39:36|0.80665
11:39:37|0.80665
11:39:39|0.80621
11:39:39|0.80621
11:39:41|0.80638
11:39:42|0.80638
11:39:42|0.80638
11:39:43|0.80638
11:39:44|0.80638
11:39:45|0.80573
11:39:46|0.80573
11:39:47|0.80571
11:39:48|0.80571
11:39:49|0.80571
11:39:50|0.80571
11:39:51|0.80609
11:39:53|0.80609
11:39:53|0.80609
11:39:55|0.80632
11:39:55|0.80632
11:39:56|0.80632
11:39:57|0.80632
11:39:58|0.80632
11:40:00|0.80632
11:40:02|0.80632
11:40:02|0.80632
11:40:04|0.80632
11:40:05|0.80632
11:40:06|0.80632
11:40:07|0.80632
11:40:08|0.80632
11:40:09|0.80632
11:40:10|0.80632
11:40:11|0.80657
11:40:12|0.80657
11:40:13|0.80655
11:40:14|0.80655
11:40:15|0.80655
11:40:16|0.80655
11:40:17|0.80655
11:40:18|0.80655
11:40:19|0.80655
11:40:20|0.80655
11:40:21|0.80655
11:40:22|0.80655
11:40:23|0.80655
11:40:24|0.80688
11:40:25|0.80664
11:40:26|0.80664
11:40:27|0.80664
11:40:28|0.80664
11:40:29|0.80664
11:40:30|0.80664
11:40:31|0.80702
11:40:32|0.80702
11:40:33|0.80702
11:40:34|0.80702
11:40:35|0.80702
11:40:37|0.80702
11:40:37|0.80702
11:40:38|0.80702
11:40:39|0.80674
11:40:40|0.80674
11:40:42|0.80674
11:40:43|0.80674
11:40:44|0.80674
11:40:45|0.80674
11:40:46|0.80674
11:40:46|0.80674
11:40:48|0.80674
11:40:48|0.80674
11:40:50|0.80674
11:40:50|0.80674
11:40:52|0.80674
11:40:52|0.80674
11:40:54|0.80674
11:40:55|0.80674
11:40:55|0.80674
11:40:57|0.80634
11:40:58|0.80634
11:40:59|0.80634
11:40:59|0.80634
11:41:02|0.80649
11:41:02|0.80649
11:41:04|0.80612
11:41:05|0.80612
11:41:05|0.80612
11:41:06|0.80612
11:41:08|0.80612
11:41:08|0.80612
11:41:10|0.80612
11:41:11|0.80612
11:41:12|0.80612
11:41:13|0.80612
11:41:14|0.80612
11:41:15|0.80612
11:41:15|0.80612
11:41:16|0.80612
11:41:18|0.80612
11:41:18|0.80612
11:41:20|0.80612
11:41:20|0.8061
11:41:22|0.8061
11:41:23|0.8061
11:41:23|0.80642
11:41:24|0.80642
11:41:26|0.80642
11:41:27|0.80642
11:41:28|0.80642
11:41:29|0.80642
11:41:30|0.80711
11:41:31|0.80711
11:41:32|0.80711
11:41:32|0.80711
11:41:34|0.80791
11:41:34|0.80791
11:41:36|0.80791
11:41:37|0.80791
11:41:38|0.80791
11:41:39|0.80791
11:41:40|0.80791
11:41:41|0.80791
11:41:42|0.80791
11:41:43|0.80791
11:41:44|0.80791
11:41:45|0.80791
11:41:46|0.80724
11:41:47|0.80724
11:41:48|0.80771
11:41:49|0.80771
11:41:50|0.80771
11:41:51|0.80771
11:41:52|0.80771
11:41:53|0.80771
11:41:54|0.80771
11:41:55|0.80807
11:41:56|0.80807
11:41:57|0.80807
11:41:58|0.80807
11:41:59|0.80807
11:42:00|0.80807
11:42:01|0.80807
11:42:02|0.80807
11:42:03|0.80807
11:42:04|0.8082
11:42:05|0.8082
11:42:06|0.8082
11:42:07|0.8082
11:42:08|0.8082
11:42:09|0.8082
11:42:10|0.8082
11:42:11|0.8082
11:42:12|0.8082
11:42:13|0.8082
11:42:14|0.8082
11:42:15|0.8082
11:42:16|0.8083
11:42:17|0.80867
11:42:18|0.80897
11:42:19|0.80897
11:42:20|0.80955
11:42:22|0.80936
11:42:23|0.80936
11:42:24|0.80938
11:42:24|0.80985
11:42:25|0.80985
11:42:26|0.80985
11:42:28|0.8097
11:42:28|0.8097
11:42:29|0.8097
11:42:30|0.8097
11:42:31|0.8097
11:42:32|0.8097
11:42:33|0.8097
11:42:34|0.8097
11:42:35|0.8097
11:42:36|0.8097
11:42:37|0.8097
11:42:39|0.8097
11:42:39|0.8097
11:42:41|0.80924
11:42:41|0.80924
11:42:42|0.8092
11:42:44|0.80899
11:42:45|0.80913
11:42:45|0.80913
11:42:47|0.80913
11:42:48|0.80913
11:42:49|0.80913
11:42:50|0.80894
11:42:51|0.80894
11:42:52|0.80894
11:42:53|0.80894
11:42:54|0.80894
11:42:55|0.8086
11:42:56|0.8086
11:42:57|0.8086
11:42:58|0.80873
11:42:59|0.80873
11:43:00|0.80873
11:43:01|0.80873
11:43:02|0.80878
11:43:03|0.80878
11:43:04|0.80881
11:43:05|0.80881
11:43:06|0.80881
11:43:07|0.80881
11:43:08|0.80881
11:43:09|0.80844
11:43:10|0.8084
11:43:11|0.80821
11:43:12|0.80821
11:43:13|0.80821
11:43:14|0.80821
11:43:15|0.80821
11:43:16|0.80849
11:43:18|0.80849
11:43:18|0.80849
11:43:19|0.80849
11:43:21|0.80849
11:43:21|0.80849
11:43:23|0.80849
11:43:24|0.80849
11:43:24|0.80849
11:43:26|0.80849
11:43:26|0.80851
11:43:27|0.80851
11:43:28|0.80851
11:43:29|0.80851
11:43:30|0.80851
11:43:32|0.80849
11:43:33|0.80849
11:43:33|0.80849
11:43:35|0.80849
11:43:35|0.80849
11:43:37|0.80849
11:43:37|0.80849
11:43:38|0.80849
11:43:40|0.80849
11:43:40|0.80849
11:43:41|0.80849
11:43:42|0.80849
11:43:44|0.80849
11:43:44|0.80849
11:43:46|0.80849
11:43:47|0.80849
11:43:48|0.80849
11:43:49|0.80849
11:43:50|0.80849
11:43:50|0.80849
11:43:51|0.80849
11:43:52|0.80849
11:43:54|0.80849
11:43:55|0.80851
11:43:55|0.80849
11:43:57|0.80858
11:43:58|0.80858
11:43:58|0.80858
11:43:59|0.80858
11:44:00|0.80858
11:44:02|0.80858
11:44:03|0.8086
11:44:04|0.8086
11:44:04|0.8086
11:44:06|0.8086
11:44:07|0.8086
11:44:07|0.8088
11:44:09|0.8088
11:44:10|0.8088
11:44:11|0.8088
11:44:12|0.8088
11:44:13|0.8088
11:44:14|0.80908
11:44:15|0.80908
11:44:16|0.809
11:44:17|0.809
11:44:18|0.809
11:44:20|0.809
11:44:20|0.809
11:44:21|0.809
11:44:22|0.809
11:44:23|0.80888
11:44:25|0.80888
11:44:25|0.80888
11:44:27|0.80888
11:44:28|0.80888
11:44:29|0.80888
11:44:29|0.80888
11:44:30|0.80888
11:44:31|0.80888
11:44:32|0.80888
11:44:34|0.80888
11:44:34|0.80888
11:44:36|0.80888
11:44:37|0.80888
11:44:38|0.80888
11:44:39|0.80888
11:44:40|0.80888
11:44:41|0.80888
11:44:42|0.80888
11:44:43|0.80888
11:44:44|0.80888
11:44:45|0.80888
11:44:46|0.80888
11:44:47|0.80888
11:44:49|0.80886
11:44:50|0.80886
11:44:51|0.80886
11:44:53|0.80886
11:44:53|0.80886
11:44:55|0.80886
11:44:56|0.80886
11:44:56|0.80886
11:44:57|0.80918
11:44:58|0.80918
11:45:00|0.8097
11:45:00|0.81006
11:45:01|0.8102
11:45:02|0.8102
11:45:03|0.8102
11:45:04|0.8102
11:45:06|0.8102
11:45:07|0.8102
11:45:08|0.81072
11:45:09|0.81072
11:45:10|0.81072
11:45:11|0.81081
11:45:12|0.81081
11:45:12|0.81081
11:45:14|0.81106
11:45:15|0.81082
11:45:16|0.81112
11:45:17|0.81156
11:45:17|0.81156
11:45:18|0.81215
11:45:19|0.81215
11:45:21|0.81215
11:45:22|0.81232
11:45:22|0.81179
11:45:24|0.81192
11:45:25|0.81169
11:45:26|0.81169
11:45:27|0.81135
11:45:28|0.81135
11:45:29|0.81135
11:45:30|0.81135
11:45:31|0.81135
11:45:32|0.81135
11:45:33|0.81135
11:45:34|0.81147
11:45:35|0.81147
11:45:36|0.81147
11:45:37|0.81154
11:45:38|0.81154
11:45:39|0.81154
11:45:40|0.81154
11:45:41|0.81154
11:45:42|0.81154
11:45:43|0.81154
11:45:44|0.81154
11:45:45|0.81154
11:45:46|0.81154
11:45:47|0.81154
11:45:48|0.81149
11:45:49|0.81149
11:45:50|0.81149
11:45:51|0.81149
11:45:52|0.81149
11:45:53|0.81149
11:45:54|0.81149
11:45:55|0.81149
11:45:56|0.81115
11:45:57|0.81115
11:45:58|0.81115
11:45:59|0.81115
11:46:00|0.81115
11:46:01|0.81115
11:46:02|0.81115
11:46:03|0.81115
11:46:04|0.81115
11:46:05|0.81115
11:46:07|0.81115
11:46:07|0.81115
11:46:09|0.81115
11:46:09|0.81115
11:46:11|0.81188
11:46:12|0.81188
11:46:13|0.81188
11:46:14|0.81188
11:46:15|0.81188
11:46:16|0.81188
11:46:17|0.81208
11:46:19|0.81208
11:46:19|0.81208
11:46:20|0.81202
11:46:21|0.81194
11:46:22|0.81194
11:46:23|0.81194
11:46:24|0.81194
11:46:25|0.81194
11:46:26|0.81194
11:46:27|0.81194
11:46:29|0.81194
11:46:29|0.81194
11:46:30|0.81194
11:46:31|0.81113
11:46:32|0.81113
11:46:33|0.81125
11:46:34|0.81125
11:46:35|0.81165
11:46:36|0.81133
11:46:37|0.81156
11:46:38|0.81156
11:46:39|0.81161
11:46:40|0.81161
11:46:42|0.81161
11:46:42|0.81161
11:46:44|0.81127
11:46:45|0.81127
11:46:46|0.81141
11:46:47|0.81141
11:46:48|0.81141
11:46:49|0.81141
11:46:50|0.81141
11:46:51|0.81141
11:46:52|0.81141
11:46:53|0.81141
11:46:54|0.81141
11:46:55|0.81141
11:46:56|0.81141
11:46:57|0.81141
11:46:58|0.81141
11:46:59|0.81141
11:47:00|0.81141
11:47:01|0.81141
11:47:02|0.81141
11:47:04|0.81178
11:47:04|0.81178
11:47:05|0.81178
11:47:07|0.81239
11:47:08|0.81246
11:47:09|0.81246
11:47:10|0.81232
11:47:11|0.81224
11:47:12|0.81201
11:47:13|0.81201
11:47:15|0.81178
11:47:16|0.81178
11:47:17|0.81216
11:47:17|0.81216
11:47:19|0.81216
11:47:19|0.81178
11:47:20|0.81178
11:47:21|0.81178
11:47:22|0.81178
11:47:23|0.81178
11:47:24|0.81178
11:47:25|0.81178
11:47:26|0.81178
11:47:28|0.81178
11:47:29|0.81178
11:47:29|0.81178
11:47:30|0.81178
11:47:31|0.81178
11:47:32|0.81178
11:47:34|0.81176
11:47:34|0.81176
11:47:35|0.81176
11:47:37|0.81176
11:47:38|0.81176
11:47:39|0.81176
11:47:40|0.81176
11:47:41|0.81176
11:47:42|0.81176
11:47:43|0.81176
11:47:44|0.81176
11:47:45|0.81176
11:47:46|0.81176
11:47:47|0.81176
11:47:48|0.81176
11:47:49|0.81176
11:47:50|0.81176
11:47:51|0.81176
11:47:52|0.81176
11:47:53|0.81176
11:47:54|0.81176
11:47:55|0.81176
11:47:56|0.81176
11:47:57|0.81176
11:47:58|0.81176
11:47:59|0.81176
11:48:00|0.81176
11:48:01|0.81153
11:48:02|0.81153
11:48:03|0.81153
11:48:04|0.81153
11:48:05|0.81153
11:48:06|0.81153
11:48:07|0.81153
11:48:08|0.81153
11:48:09|0.81153
11:48:10|0.81153
11:48:12|0.81104
11:48:13|0.81078
11:48:14|0.81078
11:48:14|0.81078
11:48:16|0.81078
11:48:17|0.81078
11:48:18|0.81078
11:48:19|0.81078
11:48:20|0.81196
11:48:21|0.81196
11:48:22|0.81196
11:48:24|0.81196
11:48:25|0.81196
11:48:25|0.81196
11:48:26|0.81196
11:48:28|0.81196
11:48:28|0.81196
11:48:29|0.81196
11:48:30|0.81196
11:48:31|0.81196
11:48:33|0.81196
11:48:34|0.81196
11:48:35|0.81196
11:48:36|0.81196
11:48:37|0.81196
11:48:38|0.81196
11:48:39|0.81196
11:48:39|0.81196
11:48:41|0.81196
11:48:42|0.81196
11:48:43|0.81196
11:48:44|0.81135
11:48:45|0.81132
11:48:46|0.81127
11:48:46|0.81127
11:48:48|0.81127
11:48:48|0.81127
11:48:50|0.8113
11:48:50|0.8113
11:48:51|0.8113
11:48:52|0.8113
11:48:53|0.8113
11:48:55|0.8113
11:48:56|0.8113
11:48:57|0.8113
11:48:57|0.8113
11:48:58|0.8113
11:48:59|0.8113
11:49:01|0.8113
11:49:02|0.8113
11:49:03|0.8113
11:49:04|0.8113
11:49:04|0.8113
11:49:06|0.8113
11:49:07|0.8113
11:49:08|0.8113
11:49:10|0.81053
11:49:10|0.81053
11:49:11|0.81038
11:49:12|0.81039
11:49:13|0.81039
11:49:14|0.81039
11:49:15|0.81039
11:49:16|0.81039
11:49:18|0.81039
11:49:18|0.81039
11:49:20|0.81039
11:49:20|0.81039
11:49:22|0.81
11:49:22|0.81005
11:49:23|0.80968
11:49:24|0.80941
11:49:25|0.80941
11:49:26|0.80941
11:49:28|0.80941
11:49:29|0.80933
11:49:29|0.80907
11:49:31|0.80917
11:49:31|0.80917
11:49:32|0.80917
11:49:34|0.80917
11:49:34|0.80917
11:49:35|0.80897
11:49:37|0.80897
11:49:37|0.80897
11:49:39|0.80917
11:49:40|0.80971
11:49:41|0.80971
11:49:42|0.80971
11:49:43|0.80971
11:49:45|0.80971
11:49:45|0.80971
11:49:46|0.80971
11:49:47|0.80971
11:49:49|0.80971
11:49:49|0.80971
11:49:51|0.80971
11:49:51|0.80971
11:49:53|0.80971
11:49:53|0.80971
11:49:55|0.80971
11:49:55|0.80971
11:49:56|0.80971
11:49:58|0.80971
11:49:58|0.80971
11:49:59|0.80937
11:50:00|0.80937
11:50:02|0.80937
11:50:02|0.80937
11:50:04|0.80937
11:50:04|0.80941
11:50:05|0.80941
11:50:06|0.80941
11:50:07|0.80927
11:50:08|0.80927
11:50:10|0.80927
11:50:11|0.80927
11:50:12|0.80975
11:50:13|0.80975
11:50:14|0.80975
11:50:15|0.80975
11:50:16|0.80975
11:50:17|0.80975
11:50:18|0.80975
11:50:19|0.80975
11:50:20|0.81029
11:50:21|0.81029
11:50:23|0.81029
11:50:24|0.81029
11:50:25|0.81029
11:50:26|0.81029
11:50:27|0.81029
11:50:28|0.81029
11:50:29|0.81008
11:50:30|0.81008
11:50:31|0.81008
11:50:32|0.8101
11:50:34|0.8101
11:50:34|0.8101
11:50:36|0.8101
11:50:37|0.8101
11:50:37|0.8101
11:50:39|0.8101
11:50:40|0.8101
11:50:40|0.8101
11:50:42|0.8101
11:50:42|0.8101
11:50:43|0.8101
11:50:44|0.8101
11:50:45|0.8101
11:50:46|0.8101
11:50:48|0.8101
11:50:48|0.81018
11:50:50|0.81019
11:50:50|0.81019
11:50:52|0.81019
11:50:52|0.81019
11:50:53|0.81019
11:50:55|0.81019
11:50:55|0.81019
11:50:57|0.81019
11:50:58|0.81019
11:50:59|0.81019
11:50:59|0.81019
11:51:01|0.80988
11:51:02|0.80988
11:51:03|0.80988
11:51:04|0.80945
11:51:04|0.80945
11:51:06|0.80945
11:51:07|0.80976
11:51:08|0.80976
11:51:09|0.80976
11:51:10|0.80976
11:51:10|0.80976
11:51:12|0.80891
11:51:13|0.80867
11:51:14|0.80867
11:51:16|0.80867
11:51:17|0.80867
11:51:18|0.80852
11:51:19|0.80852
11:51:19|0.80852
11:51:20|0.80908
11:51:21|0.80908
11:51:22|0.80908
11:51:23|0.80908
11:51:24|0.80908
11:51:25|0.80901
11:51:27|0.80901
11:51:28|0.80901
11:51:28|0.80901
11:51:30|0.80897
11:51:31|0.80897
11:51:32|0.80897
11:51:33|0.80897
11:51:34|0.80908
11:51:35|0.80908
11:51:35|0.80908
11:51:37|0.80908
11:51:38|0.80908
11:51:38|0.80908
11:51:39|0.80908
11:51:40|0.80908
11:51:41|0.80953
11:51:43|0.81033
11:51:44|0.81033
11:51:45|0.81033
11:51:46|0.81033
11:51:46|0.81033
11:51:49|0.81026
11:51:49|0.80992
11:51:50|0.81027
11:51:51|0.81027
11:51:52|0.81047
11:51:53|0.81047
11:51:54|0.81047
11:51:55|0.81047
11:51:56|0.81047
11:51:57|0.81047
11:51:58|0.81047
11:52:00|0.81047
11:52:00|0.811
11:52:01|0.811
11:52:02|0.81048
11:52:03|0.81048
11:52:05|0.81048
11:52:05|0.81048
11:52:07|0.81048
11:52:07|0.80978
11:52:08|0.80978
11:52:10|0.80978
11:52:11|0.80978
11:52:13|0.80978
11:52:14|0.80978
11:52:15|0.80978
11:52:16|0.80978
11:52:17|0.80978
11:52:18|0.80978
11:52:20|0.80978
11:52:20|0.80925
11:52:22|0.80985
11:52:22|0.80985
11:52:23|0.80985
11:52:24|0.80985
11:52:26|0.80998
11:52:26|0.80998
11:52:27|0.80998
11:52:28|0.80995
11:52:29|0.81
11:52:31|0.81
11:52:31|0.81
11:52:32|0.81
11:52:33|0.81032
11:52:34|0.81032
11:52:36|0.81032
11:52:37|0.81032
11:52:37|0.81032
11:52:39|0.81032
11:52:39|0.81032
11:52:41|0.81032
11:52:41|0.81032
11:52:43|0.81056
11:52:43|0.81116
11:52:44|0.81116
11:52:46|0.81116
11:52:46|0.81166
11:52:47|0.81166
11:52:49|0.81166
11:52:50|0.81166
11:52:51|0.81125
11:52:51|0.81125
11:52:52|0.81125
11:52:54|0.81125
11:52:55|0.8117
11:52:56|0.8117
11:52:57|0.8117
11:52:58|0.8117
11:52:59|0.81169
11:53:00|0.81271
11:53:01|0.81271
11:53:02|0.81271
11:53:03|0.81236
11:53:04|0.81236
11:53:05|0.81236
11:53:06|0.81236
11:53:07|0.81226
11:53:08|0.81226
11:53:09|0.81226
11:53:10|0.81226
11:53:11|0.81271
11:53:12|0.8127
11:53:14|0.8136
11:53:14|0.81342
11:53:16|0.81342
11:53:17|0.81342
11:53:17|0.81342
11:53:19|0.81342
11:53:20|0.81342
11:53:21|0.81342
11:53:22|0.81342
11:53:23|0.81425
11:53:24|0.81425
11:53:25|0.81405
11:53:27|0.81348
11:53:28|0.81348
11:53:28|0.81348
11:53:30|0.81348
11:53:30|0.81348
11:53:32|0.81348
11:53:32|0.81405
11:53:33|0.81439
11:53:34|0.81439
11:53:35|0.81529
11:53:37|0.81499
11:53:39|0.81478
11:53:39|0.81478
11:53:40|0.81478
11:53:41|0.81529
11:53:43|0.81594
11:53:43|0.816
11:53:44|0.81628
11:53:45|0.81567
11:53:46|0.8152
11:53:48|0.81443
11:53:48|0.81427
11:53:49|0.81472
11:53:50|0.81472
11:53:51|0.81487
11:53:52|0.81487
11:53:53|0.81473
11:53:54|0.81473
11:53:55|0.81473
11:53:57|0.81473
11:53:57|0.81473
11:53:59|0.81473
11:53:59|0.81473
11:54:00|0.8142
11:54:01|0.8142
11:54:02|0.8142
11:54:03|0.8142
11:54:05|0.81389
11:54:05|0.81444
11:54:06|0.81444
11:54:07|0.81444
11:54:08|0.81444
11:54:10|0.81444
11:54:11|0.81444
11:54:12|0.81444
11:54:12|0.81444
11:54:14|0.8144
11:54:14|0.81425
11:54:16|0.81425
11:54:17|0.81425
11:54:18|0.81412
11:54:19|0.81439
11:54:20|0.81439
11:54:21|0.81439
11:54:21|0.8143
11:54:22|0.8143
11:54:24|0.81428
11:54:25|0.81428
11:54:26|0.81428
11:54:27|0.81428
11:54:28|0.81428
11:54:29|0.81428
11:54:30|0.81428
11:54:32|0.81428
11:54:33|0.81428
11:54:34|0.81428
11:54:35|0.81428
11:54:35|0.81428
11:54:37|0.81428
11:54:37|0.81428
11:54:38|0.81428
11:54:40|0.81428
11:54:41|0.81428
11:54:43|0.81428
11:54:43|0.8144
11:54:44|0.8144
11:54:45|0.8144
11:54:46|0.8144
11:54:47|0.8144
11:54:49|0.8144
11:54:49|0.8144
11:54:50|0.8144
11:54:51|0.8144
11:54:52|0.8144
11:54:54|0.8144
11:54:54|0.8144
11:54:55|0.8144
11:54:56|0.8144
11:54:57|0.8144
11:54:59|0.81451
11:55:00|0.81451
11:55:01|0.81451
11:55:02|0.81451
11:55:03|0.81451
11:55:04|0.81469
11:55:05|0.81497
11:55:06|0.81497
11:55:07|0.81497
11:55:08|0.81497
11:55:09|0.81497
11:55:10|0.81497
11:55:11|0.81497
11:55:12|0.81497
11:55:13|0.81543
11:55:14|0.81557
11:55:15|0.81557
11:55:16|0.81557
11:55:17|0.81557
11:55:18|0.81557
11:55:19|0.81557
11:55:20|0.81557
11:55:22|0.81557
11:55:23|0.81649
11:55:23|0.81645
11:55:25|0.81665
11:55:25|0.81685
11:55:26|0.81685
11:55:27|0.81708
11:55:29|0.81613
11:55:30|0.81653
11:55:31|0.81653
11:55:31|0.81653
11:55:32|0.81653
11:55:33|0.81653
11:55:34|0.81653
11:55:36|0.81645
11:55:36|0.81639
11:55:38|0.81639
11:55:39|0.81612
11:55:41|0.81578
11:55:42|0.81602
11:55:43|0.81602
11:55:43|0.81572
11:55:45|0.81572
11:55:45|0.8157
11:55:47|0.8157
11:55:47|0.81538
11:55:48|0.81538
11:55:49|0.81696
11:55:51|0.81788
11:55:52|0.81791
11:55:53|0.81804
11:55:53|0.81805
11:55:54|0.81865
11:55:56|0.8182
11:55:56|0.81705
11:55:58|0.81765
11:55:59|0.81765
11:55:59|0.81765
11:56:01|0.81765
11:56:02|0.81765
11:56:03|0.81692
11:56:04|0.81692
11:56:05|0.81801
11:56:06|0.81801
11:56:07|0.81816
11:56:08|0.81802
11:56:09|0.81802
11:56:10|0.81802
11:56:11|0.81802
11:56:12|0.81777
11:56:13|0.81838
11:56:14|0.81756
11:56:15|0.81756
11:56:16|0.81756
11:56:17|0.81788
11:56:18|0.81837
11:56:19|0.81837
11:56:20|0.81838
11:56:21|0.81819
11:56:22|0.81819
11:56:23|0.81819
11:56:24|0.81804
11:56:25|0.81804
11:56:26|0.818
11:56:27|0.81709
11:56:28|0.81709
11:56:29|0.81772
11:56:30|0.81772
11:56:32|0.81772
11:56:33|0.81772
11:56:33|0.81753
11:56:35|0.81754
11:56:35|0.81769
11:56:36|0.81769
11:56:38|0.81769
11:56:39|0.81706
11:56:40|0.81706
11:56:41|0.81706
11:56:42|0.81706
11:56:43|0.81706
11:56:44|0.81706
11:56:45|0.81706
11:56:46|0.81664
11:56:47|0.81664
11:56:48|0.8164
11:56:49|0.8164
11:56:50|0.81706
11:56:51|0.81704
11:56:52|0.81704
11:56:53|0.81704
11:56:54|0.81696
11:56:55|0.81696
11:56:56|0.81696
11:56:57|0.81696
11:56:58|0.81699
11:56:59|0.81699
11:57:00|0.81699
11:57:01|0.81699
11:57:02|0.81699
11:57:03|0.81699
11:57:04|0.81702
11:57:05|0.81702
11:57:06|0.81702
11:57:07|0.81704
11:57:08|0.81704
11:57:09|0.81704
11:57:10|0.81704
11:57:11|0.81704
11:57:12|0.81718
11:57:13|0.81718
11:57:14|0.81728
11:57:15|0.81809
11:57:16|0.81771
11:57:17|0.81771
11:57:18|0.81778
11:57:19|0.81778
11:57:20|0.81819
11:57:21|0.81819
11:57:22|0.81819
11:57:23|0.81819
11:57:24|0.81869
11:57:25|0.81869
11:57:26|0.81869
11:57:27|0.81869
11:57:29|0.81869
11:57:29|0.81927
11:57:31|0.81927
11:57:32|0.81927
11:57:33|0.81927
11:57:33|0.81927
11:57:35|0.81927
11:57:36|0.81927
11:57:36|0.81837
11:57:37|0.81837
11:57:38|0.81837
11:57:40|0.81837
11:57:40|0.81837
11:57:42|0.81837
11:57:43|0.81837
11:57:43|0.81837
11:57:45|0.81837
11:57:46|0.81837
11:57:46|0.81837
11:57:48|0.81837
11:57:49|0.81837
11:57:50|0.81837
11:57:54|0.81868
11:57:54|0.81868
11:57:56|0.81868
11:57:57|0.81868
11:57:58|0.81868
11:57:59|0.81868
11:57:59|0.81868
11:58:01|0.81868
11:58:02|0.81868
11:58:03|0.81868
11:58:04|0.81868
11:58:05|0.81868
11:58:06|0.81868
11:58:08|0.81868
11:58:08|0.81888
11:58:09|0.81888
11:58:10|0.81888
11:58:11|0.81888
11:58:13|0.81888
11:58:13|0.81908
11:58:14|0.8193
11:58:16|0.81931
11:58:16|0.81929
11:58:19|0.81929
11:58:19|0.81929
11:58:20|0.81929
11:58:21|0.81929
11:58:23|0.81866
11:58:24|0.81864
11:58:25|0.81864
11:58:26|0.81886
11:58:27|0.81886
11:58:28|0.81886
11:58:28|0.81886
11:58:30|0.81886
11:58:30|0.81886
11:58:32|0.81886
11:58:33|0.81886
11:58:34|0.81886
11:58:35|0.81886
11:58:36|0.81895
11:58:37|0.81895
11:58:38|0.81882
11:58:39|0.81882
11:58:40|0.81882
11:58:41|0.81788
11:58:42|0.81758
11:58:43|0.81758
11:58:44|0.81779
11:58:45|0.81812
11:58:46|0.81865
11:58:47|0.81846
11:58:48|0.81846
11:58:49|0.81866
11:58:50|0.81866
11:58:52|0.81866
11:58:52|0.81866
11:58:53|0.81866
11:58:54|0.81866
11:58:55|0.81866
11:58:56|0.81866
11:58:57|0.81866
11:58:58|0.81866
11:59:00|0.81866
11:59:00|0.81866
11:59:02|0.81859
11:59:02|0.81846
11:59:03|0.81846
11:59:05|0.81816
11:59:05|0.81767
11:59:07|0.81767
11:59:08|0.81766
11:59:09|0.81766
11:59:10|0.81732
11:59:11|0.81764
11:59:12|0.81764
11:59:13|0.81764
11:59:14|0.81749
11:59:15|0.81793
11:59:16|0.81793
11:59:17|0.8181
11:59:18|0.8181
11:59:19|0.8181
11:59:21|0.81797
11:59:22|0.81789
11:59:24|0.81819
11:59:25|0.81819
11:59:25|0.81819
11:59:27|0.81817
11:59:27|0.81817
11:59:28|0.81809
11:59:30|0.81823
11:59:31|0.81823
11:59:32|0.81823
11:59:33|0.8181
11:59:34|0.81877
11:59:35|0.81877
11:59:36|0.81818
11:59:37|0.81818
11:59:38|0.81818
11:59:39|0.81818
11:59:40|0.81807
11:59:41|0.81807
11:59:43|0.81807
11:59:43|0.81807
11:59:44|0.81758
11:59:45|0.81773
11:59:46|0.81773
11:59:48|0.81773
11:59:48|0.81773
11:59:50|0.81708
11:59:51|0.81745
11:59:52|0.81745
11:59:53|0.81707
11:59:53|0.81704
11:59:55|0.81704
11:59:55|0.81704
11:59:57|0.81655
11:59:58|0.81655
11:59:59|0.81655
12:00:00|0.81655
12:00:01|0.81655
12:00:02|0.81655
12:00:03|0.81655
12:00:04|0.81645
12:00:05|0.81645
12:00:06|0.81655
12:00:07|0.81655
12:00:08|0.81655
12:00:09|0.81597
12:00:10|0.81597
12:00:11|0.81597
12:00:12|0.8156
12:00:13|0.8156
12:00:14|0.81583
12:00:15|0.81561
12:00:16|0.81564
12:00:17|0.81564
12:00:18|0.81564
12:00:19|0.81597
12:00:21|0.81597
12:00:22|0.81597
12:00:22|0.81597
12:00:24|0.81597
12:00:25|0.81597
12:00:27|0.81597
12:00:27|0.81597
12:00:28|0.81472
12:00:29|0.81503
12:00:30|0.81503
12:00:31|0.81503
12:00:33|0.81503
12:00:33|0.81503
12:00:34|0.81503
12:00:35|0.81484
12:00:36|0.81497
12:00:38|0.81497
12:00:38|0.81497
12:00:40|0.81494
12:00:41|0.81498
12:00:42|0.81498
12:00:43|0.81491
12:00:44|0.81491
12:00:45|0.81491
12:00:46|0.81511
12:00:47|0.8153
12:00:48|0.8153
12:00:49|0.8153
12:00:50|0.81528
12:00:51|0.81528
12:00:52|0.81528
12:00:53|0.81528
12:00:54|0.81528
12:00:55|0.81528
12:00:56|0.81528
12:00:58|0.81528
12:00:58|0.81528
12:00:59|0.81528
12:01:00|0.81486
12:01:01|0.81486
12:01:02|0.81505
12:01:03|0.81505
12:01:04|0.81505
12:01:06|0.81469
12:01:06|0.81469
12:01:08|0.81469
12:01:08|0.81469
12:01:09|0.81469
12:01:10|0.81459
12:01:11|0.81505
12:01:12|0.81505
12:01:14|0.81505
12:01:14|0.81505
12:01:15|0.81505
12:01:16|0.81505
12:01:17|0.81505
12:01:18|0.81505
12:01:20|0.81505
12:01:21|0.81505
12:01:22|0.81537
12:01:23|0.81548
12:01:24|0.81548
12:01:25|0.81563
12:01:26|0.81665
12:01:27|0.81681
12:01:28|0.81678
12:01:29|0.81697
12:01:30|0.81698
12:01:31|0.81701
12:01:32|0.81701
12:01:33|0.81694
12:01:34|0.81694
12:01:35|0.81694
12:01:36|0.81663
12:01:37|0.81663
12:01:39|0.81697
12:01:39|0.81673
12:01:41|0.8169
12:01:41|0.8169
12:01:42|0.8169
12:01:44|0.8169
12:01:45|0.81626
12:01:45|0.81626
12:01:46|0.81585
12:01:47|0.81585
12:01:49|0.81585
12:01:50|0.81585
12:01:50|0.81585
12:01:51|0.81585
12:01:52|0.81585
12:01:54|0.81585
12:01:55|0.81585
12:01:55|0.81585
12:01:56|0.81585
12:01:57|0.81585
12:01:58|0.81728
12:01:59|0.81728
12:02:00|0.81788
12:02:01|0.81724
12:02:02|0.81705
12:02:03|0.81705
12:02:05|0.81705
12:02:05|0.81691
12:02:06|0.81712
12:02:07|0.81712
12:02:08|0.81712
12:02:09|0.81712
12:02:11|0.81712
12:02:11|0.81712
12:02:12|0.81712
12:02:13|0.81681
12:02:14|0.81681
12:02:16|0.81681
12:02:17|0.8168
12:02:17|0.81662
12:02:18|0.81662
12:02:19|0.81662
12:02:20|0.81561
12:02:21|0.81521
12:02:22|0.81517
12:02:24|0.81513
12:02:25|0.81471
12:02:26|0.81447
12:02:27|0.8152
12:02:28|0.8152
12:02:29|0.81453
12:02:29|0.81464
12:02:31|0.81464
12:02:32|0.81464
12:02:34|0.81464
12:02:35|0.81464
12:02:35|0.81464
12:02:36|0.81464
12:02:38|0.81464
12:02:38|0.81464
12:02:39|0.81455
12:02:41|0.81455
12:02:42|0.81455
12:02:43|0.81458
12:02:44|0.81458
12:02:45|0.81458
12:02:46|0.81448
12:02:47|0.8147
12:02:48|0.8147
12:02:49|0.8147
12:02:50|0.8147
12:02:51|0.8147
12:02:52|0.8141
12:02:53|0.8141
12:02:54|0.8141
12:02:55|0.8141
12:02:56|0.81407
12:02:57|0.81407
12:02:58|0.81407
12:02:59|0.81407
12:03:00|0.81407
12:03:01|0.81407
12:03:02|0.81407
12:03:03|0.81436
12:03:04|0.81436
12:03:05|0.81436
12:03:06|0.81436
12:03:07|0.81436
12:03:08|0.81436
12:03:09|0.81436
12:03:10|0.81436
12:03:11|0.81436
12:03:12|0.81466
12:03:13|0.81466
12:03:15|0.81453
12:03:16|0.81419
12:03:16|0.81419
12:03:17|0.81398
12:03:18|0.81398
12:03:19|0.81377
12:03:20|0.81377
12:03:22|0.81367
12:03:23|0.81367
12:03:24|0.81293
12:03:25|0.81293
12:03:26|0.81293
12:03:27|0.81325
12:03:28|0.81329
12:03:29|0.81385
12:03:31|0.81385
12:03:31|0.81385
12:03:33|0.81385
12:03:33|0.81359
12:03:35|0.81359
12:03:35|0.81345
12:03:37|0.81364
12:03:38|0.81407
12:03:39|0.81413
12:03:40|0.81413
12:03:41|0.81392
12:03:42|0.81392
12:03:43|0.81394
12:03:44|0.81419
12:03:46|0.81435
12:03:46|0.81435
12:03:48|0.81435
12:03:48|0.81435
12:03:49|0.81435
12:03:50|0.81435
12:03:51|0.81321
12:03:52|0.8133
12:03:53|0.8133
12:03:55|0.81358
12:03:55|0.81358
12:03:56|0.81346
12:03:58|0.81346
12:03:58|0.81346
12:04:00|0.81346
12:04:01|0.81346
12:04:02|0.81346
12:04:03|0.81416
12:04:04|0.81416
12:04:05|0.81416
12:04:06|0.81416
12:04:07|0.81416
12:04:08|0.81416
12:04:09|0.81346
12:04:10|0.81401
12:04:11|0.81409
12:04:12|0.81416
12:04:13|0.81416
12:04:14|0.81416
12:04:15|0.81416
12:04:16|0.81416
12:04:17|0.81368
12:04:18|0.81368
12:04:19|0.81404
12:04:20|0.81401
12:04:21|0.81368
12:04:22|0.81401
12:04:23|0.81401
12:04:24|0.81401
12:04:26|0.81401
12:04:27|0.81401
12:04:28|0.81369
12:04:29|0.81369
12:04:30|0.81369
12:04:31|0.81372
12:04:32|0.81373
12:04:33|0.81315
12:04:34|0.81359
12:04:35|0.81407
12:04:36|0.81361
12:04:37|0.81361
12:04:38|0.81354
12:04:39|0.81354
12:04:40|0.8137
12:04:41|0.81361
12:04:42|0.81393
12:04:43|0.81393
12:04:45|0.81393
12:04:45|0.81393
12:04:46|0.81393
12:04:47|0.81393
12:04:48|0.81393
12:04:50|0.81357
12:04:50|0.81357
12:04:51|0.81357
12:04:53|0.81357
12:04:53|0.81341
12:04:54|0.81341
12:04:56|0.81365
12:04:56|0.81365
12:04:57|0.81388
12:04:58|0.81388
12:04:59|0.81388
12:05:00|0.81415
12:05:01|0.81415
12:05:03|0.81415
12:05:04|0.81415
12:05:05|0.81325
12:05:06|0.81204
12:05:07|0.81204
12:05:08|0.81204
12:05:09|0.81204
12:05:10|0.81204
12:05:11|0.81278
12:05:12|0.81278
12:05:13|0.81243
12:05:14|0.81243
12:05:15|0.81269
12:05:16|0.81313
12:05:17|0.81313
12:05:18|0.81313
12:05:19|0.81279
12:05:20|0.81279
12:05:21|0.81279
12:05:22|0.81279
12:05:23|0.81279
12:05:24|0.81279
12:05:26|0.81241
12:05:27|0.81241
12:05:28|0.8122
12:05:29|0.8122
12:05:30|0.8122
12:05:31|0.8122
12:05:32|0.8122
12:05:34|0.8122
12:05:35|0.8122
12:05:36|0.8122
12:05:37|0.81298
12:05:38|0.81298
12:05:39|0.81298
12:05:40|0.81298
12:05:41|0.81298
12:05:42|0.81298
12:05:43|0.81257
12:05:44|0.81257
12:05:45|0.81257
12:05:46|0.81242
12:05:47|0.81242
12:05:48|0.81242
12:05:50|0.81249
12:05:51|0.81238
12:05:51|0.81238
12:05:53|0.81186
12:05:53|0.81171
12:05:54|0.81171
12:05:55|0.81171
12:05:57|0.81143
12:05:57|0.81129
12:05:58|0.81129
12:05:59|0.81129
12:06:01|0.81127
12:06:01|0.81127
12:06:02|0.81058
12:06:04|0.80972
12:06:04|0.80954
12:06:05|0.80975
12:06:07|0.80928
12:06:08|0.8097
12:06:09|0.80979
12:06:10|0.80979
12:06:11|0.81033
12:06:12|0.81033
12:06:12|0.81033
12:06:14|0.81033
12:06:15|0.81033
12:06:16|0.81033
12:06:17|0.81067
12:06:17|0.81074
12:06:18|0.8112
12:06:20|0.8107
12:06:21|0.81068
12:06:22|0.81027
12:06:23|0.81027
12:06:24|0.81027
12:06:25|0.81063
12:06:26|0.81063
12:06:27|0.81072
12:06:28|0.81072
12:06:29|0.81045
12:06:30|0.80984
12:06:31|0.80928
12:06:33|0.80899
12:06:34|0.80878
12:06:34|0.80873
12:06:36|0.80872
12:06:36|0.80851
12:06:38|0.8084
12:06:39|0.8084
12:06:40|0.80819
12:06:41|0.80861
12:06:42|0.80817
12:06:43|0.80833
12:06:44|0.80794
12:06:45|0.80818
12:06:46|0.80834
12:06:47|0.80903
12:06:48|0.80903
12:06:49|0.80903
12:06:50|0.80903
12:06:51|0.80903
12:06:52|0.80903
12:06:53|0.80903
12:06:54|0.80941
12:06:55|0.8095
12:06:56|0.80914
12:06:57|0.80931
12:06:58|0.80948
12:06:59|0.80971
12:07:00|0.80971
12:07:01|0.80971
12:07:02|0.81033
12:07:03|0.81078
12:07:04|0.81057
12:07:05|0.81048
12:07:06|0.81048
12:07:07|0.81055
12:07:08|0.81069
12:07:09|0.81112
12:07:11|0.81112
12:07:11|0.81112
12:07:12|0.81112
12:07:13|0.81112
12:07:14|0.81057
12:07:15|0.81057
12:07:16|0.81057
12:07:17|0.81057
12:07:18|0.81057
12:07:19|0.81057
12:07:20|0.81057
12:07:21|0.81179
12:07:22|0.81179
12:07:23|0.81122
12:07:24|0.81136
12:07:25|0.81136
12:07:27|0.81136
12:07:29|0.81136
12:07:29|0.81136
12:07:31|0.81136
12:07:32|0.81136
12:07:33|0.81136
12:07:34|0.81136
12:07:35|0.81136
12:07:36|0.81136
12:07:37|0.81136
12:07:38|0.81136
12:07:39|0.81146
12:07:40|0.81146
12:07:41|0.81146
12:07:42|0.81146
12:07:43|0.81136
12:07:44|0.81136
12:07:45|0.81136
12:07:46|0.81136
12:07:47|0.81136
12:07:48|0.81136
12:07:49|0.81136
12:07:50|0.81136
12:07:51|0.81136
12:07:52|0.81136
12:07:53|0.81136
12:07:54|0.81168
12:07:55|0.81168
12:07:56|0.81168
12:07:57|0.81219
12:07:58|0.81219
12:07:59|0.81219
12:08:00|0.81219
12:08:01|0.81204
12:08:02|0.81204
12:08:03|0.81158
12:08:04|0.81158
12:08:05|0.81158
12:08:06|0.81158
12:08:07|0.81158
12:08:08|0.81158
12:08:09|0.81158
12:08:10|0.81158
12:08:11|0.81191
12:08:12|0.81191
12:08:13|0.81191
12:08:14|0.81191
12:08:15|0.81191
12:08:16|0.81191
12:08:17|0.81191
12:08:19|0.81191
12:08:19|0.81191
12:08:20|0.81133
12:08:21|0.81133
12:08:22|0.81173
12:08:23|0.81173
12:08:24|0.81059
12:08:25|0.81059
12:08:26|0.81059
12:08:27|0.81059
12:08:29|0.81059
12:08:31|0.81059
12:08:32|0.81059
12:08:33|0.81059
12:08:33|0.81059
12:08:34|0.81059
12:08:36|0.81059
12:08:37|0.81057
12:08:38|0.81057
12:08:39|0.81017
12:08:40|0.81017
12:08:41|0.81017
12:08:42|0.81025
12:08:43|0.81025
12:08:44|0.81025
12:08:45|0.81025
12:08:46|0.81059
12:08:47|0.81059
12:08:48|0.81123
12:08:49|0.81123
12:08:50|0.81118
12:08:51|0.81118
12:08:52|0.81118
12:08:54|0.81118
12:08:55|0.81118
12:08:55|0.81102
12:08:56|0.81102
12:08:57|0.81102
12:08:59|0.81102
12:08:59|0.81122
12:09:00|0.81122
12:09:01|0.81102
12:09:02|0.81141
12:09:04|0.81141
12:09:05|0.81143
12:09:06|0.8111
12:09:07|0.8109
12:09:08|0.8109
12:09:09|0.8109
12:09:10|0.8109
12:09:11|0.8109
12:09:12|0.8109
12:09:13|0.81042
12:09:14|0.81023
12:09:15|0.81023
12:09:16|0.81023
12:09:17|0.81023
12:09:18|0.81034
12:09:19|0.81034
12:09:20|0.81034
12:09:21|0.81034
12:09:22|0.81047
12:09:23|0.81047
12:09:24|0.81047
12:09:25|0.81047
12:09:26|0.81142
12:09:27|0.81142
12:09:28|0.81142
12:09:30|0.81142
12:09:31|0.81142
12:09:32|0.81107
12:09:34|0.80996
12:09:35|0.80994
12:09:35|0.80993
12:09:36|0.81017
12:09:38|0.81017
12:09:38|0.81017
12:09:39|0.81017
12:09:41|0.81017
12:09:42|0.81017
12:09:43|0.81017
12:09:44|0.81017
12:09:45|0.81017
12:09:46|0.81017
12:09:47|0.81064
12:09:48|0.81064
12:09:49|0.81064
12:09:50|0.81064
12:09:51|0.81064
12:09:52|0.81064
12:09:53|0.81064
12:09:54|0.81064
12:09:55|0.81026
12:09:56|0.8106
12:09:57|0.8106
12:09:58|0.8106
12:09:59|0.8106
12:10:00|0.8106
12:10:01|0.8106
12:10:02|0.81035
12:10:03|0.81035
12:10:04|0.8105
12:10:05|0.80963
12:10:06|0.80963
12:10:07|0.80963
12:10:08|0.80963
12:10:09|0.81002
12:10:10|0.81002
12:10:11|0.81002
12:10:12|0.81002
12:10:13|0.81002
12:10:14|0.81002
12:10:15|0.8106
12:10:16|0.8106
12:10:17|0.8106
12:10:18|0.81133
12:10:19|0.81133
12:10:21|0.81154
12:10:21|0.81154
12:10:22|0.812
12:10:23|0.81223
12:10:25|0.81223
12:10:25|0.8122
12:10:26|0.8122
12:10:27|0.8121
12:10:28|0.8121
12:10:29|0.8121
12:10:30|0.8121
12:10:32|0.81168
12:10:32|0.81122
12:10:34|0.81122
12:10:34|0.81122
12:10:36|0.81122
12:10:37|0.81084
12:10:37|0.8101
12:10:38|0.80995
12:10:39|0.8101
12:10:41|0.81049
12:10:41|0.81057
12:10:43|0.81047
12:10:44|0.81029
12:10:45|0.81002
12:10:45|0.81071
12:10:47|0.81026
12:10:48|0.81002
12:10:49|0.81002
12:10:50|0.81002
12:10:51|0.81002
12:10:53|0.80996
12:10:53|0.81026
12:10:55|0.81026
12:10:55|0.81029
12:10:56|0.81049
12:10:58|0.81097
12:10:58|0.81096
12:10:59|0.81096
12:11:00|0.81096
12:11:01|0.80968
12:11:03|0.80942
12:11:03|0.80944
12:11:04|0.80939
12:11:05|0.80898
12:11:06|0.80898
12:11:07|0.80898
12:11:08|0.80898
12:11:09|0.80887
12:11:10|0.80897
12:11:11|0.80897
12:11:12|0.80887
12:11:14|0.80887
12:11:15|0.80887
12:11:16|0.80887
12:11:17|0.80887
12:11:18|0.80887
12:11:19|0.80887
12:11:20|0.80887
12:11:21|0.80992
12:11:22|0.80992
12:11:23|0.80992
12:11:24|0.80964
12:11:25|0.80964
12:11:26|0.80964
12:11:27|0.80964
12:11:28|0.80964
12:11:29|0.81011
12:11:30|0.81011
12:11:31|0.81011
12:11:32|0.81011
12:11:33|0.81011
12:11:34|0.81011
12:11:35|0.81011
12:11:36|0.81011
12:11:37|0.80979
12:11:39|0.80979
12:11:40|0.80979
12:11:40|0.80958
12:11:42|0.80958
12:11:42|0.80955
12:11:44|0.80955
12:11:44|0.80955
12:11:46|0.80955
12:11:46|0.80955
12:11:47|0.80955
12:11:48|0.80955
12:11:50|0.80955
12:11:51|0.80955
12:11:52|0.80955
12:11:53|0.80955
12:11:54|0.80955
12:11:55|0.80955
12:11:56|0.81027
12:11:57|0.81027
12:11:58|0.81027
12:11:59|0.81108
12:12:00|0.81107
12:12:00|0.81094
12:12:02|0.8107
12:12:03|0.8107
12:12:04|0.8107
12:12:05|0.8107
12:12:06|0.8107
12:12:07|0.81082
12:12:08|0.81082
12:12:09|0.81082
12:12:10|0.80999
12:12:11|0.80965
12:12:12|0.80965
12:12:13|0.80965
12:12:14|0.80965
12:12:15|0.80965
12:12:16|0.80965
12:12:17|0.80965
12:12:18|0.80965
12:12:19|0.80968
12:12:20|0.80968
12:12:21|0.80943
12:12:22|0.80943
12:12:23|0.8097
12:12:24|0.8097
12:12:25|0.8097
12:12:26|0.80929
12:12:27|0.80944
12:12:28|0.80944
12:12:29|0.80944
12:12:30|0.80944
12:12:31|0.80897
12:12:33|0.80897
12:12:34|0.80897
12:12:35|0.80897
12:12:36|0.80897
12:12:37|0.8083
12:12:38|0.80774
12:12:39|0.80774
12:12:40|0.80808
12:12:42|0.80808
12:12:42|0.80808
12:12:43|0.80808
12:12:44|0.80808
12:12:45|0.80808
12:12:46|0.80822
12:12:48|0.80822
12:12:48|0.80822
12:12:49|0.80815
12:12:50|0.80815
12:12:51|0.80815
12:12:52|0.80753
12:12:53|0.80753
12:12:55|0.80753
12:12:55|0.80753
12:12:57|0.80753
12:12:57|0.80809
12:12:58|0.80809
12:12:59|0.80809
12:13:01|0.80809
12:13:01|0.80809
12:13:03|0.80864
12:13:04|0.80864
12:13:04|0.8086
12:13:05|0.80897
12:13:06|0.80937
12:13:07|0.80965
12:13:08|0.80945
12:13:09|0.80945
12:13:10|0.80945
12:13:11|0.80945
12:13:12|0.80945
12:13:13|0.80953
12:13:14|0.81001
12:13:15|0.81003
12:13:16|0.81003
12:13:17|0.81003
12:13:18|0.81003
12:13:19|0.81003
12:13:20|0.81003
12:13:21|0.81003
12:13:22|0.81025
12:13:23|0.81081
12:13:25|0.81087
12:13:25|0.81087
12:13:26|0.81087
12:13:27|0.81087
12:13:29|0.81089
12:13:30|0.81093
12:13:31|0.81103
12:13:31|0.81103
12:13:33|0.81103
12:13:35|0.81134
12:13:36|0.81149
12:13:37|0.81149
12:13:39|0.81229
12:13:40|0.81229
12:13:41|0.81229
12:13:42|0.81229
12:13:43|0.81299
12:13:44|0.81299
12:13:45|0.81299
12:13:46|0.81299
12:13:47|0.81158
12:13:48|0.81158
12:13:49|0.8113
12:13:50|0.81089
12:13:51|0.81089
12:13:52|0.81081
12:13:53|0.81088
12:13:54|0.81088
12:13:55|0.81088
12:13:56|0.81088
12:13:57|0.81133
12:13:58|0.81133
12:13:59|0.81133
12:14:00|0.81133
12:14:01|0.81133
12:14:02|0.81129
12:14:03|0.81129
12:14:04|0.81129
12:14:05|0.81129
12:14:06|0.81129
12:14:07|0.81129
12:14:08|0.81129
12:14:09|0.81129
12:14:10|0.81129
12:14:11|0.81111
12:14:12|0.81111
12:14:13|0.81111
12:14:14|0.81111
12:14:15|0.81111
12:14:16|0.81111
12:14:17|0.81111
12:14:18|0.81111
12:14:19|0.81045
12:14:20|0.81008
12:14:22|0.81008
12:14:22|0.81008
12:14:23|0.81008
12:14:24|0.81008
12:14:25|0.81041
12:14:26|0.81041
12:14:27|0.81041
12:14:28|0.81041
12:14:29|0.81041
12:14:30|0.81041
12:14:31|0.81041
12:14:32|0.81041
12:14:34|0.81041
12:14:35|0.8102
12:14:37|0.81008
12:14:37|0.81008
12:14:38|0.81045
12:14:39|0.81045
12:14:40|0.80992
12:14:41|0.80992
12:14:43|0.81012
12:14:44|0.81012
12:14:45|0.81012
12:14:46|0.81012
12:14:47|0.81018
12:14:48|0.81013
12:14:50|0.81013
12:14:50|0.81013
12:14:52|0.81061
12:14:52|0.81061
12:14:53|0.81061
12:14:54|0.81061
12:14:55|0.81061
12:14:56|0.81061
12:14:57|0.81061
12:14:58|0.81061
12:14:59|0.81061
12:15:00|0.81061
12:15:01|0.81061
12:15:02|0.81069
12:15:03|0.81069
12:15:04|0.81069
12:15:05|0.81069
12:15:06|0.81069
12:15:08|0.81089
12:15:08|0.81063
12:15:09|0.81063
12:15:11|0.81096
12:15:11|0.81097
12:15:12|0.81097
12:15:13|0.81097
12:15:14|0.81097
12:15:15|0.81097
12:15:16|0.81097
12:15:18|0.81097
12:15:18|0.81097
12:15:19|0.81097
12:15:20|0.81054
12:15:21|0.81032
12:15:22|0.81032
12:15:23|0.81032
12:15:24|0.81032
12:15:25|0.81047
12:15:27|0.81047
12:15:27|0.81047
12:15:29|0.81047
12:15:29|0.81047
12:15:30|0.81047
12:15:32|0.8112
12:15:32|0.81098
12:15:33|0.81098
12:15:35|0.81082
12:15:37|0.81082
12:15:38|0.81082
12:15:39|0.81082
12:15:40|0.81082
12:15:41|0.81082
12:15:42|0.81116
12:15:43|0.81097
12:15:44|0.81097
12:15:45|0.81079
12:15:46|0.81079
12:15:47|0.81079
12:15:48|0.81161
12:15:49|0.81122
12:15:50|0.81116
12:15:51|0.81116
12:15:52|0.81116
12:15:53|0.81192
12:15:54|0.81192
12:15:55|0.81192
12:15:56|0.81168
12:15:57|0.81148
12:15:58|0.81148
12:15:59|0.81148
12:16:00|0.81148
12:16:01|0.81148
12:16:02|0.81091
12:16:03|0.81067
12:16:05|0.81097
12:16:05|0.81097
12:16:06|0.81097
12:16:07|0.81097
12:16:08|0.81097
12:16:09|0.81097
12:16:10|0.81098
12:16:12|0.81097
12:16:13|0.81097
12:16:14|0.81097
12:16:14|0.81097
12:16:16|0.81097
12:16:17|0.81097
12:16:17|0.81097
12:16:18|0.81097
12:16:20|0.81097
12:16:21|0.81103
12:16:22|0.8111
12:16:23|0.8111
12:16:24|0.8111
12:16:24|0.8111
12:16:26|0.8111
12:16:26|0.8111
12:16:28|0.8111
12:16:29|0.81096
12:16:30|0.80993
12:16:30|0.80934
12:16:32|0.80934
12:16:33|0.80934
12:16:34|0.80934
12:16:35|0.80934
12:16:37|0.8094
12:16:37|0.8094
12:16:38|0.80907
12:16:39|0.80907
12:16:40|0.80907
12:16:42|0.80907
12:16:43|0.80929
12:16:44|0.80929
12:16:45|0.80929
12:16:46|0.80929
12:16:48|0.80929
12:16:48|0.80943
12:16:49|0.80939
12:16:50|0.80939
12:16:51|0.8094
12:16:52|0.8094
12:16:53|0.80952
12:16:55|0.80952
12:16:56|0.80977
12:16:56|0.80977
12:16:57|0.80977
12:16:59|0.80977
12:17:00|0.80977
12:17:01|0.80977
12:17:02|0.80977
12:17:03|0.80977
12:17:04|0.80914
12:17:05|0.80912
12:17:06|0.80912
12:17:07|0.80952
12:17:08|0.80952
12:17:09|0.80952
12:17:10|0.80952
12:17:11|0.80952
12:17:12|0.80952
12:17:13|0.8095
12:17:14|0.8095
12:17:15|0.8095
12:17:16|0.8097
12:17:17|0.8097
12:17:18|0.80954
12:17:19|0.80926
12:17:20|0.80842
12:17:21|0.80874
12:17:22|0.80874
12:17:23|0.80861
12:17:24|0.80861
12:17:25|0.80861
12:17:26|0.80893
12:17:27|0.80893
12:17:28|0.80893
12:17:29|0.80902
12:17:30|0.80902
12:17:31|0.80889
12:17:32|0.80889
12:17:33|0.80889
12:17:34|0.80782
12:17:35|0.80763
12:17:36|0.80729
12:17:37|0.80751
12:17:38|0.8072
12:17:40|0.80799
12:17:41|0.80799
12:17:42|0.80799
12:17:43|0.80762
12:17:43|0.80714
12:17:45|0.80714
12:17:46|0.80789
12:17:47|0.80724
12:17:48|0.807
12:17:49|0.8075
12:17:50|0.80784
12:17:51|0.80776
12:17:52|0.80776
12:17:54|0.80776
12:17:55|0.80776
12:17:56|0.80817
12:17:56|0.80817
12:17:58|0.80817
12:17:58|0.80849
12:18:00|0.80849
12:18:01|0.80849
12:18:02|0.80832
12:18:03|0.80832
12:18:04|0.80832
12:18:04|0.80832
12:18:05|0.80832
12:18:07|0.80832
12:18:07|0.80832
12:18:08|0.80832
12:18:10|0.80832
12:18:11|0.80832
12:18:12|0.80867
12:18:12|0.80851
12:18:13|0.80851
12:18:15|0.80851
12:18:16|0.80851
12:18:17|0.80851
12:18:18|0.80851
12:18:18|0.80851
12:18:20|0.80851
12:18:21|0.80851
12:18:22|0.80913
12:18:22|0.80913
12:18:24|0.80948
12:18:25|0.80938
12:18:26|0.80938
12:18:27|0.80938
12:18:28|0.80938
12:18:29|0.80938
12:18:30|0.80938
12:18:31|0.80938
12:18:32|0.80938
12:18:33|0.80915
12:18:34|0.80915
12:18:35|0.80915
12:18:36|0.80915
12:18:37|0.80915
12:18:39|0.80879
12:18:40|0.8088
12:18:42|0.8088
12:18:43|0.80928
12:18:44|0.80928
12:18:45|0.80928
12:18:45|0.80928
12:18:47|0.80928
12:18:48|0.80928
12:18:48|0.80928
12:18:50|0.80928
12:18:50|0.80928
12:18:51|0.80945
12:18:53|0.80945
12:18:54|0.80945
12:18:55|0.80945
12:18:56|0.80945
12:18:57|0.80934
12:18:58|0.80934
12:18:59|0.80934
12:19:00|0.80934
12:19:01|0.80934
12:19:02|0.80934
12:19:03|0.80934
12:19:04|0.80934
12:19:05|0.80902
12:19:06|0.80902
12:19:07|0.80902
12:19:08|0.80902
12:19:09|0.80902
12:19:10|0.80929
12:19:12|0.80934
12:19:12|0.80934
12:19:13|0.80934
12:19:14|0.80934
12:19:16|0.80934
12:19:17|0.80934
12:19:17|0.80904
12:19:19|0.80904
12:19:20|0.80904
12:19:21|0.80904
12:19:22|0.80886
12:19:23|0.80886
12:19:24|0.80886
12:19:25|0.80909
12:19:26|0.80909
12:19:27|0.80909
12:19:28|0.80909
12:19:29|0.80909
12:19:30|0.80909
12:19:32|0.80909
12:19:33|0.80909
12:19:34|0.80909
12:19:35|0.80909
12:19:35|0.80909
12:19:37|0.80909
12:19:38|0.80909
12:19:39|0.80909
12:19:41|0.80905
12:19:41|0.80905
12:19:42|0.80905
12:19:43|0.80905
12:19:45|0.80912
12:19:46|0.80905
12:19:46|0.80905
12:19:48|0.80905
12:19:49|0.80905
12:19:50|0.80905
12:19:51|0.80905
12:19:52|0.80905
12:19:54|0.80862
12:19:54|0.80862
12:19:55|0.80861
12:19:57|0.80859
12:19:58|0.80859
12:19:58|0.80859
12:20:00|0.80859
12:20:01|0.8086
12:20:02|0.8086
12:20:03|0.80833
12:20:04|0.80833
12:20:05|0.80833
12:20:06|0.80865
12:20:08|0.80865
12:20:08|0.80886
12:20:10|0.80877
12:20:10|0.80877
12:20:11|0.80877
12:20:13|0.80877
12:20:13|0.80877
12:20:14|0.80877
12:20:15|0.80884
12:20:16|0.80884
12:20:18|0.80884
12:20:18|0.80884
12:20:19|0.80884
12:20:21|0.80884
12:20:21|0.80884
12:20:22|0.80884
12:20:23|0.80884
12:20:25|0.80884
12:20:25|0.80884
12:20:26|0.80884
12:20:27|0.80884
12:20:28|0.80884
12:20:29|0.80884
12:20:30|0.80884
12:20:31|0.8082
12:20:33|0.8082
12:20:33|0.8082
12:20:34|0.8082
12:20:35|0.8082
12:20:36|0.80828
12:20:38|0.80828
12:20:38|0.80828
12:20:40|0.80828
12:20:42|0.80845
12:20:42|0.80845
12:20:43|0.8082
12:20:44|0.8082
12:20:45|0.8082
12:20:47|0.8082
12:20:48|0.8082
12:20:48|0.8082
12:20:50|0.80858
12:20:51|0.80858
12:20:52|0.80858
12:20:53|0.80858
12:20:54|0.80858
12:20:56|0.80893
12:20:56|0.80893
12:20:58|0.80893
12:20:59|0.80893
12:21:00|0.80893
12:21:01|0.80893
12:21:02|0.80893
12:21:03|0.80893
12:21:04|0.80893
12:21:05|0.80893
12:21:06|0.80893
12:21:07|0.80893
12:21:08|0.80893
12:21:09|0.80864
12:21:10|0.80864
12:21:11|0.80835
12:21:12|0.80835
12:21:13|0.80835
12:21:14|0.80835
12:21:15|0.8082
12:21:16|0.8082
12:21:17|0.8082
12:21:18|0.80798
12:21:19|0.80798
12:21:20|0.80798
12:21:21|0.80798
12:21:22|0.80799
12:21:23|0.808
12:21:24|0.80841
12:21:25|0.80841
12:21:26|0.80841
12:21:28|0.80841
12:21:28|0.80841
12:21:29|0.80841
12:21:30|0.80841
12:21:31|0.80841
12:21:32|0.80841
12:21:33|0.80841
12:21:34|0.80841
12:21:35|0.80841
12:21:36|0.80841
12:21:38|0.80841
12:21:38|0.80841
12:21:39|0.80841
12:21:40|0.80841
12:21:42|0.80841
12:21:42|0.80841
12:21:44|0.80841
12:21:45|0.80841
12:21:45|0.80841
12:21:47|0.80841
12:21:47|0.80841
12:21:48|0.80841
12:21:50|0.80841
12:21:50|0.80841
12:21:52|0.80841
12:21:52|0.80841
12:21:54|0.80841
12:21:55|0.80841
12:21:55|0.80841
12:21:56|0.80841
12:21:58|0.80878
12:21:58|0.80878
12:22:00|0.80878
12:22:01|0.80878
12:22:02|0.80878
12:22:03|0.80878
12:22:04|0.80905
12:22:05|0.80905
12:22:06|0.809
12:22:07|0.80936
12:22:08|0.80936
12:22:09|0.80927
12:22:10|0.80903
12:22:11|0.80903
12:22:12|0.80903
12:22:13|0.80903
12:22:14|0.80903
12:22:15|0.80903
12:22:17|0.80903
12:22:18|0.80903
12:22:18|0.80903
12:22:19|0.80903
12:22:20|0.80903
12:22:21|0.80903
12:22:22|0.80903
12:22:23|0.80903
12:22:24|0.80903
12:22:25|0.80903
12:22:27|0.80903
12:22:28|0.80903
12:22:29|0.80903
12:22:29|0.80903
12:22:30|0.80903
12:22:31|0.80903
12:22:33|0.80975
12:22:34|0.80975
12:22:35|0.80975
12:22:36|0.80975
12:22:37|0.80975
12:22:38|0.80975
12:22:39|0.80975
12:22:40|0.80999
12:22:41|0.80999
12:22:42|0.80999
12:22:43|0.80999
12:22:45|0.80999
12:22:46|0.80999
12:22:46|0.80999
12:22:48|0.80999
12:22:49|0.80999
12:22:50|0.80999
12:22:50|0.80986
12:22:51|0.80986
12:22:52|0.80986
12:22:54|0.80986
12:22:55|0.80986
12:22:56|0.80961
12:22:57|0.80961
12:22:59|0.80961
12:22:59|0.80961
12:23:01|0.80961
12:23:01|0.80963
12:23:02|0.81033
12:23:04|0.81033
12:23:04|0.81033
12:23:05|0.81033
12:23:07|0.81033
12:23:08|0.81033
12:23:09|0.81033
12:23:09|0.81033
12:23:11|0.81033
12:23:12|0.81033
12:23:12|0.81033
12:23:14|0.81033
12:23:15|0.81033
12:23:16|0.8103
12:23:17|0.8103
12:23:18|0.8103
12:23:19|0.81009
12:23:20|0.81009
12:23:20|0.80962
12:23:22|0.80962
12:23:23|0.80962
12:23:24|0.80962
12:23:25|0.80962
12:23:26|0.80962
12:23:27|0.80962
12:23:28|0.80962
12:23:29|0.80962
12:23:30|0.80962
12:23:31|0.80938
12:23:32|0.80938
12:23:33|0.80938
12:23:34|0.80938
12:23:35|0.80938
12:23:36|0.80938
12:23:37|0.80938
12:23:38|0.80938
12:23:39|0.80938
12:23:40|0.80938
12:23:41|0.80938
12:23:42|0.80938
12:23:44|0.80938
12:23:45|0.80938
12:23:46|0.80922
12:23:47|0.80922
12:23:48|0.80922
12:23:49|0.80922
12:23:50|0.80922
12:23:51|0.80922
12:23:52|0.81008
12:23:53|0.81008
12:23:55|0.81008
12:23:56|0.81008
12:23:56|0.81008
12:23:57|0.81008
12:23:58|0.81008
12:23:59|0.81008
12:24:01|0.81008
12:24:02|0.81008
12:24:03|0.81008
12:24:04|0.81008
12:24:04|0.81008
12:24:05|0.81008
12:24:07|0.81008
12:24:08|0.81008
12:24:09|0.81008
12:24:09|0.80986
12:24:11|0.80986
12:24:12|0.80986
12:24:13|0.80986
12:24:13|0.80933
12:24:15|0.80933
12:24:15|0.80933
12:24:16|0.80933
12:24:17|0.80933
12:24:18|0.80933
12:24:20|0.8089
12:24:21|0.8089
12:24:22|0.8089
12:24:23|0.8089
12:24:24|0.8089
12:24:25|0.8089
12:24:26|0.8089
12:24:27|0.8089
12:24:28|0.8089
12:24:29|0.8089
12:24:30|0.8089
12:24:31|0.80946
12:24:32|0.80946
12:24:33|0.80946
12:24:34|0.80946
12:24:35|0.80946
12:24:36|0.80946
12:24:37|0.80953
12:24:38|0.80953
12:24:39|0.80883
12:24:40|0.80883
12:24:41|0.80883
12:24:42|0.80883
12:24:43|0.80883
12:24:44|0.80883
12:24:46|0.80883
12:24:48|0.80956
12:24:48|0.80956
12:24:50|0.80956
12:24:51|0.80956
12:24:51|0.80956
12:24:52|0.80956
12:24:54|0.80956
12:24:54|0.80956
12:24:55|0.80956
12:24:56|0.80956
12:24:57|0.80916
12:24:58|0.80916
12:24:59|0.80918
12:25:01|0.80918
12:25:01|0.8098
12:25:02|0.8098
12:25:03|0.8098
12:25:05|0.8095
12:25:06|0.8095
12:25:06|0.8095
12:25:08|0.80932
12:25:09|0.80932
12:25:10|0.80932
12:25:11|0.80932
12:25:12|0.80932
12:25:13|0.80932
12:25:14|0.80932
12:25:15|0.80932
12:25:16|0.80932
12:25:17|0.80932
12:25:18|0.80932
12:25:19|0.80932
12:25:20|0.80932
12:25:21|0.80932
12:25:22|0.80932
12:25:23|0.80932
12:25:24|0.80943
12:25:25|0.80943
12:25:26|0.80884
12:25:27|0.80884
12:25:28|0.80884
12:25:29|0.80884
12:25:30|0.80884
12:25:31|0.80876
12:25:33|0.80876
12:25:33|0.80876
12:25:34|0.80817
12:25:35|0.80817
12:25:36|0.80817
12:25:37|0.80817
12:25:38|0.80817
12:25:40|0.80817
12:25:40|0.80817
12:25:41|0.80817
12:25:43|0.80814
12:25:44|0.80814
12:25:44|0.80814
12:25:46|0.80814
12:25:47|0.80814
12:25:48|0.80814
12:25:49|0.80814
12:25:50|0.80814
12:25:51|0.80814
12:25:53|0.80814
12:25:53|0.80814
12:25:55|0.80814
12:25:56|0.80782
12:25:56|0.80784
12:25:58|0.80784
12:25:58|0.80784
12:25:59|0.80784
12:26:00|0.80784
12:26:02|0.80784
12:26:02|0.80784
12:26:03|0.80784
12:26:04|0.80784
12:26:05|0.80784
12:26:06|0.80784
12:26:08|0.80852
12:26:09|0.8084
12:26:09|0.8084
12:26:11|0.8084
12:26:11|0.80882
12:26:12|0.8083
12:26:14|0.8083
12:26:15|0.8083
12:26:15|0.8083
12:26:16|0.8083
12:26:18|0.8083
12:26:18|0.8083
12:26:19|0.80781
12:26:20|0.80781
12:26:22|0.80891
12:26:22|0.80891
12:26:24|0.80843
12:26:25|0.80843
12:26:25|0.80797
12:26:26|0.80797
12:26:27|0.80797
12:26:28|0.80797
12:26:30|0.80797
12:26:30|0.80797
12:26:31|0.80797
12:26:33|0.80797
12:26:33|0.80772
12:26:34|0.80772
12:26:35|0.80772
12:26:36|0.80772
12:26:38|0.80772
12:26:38|0.80772
12:26:40|0.80772
12:26:41|0.80772
12:26:41|0.80809
12:26:43|0.80809
12:26:43|0.80771
12:26:44|0.80771
12:26:46|0.80771
12:26:47|0.80743
12:26:48|0.80743
12:26:48|0.80742
12:26:50|0.80742
12:26:51|0.80742
12:26:51|0.80742
12:26:53|0.80742
12:26:54|0.80742
12:26:54|0.80754
12:26:55|0.80754
12:26:57|0.80754
12:26:58|0.80739
12:26:59|0.80739
12:27:00|0.80728
12:27:01|0.80728
12:27:02|0.8068
12:27:04|0.8068
12:27:05|0.80696
12:27:05|0.80698
12:27:06|0.80698
12:27:08|0.80698
12:27:09|0.80698
12:27:09|0.80698
12:27:10|0.80691
12:27:11|0.80691
12:27:12|0.80691
12:27:13|0.80697
12:27:14|0.80669
12:27:15|0.80659
12:27:16|0.80658
12:27:18|0.80658
12:27:19|0.80658
12:27:19|0.80658
12:27:20|0.80658
12:27:21|0.80658
12:27:22|0.80658
12:27:24|0.80658
12:27:25|0.80658
12:27:26|0.80658
12:27:27|0.80658
12:27:28|0.80658
12:27:29|0.80658
12:27:30|0.80664
12:27:31|0.80698
12:27:32|0.80669
12:27:33|0.80614
12:27:34|0.80626
12:27:35|0.80626
12:27:36|0.80626
12:27:37|0.80626
12:27:38|0.80626
12:27:39|0.80626
12:27:40|0.80566
12:27:41|0.80592
12:27:42|0.80588
12:27:43|0.80588
12:27:45|0.80522
12:27:45|0.80522
12:27:47|0.80522
12:27:47|0.80555
12:27:49|0.80555
12:27:50|0.80555
12:27:50|0.80584
12:27:52|0.80584
12:27:53|0.80584
12:27:54|0.80584
12:27:55|0.80614
12:27:57|0.80614
12:27:57|0.80624
12:27:58|0.80624
12:28:00|0.80624
12:28:00|0.80624
12:28:02|0.80624
12:28:02|0.80624
12:28:03|0.80624
12:28:04|0.80624
12:28:06|0.80624
12:28:07|0.80624
12:28:07|0.80624
12:28:09|0.80624
12:28:09|0.80645
12:28:11|0.80651
12:28:12|0.806
12:28:12|0.80558
12:28:14|0.80558
12:28:14|0.80478
12:28:16|0.80478
12:28:17|0.80478
12:28:17|0.80478
12:28:19|0.80493
12:28:20|0.80493
12:28:21|0.80493
12:28:22|0.80493
12:28:23|0.80493
12:28:24|0.80496
12:28:25|0.80496
12:28:26|0.80496
12:28:27|0.80496
12:28:28|0.80496
12:28:29|0.80496
12:28:30|0.80496
12:28:31|0.80496
12:28:32|0.80496
12:28:33|0.80496
12:28:34|0.80526
12:28:35|0.80526
12:28:36|0.80435
12:28:37|0.80435
12:28:38|0.80464
12:28:39|0.80455
12:28:40|0.80455
12:28:41|0.80467
12:28:42|0.80467
12:28:43|0.80467
12:28:44|0.80467
12:28:45|0.80467
12:28:46|0.80467
12:28:47|0.80454
12:28:48|0.80454
12:28:49|0.80454
12:28:50|0.80454
12:28:51|0.80454
12:28:52|0.80393
12:28:54|0.80432
12:28:55|0.80432
12:28:56|0.80432
12:28:56|0.80438
12:28:58|0.80438
12:28:59|0.80447
12:29:00|0.80441
12:29:00|0.80441
12:29:02|0.80477
12:29:02|0.80477
12:29:04|0.80453
12:29:05|0.80453
12:29:06|0.8039
12:29:07|0.80421
12:29:08|0.8037
12:29:09|0.80368
12:29:10|0.80368
12:29:11|0.80368
12:29:12|0.80368
12:29:13|0.80332
12:29:14|0.80332
12:29:15|0.80332
12:29:16|0.80332
12:29:17|0.80332
12:29:18|0.80332
12:29:19|0.80364
12:29:20|0.80364
12:29:21|0.80364
12:29:22|0.8033
12:29:23|0.8033
12:29:24|0.80343
12:29:25|0.80343
12:29:26|0.80343
12:29:27|0.80368
12:29:28|0.80368
12:29:29|0.80368
12:29:30|0.80344
12:29:31|0.80344
12:29:32|0.80344
12:29:33|0.80344
12:29:34|0.80344
12:29:35|0.80344
12:29:36|0.80344
12:29:37|0.80344
12:29:38|0.80344
12:29:40|0.80344
12:29:40|0.80344
12:29:41|0.80344
12:29:42|0.80327
12:29:43|0.80327
12:29:45|0.80327
12:29:45|0.80318
12:29:46|0.80318
12:29:47|0.80318
12:29:49|0.80312
12:29:50|0.8032
12:29:51|0.8027
12:29:52|0.8027
12:29:53|0.8027
12:29:54|0.8027
12:29:55|0.8027
12:29:56|0.8027
12:29:57|0.8027
12:29:58|0.80282
12:29:59|0.80254
12:30:00|0.80254
12:30:01|0.80254
12:30:02|0.8027
12:30:03|0.8027
12:30:04|0.8027
12:30:05|0.8027
12:30:06|0.80254
12:30:07|0.80254
12:30:08|0.80254
12:30:09|0.80254
12:30:10|0.8027
12:30:11|0.80249
12:30:12|0.80249
12:30:14|0.8024
12:30:15|0.8024
12:30:15|0.8024
12:30:16|0.8024
12:30:17|0.8024
12:30:18|0.80264
12:30:19|0.80264
12:30:20|0.80264
12:30:21|0.80264
12:30:22|0.80264
12:30:23|0.80264
12:30:24|0.80264
12:30:25|0.80264
12:30:26|0.80264
12:30:27|0.80277
12:30:29|0.80277
12:30:29|0.80277
12:30:30|0.80277
12:30:31|0.80277
12:30:32|0.80239
12:30:33|0.80226
12:30:34|0.80222
12:30:35|0.80222
12:30:36|0.80222
12:30:37|0.80278
12:30:38|0.803
12:30:39|0.803
12:30:40|0.803
12:30:41|0.80327
12:30:43|0.80311
12:30:43|0.80313
12:30:45|0.8036
12:30:46|0.80366
12:30:46|0.80374
12:30:47|0.80374
12:30:48|0.80374
12:30:50|0.80396
12:30:51|0.80382
12:30:52|0.80392
12:30:53|0.8044
12:30:54|0.80511
12:30:56|0.8048
12:30:56|0.8048
12:30:58|0.80475
12:30:58|0.80457
12:31:00|0.80457
12:31:00|0.80468
12:31:01|0.80468
12:31:03|0.80468
12:31:04|0.80468
12:31:05|0.80468
12:31:06|0.80465
12:31:07|0.80512
12:31:08|0.80512
12:31:09|0.80512
12:31:10|0.80512
12:31:11|0.80512
12:31:12|0.80489
12:31:13|0.80489
12:31:14|0.80485
12:31:16|0.80485
12:31:17|0.80485
12:31:18|0.80555
12:31:19|0.80555
12:31:20|0.80551
12:31:21|0.80551
12:31:22|0.80555
12:31:23|0.80555
12:31:25|0.80555
12:31:26|0.80555
12:31:27|0.80555
12:31:28|0.80555
12:31:29|0.80555
12:31:30|0.80555
12:31:31|0.80555
12:31:32|0.80555
12:31:33|0.80555
12:31:34|0.80555
12:31:35|0.80555
12:31:36|0.80555
12:31:37|0.80555
12:31:38|0.80555
12:31:39|0.80555
12:31:40|0.80555
12:31:41|0.80555
12:31:42|0.80555
12:31:43|0.80555
12:31:44|0.80555
12:31:45|0.80555
12:31:46|0.80555
12:31:47|0.80555
12:31:48|0.80555
12:31:49|0.8052
12:31:50|0.8052
12:31:51|0.8052
12:31:52|0.8052
12:31:53|0.80468
12:31:55|0.80468
12:31:55|0.80468
12:31:56|0.80468
12:31:58|0.80468
12:31:59|0.80421
12:32:00|0.80421
12:32:01|0.80421
12:32:02|0.80421
12:32:03|0.80421
12:32:04|0.80421
12:32:05|0.80421
12:32:06|0.80412
12:32:07|0.80412
12:32:08|0.80412
12:32:09|0.80377
12:32:10|0.80437
12:32:11|0.80473
12:32:12|0.80473
12:32:13|0.80473
12:32:14|0.80473
12:32:15|0.80473
12:32:16|0.80473
12:32:18|0.80473
12:32:18|0.80604
12:32:20|0.80604
12:32:21|0.80604
12:32:22|0.80604
12:32:23|0.80604
12:32:24|0.80604
12:32:25|0.80604
12:32:26|0.80671
12:32:27|0.80671
12:32:28|0.80671
12:32:29|0.80671
12:32:30|0.80671
12:32:31|0.80608
12:32:32|0.80608
12:32:33|0.80608
12:32:34|0.80608
12:32:35|0.80608
12:32:36|0.80591
12:32:38|0.80591
12:32:38|0.80591
12:32:40|0.80591
12:32:40|0.80591
12:32:41|0.80591
12:32:43|0.80591
12:32:44|0.80591
12:32:45|0.80591
12:32:45|0.80591
12:32:46|0.80591
12:32:47|0.80591
12:32:49|0.80591
12:32:49|0.80591
12:32:50|0.80591
12:32:51|0.80591
12:32:52|0.80591
12:32:54|0.80591
12:32:56|0.80591
12:32:56|0.80591
12:32:58|0.80591
12:32:58|0.80591
12:32:59|0.80591
12:33:00|0.80591
12:33:01|0.80625
12:33:02|0.80625
12:33:04|0.80625
12:33:05|0.80625
12:33:06|0.80625
12:33:07|0.80625
12:33:08|0.80625
12:33:08|0.80625
12:33:09|0.80625
12:33:10|0.80625
12:33:11|0.80625
12:33:13|0.80645
12:33:13|0.80681
12:33:15|0.80681
12:33:16|0.80681
12:33:17|0.8067
12:33:18|0.80667
12:33:19|0.8064
12:33:20|0.80635
12:33:21|0.80635
12:33:22|0.80631
12:33:23|0.80618
12:33:24|0.80574
12:33:25|0.80574
12:33:26|0.80612
12:33:27|0.80601
12:33:28|0.80601
12:33:29|0.80601
12:33:30|0.80601
12:33:32|0.80601
12:33:32|0.80601
12:33:33|0.80633
12:33:35|0.80633
12:33:35|0.80641
12:33:37|0.80641
12:33:37|0.80679
12:33:39|0.80679
12:33:39|0.80679
12:33:40|0.80679
12:33:42|0.80679
12:33:42|0.80722
12:33:43|0.80722
12:33:44|0.80722
12:33:45|0.80722
12:33:46|0.80722
12:33:48|0.80722
12:33:48|0.80736
12:33:50|0.80736
12:33:50|0.80736
12:33:51|0.80736
12:33:53|0.80736
12:33:55|0.80736
12:33:55|0.80736
12:33:57|0.80736
12:33:58|0.80736
12:33:59|0.80736
12:33:59|0.80736
12:34:01|0.80739
12:34:01|0.80739
12:34:03|0.80739
12:34:04|0.80739
12:34:05|0.80739
12:34:06|0.80739
12:34:07|0.80722
12:34:08|0.80722
12:34:09|0.80722
12:34:10|0.80722
12:34:11|0.80722
12:34:12|0.80753
12:34:13|0.80753
12:34:14|0.80753
12:34:16|0.80753
12:34:16|0.80753
12:34:17|0.80736
12:34:18|0.80736
12:34:20|0.80736
12:34:20|0.80736
12:34:21|0.80722
12:34:23|0.80722
12:34:23|0.80722
12:34:24|0.80722
12:34:25|0.80722
12:34:26|0.80722
12:34:27|0.80722
12:34:29|0.80722
12:34:29|0.80722
12:34:30|0.8075
12:34:32|0.8075
12:34:32|0.8075
12:34:33|0.8075
12:34:34|0.8075
12:34:35|0.8075
12:34:36|0.8075
12:34:37|0.8075
12:34:38|0.80726
12:34:39|0.80633
12:34:40|0.80654
12:34:41|0.80654
12:34:42|0.80654
12:34:44|0.80654
12:34:45|0.8067
12:34:46|0.80595
12:34:47|0.80595
12:34:48|0.80505
12:34:49|0.8055
12:34:50|0.8055
12:34:51|0.80575
12:34:52|0.80575
12:34:53|0.80575
12:34:54|0.80575
12:34:56|0.80575
12:34:57|0.80575
12:34:57|0.80575
12:34:58|0.80575
12:34:59|0.80575
12:35:00|0.80594
12:35:01|0.80607
12:35:03|0.80607
12:35:03|0.80607
12:35:04|0.80607
12:35:05|0.80607
12:35:07|0.80607
12:35:07|0.80607
12:35:09|0.80607
12:35:09|0.80607
12:35:10|0.80607
12:35:12|0.80607
12:35:12|0.80607
12:35:13|0.80607
12:35:14|0.80607
12:35:15|0.80607
12:35:16|0.80607
12:35:17|0.80607
12:35:19|0.80607
12:35:20|0.80607
12:35:21|0.80607
12:35:22|0.80607
12:35:23|0.80607
12:35:23|0.80607
12:35:24|0.80607
12:35:26|0.80598
12:35:27|0.80598
12:35:28|0.80598
12:35:28|0.80598
12:35:30|0.80598
12:35:31|0.80598
12:35:31|0.80598
12:35:33|0.80598
12:35:33|0.80598
12:35:34|0.80598
12:35:36|0.80598
12:35:37|0.80606
12:35:37|0.80595
12:35:39|0.80595
12:35:39|0.80595
12:35:40|0.80595
12:35:42|0.80595
12:35:42|0.80595
12:35:43|0.80595
12:35:44|0.80595
12:35:45|0.80595
12:35:46|0.80595
12:35:48|0.80595
12:35:49|0.80595
12:35:50|0.80596
12:35:51|0.80596
12:35:51|0.80606
12:35:53|0.80606
12:35:53|0.80606
12:35:55|0.80606
12:35:57|0.80606
12:35:58|0.80606
12:35:58|0.80606
12:35:59|0.80606
12:36:01|0.80606
12:36:02|0.80606
12:36:04|0.80606
12:36:04|0.80606
12:36:05|0.80606
12:36:06|0.80606
12:36:07|0.80627
12:36:08|0.80614
12:36:09|0.80614
12:36:10|0.80614
12:36:11|0.80607
12:36:13|0.8055
12:36:13|0.80559
12:36:14|0.80559
12:36:15|0.80525
12:36:16|0.80525
12:36:17|0.80576
12:36:18|0.80576
12:36:19|0.80576
12:36:21|0.80576
12:36:21|0.80576
12:36:22|0.80576
12:36:24|0.80576
12:36:25|0.80518
12:36:25|0.80496
12:36:26|0.80505
12:36:27|0.80518
12:36:28|0.80517
12:36:30|0.80517
12:36:30|0.80517
12:36:31|0.80517
12:36:32|0.80504
12:36:34|0.80504
12:36:35|0.80504
12:36:36|0.80504
12:36:37|0.80504
12:36:37|0.80504
12:36:39|0.80504
12:36:39|0.80504
12:36:41|0.80504
12:36:42|0.80504
12:36:43|0.80504
12:36:44|0.80504
12:36:45|0.80504
12:36:46|0.80533
12:36:46|0.80533
12:36:47|0.80533
12:36:48|0.80533
12:36:49|0.80533
12:36:50|0.80533
12:36:51|0.8058
12:36:53|0.8058
12:36:53|0.8058
12:36:54|0.8058
12:36:55|0.8058
12:36:57|0.8058
12:36:58|0.8058
12:36:59|0.8058
12:37:00|0.8058
12:37:01|0.8058
12:37:02|0.80645
12:37:03|0.80647
12:37:04|0.80647
12:37:05|0.80647
12:37:06|0.80647
12:37:08|0.80647
12:37:08|0.80647
12:37:09|0.80647
12:37:10|0.80647
12:37:11|0.80648
12:37:12|0.80648
12:37:13|0.80648
12:37:15|0.80647
12:37:16|0.80647
12:37:17|0.80647
12:37:18|0.80647
12:37:19|0.80647
12:37:20|0.80647
12:37:21|0.80631
12:37:22|0.80631
12:37:23|0.80631
12:37:24|0.80631
12:37:25|0.80631
12:37:26|0.80631
12:37:27|0.80631
12:37:28|0.80631
12:37:29|0.805
12:37:30|0.805
12:37:31|0.805
12:37:32|0.805
12:37:33|0.805
12:37:34|0.805
12:37:35|0.805
12:37:36|0.805
12:37:37|0.805
12:37:38|0.805
12:37:39|0.805
12:37:40|0.805
12:37:41|0.805
12:37:42|0.805
12:37:43|0.805
12:37:44|0.805
12:37:45|0.805
12:37:46|0.805
12:37:47|0.805
12:37:48|0.805
12:37:49|0.805
12:37:50|0.805
12:37:51|0.806
12:37:52|0.806
12:37:53|0.806
12:37:54|0.806
12:37:55|0.806
12:37:56|0.806
12:37:58|0.806
12:37:58|0.806
12:38:00|0.806
12:38:01|0.806
12:38:01|0.806
12:38:03|0.806
12:38:04|0.806
12:38:05|0.80647
12:38:06|0.80647
12:38:07|0.80726
12:38:08|0.80726
12:38:08|0.80726
12:38:10|0.80727
12:38:11|0.80736
12:38:12|0.80741
12:38:13|0.80741
12:38:14|0.80741
12:38:15|0.80741
12:38:16|0.80741
12:38:17|0.80741
12:38:18|0.80741
12:38:19|0.80741
12:38:20|0.80741
12:38:21|0.80733
12:38:22|0.80733
12:38:23|0.80753
12:38:25|0.80753
12:38:25|0.80753
12:38:26|0.80753
12:38:28|0.80766
12:38:29|0.80766
12:38:29|0.8077
12:38:30|0.8077
12:38:31|0.8077
12:38:32|0.8077
12:38:33|0.8077
12:38:34|0.8077
12:38:36|0.8077
12:38:36|0.8077
12:38:38|0.8077
12:38:38|0.8077
12:38:39|0.8077
12:38:41|0.8077
12:38:41|0.80774
12:38:42|0.80774
12:38:43|0.80774
12:38:45|0.80774
12:38:45|0.80774
12:38:46|0.80774
12:38:47|0.80774
12:38:48|0.80821
12:38:49|0.80821
12:38:50|0.80824
12:38:52|0.80824
12:38:52|0.80824
12:38:53|0.80824
12:38:54|0.80824
12:38:55|0.8086
12:38:56|0.8086
12:38:57|0.80813
12:38:59|0.80813
12:39:00|0.80813
12:39:01|0.80813
12:39:02|0.80813
12:39:03|0.80813
12:39:04|0.80813
12:39:05|0.80841
12:39:06|0.80839
12:39:07|0.80838
12:39:09|0.80838
12:39:10|0.80838
12:39:10|0.80838
12:39:12|0.80838
12:39:12|0.80801
12:39:14|0.80834
12:39:14|0.80849
12:39:15|0.80849
12:39:16|0.80849
12:39:18|0.80849
12:39:19|0.80849
12:39:20|0.80849
12:39:21|0.80849
12:39:22|0.80849
12:39:23|0.80856
12:39:24|0.80856
12:39:25|0.80856
12:39:26|0.80856
12:39:27|0.80856
12:39:28|0.80856
12:39:30|0.80856
12:39:30|0.80856
12:39:31|0.80856
12:39:32|0.80856
12:39:33|0.80849
12:39:35|0.80853
12:39:35|0.80853
12:39:36|0.80853
12:39:38|0.80859
12:39:39|0.80874
12:39:39|0.80874
12:39:40|0.80874
12:39:41|0.80874
12:39:42|0.80873
12:39:43|0.80873
12:39:44|0.80873
12:39:45|0.80873
12:39:46|0.80873
12:39:47|0.80873
12:39:48|0.80873
12:39:50|0.80873
12:39:52|0.80873
12:39:53|0.80872
12:39:53|0.80872
12:39:55|0.80872
12:39:55|0.80872
12:39:57|0.80872
12:39:57|0.80872
12:39:58|0.80872
12:40:00|0.80872
12:40:01|0.80891
12:40:02|0.80891
12:40:03|0.80891
12:40:05|0.80891
12:40:05|0.80891
12:40:07|0.80891
12:40:08|0.80891
12:40:08|0.80891
12:40:09|0.80891
12:40:10|0.80891
12:40:11|0.80891
12:40:13|0.80891
12:40:14|0.80891
12:40:15|0.80891
12:40:16|0.80881
12:40:17|0.80881
12:40:18|0.80881
12:40:19|0.80881
12:40:20|0.80896
12:40:21|0.80896
12:40:22|0.80896
12:40:23|0.80896
12:40:24|0.80895
12:40:25|0.80873
12:40:26|0.80878
12:40:27|0.80878
12:40:28|0.80878
12:40:29|0.80878
12:40:30|0.80878
12:40:31|0.80878
12:40:32|0.80878
12:40:33|0.80878
12:40:34|0.80878
12:40:35|0.80903
12:40:36|0.80903
12:40:37|0.80877
12:40:38|0.80877
12:40:39|0.80877
12:40:40|0.80877
12:40:41|0.80877
12:40:42|0.80877
12:40:43|0.80868
12:40:44|0.80868
12:40:45|0.80864
12:40:46|0.80864
12:40:47|0.80864
12:40:48|0.80864
12:40:49|0.80881
12:40:50|0.80881
12:40:51|0.80881
12:40:52|0.80881
12:40:53|0.80881
12:40:54|0.80881
12:40:55|0.80881
12:40:56|0.80881
12:40:57|0.80881
12:40:58|0.80881
12:40:59|0.80878
12:41:01|0.80878
12:41:02|0.80878
12:41:03|0.80878
12:41:04|0.80878
12:41:05|0.80878
12:41:05|0.80878
12:41:06|0.80878
12:41:08|0.80878
12:41:09|0.80878
12:41:09|0.80878
12:41:10|0.80878
12:41:12|0.80878
12:41:13|0.80878
12:41:14|0.80875
12:41:15|0.80875
12:41:16|0.80875
12:41:17|0.80875
12:41:18|0.80875
12:41:19|0.80875
12:41:20|0.80875
12:41:21|0.80875
12:41:22|0.80878
12:41:23|0.80878
12:41:24|0.80878
12:41:25|0.80878
12:41:26|0.80878
12:41:27|0.80878
12:41:28|0.80881
12:41:29|0.80881
12:41:30|0.80909
12:41:31|0.80918
12:41:32|0.80918
12:41:33|0.80892
12:41:34|0.80892
12:41:35|0.80892
12:41:36|0.80892
12:41:37|0.80892
12:41:38|0.80892
12:41:39|0.80896
12:41:40|0.80896
12:41:41|0.80896
12:41:42|0.80896
12:41:43|0.80896
12:41:44|0.80896
12:41:46|0.80896
12:41:46|0.80896
12:41:47|0.80896
12:41:48|0.80896
12:41:50|0.80896
12:41:50|0.80896
12:41:51|0.80896
12:41:52|0.80896
12:41:53|0.80896
12:41:54|0.80878
12:41:55|0.80878
12:41:56|0.80878
12:41:57|0.80878
12:41:58|0.80878
12:41:59|0.80878
12:42:00|0.80878
12:42:02|0.80878
12:42:03|0.80878
12:42:04|0.80878
12:42:06|0.80878
12:42:06|0.80878
12:42:08|0.80878
12:42:08|0.80878
12:42:09|0.80878
12:42:10|0.80878
12:42:12|0.80878
12:42:13|0.80878
12:42:14|0.80878
12:42:15|0.80878
12:42:16|0.8077
12:42:17|0.8077
12:42:19|0.8077
12:42:19|0.8077
12:42:20|0.8077
12:42:21|0.8077
12:42:23|0.8077
12:42:23|0.80715
12:42:25|0.80715
12:42:25|0.80715
12:42:26|0.80715
12:42:27|0.80715
12:42:28|0.80715
12:42:29|0.80685
12:42:30|0.80685
12:42:31|0.80652
12:42:32|0.80652
12:42:33|0.80652
12:42:34|0.80652
12:42:35|0.80652
12:42:36|0.80652
12:42:37|0.80652
12:42:38|0.80652
12:42:39|0.80652
12:42:40|0.80652
12:42:41|0.80652
12:42:42|0.80652
12:42:44|0.80652
12:42:44|0.80652
12:42:45|0.80652
12:42:46|0.80652
12:42:47|0.80652
12:42:48|0.80652
12:42:49|0.80652
12:42:50|0.80652
12:42:51|0.80652
12:42:52|0.80652
12:42:53|0.80618
12:42:54|0.80618
12:42:55|0.80618
12:42:57|0.80618
12:42:57|0.80618
12:42:58|0.80618
12:43:00|0.80604
12:43:00|0.80604
12:43:02|0.80604
12:43:04|0.80604
12:43:05|0.80604
12:43:06|0.80581
12:43:06|0.80581
12:43:07|0.80573
12:43:08|0.80573
12:43:10|0.80573
12:43:11|0.80573
12:43:11|0.80573
12:43:13|0.80573
12:43:13|0.80581
12:43:14|0.80581
12:43:16|0.80581
12:43:16|0.80581
12:43:17|0.80581
12:43:19|0.80581
12:43:20|0.80582
12:43:21|0.80582
12:43:22|0.80582
12:43:23|0.80582
12:43:23|0.80582
12:43:25|0.80582
12:43:25|0.80582
12:43:27|0.80582
12:43:28|0.80581
12:43:29|0.8058
12:43:30|0.8058
12:43:31|0.8058
12:43:32|0.8058
12:43:33|0.8058
12:43:34|0.8058
12:43:35|0.8058
12:43:36|0.8058
12:43:37|0.8058
12:43:38|0.8058
12:43:39|0.8058
12:43:41|0.8058
12:43:41|0.8058
12:43:42|0.80599
12:43:43|0.80599
12:43:45|0.80599
12:43:45|0.80599
12:43:46|0.80658
12:43:47|0.80658
12:43:48|0.80658
12:43:49|0.80658
12:43:50|0.80658
12:43:51|0.80658
12:43:52|0.80658
12:43:53|0.80658
12:43:54|0.80658
12:43:55|0.80658
12:43:56|0.80658
12:43:57|0.80658
12:43:58|0.80658
12:43:59|0.80658
12:44:00|0.80658
12:44:02|0.80658
12:44:03|0.80658
12:44:04|0.80658
12:44:05|0.80658
12:44:06|0.80658
12:44:07|0.80658
12:44:08|0.80658
12:44:10|0.80658
12:44:10|0.80658
12:44:12|0.80658
12:44:13|0.80658
12:44:14|0.80658
12:44:15|0.80658
12:44:16|0.80658
12:44:16|0.80658
12:44:18|0.80658
12:44:18|0.80705
12:44:19|0.80705
12:44:21|0.80705
12:44:22|0.80705
12:44:23|0.80705
12:44:24|0.80705
12:44:25|0.80705
12:44:25|0.80705
12:44:26|0.80705
12:44:28|0.80705
12:44:29|0.80705
12:44:30|0.80705
12:44:31|0.80705
12:44:32|0.80673
12:44:33|0.80673
12:44:34|0.80673
12:44:35|0.80673
12:44:36|0.80673
12:44:37|0.80656
12:44:38|0.80656
12:44:39|0.80656
12:44:40|0.80656
12:44:41|0.80656
12:44:42|0.80656
12:44:43|0.80656
12:44:44|0.80656
12:44:45|0.80656
12:44:46|0.80656
12:44:47|0.80656
12:44:48|0.80656
12:44:49|0.80656
12:44:50|0.80656
12:44:51|0.80656
12:44:52|0.80656
12:44:53|0.80656
12:44:54|0.80656
12:44:55|0.80656
12:44:56|0.80656
12:44:57|0.80648
12:44:58|0.80648
12:44:59|0.80648
12:45:00|0.80648
12:45:01|0.80648
12:45:02|0.80555
12:45:03|0.80555
12:45:05|0.80555
12:45:06|0.80555
12:45:07|0.80555
12:45:07|0.80555
12:45:09|0.80555
12:45:10|0.80555
12:45:11|0.80555
12:45:12|0.80555
12:45:13|0.80555
12:45:14|0.80555
12:45:15|0.80555
12:45:16|0.80555
12:45:17|0.80555
12:45:18|0.80555
12:45:19|0.80555
12:45:20|0.80555
12:45:21|0.80558
12:45:22|0.80558
12:45:23|0.80558
12:45:25|0.80558
12:45:25|0.80558
12:45:27|0.80558
12:45:27|0.80558
12:45:28|0.80558
12:45:29|0.80558
12:45:30|0.80558
12:45:31|0.8061
12:45:32|0.8061
12:45:33|0.8061
12:45:34|0.8061
12:45:36|0.8061
12:45:36|0.8061
12:45:37|0.8061
12:45:38|0.8061
12:45:39|0.8061
12:45:41|0.8061
12:45:42|0.8061
12:45:43|0.8061
12:45:43|0.8061
12:45:44|0.8061
12:45:46|0.8061
12:45:47|0.80668
12:45:48|0.80668
12:45:48|0.80668
12:45:49|0.80668
12:45:51|0.80668
12:45:52|0.80668
12:45:52|0.80668
12:45:54|0.80668
12:45:55|0.80668
12:45:55|0.80668
12:45:56|0.80668
12:45:58|0.80681
12:45:58|0.80681
12:46:00|0.80681
12:46:01|0.80681
12:46:02|0.80681
12:46:03|0.80681
12:46:03|0.80681
12:46:06|0.80681
12:46:06|0.80681
12:46:08|0.80641
12:46:09|0.80646
12:46:10|0.80646
12:46:11|0.80646
12:46:12|0.80646
12:46:14|0.80646
12:46:14|0.80646
12:46:15|0.80646
12:46:17|0.80669
12:46:17|0.80669
12:46:18|0.80664
12:46:19|0.80664
12:46:20|0.80637
12:46:21|0.80637
12:46:22|0.80637
12:46:23|0.80637
12:46:25|0.80637
12:46:25|0.80637
12:46:26|0.80637
12:46:27|0.80637
12:46:28|0.80637
12:46:30|0.80637
12:46:30|0.80637
12:46:31|0.80637
12:46:33|0.80637
12:46:33|0.80637
12:46:35|0.80637
12:46:35|0.80682
12:46:36|0.80682
12:46:37|0.80682
12:46:39|0.80682
12:46:40|0.80682
12:46:41|0.80682
12:46:42|0.80682
12:46:43|0.80682
12:46:44|0.80682
12:46:45|0.80682
12:46:46|0.80682
12:46:47|0.80682
12:46:48|0.80682
12:46:49|0.80682
12:46:50|0.80682
12:46:51|0.80682
12:46:52|0.80682
12:46:53|0.80682
12:46:54|0.80682
12:46:55|0.80686
12:46:56|0.80686
12:46:57|0.80686
12:46:58|0.80686
12:46:59|0.80686
12:47:00|0.80686
12:47:01|0.80686
12:47:02|0.80686
12:47:03|0.80686
12:47:04|0.80686
12:47:05|0.80686
12:47:06|0.80686
12:47:07|0.80686
12:47:08|0.80686
12:47:10|0.80637
12:47:11|0.80637
12:47:11|0.80637
12:47:12|0.80611
12:47:13|0.80611
12:47:14|0.80611
12:47:15|0.80611
12:47:16|0.80611
12:47:18|0.80611
12:47:18|0.80654
12:47:19|0.80654
12:47:21|0.80654
12:47:22|0.80654
12:47:23|0.80654
12:47:23|0.80654
12:47:24|0.80654
12:47:26|0.80654
12:47:27|0.80654
12:47:28|0.80684
12:47:29|0.80684
12:47:29|0.80684
12:47:31|0.8071
12:47:32|0.8071
12:47:33|0.8071
12:47:34|0.80801
12:47:36|0.80801
12:47:36|0.80801
12:47:38|0.80801
12:47:38|0.80801
12:47:39|0.80815
12:47:40|0.80815
12:47:41|0.80815
12:47:42|0.80815
12:47:43|0.80782
12:47:44|0.80782
12:47:45|0.80782
12:47:46|0.80782
12:47:47|0.80782
12:47:48|0.80806
12:47:50|0.80806
12:47:50|0.80806
12:47:51|0.80806
12:47:52|0.80806
12:47:53|0.80806
12:47:54|0.80806
12:47:55|0.80806
12:47:56|0.80806
12:47:57|0.80806
12:47:59|0.80782
12:48:00|0.80782
12:48:01|0.80782
12:48:02|0.80782
12:48:03|0.80782
12:48:04|0.80782
12:48:05|0.80782
12:48:06|0.80782
12:48:07|0.80782
12:48:08|0.80782
12:48:09|0.80782
12:48:10|0.80782
12:48:12|0.80782
12:48:12|0.80782
12:48:13|0.80782
12:48:15|0.80782
12:48:15|0.80782
12:48:17|0.80782
12:48:17|0.80782
12:48:19|0.80782
12:48:20|0.80782
12:48:21|0.80782
12:48:21|0.80782
12:48:23|0.80782
12:48:23|0.80782
12:48:24|0.80782
12:48:26|0.80833
12:48:26|0.80838
12:48:27|0.80838
12:48:28|0.80838
12:48:29|0.80838
12:48:30|0.80838
12:48:31|0.80838
12:48:32|0.80838
12:48:34|0.80857
12:48:34|0.80857
12:48:36|0.80871
12:48:37|0.80871
12:48:38|0.80871
12:48:38|0.80871
12:48:40|0.80871
12:48:40|0.80871
12:48:41|0.80871
12:48:43|0.80871
12:48:43|0.80871
12:48:45|0.80871
12:48:46|0.80871
12:48:47|0.80871
12:48:48|0.80871
12:48:50|0.80871
12:48:50|0.80871
12:48:52|0.80854
12:48:52|0.80854
12:48:53|0.80854
12:48:54|0.80897
12:48:56|0.80897
12:48:56|0.80897
12:48:57|0.80897
12:48:58|0.80897
12:49:00|0.80897
12:49:00|0.80897
12:49:01|0.80897
12:49:02|0.80913
12:49:03|0.80913
12:49:04|0.80913
12:49:05|0.80913
12:49:06|0.80913
12:49:07|0.80913
12:49:09|0.80927
12:49:10|0.80927
12:49:11|0.80927
12:49:12|0.80927
12:49:13|0.80927
12:49:14|0.80927
12:49:16|0.8093
12:49:16|0.8093
12:49:18|0.8093
12:49:19|0.80953
12:49:20|0.80929
12:49:21|0.80929
12:49:22|0.80929
12:49:23|0.80929
12:49:23|0.80929
12:49:24|0.80925
12:49:26|0.80945
12:49:27|0.80945
12:49:28|0.80945
12:49:29|0.80945
12:49:30|0.80945
12:49:30|0.80924
12:49:32|0.80924
12:49:33|0.80924
12:49:34|0.80924
12:49:35|0.80924
12:49:36|0.80924
12:49:37|0.80924
12:49:37|0.80924
12:49:39|0.80924
12:49:40|0.80861
12:49:41|0.80861
12:49:42|0.80864
12:49:43|0.80864
12:49:44|0.80864
12:49:45|0.80864
12:49:46|0.80877
12:49:47|0.80877
12:49:48|0.80877
12:49:49|0.80877
12:49:50|0.80877
12:49:51|0.80877
12:49:52|0.80877
12:49:53|0.80877
12:49:54|0.80877
12:49:55|0.80877
12:49:56|0.80877
12:49:57|0.80877
12:49:58|0.80877
12:49:59|0.80877
12:50:00|0.80877
12:50:01|0.80877
12:50:02|0.80877
12:50:03|0.80877
12:50:04|0.80877
12:50:05|0.80877
12:50:06|0.80877
12:50:07|0.80877
12:50:08|0.80872
12:50:10|0.80872
12:50:10|0.80872
12:50:11|0.80872
12:50:12|0.80816
12:50:14|0.80816
12:50:14|0.80816
12:50:16|0.80816
12:50:17|0.80816
12:50:18|0.80816
12:50:19|0.80816
12:50:20|0.80816
12:50:21|0.80816
12:50:22|0.80816
12:50:23|0.80816
12:50:24|0.80816
12:50:25|0.80828
12:50:26|0.80851
12:50:27|0.80821
12:50:29|0.80821
12:50:29|0.80889
12:50:30|0.80889
12:50:31|0.80889
12:50:32|0.80889
12:50:33|0.80889
12:50:34|0.80976
12:50:35|0.80976
12:50:36|0.80976
12:50:37|0.80976
12:50:38|0.80976
12:50:39|0.80976
12:50:40|0.80976
12:50:41|0.80976
12:50:42|0.80976
12:50:43|0.80976
12:50:44|0.80976
12:50:45|0.80891
12:50:46|0.80891
12:50:47|0.80891
12:50:49|0.80891
12:50:49|0.80891
12:50:50|0.80891
12:50:51|0.80891
12:50:52|0.80975
12:50:53|0.80975
12:50:54|0.80975
12:50:55|0.80975
12:50:56|0.80977
12:50:57|0.80977
12:50:58|0.80977
12:50:59|0.80977
12:51:00|0.80977
12:51:01|0.80977
12:51:02|0.80977
12:51:03|0.8099
12:51:04|0.8099
12:51:05|0.81019
12:51:06|0.81019
12:51:07|0.81019
12:51:08|0.80993
12:51:09|0.80993
12:51:11|0.81013
12:51:12|0.81091
12:51:13|0.81085
12:51:14|0.81085
12:51:15|0.81125
12:51:16|0.81125
12:51:17|0.81125
12:51:18|0.81119
12:51:19|0.81141
12:51:20|0.81141
12:51:21|0.81141
12:51:22|0.81141
12:51:23|0.81141
12:51:24|0.81141
12:51:25|0.81141
12:51:26|0.81141
12:51:27|0.81141
12:51:28|0.81142
12:51:29|0.81142
12:51:31|0.81142
12:51:31|0.81142
12:51:33|0.81142
12:51:34|0.81142
12:51:35|0.8103
12:51:35|0.8103
12:51:37|0.8103
12:51:37|0.8103
12:51:39|0.8103
12:51:40|0.8103
12:51:41|0.8103
12:51:42|0.8103
12:51:42|0.8103
12:51:43|0.8103
12:51:45|0.81117
12:51:46|0.81117
12:51:46|0.81117
12:51:47|0.81117
12:51:49|0.81117
12:51:50|0.81117
12:51:51|0.81149
12:51:52|0.81149
12:51:52|0.81149
12:51:54|0.81184
12:51:55|0.81184
12:51:56|0.81184
12:51:56|0.81184
12:51:57|0.81184
12:51:59|0.81184
12:52:00|0.81184
12:52:01|0.8122
12:52:02|0.8122
12:52:03|0.8122
12:52:04|0.8122
12:52:05|0.81351
12:52:05|0.81415
12:52:06|0.81431
12:52:07|0.81425
12:52:09|0.81494
12:52:10|0.81494
12:52:11|0.81392
12:52:12|0.81392
12:52:13|0.81394
12:52:14|0.8138
12:52:15|0.81369
12:52:16|0.81369
12:52:17|0.81369
12:52:18|0.81369
12:52:19|0.81311
12:52:21|0.81315
12:52:21|0.81315
12:52:22|0.81315
12:52:24|0.81315
12:52:24|0.81373
12:52:26|0.81339
12:52:27|0.81339
12:52:28|0.81339
12:52:29|0.81339
12:52:30|0.81363
12:52:31|0.81409
12:52:32|0.81474
12:52:33|0.81474
12:52:34|0.81486
12:52:35|0.81479
12:52:36|0.81479
12:52:37|0.81479
12:52:38|0.81479
12:52:39|0.81479
12:52:40|0.81418
12:52:41|0.81418
12:52:42|0.81426
12:52:43|0.81426
12:52:44|0.81426
12:52:46|0.81426
12:52:46|0.81426
12:52:47|0.81426
12:52:48|0.81426
12:52:49|0.81426
12:52:50|0.81426
12:52:52|0.81426
12:52:52|0.81426
12:52:54|0.81438
12:52:54|0.81438
12:52:55|0.81438
12:52:56|0.81435
12:52:57|0.81435
12:52:58|0.81435
12:52:59|0.8147
12:53:00|0.81463
12:53:01|0.81463
12:53:02|0.81447
12:53:03|0.81454
12:53:04|0.81454
12:53:05|0.81454
12:53:06|0.81454
12:53:07|0.81454
12:53:08|0.81454
12:53:09|0.81447
12:53:10|0.81447
12:53:12|0.81442
12:53:13|0.81421
12:53:14|0.81403
12:53:15|0.81339
12:53:16|0.81386
12:53:17|0.81386
12:53:18|0.81371
12:53:19|0.81368
12:53:20|0.81356
12:53:21|0.81356
12:53:22|0.81356
12:53:24|0.81365
12:53:24|0.81411
12:53:25|0.81411
12:53:26|0.81411
12:53:27|0.81441
12:53:29|0.81393
12:53:30|0.81412
12:53:30|0.81355
12:53:31|0.81298
12:53:32|0.81298
12:53:33|0.81269
12:53:34|0.81269
12:53:35|0.81269
12:53:36|0.81269
12:53:37|0.8124
12:53:38|0.81246
12:53:39|0.81261
12:53:41|0.81261
12:53:42|0.81243
12:53:43|0.81243
12:53:43|0.81204
12:53:44|0.81187
12:53:46|0.81187
12:53:47|0.81187
12:53:47|0.81285
12:53:48|0.81285
12:53:49|0.81285
12:53:51|0.81258
12:53:52|0.81258
12:53:53|0.81258
12:53:54|0.81258
12:53:55|0.81258
12:53:56|0.81258
12:53:57|0.8127
12:53:58|0.8127
12:53:59|0.8127
12:54:00|0.8127
12:54:01|0.8127
12:54:02|0.8127
12:54:03|0.8127
12:54:04|0.81157
12:54:05|0.81157
12:54:07|0.81157
12:54:07|0.81157
12:54:08|0.81157
12:54:09|0.81157
12:54:10|0.81157
12:54:11|0.81157
12:54:13|0.81157
12:54:14|0.81157
12:54:15|0.81157
12:54:16|0.81048
12:54:17|0.81079
12:54:22|0.81079
12:54:22|0.81102
12:54:24|0.81102
12:54:25|0.81102
12:54:26|0.81102
12:54:27|0.81109
12:54:28|0.81109
12:54:29|0.81109
12:54:30|0.81109
12:54:31|0.81109
12:54:32|0.81099
12:54:34|0.81099
12:54:35|0.81099
12:54:35|0.81099
12:54:36|0.81099
12:54:37|0.81099
12:54:38|0.81099
12:54:39|0.81099
12:54:40|0.81077
12:54:41|0.81077
12:54:42|0.81077
12:54:44|0.81077
12:54:44|0.81077
12:54:46|0.81077
12:54:47|0.81077
12:54:48|0.81077
12:54:49|0.81077
12:54:50|0.81077
12:54:51|0.81077
12:54:51|0.81077
12:54:52|0.81077
12:54:54|0.81077
12:54:55|0.81077
12:54:56|0.81077
12:54:57|0.81077
12:54:58|0.8109
12:54:59|0.8109
12:55:00|0.8109
12:55:01|0.8109
12:55:02|0.81086
12:55:03|0.81086
12:55:04|0.81086
12:55:05|0.81086
12:55:06|0.81086
12:55:07|0.81086
12:55:08|0.81086
12:55:09|0.81086
12:55:10|0.81048
12:55:11|0.81048
12:55:12|0.81048
12:55:13|0.81048
12:55:15|0.81048
12:55:15|0.81048
12:55:17|0.81048
12:55:18|0.81048
12:55:19|0.81057
12:55:20|0.81057
12:55:21|0.81048
12:55:23|0.81048
12:55:24|0.81059
12:55:25|0.81078
12:55:26|0.81078
12:55:26|0.81078
12:55:28|0.81078
12:55:29|0.81078
12:55:30|0.81078
12:55:31|0.81078
12:55:32|0.81078
12:55:33|0.81078
12:55:35|0.81078
12:55:35|0.81078
12:55:36|0.81078
12:55:37|0.81078
12:55:38|0.81078
12:55:40|0.81078
12:55:41|0.81078
12:55:41|0.81096
12:55:42|0.81096
12:55:43|0.81096
12:55:45|0.81096
12:55:46|0.81096
12:55:47|0.81096
12:55:48|0.81078
12:55:48|0.81078
12:55:50|0.81078
12:55:50|0.81078
12:55:51|0.81078
12:55:52|0.81078
12:55:54|0.81078
12:55:55|0.81078
12:55:56|0.81078
12:55:56|0.81078
12:55:58|0.81078
12:55:59|0.81078
12:55:59|0.81078
12:56:01|0.81078
12:56:01|0.81078
12:56:03|0.81078
12:56:03|0.81078
12:56:05|0.81078
12:56:06|0.81078
12:56:07|0.81078
12:56:08|0.81078
12:56:09|0.81078
12:56:10|0.81078
12:56:11|0.81078
12:56:15|0.81078
12:56:15|0.81078
12:56:21|0.81176
12:56:22|0.81283
12:56:23|0.81283
12:56:24|0.81275
12:56:25|0.81275
12:56:26|0.81275
12:56:27|0.81275
12:56:28|0.81275
12:56:29|0.81275
12:56:30|0.81275
12:56:31|0.81275
12:56:32|0.81275
12:56:33|0.81275
12:56:34|0.81275
12:56:35|0.81275
12:56:36|0.81275
12:56:37|0.81285
12:56:38|0.81285
12:56:39|0.813
12:56:40|0.813
12:56:41|0.813
12:56:42|0.813
12:56:43|0.813
12:56:44|0.813
12:56:45|0.813
12:56:46|0.813
12:56:47|0.813
12:56:49|0.8137
12:56:49|0.8137
12:56:50|0.8137
12:56:52|0.8137
12:56:53|0.8137
12:56:54|0.8137
12:56:54|0.8137
12:56:55|0.81371
12:56:56|0.81371
12:56:57|0.81371
12:56:58|0.81371
12:56:59|0.81371
12:57:00|0.81371
12:57:01|0.81289
12:57:02|0.81293
12:57:03|0.81293
12:57:04|0.81293
12:57:05|0.81293
12:57:06|0.81293
12:57:07|0.81293
12:57:08|0.81293
12:57:09|0.81293
12:57:11|0.81293
12:57:12|0.81293
12:57:12|0.81293
12:57:13|0.81293
12:57:14|0.81293
12:57:16|0.81293
12:57:17|0.81293
12:57:19|0.81293
12:57:20|0.81293
12:57:21|0.81293
12:57:21|0.81293
12:57:23|0.81293
12:57:24|0.81293
12:57:25|0.81293
12:57:26|0.81293
12:57:26|0.81293
12:57:27|0.81293
12:57:29|0.81293
12:57:30|0.81293
12:57:30|0.81293
12:57:31|0.81293
12:57:33|0.81293
12:57:34|0.81293
12:57:34|0.81466
12:57:36|0.81365
12:57:36|0.81335
12:57:38|0.81275
12:57:38|0.8126
12:57:39|0.8126
12:57:41|0.8126
12:57:42|0.8126
12:57:43|0.8126
12:57:44|0.8126
12:57:45|0.8126
12:57:46|0.8126
12:57:47|0.81347
12:57:48|0.81347
12:57:49|0.81347
12:57:50|0.81402
12:57:51|0.81402
12:57:52|0.81402
12:57:54|0.81402
12:57:55|0.81402
12:57:55|0.81402
12:57:57|0.81388
12:57:57|0.81388
12:57:58|0.81388
12:57:59|0.81388
12:58:00|0.81388
12:58:02|0.81388
12:58:02|0.81388
12:58:04|0.81388
12:58:05|0.81388
12:58:05|0.81388
12:58:06|0.81388
12:58:07|0.81388
12:58:09|0.81388
12:58:09|0.81388
12:58:11|0.81388
12:58:12|0.81388
12:58:12|0.81388
12:58:13|0.81388
12:58:15|0.81351
12:58:16|0.81351
12:58:17|0.81352
12:58:18|0.81352
12:58:20|0.81352
12:58:21|0.81352
12:58:22|0.81352
12:58:23|0.81352
12:58:24|0.81352
12:58:25|0.81352
12:58:26|0.81352
12:58:27|0.81352
12:58:28|0.81352
12:58:29|0.81352
12:58:30|0.81352
12:58:31|0.81352
12:58:32|0.81352
12:58:33|0.81352
12:58:34|0.81352
12:58:36|0.81352
12:58:36|0.81352
12:58:37|0.81352
12:58:38|0.81352
12:58:39|0.81352
12:58:40|0.81352
12:58:41|0.81404
12:58:42|0.81404
12:58:43|0.81404
12:58:44|0.81404
12:58:45|0.81404
12:58:46|0.81404
12:58:47|0.81384
12:58:48|0.81384
12:58:49|0.81384
12:58:50|0.81384
12:58:52|0.81384
12:58:52|0.81381
12:58:53|0.81381
12:58:55|0.81381
12:58:55|0.81381
12:58:57|0.81387
12:58:58|0.81387
12:58:58|0.81387
12:58:59|0.81387
12:59:00|0.81387
12:59:02|0.81387
12:59:02|0.81445
12:59:03|0.81445
12:59:04|0.81445
12:59:05|0.81445
12:59:06|0.81445
12:59:08|0.81445
12:59:08|0.81445
12:59:09|0.81554
12:59:10|0.81554
12:59:11|0.81554
12:59:12|0.81554
12:59:13|0.81495
12:59:15|0.81495
12:59:15|0.81495
12:59:16|0.81402
12:59:18|0.81402
12:59:19|0.81402
12:59:20|0.81402
12:59:21|0.81402
12:59:22|0.81309
12:59:23|0.81271
12:59:24|0.81271
12:59:26|0.81284
12:59:26|0.81284
12:59:27|0.81284
12:59:29|0.81284
12:59:29|0.81284
12:59:30|0.81284
12:59:32|0.81248
12:59:33|0.81253
12:59:34|0.81253
12:59:35|0.81253
12:59:36|0.81253
12:59:37|0.81253
12:59:38|0.81253
12:59:40|0.81253
12:59:41|0.81253
12:59:41|0.81253
12:59:43|0.81256
12:59:43|0.81256
12:59:44|0.81256
12:59:45|0.81284
12:59:46|0.81284
12:59:47|0.81284
12:59:48|0.81284
12:59:49|0.81284
12:59:51|0.81284
12:59:51|0.81284
12:59:52|0.81284
12:59:53|0.81284
12:59:54|0.81284
12:59:56|0.81284
12:59:56|0.81267
12:59:57|0.81267
12:59:58|0.81253
12:59:59|0.81253
13:00:00|0.81253
13:00:01|0.81253
13:00:02|0.81253
13:00:03|0.81253
13:00:04|0.81253
13:00:05|0.81253
13:00:07|0.81253
13:00:07|0.81253
13:00:08|0.81253
13:00:10|0.81253
13:00:11|0.81253
13:00:11|0.81253
13:00:12|0.81253
13:00:13|0.81253
13:00:15|0.81253
13:00:15|0.81253
13:00:16|0.81253
13:00:18|0.81253
13:00:19|0.81253
13:00:20|0.81253
13:00:21|0.81253
13:00:23|0.81253
13:00:24|0.81253
13:00:24|0.81253
13:00:26|0.81253
13:00:27|0.81253
13:00:27|0.81253
13:00:29|0.81253
13:00:30|0.81253
13:00:31|0.81253
13:00:32|0.81253
13:00:33|0.81253
13:00:34|0.81253
13:00:35|0.8129
13:00:36|0.8129
13:00:37|0.8129
13:00:38|0.8129
13:00:39|0.81253
13:00:40|0.81253
13:00:41|0.81253
13:00:42|0.8129
13:00:43|0.8129
13:00:44|0.8129
13:00:45|0.8129
13:00:46|0.81322
13:00:48|0.81322
13:00:48|0.81322
13:00:49|0.81322
13:00:51|0.81322
13:00:51|0.81322
13:00:52|0.81322
13:00:53|0.81322
13:00:54|0.81322
13:00:55|0.81322
13:00:56|0.81322
13:00:58|0.81322
13:00:59|0.81322
13:00:59|0.81322
13:01:00|0.81322
13:01:01|0.81322
13:01:03|0.81322
13:01:04|0.81356
13:01:05|0.81356
13:01:05|0.81356
13:01:07|0.81356
13:01:08|0.81356
13:01:08|0.81356
13:01:10|0.81356
13:01:10|0.81356
13:01:12|0.81356
13:01:12|0.81356
13:01:14|0.81309
13:01:15|0.81309
13:01:15|0.81309
13:01:16|0.81309
13:01:18|0.81309
13:01:18|0.81309
13:01:21|0.81309
13:01:22|0.81309
13:01:22|0.81309
13:01:24|0.81309
13:01:25|0.81309
13:01:26|0.81253
13:01:26|0.81253
13:01:28|0.81253
13:01:28|0.81253
13:01:30|0.81253
13:01:31|0.81253
13:01:32|0.81253
13:01:33|0.81253
13:01:34|0.81281
13:01:35|0.81281
13:01:36|0.81281
13:01:37|0.81248
13:01:38|0.81248
13:01:39|0.81281
13:01:40|0.81281
13:01:41|0.81281
13:01:42|0.81281
13:01:43|0.81281
13:01:44|0.81281
13:01:45|0.81281
13:01:46|0.81281
13:01:47|0.81281
13:01:48|0.81281
13:01:49|0.81281
13:01:50|0.81281
13:01:51|0.81281
13:01:52|0.81281
13:01:53|0.81281
13:01:54|0.81281
13:01:55|0.81281
13:01:56|0.81281
13:01:57|0.81281
13:01:58|0.81281
13:01:59|0.81281
13:02:00|0.81281
13:02:01|0.81281
13:02:02|0.81281
13:02:03|0.81281
13:02:04|0.81281
13:02:05|0.81281
13:02:07|0.81281
13:02:07|0.81281
13:02:09|0.81267
13:02:09|0.81267
13:02:10|0.81267
13:02:11|0.81267
13:02:12|0.81267
13:02:13|0.81204
13:02:14|0.81204
13:02:15|0.81204
13:02:16|0.81204
13:02:18|0.81204
13:02:18|0.81229
13:02:20|0.81229
13:02:22|0.81229
13:02:22|0.81229
13:02:24|0.81339
13:02:24|0.81364
13:02:26|0.81364
13:02:27|0.81312
13:02:27|0.81312
13:02:28|0.81312
13:02:31|0.81312
13:02:32|0.81312
13:02:32|0.81312
13:02:33|0.81312
13:02:35|0.81257
13:02:36|0.81257
13:02:37|0.81257
13:02:38|0.81257
13:02:39|0.81257
13:02:40|0.81193
13:02:41|0.81193
13:02:42|0.81171
13:02:43|0.81171
13:02:44|0.81171
13:02:45|0.81171
13:02:46|0.81171
13:02:47|0.81171
13:02:48|0.81171
13:02:49|0.81171
13:02:50|0.81171
13:02:51|0.81171
13:02:52|0.81171
13:02:53|0.81171
13:02:54|0.81171
13:02:55|0.81251
13:02:56|0.81251
13:02:57|0.81251
13:02:58|0.81251
13:02:59|0.81251
13:03:00|0.81251
13:03:01|0.81251
13:03:02|0.81251
13:03:03|0.81251
13:03:05|0.81209
13:03:07|0.81209
13:03:08|0.81209
13:03:09|0.8117
13:03:10|0.8117
13:03:11|0.8117
13:03:12|0.8117
13:03:13|0.8117
13:03:14|0.81197
13:03:15|0.81197
13:03:16|0.81197
13:03:17|0.81197
13:03:18|0.81197
13:03:19|0.81197
13:03:20|0.81197
13:03:21|0.81197
13:03:23|0.81197
13:03:24|0.81197
13:03:25|0.81156
13:03:26|0.81156
13:03:26|0.81101
13:03:28|0.81035
13:03:29|0.81035
13:03:30|0.81035
13:03:30|0.81035
13:03:32|0.81035
13:03:33|0.81035
13:03:34|0.81035
13:03:35|0.81035
13:03:36|0.81035
13:03:37|0.81035
13:03:38|0.81035
13:03:39|0.81035
13:03:40|0.81035
13:03:41|0.81035
13:03:42|0.81035
13:03:43|0.81035
13:03:45|0.81035
13:03:45|0.81035
13:03:47|0.81041
13:03:48|0.80954
13:03:49|0.80918
13:03:50|0.80918
13:03:51|0.80918
13:03:52|0.80918
13:03:53|0.80918
13:03:54|0.80918
13:03:55|0.80918
13:03:56|0.80918
13:03:57|0.80918
13:03:58|0.80918
13:03:59|0.80918
13:04:01|0.80918
13:04:01|0.80918
13:04:02|0.80889
13:04:03|0.80983
13:04:04|0.80954
13:04:05|0.80954
13:04:06|0.80955
13:04:07|0.80866
13:04:08|0.80869
13:04:09|0.80869
13:04:11|0.80869
13:04:11|0.80869
13:04:12|0.80844
13:04:13|0.80813
13:04:15|0.80813
13:04:15|0.80813
13:04:16|0.80827
13:04:17|0.80827
13:04:19|0.80827
13:04:19|0.80818
13:04:20|0.80797
13:04:21|0.80797
13:04:23|0.80825
13:04:24|0.80825
13:04:25|0.80825
13:04:26|0.80783
13:04:27|0.80783
13:04:28|0.80783
13:04:29|0.80783
13:04:30|0.80783
13:04:31|0.80783
13:04:32|0.80783
13:04:33|0.80783
13:04:34|0.80783
13:04:35|0.80783
13:04:36|0.80783
13:04:37|0.80693
13:04:38|0.80721
13:04:39|0.80721
13:04:41|0.80721
13:04:41|0.80721
13:04:42|0.80721
13:04:43|0.80721
13:04:45|0.8059
13:04:45|0.80639
13:04:46|0.80675
13:04:47|0.80675
13:04:48|0.80675
13:04:49|0.80675
13:04:50|0.80645
13:04:52|0.80645
13:04:52|0.80645
13:04:53|0.80645
13:04:54|0.80645
13:04:55|0.80645
13:04:56|0.80645
13:04:57|0.80645
13:04:58|0.80645
13:04:59|0.80645
13:05:00|0.80645
13:05:02|0.80645
13:05:02|0.80645
13:05:03|0.80723
13:05:04|0.8077
13:05:05|0.8077
13:05:06|0.8077
13:05:08|0.80745
13:05:08|0.80745
13:05:10|0.80745
13:05:10|0.80745
13:05:11|0.80745
13:05:12|0.80745
13:05:13|0.80745
13:05:14|0.80745
13:05:15|0.80745
13:05:16|0.80745
13:05:17|0.80745
13:05:19|0.80745
13:05:19|0.80745
13:05:20|0.80745
13:05:21|0.80745
13:05:22|0.80745
13:05:23|0.80745
13:05:24|0.80745
13:05:26|0.80704
13:05:26|0.80639
13:05:28|0.80639
13:05:29|0.80639
13:05:29|0.80639
13:05:31|0.80639
13:05:32|0.80639
13:05:33|0.80744
13:05:34|0.80744
13:05:34|0.80744
13:05:36|0.80744
13:05:37|0.80744
13:05:38|0.80744
13:05:39|0.80744
13:05:40|0.80711
13:05:41|0.80711
13:05:42|0.80711
13:05:43|0.80711
13:05:44|0.80711
13:05:45|0.80752
13:05:46|0.8079
13:05:47|0.8079
13:05:48|0.8079
13:05:49|0.8079
13:05:50|0.80838
13:05:51|0.80838
13:05:52|0.80838
13:05:54|0.80687
13:05:55|0.80687
13:05:56|0.80687
13:05:57|0.80687
13:05:58|0.80687
13:05:59|0.80687
13:06:00|0.80687
13:06:01|0.80687
13:06:02|0.80687
13:06:03|0.80687
13:06:04|0.80639
13:06:05|0.80639
13:06:06|0.80639
13:06:07|0.8064
13:06:08|0.8064
13:06:09|0.8064
13:06:10|0.8064
13:06:11|0.8064
13:06:12|0.8064
13:06:13|0.8064
13:06:14|0.8064
13:06:15|0.80658
13:06:16|0.80658
13:06:17|0.80699
13:06:18|0.80699
13:06:19|0.80699
13:06:20|0.80699
13:06:21|0.80699
13:06:22|0.80699
13:06:23|0.80699
13:06:24|0.80699
13:06:26|0.80699
13:06:27|0.80699
13:06:28|0.80699
13:06:30|0.80699
13:06:31|0.80699
13:06:32|0.80699
13:06:32|0.80699
13:06:33|0.80699
13:06:35|0.80699
13:06:36|0.80699
13:06:37|0.80699
13:06:38|0.80699
13:06:40|0.80687
13:06:41|0.80687
13:06:42|0.80717
13:06:43|0.80717
13:06:44|0.80717
13:06:45|0.80717
13:06:46|0.80663
13:06:47|0.80663
13:06:48|0.80663
13:06:49|0.80663
13:06:50|0.80663
13:06:51|0.80663
13:06:52|0.80663
13:06:53|0.80663
13:06:54|0.80663
13:06:56|0.80663
13:06:56|0.80663
13:06:57|0.80663
13:06:58|0.80663
13:06:59|0.80663
13:07:00|0.80663
13:07:01|0.80663
13:07:02|0.80663
13:07:03|0.80646
13:07:04|0.80646
13:07:05|0.80642
13:07:06|0.80642
13:07:07|0.80605
13:07:08|0.80605
13:07:09|0.80636
13:07:10|0.80636
13:07:11|0.80636
13:07:12|0.80636
13:07:13|0.8062
13:07:14|0.8062
13:07:15|0.8062
13:07:16|0.8062
13:07:17|0.8062
13:07:18|0.8062
13:07:19|0.8062
13:07:20|0.8062
13:07:21|0.80615
13:07:22|0.80615
13:07:23|0.80615
13:07:24|0.80615
13:07:25|0.8062
13:07:27|0.80635
13:07:27|0.80635
13:07:28|0.80635
13:07:29|0.80635
13:07:31|0.80635
13:07:31|0.80635
13:07:32|0.80635
13:07:33|0.80635
13:07:34|0.80635
13:07:35|0.80635
13:07:36|0.80635
13:07:37|0.80635
13:07:38|0.80635
13:07:39|0.80635
13:07:40|0.80582
13:07:41|0.80582
13:07:42|0.80582
13:07:43|0.80524
13:07:45|0.80524
13:07:46|0.80524
13:07:46|0.80514
13:07:47|0.80514
13:07:48|0.80514
13:07:49|0.80514
13:07:50|0.80514
13:07:51|0.80521
13:07:52|0.80521
13:07:54|0.80558
13:07:54|0.8056
13:07:55|0.8056
13:07:57|0.8056
13:07:58|0.8056
13:07:58|0.806
13:08:00|0.806
13:08:00|0.806
13:08:02|0.806
13:08:02|0.806
13:08:04|0.80614
13:08:04|0.80614
13:08:06|0.80594
13:08:07|0.80594
13:08:08|0.80594
13:08:09|0.80594
13:08:10|0.80594
13:08:11|0.80594
13:08:12|0.80594
13:08:13|0.80594
13:08:14|0.80594
13:08:15|0.80594
13:08:16|0.80594
13:08:17|0.80594
13:08:18|0.80594
13:08:19|0.80594
13:08:20|0.80543
13:08:21|0.80543
13:08:22|0.80534
13:08:23|0.80534
13:08:24|0.80534
13:08:25|0.80534
13:08:26|0.80534
13:08:28|0.80534
13:08:28|0.80534
13:08:30|0.80543
13:08:30|0.80543
13:08:32|0.80543
13:08:33|0.80543
13:08:33|0.80543
13:08:35|0.80543
13:08:36|0.80543
13:08:37|0.80543
13:08:38|0.80543
13:08:40|0.80543
13:08:40|0.80543
13:08:41|0.80543
13:08:42|0.80543
13:08:43|0.80543
13:08:45|0.80543
13:08:45|0.80512
13:08:47|0.80512
13:08:47|0.80512
13:08:48|0.805
13:08:49|0.805
13:08:50|0.805
13:08:51|0.805
13:08:52|0.805
13:08:53|0.8056
13:08:55|0.80559
13:08:55|0.80583
13:08:56|0.80583
13:08:57|0.80583
13:08:58|0.80583
13:08:59|0.80583
13:09:00|0.80583
13:09:01|0.80583
13:09:02|0.80583
13:09:03|0.80604
13:09:04|0.80631
13:09:05|0.80631
13:09:07|0.80512
13:09:07|0.805
13:09:08|0.805
13:09:09|0.805
13:09:11|0.80525
13:09:11|0.80525
13:09:13|0.80525
13:09:14|0.80525
13:09:14|0.80525
13:09:15|0.80525
13:09:16|0.80525
13:09:18|0.80525
13:09:19|0.80525
13:09:20|0.80525
13:09:20|0.80525
13:09:21|0.80525
13:09:22|0.80525
13:09:24|0.80511
13:09:24|0.80511
13:09:25|0.80511
13:09:26|0.80511
13:09:29|0.80497
13:09:29|0.80497
13:09:31|0.80497
13:09:31|0.80497
13:09:32|0.80497
13:09:34|0.80497
13:09:34|0.80497
13:09:36|0.80497
13:09:37|0.80497
13:09:38|0.80497
13:09:39|0.80497
13:09:40|0.80497
13:09:41|0.80497
13:09:42|0.80497
13:09:43|0.80497
13:09:44|0.80497
13:09:45|0.80497
13:09:46|0.80476
13:09:47|0.80476
13:09:48|0.80505
13:09:49|0.80516
13:09:50|0.80516
13:09:51|0.80516
13:09:52|0.80516
13:09:53|0.80516
13:09:54|0.80516
13:09:55|0.80516
13:09:56|0.80516
13:09:57|0.80516
13:09:58|0.80516
13:09:59|0.80502
13:10:00|0.80502
13:10:02|0.80536
13:10:04|0.80536
13:10:04|0.80536
13:10:05|0.80536
13:10:06|0.80536
13:10:07|0.80545
13:10:08|0.80545
13:10:10|0.80545
13:10:10|0.80545
13:10:11|0.80545
13:10:12|0.80567
13:10:13|0.80567
13:10:14|0.80567
13:10:15|0.80567
13:10:16|0.80567
13:10:18|0.80567
13:10:18|0.80567
13:10:19|0.80567
13:10:20|0.80567
13:10:21|0.80567
13:10:23|0.8053
13:10:23|0.8053
13:10:24|0.8053
13:10:25|0.8053
13:10:26|0.8053
13:10:28|0.8053
13:10:29|0.8053
13:10:31|0.8053
13:10:31|0.8053
13:10:33|0.8053
13:10:34|0.8053
13:10:34|0.8053
13:10:35|0.8053
13:10:36|0.8053
13:10:38|0.8053
13:10:39|0.80502
13:10:41|0.80502
13:10:41|0.80502
13:10:42|0.80502
13:10:43|0.80502
13:10:44|0.80502
13:10:45|0.80502
13:10:46|0.80502
13:10:47|0.80502
13:10:48|0.80502
13:10:49|0.80502
13:10:50|0.80502
13:10:51|0.80526
13:10:52|0.80526
13:10:53|0.80526
13:10:54|0.80526
13:10:56|0.80536
13:10:57|0.80536
13:10:57|0.80536
13:10:58|0.80536
13:10:59|0.80536
13:11:00|0.80536
13:11:01|0.80536
13:11:02|0.80514
13:11:04|0.80497
13:11:04|0.80497
13:11:05|0.80497
13:11:06|0.80497
13:11:07|0.80497
13:11:08|0.80497
13:11:09|0.80497
13:11:10|0.80471
13:11:11|0.80471
13:11:12|0.80451
13:11:13|0.80451
13:11:14|0.80473
13:11:15|0.80473
13:11:17|0.80471
13:11:18|0.80471
13:11:19|0.80471
13:11:20|0.80471
13:11:21|0.80471
13:11:22|0.80471
13:11:23|0.80471
13:11:24|0.80471
13:11:25|0.80444
13:11:26|0.80444
13:11:27|0.80401
13:11:28|0.80401
13:11:29|0.80401
13:11:31|0.80314
13:11:32|0.80368
13:11:33|0.8037
13:11:34|0.8037
13:11:35|0.803
13:11:36|0.803
13:11:37|0.80366
13:11:38|0.80365
13:11:39|0.80365
13:11:40|0.80365
13:11:41|0.80365
13:11:42|0.80365
13:11:44|0.80365
13:11:45|0.80365
13:11:46|0.80365
13:11:47|0.80365
13:11:48|0.80365
13:11:49|0.80365
13:11:51|0.80365
13:11:51|0.80365
13:11:53|0.80365
13:11:54|0.8035
13:11:54|0.8035
13:11:56|0.8035
13:11:56|0.8035
13:11:57|0.8035
13:11:58|0.8035
13:11:59|0.8035
13:12:00|0.8035
13:12:01|0.80333
13:12:03|0.80333
13:12:04|0.80333
13:12:04|0.80333
13:12:05|0.80333
13:12:07|0.80333
13:12:07|0.80387
13:12:08|0.8038
13:12:10|0.80385
13:12:10|0.80385
13:12:11|0.80402
13:12:13|0.80424
13:12:13|0.80424
13:12:14|0.80424
13:12:15|0.80424
13:12:16|0.80424
13:12:17|0.80424
13:12:18|0.80424
13:12:19|0.80424
13:12:20|0.80424
13:12:21|0.80424
13:12:22|0.80424
13:12:24|0.80424
13:12:24|0.80424
13:12:25|0.80424
13:12:26|0.80424
13:12:27|0.80424
13:12:28|0.80424
13:12:30|0.80424
13:12:30|0.80424
13:12:32|0.80424
13:12:32|0.80424
13:12:34|0.80424
13:12:35|0.80424
13:12:36|0.80468
13:12:37|0.80468
13:12:38|0.80468
13:12:38|0.80468
13:12:39|0.80468
13:12:41|0.80468
13:12:42|0.80468
13:12:43|0.80468
13:12:44|0.80485
13:12:45|0.80485
13:12:46|0.80485
13:12:47|0.80485
13:12:48|0.80485
13:12:49|0.80485
13:12:50|0.80485
13:12:51|0.80485
13:12:52|0.80485
13:12:53|0.80485
13:12:54|0.80485
13:12:55|0.80485
13:12:56|0.80485
13:12:57|0.80485
13:12:58|0.80485
13:12:59|0.80485
13:13:00|0.80485
13:13:01|0.80485
13:13:02|0.80485
13:13:04|0.80485
13:13:05|0.80485
13:13:06|0.80485
13:13:06|0.80485
13:13:08|0.80485
13:13:08|0.80485
13:13:09|0.80485
13:13:10|0.80485
13:13:12|0.80485
13:13:13|0.80485
13:13:13|0.80485
13:13:15|0.80485
13:13:16|0.8052
13:13:16|0.8052
13:13:18|0.8052
13:13:19|0.8052
13:13:20|0.8052
13:13:21|0.8052
13:13:22|0.8052
13:13:23|0.8052
13:13:24|0.8052
13:13:25|0.8052
13:13:25|0.8052
13:13:27|0.8052
13:13:28|0.8052
13:13:28|0.8052
13:13:30|0.80545
13:13:30|0.80521
13:13:31|0.80521
13:13:33|0.80521
13:13:35|0.80521
13:13:35|0.80521
13:13:36|0.80521
13:13:37|0.80521
13:13:39|0.80521
13:13:40|0.80521
13:13:41|0.80521
13:13:42|0.80521
13:13:43|0.80545
13:13:44|0.80545
13:13:44|0.80545
13:13:46|0.80545
13:13:46|0.80513
13:13:47|0.80513
13:13:49|0.80502
13:13:50|0.80502
13:13:51|0.80502
13:13:52|0.80502
13:13:53|0.80502
13:13:54|0.80502
13:13:56|0.80502
13:13:57|0.80502
13:13:57|0.80502
13:13:59|0.80502
13:14:00|0.80502
13:14:01|0.80502
13:14:02|0.80502
13:14:03|0.80502
13:14:04|0.80502
13:14:04|0.80502
13:14:06|0.80502
13:14:07|0.80502
13:14:08|0.80502
13:14:09|0.80502
13:14:10|0.80502
13:14:11|0.80502
13:14:12|0.80502
13:14:13|0.80502
13:14:14|0.80502
13:14:15|0.80502
13:14:16|0.80502
13:14:18|0.80467
13:14:18|0.80474
13:14:19|0.80474
13:14:20|0.80474
13:14:21|0.80474
13:14:22|0.80474
13:14:23|0.80474
13:14:24|0.80474
13:14:25|0.80474
13:14:26|0.80474
13:14:27|0.80474
13:14:29|0.80474
13:14:29|0.80474
13:14:30|0.80474
13:14:31|0.80474
13:14:33|0.80474
13:14:34|0.80474
13:14:35|0.80474
13:14:36|0.80474
13:14:37|0.80474
13:14:38|0.80474
13:14:39|0.80474
13:14:40|0.80474
13:14:42|0.80474
13:14:42|0.80474
13:14:43|0.80474
13:14:45|0.80487
13:14:46|0.80487
13:14:47|0.80487
13:14:48|0.80487
13:14:49|0.80487
13:14:50|0.8048
13:14:51|0.8048
13:14:52|0.8048
13:14:53|0.80512
13:14:54|0.80512
13:14:55|0.80512
13:14:56|0.80512
13:14:57|0.80512
13:14:58|0.80512
13:14:59|0.80512
13:15:00|0.80512
13:15:01|0.80512
13:15:02|0.80512
13:15:03|0.80512
13:15:04|0.80512
13:15:05|0.80512
13:15:06|0.80512
13:15:07|0.80512
13:15:08|0.80512
13:15:09|0.80512
13:15:10|0.80512
13:15:11|0.80512
13:15:12|0.80512
13:15:13|0.80512
13:15:14|0.80535
13:15:15|0.80535
13:15:16|0.80535
13:15:17|0.80535
13:15:18|0.80535
13:15:19|0.80535
13:15:20|0.80535
13:15:21|0.80535
13:15:22|0.80535
13:15:23|0.80535
13:15:24|0.80535
13:15:25|0.80535
13:15:26|0.80535
13:15:28|0.80535
13:15:28|0.80535
13:15:29|0.80535
13:15:30|0.80535
13:15:31|0.80535
13:15:32|0.80535
13:15:33|0.80535
13:15:35|0.80535
13:15:36|0.80468
13:15:37|0.80468
13:15:38|0.80521
13:15:39|0.80521
13:15:41|0.80521
13:15:41|0.80521
13:15:42|0.80521
13:15:43|0.80521
13:15:44|0.80521
13:15:46|0.80521
13:15:47|0.80521
13:15:48|0.80521
13:15:49|0.80521
13:15:50|0.80521
13:15:51|0.80521
13:15:52|0.80521
13:15:53|0.80521
13:15:54|0.80521
13:15:55|0.80521
13:15:56|0.80521
13:15:57|0.80521
13:15:58|0.80521
13:15:59|0.80521
13:16:00|0.80459
13:16:01|0.80459
13:16:02|0.80459
13:16:03|0.80474
13:16:04|0.80474
13:16:05|0.80474
13:16:06|0.80474
13:16:07|0.80474
13:16:08|0.80474
13:16:09|0.80474
13:16:10|0.80474
13:16:12|0.80538
13:16:13|0.80537
13:16:14|0.80537
13:16:15|0.80537
13:16:16|0.80537
13:16:17|0.80537
13:16:18|0.80537
13:16:19|0.80539
13:16:19|0.80539
13:16:21|0.80539
13:16:22|0.80539
13:16:22|0.80539
13:16:23|0.80567
13:16:24|0.80567
13:16:25|0.80567
13:16:27|0.80567
13:16:27|0.80567
13:16:29|0.80567
13:16:29|0.80567
13:16:31|0.80567
13:16:31|0.80561
13:16:34|0.80561
13:16:34|0.80561
13:16:35|0.80561
13:16:37|0.80561
13:16:38|0.80561
13:16:39|0.80561
13:16:40|0.80561
13:16:41|0.80557
13:16:42|0.80557
13:16:43|0.80557
13:16:43|0.80557
13:16:45|0.80557
13:16:46|0.80557
13:16:47|0.80556
13:16:47|0.80556
13:16:49|0.80556
13:16:50|0.80556
13:16:51|0.80556
13:16:52|0.80556
13:16:53|0.80556
13:16:54|0.80556
13:16:55|0.805
13:16:56|0.805
13:16:57|0.805
13:16:58|0.8055
13:16:59|0.8055
13:17:00|0.8055
13:17:01|0.8055
13:17:02|0.80537
13:17:03|0.80537
13:17:04|0.80537
13:17:05|0.80493
13:17:06|0.80493
13:17:07|0.80493
13:17:08|0.80493
13:17:09|0.80493
13:17:10|0.80493
13:17:11|0.80493
13:17:12|0.80493
13:17:13|0.80493
13:17:14|0.80493
13:17:15|0.80493
13:17:16|0.80493
13:17:17|0.80493
13:17:19|0.80493
13:17:19|0.80493
13:17:20|0.80493
13:17:21|0.80508
13:17:23|0.80508
13:17:24|0.8053
13:17:25|0.8053
13:17:25|0.8053
13:17:26|0.8053
13:17:27|0.8053
13:17:29|0.8053
13:17:30|0.8053
13:17:31|0.8053
13:17:32|0.8053
13:17:32|0.8053
13:17:33|0.8053
13:17:35|0.8053
13:17:37|0.8053
13:17:37|0.8053
13:17:38|0.8053
13:17:40|0.8053
13:17:41|0.8053
13:17:42|0.80498
13:17:43|0.80498
13:17:44|0.80498
13:17:45|0.80498
13:17:46|0.80498
13:17:48|0.80498
13:17:48|0.80498
13:17:50|0.80498
13:17:50|0.80498
13:17:52|0.80498
13:17:52|0.80498
13:17:53|0.80498
13:17:55|0.80529
13:17:55|0.80529
13:17:57|0.80529
13:17:58|0.80529
13:17:59|0.80529
13:18:00|0.80529
13:18:01|0.80529
13:18:02|0.80529
13:18:03|0.80596
13:18:04|0.80596
13:18:05|0.80596
13:18:06|0.80596
13:18:08|0.80596
13:18:09|0.80596
13:18:09|0.80596
13:18:10|0.80646
13:18:12|0.80646
13:18:13|0.80646
13:18:14|0.80646
13:18:14|0.80646
13:18:15|0.80677
13:18:17|0.80677
13:18:18|0.80677
13:18:19|0.80677
13:18:20|0.80677
13:18:21|0.80677
13:18:22|0.80649
13:18:23|0.80649
13:18:24|0.80649
13:18:25|0.80649
13:18:26|0.80649
13:18:27|0.80649
13:18:28|0.8065
13:18:29|0.8065
13:18:30|0.8065
13:18:31|0.8065
13:18:32|0.8065
13:18:33|0.8065
13:18:34|0.8065
13:18:35|0.8065
13:18:36|0.8065
13:18:37|0.8065
13:18:38|0.8065
13:18:40|0.8065
13:18:40|0.8065
13:18:41|0.8065
13:18:43|0.8065
13:18:43|0.8065
13:18:45|0.8065
13:18:46|0.8065
13:18:46|0.8065
13:18:48|0.80615
13:18:48|0.80615
13:18:49|0.80615
13:18:51|0.80615
13:18:52|0.80615
13:18:53|0.80615
13:18:54|0.80615
13:18:54|0.80615
13:18:55|0.80615
13:18:57|0.80615
13:18:58|0.80615
13:18:59|0.80615
13:19:00|0.80615
13:19:01|0.80615
13:19:02|0.80615
13:19:03|0.80646
13:19:04|0.80646
13:19:05|0.807
13:19:06|0.80747
13:19:07|0.80747
13:19:08|0.80723
13:19:09|0.80723
13:19:10|0.80723
13:19:11|0.80723
13:19:12|0.80723
13:19:13|0.80723
13:19:14|0.80723
13:19:15|0.80723
13:19:16|0.80723
13:19:17|0.80723
13:19:18|0.80723
13:19:19|0.80723
13:19:20|0.80773
13:19:21|0.80773
13:19:22|0.80773
13:19:23|0.808
13:19:24|0.808
13:19:25|0.808
13:19:26|0.808
13:19:27|0.808
13:19:28|0.808
13:19:29|0.808
13:19:30|0.808
13:19:31|0.80792
13:19:32|0.80796
13:19:33|0.80796
13:19:34|0.80796
13:19:35|0.80796
13:19:37|0.80796
13:19:37|0.80796
13:19:39|0.80796
13:19:40|0.80796
13:19:42|0.80796
13:19:42|0.80747
13:19:43|0.80738
13:19:44|0.80738
13:19:45|0.807
13:19:47|0.807
13:19:47|0.807
13:19:48|0.807
13:19:50|0.80659
13:19:51|0.80659
13:19:52|0.807
13:19:52|0.807
13:19:54|0.80752
13:19:55|0.80752
13:19:56|0.80752
13:19:57|0.80768
13:19:58|0.80768
13:19:58|0.80715
13:19:59|0.80715
13:20:01|0.80715
13:20:02|0.80715
13:20:02|0.80715
13:20:04|0.80715
13:20:04|0.80681
13:20:06|0.80625
13:20:06|0.80574
13:20:08|0.80574
13:20:09|0.80574
13:20:09|0.80759
13:20:10|0.8071
13:20:11|0.8071
13:20:13|0.80708
13:20:14|0.80708
13:20:15|0.8075
13:20:16|0.80828
13:20:17|0.80828
13:20:18|0.80828
13:20:19|0.80797
13:20:20|0.80797
13:20:21|0.80797
13:20:22|0.80797
13:20:23|0.80797
13:20:24|0.80797
13:20:25|0.80797
13:20:26|0.80797
13:20:27|0.80797
13:20:28|0.80797
13:20:29|0.80797
13:20:30|0.80797
13:20:31|0.80797
13:20:32|0.80797
13:20:33|0.80723
13:20:34|0.80788
13:20:35|0.80792
13:20:36|0.80792
13:20:37|0.80792
13:20:38|0.80721
13:20:39|0.80721
13:20:40|0.8077
13:20:41|0.8077
13:20:42|0.8077
13:20:44|0.80766
13:20:44|0.80766
13:20:45|0.80766
13:20:47|0.80766
13:20:47|0.80766
13:20:48|0.80766
13:20:49|0.80766
13:20:50|0.80766
13:20:51|0.80624
13:20:53|0.80546
13:20:53|0.80585
13:20:54|0.80585
13:20:55|0.8063
13:20:57|0.8063
13:20:57|0.8063
13:20:58|0.8063
13:20:59|0.8063
13:21:01|0.8063
13:21:01|0.80617
13:21:02|0.80617
13:21:03|0.80617
13:21:05|0.80617
13:21:05|0.80617
13:21:06|0.80637
13:21:07|0.80695
13:21:08|0.80695
13:21:09|0.80748
13:21:10|0.80764
13:21:11|0.80684
13:21:12|0.80644
13:21:13|0.80636
13:21:14|0.8064
13:21:15|0.8064
13:21:16|0.8064
13:21:17|0.8064
13:21:18|0.8064
13:21:19|0.8064
13:21:20|0.8064
13:21:21|0.8064
13:21:22|0.8064
13:21:23|0.8064
13:21:24|0.80684
13:21:25|0.80684
13:21:26|0.80684
13:21:27|0.80684
13:21:28|0.80684
13:21:29|0.80684
13:21:30|0.80684
13:21:31|0.80688
13:21:32|0.80688
13:21:33|0.80688
13:21:34|0.80688
13:21:35|0.80684
13:21:36|0.80684
13:21:37|0.80684
13:21:38|0.80684
13:21:39|0.80684
13:21:41|0.80726
13:21:42|0.80726
13:21:43|0.80726
13:21:45|0.80726
13:21:45|0.80726
13:21:47|0.80726
13:21:47|0.80726
13:21:49|0.80726
13:21:50|0.8074
13:21:51|0.8074
13:21:52|0.80713
13:21:53|0.80713
13:21:54|0.80713
13:21:55|0.80713
13:21:56|0.80713
13:21:56|0.80713
13:21:58|0.80713
13:21:59|0.80713
13:22:00|0.80785
13:22:01|0.80785
13:22:02|0.80785
13:22:03|0.80785
13:22:05|0.80785
13:22:05|0.80785
13:22:06|0.8085
13:22:07|0.8085
13:22:08|0.8085
13:22:09|0.8085
13:22:11|0.8085
13:22:11|0.8085
13:22:12|0.8085
13:22:13|0.8085
13:22:14|0.8085
13:22:16|0.8085
13:22:17|0.8085
13:22:17|0.8085
13:22:18|0.80837
13:22:19|0.80815
13:22:20|0.80815
13:22:21|0.80815
13:22:23|0.80815
13:22:24|0.80815
13:22:25|0.80815
13:22:26|0.80815
13:22:28|0.80815
13:22:28|0.80815
13:22:29|0.80815
13:22:30|0.80815
13:22:31|0.80815
13:22:33|0.80815
13:22:33|0.80815
13:22:34|0.80815
13:22:36|0.80815
13:22:36|0.80815
13:22:37|0.80815
13:22:38|0.80815
13:22:39|0.80815
13:22:40|0.80795
13:22:42|0.80795
13:22:43|0.80795
13:22:44|0.80795
13:22:45|0.80795
13:22:46|0.80795
13:22:48|0.80795
13:22:49|0.80795
13:22:50|0.80795
13:22:51|0.80766
13:22:52|0.80766
13:22:52|0.80766
13:22:54|0.80766
13:22:54|0.80766
13:22:56|0.80766
13:22:57|0.80812
13:22:58|0.80812
13:22:59|0.80812
13:23:00|0.80812
13:23:01|0.80812
13:23:02|0.80812
13:23:03|0.80812
13:23:04|0.80812
13:23:05|0.80812
13:23:06|0.80812
13:23:07|0.80812
13:23:08|0.80812
13:23:09|0.80825
13:23:10|0.80825
13:23:11|0.80825
13:23:12|0.80825
13:23:13|0.80825
13:23:14|0.80825
13:23:15|0.80825
13:23:16|0.80825
13:23:17|0.80825
13:23:18|0.80825
13:23:20|0.80825
13:23:20|0.80825
13:23:21|0.80825
13:23:22|0.80825
13:23:23|0.80825
13:23:24|0.80825
13:23:26|0.80825
13:23:27|0.80825
13:23:27|0.80825
13:23:28|0.80778
13:23:29|0.80761
13:23:30|0.80743
13:23:31|0.80743
13:23:32|0.80706
13:23:33|0.80706
13:23:34|0.80745
13:23:35|0.80745
13:23:36|0.80746
13:23:37|0.80746
13:23:38|0.80746
13:23:39|0.80746
13:23:40|0.80746
13:23:41|0.80748
13:23:43|0.80748
13:23:43|0.80748
13:23:44|0.80748
13:23:45|0.80748
13:23:46|0.80748
13:23:48|0.80632
13:23:49|0.80681
13:23:50|0.80681
13:23:52|0.80681
13:23:53|0.80681
13:23:54|0.80681
13:23:55|0.80681
13:23:56|0.80681
13:23:57|0.80681
13:23:58|0.80681
13:23:59|0.80681
13:24:00|0.80681
13:24:01|0.80681
13:24:02|0.80681
13:24:03|0.80643
13:24:04|0.80643
13:24:05|0.80643
13:24:06|0.80591
13:24:07|0.80591
13:24:09|0.80591
13:24:09|0.80512
13:24:10|0.80512
13:24:11|0.80526
13:24:12|0.80526
13:24:13|0.80548
13:24:14|0.80548
13:24:15|0.80548
13:24:16|0.80548
13:24:17|0.80548
13:24:18|0.80548
13:24:19|0.80548
13:24:21|0.80548
13:24:21|0.80572
13:24:22|0.80572
13:24:23|0.80572
13:24:25|0.80572
13:24:25|0.80572
13:24:27|0.80572
13:24:27|0.80579
13:24:28|0.80579
13:24:29|0.80579
13:24:30|0.80579
13:24:31|0.80579
13:24:32|0.80579
13:24:33|0.80579
13:24:34|0.80579
13:24:36|0.80579
13:24:36|0.80579
13:24:37|0.80579
13:24:39|0.80579
13:24:39|0.80579
13:24:40|0.80579
13:24:41|0.80579
13:24:42|0.80579
13:24:43|0.80579
13:24:45|0.80607
13:24:45|0.80607
13:24:47|0.80607
13:24:47|0.80607
13:24:48|0.80607
13:24:49|0.80607
13:24:51|0.80607
13:24:51|0.80607
13:24:52|0.80607
13:24:53|0.80607
13:24:54|0.80607
13:24:55|0.80607
13:24:57|0.80607
13:24:58|0.80607
13:24:58|0.80607
13:25:00|0.80607
13:25:00|0.80607
13:25:03|0.80607
13:25:03|0.80607
13:25:04|0.80607
13:25:05|0.80607
13:25:06|0.80617
13:25:07|0.80617
13:25:08|0.80617
13:25:09|0.80617
13:25:10|0.80617
13:25:11|0.80665
13:25:12|0.80665
13:25:14|0.80665
13:25:15|0.80665
13:25:16|0.80669
13:25:17|0.80669
13:25:18|0.80669
13:25:18|0.80669
13:25:19|0.80669
13:25:20|0.80669
13:25:21|0.80679
13:25:22|0.80679
13:25:24|0.80613
13:25:24|0.80613
13:25:26|0.80613
13:25:26|0.80613
13:25:27|0.80613
13:25:28|0.80644
13:25:30|0.80644
13:25:30|0.80644
13:25:31|0.80644
13:25:32|0.80644
13:25:33|0.80644
13:25:35|0.80644
13:25:35|0.80644
13:25:37|0.80655
13:25:38|0.80644
13:25:39|0.80642
13:25:40|0.80642
13:25:41|0.80642
13:25:42|0.80642
13:25:43|0.80644
13:25:44|0.80644
13:25:45|0.80644
13:25:46|0.80644
13:25:47|0.80644
13:25:48|0.80644
13:25:49|0.80644
13:25:50|0.80644
13:25:51|0.80644
13:25:52|0.80644
13:25:53|0.80644
13:25:54|0.80644
13:25:55|0.80644
13:25:56|0.80644
13:25:57|0.80644
13:25:59|0.80644
13:25:59|0.80644
13:26:00|0.80644
13:26:01|0.80644
13:26:02|0.80644
13:26:03|0.80644
13:26:04|0.80644
13:26:06|0.80644
13:26:06|0.80644
13:26:07|0.80644
13:26:08|0.80644
13:26:09|0.80644
13:26:10|0.80652
13:26:11|0.80652
13:26:12|0.80652
13:26:14|0.80652
13:26:14|0.80652
13:26:15|0.80652
13:26:16|0.80652
13:26:18|0.80652
13:26:19|0.80652
13:26:20|0.80652
13:26:21|0.80652
13:26:22|0.80652
13:26:23|0.80809
13:26:24|0.80809
13:26:25|0.80809
13:26:26|0.80809
13:26:27|0.80809
13:26:28|0.80809
13:26:29|0.80783
13:26:30|0.80783
13:26:31|0.80786
13:26:32|0.80786
13:26:33|0.80786
13:26:34|0.80786
13:26:35|0.80786
13:26:36|0.80786
13:26:37|0.80786
13:26:38|0.80731
13:26:39|0.80727
13:26:40|0.80727
13:26:41|0.80727
13:26:42|0.80727
13:26:43|0.80727
13:26:44|0.80727
13:26:45|0.80727
13:26:46|0.80727
13:26:47|0.80727
13:26:48|0.80727
13:26:49|0.80727
13:26:50|0.80727
13:26:51|0.80727
13:26:53|0.80727
13:26:54|0.80727
13:26:55|0.80727
13:26:57|0.80727
13:26:57|0.80767
13:26:59|0.80767
13:27:00|0.80767
13:27:01|0.80767
13:27:02|0.80727
13:27:03|0.80727
13:27:04|0.80727
13:27:05|0.80768
13:27:06|0.80768
13:27:07|0.80768
13:27:08|0.80768
13:27:09|0.80768
13:27:10|0.80768
13:27:11|0.80768
13:27:12|0.80768
13:27:13|0.80768
13:27:14|0.80768
13:27:15|0.80767
13:27:16|0.80767
13:27:17|0.80767
13:27:18|0.80766
13:27:19|0.80766
13:27:20|0.80766
13:27:21|0.80766
13:27:22|0.80766
13:27:23|0.80766
13:27:24|0.80766
13:27:25|0.80766
13:27:26|0.80766
13:27:27|0.80766
13:27:29|0.80793
13:27:29|0.80793
13:27:30|0.80793
13:27:31|0.80793
13:27:32|0.80793
13:27:33|0.80793
13:27:37|0.80793
13:27:38|0.80793
13:27:39|0.80793
13:27:40|0.8079
13:27:41|0.8079
13:27:42|0.8079
13:27:43|0.8079
13:27:44|0.8079
13:27:45|0.8079
13:27:46|0.8079
13:27:47|0.8079
13:27:48|0.80772
13:27:49|0.80772
13:27:50|0.80772
13:27:51|0.80772
13:27:52|0.80772
13:27:53|0.80772
13:27:54|0.80795
13:27:55|0.80795
13:27:56|0.80823
13:27:57|0.80823
13:27:58|0.80823
13:27:59|0.80823
13:28:00|0.80823
13:28:01|0.80823
13:28:02|0.8078
13:28:03|0.8078
13:28:04|0.8078
13:28:06|0.8078
13:28:06|0.8078
13:28:07|0.8078
13:28:08|0.8078
13:28:09|0.8078
13:28:10|0.8078
13:28:11|0.8078
13:28:12|0.80774
13:28:13|0.80774
13:28:14|0.80774
13:28:15|0.80841
13:28:17|0.80841
13:28:17|0.80838
13:28:18|0.80838
13:28:19|0.80881
13:28:20|0.80881
13:28:21|0.80881
13:28:22|0.80881
13:28:23|0.80881
13:28:24|0.80881
13:28:25|0.80881
13:28:26|0.80881
13:28:27|0.80881
13:28:28|0.80881
13:28:30|0.80887
13:28:30|0.80887
13:28:31|0.80887
13:28:33|0.80887
13:28:34|0.80887
13:28:34|0.80887
13:28:35|0.80887
13:28:36|0.80887
13:28:38|0.80887
13:28:38|0.80961
13:28:39|0.80961
13:28:40|0.80961
13:28:42|0.80961
13:28:42|0.80961
13:28:43|0.80961
13:28:44|0.80961
13:28:45|0.80961
13:28:46|0.80968
13:28:49|0.80968
13:28:50|0.80968
13:28:50|0.80968
13:28:51|0.80968
13:28:52|0.80968
13:28:53|0.80968
13:28:54|0.80968
13:28:55|0.80968
13:28:57|0.80968
13:28:58|0.80968
13:28:59|0.80968
13:29:00|0.80968
13:29:01|0.80968
13:29:02|0.80968
13:29:03|0.80968
13:29:04|0.80968
13:29:05|0.80968
13:29:06|0.80968
13:29:07|0.80968
13:29:09|0.81025
13:29:09|0.81025
13:29:11|0.81025
13:29:12|0.81025
13:29:12|0.81025
13:29:14|0.81025
13:29:15|0.81025
13:29:15|0.81025
13:29:17|0.81025
13:29:17|0.81025
13:29:19|0.81025
13:29:19|0.81025
13:29:20|0.81025
13:29:22|0.8107
13:29:23|0.8107
13:29:23|0.8107
13:29:25|0.8107
13:29:26|0.8107
13:29:27|0.8107
13:29:28|0.8107
13:29:29|0.81049
13:29:30|0.81049
13:29:31|0.81049
13:29:32|0.81049
13:29:33|0.81049
13:29:34|0.81049
13:29:35|0.81049
13:29:36|0.81025
13:29:37|0.81025
13:29:38|0.81025
13:29:39|0.81025
13:29:40|0.81025
13:29:41|0.81025
13:29:42|0.81025
13:29:43|0.81025
13:29:44|0.81025
13:29:45|0.81025
13:29:46|0.81025
13:29:47|0.81025
13:29:48|0.81025
13:29:50|0.81025
13:29:51|0.81025
13:29:52|0.81025
13:29:53|0.81025
13:29:54|0.81025
13:29:55|0.81025
13:29:56|0.81025
13:29:57|0.81025
13:29:58|0.81025
13:30:00|0.8099
13:30:01|0.8099
13:30:02|0.8099
13:30:03|0.8099
13:30:04|0.8099
13:30:05|0.81021
13:30:06|0.81021
13:30:07|0.81021
13:30:07|0.81021
13:30:08|0.81025
13:30:09|0.81025
13:30:12|0.81025
13:30:12|0.80989
13:30:13|0.80989
13:30:14|0.80989
13:30:15|0.80989
13:30:16|0.81057
13:30:17|0.81057
13:30:18|0.81057
13:30:20|0.81057
13:30:20|0.81057
13:30:21|0.81057
13:30:22|0.8108
13:30:23|0.8108
13:30:24|0.8108
13:30:25|0.8108
13:30:27|0.81082
13:30:27|0.81082
13:30:28|0.81082
13:30:30|0.81082
13:30:30|0.81082
13:30:31|0.81082
13:30:32|0.81082
13:30:33|0.81082
13:30:34|0.81082
13:30:35|0.81082
13:30:36|0.81082
13:30:37|0.81142
13:30:39|0.81142
13:30:39|0.81199
13:30:40|0.81199
13:30:41|0.81097
13:30:43|0.81097
13:30:43|0.81097
13:30:44|0.81097
13:30:45|0.81097
13:30:46|0.81097
13:30:47|0.81097
13:30:49|0.81097
13:30:50|0.8109
13:30:52|0.8109
13:30:53|0.81022
13:30:54|0.8109
13:30:55|0.8109
13:30:56|0.81108
13:30:57|0.81108
13:30:58|0.81108
13:30:59|0.81108
13:31:01|0.81108
13:31:02|0.81108
13:31:03|0.81108
13:31:04|0.81108
13:31:05|0.81108
13:31:06|0.81108
13:31:07|0.81108
13:31:08|0.81108
13:31:09|0.81108
13:31:10|0.81108
13:31:11|0.81041
13:31:12|0.81041
13:31:13|0.81041
13:31:14|0.81041
13:31:15|0.81041
13:31:17|0.81041
13:31:17|0.81041
13:31:18|0.81041
13:31:19|0.81041
13:31:20|0.81041
13:31:21|0.81056
13:31:23|0.81056
13:31:23|0.81056
13:31:25|0.81056
13:31:25|0.81056
13:31:26|0.81056
13:31:27|0.81056
13:31:29|0.81056
13:31:29|0.81056
13:31:30|0.81056
13:31:31|0.81056
13:31:32|0.81056
13:31:33|0.81056
13:31:34|0.81056
13:31:35|0.81056
13:31:36|0.81056
13:31:38|0.81056
13:31:38|0.81056
13:31:40|0.81056
13:31:40|0.81056
13:31:41|0.81056
13:31:42|0.81056
13:31:44|0.81056
13:31:44|0.81056
13:31:46|0.81056
13:31:46|0.81056
13:31:47|0.81056
13:31:48|0.81056
13:31:49|0.81056
13:31:51|0.81056
13:31:51|0.81056
13:31:53|0.81056
13:31:53|0.81056
13:31:54|0.81056
13:31:55|0.81056
13:31:56|0.81056
13:31:58|0.81056
13:31:59|0.81056
13:31:59|0.81056
13:32:01|0.81031
13:32:02|0.81031
13:32:02|0.81031
13:32:03|0.81031
13:32:05|0.81031
13:32:05|0.81031
13:32:07|0.81031
13:32:08|0.81031
13:32:09|0.81031
13:32:10|0.81078
13:32:11|0.81078
13:32:12|0.81078
13:32:13|0.81078
13:32:14|0.81078
13:32:15|0.81078
13:32:16|0.81078
13:32:17|0.81078
13:32:18|0.81084
13:32:19|0.81084
13:32:20|0.81084
13:32:21|0.81084
13:32:22|0.81084
13:32:23|0.811
13:32:24|0.811
13:32:25|0.811
13:32:26|0.81154
13:32:27|0.8112
13:32:28|0.8112
13:32:29|0.8112
13:32:30|0.81155
13:32:31|0.81155
13:32:32|0.81155
13:32:33|0.81115
13:32:35|0.81115
13:32:35|0.81115
13:32:36|0.81115
13:32:37|0.81115
13:32:38|0.81115
13:32:40|0.81115
13:32:40|0.81115
13:32:41|0.81115
13:32:42|0.81114
13:32:43|0.81114
13:32:44|0.81114
13:32:45|0.81114
13:32:46|0.81114
13:32:47|0.81114
13:32:48|0.81114
13:32:49|0.81114
13:32:51|0.81114
13:32:52|0.81114
13:32:54|0.81114
13:32:54|0.81114
13:32:56|0.81114
13:32:57|0.81114
13:32:57|0.81114
13:32:58|0.81114
13:33:00|0.81113
13:33:01|0.81113
13:33:02|0.81113
13:33:03|0.81113
13:33:04|0.81113
13:33:04|0.81113
13:33:06|0.81113
13:33:07|0.81113
13:33:08|0.81113
13:33:09|0.81113
13:33:09|0.81113
13:33:10|0.81113
13:33:11|0.81113
13:33:13|0.81113
13:33:14|0.81113
13:33:15|0.8109
13:33:16|0.8109
13:33:17|0.8109
13:33:18|0.8109
13:33:19|0.8109
13:33:20|0.8109
13:33:21|0.8109
13:33:22|0.8109
13:33:23|0.8109
13:33:24|0.8109
13:33:25|0.8109
13:33:26|0.8109
13:33:27|0.8109
13:33:28|0.8109
13:33:29|0.8109
13:33:30|0.8109
13:33:31|0.8109
13:33:32|0.8109
13:33:33|0.81097
13:33:34|0.81088
13:33:35|0.81088
13:33:36|0.81116
13:33:37|0.81116
13:33:38|0.81116
13:33:39|0.81116
13:33:40|0.81116
13:33:41|0.81116
13:33:42|0.81134
13:33:43|0.81146
13:33:44|0.81194
13:33:45|0.81194
13:33:46|0.81194
13:33:47|0.81194
13:33:48|0.81194
13:33:49|0.81194
13:33:50|0.81194
13:33:51|0.81194
13:33:53|0.81184
13:33:53|0.81184
13:33:55|0.81184
13:33:56|0.81184
13:33:57|0.81184
13:33:59|0.81184
13:34:00|0.81184
13:34:01|0.81186
13:34:01|0.81186
13:34:03|0.81186
13:34:03|0.81186
13:34:05|0.81186
13:34:06|0.81186
13:34:06|0.81186
13:34:07|0.81186
13:34:08|0.81186
13:34:09|0.81186
13:34:10|0.81186
13:34:11|0.81186
13:34:12|0.81186
13:34:13|0.81186
13:34:14|0.81186
13:34:16|0.81186
13:34:16|0.81186
13:34:18|0.81186
13:34:18|0.81186
13:34:20|0.81186
13:34:20|0.81186
13:34:21|0.81186
13:34:22|0.81186
13:34:23|0.81186
13:34:24|0.81186
13:34:26|0.81186
13:34:27|0.81186
13:34:27|0.81186
13:34:29|0.81186
13:34:29|0.81178
13:34:30|0.81178
13:34:31|0.81178
13:34:32|0.81178
13:34:34|0.81178
13:34:34|0.81178
13:34:35|0.81178
13:34:37|0.81178
13:34:37|0.81178
13:34:39|0.81178
13:34:39|0.81178
13:34:40|0.81178
13:34:42|0.81178
13:34:43|0.81178
13:34:44|0.81178
13:34:44|0.81183
13:34:46|0.81183
13:34:47|0.81183
13:34:48|0.81183
13:34:48|0.81183
13:34:49|0.81183
13:34:51|0.81183
13:34:52|0.81183
13:34:53|0.81183
13:34:54|0.81183
13:34:56|0.81183
13:34:56|0.81184
13:34:57|0.81184
13:34:58|0.81184
13:34:59|0.81184
13:35:00|0.81209
13:35:01|0.81209
13:35:02|0.81209
13:35:03|0.81209
13:35:04|0.81209
13:35:05|0.81209
13:35:06|0.81209
13:35:08|0.81213
13:35:08|0.81213
13:35:09|0.81213
13:35:10|0.81213
13:35:11|0.81213
13:35:12|0.81213
13:35:13|0.81213
13:35:14|0.81213
13:35:15|0.81213
13:35:16|0.81213
13:35:17|0.81213
13:35:18|0.81213
13:35:19|0.81213
13:35:21|0.81213
13:35:21|0.81166
13:35:23|0.81166
13:35:23|0.81166
13:35:24|0.81166
13:35:25|0.81166
13:35:26|0.81166
13:35:28|0.81166
13:35:28|0.81198
13:35:30|0.81135
13:35:31|0.81101
13:35:32|0.81088
13:35:32|0.81088
13:35:33|0.81122
13:35:35|0.81122
13:35:35|0.81122
13:35:36|0.81122
13:35:37|0.81122
13:35:39|0.81122
13:35:39|0.81122
13:35:41|0.81122
13:35:41|0.81122
13:35:42|0.81122
13:35:44|0.81122
13:35:45|0.81122
13:35:46|0.81122
13:35:46|0.81122
13:35:48|0.81122
13:35:49|0.81122
13:35:50|0.81122
13:35:51|0.81122
13:35:52|0.81122
13:35:53|0.81122
13:35:53|0.81122
13:35:55|0.81122
13:35:57|0.81122
13:35:57|0.81122
13:35:59|0.81122
13:36:00|0.81134
13:36:00|0.81134
13:36:02|0.81134
13:36:03|0.81134
13:36:03|0.81134
13:36:04|0.81134
13:36:05|0.81134
13:36:06|0.81134
13:36:07|0.81134
13:36:08|0.81134
13:36:09|0.81134
13:36:10|0.81134
13:36:12|0.81134
13:36:12|0.81134
13:36:13|0.81134
13:36:14|0.81134
13:36:15|0.81172
13:36:16|0.81172
13:36:17|0.81172
13:36:18|0.81172
13:36:19|0.81172
13:36:20|0.81172
13:36:22|0.81172
13:36:23|0.81172
13:36:23|0.81179
13:36:24|0.81179
13:36:25|0.81179
13:36:26|0.81179
13:36:27|0.81179
13:36:28|0.81179
13:36:29|0.81179
13:36:30|0.81179
13:36:31|0.81195
13:36:33|0.81195
13:36:33|0.81195
13:36:34|0.81195
13:36:36|0.81195
13:36:37|0.81195
13:36:37|0.81171
13:36:39|0.81171
13:36:39|0.81171
13:36:41|0.81171
13:36:42|0.81171
13:36:42|0.81171
13:36:44|0.81171
13:36:45|0.81171
13:36:45|0.81171
13:36:47|0.81171
13:36:47|0.81171
13:36:49|0.81171
13:36:49|0.81171
13:36:51|0.81171
13:36:52|0.81258
13:36:53|0.81258
13:36:54|0.81258
13:36:55|0.81258
13:36:56|0.81258
13:36:58|0.81258
13:36:59|0.81258
13:37:01|0.81258
13:37:01|0.81258
13:37:02|0.81229
13:37:03|0.81277
13:37:05|0.81271
13:37:05|0.81271
13:37:06|0.81271
13:37:07|0.81271
13:37:08|0.81285
13:37:09|0.81285
13:37:10|0.81285
13:37:11|0.81285
13:37:12|0.81285
13:37:13|0.81285
13:37:14|0.81285
13:37:15|0.81285
13:37:17|0.81285
13:37:18|0.81285
13:37:19|0.81285
13:37:20|0.81285
13:37:20|0.81285
13:37:21|0.81285
13:37:22|0.81285
13:37:24|0.81285
13:37:25|0.81285
13:37:26|0.81285
13:37:27|0.81285
13:37:28|0.81285
13:37:29|0.81285
13:37:29|0.81285
13:37:31|0.81285
13:37:31|0.81285
13:37:33|0.81285
13:37:33|0.81285
13:37:35|0.81285
13:37:36|0.81285
13:37:36|0.81285
13:37:37|0.81285
13:37:39|0.81285
13:37:40|0.81285
13:37:41|0.81285
13:37:42|0.81285
13:37:43|0.81285
13:37:44|0.81285
13:37:45|0.81285
13:37:46|0.81285
13:37:47|0.81285
13:37:48|0.81285
13:37:49|0.81285
13:37:50|0.81285
13:37:51|0.81285
13:37:52|0.81285
13:37:53|0.81285
13:37:54|0.81285
13:37:55|0.81285
13:37:56|0.81285
13:37:57|0.81285
13:37:58|0.81285
13:38:00|0.81285
13:38:01|0.81285
13:38:02|0.81285
13:38:03|0.81285
13:38:04|0.81285
13:38:05|0.81285
13:38:06|0.81285
13:38:07|0.81285
13:38:08|0.81285
13:38:09|0.81285
13:38:10|0.81285
13:38:11|0.81285
13:38:12|0.81285
13:38:13|0.81285
13:38:14|0.81285
13:38:15|0.81285
13:38:16|0.81285
13:38:17|0.81285
13:38:18|0.81285
13:38:19|0.81285
13:38:20|0.81285
13:38:21|0.81285
13:38:22|0.81285
13:38:23|0.81285
13:38:24|0.81285
13:38:25|0.81285
13:38:26|0.81285
13:38:27|0.81285
13:38:28|0.81285
13:38:29|0.81285
13:38:30|0.81285
13:38:31|0.81285
13:38:32|0.81285
13:38:33|0.81285
13:38:34|0.81285
13:38:35|0.81285
13:38:36|0.81285
13:38:37|0.81285
13:38:38|0.81285
13:38:39|0.81285
13:38:40|0.81335
13:38:41|0.81338
13:38:42|0.81338
13:38:43|0.81338
13:38:44|0.81338
13:38:45|0.81338
13:38:46|0.81338
13:38:47|0.81333
13:38:48|0.81333
13:38:49|0.81333
13:38:50|0.81333
13:38:51|0.81333
13:38:52|0.81333
13:38:53|0.81333
13:38:54|0.81333
13:38:55|0.81333
13:38:56|0.81333
13:38:57|0.81332
13:38:59|0.81332
13:39:00|0.81332
13:39:01|0.81332
13:39:02|0.81334
13:39:03|0.81334
13:39:04|0.81334
13:39:05|0.81334
13:39:06|0.81334
13:39:07|0.81334
13:39:08|0.81334
13:39:09|0.81334
13:39:10|0.81334
13:39:11|0.81334
13:39:12|0.81334
13:39:13|0.81334
13:39:14|0.81334
13:39:15|0.81332
13:39:16|0.81332
13:39:17|0.81332
13:39:18|0.81332
13:39:19|0.81332
13:39:20|0.81332
13:39:21|0.81332
13:39:22|0.81332
13:39:23|0.81332
13:39:24|0.81332
13:39:25|0.81332
13:39:26|0.81332
13:39:27|0.81332
13:39:28|0.81332
13:39:29|0.81332
13:39:30|0.81332
13:39:31|0.81332
13:39:32|0.81332
13:39:33|0.81332
13:39:34|0.81332
13:39:35|0.81332
13:39:36|0.81332
13:39:37|0.81335
13:39:39|0.81335
13:39:39|0.81335
13:39:40|0.81313
13:39:42|0.81313
13:39:42|0.81313
13:39:43|0.81313
13:39:44|0.81313
13:39:45|0.81313
13:39:46|0.81313
13:39:47|0.81313
13:39:48|0.81313
13:39:49|0.81313
13:39:50|0.81313
13:39:52|0.81313
13:39:52|0.81313
13:39:53|0.81313
13:39:54|0.81313
13:39:55|0.81313
13:39:56|0.81313
13:39:57|0.81313
13:39:58|0.81313
13:39:59|0.81368
13:40:01|0.81368
13:40:01|0.81368
13:40:02|0.81368
13:40:04|0.81368
13:40:05|0.81376
13:40:06|0.81376
13:40:07|0.81376
13:40:08|0.81376
13:40:09|0.81376
13:40:10|0.81376
13:40:11|0.81376
13:40:12|0.81376
13:40:13|0.81376
13:40:14|0.81376
13:40:15|0.81376
13:40:16|0.81376
13:40:17|0.81367
13:40:18|0.81372
13:40:19|0.81372
13:40:20|0.81371
13:40:21|0.81371
13:40:22|0.81371
13:40:23|0.81371
13:40:24|0.81385
13:40:25|0.81389
13:40:26|0.81389
13:40:27|0.81389
13:40:28|0.81389
13:40:29|0.81389
13:40:30|0.8134
13:40:31|0.8134
13:40:32|0.8134
13:40:33|0.8134
13:40:34|0.8134
13:40:35|0.81349
13:40:36|0.81346
13:40:37|0.81332
13:40:38|0.81332
13:40:39|0.81332
13:40:40|0.81332
13:40:41|0.81332
13:40:42|0.81332
13:40:43|0.81332
13:40:44|0.8131
13:40:45|0.8131
13:40:46|0.8131
13:40:47|0.81284
13:40:48|0.81305
13:40:49|0.81305
13:40:50|0.81305
13:40:51|0.81305
13:40:52|0.81239
13:40:53|0.81239
13:40:55|0.81239
13:40:55|0.81239
13:40:56|0.81239
13:40:57|0.81239
13:40:58|0.81239
13:41:00|0.81211
13:41:01|0.8123
13:41:01|0.8123
13:41:03|0.8123
13:41:04|0.8123
13:41:05|0.8123
13:41:06|0.8123
13:41:07|0.8123
13:41:08|0.8123
13:41:09|0.8123
13:41:10|0.81219
13:41:11|0.81253
13:41:12|0.8124
13:41:13|0.8124
13:41:14|0.8124
13:41:15|0.8124
13:41:16|0.8123
13:41:17|0.81205
13:41:18|0.81205
13:41:19|0.81205
13:41:20|0.81205
13:41:21|0.81205
13:41:22|0.81205
13:41:23|0.81205
13:41:24|0.81205
13:41:25|0.81176
13:41:26|0.81176
13:41:27|0.81176
13:41:28|0.81176
13:41:29|0.81176
13:41:30|0.81176
13:41:31|0.81177
13:41:32|0.81177
13:41:33|0.81172
13:41:35|0.81172
13:41:35|0.81172
13:41:36|0.81172
13:41:37|0.81172
13:41:38|0.81172
13:41:39|0.81159
13:41:40|0.81159
13:41:41|0.81159
13:41:42|0.81159
13:41:44|0.81192
13:41:45|0.81188
13:41:45|0.81181
13:41:46|0.81181
13:41:47|0.81181
13:41:48|0.81181
13:41:49|0.81181
13:41:50|0.81181
13:41:51|0.81181
13:41:52|0.81181
13:41:53|0.81181
13:41:55|0.81197
13:41:55|0.81197
13:41:56|0.81197
13:41:57|0.81197
13:41:58|0.81197
13:41:59|0.81197
13:42:01|0.81197
13:42:02|0.81186
13:42:04|0.81186
13:42:05|0.81186
13:42:06|0.81186
13:42:07|0.81186
13:42:08|0.81186
13:42:09|0.81186
13:42:10|0.81186
13:42:11|0.81186
13:42:12|0.81208
13:42:13|0.81217
13:42:14|0.81217
13:42:15|0.81217
13:42:15|0.81217
13:42:17|0.81217
13:42:18|0.81187
13:42:18|0.81187
13:42:20|0.81187
13:42:20|0.81187
13:42:22|0.81185
13:42:23|0.81206
13:42:24|0.81206
13:42:25|0.81206
13:42:26|0.81206
13:42:27|0.81243
13:42:28|0.81243
13:42:29|0.81243
13:42:30|0.81243
13:42:31|0.81243
13:42:32|0.81243
13:42:33|0.81243
13:42:34|0.81243
13:42:35|0.81243
13:42:36|0.81243
13:42:37|0.81243
13:42:38|0.81243
13:42:39|0.81243
13:42:40|0.81243
13:42:41|0.81243
13:42:42|0.81243
13:42:43|0.81243
13:42:44|0.81243
13:42:45|0.81222
13:42:46|0.81222
13:42:47|0.81222
13:42:48|0.81222
13:42:49|0.81222
13:42:50|0.81222
13:42:51|0.81222
13:42:52|0.81267
13:42:53|0.81267
13:42:54|0.81267
13:42:55|0.81267
13:42:56|0.81261
13:42:57|0.81261
13:42:58|0.81261
13:42:59|0.81261
13:43:01|0.81261
13:43:02|0.81261
13:43:03|0.81261
13:43:04|0.81277
13:43:05|0.81277
13:43:06|0.81277
13:43:07|0.81277
13:43:08|0.81277
13:43:09|0.81277
13:43:10|0.81277
13:43:11|0.81277
13:43:12|0.81277
13:43:13|0.81277
13:43:14|0.81277
13:43:15|0.81273
13:43:16|0.81273
13:43:17|0.8129
13:43:18|0.8129
13:43:20|0.8129
13:43:20|0.81286
13:43:22|0.81286
13:43:22|0.81286
13:43:24|0.81286
13:43:25|0.81286
13:43:25|0.81286
13:43:26|0.81286
13:43:27|0.81286
13:43:28|0.81286
13:43:29|0.81286
13:43:30|0.81286
13:43:31|0.81286
13:43:32|0.81286
13:43:33|0.81286
13:43:34|0.81286
13:43:36|0.81286
13:43:37|0.81286
13:43:37|0.81286
13:43:38|0.81286
13:43:40|0.81286
13:43:41|0.81286
13:43:41|0.81286
13:43:42|0.81286
13:43:43|0.81286
13:43:45|0.81286
13:43:46|0.81286
13:43:46|0.81286
13:43:48|0.81286
13:43:49|0.81286
13:43:50|0.81308
13:43:50|0.81308
13:43:51|0.81308
13:43:53|0.81308
13:43:54|0.81308
13:43:55|0.81308
13:43:56|0.81308
13:43:57|0.81308
13:43:58|0.81308
13:43:59|0.81308
13:44:00|0.81308
13:44:01|0.81308
13:44:03|0.81308
13:44:03|0.81308
13:44:05|0.81308
13:44:06|0.81308
13:44:07|0.81308
13:44:08|0.81308
13:44:09|0.81308
13:44:09|0.81308
13:44:11|0.81308
13:44:11|0.81308
13:44:12|0.81308
13:44:13|0.81308
13:44:14|0.81308
13:44:15|0.81308
13:44:17|0.81308
13:44:18|0.81308
13:44:19|0.81308
13:44:20|0.81308
13:44:21|0.81308
13:44:22|0.81308
13:44:23|0.81308
13:44:24|0.81308
13:44:24|0.81308
13:44:26|0.81308
13:44:26|0.81242
13:44:28|0.81242
13:44:29|0.81242
13:44:30|0.81242
13:44:30|0.81242
13:44:32|0.81242
13:44:32|0.81242
13:44:34|0.81242
13:44:34|0.81242
13:44:35|0.81242
13:44:36|0.81242
13:44:38|0.81242
13:44:38|0.81225
13:44:40|0.81225
13:44:41|0.81225
13:44:41|0.81225
13:44:43|0.81225
13:44:44|0.81225
13:44:44|0.81225
13:44:45|0.81189
13:44:47|0.81189
13:44:47|0.81189
13:44:49|0.81189
13:44:49|0.81189
13:44:52|0.81189
13:44:52|0.81189
13:44:53|0.81189
13:44:54|0.81189
13:44:55|0.81189
13:44:56|0.81189
13:44:57|0.81189
13:44:58|0.81189
13:44:59|0.81189
13:45:00|0.81189
13:45:01|0.81189
13:45:02|0.81189
13:45:03|0.81189
13:45:04|0.81189
13:45:06|0.8124
13:45:07|0.8124
13:45:07|0.8124
13:45:08|0.8124
13:45:09|0.81288
13:45:10|0.81288
13:45:11|0.81288
13:45:12|0.81288
13:45:13|0.81288
13:45:14|0.81288
13:45:15|0.81288
13:45:16|0.81288
13:45:17|0.81288
13:45:18|0.81288
13:45:19|0.81288
13:45:20|0.81288
13:45:21|0.81288
13:45:23|0.81288
13:45:24|0.81288
13:45:25|0.8126
13:45:25|0.8126
13:45:26|0.8126
13:45:27|0.8126
13:45:28|0.8126
13:45:29|0.8126
13:45:30|0.8126
13:45:31|0.8126
13:45:32|0.81261
13:45:34|0.81261
13:45:34|0.81261
13:45:35|0.81261
13:45:36|0.81261
13:45:37|0.81261
13:45:39|0.81261
13:45:39|0.81261
13:45:40|0.81261
13:45:41|0.81261
13:45:42|0.81261
13:45:43|0.81261
13:45:44|0.81261
13:45:46|0.81261
13:45:47|0.81261
13:45:47|0.81261
13:45:49|0.81261
13:45:50|0.81261
13:45:50|0.81261
13:45:52|0.81261
13:45:53|0.81301
13:45:53|0.81301
13:45:55|0.81301
13:45:56|0.81301
13:45:56|0.81316
13:45:57|0.81306
13:45:59|0.81306
13:45:59|0.81296
13:46:01|0.81296
13:46:01|0.81296
13:46:02|0.81296
13:46:04|0.81296
13:46:05|0.81296
13:46:06|0.81296
13:46:08|0.81296
13:46:08|0.81342
13:46:10|0.81324
13:46:10|0.81324
13:46:12|0.81324
13:46:13|0.81351
13:46:14|0.8136
13:46:15|0.81376
13:46:15|0.81376
13:46:16|0.81376
13:46:19|0.81376
13:46:19|0.81378
13:46:20|0.81351
13:46:21|0.81351
13:46:22|0.81351
13:46:24|0.81351
13:46:25|0.81351
13:46:26|0.81351
13:46:26|0.81351
13:46:28|0.81351
13:46:28|0.81351
13:46:29|0.81351
13:46:31|0.81351
13:46:31|0.81351
13:46:33|0.81351
13:46:34|0.81351
13:46:35|0.81351
13:46:35|0.81351
13:46:37|0.81351
13:46:37|0.81351
13:46:39|0.81336
13:46:39|0.81336
13:46:40|0.81336
13:46:41|0.81336
13:46:42|0.81336
13:46:43|0.81346
13:46:44|0.81346
13:46:46|0.81271
13:46:47|0.81261
13:46:47|0.81261
13:46:48|0.81261
13:46:50|0.81261
13:46:51|0.81214
13:46:51|0.81214
13:46:53|0.81214
13:46:54|0.81214
13:46:54|0.81214
13:46:56|0.81214
13:46:57|0.81214
13:46:58|0.81214
13:46:59|0.81214
13:47:00|0.81214
13:47:00|0.81214
13:47:02|0.81214
13:47:02|0.81214
13:47:03|0.81214
13:47:04|0.81257
13:47:06|0.81257
13:47:07|0.81257
13:47:08|0.81257
13:47:09|0.81257
13:47:10|0.81257
13:47:11|0.81257
13:47:12|0.81257
13:47:13|0.81257
13:47:14|0.81257
13:47:15|0.81257
13:47:16|0.81257
13:47:17|0.81294
13:47:19|0.81267
13:47:19|0.81267
13:47:20|0.81267
13:47:21|0.81267
13:47:22|0.81267
13:47:23|0.81267
13:47:24|0.81267
13:47:26|0.81238
13:47:26|0.81238
13:47:28|0.81238
13:47:28|0.81238
13:47:30|0.81269
13:47:30|0.81269
13:47:31|0.81269
13:47:32|0.81269
13:47:33|0.81269
13:47:34|0.81269
13:47:35|0.81269
13:47:37|0.81269
13:47:37|0.81269
13:47:38|0.81269
13:47:39|0.81269
13:47:40|0.81227
13:47:41|0.81227
13:47:42|0.81227
13:47:43|0.81227
13:47:44|0.81227
13:47:46|0.81227
13:47:46|0.81227
13:47:48|0.81224
13:47:49|0.81224
13:47:50|0.81224
13:47:51|0.81224
13:47:52|0.81224
13:47:53|0.81224
13:47:54|0.81224
13:47:55|0.81303
13:47:56|0.81303
13:47:57|0.81303
13:47:58|0.81303
13:47:59|0.81303
13:48:00|0.81303
13:48:01|0.81303
13:48:02|0.81303
13:48:03|0.81303
13:48:04|0.81303
13:48:05|0.81303
13:48:06|0.81303
13:48:07|0.81302
13:48:08|0.81302
13:48:09|0.81302
13:48:10|0.81302
13:48:12|0.81302
13:48:12|0.81302
13:48:13|0.81302
13:48:14|0.81267
13:48:16|0.81267
13:48:16|0.81267
13:48:18|0.81267
13:48:19|0.81267
13:48:19|0.81206
13:48:21|0.81206
13:48:21|0.81206
13:48:23|0.81206
13:48:24|0.81206
13:48:26|0.81213
13:48:26|0.81267
13:48:27|0.81267
13:48:29|0.81267
13:48:29|0.81267
13:48:30|0.81267
13:48:31|0.81267
13:48:32|0.81267
13:48:34|0.81267
13:48:34|0.81267
13:48:35|0.81267
13:48:36|0.81267
13:48:38|0.81267
13:48:38|0.81267
13:48:40|0.81267
13:48:40|0.81267
13:48:42|0.81267
13:48:43|0.81267
13:48:44|0.81267
13:48:44|0.81267
13:48:46|0.81267
13:48:47|0.81267
13:48:48|0.81267
13:48:49|0.81267
13:48:50|0.81267
13:48:51|0.81267
13:48:52|0.81267
13:48:53|0.81267
13:48:54|0.81256
13:48:55|0.81256
13:48:56|0.81256
13:48:57|0.81256
13:48:58|0.81256
13:48:59|0.81256
13:49:00|0.81256
13:49:02|0.81232
13:49:02|0.81232
13:49:03|0.81232
13:49:04|0.81232
13:49:05|0.81289
13:49:07|0.81289
13:49:08|0.81289
13:49:09|0.81289
13:49:10|0.81289
13:49:11|0.81289
13:49:12|0.81289
13:49:13|0.81304
13:49:14|0.81304
13:49:15|0.81304
13:49:16|0.81304
13:49:17|0.81304
13:49:18|0.81304
13:49:19|0.81304
13:49:21|0.81304
13:49:21|0.81304
13:49:22|0.81304
13:49:24|0.81304
13:49:24|0.81304
13:49:25|0.81304
13:49:26|0.81304
13:49:28|0.81304
13:49:28|0.81304
13:49:29|0.81259
13:49:30|0.81259
13:49:32|0.81259
13:49:32|0.81259
13:49:33|0.81259
13:49:35|0.81259
13:49:35|0.8124
13:49:37|0.81237
13:49:37|0.81237
13:49:39|0.81237
13:49:40|0.81237
13:49:40|0.81237
13:49:41|0.81237
13:49:42|0.81237
13:49:44|0.81237
13:49:44|0.81237
13:49:45|0.81237
13:49:46|0.81237
13:49:47|0.81237
13:49:49|0.81237
13:49:49|0.81237
13:49:50|0.81237
13:49:51|0.813
13:49:52|0.813
13:49:53|0.813
13:49:54|0.813
13:49:55|0.813
13:49:56|0.813
13:49:58|0.813
13:49:58|0.813
13:50:00|0.813
13:50:00|0.813
13:50:01|0.813
13:50:02|0.813
13:50:03|0.813
13:50:05|0.813
13:50:05|0.813
13:50:06|0.813
13:50:08|0.813
13:50:09|0.813
13:50:11|0.81316
13:50:11|0.81316
13:50:13|0.81316
13:50:14|0.81316
13:50:15|0.81316
13:50:16|0.81316
13:50:17|0.81316
13:50:18|0.81316
13:50:19|0.81316
13:50:20|0.81221
13:50:22|0.81221
13:50:22|0.81221
13:50:23|0.81221
13:50:25|0.81221
13:50:25|0.81221
13:50:26|0.81221
13:50:28|0.81238
13:50:28|0.81238
13:50:29|0.81238
13:50:30|0.81238
13:50:31|0.81209
13:50:32|0.81209
13:50:33|0.81218
13:50:34|0.81218
13:50:36|0.81218
13:50:36|0.81218
13:50:37|0.81218
13:50:38|0.81218
13:50:39|0.81218
13:50:40|0.81218
13:50:41|0.81218
13:50:42|0.81218
13:50:44|0.81218
13:50:44|0.81218
13:50:45|0.81218
13:50:46|0.81218
13:50:47|0.81218
13:50:49|0.81218
13:50:50|0.81218
13:50:50|0.81218
13:50:51|0.81218
13:50:53|0.81218
13:50:54|0.81218
13:50:54|0.81218
13:50:56|0.81218
13:50:56|0.81218
13:50:57|0.81218
13:50:59|0.81218
13:50:59|0.81238
13:51:00|0.81238
13:51:01|0.81238
13:51:02|0.81238
13:51:03|0.81238
13:51:04|0.81238
13:51:06|0.81238
13:51:06|0.81238
13:51:07|0.81238
13:51:09|0.81238
13:51:10|0.81238
13:51:11|0.81238
13:51:12|0.81238
13:51:13|0.81238
13:51:15|0.81238
13:51:15|0.81238
13:51:17|0.81238
13:51:17|0.81238
13:51:19|0.81238
13:51:19|0.81238
13:51:20|0.81238
13:51:21|0.81238
13:51:22|0.81238
13:51:23|0.81238
13:51:24|0.81238
13:51:26|0.81238
13:51:27|0.81238
13:51:27|0.81238
13:51:28|0.81238
13:51:29|0.81222
13:51:30|0.81222
13:51:31|0.81222
13:51:32|0.81222
13:51:33|0.81136
13:51:34|0.81136
13:51:36|0.81136
13:51:37|0.81221
13:51:37|0.81221
13:51:38|0.81221
13:51:40|0.81221
13:51:40|0.81221
13:51:42|0.81221
13:51:42|0.81221
13:51:43|0.81221
13:51:44|0.81221
13:51:45|0.81221
13:51:46|0.81221
13:51:47|0.81221
13:51:48|0.81221
13:51:50|0.81194
13:51:50|0.81192
13:51:51|0.81192
13:51:53|0.81192
13:51:53|0.81192
13:51:55|0.81186
13:51:55|0.81186
13:51:57|0.81192
13:51:58|0.81192
13:51:58|0.8119
13:52:00|0.8119
13:52:00|0.81192
13:52:02|0.81192
13:52:03|0.81147
13:52:03|0.81135
13:52:05|0.81103
13:52:06|0.81103
13:52:07|0.81103
13:52:08|0.81103
13:52:08|0.81103
13:52:10|0.81073
13:52:11|0.81073
13:52:13|0.81073
13:52:14|0.81073
13:52:14|0.81073
13:52:16|0.81073
13:52:16|0.81073
13:52:18|0.81073
13:52:18|0.81073
13:52:20|0.81073
13:52:21|0.81073
13:52:21|0.81073
13:52:23|0.81073
13:52:24|0.81073
13:52:24|0.81073
13:52:26|0.81119
13:52:27|0.81119
13:52:28|0.81119
13:52:28|0.81119
13:52:30|0.81119
13:52:31|0.81133
13:52:31|0.81133
13:52:32|0.81133
13:52:34|0.81133
13:52:35|0.81133
13:52:35|0.81168
13:52:37|0.81168
13:52:37|0.81145
13:52:39|0.81145
13:52:39|0.81145
13:52:40|0.81145
13:52:42|0.81145
13:52:43|0.81145
13:52:43|0.81145
13:52:45|0.81145
13:52:46|0.81145
13:52:47|0.81145
13:52:48|0.81145
13:52:49|0.81145
13:52:50|0.81145
13:52:51|0.81145
13:52:52|0.8112
13:52:53|0.8112
13:52:54|0.8112
13:52:55|0.8112
13:52:56|0.8112
13:52:57|0.81129
13:52:58|0.81129
13:52:59|0.81129
13:53:00|0.81129
13:53:01|0.81129
13:53:02|0.81129
13:53:06|0.81129
13:53:07|0.81099
13:53:08|0.81205
13:53:09|0.81205
13:53:11|0.81205
13:53:12|0.81205
13:53:14|0.81205
13:53:15|0.81196
13:53:15|0.81196
13:53:16|0.81196
13:53:18|0.81233
13:53:19|0.81233
13:53:20|0.81233
13:53:21|0.81233
13:53:22|0.81233
13:53:23|0.81233
13:53:24|0.81233
13:53:25|0.81233
13:53:26|0.81233
13:53:27|0.81233
13:53:28|0.81233
13:53:29|0.8116
13:53:30|0.8116
13:53:31|0.8116
13:53:32|0.8116
13:53:33|0.8116
13:53:34|0.8116
13:53:35|0.8116
13:53:36|0.8116
13:53:37|0.8116
13:53:38|0.8116
13:53:39|0.8116
13:53:40|0.8116
13:53:41|0.8116
13:53:42|0.8116
13:53:43|0.8116
13:53:44|0.8116
13:53:45|0.8116
13:53:46|0.81169
13:53:47|0.81169
13:53:48|0.81169
13:53:49|0.81169
13:53:50|0.81169
13:53:51|0.81169
13:53:52|0.81169
13:53:53|0.81177
13:53:54|0.81177
13:53:55|0.81152
13:53:56|0.81152
13:53:57|0.81152
13:53:58|0.81229
13:53:59|0.81236
13:54:00|0.81236
13:54:01|0.81236
13:54:02|0.81174
13:54:03|0.81174
13:54:04|0.81174
13:54:05|0.81174
13:54:06|0.81174
13:54:07|0.81174
13:54:08|0.81174
13:54:09|0.81174
13:54:10|0.81174
13:54:11|0.81174
13:54:12|0.81174
13:54:14|0.81174
13:54:14|0.81174
13:54:15|0.81174
13:54:16|0.81174
13:54:17|0.81174
13:54:19|0.81174
13:54:20|0.81174
13:54:20|0.81174
13:54:21|0.81174
13:54:22|0.81174
13:54:23|0.81174
13:54:24|0.81174
13:54:25|0.81174
13:54:26|0.81174
13:54:27|0.81174
13:54:29|0.81174
13:54:30|0.81174
13:54:30|0.8115
13:54:31|0.8117
13:54:32|0.8117
13:54:33|0.8117
13:54:35|0.8117
13:54:36|0.8117
13:54:37|0.8117
13:54:38|0.8117
13:54:39|0.81229
13:54:40|0.81229
13:54:41|0.81229
13:54:42|0.81229
13:54:43|0.81229
13:54:44|0.81229
13:54:45|0.81229
13:54:46|0.81229
13:54:47|0.81273
13:54:48|0.81273
13:54:49|0.81273
13:54:50|0.81273
13:54:51|0.81273
13:54:52|0.81273
13:54:53|0.81273
13:54:54|0.81273
13:54:55|0.81273
13:54:56|0.81273
13:54:57|0.81273
13:54:58|0.81273
13:55:00|0.81273
13:55:00|0.81273
13:55:01|0.81273
13:55:02|0.81232
13:55:03|0.81232
13:55:04|0.81232
13:55:05|0.81232
13:55:06|0.81232
13:55:07|0.81232
13:55:08|0.81232
13:55:09|0.81232
13:55:10|0.81232
13:55:11|0.81232
13:55:12|0.81232
13:55:14|0.81232
13:55:16|0.81232
13:55:16|0.81232
13:55:17|0.81232
13:55:19|0.81302
13:55:19|0.81302
13:55:21|0.81248
13:55:22|0.81303
13:55:23|0.81303
13:55:23|0.81303
13:55:25|0.81284
13:55:26|0.81284
13:55:27|0.81284
13:55:28|0.81284
13:55:29|0.81267
13:55:30|0.81267
13:55:30|0.81267
13:55:31|0.81267
13:55:32|0.81267
13:55:34|0.81304
13:55:35|0.81267
13:55:36|0.81267
13:55:37|0.81267
13:55:38|0.81329
13:55:39|0.81329
13:55:40|0.81362
13:55:41|0.81362
13:55:41|0.81337
13:55:43|0.81337
13:55:44|0.81337
13:55:45|0.81337
13:55:46|0.81337
13:55:47|0.81393
13:55:48|0.81382
13:55:49|0.81382
13:55:50|0.81382
13:55:51|0.81382
13:55:52|0.81382
13:55:53|0.81382
13:55:54|0.81382
13:55:55|0.81382
13:55:56|0.81382
13:55:57|0.81382
13:55:58|0.81382
13:55:59|0.81382
13:56:00|0.81382
13:56:01|0.81382
13:56:02|0.81382
13:56:03|0.81382
13:56:04|0.81382
13:56:05|0.81382
13:56:06|0.81382
13:56:07|0.81382
13:56:08|0.81382
13:56:09|0.81382
13:56:10|0.81382
13:56:11|0.81413
13:56:12|0.81413
13:56:13|0.81413
13:56:15|0.81413
13:56:15|0.81413
13:56:17|0.81413
13:56:17|0.81409
13:56:19|0.81409
13:56:20|0.81409
13:56:20|0.81405
13:56:21|0.81409
13:56:23|0.81409
13:56:23|0.81409
13:56:25|0.81399
13:56:26|0.81335
13:56:26|0.81335
13:56:27|0.81335
13:56:29|0.81335
13:56:30|0.8135
13:56:30|0.8135
13:56:32|0.8135
13:56:32|0.8135
13:56:34|0.8135
13:56:34|0.8135
13:56:36|0.8135
13:56:37|0.8135
13:56:39|0.81323
13:56:40|0.8128
13:56:41|0.8128
13:56:42|0.8128
13:56:42|0.8128
13:56:44|0.8128
13:56:45|0.8128
13:56:45|0.8128
13:56:47|0.8128
13:56:48|0.8128
13:56:49|0.8128
13:56:50|0.8128
13:56:50|0.8128
13:56:51|0.8128
13:56:53|0.8128
13:56:54|0.8128
13:56:55|0.8128
13:56:57|0.81362
13:56:57|0.81362
13:56:58|0.81362
13:56:59|0.81362
13:57:01|0.81362
13:57:01|0.81362
13:57:02|0.81362
13:57:04|0.81362
13:57:04|0.81362
13:57:05|0.81362
13:57:06|0.81377
13:57:07|0.81377
13:57:08|0.81377
13:57:09|0.81377
13:57:10|0.81377
13:57:11|0.81377
13:57:12|0.81377
13:57:13|0.81377
13:57:15|0.81377
13:57:16|0.81377
13:57:18|0.81364
13:57:19|0.81364
13:57:20|0.81362
13:57:21|0.81362
13:57:22|0.81362
13:57:23|0.81362
13:57:24|0.81362
13:57:25|0.81362
13:57:26|0.81362
13:57:27|0.81362
13:57:28|0.81362
13:57:29|0.81362
13:57:30|0.81362
13:57:31|0.814
13:57:32|0.814
13:57:33|0.814
13:57:34|0.814
13:57:35|0.814
13:57:36|0.814
13:57:37|0.814
13:57:38|0.814
13:57:39|0.814
13:57:40|0.814
13:57:41|0.814
13:57:42|0.814
13:57:43|0.814
13:57:44|0.814
13:57:45|0.814
13:57:46|0.814
13:57:47|0.814
13:57:48|0.814
13:57:49|0.814
13:57:51|0.814
13:57:51|0.814
13:57:53|0.814
13:57:53|0.814
13:57:54|0.814
13:57:55|0.814
13:57:56|0.814
13:57:58|0.81398
13:57:58|0.81398
13:58:00|0.81398
13:58:01|0.81398
13:58:02|0.81398
13:58:03|0.81398
13:58:03|0.81398
13:58:04|0.81398
13:58:05|0.81398
13:58:06|0.81398
13:58:08|0.81398
13:58:09|0.81398
13:58:09|0.81398
13:58:11|0.81398
13:58:12|0.81398
13:58:13|0.81398
13:58:14|0.81398
13:58:15|0.81398
13:58:16|0.81398
13:58:17|0.81398
13:58:19|0.81398
13:58:20|0.81398
13:58:21|0.81398
13:58:22|0.81364
13:58:23|0.81364
13:58:24|0.81364
13:58:25|0.81364
13:58:26|0.81364
13:58:27|0.81364
13:58:28|0.81364
13:58:29|0.81364
13:58:30|0.81364
13:58:31|0.81364
13:58:32|0.81364
13:58:33|0.81364
13:58:34|0.81364
13:58:35|0.81364
13:58:36|0.81364
13:58:37|0.81364
13:58:38|0.81364
13:58:39|0.81364
13:58:40|0.81364
13:58:41|0.81364
13:58:42|0.81364
13:58:43|0.81364
13:58:44|0.81348
13:58:45|0.81348
13:58:46|0.81348
13:58:47|0.81348
13:58:48|0.81348
13:58:49|0.81348
13:58:50|0.81348
13:58:51|0.81348
13:58:52|0.81348
13:58:53|0.81348
13:58:55|0.81377
13:58:55|0.81377
13:58:56|0.81377
13:58:57|0.81377
13:58:58|0.81377
13:58:59|0.81377
13:59:00|0.81377
13:59:01|0.81377
13:59:02|0.81377
13:59:04|0.81377
13:59:04|0.81377
13:59:05|0.81377
13:59:07|0.81377
13:59:07|0.81377
13:59:09|0.81377
13:59:09|0.8136
13:59:10|0.8136
13:59:11|0.8136
13:59:12|0.8136
13:59:13|0.8136
13:59:14|0.8136
13:59:15|0.8136
13:59:16|0.8136
13:59:17|0.8136
13:59:19|0.8136
13:59:20|0.8136
13:59:21|0.8136
13:59:22|0.8136
13:59:23|0.8136
13:59:24|0.8136
13:59:25|0.8136
13:59:26|0.8136
13:59:27|0.8136
13:59:28|0.8136
13:59:29|0.81398
13:59:30|0.81398
13:59:31|0.81398
13:59:32|0.81398
13:59:33|0.81398
13:59:34|0.81398
13:59:35|0.81398
13:59:36|0.81398
13:59:37|0.81398
13:59:38|0.81398
13:59:39|0.81398
13:59:41|0.81398
13:59:41|0.81398
13:59:42|0.81398
13:59:43|0.81398
13:59:44|0.81398
13:59:45|0.81398
13:59:47|0.81516
13:59:47|0.81535
13:59:48|0.81535
13:59:49|0.8151
13:59:50|0.8151
13:59:51|0.8151
13:59:52|0.81452
13:59:53|0.81453
13:59:54|0.81453
13:59:55|0.81453
13:59:56|0.81453
13:59:57|0.81453
13:59:59|0.81453
13:59:59|0.81453
14:00:00|0.81453
14:00:01|0.81453
14:00:02|0.81453
14:00:03|0.81444
14:00:05|0.81444
14:00:06|0.81444
14:00:07|0.81417
14:00:08|0.81417
14:00:09|0.81417
14:00:10|0.81424
14:00:11|0.81424
14:00:12|0.81424
14:00:13|0.81424
14:00:14|0.81424
14:00:15|0.81424
14:00:16|0.81424
14:00:17|0.81424
14:00:19|0.81424
14:00:20|0.81398
14:00:21|0.81398
14:00:22|0.81398
14:00:23|0.81398
14:00:24|0.81398
14:00:25|0.81398
14:00:26|0.81398
14:00:28|0.81398
14:00:28|0.81398
14:00:30|0.81398
14:00:30|0.81398
14:00:31|0.81398
14:00:32|0.81398
14:00:33|0.81398
14:00:34|0.81398
14:00:35|0.81398
14:00:36|0.81398
14:00:38|0.81398
14:00:39|0.81398
14:00:39|0.81398
14:00:40|0.81398
14:00:41|0.81415
14:00:42|0.81415
14:00:43|0.81415
14:00:44|0.81415
14:00:45|0.81415
14:00:46|0.81415
14:00:48|0.81415
14:00:49|0.81415
14:00:49|0.81415
14:00:50|0.81415
14:00:51|0.81412
14:00:53|0.81412
14:00:53|0.81412
14:00:54|0.81412
14:00:56|0.81412
14:00:57|0.81412
14:00:57|0.81412
14:00:58|0.81412
14:00:59|0.81412
14:01:00|0.81399
14:01:01|0.81399
14:01:03|0.81399
14:01:03|0.81399
14:01:05|0.81399
14:01:05|0.81399
14:01:06|0.81399
14:01:07|0.81399
14:01:08|0.81384
14:01:09|0.81384
14:01:10|0.81384
14:01:12|0.81384
14:01:12|0.81384
14:01:13|0.81384
14:01:14|0.81384
14:01:15|0.81384
14:01:16|0.81384
14:01:18|0.81384
14:01:19|0.81384
14:01:20|0.81384
14:01:22|0.81384
14:01:22|0.81384
14:01:24|0.81384
14:01:24|0.81384
14:01:25|0.81384
14:01:27|0.81433
14:01:28|0.81433
14:01:29|0.81433
14:01:30|0.81433
14:01:31|0.81433
14:01:32|0.81433
14:01:33|0.81376
14:01:34|0.81362
14:01:35|0.81386
14:01:36|0.81386
14:01:37|0.81386
14:01:38|0.81386
14:01:39|0.81386
14:01:40|0.81398
14:01:41|0.81398
14:01:42|0.81398
14:01:43|0.81398
14:01:44|0.81398
14:01:45|0.81398
14:01:46|0.81398
14:01:47|0.81398
14:01:48|0.81398
14:01:50|0.81398
14:01:50|0.81398
14:01:51|0.81398
14:01:52|0.81398
14:01:53|0.81398
14:01:54|0.81439
14:01:56|0.81426
14:01:56|0.81426
14:01:57|0.81426
14:01:58|0.81426
14:01:59|0.81426
14:02:00|0.81426
14:02:01|0.81435
14:02:02|0.81435
14:02:03|0.81435
14:02:05|0.81429
14:02:05|0.81429
14:02:07|0.81429
14:02:08|0.81429
14:02:08|0.81429
14:02:09|0.81429
14:02:10|0.81429
14:02:11|0.81429
14:02:12|0.81429
14:02:13|0.81429
14:02:14|0.81429
14:02:15|0.81429
14:02:16|0.81429
14:02:17|0.81429
14:02:19|0.81407
14:02:19|0.81346
14:02:20|0.81345
14:02:22|0.81261
14:02:22|0.81261
14:02:24|0.81261
14:02:25|0.81261
14:02:26|0.81261
14:02:27|0.81236
14:02:27|0.81236
14:02:28|0.81236
14:02:30|0.81236
14:02:31|0.81236
14:02:31|0.81224
14:02:33|0.81224
14:02:33|0.81224
14:02:35|0.81224
14:02:36|0.81224
14:02:37|0.81224
14:02:38|0.81224
14:02:39|0.81224
14:02:40|0.81224
14:02:41|0.81224
14:02:42|0.81224
14:02:44|0.81224
14:02:44|0.81249
14:02:45|0.81249
14:02:47|0.81249
14:02:48|0.81249
14:02:50|0.81249
14:02:51|0.81249
14:02:52|0.81249
14:02:52|0.81249
14:02:54|0.81249
14:02:54|0.81249
14:02:56|0.81249
14:02:56|0.81249
14:02:57|0.81249
14:02:59|0.81249
14:02:59|0.81249
14:03:01|0.81249
14:03:01|0.81249
14:03:03|0.81249
14:03:04|0.81249
14:03:05|0.81249
14:03:06|0.81249
14:03:07|0.81249
14:03:08|0.81249
14:03:09|0.81249
14:03:10|0.81249
14:03:11|0.81249
14:03:12|0.81249
14:03:13|0.81249
14:03:14|0.81249
14:03:15|0.81249
14:03:16|0.81249
14:03:17|0.81249
14:03:18|0.81249
14:03:19|0.81344
14:03:20|0.81344
14:03:21|0.81344
14:03:23|0.81358
14:03:23|0.81358
14:03:25|0.81358
14:03:25|0.81358
14:03:26|0.81358
14:03:27|0.81358
14:03:29|0.81358
14:03:30|0.81358
14:03:30|0.81358
14:03:32|0.81358
14:03:33|0.81358
14:03:34|0.81358
14:03:35|0.81358
14:03:36|0.81313
14:03:37|0.81313
14:03:38|0.81313
14:03:39|0.81313
14:03:40|0.81313
14:03:41|0.81313
14:03:42|0.81313
14:03:43|0.81336
14:03:44|0.81336
14:03:45|0.81336
14:03:46|0.81336
14:03:47|0.81336
14:03:48|0.81336
14:03:49|0.81336
14:03:51|0.81336
14:03:51|0.81336
14:03:53|0.81336
14:03:54|0.81328
14:03:54|0.81328
14:03:55|0.81328
14:03:57|0.81328
14:03:58|0.81356
14:03:59|0.81356
14:04:00|0.81356
14:04:01|0.81362
14:04:02|0.81362
14:04:03|0.81361
14:04:04|0.81361
14:04:05|0.81361
14:04:06|0.81361
14:04:07|0.81361
14:04:08|0.81361
14:04:09|0.81361
14:04:10|0.81438
14:04:11|0.81438
14:04:12|0.81438
14:04:13|0.81438
14:04:14|0.81438
14:04:15|0.81438
14:04:16|0.81438
14:04:17|0.81438
14:04:18|0.81438
14:04:19|0.81438
14:04:20|0.81438
14:04:21|0.81438
14:04:23|0.81438
14:04:24|0.81435
14:04:25|0.81435
14:04:26|0.81427
14:04:26|0.81427
14:04:28|0.81418
14:04:28|0.81418
14:04:30|0.81418
14:04:31|0.81418
14:04:33|0.81418
14:04:33|0.81418
14:04:34|0.81418
14:04:35|0.81418
14:04:37|0.81418
14:04:38|0.81418
14:04:38|0.81451
14:04:40|0.81451
14:04:40|0.81451
14:04:42|0.81451
14:04:43|0.81451
14:04:43|0.81451
14:04:45|0.81451
14:04:46|0.81451
14:04:47|0.81499
14:04:48|0.81499
14:04:49|0.81499
14:04:50|0.81499
14:04:51|0.81499
14:04:52|0.81499
14:04:52|0.81492
14:04:54|0.81492
14:04:55|0.81492
14:04:55|0.81492
14:04:56|0.81484
14:04:58|0.81525
14:04:58|0.81525
14:05:00|0.81525
14:05:00|0.81525
14:05:01|0.81525
14:05:03|0.81525
14:05:04|0.81525
14:05:05|0.81525
14:05:05|0.81525
14:05:06|0.81525
14:05:08|0.81525
14:05:09|0.81525
14:05:10|0.81525
14:05:11|0.81525
14:05:11|0.81525
14:05:13|0.8154
14:05:14|0.8154
14:05:15|0.8154
14:05:15|0.8154
14:05:16|0.8154
14:05:18|0.8154
14:05:18|0.8154
14:05:20|0.8154
14:05:20|0.8154
14:05:22|0.8154
14:05:23|0.8154
14:05:25|0.8154
14:05:26|0.8154
14:05:27|0.8154
14:05:28|0.8154
14:05:28|0.8154
14:05:30|0.8154
14:05:31|0.81554
14:05:32|0.81554
14:05:32|0.81555
14:05:34|0.81555
14:05:35|0.81555
14:05:35|0.81555
14:05:37|0.81555
14:05:37|0.81555
14:05:38|0.81555
14:05:40|0.81555
14:05:41|0.81555
14:05:41|0.81555
14:05:43|0.81555
14:05:44|0.81555
14:05:45|0.81571
14:05:46|0.81591
14:05:47|0.81591
14:05:48|0.81591
14:05:49|0.81591
14:05:50|0.81591
14:05:51|0.81571
14:05:52|0.81571
14:05:53|0.81571
14:05:54|0.81571
14:05:55|0.81571
14:05:56|0.81571
14:05:57|0.81571
14:05:58|0.81571
14:05:59|0.81557
14:06:00|0.81557
14:06:01|0.81557
14:06:02|0.81557
14:06:03|0.81557
14:06:04|0.81557
14:06:05|0.81599
14:06:06|0.81599
14:06:07|0.81599
14:06:08|0.81599
14:06:09|0.81599
14:06:10|0.81599
14:06:11|0.81599
14:06:12|0.81599
14:06:13|0.81599
14:06:14|0.81599
14:06:15|0.8162
14:06:16|0.81641
14:06:17|0.81641
14:06:18|0.81663
14:06:19|0.81663
14:06:20|0.81652
14:06:21|0.81741
14:06:22|0.81678
14:06:24|0.81678
14:06:25|0.81678
14:06:26|0.81678
14:06:26|0.81654
14:06:28|0.81654
14:06:29|0.81656
14:06:30|0.81656
14:06:31|0.81656
14:06:32|0.81656
14:06:33|0.81702
14:06:34|0.81702
14:06:35|0.81608
14:06:36|0.81608
14:06:37|0.81561
14:06:38|0.81636
14:06:39|0.81636
14:06:39|0.81636
14:06:41|0.81636
14:06:42|0.81636
14:06:43|0.81636
14:06:44|0.81636
14:06:45|0.81636
14:06:46|0.81636
14:06:47|0.81636
14:06:48|0.81639
14:06:49|0.81639
14:06:50|0.81639
14:06:51|0.81624
14:06:52|0.81624
14:06:53|0.81624
14:06:54|0.81639
14:06:55|0.81656
14:06:56|0.81656
14:06:57|0.81609
14:06:58|0.81609
14:06:59|0.81609
14:07:00|0.81609
14:07:01|0.81609
14:07:02|0.81609
14:07:03|0.81609
14:07:04|0.81609
14:07:05|0.81609
14:07:06|0.81609
14:07:07|0.81609
14:07:08|0.81609
14:07:09|0.81609
14:07:10|0.81609
14:07:11|0.81609
14:07:12|0.81609
14:07:13|0.81609
14:07:15|0.81609
14:07:15|0.81609
14:07:16|0.81609
14:07:17|0.81609
14:07:18|0.81609
14:07:19|0.81609
14:07:20|0.81609
14:07:21|0.81609
14:07:22|0.81609
14:07:23|0.81609
14:07:25|0.81609
14:07:27|0.81656
14:07:27|0.81615
14:07:28|0.81615
14:07:29|0.81615
14:07:31|0.81615
14:07:32|0.81615
14:07:33|0.81615
14:07:34|0.81615
14:07:35|0.81615
14:07:36|0.81615
14:07:37|0.81615
14:07:38|0.81615
14:07:39|0.81615
14:07:40|0.81615
14:07:41|0.81615
14:07:43|0.81615
14:07:43|0.81615
14:07:44|0.81615
14:07:45|0.81615
14:07:46|0.81615
14:07:47|0.81615
14:07:49|0.81615
14:07:49|0.81617
14:07:50|0.81617
14:07:52|0.81617
14:07:52|0.81617
14:07:53|0.81617
14:07:55|0.8163
14:07:56|0.8163
14:07:56|0.8163
14:07:57|0.8163
14:07:58|0.8163
14:07:59|0.8163
14:08:00|0.8163
14:08:01|0.8163
14:08:02|0.8163
14:08:03|0.8163
14:08:04|0.8163
14:08:05|0.81639
14:08:07|0.81639
14:08:07|0.81639
14:08:08|0.81639
14:08:10|0.81639
14:08:11|0.81639
14:08:11|0.81639
14:08:12|0.81639
14:08:13|0.81639
14:08:15|0.81639
14:08:15|0.81639
14:08:17|0.81639
14:08:17|0.81639
14:08:18|0.81639
14:08:19|0.81639
14:08:20|0.81639
14:08:21|0.81639
14:08:23|0.81639
14:08:23|0.81639
14:08:24|0.81639
14:08:26|0.81639
14:08:27|0.81639
14:08:28|0.81639
14:08:29|0.81639
14:08:30|0.81639
14:08:31|0.81639
14:08:32|0.81639
14:08:33|0.81639
14:08:34|0.81639
14:08:35|0.81639
14:08:37|0.81639
14:08:37|0.81639
14:08:38|0.81639
14:08:39|0.81639
14:08:40|0.81639
14:08:41|0.81639
14:08:42|0.81655
14:08:44|0.81655
14:08:44|0.81655
14:08:46|0.81655
14:08:47|0.81655
14:08:48|0.81655
14:08:48|0.81614
14:08:49|0.81614
14:08:51|0.81614
14:08:52|0.81614
14:08:53|0.81655
14:08:54|0.81655
14:08:55|0.81655
14:08:56|0.81655
14:08:57|0.81655
14:08:58|0.8163
14:08:59|0.8163
14:09:00|0.8163
14:09:01|0.8163
14:09:02|0.8163
14:09:03|0.8163
14:09:04|0.81609
14:09:05|0.81609
14:09:06|0.81609
14:09:07|0.81609
14:09:08|0.81609
14:09:09|0.81634
14:09:10|0.81631
14:09:11|0.81631
14:09:12|0.81631
14:09:13|0.81631
14:09:14|0.81631
14:09:15|0.81631
14:09:16|0.8164
14:09:17|0.8164
14:09:18|0.8164
14:09:20|0.8164
14:09:20|0.8164
14:09:21|0.81653
14:09:23|0.81653
14:09:23|0.81653
14:09:24|0.81653
14:09:25|0.81653
14:09:28|0.81602
14:09:29|0.81602
14:09:29|0.81602
14:09:31|0.81602
14:09:31|0.81602
14:09:33|0.81602
14:09:34|0.81602
14:09:35|0.81602
14:09:36|0.81602
14:09:37|0.81602
14:09:38|0.81602
14:09:39|0.81602
14:09:40|0.81602
14:09:41|0.81602
14:09:42|0.81602
14:09:43|0.8156
14:09:45|0.8156
14:09:45|0.8156
14:09:46|0.8156
14:09:48|0.8156
14:09:49|0.8156
14:09:50|0.8156
14:09:51|0.81574
14:09:52|0.81574
14:09:53|0.81573
14:09:54|0.81573
14:09:55|0.81573
14:09:55|0.81573
14:09:56|0.81605
14:09:58|0.81605
14:09:58|0.81605
14:09:59|0.81605
14:10:01|0.81605
14:10:02|0.81605
14:10:04|0.81605
14:10:04|0.81605
14:10:05|0.81605
14:10:06|0.81605
14:10:08|0.81574
14:10:08|0.81574
14:10:10|0.81574
14:10:10|0.81656
14:10:11|0.81656
14:10:12|0.81586
14:10:13|0.81586
14:10:14|0.81586
14:10:15|0.81586
14:10:16|0.81586
14:10:17|0.81586
14:10:18|0.81586
14:10:19|0.81586
14:10:20|0.81586
14:10:22|0.81586
14:10:23|0.81634
14:10:24|0.81655
14:10:25|0.81663
14:10:25|0.81663
14:10:26|0.8169
14:10:28|0.8169
14:10:29|0.8169
14:10:30|0.8169
14:10:31|0.8169
14:10:33|0.81744
14:10:33|0.81691
14:10:34|0.81691
14:10:35|0.81691
14:10:37|0.81691
14:10:38|0.81644
14:10:39|0.81644
14:10:39|0.81644
14:10:41|0.81644
14:10:41|0.81644
14:10:42|0.81672
14:10:44|0.81672
14:10:45|0.81672
14:10:46|0.81672
14:10:47|0.81672
14:10:48|0.81672
14:10:49|0.81672
14:10:50|0.81672
14:10:51|0.81672
14:10:52|0.81672
14:10:53|0.81672
14:10:54|0.81672
14:10:55|0.81672
14:10:56|0.81672
14:10:57|0.81637
14:10:58|0.81637
14:10:59|0.81637
14:11:01|0.81637
14:11:01|0.81637
14:11:02|0.81614
14:11:04|0.81614
14:11:04|0.81614
14:11:05|0.81614
14:11:07|0.81614
14:11:07|0.81574
14:11:08|0.81574
14:11:09|0.81574
14:11:10|0.81574
14:11:11|0.81574
14:11:12|0.8155
14:11:13|0.8155
14:11:14|0.8155
14:11:15|0.8155
14:11:16|0.8155
14:11:18|0.8155
14:11:18|0.81545
14:11:19|0.81545
14:11:20|0.81545
14:11:21|0.81545
14:11:22|0.81565
14:11:23|0.81565
14:11:24|0.81545
14:11:25|0.81545
14:11:26|0.81545
14:11:27|0.81545
14:11:29|0.81608
14:11:30|0.81608
14:11:31|0.81535
14:11:32|0.81535
14:11:33|0.81471
14:11:34|0.81473
14:11:35|0.81473
14:11:36|0.81473
14:11:37|0.81473
14:11:38|0.81475
14:11:39|0.81475
14:11:40|0.81476
14:11:41|0.81476
14:11:42|0.81476
14:11:43|0.81444
14:11:44|0.81444
14:11:45|0.81444
14:11:46|0.81444
14:11:47|0.81444
14:11:49|0.8143
14:11:49|0.81444
14:11:51|0.81444
14:11:51|0.81444
14:11:53|0.81444
14:11:53|0.81454
14:11:54|0.81454
14:11:55|0.81454
14:11:56|0.81488
14:11:57|0.81488
14:11:58|0.81488
14:11:59|0.81488
14:12:00|0.81453
14:12:02|0.81493
14:12:02|0.81493
14:12:04|0.81529
14:12:05|0.81529
14:12:05|0.81529
14:12:06|0.81501
14:12:07|0.81582
14:12:08|0.81582
14:12:10|0.81533
14:12:10|0.81533
14:12:12|0.81537
14:12:13|0.81537
14:12:13|0.81537
14:12:15|0.81537
14:12:15|0.81537
14:12:17|0.8151
14:12:18|0.81497
14:12:19|0.81497
14:12:19|0.81497
14:12:20|0.81497
14:12:21|0.81484
14:12:23|0.81484
14:12:23|0.81484
14:12:24|0.81484
14:12:26|0.81473
14:12:27|0.81473
14:12:28|0.81473
14:12:29|0.81473
14:12:31|0.81473
14:12:32|0.81473
14:12:33|0.81459
14:12:35|0.81459
14:12:36|0.81459
14:12:36|0.81459
14:12:38|0.81459
14:12:38|0.81459
14:12:39|0.81461
14:12:40|0.81461
14:12:42|0.81461
14:12:42|0.81461
14:12:43|0.81461
14:12:44|0.81461
14:12:45|0.81461
14:12:47|0.81505
14:12:48|0.81505
14:12:49|0.81505
14:12:51|0.81505
14:12:52|0.81505
14:12:52|0.81531
14:12:54|0.81531
14:12:54|0.81531
14:12:55|0.81531
14:12:56|0.81531
14:12:57|0.81531
14:12:58|0.81531
14:12:59|0.81531
14:13:00|0.81531
14:13:01|0.81531
14:13:03|0.81531
14:13:03|0.81531
14:13:05|0.81531
14:13:05|0.81511
14:13:06|0.81511
14:13:07|0.81501
14:13:09|0.81501
14:13:09|0.81501
14:13:10|0.81501
14:13:12|0.81499
14:13:12|0.8153
14:13:13|0.8153
14:13:15|0.8153
14:13:15|0.8153
14:13:16|0.815
14:13:18|0.815
14:13:19|0.815
14:13:19|0.815
14:13:21|0.815
14:13:22|0.81514
14:13:22|0.81514
14:13:24|0.81514
14:13:25|0.81514
14:13:26|0.81514
14:13:26|0.81513
14:13:28|0.81513
14:13:28|0.81513
14:13:29|0.81513
14:13:30|0.81513
14:13:32|0.81513
14:13:33|0.81513
14:13:35|0.815
14:13:35|0.815
14:13:37|0.815
14:13:38|0.815
14:13:39|0.815
14:13:40|0.815
14:13:41|0.815
14:13:42|0.815
14:13:43|0.81541
14:13:44|0.81529
14:13:45|0.81529
14:13:46|0.81529
14:13:47|0.81529
14:13:48|0.81529
14:13:49|0.81529
14:13:51|0.81529
14:13:52|0.81529
14:13:53|0.81529
14:13:53|0.81529
14:13:55|0.81529
14:13:55|0.81504
14:13:57|0.81483
14:13:57|0.81483
14:13:59|0.81483
14:14:00|0.81483
14:14:00|0.81483
14:14:01|0.81483
14:14:03|0.81483
14:14:04|0.81483
14:14:05|0.81483
14:14:06|0.81483
14:14:07|0.81483
14:14:08|0.81483
14:14:09|0.81483
14:14:10|0.81483
14:14:11|0.81486
14:14:12|0.81502
14:14:13|0.81502
14:14:14|0.81493
14:14:15|0.81493
14:14:16|0.81493
14:14:17|0.81493
14:14:18|0.81493
14:14:19|0.81493
14:14:20|0.81493
14:14:21|0.81493
14:14:22|0.81493
14:14:23|0.81493
14:14:24|0.81493
14:14:25|0.81493
14:14:26|0.81493
14:14:27|0.81493
14:14:28|0.81493
14:14:29|0.81493
14:14:30|0.81493
14:14:32|0.81493
14:14:33|0.81477
14:14:35|0.81477
14:14:35|0.81493
14:14:36|0.81493
14:14:38|0.81493
14:14:38|0.81493
14:14:39|0.81477
14:14:41|0.81477
14:14:41|0.81477
14:14:42|0.81477
14:14:43|0.81477
14:14:45|0.81477
14:14:45|0.81477
14:14:47|0.81477
14:14:47|0.81477
14:14:49|0.81477
14:14:50|0.81477
14:14:51|0.81477
14:14:52|0.81477
14:14:53|0.81477
14:14:54|0.81477
14:14:55|0.81477
14:14:56|0.81477
14:14:57|0.81477
14:14:58|0.81476
14:14:59|0.81476
14:15:00|0.81493
14:15:01|0.81493
14:15:02|0.81493
14:15:03|0.81493
14:15:04|0.81509
14:15:05|0.81509
14:15:06|0.81509
14:15:07|0.81516
14:15:08|0.81516
14:15:09|0.81516
14:15:10|0.81516
14:15:11|0.81516
14:15:12|0.81517
14:15:13|0.81517
14:15:14|0.81517
14:15:15|0.81516
14:15:16|0.81516
14:15:17|0.81507
14:15:18|0.81507
14:15:19|0.81507
14:15:20|0.81507
14:15:21|0.81507
14:15:22|0.81507
14:15:23|0.81507
14:15:24|0.81528
14:15:25|0.81528
14:15:26|0.81528
14:15:27|0.81528
14:15:28|0.81519
14:15:29|0.81518
14:15:30|0.81518
14:15:31|0.81518
14:15:32|0.81518
14:15:33|0.8153
14:15:34|0.8153
14:15:36|0.81518
14:15:37|0.81518
14:15:38|0.81518
14:15:40|0.81518
14:15:40|0.81554
14:15:42|0.81554
14:15:42|0.81554
14:15:44|0.81554
14:15:44|0.81554
14:15:45|0.81554
14:15:46|0.81554
14:15:47|0.81554
14:15:49|0.81554
14:15:50|0.81554
14:15:51|0.81554
14:15:52|0.81554
14:15:52|0.81554
14:15:53|0.81554
14:15:54|0.81554
14:15:55|0.81508
14:15:57|0.81508
14:15:58|0.81494
14:15:59|0.81494
14:16:00|0.81494
14:16:01|0.81494
14:16:01|0.81494
14:16:03|0.81494
14:16:03|0.81494
14:16:04|0.81494
14:16:05|0.81494
14:16:06|0.81494
14:16:07|0.81494
14:16:09|0.81494
14:16:09|0.81494
14:16:11|0.81417
14:16:11|0.81417
14:16:12|0.81417
14:16:14|0.81417
14:16:15|0.81417
14:16:16|0.81451
14:16:17|0.81451
14:16:17|0.81451
14:16:19|0.81451
14:16:20|0.81451
14:16:21|0.81451
14:16:22|0.81417
14:16:23|0.8139
14:16:23|0.8137
14:16:25|0.81379
14:16:25|0.81379
14:16:27|0.81379
14:16:27|0.81379
14:16:29|0.81353
14:16:30|0.81353
14:16:31|0.81353
14:16:32|0.81327
14:16:32|0.81327
14:16:35|0.81327
14:16:36|0.81327
14:16:37|0.81327
14:16:37|0.81357
14:16:39|0.81364
14:16:40|0.81364
14:16:40|0.81364
14:16:41|0.81364
14:16:42|0.81364
14:16:43|0.8146
14:16:44|0.8146
14:16:45|0.8146
14:16:47|0.81478
14:16:47|0.81478
14:16:48|0.81478
14:16:49|0.81478
14:16:51|0.81478
14:16:51|0.81477
14:16:52|0.81477
14:16:53|0.81475
14:16:55|0.81475
14:16:56|0.81477
14:16:56|0.81477
14:16:57|0.81477
14:16:58|0.81477
14:16:59|0.81477
14:17:01|0.81477
14:17:01|0.81567
14:17:02|0.81567
14:17:04|0.81567
14:17:04|0.81567
14:17:06|0.81548
14:17:07|0.81548
14:17:07|0.81512
14:17:08|0.81512
14:17:09|0.81512
14:17:10|0.81512
14:17:11|0.81512
14:17:13|0.81512
14:17:13|0.81512
14:17:15|0.81512
14:17:16|0.81512
14:17:17|0.81512
14:17:17|0.81501
14:17:19|0.81501
14:17:20|0.81501
14:17:21|0.81532
14:17:21|0.81532
14:17:22|0.81532
14:17:24|0.81473
14:17:25|0.81473
14:17:26|0.81411
14:17:27|0.81453
14:17:28|0.81453
14:17:29|0.81453
14:17:30|0.81453
14:17:31|0.81453
14:17:32|0.81453
14:17:33|0.81453
14:17:34|0.81363
14:17:35|0.81363
14:17:36|0.81363
14:17:37|0.81363
14:17:39|0.81363
14:17:39|0.81363
14:17:40|0.81363
14:17:42|0.81363
14:17:42|0.81363
14:17:43|0.81363
14:17:45|0.81363
14:17:45|0.81363
14:17:47|0.81389
14:17:48|0.81389
14:17:49|0.81389
14:17:50|0.81389
14:17:51|0.81389
14:17:52|0.81389
14:17:53|0.81389
14:17:54|0.81389
14:17:55|0.81389
14:17:56|0.81389
14:17:58|0.81389
14:17:58|0.81389
14:17:59|0.81389
14:18:00|0.81389
14:18:01|0.81389
14:18:02|0.81389
14:18:03|0.81389
14:18:04|0.81389
14:18:05|0.81389
14:18:06|0.8143
14:18:07|0.8143
14:18:09|0.8143
14:18:10|0.8143
14:18:10|0.8143
14:18:12|0.81467
14:18:12|0.81467
14:18:13|0.81467
14:18:14|0.81467
14:18:15|0.81467
14:18:16|0.81467
14:18:17|0.81467
14:18:18|0.81467
14:18:19|0.81467
14:18:20|0.81467
14:18:21|0.81467
14:18:22|0.81467
14:18:24|0.81467
14:18:24|0.81467
14:18:25|0.81467
14:18:26|0.81467
14:18:28|0.81467
14:18:28|0.81467
14:18:30|0.8144
14:18:30|0.8144
14:18:31|0.8144
14:18:32|0.8144
14:18:33|0.8144
14:18:34|0.8144
14:18:36|0.81407
14:18:37|0.81407
14:18:39|0.81407
14:18:40|0.81407
14:18:41|0.81407
14:18:42|0.81407
14:18:42|0.81407
14:18:44|0.81407
14:18:45|0.81407
14:18:46|0.81407
14:18:47|0.81407
14:18:48|0.81407
14:18:49|0.81407
14:18:50|0.81407
14:18:51|0.8143
14:18:52|0.8143
14:18:53|0.8143
14:18:54|0.8143
14:18:55|0.8143
14:18:57|0.8143
14:18:57|0.8143
14:18:59|0.8143
14:18:59|0.81396
14:19:00|0.81396
14:19:02|0.81396
14:19:03|0.81396
14:19:04|0.81397
14:19:05|0.81423
14:19:06|0.81423
14:19:07|0.81423
14:19:08|0.81423
14:19:09|0.81423
14:19:10|0.81423
14:19:11|0.81423
14:19:13|0.81423
14:19:13|0.81423
14:19:14|0.81423
14:19:15|0.81403
14:19:16|0.81403
14:19:17|0.81403
14:19:18|0.81403
14:19:19|0.81403
14:19:21|0.81403
14:19:21|0.81403
14:19:22|0.81428
14:19:23|0.81428
14:19:24|0.81428
14:19:25|0.81428
14:19:26|0.81428
14:19:27|0.81428
14:19:28|0.81428
14:19:29|0.81428
14:19:30|0.81428
14:19:31|0.81428
14:19:32|0.81428
14:19:33|0.81428
14:19:34|0.81428
14:19:35|0.81428
14:19:36|0.81428
14:19:37|0.81428
14:19:39|0.81428
14:19:39|0.81428
14:19:41|0.81428
14:19:41|0.81428
14:19:42|0.81418
14:19:43|0.81418
14:19:44|0.81418
14:19:46|0.81418
14:19:47|0.81418
14:19:48|0.81418
14:19:48|0.81418
14:19:50|0.81418
14:19:51|0.81418
14:19:51|0.81418
14:19:52|0.81418
14:19:53|0.81418
14:19:54|0.81418
14:19:56|0.81418
14:19:56|0.81418
14:19:57|0.81418
14:19:58|0.81418
14:20:00|0.81418
14:20:00|0.81418
14:20:01|0.81418
14:20:02|0.81418
14:20:03|0.81335
14:20:04|0.81335
14:20:05|0.81335
14:20:06|0.81335
14:20:07|0.81303
14:20:09|0.81303
14:20:10|0.81287
14:20:10|0.81287
14:20:11|0.81287
14:20:12|0.81287
14:20:14|0.81287
14:20:15|0.81287
14:20:15|0.81287
14:20:17|0.81256
14:20:18|0.81256
14:20:19|0.81226
14:20:19|0.81226
14:20:20|0.81226
14:20:22|0.81226
14:20:22|0.81226
14:20:24|0.81226
14:20:25|0.81205
14:20:26|0.81205
14:20:27|0.81205
14:20:28|0.81205
14:20:29|0.81205
14:20:30|0.81205
14:20:31|0.81158
14:20:32|0.81158
14:20:33|0.81158
14:20:34|0.81131
14:20:35|0.81131
14:20:36|0.81131
14:20:37|0.8107
14:20:38|0.8107
14:20:40|0.8107
14:20:41|0.8107
14:20:42|0.8107
14:20:42|0.81027
14:20:43|0.81027
14:20:44|0.81028
14:20:45|0.81028
14:20:47|0.80973
14:20:48|0.80981
14:20:49|0.80963
14:20:50|0.80963
14:20:51|0.81014
14:20:52|0.81014
14:20:53|0.80999
14:20:54|0.80999
14:20:55|0.80954
14:20:56|0.80954
14:20:57|0.80954
14:20:58|0.80954
14:20:59|0.80954
14:21:00|0.8097
14:21:01|0.8097
14:21:02|0.8097
14:21:03|0.8097
14:21:04|0.8097
14:21:06|0.80939
14:21:07|0.80942
14:21:08|0.80942
14:21:09|0.80902
14:21:10|0.80902
14:21:11|0.80902
14:21:12|0.80902
14:21:13|0.80926
14:21:14|0.80853
14:21:15|0.80853
14:21:16|0.80853
14:21:17|0.80853
14:21:18|0.80859
14:21:19|0.80859
14:21:20|0.80859
14:21:21|0.80904
14:21:22|0.80935
14:21:23|0.80935
14:21:24|0.80935
14:21:25|0.80935
14:21:26|0.80935
14:21:27|0.81027
14:21:29|0.81027
14:21:29|0.81027
14:21:30|0.81026
14:21:31|0.81026
14:21:32|0.81026
14:21:33|0.81026
14:21:34|0.81026
14:21:35|0.81026
14:21:36|0.81022
14:21:37|0.81022
14:21:39|0.81022
14:21:40|0.8092
14:21:41|0.8092
14:21:42|0.8092
14:21:43|0.80899
14:21:44|0.80899
14:21:45|0.80951
14:21:46|0.80951
14:21:47|0.80951
14:21:48|0.80951
14:21:49|0.80951
14:21:50|0.80951
14:21:51|0.80951
14:21:52|0.80951
14:21:53|0.80951
14:21:54|0.80951
14:21:55|0.80951
14:21:56|0.80951
14:21:57|0.80955
14:21:58|0.80955
14:21:59|0.80955
14:22:01|0.80955
14:22:01|0.80969
14:22:02|0.81004
14:22:03|0.81004
14:22:04|0.81004
14:22:06|0.81004
14:22:06|0.80955
14:22:08|0.80955
14:22:08|0.80955
14:22:09|0.80955
14:22:11|0.80955
14:22:12|0.80955
14:22:12|0.80955
14:22:14|0.80955
14:22:14|0.80955
14:22:16|0.81046
14:22:16|0.81046
14:22:18|0.81046
14:22:19|0.81029
14:22:19|0.81029
14:22:20|0.81029
14:22:22|0.81044
14:22:23|0.8109
14:22:23|0.8109
14:22:24|0.8109
14:22:25|0.8109
14:22:27|0.8109
14:22:27|0.8109
14:22:28|0.8109
14:22:30|0.8109
14:22:30|0.8109
14:22:31|0.81113
14:22:33|0.81113
14:22:34|0.81113
14:22:35|0.81113
14:22:36|0.81193
14:22:37|0.81181
14:22:38|0.81181
14:22:39|0.81181
14:22:41|0.8115
14:22:41|0.8115
14:22:43|0.81135
14:22:44|0.81135
14:22:44|0.81135
14:22:46|0.81135
14:22:47|0.81135
14:22:48|0.81135
14:22:49|0.81135
14:22:50|0.81135
14:22:51|0.81135
14:22:52|0.81135
14:22:53|0.81135
14:22:54|0.81224
14:22:55|0.81224
14:22:56|0.81156
14:22:57|0.81156
14:22:58|0.81178
14:22:59|0.8117
14:23:00|0.8117
14:23:01|0.8117
14:23:02|0.8115
14:23:03|0.8115
14:23:04|0.81177
14:23:05|0.81177
14:23:06|0.81149
14:23:07|0.81149
14:23:08|0.81149
14:23:09|0.81149
14:23:10|0.81149
14:23:11|0.81149
14:23:12|0.81149
14:23:13|0.8122
14:23:14|0.8122
14:23:15|0.8122
14:23:17|0.8122
14:23:17|0.8122
14:23:18|0.8122
14:23:19|0.8122
14:23:20|0.81162
14:23:21|0.81162
14:23:22|0.81162
14:23:23|0.81162
14:23:24|0.81162
14:23:25|0.81162
14:23:26|0.81162
14:23:27|0.81162
14:23:28|0.81162
14:23:29|0.81162
14:23:30|0.81207
14:23:31|0.81207
14:23:33|0.81207
14:23:33|0.81203
14:23:34|0.81203
14:23:35|0.81203
14:23:36|0.81203
14:23:37|0.81203
14:23:38|0.81203
14:23:39|0.81203
14:23:41|0.81203
14:23:43|0.81212
14:23:43|0.81233
14:23:45|0.81233
14:23:46|0.81216
14:23:46|0.81216
14:23:47|0.81233
14:23:48|0.81233
14:23:49|0.81233
14:23:50|0.81235
14:23:51|0.81287
14:23:52|0.81287
14:23:53|0.81258
14:23:54|0.81258
14:23:55|0.81258
14:23:56|0.8128
14:23:57|0.81253
14:23:58|0.81253
14:23:59|0.81223
14:24:00|0.81223
14:24:02|0.81223
14:24:02|0.81223
14:24:03|0.81224
14:24:04|0.81224
14:24:06|0.81224
14:24:06|0.81224
14:24:07|0.81224
14:24:08|0.81224
14:24:09|0.81224
14:24:11|0.81224
14:24:11|0.81268
14:24:12|0.81268
14:24:14|0.81268
14:24:15|0.81268
14:24:16|0.81268
14:24:17|0.81268
14:24:17|0.81267
14:24:19|0.81267
14:24:19|0.8127
14:24:21|0.8127
14:24:22|0.8127
14:24:23|0.8127
14:24:23|0.81261
14:24:25|0.81261
14:24:25|0.81228
14:24:27|0.81228
14:24:28|0.81231
14:24:29|0.81231
14:24:30|0.81231
14:24:31|0.81231
14:24:32|0.81222
14:24:33|0.81222
14:24:34|0.81222
14:24:35|0.81222
14:24:36|0.81222
14:24:37|0.81222
14:24:38|0.81222
14:24:39|0.81222
14:24:40|0.81218
14:24:41|0.81218
14:24:42|0.81218
14:24:43|0.81218
14:24:44|0.81218
14:24:45|0.81258
14:24:46|0.81225
14:24:47|0.81225
14:24:48|0.81256
14:24:49|0.81256
14:24:50|0.8122
14:24:51|0.81256
14:24:52|0.81256
14:24:54|0.81256
14:24:54|0.81256
14:24:55|0.81256
14:24:56|0.81256
14:24:57|0.81256
14:24:58|0.81256
14:24:59|0.81256
14:25:00|0.81256
14:25:02|0.81256
14:25:02|0.81256
14:25:04|0.81256
14:25:04|0.81256
14:25:06|0.81256
14:25:06|0.81256
14:25:07|0.81256
14:25:08|0.81256
14:25:10|0.81284
14:25:10|0.81284
14:25:11|0.8129
14:25:12|0.8129
14:25:13|0.8129
14:25:14|0.8129
14:25:15|0.8129
14:25:16|0.81316
14:25:17|0.81316
14:25:18|0.81316
14:25:19|0.81316
14:25:20|0.81316
14:25:21|0.81318
14:25:22|0.8132
14:25:23|0.8132
14:25:24|0.8132
14:25:25|0.81337
14:25:26|0.81352
14:25:27|0.81364
14:25:28|0.81381
14:25:30|0.81381
14:25:30|0.81375
14:25:31|0.81375
14:25:32|0.81375
14:25:33|0.81375
14:25:34|0.81375
14:25:36|0.81378
14:25:37|0.81378
14:25:37|0.81404
14:25:39|0.81404
14:25:39|0.81404
14:25:40|0.81404
14:25:41|0.81404
14:25:42|0.81431
14:25:43|0.81431
14:25:44|0.81431
14:25:45|0.81431
14:25:46|0.81431
14:25:48|0.81404
14:25:49|0.81404
14:25:50|0.81404
14:25:50|0.81404
14:25:52|0.81386
14:25:53|0.81386
14:25:54|0.81386
14:25:54|0.81335
14:25:56|0.81335
14:25:57|0.81335
14:25:58|0.81335
14:25:59|0.81335
14:26:00|0.81335
14:26:01|0.81335
14:26:02|0.81335
14:26:03|0.81335
14:26:04|0.81335
14:26:05|0.81335
14:26:06|0.81335
14:26:07|0.81335
14:26:08|0.81335
14:26:09|0.81335
14:26:10|0.81335
14:26:11|0.81335
14:26:12|0.81251
14:26:13|0.81231
14:26:14|0.81231
14:26:15|0.81231
14:26:16|0.81231
14:26:17|0.81231
14:26:18|0.81231
14:26:19|0.81231
14:26:20|0.81231
14:26:21|0.81231
14:26:22|0.8123
14:26:23|0.81232
14:26:24|0.81232
14:26:25|0.81313
14:26:26|0.81313
14:26:27|0.81313
14:26:28|0.81313
14:26:29|0.81313
14:26:30|0.81313
14:26:31|0.81341
14:26:32|0.81341
14:26:33|0.81341
14:26:34|0.81341
14:26:35|0.81341
14:26:36|0.81341
14:26:37|0.81341
14:26:38|0.81341
14:26:39|0.81341
14:26:40|0.81341
14:26:41|0.81341
14:26:42|0.81341
14:26:43|0.81341
14:26:45|0.81341
14:26:46|0.81341
14:26:47|0.81341
14:26:48|0.81341
14:26:49|0.81341
14:26:50|0.81342
14:26:52|0.81342
14:26:52|0.81342
14:26:54|0.81342
14:26:54|0.81342
14:26:55|0.81342
14:26:57|0.81342
14:26:58|0.81342
14:26:59|0.81342
14:27:00|0.81342
14:27:01|0.81388
14:27:01|0.81403
14:27:03|0.81403
14:27:03|0.81403
14:27:05|0.81403
14:27:06|0.81403
14:27:07|0.81403
14:27:08|0.81403
14:27:09|0.81403
14:27:10|0.81403
14:27:11|0.81403
14:27:12|0.81403
14:27:13|0.81403
14:27:14|0.81403
14:27:15|0.81403
14:27:16|0.81404
14:27:17|0.81407
14:27:18|0.81407
14:27:19|0.81407
14:27:20|0.81426
14:27:21|0.81426
14:27:22|0.81428
14:27:23|0.81428
14:27:24|0.81428
14:27:25|0.81439
14:27:26|0.81449
14:27:27|0.81449
14:27:28|0.81449
14:27:29|0.81439
14:27:30|0.81439
14:27:32|0.81439
14:27:33|0.81439
14:27:34|0.81439
14:27:34|0.81439
14:27:36|0.81439
14:27:37|0.81439
14:27:37|0.81439
14:27:38|0.81439
14:27:40|0.81439
14:27:40|0.81439
14:27:42|0.81439
14:27:42|0.81439
14:27:43|0.81439
14:27:44|0.81439
14:27:47|0.81439
14:27:48|0.81439
14:27:48|0.81439
14:27:49|0.81439
14:27:51|0.81439
14:27:52|0.81439
14:27:53|0.8145
14:27:53|0.8145
14:27:55|0.8145
14:27:56|0.8145
14:27:56|0.8145
14:27:58|0.81496
14:27:59|0.81508
14:28:00|0.81535
14:28:01|0.81535
14:28:02|0.81535
14:28:03|0.81535
14:28:04|0.81528
14:28:06|0.81569
14:28:06|0.81569
14:28:08|0.81569
14:28:08|0.81569
14:28:09|0.81569
14:28:10|0.81569
14:28:11|0.81569
14:28:12|0.81569
14:28:13|0.81522
14:28:15|0.81516
14:28:16|0.81516
14:28:17|0.81516
14:28:18|0.81516
14:28:19|0.81516
14:28:20|0.81516
14:28:21|0.81518
14:28:22|0.81518
14:28:23|0.81547
14:28:24|0.81547
14:28:25|0.81547
14:28:26|0.81547
14:28:27|0.81547
14:28:28|0.81547
14:28:29|0.81547
14:28:30|0.81547
14:28:31|0.81547
14:28:32|0.81547
14:28:33|0.81547
14:28:34|0.81547
14:28:35|0.81547
14:28:36|0.81547
14:28:37|0.81547
14:28:38|0.81547
14:28:39|0.81547
14:28:40|0.81547
14:28:41|0.81547
14:28:42|0.81547
14:28:43|0.81547
14:28:44|0.81547
14:28:45|0.81547
14:28:46|0.81547
14:28:47|0.81584
14:28:48|0.81563
14:28:49|0.81563
14:28:50|0.81563
14:28:51|0.81563
14:28:52|0.81563
14:28:53|0.81563
14:28:54|0.81563
14:28:55|0.816
14:28:56|0.816
14:28:57|0.816
14:28:58|0.816
14:28:59|0.816
14:29:01|0.816
14:29:01|0.816
14:29:02|0.816
14:29:03|0.81604
14:29:04|0.81604
14:29:06|0.8162
14:29:06|0.8162
14:29:07|0.8162
14:29:09|0.81665
14:29:09|0.81665
14:29:10|0.81753
14:29:11|0.81788
14:29:12|0.81788
14:29:13|0.81741
14:29:14|0.81741
14:29:15|0.81741
14:29:16|0.81741
14:29:17|0.81705
14:29:18|0.81705
14:29:19|0.81705
14:29:20|0.81705
14:29:21|0.81705
14:29:22|0.81695
14:29:24|0.81695
14:29:24|0.81695
14:29:26|0.81695
14:29:26|0.81665
14:29:27|0.81665
14:29:28|0.81624
14:29:29|0.81624
14:29:30|0.81624
14:29:31|0.81624
14:29:32|0.81585
14:29:33|0.81585
14:29:35|0.81585
14:29:36|0.81585
14:29:36|0.81585
14:29:37|0.81585
14:29:38|0.81597
14:29:40|0.81601
14:29:40|0.81601
14:29:42|0.81601
14:29:42|0.81601
14:29:43|0.81625
14:29:44|0.81625
14:29:45|0.81625
14:29:46|0.81625
14:29:48|0.81625
14:29:49|0.81625
14:29:51|0.81625
14:29:52|0.81625
14:29:52|0.81625
14:29:53|0.81625
14:29:54|0.81625
14:29:55|0.81625
14:29:56|0.81625
14:29:57|0.81625
14:29:59|0.81625
14:30:00|0.81625
14:30:01|0.81625
14:30:02|0.81625
14:30:02|0.81625
14:30:03|0.81625
14:30:05|0.81625
14:30:06|0.81625
14:30:07|0.81625
14:30:08|0.81625
14:30:08|0.81625
14:30:10|0.81625
14:30:10|0.81625
14:30:11|0.81625
14:30:13|0.81625
14:30:14|0.81625
14:30:15|0.81625
14:30:16|0.81625
14:30:17|0.81625
14:30:18|0.81625
14:30:19|0.81625
14:30:20|0.81625
14:30:21|0.81625
14:30:22|0.81625
14:30:23|0.81625
14:30:24|0.81625
14:30:25|0.81619
14:30:26|0.81577
14:30:27|0.8156
14:30:28|0.8156
14:30:29|0.8156
14:30:30|0.8156
14:30:31|0.81516
14:30:32|0.81516
14:30:33|0.81516
14:30:34|0.81516
14:30:35|0.81516
14:30:36|0.8145
14:30:37|0.8141
14:30:38|0.8141
14:30:39|0.8141
14:30:40|0.8141
14:30:41|0.8141
14:30:42|0.81261
14:30:43|0.81325
14:30:44|0.81325
14:30:45|0.81364
14:30:46|0.81364
14:30:47|0.81364
14:30:49|0.81341
14:30:50|0.81309
14:30:51|0.81343
14:30:52|0.81343
14:30:53|0.81343
14:30:54|0.81378
14:30:55|0.81378
14:30:56|0.81378
14:30:58|0.81378
14:30:58|0.81383
14:30:59|0.81383
14:31:00|0.81383
14:31:01|0.81383
14:31:03|0.81383
14:31:04|0.81383
14:31:04|0.81392
14:31:05|0.81392
14:31:06|0.81392
14:31:07|0.81392
14:31:08|0.81357
14:31:09|0.81357
14:31:10|0.81357
14:31:11|0.81357
14:31:12|0.81383
14:31:13|0.81383
14:31:14|0.81383
14:31:15|0.81383
14:31:17|0.81383
14:31:17|0.81383
14:31:18|0.81383
14:31:19|0.81383
14:31:20|0.81498
14:31:22|0.81552
14:31:22|0.81552
14:31:23|0.8162
14:31:24|0.81608
14:31:25|0.81608
14:31:27|0.81598
14:31:28|0.81598
14:31:29|0.81598
14:31:30|0.8156
14:31:31|0.8156
14:31:32|0.8156
14:31:33|0.8156
14:31:34|0.8156
14:31:35|0.8156
14:31:36|0.8156
14:31:37|0.8156
14:31:38|0.8156
14:31:39|0.8156
14:31:40|0.8156
14:31:41|0.8156
14:31:42|0.8156
14:31:43|0.8156
14:31:44|0.8156
14:31:45|0.8156
14:31:46|0.81612
14:31:47|0.81624
14:31:48|0.81624
14:31:50|0.81624
14:31:50|0.81624
14:31:51|0.81612
14:31:53|0.81612
14:31:54|0.81612
14:31:55|0.81612
14:31:56|0.81612
14:31:57|0.81612
14:31:58|0.81612
14:31:59|0.81612
14:32:00|0.81612
14:32:01|0.81612
14:32:02|0.81608
14:32:02|0.81608
14:32:03|0.81608
14:32:05|0.81608
14:32:06|0.81608
14:32:06|0.81608
14:32:08|0.81608
14:32:10|0.81608
14:32:10|0.81608
14:32:12|0.81608
14:32:12|0.81608
14:32:13|0.81608
14:32:14|0.81608
14:32:15|0.81608
14:32:16|0.81608
14:32:17|0.81608
14:32:18|0.81608
14:32:19|0.81608
14:32:20|0.81608
14:32:21|0.81608
14:32:22|0.81608
14:32:23|0.81608
14:32:24|0.81667
14:32:25|0.81684
14:32:26|0.8168
14:32:27|0.81766
14:32:28|0.81767
14:32:29|0.81767
14:32:30|0.81767
14:32:32|0.81771
14:32:33|0.81792
14:32:34|0.81745
14:32:35|0.81738
14:32:36|0.81738
14:32:37|0.81738
14:32:38|0.81738
14:32:39|0.81738
14:32:40|0.81738
14:32:41|0.81738
14:32:42|0.81738
14:32:43|0.81738
14:32:44|0.81738
14:32:45|0.81738
14:32:46|0.81738
14:32:47|0.81738
14:32:48|0.81676
14:32:49|0.81676
14:32:51|0.81686
14:32:52|0.81686
14:32:53|0.81738
14:32:54|0.81738
14:32:55|0.81738
14:32:56|0.81738
14:32:57|0.81738
14:32:58|0.81738
14:32:59|0.81759
14:33:00|0.81759
14:33:01|0.81759
14:33:02|0.81759
14:33:03|0.81765
14:33:04|0.81765
14:33:05|0.81765
14:33:06|0.81765
14:33:07|0.81772
14:33:08|0.81772
14:33:09|0.81772
14:33:10|0.81683
14:33:11|0.81683
14:33:12|0.81683
14:33:13|0.81633
14:33:14|0.81633
14:33:15|0.81633
14:33:16|0.81633
14:33:17|0.8161
14:33:18|0.81563
14:33:20|0.81563
14:33:20|0.81563
14:33:21|0.81563
14:33:23|0.81563
14:33:23|0.81563
14:33:24|0.81563
14:33:25|0.81543
14:33:26|0.81543
14:33:28|0.81543
14:33:28|0.81543
14:33:29|0.81446
14:33:30|0.81446
14:33:31|0.81446
14:33:32|0.81446
14:33:33|0.81446
14:33:34|0.81446
14:33:35|0.81446
14:33:36|0.81446
14:33:37|0.81446
14:33:38|0.81446
14:33:39|0.81446
14:33:41|0.81446
14:33:41|0.81446
14:33:42|0.81446
14:33:43|0.81445
14:33:44|0.81445
14:33:46|0.81445
14:33:46|0.81445
14:33:47|0.81445
14:33:48|0.81445
14:33:49|0.81445
14:33:51|0.81445
14:33:52|0.81445
14:33:53|0.81445
14:33:54|0.81445
14:33:55|0.81445
14:33:56|0.81445
14:33:57|0.81445
14:33:59|0.81445
14:33:59|0.81445
14:34:00|0.81445
14:34:02|0.81419
14:34:03|0.81419
14:34:04|0.81419
14:34:05|0.81419
14:34:06|0.81419
14:34:07|0.8146
14:34:08|0.8146
14:34:09|0.8146
14:34:10|0.8146
14:34:11|0.8146
14:34:12|0.8146
14:34:13|0.8146
14:34:14|0.8146
14:34:15|0.8146
14:34:16|0.81479
14:34:17|0.81479
14:34:18|0.81499
14:34:19|0.81499
14:34:20|0.81499
14:34:21|0.81479
14:34:22|0.81479
14:34:23|0.81479
14:34:24|0.81499
14:34:25|0.81499
14:34:26|0.81499
14:34:27|0.81499
14:34:28|0.81499
14:34:30|0.81474
14:34:30|0.8148
14:34:31|0.8148
14:34:32|0.8148
14:34:33|0.81613
14:34:34|0.81613
14:34:35|0.81613
14:34:36|0.81613
14:34:37|0.81613
14:34:38|0.81613
14:34:39|0.81563
14:34:40|0.81563
14:34:42|0.81563
14:34:42|0.81563
14:34:44|0.81563
14:34:44|0.81563
14:34:45|0.81563
14:34:47|0.81563
14:34:47|0.81563
14:34:48|0.81563
14:34:49|0.81563
14:34:50|0.81563
14:34:52|0.81563
14:34:53|0.8156
14:34:55|0.8156
14:34:56|0.8156
14:34:57|0.8156
14:34:58|0.8156
14:34:59|0.8156
14:34:59|0.8156
14:35:01|0.8156
14:35:02|0.8156
14:35:03|0.8156
14:35:04|0.8156
14:35:04|0.81508
14:35:06|0.81508
14:35:07|0.81508
14:35:08|0.81508
14:35:09|0.81508
14:35:10|0.81508
14:35:11|0.81508
14:35:12|0.81508
14:35:13|0.81508
14:35:14|0.81508
14:35:15|0.81508
14:35:16|0.81508
14:35:17|0.81475
14:35:18|0.81475
14:35:19|0.81443
14:35:20|0.81443
14:35:21|0.81443
14:35:22|0.81443
14:35:23|0.81443
14:35:24|0.81439
14:35:25|0.81439
14:35:26|0.81439
14:35:27|0.81439
14:35:28|0.81439
14:35:29|0.81439
14:35:30|0.81439
14:35:31|0.81439
14:35:32|0.81439
14:35:33|0.81439
14:35:34|0.81439
14:35:35|0.81439
14:35:36|0.81439
14:35:37|0.81439
14:35:38|0.81439
14:35:39|0.81439
14:35:40|0.81535
14:35:41|0.81535
14:35:42|0.81535
14:35:43|0.81613
14:35:44|0.81613
14:35:45|0.81659
14:35:46|0.81659
14:35:47|0.81659
14:35:48|0.81634
14:35:49|0.81557
14:35:50|0.81557
14:35:51|0.81553
14:35:53|0.81483
14:35:54|0.81483
14:35:55|0.81483
14:35:56|0.81483
14:35:58|0.81483
14:35:59|0.81483
14:36:00|0.81483
14:36:01|0.81483
14:36:02|0.81483
14:36:03|0.81483
14:36:04|0.81483
14:36:05|0.81499
14:36:06|0.81499
14:36:07|0.81499
14:36:08|0.81549
14:36:09|0.81549
14:36:10|0.81549
14:36:12|0.81549
14:36:13|0.81549
14:36:13|0.81616
14:36:15|0.81616
14:36:16|0.81557
14:36:16|0.81557
14:36:17|0.81557
14:36:18|0.81543
14:36:20|0.81543
14:36:21|0.81543
14:36:21|0.81543
14:36:22|0.81543
14:36:24|0.81543
14:36:24|0.81543
14:36:26|0.81543
14:36:26|0.81543
14:36:28|0.81543
14:36:29|0.81543
14:36:30|0.81543
14:36:30|0.81543
14:36:31|0.81543
14:36:32|0.81543
14:36:33|0.81512
14:36:35|0.81512
14:36:36|0.81512
14:36:36|0.81512
14:36:37|0.81512
14:36:39|0.81512
14:36:40|0.81512
14:36:40|0.81512
14:36:41|0.81464
14:36:42|0.81464
14:36:43|0.81407
14:36:45|0.81407
14:36:46|0.81407
14:36:46|0.81347
14:36:48|0.81371
14:36:49|0.81371
14:36:49|0.81275
14:36:50|0.81275
14:36:51|0.81395
14:36:52|0.81395
14:36:53|0.81395
14:36:54|0.81395
14:36:56|0.81489
14:36:57|0.81489
14:36:58|0.81489
14:36:59|0.81489
14:37:00|0.81489
14:37:01|0.81489
14:37:02|0.81489
14:37:03|0.81489
14:37:04|0.81489
14:37:05|0.81489
14:37:06|0.81575
14:37:07|0.81575
14:37:08|0.81539
14:37:09|0.81539
14:37:10|0.81523
14:37:11|0.81523
14:37:12|0.81523
14:37:13|0.81523
14:37:14|0.81523
14:37:15|0.81523
14:37:16|0.81523
14:37:17|0.81523
14:37:18|0.81523
14:37:19|0.81523
14:37:20|0.81523
14:37:21|0.81523
14:37:23|0.81523
14:37:23|0.81523
14:37:24|0.81523
14:37:25|0.81523
14:37:27|0.81523
14:37:28|0.81441
14:37:29|0.81441
14:37:29|0.81441
14:37:31|0.81441
14:37:31|0.81441
14:37:32|0.81441
14:37:34|0.81441
14:37:34|0.81441
14:37:36|0.81441
14:37:36|0.81441
14:37:37|0.81441
14:37:39|0.81427
14:37:40|0.81427
14:37:40|0.81529
14:37:41|0.81529
14:37:43|0.81529
14:37:44|0.81539
14:37:45|0.81539
14:37:46|0.81539
14:37:47|0.81534
14:37:48|0.81534
14:37:49|0.81534
14:37:50|0.81534
14:37:51|0.81534
14:37:52|0.81534
14:37:53|0.81534
14:37:54|0.81534
14:37:55|0.81534
14:37:56|0.81534
14:37:58|0.81534
14:37:59|0.81534
14:38:01|0.81534
14:38:02|0.81534
14:38:02|0.81534
14:38:03|0.81409
14:38:04|0.81417
14:38:06|0.81417
14:38:07|0.81417
14:38:08|0.81417
14:38:08|0.81417
14:38:09|0.81443
14:38:11|0.81443
14:38:11|0.81443
14:38:12|0.81443
14:38:14|0.81552
14:38:15|0.81552
14:38:15|0.81552
14:38:17|0.81537
14:38:18|0.81537
14:38:18|0.81537
14:38:19|0.81537
14:38:20|0.81483
14:38:22|0.81483
14:38:23|0.81483
14:38:24|0.81483
14:38:24|0.81483
14:38:25|0.81483
14:38:27|0.81483
14:38:27|0.81483
14:38:29|0.81483
14:38:30|0.81483
14:38:30|0.81483
14:38:32|0.81483
14:38:33|0.81483
14:38:34|0.81441
14:38:35|0.81441
14:38:36|0.814
14:38:37|0.814
14:38:38|0.814
14:38:39|0.814
14:38:40|0.814
14:38:41|0.814
14:38:42|0.814
14:38:43|0.814
14:38:44|0.814
14:38:45|0.81427
14:38:46|0.81427
14:38:47|0.81427
14:38:48|0.81427
14:38:49|0.81427
14:38:50|0.81427
14:38:51|0.81427
14:38:52|0.81427
14:38:53|0.81427
14:38:54|0.81427
14:38:55|0.81427
14:38:57|0.81427
14:38:58|0.81427
14:38:58|0.81427
14:39:00|0.81427
14:39:01|0.81427
14:39:02|0.81427
14:39:03|0.81427
14:39:04|0.81427
14:39:05|0.81427
14:39:06|0.81427
14:39:07|0.81427
14:39:08|0.81427
14:39:09|0.81427
14:39:10|0.81382
14:39:11|0.81382
14:39:12|0.81382
14:39:13|0.81382
14:39:14|0.81382
14:39:15|0.81382
14:39:16|0.81427
14:39:17|0.81427
14:39:18|0.81427
14:39:19|0.81427
14:39:20|0.81427
14:39:21|0.81427
14:39:22|0.81427
14:39:23|0.81427
14:39:24|0.81427
14:39:25|0.81427
14:39:26|0.81427
14:39:27|0.81427
14:39:28|0.81427
14:39:29|0.81427
14:39:30|0.81427
14:39:31|0.81427
14:39:32|0.81427
14:39:33|0.81427
14:39:34|0.81427
14:39:36|0.81427
14:39:36|0.81427
14:39:38|0.81427
14:39:39|0.81488
14:39:39|0.81488
14:39:40|0.81488
14:39:41|0.81488
14:39:43|0.8148
14:39:43|0.8148
14:39:44|0.8148
14:39:45|0.8148
14:39:46|0.8148
14:39:48|0.8148
14:39:48|0.8148
14:39:49|0.8148
14:39:50|0.8148
14:39:51|0.8148
14:39:52|0.8148
14:39:53|0.8148
14:39:54|0.8148
14:39:55|0.8148
14:39:57|0.8148
14:39:59|0.8148
14:39:59|0.8148
14:40:01|0.8148
14:40:01|0.8148
14:40:02|0.8148
14:40:03|0.8148
14:40:04|0.8148
14:40:05|0.8148
14:40:06|0.81508
14:40:07|0.81508
14:40:09|0.81495
14:40:09|0.81495
14:40:10|0.81495
14:40:11|0.81495
14:40:12|0.81495
14:40:13|0.81495
14:40:15|0.81495
14:40:15|0.81495
14:40:16|0.81544
14:40:18|0.81544
14:40:18|0.81544
14:40:19|0.81544
14:40:20|0.81544
14:40:21|0.81544
14:40:22|0.81544
14:40:23|0.81441
14:40:24|0.81441
14:40:25|0.81441
14:40:26|0.81441
14:40:27|0.81441
14:40:28|0.81441
14:40:29|0.81441
14:40:30|0.81441
14:40:32|0.81441
14:40:32|0.81441
14:40:33|0.81441
14:40:34|0.81441
14:40:36|0.81441
14:40:37|0.81441
14:40:38|0.81441
14:40:39|0.81441
14:40:40|0.81441
14:40:41|0.81441
14:40:42|0.81441
14:40:42|0.81441
14:40:44|0.81441
14:40:45|0.81435
14:40:46|0.81435
14:40:47|0.81435
14:40:48|0.81435
14:40:48|0.81435
14:40:49|0.81435
14:40:50|0.81435
14:40:51|0.8153
14:40:52|0.81567
14:40:54|0.81567
14:40:55|0.81567
14:40:55|0.81567
14:40:56|0.81567
14:40:59|0.81539
14:40:59|0.816
14:41:00|0.816
14:41:01|0.816
14:41:02|0.81588
14:41:03|0.81588
14:41:04|0.81588
14:41:06|0.81588
14:41:07|0.81588
14:41:07|0.81588
14:41:08|0.81588
14:41:09|0.81588
14:41:10|0.81588
14:41:11|0.81588
14:41:12|0.81588
14:41:13|0.81588
14:41:14|0.81588
14:41:15|0.81588
14:41:17|0.81588
14:41:17|0.81588
14:41:18|0.81588
14:41:19|0.81588
14:41:20|0.81588
14:41:21|0.81588
14:41:22|0.81588
14:41:23|0.81514
14:41:24|0.81514
14:41:25|0.81514
14:41:26|0.81514
14:41:28|0.81527
14:41:28|0.81527
14:41:29|0.81527
14:41:30|0.81527
14:41:31|0.81527
14:41:32|0.81527
14:41:33|0.81456
14:41:34|0.81456
14:41:35|0.81468
14:41:36|0.81469
14:41:37|0.81494
14:41:38|0.81494
14:41:39|0.81494
14:41:41|0.81494
14:41:41|0.81505
14:41:43|0.81505
14:41:44|0.81505
14:41:45|0.8147
14:41:45|0.8147
14:41:46|0.8147
14:41:47|0.8147
14:41:49|0.8147
14:41:49|0.8147
14:41:50|0.815
14:41:52|0.815
14:41:52|0.815
14:41:54|0.815
14:41:54|0.81517
14:41:55|0.81517
14:41:57|0.81517
14:41:57|0.81517
14:41:59|0.81517
14:42:01|0.8159
14:42:02|0.8159
14:42:03|0.8159
14:42:03|0.8159
14:42:05|0.8159
14:42:06|0.8159
14:42:07|0.81597
14:42:08|0.81597
14:42:08|0.81597
14:42:10|0.81597
14:42:10|0.81591
14:42:12|0.81591
14:42:13|0.81475
14:42:14|0.81475
14:42:15|0.81475
14:42:15|0.81475
14:42:16|0.81475
14:42:18|0.81475
14:42:18|0.81475
14:42:19|0.81475
14:42:20|0.81475
14:42:21|0.81475
14:42:22|0.81475
14:42:24|0.81475
14:42:25|0.81475
14:42:26|0.81475
14:42:26|0.81475
14:42:28|0.81475
14:42:29|0.81466
14:42:29|0.8145
14:42:30|0.8145
14:42:32|0.8145
14:42:33|0.8145
14:42:34|0.8145
14:42:35|0.8145
14:42:36|0.8145
14:42:37|0.8145
14:42:37|0.8145
14:42:39|0.8145
14:42:39|0.8142
14:42:40|0.8142
14:42:42|0.8142
14:42:42|0.8142
14:42:44|0.8142
14:42:45|0.8142
14:42:45|0.8142
14:42:47|0.8142
14:42:48|0.8142
14:42:49|0.8142
14:42:50|0.8142
14:42:51|0.8142
14:42:52|0.8142
14:42:53|0.8142
14:42:54|0.8142
14:42:55|0.8142
14:42:56|0.8142
14:42:57|0.8142
14:42:58|0.81462
14:42:59|0.81462
14:43:00|0.81462
14:43:01|0.81462
14:43:02|0.81462
14:43:03|0.81462
14:43:04|0.81462
14:43:05|0.81462
14:43:06|0.81462
14:43:07|0.81462
14:43:08|0.81462
14:43:09|0.81462
14:43:10|0.81462
14:43:11|0.81462
14:43:13|0.81462
14:43:13|0.81462
14:43:14|0.81462
14:43:16|0.81462
14:43:16|0.81462
14:43:17|0.81462
14:43:18|0.81462
14:43:19|0.81462
14:43:20|0.81462
14:43:21|0.81462
14:43:23|0.81462
14:43:23|0.81462
14:43:24|0.81462
14:43:26|0.81462
14:43:26|0.81462
14:43:27|0.81462
14:43:28|0.81462
14:43:29|0.81462
14:43:30|0.81462
14:43:31|0.81462
14:43:32|0.81404
14:43:33|0.81404
14:43:34|0.81404
14:43:35|0.81404
14:43:36|0.81404
14:43:37|0.81404
14:43:38|0.81404
14:43:39|0.81404
14:43:40|0.81404
14:43:41|0.81404
14:43:42|0.81404
14:43:44|0.81404
14:43:44|0.81439
14:43:45|0.81439
14:43:46|0.81447
14:43:47|0.81447
14:43:48|0.81447
14:43:49|0.81447
14:43:51|0.81428
14:43:52|0.81428
14:43:52|0.81428
14:43:53|0.81428
14:43:54|0.81428
14:43:56|0.81428
14:43:56|0.81428
14:43:57|0.81456
14:43:58|0.81456
14:43:59|0.81456
14:44:01|0.81456
14:44:02|0.81456
14:44:03|0.81456
14:44:04|0.81456
14:44:05|0.81456
14:44:06|0.8149
14:44:07|0.81461
14:44:08|0.81461
14:44:09|0.81461
14:44:10|0.81461
14:44:11|0.81461
14:44:12|0.81461
14:44:13|0.81461
14:44:14|0.81461
14:44:15|0.81537
14:44:16|0.81537
14:44:17|0.81537
14:44:18|0.81537
14:44:19|0.81537
14:44:20|0.81537
14:44:21|0.81531
14:44:22|0.81622
14:44:23|0.81622
14:44:24|0.81622
14:44:26|0.81622
14:44:26|0.81622
14:44:27|0.81622
14:44:28|0.81622
14:44:29|0.81622
14:44:30|0.81635
14:44:31|0.8162
14:44:32|0.81595
14:44:33|0.81595
14:44:35|0.81595
14:44:35|0.81595
14:44:36|0.81595
14:44:37|0.81595
14:44:38|0.81595
14:44:39|0.81595
14:44:41|0.81595
14:44:42|0.81595
14:44:42|0.81595
14:44:43|0.81595
14:44:45|0.81595
14:44:45|0.81595
14:44:46|0.81595
14:44:47|0.81595
14:44:48|0.81556
14:44:50|0.81556
14:44:51|0.81556
14:44:51|0.81556
14:44:52|0.81556
14:44:53|0.81555
14:44:54|0.81555
14:44:55|0.81555
14:44:56|0.81555
14:44:58|0.81555
14:44:58|0.81555
14:44:59|0.81555
14:45:00|0.81555
14:45:02|0.81555
14:45:03|0.81555
14:45:05|0.81579
14:45:05|0.81579
14:45:07|0.81579
14:45:08|0.81579
14:45:09|0.81579
14:45:10|0.81579
14:45:11|0.81611
14:45:12|0.81611
14:45:13|0.81611
14:45:14|0.81611
14:45:15|0.81611
14:45:16|0.81611
14:45:17|0.81598
14:45:18|0.81598
14:45:19|0.81598
14:45:20|0.81598
14:45:21|0.81598
14:45:22|0.81598
14:45:23|0.81598
14:45:24|0.81598
14:45:25|0.81598
14:45:26|0.81598
14:45:27|0.81598
14:45:28|0.81598
14:45:29|0.81598
14:45:30|0.81598
14:45:31|0.81598
14:45:32|0.81598
14:45:33|0.81598
14:45:34|0.81598
14:45:35|0.81561
14:45:36|0.81561
14:45:37|0.81561
14:45:38|0.81561
14:45:39|0.81561
14:45:40|0.81561
14:45:41|0.81561
14:45:42|0.81561
14:45:43|0.81561
14:45:44|0.81561
14:45:45|0.81561
14:45:46|0.81561
14:45:47|0.81561
14:45:48|0.81561
14:45:49|0.81561
14:45:50|0.81561
14:45:51|0.81561
14:45:52|0.81561
14:45:53|0.81537
14:45:54|0.81537
14:45:56|0.81537
14:45:56|0.81537
14:45:57|0.81537
14:45:58|0.81537
14:45:59|0.81537
14:46:00|0.81537
14:46:01|0.81537
14:46:03|0.81537
14:46:04|0.81537
14:46:05|0.81492
14:46:06|0.81492
14:46:07|0.81492
14:46:08|0.81492
14:46:09|0.81492
14:46:10|0.81492
14:46:11|0.81492
14:46:12|0.81492
14:46:13|0.81492
14:46:14|0.81492
14:46:15|0.81492
14:46:16|0.81492
14:46:17|0.81492
14:46:18|0.81492
14:46:19|0.81492
14:46:20|0.81492
14:46:21|0.81492
14:46:22|0.81481
14:46:23|0.81481
14:46:24|0.81481
14:46:25|0.81481
14:46:26|0.81481
14:46:27|0.81481
14:46:28|0.81481
14:46:29|0.81481
14:46:30|0.81481
14:46:31|0.81481
14:46:32|0.81372
14:46:33|0.81345
14:46:34|0.81345
14:46:35|0.81441
14:46:36|0.81441
14:46:37|0.81441
14:46:38|0.81441
14:46:39|0.81441
14:46:40|0.81441
14:46:41|0.81441
14:46:42|0.81399
14:46:43|0.81399
14:46:45|0.81364
14:46:46|0.81393
14:46:46|0.81393
14:46:47|0.81393
14:46:48|0.81393
14:46:49|0.81411
14:46:50|0.81428
14:46:51|0.81444
14:46:52|0.81444
14:46:53|0.81444
14:46:54|0.81444
14:46:56|0.81444
14:46:57|0.81444
14:46:57|0.81444
14:46:58|0.81444
14:46:59|0.81504
14:47:01|0.81504
14:47:01|0.81504
14:47:02|0.81504
14:47:03|0.81501
14:47:05|0.81501
14:47:06|0.81501
14:47:07|0.81501
14:47:08|0.81489
14:47:09|0.81489
14:47:10|0.81489
14:47:11|0.81489
14:47:12|0.81489
14:47:13|0.81489
14:47:14|0.81489
14:47:15|0.81489
14:47:16|0.81419
14:47:18|0.81419
14:47:19|0.81419
14:47:20|0.81419
14:47:20|0.81419
14:47:21|0.81363
14:47:22|0.81363
14:47:23|0.81363
14:47:24|0.81412
14:47:25|0.81458
14:47:27|0.81458
14:47:28|0.81458
14:47:28|0.81458
14:47:29|0.81458
14:47:30|0.81458
14:47:31|0.81458
14:47:32|0.81458
14:47:33|0.81458
14:47:35|0.81458
14:47:35|0.81458
14:47:36|0.81414
14:47:38|0.81414
14:47:38|0.81414
14:47:40|0.81414
14:47:40|0.81414
14:47:42|0.81414
14:47:43|0.81414
14:47:43|0.81414
14:47:45|0.81414
14:47:46|0.81414
14:47:47|0.81379
14:47:47|0.81379
14:47:48|0.81379
14:47:49|0.81379
14:47:51|0.81379
14:47:52|0.81379
14:47:53|0.81379
14:47:54|0.81379
14:47:55|0.81353
14:47:56|0.81353
14:47:57|0.81353
14:47:58|0.81353
14:47:59|0.81353
14:48:00|0.81425
14:48:01|0.81425
14:48:02|0.8146
14:48:03|0.8146
14:48:04|0.8146
14:48:05|0.81488
14:48:06|0.81444
14:48:07|0.81444
14:48:08|0.81444
14:48:09|0.81444
14:48:10|0.81475
14:48:11|0.81475
14:48:13|0.81475
14:48:14|0.81475
14:48:14|0.81475
14:48:15|0.81475
14:48:17|0.81475
14:48:17|0.81475
14:48:18|0.81475
14:48:19|0.81475
14:48:20|0.81475
14:48:21|0.81475
14:48:22|0.81475
14:48:23|0.81475
14:48:24|0.81475
14:48:26|0.81475
14:48:26|0.81475
14:48:27|0.81475
14:48:29|0.81475
14:48:29|0.81475
14:48:30|0.81475
14:48:31|0.81427
14:48:33|0.81427
14:48:34|0.81427
14:48:34|0.81427
14:48:35|0.81427
14:48:36|0.81427
14:48:38|0.81427
14:48:39|0.81427
14:48:39|0.81427
14:48:40|0.81427
14:48:41|0.81427
14:48:43|0.81416
14:48:44|0.81416
14:48:45|0.81416
14:48:46|0.81389
14:48:47|0.81389
14:48:48|0.81389
14:48:49|0.81389
14:48:50|0.81389
14:48:51|0.81389
14:48:52|0.81389
14:48:53|0.81389
14:48:54|0.81389
14:48:55|0.81389
14:48:56|0.81389
14:48:57|0.81389
14:48:58|0.81397
14:48:59|0.81397
14:49:00|0.81397
14:49:02|0.81397
14:49:02|0.81397
14:49:03|0.81397
14:49:04|0.81397
14:49:05|0.81397
14:49:06|0.81397
14:49:07|0.81397
14:49:08|0.81397
14:49:10|0.81397
14:49:10|0.81397
14:49:12|0.81397
14:49:13|0.81353
14:49:14|0.81353
14:49:14|0.81353
14:49:15|0.81353
14:49:16|0.81353
14:49:18|0.81353
14:49:18|0.81353
14:49:19|0.81353
14:49:21|0.81353
14:49:21|0.81353
14:49:23|0.81353
14:49:24|0.81353
14:49:24|0.81353
14:49:25|0.81353
14:49:26|0.81353
14:49:27|0.81353
14:49:28|0.81353
14:49:29|0.81353
14:49:31|0.81353
14:49:32|0.81353
14:49:33|0.81353
14:49:33|0.81353
14:49:34|0.81353
14:49:36|0.81353
14:49:36|0.81353
14:49:38|0.81353
14:49:39|0.81353
14:49:39|0.81353
14:49:41|0.81353
14:49:42|0.81353
14:49:43|0.81353
14:49:43|0.81353
14:49:44|0.81353
14:49:45|0.81353
14:49:47|0.81353
14:49:48|0.81353
14:49:49|0.81353
14:49:49|0.81353
14:49:51|0.81353
14:49:51|0.81353
14:49:53|0.81353
14:49:54|0.81353
14:49:55|0.81353
14:49:56|0.81353
14:49:57|0.81353
14:49:58|0.81353
14:49:59|0.81353
14:50:00|0.81399
14:50:01|0.81399
14:50:02|0.81399
14:50:03|0.81399
14:50:04|0.81399
14:50:05|0.81375
14:50:06|0.81375
14:50:07|0.81375
14:50:08|0.81375
14:50:09|0.81373
14:50:10|0.81373
14:50:11|0.81373
14:50:13|0.81373
14:50:13|0.81356
14:50:15|0.81356
14:50:15|0.81293
14:50:17|0.81293
14:50:17|0.81293
14:50:19|0.81293
14:50:19|0.81293
14:50:20|0.81293
14:50:22|0.81293
14:50:22|0.81293
14:50:24|0.81287
14:50:25|0.81287
14:50:26|0.81287
14:50:26|0.81287
14:50:27|0.81287
14:50:28|0.81287
14:50:30|0.81287
14:50:31|0.81287
14:50:31|0.81287
14:50:33|0.81287
14:50:33|0.81287
14:50:34|0.81287
14:50:35|0.81287
14:50:36|0.81287
14:50:37|0.81287
14:50:38|0.81287
14:50:39|0.81287
14:50:40|0.81287
14:50:42|0.81287
14:50:42|0.81287
14:50:43|0.81287
14:50:44|0.81287
14:50:45|0.81287
14:50:46|0.81287
14:50:47|0.81287
14:50:48|0.81287
14:50:49|0.81287
14:50:51|0.81259
14:50:52|0.81259
14:50:53|0.81259
14:50:53|0.81259
14:50:55|0.81259
14:50:56|0.81259
14:50:56|0.81259
14:50:58|0.81259
14:50:58|0.81259
14:51:00|0.81259
14:51:01|0.81259
14:51:01|0.81171
14:51:03|0.81171
14:51:04|0.81171
14:51:05|0.81135
14:51:05|0.81135
14:51:07|0.81135
14:51:07|0.81113
14:51:09|0.81113
14:51:09|0.81113
14:51:10|0.81113
14:51:12|0.81113
14:51:14|0.81113
14:51:14|0.81126
14:51:15|0.81124
14:51:17|0.81124
14:51:17|0.81089
14:51:19|0.81089
14:51:20|0.81089
14:51:21|0.81089
14:51:22|0.81089
14:51:23|0.81089
14:51:24|0.81089
14:51:25|0.81089
14:51:26|0.811
14:51:27|0.811
14:51:28|0.811
14:51:29|0.811
14:51:30|0.811
14:51:31|0.811
14:51:32|0.811
14:51:33|0.811
14:51:34|0.811
14:51:35|0.811
14:51:36|0.811
14:51:37|0.811
14:51:39|0.811
14:51:40|0.81
14:51:40|0.80995
14:51:41|0.80958
14:51:42|0.80958
14:51:43|0.80958
14:51:45|0.80958
14:51:45|0.80935
14:51:46|0.80945
14:51:47|0.80945
14:51:49|0.80945
14:51:49|0.80945
14:51:50|0.8094
14:51:51|0.8094
14:51:52|0.8094
14:51:53|0.8094
14:51:54|0.8094
14:51:56|0.8094
14:51:56|0.8094
14:51:57|0.8094
14:51:58|0.80941
14:51:59|0.80941
14:52:00|0.80971
14:52:02|0.80928
14:52:03|0.80894
14:52:03|0.80894
14:52:04|0.80894
14:52:05|0.80878
14:52:07|0.80878
14:52:08|0.80954
14:52:08|0.80954
14:52:09|0.80954
14:52:11|0.80954
14:52:11|0.80954
14:52:13|0.80954
14:52:14|0.80988
14:52:15|0.81017
14:52:16|0.81017
14:52:17|0.81017
14:52:19|0.81056
14:52:19|0.81056
14:52:20|0.81023
14:52:22|0.81023
14:52:23|0.80965
14:52:24|0.80994
14:52:25|0.80994
14:52:25|0.80994
14:52:27|0.80994
14:52:28|0.80994
14:52:28|0.80994
14:52:29|0.80994
14:52:31|0.80994
14:52:32|0.80994
14:52:33|0.80994
14:52:34|0.80994
14:52:35|0.80984
14:52:36|0.80984
14:52:37|0.80984
14:52:38|0.80984
14:52:40|0.80984
14:52:40|0.80984
14:52:41|0.80911
14:52:42|0.80911
14:52:43|0.80918
14:52:44|0.80918
14:52:45|0.80918
14:52:47|0.80918
14:52:48|0.80918
14:52:48|0.80918
14:52:50|0.80918
14:52:50|0.80918
14:52:52|0.80918
14:52:52|0.80918
14:52:53|0.80918
14:52:55|0.80918
14:52:56|0.80918
14:52:57|0.80918
14:52:58|0.80836
14:52:58|0.80836
14:53:00|0.80828
14:53:00|0.80855
14:53:01|0.80855
14:53:02|0.80855
14:53:03|0.80855
14:53:05|0.80855
14:53:05|0.80855
14:53:07|0.8094
14:53:08|0.8094
14:53:09|0.8094
14:53:10|0.8094
14:53:11|0.8094
14:53:12|0.8094
14:53:14|0.8094
14:53:14|0.8094
14:53:16|0.8097
14:53:16|0.8097
14:53:19|0.8097
14:53:19|0.8097
14:53:20|0.8097
14:53:21|0.8097
14:53:22|0.8097
14:53:23|0.80991
14:53:24|0.80991
14:53:25|0.80991
14:53:27|0.80991
14:53:27|0.80991
14:53:28|0.80991
14:53:29|0.80991
14:53:30|0.80991
14:53:31|0.80961
14:53:32|0.80961
14:53:33|0.80961
14:53:34|0.80961
14:53:35|0.80866
14:53:36|0.80866
14:53:38|0.80866
14:53:38|0.80866
14:53:40|0.80884
14:53:41|0.80884
14:53:42|0.80868
14:53:43|0.80868
14:53:44|0.80868
14:53:45|0.80868
14:53:46|0.80868
14:53:47|0.80868
14:53:48|0.80868
14:53:49|0.80868
14:53:50|0.80868
14:53:51|0.80868
14:53:52|0.80868
14:53:53|0.80868
14:53:54|0.80868
14:53:55|0.80868
14:53:56|0.80868
14:53:58|0.80868
14:53:58|0.80868
14:54:00|0.80868
14:54:00|0.80868
14:54:01|0.80868
14:54:02|0.80868
14:54:03|0.80868
14:54:04|0.80868
14:54:05|0.80868
14:54:06|0.80868
14:54:07|0.80884
14:54:08|0.80884
14:54:09|0.80884
14:54:11|0.80845
14:54:12|0.80845
14:54:12|0.80845
14:54:13|0.80845
14:54:14|0.808
14:54:16|0.808
14:54:17|0.808
14:54:18|0.808
14:54:19|0.808
14:54:20|0.80832
14:54:21|0.80834
14:54:22|0.80834
14:54:23|0.80834
14:54:24|0.80866
14:54:25|0.80866
14:54:26|0.80866
14:54:27|0.8084
14:54:28|0.8084
14:54:29|0.8084
14:54:30|0.8084
14:54:31|0.8084
14:54:32|0.80819
14:54:33|0.80819
14:54:34|0.80819
14:54:35|0.80819
14:54:36|0.80819
14:54:37|0.80819
14:54:38|0.80867
14:54:39|0.80883
14:54:40|0.80883
14:54:42|0.80904
14:54:42|0.80904
14:54:43|0.80928
14:54:44|0.80928
14:54:45|0.80928
14:54:46|0.80928
14:54:47|0.80928
14:54:48|0.80928
14:54:50|0.80928
14:54:50|0.80928
14:54:51|0.80928
14:54:52|0.80928
14:54:54|0.80928
14:54:54|0.80928
14:54:56|0.80928
14:54:56|0.80928
14:54:58|0.80928
14:54:58|0.80928
14:54:59|0.80952
14:55:01|0.80952
14:55:01|0.80952
14:55:03|0.80952
14:55:04|0.80952
14:55:04|0.80952
14:55:05|0.80952
14:55:07|0.80916
14:55:07|0.80916
14:55:08|0.80916
14:55:10|0.80928
14:55:10|0.80928
14:55:12|0.80928
14:55:13|0.80928
14:55:14|0.80928
14:55:15|0.80906
14:55:16|0.80868
14:55:17|0.80874
14:55:18|0.80874
14:55:19|0.80845
14:55:21|0.80845
14:55:21|0.80845
14:55:22|0.80845
14:55:23|0.80845
14:55:24|0.80845
14:55:25|0.80845
14:55:26|0.80845
14:55:27|0.80845
14:55:28|0.80845
14:55:29|0.80845
14:55:30|0.80845
14:55:31|0.80845
14:55:32|0.80845
14:55:33|0.80845
14:55:34|0.8085
14:55:35|0.8085
14:55:36|0.8085
14:55:38|0.8085
14:55:38|0.8085
14:55:39|0.8085
14:55:41|0.8085
14:55:41|0.80882
14:55:42|0.80882
14:55:43|0.80882
14:55:44|0.80955
14:55:46|0.80955
14:55:46|0.80998
14:55:47|0.81014
14:55:48|0.81017
14:55:49|0.81017
14:55:50|0.81073
14:55:51|0.81073
14:55:52|0.81073
14:55:53|0.81061
14:55:54|0.81061
14:55:55|0.8096
14:55:56|0.8096
14:55:57|0.8096
14:55:58|0.8096
14:55:59|0.80942
14:56:00|0.80942
14:56:01|0.80942
14:56:02|0.80942
14:56:04|0.80942
14:56:04|0.80942
14:56:06|0.80942
14:56:06|0.80942
14:56:07|0.80942
14:56:08|0.80942
14:56:09|0.80968
14:56:10|0.80968
14:56:12|0.80968
14:56:12|0.80968
14:56:14|0.80968
14:56:14|0.80968
14:56:16|0.80968
14:56:17|0.80963
14:56:17|0.80963
14:56:19|0.80963
14:56:20|0.80963
14:56:21|0.80963
14:56:22|0.80963
14:56:23|0.80963
14:56:23|0.80963
14:56:25|0.80963
14:56:26|0.81024
14:56:28|0.81024
14:56:28|0.81024
14:56:29|0.81024
14:56:30|0.81024
14:56:31|0.81024
14:56:32|0.81024
14:56:34|0.81013
14:56:34|0.81013
14:56:35|0.81013
14:56:36|0.81
14:56:37|0.81027
14:56:38|0.81027
14:56:39|0.81041
14:56:40|0.81041
14:56:41|0.81041
14:56:42|0.81041
14:56:44|0.81041
14:56:45|0.81041
14:56:46|0.81041
14:56:47|0.81041
14:56:47|0.81041
14:56:49|0.81005
14:56:50|0.81005
14:56:51|0.81005
14:56:52|0.81005
14:56:53|0.81005
14:56:53|0.80965
14:56:55|0.80965
14:56:56|0.80965
14:56:57|0.80965
14:56:58|0.80965
14:56:58|0.80965
14:57:00|0.80965
14:57:00|0.81021
14:57:01|0.81021
14:57:03|0.81021
14:57:04|0.81021
14:57:04|0.81021
14:57:05|0.81021
14:57:07|0.811
14:57:07|0.811
14:57:08|0.811
14:57:09|0.811
14:57:11|0.811
14:57:11|0.81051
14:57:13|0.80999
14:57:13|0.80999
14:57:14|0.80999
14:57:15|0.80999
14:57:17|0.80999
14:57:18|0.80999
14:57:19|0.80999
14:57:20|0.80999
14:57:21|0.80999
14:57:22|0.80999
14:57:23|0.80999
14:57:24|0.80999
14:57:25|0.80999
14:57:26|0.80999
14:57:27|0.80999
14:57:28|0.80965
14:57:29|0.80965
14:57:30|0.80965
14:57:31|0.80991
14:57:32|0.80991
14:57:33|0.80991
14:57:34|0.80991
14:57:35|0.80991
14:57:36|0.80991
14:57:37|0.80991
14:57:38|0.80991
14:57:39|0.80988
14:57:40|0.80988
14:57:41|0.80988
14:57:42|0.80988
14:57:43|0.80988
14:57:44|0.80988
14:57:45|0.80988
14:57:46|0.80988
14:57:47|0.80988
14:57:48|0.80988
14:57:49|0.80988
14:57:50|0.80988
14:57:51|0.80972
14:57:52|0.80972
14:57:53|0.80972
14:57:54|0.80987
14:57:55|0.80987
14:57:56|0.80987
14:57:57|0.80987
14:57:59|0.80987
14:58:00|0.80987
14:58:01|0.80987
14:58:02|0.80995
14:58:02|0.80995
14:58:03|0.80995
14:58:05|0.80995
14:58:05|0.80995
14:58:06|0.80995
14:58:07|0.81
14:58:09|0.81
14:58:10|0.81
14:58:10|0.81
14:58:11|0.81
14:58:12|0.81
14:58:13|0.81
14:58:16|0.81
14:58:17|0.81
14:58:18|0.81
14:58:19|0.81
14:58:20|0.81
14:58:21|0.81004
14:58:22|0.81004
14:58:23|0.81004
14:58:24|0.81004
14:58:25|0.81004
14:58:27|0.81004
14:58:27|0.80996
14:58:28|0.80996
14:58:29|0.80996
14:58:30|0.80996
14:58:31|0.80996
14:58:32|0.80996
14:58:33|0.80996
14:58:34|0.80996
14:58:35|0.80996
14:58:36|0.80996
14:58:38|0.80996
14:58:38|0.80996
14:58:39|0.80996
14:58:40|0.80996
14:58:42|0.80996
14:58:42|0.80996
14:58:43|0.80996
14:58:44|0.80996
14:58:45|0.80996
14:58:46|0.80996
14:58:47|0.80996
14:58:48|0.80996
14:58:49|0.80996
14:58:50|0.80996
14:58:51|0.80996
14:58:52|0.80996
14:58:53|0.80996
14:58:54|0.80996
14:58:56|0.80996
14:58:56|0.80996
14:58:57|0.80996
14:58:59|0.80996
14:58:59|0.80996
14:59:01|0.80996
14:59:01|0.81027
14:59:03|0.81027
14:59:04|0.81027
14:59:04|0.81027
14:59:06|0.81027
14:59:06|0.81027
14:59:07|0.81027
14:59:08|0.81068
14:59:10|0.81068
14:59:10|0.81068
14:59:12|0.81068
14:59:12|0.81068
14:59:14|0.81088
14:59:15|0.81088
14:59:16|0.81088
14:59:17|0.81093
14:59:19|0.81098
14:59:20|0.81098
14:59:20|0.81088
14:59:22|0.81088
14:59:22|0.81088
14:59:23|0.81088
14:59:24|0.81088
14:59:25|0.81088
14:59:26|0.81088
14:59:28|0.81088
14:59:30|0.81091
14:59:31|0.81091
14:59:32|0.81091
14:59:33|0.81091
14:59:33|0.81091
14:59:35|0.81091
14:59:35|0.81091
14:59:37|0.81091
14:59:38|0.81091
14:59:38|0.81091
14:59:40|0.81091
14:59:41|0.81091
14:59:42|0.81119
14:59:42|0.81119
14:59:44|0.81119
14:59:45|0.81119
14:59:46|0.8109
14:59:48|0.81088
14:59:48|0.81103
14:59:50|0.81103
14:59:50|0.81103
14:59:51|0.81103
14:59:52|0.81103
14:59:53|0.81103
14:59:54|0.81103
14:59:55|0.81103
14:59:56|0.81103
14:59:57|0.81103
14:59:59|0.81103
14:59:59|0.81103
15:00:00|0.80785
15:00:02|0.80824
15:00:02|0.80824
15:00:03|0.80824
15:00:04|0.80844
15:00:05|0.80876
15:00:06|0.80932
15:00:07|0.80932
15:00:08|0.80954
15:00:09|0.80954
15:00:11|0.80867
15:00:11|0.80867
15:00:12|0.80867
15:00:13|0.80867
15:00:15|0.80961
15:00:15|0.80996
15:00:16|0.80996
15:00:17|0.81029
15:00:19|0.81029
15:00:20|0.81054
15:00:21|0.81054
15:00:23|0.81054
15:00:23|0.81027
15:00:24|0.81027
15:00:26|0.80997
15:00:27|0.80997
15:00:28|0.81023
15:00:29|0.81045
15:00:30|0.81045
15:00:31|0.8101
15:00:32|0.8101
15:00:33|0.8101
15:00:34|0.8101
15:00:35|0.8101
15:00:36|0.8101
15:00:37|0.8101
15:00:38|0.8101
15:00:39|0.8101
15:00:40|0.8101
15:00:41|0.8101
15:00:42|0.8101
15:00:43|0.8101
15:00:44|0.81064
15:00:45|0.81064
15:00:46|0.81064
15:00:47|0.81064
15:00:48|0.81029
15:00:49|0.81067
15:00:50|0.81067
15:00:51|0.81067
15:00:52|0.81067
15:00:53|0.81067
15:00:54|0.81067
15:00:55|0.81067
15:00:56|0.81067
15:00:57|0.81067
15:00:58|0.81067
15:00:59|0.81037
15:01:00|0.81053
15:01:01|0.81089
15:01:02|0.8116
15:01:03|0.8116
15:01:05|0.8116
15:01:05|0.81157
15:01:06|0.81169
15:01:08|0.81193
15:01:08|0.81178
15:01:09|0.81178
15:01:10|0.81178
15:01:11|0.81178
15:01:12|0.81178
15:01:13|0.81178
15:01:14|0.81178
15:01:15|0.81178
15:01:17|0.81178
15:01:18|0.81178
15:01:20|0.81251
15:01:21|0.81239
15:01:22|0.81239
15:01:23|0.81239
15:01:24|0.81203
15:01:25|0.81177
15:01:26|0.81177
15:01:27|0.81177
15:01:28|0.81145
15:01:29|0.81145
15:01:30|0.81145
15:01:31|0.81145
15:01:32|0.81145
15:01:33|0.81145
15:01:34|0.8112
15:01:35|0.81125
15:01:37|0.81138
15:01:38|0.81138
15:01:39|0.81138
15:01:39|0.81218
15:01:41|0.81218
15:01:42|0.81218
15:01:43|0.81218
15:01:44|0.81141
15:01:44|0.81141
15:01:46|0.81141
15:01:47|0.81141
15:01:48|0.81141
15:01:49|0.81141
15:01:50|0.81141
15:01:51|0.81141
15:01:52|0.81141
15:01:53|0.81141
15:01:54|0.81141
15:01:55|0.81141
15:01:56|0.81141
15:01:57|0.81141
15:01:58|0.81141
15:01:59|0.81141
15:02:00|0.81141
15:02:01|0.81141
15:02:02|0.81141
15:02:03|0.81141
15:02:04|0.81141
15:02:05|0.81141
15:02:06|0.81141
15:02:07|0.81141
15:02:08|0.81141
15:02:09|0.81141
15:02:10|0.81141
15:02:11|0.81141
15:02:12|0.81141
15:02:13|0.81141
15:02:14|0.81184
15:02:15|0.81184
15:02:16|0.81186
15:02:17|0.81186
15:02:18|0.81125
15:02:20|0.81125
15:02:21|0.81158
15:02:22|0.81158
15:02:24|0.81171
15:02:24|0.81145
15:02:25|0.81145
15:02:26|0.81145
15:02:28|0.81145
15:02:28|0.81145
15:02:30|0.81145
15:02:31|0.81145
15:02:32|0.81145
15:02:33|0.81145
15:02:34|0.81145
15:02:35|0.81145
15:02:36|0.81176
15:02:37|0.81176
15:02:38|0.81176
15:02:39|0.81176
15:02:40|0.8113
15:02:41|0.8113
15:02:42|0.8113
15:02:43|0.8113
15:02:44|0.8113
15:02:45|0.8113
15:02:46|0.8113
15:02:47|0.8113
15:02:48|0.8113
15:02:49|0.8113
15:02:50|0.8113
15:02:51|0.8113
15:02:52|0.8113
15:02:53|0.8113
15:02:54|0.8113
15:02:55|0.81126
15:02:56|0.81126
15:02:57|0.81126
15:02:58|0.81126
15:02:59|0.81126
15:03:00|0.81126
15:03:01|0.81126
15:03:02|0.81126
15:03:03|0.81126
15:03:05|0.81126
15:03:05|0.81126
15:03:06|0.81218
15:03:07|0.81184
15:03:08|0.81184
15:03:10|0.81184
15:03:10|0.81222
15:03:11|0.81222
15:03:12|0.81299
15:03:13|0.81322
15:03:14|0.81322
15:03:15|0.81322
15:03:17|0.81322
15:03:18|0.81322
15:03:18|0.81322
15:03:20|0.81322
15:03:21|0.81322
15:03:22|0.81322
15:03:23|0.81322
15:03:24|0.81322
15:03:25|0.81293
15:03:26|0.81293
15:03:27|0.81293
15:03:29|0.81293
15:03:29|0.81319
15:03:31|0.81319
15:03:31|0.81319
15:03:33|0.81319
15:03:34|0.81319
15:03:35|0.81319
15:03:36|0.81319
15:03:37|0.81319
15:03:38|0.81319
15:03:39|0.81319
15:03:40|0.8132
15:03:40|0.81335
15:03:41|0.81335
15:03:42|0.81335
15:03:44|0.81335
15:03:44|0.81365
15:03:46|0.81365
15:03:48|0.81365
15:03:48|0.81365
15:03:49|0.81365
15:03:51|0.81365
15:03:53|0.81365
15:03:53|0.81307
15:03:54|0.81307
15:03:56|0.8132
15:03:56|0.8132
15:03:57|0.81361
15:03:58|0.81361
15:03:59|0.81361
15:04:01|0.81361
15:04:02|0.81361
15:04:03|0.81361
15:04:04|0.81361
15:04:04|0.81361
15:04:05|0.81361
15:04:07|0.81361
15:04:07|0.81361
15:04:09|0.81361
15:04:09|0.81361
15:04:10|0.81361
15:04:12|0.81379
15:04:13|0.81379
15:04:13|0.81379
15:04:15|0.81379
15:04:16|0.81379
15:04:16|0.81379
15:04:17|0.81379
15:04:18|0.81379
15:04:19|0.81379
15:04:22|0.81379
15:04:22|0.81379
15:04:24|0.81379
15:04:26|0.81379
15:04:26|0.81389
15:04:28|0.81389
15:04:29|0.81389
15:04:30|0.81389
15:04:31|0.81389
15:04:32|0.81389
15:04:33|0.81389
15:04:34|0.81373
15:04:35|0.81373
15:04:36|0.81373
15:04:37|0.81343
15:04:38|0.81379
15:04:39|0.81379
15:04:40|0.81379
15:04:41|0.81379
15:04:42|0.81379
15:04:43|0.81358
15:04:44|0.81358
15:04:45|0.81346
15:04:46|0.81346
15:04:47|0.81346
15:04:48|0.81346
15:04:49|0.81346
15:04:50|0.81346
15:04:51|0.81346
15:04:52|0.81346
15:04:53|0.81346
15:04:54|0.81346
15:04:56|0.81346
15:04:56|0.81346
15:04:57|0.81346
15:04:59|0.81346
15:04:59|0.81325
15:05:00|0.81325
15:05:01|0.81325
15:05:02|0.8132
15:05:03|0.8132
15:05:04|0.8132
15:05:05|0.8132
15:05:07|0.8132
15:05:08|0.8132
15:05:08|0.8132
15:05:09|0.8132
15:05:10|0.8132
15:05:11|0.8132
15:05:12|0.8132
15:05:13|0.8132
15:05:15|0.8132
15:05:15|0.8132
15:05:17|0.8132
15:05:18|0.8132
15:05:18|0.8132
15:05:20|0.8132
15:05:20|0.8132
15:05:21|0.8132
15:05:22|0.8132
15:05:24|0.81317
15:05:25|0.81317
15:05:26|0.81317
15:05:27|0.81317
15:05:28|0.81317
15:05:29|0.81317
15:05:30|0.81317
15:05:31|0.81317
15:05:32|0.81317
15:05:33|0.81317
15:05:34|0.81317
15:05:35|0.81317
15:05:36|0.81317
15:05:37|0.81317
15:05:38|0.81344
15:05:39|0.81344
15:05:40|0.81344
15:05:41|0.81344
15:05:42|0.81344
15:05:43|0.81344
15:05:44|0.81344
15:05:45|0.81344
15:05:46|0.81344
15:05:47|0.81344
15:05:48|0.81344
15:05:49|0.81344
15:05:50|0.81272
15:05:51|0.81272
15:05:53|0.81272
15:05:54|0.81272
15:05:54|0.81272
15:05:55|0.81272
15:05:56|0.81272
15:05:57|0.81272
15:05:58|0.81272
15:05:59|0.81272
15:06:00|0.81317
15:06:01|0.81317
15:06:02|0.81317
15:06:04|0.81325
15:06:04|0.8131
15:06:05|0.8131
15:06:06|0.8131
15:06:07|0.8131
15:06:08|0.8131
15:06:09|0.8131
15:06:10|0.8131
15:06:11|0.8131
15:06:12|0.8131
15:06:13|0.8131
15:06:15|0.8131
15:06:16|0.81262
15:06:17|0.81237
15:06:18|0.81237
15:06:19|0.81237
15:06:20|0.81237
15:06:21|0.81237
15:06:22|0.81208
15:06:23|0.81226
15:06:25|0.81226
15:06:26|0.81226
15:06:26|0.81226
15:06:27|0.81229
15:06:29|0.81229
15:06:30|0.81229
15:06:30|0.81229
15:06:32|0.81195
15:06:33|0.81195
15:06:34|0.81195
15:06:35|0.81195
15:06:36|0.81195
15:06:37|0.81195
15:06:38|0.81195
15:06:39|0.81239
15:06:40|0.81239
15:06:41|0.81239
15:06:42|0.81239
15:06:43|0.81239
15:06:44|0.81239
15:06:45|0.81239
15:06:46|0.81239
15:06:47|0.81239
15:06:48|0.81292
15:06:49|0.81292
15:06:50|0.81292
15:06:51|0.81292
15:06:52|0.81292
15:06:53|0.81269
15:06:54|0.81269
15:06:55|0.81269
15:06:56|0.81269
15:06:57|0.81269
15:06:58|0.81269
15:06:59|0.81269
15:07:00|0.81269
15:07:01|0.81269
15:07:02|0.81269
15:07:03|0.81198
15:07:04|0.81198
15:07:05|0.81208
15:07:06|0.81208
15:07:07|0.81208
15:07:08|0.81208
15:07:09|0.81208
15:07:10|0.81208
15:07:11|0.81208
15:07:12|0.81208
15:07:13|0.81208
15:07:14|0.81208
15:07:15|0.81208
15:07:16|0.81208
15:07:17|0.81208
15:07:18|0.81208
15:07:19|0.81208
15:07:20|0.81208
15:07:21|0.81208
15:07:22|0.81208
15:07:23|0.81208
15:07:24|0.81208
15:07:25|0.81169
15:07:26|0.81169
15:07:27|0.81169
15:07:29|0.81169
15:07:30|0.81169
15:07:31|0.81169
15:07:32|0.81169
15:07:32|0.81169
15:07:34|0.81122
15:07:35|0.81122
15:07:36|0.81122
15:07:37|0.81122
15:07:38|0.81122
15:07:39|0.81122
15:07:41|0.81122
15:07:41|0.81122
15:07:42|0.81122
15:07:44|0.81122
15:07:45|0.81122
15:07:45|0.81122
15:07:47|0.81122
15:07:47|0.81122
15:07:48|0.81122
15:07:49|0.81122
15:07:50|0.81122
15:07:51|0.81122
15:07:52|0.81122
15:07:53|0.81122
15:07:54|0.81122
15:07:56|0.81122
15:07:57|0.81122
15:07:57|0.81122
15:07:59|0.81122
15:07:59|0.81122
15:08:00|0.81122
15:08:02|0.81122
15:08:03|0.81122
15:08:03|0.81122
15:08:04|0.81122
15:08:06|0.81203
15:08:07|0.81203
15:08:08|0.81203
15:08:09|0.81203
15:08:10|0.81203
15:08:11|0.81203
15:08:12|0.81203
15:08:13|0.81203
15:08:14|0.81195
15:08:15|0.81195
15:08:16|0.81195
15:08:17|0.81195
15:08:18|0.81195
15:08:19|0.81244
15:08:20|0.81241
15:08:21|0.81241
15:08:22|0.81241
15:08:23|0.81241
15:08:25|0.81241
15:08:25|0.81241
15:08:27|0.81241
15:08:28|0.81241
15:08:29|0.81241
15:08:30|0.81214
15:08:31|0.81214
15:08:32|0.81214
15:08:33|0.81214
15:08:34|0.81292
15:08:35|0.81292
15:08:36|0.81292
15:08:37|0.81292
15:08:38|0.81292
15:08:39|0.81292
15:08:41|0.81292
15:08:42|0.81292
15:08:42|0.81292
15:08:43|0.81292
15:08:45|0.81292
15:08:46|0.81292
15:08:47|0.81292
15:08:48|0.81292
15:08:48|0.81292
15:08:49|0.81376
15:08:50|0.81376
15:08:51|0.81372
15:08:52|0.81372
15:08:53|0.81372
15:08:54|0.81372
15:08:56|0.81372
15:08:57|0.81372
15:08:58|0.81372
15:08:58|0.81372
15:08:59|0.81372
15:09:00|0.81372
15:09:02|0.81372
15:09:03|0.81372
15:09:04|0.81372
15:09:05|0.81316
15:09:06|0.8131
15:09:07|0.8131
15:09:08|0.8131
15:09:09|0.81309
15:09:10|0.81309
15:09:11|0.81309
15:09:13|0.81251
15:09:13|0.81298
15:09:14|0.81298
15:09:15|0.81298
15:09:16|0.81347
15:09:17|0.81347
15:09:19|0.81347
15:09:19|0.81347
15:09:20|0.81347
15:09:21|0.81347
15:09:22|0.81347
15:09:23|0.81405
15:09:24|0.81405
15:09:26|0.81405
15:09:28|0.81405
15:09:29|0.81405
15:09:30|0.81405
15:09:31|0.81405
15:09:32|0.81405
15:09:33|0.81463
15:09:34|0.81463
15:09:35|0.81463
15:09:36|0.81463
15:09:38|0.81463
15:09:38|0.81494
15:09:39|0.81517
15:09:40|0.81517
15:09:41|0.81517
15:09:42|0.81517
15:09:43|0.81517
15:09:44|0.81532
15:09:46|0.81532
15:09:46|0.81532
15:09:48|0.81532
15:09:49|0.81501
15:09:50|0.81556
15:09:51|0.81556
15:09:51|0.81556
15:09:52|0.81556
15:09:53|0.81526
15:09:54|0.81526
15:09:55|0.81526
15:09:57|0.81526
15:09:57|0.81501
15:09:59|0.81501
15:09:59|0.81501
15:10:01|0.81501
15:10:01|0.81501
15:10:02|0.81501
15:10:03|0.81501
15:10:04|0.81479
15:10:05|0.81459
15:10:06|0.81459
15:10:07|0.81459
15:10:08|0.81459
15:10:10|0.81459
15:10:10|0.81459
15:10:11|0.81459
15:10:12|0.81459
15:10:13|0.81459
15:10:14|0.81428
15:10:15|0.81428
15:10:16|0.81428
15:10:17|0.81466
15:10:18|0.81539
15:10:19|0.81539
15:10:20|0.81539
15:10:21|0.81539
15:10:22|0.81539
15:10:23|0.81539
15:10:24|0.81539
15:10:25|0.81498
15:10:27|0.81475
15:10:28|0.81475
15:10:30|0.81475
15:10:31|0.81351
15:10:32|0.81351
15:10:33|0.81351
15:10:34|0.81339
15:10:36|0.8134
15:10:37|0.81369
15:10:38|0.8136
15:10:39|0.81359
15:10:40|0.81359
15:10:41|0.81359
15:10:42|0.81359
15:10:43|0.81359
15:10:44|0.81359
15:10:45|0.81359
15:10:46|0.81359
15:10:47|0.81359
15:10:48|0.81359
15:10:49|0.81359
15:10:50|0.81359
15:10:51|0.81359
15:10:52|0.81359
15:10:53|0.81321
15:10:54|0.81321
15:10:55|0.81321
15:10:56|0.81321
15:10:57|0.81321
15:10:58|0.81321
15:10:59|0.81321
15:11:00|0.81321
15:11:01|0.81373
15:11:03|0.81373
15:11:03|0.81373
15:11:04|0.81373
15:11:05|0.81373
15:11:06|0.81373
15:11:07|0.81373
15:11:09|0.81373
15:11:09|0.81373
15:11:10|0.81373
15:11:11|0.81373
15:11:13|0.81373
15:11:13|0.81373
15:11:14|0.81373
15:11:15|0.81373
15:11:16|0.81373
15:11:17|0.81373
15:11:18|0.81322
15:11:19|0.81322
15:11:20|0.81322
15:11:21|0.81322
15:11:22|0.81322
15:11:23|0.81322
15:11:24|0.81322
15:11:25|0.81203
15:11:26|0.81203
15:11:28|0.81203
15:11:29|0.81203
15:11:30|0.81203
15:11:31|0.81258
15:11:32|0.81258
15:11:33|0.81258
15:11:34|0.81258
15:11:35|0.81258
15:11:36|0.81258
15:11:37|0.81258
15:11:38|0.81258
15:11:40|0.81258
15:11:40|0.81301
15:11:41|0.81301
15:11:43|0.81301
15:11:44|0.81328
15:11:45|0.81328
15:11:46|0.81328
15:11:47|0.81328
15:11:48|0.81328
15:11:49|0.81328
15:11:50|0.81328
15:11:51|0.81328
15:11:52|0.81328
15:11:53|0.81368
15:11:54|0.81368
15:11:55|0.81391
15:11:57|0.81391
15:11:58|0.81391
15:11:58|0.81391
15:12:00|0.81391
15:12:01|0.81391
15:12:02|0.81391
15:12:03|0.81373
15:12:04|0.81373
15:12:05|0.81373
15:12:05|0.81373
15:12:06|0.81373
15:12:07|0.81373
15:12:08|0.81373
15:12:09|0.81373
15:12:11|0.81373
15:12:12|0.81373
15:12:12|0.81373
15:12:13|0.81373
15:12:14|0.81373
15:12:15|0.81373
15:12:16|0.81373
15:12:17|0.81373
15:12:19|0.81373
15:12:20|0.81373
15:12:20|0.81373
15:12:21|0.81373
15:12:23|0.81373
15:12:23|0.81373
15:12:24|0.81373
15:12:25|0.81361
15:12:27|0.81368
15:12:28|0.81368
15:12:30|0.81368
15:12:30|0.81368
15:12:31|0.81368
15:12:33|0.81368
15:12:34|0.81368
15:12:35|0.81368
15:12:36|0.81368
15:12:37|0.81321
15:12:37|0.81305
15:12:39|0.81305
15:12:40|0.81305
15:12:41|0.81305
15:12:42|0.81305
15:12:43|0.81305
15:12:44|0.81325
15:12:45|0.81325
15:12:46|0.81325
15:12:47|0.81325
15:12:48|0.81325
15:12:49|0.81325
15:12:50|0.81325
15:12:51|0.81325
15:12:52|0.81325
15:12:53|0.81335
15:12:54|0.81335
15:12:55|0.81335
15:12:56|0.81335
15:12:57|0.81335
15:12:59|0.81335
15:12:59|0.81335
15:13:00|0.81335
15:13:01|0.81335
15:13:03|0.81335
15:13:03|0.81335
15:13:04|0.81335
15:13:05|0.81335
15:13:06|0.81335
15:13:07|0.81335
15:13:08|0.81335
15:13:09|0.81335
15:13:10|0.81335
15:13:12|0.81431
15:13:12|0.81431
15:13:13|0.81431
15:13:14|0.81431
15:13:15|0.81431
15:13:16|0.81431
15:13:17|0.81445
15:13:18|0.81445
15:13:19|0.81445
15:13:20|0.81445
15:13:21|0.81445
15:13:23|0.81458
15:13:23|0.81458
15:13:24|0.81458
15:13:25|0.81458
15:13:27|0.81412
15:13:28|0.81412
15:13:30|0.81358
15:13:30|0.81358
15:13:32|0.81358
15:13:32|0.81358
15:13:34|0.81358
15:13:36|0.81358
15:13:37|0.81358
15:13:37|0.81358
15:13:38|0.81358
15:13:40|0.81358
15:13:40|0.81358
15:13:41|0.81358
15:13:42|0.81358
15:13:44|0.81358
15:13:45|0.81358
15:13:46|0.81358
15:13:47|0.81358
15:13:48|0.81358
15:13:49|0.81358
15:13:50|0.81358
15:13:51|0.81358
15:13:52|0.81358
15:13:53|0.81358
15:13:54|0.81358
15:13:55|0.81358
15:13:56|0.81358
15:13:57|0.81358
15:13:58|0.81358
15:13:59|0.81358
15:14:00|0.81358
15:14:01|0.81358
15:14:02|0.81358
15:14:03|0.81358
15:14:04|0.81358
15:14:05|0.81358
15:14:06|0.81358
15:14:07|0.81358
15:14:08|0.81358
15:14:09|0.81358
15:14:10|0.8141
15:14:11|0.8141
15:14:12|0.8141
15:14:13|0.8141
15:14:14|0.81377
15:14:15|0.81377
15:14:16|0.81377
15:14:17|0.81377
15:14:18|0.81377
15:14:19|0.81377
15:14:20|0.81377
15:14:21|0.81377
15:14:22|0.81377
15:14:23|0.81377
15:14:24|0.81377
15:14:25|0.81377
15:14:26|0.81377
15:14:27|0.81377
15:14:28|0.81377
15:14:29|0.81377
15:14:30|0.81377
15:14:31|0.81377
15:14:33|0.81377
15:14:34|0.81377
15:14:35|0.81377
15:14:36|0.81377
15:14:37|0.81377
15:14:38|0.81377
15:14:39|0.81377
15:14:40|0.81355
15:14:41|0.81355
15:14:42|0.81355
15:14:43|0.81364
15:14:44|0.81364
15:14:45|0.81327
15:14:46|0.81327
15:14:47|0.81327
15:14:48|0.81327
15:14:50|0.81327
15:14:51|0.81327
15:14:52|0.81327
15:14:53|0.81327
15:14:53|0.81327
15:14:55|0.81327
15:14:55|0.81327
15:14:56|0.81327
15:14:57|0.81353
15:14:58|0.81353
15:15:00|0.81353
15:15:00|0.81353
15:15:02|0.81353
15:15:02|0.81355
15:15:03|0.81355
15:15:04|0.81355
15:15:05|0.81355
15:15:07|0.81355
15:15:07|0.81355
15:15:08|0.81355
15:15:10|0.81355
15:15:11|0.81355
15:15:11|0.81355
15:15:13|0.81355
15:15:14|0.81354
15:15:14|0.81354
15:15:15|0.81354
15:15:17|0.81354
15:15:17|0.81354
15:15:19|0.81354
15:15:19|0.81354
15:15:21|0.81398
15:15:21|0.81398
15:15:22|0.81398
15:15:24|0.81398
15:15:25|0.81398
15:15:25|0.81398
15:15:27|0.81398
15:15:28|0.81398
15:15:28|0.81398
15:15:30|0.81398
15:15:31|0.81398
15:15:32|0.81398
15:15:34|0.81409
15:15:35|0.81409
15:15:36|0.81409
15:15:36|0.81409
15:15:38|0.81409
15:15:38|0.81409
15:15:39|0.81409
15:15:40|0.81409
15:15:41|0.81409
15:15:42|0.81432
15:15:43|0.81432
15:15:44|0.81462
15:15:45|0.81462
15:15:46|0.81462
15:15:48|0.81462
15:15:48|0.81462
15:15:49|0.815
15:15:50|0.815
15:15:51|0.815
15:15:52|0.815
15:15:53|0.81522
15:15:55|0.81562
15:15:55|0.81562
15:15:57|0.81594
15:15:57|0.81594
15:15:59|0.81594
15:16:00|0.81612
15:16:01|0.81612
15:16:02|0.81612
15:16:03|0.81612
15:16:04|0.81612
15:16:05|0.81612
15:16:06|0.81612
15:16:07|0.81612
15:16:08|0.81613
15:16:09|0.81613
15:16:10|0.81596
15:16:11|0.8158
15:16:12|0.8158
15:16:13|0.8158
15:16:14|0.8158
15:16:15|0.8158
15:16:16|0.8158
15:16:17|0.8158
15:16:18|0.81552
15:16:19|0.81552
15:16:20|0.81552
15:16:21|0.8154
15:16:22|0.8154
15:16:23|0.8154
15:16:24|0.8154
15:16:25|0.81475
15:16:26|0.81372
15:16:27|0.81372
15:16:28|0.81372
15:16:29|0.81372
15:16:30|0.81372
15:16:31|0.81372
15:16:32|0.81339
15:16:33|0.81193
15:16:34|0.81193
15:16:35|0.81212
15:16:36|0.81212
15:16:38|0.81212
15:16:38|0.81212
15:16:40|0.81212
15:16:40|0.81212
15:16:42|0.81212
15:16:43|0.81213
15:16:44|0.81213
15:16:45|0.81213
15:16:45|0.81213
15:16:46|0.81213
15:16:48|0.81211
15:16:48|0.81211
15:16:49|0.81211
15:16:51|0.81211
15:16:51|0.81211
15:16:52|0.81193
15:16:54|0.81193
15:16:54|0.81193
15:16:55|0.81193
15:16:56|0.81193
15:16:58|0.81193
15:16:58|0.81169
15:16:59|0.81156
15:17:01|0.81156
15:17:02|0.81156
15:17:03|0.81173
15:17:03|0.81173
15:17:05|0.81173
15:17:06|0.81237
15:17:07|0.81277
15:17:08|0.81277
15:17:09|0.81277
15:17:09|0.81277
15:17:10|0.81277
15:17:12|0.81277
15:17:13|0.81277
15:17:13|0.81277
15:17:15|0.81277
15:17:16|0.81277
15:17:16|0.81277
15:17:18|0.81277
15:17:19|0.81309
15:17:20|0.81309
15:17:21|0.81309
15:17:22|0.81309
15:17:23|0.81325
15:17:24|0.81325
15:17:25|0.81325
15:17:26|0.81325
15:17:27|0.81325
15:17:28|0.81325
15:17:29|0.81325
15:17:30|0.81325
15:17:31|0.81325
15:17:32|0.81325
15:17:33|0.81325
15:17:34|0.81325
15:17:35|0.81325
15:17:36|0.81325
15:17:37|0.81373
15:17:38|0.81373
15:17:39|0.81373
15:17:40|0.81373
15:17:41|0.81373
15:17:42|0.81373
15:17:43|0.81317
15:17:44|0.81317
15:17:45|0.81317
15:17:46|0.81317
15:17:47|0.81317
15:17:48|0.81317
15:17:49|0.81317
15:17:51|0.81271
15:17:51|0.81271
15:17:53|0.81271
15:17:53|0.81271
15:17:55|0.81271
15:17:56|0.81271
15:17:57|0.81271
15:17:57|0.81271
15:17:58|0.81271
15:18:00|0.81271
15:18:01|0.81271
15:18:01|0.81282
15:18:03|0.81282
15:18:04|0.81253
15:18:05|0.81253
15:18:06|0.81253
15:18:07|0.81253
15:18:08|0.81253
15:18:09|0.81253
15:18:10|0.81253
15:18:11|0.81253
15:18:12|0.81253
15:18:13|0.81253
15:18:14|0.81253
15:18:15|0.81253
15:18:16|0.81253
15:18:17|0.81253
15:18:18|0.81253
15:18:19|0.81253
15:18:20|0.81282
15:18:21|0.81234
15:18:22|0.81233
15:18:23|0.81233
15:18:24|0.81233
15:18:25|0.81233
15:18:26|0.81233
15:18:27|0.81075
15:18:28|0.81075
15:18:29|0.81148
15:18:30|0.81148
15:18:31|0.81148
15:18:32|0.81169
15:18:33|0.81169
15:18:35|0.81281
15:18:35|0.81281
15:18:36|0.81281
15:18:37|0.81281
15:18:39|0.81291
15:18:40|0.81291
15:18:40|0.81291
15:18:42|0.81291
15:18:43|0.81291
15:18:44|0.81291
15:18:45|0.81291
15:18:45|0.81291
15:18:47|0.81291
15:18:47|0.81291
15:18:49|0.81291
15:18:51|0.81291
15:18:51|0.81291
15:18:53|0.81291
15:18:53|0.81291
15:18:54|0.81291
15:18:56|0.81291
15:18:56|0.81291
15:18:58|0.81291
15:18:59|0.81291
15:19:00|0.81291
15:19:00|0.81291
15:19:01|0.81291
15:19:03|0.81291
15:19:03|0.81281
15:19:04|0.81281
15:19:05|0.81281
15:19:07|0.81281
15:19:07|0.81281
15:19:08|0.81281
15:19:10|0.81353
15:19:11|0.81353
15:19:11|0.81353
15:19:12|0.81353
15:19:13|0.81353
15:19:14|0.81353
15:19:16|0.81353
15:19:17|0.81353
15:19:18|0.81353
15:19:19|0.81353
15:19:20|0.81353
15:19:21|0.81353
15:19:22|0.81353
15:19:23|0.81353
15:19:24|0.81353
15:19:25|0.81353
15:19:26|0.81353
15:19:27|0.81353
15:19:28|0.81353
15:19:29|0.81353
15:19:30|0.81353
15:19:31|0.81353
15:19:32|0.81353
15:19:33|0.81353
15:19:34|0.81348
15:19:35|0.81348
15:19:36|0.81348
15:19:37|0.81348
15:19:38|0.81348
15:19:39|0.81348
15:19:40|0.81348
15:19:41|0.81348
15:19:43|0.81348
15:19:43|0.81348
15:19:44|0.81373
15:19:46|0.81373
15:19:47|0.81373
15:19:48|0.81373
15:19:49|0.81373
15:19:50|0.81373
15:19:51|0.81373
15:19:52|0.81373
15:19:54|0.81373
15:19:55|0.81398
15:19:56|0.81398
15:19:56|0.81398
15:19:57|0.81398
15:19:59|0.81426
15:20:00|0.81402
15:20:01|0.81402
15:20:02|0.81402
15:20:03|0.81402
15:20:04|0.81402
15:20:05|0.81402
15:20:06|0.81402
15:20:07|0.81402
15:20:08|0.81402
15:20:09|0.81402
15:20:10|0.81402
15:20:11|0.81402
15:20:12|0.81402
15:20:13|0.81402
15:20:14|0.81402
15:20:15|0.81402
15:20:16|0.81402
15:20:17|0.81402
15:20:18|0.81402
15:20:19|0.81402
15:20:20|0.8135
15:20:21|0.81388
15:20:22|0.81388
15:20:23|0.81388
15:20:25|0.81388
15:20:25|0.8138
15:20:26|0.8138
15:20:27|0.8138
15:20:28|0.8138
15:20:29|0.8138
15:20:31|0.8138
15:20:32|0.8138
15:20:33|0.8138
15:20:34|0.8138
15:20:35|0.8138
15:20:36|0.8138
15:20:38|0.8138
15:20:38|0.8138
15:20:41|0.81413
15:20:42|0.81464
15:20:42|0.81464
15:20:43|0.81464
15:20:44|0.81521
15:20:45|0.81521
15:20:46|0.81521
15:20:48|0.81521
15:20:48|0.81521
15:20:49|0.81521
15:20:50|0.81521
15:20:51|0.81521
15:20:52|0.81521
15:20:53|0.81521
15:20:54|0.81521
15:20:55|0.81521
15:20:57|0.81521
15:20:57|0.81521
15:20:59|0.81521
15:20:59|0.81521
15:21:01|0.81521
15:21:02|0.81521
15:21:02|0.81488
15:21:03|0.81488
15:21:04|0.81488
15:21:05|0.81488
15:21:06|0.81488
15:21:07|0.81526
15:21:09|0.81526
15:21:09|0.81526
15:21:10|0.81526
15:21:11|0.81526
15:21:13|0.81526
15:21:13|0.81526
15:21:15|0.81541
15:21:15|0.81541
15:21:16|0.81532
15:21:18|0.81516
15:21:18|0.81516
15:21:19|0.81516
15:21:20|0.81516
15:21:21|0.81516
15:21:23|0.81516
15:21:23|0.81516
15:21:24|0.81452
15:21:25|0.81452
15:21:26|0.81452
15:21:27|0.81452
15:21:28|0.81452
15:21:29|0.81452
15:21:30|0.81452
15:21:32|0.81452
15:21:33|0.81452
15:21:34|0.81452
15:21:35|0.81452
15:21:36|0.81452
15:21:37|0.81452
15:21:39|0.81571
15:21:40|0.81571
15:21:41|0.81571
15:21:42|0.81571
15:21:43|0.81571
15:21:44|0.81571
15:21:45|0.81571
15:21:46|0.81571
15:21:47|0.81571
15:21:48|0.81571
15:21:49|0.81571
15:21:50|0.81571
15:21:52|0.81571
15:21:52|0.81571
15:21:53|0.81571
15:21:54|0.81571
15:21:55|0.81571
15:21:57|0.81571
15:21:57|0.81571
15:21:58|0.81571
15:21:59|0.81571
15:22:01|0.81589
15:22:01|0.81589
15:22:02|0.81589
15:22:03|0.81589
15:22:04|0.81531
15:22:06|0.81566
15:22:07|0.81566
15:22:08|0.81567
15:22:09|0.81567
15:22:10|0.81567
15:22:11|0.81567
15:22:12|0.81567
15:22:13|0.81567
15:22:14|0.81567
15:22:15|0.81567
15:22:16|0.81567
15:22:17|0.81567
15:22:18|0.81567
15:22:19|0.81567
15:22:20|0.81567
15:22:21|0.81567
15:22:22|0.81567
15:22:23|0.81567
15:22:24|0.81567
15:22:25|0.81567
15:22:26|0.8162
15:22:27|0.8162
15:22:28|0.8162
15:22:29|0.8162
15:22:30|0.8162
15:22:31|0.81673
15:22:32|0.81673
15:22:33|0.81673
15:22:34|0.81673
15:22:35|0.81673
15:22:36|0.81673
15:22:37|0.81673
15:22:38|0.81689
15:22:40|0.81689
15:22:41|0.81689
15:22:42|0.81689
15:22:42|0.81689
15:22:43|0.81689
15:22:45|0.81689
15:22:46|0.81678
15:22:47|0.81678
15:22:48|0.8165
15:22:49|0.81657
15:22:50|0.81657
15:22:51|0.81657
15:22:52|0.81657
15:22:53|0.81657
15:22:54|0.81657
15:22:55|0.81657
15:22:56|0.81657
15:22:57|0.81688
15:22:58|0.81688
15:22:59|0.81688
15:23:00|0.81688
15:23:02|0.81688
15:23:03|0.81688
15:23:03|0.81673
15:23:04|0.81673
15:23:06|0.81673
15:23:06|0.81673
15:23:07|0.81689
15:23:08|0.81689
15:23:09|0.81689
15:23:10|0.81689
15:23:11|0.81689
15:23:12|0.81689
15:23:13|0.81689
15:23:15|0.81689
15:23:15|0.81689
15:23:17|0.81689
15:23:18|0.81692
15:23:19|0.81692
15:23:20|0.81692
15:23:21|0.81692
15:23:22|0.81692
15:23:23|0.81692
15:23:24|0.81692
15:23:25|0.81692
15:23:26|0.81692
15:23:27|0.81692
15:23:28|0.81692
15:23:29|0.81692
15:23:30|0.81692
15:23:31|0.81692
15:23:32|0.81692
15:23:34|0.81692
15:23:34|0.81692
15:23:35|0.81692
15:23:36|0.81692
15:23:37|0.81692
15:23:38|0.81692
15:23:40|0.81692
15:23:42|0.81692
15:23:42|0.81624
15:23:44|0.81624
15:23:44|0.81624
15:23:45|0.81614
15:23:47|0.81614
15:23:48|0.81614
15:23:48|0.81614
15:23:50|0.81614
15:23:50|0.81614
15:23:51|0.81614
15:23:53|0.81614
15:23:53|0.81614
15:23:54|0.81614
15:23:56|0.81571
15:23:57|0.816
15:23:57|0.816
15:23:59|0.816
15:23:59|0.816
15:24:01|0.816
15:24:01|0.816
15:24:02|0.816
15:24:03|0.816
15:24:05|0.816
15:24:05|0.816
15:24:07|0.816
15:24:08|0.816
15:24:08|0.816
15:24:09|0.816
15:24:10|0.816
15:24:12|0.816
15:24:13|0.816
15:24:14|0.816
15:24:15|0.816
15:24:16|0.816
15:24:17|0.816
15:24:18|0.816
15:24:19|0.81634
15:24:20|0.81634
15:24:21|0.81634
15:24:22|0.81634
15:24:23|0.81634
15:24:24|0.81634
15:24:25|0.81634
15:24:26|0.81634
15:24:27|0.81634
15:24:28|0.81638
15:24:29|0.81638
15:24:30|0.81638
15:24:31|0.81638
15:24:32|0.81638
15:24:33|0.81638
15:24:34|0.81638
15:24:35|0.81638
15:24:36|0.81703
15:24:37|0.81703
15:24:38|0.81677
15:24:39|0.81677
15:24:40|0.81677
15:24:41|0.81677
15:24:42|0.81677
15:24:43|0.81677
15:24:44|0.81677
15:24:45|0.81677
15:24:47|0.81677
15:24:48|0.81719
15:24:49|0.81719
15:24:50|0.81719
15:24:51|0.81719
15:24:51|0.81719
15:24:52|0.81705
15:24:54|0.81705
15:24:55|0.81705
15:24:56|0.81676
15:24:57|0.81671
15:24:58|0.81671
15:24:59|0.81671
15:25:00|0.81669
15:25:01|0.81669
15:25:02|0.81669
15:25:03|0.81676
15:25:04|0.81676
15:25:05|0.81676
15:25:06|0.81676
15:25:07|0.81676
15:25:08|0.81676
15:25:09|0.81676
15:25:10|0.81676
15:25:11|0.81676
15:25:12|0.81676
15:25:13|0.81676
15:25:14|0.81677
15:25:15|0.81677
15:25:16|0.81677
15:25:17|0.81677
15:25:18|0.81677
15:25:19|0.81677
15:25:20|0.81677
15:25:21|0.81677
15:25:22|0.81677
15:25:23|0.81677
15:25:24|0.81677
15:25:25|0.81677
15:25:26|0.81677
15:25:27|0.81677
15:25:28|0.81677
15:25:29|0.81677
15:25:30|0.81677
15:25:31|0.81677
15:25:32|0.81677
15:25:33|0.81677
15:25:34|0.81677
15:25:35|0.81677
15:25:36|0.81677
15:25:37|0.81677
15:25:38|0.81677
15:25:39|0.81677
15:25:40|0.81677
15:25:41|0.81677
15:25:42|0.81663
15:25:43|0.81663
15:25:44|0.81663
15:25:45|0.81663
15:25:46|0.81663
15:25:47|0.81663
15:25:48|0.81663
15:25:49|0.81663
15:25:50|0.81663
15:25:51|0.81663
15:25:52|0.81663
15:25:53|0.81663
15:25:54|0.81663
15:25:55|0.8166
15:25:57|0.8166
15:25:57|0.8166
15:25:58|0.81666
15:25:59|0.816
15:26:00|0.816
15:26:01|0.816
15:26:02|0.816
15:26:03|0.816
15:26:04|0.816
15:26:06|0.816
15:26:06|0.81636
15:26:07|0.81636
15:26:08|0.81636
15:26:09|0.81636
15:26:10|0.81636
15:26:12|0.81636
15:26:12|0.81636
15:26:13|0.81636
15:26:14|0.81636
15:26:15|0.81636
15:26:16|0.81636
15:26:17|0.81636
15:26:18|0.81636
15:26:19|0.81623
15:26:20|0.81623
15:26:21|0.81623
15:26:22|0.81659
15:26:23|0.8166
15:26:24|0.8166
15:26:25|0.8166
15:26:26|0.8166
15:26:28|0.8166
15:26:29|0.8166
15:26:29|0.8166
15:26:30|0.81696
15:26:31|0.8169
15:26:32|0.8169
15:26:33|0.81712
15:26:34|0.81677
15:26:35|0.81677
15:26:36|0.81677
15:26:37|0.81677
15:26:38|0.81677
15:26:40|0.81677
15:26:40|0.81717
15:26:41|0.81717
15:26:42|0.81717
15:26:43|0.81717
15:26:45|0.81717
15:26:46|0.81717
15:26:46|0.81717
15:26:47|0.81717
15:26:48|0.81717
15:26:50|0.81717
15:26:51|0.81717
15:26:52|0.81717
15:26:53|0.81717
15:26:54|0.81717
15:26:55|0.8172
15:26:56|0.8172
15:26:57|0.8172
15:26:58|0.8172
15:26:59|0.8172
15:27:00|0.8172
15:27:01|0.8172
15:27:02|0.8172
15:27:03|0.81719
15:27:04|0.81745
15:27:05|0.81745
15:27:06|0.81745
15:27:07|0.81745
15:27:08|0.81745
15:27:09|0.81745
15:27:10|0.81745
15:27:11|0.81745
15:27:12|0.81745
15:27:13|0.81745
15:27:14|0.81745
15:27:15|0.81745
15:27:16|0.81745
15:27:17|0.81745
15:27:18|0.81745
15:27:19|0.81745
15:27:20|0.81745
15:27:21|0.81745
15:27:22|0.81745
15:27:23|0.81745
15:27:24|0.81745
15:27:25|0.81745
15:27:26|0.81745
15:27:27|0.81745
15:27:28|0.81703
15:27:29|0.81703
15:27:30|0.81703
15:27:31|0.81703
15:27:32|0.81703
15:27:33|0.81703
15:27:34|0.81703
15:27:35|0.81703
15:27:36|0.81703
15:27:37|0.81738
15:27:38|0.81738
15:27:39|0.81738
15:27:40|0.81738
15:27:41|0.81738
15:27:42|0.81738
15:27:43|0.81738
15:27:45|0.81708
15:27:46|0.81708
15:27:46|0.81708
15:27:48|0.81708
15:27:49|0.81708
15:27:50|0.81708
15:27:51|0.81708
15:27:52|0.81708
15:27:53|0.81708
15:27:54|0.81708
15:27:55|0.81684
15:27:56|0.81684
15:27:57|0.81684
15:27:58|0.81684
15:27:59|0.81684
15:28:00|0.81691
15:28:01|0.81691
15:28:02|0.81691
15:28:03|0.81691
15:28:04|0.81741
15:28:05|0.81741
15:28:06|0.81741
15:28:08|0.81741
15:28:08|0.81741
15:28:10|0.81741
15:28:10|0.81741
15:28:11|0.81741
15:28:13|0.81741
15:28:13|0.81741
15:28:15|0.81719
15:28:16|0.81719
15:28:17|0.81719
15:28:18|0.81719
15:28:19|0.81719
15:28:20|0.81719
15:28:21|0.81719
15:28:22|0.81719
15:28:23|0.81719
15:28:24|0.81719
15:28:25|0.81719
15:28:26|0.81709
15:28:27|0.81709
15:28:28|0.81709
15:28:29|0.81709
15:28:30|0.81709
15:28:31|0.81669
15:28:32|0.81669
15:28:33|0.81669
15:28:34|0.81669
15:28:35|0.81669
15:28:36|0.81687
15:28:37|0.81719
15:28:38|0.81719
15:28:39|0.81719
15:28:40|0.81719
15:28:41|0.81719
15:28:42|0.81719
15:28:43|0.81719
15:28:44|0.81719
15:28:45|0.81719
15:28:46|0.81786
15:28:47|0.81786
15:28:48|0.81786
15:28:49|0.81843
15:28:50|0.81843
15:28:51|0.81843
15:28:52|0.81843
15:28:53|0.81843
15:28:54|0.81843
15:28:55|0.81843
15:28:56|0.81843
15:28:57|0.81843
15:28:58|0.8186
15:28:59|0.8186
15:29:00|0.8186
15:29:01|0.8186
15:29:03|0.8186
15:29:03|0.8186
15:29:04|0.8186
15:29:05|0.8186
15:29:06|0.8186
15:29:07|0.8186
15:29:08|0.8183
15:29:09|0.8183
15:29:10|0.8183
15:29:11|0.8183
15:29:12|0.8183
15:29:13|0.8183
15:29:14|0.8183
15:29:15|0.8183
15:29:16|0.8183
15:29:17|0.8183
15:29:18|0.8183
15:29:19|0.8183
15:29:20|0.8183
15:29:21|0.8183
15:29:22|0.81815
15:29:23|0.81815
15:29:24|0.81815
15:29:25|0.81815
15:29:26|0.81815
15:29:27|0.81815
15:29:28|0.81851
15:29:29|0.81851
15:29:30|0.81851
15:29:31|0.81851
15:29:33|0.81873
15:29:33|0.81925
15:29:34|0.81925
15:29:35|0.81925
15:29:36|0.81925
15:29:38|0.81928
15:29:39|0.81925
15:29:39|0.81882
15:29:41|0.81836
15:29:42|0.81836
15:29:43|0.81925
15:29:44|0.81925
15:29:45|0.81925
15:29:46|0.81908
15:29:47|0.81908
15:29:48|0.81896
15:29:49|0.81902
15:29:50|0.81902
15:29:51|0.81902
15:29:52|0.81953
15:29:53|0.81948
15:29:54|0.81948
15:29:55|0.81948
15:29:56|0.81948
15:29:57|0.81967
15:29:59|0.81961
15:29:59|0.81961
15:30:00|0.81961
15:30:01|0.81961
15:30:02|0.81961
15:30:03|0.81961
15:30:05|0.81961
15:30:06|0.81961
15:30:07|0.81961
15:30:07|0.81961
15:30:09|0.81961
15:30:09|0.81961
15:30:11|0.81961
15:30:12|0.81961
15:30:13|0.81961
15:30:14|0.81961
15:30:15|0.81961
15:30:16|0.81796
15:30:17|0.81825
15:30:18|0.81825
15:30:19|0.81825
15:30:20|0.81772
15:30:21|0.8173
15:30:22|0.81829
15:30:23|0.81826
15:30:24|0.81865
15:30:25|0.81881
15:30:26|0.81881
15:30:27|0.81881
15:30:28|0.81879
15:30:29|0.81879
15:30:31|0.81852
15:30:31|0.81852
15:30:32|0.81852
15:30:33|0.81881
15:30:34|0.81842
15:30:35|0.81842
15:30:36|0.81842
15:30:37|0.81842
15:30:38|0.81842
15:30:39|0.81842
15:30:40|0.81842
15:30:42|0.81842
15:30:42|0.81842
15:30:43|0.81842
15:30:44|0.81842
15:30:45|0.81842
15:30:47|0.81842
15:30:49|0.81842
15:30:50|0.81842
15:30:50|0.81842
15:30:51|0.81842
15:30:53|0.81842
15:30:53|0.818
15:30:55|0.818
15:30:56|0.818
15:30:56|0.818
15:30:58|0.818
15:30:59|0.81745
15:31:00|0.81745
15:31:01|0.81745
15:31:01|0.81745
15:31:03|0.81745
15:31:03|0.81648
15:31:05|0.81648
15:31:06|0.8162
15:31:07|0.8162
15:31:07|0.81624
15:31:08|0.81624
15:31:09|0.81624
15:31:10|0.81624
15:31:11|0.81624
15:31:12|0.81624
15:31:14|0.81645
15:31:14|0.81645
15:31:16|0.81645
15:31:16|0.81645
15:31:17|0.81645
15:31:19|0.81645
15:31:20|0.81645
15:31:21|0.81645
15:31:22|0.81645
15:31:23|0.81645
15:31:24|0.81645
15:31:25|0.81559
15:31:26|0.81571
15:31:27|0.81571
15:31:28|0.81571
15:31:29|0.81571
15:31:30|0.81544
15:31:31|0.81544
15:31:32|0.81544
15:31:33|0.81568
15:31:34|0.81624
15:31:35|0.81637
15:31:36|0.81676
15:31:37|0.81642
15:31:38|0.81642
15:31:39|0.81642
15:31:40|0.81642
15:31:41|0.81564
15:31:42|0.81564
15:31:43|0.81564
15:31:45|0.81564
15:31:45|0.81564
15:31:46|0.81564
15:31:48|0.81564
15:31:48|0.81551
15:31:50|0.81551
15:31:50|0.81551
15:31:53|0.81551
15:31:54|0.81551
15:31:55|0.81551
15:31:55|0.81551
15:31:57|0.81551
15:31:57|0.81551
15:31:59|0.81551
15:31:59|0.81551
15:32:00|0.81551
15:32:02|0.81551
15:32:03|0.81551
15:32:04|0.81551
15:32:04|0.81551
15:32:05|0.81551
15:32:06|0.81597
15:32:07|0.81597
15:32:08|0.81606
15:32:09|0.81606
15:32:10|0.81611
15:32:11|0.81611
15:32:13|0.81708
15:32:14|0.81637
15:32:14|0.81637
15:32:15|0.81637
15:32:16|0.81637
15:32:17|0.81637
15:32:18|0.81637
15:32:19|0.81637
15:32:21|0.81637
15:32:22|0.81637
15:32:23|0.81637
15:32:24|0.81637
15:32:24|0.81637
15:32:26|0.81637
15:32:27|0.81637
15:32:28|0.81637
15:32:29|0.81637
15:32:30|0.81612
15:32:31|0.81612
15:32:32|0.81612
15:32:33|0.8161
15:32:34|0.8161
15:32:35|0.8161
15:32:36|0.81612
15:32:37|0.81612
15:32:38|0.81612
15:32:39|0.81612
15:32:40|0.81612
15:32:41|0.81612
15:32:43|0.81612
15:32:43|0.8159
15:32:44|0.8159
15:32:45|0.8159
15:32:47|0.8159
15:32:47|0.8159
15:32:49|0.8159
15:32:50|0.8159
15:32:51|0.8159
15:32:52|0.8159
15:32:54|0.8159
15:32:55|0.8161
15:32:55|0.81615
15:32:56|0.81615
15:32:57|0.81615
15:32:59|0.81615
15:32:59|0.81615
15:33:00|0.8161
15:33:01|0.8161
15:33:02|0.8161
15:33:03|0.8161
15:33:04|0.8161
15:33:06|0.8161
15:33:07|0.8161
15:33:07|0.8161
15:33:08|0.8161
15:33:10|0.8161
15:33:11|0.8161
15:33:12|0.8161
15:33:13|0.8161
15:33:15|0.8161
15:33:15|0.8161
15:33:16|0.8161
15:33:17|0.8161
15:33:18|0.8161
15:33:20|0.8161
15:33:20|0.8161
15:33:21|0.8161
15:33:22|0.81622
15:33:24|0.81622
15:33:24|0.81622
15:33:25|0.81622
15:33:26|0.81622
15:33:27|0.81622
15:33:28|0.81622
15:33:29|0.81622
15:33:30|0.81622
15:33:31|0.81622
15:33:32|0.81622
15:33:33|0.81608
15:33:34|0.81608
15:33:35|0.81608
15:33:36|0.81567
15:33:37|0.81567
15:33:38|0.81567
15:33:40|0.81567
15:33:40|0.81567
15:33:41|0.81567
15:33:42|0.81567
15:33:43|0.81567
15:33:45|0.81567
15:33:45|0.81571
15:33:46|0.81571
15:33:47|0.81562
15:33:48|0.81562
15:33:49|0.81562
15:33:51|0.81562
15:33:53|0.81562
15:33:54|0.81562
15:33:55|0.81577
15:33:55|0.81577
15:33:57|0.81577
15:33:58|0.81568
15:33:58|0.81568
15:33:59|0.81541
15:34:00|0.81541
15:34:02|0.81537
15:34:03|0.81537
15:34:04|0.81537
15:34:05|0.81537
15:34:06|0.81551
15:34:07|0.81551
15:34:08|0.81551
15:34:09|0.81551
15:34:11|0.81551
15:34:12|0.81551
15:34:13|0.81551
15:34:13|0.81551
15:34:14|0.81566
15:34:15|0.81566
15:34:16|0.81566
15:34:17|0.81566
15:34:18|0.81566
15:34:19|0.81566
15:34:20|0.81566
15:34:22|0.81566
15:34:22|0.81566
15:34:24|0.81566
15:34:25|0.81566
15:34:26|0.81566
15:34:27|0.81566
15:34:27|0.81566
15:34:29|0.81566
15:34:30|0.81566
15:34:31|0.81566
15:34:32|0.81566
15:34:33|0.81566
15:34:34|0.81566
15:34:35|0.81566
15:34:36|0.81566
15:34:37|0.81566
15:34:38|0.81566
15:34:39|0.81566
15:34:39|0.81566
15:34:40|0.81549
15:34:41|0.81549
15:34:43|0.81549
15:34:43|0.81549
15:34:45|0.81566
15:34:46|0.81566
15:34:47|0.8161
15:34:48|0.8161
15:34:49|0.8161
15:34:50|0.8161
15:34:51|0.8161
15:34:52|0.8161
15:34:54|0.81694
15:34:54|0.81694
15:34:56|0.81697
15:34:58|0.81697
15:34:58|0.81697
15:34:59|0.81697
15:35:00|0.81697
15:35:02|0.81697
15:35:02|0.81697
15:35:03|0.81697
15:35:05|0.81697
15:35:05|0.81697
15:35:06|0.81697
15:35:08|0.81697
15:35:09|0.81697
15:35:10|0.81697
15:35:11|0.81697
15:35:12|0.81697
15:35:13|0.81697
15:35:14|0.81697
15:35:15|0.81697
15:35:16|0.81697
15:35:17|0.81697
15:35:19|0.81697
15:35:19|0.81697
15:35:21|0.81697
15:35:21|0.81697
15:35:23|0.81697
15:35:23|0.81673
15:35:24|0.8167
15:35:25|0.8167
15:35:26|0.81644
15:35:27|0.81644
15:35:28|0.81644
15:35:29|0.81644
15:35:30|0.81644
15:35:32|0.81644
15:35:32|0.81665
15:35:33|0.81665
15:35:34|0.81665
15:35:35|0.81665
15:35:36|0.81665
15:35:38|0.81665
15:35:39|0.81665
15:35:40|0.81665
15:35:40|0.81665
15:35:42|0.81665
15:35:42|0.81665
15:35:43|0.81652
15:35:45|0.81652
15:35:45|0.81652
15:35:46|0.81652
15:35:47|0.81652
15:35:49|0.81652
15:35:49|0.81652
15:35:51|0.81652
15:35:52|0.81652
15:35:53|0.81652
15:35:54|0.81652
15:35:55|0.81652
15:35:56|0.81652
15:35:57|0.81665
15:35:58|0.81665
15:35:59|0.81669
15:36:00|0.8167
15:36:01|0.8167
15:36:03|0.8167
15:36:03|0.8167
15:36:04|0.8167
15:36:06|0.8167
15:36:06|0.8167
15:36:07|0.8167
15:36:09|0.8167
15:36:10|0.8167
15:36:11|0.81664
15:36:12|0.81644
15:36:13|0.81644
15:36:14|0.8177
15:36:15|0.8177
15:36:16|0.8177
15:36:17|0.81804
15:36:18|0.81804
15:36:19|0.81804
15:36:20|0.81812
15:36:21|0.81816
15:36:22|0.81816
15:36:23|0.81816
15:36:24|0.81816
15:36:25|0.81801
15:36:26|0.81801
15:36:27|0.81801
15:36:28|0.81748
15:36:29|0.81743
15:36:30|0.81743
15:36:31|0.81743
15:36:32|0.81743
15:36:33|0.81743
15:36:34|0.81743
15:36:35|0.81719
15:36:36|0.81719
15:36:37|0.81719
15:36:38|0.81719
15:36:39|0.81719
15:36:40|0.81751
15:36:41|0.81751
15:36:42|0.81751
15:36:43|0.81754
15:36:44|0.81754
15:36:45|0.81754
15:36:46|0.81754
15:36:47|0.81754
15:36:49|0.81754
15:36:50|0.81754
15:36:51|0.81701
15:36:51|0.81701
15:36:52|0.81701
15:36:54|0.81701
15:36:55|0.8168
15:36:56|0.8168
15:36:58|0.8168
15:36:59|0.8168
15:36:59|0.8168
15:37:01|0.8168
15:37:01|0.8168
15:37:03|0.8168
15:37:04|0.8168
15:37:05|0.8168
15:37:06|0.8168
15:37:07|0.8168
15:37:08|0.8168
15:37:09|0.8168
15:37:11|0.8168
15:37:12|0.8168
15:37:13|0.8168
15:37:13|0.8168
15:37:14|0.8168
15:37:15|0.8168
15:37:16|0.8168
15:37:17|0.8168
15:37:19|0.81669
15:37:19|0.81669
15:37:20|0.81669
15:37:21|0.81669
15:37:22|0.81669
15:37:24|0.81669
15:37:24|0.81669
15:37:25|0.81669
15:37:26|0.81669
15:37:27|0.81669
15:37:28|0.81669
15:37:29|0.81669
15:37:30|0.81669
15:37:31|0.81724
15:37:33|0.81724
15:37:33|0.81724
15:37:35|0.81724
15:37:35|0.81724
15:37:37|0.81724
15:37:37|0.81724
15:37:39|0.81724
15:37:40|0.81724
15:37:41|0.81724
15:37:42|0.81728
15:37:43|0.81728
15:37:44|0.81728
15:37:45|0.81728
15:37:46|0.81728
15:37:47|0.81728
15:37:48|0.81728
15:37:49|0.81728
15:37:50|0.81728
15:37:51|0.81728
15:37:52|0.81728
15:37:53|0.81728
15:37:54|0.81728
15:37:55|0.81728
15:37:56|0.81728
15:37:57|0.81728
15:37:58|0.81728
15:37:59|0.81728
15:38:00|0.81728
15:38:02|0.81728
15:38:02|0.81728
15:38:03|0.81728
15:38:04|0.81728
15:38:05|0.81728
15:38:06|0.81728
15:38:07|0.81728
15:38:08|0.81864
15:38:09|0.81864
15:38:10|0.81864
15:38:12|0.81864
15:38:13|0.81864
15:38:13|0.81864
15:38:15|0.81864
15:38:16|0.81824
15:38:17|0.81824
15:38:18|0.81913
15:38:19|0.81913
15:38:20|0.8189
15:38:21|0.8189
15:38:22|0.8189
15:38:23|0.8191
15:38:24|0.8191
15:38:25|0.8191
15:38:26|0.8191
15:38:28|0.81898
15:38:29|0.81898
15:38:30|0.81898
15:38:31|0.81898
15:38:32|0.81898
15:38:33|0.81898
15:38:34|0.81898
15:38:35|0.81898
15:38:36|0.81898
15:38:37|0.81898
15:38:38|0.81898
15:38:39|0.81898
15:38:40|0.81898
15:38:41|0.81898
15:38:42|0.81898
15:38:43|0.81898
15:38:44|0.81898
15:38:45|0.81898
15:38:46|0.81898
15:38:48|0.81898
15:38:48|0.81898
15:38:49|0.81898
15:38:50|0.81898
15:38:51|0.81924
15:38:52|0.81924
15:38:53|0.81925
15:38:54|0.81925
15:38:56|0.81925
15:38:56|0.81925
15:38:58|0.81925
15:38:59|0.81978
15:39:01|0.81978
15:39:02|0.81986
15:39:02|0.81986
15:39:04|0.82
15:39:04|0.82
15:39:06|0.82046
15:39:07|0.82046
15:39:08|0.82046
15:39:09|0.82046
15:39:10|0.82046
15:39:12|0.82037
15:39:12|0.82037
15:39:13|0.82037
15:39:14|0.82037
15:39:15|0.82037
15:39:16|0.82038
15:39:18|0.82038
15:39:18|0.82038
15:39:20|0.82038
15:39:21|0.82038
15:39:21|0.82038
15:39:22|0.82081
15:39:24|0.82055
15:39:24|0.82055
15:39:26|0.82055
15:39:27|0.82055
15:39:28|0.82055
15:39:29|0.82055
15:39:29|0.82094
15:39:30|0.82125
15:39:31|0.82125
15:39:33|0.82125
15:39:34|0.8211
15:39:34|0.821
15:39:35|0.82087
15:39:36|0.82087
15:39:38|0.82113
15:39:39|0.82087
15:39:40|0.82087
15:39:41|0.82089
15:39:41|0.82142
15:39:43|0.82122
15:39:43|0.82122
15:39:44|0.82122
15:39:46|0.82122
15:39:47|0.82122
15:39:48|0.82122
15:39:50|0.82122
15:39:50|0.82035
15:39:51|0.82001
15:39:52|0.81975
15:39:54|0.81975
15:39:55|0.82002
15:39:56|0.82002
15:39:58|0.82002
15:39:58|0.82002
15:39:59|0.82002
15:40:01|0.82002
15:40:01|0.82002
15:40:02|0.82002
15:40:03|0.82002
15:40:05|0.82002
15:40:05|0.82002
15:40:07|0.82002
15:40:07|0.82002
15:40:09|0.82002
15:40:10|0.82002
15:40:10|0.82002
15:40:12|0.82002
15:40:13|0.82002
15:40:13|0.82002
15:40:14|0.82002
15:40:15|0.82002
15:40:17|0.82002
15:40:17|0.82002
15:40:18|0.82002
15:40:20|0.82002
15:40:20|0.82002
15:40:22|0.82002
15:40:23|0.82008
15:40:24|0.82008
15:40:25|0.82008
15:40:26|0.82008
15:40:27|0.82008
15:40:28|0.82008
15:40:28|0.82008
15:40:29|0.82008
15:40:31|0.82008
15:40:32|0.82008
15:40:33|0.82008
15:40:34|0.82008
15:40:35|0.82008
15:40:36|0.82008
15:40:37|0.82055
15:40:38|0.82055
15:40:39|0.82055
15:40:40|0.82055
15:40:41|0.82055
15:40:42|0.82057
15:40:43|0.82057
15:40:44|0.82057
15:40:45|0.82057
15:40:46|0.82057
15:40:47|0.82057
15:40:48|0.82057
15:40:49|0.82057
15:40:50|0.82105
15:40:51|0.82066
15:40:52|0.82066
15:40:53|0.82066
15:40:54|0.82066
15:40:55|0.82066
15:40:56|0.82066
15:40:57|0.82066
15:40:58|0.82066
15:40:59|0.82066
15:41:00|0.82095
15:41:01|0.82095
15:41:02|0.82095
15:41:04|0.82095
15:41:04|0.82095
15:41:05|0.82134
15:41:06|0.82134
15:41:07|0.82116
15:41:08|0.82116
15:41:09|0.82116
15:41:10|0.82116
15:41:11|0.82116
15:41:12|0.82116
15:41:13|0.82116
15:41:15|0.82116
15:41:16|0.82116
15:41:17|0.82095
15:41:18|0.82095
15:41:18|0.82095
15:41:19|0.82095
15:41:21|0.82095
15:41:21|0.82088
15:41:22|0.82088
15:41:23|0.82088
15:41:24|0.82088
15:41:26|0.82088
15:41:26|0.82088
15:41:28|0.82088
15:41:28|0.82088
15:41:30|0.82088
15:41:31|0.82088
15:41:32|0.82088
15:41:32|0.82088
15:41:34|0.82088
15:41:34|0.82088
15:41:35|0.82088
15:41:37|0.82088
15:41:38|0.82027
15:41:39|0.82027
15:41:39|0.82027
15:41:41|0.82027
15:41:41|0.82027
15:41:43|0.82027
15:41:44|0.8202
15:41:44|0.8202
15:41:45|0.8202
15:41:47|0.8202
15:41:48|0.8202
15:41:49|0.8202
15:41:50|0.82053
15:41:51|0.82053
15:41:52|0.82053
15:41:53|0.82053
15:41:54|0.82053
15:41:55|0.82053
15:41:56|0.82053
15:41:57|0.82053
15:41:59|0.82053
15:41:59|0.82053
15:42:01|0.82053
15:42:02|0.82053
15:42:03|0.82053
15:42:04|0.82053
15:42:05|0.82053
15:42:06|0.82053
15:42:07|0.82053
15:42:08|0.82053
15:42:09|0.82053
15:42:10|0.82053
15:42:11|0.82053
15:42:12|0.82053
15:42:13|0.82053
15:42:14|0.82053
15:42:15|0.82053
15:42:16|0.82053
15:42:17|0.82053
15:42:18|0.82062
15:42:19|0.82062
15:42:20|0.82095
15:42:21|0.82095
15:42:22|0.82095
15:42:23|0.82095
15:42:24|0.82095
15:42:25|0.82095
15:42:26|0.82095
15:42:27|0.82095
15:42:28|0.82095
15:42:29|0.82095
15:42:30|0.82095
15:42:32|0.82095
15:42:33|0.82095
15:42:34|0.82036
15:42:35|0.82036
15:42:36|0.82036
15:42:37|0.82036
15:42:38|0.82036
15:42:39|0.82036
15:42:40|0.82036
15:42:41|0.82018
15:42:42|0.82018
15:42:43|0.81874
15:42:44|0.81916
15:42:45|0.81849
15:42:46|0.81849
15:42:47|0.81849
15:42:48|0.81849
15:42:49|0.81914
15:42:50|0.81894
15:42:51|0.81894
15:42:52|0.81894
15:42:53|0.81935
15:42:54|0.81965
15:42:55|0.81965
15:42:56|0.81965
15:42:57|0.81974
15:42:58|0.81974
15:42:59|0.81974
15:43:01|0.81974
15:43:02|0.81974
15:43:02|0.81974
15:43:04|0.81974
15:43:05|0.81974
15:43:06|0.81974
15:43:07|0.81974
15:43:08|0.82025
15:43:09|0.82025
15:43:10|0.82025
15:43:11|0.82022
15:43:12|0.82022
15:43:13|0.821
15:43:14|0.821
15:43:15|0.821
15:43:16|0.821
15:43:17|0.821
15:43:18|0.821
15:43:19|0.821
15:43:20|0.821
15:43:21|0.821
15:43:22|0.821
15:43:23|0.821
15:43:24|0.821
15:43:25|0.821
15:43:26|0.821
15:43:27|0.821
15:43:28|0.821
15:43:29|0.821
15:43:30|0.821
15:43:31|0.821
15:43:32|0.82058
15:43:33|0.82058
15:43:34|0.82058
15:43:35|0.82058
15:43:36|0.82115
15:43:37|0.82115
15:43:38|0.82115
15:43:39|0.82115
15:43:40|0.82115
15:43:41|0.82115
15:43:42|0.82115
15:43:43|0.82115
15:43:44|0.82115
15:43:45|0.82115
15:43:46|0.82115
15:43:47|0.82115
15:43:48|0.82115
15:43:49|0.82115
15:43:50|0.82115
15:43:51|0.82115
15:43:52|0.82115
15:43:53|0.82115
15:43:54|0.82115
15:43:55|0.82089
15:43:56|0.82089
15:43:57|0.82089
15:43:58|0.82089
15:44:00|0.82089
15:44:01|0.82089
15:44:02|0.82089
15:44:03|0.82089
15:44:03|0.82089
15:44:04|0.82089
15:44:06|0.82089
15:44:07|0.82089
15:44:08|0.82089
15:44:09|0.82089
15:44:10|0.82089
15:44:11|0.82089
15:44:12|0.82089
15:44:13|0.82089
15:44:14|0.82089
15:44:15|0.82089
15:44:16|0.82089
15:44:17|0.82089
15:44:18|0.82089
15:44:19|0.82089
15:44:20|0.82089
15:44:21|0.82089
15:44:22|0.82089
15:44:23|0.82089
15:44:24|0.82089
15:44:25|0.82089
15:44:26|0.82089
15:44:27|0.82089
15:44:28|0.82089
15:44:29|0.82089
15:44:30|0.82089
15:44:31|0.82089
15:44:32|0.82089
15:44:33|0.82115
15:44:34|0.82115
15:44:35|0.82115
15:44:36|0.82115
15:44:37|0.82115
15:44:38|0.82115
15:44:39|0.82115
15:44:40|0.82115
15:44:41|0.82115
15:44:42|0.82092
15:44:43|0.82092
15:44:44|0.82092
15:44:45|0.82092
15:44:46|0.82092
15:44:48|0.82092
15:44:48|0.82092
15:44:49|0.82092
15:44:50|0.82028
15:44:51|0.82028
15:44:52|0.82028
15:44:53|0.82028
15:44:54|0.82028
15:44:55|0.82028
15:44:56|0.82028
15:44:57|0.82028
15:44:59|0.82028
15:44:59|0.82028
15:45:01|0.82028
15:45:02|0.82028
15:45:03|0.82028
15:45:05|0.82028
15:45:05|0.82028
15:45:06|0.82028
15:45:08|0.82103
15:45:08|0.82103
15:45:09|0.82103
15:45:10|0.82102
15:45:11|0.82102
15:45:12|0.82102
15:45:13|0.82102
15:45:15|0.82102
15:45:15|0.82102
15:45:17|0.82102
15:45:17|0.82102
15:45:18|0.82102
15:45:19|0.82102
15:45:21|0.82102
15:45:22|0.82102
15:45:23|0.82102
15:45:24|0.82102
15:45:25|0.82102
15:45:26|0.82102
15:45:27|0.82102
15:45:28|0.82102
15:45:29|0.82102
15:45:30|0.82102
15:45:31|0.82102
15:45:32|0.82102
15:45:33|0.82102
15:45:34|0.82102
15:45:35|0.82102
15:45:36|0.82102
15:45:37|0.82102
15:45:38|0.82102
15:45:39|0.82102
15:45:40|0.82102
15:45:41|0.82102
15:45:42|0.82102
15:45:43|0.82102
15:45:44|0.82102
15:45:46|0.82102
15:45:47|0.82102
15:45:48|0.82102
15:45:49|0.82102
15:45:50|0.82102
15:45:51|0.82102
15:45:52|0.82102
15:45:53|0.82102
15:45:54|0.82102
15:45:55|0.82102
15:45:56|0.82102
15:45:57|0.82102
15:45:58|0.82102
15:45:59|0.82102
15:46:00|0.82102
15:46:01|0.82102
15:46:02|0.82102
15:46:03|0.82102
15:46:05|0.82102
15:46:06|0.82102
15:46:07|0.82102
15:46:08|0.82102
15:46:08|0.82102
15:46:09|0.82102
15:46:10|0.8203
15:46:12|0.8203
15:46:13|0.8203
15:46:13|0.82019
15:46:15|0.8204
15:46:16|0.8204
15:46:16|0.8204
15:46:17|0.8204
15:46:18|0.8204
15:46:20|0.8204
15:46:21|0.8204
15:46:22|0.82062
15:46:22|0.82062
15:46:23|0.82062
15:46:24|0.82062
15:46:26|0.82062
15:46:26|0.82084
15:46:27|0.82084
15:46:28|0.82084
15:46:29|0.82084
15:46:31|0.82084
15:46:32|0.82084
15:46:33|0.82084
15:46:34|0.82084
15:46:35|0.82084
15:46:37|0.82084
15:46:38|0.82084
15:46:38|0.82084
15:46:39|0.82084
15:46:40|0.82
15:46:41|0.82
15:46:43|0.82
15:46:44|0.82
15:46:44|0.82
15:46:45|0.8199
15:46:46|0.81974
15:46:48|0.81974
15:46:49|0.81974
15:46:49|0.81974
15:46:51|0.81974
15:46:52|0.81974
15:46:53|0.81974
15:46:53|0.81974
15:46:55|0.81974
15:46:56|0.81933
15:46:57|0.81933
15:46:58|0.81933
15:46:59|0.81933
15:47:00|0.81933
15:47:01|0.81933
15:47:02|0.81933
15:47:04|0.81933
15:47:05|0.81933
15:47:06|0.81933
15:47:07|0.81933
15:47:08|0.81917
15:47:09|0.81917
15:47:10|0.81917
15:47:11|0.81917
15:47:12|0.81917
15:47:13|0.81917
15:47:14|0.81917
15:47:15|0.81917
15:47:16|0.81917
15:47:17|0.81917
15:47:18|0.81917
15:47:19|0.81917
15:47:20|0.81917
15:47:21|0.81917
15:47:22|0.81917
15:47:23|0.81917
15:47:24|0.81917
15:47:25|0.81917
15:47:26|0.81917
15:47:27|0.81917
15:47:28|0.81917
15:47:29|0.81917
15:47:30|0.81917
15:47:32|0.81917
15:47:32|0.81917
15:47:33|0.81917
15:47:34|0.81917
15:47:35|0.81917
15:47:37|0.81917
15:47:37|0.81917
15:47:39|0.81917
15:47:40|0.81917
15:47:41|0.81917
15:47:42|0.81917
15:47:43|0.81917
15:47:44|0.81917
15:47:45|0.81917
15:47:45|0.81917
15:47:47|0.81917
15:47:48|0.81917
15:47:48|0.81917
15:47:49|0.81917
15:47:51|0.81856
15:47:52|0.81856
15:47:53|0.81856
15:47:54|0.81856
15:47:55|0.81856
15:47:56|0.81856
15:47:57|0.81856
15:47:58|0.81856
15:47:59|0.81868
15:48:00|0.8181
15:48:01|0.8181
15:48:02|0.8181
15:48:03|0.8181
15:48:05|0.81807
15:48:06|0.81795
15:48:06|0.81795
15:48:07|0.81795
15:48:08|0.81795
15:48:10|0.81795
15:48:11|0.81795
15:48:12|0.81795
15:48:12|0.81795
15:48:13|0.81753
15:48:14|0.81761
15:48:15|0.81752
15:48:16|0.81752
15:48:17|0.81752
15:48:18|0.81752
15:48:20|0.81752
15:48:21|0.81752
15:48:22|0.81738
15:48:22|0.81738
15:48:24|0.81738
15:48:25|0.81738
15:48:26|0.81738
15:48:27|0.81738
15:48:28|0.81738
15:48:29|0.81705
15:48:30|0.81705
15:48:31|0.8168
15:48:32|0.8168
15:48:33|0.8168
15:48:34|0.8168
15:48:35|0.8168
15:48:36|0.81641
15:48:37|0.81687
15:48:38|0.81726
15:48:39|0.81726
15:48:40|0.81726
15:48:41|0.81799
15:48:42|0.81809
15:48:43|0.81809
15:48:44|0.81809
15:48:45|0.81809
15:48:46|0.81809
15:48:47|0.81809
15:48:48|0.81809
15:48:49|0.81809
15:48:50|0.81809
15:48:51|0.81809
15:48:52|0.81809
15:48:53|0.81809
15:48:54|0.81809
15:48:55|0.81809
15:48:56|0.81809
15:48:57|0.81881
15:48:58|0.81881
15:48:59|0.81881
15:49:01|0.81881
15:49:01|0.81881
15:49:03|0.81881
15:49:03|0.81881
15:49:04|0.81823
15:49:06|0.81823
15:49:06|0.81823
15:49:08|0.81823
15:49:09|0.81823
15:49:10|0.81877
15:49:11|0.81877
15:49:12|0.81877
15:49:13|0.81877
15:49:14|0.81877
15:49:15|0.81877
15:49:16|0.81877
15:49:17|0.81877
15:49:18|0.81835
15:49:19|0.81893
15:49:20|0.81893
15:49:21|0.81893
15:49:22|0.81893
15:49:24|0.81893
15:49:24|0.81893
15:49:26|0.81893
15:49:27|0.81893
15:49:27|0.81893
15:49:29|0.81893
15:49:29|0.81903
15:49:31|0.81897
15:49:32|0.81893
15:49:33|0.81893
15:49:33|0.81879
15:49:35|0.81879
15:49:36|0.81879
15:49:36|0.81879
15:49:38|0.81879
15:49:39|0.81805
15:49:39|0.81782
15:49:41|0.81782
15:49:43|0.81782
15:49:43|0.8184
15:49:44|0.8184
15:49:45|0.81848
15:49:46|0.81848
15:49:47|0.81889
15:49:48|0.81889
15:49:49|0.81889
15:49:50|0.81889
15:49:51|0.81889
15:49:52|0.81883
15:49:53|0.81883
15:49:54|0.81889
15:49:55|0.81889
15:49:56|0.8189
15:49:57|0.81879
15:49:58|0.81888
15:49:59|0.81904
15:50:00|0.81904
15:50:01|0.81904
15:50:02|0.81904
15:50:03|0.81904
15:50:04|0.81904
15:50:06|0.81904
15:50:06|0.81882
15:50:09|0.81882
15:50:09|0.81882
15:50:11|0.81882
15:50:11|0.81882
15:50:13|0.81874
15:50:13|0.81874
15:50:14|0.81874
15:50:15|0.81874
15:50:16|0.81874
15:50:17|0.81874
15:50:19|0.81874
15:50:20|0.81874
15:50:21|0.81874
15:50:22|0.81874
15:50:23|0.81874
15:50:23|0.81874
15:50:25|0.81874
15:50:26|0.81833
15:50:27|0.81833
15:50:27|0.81833
15:50:29|0.81833
15:50:30|0.81833
15:50:30|0.81839
15:50:32|0.81839
15:50:33|0.81839
15:50:33|0.81839
15:50:35|0.81839
15:50:36|0.81839
15:50:36|0.8177
15:50:38|0.8177
15:50:38|0.8177
15:50:39|0.8177
15:50:41|0.8177
15:50:42|0.8177
15:50:43|0.8177
15:50:44|0.8177
15:50:44|0.81727
15:50:46|0.81727
15:50:46|0.81727
15:50:48|0.81748
15:50:49|0.81748
15:50:50|0.81748
15:50:51|0.81748
15:50:52|0.81684
15:50:53|0.81684
15:50:54|0.81684
15:50:55|0.81684
15:50:56|0.81675
15:50:57|0.81692
15:50:58|0.81692
15:50:59|0.81692
15:51:00|0.81692
15:51:01|0.81692
15:51:02|0.81692
15:51:03|0.81669
15:51:04|0.8167
15:51:05|0.8168
15:51:06|0.8168
15:51:08|0.8168
15:51:09|0.8168
15:51:10|0.8168
15:51:11|0.8168
15:51:12|0.8168
15:51:13|0.8168
15:51:14|0.8168
15:51:15|0.8168
15:51:16|0.8168
15:51:17|0.8165
15:51:19|0.8165
15:51:19|0.8165
15:51:20|0.8165
15:51:21|0.8165
15:51:23|0.8165
15:51:24|0.8165
15:51:24|0.8165
15:51:25|0.8165
15:51:26|0.8165
15:51:28|0.8165
15:51:29|0.8165
15:51:29|0.8165
15:51:30|0.8165
15:51:31|0.8162
15:51:32|0.8162
15:51:33|0.8162
15:51:34|0.8162
15:51:35|0.8162
15:51:36|0.8162
15:51:37|0.8162
15:51:38|0.8162
15:51:39|0.8162
15:51:40|0.8162
15:51:41|0.81616
15:51:42|0.81616
15:51:43|0.81613
15:51:44|0.81613
15:51:46|0.81613
15:51:47|0.81613
15:51:47|0.81613
15:51:48|0.81613
15:51:49|0.81613
15:51:50|0.81604
15:51:52|0.81604
15:51:52|0.816
15:51:53|0.816
15:51:54|0.816
15:51:55|0.816
15:51:56|0.816
15:51:57|0.816
15:51:58|0.816
15:51:59|0.816
15:52:00|0.816
15:52:01|0.816
15:52:02|0.816
15:52:03|0.816
15:52:04|0.816
15:52:05|0.816
15:52:06|0.816
15:52:08|0.816
15:52:09|0.81529
15:52:10|0.81529
15:52:11|0.81529
15:52:12|0.81529
15:52:13|0.81529
15:52:14|0.81529
15:52:15|0.81464
15:52:16|0.81464
15:52:17|0.81556
15:52:19|0.81556
15:52:20|0.81501
15:52:21|0.81501
15:52:21|0.81501
15:52:23|0.81501
15:52:23|0.81501
15:52:25|0.81501
15:52:25|0.81501
15:52:26|0.81444
15:52:28|0.81444
15:52:28|0.81496
15:52:29|0.81444
15:52:31|0.81444
15:52:32|0.81444
15:52:32|0.81444
15:52:34|0.81444
15:52:35|0.81444
15:52:36|0.81571
15:52:36|0.81571
15:52:38|0.81571
15:52:38|0.81571
15:52:39|0.81571
15:52:40|0.81571
15:52:42|0.81571
15:52:42|0.81571
15:52:44|0.81571
15:52:45|0.81571
15:52:46|0.81571
15:52:47|0.81571
15:52:48|0.81571
15:52:49|0.81571
15:52:49|0.81571
15:52:51|0.81571
15:52:52|0.81571
15:52:53|0.81571
15:52:54|0.81571
15:52:55|0.81571
15:52:56|0.81571
15:52:57|0.81571
15:52:58|0.81571
15:52:59|0.81571
15:53:00|0.81571
15:53:01|0.81571
15:53:02|0.81571
15:53:03|0.81571
15:53:04|0.81571
15:53:05|0.81571
15:53:06|0.81571
15:53:08|0.81571
15:53:10|0.81571
15:53:11|0.81571
15:53:12|0.81571
15:53:12|0.81571
15:53:14|0.81571
15:53:14|0.81571
15:53:15|0.81571
15:53:16|0.81571
15:53:17|0.81543
15:53:18|0.81543
15:53:20|0.81543
15:53:21|0.81543
15:53:22|0.81543
15:53:22|0.81543
15:53:23|0.81571
15:53:24|0.81571
15:53:25|0.81571
15:53:26|0.81576
15:53:27|0.81576
15:53:29|0.81576
15:53:30|0.81576
15:53:30|0.81576
15:53:32|0.81576
15:53:32|0.81579
15:53:34|0.81565
15:53:35|0.81565
15:53:35|0.81565
15:53:37|0.81565
15:53:38|0.81565
15:53:39|0.81565
15:53:40|0.81565
15:53:41|0.81565
15:53:42|0.81565
15:53:43|0.81565
15:53:44|0.81565
15:53:45|0.81565
15:53:46|0.81565
15:53:47|0.81565
15:53:48|0.81565
15:53:49|0.81565
15:53:50|0.81565
15:53:51|0.81565
15:53:52|0.81565
15:53:53|0.81565
15:53:54|0.81565
15:53:55|0.81565
15:53:56|0.81604
15:53:57|0.81604
15:53:58|0.81604
15:53:59|0.81604
15:54:00|0.81604
15:54:01|0.81604
15:54:02|0.81604
15:54:03|0.81604
15:54:04|0.81604
15:54:05|0.81604
15:54:06|0.81604
15:54:07|0.81604
15:54:08|0.81506
15:54:09|0.81506
15:54:11|0.81506
15:54:11|0.81506
15:54:13|0.81506
15:54:14|0.81579
15:54:15|0.81577
15:54:15|0.81577
15:54:16|0.81577
15:54:18|0.81577
15:54:18|0.81577
15:54:20|0.81584
15:54:20|0.81584
15:54:22|0.81584
15:54:22|0.81546
15:54:24|0.81546
15:54:25|0.81546
15:54:26|0.81546
15:54:26|0.81546
15:54:28|0.81546
15:54:29|0.81546
15:54:30|0.81546
15:54:31|0.81546
15:54:32|0.81541
15:54:33|0.81541
15:54:34|0.81541
15:54:35|0.81541
15:54:36|0.81541
15:54:37|0.81541
15:54:38|0.81541
15:54:39|0.81541
15:54:40|0.81541
15:54:41|0.81541
15:54:42|0.81541
15:54:43|0.81541
15:54:44|0.81592
15:54:45|0.81592
15:54:46|0.81592
15:54:47|0.81592
15:54:48|0.81592
15:54:49|0.81592
15:54:50|0.81592
15:54:51|0.816
15:54:52|0.816
15:54:53|0.816
15:54:54|0.816
15:54:55|0.816
15:54:56|0.816
15:54:57|0.816
15:54:58|0.816
15:54:59|0.816
15:55:00|0.81664
15:55:01|0.81664
15:55:02|0.81664
15:55:03|0.81664
15:55:04|0.81664
15:55:05|0.81664
15:55:06|0.81696
15:55:07|0.81696
15:55:08|0.81696
15:55:09|0.81696
15:55:11|0.81696
15:55:12|0.81696
15:55:12|0.81696
15:55:13|0.81687
15:55:14|0.81687
15:55:15|0.81687
15:55:17|0.81687
15:55:17|0.81722
15:55:19|0.81654
15:55:20|0.81732
15:55:21|0.81732
15:55:22|0.81732
15:55:23|0.81732
15:55:24|0.81732
15:55:25|0.81732
15:55:26|0.81732
15:55:27|0.81732
15:55:28|0.81732
15:55:29|0.81732
15:55:31|0.81732
15:55:31|0.81732
15:55:33|0.81732
15:55:33|0.81732
15:55:34|0.81732
15:55:35|0.81732
15:55:36|0.81732
15:55:38|0.81732
15:55:38|0.81732
15:55:40|0.81732
15:55:41|0.81732
15:55:42|0.81732
15:55:43|0.81732
15:55:44|0.81732
15:55:45|0.81732
15:55:46|0.81732
15:55:47|0.81732
15:55:48|0.81732
15:55:49|0.81732
15:55:50|0.81732
15:55:51|0.81732
15:55:52|0.81732
15:55:53|0.81626
15:55:54|0.81626
15:55:55|0.81626
15:55:56|0.81626
15:55:57|0.81626
15:55:59|0.81654
15:56:00|0.81654
15:56:00|0.81654
15:56:01|0.81654
15:56:02|0.81654
15:56:03|0.81654
15:56:04|0.81654
15:56:05|0.81654
15:56:06|0.81712
15:56:07|0.81712
15:56:08|0.81712
15:56:10|0.81712
15:56:10|0.81712
15:56:12|0.81712
15:56:13|0.81712
15:56:14|0.81712
15:56:16|0.81712
15:56:16|0.81712
15:56:18|0.81712
15:56:18|0.81712
15:56:19|0.81701
15:56:21|0.81701
15:56:22|0.81701
15:56:23|0.81701
15:56:23|0.81701
15:56:25|0.81701
15:56:26|0.81701
15:56:26|0.81701
15:56:27|0.81701
15:56:28|0.8164
15:56:30|0.8164
15:56:31|0.8164
15:56:31|0.8164
15:56:33|0.8164
15:56:33|0.8164
15:56:34|0.8164
15:56:36|0.8164
15:56:37|0.8164
15:56:38|0.8164
15:56:39|0.8164
15:56:40|0.8164
15:56:40|0.8164
15:56:42|0.8164
15:56:43|0.8164
15:56:43|0.81644
15:56:45|0.81644
15:56:46|0.81644
15:56:47|0.81644
15:56:48|0.81644
15:56:48|0.81644
15:56:50|0.81644
15:56:51|0.81644
15:56:51|0.81704
15:56:53|0.81712
15:56:53|0.81712
15:56:55|0.81712
15:56:55|0.81712
15:56:57|0.81712
15:56:58|0.81712
15:56:59|0.81712
15:57:00|0.81753
15:57:00|0.81753
15:57:02|0.81753
15:57:02|0.81753
15:57:04|0.81713
15:57:05|0.81713
15:57:06|0.81713
15:57:07|0.81713
15:57:07|0.81739
15:57:08|0.81739
15:57:10|0.81739
15:57:11|0.81739
15:57:12|0.81739
15:57:14|0.81739
15:57:15|0.81739
15:57:16|0.81739
15:57:17|0.81739
15:57:18|0.81739
15:57:19|0.81739
15:57:20|0.81739
15:57:21|0.81739
15:57:22|0.81739
15:57:23|0.81739
15:57:24|0.81739
15:57:25|0.81739
15:57:26|0.81739
15:57:27|0.81739
15:57:28|0.81747
15:57:30|0.81747
15:57:30|0.81747
15:57:31|0.81747
15:57:33|0.81747
15:57:34|0.81747
15:57:34|0.81747
15:57:35|0.81747
15:57:36|0.81747
15:57:38|0.81747
15:57:38|0.81703
15:57:39|0.81746
15:57:40|0.81746
15:57:41|0.81746
15:57:43|0.81746
15:57:44|0.81746
15:57:45|0.81747
15:57:46|0.81747
15:57:47|0.81747
15:57:47|0.81747
15:57:49|0.81747
15:57:50|0.81759
15:57:51|0.81783
15:57:51|0.818
15:57:53|0.818
15:57:54|0.818
15:57:54|0.818
15:57:56|0.818
15:57:57|0.818
15:57:57|0.818
15:57:59|0.81757
15:57:59|0.81757
15:58:01|0.81757
15:58:02|0.81757
15:58:03|0.81757
15:58:04|0.81757
15:58:05|0.81757
15:58:06|0.81757
15:58:07|0.81757
15:58:08|0.81757
15:58:09|0.81757
15:58:10|0.81757
15:58:11|0.81757
15:58:12|0.81757
15:58:13|0.81757
15:58:15|0.81757
15:58:15|0.81757
15:58:16|0.81757
15:58:17|0.81757
15:58:19|0.81757
15:58:20|0.81757
15:58:22|0.81824
15:58:22|0.81866
15:58:25|0.81842
15:58:25|0.81842
15:58:26|0.81842
15:58:28|0.81842
15:58:28|0.81842
15:58:29|0.81842
15:58:30|0.81842
15:58:31|0.81842
15:58:32|0.81842
15:58:33|0.81735
15:58:34|0.81735
15:58:35|0.81735
15:58:36|0.81735
15:58:37|0.81735
15:58:39|0.81735
15:58:39|0.81735
15:58:41|0.81735
15:58:41|0.81735
15:58:43|0.81825
15:58:43|0.81825
15:58:45|0.81825
15:58:45|0.81825
15:58:46|0.81825
15:58:47|0.81825
15:58:48|0.81825
15:58:49|0.81825
15:58:50|0.81758
15:58:52|0.81758
15:58:53|0.81758
15:58:54|0.81758
15:58:55|0.81758
15:58:56|0.81758
15:58:57|0.81758
15:58:58|0.81758
15:58:59|0.81758
15:59:00|0.81758
15:59:01|0.81758
15:59:02|0.81758
15:59:03|0.81758
15:59:04|0.81758
15:59:05|0.81758
15:59:06|0.81758
15:59:07|0.81758
15:59:08|0.81758
15:59:09|0.81758
15:59:10|0.81758
15:59:11|0.81758
15:59:12|0.81848
15:59:13|0.81848
15:59:14|0.81841
15:59:15|0.81841
15:59:16|0.81841
15:59:17|0.81841
15:59:18|0.81841
15:59:19|0.81841
15:59:20|0.81841
15:59:21|0.81841
15:59:22|0.81841
15:59:23|0.81841
15:59:24|0.81883
15:59:25|0.81883
15:59:26|0.81883
15:59:27|0.81883
15:59:28|0.81883
15:59:29|0.81883
15:59:30|0.81883
15:59:31|0.81883
15:59:32|0.81883
15:59:33|0.81883
15:59:34|0.81883
15:59:35|0.81883
15:59:36|0.81883
15:59:37|0.81883
15:59:38|0.81883
15:59:39|0.81883
15:59:40|0.81883
15:59:41|0.81858
15:59:42|0.81858
15:59:43|0.81858
15:59:44|0.81858
15:59:45|0.81876
15:59:46|0.81876
15:59:47|0.81933
15:59:48|0.81935
15:59:49|0.81935
15:59:50|0.81935
15:59:51|0.81935
15:59:52|0.81935
15:59:53|0.81935
15:59:54|0.81935
15:59:56|0.81935
15:59:56|0.81933
15:59:57|0.81936
15:59:58|0.81936
15:59:59|0.81933
16:00:01|0.81933
16:00:01|0.81933
16:00:03|0.81933
16:00:03|0.81933
16:00:04|0.81933
16:00:06|0.81933
16:00:06|0.81853
16:00:07|0.81804
16:00:08|0.81804
16:00:09|0.81804
16:00:10|0.81864
16:00:11|0.81864
16:00:12|0.81864
16:00:14|0.81864
16:00:14|0.81864
16:00:16|0.81864
16:00:17|0.81864
16:00:19|0.81864
16:00:20|0.81898
16:00:21|0.81898
16:00:22|0.81929
16:00:23|0.81929
16:00:24|0.81929
16:00:25|0.81929
16:00:26|0.81929
16:00:27|0.81929
16:00:28|0.81929
16:00:29|0.81929
16:00:30|0.8191
16:00:31|0.8191
16:00:32|0.8191
16:00:33|0.8191
16:00:35|0.819
16:00:35|0.819
16:00:36|0.819
16:00:38|0.819
16:00:38|0.819
16:00:39|0.81924
16:00:40|0.81924
16:00:41|0.81924
16:00:42|0.81924
16:00:43|0.81933
16:00:44|0.81933
16:00:45|0.81933
16:00:46|0.81967
16:00:47|0.81967
16:00:48|0.81967
16:00:49|0.81967
16:00:50|0.81967
16:00:52|0.81967
16:00:52|0.82022
16:00:53|0.82022
16:00:55|0.82022
16:00:55|0.82022
16:00:56|0.82022
16:00:57|0.82022
16:00:58|0.82022
16:00:59|0.82022
16:01:00|0.82022
16:01:01|0.82022
16:01:02|0.82022
16:01:03|0.82022
16:01:04|0.82022
16:01:05|0.82022
16:01:06|0.82022
16:01:07|0.82022
16:01:08|0.82022
16:01:09|0.82022
16:01:10|0.82022
16:01:11|0.82022
16:01:13|0.82022
16:01:13|0.82022
16:01:15|0.82022
16:01:15|0.82022
16:01:17|0.82022
16:01:18|0.82022
16:01:19|0.82022
16:01:20|0.82022
16:01:21|0.82022
16:01:23|0.8198
16:01:24|0.81972
16:01:25|0.81972
16:01:26|0.81972
16:01:27|0.81972
16:01:28|0.81972
16:01:29|0.81972
16:01:30|0.81972
16:01:31|0.81972
16:01:32|0.81972
16:01:33|0.81972
16:01:34|0.81972
16:01:35|0.81972
16:01:36|0.81972
16:01:37|0.81972
16:01:38|0.81972
16:01:39|0.82039
16:01:40|0.82039
16:01:41|0.82039
16:01:42|0.82039
16:01:43|0.82039
16:01:44|0.82039
16:01:45|0.82039
16:01:46|0.82039
16:01:47|0.82039
16:01:48|0.82039
16:01:49|0.82039
16:01:50|0.82039
16:01:51|0.82039
16:01:52|0.82039
16:01:53|0.82013
16:01:54|0.82013
16:01:55|0.82013
16:01:56|0.82013
16:01:57|0.82013
16:01:58|0.82013
16:01:59|0.82013
16:02:00|0.82013
16:02:01|0.82013
16:02:02|0.82013
16:02:03|0.82013
16:02:04|0.82013
16:02:05|0.82013
16:02:06|0.82032
16:02:07|0.82032
16:02:08|0.82012
16:02:09|0.82012
16:02:10|0.81972
16:02:11|0.81948
16:02:12|0.81948
16:02:13|0.81948
16:02:14|0.81948
16:02:15|0.81948
16:02:16|0.81948
16:02:19|0.81948
16:02:20|0.81934
16:02:20|0.81934
16:02:22|0.81934
16:02:23|0.81934
16:02:23|0.81934
16:02:24|0.81934
16:02:26|0.81934
16:02:26|0.81934
16:02:28|0.81944
16:02:29|0.81944
16:02:30|0.81944
16:02:31|0.81944
16:02:32|0.81944
16:02:33|0.81944
16:02:34|0.81944
16:02:35|0.81944
16:02:36|0.81944
16:02:37|0.81944
16:02:38|0.81944
16:02:39|0.81944
16:02:40|0.81944
16:02:41|0.81944
16:02:42|0.81944
16:02:43|0.81944
16:02:44|0.81944
16:02:45|0.81944
16:02:46|0.81944
16:02:47|0.81944
16:02:48|0.81944
16:02:49|0.81944
16:02:50|0.81944
16:02:51|0.81944
16:02:52|0.81944
16:02:53|0.81944
16:02:54|0.81944
16:02:55|0.81944
16:02:56|0.81944
16:02:57|0.81944
16:02:58|0.81944
16:02:59|0.81944
16:03:00|0.81944
16:03:01|0.81944
16:03:02|0.81944
16:03:03|0.81944
16:03:04|0.81944
16:03:05|0.81944
16:03:06|0.81944
16:03:07|0.81944
16:03:08|0.82042
16:03:09|0.82042
16:03:10|0.82036
16:03:11|0.82036
16:03:12|0.81978
16:03:13|0.81978
16:03:14|0.81978
16:03:15|0.81978
16:03:16|0.81978
16:03:17|0.81978
16:03:18|0.81978
16:03:19|0.81978
16:03:20|0.81978
16:03:21|0.81978
16:03:22|0.81978
16:03:24|0.81978
16:03:25|0.81978
16:03:26|0.81978
16:03:27|0.81978
16:03:28|0.81978
16:03:29|0.81978
16:03:29|0.81978
16:03:30|0.81978
16:03:32|0.81978
16:03:32|0.81915
16:03:33|0.81915
16:03:35|0.81915
16:03:35|0.81915
16:03:37|0.81915
16:03:38|0.81914
16:03:39|0.81914
16:03:40|0.81914
16:03:41|0.81914
16:03:42|0.81914
16:03:43|0.81914
16:03:44|0.81914
16:03:45|0.81864
16:03:46|0.81874
16:03:47|0.81874
16:03:49|0.81874
16:03:49|0.81874
16:03:50|0.81874
16:03:51|0.81874
16:03:52|0.81874
16:03:54|0.81874
16:03:55|0.81874
16:03:56|0.81935
16:03:56|0.81935
16:03:57|0.81935
16:03:59|0.81935
16:03:59|0.819
16:04:00|0.819
16:04:01|0.819
16:04:02|0.819
16:04:03|0.81899
16:04:05|0.81852
16:04:05|0.81828
16:04:06|0.81814
16:04:07|0.81814
16:04:09|0.81702
16:04:10|0.81702
16:04:11|0.81702
16:04:12|0.81702
16:04:13|0.81702
16:04:15|0.81702
16:04:16|0.81702
16:04:16|0.81702
16:04:17|0.8175
16:04:18|0.81803
16:04:20|0.81849
16:04:21|0.81853
16:04:22|0.81899
16:04:24|0.81899
16:04:24|0.81905
16:04:26|0.81905
16:04:27|0.81901
16:04:28|0.81901
16:04:28|0.81901
16:04:29|0.81901
16:04:30|0.81901
16:04:32|0.81901
16:04:33|0.81901
16:04:33|0.81901
16:04:34|0.81901
16:04:36|0.81901
16:04:37|0.81901
16:04:38|0.81901
16:04:40|0.81901
16:04:41|0.81901
16:04:42|0.81901
16:04:43|0.81901
16:04:44|0.81901
16:04:45|0.81901
16:04:46|0.81989
16:04:47|0.81989
16:04:48|0.81989
16:04:49|0.81989
16:04:51|0.81989
16:04:51|0.81989
16:04:53|0.81989
16:04:54|0.81989
16:04:54|0.81989
16:04:56|0.81989
16:04:56|0.81989
16:04:58|0.81989
16:04:58|0.81989
16:04:59|0.81989
16:05:01|0.81989
16:05:02|0.81989
16:05:03|0.81989
16:05:03|0.81989
16:05:04|0.81989
16:05:06|0.81957
16:05:06|0.81957
16:05:07|0.81991
16:05:08|0.81991
16:05:09|0.81996
16:05:10|0.8194
16:05:11|0.8194
16:05:13|0.8193
16:05:14|0.8193
16:05:15|0.8193
16:05:16|0.8193
16:05:16|0.8193
16:05:17|0.81863
16:05:19|0.81863
16:05:20|0.81863
16:05:22|0.8184
16:05:23|0.81784
16:05:24|0.81799
16:05:25|0.81792
16:05:26|0.8177
16:05:28|0.81736
16:05:29|0.81785
16:05:30|0.81785
16:05:30|0.81785
16:05:32|0.8175
16:05:33|0.81748
16:05:33|0.81748
16:05:35|0.81748
16:05:36|0.81768
16:05:37|0.81768
16:05:37|0.81768
16:05:38|0.8178
16:05:40|0.8178
16:05:41|0.8178
16:05:42|0.8178
16:05:43|0.8178
16:05:44|0.8178
16:05:45|0.8178
16:05:46|0.8178
16:05:47|0.8178
16:05:48|0.8178
16:05:49|0.8178
16:05:50|0.8178
16:05:51|0.8178
16:05:52|0.8178
16:05:53|0.8178
16:05:54|0.81792
16:05:55|0.81792
16:05:56|0.81792
16:05:57|0.81792
16:05:58|0.81792
16:05:59|0.81792
16:06:00|0.81792
16:06:01|0.81792
16:06:02|0.81861
16:06:03|0.81861
16:06:04|0.81785
16:06:05|0.81785
16:06:06|0.81753
16:06:07|0.81755
16:06:08|0.81755
16:06:09|0.81755
16:06:10|0.81755
16:06:11|0.81755
16:06:12|0.81781
16:06:13|0.818
16:06:14|0.819
16:06:15|0.81869
16:06:16|0.81869
16:06:17|0.8188
16:06:18|0.8188
16:06:19|0.8188
16:06:20|0.8188
16:06:21|0.8188
16:06:22|0.81899
16:06:24|0.81964
16:06:24|0.81957
16:06:26|0.81991
16:06:27|0.81962
16:06:28|0.81956
16:06:30|0.81956
16:06:30|0.81991
16:06:31|0.81991
16:06:32|0.81976
16:06:33|0.8198
16:06:35|0.8198
16:06:35|0.82078
16:06:36|0.82094
16:06:37|0.82091
16:06:38|0.82091
16:06:39|0.82109
16:06:40|0.82109
16:06:41|0.82096
16:06:43|0.82096
16:06:44|0.82096
16:06:45|0.82096
16:06:46|0.82096
16:06:47|0.8202
16:06:48|0.81959
16:06:49|0.81944
16:06:50|0.81936
16:06:51|0.81936
16:06:51|0.81936
16:06:52|0.81936
16:06:53|0.81863
16:06:54|0.81863
16:06:55|0.81863
16:06:57|0.81936
16:06:57|0.82017
16:06:59|0.82017
16:07:00|0.82071
16:07:01|0.82071
16:07:02|0.8206
16:07:03|0.82028
16:07:04|0.82028
16:07:06|0.82028
16:07:06|0.82028
16:07:07|0.82028
16:07:08|0.82028
16:07:10|0.82032
16:07:11|0.82032
16:07:12|0.82032
16:07:13|0.81994
16:07:14|0.81994
16:07:15|0.81994
16:07:16|0.81994
16:07:17|0.81994
16:07:18|0.81994
16:07:19|0.81994
16:07:20|0.82129
16:07:21|0.82186
16:07:22|0.82212
16:07:23|0.82249
16:07:25|0.82178
16:07:25|0.82131
16:07:26|0.82052
16:07:27|0.82052
16:07:29|0.82052
16:07:29|0.8203
16:07:31|0.82016
16:07:32|0.82016
16:07:33|0.82013
16:07:34|0.82004
16:07:35|0.82004
16:07:36|0.82004
16:07:37|0.82004
16:07:38|0.81932
16:07:39|0.81932
16:07:40|0.81931
16:07:41|0.81931
16:07:42|0.81931
16:07:43|0.81931
16:07:44|0.81931
16:07:45|0.81931
16:07:46|0.81931
16:07:47|0.81931
16:07:48|0.81931
16:07:49|0.81931
16:07:50|0.81931
16:07:51|0.81931
16:07:52|0.81981
16:07:53|0.82015
16:07:54|0.82033
16:07:55|0.82033
16:07:56|0.82033
16:07:57|0.82078
16:07:58|0.82078
16:07:59|0.82078
16:08:00|0.82078
16:08:01|0.82078
16:08:02|0.82078
16:08:03|0.82055
16:08:04|0.82055
16:08:05|0.82055
16:08:06|0.82034
16:08:07|0.8193
16:08:08|0.81884
16:08:09|0.81892
16:08:10|0.81892
16:08:11|0.81888
16:08:12|0.8187
16:08:13|0.8187
16:08:14|0.8187
16:08:15|0.81868
16:08:16|0.81868
16:08:18|0.81868
16:08:18|0.81868
16:08:19|0.8183
16:08:20|0.81808
16:08:22|0.81808
16:08:22|0.81784
16:08:24|0.81784
16:08:26|0.81784
16:08:27|0.81784
16:08:28|0.81808
16:08:29|0.81791
16:08:29|0.81789
16:08:30|0.81789
16:08:32|0.81854
16:08:32|0.81833
16:08:34|0.8187
16:08:35|0.8187
16:08:36|0.8187
16:08:37|0.8187
16:08:38|0.8187
16:08:39|0.8187
16:08:40|0.81856
16:08:41|0.81856
16:08:42|0.81869
16:08:43|0.81869
16:08:44|0.81869
16:08:45|0.81869
16:08:46|0.81766
16:08:47|0.81766
16:08:48|0.81766
16:08:49|0.81766
16:08:50|0.81766
16:08:51|0.81757
16:08:52|0.81757
16:08:53|0.81757
16:08:54|0.81781
16:08:55|0.81781
16:08:57|0.81781
16:08:57|0.81754
16:08:58|0.81774
16:08:59|0.81774
16:09:00|0.81728
16:09:01|0.81728
16:09:02|0.81728
16:09:03|0.81728
16:09:05|0.81728
16:09:05|0.81728
16:09:06|0.81697
16:09:07|0.81679
16:09:09|0.81675
16:09:09|0.81644
16:09:10|0.81644
16:09:12|0.81644
16:09:12|0.81644
16:09:13|0.81644
16:09:15|0.81644
16:09:15|0.81644
16:09:16|0.81648
16:09:17|0.81648
16:09:18|0.8162
16:09:20|0.8162
16:09:20|0.81564
16:09:21|0.81564
16:09:22|0.81559
16:09:23|0.81515
16:09:25|0.81512
16:09:26|0.81505
16:09:27|0.81509
16:09:28|0.81477
16:09:29|0.81501
16:09:31|0.81535
16:09:32|0.81556
16:09:33|0.81556
16:09:34|0.81556
16:09:35|0.81556
16:09:36|0.81556
16:09:37|0.81507
16:09:38|0.81527
16:09:39|0.81542
16:09:40|0.81516
16:09:41|0.81516
16:09:42|0.81516
16:09:43|0.81516
16:09:44|0.81516
16:09:45|0.81516
16:09:46|0.81516
16:09:47|0.81473
16:09:48|0.81493
16:09:49|0.81493
16:09:50|0.81493
16:09:51|0.81493
16:09:52|0.81493
16:09:53|0.81493
16:09:54|0.81514
16:09:55|0.81597
16:09:56|0.81597
16:09:57|0.81558
16:09:58|0.81524
16:09:59|0.81524
16:10:00|0.81494
16:10:01|0.81494
16:10:02|0.81512
16:10:03|0.81521
16:10:04|0.81521
16:10:05|0.81521
16:10:06|0.81521
16:10:07|0.81516
16:10:08|0.81476
16:10:09|0.81476
16:10:10|0.81476
16:10:11|0.81476
16:10:12|0.81476
16:10:13|0.81476
16:10:14|0.81507
16:10:15|0.81485
16:10:16|0.81461
16:10:17|0.81461
16:10:18|0.81455
16:10:19|0.81463
16:10:20|0.81463
16:10:21|0.81463
16:10:22|0.81463
16:10:23|0.81463
16:10:24|0.81463
16:10:26|0.81463
16:10:26|0.81463
16:10:28|0.81463
16:10:29|0.81463
16:10:29|0.81463
16:10:31|0.81461
16:10:32|0.81461
16:10:33|0.81461
16:10:34|0.81461
16:10:34|0.81461
16:10:36|0.81461
16:10:37|0.81461
16:10:38|0.81461
16:10:39|0.81461
16:10:40|0.81473
16:10:41|0.81473
16:10:42|0.81473
16:10:43|0.81473
16:10:44|0.81394
16:10:45|0.81394
16:10:46|0.81394
16:10:47|0.81394
16:10:48|0.81394
16:10:49|0.81394
16:10:50|0.81392
16:10:51|0.81392
16:10:52|0.8139
16:10:53|0.81384
16:10:54|0.81384
16:10:55|0.81384
16:10:56|0.81384
16:10:57|0.81376
16:10:58|0.81376
16:10:59|0.81368
16:11:00|0.81368
16:11:01|0.81334
16:11:02|0.81334
16:11:03|0.81363
16:11:04|0.81363
16:11:05|0.81314
16:11:06|0.81314
16:11:07|0.81328
16:11:08|0.81328
16:11:09|0.81328
16:11:10|0.81304
16:11:11|0.81304
16:11:12|0.81304
16:11:13|0.81291
16:11:14|0.81291
16:11:15|0.81291
16:11:16|0.81287
16:11:17|0.8126
16:11:18|0.8126
16:11:19|0.81249
16:11:20|0.81249
16:11:21|0.81373
16:11:22|0.81396
16:11:23|0.81392
16:11:24|0.81361
16:11:25|0.81336
16:11:26|0.81336
16:11:28|0.81296
16:11:30|0.81307
16:11:31|0.81307
16:11:31|0.81336
16:11:33|0.81344
16:11:34|0.81344
16:11:36|0.81342
16:11:36|0.81342
16:11:37|0.8134
16:11:38|0.8134
16:11:39|0.81356
16:11:40|0.81396
16:11:42|0.81396
16:11:42|0.81373
16:11:43|0.81374
16:11:45|0.81373
16:11:45|0.81381
16:11:47|0.81381
16:11:48|0.81391
16:11:49|0.81391
16:11:50|0.81391
16:11:51|0.81391
16:11:52|0.81391
16:11:53|0.81391
16:11:55|0.8135
16:11:56|0.81365
16:11:56|0.81379
16:11:57|0.81372
16:11:59|0.81372
16:12:00|0.81372
16:12:00|0.81303
16:12:01|0.81302
16:12:02|0.81302
16:12:04|0.81302
16:12:05|0.81296
16:12:05|0.81296
16:12:07|0.81296
16:12:07|0.81339
16:12:08|0.81333
16:12:09|0.81324
16:12:11|0.81324
16:12:12|0.81324
16:12:12|0.81324
16:12:13|0.81344
16:12:14|0.81334
16:12:16|0.81342
16:12:17|0.81348
16:12:18|0.8135
16:12:19|0.8135
16:12:20|0.8135
16:12:20|0.8135
16:12:22|0.81334
16:12:22|0.81341
16:12:24|0.81346
16:12:25|0.81346
16:12:26|0.81346
16:12:27|0.81346
16:12:29|0.81346
16:12:29|0.81346
16:12:31|0.81351
16:12:31|0.81368
16:12:33|0.81352
16:12:34|0.81343
16:12:35|0.81371
16:12:35|0.81371
16:12:37|0.81371
16:12:38|0.81371
16:12:39|0.81418
16:12:40|0.81418
16:12:40|0.81459
16:12:42|0.81459
16:12:43|0.8149
16:12:44|0.81504
16:12:45|0.81504
16:12:46|0.81441
16:12:47|0.8143
16:12:47|0.81424
16:12:49|0.81432
16:12:50|0.81432
16:12:51|0.81432
16:12:52|0.8148
16:12:53|0.81504
16:12:54|0.81449
16:12:55|0.81449
16:12:56|0.81428
16:12:57|0.81428
16:12:58|0.81428
16:12:59|0.81426
16:13:00|0.81426
16:13:01|0.81426
16:13:02|0.81403
16:13:03|0.81403
16:13:04|0.81431
16:13:05|0.8146
16:13:06|0.8146
16:13:07|0.8143
16:13:08|0.8143
16:13:09|0.8137
16:13:10|0.8137
16:13:11|0.8137
16:13:12|0.8137
16:13:13|0.8144
16:13:14|0.81437
16:13:15|0.81429
16:13:16|0.81429
16:13:17|0.81424
16:13:18|0.81424
16:13:19|0.81424
16:13:20|0.81424
16:13:22|0.81424
16:13:22|0.81424
16:13:24|0.81424
16:13:24|0.81424
16:13:25|0.81436
16:13:26|0.81424
16:13:27|0.81416
16:13:29|0.81416
16:13:31|0.81416
16:13:31|0.81416
16:13:33|0.81416
16:13:34|0.8139
16:13:35|0.8139
16:13:36|0.81387
16:13:37|0.81355
16:13:38|0.81355
16:13:39|0.81355
16:13:40|0.81355
16:13:41|0.81416
16:13:42|0.81416
16:13:43|0.81416
16:13:44|0.81416
16:13:45|0.81416
16:13:46|0.81416
16:13:47|0.81416
16:13:48|0.81368
16:13:49|0.81368
16:13:50|0.81342
16:13:51|0.81342
16:13:52|0.81342
16:13:54|0.81342
16:13:54|0.81368
16:13:56|0.81362
16:13:56|0.81362
16:13:57|0.8144
16:13:58|0.81378
16:13:59|0.81378
16:14:01|0.81378
16:14:02|0.81378
16:14:03|0.81443
16:14:04|0.81443
16:14:04|0.81443
16:14:06|0.81443
16:14:06|0.81443
16:14:08|0.81444
16:14:09|0.81444
16:14:09|0.81444
16:14:11|0.81444
16:14:12|0.81444
16:14:13|0.81406
16:14:14|0.81406
16:14:15|0.81406
16:14:15|0.81406
16:14:16|0.81406
16:14:18|0.81406
16:14:18|0.81406
16:14:20|0.81406
16:14:21|0.81424
16:14:22|0.81415
16:14:22|0.81415
16:14:23|0.81415
16:14:25|0.81415
16:14:25|0.81407
16:14:27|0.81448
16:14:27|0.81448
16:14:28|0.81448
16:14:30|0.81448
16:14:31|0.81448
16:14:32|0.8144
16:14:33|0.81467
16:14:34|0.81467
16:14:35|0.81467
16:14:36|0.81525
16:14:37|0.8162
16:14:38|0.81621
16:14:39|0.81621
16:14:40|0.81618
16:14:41|0.81618
16:14:42|0.81618
16:14:44|0.81646
16:14:45|0.81669
16:14:46|0.81669
16:14:46|0.81669
16:14:48|0.81669
16:14:49|0.81669
16:14:50|0.81669
16:14:51|0.81669
16:14:52|0.81669
16:14:53|0.81669
16:14:54|0.81664
16:14:55|0.81708
16:14:56|0.81708
16:14:57|0.81708
16:14:58|0.81708
16:15:00|0.81708
16:15:00|0.81708
16:15:01|0.81708
16:15:02|0.81633
16:15:03|0.81613
16:15:04|0.81613
16:15:05|0.81628
16:15:06|0.81628
16:15:07|0.81581
16:15:09|0.81581
16:15:09|0.81581
16:15:11|0.81581
16:15:11|0.81621
16:15:12|0.81583
16:15:13|0.8158
16:15:14|0.81579
16:15:15|0.81579
16:15:16|0.81579
16:15:17|0.81591
16:15:18|0.81591
16:15:19|0.81591
16:15:20|0.81579
16:15:22|0.81579
16:15:22|0.81579
16:15:23|0.81579
16:15:24|0.81579
16:15:25|0.81579
16:15:26|0.81579
16:15:27|0.81579
16:15:28|0.81579
16:15:29|0.81591
16:15:30|0.81591
16:15:32|0.81635
16:15:32|0.81635
16:15:33|0.81635
16:15:35|0.81635
16:15:35|0.81635
16:15:37|0.8173
16:15:38|0.8173
16:15:39|0.8173
16:15:40|0.8173
16:15:41|0.8173
16:15:42|0.81669
16:15:43|0.81669
16:15:44|0.81669
16:15:46|0.81669
16:15:47|0.81669
16:15:48|0.81669
16:15:49|0.81669
16:15:50|0.81669
16:15:50|0.81648
16:15:52|0.81684
16:15:53|0.81684
16:15:54|0.81684
16:15:55|0.81684
16:15:56|0.81684
16:15:57|0.81684
16:15:58|0.81684
16:15:59|0.81684
16:16:00|0.81684
16:16:01|0.81684
16:16:02|0.81684
16:16:03|0.81773
16:16:04|0.81856
16:16:05|0.81881
16:16:06|0.81881
16:16:07|0.81912
16:16:09|0.81925
16:16:09|0.81953
16:16:10|0.81953
16:16:11|0.82011
16:16:12|0.81991
16:16:14|0.81991
16:16:14|0.81991
16:16:16|0.81991
16:16:16|0.81991
16:16:17|0.81991
16:16:19|0.81991
16:16:19|0.81991
16:16:20|0.81991
16:16:21|0.81991
16:16:22|0.81991
16:16:24|0.82024
16:16:24|0.82014
16:16:26|0.82049
16:16:27|0.82049
16:16:28|0.82049
16:16:29|0.82049
16:16:29|0.82049
16:16:30|0.82049
16:16:32|0.81925
16:16:33|0.81961
16:16:35|0.81818
16:16:36|0.81984
16:16:36|0.81935
16:16:38|0.81935
16:16:38|0.81935
16:16:39|0.81935
16:16:40|0.8195
16:16:41|0.8195
16:16:43|0.8195
16:16:43|0.8195
16:16:45|0.81899
16:16:46|0.81928
16:16:46|0.81928
16:16:47|0.81928
16:16:48|0.81952
16:16:50|0.81952
16:16:51|0.81952
16:16:52|0.81952
16:16:52|0.81952
16:16:54|0.81952
16:16:55|0.81952
16:16:56|0.81952
16:16:57|0.81952
16:16:57|0.81952
16:16:59|0.81952
16:17:00|0.81952
16:17:01|0.81952
16:17:02|0.81952
16:17:03|0.81952
16:17:03|0.81959
16:17:05|0.81959
16:17:06|0.8208
16:17:07|0.8208
16:17:08|0.82076
16:17:09|0.82069
16:17:10|0.82136
16:17:11|0.82136
16:17:12|0.82136
16:17:13|0.82154
16:17:14|0.82154
16:17:15|0.82154
16:17:16|0.82154
16:17:17|0.82154
16:17:18|0.82154
16:17:19|0.82093
16:17:20|0.82127
16:17:21|0.82127
16:17:22|0.82127
16:17:23|0.82127
16:17:24|0.82127
16:17:25|0.82127
16:17:26|0.82127
16:17:27|0.82127
16:17:28|0.82127
16:17:29|0.82127
16:17:30|0.82061
16:17:31|0.82061
16:17:32|0.82061
16:17:34|0.82061
16:17:34|0.82061
16:17:35|0.82061
16:17:36|0.82061
16:17:37|0.82061
16:17:39|0.82078
16:17:39|0.82078
16:17:41|0.82078
16:17:42|0.82078
16:17:43|0.82078
16:17:44|0.82079
16:17:45|0.82079
16:17:46|0.82079
16:17:47|0.82079
16:17:48|0.82079
16:17:49|0.82079
16:17:50|0.82079
16:17:51|0.82079
16:17:52|0.82079
16:17:53|0.82123
16:17:54|0.82123
16:17:55|0.82123
16:17:56|0.82123
16:17:57|0.822
16:17:58|0.822
16:17:59|0.822
16:18:00|0.822
16:18:01|0.822
16:18:02|0.822
16:18:03|0.82193
16:18:04|0.82151
16:18:05|0.82078
16:18:06|0.82078
16:18:07|0.82078
16:18:08|0.82078
16:18:09|0.82078
16:18:10|0.82078
16:18:11|0.82078
16:18:12|0.82078
16:18:13|0.82078
16:18:14|0.82144
16:18:15|0.82144
16:18:16|0.82144
16:18:17|0.82144
16:18:18|0.82144
16:18:20|0.82144
16:18:21|0.82144
16:18:21|0.82144
16:18:22|0.82136
16:18:24|0.82246
16:18:24|0.82246
16:18:25|0.82259
16:18:26|0.8227
16:18:27|0.82255
16:18:28|0.82294
16:18:29|0.82294
16:18:30|0.82147
16:18:31|0.82147
16:18:32|0.82214
16:18:34|0.82261
16:18:35|0.82286
16:18:37|0.82286
16:18:37|0.82286
16:18:39|0.82286
16:18:40|0.82286
16:18:40|0.82286
16:18:42|0.82286
16:18:42|0.82286
16:18:44|0.82269
16:18:45|0.82269
16:18:46|0.82269
16:18:46|0.82269
16:18:47|0.82247
16:18:49|0.82247
16:18:50|0.82262
16:18:51|0.82262
16:18:51|0.82262
16:18:53|0.82262
16:18:53|0.82262
16:18:55|0.82231
16:18:55|0.8227
16:18:56|0.8227
16:18:58|0.8227
16:18:58|0.8227
16:19:00|0.8232
16:19:01|0.8232
16:19:02|0.8232
16:19:02|0.8232
16:19:03|0.8236
16:19:05|0.82362
16:19:05|0.82362
16:19:06|0.82362
16:19:08|0.82362
16:19:09|0.82362
16:19:10|0.82242
16:19:11|0.82242
16:19:12|0.82242
16:19:13|0.82242
16:19:14|0.82242
16:19:15|0.82286
16:19:16|0.82286
16:19:17|0.82286
16:19:18|0.82286
16:19:19|0.82286
16:19:20|0.82286
16:19:21|0.82286
16:19:22|0.82285
16:19:23|0.82283
16:19:24|0.82235
16:19:25|0.82228
16:19:26|0.82257
16:19:27|0.82257
16:19:28|0.8226
16:19:29|0.8226
16:19:30|0.8226
16:19:31|0.8226
16:19:32|0.8226
16:19:33|0.8226
16:19:34|0.8226
16:19:35|0.8226
16:19:37|0.82273
16:19:37|0.82273
16:19:38|0.82273
16:19:40|0.82276
16:19:41|0.82276
16:19:42|0.82276
16:19:43|0.82297
16:19:44|0.82297
16:19:44|0.82258
16:19:46|0.82291
16:19:47|0.82291
16:19:48|0.82291
16:19:49|0.82291
16:19:50|0.82291
16:19:50|0.82291
16:19:52|0.82246
16:19:53|0.8229
16:19:54|0.8229
16:19:55|0.8229
16:19:56|0.8227
16:19:57|0.8227
16:19:58|0.8227
16:19:59|0.8227
16:20:00|0.8227
16:20:01|0.82264
16:20:02|0.82292
16:20:03|0.82292
16:20:04|0.82292
16:20:05|0.82292
16:20:06|0.82292
16:20:07|0.82292
16:20:08|0.82261
16:20:09|0.82286
16:20:10|0.82277
16:20:11|0.8224
16:20:12|0.8224
16:20:13|0.8224
16:20:14|0.82233
16:20:15|0.82212
16:20:16|0.82212
16:20:17|0.82212
16:20:18|0.82212
16:20:19|0.82142
16:20:20|0.82174
16:20:21|0.82153
16:20:22|0.82153
16:20:23|0.82153
16:20:24|0.82153
16:20:26|0.82153
16:20:26|0.82153
16:20:27|0.82153
16:20:28|0.82192
16:20:29|0.82192
16:20:31|0.82192
16:20:31|0.82192
16:20:32|0.82139
16:20:33|0.82139
16:20:34|0.82139
16:20:36|0.82238
16:20:36|0.82238
16:20:38|0.82238
16:20:40|0.82211
16:20:40|0.82211
16:20:42|0.82211
16:20:43|0.82211
16:20:43|0.8222
16:20:44|0.8222
16:20:46|0.82227
16:20:47|0.82227
16:20:48|0.82227
16:20:48|0.82172
16:20:50|0.82172
16:20:51|0.82172
16:20:52|0.82172
16:20:52|0.82172
16:20:53|0.82172
16:20:55|0.82172
16:20:56|0.82142
16:20:57|0.82142
16:20:58|0.82142
16:20:59|0.82142
16:20:59|0.8215
16:21:01|0.8215
16:21:02|0.8215
16:21:03|0.8215
16:21:04|0.8223
16:21:05|0.8223
16:21:06|0.82262
16:21:07|0.82262
16:21:08|0.82262
16:21:08|0.82262
16:21:10|0.82322
16:21:11|0.82322
16:21:12|0.82322
16:21:13|0.82322
16:21:14|0.8231
16:21:15|0.8231
16:21:16|0.8231
16:21:17|0.8231
16:21:18|0.8231
16:21:19|0.8231
16:21:20|0.8231
16:21:21|0.8231
16:21:22|0.8231
16:21:24|0.8231
16:21:24|0.8231
16:21:25|0.8231
16:21:26|0.8231
16:21:27|0.8231
16:21:29|0.8231
16:21:29|0.82333
16:21:30|0.82333
16:21:31|0.82333
16:21:33|0.82333
16:21:33|0.82289
16:21:34|0.82289
16:21:35|0.82289
16:21:37|0.82309
16:21:38|0.82309
16:21:40|0.82309
16:21:41|0.82263
16:21:42|0.82263
16:21:43|0.82263
16:21:44|0.82263
16:21:45|0.82263
16:21:46|0.82263
16:21:47|0.82215
16:21:48|0.82215
16:21:49|0.82141
16:21:50|0.82118
16:21:51|0.82118
16:21:52|0.82118
16:21:53|0.82118
16:21:54|0.82118
16:21:55|0.82118
16:21:56|0.82118
16:21:57|0.82118
16:21:58|0.82118
16:21:59|0.82118
16:22:00|0.82145
16:22:01|0.82145
16:22:02|0.82145
16:22:03|0.82145
16:22:04|0.82145
16:22:06|0.82145
16:22:06|0.82145
16:22:07|0.82145
16:22:08|0.82262
16:22:09|0.82256
16:22:10|0.82256
16:22:11|0.82256
16:22:12|0.82256
16:22:14|0.82256
16:22:15|0.82256
16:22:15|0.82256
16:22:16|0.82256
16:22:18|0.82256
16:22:18|0.82256
16:22:20|0.82256
16:22:20|0.82256
16:22:21|0.82256
16:22:22|0.82256
16:22:23|0.82301
16:22:24|0.82284
16:22:25|0.82284
16:22:26|0.82284
16:22:27|0.82256
16:22:28|0.82256
16:22:30|0.82256
16:22:30|0.82236
16:22:31|0.82236
16:22:32|0.82236
16:22:33|0.82236
16:22:34|0.82255
16:22:35|0.82255
16:22:36|0.82255
16:22:37|0.82255
16:22:39|0.82255
16:22:40|0.82255
16:22:41|0.82255
16:22:43|0.82255
16:22:45|0.82255
16:22:46|0.82255
16:22:47|0.82255
16:22:47|0.82255
16:22:49|0.82255
16:22:49|0.82255
16:22:51|0.82255
16:22:51|0.82255
16:22:53|0.82255
16:22:53|0.82255
16:22:54|0.82255
16:22:56|0.82255
16:22:57|0.82285
16:22:57|0.82241
16:22:59|0.82241
16:22:59|0.82241
16:23:01|0.82241
16:23:02|0.82241
16:23:03|0.82241
16:23:04|0.82358
16:23:04|0.82358
16:23:06|0.82318
16:23:07|0.82318
16:23:08|0.82318
16:23:09|0.82318
16:23:10|0.82318
16:23:11|0.82318
16:23:12|0.82318
16:23:13|0.82318
16:23:14|0.82318
16:23:15|0.82318
16:23:16|0.82318
16:23:17|0.82318
16:23:18|0.82254
16:23:19|0.82254
16:23:20|0.82254
16:23:21|0.8229
16:23:22|0.8229
16:23:23|0.8229
16:23:24|0.82339
16:23:25|0.82339
16:23:26|0.82339
16:23:27|0.82339
16:23:28|0.82339
16:23:29|0.82339
16:23:30|0.82339
16:23:31|0.82197
16:23:32|0.82197
16:23:33|0.82197
16:23:34|0.82153
16:23:35|0.82153
16:23:36|0.82143
16:23:37|0.82143
16:23:39|0.82143
16:23:40|0.82143
16:23:41|0.82143
16:23:42|0.82143
16:23:43|0.82143
16:23:44|0.82143
16:23:45|0.82142
16:23:46|0.82157
16:23:47|0.82223
16:23:48|0.82223
16:23:49|0.82223
16:23:50|0.82171
16:23:51|0.82171
16:23:52|0.82171
16:23:53|0.82171
16:23:54|0.82171
16:23:55|0.82171
16:23:56|0.82152
16:23:57|0.82152
16:23:58|0.82152
16:23:59|0.82152
16:24:01|0.82152
16:24:01|0.82152
16:24:02|0.82152
16:24:03|0.82152
16:24:05|0.82128
16:24:05|0.82084
16:24:06|0.82084
16:24:07|0.82084
16:24:08|0.82084
16:24:09|0.82084
16:24:11|0.82084
16:24:11|0.82084
16:24:13|0.82084
16:24:14|0.82084
16:24:14|0.82084
16:24:16|0.82084
16:24:17|0.82072
16:24:18|0.82048
16:24:19|0.82048
16:24:20|0.82048
16:24:21|0.82048
16:24:22|0.82048
16:24:23|0.82048
16:24:24|0.82071
16:24:25|0.82071
16:24:26|0.82071
16:24:27|0.82071
16:24:28|0.82071
16:24:29|0.82066
16:24:30|0.82106
16:24:31|0.82106
16:24:32|0.82118
16:24:33|0.82118
16:24:34|0.82118
16:24:35|0.82118
16:24:36|0.82118
16:24:37|0.82118
16:24:38|0.82118
16:24:39|0.82143
16:24:40|0.82153
16:24:41|0.82153
16:24:42|0.82153
16:24:43|0.82176
16:24:44|0.82188
16:24:45|0.82143
16:24:46|0.82134
16:24:47|0.82134
16:24:48|0.82103
16:24:49|0.82093
16:24:51|0.82093
16:24:51|0.82143
16:24:53|0.82198
16:24:54|0.82198
16:24:54|0.82198
16:24:56|0.82198
16:24:57|0.82198
16:24:57|0.82239
16:24:59|0.82239
16:25:00|0.82196
16:25:01|0.82196
16:25:02|0.82196
16:25:03|0.82196
16:25:04|0.82196
16:25:05|0.82196
16:25:06|0.82118
16:25:07|0.82092
16:25:08|0.82092
16:25:09|0.82092
16:25:10|0.82092
16:25:11|0.82068
16:25:12|0.82079
16:25:13|0.82079
16:25:14|0.82079
16:25:15|0.82079
16:25:16|0.82
16:25:17|0.8197
16:25:18|0.81953
16:25:19|0.81953
16:25:20|0.81953
16:25:21|0.81953
16:25:22|0.81953
16:25:23|0.81951
16:25:24|0.81951
16:25:25|0.81951
16:25:26|0.81928
16:25:27|0.81928
16:25:28|0.81884
16:25:29|0.81884
16:25:30|0.81949
16:25:31|0.81949
16:25:32|0.81949
16:25:33|0.8193
16:25:34|0.8193
16:25:35|0.8195
16:25:36|0.8195
16:25:37|0.8195
16:25:38|0.8195
16:25:39|0.8195
16:25:40|0.81944
16:25:41|0.81944
16:25:43|0.81944
16:25:43|0.81944
16:25:45|0.81944
16:25:46|0.81944
16:25:47|0.81906
16:25:48|0.81906
16:25:48|0.81906
16:25:50|0.81906
16:25:51|0.81906
16:25:51|0.81906
16:25:53|0.81906
16:25:54|0.81906
16:25:55|0.81974
16:25:56|0.81974
16:25:56|0.81974
16:25:57|0.81974
16:25:59|0.81974
16:26:00|0.81974
16:26:01|0.81974
16:26:03|0.81974
16:26:03|0.81974
16:26:05|0.81974
16:26:05|0.82028
16:26:06|0.82028
16:26:07|0.82028
16:26:08|0.82028
16:26:09|0.82028
16:26:10|0.82046
16:26:11|0.81976
16:26:12|0.81976
16:26:13|0.81942
16:26:14|0.81942
16:26:15|0.81942
16:26:16|0.81946
16:26:17|0.81946
16:26:18|0.81946
16:26:20|0.82022
16:26:20|0.82022
16:26:21|0.81966
16:26:22|0.81966
16:26:23|0.81966
16:26:24|0.81966
16:26:26|0.81966
16:26:26|0.82014
16:26:27|0.82014
16:26:28|0.82014
16:26:29|0.82014
16:26:30|0.82014
16:26:32|0.82014
16:26:32|0.82014
16:26:33|0.82014
16:26:34|0.82014
16:26:36|0.82014
16:26:36|0.81989
16:26:37|0.81989
16:26:38|0.81989
16:26:40|0.81989
16:26:40|0.81989
16:26:43|0.81989
16:26:44|0.81989
16:26:45|0.81989
16:26:45|0.82082
16:26:47|0.82082
16:26:48|0.82082
16:26:48|0.82102
16:26:50|0.82117
16:26:50|0.82117
16:26:52|0.82143
16:26:52|0.82177
16:26:54|0.82177
16:26:54|0.82259
16:26:56|0.82262
16:26:57|0.82247
16:26:58|0.82247
16:26:59|0.82254
16:27:00|0.82246
16:27:01|0.82246
16:27:02|0.82246
16:27:02|0.82246
16:27:04|0.82246
16:27:05|0.82246
16:27:05|0.82246
16:27:07|0.82246
16:27:07|0.82246
16:27:09|0.82195
16:27:10|0.82195
16:27:10|0.82195
16:27:12|0.82195
16:27:13|0.82195
16:27:14|0.82195
16:27:15|0.82195
16:27:16|0.82195
16:27:17|0.82195
16:27:18|0.82195
16:27:19|0.82237
16:27:20|0.82237
16:27:21|0.82237
16:27:22|0.82237
16:27:23|0.82237
16:27:24|0.82237
16:27:25|0.82222
16:27:27|0.82213
16:27:27|0.82213
16:27:28|0.82213
16:27:29|0.82213
16:27:30|0.82213
16:27:31|0.82213
16:27:32|0.82213
16:27:33|0.82213
16:27:34|0.82213
16:27:35|0.82213
16:27:36|0.82213
16:27:37|0.82213
16:27:38|0.82213
16:27:39|0.82213
16:27:40|0.82213
16:27:41|0.82213
16:27:43|0.82213
16:27:44|0.82213
16:27:46|0.82213
16:27:47|0.82213
16:27:48|0.82213
16:27:49|0.82213
16:27:50|0.82213
16:27:51|0.82213
16:27:52|0.82213
16:27:54|0.82213
16:27:55|0.82213
16:27:56|0.82213
16:27:56|0.82213
16:27:57|0.82253
16:27:59|0.82253
16:27:59|0.82253
16:28:00|0.82281
16:28:01|0.82281
16:28:02|0.82281
16:28:04|0.82281
16:28:04|0.82281
16:28:06|0.82281
16:28:06|0.82281
16:28:07|0.82362
16:28:09|0.82439
16:28:10|0.82441
16:28:11|0.82441
16:28:12|0.82441
16:28:13|0.82441
16:28:14|0.82441
16:28:15|0.82441
16:28:16|0.82441
16:28:17|0.82441
16:28:18|0.82441
16:28:19|0.82441
16:28:20|0.82381
16:28:21|0.82381
16:28:22|0.82381
16:28:23|0.82381
16:28:24|0.82381
16:28:25|0.82423
16:28:26|0.82423
16:28:27|0.82423
16:28:28|0.82423
16:28:29|0.82423
16:28:30|0.82404
16:28:31|0.82441
16:28:32|0.82441
16:28:34|0.82451
16:28:34|0.82456
16:28:35|0.82456
16:28:37|0.82456
16:28:38|0.82391
16:28:39|0.82389
16:28:40|0.82389
16:28:41|0.82426
16:28:42|0.82426
16:28:43|0.82426
16:28:44|0.82426
16:28:46|0.82426
16:28:47|0.82426
16:28:48|0.82434
16:28:49|0.82434
16:28:50|0.82434
16:28:52|0.82434
16:28:52|0.82434
16:28:54|0.82434
16:28:54|0.82388
16:28:56|0.82388
16:28:56|0.82435
16:28:58|0.82435
16:28:59|0.82434
16:28:59|0.82434
16:29:01|0.82434
16:29:02|0.82434
16:29:03|0.82434
16:29:03|0.82434
16:29:04|0.82383
16:29:06|0.82383
16:29:07|0.82383
16:29:08|0.82383
16:29:09|0.82383
16:29:10|0.82383
16:29:11|0.82383
16:29:12|0.82383
16:29:13|0.82383
16:29:14|0.82383
16:29:15|0.82383
16:29:16|0.82383
16:29:17|0.82383
16:29:19|0.82383
16:29:19|0.82383
16:29:20|0.82383
16:29:21|0.82383
16:29:22|0.82459
16:29:23|0.82459
16:29:24|0.82459
16:29:25|0.82459
16:29:26|0.82459
16:29:27|0.82459
16:29:28|0.82459
16:29:29|0.82459
16:29:31|0.82458
16:29:32|0.82458
16:29:33|0.8246
16:29:33|0.82451
16:29:34|0.82476
16:29:35|0.82476
16:29:36|0.82476
16:29:37|0.82506
16:29:38|0.82487
16:29:40|0.82487
16:29:41|0.82487
16:29:42|0.82487
16:29:43|0.82487
16:29:44|0.82487
16:29:46|0.82525
16:29:47|0.82525
16:29:48|0.82525
16:29:49|0.82525
16:29:50|0.82496
16:29:51|0.82496
16:29:52|0.82494
16:29:54|0.82494
16:29:54|0.82494
16:29:55|0.82494
16:29:57|0.82463
16:29:57|0.82463
16:29:58|0.82463
16:29:59|0.82463
16:30:00|0.82436
16:30:01|0.82436
16:30:02|0.82363
16:30:03|0.82363
16:30:04|0.82423
16:30:05|0.82423
16:30:06|0.82423
16:30:07|0.82423
16:30:08|0.82423
16:30:09|0.82423
16:30:10|0.82423
16:30:11|0.82423
16:30:12|0.82423
16:30:13|0.82423
16:30:14|0.82423
16:30:16|0.82408
16:30:16|0.82396
16:30:18|0.82396
16:30:19|0.82348
16:30:20|0.82348
16:30:21|0.82348
16:30:22|0.82329
16:30:23|0.82329
16:30:24|0.82329
16:30:25|0.82317
16:30:26|0.82316
16:30:27|0.82316
16:30:28|0.82296
16:30:29|0.82296
16:30:30|0.82293
16:30:31|0.82293
16:30:32|0.82293
16:30:33|0.82293
16:30:34|0.82315
16:30:35|0.82315
16:30:36|0.82315
16:30:37|0.82315
16:30:38|0.82353
16:30:39|0.82353
16:30:40|0.82353
16:30:41|0.82324
16:30:42|0.82324
16:30:43|0.82324
16:30:44|0.82324
16:30:45|0.82279
16:30:46|0.82279
16:30:47|0.82279
16:30:48|0.82254
16:30:49|0.82256
16:30:50|0.82221
16:30:51|0.82221
16:30:52|0.82221
16:30:53|0.82221
16:30:54|0.82225
16:30:55|0.82225
16:30:56|0.82225
16:30:57|0.82225
16:30:58|0.82225
16:30:59|0.82225
16:31:00|0.82225
16:31:01|0.82225
16:31:02|0.82225
16:31:03|0.82225
16:31:04|0.82213
16:31:05|0.82213
16:31:06|0.82213
16:31:07|0.82213
16:31:08|0.82213
16:31:09|0.82278
16:31:10|0.82278
16:31:11|0.82278
16:31:13|0.82278
16:31:13|0.82278
16:31:14|0.82325
16:31:15|0.82334
16:31:16|0.82287
16:31:18|0.82287
16:31:18|0.82287
16:31:20|0.82287
16:31:20|0.82287
16:31:21|0.82287
16:31:22|0.82287
16:31:24|0.82287
16:31:24|0.82287
16:31:25|0.82287
16:31:26|0.82326
16:31:27|0.82326
16:31:28|0.82326
16:31:29|0.82326
16:31:30|0.82326
16:31:31|0.82332
16:31:32|0.82332
16:31:33|0.82333
16:31:35|0.82341
16:31:35|0.82341
16:31:36|0.82341
16:31:37|0.82341
16:31:39|0.82357
16:31:39|0.82357
16:31:41|0.82357
16:31:41|0.82357
16:31:42|0.82357
16:31:43|0.82357
16:31:44|0.82357
16:31:46|0.82357
16:31:47|0.82357
16:31:48|0.82357
16:31:49|0.82357
16:31:51|0.82357
16:31:51|0.82357
16:31:53|0.82373
16:31:54|0.82373
16:31:54|0.82365
16:31:56|0.82365
16:31:57|0.82365
16:31:57|0.82365
16:31:59|0.82365
16:31:59|0.82365
16:32:00|0.82376
16:32:02|0.82376
16:32:02|0.82376
16:32:03|0.82376
16:32:04|0.82376
16:32:05|0.82376
16:32:07|0.82376
16:32:07|0.82376
16:32:08|0.82376
16:32:09|0.82376
16:32:11|0.82376
16:32:11|0.82271
16:32:13|0.82271
16:32:14|0.82271
16:32:14|0.82268
16:32:15|0.82268
16:32:16|0.82268
16:32:18|0.82209
16:32:19|0.82209
16:32:20|0.82188
16:32:20|0.82165
16:32:22|0.82129
16:32:23|0.82129
16:32:24|0.82137
16:32:25|0.82137
16:32:26|0.82137
16:32:27|0.82137
16:32:28|0.82124
16:32:29|0.82124
16:32:30|0.82152
16:32:31|0.82092
16:32:32|0.82092
16:32:33|0.82092
16:32:34|0.82092
16:32:35|0.82031
16:32:36|0.82031
16:32:37|0.82031
16:32:38|0.82008
16:32:39|0.82
16:32:40|0.82
16:32:41|0.82
16:32:42|0.82
16:32:43|0.82
16:32:44|0.81956
16:32:45|0.81956
16:32:46|0.81956
16:32:47|0.81948
16:32:48|0.81948
16:32:49|0.81948
16:32:50|0.81963
16:32:51|0.81982
16:32:52|0.81982
16:32:53|0.81982
16:32:54|0.81982
16:32:55|0.81982
16:32:56|0.81982
16:32:57|0.81982
16:32:58|0.81982
16:32:59|0.81982
16:33:01|0.81982
16:33:02|0.81982
16:33:03|0.82052
16:33:04|0.82052
16:33:04|0.82074
16:33:05|0.82012
16:33:06|0.82012
16:33:08|0.81956
16:33:09|0.81956
16:33:10|0.81909
16:33:11|0.81909
16:33:12|0.81909
16:33:13|0.81909
16:33:14|0.81972
16:33:15|0.81972
16:33:16|0.82019
16:33:18|0.82036
16:33:18|0.82036
16:33:19|0.82036
16:33:20|0.82066
16:33:21|0.82066
16:33:23|0.82066
16:33:23|0.82039
16:33:24|0.82039
16:33:25|0.82039
16:33:26|0.82039
16:33:27|0.82039
16:33:28|0.82039
16:33:30|0.82039
16:33:30|0.81994
16:33:31|0.81994
16:33:32|0.81994
16:33:33|0.81994
16:33:34|0.81994
16:33:35|0.81994
16:33:36|0.81994
16:33:38|0.81994
16:33:38|0.81994
16:33:39|0.81994
16:33:40|0.81994
16:33:41|0.81993
16:33:42|0.81993
16:33:44|0.81992
16:33:45|0.81992
16:33:45|0.81992
16:33:47|0.81992
16:33:47|0.81992
16:33:49|0.81992
16:33:51|0.81992
16:33:52|0.81992
16:33:53|0.82028
16:33:54|0.82028
16:33:54|0.82028
16:33:56|0.82028
16:33:57|0.82028
16:33:58|0.82028
16:33:59|0.82028
16:34:00|0.82028
16:34:01|0.82022
16:34:02|0.82022
16:34:03|0.82022
16:34:04|0.82022
16:34:05|0.82022
16:34:06|0.82022
16:34:07|0.82022
16:34:08|0.82022
16:34:09|0.82022
16:34:10|0.82022
16:34:11|0.82022
16:34:12|0.82022
16:34:13|0.82022
16:34:15|0.82022
16:34:15|0.82022
16:34:16|0.82022
16:34:17|0.82022
16:34:18|0.82022
16:34:19|0.82022
16:34:20|0.82022
16:34:21|0.82022
16:34:22|0.82022
16:34:23|0.82051
16:34:24|0.82051
16:34:25|0.82051
16:34:26|0.82078
16:34:27|0.82078
16:34:28|0.8213
16:34:29|0.8213
16:34:30|0.8213
16:34:31|0.8213
16:34:32|0.8213
16:34:33|0.82159
16:34:34|0.8226
16:34:35|0.8226
16:34:36|0.82302
16:34:37|0.82302
16:34:38|0.82302
16:34:40|0.82352
16:34:40|0.82352
16:34:41|0.82489
16:34:42|0.82489
16:34:43|0.82489
16:34:44|0.82489
16:34:45|0.82489
16:34:46|0.82515
16:34:47|0.82474
16:34:48|0.82486
16:34:50|0.82516
16:34:51|0.82517
16:34:52|0.82388
16:34:53|0.82414
16:34:54|0.82359
16:34:55|0.82366
16:34:56|0.82366
16:34:57|0.82366
16:34:58|0.82374
16:34:59|0.82374
16:35:00|0.82374
16:35:01|0.82374
16:35:03|0.823
16:35:03|0.823
16:35:04|0.823
16:35:05|0.82337
16:35:07|0.82337
16:35:07|0.82337
16:35:08|0.82337
16:35:09|0.82337
16:35:10|0.82337
16:35:11|0.82337
16:35:12|0.82337
16:35:13|0.82337
16:35:14|0.82337
16:35:15|0.82342
16:35:17|0.82342
16:35:18|0.82342
16:35:18|0.82307
16:35:20|0.82307
16:35:21|0.82307
16:35:21|0.82317
16:35:23|0.82317
16:35:23|0.82342
16:35:24|0.82342
16:35:25|0.82342
16:35:27|0.82414
16:35:27|0.8243
16:35:29|0.8243
16:35:29|0.8243
16:35:30|0.82518
16:35:32|0.82488
16:35:33|0.82528
16:35:34|0.8252
16:35:34|0.8258
16:35:35|0.82578
16:35:36|0.82578
16:35:37|0.82458
16:35:38|0.82427
16:35:39|0.82427
16:35:40|0.82473
16:35:41|0.82473
16:35:42|0.82473
16:35:43|0.82526
16:35:45|0.82484
16:35:45|0.82484
16:35:46|0.82473
16:35:47|0.82473
16:35:48|0.82443
16:35:50|0.82443
16:35:51|0.82443
16:35:52|0.82443
16:35:53|0.82443
16:35:54|0.82443
16:35:55|0.82443
16:35:56|0.82443
16:35:57|0.82443
16:35:58|0.82443
16:36:00|0.82443
16:36:00|0.82443
16:36:01|0.82438
16:36:02|0.824
16:36:03|0.824
16:36:04|0.82403
16:36:06|0.82403
16:36:06|0.82403
16:36:07|0.82403
16:36:08|0.82403
16:36:09|0.82401
16:36:10|0.82401
16:36:11|0.82401
16:36:12|0.82401
16:36:13|0.82401
16:36:14|0.82401
16:36:15|0.82401
16:36:16|0.82391
16:36:17|0.82391
16:36:19|0.82401
16:36:19|0.82401
16:36:21|0.82401
16:36:22|0.82401
16:36:23|0.82401
16:36:24|0.82433
16:36:25|0.82433
16:36:26|0.82433
16:36:27|0.82433
16:36:28|0.82433
16:36:29|0.82362
16:36:30|0.82362
16:36:31|0.82362
16:36:32|0.82383
16:36:33|0.82383
16:36:34|0.82383
16:36:35|0.82383
16:36:36|0.82383
16:36:37|0.82383
16:36:38|0.82383
16:36:39|0.82383
16:36:40|0.82383
16:36:41|0.82383
16:36:42|0.82383
16:36:43|0.82383
16:36:44|0.82383
16:36:45|0.82383
16:36:46|0.82383
16:36:47|0.82428
16:36:48|0.82428
16:36:49|0.82428
16:36:50|0.82428
16:36:51|0.82428
16:36:52|0.82428
16:36:53|0.82428
16:36:54|0.82337
16:36:55|0.82337
16:36:57|0.82327
16:36:58|0.82327
16:36:59|0.8235
16:37:00|0.8235
16:37:01|0.82246
16:37:01|0.82246
16:37:03|0.82246
16:37:04|0.82246
16:37:04|0.82246
16:37:06|0.82246
16:37:06|0.82336
16:37:08|0.82336
16:37:09|0.82336
16:37:10|0.8228
16:37:11|0.8228
16:37:12|0.82329
16:37:12|0.82329
16:37:13|0.82329
16:37:15|0.82329
16:37:16|0.82329
16:37:16|0.8231
16:37:18|0.82329
16:37:19|0.82366
16:37:20|0.82366
16:37:22|0.82414
16:37:23|0.8243
16:37:24|0.8243
16:37:25|0.8243
16:37:26|0.8243
16:37:27|0.8243
16:37:28|0.82393
16:37:28|0.82371
16:37:30|0.82371
16:37:30|0.82371
16:37:31|0.82381
16:37:33|0.82381
16:37:34|0.82381
16:37:35|0.82381
16:37:35|0.82421
16:37:37|0.82464
16:37:38|0.82464
16:37:38|0.82464
16:37:39|0.82447
16:37:41|0.82447
16:37:42|0.82447
16:37:42|0.82427
16:37:44|0.82427
16:37:44|0.82427
16:37:46|0.82427
16:37:46|0.82427
16:37:48|0.82427
16:37:49|0.82427
16:37:50|0.82427
16:37:51|0.82416
16:37:53|0.82416
16:37:53|0.82416
16:37:55|0.82416
16:37:57|0.82416
16:37:58|0.82416
16:37:59|0.82416
16:38:00|0.82416
16:38:01|0.82416
16:38:01|0.82366
16:38:03|0.82374
16:38:04|0.82374
16:38:05|0.82417
16:38:06|0.82417
16:38:07|0.82377
16:38:08|0.82377
16:38:09|0.82377
16:38:10|0.82377
16:38:11|0.82377
16:38:12|0.82377
16:38:13|0.82377
16:38:14|0.82308
16:38:15|0.82308
16:38:16|0.82308
16:38:17|0.82308
16:38:18|0.82308
16:38:19|0.82308
16:38:20|0.82308
16:38:21|0.823
16:38:22|0.823
16:38:23|0.823
16:38:24|0.823
16:38:25|0.823
16:38:26|0.823
16:38:27|0.823
16:38:28|0.823
16:38:29|0.823
16:38:30|0.823
16:38:31|0.823
16:38:32|0.823
16:38:33|0.823
16:38:34|0.823
16:38:35|0.823
16:38:36|0.823
16:38:37|0.823
16:38:38|0.82166
16:38:39|0.82166
16:38:40|0.82166
16:38:41|0.82181
16:38:43|0.82181
16:38:43|0.82188
16:38:44|0.82188
16:38:45|0.82188
16:38:46|0.82188
16:38:47|0.82188
16:38:48|0.82188
16:38:49|0.82188
16:38:50|0.82188
16:38:51|0.82184
16:38:52|0.82184
16:38:54|0.82184
16:38:56|0.82184
16:38:57|0.82184
16:38:58|0.82184
16:38:59|0.82184
16:38:59|0.82184
16:39:01|0.82184
16:39:02|0.82201
16:39:03|0.82262
16:39:04|0.8229
16:39:05|0.8229
16:39:06|0.82271
16:39:08|0.82271
16:39:09|0.82271
16:39:10|0.82271
16:39:11|0.8219
16:39:12|0.8218
16:39:13|0.8218
16:39:14|0.82166
16:39:15|0.82166
16:39:16|0.8213
16:39:17|0.82035
16:39:18|0.82035
16:39:20|0.82035
16:39:20|0.82035
16:39:21|0.82035
16:39:22|0.82035
16:39:23|0.82035
16:39:25|0.82146
16:39:26|0.82109
16:39:26|0.82109
16:39:28|0.82109
16:39:29|0.82109
16:39:30|0.82109
16:39:31|0.82109
16:39:32|0.82072
16:39:33|0.82102
16:39:34|0.82102
16:39:35|0.82102
16:39:36|0.82102
16:39:38|0.82172
16:39:38|0.82172
16:39:39|0.82172
16:39:40|0.82172
16:39:42|0.82222
16:39:42|0.82222
16:39:44|0.82222
16:39:44|0.82262
16:39:45|0.82262
16:39:46|0.82262
16:39:47|0.82262
16:39:48|0.82262
16:39:49|0.823
16:39:50|0.823
16:39:51|0.82333
16:39:52|0.82309
16:39:53|0.82309
16:39:54|0.82309
16:39:55|0.82309
16:39:57|0.82283
16:39:57|0.82283
16:39:59|0.82283
16:40:00|0.82283
16:40:01|0.8218
16:40:02|0.8218
16:40:03|0.8218
16:40:04|0.8218
16:40:05|0.8218
16:40:06|0.8218
16:40:07|0.82224
16:40:08|0.82224
16:40:09|0.82224
16:40:10|0.82224
16:40:11|0.82203
16:40:12|0.82203
16:40:13|0.82203
16:40:14|0.82203
16:40:15|0.82203
16:40:16|0.82203
16:40:17|0.82203
16:40:18|0.82138
16:40:19|0.82138
16:40:20|0.82138
16:40:21|0.82076
16:40:22|0.82076
16:40:23|0.82076
16:40:24|0.82078
16:40:25|0.82078
16:40:26|0.82024
16:40:27|0.82024
16:40:28|0.82015
16:40:29|0.81985
16:40:30|0.81983
16:40:31|0.81983
16:40:32|0.81983
16:40:33|0.81983
16:40:34|0.81954
16:40:35|0.81954
16:40:36|0.81954
16:40:38|0.81954
16:40:38|0.81954
16:40:39|0.81954
16:40:40|0.81954
16:40:41|0.8192
16:40:43|0.8192
16:40:44|0.8192
16:40:44|0.8192
16:40:45|0.81937
16:40:47|0.81937
16:40:47|0.81937
16:40:48|0.81937
16:40:49|0.81937
16:40:51|0.81937
16:40:51|0.81937
16:40:52|0.81937
16:40:54|0.81906
16:40:55|0.81906
16:40:56|0.8189
16:40:57|0.8189
16:40:59|0.8189
16:40:59|0.8189
16:41:00|0.81887
16:41:02|0.81887
16:41:02|0.81887
16:41:04|0.81887
16:41:05|0.81887
16:41:05|0.81887
16:41:06|0.81915
16:41:07|0.81915
16:41:08|0.81933
16:41:10|0.81933
16:41:11|0.81933
16:41:12|0.81933
16:41:13|0.81933
16:41:14|0.81933
16:41:15|0.81933
16:41:16|0.81954
16:41:17|0.81894
16:41:18|0.81826
16:41:19|0.81826
16:41:20|0.81826
16:41:21|0.81826
16:41:22|0.81802
16:41:23|0.81846
16:41:24|0.81846
16:41:25|0.81846
16:41:26|0.81846
16:41:27|0.81858
16:41:28|0.81858
16:41:29|0.81858
16:41:30|0.81858
16:41:31|0.81802
16:41:32|0.8175
16:41:33|0.8175
16:41:34|0.81685
16:41:35|0.81685
16:41:36|0.81685
16:41:37|0.81685
16:41:39|0.81685
16:41:39|0.81685
16:41:40|0.81654
16:41:41|0.81624
16:41:42|0.81585
16:41:43|0.81585
16:41:45|0.81585
16:41:45|0.81585
16:41:46|0.81585
16:41:47|0.81554
16:41:48|0.81554
16:41:49|0.81563
16:41:50|0.81514
16:41:51|0.81466
16:41:52|0.81466
16:41:53|0.81466
16:41:54|0.81479
16:41:55|0.81479
16:41:57|0.81479
16:41:59|0.81509
16:42:00|0.81509
16:42:01|0.81509
16:42:02|0.81509
16:42:03|0.81509
16:42:03|0.81509
16:42:04|0.81702
16:42:06|0.81706
16:42:07|0.81706
16:42:08|0.81706
16:42:08|0.81706
16:42:10|0.81722
16:42:11|0.81722
16:42:12|0.81722
16:42:13|0.81749
16:42:14|0.81749
16:42:15|0.81749
16:42:16|0.81679
16:42:17|0.81719
16:42:18|0.81673
16:42:19|0.8173
16:42:20|0.8173
16:42:21|0.81642
16:42:22|0.81642
16:42:23|0.81642
16:42:24|0.81642
16:42:25|0.81642
16:42:26|0.81642
16:42:27|0.81642
16:42:28|0.81642
16:42:29|0.81642
16:42:30|0.81682
16:42:31|0.81682
16:42:32|0.81682
16:42:33|0.81631
16:42:34|0.81631
16:42:35|0.81631
16:42:36|0.81631
16:42:38|0.81616
16:42:39|0.81616
16:42:39|0.81616
16:42:41|0.81616
16:42:42|0.81616
16:42:42|0.81627
16:42:43|0.81671
16:42:44|0.81671
16:42:45|0.81671
16:42:46|0.81671
16:42:47|0.81671
16:42:49|0.81671
16:42:49|0.81744
16:42:51|0.81744
16:42:51|0.81744
16:42:52|0.81688
16:42:54|0.81721
16:42:54|0.81721
16:42:55|0.81721
16:42:56|0.81721
16:42:57|0.81774
16:42:58|0.81774
16:43:00|0.81774
16:43:01|0.81685
16:43:02|0.81685
16:43:03|0.81696
16:43:04|0.81696
16:43:05|0.8166
16:43:06|0.81604
16:43:07|0.81604
16:43:08|0.81604
16:43:09|0.81604
16:43:10|0.81666
16:43:11|0.81666
16:43:12|0.81666
16:43:13|0.81666
16:43:15|0.81666
16:43:16|0.81666
16:43:17|0.81666
16:43:17|0.81541
16:43:19|0.81541
16:43:19|0.81541
16:43:20|0.81541
16:43:21|0.81541
16:43:22|0.81541
16:43:23|0.81541
16:43:24|0.8165
16:43:25|0.8165
16:43:27|0.8165
16:43:27|0.8165
16:43:29|0.8165
16:43:29|0.81541
16:43:31|0.81629
16:43:32|0.81629
16:43:33|0.81629
16:43:33|0.81629
16:43:35|0.81598
16:43:36|0.81598
16:43:37|0.81598
16:43:38|0.81531
16:43:39|0.81531
16:43:39|0.81531
16:43:41|0.81531
16:43:42|0.81531
16:43:43|0.81531
16:43:44|0.81531
16:43:45|0.81531
16:43:46|0.8167
16:43:46|0.8167
16:43:47|0.8167
16:43:48|0.81662
16:43:50|0.81662
16:43:50|0.81662
16:43:51|0.81662
16:43:53|0.81662
16:43:53|0.81662
16:43:54|0.81662
16:43:56|0.81587
16:43:57|0.81587
16:43:58|0.81587
16:44:00|0.81587
16:44:01|0.81587
16:44:02|0.81587
16:44:03|0.81587
16:44:03|0.81587
16:44:04|0.81686
16:44:06|0.8168
16:44:07|0.81736
16:44:08|0.81838
16:44:09|0.81842
16:44:10|0.8181
16:44:11|0.81833
16:44:12|0.81881
16:44:14|0.81845
16:44:14|0.81894
16:44:16|0.81894
16:44:16|0.81894
16:44:17|0.81894
16:44:18|0.81894
16:44:19|0.81894
16:44:20|0.81894
16:44:21|0.81894
16:44:22|0.81894
16:44:23|0.81905
16:44:25|0.81905
16:44:25|0.81927
16:44:27|0.81927
16:44:27|0.81975
16:44:29|0.81941
16:44:30|0.81941
16:44:30|0.8199
16:44:31|0.8199
16:44:32|0.8199
16:44:33|0.8199
16:44:34|0.8199
16:44:36|0.8199
16:44:37|0.82
16:44:38|0.82
16:44:39|0.82
16:44:40|0.82
16:44:41|0.81946
16:44:42|0.81946
16:44:43|0.8199
16:44:44|0.82
16:44:45|0.82
16:44:46|0.81974
16:44:47|0.81957
16:44:48|0.8194
16:44:49|0.81926
16:44:50|0.81926
16:44:51|0.81926
16:44:52|0.81926
16:44:53|0.81939
16:44:54|0.81942
16:44:55|0.81942
16:44:56|0.81942
16:44:57|0.81918
16:44:58|0.81918
16:44:59|0.81958
16:45:00|0.81958
16:45:02|0.81924
16:45:03|0.81903
16:45:03|0.81998
16:45:05|0.82046
16:45:07|0.82046
16:45:08|0.82046
16:45:09|0.82029
16:45:10|0.82064
16:45:10|0.82062
16:45:12|0.82062
16:45:13|0.82062
16:45:14|0.82062
16:45:15|0.82062
16:45:16|0.82022
16:45:17|0.82022
16:45:18|0.82032
16:45:19|0.82032
16:45:20|0.82032
16:45:21|0.82032
16:45:22|0.82032
16:45:23|0.82006
16:45:24|0.82006
16:45:25|0.82006
16:45:26|0.81959
16:45:27|0.8203
16:45:28|0.82094
16:45:29|0.82126
16:45:30|0.82097
16:45:31|0.82012
16:45:32|0.82066
16:45:33|0.82101
16:45:34|0.82101
16:45:35|0.82101
16:45:36|0.82101
16:45:37|0.82101
16:45:38|0.82174
16:45:39|0.82174
16:45:40|0.82174
16:45:41|0.82046
16:45:42|0.8211
16:45:43|0.8211
16:45:44|0.8211
16:45:46|0.82113
16:45:46|0.82113
16:45:48|0.82113
16:45:48|0.82058
16:45:49|0.82058
16:45:50|0.82058
16:45:51|0.82058
16:45:52|0.82189
16:45:53|0.82189
16:45:54|0.82189
16:45:55|0.82189
16:45:57|0.82189
16:45:57|0.82189
16:45:58|0.82189
16:45:59|0.82224
16:46:00|0.82275
16:46:02|0.82286
16:46:02|0.823
16:46:04|0.823
16:46:05|0.823
16:46:07|0.823
16:46:08|0.823
16:46:08|0.82257
16:46:09|0.82257
16:46:10|0.82257
16:46:11|0.82257
16:46:12|0.82257
16:46:13|0.82257
16:46:14|0.82257
16:46:15|0.82215
16:46:16|0.82215
16:46:17|0.82227
16:46:18|0.82227
16:46:19|0.82227
16:46:20|0.82227
16:46:21|0.82227
16:46:23|0.82227
16:46:24|0.82319
16:46:25|0.82289
16:46:26|0.82283
16:46:27|0.82231
16:46:28|0.82224
16:46:29|0.82245
16:46:30|0.82313
16:46:31|0.82313
16:46:32|0.82291
16:46:33|0.82291
16:46:34|0.82343
16:46:35|0.82343
16:46:36|0.82342
16:46:37|0.82342
16:46:38|0.82342
16:46:39|0.82342
16:46:40|0.82342
16:46:41|0.82342
16:46:42|0.82342
16:46:43|0.82342
16:46:44|0.82347
16:46:45|0.8235
16:46:46|0.82363
16:46:47|0.82362
16:46:48|0.82428
16:46:49|0.82446
16:46:50|0.82453
16:46:51|0.82461
16:46:52|0.82461
16:46:53|0.82461
16:46:54|0.82461
16:46:55|0.82461
16:46:56|0.82544
16:46:57|0.82544
16:46:58|0.8248
16:46:59|0.82463
16:47:00|0.8246
16:47:02|0.82488
16:47:03|0.82551
16:47:05|0.82574
16:47:06|0.82619
16:47:07|0.82606
16:47:07|0.82606
16:47:08|0.82606
16:47:10|0.82606
16:47:11|0.82606
16:47:12|0.82606
16:47:13|0.82582
16:47:14|0.82635
16:47:16|0.82649
16:47:16|0.82606
16:47:18|0.82606
16:47:19|0.82606
16:47:19|0.82624
16:47:20|0.82624
16:47:21|0.82635
16:47:22|0.82596
16:47:23|0.82595
16:47:24|0.82595
16:47:25|0.82595
16:47:26|0.82586
16:47:27|0.82582
16:47:28|0.82582
16:47:29|0.8258
16:47:30|0.82521
16:47:32|0.82538
16:47:32|0.82583
16:47:33|0.82608
16:47:34|0.82608
16:47:35|0.82597
16:47:36|0.82587
16:47:38|0.82601
16:47:38|0.82601
16:47:39|0.82576
16:47:40|0.82575
16:47:42|0.82632
16:47:42|0.82625
16:47:43|0.82659
16:47:44|0.82659
16:47:45|0.82614
16:47:46|0.82598
16:47:47|0.82597
16:47:49|0.82599
16:47:49|0.82599
16:47:50|0.82566
16:47:51|0.82566
16:47:53|0.8255
16:47:54|0.82529
16:47:55|0.82512
16:47:56|0.82487
16:47:57|0.82488
16:47:58|0.8245
16:47:59|0.82445
16:48:00|0.8244
16:48:01|0.8247
16:48:02|0.8247
16:48:04|0.82462
16:48:05|0.82462
16:48:05|0.82406
16:48:07|0.82286
16:48:08|0.82338
16:48:08|0.82335
16:48:11|0.82348
16:48:11|0.82348
16:48:12|0.82359
16:48:13|0.82391
16:48:14|0.82445
16:48:16|0.82445
16:48:17|0.82444
16:48:18|0.82496
16:48:19|0.82485
16:48:19|0.82485
16:48:20|0.82485
16:48:21|0.82393
16:48:22|0.82393
16:48:23|0.82393
16:48:24|0.82368
16:48:26|0.8239
16:48:27|0.8239
16:48:27|0.8239
16:48:28|0.8239
16:48:29|0.8239
16:48:30|0.82412
16:48:32|0.82372
16:48:32|0.8235
16:48:34|0.8235
16:48:34|0.8226
16:48:36|0.82241
16:48:36|0.82255
16:48:38|0.82268
16:48:39|0.82268
16:48:40|0.82218
16:48:40|0.82218
16:48:41|0.82228
16:48:43|0.82235
16:48:44|0.82235
16:48:44|0.82235
16:48:46|0.82214
16:48:47|0.82214
16:48:48|0.82196
16:48:49|0.82252
16:48:50|0.82254
16:48:51|0.82332
16:48:52|0.82316
16:48:53|0.82388
16:48:54|0.82394
16:48:55|0.82395
16:48:56|0.82371
16:48:57|0.82351
16:48:58|0.82347
16:48:59|0.82372
16:49:00|0.82349
16:49:01|0.82358
16:49:02|0.82366
16:49:03|0.82386
16:49:04|0.82468
16:49:05|0.82452
16:49:06|0.8242
16:49:07|0.8242
16:49:08|0.8243
16:49:09|0.82442
16:49:11|0.82446
16:49:11|0.82399
16:49:13|0.82402
16:49:14|0.82403
16:49:14|0.8242
16:49:16|0.8242
16:49:17|0.8242
16:49:18|0.82443
16:49:19|0.82443
16:49:20|0.82505
16:49:21|0.82563
16:49:22|0.82579
16:49:23|0.82563
16:49:24|0.82572
16:49:26|0.82572
16:49:26|0.82485
16:49:27|0.82501
16:49:28|0.82501
16:49:29|0.82454
16:49:30|0.82466
16:49:31|0.82466
16:49:32|0.82466
16:49:33|0.82466
16:49:34|0.82439
16:49:35|0.82408
16:49:36|0.82396
16:49:37|0.82466
16:49:39|0.82454
16:49:39|0.82454
16:49:40|0.82454
16:49:41|0.82457
16:49:43|0.82457
16:49:43|0.82457
16:49:44|0.82401
16:49:45|0.82401
16:49:46|0.82401
16:49:47|0.82401
16:49:48|0.82401
16:49:49|0.82401
16:49:50|0.82396
16:49:51|0.82396
16:49:52|0.82443
16:49:54|0.82443
16:49:54|0.82443
16:49:55|0.82443
16:49:56|0.82443
16:49:57|0.82443
16:49:58|0.82362
16:49:59|0.82362
16:50:00|0.82419
16:50:01|0.82393
16:50:03|0.82393
16:50:03|0.82393
16:50:05|0.82398
16:50:06|0.82398
16:50:07|0.82398
16:50:08|0.82419
16:50:09|0.82382
16:50:10|0.82382
16:50:11|0.82382
16:50:12|0.82466
16:50:13|0.82532
16:50:14|0.82532
16:50:15|0.82532
16:50:16|0.82528
16:50:17|0.82528
16:50:18|0.82528
16:50:19|0.82518
16:50:20|0.82518
16:50:21|0.82518
16:50:22|0.82518
16:50:23|0.82518
16:50:24|0.82518
16:50:25|0.82559
16:50:26|0.82518
16:50:27|0.82536
16:50:28|0.82536
16:50:29|0.82536
16:50:30|0.82492
16:50:31|0.82492
16:50:32|0.82468
16:50:33|0.82467
16:50:34|0.82467
16:50:35|0.82467
16:50:36|0.82471
16:50:37|0.82471
16:50:38|0.82472
16:50:39|0.82472
16:50:40|0.82472
16:50:41|0.82529
16:50:42|0.82529
16:50:43|0.82529
16:50:44|0.82529
16:50:45|0.82529
16:50:46|0.82579
16:50:47|0.82579
16:50:48|0.82579
16:50:49|0.82579
16:50:50|0.82541
16:50:51|0.82541
16:50:52|0.8258
16:50:53|0.82552
16:50:54|0.82552
16:50:55|0.82552
16:50:56|0.82552
16:50:57|0.82575
16:50:58|0.82575
16:50:59|0.82577
16:51:00|0.82577
16:51:01|0.82577
16:51:03|0.82659
16:51:04|0.82659
16:51:04|0.82608
16:51:07|0.82608
16:51:08|0.82603
16:51:09|0.82519
16:51:11|0.82476
16:51:12|0.82476
16:51:13|0.82476
16:51:13|0.82476
16:51:14|0.82455
16:51:16|0.82455
16:51:17|0.82455
16:51:18|0.82467
16:51:20|0.82474
16:51:20|0.82492
16:51:22|0.82497
16:51:22|0.82467
16:51:23|0.82476
16:51:25|0.82505
16:51:25|0.82558
16:51:26|0.82512
16:51:27|0.82512
16:51:29|0.82492
16:51:30|0.82492
16:51:31|0.82492
16:51:32|0.82522
16:51:33|0.82509
16:51:34|0.82461
16:51:35|0.82453
16:51:36|0.82453
16:51:37|0.82453
16:51:38|0.82453
16:51:39|0.82453
16:51:40|0.82453
16:51:41|0.82453
16:51:42|0.82463
16:51:43|0.82463
16:51:44|0.82463
16:51:45|0.82463
16:51:46|0.82463
16:51:47|0.8245
16:51:48|0.82423
16:51:49|0.82423
16:51:50|0.82423
16:51:51|0.82423
16:51:52|0.82423
16:51:53|0.8243
16:51:54|0.8243
16:51:55|0.8243
16:51:56|0.82444
16:51:57|0.82444
16:51:58|0.825
16:51:59|0.825
16:52:00|0.825
16:52:01|0.825
16:52:02|0.82471
16:52:03|0.82473
16:52:04|0.82473
16:52:05|0.82473
16:52:06|0.82473
16:52:08|0.82467
16:52:09|0.82467
16:52:10|0.82467
16:52:10|0.82467
16:52:11|0.82467
16:52:13|0.82467
16:52:14|0.82484
16:52:15|0.82484
16:52:16|0.82445
16:52:17|0.82445
16:52:17|0.82445
16:52:19|0.82445
16:52:19|0.82445
16:52:21|0.82433
16:52:22|0.82475
16:52:23|0.82475
16:52:23|0.82475
16:52:25|0.82475
16:52:25|0.82475
16:52:27|0.82475
16:52:27|0.82475
16:52:28|0.82475
16:52:30|0.82475
16:52:31|0.82475
16:52:32|0.82475
16:52:33|0.82444
16:52:34|0.82444
16:52:35|0.82444
16:52:36|0.82454
16:52:37|0.82454
16:52:38|0.82454
16:52:39|0.82473
16:52:41|0.82504
16:52:41|0.82531
16:52:42|0.82541
16:52:44|0.82561
16:52:44|0.82534
16:52:45|0.82531
16:52:46|0.82531
16:52:48|0.82567
16:52:49|0.82537
16:52:49|0.82537
16:52:51|0.82529
16:52:52|0.82529
16:52:52|0.82529
16:52:53|0.82529
16:52:54|0.82529
16:52:55|0.82529
16:52:57|0.82512
16:52:58|0.82512
16:52:58|0.82512
16:52:59|0.82512
16:53:00|0.82512
16:53:02|0.82512
16:53:03|0.82512
16:53:04|0.8251
16:53:05|0.8251
16:53:06|0.82487
16:53:07|0.82487
16:53:08|0.82487
16:53:09|0.82487
16:53:10|0.82487
16:53:11|0.82487
16:53:12|0.82487
16:53:14|0.82487
16:53:14|0.82487
16:53:15|0.82519
16:53:17|0.82519
16:53:18|0.82519
16:53:18|0.82519
16:53:20|0.82519
16:53:20|0.82519
16:53:22|0.82519
16:53:23|0.82519
16:53:23|0.82519
16:53:25|0.82519
16:53:26|0.82519
16:53:26|0.82519
16:53:28|0.82519
16:53:29|0.82487
16:53:30|0.82465
16:53:31|0.82465
16:53:32|0.82465
16:53:33|0.82465
16:53:34|0.82465
16:53:35|0.82465
16:53:36|0.82465
16:53:37|0.82465
16:53:38|0.82465
16:53:39|0.82465
16:53:40|0.82457
16:53:41|0.82457
16:53:42|0.82457
16:53:43|0.8244
16:53:44|0.8244
16:53:45|0.8244
16:53:46|0.8244
16:53:47|0.8244
16:53:48|0.8244
16:53:49|0.82419
16:53:50|0.82419
16:53:51|0.82419
16:53:52|0.82484
16:53:53|0.82518
16:53:54|0.8255
16:53:55|0.82573
16:53:56|0.82573
16:53:57|0.82573
16:53:58|0.82503
16:54:00|0.82503
16:54:01|0.82516
16:54:02|0.82573
16:54:02|0.82573
16:54:04|0.82573
16:54:04|0.82573
16:54:06|0.8244
16:54:06|0.8244
16:54:07|0.82532
16:54:09|0.82532
16:54:11|0.82569
16:54:11|0.82569
16:54:12|0.82569
16:54:14|0.82569
16:54:15|0.82569
16:54:16|0.82569
16:54:17|0.82588
16:54:18|0.82588
16:54:19|0.82588
16:54:20|0.82587
16:54:21|0.82587
16:54:22|0.82573
16:54:24|0.82573
16:54:24|0.82573
16:54:25|0.82573
16:54:26|0.82573
16:54:27|0.82573
16:54:28|0.82573
16:54:29|0.82524
16:54:31|0.82524
16:54:31|0.82524
16:54:32|0.82524
16:54:33|0.82542
16:54:34|0.82542
16:54:35|0.82542
16:54:36|0.82542
16:54:37|0.82542
16:54:38|0.82524
16:54:39|0.82524
16:54:40|0.82524
16:54:41|0.82524
16:54:42|0.82524
16:54:43|0.82524
16:54:45|0.82524
16:54:45|0.82524
16:54:46|0.82524
16:54:47|0.825
16:54:48|0.825
16:54:49|0.825
16:54:50|0.825
16:54:51|0.825
16:54:52|0.825
16:54:54|0.825
16:54:54|0.825
16:54:55|0.825
16:54:57|0.825
16:54:58|0.825
16:54:59|0.825
16:55:00|0.825
16:55:00|0.825
16:55:01|0.82524
16:55:03|0.82551
16:55:03|0.82551
16:55:04|0.82551
16:55:05|0.82561
16:55:07|0.82615
16:55:08|0.82615
16:55:09|0.82553
16:55:10|0.82553
16:55:12|0.82595
16:55:13|0.82595
16:55:14|0.82595
16:55:15|0.82595
16:55:16|0.82595
16:55:16|0.82595
16:55:18|0.82595
16:55:19|0.82595
16:55:21|0.82595
16:55:21|0.82595
16:55:22|0.82595
16:55:24|0.82595
16:55:25|0.82595
16:55:26|0.82595
16:55:27|0.82595
16:55:28|0.82595
16:55:29|0.82595
16:55:29|0.82595
16:55:31|0.82595
16:55:31|0.82478
16:55:33|0.82478
16:55:33|0.82478
16:55:34|0.82478
16:55:36|0.82478
16:55:37|0.82478
16:55:38|0.82478
16:55:39|0.82485
16:55:40|0.82485
16:55:41|0.82485
16:55:42|0.82523
16:55:43|0.82462
16:55:44|0.8244
16:55:45|0.8244
16:55:46|0.82463
16:55:47|0.82432
16:55:48|0.82432
16:55:49|0.82432
16:55:50|0.82432
16:55:51|0.82432
16:55:52|0.82432
16:55:53|0.8239
16:55:54|0.8239
16:55:55|0.8239
16:55:56|0.82426
16:55:57|0.82362
16:55:58|0.82362
16:55:59|0.82324
16:56:00|0.82277
16:56:01|0.82277
16:56:02|0.82323
16:56:03|0.82254
16:56:04|0.82209
16:56:05|0.82209
16:56:06|0.82209
16:56:07|0.82256
16:56:08|0.82256
16:56:09|0.82264
16:56:10|0.82284
16:56:12|0.82197
16:56:13|0.82197
16:56:14|0.82197
16:56:15|0.82197
16:56:16|0.82212
16:56:17|0.82212
16:56:18|0.82212
16:56:19|0.82188
16:56:20|0.82218
16:56:21|0.82245
16:56:23|0.82245
16:56:23|0.82257
16:56:24|0.82257
16:56:25|0.82257
16:56:26|0.82245
16:56:27|0.82245
16:56:28|0.82245
16:56:30|0.82245
16:56:30|0.82253
16:56:32|0.82275
16:56:32|0.8228
16:56:33|0.82293
16:56:34|0.82293
16:56:35|0.82293
16:56:36|0.82293
16:56:37|0.82293
16:56:38|0.82293
16:56:39|0.82293
16:56:41|0.82299
16:56:41|0.82299
16:56:42|0.82299
16:56:43|0.82365
16:56:44|0.82365
16:56:45|0.82335
16:56:46|0.82335
16:56:47|0.82335
16:56:48|0.82264
16:56:49|0.82276
16:56:50|0.82276
16:56:51|0.82276
16:56:52|0.82276
16:56:54|0.82276
16:56:54|0.82264
16:56:55|0.82264
16:56:57|0.82264
16:56:57|0.8226
16:56:58|0.8226
16:56:59|0.8226
16:57:00|0.8226
16:57:02|0.8226
16:57:02|0.8226
16:57:03|0.82268
16:57:04|0.82216
16:57:05|0.82216
16:57:07|0.82216
16:57:07|0.82216
16:57:09|0.82216
16:57:10|0.82378
16:57:10|0.82336
16:57:11|0.82336
16:57:13|0.82336
16:57:14|0.82336
16:57:15|0.82336
16:57:16|0.82336
16:57:17|0.8228
16:57:18|0.8228
16:57:19|0.8228
16:57:20|0.8228
16:57:21|0.8228
16:57:22|0.8228
16:57:23|0.8228
16:57:24|0.8228
16:57:25|0.8228
16:57:26|0.8228
16:57:27|0.8228
16:57:28|0.8228
16:57:29|0.8228
16:57:30|0.82249
16:57:31|0.82283
16:57:32|0.8231
16:57:34|0.82331
16:57:35|0.82331
16:57:35|0.82331
16:57:36|0.82331
16:57:37|0.82331
16:57:38|0.82331
16:57:40|0.82302
16:57:40|0.82308
16:57:41|0.82308
16:57:42|0.82337
16:57:43|0.82396
16:57:45|0.82396
16:57:45|0.82385
16:57:46|0.82385
16:57:48|0.82385
16:57:48|0.82385
16:57:49|0.82385
16:57:50|0.8232
16:57:51|0.82316
16:57:52|0.82316
16:57:53|0.82316
16:57:54|0.82316
16:57:55|0.82316
16:57:56|0.82332
16:57:57|0.82332
16:57:59|0.82332
16:57:59|0.82332
16:58:00|0.82332
16:58:02|0.825
16:58:03|0.82532
16:58:04|0.82543
16:58:05|0.82543
16:58:06|0.82588
16:58:07|0.82588
16:58:08|0.82604
16:58:09|0.8262
16:58:10|0.82617
16:58:11|0.82617
16:58:12|0.82543
16:58:14|0.82543
16:58:15|0.82543
16:58:16|0.82543
16:58:17|0.82543
16:58:18|0.82543
16:58:19|0.82543
16:58:20|0.82586
16:58:21|0.82586
16:58:22|0.82586
16:58:23|0.82586
16:58:24|0.8258
16:58:25|0.8258
16:58:26|0.8258
16:58:28|0.8258
16:58:29|0.8258
16:58:30|0.8258
16:58:31|0.8258
16:58:32|0.82627
16:58:33|0.82627
16:58:34|0.82627
16:58:35|0.82595
16:58:36|0.82571
16:58:37|0.82571
16:58:38|0.82586
16:58:39|0.82618
16:58:40|0.82618
16:58:41|0.8264
16:58:42|0.8264
16:58:43|0.8264
16:58:44|0.8264
16:58:45|0.8264
16:58:46|0.82649
16:58:47|0.82641
16:58:48|0.82641
16:58:49|0.82641
16:58:50|0.82641
16:58:51|0.82641
16:58:52|0.82667
16:58:53|0.82667
16:58:54|0.82657
16:58:55|0.82701
16:58:56|0.82701
16:58:57|0.82701
16:58:59|0.82705
16:59:00|0.82705
16:59:00|0.82705
16:59:01|0.82768
16:59:02|0.82722
16:59:03|0.82718
16:59:05|0.8271
16:59:05|0.82705
16:59:06|0.82705
16:59:08|0.82705
16:59:08|0.82715
16:59:09|0.82715
16:59:10|0.82715
16:59:11|0.82705
16:59:13|0.82705
16:59:14|0.82705
16:59:14|0.82705
16:59:16|0.82705
16:59:16|0.82658
16:59:17|0.82622
16:59:19|0.82622
16:59:20|0.82622
16:59:21|0.82622
16:59:22|0.82622
16:59:23|0.82622
16:59:24|0.82594
16:59:25|0.82594
16:59:26|0.82594
16:59:27|0.82579
16:59:28|0.82579
16:59:29|0.82607
16:59:30|0.82607
16:59:31|0.8262
16:59:32|0.8262
16:59:33|0.8262
16:59:34|0.8262
16:59:35|0.8262
16:59:36|0.82634
16:59:37|0.82634
16:59:38|0.82634
16:59:39|0.82634
16:59:40|0.82634
16:59:41|0.82634
16:59:42|0.82634
16:59:43|0.82634
16:59:44|0.82663
16:59:45|0.82663
16:59:46|0.82663
16:59:47|0.82663
16:59:48|0.82663
16:59:49|0.82663
16:59:50|0.82663
16:59:51|0.82663
16:59:52|0.82663
16:59:53|0.82663
16:59:54|0.82663
16:59:55|0.82663
16:59:56|0.82663
16:59:58|0.82663
16:59:58|0.82663
16:59:59|0.82687
17:00:00|0.82687
17:00:02|0.82687
17:00:02|0.82687
17:00:03|0.82687
17:00:04|0.82696
17:00:05|0.82681
17:00:06|0.82727
17:00:07|0.82715
17:00:09|0.82715
17:00:10|0.82715
17:00:10|0.82681
17:00:12|0.82681
17:00:12|0.82681
17:00:14|0.82681
17:00:15|0.8266
17:00:16|0.8266
17:00:17|0.8266
17:00:18|0.8266
17:00:19|0.8266
17:00:20|0.8266
17:00:21|0.8266
17:00:22|0.8266
17:00:23|0.8266
17:00:24|0.8266
17:00:25|0.8266
17:00:26|0.8266
17:00:27|0.8266
17:00:29|0.8266
17:00:29|0.82764
17:00:30|0.82736
17:00:31|0.82736
17:00:32|0.82736
17:00:33|0.82736
17:00:34|0.82736
17:00:36|0.82736
17:00:36|0.82736
17:00:37|0.82736
17:00:38|0.82794
17:00:39|0.82794
17:00:40|0.82869
17:00:41|0.82869
17:00:42|0.82869
17:00:43|0.82851
17:00:44|0.82835
17:00:45|0.82832
17:00:46|0.82832
17:00:47|0.82832
17:00:48|0.8288
17:00:49|0.8288
17:00:50|0.82877
17:00:51|0.82877
17:00:52|0.82877
17:00:54|0.82864
17:00:54|0.82864
17:00:55|0.82864
17:00:56|0.82864
17:00:57|0.82897
17:00:58|0.82841
17:00:59|0.82841
17:01:00|0.82894
17:01:01|0.82894
17:01:03|0.82856
17:01:03|0.82897
17:01:05|0.82897
17:01:05|0.82897
17:01:06|0.82897
17:01:08|0.82897
17:01:08|0.82897
17:01:09|0.82897
17:01:10|0.82897
17:01:11|0.82897
17:01:13|0.82897
17:01:14|0.82865
17:01:14|0.82865
17:01:15|0.8283
17:01:17|0.82895
17:01:18|0.82895
17:01:19|0.82914
17:01:20|0.82872
17:01:21|0.8288
17:01:22|0.82863
17:01:23|0.82863
17:01:24|0.82863
17:01:25|0.82863
17:01:26|0.82887
17:01:27|0.82887
17:01:28|0.82887
17:01:29|0.82887
17:01:30|0.82887
17:01:31|0.82897
17:01:32|0.82897
17:01:33|0.82897
17:01:34|0.82897
17:01:35|0.82897
17:01:36|0.82904
17:01:37|0.82904
17:01:38|0.82904
17:01:39|0.82904
17:01:40|0.82904
17:01:41|0.82904
17:01:42|0.82959
17:01:43|0.82959
17:01:45|0.82959
17:01:46|0.82996
17:01:46|0.82996
17:01:47|0.82943
17:01:48|0.82943
17:01:50|0.83003
17:01:51|0.83003
17:01:52|0.83003
17:01:53|0.83003
17:01:54|0.83003
17:01:55|0.83003
17:01:56|0.82974
17:01:57|0.82934
17:01:58|0.82973
17:01:59|0.82973
17:02:00|0.83003
17:02:01|0.83003
17:02:02|0.83027
17:02:03|0.82888
17:02:04|0.82856
17:02:05|0.82898
17:02:06|0.82812
17:02:07|0.82812
17:02:08|0.82846
17:02:09|0.82916
17:02:10|0.82931
17:02:12|0.82953
17:02:12|0.82952
17:02:13|0.82952
17:02:15|0.82952
17:02:15|0.82952
17:02:17|0.82928
17:02:18|0.82964
17:02:19|0.82981
17:02:20|0.82957
17:02:21|0.82957
17:02:23|0.82957
17:02:23|0.82996
17:02:24|0.82996
17:02:26|0.83011
17:02:27|0.83011
17:02:27|0.83011
17:02:28|0.83014
17:02:29|0.83014
17:02:30|0.83014
17:02:31|0.83028
17:02:32|0.83028
17:02:34|0.83028
17:02:34|0.83028
17:02:35|0.83028
17:02:36|0.83028
17:02:39|0.83028
17:02:40|0.83028
17:02:40|0.83028
17:02:42|0.83028
17:02:43|0.83028
17:02:44|0.83028
17:02:44|0.83028
17:02:46|0.83028
17:02:46|0.83006
17:02:48|0.83035
17:02:49|0.83035
17:02:49|0.83067
17:02:51|0.8307
17:02:52|0.83065
17:02:52|0.83097
17:02:54|0.83058
17:02:54|0.83058
17:02:56|0.83098
17:02:56|0.83098
17:02:57|0.83057
17:02:59|0.83057
17:03:00|0.83108
17:03:00|0.83108
17:03:01|0.83132
17:03:03|0.83132
17:03:04|0.83132
17:03:05|0.83132
17:03:06|0.83132
17:03:07|0.83132
17:03:08|0.83127
17:03:08|0.83127
17:03:10|0.83127
17:03:11|0.83127
17:03:12|0.83127
17:03:13|0.83127
17:03:14|0.83127
17:03:15|0.83127
17:03:16|0.83168
17:03:17|0.83184
17:03:19|0.83144
17:03:20|0.83105
17:03:21|0.83105
17:03:22|0.83105
17:03:23|0.83059
17:03:24|0.83053
17:03:26|0.83053
17:03:26|0.83021
17:03:28|0.82968
17:03:28|0.82968
17:03:30|0.82937
17:03:31|0.82957
17:03:32|0.82957
17:03:33|0.83044
17:03:34|0.83044
17:03:35|0.83054
17:03:36|0.83024
17:03:37|0.83044
17:03:38|0.83044
17:03:39|0.83044
17:03:40|0.83
17:03:41|0.83
17:03:42|0.83
17:03:43|0.83
17:03:44|0.83
17:03:45|0.83
17:03:46|0.83001
17:03:47|0.83015
17:03:48|0.83015
17:03:49|0.83015
17:03:51|0.83015
17:03:51|0.83015
17:03:52|0.83014
17:03:53|0.83035
17:03:54|0.83035
17:03:55|0.83035
17:03:56|0.83035
17:03:57|0.83069
17:03:58|0.83069
17:03:59|0.83139
17:04:00|0.83139
17:04:01|0.83139
17:04:02|0.83151
17:04:03|0.83146
17:04:04|0.83146
17:04:06|0.83153
17:04:06|0.83188
17:04:07|0.83212
17:04:09|0.83212
17:04:09|0.83186
17:04:10|0.83186
17:04:11|0.83186
17:04:12|0.83096
17:04:13|0.83096
17:04:14|0.83193
17:04:15|0.83224
17:04:16|0.83194
17:04:17|0.83194
17:04:19|0.83123
17:04:20|0.8312
17:04:21|0.83194
17:04:23|0.83194
17:04:24|0.83194
17:04:25|0.83194
17:04:25|0.83194
17:04:27|0.83194
17:04:28|0.83194
17:04:28|0.83161
17:04:30|0.83152
17:04:30|0.83152
17:04:32|0.83152
17:04:33|0.83152
17:04:34|0.83152
17:04:35|0.83152
17:04:35|0.8316
17:04:36|0.8313
17:04:37|0.8311
17:04:39|0.8311
17:04:40|0.8311
17:04:41|0.8311
17:04:42|0.8311
17:04:43|0.8311
17:04:44|0.8311
17:04:45|0.8311
17:04:46|0.83166
17:04:47|0.83176
17:04:48|0.83138
17:04:49|0.83177
17:04:50|0.83136
17:04:51|0.83145
17:04:52|0.83144
17:04:53|0.83144
17:04:54|0.83144
17:04:55|0.83172
17:04:56|0.83172
17:04:57|0.83172
17:04:58|0.83172
17:04:59|0.83172
17:05:00|0.83172
17:05:01|0.83193
17:05:02|0.83207
17:05:03|0.83207
17:05:04|0.83235
17:05:05|0.83235
17:05:06|0.83235
17:05:07|0.83218
17:05:10|0.8324
17:05:11|0.8324
17:05:11|0.8324
17:05:13|0.83249
17:05:14|0.83249
17:05:15|0.83244
17:05:16|0.83244
17:05:16|0.83244
17:05:18|0.83244
17:05:19|0.83244
17:05:21|0.83139
17:05:22|0.83139
17:05:23|0.83126
17:05:25|0.83126
17:05:25|0.83096
17:05:26|0.83142
17:05:28|0.83142
17:05:29|0.83142
17:05:30|0.83142
17:05:31|0.83142
17:05:32|0.83142
17:05:33|0.83168
17:05:34|0.83168
17:05:35|0.83168
17:05:36|0.83168
17:05:37|0.83138
17:05:38|0.83103
17:05:39|0.83089
17:05:40|0.83089
17:05:41|0.83087
17:05:42|0.83087
17:05:43|0.83087
17:05:44|0.83087
17:05:45|0.83087
17:05:46|0.83087
17:05:47|0.83017
17:05:48|0.83017
17:05:49|0.83017
17:05:50|0.83017
17:05:51|0.83017
17:05:52|0.83017
17:05:53|0.83017
17:05:54|0.83017
17:05:55|0.83017
17:05:56|0.83017
17:05:57|0.83017
17:05:58|0.83017
17:05:59|0.83017
17:06:00|0.83001
17:06:01|0.83001
17:06:02|0.8301
17:06:03|0.8301
17:06:04|0.83017
17:06:05|0.83017
17:06:06|0.83017
17:06:07|0.83017
17:06:08|0.8284
17:06:09|0.8284
17:06:10|0.82899
17:06:11|0.82899
17:06:12|0.82988
17:06:13|0.82996
17:06:14|0.82936
17:06:15|0.82896
17:06:16|0.82896
17:06:17|0.82896
17:06:19|0.82896
17:06:19|0.82896
17:06:21|0.82896
17:06:21|0.82896
17:06:24|0.82868
17:06:25|0.82868
17:06:26|0.82964
17:06:26|0.82971
17:06:27|0.82971
17:06:29|0.82971
17:06:30|0.83038
17:06:31|0.83038
17:06:32|0.83087
17:06:33|0.83087
17:06:34|0.83087
17:06:35|0.8319
17:06:36|0.83161
17:06:37|0.83161
17:06:39|0.83163
17:06:39|0.83163
17:06:40|0.83141
17:06:41|0.83141
17:06:42|0.83158
17:06:43|0.83158
17:06:44|0.83175
17:06:45|0.83175
17:06:46|0.83175
17:06:47|0.83175
17:06:49|0.83175
17:06:50|0.83175
17:06:50|0.83175
17:06:52|0.83175
17:06:52|0.83175
17:06:53|0.83175
17:06:55|0.83175
17:06:55|0.83175
17:06:56|0.8317
17:06:57|0.8317
17:06:58|0.83215
17:06:59|0.83206
17:07:01|0.83206
17:07:02|0.83178
17:07:03|0.83178
17:07:04|0.83178
17:07:05|0.83208
17:07:06|0.83208
17:07:07|0.83206
17:07:08|0.83253
17:07:09|0.83275
17:07:10|0.83275
17:07:11|0.83275
17:07:12|0.83247
17:07:13|0.83247
17:07:15|0.83247
17:07:15|0.83199
17:07:16|0.83199
17:07:17|0.83247
17:07:18|0.83247
17:07:19|0.83307
17:07:20|0.83406
17:07:22|0.83374
17:07:24|0.83376
17:07:24|0.83376
17:07:25|0.83376
17:07:26|0.83411
17:07:27|0.83419
17:07:28|0.83367
17:07:30|0.83474
17:07:30|0.83437
17:07:32|0.83437
17:07:32|0.83437
17:07:33|0.83437
17:07:35|0.8345
17:07:36|0.8345
17:07:36|0.83451
17:07:37|0.83395
17:07:39|0.83475
17:07:39|0.83435
17:07:40|0.83435
17:07:42|0.83476
17:07:42|0.8347
17:07:43|0.83492
17:07:44|0.83492
17:07:45|0.83435
17:07:46|0.83419
17:07:47|0.8337
17:07:48|0.83356
17:07:49|0.83412
17:07:51|0.83412
17:07:51|0.83412
17:07:52|0.83412
17:07:53|0.83412
17:07:55|0.83412
17:07:55|0.83412
17:07:57|0.83412
17:07:57|0.83395
17:07:58|0.83369
17:08:00|0.83365
17:08:00|0.8337
17:08:01|0.8337
17:08:02|0.8337
17:08:03|0.83378
17:08:05|0.83378
17:08:06|0.83378
17:08:07|0.83393
17:08:08|0.83403
17:08:09|0.83403
17:08:10|0.8335
17:08:11|0.83342
17:08:12|0.83356
17:08:13|0.83392
17:08:14|0.83392
17:08:15|0.83439
17:08:16|0.83416
17:08:17|0.83416
17:08:18|0.83416
17:08:19|0.83376
17:08:20|0.8342
17:08:21|0.83455
17:08:22|0.83451
17:08:24|0.83427
17:08:25|0.83427
17:08:26|0.83448
17:08:27|0.83426
17:08:28|0.83426
17:08:29|0.83426
17:08:30|0.83426
17:08:31|0.83426
17:08:32|0.83426
17:08:33|0.83426
17:08:34|0.83323
17:08:35|0.83266
17:08:36|0.83258
17:08:38|0.83203
17:08:38|0.83206
17:08:39|0.83204
17:08:40|0.83238
17:08:42|0.83238
17:08:42|0.8328
17:08:43|0.8328
17:08:45|0.8334
17:08:45|0.83386
17:08:47|0.83386
17:08:49|0.83393
17:08:49|0.83467
17:08:50|0.83467
17:08:51|0.83418
17:08:53|0.83418
17:08:54|0.83418
17:08:55|0.83418
17:08:56|0.83418
17:08:57|0.83433
17:08:58|0.83459
17:08:59|0.83444
17:09:00|0.83444
17:09:01|0.83436
17:09:02|0.83432
17:09:03|0.83458
17:09:04|0.83436
17:09:05|0.83436
17:09:06|0.83436
17:09:07|0.83451
17:09:08|0.83408
17:09:09|0.8346
17:09:10|0.83517
17:09:11|0.83508
17:09:12|0.83527
17:09:13|0.83529
17:09:14|0.83529
17:09:15|0.83529
17:09:16|0.83529
17:09:17|0.83529
17:09:18|0.83483
17:09:19|0.83483
17:09:20|0.8342
17:09:21|0.83459
17:09:22|0.83459
17:09:23|0.83509
17:09:25|0.83516
17:09:26|0.83516
17:09:27|0.83563
17:09:28|0.83556
17:09:29|0.83556
17:09:31|0.83556
17:09:32|0.83556
17:09:33|0.83533
17:09:33|0.83533
17:09:35|0.83533
17:09:36|0.83552
17:09:37|0.83552
17:09:38|0.83592
17:09:39|0.83592
17:09:39|0.83592
17:09:40|0.83563
17:09:42|0.836
17:09:42|0.83612
17:09:44|0.83614
17:09:45|0.83603
17:09:45|0.8358
17:09:46|0.83662
17:09:48|0.83657
17:09:48|0.83678
17:09:50|0.83741
17:09:51|0.83712
17:09:52|0.83797
17:09:53|0.83797
17:09:54|0.83798
17:09:55|0.83798
17:09:56|0.83708
17:09:57|0.83661
17:09:58|0.83663
17:09:59|0.83661
17:10:00|0.83663
17:10:01|0.83593
17:10:02|0.83644
17:10:03|0.8365
17:10:04|0.8365
17:10:05|0.83649
17:10:06|0.83649
17:10:07|0.83733
17:10:08|0.83733
17:10:09|0.83764
17:10:10|0.83756
17:10:11|0.83756
17:10:12|0.83756
17:10:13|0.83775
17:10:14|0.83775
17:10:15|0.83739
17:10:16|0.83705
17:10:17|0.83658
17:10:18|0.837
17:10:19|0.83659
17:10:20|0.83659
17:10:21|0.83659
17:10:22|0.83659
17:10:23|0.83715
17:10:24|0.83704
17:10:26|0.83679
17:10:27|0.83699
17:10:28|0.837
17:10:29|0.837
17:10:31|0.837
17:10:31|0.83648
17:10:33|0.83644
17:10:33|0.83642
17:10:35|0.83642
17:10:35|0.83642
17:10:36|0.83642
17:10:37|0.83642
17:10:38|0.83657
17:10:39|0.83683
17:10:40|0.83683
17:10:41|0.83599
17:10:42|0.83683
17:10:43|0.83634
17:10:45|0.83584
17:10:45|0.83521
17:10:46|0.83501
17:10:48|0.83476
17:10:48|0.83535
17:10:49|0.83535
17:10:50|0.835
17:10:51|0.83449
17:10:53|0.83439
17:10:54|0.83379
17:10:55|0.83367
17:10:56|0.83367
17:10:56|0.83407
17:10:58|0.83439
17:10:58|0.83463
17:10:59|0.83463
17:11:01|0.83463
17:11:01|0.83429
17:11:02|0.83399
17:11:03|0.83394
17:11:05|0.83394
17:11:05|0.83419
17:11:07|0.83393
17:11:08|0.8337
17:11:09|0.83396
17:11:10|0.83334
17:11:11|0.83324
17:11:12|0.83285
17:11:13|0.83263
17:11:14|0.83199
17:11:15|0.83215
17:11:16|0.83186
17:11:17|0.83206
17:11:18|0.83104
17:11:19|0.83207
17:11:20|0.83194
17:11:21|0.83194
17:11:22|0.83106
17:11:23|0.83079
17:11:24|0.83105
17:11:25|0.83106
17:11:27|0.83041
17:11:28|0.83055
17:11:29|0.83091
17:11:30|0.8309
17:11:31|0.83083
17:11:32|0.83095
17:11:33|0.83195
17:11:34|0.83195
17:11:35|0.83212
17:11:35|0.83228
17:11:37|0.83228
17:11:38|0.83161
17:11:39|0.83167
17:11:39|0.83167
17:11:41|0.83107
17:11:42|0.83176
17:11:42|0.83119
17:11:44|0.83104
17:11:45|0.83104
17:11:46|0.83095
17:11:46|0.83095
17:11:48|0.83119
17:11:49|0.83119
17:11:49|0.83119
17:11:50|0.83003
17:11:52|0.82999
17:11:53|0.82999
17:11:54|0.8299
17:11:54|0.83015
17:11:56|0.83037
17:11:57|0.8307
17:11:58|0.83134
17:11:59|0.83134
17:12:00|0.83134
17:12:01|0.83119
17:12:02|0.83116
17:12:03|0.83116
17:12:04|0.83116
17:12:05|0.83116
17:12:06|0.83135
17:12:07|0.8314
17:12:08|0.83112
17:12:09|0.83151
17:12:10|0.83151
17:12:11|0.83151
17:12:12|0.83143
17:12:13|0.83122
17:12:14|0.83122
17:12:15|0.83097
17:12:16|0.83097
17:12:17|0.83103
17:12:18|0.83092
17:12:19|0.83102
17:12:20|0.83142
17:12:21|0.83142
17:12:22|0.83204
17:12:23|0.83225
17:12:24|0.83259
17:12:25|0.83311
17:12:26|0.83355
17:12:27|0.83442
17:12:29|0.8345
17:12:30|0.83476
17:12:31|0.83476
17:12:32|0.83471
17:12:33|0.83471
17:12:34|0.83472
17:12:35|0.83476
17:12:36|0.83434
17:12:37|0.83439
17:12:38|0.834
17:12:39|0.834
17:12:40|0.834
17:12:41|0.83437
17:12:42|0.83437
17:12:43|0.83398
17:12:44|0.83398
17:12:45|0.83305
17:12:46|0.83305
17:12:48|0.83314
17:12:48|0.83314
17:12:50|0.8325
17:12:50|0.8325
17:12:51|0.8325
17:12:53|0.83217
17:12:53|0.83156
17:12:54|0.83109
17:12:55|0.83109
17:12:56|0.83114
17:12:58|0.83138
17:12:58|0.83138
17:12:59|0.83138
17:13:00|0.83212
17:13:02|0.83182
17:13:02|0.83172
17:13:04|0.83116
17:13:04|0.83116
17:13:05|0.83116
17:13:06|0.83053
17:13:07|0.83052
17:13:08|0.83052
17:13:09|0.83052
17:13:10|0.82985
17:13:11|0.83006
17:13:13|0.83006
17:13:13|0.83074
17:13:14|0.83074
17:13:15|0.83074
17:13:17|0.83073
17:13:18|0.83073
17:13:18|0.83085
17:13:20|0.83085
17:13:20|0.83085
17:13:21|0.83085
17:13:22|0.83113
17:13:23|0.83142
17:13:24|0.83154
17:13:25|0.83167
17:13:26|0.83114
17:13:27|0.83114
17:13:28|0.83114
17:13:29|0.83114
17:13:31|0.83114
17:13:32|0.83107
17:13:32|0.83107
17:13:33|0.83107
17:13:35|0.83107
17:13:35|0.83121
17:13:37|0.83121
17:13:38|0.83121
17:13:39|0.83121
17:13:40|0.83069
17:13:41|0.82941
17:13:42|0.82913
17:13:43|0.82889
17:13:43|0.82858
17:13:45|0.82935
17:13:46|0.82935
17:13:47|0.82935
17:13:48|0.82839
17:13:49|0.82855
17:13:50|0.82855
17:13:51|0.82855
17:13:52|0.82855
17:13:53|0.82823
17:13:54|0.82823
17:13:55|0.82823
17:13:56|0.82823
17:13:57|0.82823
17:13:58|0.82833
17:13:59|0.82887
17:14:00|0.82887
17:14:02|0.82906
17:14:02|0.82906
17:14:04|0.828
17:14:04|0.828
17:14:05|0.828
17:14:06|0.828
17:14:07|0.828
17:14:08|0.828
17:14:09|0.828
17:14:10|0.82881
17:14:11|0.82881
17:14:12|0.82881
17:14:13|0.82881
17:14:14|0.82945
17:14:15|0.82971
17:14:16|0.83112
17:14:17|0.83113
17:14:18|0.83113
17:14:20|0.83222
17:14:20|0.83262
17:14:21|0.83262
17:14:22|0.83281
17:14:23|0.83233
17:14:24|0.83233
17:14:25|0.83137
17:14:26|0.83166
17:14:27|0.83166
17:14:29|0.83166
17:14:30|0.83166
17:14:32|0.83166
17:14:33|0.83166
17:14:34|0.83134
17:14:35|0.83193
17:14:36|0.83193
17:14:37|0.83193
17:14:38|0.83193
17:14:40|0.83081
17:14:40|0.8309
17:14:42|0.8307
17:14:43|0.8307
17:14:43|0.83092
17:14:44|0.83159
17:14:45|0.83222
17:14:46|0.83241
17:14:47|0.83241
17:14:48|0.83241
17:14:50|0.83241
17:14:50|0.83241
17:14:51|0.83241
17:14:52|0.83241
17:14:53|0.83252
17:14:54|0.83252
17:14:55|0.83252
17:14:56|0.83338
17:14:57|0.83329
17:14:58|0.83338
17:14:59|0.83338
17:15:01|0.83296
17:15:01|0.83326
17:15:02|0.83326
17:15:03|0.83265
17:15:04|0.83265
17:15:05|0.83265
17:15:06|0.83265
17:15:07|0.83295
17:15:08|0.83307
17:15:09|0.83307
17:15:10|0.83265
17:15:11|0.83241
17:15:12|0.83241
17:15:13|0.8326
17:15:14|0.83289
17:15:15|0.83331
17:15:16|0.83331
17:15:17|0.83331
17:15:18|0.83287
17:15:19|0.83265
17:15:20|0.83239
17:15:21|0.83239
17:15:22|0.83174
17:15:23|0.83148
17:15:24|0.83143
17:15:25|0.83161
17:15:26|0.83087
17:15:27|0.83126
17:15:28|0.83163
17:15:29|0.83193
17:15:31|0.83193
17:15:32|0.83183
17:15:33|0.83183
17:15:34|0.83183
17:15:35|0.83183
17:15:36|0.83147
17:15:38|0.83121
17:15:38|0.83164
17:15:39|0.83156
17:15:40|0.83156
17:15:42|0.83156
17:15:43|0.83156
17:15:44|0.83156
17:15:45|0.83156
17:15:46|0.83156
17:15:47|0.83156
17:15:48|0.83196
17:15:49|0.83196
17:15:50|0.83287
17:15:51|0.83287
17:15:52|0.83287
17:15:53|0.83287
17:15:54|0.83287
17:15:55|0.83277
17:15:56|0.83282
17:15:57|0.8331
17:15:58|0.83451
17:15:59|0.83451
17:16:00|0.83396
17:16:01|0.83447
17:16:02|0.83515
17:16:03|0.8352
17:16:04|0.83532
17:16:05|0.8358
17:16:06|0.83545
17:16:07|0.83512
17:16:08|0.83512
17:16:09|0.83456
17:16:10|0.83456
17:16:11|0.83439
17:16:12|0.83439
17:16:13|0.83401
17:16:14|0.83348
17:16:15|0.83351
17:16:16|0.83351
17:16:17|0.83351
17:16:18|0.83351
17:16:19|0.83373
17:16:20|0.83373
17:16:21|0.83373
17:16:22|0.83287
17:16:23|0.83251
17:16:24|0.83251
17:16:25|0.83104
17:16:26|0.83118
17:16:27|0.83112
17:16:28|0.83175
17:16:29|0.83151
17:16:30|0.83138
17:16:32|0.83115
17:16:33|0.83115
17:16:34|0.83092
17:16:35|0.83092
17:16:36|0.83092
17:16:37|0.83092
17:16:38|0.83092
17:16:39|0.83092
17:16:40|0.83092
17:16:41|0.83156
17:16:42|0.83126
17:16:43|0.83057
17:16:44|0.8304
17:16:45|0.83041
17:16:46|0.83113
17:16:47|0.83172
17:16:48|0.83129
17:16:49|0.83129
17:16:50|0.83129
17:16:51|0.83001
17:16:52|0.83001
17:16:53|0.83021
17:16:54|0.83021
17:16:55|0.83021
17:16:56|0.82926
17:16:57|0.82971
17:16:58|0.82971
17:16:59|0.82971
17:17:00|0.83033
17:17:01|0.83033
17:17:02|0.83116
17:17:03|0.83146
17:17:04|0.83155
17:17:05|0.83155
17:17:06|0.83206
17:17:07|0.83189
17:17:08|0.83277
17:17:09|0.83277
17:17:10|0.83303
17:17:11|0.83361
17:17:12|0.83361
17:17:13|0.8335
17:17:14|0.8335
17:17:15|0.83337
17:17:16|0.83337
17:17:17|0.83385
17:17:18|0.83438
17:17:19|0.83449
17:17:20|0.83545
17:17:21|0.83544
17:17:22|0.83592
17:17:23|0.83695
17:17:24|0.83684
17:17:25|0.83657
17:17:26|0.83657
17:17:27|0.83625
17:17:28|0.83625
17:17:29|0.83625
17:17:30|0.83625
17:17:31|0.83625
17:17:33|0.83623
17:17:34|0.83595
17:17:36|0.83595
17:17:36|0.83532
17:17:38|0.83472
17:17:39|0.83447
17:17:39|0.83495
17:17:40|0.83555
17:17:41|0.83605
17:17:43|0.83605
17:17:43|0.83605
17:17:45|0.83605
17:17:46|0.83644
17:17:47|0.83586
17:17:47|0.83586
17:17:48|0.83624
17:17:50|0.83624
17:17:50|0.83624
17:17:51|0.83624
17:17:53|0.83624
17:17:53|0.83624
17:17:54|0.83624
17:17:55|0.83617
17:17:56|0.83617
17:17:57|0.83617
17:17:59|0.83617
17:18:00|0.83631
17:18:00|0.83631
17:18:01|0.83618
17:18:02|0.83618
17:18:04|0.83618
17:18:04|0.83515
17:18:05|0.83515
17:18:06|0.83543
17:18:07|0.83503
17:18:08|0.83535
17:18:09|0.83558
17:18:11|0.83558
17:18:12|0.83558
17:18:13|0.83546
17:18:14|0.83508
17:18:15|0.83516
17:18:16|0.83516
17:18:17|0.83496
17:18:17|0.83411
17:18:18|0.83402
17:18:20|0.83402
17:18:20|0.83433
17:18:21|0.83433
17:18:23|0.83433
17:18:23|0.83433
17:18:25|0.83418
17:18:25|0.83418
17:18:27|0.83481
17:18:28|0.83481
17:18:29|0.83535
17:18:29|0.83623
17:18:31|0.83651
17:18:31|0.83651
17:18:34|0.83809
17:18:35|0.83762
17:18:35|0.83801
17:18:36|0.83793
17:18:37|0.83798
17:18:38|0.83839
17:18:40|0.83839
17:18:41|0.83849
17:18:42|0.83937
17:18:42|0.83873
17:18:43|0.83798
17:18:44|0.83849
17:18:45|0.83849
17:18:46|0.83819
17:18:47|0.83771
17:18:48|0.83807
17:18:49|0.83807
17:18:51|0.83807
17:18:52|0.83823
17:18:53|0.83787
17:18:53|0.83723
17:18:54|0.83807
17:18:55|0.83807
17:18:56|0.83807
17:18:57|0.83868
17:18:59|0.83868
17:18:59|0.83868
17:19:01|0.8378
17:19:01|0.83756
17:19:02|0.83756
17:19:04|0.83761
17:19:04|0.83761
17:19:06|0.83761
17:19:07|0.83885
17:19:08|0.83885
17:19:09|0.83885
17:19:09|0.83885
17:19:10|0.83885
17:19:11|0.8385
17:19:13|0.8385
17:19:13|0.8385
17:19:15|0.83839
17:19:15|0.83839
17:19:16|0.83839
17:19:18|0.83839
17:19:19|0.83839
17:19:20|0.83839
17:19:20|0.83839
17:19:22|0.83829
17:19:22|0.83795
17:19:23|0.83795
17:19:24|0.83801
17:19:25|0.83791
17:19:27|0.83791
17:19:28|0.83791
17:19:29|0.83791
17:19:30|0.83791
17:19:31|0.83795
17:19:32|0.8382
17:19:33|0.8382
17:19:34|0.8382
17:19:35|0.8382
17:19:36|0.8382
17:19:37|0.83851
17:19:38|0.83851
17:19:39|0.83851
17:19:40|0.8389
17:19:41|0.83906
17:19:42|0.83906
17:19:43|0.8392
17:19:44|0.83922
17:19:45|0.83922
17:19:46|0.83922
17:19:47|0.83905
17:19:48|0.83893
17:19:49|0.83893
17:19:50|0.83893
17:19:51|0.83893
17:19:53|0.83893
17:19:53|0.83867
17:19:55|0.83867
17:19:55|0.83893
17:19:57|0.83846
17:19:57|0.83875
17:19:59|0.83875
17:20:00|0.83957
17:20:01|0.83896
17:20:01|0.83896
17:20:02|0.83942
17:20:04|0.83896
17:20:04|0.83896
17:20:05|0.83896
17:20:06|0.83871
17:20:07|0.83871
17:20:09|0.83837
17:20:09|0.83816
17:20:11|0.83816
17:20:12|0.83816
17:20:12|0.83816
17:20:13|0.83798
17:20:15|0.83753
17:20:16|0.83753
17:20:17|0.83666
17:20:17|0.83611
17:20:19|0.83647
17:20:20|0.83606
17:20:20|0.83606
17:20:22|0.83583
17:20:23|0.83451
17:20:24|0.83451
17:20:25|0.8342
17:20:25|0.8342
17:20:27|0.83422
17:20:28|0.83422
17:20:29|0.83487
17:20:29|0.83493
17:20:30|0.83493
17:20:32|0.835
17:20:33|0.835
17:20:33|0.83536
17:20:36|0.83536
17:20:37|0.83548
17:20:38|0.83548
17:20:38|0.835
17:20:39|0.8354
17:20:40|0.8354
17:20:42|0.83625
17:20:43|0.83628
17:20:44|0.83659
17:20:45|0.83637
17:20:46|0.83637
17:20:47|0.83637
17:20:48|0.83637
17:20:49|0.83563
17:20:50|0.83563
17:20:51|0.8358
17:20:52|0.8358
17:20:53|0.836
17:20:54|0.836
17:20:55|0.836
17:20:56|0.83661
17:20:57|0.83617
17:20:58|0.83617
17:20:59|0.83617
17:21:00|0.83603
17:21:01|0.83603
17:21:02|0.83606
17:21:03|0.8362
17:21:04|0.83666
17:21:05|0.83719
17:21:06|0.83805
17:21:07|0.83805
17:21:08|0.83805
17:21:09|0.83788
17:21:11|0.83737
17:21:11|0.83665
17:21:12|0.83665
17:21:13|0.83665
17:21:14|0.83651
17:21:15|0.83651
17:21:16|0.83632
17:21:17|0.83632
17:21:18|0.83632
17:21:19|0.83632
17:21:20|0.83632
17:21:21|0.83632
17:21:22|0.83632
17:21:23|0.83653
17:21:25|0.83664
17:21:26|0.837
17:21:27|0.8372
17:21:28|0.8369
17:21:29|0.8369
17:21:30|0.8369
17:21:31|0.8366
17:21:32|0.83656
17:21:33|0.83656
17:21:34|0.83656
17:21:35|0.83656
17:21:37|0.83656
17:21:38|0.83656
17:21:39|0.83656
17:21:40|0.83656
17:21:41|0.83656
17:21:42|0.83656
17:21:43|0.83506
17:21:44|0.83506
17:21:45|0.8348
17:21:46|0.83451
17:21:48|0.83451
17:21:48|0.83507
17:21:50|0.8353
17:21:51|0.83444
17:21:51|0.83467
17:21:52|0.83472
17:21:53|0.83472
17:21:54|0.83411
17:21:55|0.83408
17:21:56|0.83408
17:21:58|0.83408
17:21:59|0.83408
17:22:00|0.834
17:22:01|0.83502
17:22:02|0.8347
17:22:03|0.8347
17:22:05|0.8347
17:22:06|0.8347
17:22:06|0.8347
17:22:07|0.8347
17:22:09|0.8347
17:22:10|0.8347
17:22:11|0.83516
17:22:11|0.83516
17:22:12|0.83516
17:22:14|0.83516
17:22:15|0.83504
17:22:16|0.83504
17:22:17|0.83504
17:22:17|0.83594
17:22:18|0.83594
17:22:20|0.83594
17:22:21|0.83615
17:22:22|0.83615
17:22:22|0.83615
17:22:23|0.83627
17:22:25|0.83627
17:22:26|0.83627
17:22:27|0.83627
17:22:28|0.83627
17:22:29|0.83605
17:22:30|0.83605
17:22:30|0.83605
17:22:31|0.83605
17:22:32|0.83605
17:22:34|0.83698
17:22:35|0.83698
17:22:35|0.83771
17:22:38|0.83771
17:22:38|0.83771
17:22:39|0.83762
17:22:40|0.83762
17:22:42|0.83762
17:22:43|0.8375
17:22:44|0.83763
17:22:45|0.83763
17:22:46|0.83763
17:22:47|0.83763
17:22:48|0.83763
17:22:49|0.83703
17:22:49|0.83732
17:22:51|0.8381
17:22:51|0.83851
17:22:53|0.83851
17:22:54|0.83851
17:22:54|0.83851
17:22:55|0.83851
17:22:56|0.83851
17:22:58|0.83823
17:22:58|0.83823
17:22:59|0.83823
17:23:00|0.83823
17:23:01|0.83823
17:23:03|0.83674
17:23:04|0.83674
17:23:05|0.83753
17:23:06|0.83666
17:23:07|0.83666
17:23:08|0.83643
17:23:08|0.83639
17:23:10|0.83639
17:23:11|0.83581
17:23:12|0.83581
17:23:12|0.83581
17:23:13|0.83643
17:23:15|0.8368
17:23:16|0.8368
17:23:17|0.8368
17:23:18|0.83594
17:23:19|0.83537
17:23:20|0.83537
17:23:21|0.83654
17:23:22|0.83654
17:23:23|0.83654
17:23:24|0.83654
17:23:25|0.83654
17:23:26|0.83646
17:23:27|0.83646
17:23:28|0.83646
17:23:29|0.83646
17:23:30|0.83667
17:23:31|0.83667
17:23:32|0.83667
17:23:33|0.83684
17:23:34|0.83793
17:23:35|0.83793
17:23:36|0.83793
17:23:37|0.83837
17:23:39|0.83837
17:23:39|0.83839
17:23:41|0.83839
17:23:42|0.83839
17:23:43|0.83825
17:23:44|0.83825
17:23:45|0.83825
17:23:46|0.83908
17:23:47|0.83946
17:23:48|0.83946
17:23:49|0.83946
17:23:50|0.83917
17:23:51|0.83917
17:23:53|0.83917
17:23:54|0.83917
17:23:55|0.83932
17:23:56|0.83932
17:23:57|0.83932
17:23:58|0.83932
17:24:00|0.83932
17:24:00|0.83932
17:24:01|0.83932
17:24:02|0.83932
17:24:04|0.83932
17:24:04|0.83892
17:24:06|0.83892
17:24:06|0.83876
17:24:07|0.83876
17:24:08|0.83876
17:24:09|0.83876
17:24:10|0.83929
17:24:11|0.83929
17:24:12|0.83908
17:24:13|0.83908
17:24:15|0.83896
17:24:15|0.83876
17:24:16|0.83876
17:24:18|0.83876
17:24:18|0.83872
17:24:19|0.83872
17:24:21|0.83902
17:24:21|0.83902
17:24:22|0.83968
17:24:23|0.83968
17:24:24|0.83968
17:24:25|0.83879
17:24:26|0.83879
17:24:28|0.83876
17:24:28|0.83876
17:24:29|0.83876
17:24:30|0.83876
17:24:31|0.838
17:24:32|0.838
17:24:34|0.83756
17:24:34|0.83756
17:24:35|0.83756
17:24:36|0.83723
17:24:37|0.83723
17:24:39|0.83723
17:24:41|0.83723
17:24:41|0.83684
17:24:43|0.83684
17:24:43|0.83684
17:24:45|0.83684
17:24:46|0.83684
17:24:47|0.8371
17:24:48|0.8371
17:24:48|0.83737
17:24:50|0.83737
17:24:51|0.83737
17:24:52|0.83737
17:24:53|0.83737
17:24:54|0.83737
17:24:55|0.83737
17:24:56|0.83737
17:24:57|0.83737
17:24:58|0.83737
17:24:59|0.83737
17:25:00|0.83725
17:25:01|0.83789
17:25:02|0.83821
17:25:03|0.83821
17:25:04|0.83821
17:25:05|0.83788
17:25:06|0.83788
17:25:07|0.83788
17:25:08|0.83788
17:25:09|0.83788
17:25:10|0.83753
17:25:11|0.83753
17:25:12|0.83753
17:25:13|0.83764
17:25:14|0.83764
17:25:15|0.83722
17:25:16|0.83722
17:25:18|0.83722
17:25:18|0.83722
17:25:19|0.83735
17:25:20|0.83856
17:25:21|0.83856
17:25:22|0.83856
17:25:23|0.83856
17:25:25|0.83856
17:25:26|0.83856
17:25:26|0.83856
17:25:28|0.83856
17:25:29|0.83856
17:25:30|0.83856
17:25:31|0.83841
17:25:31|0.83841
17:25:32|0.83841
17:25:33|0.83841
17:25:35|0.83841
17:25:36|0.83841
17:25:36|0.83841
17:25:38|0.83841
17:25:39|0.83841
17:25:39|0.83841
17:25:40|0.83884
17:25:42|0.83884
17:25:43|0.83884
17:25:44|0.83884
17:25:44|0.83884
17:25:46|0.83884
17:25:47|0.83884
17:25:47|0.8379
17:25:48|0.8379
17:25:50|0.8379
17:25:51|0.83812
17:25:52|0.83812
17:25:53|0.83841
17:25:54|0.83841
17:25:55|0.83852
17:25:56|0.83852
17:25:58|0.83852
17:25:59|0.83852
17:26:00|0.83852
17:26:01|0.83853
17:26:03|0.83853
17:26:04|0.83853
17:26:05|0.83884
17:26:06|0.83884
17:26:07|0.83884
17:26:08|0.83905
17:26:09|0.83932
17:26:10|0.83932
17:26:11|0.83932
17:26:12|0.83922
17:26:13|0.8389
17:26:14|0.8389
17:26:15|0.8389
17:26:16|0.8389
17:26:17|0.8389
17:26:18|0.83908
17:26:19|0.83824
17:26:20|0.83824
17:26:21|0.83824
17:26:22|0.83771
17:26:23|0.83771
17:26:24|0.8381
17:26:25|0.8381
17:26:26|0.8381
17:26:27|0.8381
17:26:28|0.8381
17:26:29|0.8381
17:26:30|0.8381
17:26:31|0.83782
17:26:32|0.83782
17:26:33|0.83782
17:26:34|0.83782
17:26:35|0.83782
17:26:36|0.83782
17:26:37|0.83782
17:26:38|0.83857
17:26:39|0.83857
17:26:40|0.83857
17:26:41|0.83818
17:26:43|0.83818
17:26:44|0.83818
17:26:45|0.83818
17:26:46|0.83818
17:26:47|0.83818
17:26:47|0.83756
17:26:48|0.83756
17:26:49|0.83756
17:26:51|0.83756
17:26:51|0.83756
17:26:53|0.83756
17:26:54|0.83756
17:26:55|0.83756
17:26:55|0.83756
17:26:56|0.83756
17:26:58|0.83756
17:26:59|0.83756
17:27:00|0.83756
17:27:01|0.83756
17:27:02|0.83756
17:27:03|0.83756
17:27:04|0.83756
17:27:05|0.83756
17:27:06|0.83756
17:27:07|0.83756
17:27:08|0.83756
17:27:09|0.83756
17:27:10|0.83829
17:27:11|0.83829
17:27:12|0.83829
17:27:13|0.83829
17:27:14|0.83829
17:27:15|0.83829
17:27:16|0.83829
17:27:17|0.83829
17:27:18|0.83829
17:27:19|0.83829
17:27:20|0.83829
17:27:21|0.83829
17:27:22|0.83829
17:27:23|0.83879
17:27:24|0.83879
17:27:25|0.83858
17:27:26|0.83858
17:27:27|0.83858
17:27:28|0.83858
17:27:29|0.83858
17:27:30|0.83858
17:27:31|0.83858
17:27:32|0.83858
17:27:33|0.83858
17:27:34|0.83858
17:27:35|0.83858
17:27:36|0.83858
17:27:37|0.83858
17:27:39|0.83858
17:27:39|0.83858
17:27:40|0.83858
17:27:41|0.83858
17:27:42|0.83858
17:27:43|0.83858
17:27:45|0.83858
17:27:46|0.83858
17:27:48|0.83879
17:27:49|0.83879
17:27:50|0.83879
17:27:50|0.83879
17:27:51|0.83879
17:27:53|0.83879
17:27:54|0.83879
17:27:55|0.83858
17:27:56|0.83858
17:27:57|0.83804
17:27:58|0.83826
17:27:59|0.83826
17:28:00|0.83806
17:28:01|0.83806
17:28:02|0.83806
17:28:03|0.83806
17:28:04|0.83742
17:28:05|0.83757
17:28:06|0.83757
17:28:07|0.83757
17:28:08|0.83813
17:28:09|0.83813
17:28:10|0.83813
17:28:11|0.83813
17:28:12|0.83828
17:28:13|0.83828
17:28:14|0.83828
17:28:15|0.83828
17:28:16|0.83828
17:28:17|0.83828
17:28:18|0.83828
17:28:19|0.83828
17:28:20|0.83844
17:28:22|0.83844
17:28:23|0.83844
17:28:24|0.83844
17:28:25|0.83844
17:28:26|0.83844
17:28:27|0.8382
17:28:28|0.8382
17:28:29|0.8382
17:28:30|0.8382
17:28:31|0.8382
17:28:32|0.8382
17:28:33|0.8382
17:28:34|0.83839
17:28:35|0.83839
17:28:36|0.83886
17:28:37|0.83886
17:28:38|0.839
17:28:39|0.839
17:28:40|0.839
17:28:41|0.839
17:28:42|0.839
17:28:43|0.839
17:28:44|0.839
17:28:46|0.839
17:28:47|0.839
17:28:48|0.839
17:28:48|0.83876
17:28:49|0.83876
17:28:51|0.83934
17:28:51|0.83934
17:28:52|0.83934
17:28:54|0.83934
17:28:55|0.83934
17:28:56|0.83934
17:28:57|0.83934
17:28:58|0.83934
17:29:00|0.83934
17:29:00|0.83934
17:29:01|0.83866
17:29:02|0.83867
17:29:03|0.83867
17:29:05|0.83867
17:29:05|0.83867
17:29:07|0.83867
17:29:07|0.83867
17:29:08|0.83867
17:29:09|0.83867
17:29:10|0.83867
17:29:13|0.83867
17:29:14|0.83867
17:29:15|0.83867
17:29:16|0.83787
17:29:17|0.83861
17:29:18|0.83861
17:29:19|0.83823
17:29:20|0.83823
17:29:21|0.83823
17:29:22|0.83823
17:29:23|0.83823
17:29:24|0.83823
17:29:25|0.83823
17:29:26|0.83823
17:29:27|0.83823
17:29:28|0.83823
17:29:29|0.83823
17:29:30|0.83823
17:29:31|0.83823
17:29:32|0.83823
17:29:33|0.8382
17:29:34|0.8382
17:29:35|0.8382
17:29:36|0.8382
17:29:37|0.83832
17:29:38|0.83876
17:29:39|0.83876
17:29:40|0.83846
17:29:41|0.83846
17:29:42|0.83846
17:29:43|0.83846
17:29:45|0.83846
17:29:46|0.83846
17:29:47|0.83846
17:29:48|0.83923
17:29:49|0.83921
17:29:51|0.83921
17:29:52|0.83921
17:29:52|0.83921
17:29:53|0.83921
17:29:55|0.83921
17:29:56|0.83921
17:29:56|0.83921
17:29:58|0.83977
17:29:58|0.83977
17:30:00|0.83977
17:30:01|0.83977
17:30:02|0.83977
17:30:02|0.83977
17:30:04|0.83977
17:30:04|0.83977
17:30:05|0.83977
17:30:06|0.8399
17:30:07|0.8399
17:30:08|0.8399
17:30:09|0.8399
17:30:10|0.83997
17:30:11|0.84021
17:30:12|0.84063
17:30:13|0.84063
17:30:14|0.84063
17:30:15|0.84063
17:30:17|0.84015
17:30:17|0.83972
17:30:18|0.8398
17:30:19|0.8398
17:30:20|0.8398
17:30:21|0.8398
17:30:23|0.8398
17:30:24|0.8398
17:30:24|0.8398
17:30:25|0.8398
17:30:27|0.83946
17:30:27|0.83909
17:30:28|0.83909
17:30:30|0.83909
17:30:30|0.83921
17:30:31|0.83921
17:30:33|0.83921
17:30:34|0.83921
17:30:35|0.83921
17:30:35|0.83787
17:30:36|0.83835
17:30:37|0.83838
17:30:39|0.83838
17:30:39|0.83838
17:30:41|0.83806
17:30:41|0.83749
17:30:43|0.83749
17:30:43|0.83764
17:30:45|0.83764
17:30:47|0.83791
17:30:47|0.83795
17:30:49|0.83795
17:30:50|0.83795
17:30:51|0.83795
17:30:53|0.83789
17:30:54|0.83789
17:30:54|0.83776
17:30:56|0.83776
17:30:57|0.83776
17:30:58|0.83787
17:30:58|0.83782
17:30:59|0.83782
17:31:00|0.83782
17:31:01|0.83782
17:31:02|0.83782
17:31:04|0.83782
17:31:05|0.83782
17:31:05|0.83751
17:31:06|0.83725
17:31:07|0.83725
17:31:08|0.83725
17:31:10|0.837
17:31:10|0.83684
17:31:12|0.83684
17:31:13|0.83684
17:31:14|0.83684
17:31:15|0.83684
17:31:16|0.83606
17:31:17|0.83606
17:31:18|0.83606
17:31:19|0.83615
17:31:20|0.83667
17:31:21|0.83667
17:31:23|0.83667
17:31:23|0.83694
17:31:24|0.83694
17:31:26|0.83694
17:31:26|0.83694
17:31:27|0.83653
17:31:28|0.83615
17:31:30|0.83583
17:31:30|0.83583
17:31:31|0.83583
17:31:32|0.83583
17:31:34|0.83583
17:31:34|0.83593
17:31:35|0.83611
17:31:36|0.83678
17:31:37|0.83719
17:31:38|0.83684
17:31:39|0.83725
17:31:40|0.83725
17:31:41|0.83717
17:31:43|0.8364
17:31:44|0.83606
17:31:44|0.83606
17:31:45|0.83544
17:31:46|0.83574
17:31:47|0.83574
17:31:48|0.83512
17:31:49|0.83485
17:31:50|0.83485
17:31:51|0.83406
17:31:52|0.83438
17:31:53|0.83398
17:31:55|0.83431
17:31:55|0.83481
17:31:56|0.83481
17:31:58|0.83481
17:31:59|0.83508
17:32:00|0.83459
17:32:01|0.83574
17:32:02|0.8347
17:32:03|0.8342
17:32:04|0.83424
17:32:05|0.83422
17:32:06|0.83422
17:32:07|0.83371
17:32:08|0.83371
17:32:09|0.83407
17:32:10|0.83407
17:32:12|0.83405
17:32:12|0.83405
17:32:13|0.83405
17:32:15|0.83405
17:32:16|0.83405
17:32:17|0.83438
17:32:17|0.83444
17:32:19|0.83449
17:32:19|0.83518
17:32:21|0.83583
17:32:21|0.83686
17:32:22|0.83686
17:32:23|0.83686
17:32:24|0.83702
17:32:25|0.83702
17:32:26|0.83702
17:32:28|0.83719
17:32:29|0.83719
17:32:30|0.83702
17:32:31|0.83702
17:32:32|0.83702
17:32:33|0.83702
17:32:34|0.83702
17:32:35|0.837
17:32:36|0.837
17:32:37|0.837
17:32:38|0.837
17:32:39|0.83738
17:32:40|0.83716
17:32:42|0.83716
17:32:42|0.83716
17:32:44|0.83716
17:32:44|0.83611
17:32:45|0.83664
17:32:46|0.83664
17:32:48|0.83664
17:32:49|0.83664
17:32:50|0.83664
17:32:51|0.83664
17:32:52|0.83669
17:32:53|0.83669
17:32:54|0.83669
17:32:55|0.83682
17:32:56|0.83682
17:32:57|0.83682
17:32:58|0.83753
17:32:59|0.83782
17:33:00|0.83882
17:33:01|0.83819
17:33:02|0.83819
17:33:03|0.83778
17:33:04|0.83768
17:33:05|0.83723
17:33:06|0.8368
17:33:07|0.83654
17:33:08|0.83654
17:33:10|0.83678
17:33:11|0.8361
17:33:12|0.83646
17:33:12|0.83646
17:33:13|0.83646
17:33:14|0.83641
17:33:16|0.83641
17:33:16|0.83583
17:33:18|0.83583
17:33:19|0.83499
17:33:20|0.83473
17:33:20|0.83557
17:33:22|0.83545
17:33:23|0.83572
17:33:24|0.83592
17:33:24|0.83596
17:33:26|0.83596
17:33:27|0.8364
17:33:28|0.8364
17:33:29|0.8364
17:33:29|0.8364
17:33:31|0.8364
17:33:31|0.8364
17:33:33|0.8364
17:33:34|0.8364
17:33:35|0.83608
17:33:35|0.83608
17:33:37|0.83597
17:33:38|0.83597
17:33:39|0.83597
17:33:39|0.83597
17:33:40|0.83597
17:33:42|0.83597
17:33:43|0.83597
17:33:44|0.83487
17:33:44|0.83487
17:33:46|0.83517
17:33:46|0.83517
17:33:49|0.83416
17:33:50|0.83345
17:33:51|0.83368
17:33:51|0.83346
17:33:53|0.83384
17:33:54|0.83407
17:33:55|0.83407
17:33:56|0.83407
17:33:57|0.83407
17:33:59|0.83407
17:34:00|0.83518
17:34:01|0.83518
17:34:02|0.83518
17:34:03|0.83544
17:34:04|0.83622
17:34:05|0.83622
17:34:06|0.83582
17:34:07|0.83582
17:34:08|0.83623
17:34:09|0.83646
17:34:10|0.83698
17:34:11|0.83668
17:34:12|0.83668
17:34:13|0.83668
17:34:14|0.83668
17:34:15|0.83668
17:34:16|0.83698
17:34:17|0.83698
17:34:18|0.83698
17:34:19|0.83712
17:34:20|0.83712
17:34:21|0.83712
17:34:23|0.83707
17:34:24|0.83746
17:34:25|0.83746
17:34:26|0.83659
17:34:27|0.83651
17:34:28|0.83646
17:34:29|0.83646
17:34:30|0.83646
17:34:31|0.83606
17:34:32|0.83606
17:34:33|0.83606
17:34:34|0.83606
17:34:35|0.83627
17:34:36|0.83645
17:34:37|0.83645
17:34:38|0.83645
17:34:39|0.83645
17:34:40|0.83774
17:34:41|0.83766
17:34:42|0.83766
17:34:43|0.83766
17:34:45|0.83766
17:34:45|0.83766
17:34:46|0.83766
17:34:47|0.83766
17:34:49|0.83757
17:34:50|0.83757
17:34:51|0.83757
17:34:51|0.83757
17:34:53|0.83734
17:34:53|0.83734
17:34:54|0.83734
17:34:56|0.83734
17:34:57|0.83734
17:34:58|0.83734
17:35:00|0.83734
17:35:01|0.83704
17:35:02|0.83698
17:35:04|0.83698
17:35:04|0.83741
17:35:05|0.83741
17:35:06|0.83736
17:35:07|0.83736
17:35:08|0.83736
17:35:10|0.83703
17:35:10|0.83703
17:35:11|0.83703
17:35:12|0.83714
17:35:14|0.83742
17:35:15|0.83742
17:35:15|0.83742
17:35:16|0.83742
17:35:17|0.83742
17:35:18|0.83742
17:35:20|0.83742
17:35:20|0.83742
17:35:21|0.83742
17:35:23|0.83742
17:35:23|0.83742
17:35:24|0.83742
17:35:25|0.83742
17:35:26|0.83742
17:35:28|0.83742
17:35:28|0.83742
17:35:29|0.83742
17:35:30|0.83742
17:35:31|0.83742
17:35:33|0.83742
17:35:33|0.83742
17:35:34|0.8375
17:35:35|0.83749
17:35:36|0.83749
17:35:38|0.83749
17:35:38|0.83726
17:35:39|0.83726
17:35:40|0.83726
17:35:41|0.83726
17:35:43|0.83766
17:35:43|0.83766
17:35:44|0.83757
17:35:45|0.83757
17:35:46|0.83765
17:35:47|0.83765
17:35:48|0.83765
17:35:50|0.83799
17:35:50|0.838
17:35:51|0.838
17:35:52|0.838
17:35:54|0.83851
17:35:54|0.83851
17:35:55|0.83851
17:35:56|0.83851
17:35:58|0.83851
17:35:58|0.83851
17:35:59|0.83851
17:36:00|0.83851
17:36:02|0.83882
17:36:02|0.83882
17:36:04|0.83882
17:36:05|0.83882
17:36:06|0.84014
17:36:07|0.84021
17:36:08|0.84025
17:36:08|0.84025
17:36:09|0.84025
17:36:11|0.84025
17:36:11|0.84025
17:36:13|0.84103
17:36:13|0.84141
17:36:15|0.84145
17:36:16|0.84145
17:36:16|0.84145
17:36:18|0.84145
17:36:19|0.84097
17:36:20|0.84097
17:36:21|0.84099
17:36:22|0.84099
17:36:23|0.84083
17:36:24|0.84083
17:36:25|0.84083
17:36:26|0.84083
17:36:27|0.84083
17:36:28|0.84083
17:36:29|0.84106
17:36:30|0.83999
17:36:31|0.83999
17:36:32|0.8405
17:36:33|0.8405
17:36:34|0.84043
17:36:35|0.84043
17:36:36|0.84002
17:36:37|0.84046
17:36:38|0.83995
17:36:39|0.83995
17:36:40|0.83995
17:36:41|0.84017
17:36:42|0.84017
17:36:43|0.84017
17:36:44|0.8405
17:36:45|0.8405
17:36:46|0.8405
17:36:47|0.84115
17:36:48|0.84115
17:36:49|0.84053
17:36:50|0.83995
17:36:52|0.83974
17:36:53|0.83946
17:36:54|0.83946
17:36:55|0.84006
17:36:56|0.83982
17:36:57|0.83982
17:36:58|0.83982
17:36:59|0.83982
17:37:00|0.83982
17:37:01|0.83982
17:37:02|0.83982
17:37:03|0.83982
17:37:04|0.83982
17:37:05|0.83982
17:37:06|0.83982
17:37:07|0.83961
17:37:08|0.83961
17:37:09|0.84003
17:37:10|0.84003
17:37:11|0.84059
17:37:12|0.84093
17:37:13|0.84093
17:37:14|0.84093
17:37:15|0.84093
17:37:16|0.84093
17:37:17|0.84093
17:37:18|0.84093
17:37:19|0.84093
17:37:21|0.84093
17:37:22|0.84159
17:37:22|0.8416
17:37:23|0.8416
17:37:24|0.8416
17:37:25|0.84187
17:37:26|0.84187
17:37:27|0.84217
17:37:28|0.84217
17:37:29|0.84238
17:37:30|0.84238
17:37:31|0.84238
17:37:32|0.84264
17:37:34|0.84301
17:37:34|0.8432
17:37:35|0.84395
17:37:36|0.8447
17:37:37|0.8457
17:37:38|0.84561
17:37:39|0.84608
17:37:40|0.84631
17:37:41|0.84631
17:37:42|0.846
17:37:43|0.846
17:37:44|0.84585
17:37:45|0.84571
17:37:46|0.84647
17:37:47|0.84647
17:37:48|0.84602
17:37:49|0.84572
17:37:51|0.84613
17:37:52|0.84613
17:37:52|0.84616
17:37:53|0.84616
17:37:54|0.84671
17:37:55|0.84691
17:37:57|0.84691
17:37:57|0.84664
17:37:58|0.84664
17:37:59|0.84624
17:38:01|0.84651
17:38:03|0.84508
17:38:03|0.84431
17:38:04|0.84476
17:38:06|0.84439
17:38:06|0.84448
17:38:08|0.84406
17:38:08|0.84406
17:38:10|0.84433
17:38:10|0.84448
17:38:12|0.84438
17:38:12|0.84479
17:38:14|0.84402
17:38:14|0.84548
17:38:16|0.84548
17:38:17|0.84493
17:38:18|0.84493
17:38:19|0.84481
17:38:20|0.84481
17:38:21|0.84496
17:38:22|0.84496
17:38:22|0.84496
17:38:23|0.84496
17:38:25|0.84496
17:38:26|0.84496
17:38:27|0.84538
17:38:27|0.84538
17:38:28|0.84538
17:38:29|0.84538
17:38:31|0.84543
17:38:32|0.84575
17:38:32|0.84577
17:38:33|0.8457
17:38:34|0.84597
17:38:36|0.84631
17:38:36|0.846
17:38:38|0.846
17:38:39|0.84656
17:38:39|0.847
17:38:41|0.84696
17:38:41|0.84696
17:38:43|0.84728
17:38:44|0.84737
17:38:44|0.84737
17:38:46|0.84737
17:38:49|0.84729
17:38:50|0.84749
17:38:51|0.84791
17:38:53|0.84793
17:38:54|0.84832
17:38:56|0.84793
17:38:56|0.84825
17:38:58|0.84825
17:38:59|0.84825
17:39:00|0.84767
17:39:01|0.84753
17:39:02|0.84843
17:39:03|0.84774
17:39:04|0.84734
17:39:05|0.84728
17:39:06|0.84761
17:39:07|0.84721
17:39:08|0.84721
17:39:09|0.84761
17:39:10|0.84761
17:39:11|0.84761
17:39:12|0.84761
17:39:13|0.84761
17:39:14|0.84792
17:39:15|0.84728
17:39:16|0.84728
17:39:17|0.84728
17:39:18|0.84728
17:39:19|0.84841
17:39:20|0.84841
17:39:21|0.84844
17:39:22|0.84823
17:39:23|0.84844
17:39:25|0.84844
17:39:25|0.84782
17:39:26|0.84782
17:39:27|0.84782
17:39:28|0.84782
17:39:30|0.8482
17:39:30|0.8482
17:39:31|0.84818
17:39:32|0.84818
17:39:33|0.84818
17:39:34|0.84818
17:39:35|0.84849
17:39:36|0.84849
17:39:37|0.84818
17:39:38|0.84817
17:39:39|0.84724
17:39:40|0.84776
17:39:41|0.84825
17:39:42|0.84825
17:39:43|0.84825
17:39:44|0.84825
17:39:45|0.84825
17:39:46|0.84825
17:39:47|0.84825
17:39:48|0.84825
17:39:49|0.84825
17:39:51|0.8472
17:39:51|0.8472
17:39:52|0.8472
17:39:53|0.8472
17:39:54|0.8472
17:39:56|0.84761
17:39:57|0.84761
17:39:59|0.84761
17:40:00|0.84764
17:40:00|0.84764
17:40:01|0.8471
17:40:03|0.84726
17:40:04|0.84722
17:40:04|0.84722
17:40:06|0.84722
17:40:07|0.84683
17:40:08|0.84687
17:40:09|0.84687
17:40:09|0.84687
17:40:11|0.84702
17:40:12|0.84702
17:40:12|0.84702
17:40:14|0.84705
17:40:15|0.84706
17:40:15|0.84688
17:40:16|0.847
17:40:18|0.84741
17:40:19|0.84735
17:40:20|0.84735
17:40:21|0.84735
17:40:22|0.84735
17:40:22|0.84735
17:40:24|0.84735
17:40:25|0.84718
17:40:26|0.8468
17:40:27|0.84643
17:40:28|0.84599
17:40:29|0.84599
17:40:30|0.84591
17:40:30|0.84591
17:40:31|0.846
17:40:33|0.845
17:40:34|0.84577
17:40:35|0.84544
17:40:35|0.84454
17:40:36|0.84385
17:40:37|0.84385
17:40:38|0.84385
17:40:40|0.84423
17:40:40|0.84442
17:40:41|0.84502
17:40:42|0.84502
17:40:44|0.84502
17:40:44|0.84502
17:40:45|0.84461
17:40:47|0.84461
17:40:47|0.84444
17:40:48|0.84444
17:40:50|0.84444
17:40:51|0.84444
17:40:52|0.84437
17:40:53|0.84437
17:40:53|0.84413
17:40:56|0.84478
17:40:56|0.84478
17:40:57|0.84432
17:40:59|0.84432
17:41:00|0.84452
17:41:01|0.84452
17:41:02|0.84472
17:41:03|0.84472
17:41:04|0.84472
17:41:05|0.84421
17:41:06|0.84421
17:41:07|0.84421
17:41:08|0.84489
17:41:09|0.84489
17:41:10|0.84488
17:41:11|0.84453
17:41:12|0.84488
17:41:13|0.84488
17:41:14|0.84488
17:41:15|0.84488
17:41:16|0.84488
17:41:17|0.84488
17:41:18|0.84488
17:41:19|0.84488
17:41:20|0.84496
17:41:21|0.84496
17:41:22|0.84502
17:41:23|0.8448
17:41:24|0.84502
17:41:25|0.84553
17:41:27|0.84553
17:41:27|0.84511
17:41:28|0.84511
17:41:29|0.8448
17:41:30|0.84497
17:41:31|0.84488
17:41:32|0.84474
17:41:33|0.84474
17:41:34|0.84474
17:41:35|0.84493
17:41:36|0.84494
17:41:37|0.84529
17:41:38|0.84529
17:41:39|0.84497
17:41:40|0.84497
17:41:41|0.84497
17:41:42|0.84497
17:41:43|0.84497
17:41:44|0.84437
17:41:45|0.8445
17:41:46|0.8445
17:41:47|0.8445
17:41:48|0.8445
17:41:49|0.84461
17:41:50|0.84461
17:41:51|0.84461
17:41:52|0.84461
17:41:53|0.84461
17:41:54|0.84461
17:41:55|0.84461
17:41:56|0.84461
17:41:57|0.8444
17:41:59|0.8444
17:42:00|0.84425
17:42:01|0.84409
17:42:02|0.84409
17:42:03|0.84396
17:42:04|0.84396
17:42:05|0.84396
17:42:06|0.84416
17:42:06|0.84416
17:42:09|0.84447
17:42:10|0.84401
17:42:11|0.84361
17:42:12|0.84361
17:42:13|0.84309
17:42:14|0.8426
17:42:15|0.84249
17:42:16|0.84279
17:42:17|0.84273
17:42:18|0.84313
17:42:19|0.84361
17:42:20|0.84335
17:42:21|0.84317
17:42:22|0.84317
17:42:23|0.84335
17:42:25|0.84376
17:42:25|0.8438
17:42:26|0.8438
17:42:27|0.84393
17:42:29|0.84393
17:42:29|0.84364
17:42:30|0.84364
17:42:31|0.84364
17:42:32|0.84397
17:42:34|0.84397
17:42:35|0.84397
17:42:35|0.84397
17:42:37|0.84409
17:42:37|0.84424
17:42:38|0.84424
17:42:40|0.84433
17:42:40|0.84472
17:42:41|0.84472
17:42:42|0.84472
17:42:43|0.84472
17:42:45|0.84472
17:42:45|0.84472
17:42:47|0.84472
17:42:47|0.84472
17:42:48|0.84472
17:42:49|0.84472
17:42:50|0.84472
17:42:51|0.84464
17:42:52|0.84464
17:42:53|0.84464
17:42:54|0.84464
17:42:55|0.84464
17:42:57|0.84464
17:42:59|0.84487
17:43:00|0.84553
17:43:01|0.84533
17:43:02|0.84533
17:43:03|0.84533
17:43:04|0.84533
17:43:05|0.84533
17:43:06|0.84533
17:43:07|0.84533
17:43:08|0.84464
17:43:09|0.84464
17:43:10|0.84524
17:43:11|0.84524
17:43:12|0.84595
17:43:13|0.84555
17:43:14|0.84559
17:43:16|0.84564
17:43:17|0.84564
17:43:17|0.84604
17:43:19|0.84604
17:43:20|0.84604
17:43:20|0.8465
17:43:21|0.8468
17:43:22|0.847
17:43:24|0.847
17:43:24|0.84685
17:43:25|0.84685
17:43:27|0.84685
17:43:27|0.84679
17:43:29|0.84679
17:43:30|0.84657
17:43:31|0.84657
17:43:32|0.84657
17:43:33|0.84657
17:43:34|0.84618
17:43:35|0.84618
17:43:36|0.84618
17:43:37|0.84568
17:43:38|0.84595
17:43:39|0.84626
17:43:40|0.84645
17:43:41|0.84694
17:43:42|0.84653
17:43:43|0.84653
17:43:44|0.84653
17:43:45|0.84653
17:43:46|0.84653
17:43:47|0.84653
17:43:48|0.8462
17:43:49|0.8462
17:43:50|0.84641
17:43:51|0.84648
17:43:52|0.84702
17:43:53|0.84702
17:43:54|0.84708
17:43:55|0.84766
17:43:56|0.84823
17:43:57|0.84823
17:43:59|0.84823
17:44:00|0.84823
17:44:00|0.84823
17:44:02|0.84727
17:44:02|0.84727
17:44:04|0.84727
17:44:05|0.84785
17:44:06|0.84744
17:44:06|0.84744
17:44:07|0.84744
17:44:08|0.84744
17:44:10|0.84744
17:44:10|0.84728
17:44:11|0.84728
17:44:12|0.84728
17:44:13|0.84728
17:44:14|0.84728
17:44:15|0.84728
17:44:17|0.84748
17:44:18|0.84734
17:44:19|0.84734
17:44:19|0.84734
17:44:21|0.84734
17:44:22|0.84734
17:44:23|0.84734
17:44:23|0.84734
17:44:24|0.84734
17:44:26|0.84734
17:44:27|0.84721
17:44:27|0.84721
17:44:29|0.84721
17:44:30|0.84721
17:44:31|0.84721
17:44:32|0.84807
17:44:32|0.84782
17:44:34|0.84782
17:44:35|0.84782
17:44:35|0.84823
17:44:37|0.84838
17:44:37|0.84834
17:44:39|0.84773
17:44:39|0.84784
17:44:41|0.84757
17:44:42|0.84774
17:44:43|0.84774
17:44:43|0.84774
17:44:44|0.84864
17:44:46|0.84905
17:44:47|0.84862
17:44:48|0.84862
17:44:49|0.84862
17:44:49|0.84862
17:44:50|0.84806
17:44:52|0.84806
17:44:52|0.84852
17:44:53|0.84852
17:44:55|0.84852
17:44:56|0.84852
17:44:57|0.84864
17:44:58|0.84864
17:44:59|0.84864
17:45:00|0.84825
17:45:01|0.84825
17:45:02|0.848
17:45:03|0.848
17:45:04|0.84802
17:45:05|0.84824
17:45:06|0.84824
17:45:08|0.84824
17:45:09|0.84824
17:45:09|0.8479
17:45:11|0.8479
17:45:11|0.848
17:45:12|0.84803
17:45:13|0.84803
17:45:14|0.84803
17:45:15|0.84789
17:45:16|0.84789
17:45:17|0.84789
17:45:19|0.84793
17:45:19|0.84793
17:45:20|0.848
17:45:21|0.848
17:45:22|0.848
17:45:23|0.848
17:45:24|0.848
17:45:25|0.848
17:45:26|0.84765
17:45:27|0.84765
17:45:28|0.84734
17:45:29|0.84734
17:45:30|0.84734
17:45:31|0.84734
17:45:33|0.84734
17:45:33|0.84732
17:45:34|0.84717
17:45:35|0.84739
17:45:37|0.84731
17:45:37|0.84737
17:45:38|0.84737
17:45:39|0.84737
17:45:40|0.8494
17:45:41|0.84966
17:45:42|0.84966
17:45:43|0.85
17:45:44|0.85
17:45:45|0.84978
17:45:46|0.84978
17:45:47|0.84999
17:45:48|0.84999
17:45:49|0.8494
17:45:51|0.84974
17:45:51|0.84912
17:45:52|0.84946
17:45:53|0.84873
17:45:54|0.8487
17:45:55|0.84958
17:45:56|0.8495
17:45:58|0.84919
17:45:58|0.84951
17:45:59|0.84935
17:46:01|0.84943
17:46:02|0.84966
17:46:04|0.84918
17:46:04|0.84918
17:46:05|0.84918
17:46:06|0.84927
17:46:07|0.84927
17:46:08|0.84943
17:46:10|0.8499
17:46:10|0.85
17:46:11|0.85
17:46:13|0.85
17:46:13|0.85
17:46:14|0.84939
17:46:16|0.84956
17:46:17|0.84956
17:46:17|0.84999
17:46:19|0.8499
17:46:20|0.85
17:46:21|0.85
17:46:21|0.85
17:46:22|0.8507
17:46:23|0.8507
17:46:26|0.85216
17:46:26|0.85178
17:46:27|0.85256
17:46:28|0.85282
17:46:29|0.85282
17:46:31|0.85216
17:46:32|0.85258
17:46:33|0.85284
17:46:34|0.85283
17:46:34|0.85241
17:46:35|0.85283
17:46:36|0.85225
17:46:37|0.85192
17:46:38|0.85263
17:46:39|0.85133
17:46:40|0.85162
17:46:42|0.84946
17:46:43|0.84966
17:46:44|0.84965
17:46:45|0.84965
17:46:46|0.8502
17:46:48|0.8502
17:46:48|0.85024
17:46:49|0.85024
17:46:50|0.85024
17:46:51|0.85024
17:46:52|0.84996
17:46:53|0.84996
17:46:54|0.84996
17:46:55|0.85036
17:46:56|0.85071
17:46:57|0.85146
17:46:58|0.85146
17:46:59|0.85215
17:47:00|0.85215
17:47:01|0.85215
17:47:02|0.85206
17:47:03|0.85199
17:47:05|0.85199
17:47:05|0.85122
17:47:06|0.85067
17:47:07|0.85096
17:47:08|0.85096
17:47:09|0.85096
17:47:11|0.85147
17:47:11|0.85147
17:47:13|0.85206
17:47:13|0.85258
17:47:15|0.85267
17:47:16|0.85241
17:47:17|0.85294
17:47:17|0.85253
17:47:18|0.85287
17:47:19|0.85244
17:47:20|0.85244
17:47:22|0.85244
17:47:22|0.852
17:47:23|0.852
17:47:25|0.85172
17:47:26|0.85164
17:47:26|0.85193
17:47:28|0.85193
17:47:29|0.85193
17:47:29|0.85242
17:47:31|0.85245
17:47:31|0.85188
17:47:32|0.85096
17:47:33|0.85084
17:47:35|0.85143
17:47:35|0.85092
17:47:36|0.85092
17:47:37|0.85092
17:47:38|0.85093
17:47:40|0.85101
17:47:41|0.85101
17:47:42|0.85193
17:47:42|0.85179
17:47:43|0.8516
17:47:45|0.8516
17:47:46|0.8516
17:47:47|0.8516
17:47:48|0.8516
17:47:49|0.85191
17:47:49|0.85191
17:47:50|0.85188
17:47:52|0.85205
17:47:53|0.85205
17:47:53|0.85228
17:47:55|0.85228
17:47:56|0.85156
17:47:57|0.85156
17:47:58|0.85026
17:47:58|0.85066
17:47:59|0.85066
17:48:01|0.85066
17:48:01|0.85066
17:48:02|0.85089
17:48:04|0.85089
17:48:04|0.85164
17:48:05|0.85233
17:48:07|0.85233
17:48:08|0.85233
17:48:09|0.85238
17:48:10|0.85262
17:48:11|0.8518
17:48:12|0.85184
17:48:13|0.85184
17:48:14|0.85184
17:48:15|0.85174
17:48:16|0.8526
17:48:17|0.85266
17:48:18|0.85251
17:48:19|0.85258
17:48:20|0.85244
17:48:21|0.85258
17:48:22|0.85258
17:48:23|0.85275
17:48:24|0.85284
17:48:25|0.85284
17:48:26|0.85317
17:48:27|0.85358
17:48:28|0.85356
17:48:29|0.85356
17:48:30|0.854
17:48:31|0.85402
17:48:32|0.8539
17:48:33|0.85371
17:48:34|0.85404
17:48:35|0.85486
17:48:36|0.85456
17:48:37|0.85474
17:48:38|0.85452
17:48:39|0.85452
17:48:40|0.85538
17:48:41|0.85538
17:48:42|0.85505
17:48:43|0.85505
17:48:44|0.85452
17:48:46|0.8546
17:48:47|0.85479
17:48:47|0.85479
17:48:49|0.85479
17:48:50|0.85479
17:48:50|0.85479
17:48:52|0.85479
17:48:53|0.85545
17:48:53|0.85477
17:48:54|0.85502
17:48:56|0.85476
17:48:56|0.85494
17:48:58|0.85494
17:48:59|0.85502
17:48:59|0.85502
17:49:01|0.85502
17:49:02|0.85502
17:49:04|0.85475
17:49:05|0.85544
17:49:05|0.85544
17:49:07|0.85544
17:49:08|0.8553
17:49:09|0.856
17:49:10|0.85616
17:49:10|0.85631
17:49:12|0.85631
17:49:12|0.85588
17:49:13|0.8561
17:49:15|0.8561
17:49:16|0.85593
17:49:17|0.85593
17:49:17|0.85588
17:49:18|0.85588
17:49:20|0.85588
17:49:21|0.85647
17:49:21|0.85654
17:49:23|0.85642
17:49:24|0.85642
17:49:25|0.85642
17:49:26|0.8567
17:49:27|0.8568
17:49:28|0.8568
17:49:29|0.85642
17:49:30|0.85642
17:49:31|0.85562
17:49:32|0.85562
17:49:33|0.85562
17:49:35|0.85562
17:49:35|0.8552
17:49:36|0.85519
17:49:37|0.85492
17:49:38|0.85562
17:49:41|0.85561
17:49:41|0.85561
17:49:42|0.85561
17:49:44|0.85612
17:49:45|0.85581
17:49:46|0.85581
17:49:47|0.85581
17:49:49|0.85547
17:49:49|0.85547
17:49:50|0.85547
17:49:51|0.85548
17:49:52|0.85548
17:49:53|0.855
17:49:54|0.85556
17:49:55|0.85556
17:49:57|0.8555
17:49:58|0.8555
17:49:59|0.85508
17:50:00|0.85532
17:50:01|0.85592
17:50:02|0.85592
17:50:03|0.85592
17:50:04|0.85549
17:50:05|0.85522
17:50:07|0.85553
17:50:08|0.85549
17:50:09|0.8557
17:50:10|0.85557
17:50:11|0.85509
17:50:12|0.85557
17:50:13|0.855
17:50:14|0.85413
17:50:15|0.85375
17:50:16|0.85276
17:50:17|0.85275
17:50:18|0.85257
17:50:19|0.85195
17:50:20|0.85184
17:50:21|0.85094
17:50:22|0.85044
17:50:23|0.85044
17:50:24|0.85023
17:50:25|0.85023
17:50:26|0.84986
17:50:27|0.84936
17:50:28|0.84936
17:50:29|0.84917
17:50:30|0.85072
17:50:31|0.851
17:50:32|0.85133
17:50:33|0.85082
17:50:34|0.85139
17:50:35|0.85142
17:50:36|0.85142
17:50:37|0.85072
17:50:38|0.85069
17:50:40|0.8505
17:50:41|0.85036
17:50:42|0.84984
17:50:43|0.85057
17:50:44|0.85042
17:50:45|0.85007
17:50:46|0.85007
17:50:47|0.85007
17:50:49|0.85089
17:50:50|0.85106
17:50:50|0.85099
17:50:51|0.85099
17:50:52|0.85099
17:50:53|0.85055
17:50:54|0.85018
17:50:56|0.8509
17:50:56|0.85074
17:50:57|0.85022
17:50:58|0.8503
17:50:59|0.85007
17:51:00|0.85007
17:51:01|0.85
17:51:02|0.85092
17:51:03|0.85092
17:51:04|0.85183
17:51:06|0.85195
17:51:07|0.85254
17:51:08|0.85283
17:51:09|0.85269
17:51:10|0.85269
17:51:12|0.85162
17:51:12|0.85177
17:51:13|0.85177
17:51:14|0.85177
17:51:16|0.85232
17:51:16|0.85272
17:51:17|0.8527
17:51:19|0.85318
17:51:20|0.85278
17:51:20|0.85278
17:51:21|0.85278
17:51:23|0.85292
17:51:23|0.85292
17:51:24|0.85328
17:51:26|0.85331
17:51:27|0.85331
17:51:27|0.85303
17:51:28|0.85318
17:51:30|0.8527
17:51:31|0.8527
17:51:32|0.85181
17:51:32|0.85181
17:51:33|0.85035
17:51:34|0.8504
17:51:35|0.85013
17:51:37|0.85061
17:51:37|0.85079
17:51:39|0.85079
17:51:39|0.85094
17:51:40|0.85125
17:51:41|0.85093
17:51:42|0.85087
17:51:43|0.85087
17:51:44|0.85087
17:51:45|0.85073
17:51:46|0.85073
17:51:47|0.85073
17:51:48|0.85086
17:51:50|0.85038
17:51:50|0.85038
17:51:51|0.85016
17:51:52|0.85016
17:51:53|0.85004
17:51:54|0.8507
17:51:55|0.8507
17:51:57|0.8507
17:51:57|0.85107
17:51:58|0.85107
17:52:00|0.85107
17:52:00|0.85125
17:52:02|0.85125
17:52:02|0.85125
17:52:03|0.85124
17:52:05|0.85125
17:52:05|0.85125
17:52:07|0.85125
17:52:08|0.8511
17:52:08|0.8511
17:52:10|0.8511
17:52:11|0.85118
17:52:12|0.8503
17:52:13|0.85124
17:52:14|0.8522
17:52:15|0.8525
17:52:17|0.8525
17:52:18|0.8525
17:52:19|0.8525
17:52:20|0.8525
17:52:21|0.85267
17:52:22|0.85267
17:52:23|0.85267
17:52:23|0.85267
17:52:25|0.85258
17:52:26|0.85258
17:52:27|0.85232
17:52:27|0.85232
17:52:29|0.85232
17:52:29|0.85232
17:52:31|0.8525
17:52:32|0.85187
17:52:32|0.85187
17:52:34|0.85187
17:52:35|0.85207
17:52:36|0.85184
17:52:37|0.85184
17:52:37|0.85158
17:52:38|0.85158
17:52:39|0.85207
17:52:41|0.85207
17:52:41|0.85207
17:52:43|0.85207
17:52:43|0.85207
17:52:45|0.85238
17:52:45|0.85238
17:52:47|0.85238
17:52:48|0.85238
17:52:49|0.85238
17:52:50|0.85238
17:52:51|0.85238
17:52:53|0.85238
17:52:53|0.8518
17:52:54|0.8518
17:52:56|0.85181
17:52:57|0.8518
17:52:58|0.8518
17:52:59|0.8518
17:53:00|0.8518
17:53:01|0.8518
17:53:02|0.8518
17:53:03|0.85205
17:53:04|0.85205
17:53:05|0.8518
17:53:06|0.8518
17:53:07|0.8517
17:53:09|0.85204
17:53:10|0.85204
17:53:11|0.85204
17:53:12|0.85204
17:53:13|0.85246
17:53:13|0.85249
17:53:15|0.85249
17:53:15|0.85286
17:53:17|0.85288
17:53:18|0.85288
17:53:19|0.85277
17:53:20|0.85277
17:53:21|0.85277
17:53:22|0.85219
17:53:23|0.85219
17:53:24|0.85219
17:53:24|0.85219
17:53:26|0.85219
17:53:27|0.85219
17:53:28|0.85161
17:53:29|0.85152
17:53:30|0.85152
17:53:31|0.85167
17:53:31|0.85181
17:53:33|0.85183
17:53:34|0.85183
17:53:35|0.85168
17:53:36|0.85206
17:53:37|0.85206
17:53:38|0.85206
17:53:39|0.85206
17:53:41|0.85161
17:53:41|0.85214
17:53:43|0.85214
17:53:43|0.8516
17:53:44|0.85193
17:53:45|0.85193
17:53:46|0.85193
17:53:47|0.85197
17:53:48|0.85178
17:53:49|0.8518
17:53:50|0.85215
17:53:51|0.85215
17:53:52|0.85215
17:53:53|0.85215
17:53:54|0.85215
17:53:56|0.8517
17:53:56|0.8517
17:53:57|0.85134
17:53:58|0.8508
17:54:00|0.85044
17:54:00|0.85044
17:54:01|0.85034
17:54:02|0.85105
17:54:03|0.85095
17:54:04|0.85095
17:54:05|0.85095
17:54:07|0.8517
17:54:08|0.85201
17:54:10|0.85201
17:54:11|0.85201
17:54:12|0.85213
17:54:13|0.85213
17:54:14|0.85213
17:54:15|0.85214
17:54:16|0.85186
17:54:17|0.85185
17:54:18|0.85213
17:54:19|0.85213
17:54:20|0.85202
17:54:21|0.85213
17:54:22|0.85213
17:54:23|0.85195
17:54:25|0.85195
17:54:26|0.85213
17:54:27|0.85213
17:54:28|0.85213
17:54:28|0.85213
17:54:30|0.85213
17:54:31|0.85213
17:54:31|0.85213
17:54:32|0.85213
17:54:34|0.85288
17:54:34|0.85345
17:54:37|0.85354
17:54:37|0.8536
17:54:38|0.8536
17:54:39|0.85326
17:54:40|0.85318
17:54:41|0.85341
17:54:42|0.853
17:54:43|0.853
17:54:44|0.853
17:54:45|0.85272
17:54:46|0.85266
17:54:47|0.85162
17:54:49|0.85162
17:54:49|0.85162
17:54:51|0.85224
17:54:51|0.85224
17:54:52|0.85224
17:54:53|0.85224
17:54:54|0.85213
17:54:55|0.85213
17:54:56|0.85252
17:54:57|0.85252
17:54:58|0.85299
17:54:59|0.85299
17:55:00|0.85299
17:55:02|0.85299
17:55:02|0.85299
17:55:03|0.85299
17:55:04|0.85341
17:55:05|0.85366
17:55:06|0.85366
17:55:08|0.85366
17:55:09|0.8539
17:55:11|0.8539
17:55:11|0.85377
17:55:13|0.85335
17:55:14|0.85335
17:55:15|0.85311
17:55:16|0.85311
17:55:17|0.85311
17:55:18|0.85292
17:55:18|0.85292
17:55:20|0.85188
17:55:21|0.85188
17:55:21|0.85188
17:55:22|0.85188
17:55:24|0.85188
17:55:25|0.85188
17:55:26|0.85233
17:55:27|0.85261
17:55:28|0.85261
17:55:29|0.85216
17:55:30|0.85216
17:55:31|0.85216
17:55:32|0.85249
17:55:33|0.85249
17:55:34|0.85249
17:55:35|0.85249
17:55:36|0.85256
17:55:37|0.85256
17:55:38|0.85256
17:55:39|0.85256
17:55:40|0.85256
17:55:41|0.85256
17:55:42|0.85256
17:55:43|0.85256
17:55:44|0.85184
17:55:45|0.85184
17:55:46|0.85184
17:55:47|0.8515
17:55:48|0.8515
17:55:49|0.8515
17:55:50|0.8515
17:55:51|0.8515
17:55:52|0.85214
17:55:53|0.85214
17:55:54|0.85214
17:55:55|0.85214
17:55:56|0.85214
17:55:57|0.85277
17:55:58|0.85277
17:56:00|0.85277
17:56:00|0.85277
17:56:02|0.85277
17:56:02|0.85281
17:56:03|0.8528
17:56:05|0.8528
17:56:05|0.8528
17:56:06|0.85211
17:56:07|0.85188
17:56:08|0.85072
17:56:09|0.85137
17:56:11|0.85162
17:56:12|0.85104
17:56:13|0.84969
17:56:14|0.8493
17:56:15|0.8493
17:56:16|0.8493
17:56:17|0.84916
17:56:18|0.84866
17:56:19|0.84977
17:56:20|0.84952
17:56:21|0.84952
17:56:23|0.84952
17:56:24|0.84989
17:56:24|0.84975
17:56:25|0.84959
17:56:26|0.8494
17:56:28|0.8494
17:56:28|0.8494
17:56:30|0.84955
17:56:30|0.84792
17:56:31|0.84904
17:56:32|0.84904
17:56:34|0.84863
17:56:35|0.84897
17:56:35|0.84897
17:56:36|0.84897
17:56:38|0.84897
17:56:39|0.84897
17:56:40|0.84897
17:56:40|0.8491
17:56:42|0.8491
17:56:42|0.8491
17:56:43|0.8491
17:56:45|0.8491
17:56:45|0.84973
17:56:46|0.85
17:56:48|0.85017
17:56:49|0.85081
17:56:49|0.85081
17:56:50|0.85157
17:56:52|0.85129
17:56:52|0.85148
17:56:54|0.85111
17:56:54|0.85111
17:56:56|0.85111
17:56:57|0.85111
17:56:58|0.85111
17:56:58|0.85111
17:57:00|0.85111
17:57:01|0.85111
17:57:01|0.85111
17:57:03|0.85111
17:57:04|0.85111
17:57:05|0.8522
17:57:06|0.85189
17:57:07|0.85189
17:57:08|0.85189
17:57:09|0.85189
17:57:10|0.85189
17:57:12|0.85035
17:57:13|0.85004
17:57:14|0.85004
17:57:15|0.85004
17:57:16|0.85004
17:57:17|0.85004
17:57:18|0.85037
17:57:19|0.85007
17:57:20|0.85007
17:57:21|0.85007
17:57:22|0.85049
17:57:23|0.85049
17:57:24|0.85049
17:57:25|0.85049
17:57:26|0.85049
17:57:27|0.85106
17:57:28|0.85106
17:57:29|0.85106
17:57:30|0.85106
17:57:31|0.85106
17:57:32|0.85106
17:57:33|0.85106
17:57:35|0.85106
17:57:35|0.85106
17:57:37|0.85106
17:57:37|0.85178
17:57:38|0.85178
17:57:39|0.85154
17:57:40|0.85177
17:57:42|0.85103
17:57:42|0.85103
17:57:43|0.85103
17:57:45|0.85132
17:57:46|0.85132
17:57:46|0.85132
17:57:47|0.85132
17:57:48|0.85132
17:57:49|0.85132
17:57:50|0.85132
17:57:51|0.85132
17:57:52|0.85108
17:57:53|0.85108
17:57:55|0.85108
17:57:55|0.85108
17:57:57|0.85108
17:57:57|0.85108
17:57:58|0.85108
17:57:59|0.85108
17:58:00|0.85108
17:58:02|0.85108
17:58:02|0.85108
17:58:03|0.85148
17:58:04|0.85148
17:58:06|0.85148
17:58:07|0.85123
17:58:07|0.85125
17:58:08|0.85125
17:58:09|0.85125
17:58:10|0.85125
17:58:12|0.85125
17:58:12|0.85185
17:58:13|0.85148
17:58:15|0.85148
17:58:16|0.85145
17:58:16|0.85145
17:58:17|0.85145
17:58:18|0.85125
17:58:20|0.85197
17:58:21|0.85197
17:58:22|0.85172
17:58:22|0.85172
17:58:24|0.85172
17:58:25|0.85277
17:58:25|0.85283
17:58:26|0.85333
17:58:28|0.85348
17:58:28|0.85215
17:58:29|0.85215
17:58:31|0.85215
17:58:32|0.85171
17:58:32|0.85171
17:58:34|0.85184
17:58:36|0.85184
17:58:36|0.85212
17:58:37|0.85212
17:58:38|0.85194
17:58:39|0.85194
17:58:40|0.85158
17:58:42|0.85158
17:58:42|0.85158
17:58:44|0.85168
17:58:44|0.85168
17:58:45|0.85168
17:58:46|0.85168
17:58:48|0.85168
17:58:48|0.85168
17:58:49|0.85241
17:58:50|0.85241
17:58:52|0.8528
17:58:52|0.8528
17:58:53|0.8528
17:58:54|0.85312
17:58:55|0.85323
17:58:56|0.85323
17:58:57|0.85323
17:58:59|0.85323
17:59:00|0.85359
17:59:00|0.8534
17:59:02|0.8534
17:59:02|0.85299
17:59:03|0.85299
17:59:04|0.85287
17:59:05|0.85287
17:59:06|0.85287
17:59:07|0.85287
17:59:08|0.85287
17:59:09|0.85287
17:59:10|0.85287
17:59:11|0.85287
17:59:13|0.85287
17:59:14|0.85287
17:59:15|0.8533
17:59:16|0.8533
17:59:17|0.8533
17:59:18|0.8533
17:59:19|0.8533
17:59:20|0.8533
17:59:21|0.85417
17:59:22|0.85411
17:59:23|0.85411
17:59:24|0.85403
17:59:25|0.85403
17:59:26|0.85403
17:59:28|0.85365
17:59:28|0.85397
17:59:30|0.85397
17:59:30|0.85397
17:59:32|0.85397
17:59:32|0.85397
17:59:34|0.85397
17:59:34|0.85397
17:59:35|0.85386
17:59:36|0.85386
17:59:38|0.85386
17:59:39|0.85386
17:59:39|0.85386
17:59:40|0.85386
17:59:42|0.85288
17:59:42|0.85243
17:59:43|0.85243
17:59:44|0.85243
17:59:45|0.85243
17:59:46|0.85243
17:59:48|0.85243
17:59:49|0.85243
17:59:49|0.85243
17:59:51|0.85243
17:59:51|0.85243
17:59:52|0.85243
17:59:53|0.85234
17:59:55|0.85234
17:59:55|0.85234
17:59:56|0.85234
17:59:57|0.85234
17:59:59|0.85234
17:59:59|0.85234
18:00:00|0.85234
18:00:01|0.85217
18:00:02|0.85217
18:00:03|0.85241
18:00:04|0.85232
18:00:05|0.85228
18:00:06|0.8505
18:00:07|0.85147
18:00:08|0.85147
18:00:09|0.85147
18:00:11|0.85147
18:00:11|0.8523
18:00:12|0.8523
18:00:13|0.85168
18:00:15|0.85199
18:00:15|0.85199
18:00:16|0.85199
18:00:18|0.85204
18:00:19|0.85204
18:00:20|0.85204
18:00:21|0.85199
18:00:22|0.85241
18:00:23|0.85243
18:00:24|0.85279
18:00:25|0.85284
18:00:26|0.85284
18:00:27|0.85236
18:00:28|0.85234
18:00:29|0.8522
18:00:30|0.8522
18:00:31|0.8522
18:00:32|0.85256
18:00:33|0.8521
18:00:34|0.85256
18:00:35|0.85256
18:00:36|0.85256
18:00:37|0.85256
18:00:38|0.85256
18:00:39|0.85256
18:00:40|0.85256
18:00:41|0.85244
18:00:42|0.85244
18:00:43|0.85244
18:00:44|0.85244
18:00:45|0.85244
18:00:46|0.85244
18:00:47|0.85322
18:00:48|0.85322
18:00:49|0.85316
18:00:50|0.85316
18:00:51|0.85316
18:00:52|0.85316
18:00:53|0.85272
18:00:54|0.85272
18:00:55|0.85272
18:00:56|0.85248
18:00:57|0.85113
18:00:58|0.85113
18:00:59|0.85113
18:01:00|0.85113
18:01:01|0.85113
18:01:02|0.85188
18:01:03|0.85188
18:01:04|0.85188
18:01:05|0.8515
18:01:06|0.8515
18:01:07|0.8515
18:01:08|0.8515
18:01:09|0.85186
18:01:10|0.85186
18:01:11|0.85193
18:01:12|0.85175
18:01:13|0.85168
18:01:15|0.85074
18:01:16|0.85004
18:01:17|0.84908
18:01:19|0.84908
18:01:20|0.84861
18:01:21|0.84882
18:01:21|0.84882
18:01:22|0.84911
18:01:23|0.84915
18:01:24|0.84915
18:01:25|0.84915
18:01:26|0.84914
18:01:27|0.8487
18:01:28|0.8487
18:01:30|0.8487
18:01:31|0.8487
18:01:32|0.84793
18:01:33|0.84858
18:01:34|0.8484
18:01:35|0.84792
18:01:36|0.84792
18:01:37|0.84778
18:01:38|0.84778
18:01:39|0.8484
18:01:40|0.84825
18:01:41|0.8481
18:01:42|0.84785
18:01:43|0.84811
18:01:44|0.84841
18:01:45|0.84841
18:01:46|0.84816
18:01:47|0.84816
18:01:48|0.84816
18:01:49|0.84825
18:01:50|0.84856
18:01:51|0.84856
18:01:52|0.84856
18:01:53|0.84856
18:01:54|0.84786
18:01:55|0.8487
18:01:56|0.84871
18:01:58|0.84932
18:01:58|0.8493
18:01:59|0.84944
18:02:00|0.84944
18:02:01|0.84921
18:02:03|0.84944
18:02:03|0.84944
18:02:04|0.84944
18:02:05|0.85057
18:02:06|0.85057
18:02:07|0.85074
18:02:08|0.85074
18:02:09|0.85066
18:02:10|0.85066
18:02:11|0.85057
18:02:12|0.8503
18:02:13|0.85026
18:02:14|0.85026
18:02:16|0.85026
18:02:17|0.85025
18:02:18|0.85011
18:02:19|0.84977
18:02:20|0.84977
18:02:21|0.84977
18:02:22|0.84977
18:02:23|0.84977
18:02:24|0.84977
18:02:25|0.85088
18:02:26|0.85143
18:02:27|0.85105
18:02:28|0.85105
18:02:29|0.85105
18:02:31|0.85105
18:02:32|0.85105
18:02:32|0.85052
18:02:34|0.85059
18:02:34|0.8506
18:02:36|0.85068
18:02:37|0.85068
18:02:38|0.85066
18:02:38|0.85066
18:02:40|0.85066
18:02:42|0.85066
18:02:42|0.85105
18:02:43|0.85105
18:02:45|0.85105
18:02:45|0.85105
18:02:46|0.85105
18:02:47|0.85105
18:02:49|0.85052
18:02:49|0.85052
18:02:50|0.85052
18:02:51|0.85052
18:02:52|0.84979
18:02:53|0.84979
18:02:54|0.84979
18:02:55|0.84979
18:02:56|0.84979
18:02:57|0.84979
18:02:58|0.8503
18:02:59|0.85072
18:03:00|0.85072
18:03:01|0.85132
18:03:02|0.85138
18:03:03|0.85114
18:03:04|0.85114
18:03:05|0.85135
18:03:06|0.85135
18:03:07|0.85135
18:03:08|0.85144
18:03:09|0.85144
18:03:10|0.85011
18:03:11|0.85008
18:03:12|0.85008
18:03:13|0.85008
18:03:14|0.85008
18:03:15|0.85008
18:03:17|0.85008
18:03:18|0.85028
18:03:19|0.84977
18:03:20|0.84918
18:03:21|0.84926
18:03:22|0.84926
18:03:24|0.84875
18:03:25|0.84875
18:03:26|0.8483
18:03:27|0.84796
18:03:28|0.84799
18:03:29|0.84799
18:03:30|0.84799
18:03:31|0.84761
18:03:31|0.84761
18:03:32|0.84772
18:03:33|0.84778
18:03:34|0.84753
18:03:36|0.84785
18:03:37|0.84765
18:03:38|0.84829
18:03:39|0.84829
18:03:40|0.84785
18:03:41|0.84785
18:03:42|0.84785
18:03:44|0.84781
18:03:44|0.84832
18:03:45|0.84785
18:03:46|0.84761
18:03:47|0.84735
18:03:48|0.84754
18:03:49|0.84801
18:03:50|0.84816
18:03:52|0.8477
18:03:52|0.84778
18:03:53|0.84816
18:03:54|0.84816
18:03:55|0.84797
18:03:56|0.84792
18:03:57|0.84777
18:03:58|0.84809
18:04:00|0.84809
18:04:00|0.84808
18:04:01|0.84808
18:04:03|0.84808
18:04:03|0.84794
18:04:04|0.84794
18:04:05|0.84794
18:04:06|0.84764
18:04:07|0.84856
18:04:08|0.84856
18:04:09|0.84856
18:04:10|0.84809
18:04:11|0.84809
18:04:13|0.84711
18:04:13|0.84711
18:04:14|0.84711
18:04:15|0.84711
18:04:16|0.84738
18:04:18|0.84711
18:04:20|0.84711
18:04:21|0.84711
18:04:22|0.84711
18:04:23|0.84711
18:04:24|0.84711
18:04:25|0.84711
18:04:25|0.84711
18:04:26|0.84764
18:04:28|0.84764
18:04:28|0.84794
18:04:30|0.84794
18:04:30|0.84856
18:04:31|0.84856
18:04:33|0.84815
18:04:33|0.84815
18:04:35|0.84815
18:04:36|0.84815
18:04:37|0.84845
18:04:37|0.84845
18:04:38|0.84814
18:04:39|0.84814
18:04:40|0.84753
18:04:42|0.8473
18:04:42|0.84832
18:04:44|0.84864
18:04:44|0.84909
18:04:46|0.84944
18:04:47|0.84944
18:04:48|0.84944
18:04:48|0.84954
18:04:50|0.85032
18:04:51|0.85032
18:04:52|0.85032
18:04:53|0.85034
18:04:54|0.85034
18:04:55|0.85072
18:04:56|0.85072
18:04:57|0.85074
18:04:58|0.85074
18:04:59|0.85007
18:05:00|0.85007
18:05:01|0.84954
18:05:02|0.84949
18:05:03|0.84949
18:05:04|0.84949
18:05:05|0.84953
18:05:06|0.84953
18:05:07|0.84932
18:05:08|0.84932
18:05:09|0.84932
18:05:10|0.8497
18:05:11|0.8497
18:05:12|0.8497
18:05:13|0.84929
18:05:14|0.85001
18:05:15|0.85001
18:05:16|0.85001
18:05:17|0.85001
18:05:19|0.85001
18:05:20|0.84914
18:05:21|0.84928
18:05:22|0.84928
18:05:23|0.84928
18:05:24|0.84889
18:05:25|0.84886
18:05:27|0.84886
18:05:27|0.84886
18:05:28|0.84886
18:05:29|0.84857
18:05:30|0.84857
18:05:32|0.84857
18:05:33|0.84895
18:05:33|0.84895
18:05:35|0.84895
18:05:35|0.84894
18:05:37|0.84894
18:05:38|0.84934
18:05:39|0.84927
18:05:40|0.84971
18:05:41|0.85056
18:05:42|0.85056
18:05:42|0.85079
18:05:43|0.85079
18:05:45|0.85079
18:05:46|0.85105
18:05:47|0.85094
18:05:48|0.85094
18:05:48|0.85094
18:05:49|0.85094
18:05:51|0.85094
18:05:51|0.85094
18:05:52|0.85094
18:05:53|0.85055
18:05:55|0.85055
18:05:55|0.85055
18:05:56|0.85055
18:05:58|0.85088
18:05:59|0.85088
18:06:00|0.851
18:06:01|0.851
18:06:01|0.85122
18:06:02|0.85102
18:06:04|0.85102
18:06:04|0.85139
18:06:06|0.85054
18:06:07|0.85054
18:06:08|0.85054
18:06:08|0.85021
18:06:09|0.85021
18:06:10|0.85026
18:06:11|0.84975
18:06:12|0.84832
18:06:13|0.84879
18:06:15|0.84928
18:06:15|0.84928
18:06:17|0.84965
18:06:17|0.84965
18:06:19|0.84965
18:06:20|0.85011
18:06:22|0.8501
18:06:23|0.84976
18:06:24|0.84976
18:06:25|0.84944
18:06:26|0.84944
18:06:27|0.84944
18:06:28|0.84944
18:06:29|0.84944
18:06:30|0.8494
18:06:31|0.8494
18:06:32|0.8494
18:06:33|0.85
18:06:34|0.85
18:06:36|0.84978
18:06:37|0.84978
18:06:37|0.84979
18:06:38|0.84979
18:06:39|0.84979
18:06:41|0.84979
18:06:41|0.84979
18:06:43|0.84979
18:06:44|0.84979
18:06:45|0.84979
18:06:46|0.84979
18:06:47|0.84979
18:06:48|0.84979
18:06:49|0.84979
18:06:50|0.84979
18:06:51|0.84979
18:06:52|0.84979
18:06:53|0.84979
18:06:55|0.85
18:06:55|0.85
18:06:56|0.85
18:06:57|0.85
18:06:58|0.85045
18:06:59|0.85045
18:07:00|0.85054
18:07:01|0.8509
18:07:02|0.85107
18:07:03|0.85107
18:07:04|0.85107
18:07:05|0.85107
18:07:06|0.85107
18:07:07|0.85107
18:07:08|0.85107
18:07:09|0.85107
18:07:10|0.85107
18:07:11|0.85107
18:07:12|0.85107
18:07:13|0.85107
18:07:14|0.85107
18:07:15|0.85107
18:07:16|0.85107
18:07:17|0.85107
18:07:18|0.85107
18:07:19|0.85107
18:07:20|0.85134
18:07:22|0.85068
18:07:24|0.85086
18:07:24|0.85086
18:07:26|0.85086
18:07:26|0.85086
18:07:28|0.85173
18:07:29|0.85173
18:07:30|0.85173
18:07:31|0.85176
18:07:32|0.85176
18:07:33|0.85146
18:07:34|0.85146
18:07:35|0.85072
18:07:36|0.85072
18:07:37|0.8512
18:07:38|0.8512
18:07:39|0.85144
18:07:40|0.85144
18:07:41|0.85144
18:07:42|0.85144
18:07:43|0.85144
18:07:44|0.85144
18:07:45|0.85144
18:07:46|0.85144
18:07:47|0.8512
18:07:48|0.8512
18:07:49|0.8512
18:07:50|0.8512
18:07:51|0.85129
18:07:52|0.85129
18:07:53|0.85129
18:07:54|0.85129
18:07:55|0.85129
18:07:56|0.85129
18:07:57|0.85129
18:07:58|0.85129
18:07:59|0.85129
18:08:00|0.85129
18:08:01|0.85129
18:08:02|0.85129
18:08:03|0.85129
18:08:04|0.85129
18:08:05|0.85129
18:08:06|0.85129
18:08:07|0.85171
18:08:08|0.85176
18:08:09|0.85176
18:08:10|0.85176
18:08:11|0.85176
18:08:12|0.85176
18:08:13|0.85122
18:08:14|0.85122
18:08:15|0.85122
18:08:16|0.85119
18:08:17|0.85119
18:08:18|0.85119
18:08:19|0.85119
18:08:20|0.85119
18:08:22|0.85119
18:08:24|0.85106
18:08:24|0.85106
18:08:26|0.85138
18:08:27|0.85138
18:08:28|0.85138
18:08:29|0.85138
18:08:30|0.8513
18:08:31|0.8513
18:08:32|0.8513
18:08:33|0.8513
18:08:34|0.8513
18:08:35|0.8513
18:08:36|0.8513
18:08:37|0.85073
18:08:38|0.85073
18:08:39|0.85073
18:08:40|0.85073
18:08:42|0.85064
18:08:43|0.85064
18:08:43|0.85039
18:08:44|0.85039
18:08:45|0.85039
18:08:46|0.85086
18:08:48|0.85086
18:08:48|0.85086
18:08:49|0.85087
18:08:50|0.85087
18:08:52|0.85087
18:08:52|0.85087
18:08:53|0.85087
18:08:54|0.85087
18:08:55|0.85087
18:08:56|0.85087
18:08:58|0.85087
18:08:58|0.85087
18:08:59|0.85087
18:09:01|0.85087
18:09:01|0.85087
18:09:03|0.85087
18:09:03|0.85087
18:09:04|0.85105
18:09:05|0.85105
18:09:06|0.85105
18:09:07|0.85105
18:09:09|0.85105
18:09:09|0.85105
18:09:10|0.85119
18:09:11|0.85119
18:09:13|0.85119
18:09:13|0.85119
18:09:14|0.85119
18:09:15|0.8513
18:09:16|0.8513
18:09:18|0.8513
18:09:18|0.85111
18:09:19|0.85121
18:09:20|0.85121
18:09:21|0.8512
18:09:23|0.8512
18:09:24|0.8512
18:09:26|0.8512
18:09:26|0.8512
18:09:28|0.85067
18:09:29|0.85067
18:09:30|0.85067
18:09:31|0.85067
18:09:32|0.85067
18:09:33|0.85067
18:09:34|0.85067
18:09:36|0.85067
18:09:36|0.85067
18:09:37|0.85067
18:09:39|0.85088
18:09:39|0.85088
18:09:40|0.85088
18:09:41|0.85059
18:09:42|0.85059
18:09:43|0.85059
18:09:45|0.85059
18:09:46|0.85059
18:09:47|0.85059
18:09:48|0.85059
18:09:49|0.85059
18:09:51|0.85059
18:09:51|0.85059
18:09:52|0.85059
18:09:53|0.85059
18:09:54|0.85059
18:09:55|0.85059
18:09:56|0.85059
18:09:57|0.85059
18:09:58|0.85059
18:09:59|0.85059
18:10:00|0.85059
18:10:01|0.85057
18:10:02|0.85057
18:10:03|0.85007
18:10:04|0.85007
18:10:06|0.85007
18:10:06|0.85007
18:10:07|0.85012
18:10:08|0.85012
18:10:09|0.8505
18:10:10|0.8505
18:10:12|0.8505
18:10:12|0.8505
18:10:13|0.8505
18:10:14|0.85063
18:10:15|0.85063
18:10:17|0.85063
18:10:17|0.85063
18:10:18|0.85063
18:10:19|0.85063
18:10:20|0.85063
18:10:21|0.85063
18:10:22|0.85063
18:10:23|0.85063
18:10:24|0.85067
18:10:25|0.85129
18:10:26|0.85129
18:10:28|0.85129
18:10:29|0.85129
18:10:30|0.85098
18:10:31|0.85099
18:10:31|0.85099
18:10:33|0.85099
18:10:34|0.85099
18:10:35|0.85058
18:10:36|0.85058
18:10:37|0.85058
18:10:38|0.85057
18:10:39|0.85057
18:10:41|0.85095
18:10:41|0.85095
18:10:42|0.85095
18:10:44|0.85095
18:10:44|0.85095
18:10:45|0.85095
18:10:47|0.85095
18:10:48|0.85095
18:10:48|0.85095
18:10:49|0.85095
18:10:50|0.85095
18:10:52|0.85095
18:10:53|0.85095
18:10:54|0.85099
18:10:55|0.85099
18:10:56|0.85099
18:10:57|0.85099
18:10:57|0.85099
18:10:59|0.85099
18:10:59|0.85099
18:11:00|0.85168
18:11:02|0.852
18:11:02|0.85233
18:11:03|0.85242
18:11:04|0.85279
18:11:06|0.85305
18:11:06|0.85305
18:11:07|0.85305
18:11:08|0.85305
18:11:09|0.85336
18:11:10|0.85383
18:11:12|0.85402
18:11:13|0.85399
18:11:14|0.85374
18:11:14|0.85374
18:11:16|0.85379
18:11:17|0.85379
18:11:17|0.85379
18:11:18|0.85379
18:11:20|0.85379
18:11:20|0.85379
18:11:22|0.85379
18:11:22|0.85379
18:11:23|0.85379
18:11:25|0.85471
18:11:26|0.8547
18:11:27|0.8547
18:11:28|0.85484
18:11:30|0.85496
18:11:31|0.85496
18:11:32|0.85496
18:11:33|0.85496
18:11:33|0.85496
18:11:35|0.85505
18:11:36|0.85524
18:11:37|0.85524
18:11:37|0.85524
18:11:39|0.85524
18:11:39|0.85524
18:11:41|0.85524
18:11:42|0.85524
18:11:43|0.8551
18:11:44|0.8551
18:11:45|0.85509
18:11:46|0.85509
18:11:48|0.85509
18:11:49|0.85509
18:11:50|0.8547
18:11:51|0.85485
18:11:52|0.8549
18:11:52|0.8549
18:11:53|0.85402
18:11:54|0.85326
18:11:55|0.85353
18:11:57|0.8535
18:11:57|0.85295
18:11:59|0.85296
18:11:59|0.85296
18:12:01|0.85296
18:12:01|0.85296
18:12:03|0.85262
18:12:04|0.85262
18:12:05|0.85262
18:12:06|0.85319
18:12:06|0.85319
18:12:07|0.85319
18:12:08|0.85446
18:12:09|0.8544
18:12:11|0.8544
18:12:12|0.85528
18:12:13|0.8559
18:12:13|0.85642
18:12:15|0.85618
18:12:16|0.85618
18:12:16|0.85618
18:12:17|0.85628
18:12:19|0.85628
18:12:20|0.85628
18:12:20|0.85628
18:12:22|0.85565
18:12:22|0.85565
18:12:23|0.85542
18:12:25|0.85542
18:12:26|0.85542
18:12:26|0.85542
18:12:27|0.85542
18:12:28|0.85545
18:12:30|0.85573
18:12:30|0.85573
18:12:32|0.85573
18:12:33|0.85573
18:12:34|0.85573
18:12:35|0.85573
18:12:36|0.85573
18:12:37|0.85573
18:12:38|0.85572
18:12:39|0.8557
18:12:40|0.8557
18:12:41|0.8557
18:12:42|0.8557
18:12:43|0.8557
18:12:44|0.85609
18:12:45|0.85631
18:12:46|0.85631
18:12:47|0.85631
18:12:49|0.85631
18:12:50|0.85631
18:12:50|0.85631
18:12:51|0.856
18:12:52|0.85729
18:12:53|0.85698
18:12:54|0.85698
18:12:55|0.85675
18:12:56|0.85758
18:12:57|0.85687
18:12:58|0.85687
18:12:59|0.85687
18:13:00|0.85754
18:13:01|0.85754
18:13:02|0.85754
18:13:03|0.85754
18:13:04|0.85754
18:13:06|0.85754
18:13:06|0.85699
18:13:07|0.85699
18:13:08|0.85699
18:13:09|0.85692
18:13:10|0.85692
18:13:11|0.85692
18:13:13|0.85692
18:13:14|0.85692
18:13:15|0.85692
18:13:16|0.85692
18:13:17|0.85692
18:13:18|0.85692
18:13:19|0.85692
18:13:20|0.85692
18:13:21|0.857
18:13:22|0.85696
18:13:23|0.85696
18:13:24|0.85696
18:13:25|0.85696
18:13:26|0.85696
18:13:28|0.85696
18:13:29|0.85696
18:13:30|0.85696
18:13:31|0.85718
18:13:32|0.85718
18:13:33|0.85718
18:13:34|0.85718
18:13:35|0.85718
18:13:36|0.85718
18:13:37|0.85718
18:13:38|0.85718
18:13:39|0.85718
18:13:40|0.85718
18:13:41|0.85718
18:13:42|0.85718
18:13:43|0.85718
18:13:44|0.85707
18:13:45|0.85707
18:13:46|0.85707
18:13:47|0.85665
18:13:48|0.85665
18:13:49|0.85706
18:13:50|0.85706
18:13:51|0.85708
18:13:52|0.85708
18:13:53|0.85708
18:13:54|0.85708
18:13:55|0.85708
18:13:56|0.85708
18:13:57|0.85708
18:13:58|0.85708
18:13:59|0.85708
18:14:00|0.85708
18:14:01|0.85708
18:14:02|0.85708
18:14:03|0.85708
18:14:04|0.85708
18:14:06|0.85708
18:14:06|0.85708
18:14:07|0.85708
18:14:08|0.85706
18:14:09|0.85706
18:14:10|0.85706
18:14:11|0.85706
18:14:12|0.85706
18:14:13|0.85706
18:14:14|0.85706
18:14:16|0.85665
18:14:17|0.85665
18:14:17|0.85665
18:14:19|0.85665
18:14:19|0.85665
18:14:20|0.85665
18:14:21|0.85665
18:14:22|0.85665
18:14:23|0.85665
18:14:24|0.85665
18:14:25|0.85706
18:14:26|0.85753
18:14:28|0.85753
18:14:29|0.8575
18:14:31|0.85762
18:14:32|0.85762
18:14:33|0.85762
18:14:34|0.85762
18:14:34|0.85713
18:14:36|0.85664
18:14:37|0.85661
18:14:38|0.85661
18:14:39|0.85661
18:14:40|0.85661
18:14:41|0.85719
18:14:42|0.85681
18:14:43|0.85681
18:14:45|0.85681
18:14:45|0.85681
18:14:46|0.85681
18:14:47|0.85681
18:14:49|0.85681
18:14:49|0.85681
18:14:51|0.85681
18:14:51|0.85681
18:14:53|0.8567
18:14:53|0.85648
18:14:55|0.85648
18:14:56|0.85648
18:14:56|0.85648
18:14:58|0.85648
18:14:59|0.85649
18:15:00|0.85649
18:15:01|0.85613
18:15:02|0.85624
18:15:03|0.85624
18:15:05|0.85624
18:15:05|0.85687
18:15:07|0.85687
18:15:07|0.857
18:15:08|0.857
18:15:09|0.857
18:15:11|0.857
18:15:12|0.857
18:15:12|0.857
18:15:13|0.857
18:15:14|0.857
18:15:15|0.857
18:15:16|0.857
18:15:17|0.85714
18:15:18|0.85714
18:15:19|0.85602
18:15:20|0.85624
18:15:21|0.85624
18:15:23|0.85624
18:15:24|0.85624
18:15:24|0.85534
18:15:25|0.85534
18:15:26|0.85534
18:15:27|0.85532
18:15:29|0.85506
18:15:30|0.85389
18:15:32|0.85389
18:15:33|0.85389
18:15:34|0.85444
18:15:35|0.85444
18:15:36|0.85457
18:15:38|0.85457
18:15:38|0.85509
18:15:39|0.85509
18:15:40|0.85509
18:15:42|0.85509
18:15:42|0.85509
18:15:43|0.85509
18:15:45|0.85509
18:15:45|0.85509
18:15:46|0.85486
18:15:48|0.85486
18:15:48|0.85486
18:15:49|0.85494
18:15:50|0.85494
18:15:52|0.85494
18:15:52|0.85494
18:15:53|0.85494
18:15:54|0.85497
18:15:56|0.85497
18:15:57|0.85544
18:15:57|0.85544
18:15:59|0.85544
18:15:59|0.85544
18:16:00|0.85535
18:16:02|0.85535
18:16:03|0.85535
18:16:03|0.85535
18:16:04|0.85535
18:16:05|0.85535
18:16:06|0.85535
18:16:08|0.85535
18:16:08|0.8552
18:16:09|0.8552
18:16:10|0.8552
18:16:11|0.8552
18:16:12|0.8552
18:16:14|0.8552
18:16:14|0.8552
18:16:15|0.8552
18:16:16|0.8552
18:16:18|0.85457
18:16:19|0.85457
18:16:19|0.85456
18:16:20|0.85456
18:16:21|0.85456
18:16:22|0.85456
18:16:23|0.85456
18:16:24|0.85379
18:16:25|0.85379
18:16:26|0.85379
18:16:27|0.8535
18:16:29|0.8535
18:16:29|0.8535
18:16:31|0.8535
18:16:32|0.85404
18:16:33|0.85404
18:16:34|0.85403
18:16:35|0.85403
18:16:36|0.85403
18:16:38|0.85346
18:16:38|0.85346
18:16:40|0.85346
18:16:40|0.85317
18:16:41|0.85309
18:16:43|0.85309
18:16:44|0.85288
18:16:45|0.85323
18:16:46|0.85323
18:16:47|0.85323
18:16:48|0.85323
18:16:48|0.85323
18:16:49|0.85323
18:16:51|0.85323
18:16:52|0.85323
18:16:53|0.85323
18:16:54|0.85323
18:16:55|0.85323
18:16:56|0.85323
18:16:56|0.85247
18:16:58|0.85284
18:16:59|0.85274
18:17:00|0.85217
18:17:01|0.85217
18:17:02|0.85249
18:17:03|0.85249
18:17:04|0.85273
18:17:05|0.85273
18:17:06|0.85279
18:17:07|0.85273
18:17:08|0.85282
18:17:09|0.853
18:17:10|0.85323
18:17:11|0.85323
18:17:12|0.85307
18:17:13|0.85305
18:17:14|0.85305
18:17:15|0.85305
18:17:16|0.85305
18:17:17|0.85305
18:17:18|0.85305
18:17:19|0.85305
18:17:20|0.85257
18:17:21|0.85254
18:17:22|0.85254
18:17:23|0.85254
18:17:24|0.85254
18:17:25|0.85197
18:17:26|0.85197
18:17:27|0.85197
18:17:28|0.85197
18:17:29|0.85197
18:17:30|0.85251
18:17:31|0.85251
18:17:33|0.85269
18:17:35|0.85269
18:17:35|0.85269
18:17:36|0.85251
18:17:38|0.85251
18:17:39|0.85251
18:17:39|0.85262
18:17:41|0.85262
18:17:41|0.85262
18:17:43|0.85262
18:17:43|0.85262
18:17:45|0.85262
18:17:45|0.85262
18:17:46|0.85262
18:17:48|0.8514
18:17:49|0.8514
18:17:50|0.85157
18:17:51|0.85157
18:17:52|0.85178
18:17:53|0.85178
18:17:54|0.85178
18:17:55|0.85178
18:17:56|0.85178
18:17:57|0.85178
18:17:58|0.85178
18:17:59|0.85178
18:18:00|0.85178
18:18:01|0.8513
18:18:02|0.8513
18:18:03|0.8513
18:18:04|0.8513
18:18:05|0.8513
18:18:06|0.85067
18:18:07|0.8503
18:18:09|0.8503
18:18:09|0.85067
18:18:11|0.85031
18:18:11|0.85031
18:18:12|0.85052
18:18:14|0.85055
18:18:14|0.85055
18:18:16|0.85055
18:18:16|0.85055
18:18:17|0.85046
18:18:19|0.85095
18:18:19|0.85095
18:18:20|0.85121
18:18:21|0.85121
18:18:22|0.85172
18:18:23|0.85172
18:18:24|0.85175
18:18:25|0.85142
18:18:27|0.85142
18:18:28|0.85142
18:18:28|0.85142
18:18:29|0.85216
18:18:30|0.85233
18:18:32|0.85196
18:18:34|0.85196
18:18:34|0.85196
18:18:36|0.85196
18:18:37|0.85196
18:18:38|0.85196
18:18:39|0.85196
18:18:39|0.85196
18:18:41|0.85196
18:18:42|0.85196
18:18:43|0.85196
18:18:44|0.85174
18:18:46|0.8518
18:18:46|0.8518
18:18:47|0.85171
18:18:49|0.85171
18:18:50|0.85171
18:18:51|0.85171
18:18:52|0.85171
18:18:53|0.85171
18:18:55|0.85171
18:18:55|0.85171
18:18:56|0.85171
18:18:58|0.85174
18:18:59|0.85174
18:19:00|0.85156
18:19:01|0.85156
18:19:03|0.85156
18:19:03|0.85156
18:19:04|0.85156
18:19:06|0.85156
18:19:07|0.85134
18:19:08|0.85134
18:19:09|0.85134
18:19:10|0.85134
18:19:12|0.85134
18:19:12|0.85134
18:19:13|0.85134
18:19:15|0.85093
18:19:16|0.85093
18:19:16|0.85089
18:19:17|0.85166
18:19:18|0.85168
18:19:19|0.85168
18:19:21|0.85132
18:19:21|0.85169
18:19:22|0.85169
18:19:24|0.85169
18:19:25|0.85144
18:19:25|0.85144
18:19:26|0.85144
18:19:28|0.85132
18:19:28|0.85132
18:19:29|0.85063
18:19:30|0.85063
18:19:31|0.85063
18:19:33|0.85
18:19:34|0.84967
18:19:36|0.84967
18:19:37|0.84953
18:19:38|0.84953
18:19:38|0.84953
18:19:40|0.84953
18:19:41|0.85004
18:19:41|0.85004
18:19:43|0.84987
18:19:44|0.84987
18:19:45|0.84987
18:19:46|0.84987
18:19:47|0.84987
18:19:48|0.84987
18:19:49|0.84987
18:19:50|0.84957
18:19:51|0.84915
18:19:52|0.84915
18:19:53|0.84915
18:19:54|0.84915
18:19:55|0.84915
18:19:56|0.84915
18:19:57|0.84915
18:19:58|0.84915
18:20:00|0.85
18:20:00|0.85016
18:20:02|0.85016
18:20:02|0.85022
18:20:03|0.85022
18:20:04|0.85022
18:20:05|0.85022
18:20:06|0.85022
18:20:07|0.85022
18:20:09|0.85039
18:20:10|0.85036
18:20:10|0.85036
18:20:12|0.85037
18:20:12|0.85038
18:20:14|0.85011
18:20:15|0.85011
18:20:15|0.85011
18:20:16|0.85011
18:20:17|0.85011
18:20:18|0.85011
18:20:19|0.85011
18:20:21|0.85042
18:20:22|0.85024
18:20:23|0.85024
18:20:24|0.85024
18:20:25|0.85024
18:20:27|0.85024
18:20:28|0.85024
18:20:28|0.85024
18:20:29|0.85107
18:20:30|0.85107
18:20:32|0.85113
18:20:33|0.85116
18:20:33|0.85113
18:20:35|0.85116
18:20:36|0.85116
18:20:37|0.85108
18:20:39|0.85122
18:20:39|0.85122
18:20:40|0.85122
18:20:41|0.85118
18:20:42|0.85119
18:20:43|0.85119
18:20:44|0.85119
18:20:46|0.85126
18:20:46|0.85126
18:20:48|0.85126
18:20:48|0.85126
18:20:50|0.85126
18:20:50|0.85071
18:20:52|0.85071
18:20:52|0.85071
18:20:54|0.85071
18:20:55|0.85071
18:20:55|0.85044
18:20:56|0.85044
18:20:57|0.85044
18:20:58|0.85044
18:20:59|0.85044
18:21:00|0.85044
18:21:02|0.85044
18:21:02|0.8503
18:21:03|0.8503
18:21:05|0.84984
18:21:05|0.84977
18:21:06|0.84977
18:21:08|0.84927
18:21:08|0.84927
18:21:09|0.84927
18:21:11|0.84927
18:21:11|0.84976
18:21:13|0.84976
18:21:13|0.85
18:21:15|0.85
18:21:16|0.85
18:21:17|0.85
18:21:18|0.85
18:21:18|0.85
18:21:19|0.85
18:21:21|0.85
18:21:21|0.85052
18:21:22|0.85052
18:21:23|0.85052
18:21:24|0.85052
18:21:27|0.85004
18:21:28|0.85004
18:21:28|0.85004
18:21:29|0.85004
18:21:30|0.85048
18:21:31|0.85048
18:21:32|0.85048
18:21:33|0.85062
18:21:35|0.85097
18:21:36|0.85097
18:21:37|0.85093
18:21:39|0.85093
18:21:40|0.85031
18:21:41|0.85031
18:21:42|0.85031
18:21:43|0.85094
18:21:44|0.85094
18:21:45|0.85094
18:21:46|0.85094
18:21:47|0.85094
18:21:48|0.85094
18:21:49|0.85094
18:21:50|0.85094
18:21:51|0.85094
18:21:52|0.85094
18:21:53|0.85094
18:21:54|0.85041
18:21:55|0.85081
18:21:56|0.85081
18:21:57|0.85081
18:21:58|0.85078
18:21:59|0.8508
18:22:00|0.85091
18:22:01|0.85091
18:22:02|0.85091
18:22:03|0.85005
18:22:04|0.85005
18:22:05|0.85005
18:22:06|0.85004
18:22:08|0.84999
18:22:09|0.84932
18:22:09|0.84932
18:22:11|0.84871
18:22:11|0.84871
18:22:12|0.84911
18:22:13|0.84896
18:22:14|0.84921
18:22:15|0.8493
18:22:16|0.84945
18:22:17|0.84945
18:22:18|0.84915
18:22:19|0.84915
18:22:21|0.84915
18:22:22|0.8492
18:22:23|0.8492
18:22:24|0.84939
18:22:25|0.84939
18:22:27|0.84904
18:22:27|0.84904
18:22:28|0.84904
18:22:29|0.84904
18:22:30|0.84937
18:22:31|0.84937
18:22:32|0.84904
18:22:33|0.84904
18:22:34|0.84904
18:22:35|0.84904
18:22:36|0.84904
18:22:38|0.84897
18:22:39|0.84883
18:22:40|0.84883
18:22:40|0.84883
18:22:41|0.84928
18:22:43|0.84928
18:22:44|0.84928
18:22:45|0.84928
18:22:46|0.84928
18:22:47|0.84928
18:22:48|0.84932
18:22:49|0.84932
18:22:51|0.84932
18:22:52|0.84932
18:22:52|0.84932
18:22:54|0.84945
18:22:54|0.8493
18:22:56|0.8493
18:22:57|0.8493
18:22:58|0.8493
18:22:59|0.8493
18:23:00|0.84945
18:23:01|0.84945
18:23:02|0.84945
18:23:03|0.84945
18:23:04|0.84945
18:23:05|0.84945
18:23:06|0.84945
18:23:07|0.84945
18:23:08|0.84945
18:23:09|0.84945
18:23:10|0.84898
18:23:11|0.84898
18:23:12|0.84882
18:23:13|0.84882
18:23:14|0.84882
18:23:15|0.84882
18:23:16|0.84882
18:23:17|0.84882
18:23:18|0.84882
18:23:19|0.84882
18:23:20|0.84882
18:23:21|0.84855
18:23:22|0.8489
18:23:23|0.84864
18:23:24|0.84864
18:23:25|0.84864
18:23:26|0.84915
18:23:27|0.84915
18:23:28|0.84915
18:23:29|0.84915
18:23:30|0.84915
18:23:31|0.84915
18:23:32|0.84915
18:23:33|0.84922
18:23:34|0.84922
18:23:35|0.84922
18:23:36|0.84898
18:23:38|0.84898
18:23:39|0.84928
18:23:40|0.84869
18:23:41|0.84869
18:23:43|0.84869
18:23:43|0.84869
18:23:45|0.84869
18:23:45|0.84869
18:23:47|0.84869
18:23:47|0.84869
18:23:49|0.84869
18:23:49|0.84869
18:23:51|0.84869
18:23:52|0.84869
18:23:53|0.84906
18:23:54|0.84906
18:23:55|0.84906
18:23:56|0.84906
18:23:58|0.84873
18:23:59|0.84853
18:23:59|0.84853
18:24:00|0.84853
18:24:01|0.84853
18:24:02|0.84853
18:24:03|0.84853
18:24:05|0.84853
18:24:05|0.84955
18:24:06|0.84955
18:24:07|0.85008
18:24:08|0.85008
18:24:09|0.85072
18:24:10|0.85059
18:24:11|0.8502
18:24:12|0.8502
18:24:13|0.85032
18:24:15|0.85032
18:24:16|0.85032
18:24:17|0.85032
18:24:18|0.85032
18:24:18|0.85032
18:24:20|0.85032
18:24:21|0.85032
18:24:22|0.85032
18:24:22|0.85032
18:24:23|0.85032
18:24:25|0.85032
18:24:25|0.85032
18:24:27|0.85032
18:24:27|0.85032
18:24:29|0.85032
18:24:29|0.85032
18:24:30|0.85032
18:24:32|0.85032
18:24:32|0.85032
18:24:33|0.85032
18:24:34|0.85032
18:24:36|0.85032
18:24:36|0.85032
18:24:37|0.85032
18:24:39|0.85032
18:24:40|0.85032
18:24:41|0.85001
18:24:42|0.85001
18:24:43|0.85001
18:24:44|0.85001
18:24:45|0.85001
18:24:46|0.84991
18:24:47|0.84991
18:24:48|0.84991
18:24:49|0.84991
18:24:50|0.85032
18:24:51|0.85032
18:24:52|0.85044
18:24:53|0.85044
18:24:54|0.85044
18:24:55|0.85044
18:24:56|0.85044
18:24:57|0.85069
18:24:58|0.85069
18:24:59|0.85069
18:25:00|0.85069
18:25:01|0.85069
18:25:02|0.85026
18:25:03|0.85018
18:25:04|0.85018
18:25:05|0.85018
18:25:06|0.85018
18:25:07|0.85041
18:25:08|0.85041
18:25:09|0.85041
18:25:10|0.85053
18:25:11|0.85053
18:25:12|0.85053
18:25:13|0.8505
18:25:14|0.8505
18:25:15|0.8505
18:25:16|0.85067
18:25:18|0.85067
18:25:18|0.85067
18:25:20|0.85077
18:25:20|0.85077
18:25:21|0.85104
18:25:23|0.85104
18:25:24|0.85104
18:25:25|0.85104
18:25:25|0.85104
18:25:27|0.85104
18:25:28|0.85104
18:25:29|0.85118
18:25:30|0.85121
18:25:31|0.85122
18:25:32|0.85122
18:25:33|0.85202
18:25:34|0.85202
18:25:35|0.85194
18:25:36|0.85171
18:25:37|0.85171
18:25:38|0.85171
18:25:39|0.85171
18:25:40|0.85179
18:25:41|0.85179
18:25:42|0.85179
18:25:43|0.85179
18:25:44|0.85179
18:25:45|0.8523
18:25:46|0.8523
18:25:47|0.85283
18:25:48|0.85283
18:25:49|0.85283
18:25:50|0.85283
18:25:51|0.85362
18:25:52|0.85441
18:25:53|0.85441
18:25:55|0.85443
18:25:55|0.85443
18:25:56|0.85443
18:25:57|0.85438
18:25:58|0.85438
18:26:00|0.85383
18:26:01|0.85368
18:26:02|0.85368
18:26:03|0.85368
18:26:04|0.85368
18:26:05|0.85386
18:26:06|0.85386
18:26:07|0.85386
18:26:08|0.85386
18:26:09|0.85404
18:26:10|0.85411
18:26:11|0.85411
18:26:12|0.85411
18:26:13|0.85366
18:26:14|0.8541
18:26:15|0.85342
18:26:16|0.85342
18:26:17|0.85328
18:26:18|0.85328
18:26:19|0.8535
18:26:20|0.85356
18:26:21|0.85356
18:26:22|0.85356
18:26:23|0.85356
18:26:24|0.85356
18:26:25|0.85356
18:26:26|0.85356
18:26:27|0.85356
18:26:28|0.855
18:26:29|0.855
18:26:30|0.855
18:26:31|0.855
18:26:32|0.855
18:26:33|0.855
18:26:34|0.855
18:26:35|0.85504
18:26:36|0.85504
18:26:37|0.85504
18:26:38|0.85459
18:26:40|0.85476
18:26:41|0.85426
18:26:43|0.85426
18:26:44|0.85426
18:26:45|0.85426
18:26:46|0.85426
18:26:47|0.85426
18:26:48|0.85455
18:26:49|0.85405
18:26:50|0.85405
18:26:51|0.85445
18:26:53|0.85445
18:26:54|0.85445
18:26:55|0.85445
18:26:56|0.85445
18:26:57|0.85445
18:26:58|0.85445
18:26:58|0.85445
18:27:00|0.85445
18:27:00|0.85445
18:27:01|0.85445
18:27:03|0.85445
18:27:03|0.85437
18:27:05|0.85437
18:27:06|0.85437
18:27:06|0.85437
18:27:07|0.85449
18:27:08|0.85449
18:27:10|0.85449
18:27:11|0.855
18:27:11|0.85382
18:27:12|0.8534
18:27:14|0.8534
18:27:15|0.8534
18:27:16|0.8534
18:27:16|0.8534
18:27:17|0.8534
18:27:18|0.8534
18:27:19|0.85356
18:27:20|0.85378
18:27:22|0.85378
18:27:23|0.85378
18:27:24|0.85378
18:27:25|0.85378
18:27:26|0.85378
18:27:27|0.85378
18:27:28|0.85393
18:27:28|0.85447
18:27:29|0.8543
18:27:31|0.8543
18:27:32|0.85476
18:27:32|0.85476
18:27:33|0.85476
18:27:35|0.85476
18:27:36|0.85476
18:27:37|0.85439
18:27:38|0.85421
18:27:39|0.85421
18:27:40|0.85421
18:27:42|0.85417
18:27:43|0.85417
18:27:44|0.85451
18:27:45|0.85451
18:27:46|0.85451
18:27:48|0.85451
18:27:48|0.85451
18:27:49|0.85376
18:27:50|0.85376
18:27:51|0.85376
18:27:53|0.8536
18:27:54|0.85362
18:27:54|0.85362
18:27:55|0.85362
18:27:56|0.85362
18:27:58|0.85362
18:27:59|0.85362
18:28:00|0.85362
18:28:01|0.85362
18:28:01|0.85362
18:28:02|0.85362
18:28:04|0.85362
18:28:05|0.85362
18:28:06|0.85362
18:28:07|0.85362
18:28:08|0.85362
18:28:09|0.85362
18:28:10|0.85405
18:28:11|0.85405
18:28:12|0.85405
18:28:13|0.85405
18:28:14|0.85405
18:28:15|0.85405
18:28:16|0.85405
18:28:17|0.85405
18:28:18|0.85405
18:28:19|0.85362
18:28:20|0.85362
18:28:21|0.85362
18:28:22|0.85362
18:28:23|0.85362
18:28:24|0.85362
18:28:25|0.85362
18:28:26|0.85362
18:28:27|0.85337
18:28:28|0.85337
18:28:29|0.85337
18:28:30|0.85337
18:28:31|0.85315
18:28:32|0.85315
18:28:33|0.85315
18:28:34|0.85315
18:28:35|0.85315
18:28:36|0.85288
18:28:37|0.85312
18:28:38|0.85312
18:28:39|0.85312
18:28:40|0.85312
18:28:41|0.85312
18:28:42|0.85311
18:28:43|0.85311
18:28:44|0.85301
18:28:45|0.85301
18:28:46|0.85301
18:28:47|0.85311
18:28:48|0.85331
18:28:49|0.85331
18:28:50|0.85331
18:28:51|0.85331
18:28:52|0.85331
18:28:53|0.85331
18:28:54|0.85331
18:28:55|0.85362
18:28:57|0.85362
18:28:58|0.85362
18:28:59|0.85362
18:28:59|0.85362
18:29:00|0.85362
18:29:02|0.85359
18:29:03|0.85341
18:29:04|0.85341
18:29:05|0.85341
18:29:06|0.85341
18:29:07|0.85341
18:29:08|0.85421
18:29:09|0.85421
18:29:10|0.8541
18:29:11|0.8541
18:29:12|0.8541
18:29:13|0.8541
18:29:14|0.85362
18:29:15|0.85362
18:29:16|0.85362
18:29:17|0.85362
18:29:18|0.85362
18:29:19|0.85362
18:29:20|0.85421
18:29:21|0.85421
18:29:22|0.85421
18:29:23|0.85476
18:29:24|0.85476
18:29:25|0.85476
18:29:26|0.85476
18:29:27|0.85476
18:29:28|0.85476
18:29:29|0.85476
18:29:30|0.85476
18:29:31|0.85476
18:29:32|0.85476
18:29:33|0.85476
18:29:34|0.85476
18:29:35|0.85476
18:29:36|0.85476
18:29:37|0.85432
18:29:38|0.85432
18:29:39|0.85432
18:29:41|0.85432
18:29:41|0.85432
18:29:43|0.85373
18:29:44|0.85373
18:29:44|0.85373
18:29:47|0.85373
18:29:47|0.85373
18:29:48|0.85373
18:29:49|0.85403
18:29:50|0.85403
18:29:51|0.85403
18:29:53|0.85403
18:29:53|0.85403
18:29:54|0.85403
18:29:55|0.85403
18:29:57|0.85403
18:29:57|0.85403
18:29:58|0.85403
18:29:59|0.85403
18:30:01|0.85403
18:30:01|0.85403
18:30:02|0.85403
18:30:03|0.85403
18:30:04|0.85403
18:30:05|0.85403
18:30:06|0.85387
18:30:07|0.85387
18:30:08|0.85387
18:30:09|0.85444
18:30:10|0.85444
18:30:11|0.85444
18:30:12|0.85444
18:30:13|0.85473
18:30:14|0.85471
18:30:15|0.85471
18:30:16|0.85471
18:30:17|0.85458
18:30:18|0.85471
18:30:19|0.85471
18:30:20|0.85471
18:30:21|0.85471
18:30:22|0.85471
18:30:24|0.85471
18:30:24|0.85471
18:30:25|0.85471
18:30:26|0.85503
18:30:27|0.85503
18:30:28|0.85529
18:30:29|0.8553
18:30:30|0.8553
18:30:31|0.8553
18:30:32|0.85554
18:30:33|0.85554
18:30:35|0.85554
18:30:35|0.85554
18:30:36|0.85554
18:30:37|0.85554
18:30:38|0.85554
18:30:39|0.85554
18:30:40|0.85554
18:30:41|0.85554
18:30:42|0.85554
18:30:43|0.85554
18:30:44|0.85554
18:30:46|0.85554
18:30:46|0.85554
18:30:47|0.85554
18:30:49|0.85572
18:30:50|0.85572
18:30:51|0.85509
18:30:52|0.85509
18:30:52|0.85509
18:30:53|0.8552
18:30:54|0.8552
18:30:55|0.85422
18:30:57|0.85422
18:30:57|0.85404
18:30:58|0.85404
18:31:00|0.85404
18:31:01|0.85404
18:31:02|0.85404
18:31:03|0.85404
18:31:04|0.85404
18:31:04|0.85404
18:31:05|0.85404
18:31:07|0.85404
18:31:08|0.85404
18:31:09|0.85404
18:31:10|0.85385
18:31:11|0.85385
18:31:11|0.85385
18:31:12|0.85385
18:31:13|0.85437
18:31:15|0.8546
18:31:16|0.85565
18:31:16|0.85565
18:31:17|0.85512
18:31:18|0.85457
18:31:19|0.85457
18:31:21|0.85468
18:31:21|0.85468
18:31:23|0.85468
18:31:23|0.85468
18:31:24|0.85468
18:31:26|0.85514
18:31:26|0.85514
18:31:28|0.85514
18:31:29|0.8544
18:31:29|0.85439
18:31:31|0.85439
18:31:31|0.85441
18:31:33|0.85417
18:31:33|0.85473
18:31:35|0.85473
18:31:35|0.85473
18:31:36|0.85473
18:31:38|0.85473
18:31:38|0.85473
18:31:39|0.85403
18:31:41|0.85403
18:31:41|0.85403
18:31:42|0.85403
18:31:44|0.85441
18:31:45|0.85409
18:31:46|0.85392
18:31:47|0.85392
18:31:49|0.85392
18:31:49|0.85392
18:31:51|0.85392
18:31:51|0.85392
18:31:53|0.85392
18:31:54|0.85392
18:31:55|0.85313
18:31:57|0.85242
18:31:58|0.85242
18:31:58|0.85242
18:32:00|0.85242
18:32:01|0.85242
18:32:01|0.85242
18:32:03|0.85152
18:32:04|0.85205
18:32:05|0.85205
18:32:06|0.85205
18:32:07|0.85275
18:32:08|0.85287
18:32:09|0.85287
18:32:10|0.85287
18:32:11|0.85287
18:32:12|0.85287
18:32:13|0.85287
18:32:14|0.85287
18:32:15|0.85287
18:32:16|0.85287
18:32:17|0.85287
18:32:18|0.85287
18:32:19|0.85287
18:32:20|0.85287
18:32:21|0.85287
18:32:22|0.85287
18:32:23|0.85287
18:32:24|0.85287
18:32:25|0.85287
18:32:26|0.85287
18:32:27|0.85287
18:32:28|0.85287
18:32:29|0.85287
18:32:30|0.85287
18:32:31|0.85287
18:32:32|0.85229
18:32:33|0.85229
18:32:34|0.85251
18:32:35|0.85251
18:32:36|0.85251
18:32:37|0.85251
18:32:38|0.85251
18:32:39|0.852
18:32:40|0.85202
18:32:41|0.85202
18:32:42|0.85145
18:32:43|0.85145
18:32:44|0.85144
18:32:45|0.85144
18:32:47|0.85144
18:32:47|0.85144
18:32:49|0.85144
18:32:50|0.85144
18:32:51|0.85176
18:32:52|0.85176
18:32:54|0.85176
18:32:55|0.85176
18:32:55|0.85176
18:32:57|0.85176
18:32:58|0.85176
18:32:58|0.85176
18:32:59|0.85176
18:33:01|0.85176
18:33:01|0.85176
18:33:02|0.8517
18:33:03|0.8517
18:33:05|0.8517
18:33:06|0.8517
18:33:07|0.8517
18:33:08|0.8517
18:33:09|0.8517
18:33:10|0.8517
18:33:11|0.85109
18:33:12|0.85135
18:33:13|0.85135
18:33:14|0.85135
18:33:15|0.85135
18:33:16|0.85135
18:33:17|0.85091
18:33:18|0.85091
18:33:19|0.85091
18:33:20|0.85091
18:33:23|0.85091
18:33:23|0.85091
18:33:24|0.85091
18:33:25|0.8509
18:33:26|0.8509
18:33:27|0.8509
18:33:28|0.8509
18:33:29|0.85008
18:33:30|0.85008
18:33:32|0.85008
18:33:32|0.84999
18:33:34|0.84999
18:33:34|0.85015
18:33:36|0.85015
18:33:37|0.85015
18:33:37|0.85015
18:33:39|0.85015
18:33:39|0.85015
18:33:40|0.85015
18:33:42|0.84934
18:33:42|0.84934
18:33:43|0.84934
18:33:44|0.84934
18:33:45|0.84934
18:33:47|0.84933
18:33:47|0.84933
18:33:49|0.84933
18:33:49|0.84933
18:33:50|0.84933
18:33:52|0.84933
18:33:52|0.84933
18:33:54|0.84933
18:33:55|0.84933
18:33:55|0.84933
18:33:56|0.84933
18:33:58|0.84933
18:33:59|0.84933
18:34:00|0.84933
18:34:01|0.84933
18:34:02|0.84933
18:34:03|0.84933
18:34:04|0.84933
18:34:05|0.84933
18:34:06|0.84933
18:34:07|0.84963
18:34:08|0.84963
18:34:09|0.84963
18:34:11|0.84963
18:34:11|0.84963
18:34:12|0.84963
18:34:14|0.84963
18:34:14|0.84948
18:34:15|0.84978
18:34:16|0.84973
18:34:17|0.84973
18:34:18|0.84973
18:34:19|0.84973
18:34:20|0.84973
18:34:21|0.84951
18:34:22|0.8492
18:34:23|0.8492
18:34:24|0.8492
18:34:26|0.84934
18:34:27|0.84934
18:34:27|0.84934
18:34:29|0.84934
18:34:30|0.84927
18:34:31|0.84927
18:34:31|0.84959
18:34:33|0.84914
18:34:33|0.8488
18:34:35|0.8488
18:34:36|0.8488
18:34:37|0.84875
18:34:38|0.84875
18:34:39|0.84884
18:34:40|0.84884
18:34:41|0.84999
18:34:42|0.84999
18:34:43|0.84941
18:34:44|0.84941
18:34:45|0.84949
18:34:46|0.84945
18:34:47|0.84985
18:34:48|0.84985
18:34:49|0.84985
18:34:50|0.84985
18:34:51|0.84932
18:34:52|0.84932
18:34:53|0.84932
18:34:54|0.84917
18:34:55|0.84917
18:34:56|0.84917
18:34:57|0.84917
18:34:58|0.84917
18:34:59|0.84917
18:35:00|0.84917
18:35:01|0.84988
18:35:02|0.84932
18:35:03|0.84932
18:35:04|0.84934
18:35:05|0.84934
18:35:06|0.84934
18:35:07|0.84944
18:35:08|0.84944
18:35:09|0.84944
18:35:10|0.84944
18:35:11|0.84944
18:35:12|0.84863
18:35:14|0.84863
18:35:14|0.84863
18:35:15|0.8489
18:35:16|0.8489
18:35:17|0.8489
18:35:18|0.8489
18:35:19|0.8489
18:35:20|0.8489
18:35:22|0.8489
18:35:22|0.8489
18:35:23|0.8489
18:35:24|0.8489
18:35:25|0.8489
18:35:26|0.8489
18:35:27|0.8489
18:35:29|0.8489
18:35:30|0.8489
18:35:31|0.8489
18:35:31|0.8489
18:35:32|0.84824
18:35:33|0.84824
18:35:34|0.84826
18:35:35|0.84807
18:35:36|0.84828
18:35:38|0.84825
18:35:39|0.84853
18:35:39|0.84853
18:35:40|0.84853
18:35:42|0.84853
18:35:43|0.84857
18:35:43|0.84857
18:35:44|0.84856
18:35:45|0.84857
18:35:47|0.84857
18:35:47|0.84857
18:35:50|0.84864
18:35:50|0.84928
18:35:51|0.84943
18:35:53|0.84991
18:35:53|0.84991
18:35:54|0.84991
18:35:55|0.84991
18:35:56|0.84991
18:35:57|0.84975
18:35:58|0.84975
18:35:59|0.84975
18:36:00|0.84969
18:36:02|0.84969
18:36:03|0.84969
18:36:03|0.84959
18:36:04|0.84959
18:36:05|0.84965
18:36:06|0.84965
18:36:07|0.84976
18:36:09|0.84976
18:36:09|0.84976
18:36:10|0.84976
18:36:11|0.84976
18:36:13|0.84976
18:36:13|0.84976
18:36:14|0.84976
18:36:15|0.84976
18:36:16|0.84976
18:36:17|0.84976
18:36:18|0.84976
18:36:20|0.84976
18:36:21|0.84928
18:36:22|0.84928
18:36:22|0.84899
18:36:24|0.84862
18:36:25|0.8486
18:36:26|0.84901
18:36:27|0.84866
18:36:28|0.84866
18:36:29|0.84843
18:36:29|0.84843
18:36:30|0.84843
18:36:32|0.84853
18:36:32|0.84853
18:36:34|0.84864
18:36:34|0.84864
18:36:36|0.84864
18:36:36|0.84864
18:36:38|0.84864
18:36:38|0.84875
18:36:39|0.84875
18:36:40|0.84926
18:36:41|0.84926
18:36:42|0.84926
18:36:44|0.84926
18:36:45|0.84926
18:36:46|0.84929
18:36:47|0.84987
18:36:47|0.8499
18:36:48|0.84997
18:36:51|0.84997
18:36:52|0.84997
18:36:52|0.84997
18:36:54|0.84997
18:36:55|0.84997
18:36:56|0.85062
18:36:59|0.8501
18:37:00|0.8501
18:37:01|0.84997
18:37:02|0.85009
18:37:03|0.85009
18:37:04|0.8504
18:37:05|0.85016
18:37:06|0.84996
18:37:07|0.84996
18:37:08|0.84996
18:37:09|0.84964
18:37:10|0.84964
18:37:11|0.84967
18:37:12|0.8497
18:37:13|0.8497
18:37:14|0.8497
18:37:15|0.84967
18:37:16|0.84967
18:37:17|0.84974
18:37:18|0.84974
18:37:19|0.84974
18:37:20|0.84974
18:37:21|0.84974
18:37:22|0.84974
18:37:23|0.85009
18:37:24|0.85009
18:37:25|0.85009
18:37:26|0.85009
18:37:27|0.84988
18:37:28|0.84988
18:37:29|0.84988
18:37:30|0.84988
18:37:31|0.84964
18:37:32|0.84964
18:37:33|0.84964
18:37:34|0.84964
18:37:35|0.85031
18:37:36|0.85008
18:37:37|0.85008
18:37:38|0.85008
18:37:39|0.85008
18:37:40|0.85008
18:37:41|0.85008
18:37:42|0.85008
18:37:43|0.85008
18:37:44|0.85008
18:37:45|0.85008
18:37:46|0.85008
18:37:47|0.85008
18:37:48|0.85008
18:37:49|0.85008
18:37:50|0.85008
18:37:52|0.85007
18:37:53|0.85007
18:37:54|0.85007
18:37:55|0.85007
18:37:56|0.85036
18:37:57|0.85036
18:37:58|0.85036
18:38:00|0.85036
18:38:01|0.85036
18:38:01|0.85036
18:38:02|0.84991
18:38:03|0.84991
18:38:04|0.84991
18:38:05|0.84991
18:38:07|0.84991
18:38:08|0.84996
18:38:09|0.84996
18:38:10|0.84996
18:38:11|0.84996
18:38:12|0.84996
18:38:13|0.84996
18:38:14|0.84996
18:38:15|0.84962
18:38:16|0.84936
18:38:17|0.84936
18:38:18|0.84936
18:38:19|0.84936
18:38:20|0.84942
18:38:21|0.84942
18:38:22|0.84903
18:38:23|0.84903
18:38:24|0.84903
18:38:25|0.84835
18:38:26|0.84822
18:38:27|0.84871
18:38:28|0.84834
18:38:29|0.84838
18:38:30|0.84831
18:38:31|0.8484
18:38:32|0.84884
18:38:33|0.84884
18:38:34|0.84875
18:38:35|0.84875
18:38:36|0.84875
18:38:37|0.84865
18:38:38|0.84867
18:38:39|0.84901
18:38:40|0.84901
18:38:41|0.84901
18:38:42|0.84833
18:38:43|0.84833
18:38:45|0.84852
18:38:45|0.84852
18:38:47|0.84852
18:38:47|0.84848
18:38:48|0.84843
18:38:49|0.84843
18:38:50|0.84843
18:38:51|0.84843
18:38:53|0.84849
18:38:54|0.84849
18:38:55|0.848
18:38:56|0.848
18:38:57|0.84802
18:38:58|0.84799
18:38:59|0.84801
18:39:00|0.84766
18:39:01|0.84796
18:39:03|0.8482
18:39:04|0.8482
18:39:05|0.84825
18:39:06|0.84826
18:39:07|0.84791
18:39:08|0.84791
18:39:10|0.84793
18:39:10|0.84826
18:39:12|0.8477
18:39:12|0.84772
18:39:14|0.84738
18:39:14|0.84783
18:39:16|0.8477
18:39:17|0.84834
18:39:18|0.84834
18:39:18|0.84797
18:39:20|0.84833
18:39:21|0.84873
18:39:22|0.84873
18:39:23|0.84856
18:39:23|0.84864
18:39:25|0.84865
18:39:26|0.84921
18:39:26|0.84881
18:39:28|0.84886
18:39:28|0.8487
18:39:29|0.84881
18:39:31|0.84881
18:39:32|0.84881
18:39:33|0.84869
18:39:34|0.84869
18:39:35|0.84869
18:39:36|0.84869
18:39:37|0.8487
18:39:37|0.84874
18:39:38|0.84874
18:39:40|0.84874
18:39:40|0.84874
18:39:42|0.84876
18:39:43|0.84876
18:39:44|0.84876
18:39:44|0.84876
18:39:46|0.84899
18:39:47|0.84859
18:39:48|0.84877
18:39:49|0.84877
18:39:50|0.84857
18:39:51|0.84878
18:39:52|0.84878
18:39:54|0.84843
18:39:55|0.84843
18:39:56|0.84843
18:39:57|0.84843
18:39:58|0.84843
18:39:58|0.84843
18:40:00|0.84843
18:40:01|0.84821
18:40:02|0.84796
18:40:03|0.84796
18:40:04|0.84791
18:40:05|0.84821
18:40:06|0.84821
18:40:07|0.84805
18:40:08|0.84785
18:40:09|0.84763
18:40:10|0.84798
18:40:11|0.84782
18:40:12|0.84774
18:40:13|0.84762
18:40:14|0.84805
18:40:15|0.84832
18:40:16|0.84857
18:40:17|0.84849
18:40:18|0.84849
18:40:19|0.84816
18:40:20|0.84817
18:40:21|0.84825
18:40:22|0.84824
18:40:23|0.84825
18:40:24|0.84856
18:40:25|0.84857
18:40:27|0.84857
18:40:27|0.84838
18:40:28|0.84838
18:40:29|0.8482
18:40:31|0.8482
18:40:32|0.8482
18:40:32|0.8482
18:40:34|0.8482
18:40:35|0.8482
18:40:35|0.84856
18:40:37|0.84826
18:40:37|0.84856
18:40:38|0.84831
18:40:39|0.84831
18:40:41|0.84831
18:40:42|0.84831
18:40:43|0.84815
18:40:43|0.84825
18:40:44|0.84825
18:40:46|0.84827
18:40:47|0.84836
18:40:48|0.84836
18:40:48|0.84836
18:40:49|0.84847
18:40:50|0.84847
18:40:52|0.8482
18:40:52|0.8482
18:40:54|0.8482
18:40:55|0.8482
18:40:57|0.8482
18:40:58|0.8482
18:40:58|0.8482
18:40:59|0.8482
18:41:01|0.8482
18:41:01|0.8482
18:41:02|0.84779
18:41:03|0.8481
18:41:05|0.8481
18:41:05|0.8482
18:41:06|0.8482
18:41:07|0.84811
18:41:09|0.84814
18:41:09|0.84847
18:41:11|0.84799
18:41:11|0.84799
18:41:13|0.84813
18:41:13|0.84805
18:41:14|0.84805
18:41:16|0.84805
18:41:17|0.84802
18:41:19|0.84806
18:41:19|0.84806
18:41:21|0.84806
18:41:21|0.84806
18:41:22|0.84806
18:41:24|0.84806
18:41:24|0.84806
18:41:25|0.84788
18:41:26|0.84788
18:41:27|0.8477
18:41:29|0.84775
18:41:29|0.84796
18:41:30|0.84796
18:41:31|0.8479
18:41:32|0.8479
18:41:33|0.84829
18:41:34|0.84812
18:41:35|0.84809
18:41:36|0.84757
18:41:37|0.84757
18:41:39|0.84783
18:41:39|0.84783
18:41:40|0.84783
18:41:41|0.84783
18:41:42|0.84775
18:41:43|0.84775
18:41:44|0.84794
18:41:46|0.84794
18:41:47|0.84794
18:41:47|0.84794
18:41:48|0.848
18:41:49|0.848
18:41:50|0.84784
18:41:52|0.84739
18:41:52|0.84764
18:41:53|0.8481
18:41:55|0.84827
18:41:56|0.84837
18:41:57|0.84856
18:41:58|0.84865
18:42:00|0.84847
18:42:01|0.84849
18:42:02|0.84867
18:42:03|0.84874
18:42:04|0.84846
18:42:05|0.84845
18:42:06|0.84874
18:42:07|0.84856
18:42:08|0.84806
18:42:09|0.84806
18:42:10|0.84806
18:42:11|0.84817
18:42:13|0.84845
18:42:14|0.84819
18:42:14|0.84807
18:42:15|0.84809
18:42:17|0.84809
18:42:18|0.84792
18:42:19|0.84803
18:42:20|0.84828
18:42:21|0.8479
18:42:22|0.84793
18:42:23|0.84793
18:42:23|0.84793
18:42:25|0.84831
18:42:26|0.84791
18:42:27|0.84794
18:42:28|0.84787
18:42:29|0.84792
18:42:30|0.84797
18:42:31|0.84803
18:42:32|0.84826
18:42:33|0.84802
18:42:34|0.848
18:42:35|0.84801
18:42:36|0.84798
18:42:37|0.84798
18:42:38|0.84791
18:42:39|0.84791
18:42:40|0.84791
18:42:41|0.84791
18:42:42|0.84791
18:42:43|0.84829
18:42:44|0.84824
18:42:45|0.84821
18:42:46|0.84821
18:42:47|0.84831
18:42:48|0.84831
18:42:49|0.84841
18:42:50|0.84832
18:42:51|0.84829
18:42:52|0.84831
18:42:53|0.8482
18:42:54|0.84843
18:42:55|0.848
18:42:57|0.848
18:42:58|0.848
18:42:59|0.848
18:42:59|0.848
18:43:01|0.84822
18:43:03|0.84822
18:43:04|0.84822
18:43:05|0.84808
18:43:06|0.84808
18:43:07|0.84803
18:43:08|0.84803
18:43:09|0.84819
18:43:10|0.84808
18:43:11|0.84843
18:43:12|0.84815
18:43:13|0.84813
18:43:14|0.84814
18:43:15|0.84823
18:43:16|0.84873
18:43:17|0.84846
18:43:18|0.84873
18:43:19|0.84847
18:43:20|0.84874
18:43:21|0.84876
18:43:22|0.84876
18:43:23|0.84876
18:43:24|0.84874
18:43:25|0.84876
18:43:26|0.84846
18:43:27|0.84846
18:43:28|0.84854
18:43:29|0.84854
18:43:30|0.84854
18:43:31|0.84854
18:43:32|0.84854
18:43:33|0.84854
18:43:34|0.84854
18:43:36|0.84854
18:43:37|0.84854
18:43:38|0.84844
18:43:39|0.84837
18:43:40|0.84837
18:43:40|0.84837
18:43:41|0.84837
18:43:42|0.84837
18:43:43|0.84837
18:43:44|0.84837
18:43:45|0.84837
18:43:47|0.84837
18:43:47|0.84837
18:43:49|0.84817
18:43:50|0.84817
18:43:50|0.84817
18:43:52|0.84817
18:43:52|0.84829
18:43:53|0.84864
18:43:55|0.84854
18:43:56|0.84854
18:43:58|0.84816
18:43:58|0.84823
18:43:59|0.84823
18:44:01|0.84829
18:44:01|0.84843
18:44:03|0.84843
18:44:04|0.84843
18:44:05|0.84837
18:44:06|0.84837
18:44:07|0.84837
18:44:08|0.84845
18:44:09|0.84863
18:44:10|0.84877
18:44:11|0.84877
18:44:12|0.8486
18:44:13|0.84876
18:44:14|0.84876
18:44:15|0.84876
18:44:16|0.84876
18:44:17|0.84843
18:44:19|0.84843
18:44:19|0.84818
18:44:21|0.84818
18:44:21|0.84816
18:44:22|0.84806
18:44:23|0.84806
18:44:24|0.8478
18:44:25|0.84808
18:44:26|0.84808
18:44:27|0.84809
18:44:28|0.84809
18:44:29|0.84798
18:44:30|0.84797
18:44:31|0.84786
18:44:32|0.84835
18:44:33|0.84853
18:44:34|0.84832
18:44:35|0.84832
18:44:37|0.84832
18:44:37|0.84866
18:44:38|0.84866
18:44:39|0.84866
18:44:41|0.84866
18:44:41|0.84866
18:44:42|0.84866
18:44:43|0.84849
18:44:44|0.84849
18:44:45|0.84849
18:44:46|0.84846
18:44:47|0.84845
18:44:48|0.84845
18:44:49|0.84845
18:44:50|0.84845
18:44:51|0.84845
18:44:52|0.84845
18:44:53|0.8484
18:44:54|0.8484
18:44:55|0.8484
18:44:56|0.8484
18:44:58|0.8484
18:44:59|0.8484
18:45:00|0.8484
18:45:01|0.8484
18:45:03|0.8478
18:45:03|0.84805
18:45:04|0.84805
18:45:06|0.84805
18:45:06|0.84793
18:45:08|0.84793
18:45:08|0.84793
18:45:09|0.84837
18:45:10|0.84837
18:45:12|0.84837
18:45:12|0.84837
18:45:13|0.84837
18:45:14|0.84883
18:45:15|0.84883
18:45:17|0.84883
18:45:17|0.84883
18:45:18|0.84883
18:45:19|0.84849
18:45:20|0.84856
18:45:21|0.849
18:45:22|0.849
18:45:23|0.84977
18:45:24|0.8499
18:45:25|0.85
18:45:27|0.85
18:45:29|0.84967
18:45:29|0.84967
18:45:30|0.84985
18:45:31|0.84993
18:45:32|0.84993
18:45:33|0.84993
18:45:35|0.84993
18:45:35|0.84993
18:45:36|0.84993
18:45:38|0.84993
18:45:39|0.84993
18:45:39|0.84998
18:45:40|0.84998
18:45:41|0.84998
18:45:42|0.85049
18:45:43|0.85072
18:45:44|0.85072
18:45:45|0.85145
18:45:46|0.85145
18:45:48|0.85145
18:45:49|0.85145
18:45:49|0.85145
18:45:50|0.85145
18:45:51|0.85145
18:45:53|0.85114
18:45:53|0.85114
18:45:55|0.85114
18:45:56|0.85114
18:45:57|0.85114
18:45:58|0.85114
18:45:59|0.85114
18:46:00|0.85114
18:46:01|0.85114
18:46:02|0.85114
18:46:03|0.85114
18:46:04|0.85114
18:46:05|0.85114
18:46:06|0.85114
18:46:07|0.85114
18:46:08|0.85114
18:46:09|0.85114
18:46:10|0.85118
18:46:11|0.85103
18:46:12|0.85103
18:46:13|0.85014
18:46:14|0.85059
18:46:15|0.85059
18:46:16|0.85077
18:46:17|0.85133
18:46:18|0.85133
18:46:20|0.85089
18:46:20|0.85132
18:46:21|0.85132
18:46:22|0.85132
18:46:23|0.85132
18:46:24|0.85122
18:46:25|0.85122
18:46:26|0.85122
18:46:27|0.85122
18:46:28|0.85122
18:46:29|0.85122
18:46:31|0.85077
18:46:31|0.85077
18:46:32|0.85036
18:46:33|0.85041
18:46:34|0.85041
18:46:35|0.85041
18:46:36|0.85041
18:46:37|0.85041
18:46:38|0.85041
18:46:39|0.85041
18:46:40|0.85044
18:46:41|0.85044
18:46:42|0.85044
18:46:43|0.85044
18:46:44|0.85044
18:46:45|0.85044
18:46:46|0.85082
18:46:47|0.85082
18:46:48|0.85082
18:46:49|0.85082
18:46:50|0.85082
18:46:51|0.85082
18:46:52|0.85082
18:46:53|0.85082
18:46:54|0.85082
18:46:55|0.85082
18:46:56|0.85082
18:46:57|0.85082
18:46:58|0.85082
18:47:00|0.85056
18:47:01|0.85089
18:47:02|0.85089
18:47:03|0.85089
18:47:04|0.85089
18:47:05|0.85089
18:47:06|0.85089
18:47:07|0.85089
18:47:08|0.85089
18:47:09|0.85089
18:47:11|0.85089
18:47:11|0.85103
18:47:13|0.85103
18:47:14|0.85103
18:47:15|0.85118
18:47:15|0.85118
18:47:16|0.85118
18:47:18|0.85118
18:47:18|0.85118
18:47:20|0.85118
18:47:20|0.85118
18:47:21|0.85129
18:47:23|0.85129
18:47:23|0.85129
18:47:24|0.85129
18:47:25|0.85129
18:47:26|0.85168
18:47:27|0.85168
18:47:28|0.85168
18:47:29|0.85168
18:47:30|0.85168
18:47:31|0.85218
18:47:32|0.85238
18:47:33|0.85238
18:47:34|0.85238
18:47:35|0.85238
18:47:36|0.85238
18:47:38|0.85238
18:47:38|0.85238
18:47:39|0.85238
18:47:41|0.85238
18:47:41|0.85238
18:47:43|0.85238
18:47:43|0.85238
18:47:45|0.85238
18:47:45|0.85238
18:47:46|0.85238
18:47:48|0.85307
18:47:49|0.85307
18:47:49|0.85287
18:47:51|0.85311
18:47:51|0.85394
18:47:53|0.85428
18:47:54|0.85459
18:47:54|0.85456
18:47:56|0.85463
18:47:56|0.85463
18:47:58|0.85463
18:47:58|0.85463
18:48:00|0.85396
18:48:01|0.85329
18:48:02|0.85271
18:48:03|0.85271
18:48:03|0.85233
18:48:05|0.85308
18:48:06|0.8531
18:48:07|0.8531
18:48:08|0.85328
18:48:09|0.85328
18:48:10|0.85328
18:48:11|0.85333
18:48:12|0.85333
18:48:13|0.85292
18:48:14|0.85261
18:48:15|0.85184
18:48:16|0.8513
18:48:17|0.85094
18:48:18|0.85094
18:48:19|0.85097
18:48:20|0.85097
18:48:21|0.85105
18:48:22|0.85171
18:48:23|0.8513
18:48:24|0.8513
18:48:25|0.8513
18:48:26|0.8513
18:48:27|0.8513
18:48:28|0.8513
18:48:29|0.8513
18:48:30|0.85173
18:48:31|0.85154
18:48:32|0.85154
18:48:33|0.85154
18:48:34|0.85154
18:48:35|0.85196
18:48:36|0.85196
18:48:37|0.85196
18:48:38|0.85196
18:48:39|0.85196
18:48:40|0.85196
18:48:41|0.85196
18:48:42|0.85196
18:48:43|0.85196
18:48:44|0.85196
18:48:45|0.85196
18:48:46|0.85196
18:48:47|0.85196
18:48:49|0.85196
18:48:50|0.85196
18:48:50|0.85196
18:48:51|0.85196
18:48:52|0.85248
18:48:53|0.85248
18:48:55|0.85231
18:48:55|0.85231
18:48:56|0.85231
18:48:57|0.85231
18:48:58|0.85255
18:48:59|0.85255
18:49:00|0.85255
18:49:02|0.85255
18:49:03|0.85255
18:49:04|0.85255
18:49:05|0.85255
18:49:06|0.85293
18:49:07|0.85293
18:49:08|0.85285
18:49:09|0.85285
18:49:10|0.85285
18:49:12|0.85285
18:49:13|0.85285
18:49:13|0.85255
18:49:15|0.85255
18:49:17|0.85255
18:49:18|0.85255
18:49:18|0.85255
18:49:19|0.85255
18:49:20|0.85255
18:49:21|0.85255
18:49:22|0.85255
18:49:24|0.85255
18:49:24|0.85255
18:49:25|0.85213
18:49:27|0.85213
18:49:28|0.85213
18:49:28|0.8523
18:49:29|0.8523
18:49:30|0.85244
18:49:31|0.85255
18:49:32|0.85255
18:49:34|0.85318
18:49:34|0.85336
18:49:35|0.85342
18:49:37|0.85344
18:49:38|0.85344
18:49:39|0.85344
18:49:40|0.85344
18:49:40|0.85344
18:49:41|0.85389
18:49:43|0.85462
18:49:44|0.85461
18:49:45|0.85461
18:49:46|0.85451
18:49:47|0.85451
18:49:48|0.85451
18:49:49|0.85451
18:49:50|0.85451
18:49:51|0.85451
18:49:52|0.85461
18:49:53|0.85461
18:49:54|0.85461
18:49:55|0.85461
18:49:56|0.85461
18:49:57|0.85413
18:49:58|0.85413
18:49:59|0.85413
18:50:00|0.85413
18:50:01|0.85413
18:50:02|0.85413
18:50:03|0.85413
18:50:04|0.85413
18:50:05|0.85337
18:50:06|0.85337
18:50:07|0.85337
18:50:08|0.85337
18:50:09|0.85337
18:50:10|0.85337
18:50:11|0.85337
18:50:12|0.85337
18:50:13|0.85413
18:50:14|0.85413
18:50:15|0.85439
18:50:16|0.85439
18:50:17|0.85439
18:50:18|0.85439
18:50:19|0.85439
18:50:20|0.85439
18:50:21|0.85439
18:50:22|0.85437
18:50:23|0.85437
18:50:24|0.85437
18:50:25|0.85439
18:50:26|0.85439
18:50:27|0.85389
18:50:28|0.85389
18:50:29|0.85389
18:50:30|0.85389
18:50:31|0.85389
18:50:32|0.85389
18:50:33|0.85389
18:50:34|0.85385
18:50:35|0.85385
18:50:36|0.85423
18:50:37|0.85423
18:50:39|0.8537
18:50:40|0.8537
18:50:40|0.8537
18:50:42|0.8537
18:50:42|0.8537
18:50:43|0.85385
18:50:44|0.85385
18:50:45|0.85385
18:50:46|0.85385
18:50:47|0.85385
18:50:48|0.85305
18:50:49|0.85351
18:50:50|0.85351
18:50:51|0.85353
18:50:52|0.85353
18:50:54|0.85366
18:50:54|0.8537
18:50:55|0.85379
18:50:56|0.85353
18:50:57|0.85353
18:50:58|0.85353
18:50:59|0.85373
18:51:00|0.85373
18:51:01|0.85373
18:51:02|0.85373
18:51:04|0.85364
18:51:05|0.85364
18:51:07|0.85364
18:51:07|0.85364
18:51:09|0.85379
18:51:10|0.85379
18:51:10|0.85375
18:51:12|0.85416
18:51:12|0.85416
18:51:14|0.85418
18:51:15|0.85418
18:51:16|0.85469
18:51:17|0.85469
18:51:18|0.85439
18:51:19|0.85504
18:51:20|0.85521
18:51:20|0.85512
18:51:21|0.85503
18:51:22|0.85446
18:51:24|0.85405
18:51:25|0.85405
18:51:26|0.85306
18:51:27|0.85306
18:51:28|0.853
18:51:29|0.853
18:51:30|0.853
18:51:31|0.853
18:51:32|0.853
18:51:33|0.85341
18:51:34|0.85341
18:51:35|0.85341
18:51:37|0.85341
18:51:37|0.85341
18:51:38|0.8536
18:51:39|0.8536
18:51:40|0.8536
18:51:41|0.8531
18:51:43|0.85245
18:51:43|0.85268
18:51:44|0.85268
18:51:45|0.85268
18:51:46|0.85268
18:51:47|0.85268
18:51:48|0.85268
18:51:50|0.85268
18:51:50|0.85268
18:51:51|0.85268
18:51:53|0.85268
18:51:54|0.85268
18:51:55|0.85268
18:51:56|0.85268
18:51:57|0.85268
18:51:58|0.85252
18:51:59|0.85252
18:52:00|0.85252
18:52:01|0.85252
18:52:02|0.85252
18:52:03|0.85268
18:52:05|0.85268
18:52:06|0.85268
18:52:06|0.85268
18:52:08|0.85268
18:52:09|0.85268
18:52:10|0.85268
18:52:11|0.85268
18:52:12|0.85268
18:52:13|0.85269
18:52:13|0.85298
18:52:15|0.85298
18:52:16|0.85298
18:52:17|0.85298
18:52:18|0.85298
18:52:19|0.85316
18:52:20|0.85316
18:52:21|0.85316
18:52:22|0.85288
18:52:23|0.85288
18:52:24|0.85288
18:52:25|0.85212
18:52:26|0.85212
18:52:27|0.85248
18:52:28|0.85248
18:52:29|0.85248
18:52:30|0.85248
18:52:31|0.85248
18:52:32|0.85248
18:52:33|0.85248
18:52:34|0.85248
18:52:35|0.85248
18:52:36|0.85453
18:52:37|0.85502
18:52:38|0.85442
18:52:39|0.85513
18:52:40|0.8555
18:52:41|0.85496
18:52:42|0.85512
18:52:43|0.85512
18:52:44|0.85463
18:52:45|0.85471
18:52:46|0.85442
18:52:47|0.85442
18:52:48|0.85368
18:52:49|0.85368
18:52:50|0.85368
18:52:51|0.85377
18:52:52|0.85423
18:52:53|0.85433
18:52:54|0.85433
18:52:55|0.85433
18:52:56|0.85378
18:52:57|0.8536
18:52:58|0.8536
18:52:59|0.8536
18:53:00|0.8536
18:53:01|0.85337
18:53:02|0.85337
18:53:03|0.85337
18:53:04|0.85335
18:53:06|0.85399
18:53:07|0.85399
18:53:09|0.85399
18:53:09|0.85362
18:53:10|0.85362
18:53:12|0.85362
18:53:12|0.85362
18:53:13|0.85362
18:53:15|0.85362
18:53:16|0.85362
18:53:17|0.85362
18:53:18|0.85362
18:53:19|0.85351
18:53:19|0.85351
18:53:20|0.85351
18:53:22|0.85351
18:53:23|0.85351
18:53:25|0.85358
18:53:25|0.85358
18:53:26|0.85351
18:53:27|0.85351
18:53:28|0.85351
18:53:29|0.85351
18:53:30|0.85351
18:53:31|0.85356
18:53:32|0.85356
18:53:34|0.85356
18:53:34|0.85356
18:53:35|0.85356
18:53:36|0.85356
18:53:37|0.85356
18:53:38|0.85356
18:53:39|0.85356
18:53:40|0.85356
18:53:41|0.85356
18:53:43|0.85356
18:53:43|0.85356
18:53:44|0.85356
18:53:45|0.85311
18:53:46|0.85311
18:53:47|0.85353
18:53:48|0.85362
18:53:49|0.85298
18:53:51|0.85252
18:53:52|0.85252
18:53:53|0.85252
18:53:54|0.85252
18:53:55|0.85349
18:53:56|0.85296
18:53:57|0.85304
18:53:58|0.85304
18:53:59|0.85304
18:54:00|0.85304
18:54:01|0.85304
18:54:03|0.85304
18:54:03|0.85304
18:54:04|0.85343
18:54:05|0.85388
18:54:07|0.85431
18:54:08|0.85431
18:54:09|0.85482
18:54:11|0.8545
18:54:11|0.85409
18:54:13|0.85409
18:54:14|0.85409
18:54:15|0.85409
18:54:16|0.85409
18:54:16|0.85409
18:54:17|0.855
18:54:18|0.85502
18:54:19|0.85484
18:54:21|0.85484
18:54:22|0.85533
18:54:22|0.85496
18:54:24|0.85496
18:54:25|0.85496
18:54:26|0.85496
18:54:27|0.85479
18:54:28|0.85479
18:54:29|0.85488
18:54:30|0.85494
18:54:31|0.85494
18:54:32|0.85469
18:54:33|0.855
18:54:34|0.855
18:54:35|0.855
18:54:36|0.855
18:54:37|0.85513
18:54:38|0.85513
18:54:39|0.85513
18:54:40|0.85513
18:54:41|0.85498
18:54:42|0.85498
18:54:43|0.85498
18:54:44|0.85498
18:54:45|0.85498
18:54:46|0.85498
18:54:47|0.85498
18:54:48|0.85491
18:54:49|0.85511
18:54:50|0.85511
18:54:51|0.85511
18:54:52|0.85511
18:54:53|0.85511
18:54:54|0.85511
18:54:55|0.85509
18:54:56|0.8551
18:54:58|0.8551
18:54:58|0.8551
18:54:59|0.8551
18:55:00|0.85536
18:55:01|0.85536
18:55:02|0.85517
18:55:03|0.85517
18:55:04|0.8558
18:55:05|0.8558
18:55:06|0.85616
18:55:07|0.85616
18:55:08|0.8568
18:55:09|0.8568
18:55:11|0.85653
18:55:11|0.8568
18:55:12|0.85707
18:55:14|0.85712
18:55:15|0.85703
18:55:15|0.85714
18:55:16|0.85791
18:55:17|0.85813
18:55:18|0.85777
18:55:19|0.85905
18:55:21|0.85905
18:55:22|0.85827
18:55:22|0.85827
18:55:23|0.85819
18:55:25|0.85819
18:55:26|0.85792
18:55:26|0.85786
18:55:28|0.85786
18:55:29|0.85785
18:55:30|0.85785
18:55:30|0.85754
18:55:32|0.85733
18:55:33|0.85733
18:55:34|0.85657
18:55:35|0.85662
18:55:35|0.85662
18:55:36|0.85662
18:55:38|0.85699
18:55:39|0.85767
18:55:40|0.85767
18:55:41|0.85767
18:55:41|0.85791
18:55:43|0.85791
18:55:44|0.85812
18:55:45|0.8583
18:55:46|0.8583
18:55:47|0.8583
18:55:48|0.85837
18:55:49|0.85811
18:55:50|0.85769
18:55:51|0.85769
18:55:52|0.85769
18:55:53|0.85821
18:55:54|0.85821
18:55:55|0.85851
18:55:56|0.85851
18:55:57|0.85871
18:55:58|0.85871
18:55:59|0.8583
18:56:00|0.8588
18:56:01|0.8588
18:56:02|0.85879
18:56:03|0.85878
18:56:04|0.8591
18:56:05|0.85916
18:56:06|0.85908
18:56:07|0.85888
18:56:08|0.85887
18:56:09|0.85849
18:56:10|0.8581
18:56:11|0.85764
18:56:12|0.85773
18:56:13|0.85756
18:56:14|0.85755
18:56:16|0.85767
18:56:17|0.85721
18:56:18|0.85721
18:56:19|0.8572
18:56:20|0.8572
18:56:21|0.8572
18:56:22|0.85695
18:56:23|0.85695
18:56:24|0.8567
18:56:25|0.85699
18:56:26|0.85701
18:56:27|0.85701
18:56:28|0.85701
18:56:29|0.85701
18:56:30|0.85753
18:56:32|0.85795
18:56:33|0.85795
18:56:33|0.85795
18:56:35|0.85795
18:56:36|0.8579
18:56:36|0.8579
18:56:37|0.8579
18:56:38|0.8579
18:56:40|0.8581
18:56:40|0.85804
18:56:41|0.85804
18:56:42|0.85804
18:56:44|0.85804
18:56:44|0.85818
18:56:45|0.85818
18:56:47|0.85818
18:56:47|0.85818
18:56:49|0.85818
18:56:50|0.85818
18:56:50|0.85818
18:56:52|0.85861
18:56:52|0.85853
18:56:53|0.85852
18:56:54|0.85852
18:56:55|0.85854
18:56:56|0.85854
18:56:57|0.85854
18:56:58|0.8588
18:56:59|0.8588
18:57:00|0.8588
18:57:01|0.85803
18:57:02|0.85803
18:57:04|0.85791
18:57:04|0.85731
18:57:05|0.85692
18:57:06|0.85703
18:57:07|0.85703
18:57:08|0.85733
18:57:09|0.85733
18:57:10|0.85733
18:57:12|0.85722
18:57:13|0.85722
18:57:14|0.85711
18:57:14|0.85711
18:57:16|0.85711
18:57:16|0.85726
18:57:17|0.85726
18:57:19|0.85726
18:57:20|0.85713
18:57:20|0.85713
18:57:22|0.85713
18:57:23|0.85713
18:57:24|0.857
18:57:25|0.857
18:57:26|0.857
18:57:27|0.857
18:57:28|0.857
18:57:29|0.857
18:57:30|0.857
18:57:31|0.857
18:57:32|0.857
18:57:34|0.857
18:57:34|0.857
18:57:35|0.857
18:57:36|0.857
18:57:37|0.857
18:57:38|0.857
18:57:39|0.857
18:57:41|0.857
18:57:41|0.857
18:57:42|0.857
18:57:44|0.857
18:57:45|0.85594
18:57:46|0.85594
18:57:47|0.85549
18:57:48|0.85549
18:57:49|0.85548
18:57:50|0.85548
18:57:51|0.85548
18:57:52|0.85549
18:57:53|0.85549
18:57:54|0.85532
18:57:55|0.85591
18:57:56|0.85557
18:57:57|0.85557
18:57:58|0.85557
18:57:59|0.85633
18:58:00|0.85633
18:58:01|0.85633
18:58:02|0.85706
18:58:03|0.85706
18:58:04|0.85676
18:58:05|0.8564
18:58:06|0.8564
18:58:07|0.8564
18:58:08|0.8564
18:58:09|0.8564
18:58:10|0.8564
18:58:12|0.8564
18:58:12|0.8564
18:58:13|0.8564
18:58:15|0.8564
18:58:16|0.8564
18:58:17|0.85634
18:58:19|0.85634
18:58:20|0.85634
18:58:20|0.85634
18:58:21|0.85634
18:58:22|0.85634
18:58:24|0.85615
18:58:24|0.85701
18:58:26|0.85701
18:58:27|0.85716
18:58:28|0.85716
18:58:29|0.85716
18:58:30|0.85716
18:58:30|0.85716
18:58:32|0.85716
18:58:32|0.85716
18:58:33|0.85716
18:58:35|0.85702
18:58:36|0.85702
18:58:37|0.85702
18:58:38|0.85707
18:58:39|0.85707
18:58:41|0.85707
18:58:41|0.85711
18:58:42|0.85711
18:58:43|0.85711
18:58:44|0.85711
18:58:45|0.85721
18:58:47|0.85721
18:58:48|0.85721
18:58:49|0.85721
18:58:50|0.85721
18:58:51|0.85721
18:58:52|0.85721
18:58:53|0.85721
18:58:54|0.85735
18:58:55|0.85735
18:58:56|0.85708
18:58:57|0.85708
18:58:58|0.85708
18:58:59|0.85708
18:59:00|0.85691
18:59:01|0.85691
18:59:02|0.85691
18:59:03|0.85691
18:59:04|0.85715
18:59:05|0.85711
18:59:06|0.85711
18:59:07|0.85682
18:59:08|0.85682
18:59:09|0.85682
18:59:10|0.85682
18:59:11|0.85682
18:59:12|0.85682
18:59:13|0.85682
18:59:14|0.85668
18:59:15|0.85683
18:59:16|0.85683
18:59:17|0.85683
18:59:18|0.85683
18:59:19|0.85683
18:59:20|0.85635
18:59:21|0.85635
18:59:22|0.85635
18:59:23|0.85635
18:59:24|0.85635
18:59:25|0.85635
18:59:26|0.85635
18:59:28|0.85635
18:59:28|0.85635
18:59:30|0.85635
18:59:30|0.85635
18:59:31|0.85635
18:59:32|0.8563
18:59:33|0.8563
18:59:34|0.8563
18:59:35|0.8563
18:59:36|0.8563
18:59:37|0.8563
18:59:38|0.8563
18:59:39|0.8563
18:59:40|0.8565
18:59:41|0.8565
18:59:43|0.8565
18:59:43|0.8565
18:59:45|0.8565
18:59:46|0.8565
18:59:47|0.8565
18:59:48|0.8565
18:59:49|0.8565
18:59:50|0.8565
18:59:51|0.8565
18:59:52|0.8565
18:59:53|0.8565
18:59:54|0.8565
18:59:55|0.85632
18:59:56|0.85632
18:59:57|0.85632
18:59:58|0.85645
18:59:59|0.85645
19:00:00|0.85645
19:00:01|0.8563
19:00:03|0.8563
19:00:03|0.85637
19:00:04|0.85681
19:00:05|0.85692
19:00:06|0.85682
19:00:07|0.85682
19:00:08|0.85682
19:00:10|0.85682
19:00:11|0.85682
19:00:12|0.85682
19:00:13|0.85682
19:00:15|0.85682
19:00:16|0.85682
19:00:16|0.85593
19:00:17|0.85593
19:00:19|0.85626
19:00:20|0.85626
19:00:21|0.85665
19:00:22|0.85679
19:00:23|0.85679
19:00:24|0.85679
19:00:25|0.85679
19:00:26|0.85679
19:00:27|0.85679
19:00:28|0.85671
19:00:29|0.85671
19:00:30|0.85671
19:00:31|0.85671
19:00:32|0.85642
19:00:33|0.85642
19:00:34|0.85642
19:00:35|0.85642
19:00:36|0.85642
19:00:37|0.85642
19:00:38|0.85642
19:00:39|0.85642
19:00:40|0.85642
19:00:41|0.85642
19:00:42|0.85671
19:00:43|0.85676
19:00:44|0.85676
19:00:45|0.85676
19:00:46|0.85676
19:00:47|0.85676
19:00:48|0.85676
19:00:49|0.85676
19:00:50|0.85676
19:00:51|0.85676
19:00:52|0.85676
19:00:53|0.85676
19:00:54|0.85676
19:00:55|0.85676
19:00:56|0.85676
19:00:57|0.85676
19:00:58|0.85676
19:00:59|0.85676
19:01:00|0.85676
19:01:01|0.85676
19:01:02|0.85676
19:01:03|0.85664
19:01:04|0.85683
19:01:05|0.85694
19:01:07|0.85694
19:01:08|0.85711
19:01:09|0.85711
19:01:10|0.85685
19:01:11|0.857
19:01:12|0.85677
19:01:13|0.85677
19:01:15|0.85677
19:01:16|0.85677
19:01:16|0.8568
19:01:18|0.85699
19:01:19|0.85692
19:01:20|0.85736
19:01:21|0.85817
19:01:22|0.85817
19:01:23|0.85818
19:01:24|0.85811
19:01:25|0.85811
19:01:26|0.85811
19:01:27|0.85811
19:01:28|0.85811
19:01:29|0.85811
19:01:31|0.85729
19:01:32|0.85729
19:01:32|0.85729
19:01:33|0.85729
19:01:34|0.85729
19:01:35|0.85655
19:01:36|0.85641
19:01:37|0.85584
19:01:39|0.85509
19:01:40|0.85509
19:01:41|0.85509
19:01:41|0.85448
19:01:42|0.85477
19:01:43|0.85428
19:01:44|0.85428
19:01:45|0.85332
19:01:47|0.85332
19:01:48|0.85332
19:01:49|0.85386
19:01:49|0.85386
19:01:50|0.85386
19:01:52|0.85386
19:01:52|0.85386
19:01:53|0.85422
19:01:54|0.85422
19:01:55|0.85422
19:01:56|0.85422
19:01:58|0.85422
19:01:58|0.85422
19:01:59|0.85397
19:02:00|0.85397
19:02:01|0.85397
19:02:02|0.85397
19:02:03|0.85432
19:02:04|0.85427
19:02:05|0.85427
19:02:07|0.85429
19:02:07|0.85407
19:02:08|0.85431
19:02:09|0.85408
19:02:10|0.85408
19:02:11|0.85408
19:02:13|0.85408
19:02:13|0.85408
19:02:15|0.85421
19:02:15|0.85421
19:02:17|0.85421
19:02:19|0.85421
19:02:19|0.85421
19:02:21|0.85421
19:02:22|0.85335
19:02:23|0.85335
19:02:24|0.85335
19:02:25|0.85335
19:02:26|0.85335
19:02:27|0.85335
19:02:28|0.85335
19:02:29|0.85335
19:02:30|0.85335
19:02:31|0.85335
19:02:32|0.85375
19:02:34|0.85359
19:02:35|0.85391
19:02:36|0.85391
19:02:36|0.85381
19:02:37|0.85381
19:02:38|0.85381
19:02:40|0.85381
19:02:40|0.85334
19:02:41|0.85334
19:02:43|0.85334
19:02:44|0.85283
19:02:45|0.85284
19:02:46|0.85284
19:02:46|0.85284
19:02:48|0.85284
19:02:48|0.85284
19:02:49|0.85284
19:02:51|0.85284
19:02:52|0.85284
19:02:53|0.85189
19:02:53|0.85182
19:02:54|0.85171
19:02:56|0.85171
19:02:57|0.85171
19:02:58|0.85171
19:02:59|0.85171
19:02:59|0.85171
19:03:00|0.85171
19:03:01|0.8522
19:03:03|0.85205
19:03:03|0.85184
19:03:04|0.85145
19:03:06|0.85125
19:03:07|0.85125
19:03:08|0.85212
19:03:09|0.85109
19:03:10|0.85109
19:03:10|0.85109
19:03:12|0.85109
19:03:12|0.85109
19:03:13|0.85132
19:03:14|0.85132
19:03:17|0.85132
19:03:17|0.85132
19:03:18|0.85132
19:03:19|0.85132
19:03:21|0.85132
19:03:21|0.85132
19:03:23|0.85132
19:03:23|0.85132
19:03:25|0.85132
19:03:25|0.85132
19:03:26|0.85132
19:03:28|0.85113
19:03:29|0.85123
19:03:30|0.85123
19:03:31|0.85123
19:03:32|0.85088
19:03:33|0.85088
19:03:34|0.85009
19:03:35|0.85009
19:03:36|0.85
19:03:37|0.84999
19:03:38|0.85004
19:03:39|0.85078
19:03:40|0.85078
19:03:41|0.85078
19:03:42|0.85078
19:03:43|0.85057
19:03:44|0.85057
19:03:45|0.85057
19:03:46|0.85057
19:03:47|0.85057
19:03:48|0.85057
19:03:49|0.85057
19:03:50|0.85057
19:03:51|0.84984
19:03:52|0.84984
19:03:53|0.84984
19:03:54|0.84984
19:03:55|0.84937
19:03:56|0.84963
19:03:57|0.84971
19:03:58|0.84971
19:03:59|0.84971
19:04:00|0.84971
19:04:01|0.84971
19:04:02|0.84971
19:04:03|0.84971
19:04:04|0.84971
19:04:05|0.84982
19:04:06|0.84982
19:04:07|0.84982
19:04:08|0.84945
19:04:09|0.84945
19:04:10|0.84945
19:04:11|0.84945
19:04:12|0.84945
19:04:13|0.84945
19:04:14|0.84945
19:04:15|0.84945
19:04:17|0.84945
19:04:18|0.84971
19:04:18|0.84971
19:04:20|0.84971
19:04:20|0.84971
19:04:22|0.84971
19:04:23|0.84971
19:04:24|0.84971
19:04:25|0.84971
19:04:26|0.84956
19:04:28|0.84955
19:04:29|0.84954
19:04:29|0.8493
19:04:31|0.8493
19:04:32|0.84954
19:04:32|0.84954
19:04:34|0.84936
19:04:35|0.84915
19:04:36|0.84916
19:04:37|0.84916
19:04:37|0.84916
19:04:38|0.84922
19:04:40|0.84904
19:04:40|0.84904
19:04:42|0.84904
19:04:42|0.84904
19:04:43|0.84899
19:04:44|0.84894
19:04:46|0.84894
19:04:46|0.84887
19:04:47|0.84916
19:04:48|0.84916
19:04:49|0.8493
19:04:50|0.84946
19:04:51|0.84946
19:04:53|0.84946
19:04:54|0.84946
19:04:54|0.84946
19:04:55|0.84946
19:04:56|0.84946
19:04:57|0.84946
19:04:58|0.84946
19:05:00|0.84948
19:05:01|0.84948
19:05:01|0.84948
19:05:03|0.84951
19:05:05|0.84951
19:05:05|0.84951
19:05:06|0.84951
19:05:07|0.84951
19:05:08|0.84951
19:05:09|0.84951
19:05:10|0.84951
19:05:11|0.84951
19:05:12|0.84938
19:05:13|0.84941
19:05:14|0.84883
19:05:15|0.84883
19:05:16|0.84841
19:05:18|0.84875
19:05:19|0.84875
19:05:21|0.84886
19:05:21|0.84886
19:05:22|0.84886
19:05:23|0.84916
19:05:24|0.84916
19:05:25|0.84872
19:05:26|0.84872
19:05:27|0.84872
19:05:28|0.84927
19:05:30|0.84927
19:05:30|0.84927
19:05:31|0.84927
19:05:32|0.84927
19:05:34|0.84881
19:05:34|0.84903
19:05:35|0.84887
19:05:36|0.84873
19:05:37|0.84881
19:05:38|0.84881
19:05:39|0.84881
19:05:40|0.84881
19:05:41|0.849
19:05:42|0.849
19:05:44|0.849
19:05:45|0.849
19:05:46|0.849
19:05:47|0.84895
19:05:48|0.84893
19:05:49|0.84893
19:05:50|0.84893
19:05:51|0.84893
19:05:52|0.84883
19:05:53|0.84865
19:05:54|0.84865
19:05:55|0.84865
19:05:56|0.84865
19:05:57|0.84865
19:05:58|0.84865
19:05:59|0.84865
19:06:00|0.84865
19:06:01|0.84865
19:06:02|0.84865
19:06:03|0.84865
19:06:04|0.84875
19:06:05|0.84828
19:06:07|0.84842
19:06:07|0.84872
19:06:08|0.84872
19:06:10|0.84872
19:06:10|0.84906
19:06:11|0.84906
19:06:13|0.84908
19:06:14|0.84908
19:06:15|0.84908
19:06:16|0.84908
19:06:16|0.84908
19:06:18|0.84908
19:06:19|0.84908
19:06:21|0.8487
19:06:21|0.8487
19:06:23|0.84916
19:06:23|0.84916
19:06:25|0.84916
19:06:26|0.84916
19:06:27|0.84941
19:06:28|0.84941
19:06:29|0.85035
19:06:30|0.85061
19:06:32|0.85038
19:06:33|0.85038
19:06:33|0.85038
19:06:34|0.85019
19:06:35|0.85019
19:06:36|0.85078
19:06:38|0.85094
19:06:39|0.85094
19:06:39|0.85094
19:06:40|0.85089
19:06:41|0.85089
19:06:43|0.85089
19:06:43|0.85089
19:06:45|0.85088
19:06:45|0.85088
19:06:46|0.85088
19:06:47|0.85088
19:06:49|0.85095
19:06:49|0.85097
19:06:50|0.85098
19:06:52|0.85112
19:06:52|0.85112
19:06:53|0.85098
19:06:55|0.85112
19:06:56|0.85167
19:06:56|0.85166
19:06:57|0.85166
19:06:59|0.85206
19:07:00|0.85206
19:07:00|0.85206
19:07:02|0.85206
19:07:02|0.85204
19:07:04|0.85178
19:07:04|0.85146
19:07:06|0.85146
19:07:06|0.85146
19:07:08|0.85146
19:07:09|0.85146
19:07:10|0.85234
19:07:10|0.85258
19:07:12|0.85301
19:07:12|0.85284
19:07:13|0.85319
19:07:14|0.85308
19:07:15|0.85308
19:07:17|0.8529
19:07:18|0.8529
19:07:18|0.85332
19:07:21|0.85414
19:07:21|0.85421
19:07:22|0.85421
19:07:23|0.85379
19:07:24|0.85297
19:07:26|0.85296
19:07:26|0.85288
19:07:29|0.85315
19:07:29|0.85315
19:07:30|0.85315
19:07:32|0.85315
19:07:32|0.85213
19:07:33|0.85229
19:07:35|0.85241
19:07:35|0.85261
19:07:36|0.85261
19:07:37|0.85287
19:07:38|0.85267
19:07:40|0.85267
19:07:40|0.85267
19:07:41|0.85267
19:07:42|0.85267
19:07:43|0.85267
19:07:44|0.85267
19:07:45|0.85267
19:07:47|0.85267
19:07:48|0.85267
19:07:49|0.85267
19:07:49|0.85248
19:07:50|0.85224
19:07:51|0.85224
19:07:52|0.85225
19:07:53|0.85225
19:07:54|0.85273
19:07:55|0.85325
19:07:56|0.85309
19:07:57|0.85309
19:07:59|0.85309
19:07:59|0.85309
19:08:00|0.85324
19:08:02|0.85326
19:08:02|0.85326
19:08:03|0.85323
19:08:04|0.85323
19:08:05|0.85358
19:08:06|0.85385
19:08:07|0.85454
19:08:08|0.85417
19:08:10|0.85416
19:08:10|0.85405
19:08:11|0.85385
19:08:13|0.85385
19:08:13|0.85385
19:08:15|0.85385
19:08:16|0.85385
19:08:17|0.85385
19:08:17|0.85385
19:08:18|0.85385
19:08:20|0.8537
19:08:21|0.85537
19:08:22|0.85541
19:08:23|0.85557
19:08:24|0.85513
19:08:26|0.85513
19:08:27|0.85479
19:08:28|0.85479
19:08:29|0.85479
19:08:30|0.85459
19:08:31|0.85459
19:08:32|0.85459
19:08:32|0.85431
19:08:34|0.85396
19:08:35|0.85371
19:08:36|0.85371
19:08:37|0.85304
19:08:38|0.85302
19:08:39|0.85295
19:08:40|0.85295
19:08:41|0.85295
19:08:42|0.85294
19:08:43|0.8527
19:08:44|0.8527
19:08:45|0.8527
19:08:46|0.8527
19:08:47|0.85215
19:08:48|0.85206
19:08:49|0.85216
19:08:50|0.85245
19:08:51|0.85245
19:08:52|0.85245
19:08:53|0.85299
19:08:54|0.85365
19:08:55|0.85366
19:08:56|0.85366
19:08:57|0.85415
19:08:58|0.85434
19:08:59|0.85488
19:09:00|0.85503
19:09:01|0.85478
19:09:02|0.85467
19:09:03|0.85485
19:09:05|0.85432
19:09:05|0.85432
19:09:07|0.85432
19:09:07|0.8535
19:09:09|0.85342
19:09:09|0.85341
19:09:11|0.85356
19:09:11|0.85359
19:09:12|0.85359
19:09:13|0.85327
19:09:14|0.85327
19:09:15|0.85318
19:09:17|0.85318
19:09:17|0.85315
19:09:18|0.85315
19:09:19|0.85315
19:09:20|0.85282
19:09:21|0.8527
19:09:22|0.85312
19:09:24|0.85413
19:09:25|0.85391
19:09:26|0.85484
19:09:27|0.85489
19:09:28|0.85489
19:09:29|0.8541
19:09:30|0.85383
19:09:31|0.85383
19:09:32|0.85383
19:09:33|0.85383
19:09:34|0.85292
19:09:35|0.85292
19:09:36|0.85292
19:09:38|0.85292
19:09:39|0.85292
19:09:40|0.85307
19:09:41|0.85339
19:09:42|0.85402
19:09:43|0.85388
19:09:44|0.85383
19:09:45|0.85384
19:09:46|0.85384
19:09:47|0.85384
19:09:49|0.8542
19:09:49|0.8542
19:09:50|0.85436
19:09:51|0.85436
19:09:53|0.85436
19:09:53|0.85436
19:09:54|0.85455
19:09:56|0.85455
19:09:56|0.8545
19:09:58|0.8545
19:09:58|0.8545
19:10:00|0.8545
19:10:00|0.8545
19:10:01|0.855
19:10:02|0.85468
19:10:03|0.85466
19:10:04|0.85466
19:10:05|0.85466
19:10:06|0.85466
19:10:07|0.85466
19:10:08|0.85466
19:10:09|0.85466
19:10:11|0.85466
19:10:12|0.85413
19:10:13|0.85365
19:10:13|0.85365
19:10:14|0.85365
19:10:16|0.85365
19:10:17|0.85365
19:10:18|0.85365
19:10:19|0.85398
19:10:19|0.85387
19:10:21|0.85401
19:10:22|0.85344
19:10:23|0.85362
19:10:24|0.85359
19:10:24|0.85359
19:10:27|0.85304
19:10:27|0.85286
19:10:28|0.85286
19:10:29|0.85286
19:10:30|0.85256
19:10:32|0.85256
19:10:33|0.8525
19:10:34|0.85225
19:10:35|0.85225
19:10:35|0.85225
19:10:36|0.85225
19:10:37|0.85269
19:10:39|0.85269
19:10:39|0.85269
19:10:40|0.85269
19:10:42|0.85269
19:10:43|0.85269
19:10:43|0.85269
19:10:45|0.85269
19:10:46|0.85269
19:10:47|0.85269
19:10:47|0.85269
19:10:48|0.85269
19:10:49|0.85269
19:10:50|0.8529
19:10:52|0.8529
19:10:53|0.8529
19:10:54|0.8529
19:10:55|0.8529
19:10:56|0.85341
19:10:57|0.8532
19:10:58|0.8532
19:10:59|0.8532
19:11:00|0.8532
19:11:01|0.8532
19:11:02|0.85404
19:11:03|0.85404
19:11:04|0.8544
19:11:05|0.8544
19:11:06|0.8544
19:11:07|0.85476
19:11:08|0.85476
19:11:09|0.85476
19:11:10|0.85476
19:11:11|0.85476
19:11:12|0.85476
19:11:13|0.85476
19:11:14|0.85465
19:11:15|0.85465
19:11:16|0.85465
19:11:17|0.85465
19:11:18|0.85387
19:11:19|0.85387
19:11:20|0.85387
19:11:21|0.85475
19:11:22|0.85521
19:11:23|0.85544
19:11:24|0.85546
19:11:25|0.85529
19:11:26|0.85476
19:11:27|0.85476
19:11:28|0.85458
19:11:29|0.85458
19:11:30|0.85458
19:11:31|0.85453
19:11:32|0.85422
19:11:33|0.85422
19:11:34|0.85422
19:11:35|0.85422
19:11:36|0.85422
19:11:37|0.85443
19:11:38|0.85443
19:11:39|0.85443
19:11:40|0.85443
19:11:42|0.85443
19:11:42|0.85443
19:11:43|0.85443
19:11:44|0.85443
19:11:46|0.85443
19:11:46|0.85443
19:11:48|0.85443
19:11:49|0.85443
19:11:50|0.85443
19:11:50|0.85443
19:11:52|0.85443
19:11:53|0.85443
19:11:54|0.85443
19:11:54|0.85449
19:11:55|0.85449
19:11:57|0.85449
19:11:58|0.85449
19:11:59|0.85475
19:12:00|0.85502
19:12:01|0.85502
19:12:02|0.85502
19:12:03|0.85502
19:12:04|0.85502
19:12:05|0.85502
19:12:06|0.85502
19:12:07|0.85502
19:12:08|0.85502
19:12:10|0.85502
19:12:10|0.85502
19:12:11|0.85502
19:12:12|0.85502
19:12:13|0.85502
19:12:14|0.85431
19:12:16|0.85396
19:12:16|0.85396
19:12:17|0.85396
19:12:18|0.85396
19:12:19|0.85396
19:12:20|0.85396
19:12:21|0.85396
19:12:22|0.85396
19:12:23|0.85359
19:12:24|0.85396
19:12:26|0.85356
19:12:27|0.85362
19:12:27|0.85362
19:12:29|0.85362
19:12:29|0.85362
19:12:32|0.85362
19:12:33|0.8528
19:12:33|0.8528
19:12:34|0.8528
19:12:35|0.8528
19:12:37|0.85305
19:12:38|0.85282
19:12:39|0.85282
19:12:40|0.85282
19:12:41|0.85292
19:12:42|0.85292
19:12:43|0.85292
19:12:44|0.85267
19:12:45|0.85251
19:12:46|0.85269
19:12:47|0.85269
19:12:48|0.85269
19:12:49|0.85251
19:12:50|0.85251
19:12:51|0.8528
19:12:52|0.8528
19:12:53|0.8528
19:12:54|0.8528
19:12:55|0.8528
19:12:56|0.8528
19:12:57|0.8528
19:12:58|0.8528
19:12:59|0.8528
19:13:00|0.8528
19:13:01|0.8528
19:13:02|0.8528
19:13:03|0.8528
19:13:04|0.8528
19:13:05|0.8528
19:13:06|0.85278
19:13:07|0.85278
19:13:08|0.85278
19:13:09|0.85278
19:13:10|0.85278
19:13:11|0.85278
19:13:12|0.85278
19:13:13|0.85278
19:13:14|0.85194
19:13:15|0.85194
19:13:16|0.85194
19:13:17|0.85194
19:13:18|0.85194
19:13:20|0.85194
19:13:21|0.85109
19:13:21|0.85151
19:13:22|0.85151
19:13:23|0.85151
19:13:24|0.85151
19:13:26|0.851
19:13:27|0.851
19:13:28|0.851
19:13:29|0.851
19:13:30|0.851
19:13:31|0.851
19:13:32|0.851
19:13:33|0.851
19:13:34|0.851
19:13:35|0.851
19:13:36|0.851
19:13:37|0.851
19:13:38|0.851
19:13:39|0.851
19:13:40|0.851
19:13:41|0.851
19:13:42|0.851
19:13:43|0.851
19:13:44|0.851
19:13:45|0.851
19:13:46|0.851
19:13:47|0.851
19:13:48|0.851
19:13:49|0.851
19:13:50|0.851
19:13:51|0.85112
19:13:53|0.85112
19:13:53|0.85112
19:13:54|0.85112
19:13:55|0.85112
19:13:56|0.85112
19:13:57|0.851
19:13:58|0.851
19:14:00|0.851
19:14:00|0.851
19:14:01|0.851
19:14:02|0.851
19:14:03|0.851
19:14:04|0.851
19:14:06|0.851
19:14:06|0.851
19:14:07|0.851
19:14:08|0.851
19:14:09|0.85133
19:14:10|0.85133
19:14:11|0.85133
19:14:12|0.85133
19:14:13|0.85133
19:14:15|0.851
19:14:15|0.851
19:14:16|0.851
19:14:17|0.85143
19:14:18|0.85143
19:14:20|0.8523
19:14:21|0.8523
19:14:22|0.85241
19:14:23|0.85241
19:14:24|0.85241
19:14:25|0.85241
19:14:26|0.85241
19:14:27|0.85241
19:14:29|0.85241
19:14:29|0.85241
19:14:31|0.85241
19:14:32|0.85241
19:14:33|0.85241
19:14:33|0.85241
19:14:34|0.85222
19:14:35|0.85222
19:14:36|0.85222
19:14:37|0.85222
19:14:38|0.85222
19:14:40|0.85222
19:14:41|0.85222
19:14:42|0.85222
19:14:43|0.85222
19:14:44|0.8523
19:14:45|0.8523
19:14:46|0.8523
19:14:48|0.8523
19:14:49|0.8523
19:14:49|0.8523
19:14:50|0.8523
19:14:51|0.8523
19:14:52|0.8523
19:14:53|0.8523
19:14:54|0.8523
19:14:56|0.85306
19:14:56|0.85306
19:14:58|0.85306
19:14:58|0.85289
19:14:59|0.85289
19:15:00|0.85289
19:15:01|0.85289
19:15:02|0.85289
19:15:04|0.85289
19:15:05|0.85337
19:15:06|0.85337
19:15:06|0.85278
19:15:08|0.8528
19:15:09|0.8528
19:15:09|0.85251
19:15:10|0.85262
19:15:13|0.85262
19:15:13|0.85262
19:15:14|0.85262
19:15:15|0.85262
19:15:16|0.85217
19:15:17|0.85196
19:15:18|0.85205
19:15:19|0.85205
19:15:20|0.85205
19:15:21|0.85251
19:15:22|0.85251
19:15:23|0.85336
19:15:24|0.85274
19:15:26|0.85274
19:15:27|0.85274
19:15:28|0.85274
19:15:29|0.85274
19:15:31|0.85274
19:15:31|0.85274
19:15:33|0.85274
19:15:33|0.85274
19:15:34|0.85215
19:15:35|0.85215
19:15:36|0.85215
19:15:38|0.85274
19:15:38|0.85274
19:15:40|0.85274
19:15:40|0.85274
19:15:42|0.85274
19:15:43|0.85274
19:15:44|0.85274
19:15:45|0.85274
19:15:47|0.85274
19:15:47|0.85274
19:15:48|0.85274
19:15:49|0.85366
19:15:50|0.85366
19:15:52|0.8533
19:15:52|0.8533
19:15:54|0.8533
19:15:54|0.8533
19:15:55|0.8533
19:15:57|0.8533
19:15:57|0.8533
19:15:58|0.8533
19:15:59|0.8533
19:16:00|0.8533
19:16:01|0.85288
19:16:03|0.85288
19:16:04|0.85288
19:16:04|0.85271
19:16:06|0.85294
19:16:07|0.85294
19:16:08|0.85156
19:16:09|0.85197
19:16:10|0.85197
19:16:10|0.85197
19:16:11|0.85197
19:16:13|0.85215
19:16:13|0.85215
19:16:15|0.85215
19:16:16|0.85215
19:16:16|0.85215
19:16:17|0.85215
19:16:19|0.85215
19:16:20|0.85215
19:16:21|0.85215
19:16:21|0.85215
19:16:23|0.85215
19:16:24|0.85215
19:16:24|0.85215
19:16:26|0.85215
19:16:26|0.85215
19:16:27|0.85275
19:16:29|0.85275
19:16:29|0.8532
19:16:30|0.8532
19:16:32|0.85369
19:16:33|0.85355
19:16:34|0.85355
19:16:35|0.85355
19:16:36|0.85355
19:16:37|0.85352
19:16:38|0.85352
19:16:39|0.85352
19:16:40|0.85352
19:16:41|0.85352
19:16:42|0.85352
19:16:43|0.85352
19:16:45|0.85348
19:16:46|0.85348
19:16:47|0.85348
19:16:47|0.85348
19:16:48|0.85348
19:16:49|0.85348
19:16:51|0.85348
19:16:52|0.85348
19:16:52|0.85348
19:16:53|0.85348
19:16:54|0.85336
19:16:55|0.85336
19:16:56|0.85336
19:16:57|0.85336
19:16:58|0.85336
19:16:59|0.85336
19:17:00|0.85369
19:17:02|0.85369
19:17:02|0.85396
19:17:03|0.85448
19:17:04|0.85448
19:17:05|0.85448
19:17:06|0.85448
19:17:07|0.85503
19:17:08|0.85525
19:17:09|0.85525
19:17:10|0.85542
19:17:11|0.85601
19:17:13|0.85578
19:17:13|0.85578
19:17:15|0.85578
19:17:16|0.85578
19:17:16|0.85578
19:17:18|0.85578
19:17:18|0.8557
19:17:20|0.8557
19:17:20|0.8557
19:17:22|0.8557
19:17:22|0.8557
19:17:23|0.8557
19:17:25|0.8557
19:17:26|0.8557
19:17:27|0.8557
19:17:28|0.8557
19:17:29|0.8557
19:17:31|0.85547
19:17:32|0.85547
19:17:33|0.85547
19:17:33|0.85547
19:17:35|0.85547
19:17:36|0.85547
19:17:37|0.85547
19:17:38|0.85576
19:17:39|0.85522
19:17:39|0.85522
19:17:42|0.85489
19:17:43|0.85489
19:17:44|0.85489
19:17:44|0.85489
19:17:46|0.85447
19:17:47|0.85447
19:17:48|0.85447
19:17:49|0.85447
19:17:50|0.85447
19:17:51|0.8541
19:17:52|0.85408
19:17:53|0.85408
19:17:54|0.85408
19:17:55|0.85408
19:17:56|0.85408
19:17:57|0.85408
19:17:58|0.85408
19:17:59|0.85408
19:18:00|0.85408
19:18:01|0.85382
19:18:02|0.85382
19:18:03|0.85382
19:18:04|0.85382
19:18:05|0.85382
19:18:06|0.85382
19:18:07|0.85382
19:18:09|0.85382
19:18:10|0.85364
19:18:11|0.85364
19:18:11|0.85364
19:18:12|0.85346
19:18:13|0.85346
19:18:15|0.85324
19:18:15|0.85324
19:18:16|0.85324
19:18:17|0.85324
19:18:18|0.85324
19:18:19|0.85324
19:18:20|0.85324
19:18:21|0.85324
19:18:23|0.85262
19:18:23|0.85262
19:18:24|0.85262
19:18:25|0.85262
19:18:26|0.85198
19:18:28|0.85211
19:18:28|0.85211
19:18:29|0.85211
19:18:30|0.85165
19:18:32|0.8515
19:18:34|0.8515
19:18:35|0.8515
19:18:35|0.8515
19:18:37|0.8515
19:18:38|0.8515
19:18:39|0.8515
19:18:40|0.8515
19:18:41|0.85085
19:18:41|0.85085
19:18:43|0.85079
19:18:43|0.85079
19:18:45|0.8508
19:18:45|0.8508
19:18:46|0.85131
19:18:48|0.85131
19:18:49|0.8515
19:18:49|0.8515
19:18:50|0.8515
19:18:51|0.85119
19:18:53|0.85119
19:18:53|0.85119
19:18:55|0.85128
19:18:56|0.85128
19:18:57|0.85128
19:18:58|0.85072
19:18:59|0.85072
19:18:59|0.85072
19:19:01|0.85072
19:19:02|0.85072
19:19:02|0.85072
19:19:03|0.85072
19:19:05|0.85094
19:19:06|0.85094
19:19:06|0.85094
19:19:07|0.85097
19:19:09|0.85097
19:19:10|0.85097
19:19:11|0.85097
19:19:11|0.85097
19:19:12|0.85097
19:19:13|0.85097
19:19:14|0.85097
19:19:16|0.85097
19:19:16|0.85097
19:19:18|0.85097
19:19:19|0.85097
19:19:20|0.85097
19:19:21|0.85097
19:19:22|0.85097
19:19:23|0.85097
19:19:24|0.85097
19:19:25|0.85097
19:19:26|0.85097
19:19:27|0.85
19:19:28|0.85
19:19:29|0.85
19:19:30|0.85
19:19:31|0.8495
19:19:33|0.84933
19:19:34|0.84964
19:19:35|0.84964
19:19:37|0.84964
19:19:38|0.84964
19:19:39|0.84964
19:19:40|0.84964
19:19:40|0.84964
19:19:43|0.84964
19:19:43|0.84964
19:19:44|0.84964
19:19:45|0.84964
19:19:46|0.84964
19:19:47|0.84964
19:19:48|0.84964
19:19:50|0.84964
19:19:50|0.84964
19:19:51|0.84964
19:19:52|0.84964
19:19:53|0.84964
19:19:54|0.85067
19:19:55|0.85067
19:19:56|0.85067
19:19:57|0.84932
19:19:58|0.84898
19:19:59|0.8489
19:20:01|0.84915
19:20:01|0.8495
19:20:02|0.84968
19:20:03|0.84904
19:20:04|0.84887
19:20:05|0.84915
19:20:06|0.84915
19:20:07|0.84948
19:20:08|0.84952
19:20:10|0.84952
19:20:10|0.84952
19:20:11|0.84952
19:20:12|0.84952
19:20:14|0.84952
19:20:15|0.84952
19:20:15|0.84933
19:20:16|0.84934
19:20:17|0.84934
19:20:18|0.84969
19:20:20|0.84969
19:20:20|0.84969
19:20:21|0.85116
19:20:22|0.85116
19:20:23|0.85116
19:20:24|0.85128
19:20:25|0.85031
19:20:26|0.85031
19:20:27|0.84959
19:20:28|0.8499
19:20:29|0.8499
19:20:31|0.85005
19:20:31|0.85005
19:20:32|0.85005
19:20:34|0.85005
19:20:36|0.85005
19:20:36|0.85151
19:20:38|0.85151
19:20:39|0.85151
19:20:40|0.85151
19:20:41|0.85151
19:20:42|0.85089
19:20:43|0.85089
19:20:44|0.85089
19:20:45|0.85089
19:20:46|0.85089
19:20:47|0.85089
19:20:48|0.85089
19:20:49|0.85089
19:20:50|0.85089
19:20:51|0.85089
19:20:52|0.85089
19:20:53|0.85089
19:20:54|0.85089
19:20:55|0.85113
19:20:56|0.85138
19:20:57|0.85138
19:20:58|0.85138
19:20:59|0.85138
19:21:00|0.85138
19:21:01|0.85067
19:21:02|0.85038
19:21:03|0.85038
19:21:04|0.85019
19:21:05|0.85019
19:21:06|0.85019
19:21:07|0.85019
19:21:08|0.85019
19:21:09|0.84977
19:21:10|0.84977
19:21:11|0.84932
19:21:12|0.85005
19:21:13|0.84941
19:21:14|0.84932
19:21:15|0.84932
19:21:16|0.8494
19:21:17|0.8494
19:21:18|0.84954
19:21:19|0.84954
19:21:20|0.85004
19:21:21|0.85004
19:21:22|0.85004
19:21:23|0.85004
19:21:24|0.84993
19:21:25|0.84923
19:21:26|0.84904
19:21:27|0.84927
19:21:28|0.84927
19:21:29|0.84927
19:21:30|0.84927
19:21:31|0.84927
19:21:32|0.84927
19:21:33|0.84927
19:21:34|0.85004
19:21:35|0.85004
19:21:36|0.85004
19:21:37|0.85004
19:21:38|0.84976
19:21:39|0.84976
19:21:41|0.84976
19:21:42|0.84976
19:21:43|0.84926
19:21:44|0.84954
19:21:45|0.84954
19:21:46|0.84954
19:21:47|0.84965
19:21:48|0.84965
19:21:49|0.84965
19:21:50|0.84965
19:21:51|0.84965
19:21:52|0.84965
19:21:53|0.84965
19:21:54|0.84965
19:21:55|0.84943
19:21:56|0.84943
19:21:57|0.84943
19:21:58|0.84943
19:21:59|0.84947
19:22:00|0.84947
19:22:01|0.84947
19:22:02|0.84947
19:22:03|0.84953
19:22:04|0.84953
19:22:05|0.84953
19:22:06|0.84953
19:22:07|0.84953
19:22:08|0.84953
19:22:09|0.84953
19:22:10|0.84953
19:22:11|0.84953
19:22:12|0.84923
19:22:13|0.84923
19:22:14|0.84896
19:22:15|0.84946
19:22:16|0.84946
19:22:18|0.84946
19:22:18|0.84916
19:22:19|0.84916
19:22:20|0.84874
19:22:21|0.84874
19:22:22|0.84899
19:22:23|0.84899
19:22:24|0.84899
19:22:25|0.84923
19:22:26|0.84923
19:22:27|0.84925
19:22:28|0.84933
19:22:29|0.84933
19:22:30|0.84933
19:22:31|0.84933
19:22:32|0.84928
19:22:33|0.84928
19:22:35|0.84928
19:22:36|0.84932
19:22:36|0.84932
19:22:39|0.84932
19:22:40|0.84932
19:22:41|0.8493
19:22:42|0.84914
19:22:43|0.84914
19:22:44|0.84914
19:22:44|0.84889
19:22:45|0.84889
19:22:47|0.84889
19:22:48|0.84889
19:22:48|0.84913
19:22:50|0.84908
19:22:50|0.84908
19:22:52|0.84908
19:22:53|0.84908
19:22:54|0.84898
19:22:55|0.84898
19:22:55|0.84913
19:22:57|0.84913
19:22:58|0.84913
19:22:59|0.84913
19:23:00|0.84913
19:23:01|0.84926
19:23:02|0.84926
19:23:03|0.84926
19:23:04|0.84926
19:23:05|0.84926
19:23:06|0.84926
19:23:07|0.84926
19:23:08|0.84926
19:23:09|0.84926
19:23:10|0.84926
19:23:11|0.84926
19:23:12|0.84886
19:23:13|0.84886
19:23:14|0.84886
19:23:15|0.84886
19:23:16|0.84886
19:23:17|0.84833
19:23:18|0.84823
19:23:19|0.84896
19:23:20|0.84896
19:23:21|0.84896
19:23:22|0.84896
19:23:23|0.84913
19:23:24|0.84913
19:23:25|0.85005
19:23:26|0.85005
19:23:27|0.85005
19:23:28|0.85041
19:23:29|0.85016
19:23:30|0.85016
19:23:31|0.85016
19:23:32|0.85016
19:23:33|0.85016
19:23:34|0.85016
19:23:35|0.85016
19:23:36|0.85016
19:23:37|0.85016
19:23:38|0.85016
19:23:39|0.85016
19:23:40|0.85016
19:23:41|0.85016
19:23:42|0.85016
19:23:43|0.85016
19:23:44|0.84927
19:23:45|0.84927
19:23:46|0.84986
19:23:47|0.8499
19:23:48|0.8499
19:23:49|0.8499
19:23:50|0.8499
19:23:51|0.8499
19:23:52|0.8499
19:23:53|0.8499
19:23:54|0.8499
19:23:55|0.84935
19:23:56|0.85028
19:23:57|0.85028
19:23:58|0.85028
19:23:59|0.84996
19:24:00|0.84996
19:24:02|0.84996
19:24:03|0.8494
19:24:04|0.8491
19:24:05|0.8491
19:24:06|0.8491
19:24:07|0.8491
19:24:08|0.8491
19:24:09|0.8491
19:24:10|0.84968
19:24:11|0.84923
19:24:12|0.84923
19:24:13|0.84923
19:24:14|0.84923
19:24:15|0.84923
19:24:16|0.84923
19:24:17|0.84943
19:24:18|0.84943
19:24:19|0.84943
19:24:20|0.84943
19:24:21|0.84943
19:24:22|0.84964
19:24:23|0.84964
19:24:24|0.84944
19:24:25|0.84944
19:24:26|0.84944
19:24:27|0.84944
19:24:28|0.84942
19:24:29|0.84942
19:24:30|0.84942
19:24:31|0.84942
19:24:32|0.84942
19:24:33|0.84942
19:24:34|0.84942
19:24:35|0.84968
19:24:36|0.84948
19:24:38|0.84948
19:24:39|0.84948
19:24:39|0.84948
19:24:41|0.85
19:24:42|0.85068
19:24:42|0.85068
19:24:44|0.85116
19:24:44|0.85116
19:24:45|0.85116
19:24:46|0.85116
19:24:47|0.85116
19:24:49|0.85075
19:24:49|0.85075
19:24:51|0.85075
19:24:52|0.85075
19:24:53|0.85075
19:24:53|0.85075
19:24:55|0.85075
19:24:56|0.85075
19:24:58|0.85075
19:24:58|0.85105
19:25:00|0.85105
19:25:00|0.85105
19:25:01|0.85105
19:25:02|0.85105
19:25:03|0.85105
19:25:04|0.85151
19:25:05|0.8518
19:25:07|0.85177
19:25:07|0.85177
19:25:08|0.85177
19:25:09|0.85177
19:25:10|0.85177
19:25:12|0.85177
19:25:13|0.85177
19:25:14|0.85177
19:25:15|0.85177
19:25:16|0.85177
19:25:17|0.85177
19:25:18|0.85177
19:25:19|0.85177
19:25:20|0.85177
19:25:21|0.85177
19:25:22|0.85148
19:25:23|0.85148
19:25:24|0.85148
19:25:25|0.85148
19:25:26|0.85122
19:25:27|0.85085
19:25:28|0.85085
19:25:29|0.85085
19:25:30|0.85085
19:25:31|0.85085
19:25:32|0.85085
19:25:33|0.85085
19:25:34|0.85039
19:25:35|0.85039
19:25:36|0.85039
19:25:37|0.85039
19:25:39|0.85039
19:25:40|0.84988
19:25:41|0.84988
19:25:42|0.84988
19:25:43|0.84988
19:25:44|0.84988
19:25:45|0.84988
19:25:46|0.84988
19:25:47|0.85034
19:25:48|0.85034
19:25:50|0.84941
19:25:50|0.84941
19:25:51|0.84927
19:25:52|0.84927
19:25:54|0.84901
19:25:55|0.84901
19:25:56|0.849
19:25:57|0.849
19:25:57|0.849
19:25:59|0.849
19:26:00|0.84901
19:26:01|0.84932
19:26:02|0.849
19:26:03|0.849
19:26:04|0.849
19:26:05|0.84925
19:26:06|0.84925
19:26:07|0.84925
19:26:08|0.84925
19:26:09|0.84925
19:26:10|0.84968
19:26:11|0.84968
19:26:12|0.84968
19:26:13|0.84968
19:26:14|0.84968
19:26:15|0.84968
19:26:16|0.85
19:26:17|0.85045
19:26:18|0.85045
19:26:19|0.85045
19:26:20|0.85045
19:26:21|0.85103
19:26:22|0.85122
19:26:23|0.85122
19:26:24|0.85122
19:26:25|0.85122
19:26:26|0.85122
19:26:27|0.85123
19:26:28|0.85097
19:26:29|0.85097
19:26:30|0.85097
19:26:31|0.85144
19:26:32|0.85144
19:26:33|0.85144
19:26:34|0.85144
19:26:35|0.85208
19:26:36|0.85208
19:26:37|0.85208
19:26:38|0.85208
19:26:39|0.85216
19:26:40|0.85231
19:26:41|0.85231
19:26:43|0.85231
19:26:44|0.85202
19:26:45|0.85202
19:26:46|0.85202
19:26:47|0.85202
19:26:48|0.85202
19:26:49|0.85202
19:26:50|0.85202
19:26:52|0.85202
19:26:52|0.85216
19:26:54|0.85218
19:26:55|0.8524
19:26:56|0.8524
19:26:57|0.8524
19:26:58|0.85216
19:26:59|0.85216
19:27:00|0.85216
19:27:01|0.85202
19:27:02|0.85202
19:27:04|0.85202
19:27:04|0.85283
19:27:05|0.85258
19:27:06|0.85258
19:27:07|0.85258
19:27:08|0.85193
19:27:09|0.85193
19:27:10|0.85193
19:27:11|0.85193
19:27:13|0.85214
19:27:14|0.8516
19:27:15|0.8523
19:27:16|0.8523
19:27:16|0.8523
19:27:17|0.85315
19:27:19|0.85315
19:27:19|0.85317
19:27:20|0.85332
19:27:21|0.85374
19:27:22|0.85374
19:27:23|0.85374
19:27:24|0.85378
19:27:25|0.85322
19:27:26|0.85294
19:27:27|0.85294
19:27:28|0.85314
19:27:29|0.85332
19:27:30|0.85332
19:27:32|0.85332
19:27:32|0.85332
19:27:33|0.85348
19:27:34|0.85348
19:27:35|0.85351
19:27:36|0.85351
19:27:37|0.85351
19:27:38|0.85383
19:27:39|0.85383
19:27:41|0.85383
19:27:43|0.85383
19:27:44|0.85383
19:27:45|0.85349
19:27:45|0.85349
19:27:46|0.85349
19:27:47|0.85272
19:27:48|0.85272
19:27:50|0.85272
19:27:51|0.85272
19:27:52|0.85272
19:27:53|0.85272
19:27:54|0.85272
19:27:55|0.85272
19:27:56|0.85272
19:27:56|0.85272
19:27:58|0.85428
19:27:59|0.85428
19:28:00|0.85428
19:28:01|0.85404
19:28:02|0.85404
19:28:03|0.85404
19:28:05|0.85404
19:28:05|0.85312
19:28:07|0.85312
19:28:08|0.85306
19:28:08|0.85274
19:28:09|0.85274
19:28:10|0.85318
19:28:11|0.85318
19:28:13|0.85319
19:28:13|0.85319
19:28:14|0.85265
19:28:16|0.85331
19:28:16|0.85331
19:28:18|0.85292
19:28:18|0.85292
19:28:19|0.85292
19:28:21|0.85292
19:28:21|0.85292
19:28:22|0.85292
19:28:23|0.85292
19:28:24|0.85377
19:28:25|0.85377
19:28:26|0.85377
19:28:27|0.85377
19:28:28|0.85388
19:28:29|0.85388
19:28:30|0.85388
19:28:32|0.85362
19:28:33|0.85362
19:28:33|0.85378
19:28:35|0.85378
19:28:36|0.85378
19:28:36|0.85378
19:28:38|0.85378
19:28:38|0.85378
19:28:40|0.85378
19:28:41|0.85378
19:28:41|0.85378
19:28:43|0.85378
19:28:44|0.85378
19:28:45|0.85378
19:28:46|0.85378
19:28:47|0.85378
19:28:48|0.85378
19:28:49|0.85378
19:28:50|0.85378
19:28:51|0.8538
19:28:52|0.85411
19:28:54|0.85411
19:28:54|0.85502
19:28:55|0.85502
19:28:56|0.85502
19:28:57|0.85502
19:28:59|0.85511
19:28:59|0.85511
19:29:01|0.85511
19:29:02|0.85511
19:29:03|0.85557
19:29:03|0.85557
19:29:05|0.8555
19:29:05|0.85492
19:29:08|0.8545
19:29:08|0.8545
19:29:09|0.8545
19:29:10|0.8545
19:29:12|0.8545
19:29:13|0.8545
19:29:13|0.8545
19:29:14|0.85492
19:29:15|0.85527
19:29:16|0.85527
19:29:17|0.85527
19:29:18|0.85527
19:29:19|0.85527
19:29:20|0.85527
19:29:21|0.85527
19:29:23|0.85557
19:29:23|0.85557
19:29:24|0.85557
19:29:25|0.85557
19:29:26|0.85527
19:29:28|0.85527
19:29:28|0.85527
19:29:29|0.85527
19:29:30|0.85527
19:29:32|0.85527
19:29:32|0.85527
19:29:33|0.85527
19:29:34|0.85527
19:29:35|0.85527
19:29:36|0.85527
19:29:37|0.85527
19:29:39|0.85527
19:29:39|0.85527
19:29:40|0.8549
19:29:42|0.8549
19:29:43|0.8551
19:29:44|0.8551
19:29:45|0.8551
19:29:47|0.8551
19:29:48|0.8551
19:29:49|0.8551
19:29:50|0.8551
19:29:51|0.8551
19:29:52|0.8551
19:29:53|0.8551
19:29:54|0.8551
19:29:55|0.8551
19:29:56|0.8551
19:29:57|0.8551
19:29:58|0.8551
19:29:59|0.85536
19:30:00|0.85536
19:30:02|0.85543
19:30:02|0.85574
19:30:04|0.85574
19:30:05|0.85574
19:30:06|0.85574
19:30:07|0.85574
19:30:08|0.85574
19:30:09|0.85527
19:30:10|0.85557
19:30:11|0.85557
19:30:12|0.85557
19:30:13|0.85557
19:30:14|0.85557
19:30:15|0.85557
19:30:16|0.85545
19:30:17|0.85521
19:30:18|0.85521
19:30:19|0.85521
19:30:20|0.85521
19:30:21|0.85521
19:30:22|0.85521
19:30:23|0.85521
19:30:24|0.85521
19:30:25|0.85521
19:30:26|0.8548
19:30:27|0.8548
19:30:28|0.85443
19:30:29|0.85443
19:30:30|0.85443
19:30:31|0.85478
19:30:32|0.85521
19:30:33|0.85521
19:30:34|0.85521
19:30:35|0.85521
19:30:36|0.85538
19:30:37|0.85538
19:30:38|0.85538
19:30:39|0.85538
19:30:40|0.85538
19:30:41|0.85538
19:30:42|0.85523
19:30:43|0.85523
19:30:45|0.85523
19:30:46|0.85523
19:30:47|0.85542
19:30:48|0.85586
19:30:49|0.85647
19:30:50|0.85647
19:30:51|0.85662
19:30:52|0.857
19:30:53|0.857
19:30:54|0.85782
19:30:55|0.85782
19:30:56|0.85801
19:30:57|0.85801
19:30:58|0.85801
19:30:59|0.85801
19:31:00|0.85801
19:31:01|0.85747
19:31:02|0.85747
19:31:03|0.85747
19:31:04|0.85718
19:31:05|0.85718
19:31:06|0.85718
19:31:07|0.85718
19:31:08|0.85679
19:31:09|0.85653
19:31:10|0.85653
19:31:11|0.85653
19:31:12|0.85653
19:31:13|0.85653
19:31:14|0.856
19:31:15|0.856
19:31:16|0.856
19:31:17|0.856
19:31:18|0.856
19:31:19|0.856
19:31:20|0.85492
19:31:21|0.85485
19:31:22|0.85485
19:31:23|0.85477
19:31:24|0.85477
19:31:25|0.85477
19:31:26|0.85477
19:31:27|0.85434
19:31:28|0.8544
19:31:29|0.8544
19:31:30|0.8544
19:31:31|0.8544
19:31:32|0.8544
19:31:33|0.8544
19:31:34|0.85468
19:31:35|0.85468
19:31:37|0.85468
19:31:37|0.85468
19:31:38|0.85468
19:31:39|0.85468
19:31:40|0.85471
19:31:41|0.85471
19:31:42|0.85471
19:31:43|0.85528
19:31:45|0.85528
19:31:47|0.85528
19:31:48|0.85528
19:31:49|0.85528
19:31:49|0.85528
19:31:51|0.85528
19:31:51|0.85528
19:31:53|0.85508
19:31:55|0.85508
19:31:56|0.85508
19:31:57|0.85508
19:31:58|0.85508
19:31:59|0.85508
19:32:00|0.85508
19:32:01|0.85508
19:32:03|0.85508
19:32:03|0.85508
19:32:04|0.85508
19:32:05|0.85508
19:32:06|0.85508
19:32:07|0.85508
19:32:09|0.85508
19:32:09|0.85508
19:32:11|0.85508
19:32:12|0.85503
19:32:13|0.85503
19:32:13|0.85503
19:32:15|0.85503
19:32:16|0.85515
19:32:17|0.85538
19:32:18|0.85538
19:32:19|0.85525
19:32:20|0.85498
19:32:21|0.85512
19:32:22|0.85495
19:32:23|0.85495
19:32:24|0.85495
19:32:25|0.85495
19:32:26|0.85495
19:32:27|0.85495
19:32:28|0.85495
19:32:29|0.85495
19:32:30|0.85505
19:32:31|0.85505
19:32:32|0.85505
19:32:33|0.85505
19:32:34|0.85505
19:32:35|0.85505
19:32:37|0.85505
19:32:37|0.85505
19:32:39|0.85505
19:32:39|0.85505
19:32:40|0.85505
19:32:41|0.85505
19:32:43|0.85505
19:32:43|0.85505
19:32:45|0.8549
19:32:47|0.8544
19:32:47|0.8544
19:32:49|0.8544
19:32:49|0.8544
19:32:51|0.8544
19:32:52|0.8544
19:32:53|0.8544
19:32:54|0.8544
19:32:55|0.8544
19:32:55|0.85451
19:32:57|0.85451
19:32:58|0.85451
19:32:58|0.85451
19:32:59|0.85436
19:33:01|0.85436
19:33:01|0.85436
19:33:03|0.85436
19:33:04|0.85436
19:33:05|0.85436
19:33:06|0.85436
19:33:07|0.85436
19:33:08|0.85436
19:33:10|0.85436
19:33:11|0.85436
19:33:11|0.85564
19:33:12|0.85601
19:33:14|0.85601
19:33:14|0.85601
19:33:16|0.85625
19:33:17|0.85625
19:33:17|0.85625
19:33:19|0.85625
19:33:20|0.85625
19:33:20|0.856
19:33:22|0.856
19:33:23|0.856
19:33:24|0.856
19:33:24|0.856
19:33:25|0.856
19:33:26|0.856
19:33:28|0.856
19:33:29|0.85644
19:33:30|0.85644
19:33:31|0.85641
19:33:31|0.85641
19:33:33|0.85666
19:33:34|0.85666
19:33:35|0.85666
19:33:36|0.85643
19:33:37|0.85672
19:33:38|0.85672
19:33:39|0.85672
19:33:40|0.85672
19:33:41|0.85662
19:33:42|0.85622
19:33:43|0.85622
19:33:44|0.85622
19:33:45|0.85589
19:33:47|0.85589
19:33:48|0.85589
19:33:49|0.85589
19:33:50|0.85589
19:33:51|0.8558
19:33:52|0.85504
19:33:54|0.855
19:33:55|0.855
19:33:55|0.855
19:33:57|0.855
19:33:59|0.85412
19:34:00|0.85412
19:34:01|0.8538
19:34:02|0.8538
19:34:03|0.8538
19:34:04|0.8538
19:34:04|0.8538
19:34:05|0.85431
19:34:07|0.85431
19:34:08|0.85431
19:34:09|0.85473
19:34:09|0.85473
19:34:11|0.85473
19:34:12|0.85473
19:34:12|0.85473
19:34:13|0.85473
19:34:15|0.85473
19:34:16|0.85473
19:34:17|0.85473
19:34:18|0.85473
19:34:19|0.85473
19:34:20|0.85473
19:34:21|0.85473
19:34:22|0.8543
19:34:23|0.8543
19:34:24|0.8543
19:34:25|0.8543
19:34:26|0.8543
19:34:27|0.8543
19:34:28|0.8543
19:34:29|0.8543
19:34:30|0.8543
19:34:31|0.8543
19:34:32|0.8543
19:34:33|0.8543
19:34:34|0.8543
19:34:35|0.8543
19:34:36|0.8543
19:34:37|0.8543
19:34:38|0.8543
19:34:39|0.8543
19:34:40|0.8543
19:34:41|0.8543
19:34:42|0.85587
19:34:43|0.85672
19:34:45|0.85595
19:34:46|0.85595
19:34:47|0.85595
19:34:49|0.85595
19:34:50|0.85595
19:34:51|0.85595
19:34:52|0.85576
19:34:54|0.85576
19:34:54|0.85576
19:34:56|0.85507
19:34:56|0.85507
19:34:57|0.85557
19:34:58|0.85557
19:35:00|0.85464
19:35:01|0.85464
19:35:03|0.85464
19:35:03|0.85464
19:35:04|0.85493
19:35:05|0.85493
19:35:06|0.85528
19:35:07|0.85528
19:35:08|0.85528
19:35:09|0.85528
19:35:11|0.85528
19:35:11|0.85607
19:35:12|0.85607
19:35:13|0.85607
19:35:14|0.85607
19:35:16|0.85607
19:35:16|0.85646
19:35:17|0.85646
19:35:18|0.85615
19:35:19|0.85615
19:35:20|0.85615
19:35:21|0.85615
19:35:23|0.85615
19:35:23|0.85615
19:35:24|0.85615
19:35:25|0.85615
19:35:26|0.85615
19:35:28|0.85503
19:35:28|0.85503
19:35:29|0.85503
19:35:30|0.85503
19:35:32|0.85503
19:35:33|0.85542
19:35:34|0.85542
19:35:35|0.85542
19:35:36|0.85542
19:35:37|0.85542
19:35:38|0.85542
19:35:38|0.85542
19:35:39|0.85542
19:35:40|0.85542
19:35:42|0.85542
19:35:42|0.85542
19:35:44|0.85542
19:35:44|0.85542
19:35:46|0.85542
19:35:47|0.85542
19:35:48|0.85542
19:35:49|0.85542
19:35:51|0.85542
19:35:52|0.85542
19:35:52|0.85542
19:35:54|0.85542
19:35:55|0.85586
19:35:56|0.85586
19:35:57|0.85586
19:35:58|0.85586
19:35:59|0.85586
19:36:00|0.85586
19:36:01|0.85614
19:36:02|0.85614
19:36:03|0.85614
19:36:04|0.8562
19:36:05|0.8562
19:36:06|0.8562
19:36:08|0.8567
19:36:08|0.8567
19:36:09|0.85644
19:36:10|0.85685
19:36:11|0.85685
19:36:12|0.85687
19:36:13|0.85695
19:36:14|0.85695
19:36:16|0.85689
19:36:16|0.85686
19:36:17|0.85686
19:36:18|0.85686
19:36:19|0.85686
19:36:20|0.85686
19:36:21|0.85686
19:36:22|0.85708
19:36:23|0.85708
19:36:24|0.85708
19:36:25|0.85708
19:36:26|0.85708
19:36:27|0.85733
19:36:28|0.85733
19:36:29|0.85733
19:36:30|0.85681
19:36:31|0.85681
19:36:32|0.85681
19:36:33|0.85681
19:36:34|0.85681
19:36:35|0.85681
19:36:36|0.85681
19:36:37|0.8558
19:36:38|0.85609
19:36:39|0.85572
19:36:40|0.85572
19:36:41|0.85572
19:36:42|0.85572
19:36:43|0.85572
19:36:44|0.85572
19:36:45|0.85572
19:36:46|0.85572
19:36:47|0.85572
19:36:48|0.85636
19:36:50|0.85636
19:36:51|0.85636
19:36:52|0.85636
19:36:53|0.85636
19:36:54|0.85636
19:36:55|0.85636
19:36:56|0.85636
19:36:57|0.85636
19:36:58|0.85636
19:36:59|0.85636
19:37:00|0.85618
19:37:02|0.85618
19:37:03|0.85618
19:37:05|0.8564
19:37:05|0.85636
19:37:06|0.85636
19:37:07|0.85636
19:37:09|0.85636
19:37:09|0.85636
19:37:10|0.85636
19:37:11|0.85735
19:37:12|0.85688
19:37:13|0.85688
19:37:15|0.85688
19:37:16|0.85726
19:37:16|0.85726
19:37:17|0.85726
19:37:18|0.85726
19:37:20|0.85635
19:37:21|0.85635
19:37:22|0.85675
19:37:23|0.85691
19:37:24|0.85691
19:37:25|0.85691
19:37:26|0.85725
19:37:27|0.85725
19:37:28|0.8568
19:37:29|0.8568
19:37:30|0.85724
19:37:31|0.85724
19:37:32|0.85719
19:37:33|0.85719
19:37:34|0.85719
19:37:35|0.85719
19:37:36|0.85719
19:37:37|0.85719
19:37:38|0.85719
19:37:39|0.85719
19:37:40|0.85719
19:37:41|0.85719
19:37:42|0.85719
19:37:43|0.85719
19:37:44|0.85719
19:37:45|0.85719
19:37:46|0.85719
19:37:47|0.85719
19:37:48|0.85719
19:37:50|0.85719
19:37:51|0.85719
19:37:52|0.85719
19:37:53|0.85719
19:37:54|0.85719
19:37:55|0.85719
19:37:56|0.85719
19:37:56|0.85719
19:37:57|0.85719
19:37:58|0.85719
19:38:00|0.85719
19:38:02|0.85719
19:38:03|0.85719
19:38:03|0.85719
19:38:05|0.85719
19:38:05|0.8569
19:38:06|0.8569
19:38:07|0.85701
19:38:08|0.85701
19:38:09|0.85701
19:38:10|0.85701
19:38:11|0.85701
19:38:13|0.85701
19:38:13|0.8565
19:38:14|0.8565
19:38:15|0.8565
19:38:16|0.85699
19:38:17|0.85699
19:38:19|0.85699
19:38:19|0.85699
19:38:20|0.85699
19:38:21|0.85699
19:38:22|0.85699
19:38:24|0.85699
19:38:24|0.85699
19:38:25|0.85701
19:38:26|0.85701
19:38:27|0.85736
19:38:28|0.85736
19:38:30|0.85736
19:38:30|0.85709
19:38:31|0.85709
19:38:32|0.85709
19:38:34|0.85721
19:38:35|0.85721
19:38:36|0.85746
19:38:36|0.85746
19:38:38|0.85746
19:38:39|0.85746
19:38:40|0.85746
19:38:41|0.85746
19:38:42|0.85746
19:38:43|0.85746
19:38:44|0.85746
19:38:45|0.85746
19:38:46|0.85746
19:38:47|0.85746
19:38:48|0.85746
19:38:49|0.85746
19:38:50|0.85746
19:38:51|0.85727
19:38:52|0.85727
19:38:53|0.85727
19:38:55|0.85727
19:38:56|0.85727
19:38:56|0.85727
19:38:57|0.85727
19:38:58|0.85727
19:39:00|0.85727
19:39:01|0.85727
19:39:02|0.85727
19:39:03|0.85727
19:39:04|0.85727
19:39:04|0.85727
19:39:05|0.85727
19:39:07|0.85727
19:39:08|0.85727
19:39:09|0.85727
19:39:10|0.85727
19:39:11|0.85719
19:39:11|0.85719
19:39:13|0.85719
19:39:14|0.85719
19:39:15|0.85719
19:39:16|0.85719
19:39:16|0.85692
19:39:17|0.85692
19:39:19|0.85692
19:39:19|0.85692
19:39:21|0.85692
19:39:21|0.85692
19:39:23|0.85692
19:39:24|0.85646
19:39:25|0.85646
19:39:26|0.8566
19:39:27|0.8566
19:39:28|0.8566
19:39:30|0.8566
19:39:30|0.8566
19:39:31|0.85666
19:39:32|0.85666
19:39:33|0.85666
19:39:34|0.85666
19:39:35|0.85666
19:39:36|0.85666
19:39:37|0.85666
19:39:38|0.85666
19:39:39|0.85666
19:39:40|0.85623
19:39:42|0.85559
19:39:42|0.85559
19:39:44|0.85559
19:39:44|0.85559
19:39:45|0.85546
19:39:46|0.85546
19:39:47|0.8552
19:39:48|0.85545
19:39:50|0.85558
19:39:51|0.85558
19:39:51|0.85558
19:39:53|0.85558
19:39:55|0.85558
19:39:55|0.85558
19:39:56|0.85558
19:39:57|0.85539
19:39:58|0.85539
19:40:00|0.85539
19:40:00|0.85539
19:40:02|0.85539
19:40:02|0.85539
19:40:04|0.8554
19:40:05|0.8553
19:40:06|0.8553
19:40:07|0.8553
19:40:08|0.8553
19:40:09|0.8553
19:40:10|0.8553
19:40:11|0.8553
19:40:12|0.8553
19:40:13|0.8553
19:40:14|0.8553
19:40:15|0.8553
19:40:16|0.8553
19:40:17|0.8553
19:40:18|0.8555
19:40:19|0.8555
19:40:20|0.8555
19:40:21|0.8555
19:40:22|0.8555
19:40:23|0.85568
19:40:24|0.85568
19:40:25|0.85568
19:40:26|0.85568
19:40:27|0.85568
19:40:28|0.85568
19:40:29|0.85568
19:40:30|0.85568
19:40:31|0.85568
19:40:32|0.85568
19:40:33|0.85527
19:40:34|0.85527
19:40:35|0.85527
19:40:36|0.85559
19:40:38|0.85559
19:40:39|0.85559
19:40:39|0.85559
19:40:40|0.85559
19:40:41|0.85559
19:40:42|0.85559
19:40:43|0.85559
19:40:44|0.85559
19:40:46|0.85559
19:40:46|0.85559
19:40:47|0.85559
19:40:48|0.85559
19:40:49|0.85559
19:40:50|0.85559
19:40:51|0.85559
19:40:52|0.85559
19:40:53|0.85559
19:40:54|0.85559
19:40:55|0.85559
19:40:57|0.85559
19:40:58|0.85559
19:40:58|0.85559
19:40:59|0.85559
19:41:01|0.85559
19:41:02|0.8561
19:41:03|0.8561
19:41:04|0.8561
19:41:05|0.8561
19:41:06|0.8561
19:41:07|0.8561
19:41:08|0.8561
19:41:09|0.8561
19:41:10|0.8561
19:41:11|0.8561
19:41:12|0.8561
19:41:13|0.85651
19:41:14|0.85651
19:41:15|0.85651
19:41:16|0.85651
19:41:17|0.85651
19:41:18|0.85651
19:41:19|0.85651
19:41:20|0.85651
19:41:21|0.85651
19:41:22|0.85651
19:41:23|0.85651
19:41:24|0.85651
19:41:25|0.85651
19:41:26|0.85625
19:41:27|0.85625
19:41:28|0.85625
19:41:30|0.85625
19:41:30|0.85625
19:41:31|0.85625
19:41:32|0.85625
19:41:33|0.85625
19:41:34|0.85619
19:41:35|0.85619
19:41:37|0.85619
19:41:37|0.85619
19:41:38|0.85619
19:41:40|0.85619
19:41:41|0.85619
19:41:42|0.85619
19:41:43|0.85619
19:41:44|0.855
19:41:45|0.8544
19:41:46|0.85409
19:41:47|0.85448
19:41:48|0.85448
19:41:49|0.85448
19:41:50|0.85448
19:41:51|0.8538
19:41:52|0.8538
19:41:53|0.8538
19:41:55|0.8538
19:41:56|0.8538
19:41:56|0.85436
19:41:58|0.85436
19:41:59|0.85436
19:42:00|0.85436
19:42:01|0.85436
19:42:02|0.85436
19:42:02|0.85436
19:42:03|0.85436
19:42:05|0.85436
19:42:06|0.85436
19:42:07|0.85436
19:42:08|0.85481
19:42:09|0.85481
19:42:10|0.85481
19:42:11|0.85481
19:42:12|0.85481
19:42:13|0.85481
19:42:14|0.85481
19:42:15|0.85481
19:42:16|0.85481
19:42:17|0.85436
19:42:18|0.85436
19:42:19|0.85436
19:42:20|0.85436
19:42:21|0.85436
19:42:22|0.85436
19:42:23|0.85436
19:42:24|0.85436
19:42:25|0.85436
19:42:26|0.85436
19:42:27|0.85436
19:42:28|0.85436
19:42:29|0.85436
19:42:30|0.85436
19:42:31|0.85436
19:42:32|0.85436
19:42:33|0.85436
19:42:34|0.85436
19:42:35|0.85436
19:42:36|0.85436
19:42:37|0.85436
19:42:38|0.85436
19:42:39|0.85391
19:42:40|0.85391
19:42:41|0.85402
19:42:42|0.85402
19:42:43|0.85402
19:42:45|0.85402
19:42:46|0.85402
19:42:46|0.85402
19:42:47|0.85308
19:42:48|0.85308
19:42:49|0.85308
19:42:50|0.85308
19:42:51|0.85308
19:42:52|0.85328
19:42:53|0.85328
19:42:54|0.85328
19:42:56|0.85328
19:42:57|0.85328
19:42:58|0.85328
19:42:59|0.85328
19:42:59|0.85328
19:43:01|0.85328
19:43:02|0.85328
19:43:03|0.85328
19:43:04|0.85328
19:43:05|0.85328
19:43:06|0.85283
19:43:07|0.85283
19:43:08|0.85283
19:43:09|0.85283
19:43:10|0.85283
19:43:11|0.85283
19:43:12|0.85283
19:43:13|0.85283
19:43:14|0.85283
19:43:15|0.85133
19:43:16|0.85133
19:43:17|0.85133
19:43:18|0.8511
19:43:19|0.8511
19:43:20|0.85041
19:43:22|0.85041
19:43:22|0.85041
19:43:24|0.85041
19:43:25|0.85041
19:43:25|0.85041
19:43:26|0.85045
19:43:27|0.85045
19:43:28|0.85045
19:43:30|0.85045
19:43:30|0.85045
19:43:31|0.84977
19:43:33|0.84977
19:43:33|0.84978
19:43:34|0.84968
19:43:36|0.84968
19:43:37|0.84968
19:43:37|0.84968
19:43:38|0.84968
19:43:39|0.84978
19:43:40|0.84978
19:43:41|0.84978
19:43:43|0.84978
19:43:44|0.84946
19:43:44|0.84946
19:43:45|0.84946
19:43:46|0.85
19:43:47|0.85
19:43:49|0.85
19:43:50|0.85075
19:43:50|0.85075
19:43:51|0.85102
19:43:53|0.85102
19:43:53|0.85102
19:43:55|0.85045
19:43:57|0.85045
19:43:58|0.85045
19:43:59|0.85045
19:43:59|0.85045
19:44:00|0.85045
19:44:02|0.85045
19:44:02|0.85045
19:44:03|0.85045
19:44:05|0.85045
19:44:06|0.85045
19:44:06|0.85045
19:44:08|0.85045
19:44:08|0.85022
19:44:09|0.85045
19:44:10|0.85045
19:44:11|0.85045
19:44:12|0.85045
19:44:14|0.85045
19:44:14|0.85045
19:44:16|0.85045
19:44:17|0.85045
19:44:18|0.85045
19:44:19|0.85045
19:44:19|0.85045
19:44:21|0.85045
19:44:22|0.85045
19:44:23|0.8503
19:44:24|0.8503
19:44:24|0.8503
19:44:25|0.8503
19:44:27|0.8503
19:44:27|0.8503
19:44:29|0.8503
19:44:29|0.8503
19:44:31|0.8503
19:44:32|0.8503
19:44:33|0.8503
19:44:33|0.8503
19:44:34|0.8503
19:44:36|0.8503
19:44:37|0.85078
19:44:38|0.85078
19:44:39|0.85065
19:44:39|0.85065
19:44:40|0.85065
19:44:42|0.8505
19:44:43|0.8505
19:44:45|0.8505
19:44:45|0.8505
19:44:46|0.8503
19:44:47|0.8505
19:44:48|0.8505
19:44:49|0.85015
19:44:51|0.85065
19:44:51|0.85065
19:44:53|0.85065
19:44:54|0.8505
19:44:55|0.8505
19:44:56|0.8505
19:44:58|0.8505
19:44:59|0.8505
19:44:59|0.8505
19:45:00|0.8505
19:45:01|0.85024
19:45:02|0.85024
19:45:04|0.85072
19:45:05|0.85079
19:45:06|0.85079
19:45:07|0.85034
19:45:08|0.85034
19:45:09|0.8504
19:45:10|0.8504
19:45:11|0.8504
19:45:12|0.8504
19:45:13|0.8504
19:45:14|0.8504
19:45:15|0.8504
19:45:16|0.85048
19:45:17|0.85048
19:45:18|0.85004
19:45:19|0.85004
19:45:20|0.85045
19:45:21|0.85045
19:45:22|0.85081
19:45:23|0.85101
19:45:24|0.85101
19:45:25|0.85101
19:45:26|0.8514
19:45:27|0.85154
19:45:28|0.85154
19:45:29|0.85154
19:45:30|0.85154
19:45:31|0.8513
19:45:32|0.8513
19:45:33|0.8513
19:45:34|0.8513
19:45:35|0.8513
19:45:37|0.8513
19:45:37|0.8513
19:45:38|0.8513
19:45:39|0.8513
19:45:40|0.8513
19:45:41|0.8513
19:45:42|0.8513
19:45:43|0.8513
19:45:44|0.8513
19:45:45|0.85118
19:45:46|0.85118
19:45:47|0.85158
19:45:48|0.85158
19:45:49|0.85113
19:45:50|0.85127
19:45:51|0.85127
19:45:52|0.85127
19:45:53|0.85127
19:45:54|0.85127
19:45:55|0.85127
19:45:56|0.85325
19:45:58|0.85325
19:46:00|0.85308
19:46:00|0.85308
19:46:01|0.85308
19:46:03|0.85308
19:46:03|0.85308
19:46:05|0.85308
19:46:06|0.85266
19:46:07|0.85198
19:46:08|0.85198
19:46:08|0.85198
19:46:10|0.85198
19:46:10|0.85119
19:46:11|0.85108
19:46:12|0.85108
19:46:14|0.85108
19:46:14|0.85073
19:46:16|0.85073
19:46:16|0.85073
19:46:17|0.85119
19:46:18|0.85119
19:46:19|0.85128
19:46:20|0.85128
19:46:21|0.85128
19:46:22|0.85128
19:46:24|0.85128
19:46:25|0.85079
19:46:26|0.85072
19:46:26|0.8502
19:46:27|0.8502
19:46:28|0.8502
19:46:30|0.8502
19:46:30|0.8502
19:46:32|0.85023
19:46:33|0.85104
19:46:33|0.85073
19:46:34|0.85073
19:46:36|0.85027
19:46:37|0.85027
19:46:38|0.85027
19:46:39|0.85027
19:46:40|0.85027
19:46:41|0.85027
19:46:42|0.85027
19:46:43|0.85027
19:46:44|0.85027
19:46:45|0.84971
19:46:46|0.84971
19:46:47|0.84971
19:46:48|0.84956
19:46:49|0.84956
19:46:50|0.84956
19:46:51|0.84989
19:46:52|0.84989
19:46:53|0.84989
19:46:54|0.84989
19:46:55|0.85035
19:46:56|0.85035
19:46:58|0.85035
19:46:58|0.84939
19:46:59|0.84939
19:47:00|0.84939
19:47:02|0.84919
19:47:02|0.84919
19:47:03|0.84919
19:47:04|0.84919
19:47:05|0.84875
19:47:07|0.84946
19:47:07|0.84934
19:47:09|0.84934
19:47:09|0.84934
19:47:10|0.84903
19:47:11|0.84896
19:47:13|0.84896
19:47:13|0.84896
19:47:15|0.84851
19:47:15|0.84851
19:47:16|0.84851
19:47:18|0.84909
19:47:18|0.84898
19:47:20|0.84886
19:47:21|0.84892
19:47:21|0.84892
19:47:22|0.84875
19:47:24|0.84864
19:47:25|0.84864
19:47:26|0.84864
19:47:26|0.84864
19:47:28|0.84864
19:47:28|0.84864
19:47:30|0.84823
19:47:31|0.84853
19:47:32|0.84853
19:47:32|0.84853
19:47:34|0.84853
19:47:34|0.84853
19:47:35|0.84853
19:47:37|0.84859
19:47:37|0.84863
19:47:39|0.84863
19:47:40|0.84863
19:47:41|0.84865
19:47:41|0.84865
19:47:42|0.84865
19:47:43|0.84825
19:47:44|0.84825
19:47:45|0.84919
19:47:46|0.84919
19:47:48|0.84919
19:47:48|0.84919
19:47:50|0.84919
19:47:50|0.84966
19:47:52|0.84966
19:47:53|0.84966
19:47:54|0.84966
19:47:54|0.84966
19:47:55|0.84966
19:47:57|0.84966
19:47:58|0.84966
19:47:59|0.84966
19:48:01|0.84935
19:48:01|0.84935
19:48:03|0.84935
19:48:03|0.84935
19:48:05|0.84935
19:48:06|0.84935
19:48:06|0.84935
19:48:07|0.84935
19:48:09|0.84863
19:48:09|0.8481
19:48:10|0.84903
19:48:12|0.84874
19:48:12|0.84874
19:48:14|0.84862
19:48:14|0.84862
19:48:15|0.84862
19:48:17|0.84824
19:48:17|0.84825
19:48:18|0.84825
19:48:20|0.84825
19:48:20|0.84827
19:48:22|0.84877
19:48:22|0.84877
19:48:24|0.84877
19:48:25|0.84877
19:48:26|0.84877
19:48:27|0.84877
19:48:28|0.84877
19:48:29|0.84877
19:48:30|0.84877
19:48:31|0.8488
19:48:32|0.8488
19:48:33|0.8488
19:48:34|0.8488
19:48:35|0.8491
19:48:36|0.84922
19:48:37|0.84955
19:48:38|0.84968
19:48:40|0.84968
19:48:40|0.84926
19:48:41|0.84926
19:48:42|0.84926
19:48:43|0.84966
19:48:44|0.84966
19:48:45|0.84962
19:48:46|0.84962
19:48:47|0.84962
19:48:48|0.84962
19:48:49|0.84962
19:48:50|0.84986
19:48:51|0.8496
19:48:52|0.84986
19:48:53|0.84986
19:48:54|0.85003
19:48:55|0.85003
19:48:56|0.85003
19:48:57|0.85003
19:48:58|0.85003
19:48:59|0.8496
19:49:00|0.8496
19:49:02|0.8496
19:49:03|0.84964
19:49:04|0.84964
19:49:05|0.84964
19:49:06|0.84964
19:49:08|0.84942
19:49:08|0.84942
19:49:09|0.84942
19:49:11|0.84942
19:49:11|0.84942
19:49:12|0.84942
19:49:14|0.84966
19:49:14|0.8496
19:49:16|0.84984
19:49:17|0.85027
19:49:17|0.85041
19:49:19|0.85041
19:49:20|0.85041
19:49:21|0.85041
19:49:22|0.85041
19:49:22|0.85041
19:49:23|0.85041
19:49:25|0.84996
19:49:25|0.85058
19:49:26|0.85024
19:49:28|0.85024
19:49:28|0.85024
19:49:30|0.85024
19:49:31|0.85055
19:49:32|0.85055
19:49:33|0.85055
19:49:34|0.85055
19:49:35|0.85075
19:49:36|0.85075
19:49:37|0.85075
19:49:38|0.85055
19:49:39|0.85055
19:49:40|0.85056
19:49:41|0.85064
19:49:42|0.85064
19:49:43|0.85064
19:49:44|0.85064
19:49:45|0.85064
19:49:46|0.85064
19:49:47|0.85034
19:49:48|0.84932
19:49:49|0.85039
19:49:50|0.85039
19:49:51|0.85039
19:49:52|0.85068
19:49:53|0.85068
19:49:54|0.85068
19:49:55|0.85068
19:49:56|0.85106
19:49:57|0.85151
19:49:58|0.85151
19:49:59|0.85151
19:50:00|0.85151
19:50:01|0.85191
19:50:03|0.85191
19:50:03|0.85203
19:50:04|0.85203
19:50:05|0.85226
19:50:06|0.85226
19:50:08|0.85226
19:50:08|0.85226
19:50:10|0.85226
19:50:10|0.85226
19:50:12|0.85226
19:50:12|0.85219
19:50:13|0.85219
19:50:14|0.85219
19:50:15|0.85219
19:50:16|0.85283
19:50:17|0.85182
19:50:18|0.85182
19:50:19|0.85182
19:50:20|0.85157
19:50:21|0.85161
19:50:23|0.85161
19:50:24|0.85161
19:50:24|0.85161
19:50:26|0.85143
19:50:27|0.85098
19:50:28|0.85098
19:50:29|0.85098
19:50:30|0.85098
19:50:31|0.85098
19:50:31|0.85098
19:50:32|0.85098
19:50:34|0.85098
19:50:34|0.85098
19:50:36|0.85034
19:50:36|0.85034
19:50:37|0.85034
19:50:38|0.85034
19:50:40|0.85068
19:50:41|0.85014
19:50:41|0.85014
19:50:43|0.85014
19:50:44|0.85014
19:50:45|0.8503
19:50:45|0.85045
19:50:47|0.85045
19:50:47|0.85045
19:50:48|0.85045
19:50:50|0.85034
19:50:50|0.85043
19:50:52|0.85089
19:50:53|0.85068
19:50:54|0.85068
19:50:55|0.85068
19:50:55|0.85068
19:50:57|0.85068
19:50:58|0.85068
19:50:59|0.85075
19:50:59|0.85075
19:51:01|0.85075
19:51:02|0.85075
19:51:02|0.85075
19:51:04|0.85075
19:51:05|0.85123
19:51:06|0.85123
19:51:08|0.85165
19:51:08|0.85165
19:51:09|0.85165
19:51:10|0.85165
19:51:12|0.85173
19:51:12|0.85173
19:51:13|0.85172
19:51:15|0.85172
19:51:16|0.85172
19:51:16|0.85172
19:51:18|0.85148
19:51:18|0.85105
19:51:19|0.85105
19:51:20|0.8507
19:51:21|0.85071
19:51:22|0.85092
19:51:23|0.85111
19:51:24|0.85072
19:51:25|0.8514
19:51:27|0.8514
19:51:28|0.8514
19:51:28|0.85324
19:51:30|0.85324
19:51:31|0.85324
19:51:31|0.85324
19:51:33|0.85324
19:51:33|0.85324
19:51:34|0.85324
19:51:36|0.85324
19:51:37|0.85324
19:51:38|0.85135
19:51:39|0.85135
19:51:40|0.85135
19:51:40|0.85135
19:51:42|0.85135
19:51:43|0.85135
19:51:44|0.85135
19:51:45|0.85135
19:51:45|0.85135
19:51:47|0.85135
19:51:48|0.85135
19:51:49|0.85135
19:51:50|0.85135
19:51:51|0.85135
19:51:52|0.85172
19:51:53|0.85172
19:51:54|0.85172
19:51:55|0.85172
19:51:56|0.8516
19:51:57|0.8516
19:51:58|0.8516
19:51:59|0.8516
19:52:00|0.8517
19:52:01|0.8517
19:52:02|0.8517
19:52:03|0.85171
19:52:04|0.85171
19:52:05|0.85171
19:52:07|0.85171
19:52:07|0.85171
19:52:09|0.85171
19:52:10|0.85171
19:52:10|0.85171
19:52:12|0.85171
19:52:12|0.85191
19:52:13|0.85209
19:52:14|0.85209
19:52:15|0.85209
19:52:17|0.85191
19:52:17|0.85191
19:52:19|0.85191
19:52:19|0.85153
19:52:21|0.85153
19:52:22|0.85153
19:52:23|0.85177
19:52:23|0.85177
19:52:25|0.85177
19:52:26|0.85177
19:52:27|0.85177
19:52:28|0.85177
19:52:29|0.85192
19:52:30|0.85192
19:52:31|0.85192
19:52:32|0.85192
19:52:33|0.85192
19:52:35|0.85207
19:52:35|0.85207
19:52:36|0.85151
19:52:38|0.85151
19:52:39|0.85131
19:52:39|0.85143
19:52:40|0.85094
19:52:41|0.85068
19:52:42|0.85068
19:52:43|0.85068
19:52:44|0.85068
19:52:45|0.85068
19:52:46|0.85084
19:52:47|0.85084
19:52:49|0.85084
19:52:49|0.85084
19:52:50|0.8512
19:52:51|0.8512
19:52:53|0.8512
19:52:53|0.8512
19:52:54|0.85145
19:52:56|0.85145
19:52:56|0.85145
19:52:57|0.85145
19:52:58|0.85153
19:52:59|0.85153
19:53:00|0.85153
19:53:01|0.85177
19:53:02|0.85177
19:53:04|0.85289
19:53:05|0.85289
19:53:06|0.853
19:53:07|0.853
19:53:08|0.853
19:53:09|0.853
19:53:11|0.853
19:53:12|0.853
19:53:13|0.853
19:53:14|0.853
19:53:15|0.853
19:53:16|0.85264
19:53:17|0.85201
19:53:18|0.85102
19:53:19|0.85102
19:53:20|0.85136
19:53:21|0.85136
19:53:23|0.85136
19:53:23|0.85136
19:53:25|0.85159
19:53:26|0.85159
19:53:26|0.85159
19:53:27|0.85159
19:53:29|0.85159
19:53:30|0.85159
19:53:31|0.85159
19:53:32|0.85129
19:53:33|0.85138
19:53:34|0.85138
19:53:35|0.85138
19:53:36|0.85138
19:53:37|0.85138
19:53:38|0.85138
19:53:39|0.85169
19:53:40|0.85169
19:53:41|0.85169
19:53:42|0.85169
19:53:43|0.85169
19:53:44|0.85183
19:53:45|0.85183
19:53:46|0.85184
19:53:47|0.8521
19:53:48|0.8521
19:53:49|0.8521
19:53:50|0.85181
19:53:51|0.85181
19:53:52|0.85181
19:53:53|0.85181
19:53:54|0.85181
19:53:55|0.85181
19:53:56|0.85188
19:53:57|0.85163
19:53:58|0.85163
19:53:59|0.85163
19:54:00|0.85163
19:54:01|0.85163
19:54:02|0.85153
19:54:03|0.85147
19:54:04|0.85132
19:54:05|0.85132
19:54:07|0.85132
19:54:07|0.85121
19:54:09|0.85121
19:54:10|0.85121
19:54:11|0.85121
19:54:12|0.85121
19:54:13|0.85121
19:54:14|0.85121
19:54:15|0.85131
19:54:16|0.85108
19:54:17|0.85108
19:54:18|0.85131
19:54:19|0.85131
19:54:20|0.85131
19:54:21|0.85131
19:54:22|0.85131
19:54:23|0.85131
19:54:24|0.85131
19:54:25|0.85131
19:54:26|0.85148
19:54:27|0.85148
19:54:28|0.85148
19:54:29|0.85141
19:54:30|0.85141
19:54:32|0.85141
19:54:33|0.85148
19:54:34|0.85148
19:54:35|0.85148
19:54:35|0.85142
19:54:37|0.85142
19:54:37|0.85142
19:54:38|0.85142
19:54:39|0.85142
19:54:40|0.85142
19:54:41|0.85142
19:54:42|0.85142
19:54:43|0.85142
19:54:44|0.85142
19:54:45|0.85171
19:54:46|0.85171
19:54:48|0.85171
19:54:49|0.85171
19:54:49|0.8517
19:54:50|0.8517
19:54:51|0.8517
19:54:52|0.85173
19:54:53|0.85173
19:54:54|0.85149
19:54:55|0.85149
19:54:56|0.85149
19:54:57|0.85149
19:54:58|0.85174
19:54:59|0.85174
19:55:00|0.85143
19:55:01|0.85143
19:55:03|0.85169
19:55:03|0.85169
19:55:04|0.85169
19:55:05|0.85169
19:55:07|0.85182
19:55:09|0.85182
19:55:09|0.85146
19:55:12|0.85146
19:55:12|0.85146
19:55:13|0.85146
19:55:14|0.85146
19:55:15|0.85146
19:55:16|0.85146
19:55:18|0.85146
19:55:18|0.85146
19:55:19|0.85119
19:55:20|0.85119
19:55:21|0.85119
19:55:22|0.85119
19:55:23|0.85119
19:55:25|0.85119
19:55:26|0.85119
19:55:27|0.85119
19:55:27|0.85098
19:55:28|0.85098
19:55:29|0.85098
19:55:30|0.85098
19:55:31|0.85119
19:55:33|0.85119
19:55:34|0.85119
19:55:34|0.85119
19:55:36|0.85119
19:55:37|0.85119
19:55:38|0.85119
19:55:39|0.85119
19:55:40|0.851
19:55:41|0.851
19:55:41|0.851
19:55:42|0.85103
19:55:43|0.85103
19:55:45|0.85103
19:55:45|0.85103
19:55:47|0.85103
19:55:48|0.85128
19:55:49|0.85128
19:55:49|0.85138
19:55:50|0.85138
19:55:52|0.85138
19:55:53|0.85148
19:55:53|0.85148
19:55:55|0.85148
19:55:56|0.85148
19:55:57|0.85148
19:55:57|0.85148
19:55:59|0.85148
19:55:59|0.85148
19:56:01|0.85148
19:56:02|0.85148
19:56:03|0.85148
19:56:04|0.85148
19:56:05|0.85148
19:56:06|0.85148
19:56:08|0.85148
19:56:09|0.85148
19:56:10|0.85148
19:56:11|0.85148
19:56:12|0.85148
19:56:13|0.85148
19:56:15|0.85148
19:56:15|0.85148
19:56:16|0.85148
19:56:17|0.85148
19:56:19|0.85033
19:56:19|0.85033
19:56:21|0.85033
19:56:22|0.85033
19:56:23|0.85033
19:56:23|0.85033
19:56:25|0.85033
19:56:25|0.85033
19:56:26|0.85033
19:56:27|0.85033
19:56:28|0.8506
19:56:29|0.8506
19:56:30|0.8503
19:56:31|0.8503
19:56:32|0.8503
19:56:33|0.8503
19:56:34|0.8503
19:56:36|0.8503
19:56:37|0.8503
19:56:37|0.8503
19:56:38|0.8503
19:56:39|0.8503
19:56:41|0.8503
19:56:41|0.8503
19:56:42|0.8503
19:56:43|0.8503
19:56:44|0.8503
19:56:45|0.8503
19:56:46|0.8503
19:56:47|0.8503
19:56:48|0.8503
19:56:49|0.8503
19:56:51|0.8503
19:56:51|0.8503
19:56:52|0.8503
19:56:53|0.8503
19:56:55|0.8503
19:56:55|0.8503
19:56:57|0.8503
19:56:57|0.8503
19:56:58|0.8503
19:56:59|0.8503
19:57:00|0.8503
19:57:02|0.8503
19:57:02|0.8503
19:57:03|0.8503
19:57:04|0.8503
19:57:06|0.8503
19:57:07|0.8503
19:57:08|0.8503
19:57:08|0.8503
19:57:10|0.8503
19:57:11|0.8503
19:57:13|0.8503
19:57:14|0.8503
19:57:14|0.85051
19:57:15|0.85051
19:57:16|0.85051
19:57:18|0.85051
19:57:18|0.85051
19:57:19|0.85051
19:57:20|0.85051
19:57:22|0.85051
19:57:22|0.85051
19:57:24|0.85051
19:57:24|0.85051
19:57:25|0.85051
19:57:28|0.85052
19:57:28|0.85052
19:57:30|0.85088
19:57:30|0.85088
19:57:32|0.85088
19:57:32|0.85088
19:57:33|0.85088
19:57:35|0.85088
19:57:35|0.85088
19:57:36|0.85088
19:57:37|0.85088
19:57:38|0.85088
19:57:40|0.8506
19:57:41|0.8506
19:57:41|0.8506
19:57:42|0.8506
19:57:43|0.8506
19:57:45|0.8506
19:57:45|0.8506
19:57:46|0.8506
19:57:47|0.8506
19:57:48|0.8506
19:57:50|0.85071
19:57:50|0.85071
19:57:51|0.85071
19:57:52|0.85071
19:57:53|0.85071
19:57:54|0.85071
19:57:55|0.85097
19:57:56|0.85091
19:57:57|0.85091
19:57:58|0.85091
19:57:59|0.85091
19:58:01|0.85091
19:58:01|0.85091
19:58:02|0.85091
19:58:04|0.8506
19:58:04|0.8506
19:58:06|0.8506
19:58:06|0.8506
19:58:08|0.8506
19:58:09|0.8506
19:58:09|0.8506
19:58:11|0.8506
19:58:12|0.8506
19:58:12|0.8506
19:58:13|0.8506
19:58:14|0.85049
19:58:15|0.85048
19:58:17|0.85048
19:58:18|0.85048
19:58:18|0.85048
19:58:20|0.85048
19:58:20|0.85048
19:58:22|0.85048
19:58:22|0.85048
19:58:24|0.85048
19:58:24|0.85048
19:58:25|0.85048
19:58:27|0.85048
19:58:28|0.85048
19:58:29|0.85191
19:58:29|0.85191
19:58:30|0.85191
19:58:31|0.85191
19:58:33|0.8517
19:58:33|0.8517
19:58:35|0.8517
19:58:36|0.8517
19:58:37|0.8517
19:58:38|0.8517
19:58:39|0.8517
19:58:40|0.8517
19:58:41|0.8517
19:58:42|0.8517
19:58:43|0.8517
19:58:44|0.8517
19:58:45|0.8517
19:58:46|0.8517
19:58:47|0.8517
19:58:48|0.8517
19:58:49|0.85081
19:58:50|0.85081
19:58:52|0.85081
19:58:52|0.85081
19:58:53|0.85081
19:58:55|0.85109
19:58:55|0.85109
19:58:56|0.85109
19:58:57|0.85109
19:58:59|0.85109
19:58:59|0.85121
19:59:01|0.85121
19:59:01|0.85121
19:59:02|0.85121
19:59:03|0.8512
19:59:04|0.8512
19:59:05|0.8512
19:59:06|0.85161
19:59:07|0.85161
19:59:08|0.85161
19:59:10|0.85161
19:59:11|0.85161
19:59:13|0.85161
19:59:14|0.85161
19:59:14|0.85148
19:59:16|0.85148
19:59:17|0.85148
19:59:18|0.85148
19:59:19|0.85148
19:59:20|0.85162
19:59:21|0.85162
19:59:22|0.85162
19:59:23|0.85162
19:59:24|0.85162
19:59:25|0.85162
19:59:26|0.85162
19:59:27|0.85162
19:59:28|0.85162
19:59:29|0.85173
19:59:30|0.85173
19:59:31|0.85128
19:59:32|0.85128
19:59:33|0.8517
19:59:34|0.8517
19:59:35|0.8517
19:59:36|0.8517
19:59:38|0.8517
19:59:39|0.8517
19:59:39|0.8517
19:59:40|0.8517
19:59:42|0.8517
19:59:42|0.8517
19:59:43|0.8517
19:59:45|0.85191
19:59:46|0.85191
19:59:46|0.85161
19:59:48|0.85161
19:59:49|0.85161
19:59:49|0.85161
19:59:50|0.85161
19:59:52|0.85161
19:59:53|0.85161
19:59:54|0.85161
19:59:55|0.85161
19:59:56|0.85161
19:59:56|0.85161
19:59:58|0.85231
19:59:58|0.85231
20:00:00|0.85231
20:00:01|0.85231
20:00:02|0.85231
20:00:03|0.85231
20:00:04|0.85231
20:00:04|0.85231
20:00:07|0.85231
20:00:08|0.85148
20:00:08|0.85148
20:00:10|0.85148
20:00:10|0.85123
20:00:12|0.85155
20:00:13|0.85155
20:00:14|0.85155
20:00:15|0.85155
20:00:17|0.85155
20:00:17|0.85155
20:00:18|0.85155
20:00:19|0.85155
20:00:21|0.85155
20:00:21|0.85155
20:00:22|0.85155
20:00:24|0.85155
20:00:24|0.85155
20:00:25|0.85154
20:00:26|0.85154
20:00:27|0.85122
20:00:29|0.85122
20:00:29|0.85123
20:00:30|0.85204
20:00:31|0.85204
20:00:32|0.85204
20:00:33|0.85273
20:00:34|0.85273
20:00:36|0.85273
20:00:36|0.85273
20:00:37|0.85273
20:00:38|0.85273
20:00:39|0.85273
20:00:41|0.85362
20:00:41|0.85362
20:00:42|0.85388
20:00:44|0.85388
20:00:44|0.85374
20:00:46|0.85374
20:00:46|0.85374
20:00:47|0.85374
20:00:48|0.85374
20:00:49|0.85374
20:00:50|0.85374
20:00:51|0.85374
20:00:52|0.85374
20:00:53|0.85291
20:00:54|0.85294
20:00:55|0.85294
20:00:57|0.85294
20:00:57|0.85294
20:00:58|0.85273
20:01:00|0.85374
20:01:00|0.85374
20:01:01|0.85327
20:01:02|0.85327
20:01:04|0.85332
20:01:05|0.85332
20:01:06|0.85332
20:01:07|0.85332
20:01:08|0.85332
20:01:09|0.85332
20:01:10|0.85332
20:01:11|0.85332
20:01:12|0.85332
20:01:14|0.85332
20:01:14|0.85332
20:01:16|0.85332
20:01:17|0.85332
20:01:17|0.85332
20:01:18|0.85428
20:01:20|0.85428
20:01:21|0.85428
20:01:22|0.85524
20:01:22|0.85524
20:01:24|0.85524
20:01:25|0.8551
20:01:26|0.8551
20:01:27|0.8551
20:01:27|0.8551
20:01:29|0.85497
20:01:29|0.85497
20:01:31|0.8556
20:01:31|0.8556
20:01:33|0.8556
20:01:33|0.85537
20:01:34|0.85537
20:01:35|0.85537
20:01:36|0.85537
20:01:38|0.85581
20:01:38|0.85581
20:01:39|0.85535
20:01:40|0.85539
20:01:42|0.85539
20:01:42|0.85539
20:01:44|0.85539
20:01:45|0.85539
20:01:45|0.85539
20:01:46|0.85539
20:01:48|0.8552
20:01:49|0.8551
20:01:49|0.8551
20:01:50|0.8551
20:01:52|0.8551
20:01:54|0.855
20:01:54|0.8548
20:01:55|0.8548
20:01:56|0.85443
20:01:57|0.85443
20:01:58|0.85443
20:02:00|0.85443
20:02:00|0.85443
20:02:01|0.85443
20:02:02|0.85443
20:02:03|0.85443
20:02:04|0.85476
20:02:05|0.85476
20:02:06|0.85476
20:02:07|0.85476
20:02:08|0.85476
20:02:09|0.85476
20:02:10|0.85476
20:02:11|0.85476
20:02:12|0.85476
20:02:14|0.85476
20:02:15|0.85585
20:02:17|0.85585
20:02:17|0.85585
20:02:19|0.85585
20:02:20|0.85585
20:02:20|0.85585
20:02:21|0.85585
20:02:23|0.85585
20:02:23|0.85585
20:02:24|0.85585
20:02:25|0.85585
20:02:27|0.85505
20:02:27|0.85546
20:02:28|0.85546
20:02:30|0.856
20:02:30|0.856
20:02:32|0.856
20:02:33|0.856
20:02:34|0.856
20:02:35|0.856
20:02:36|0.856
20:02:37|0.856
20:02:38|0.85557
20:02:39|0.85557
20:02:40|0.85557
20:02:41|0.85557
20:02:42|0.85557
20:02:43|0.85557
20:02:45|0.85557
20:02:45|0.85557
20:02:46|0.85557
20:02:47|0.85557
20:02:48|0.85557
20:02:49|0.85557
20:02:50|0.85557
20:02:51|0.85557
20:02:53|0.85557
20:02:53|0.8554
20:02:55|0.8554
20:02:55|0.8554
20:02:56|0.85522
20:02:57|0.85522
20:02:59|0.8546
20:03:00|0.8546
20:03:01|0.8546
20:03:02|0.8546
20:03:03|0.85465
20:03:04|0.85465
20:03:04|0.85465
20:03:06|0.85465
20:03:06|0.85443
20:03:08|0.85443
20:03:08|0.85443
20:03:10|0.85443
20:03:11|0.85421
20:03:12|0.85421
20:03:12|0.85338
20:03:13|0.85377
20:03:14|0.85377
20:03:16|0.85377
20:03:17|0.85377
20:03:18|0.85402
20:03:18|0.85402
20:03:20|0.85402
20:03:21|0.85402
20:03:22|0.85384
20:03:23|0.85384
20:03:24|0.85384
20:03:25|0.8541
20:03:26|0.85331
20:03:27|0.85352
20:03:28|0.85352
20:03:29|0.85352
20:03:30|0.85352
20:03:31|0.85336
20:03:32|0.85336
20:03:33|0.85336
20:03:34|0.85285
20:03:35|0.85285
20:03:36|0.85285
20:03:37|0.85285
20:03:38|0.85253
20:03:39|0.85253
20:03:40|0.85253
20:03:41|0.85253
20:03:42|0.85253
20:03:43|0.85253
20:03:44|0.85253
20:03:45|0.85253
20:03:46|0.85253
20:03:47|0.85253
20:03:48|0.85253
20:03:49|0.85292
20:03:50|0.85292
20:03:51|0.85292
20:03:52|0.85297
20:03:53|0.85297
20:03:54|0.85339
20:03:55|0.85339
20:03:56|0.85339
20:03:57|0.85339
20:03:59|0.85339
20:03:59|0.85339
20:04:00|0.85339
20:04:01|0.85339
20:04:02|0.85281
20:04:03|0.85281
20:04:04|0.85281
20:04:05|0.85281
20:04:06|0.85335
20:04:07|0.85335
20:04:08|0.85335
20:04:09|0.85335
20:04:11|0.85335
20:04:11|0.85335
20:04:12|0.85257
20:04:13|0.85257
20:04:14|0.85257
20:04:15|0.85257
20:04:17|0.85257
20:04:18|0.85257
20:04:19|0.85308
20:04:20|0.85308
20:04:21|0.85308
20:04:21|0.85308
20:04:23|0.85308
20:04:23|0.85308
20:04:24|0.85308
20:04:26|0.85308
20:04:27|0.85308
20:04:28|0.85308
20:04:28|0.85308
20:04:29|0.85308
20:04:30|0.85308
20:04:32|0.85308
20:04:33|0.85308
20:04:34|0.85308
20:04:35|0.85308
20:04:36|0.85308
20:04:37|0.85308
20:04:37|0.85308
20:04:39|0.85308
20:04:40|0.85308
20:04:41|0.85308
20:04:42|0.85308
20:04:43|0.85308
20:04:44|0.85308
20:04:45|0.85271
20:04:46|0.85271
20:04:47|0.85271
20:04:48|0.85271
20:04:49|0.85232
20:04:50|0.85232
20:04:51|0.85232
20:04:52|0.85232
20:04:53|0.85232
20:04:54|0.85232
20:04:55|0.85268
20:04:56|0.85268
20:04:57|0.85268
20:04:58|0.85268
20:04:59|0.85268
20:05:00|0.85268
20:05:01|0.85268
20:05:02|0.85268
20:05:03|0.85268
20:05:04|0.85268
20:05:05|0.85268
20:05:06|0.85268
20:05:07|0.85235
20:05:08|0.85269
20:05:10|0.85269
20:05:10|0.85269
20:05:11|0.85269
20:05:12|0.85269
20:05:13|0.85269
20:05:14|0.85269
20:05:15|0.85269
20:05:17|0.85307
20:05:18|0.85307
20:05:18|0.85307
20:05:20|0.85307
20:05:21|0.85307
20:05:22|0.85277
20:05:23|0.85277
20:05:24|0.85277
20:05:25|0.85277
20:05:26|0.85277
20:05:27|0.85277
20:05:29|0.85269
20:05:29|0.85234
20:05:31|0.85234
20:05:31|0.85234
20:05:33|0.85113
20:05:34|0.85113
20:05:35|0.85087
20:05:36|0.85087
20:05:36|0.85087
20:05:37|0.85087
20:05:38|0.85087
20:05:39|0.85087
20:05:41|0.85087
20:05:42|0.85087
20:05:42|0.85145
20:05:43|0.85145
20:05:45|0.85121
20:05:45|0.85121
20:05:46|0.85121
20:05:47|0.85121
20:05:48|0.85121
20:05:49|0.85121
20:05:50|0.85121
20:05:51|0.85121
20:05:53|0.85121
20:05:53|0.85145
20:05:55|0.85169
20:05:55|0.85169
20:05:57|0.85169
20:05:58|0.8496
20:05:59|0.85021
20:06:00|0.85005
20:06:01|0.8506
20:06:02|0.8506
20:06:03|0.85067
20:06:04|0.85067
20:06:05|0.85058
20:06:06|0.85004
20:06:07|0.8506
20:06:08|0.8506
20:06:09|0.8506
20:06:10|0.85036
20:06:11|0.85036
20:06:12|0.85036
20:06:14|0.8504
20:06:14|0.8504
20:06:15|0.8504
20:06:16|0.8504
20:06:17|0.8504
20:06:19|0.8504
20:06:20|0.8504
20:06:21|0.8504
20:06:22|0.8504
20:06:23|0.8504
20:06:26|0.8504
20:06:27|0.8504
20:06:28|0.8504
20:06:29|0.8504
20:06:30|0.8504
20:06:31|0.8504
20:06:32|0.8504
20:06:33|0.8504
20:06:34|0.8504
20:06:35|0.8504
20:06:36|0.8504
20:06:37|0.8504
20:06:38|0.8504
20:06:39|0.8504
20:06:40|0.84983
20:06:41|0.84983
20:06:42|0.84983
20:06:43|0.84983
20:06:44|0.84983
20:06:45|0.84983
20:06:46|0.84932
20:06:47|0.84932
20:06:48|0.84932
20:06:49|0.84932
20:06:50|0.84932
20:06:51|0.84932
20:06:52|0.84932
20:06:53|0.84932
20:06:54|0.84932
20:06:55|0.84932
20:06:56|0.84932
20:06:57|0.84932
20:06:58|0.8494
20:06:59|0.8494
20:07:00|0.84932
20:07:01|0.84932
20:07:02|0.84932
20:07:03|0.84932
20:07:04|0.84932
20:07:05|0.84974
20:07:06|0.84885
20:07:07|0.84885
20:07:08|0.84885
20:07:09|0.8487
20:07:10|0.84898
20:07:12|0.84886
20:07:12|0.84886
20:07:13|0.84886
20:07:14|0.84886
20:07:15|0.84886
20:07:16|0.84886
20:07:17|0.84916
20:07:19|0.84916
20:07:20|0.84916
20:07:21|0.84916
20:07:23|0.84916
20:07:24|0.84916
20:07:24|0.84916
20:07:26|0.84916
20:07:26|0.84916
20:07:27|0.84916
20:07:28|0.84916
20:07:30|0.84916
20:07:30|0.84916
20:07:32|0.84948
20:07:32|0.84948
20:07:33|0.84948
20:07:35|0.84948
20:07:36|0.84948
20:07:37|0.84948
20:07:37|0.84905
20:07:38|0.84905
20:07:40|0.84905
20:07:41|0.84905
20:07:42|0.84905
20:07:43|0.84902
20:07:44|0.84902
20:07:45|0.84902
20:07:46|0.84902
20:07:47|0.84902
20:07:48|0.84923
20:07:49|0.84923
20:07:50|0.84923
20:07:51|0.84845
20:07:52|0.84845
20:07:53|0.84894
20:07:54|0.84894
20:07:55|0.84894
20:07:56|0.84894
20:07:58|0.84894
20:07:58|0.84919
20:08:00|0.84919
20:08:00|0.84856
20:08:01|0.84856
20:08:02|0.84856
20:08:03|0.84856
20:08:04|0.84914
20:08:06|0.84914
20:08:06|0.84914
20:08:07|0.84914
20:08:09|0.84914
20:08:10|0.84914
20:08:10|0.84914
20:08:11|0.84914
20:08:13|0.84914
20:08:13|0.84914
20:08:14|0.84914
20:08:15|0.84914
20:08:17|0.84914
20:08:17|0.84923
20:08:19|0.84882
20:08:21|0.84882
20:08:22|0.84882
20:08:23|0.84887
20:08:24|0.84887
20:08:25|0.84887
20:08:26|0.84887
20:08:27|0.84887
20:08:28|0.84887
20:08:29|0.84887
20:08:30|0.84887
20:08:31|0.84887
20:08:32|0.84887
20:08:33|0.84887
20:08:34|0.84887
20:08:35|0.84887
20:08:36|0.84885
20:08:37|0.84885
20:08:38|0.84885
20:08:39|0.84885
20:08:40|0.84885
20:08:41|0.84885
20:08:42|0.84885
20:08:43|0.84885
20:08:45|0.84885
20:08:45|0.84885
20:08:47|0.84885
20:08:47|0.84885
20:08:48|0.84885
20:08:50|0.84846
20:08:51|0.84846
20:08:51|0.84846
20:08:52|0.8488
20:08:53|0.8488
20:08:54|0.84914
20:08:56|0.84914
20:08:56|0.84914
20:08:57|0.84914
20:08:58|0.84914
20:08:59|0.84914
20:09:00|0.84914
20:09:01|0.84914
20:09:02|0.84914
20:09:03|0.84914
20:09:04|0.84914
20:09:05|0.84914
20:09:06|0.84914
20:09:08|0.84914
20:09:08|0.84914
20:09:09|0.84914
20:09:10|0.84914
20:09:11|0.84914
20:09:13|0.84914
20:09:14|0.84914
20:09:15|0.84914
20:09:15|0.84914
20:09:16|0.84914
20:09:17|0.84914
20:09:20|0.84914
20:09:21|0.84914
20:09:23|0.84914
20:09:24|0.84896
20:09:24|0.84896
20:09:26|0.84904
20:09:27|0.84904
20:09:28|0.84904
20:09:29|0.84902
20:09:30|0.84902
20:09:31|0.84902
20:09:32|0.84906
20:09:33|0.84906
20:09:34|0.84876
20:09:35|0.84876
20:09:36|0.84919
20:09:37|0.84919
20:09:38|0.84919
20:09:39|0.84913
20:09:40|0.84825
20:09:41|0.84825
20:09:42|0.84825
20:09:43|0.8489
20:09:44|0.8489
20:09:45|0.8489
20:09:47|0.8489
20:09:47|0.8489
20:09:48|0.84912
20:09:49|0.84912
20:09:50|0.84912
20:09:52|0.84912
20:09:52|0.84912
20:09:54|0.84912
20:09:55|0.84912
20:09:56|0.84912
20:09:56|0.84918
20:09:57|0.84915
20:09:58|0.84915
20:09:59|0.84899
20:10:00|0.84899
20:10:01|0.84899
20:10:03|0.84947
20:10:03|0.84947
20:10:04|0.84947
20:10:05|0.84947
20:10:07|0.84947
20:10:07|0.84947
20:10:08|0.84947
20:10:10|0.84947
20:10:10|0.84947
20:10:11|0.84947
20:10:13|0.84947
20:10:13|0.84947
20:10:14|0.84947
20:10:16|0.84947
20:10:17|0.84947
20:10:18|0.84947
20:10:18|0.84947
20:10:19|0.84947
20:10:20|0.84947
20:10:22|0.84947
20:10:23|0.84947
20:10:24|0.84947
20:10:25|0.84868
20:10:26|0.84868
20:10:28|0.84868
20:10:29|0.84883
20:10:30|0.84883
20:10:31|0.84883
20:10:32|0.84883
20:10:33|0.84883
20:10:34|0.84883
20:10:35|0.84883
20:10:36|0.84883
20:10:37|0.84883
20:10:38|0.84883
20:10:39|0.84883
20:10:40|0.84897
20:10:41|0.84899
20:10:42|0.84839
20:10:43|0.84839
20:10:44|0.84839
20:10:45|0.84894
20:10:46|0.84894
20:10:47|0.84929
20:10:48|0.84929
20:10:49|0.84937
20:10:50|0.84894
20:10:51|0.84894
20:10:52|0.84894
20:10:53|0.84894
20:10:54|0.84894
20:10:55|0.84894
20:10:56|0.84894
20:10:57|0.84894
20:10:58|0.84894
20:10:59|0.84937
20:11:00|0.84894
20:11:01|0.84894
20:11:02|0.84894
20:11:04|0.84894
20:11:04|0.84937
20:11:05|0.84937
20:11:06|0.84937
20:11:07|0.84937
20:11:08|0.84937
20:11:09|0.84912
20:11:10|0.84912
20:11:11|0.84912
20:11:12|0.84894
20:11:13|0.84894
20:11:14|0.84832
20:11:15|0.84832
20:11:17|0.84832
20:11:17|0.84832
20:11:18|0.84832
20:11:19|0.84832
20:11:20|0.84905
20:11:21|0.84905
20:11:22|0.8493
20:11:24|0.8493
20:11:25|0.8493
20:11:26|0.84938
20:11:27|0.84916
20:11:29|0.84916
20:11:29|0.84916
20:11:31|0.84916
20:11:31|0.84916
20:11:33|0.84916
20:11:33|0.84916
20:11:34|0.84916
20:11:36|0.84916
20:11:36|0.84916
20:11:38|0.84916
20:11:38|0.84916
20:11:39|0.84916
20:11:41|0.84847
20:11:42|0.84847
20:11:42|0.84847
20:11:44|0.84847
20:11:45|0.84847
20:11:47|0.8489
20:11:47|0.84946
20:11:48|0.84947
20:11:49|0.84947
20:11:50|0.84961
20:11:52|0.84961
20:11:53|0.84961
20:11:53|0.84961
20:11:54|0.84986
20:11:55|0.84986
20:11:56|0.8495
20:11:57|0.8495
20:11:58|0.8495
20:11:59|0.8495
20:12:00|0.8495
20:12:02|0.8495
20:12:02|0.8495
20:12:03|0.8495
20:12:04|0.8495
20:12:05|0.8495
20:12:06|0.84876
20:12:07|0.84823
20:12:08|0.84823
20:12:09|0.84823
20:12:10|0.84823
20:12:11|0.84823
20:12:12|0.849
20:12:13|0.849
20:12:14|0.849
20:12:15|0.849
20:12:16|0.85018
20:12:17|0.8503
20:12:19|0.84984
20:12:19|0.84984
20:12:20|0.84984
20:12:21|0.84956
20:12:22|0.84956
20:12:24|0.8492
20:12:25|0.8492
20:12:27|0.8492
20:12:28|0.8488
20:12:28|0.8488
20:12:29|0.84864
20:12:30|0.84864
20:12:31|0.84873
20:12:33|0.84894
20:12:34|0.84894
20:12:35|0.8488
20:12:36|0.84879
20:12:37|0.84871
20:12:38|0.84871
20:12:39|0.84871
20:12:40|0.84837
20:12:42|0.84837
20:12:43|0.84837
20:12:44|0.84837
20:12:45|0.84837
20:12:45|0.84837
20:12:46|0.84904
20:12:48|0.84868
20:12:48|0.84868
20:12:49|0.84868
20:12:50|0.84868
20:12:52|0.84868
20:12:53|0.84928
20:12:54|0.84928
20:12:54|0.84928
20:12:56|0.84928
20:12:56|0.84928
20:12:58|0.84984
20:12:58|0.84984
20:13:00|0.84984
20:13:00|0.84984
20:13:01|0.85009
20:13:03|0.85009
20:13:04|0.85066
20:13:04|0.85066
20:13:05|0.85082
20:13:07|0.85082
20:13:07|0.85082
20:13:09|0.85082
20:13:10|0.85082
20:13:11|0.85082
20:13:12|0.85082
20:13:13|0.85082
20:13:14|0.85082
20:13:15|0.85183
20:13:16|0.85208
20:13:18|0.85283
20:13:18|0.85283
20:13:19|0.85332
20:13:20|0.85332
20:13:21|0.85139
20:13:22|0.85073
20:13:23|0.85045
20:13:25|0.85
20:13:26|0.85
20:13:27|0.85034
20:13:28|0.8505
20:13:30|0.8511
20:13:31|0.85135
20:13:31|0.85135
20:13:32|0.85135
20:13:34|0.85135
20:13:34|0.85135
20:13:36|0.85135
20:13:37|0.85135
20:13:38|0.85135
20:13:39|0.85135
20:13:40|0.85144
20:13:41|0.85104
20:13:42|0.85104
20:13:43|0.85104
20:13:44|0.85104
20:13:45|0.85072
20:13:46|0.85072
20:13:47|0.8509
20:13:48|0.8509
20:13:49|0.8509
20:13:50|0.85059
20:13:51|0.85059
20:13:52|0.85059
20:13:53|0.85059
20:13:54|0.85059
20:13:56|0.85059
20:13:57|0.85059
20:13:58|0.85059
20:13:58|0.85059
20:13:59|0.85028
20:14:00|0.85029
20:14:02|0.85029
20:14:02|0.85029
20:14:03|0.85029
20:14:04|0.85029
20:14:05|0.85029
20:14:06|0.85029
20:14:08|0.84982
20:14:09|0.8502
20:14:09|0.8502
20:14:10|0.8502
20:14:12|0.8502
20:14:12|0.8502
20:14:13|0.8502
20:14:15|0.8502
20:14:16|0.8502
20:14:17|0.8502
20:14:18|0.8502
20:14:19|0.8502
20:14:20|0.8502
20:14:20|0.8502
20:14:21|0.8502
20:14:23|0.8502
20:14:23|0.8502
20:14:24|0.8502
20:14:27|0.8502
20:14:27|0.8502
20:14:29|0.8502
20:14:30|0.84991
20:14:31|0.84991
20:14:32|0.84991
20:14:33|0.84991
20:14:34|0.8507
20:14:34|0.8507
20:14:36|0.8507
20:14:37|0.8507
20:14:38|0.85049
20:14:39|0.85049
20:14:40|0.85049
20:14:41|0.85049
20:14:42|0.85049
20:14:43|0.85049
20:14:44|0.85034
20:14:45|0.85034
20:14:46|0.85034
20:14:47|0.85034
20:14:48|0.85051
20:14:49|0.85051
20:14:50|0.85051
20:14:51|0.85051
20:14:52|0.85051
20:14:53|0.85051
20:14:54|0.85051
20:14:55|0.85051
20:14:56|0.85051
20:14:57|0.85051
20:14:58|0.8505
20:14:59|0.8505
20:15:00|0.8505
20:15:01|0.8505
20:15:02|0.8505
20:15:03|0.851
20:15:04|0.851
20:15:05|0.851
20:15:06|0.851
20:15:07|0.851
20:15:08|0.851
20:15:09|0.851
20:15:10|0.851
20:15:11|0.851
20:15:12|0.851
20:15:13|0.851
20:15:14|0.851
20:15:15|0.851
20:15:16|0.851
20:15:17|0.851
20:15:18|0.851
20:15:19|0.851
20:15:20|0.851
20:15:21|0.851
20:15:22|0.851
20:15:23|0.851
20:15:24|0.851
20:15:25|0.851
20:15:27|0.851
20:15:28|0.851
20:15:30|0.85123
20:15:31|0.85123
20:15:32|0.85123
20:15:32|0.85123
20:15:33|0.85123
20:15:35|0.85123
20:15:35|0.85123
20:15:36|0.85123
20:15:37|0.85123
20:15:39|0.85123
20:15:39|0.85123
20:15:41|0.85123
20:15:41|0.85123
20:15:42|0.85123
20:15:44|0.85123
20:15:44|0.85123
20:15:45|0.85123
20:15:47|0.85123
20:15:47|0.85123
20:15:48|0.85123
20:15:49|0.85123
20:15:51|0.8511
20:15:51|0.8511
20:15:52|0.8511
20:15:54|0.8511
20:15:55|0.8511
20:15:55|0.85114
20:15:57|0.85114
20:15:58|0.85114
20:15:59|0.85114
20:16:00|0.85114
20:16:01|0.85114
20:16:02|0.85114
20:16:02|0.85114
20:16:04|0.85114
20:16:05|0.85114
20:16:05|0.85114
20:16:06|0.85114
20:16:07|0.85116
20:16:09|0.85116
20:16:09|0.85116
20:16:10|0.85116
20:16:12|0.85335
20:16:13|0.85335
20:16:14|0.85331
20:16:14|0.85331
20:16:16|0.85316
20:16:17|0.85316
20:16:18|0.85316
20:16:19|0.85271
20:16:20|0.85271
20:16:21|0.85271
20:16:22|0.85271
20:16:23|0.85271
20:16:24|0.85271
20:16:25|0.85271
20:16:26|0.8527
20:16:27|0.8527
20:16:28|0.8527
20:16:29|0.8527
20:16:30|0.8527
20:16:31|0.8527
20:16:32|0.8527
20:16:33|0.8527
20:16:34|0.85271
20:16:35|0.85271
20:16:36|0.85306
20:16:38|0.85277
20:16:38|0.85277
20:16:39|0.85277
20:16:40|0.85277
20:16:42|0.85277
20:16:42|0.85277
20:16:44|0.85277
20:16:44|0.85277
20:16:45|0.85286
20:16:47|0.85286
20:16:48|0.85286
20:16:49|0.85286
20:16:49|0.85286
20:16:50|0.85241
20:16:52|0.85241
20:16:53|0.85156
20:16:54|0.85155
20:16:55|0.85155
20:16:56|0.85155
20:16:57|0.85155
20:16:58|0.85155
20:16:59|0.853
20:17:00|0.85293
20:17:01|0.853
20:17:02|0.853
20:17:03|0.853
20:17:04|0.853
20:17:05|0.853
20:17:06|0.853
20:17:07|0.85256
20:17:08|0.85275
20:17:09|0.85275
20:17:10|0.85275
20:17:11|0.85275
20:17:12|0.85275
20:17:13|0.85319
20:17:14|0.85319
20:17:15|0.85319
20:17:16|0.85319
20:17:17|0.85319
20:17:18|0.85319
20:17:19|0.85319
20:17:20|0.85375
20:17:21|0.85375
20:17:22|0.85437
20:17:23|0.85437
20:17:24|0.85437
20:17:25|0.85437
20:17:26|0.85437
20:17:27|0.85437
20:17:28|0.85437
20:17:30|0.85437
20:17:30|0.85437
20:17:31|0.85437
20:17:33|0.85437
20:17:34|0.85437
20:17:34|0.85437
20:17:36|0.85437
20:17:37|0.85437
20:17:38|0.85437
20:17:39|0.85388
20:17:40|0.85388
20:17:41|0.85388
20:17:42|0.85348
20:17:43|0.8541
20:17:44|0.8541
20:17:45|0.8541
20:17:46|0.8541
20:17:47|0.8541
20:17:48|0.8541
20:17:49|0.8541
20:17:50|0.8541
20:17:51|0.8536
20:17:52|0.8536
20:17:53|0.8536
20:17:54|0.85391
20:17:55|0.85391
20:17:56|0.85391
20:17:57|0.85391
20:17:58|0.85391
20:17:59|0.85391
20:18:00|0.85391
20:18:01|0.85391
20:18:02|0.85391
20:18:03|0.85391
20:18:04|0.85391
20:18:05|0.85391
20:18:06|0.85391
20:18:07|0.85391
20:18:08|0.8542
20:18:09|0.8542
20:18:10|0.85346
20:18:11|0.85278
20:18:12|0.85278
20:18:13|0.85278
20:18:14|0.85319
20:18:15|0.85319
20:18:16|0.85319
20:18:17|0.85319
20:18:18|0.85374
20:18:19|0.85356
20:18:20|0.85356
20:18:22|0.85356
20:18:22|0.85452
20:18:23|0.85452
20:18:24|0.85452
20:18:25|0.85452
20:18:26|0.85452
20:18:27|0.85452
20:18:28|0.85452
20:18:30|0.85452
20:18:31|0.85452
20:18:32|0.85452
20:18:33|0.85452
20:18:34|0.85452
20:18:35|0.85452
20:18:36|0.85452
20:18:37|0.85452
20:18:38|0.85452
20:18:39|0.85452
20:18:40|0.85452
20:18:41|0.85452
20:18:42|0.85452
20:18:43|0.85452
20:18:45|0.85386
20:18:45|0.85386
20:18:47|0.85386
20:18:47|0.85386
20:18:48|0.85386
20:18:50|0.85386
20:18:50|0.85386
20:18:51|0.85386
20:18:52|0.85386
20:18:54|0.85376
20:18:55|0.85376
20:18:55|0.85283
20:18:57|0.85283
20:18:58|0.85351
20:18:58|0.85351
20:18:59|0.85351
20:19:00|0.8535
20:19:02|0.8535
20:19:03|0.85308
20:19:04|0.85354
20:19:05|0.85354
20:19:06|0.85354
20:19:08|0.85368
20:19:08|0.85368
20:19:09|0.85368
20:19:11|0.85368
20:19:12|0.85368
20:19:13|0.85368
20:19:14|0.85368
20:19:16|0.85368
20:19:16|0.85368
20:19:17|0.85368
20:19:18|0.85368
20:19:19|0.85368
20:19:20|0.85368
20:19:21|0.85368
20:19:22|0.85368
20:19:24|0.85368
20:19:24|0.85368
20:19:25|0.85368
20:19:26|0.85368
20:19:27|0.85368
20:19:29|0.85368
20:19:29|0.85441
20:19:30|0.85441
20:19:32|0.85441
20:19:33|0.85441
20:19:35|0.85441
20:19:36|0.8544
20:19:36|0.8544
20:19:37|0.8544
20:19:39|0.8544
20:19:40|0.8544
20:19:41|0.8544
20:19:42|0.8544
20:19:42|0.8544
20:19:44|0.8544
20:19:44|0.8544
20:19:46|0.8544
20:19:47|0.8544
20:19:48|0.8544
20:19:49|0.8544
20:19:50|0.8544
20:19:51|0.8544
20:19:51|0.8544
20:19:52|0.8544
20:19:53|0.8544
20:19:55|0.8544
20:19:56|0.8544
20:19:57|0.8544
20:19:58|0.8544
20:19:59|0.8544
20:20:00|0.8544
20:20:01|0.8544
20:20:02|0.85434
20:20:03|0.85434
20:20:04|0.85434
20:20:05|0.85434
20:20:06|0.85434
20:20:07|0.85434
20:20:08|0.85434
20:20:09|0.85434
20:20:10|0.85434
20:20:11|0.85434
20:20:12|0.85434
20:20:13|0.85434
20:20:14|0.85434
20:20:15|0.85434
20:20:16|0.85434
20:20:17|0.85441
20:20:18|0.85441
20:20:19|0.85432
20:20:20|0.85432
20:20:21|0.85396
20:20:22|0.85396
20:20:23|0.85446
20:20:24|0.85446
20:20:25|0.85446
20:20:26|0.85446
20:20:27|0.85446
20:20:28|0.85446
20:20:29|0.85396
20:20:30|0.85403
20:20:31|0.85403
20:20:32|0.85403
20:20:34|0.85403
20:20:34|0.85402
20:20:36|0.85402
20:20:36|0.85402
20:20:38|0.85402
20:20:39|0.85402
20:20:40|0.85402
20:20:41|0.85402
20:20:42|0.85402
20:20:43|0.85365
20:20:44|0.85365
20:20:45|0.85365
20:20:47|0.85402
20:20:47|0.85402
20:20:48|0.85402
20:20:50|0.85402
20:20:51|0.85402
20:20:51|0.85402
20:20:52|0.85402
20:20:54|0.85402
20:20:54|0.85402
20:20:56|0.85402
20:20:57|0.85384
20:20:58|0.85384
20:20:58|0.85384
20:20:59|0.85382
20:21:01|0.85382
20:21:02|0.85382
20:21:03|0.85377
20:21:04|0.85377
20:21:05|0.85377
20:21:06|0.85377
20:21:07|0.85377
20:21:08|0.85377
20:21:09|0.85377
20:21:10|0.85348
20:21:11|0.85348
20:21:12|0.85348
20:21:13|0.85348
20:21:14|0.85361
20:21:15|0.85361
20:21:16|0.85361
20:21:17|0.85361
20:21:18|0.85324
20:21:19|0.85324
20:21:20|0.85324
20:21:21|0.85324
20:21:22|0.85324
20:21:23|0.85324
20:21:24|0.85324
20:21:25|0.85324
20:21:26|0.85324
20:21:27|0.85324
20:21:28|0.85324
20:21:29|0.85324
20:21:30|0.85324
20:21:31|0.85324
20:21:32|0.85324
20:21:34|0.85324
20:21:35|0.85324
20:21:35|0.85324
20:21:37|0.85324
20:21:38|0.85324
20:21:39|0.85324
20:21:40|0.85324
20:21:41|0.85324
20:21:42|0.85324
20:21:43|0.85324
20:21:44|0.85387
20:21:45|0.85387
20:21:46|0.85387
20:21:47|0.85387
20:21:48|0.85387
20:21:49|0.85371
20:21:50|0.8535
20:21:51|0.85362
20:21:52|0.85362
20:21:53|0.85362
20:21:54|0.85362
20:21:55|0.85362
20:21:56|0.85362
20:21:57|0.85362
20:21:58|0.85362
20:21:59|0.85362
20:22:01|0.85432
20:22:01|0.85434
20:22:02|0.85434
20:22:04|0.8544
20:22:05|0.8544
20:22:07|0.85434
20:22:07|0.85434
20:22:08|0.854
20:22:09|0.854
20:22:10|0.85416
20:22:12|0.85416
20:22:12|0.85384
20:22:14|0.85384
20:22:15|0.85384
20:22:16|0.85298
20:22:17|0.85387
20:22:18|0.85389
20:22:19|0.85389
20:22:20|0.85399
20:22:21|0.85399
20:22:22|0.85399
20:22:23|0.85416
20:22:24|0.8538
20:22:25|0.8538
20:22:26|0.8538
20:22:27|0.8538
20:22:28|0.8538
20:22:29|0.8538
20:22:30|0.8538
20:22:31|0.8538
20:22:32|0.8538
20:22:33|0.8544
20:22:35|0.8544
20:22:35|0.8544
20:22:37|0.8544
20:22:38|0.8544
20:22:38|0.8544
20:22:40|0.8544
20:22:41|0.8544
20:22:41|0.8544
20:22:43|0.8544
20:22:44|0.8544
20:22:45|0.8544
20:22:46|0.8544
20:22:47|0.8544
20:22:48|0.8544
20:22:48|0.8544
20:22:49|0.8544
20:22:50|0.8544
20:22:52|0.8544
20:22:53|0.8544
20:22:54|0.8544
20:22:55|0.8544
20:22:56|0.8544
20:22:57|0.8544
20:22:58|0.8544
20:23:00|0.8544
20:23:00|0.8544
20:23:01|0.8544
20:23:02|0.8544
20:23:03|0.8544
20:23:04|0.8544
20:23:05|0.8544
20:23:06|0.85423
20:23:07|0.85423
20:23:08|0.85423
20:23:09|0.85423
20:23:10|0.85423
20:23:11|0.85359
20:23:12|0.85359
20:23:13|0.85359
20:23:14|0.85359
20:23:15|0.85359
20:23:16|0.85359
20:23:17|0.85359
20:23:18|0.85384
20:23:20|0.85384
20:23:20|0.85384
20:23:22|0.85384
20:23:23|0.85384
20:23:24|0.85384
20:23:26|0.85384
20:23:26|0.85384
20:23:27|0.85384
20:23:28|0.85384
20:23:29|0.85384
20:23:30|0.85384
20:23:31|0.85384
20:23:32|0.85384
20:23:33|0.85384
20:23:35|0.85384
20:23:35|0.85384
20:23:37|0.85384
20:23:38|0.85384
20:23:39|0.85384
20:23:40|0.85384
20:23:41|0.85299
20:23:42|0.85299
20:23:43|0.85299
20:23:44|0.85305
20:23:45|0.85305
20:23:46|0.85305
20:23:47|0.85305
20:23:48|0.85305
20:23:49|0.85305
20:23:50|0.85305
20:23:51|0.85305
20:23:52|0.85305
20:23:53|0.853
20:23:54|0.853
20:23:55|0.853
20:23:56|0.853
20:23:57|0.853
20:23:58|0.853
20:23:59|0.853
20:24:00|0.853
20:24:01|0.853
20:24:02|0.853
20:24:03|0.85395
20:24:04|0.85395
20:24:05|0.85395
20:24:06|0.85395
20:24:07|0.85342
20:24:08|0.85401
20:24:09|0.85401
20:24:10|0.85401
20:24:11|0.85401
20:24:12|0.85401
20:24:13|0.85401
20:24:14|0.85401
20:24:15|0.85401
20:24:16|0.85401
20:24:17|0.85411
20:24:18|0.85411
20:24:19|0.85383
20:24:20|0.85383
20:24:21|0.85383
20:24:22|0.85383
20:24:23|0.85383
20:24:24|0.85383
20:24:25|0.85383
20:24:26|0.85383
20:24:27|0.85383
20:24:28|0.85383
20:24:29|0.85383
20:24:30|0.85383
20:24:31|0.85383
20:24:32|0.85383
20:24:33|0.85383
20:24:34|0.85383
20:24:35|0.85383
20:24:36|0.85383
20:24:37|0.85383
20:24:38|0.85409
20:24:39|0.85409
20:24:40|0.85409
20:24:41|0.85409
20:24:42|0.85409
20:24:43|0.85409
20:24:44|0.85409
20:24:46|0.85409
20:24:46|0.85409
20:24:47|0.85409
20:24:49|0.85411
20:24:49|0.85411
20:24:51|0.85411
20:24:52|0.85411
20:24:53|0.85411
20:24:54|0.85411
20:24:55|0.85411
20:24:56|0.85411
20:24:57|0.85306
20:24:58|0.85306
20:25:00|0.85306
20:25:00|0.85388
20:25:01|0.85388
20:25:02|0.85388
20:25:03|0.85388
20:25:05|0.85344
20:25:06|0.85344
20:25:06|0.85344
20:25:07|0.85344
20:25:08|0.85344
20:25:09|0.85344
20:25:10|0.85344
20:25:11|0.85344
20:25:12|0.85344
20:25:13|0.85344
20:25:15|0.85344
20:25:15|0.85344
20:25:16|0.85344
20:25:18|0.85344
20:25:19|0.85344
20:25:20|0.85433
20:25:20|0.85433
20:25:21|0.85433
20:25:22|0.85433
20:25:23|0.85433
20:25:24|0.85433
20:25:26|0.85433
20:25:27|0.85433
20:25:27|0.85433
20:25:29|0.85433
20:25:30|0.85433
20:25:31|0.85433
20:25:32|0.85433
20:25:33|0.85433
20:25:34|0.8538
20:25:35|0.8538
20:25:35|0.85425
20:25:37|0.85425
20:25:38|0.85425
20:25:38|0.85307
20:25:40|0.85385
20:25:41|0.85417
20:25:43|0.85417
20:25:44|0.85417
20:25:45|0.85417
20:25:45|0.85417
20:25:47|0.85416
20:25:48|0.85416
20:25:48|0.85416
20:25:50|0.85416
20:25:51|0.85416
20:25:52|0.85416
20:25:53|0.85416
20:25:54|0.85416
20:25:55|0.85416
20:25:56|0.85416
20:25:57|0.85416
20:25:58|0.85416
20:25:59|0.85375
20:26:00|0.85375
20:26:01|0.85368
20:26:02|0.85368
20:26:03|0.85368
20:26:04|0.85368
20:26:05|0.85368
20:26:06|0.85368
20:26:07|0.85368
20:26:08|0.85368
20:26:09|0.85368
20:26:10|0.85368
20:26:11|0.85368
20:26:12|0.85416
20:26:13|0.85416
20:26:14|0.85416
20:26:15|0.85372
20:26:16|0.85372
20:26:17|0.85372
20:26:18|0.85372
20:26:19|0.85372
20:26:20|0.85372
20:26:21|0.85372
20:26:22|0.85372
20:26:23|0.85372
20:26:24|0.85377
20:26:25|0.85377
20:26:26|0.85299
20:26:27|0.85299
20:26:28|0.85299
20:26:29|0.85299
20:26:30|0.85299
20:26:31|0.85299
20:26:32|0.85299
20:26:33|0.85299
20:26:34|0.85299
20:26:35|0.85394
20:26:36|0.85403
20:26:37|0.85403
20:26:38|0.85403
20:26:40|0.85403
20:26:40|0.85403
20:26:42|0.85403
20:26:43|0.85435
20:26:44|0.85435
20:26:45|0.85435
20:26:46|0.85435
20:26:47|0.8538
20:26:49|0.8538
20:26:50|0.8538
20:26:50|0.8538
20:26:51|0.8538
20:26:53|0.8538
20:26:53|0.8538
20:26:55|0.8538
20:26:55|0.8538
20:26:56|0.8538
20:26:58|0.8538
20:26:59|0.8538
20:27:00|0.8538
20:27:00|0.8538
20:27:01|0.8538
20:27:03|0.8538
20:27:04|0.8538
20:27:04|0.8538
20:27:05|0.8538
20:27:07|0.8538
20:27:08|0.8538
20:27:09|0.8538
20:27:10|0.8538
20:27:11|0.8538
20:27:12|0.8538
20:27:13|0.8538
20:27:13|0.8538
20:27:15|0.8538
20:27:16|0.8538
20:27:17|0.85332
20:27:18|0.85332
20:27:19|0.85332
20:27:20|0.85332
20:27:21|0.85332
20:27:22|0.85332
20:27:23|0.85332
20:27:24|0.8533
20:27:25|0.8533
20:27:26|0.8533
20:27:27|0.8533
20:27:28|0.8533
20:27:29|0.8533
20:27:30|0.8533
20:27:31|0.8533
20:27:32|0.8533
20:27:33|0.8533
20:27:34|0.8533
20:27:35|0.8533
20:27:36|0.8533
20:27:37|0.8533
20:27:38|0.8533
20:27:39|0.8533
20:27:41|0.85269
20:27:42|0.85269
20:27:43|0.85269
20:27:44|0.85269
20:27:45|0.85269
20:27:46|0.85237
20:27:47|0.85237
20:27:48|0.85237
20:27:49|0.85237
20:27:50|0.85237
20:27:51|0.85179
20:27:52|0.85179
20:27:53|0.85168
20:27:54|0.85168
20:27:55|0.85168
20:27:56|0.85168
20:27:57|0.85168
20:27:58|0.85168
20:27:59|0.85168
20:28:01|0.85168
20:28:02|0.85094
20:28:03|0.85094
20:28:04|0.85094
20:28:05|0.85094
20:28:06|0.8512
20:28:06|0.8512
20:28:07|0.8512
20:28:08|0.8512
20:28:09|0.8512
20:28:10|0.8512
20:28:11|0.8512
20:28:13|0.8512
20:28:14|0.8512
20:28:14|0.8512
20:28:15|0.8512
20:28:17|0.85096
20:28:18|0.85096
20:28:19|0.85096
20:28:20|0.85096
20:28:20|0.85096
20:28:22|0.85096
20:28:23|0.85096
20:28:24|0.85096
20:28:25|0.85096
20:28:26|0.85096
20:28:27|0.85096
20:28:28|0.85096
20:28:29|0.85071
20:28:30|0.85071
20:28:31|0.85071
20:28:32|0.85071
20:28:33|0.85071
20:28:34|0.85066
20:28:35|0.85066
20:28:36|0.85066
20:28:37|0.85066
20:28:38|0.85066
20:28:39|0.85066
20:28:41|0.85066
20:28:41|0.85066
20:28:42|0.85066
20:28:43|0.85066
20:28:44|0.85066
20:28:46|0.85066
20:28:47|0.85066
20:28:47|0.85066
20:28:48|0.85066
20:28:49|0.85066
20:28:51|0.85066
20:28:52|0.85066
20:28:52|0.85066
20:28:53|0.85066
20:28:54|0.85066
20:28:55|0.85066
20:28:56|0.85066
20:28:58|0.85066
20:28:58|0.85066
20:28:59|0.85066
20:29:00|0.85066
20:29:02|0.85078
20:29:03|0.85078
20:29:04|0.8512
20:29:05|0.8512
20:29:06|0.8512
20:29:07|0.8512
20:29:08|0.8512
20:29:09|0.8512
20:29:10|0.8512
20:29:11|0.851
20:29:12|0.851
20:29:13|0.8512
20:29:14|0.8512
20:29:15|0.8512
20:29:16|0.8512
20:29:17|0.8512
20:29:18|0.8512
20:29:19|0.8512
20:29:20|0.8512
20:29:21|0.85108
20:29:22|0.85108
20:29:23|0.85108
20:29:24|0.85118
20:29:25|0.85118
20:29:26|0.85118
20:29:27|0.85118
20:29:28|0.85118
20:29:29|0.85118
20:29:30|0.85147
20:29:31|0.85147
20:29:32|0.85147
20:29:33|0.85147
20:29:34|0.85147
20:29:35|0.85147
20:29:36|0.85147
20:29:37|0.85147
20:29:38|0.85147
20:29:39|0.85178
20:29:40|0.85178
20:29:41|0.85178
20:29:42|0.85178
20:29:43|0.85178
20:29:44|0.85174
20:29:45|0.85174
20:29:46|0.85174
20:29:47|0.85174
20:29:49|0.85174
20:29:50|0.85174
20:29:51|0.85174
20:29:52|0.85174
20:29:53|0.85174
20:29:54|0.85174
20:29:55|0.85174
20:29:56|0.85174
20:29:57|0.85174
20:29:58|0.85174
20:29:59|0.85174
20:30:00|0.85142
20:30:01|0.85142
20:30:03|0.85142
20:30:04|0.85142
20:30:05|0.85142
20:30:07|0.85194
20:30:07|0.85194
20:30:08|0.85194
20:30:09|0.85194
20:30:10|0.85194
20:30:11|0.85194
20:30:12|0.85194
20:30:13|0.85178
20:30:14|0.85178
20:30:15|0.85178
20:30:16|0.85178
20:30:17|0.85178
20:30:18|0.85174
20:30:19|0.85174
20:30:21|0.8525
20:30:21|0.8525
20:30:22|0.85263
20:30:23|0.85263
20:30:24|0.85263
20:30:25|0.85296
20:30:26|0.85296
20:30:27|0.85336
20:30:28|0.85336
20:30:29|0.85363
20:30:30|0.85305
20:30:31|0.85346
20:30:32|0.85346
20:30:34|0.85346
20:30:34|0.85287
20:30:35|0.85287
20:30:36|0.85287
20:30:37|0.85344
20:30:38|0.85344
20:30:39|0.85344
20:30:40|0.85344
20:30:42|0.85344
20:30:43|0.85357
20:30:44|0.85357
20:30:45|0.85357
20:30:46|0.85357
20:30:47|0.85357
20:30:48|0.85357
20:30:49|0.85357
20:30:50|0.85357
20:30:51|0.85357
20:30:52|0.85357
20:30:53|0.85357
20:30:54|0.85357
20:30:55|0.85357
20:30:57|0.85357
20:30:57|0.85357
20:30:59|0.85357
20:31:00|0.85357
20:31:01|0.85357
20:31:02|0.85357
20:31:03|0.85357
20:31:03|0.85357
20:31:05|0.85357
20:31:06|0.8525
20:31:07|0.8525
20:31:08|0.8525
20:31:09|0.8528
20:31:10|0.8528
20:31:11|0.8528
20:31:12|0.8528
20:31:13|0.8528
20:31:14|0.8528
20:31:15|0.8528
20:31:16|0.85298
20:31:17|0.85298
20:31:18|0.85298
20:31:19|0.85298
20:31:20|0.85298
20:31:21|0.85341
20:31:22|0.85341
20:31:23|0.85341
20:31:24|0.85341
20:31:25|0.85341
20:31:26|0.85341
20:31:27|0.85341
20:31:28|0.8528
20:31:29|0.8528
20:31:30|0.8528
20:31:31|0.8528
20:31:32|0.8528
20:31:33|0.8528
20:31:34|0.8528
20:31:35|0.8528
20:31:36|0.8528
20:31:37|0.8528
20:31:38|0.8528
20:31:39|0.8528
20:31:40|0.8528
20:31:41|0.8528
20:31:42|0.8528
20:31:43|0.8528
20:31:44|0.8528
20:31:45|0.8528
20:31:46|0.8528
20:31:47|0.8528
20:31:48|0.8528
20:31:49|0.8528
20:31:50|0.8528
20:31:51|0.8528
20:31:53|0.8528
20:31:53|0.8528
20:31:54|0.8528
20:31:55|0.8528
20:31:56|0.8528
20:31:57|0.8528
20:31:58|0.8528
20:32:00|0.8528
20:32:01|0.8528
20:32:02|0.85397
20:32:02|0.85397
20:32:04|0.85397
20:32:05|0.85342
20:32:06|0.85342
20:32:07|0.85342
20:32:08|0.85342
20:32:09|0.85342
20:32:10|0.85342
20:32:11|0.85342
20:32:12|0.85342
20:32:13|0.85342
20:32:15|0.85342
20:32:15|0.85342
20:32:16|0.85342
20:32:17|0.85342
20:32:18|0.85336
20:32:19|0.85336
20:32:20|0.85336
20:32:21|0.85336
20:32:22|0.85336
20:32:24|0.85336
20:32:24|0.85336
20:32:25|0.85336
20:32:26|0.85336
20:32:28|0.85336
20:32:28|0.85336
20:32:29|0.85336
20:32:30|0.85336
20:32:31|0.85336
20:32:33|0.85336
20:32:33|0.85368
20:32:34|0.85368
20:32:36|0.85368
20:32:36|0.85368
20:32:37|0.85368
20:32:38|0.85368
20:32:39|0.85368
20:32:40|0.85368
20:32:41|0.85368
20:32:42|0.85368
20:32:44|0.85368
20:32:45|0.85368
20:32:46|0.85368
20:32:47|0.85368
20:32:48|0.85368
20:32:49|0.85368
20:32:50|0.85368
20:32:51|0.85327
20:32:52|0.85368
20:32:54|0.85368
20:32:55|0.85368
20:32:56|0.85368
20:32:56|0.85367
20:32:57|0.85398
20:32:58|0.85398
20:32:59|0.85398
20:33:01|0.85398
20:33:02|0.85487
20:33:03|0.85487
20:33:04|0.85514
20:33:04|0.85517
20:33:05|0.85517
20:33:06|0.85517
20:33:07|0.85517
20:33:08|0.85523
20:33:10|0.85529
20:33:10|0.85529
20:33:12|0.85529
20:33:12|0.85493
20:33:13|0.85485
20:33:14|0.85476
20:33:15|0.85484
20:33:17|0.85484
20:33:18|0.85492
20:33:19|0.85512
20:33:20|0.85512
20:33:20|0.85512
20:33:22|0.85512
20:33:23|0.85512
20:33:23|0.85512
20:33:24|0.85512
20:33:26|0.85512
20:33:26|0.85512
20:33:27|0.8553
20:33:28|0.8553
20:33:30|0.8553
20:33:30|0.8553
20:33:32|0.8553
20:33:33|0.8553
20:33:34|0.8553
20:33:35|0.85521
20:33:36|0.85521
20:33:37|0.85521
20:33:38|0.85521
20:33:39|0.85521
20:33:40|0.85521
20:33:41|0.85521
20:33:42|0.85545
20:33:43|0.85545
20:33:44|0.85545
20:33:46|0.85545
20:33:47|0.85519
20:33:48|0.85519
20:33:49|0.85519
20:33:51|0.85519
20:33:51|0.85553
20:33:53|0.85553
20:33:54|0.85547
20:33:55|0.85551
20:33:56|0.85551
20:33:56|0.85555
20:33:58|0.85555
20:33:58|0.85543
20:34:00|0.85543
20:34:01|0.85557
20:34:02|0.85557
20:34:03|0.85557
20:34:04|0.85557
20:34:05|0.85557
20:34:06|0.85557
20:34:07|0.85557
20:34:08|0.85557
20:34:09|0.85557
20:34:10|0.85557
20:34:11|0.85557
20:34:12|0.85584
20:34:13|0.85584
20:34:14|0.85584
20:34:15|0.85584
20:34:17|0.85584
20:34:17|0.85584
20:34:18|0.85648
20:34:20|0.85648
20:34:20|0.85648
20:34:21|0.85648
20:34:22|0.85648
20:34:24|0.85648
20:34:24|0.85648
20:34:25|0.85648
20:34:26|0.85648
20:34:27|0.85648
20:34:28|0.85648
20:34:29|0.85648
20:34:30|0.85648
20:34:31|0.85648
20:34:32|0.85648
20:34:33|0.85648
20:34:34|0.85648
20:34:35|0.85648
20:34:36|0.85648
20:34:38|0.85648
20:34:38|0.85648
20:34:40|0.85694
20:34:40|0.85694
20:34:41|0.85694
20:34:42|0.85694
20:34:43|0.85694
20:34:44|0.85694
20:34:46|0.85621
20:34:48|0.8559
20:34:49|0.8559
20:34:50|0.8559
20:34:51|0.8559
20:34:52|0.85495
20:34:53|0.85495
20:34:54|0.85495
20:34:54|0.85495
20:34:56|0.85495
20:34:57|0.85495
20:34:58|0.85495
20:34:59|0.85495
20:34:59|0.85495
20:35:00|0.85495
20:35:01|0.85495
20:35:03|0.85495
20:35:03|0.85495
20:35:04|0.85495
20:35:06|0.85495
20:35:07|0.85495
20:35:08|0.85495
20:35:09|0.85495
20:35:10|0.85495
20:35:11|0.85495
20:35:12|0.85495
20:35:13|0.85495
20:35:14|0.85495
20:35:15|0.85495
20:35:16|0.85495
20:35:17|0.85495
20:35:18|0.85495
20:35:19|0.85495
20:35:20|0.85627
20:35:21|0.85627
20:35:22|0.85672
20:35:23|0.856
20:35:24|0.856
20:35:25|0.856
20:35:26|0.856
20:35:27|0.856
20:35:28|0.856
20:35:29|0.856
20:35:30|0.856
20:35:31|0.85632
20:35:32|0.85632
20:35:33|0.85632
20:35:34|0.85632
20:35:35|0.85632
20:35:36|0.8559
20:35:37|0.8559
20:35:38|0.8559
20:35:39|0.85532
20:35:40|0.85532
20:35:41|0.85532
20:35:42|0.85532
20:35:43|0.85532
20:35:44|0.85532
20:35:45|0.85532
20:35:46|0.85532
20:35:48|0.85532
20:35:48|0.85532
20:35:49|0.85532
20:35:50|0.85532
20:35:51|0.85532
20:35:53|0.85532
20:35:54|0.85532
20:35:54|0.85532
20:35:55|0.85537
20:35:56|0.85537
20:35:57|0.85537
20:35:59|0.85537
20:35:59|0.85537
20:36:00|0.85537
20:36:02|0.85537
20:36:02|0.85537
20:36:03|0.85537
20:36:04|0.85537
20:36:05|0.85537
20:36:06|0.85537
20:36:08|0.85537
20:36:09|0.85537
20:36:10|0.85537
20:36:10|0.85606
20:36:11|0.85606
20:36:13|0.85572
20:36:14|0.85572
20:36:14|0.85572
20:36:15|0.85572
20:36:16|0.85572
20:36:18|0.85559
20:36:19|0.85559
20:36:20|0.85559
20:36:21|0.85559
20:36:21|0.85559
20:36:22|0.85541
20:36:24|0.85541
20:36:25|0.85534
20:36:26|0.85534
20:36:26|0.85534
20:36:27|0.85534
20:36:29|0.8557
20:36:30|0.8557
20:36:31|0.8557
20:36:32|0.8557
20:36:33|0.8557
20:36:34|0.85541
20:36:35|0.85541
20:36:36|0.85541
20:36:37|0.85541
20:36:38|0.85541
20:36:39|0.85541
20:36:40|0.85541
20:36:41|0.85541
20:36:42|0.85541
20:36:43|0.85541
20:36:44|0.85541
20:36:45|0.85541
20:36:46|0.85541
20:36:47|0.85541
20:36:48|0.85541
20:36:49|0.85541
20:36:50|0.85538
20:36:51|0.85538
20:36:53|0.85538
20:36:54|0.85538
20:36:55|0.85538
20:36:56|0.85538
20:36:57|0.85538
20:36:58|0.85538
20:37:00|0.85538
20:37:02|0.85538
20:37:03|0.85538
20:37:03|0.85538
20:37:04|0.85538
20:37:05|0.85538
20:37:06|0.85538
20:37:07|0.85538
20:37:08|0.85538
20:37:09|0.85538
20:37:11|0.85538
20:37:12|0.85538
20:37:12|0.85538
20:37:13|0.85538
20:37:14|0.85538
20:37:15|0.85538
20:37:17|0.85538
20:37:18|0.85538
20:37:18|0.85538
20:37:19|0.85538
20:37:21|0.85538
20:37:22|0.85538
20:37:23|0.8554
20:37:25|0.85575
20:37:26|0.85575
20:37:27|0.85575
20:37:27|0.85533
20:37:28|0.85533
20:37:29|0.85518
20:37:30|0.85487
20:37:32|0.85487
20:37:32|0.85487
20:37:33|0.85487
20:37:35|0.85432
20:37:35|0.85432
20:37:36|0.85432
20:37:37|0.85432
20:37:38|0.85432
20:37:39|0.85432
20:37:40|0.8544
20:37:41|0.85499
20:37:42|0.85499
20:37:43|0.85499
20:37:45|0.85499
20:37:45|0.85499
20:37:46|0.85499
20:37:47|0.85499
20:37:49|0.85533
20:37:51|0.85533
20:37:52|0.85533
20:37:53|0.85533
20:37:54|0.85544
20:37:55|0.85544
20:37:56|0.85544
20:37:57|0.85553
20:37:58|0.85553
20:37:59|0.85553
20:38:00|0.85553
20:38:01|0.85553
20:38:03|0.85499
20:38:03|0.85505
20:38:05|0.85505
20:38:05|0.85505
20:38:07|0.85505
20:38:07|0.85505
20:38:08|0.85505
20:38:09|0.85505
20:38:10|0.85505
20:38:12|0.85505
20:38:13|0.85482
20:38:14|0.854
20:38:15|0.854
20:38:16|0.854
20:38:17|0.854
20:38:18|0.85413
20:38:19|0.8541
20:38:20|0.8541
20:38:21|0.8541
20:38:22|0.8541
20:38:23|0.8541
20:38:24|0.8541
20:38:25|0.8541
20:38:26|0.8541
20:38:27|0.8541
20:38:28|0.8541
20:38:29|0.8541
20:38:30|0.8541
20:38:31|0.8541
20:38:32|0.8541
20:38:33|0.8541
20:38:35|0.8541
20:38:35|0.8541
20:38:36|0.8541
20:38:37|0.8541
20:38:38|0.8541
20:38:39|0.8541
20:38:40|0.8541
20:38:41|0.8541
20:38:43|0.8541
20:38:43|0.8541
20:38:45|0.85409
20:38:45|0.85409
20:38:46|0.85409
20:38:47|0.85409
20:38:48|0.8541
20:38:50|0.8541
20:38:51|0.8538
20:38:52|0.8538
20:38:53|0.8538
20:38:55|0.8538
20:38:55|0.8538
20:38:56|0.8538
20:38:57|0.8541
20:38:58|0.8541
20:39:00|0.8541
20:39:01|0.8541
20:39:02|0.8541
20:39:03|0.8541
20:39:04|0.8541
20:39:05|0.8541
20:39:06|0.85396
20:39:07|0.85396
20:39:08|0.85318
20:39:09|0.853
20:39:10|0.85289
20:39:11|0.85305
20:39:12|0.85342
20:39:13|0.85353
20:39:14|0.85353
20:39:15|0.85353
20:39:16|0.85353
20:39:18|0.85353
20:39:18|0.85353
20:39:20|0.85353
20:39:20|0.85353
20:39:21|0.85353
20:39:22|0.85353
20:39:24|0.85353
20:39:25|0.85353
20:39:25|0.85353
20:39:27|0.85374
20:39:27|0.85374
20:39:29|0.85374
20:39:29|0.85374
20:39:30|0.85374
20:39:32|0.85374
20:39:33|0.85374
20:39:34|0.85374
20:39:35|0.85398
20:39:36|0.85398
20:39:37|0.85398
20:39:38|0.85398
20:39:39|0.85398
20:39:40|0.85393
20:39:41|0.85393
20:39:42|0.85393
20:39:43|0.85393
20:39:44|0.85387
20:39:45|0.85385
20:39:46|0.85385
20:39:47|0.85385
20:39:48|0.85385
20:39:49|0.85385
20:39:50|0.85386
20:39:52|0.85426
20:39:53|0.85426
20:39:53|0.85426
20:39:54|0.85426
20:39:55|0.85426
20:39:56|0.85471
20:39:57|0.85471
20:39:59|0.85471
20:40:01|0.8549
20:40:02|0.85468
20:40:03|0.85468
20:40:04|0.85451
20:40:05|0.85451
20:40:06|0.85451
20:40:07|0.85451
20:40:08|0.85451
20:40:09|0.85451
20:40:10|0.85396
20:40:11|0.85396
20:40:12|0.85374
20:40:13|0.85378
20:40:14|0.85389
20:40:15|0.85389
20:40:16|0.85389
20:40:17|0.85389
20:40:18|0.85389
20:40:19|0.85389
20:40:20|0.85389
20:40:21|0.85389
20:40:22|0.85389
20:40:23|0.85389
20:40:24|0.85389
20:40:25|0.85389
20:40:26|0.85477
20:40:27|0.85439
20:40:28|0.85439
20:40:29|0.85439
20:40:30|0.85439
20:40:31|0.85439
20:40:32|0.85433
20:40:33|0.85433
20:40:34|0.85433
20:40:35|0.85433
20:40:37|0.85433
20:40:37|0.85433
20:40:39|0.8538
20:40:39|0.8538
20:40:40|0.8538
20:40:41|0.8538
20:40:42|0.8538
20:40:43|0.85356
20:40:44|0.85366
20:40:45|0.85366
20:40:46|0.85366
20:40:47|0.85366
20:40:48|0.85366
20:40:49|0.85366
20:40:50|0.85335
20:40:52|0.85335
20:40:54|0.8536
20:40:56|0.8536
20:40:57|0.8536
20:40:58|0.8536
20:40:58|0.8536
20:41:00|0.85365
20:41:00|0.85365
20:41:02|0.85372
20:41:03|0.85388
20:41:04|0.85388
20:41:06|0.85388
20:41:06|0.85388
20:41:07|0.85388
20:41:09|0.85388
20:41:09|0.85388
20:41:10|0.85388
20:41:11|0.85388
20:41:12|0.85388
20:41:13|0.85388
20:41:14|0.85388
20:41:15|0.85388
20:41:16|0.85388
20:41:17|0.85388
20:41:19|0.85388
20:41:19|0.85388
20:41:20|0.85388
20:41:21|0.85388
20:41:22|0.85291
20:41:24|0.85291
20:41:24|0.8526
20:41:25|0.8526
20:41:26|0.8526
20:41:27|0.8526
20:41:28|0.8526
20:41:29|0.85208
20:41:30|0.85208
20:41:31|0.85208
20:41:32|0.85208
20:41:33|0.85167
20:41:35|0.85167
20:41:36|0.85161
20:41:37|0.85169
20:41:38|0.85169
20:41:39|0.85164
20:41:40|0.85164
20:41:40|0.85164
20:41:41|0.85164
20:41:43|0.85164
20:41:44|0.85172
20:41:45|0.85172
20:41:46|0.85065
20:41:47|0.85065
20:41:48|0.85065
20:41:49|0.85065
20:41:50|0.85111
20:41:51|0.85111
20:41:52|0.85111
20:41:53|0.85103
20:41:54|0.85103
20:41:55|0.85103
20:41:56|0.85103
20:41:57|0.8507
20:41:59|0.8509
20:41:59|0.8509
20:42:00|0.8509
20:42:02|0.85094
20:42:02|0.85094
20:42:03|0.85098
20:42:05|0.85098
20:42:05|0.85098
20:42:06|0.85098
20:42:08|0.85089
20:42:08|0.85089
20:42:09|0.85089
20:42:10|0.85058
20:42:11|0.85058
20:42:12|0.85073
20:42:13|0.85073
20:42:14|0.85045
20:42:16|0.85045
20:42:17|0.85045
20:42:17|0.85
20:42:18|0.84988
20:42:19|0.84998
20:42:20|0.84976
20:42:22|0.84918
20:42:23|0.84918
20:42:24|0.84955
20:42:25|0.84954
20:42:26|0.84954
20:42:27|0.84954
20:42:28|0.84954
20:42:29|0.8492
20:42:30|0.8492
20:42:31|0.8492
20:42:32|0.84929
20:42:33|0.84929
20:42:34|0.84928
20:42:35|0.84928
20:42:36|0.84928
20:42:37|0.84928
20:42:38|0.84882
20:42:40|0.84882
20:42:41|0.84882
20:42:41|0.84883
20:42:42|0.84883
20:42:43|0.84883
20:42:44|0.84883
20:42:46|0.84883
20:42:47|0.84883
20:42:47|0.84938
20:42:49|0.84938
20:42:49|0.84938
20:42:50|0.84938
20:42:51|0.84938
20:42:52|0.84938
20:42:54|0.84964
20:42:56|0.84964
20:42:56|0.84964
20:42:58|0.84964
20:42:58|0.84964
20:43:00|0.84964
20:43:01|0.84964
20:43:02|0.84964
20:43:03|0.84964
20:43:03|0.84964
20:43:04|0.84964
20:43:05|0.84964
20:43:07|0.84964
20:43:08|0.84964
20:43:09|0.84964
20:43:10|0.84964
20:43:11|0.84964
20:43:12|0.84964
20:43:13|0.84964
20:43:14|0.84964
20:43:15|0.84964
20:43:16|0.84964
20:43:17|0.84964
20:43:18|0.84964
20:43:19|0.84964
20:43:20|0.84964
20:43:21|0.84964
20:43:22|0.84964
20:43:24|0.84964
20:43:25|0.84964
20:43:25|0.84964
20:43:26|0.84964
20:43:27|0.84964
20:43:28|0.84964
20:43:29|0.84964
20:43:31|0.84964
20:43:32|0.84964
20:43:32|0.84914
20:43:34|0.84914
20:43:34|0.84914
20:43:35|0.84914
20:43:36|0.84914
20:43:37|0.84914
20:43:38|0.84914
20:43:39|0.8492
20:43:40|0.8492
20:43:41|0.8492
20:43:42|0.84897
20:43:43|0.84932
20:43:45|0.84933
20:43:46|0.84933
20:43:47|0.84933
20:43:48|0.84924
20:43:48|0.84938
20:43:49|0.84938
20:43:50|0.84938
20:43:51|0.84938
20:43:52|0.84938
20:43:54|0.84938
20:43:56|0.84938
20:43:56|0.84938
20:43:58|0.84938
20:43:59|0.84976
20:44:00|0.84976
20:44:00|0.84976
20:44:01|0.84976
20:44:02|0.84976
20:44:04|0.84976
20:44:04|0.84976
20:44:06|0.84976
20:44:07|0.84976
20:44:08|0.84976
20:44:09|0.84976
20:44:09|0.84976
20:44:11|0.84976
20:44:12|0.84976
20:44:13|0.84976
20:44:14|0.84976
20:44:15|0.84976
20:44:16|0.84976
20:44:17|0.84976
20:44:18|0.84976
20:44:19|0.84976
20:44:20|0.84976
20:44:21|0.84976
20:44:22|0.84976
20:44:23|0.84976
20:44:24|0.84976
20:44:25|0.84976
20:44:26|0.84976
20:44:27|0.84976
20:44:28|0.84976
20:44:29|0.84976
20:44:30|0.84976
20:44:31|0.84976
20:44:32|0.84976
20:44:33|0.84916
20:44:34|0.84898
20:44:35|0.84898
20:44:36|0.84906
20:44:37|0.8488
20:44:38|0.8488
20:44:39|0.8488
20:44:40|0.8488
20:44:41|0.8488
20:44:42|0.8488
20:44:44|0.8488
20:44:45|0.84947
20:44:45|0.84947
20:44:46|0.84947
20:44:47|0.84947
20:44:48|0.84947
20:44:49|0.84947
20:44:50|0.84947
20:44:51|0.84947
20:44:53|0.84947
20:44:54|0.8495
20:44:54|0.8495
20:44:56|0.8495
20:44:58|0.8495
20:44:58|0.8495
20:44:59|0.8495
20:45:00|0.84944
20:45:01|0.84944
20:45:02|0.84927
20:45:04|0.84927
20:45:05|0.84927
20:45:06|0.84928
20:45:07|0.84928
20:45:08|0.84928
20:45:09|0.84928
20:45:10|0.84886
20:45:11|0.84932
20:45:12|0.84932
20:45:13|0.84932
20:45:14|0.84932
20:45:15|0.84932
20:45:16|0.84932
20:45:17|0.84932
20:45:18|0.84936
20:45:19|0.84936
20:45:20|0.84936
20:45:21|0.84936
20:45:22|0.84936
20:45:23|0.84936
20:45:24|0.84936
20:45:25|0.84936
20:45:26|0.84936
20:45:27|0.84944
20:45:28|0.84944
20:45:29|0.84944
20:45:30|0.84944
20:45:31|0.84933
20:45:32|0.84933
20:45:33|0.84933
20:45:34|0.84933
20:45:35|0.84956
20:45:36|0.84962
20:45:37|0.84953
20:45:38|0.84953
20:45:39|0.84953
20:45:40|0.84953
20:45:41|0.84953
20:45:42|0.84953
20:45:43|0.849
20:45:44|0.84958
20:45:45|0.84973
20:45:46|0.8498
20:45:47|0.8498
20:45:48|0.8498
20:45:49|0.8498
20:45:50|0.8498
20:45:51|0.8498
20:45:52|0.8498
20:45:53|0.84932
20:45:54|0.84932
20:45:55|0.84932
20:45:57|0.84932
20:45:58|0.84932
20:45:59|0.84932
20:46:00|0.84932
20:46:01|0.84932
20:46:02|0.84932
20:46:03|0.84932
20:46:04|0.8498
20:46:08|0.8498
20:46:08|0.8498
20:46:09|0.8498
20:46:11|0.8498
20:46:11|0.8498
20:46:12|0.8498
20:46:13|0.8498
20:46:14|0.8498
20:46:15|0.8498
20:46:16|0.8498
20:46:17|0.8498
20:46:18|0.8498
20:46:19|0.8498
20:46:20|0.8498
20:46:22|0.8498
20:46:22|0.8498
20:46:23|0.8498
20:46:24|0.8489
20:46:26|0.8489
20:46:26|0.8489
20:46:28|0.8489
20:46:29|0.8489
20:46:29|0.8489
20:46:30|0.8489
20:46:31|0.8489
20:46:32|0.84914
20:46:34|0.84914
20:46:35|0.84914
20:46:35|0.84914
20:46:36|0.84931
20:46:37|0.84931
20:46:38|0.84931
20:46:39|0.84931
20:46:40|0.84931
20:46:41|0.84931
20:46:42|0.8494
20:46:44|0.84911
20:46:45|0.84911
20:46:45|0.84911
20:46:46|0.84911
20:46:47|0.84911
20:46:48|0.84911
20:46:50|0.84911
20:46:50|0.84911
20:46:52|0.84911
20:46:52|0.84911
20:46:54|0.84911
20:46:54|0.84911
20:46:55|0.84911
20:46:56|0.84911
20:46:58|0.84911
20:46:59|0.84911
20:47:01|0.84911
20:47:01|0.84911
20:47:03|0.84911
20:47:04|0.84911
20:47:05|0.84911
20:47:06|0.84911
20:47:07|0.84911
20:47:08|0.84911
20:47:09|0.84911
20:47:10|0.84911
20:47:11|0.84911
20:47:12|0.84911
20:47:13|0.84908
20:47:14|0.84908
20:47:15|0.84908
20:47:16|0.84908
20:47:17|0.84908
20:47:18|0.8491
20:47:19|0.84936
20:47:20|0.84936
20:47:21|0.84936
20:47:22|0.84936
20:47:23|0.84936
20:47:24|0.84936
20:47:25|0.84936
20:47:26|0.84936
20:47:27|0.84936
20:47:28|0.84936
20:47:30|0.84898
20:47:30|0.84898
20:47:32|0.84898
20:47:33|0.84898
20:47:33|0.84898
20:47:34|0.84898
20:47:35|0.84898
20:47:36|0.84898
20:47:37|0.84898
20:47:38|0.84898
20:47:39|0.84898
20:47:40|0.84898
20:47:41|0.84898
20:47:43|0.84898
20:47:44|0.84898
20:47:44|0.84898
20:47:45|0.84898
20:47:46|0.84898
20:47:47|0.84898
20:47:48|0.84898
20:47:49|0.84898
20:47:50|0.84898
20:47:51|0.849
20:47:52|0.849
20:47:53|0.8492
20:47:54|0.8492
20:47:55|0.84928
20:47:57|0.84928
20:47:57|0.84928
20:47:59|0.84928
20:48:01|0.84928
20:48:01|0.84928
20:48:02|0.84928
20:48:03|0.84928
20:48:05|0.84928
20:48:05|0.84928
20:48:07|0.84928
20:48:07|0.84928
20:48:08|0.84928
20:48:10|0.84928
20:48:10|0.84928
20:48:12|0.84928
20:48:13|0.84928
20:48:14|0.84928
20:48:14|0.84928
20:48:16|0.84897
20:48:17|0.84907
20:48:18|0.84907
20:48:19|0.84907
20:48:20|0.84907
20:48:21|0.84907
20:48:22|0.84907
20:48:23|0.84907
20:48:24|0.84907
20:48:25|0.84907
20:48:26|0.84907
20:48:27|0.84933
20:48:28|0.84933
20:48:29|0.84938
20:48:30|0.84938
20:48:31|0.84948
20:48:32|0.84948
20:48:33|0.84948
20:48:34|0.84948
20:48:35|0.84968
20:48:36|0.84968
20:48:37|0.84968
20:48:38|0.84968
20:48:39|0.84968
20:48:40|0.84968
20:48:41|0.84968
20:48:42|0.84968
20:48:43|0.84947
20:48:44|0.84947
20:48:45|0.84947
20:48:46|0.84947
20:48:47|0.84947
20:48:48|0.84947
20:48:49|0.84965
20:48:50|0.84965
20:48:51|0.84965
20:48:52|0.84928
20:48:53|0.84928
20:48:54|0.84928
20:48:55|0.84928
20:48:56|0.84928
20:48:57|0.84928
20:48:58|0.8493
20:48:59|0.84932
20:49:01|0.84932
20:49:01|0.84932
20:49:03|0.84932
20:49:04|0.84932
20:49:05|0.84932
20:49:06|0.84932
20:49:08|0.84932
20:49:08|0.84932
20:49:09|0.84932
20:49:10|0.84932
20:49:11|0.84932
20:49:12|0.84932
20:49:14|0.84932
20:49:15|0.84932
20:49:15|0.84932
20:49:16|0.84932
20:49:17|0.84932
20:49:18|0.84932
20:49:19|0.84932
20:49:20|0.84932
20:49:22|0.84932
20:49:22|0.84932
20:49:24|0.84932
20:49:25|0.84932
20:49:25|0.84932
20:49:26|0.84932
20:49:27|0.84932
20:49:29|0.84932
20:49:30|0.84927
20:49:31|0.84927
20:49:32|0.84927
20:49:33|0.84927
20:49:34|0.84927
20:49:35|0.84927
20:49:36|0.84927
20:49:37|0.84932
20:49:38|0.84932
20:49:39|0.84932
20:49:40|0.84932
20:49:41|0.84932
20:49:42|0.84932
20:49:43|0.84932
20:49:44|0.84932
20:49:45|0.84959
20:49:46|0.84959
20:49:47|0.84959
20:49:48|0.84959
20:49:49|0.84959
20:49:50|0.84938
20:49:51|0.84938
20:49:52|0.84938
20:49:53|0.84938
20:49:54|0.84938
20:49:55|0.84938
20:49:56|0.84938
20:49:57|0.84938
20:49:58|0.84938
20:49:59|0.84938
20:50:00|0.84938
20:50:01|0.84933
20:50:02|0.84933
20:50:03|0.84938
20:50:04|0.84983
20:50:05|0.84983
20:50:06|0.85042
20:50:07|0.85035
20:50:08|0.85035
20:50:09|0.85035
20:50:10|0.85036
20:50:12|0.85036
20:50:12|0.85036
20:50:13|0.85036
20:50:14|0.85036
20:50:15|0.85036
20:50:16|0.85036
20:50:18|0.85027
20:50:18|0.85027
20:50:19|0.84994
20:50:20|0.85008
20:50:22|0.85008
20:50:22|0.85127
20:50:23|0.85176
20:50:24|0.85176
20:50:25|0.85176
20:50:27|0.85176
20:50:28|0.8518
20:50:28|0.8518
20:50:29|0.85082
20:50:30|0.85057
20:50:31|0.85057
20:50:32|0.85057
20:50:33|0.85057
20:50:35|0.85057
20:50:35|0.85057
20:50:36|0.85057
20:50:37|0.85057
20:50:38|0.85057
20:50:39|0.85057
20:50:40|0.85057
20:50:41|0.85057
20:50:42|0.85057
20:50:43|0.85057
20:50:44|0.85057
20:50:46|0.85057
20:50:46|0.85158
20:50:47|0.85158
20:50:48|0.85158
20:50:49|0.85158
20:50:50|0.85158
20:50:52|0.85158
20:50:53|0.85158
20:50:53|0.85158
20:50:55|0.85158
20:50:55|0.85158
20:50:56|0.85158
20:50:57|0.85158
20:50:58|0.85158
20:51:00|0.85158
20:51:01|0.85158
20:51:01|0.85158
20:51:03|0.85158
20:51:04|0.85158
20:51:05|0.85158
20:51:06|0.85158
20:51:06|0.85158
20:51:08|0.85158
20:51:09|0.85158
20:51:10|0.85158
20:51:11|0.85158
20:51:12|0.85158
20:51:13|0.85158
20:51:14|0.85158
20:51:15|0.85158
20:51:16|0.85158
20:51:17|0.85158
20:51:18|0.85158
20:51:19|0.85158
20:51:20|0.85158
20:51:21|0.85158
20:51:22|0.85158
20:51:23|0.85158
20:51:24|0.85158
20:51:25|0.85158
20:51:26|0.85158
20:51:27|0.85158
20:51:28|0.85158
20:51:29|0.85158
20:51:30|0.85158
20:51:31|0.85158
20:51:33|0.85158
20:51:33|0.85158
20:51:34|0.85158
20:51:35|0.85107
20:51:36|0.85108
20:51:37|0.85108
20:51:38|0.85108
20:51:39|0.85108
20:51:40|0.85108
20:51:41|0.85108
20:51:42|0.85108
20:51:43|0.85126
20:51:44|0.85126
20:51:45|0.85126
20:51:46|0.85126
20:51:47|0.85126
20:51:48|0.85126
20:51:49|0.85126
20:51:50|0.85126
20:51:51|0.85126
20:51:52|0.85126
20:51:54|0.85126
20:51:54|0.85126
20:51:55|0.85126
20:51:56|0.85182
20:51:57|0.85182
20:51:58|0.85182
20:51:59|0.85182
20:52:00|0.85182
20:52:01|0.85182
20:52:02|0.85182
20:52:04|0.85182
20:52:05|0.85182
20:52:06|0.85182
20:52:07|0.85182
20:52:08|0.85182
20:52:09|0.85182
20:52:10|0.85182
20:52:11|0.85182
20:52:12|0.85182
20:52:13|0.85182
20:52:14|0.85182
20:52:15|0.85182
20:52:16|0.85182
20:52:17|0.85182
20:52:18|0.85182
20:52:19|0.85241
20:52:20|0.85283
20:52:21|0.85283
20:52:22|0.85336
20:52:23|0.85336
20:52:25|0.85336
20:52:26|0.85336
20:52:27|0.85336
20:52:28|0.85336
20:52:29|0.85336
20:52:30|0.85336
20:52:31|0.85336
20:52:32|0.85336
20:52:32|0.85336
20:52:35|0.85336
20:52:35|0.85336
20:52:36|0.85336
20:52:37|0.85336
20:52:38|0.85336
20:52:39|0.85336
20:52:40|0.85336
20:52:41|0.85336
20:52:42|0.85336
20:52:43|0.85336
20:52:44|0.85336
20:52:45|0.85299
20:52:46|0.85325
20:52:47|0.85325
20:52:48|0.85325
20:52:49|0.85325
20:52:51|0.85325
20:52:51|0.85325
20:52:52|0.85325
20:52:53|0.85325
20:52:54|0.85325
20:52:56|0.85325
20:52:57|0.85325
20:52:57|0.85325
20:52:58|0.85325
20:52:59|0.85325
20:53:00|0.85272
20:53:02|0.85272
20:53:03|0.85272
20:53:03|0.85272
20:53:05|0.85272
20:53:06|0.85272
20:53:07|0.8526
20:53:08|0.8526
20:53:09|0.8526
20:53:10|0.8526
20:53:11|0.85288
20:53:12|0.85288
20:53:13|0.85288
20:53:14|0.85288
20:53:15|0.85288
20:53:16|0.85288
20:53:17|0.85288
20:53:19|0.85288
20:53:19|0.85288
20:53:21|0.85288
20:53:21|0.85288
20:53:22|0.85288
20:53:23|0.85272
20:53:25|0.85272
20:53:25|0.85272
20:53:27|0.85272
20:53:27|0.85272
20:53:29|0.85272
20:53:30|0.85272
20:53:31|0.85272
20:53:31|0.85272
20:53:33|0.85272
20:53:33|0.85272
20:53:35|0.85272
20:53:35|0.85272
20:53:37|0.85272
20:53:38|0.85272
20:53:39|0.85272
20:53:40|0.85201
20:53:41|0.85201
20:53:42|0.85201
20:53:43|0.85201
20:53:44|0.85201
20:53:45|0.85201
20:53:46|0.85157
20:53:47|0.85157
20:53:48|0.85177
20:53:49|0.85177
20:53:50|0.85177
20:53:51|0.85167
20:53:52|0.85167
20:53:53|0.85167
20:53:54|0.85167
20:53:55|0.85167
20:53:56|0.85167
20:53:57|0.85265
20:53:58|0.85265
20:53:59|0.85265
20:54:00|0.85265
20:54:01|0.85265
20:54:02|0.85286
20:54:03|0.85286
20:54:04|0.85286
20:54:05|0.85286
20:54:06|0.85286
20:54:08|0.85286
20:54:09|0.85286
20:54:10|0.85286
20:54:11|0.85286
20:54:11|0.85286
20:54:13|0.85286
20:54:15|0.85286
20:54:15|0.85361
20:54:16|0.85361
20:54:17|0.85361
20:54:18|0.85361
20:54:20|0.85361
20:54:21|0.85333
20:54:21|0.85333
20:54:23|0.85333
20:54:23|0.85333
20:54:25|0.85333
20:54:26|0.85333
20:54:27|0.85333
20:54:27|0.85353
20:54:28|0.85353
20:54:29|0.85353
20:54:30|0.85353
20:54:31|0.85358
20:54:32|0.85358
20:54:33|0.85358
20:54:34|0.85358
20:54:35|0.85358
20:54:37|0.85358
20:54:37|0.85358
20:54:38|0.85358
20:54:39|0.85358
20:54:40|0.85358
20:54:41|0.85358
20:54:42|0.85358
20:54:43|0.85358
20:54:45|0.85358
20:54:45|0.85353
20:54:46|0.85344
20:54:47|0.85344
20:54:48|0.85333
20:54:49|0.85333
20:54:51|0.85333
20:54:52|0.85333
20:54:53|0.85333
20:54:53|0.85307
20:54:55|0.85307
20:54:56|0.85307
20:54:56|0.85307
20:54:57|0.85307
20:54:59|0.85307
20:55:00|0.85307
20:55:00|0.85291
20:55:02|0.85323
20:55:03|0.85323
20:55:04|0.85323
20:55:05|0.85323
20:55:07|0.85323
20:55:07|0.85331
20:55:09|0.85331
20:55:10|0.85331
20:55:10|0.85331
20:55:12|0.85331
20:55:13|0.85331
20:55:14|0.85331
20:55:15|0.85331
20:55:16|0.85321
20:55:17|0.85321
20:55:18|0.85321
20:55:19|0.85321
20:55:20|0.85321
20:55:21|0.85321
20:55:22|0.85321
20:55:23|0.85301
20:55:24|0.85301
20:55:25|0.85301
20:55:26|0.85321
20:55:27|0.85321
20:55:28|0.85321
20:55:30|0.85321
20:55:30|0.85321
20:55:31|0.85321
20:55:33|0.85351
20:55:33|0.85351
20:55:35|0.85351
20:55:35|0.85351
20:55:36|0.85351
20:55:37|0.8537
20:55:38|0.8537
20:55:39|0.8537
20:55:40|0.8537
20:55:41|0.85354
20:55:42|0.85354
20:55:43|0.85354
20:55:44|0.85354
20:55:45|0.85354
20:55:46|0.85354
20:55:47|0.85354
20:55:48|0.85354
20:55:49|0.85354
20:55:50|0.85354
20:55:51|0.85354
20:55:52|0.85354
20:55:53|0.85354
20:55:54|0.85354
20:55:56|0.85354
20:55:56|0.85354
20:55:57|0.85354
20:55:58|0.85358
20:55:59|0.85358
20:56:01|0.85358
20:56:01|0.85358
20:56:02|0.85358
20:56:03|0.85358
20:56:04|0.85358
20:56:06|0.85358
20:56:07|0.85358
20:56:09|0.85358
20:56:09|0.85358
20:56:11|0.85358
20:56:13|0.85358
20:56:13|0.85358
20:56:14|0.85358
20:56:15|0.85358
20:56:17|0.85358
20:56:18|0.85358
20:56:19|0.85358
20:56:20|0.85358
20:56:21|0.85358
20:56:22|0.85358
20:56:23|0.85358
20:56:24|0.85358
20:56:25|0.85358
20:56:26|0.85358
20:56:27|0.85358
20:56:28|0.85358
20:56:29|0.85358
20:56:30|0.85358
20:56:31|0.85358
20:56:32|0.85358
20:56:33|0.85276
20:56:34|0.85276
20:56:35|0.85276
20:56:36|0.85276
20:56:37|0.85276
20:56:38|0.85276
20:56:39|0.85276
20:56:40|0.85276
20:56:41|0.85276
20:56:42|0.85276
20:56:43|0.85276
20:56:44|0.85276
20:56:45|0.85276
20:56:46|0.85276
20:56:47|0.85276
20:56:48|0.85276
20:56:50|0.85276
20:56:50|0.85276
20:56:51|0.85276
20:56:52|0.85276
20:56:53|0.85276
20:56:54|0.85276
20:56:55|0.85276
20:56:56|0.85276
20:56:57|0.85281
20:56:58|0.85281
20:56:59|0.85281
20:57:00|0.85281
20:57:01|0.85281
20:57:02|0.85281
20:57:03|0.85281
20:57:04|0.85281
20:57:05|0.85281
20:57:07|0.85281
20:57:08|0.85281
20:57:09|0.85281
20:57:10|0.85281
20:57:11|0.85281
20:57:12|0.85281
20:57:13|0.85204
20:57:14|0.85186
20:57:15|0.85133
20:57:16|0.85102
20:57:17|0.85102
20:57:18|0.85102
20:57:19|0.85102
20:57:20|0.85102
20:57:21|0.85102
20:57:22|0.85102
20:57:23|0.85094
20:57:24|0.85094
20:57:25|0.85094
20:57:26|0.85094
20:57:28|0.85094
20:57:29|0.85094
20:57:29|0.85034
20:57:30|0.85034
20:57:31|0.85051
20:57:33|0.85051
20:57:34|0.85051
20:57:34|0.85016
20:57:36|0.85016
20:57:37|0.85016
20:57:38|0.8503
20:57:39|0.8503
20:57:40|0.8503
20:57:41|0.8503
20:57:42|0.85057
20:57:43|0.85057
20:57:44|0.85057
20:57:45|0.85057
20:57:46|0.85057
20:57:47|0.85116
20:57:48|0.85116
20:57:49|0.85116
20:57:50|0.85116
20:57:51|0.85116
20:57:52|0.8514
20:57:53|0.8514
20:57:54|0.8514
20:57:56|0.8514
20:57:56|0.8514
20:57:58|0.8514
20:57:58|0.8514
20:57:59|0.8514
20:58:01|0.8514
20:58:01|0.8514
20:58:02|0.8514
20:58:04|0.85127
20:58:05|0.85127
20:58:06|0.85127
20:58:07|0.85127
20:58:08|0.85127
20:58:10|0.85127
20:58:10|0.85127
20:58:12|0.85127
20:58:13|0.85127
20:58:14|0.85127
20:58:14|0.85127
20:58:15|0.85127
20:58:16|0.85161
20:58:17|0.85161
20:58:18|0.85161
20:58:19|0.85177
20:58:20|0.85177
20:58:22|0.85177
20:58:23|0.85177
20:58:24|0.85211
20:58:25|0.85212
20:58:25|0.85212
20:58:26|0.85212
20:58:27|0.85212
20:58:29|0.85212
20:58:29|0.85212
20:58:30|0.85212
20:58:32|0.85212
20:58:33|0.85212
20:58:34|0.85212
20:58:35|0.85212
20:58:36|0.85213
20:58:38|0.85213
20:58:38|0.85213
20:58:39|0.85224
20:58:40|0.85224
20:58:42|0.85224
20:58:42|0.85224
20:58:43|0.85224
20:58:44|0.85224
20:58:45|0.85224
20:58:46|0.85224
20:58:47|0.85224
20:58:48|0.85224
20:58:49|0.85224
20:58:50|0.85224
20:58:51|0.85224
20:58:52|0.85224
20:58:53|0.85224
20:58:54|0.85224
20:58:55|0.85224
20:58:56|0.8526
20:58:57|0.85263
20:58:58|0.85263
20:58:59|0.85263
20:59:00|0.85263
20:59:01|0.85263
20:59:03|0.85298
20:59:03|0.853
20:59:04|0.853
20:59:05|0.85346
20:59:06|0.85346
20:59:07|0.85346
20:59:08|0.85346
20:59:10|0.85346
20:59:12|0.85346
20:59:13|0.85346
20:59:14|0.85287
20:59:14|0.85287
20:59:15|0.85258
20:59:17|0.85258
20:59:18|0.85258
20:59:19|0.85242
20:59:19|0.85207
20:59:21|0.85207
20:59:22|0.85207
20:59:23|0.85207
20:59:24|0.85207
20:59:25|0.85207
20:59:26|0.85207
20:59:27|0.85207
20:59:28|0.85207
20:59:29|0.85207
20:59:30|0.85207
20:59:31|0.85207
20:59:32|0.85207
20:59:33|0.85207
20:59:34|0.85207
20:59:35|0.8523
20:59:36|0.8523
20:59:38|0.8523
20:59:39|0.8523
20:59:40|0.8523
20:59:40|0.8523
20:59:41|0.8523
20:59:42|0.8523
20:59:43|0.85232
20:59:45|0.85232
20:59:45|0.85232
20:59:46|0.85275
20:59:47|0.85275
20:59:49|0.85275
20:59:49|0.85275
20:59:51|0.85275
20:59:51|0.85275
20:59:52|0.85275
20:59:53|0.85275
20:59:54|0.85219
20:59:55|0.85219
20:59:56|0.85219
20:59:57|0.85219
20:59:58|0.85219
21:00:00|0.85219
21:00:01|0.85219
21:00:02|0.85219
21:00:03|0.85219
21:00:03|0.85219
21:00:04|0.85219
21:00:05|0.85219
21:00:07|0.85219
21:00:08|0.85219
21:00:09|0.85219
21:00:11|0.85165
21:00:11|0.85164
21:00:13|0.85164
21:00:15|0.85164
21:00:15|0.85164
21:00:17|0.8511
21:00:18|0.8511
21:00:19|0.8511
21:00:20|0.8511
21:00:21|0.8511
21:00:22|0.8511
21:00:23|0.8511
21:00:24|0.8511
21:00:25|0.8511
21:00:26|0.8511
21:00:27|0.85137
21:00:28|0.85137
21:00:29|0.85102
21:00:30|0.85102
21:00:31|0.85115
21:00:32|0.85115
21:00:33|0.85088
21:00:34|0.85088
21:00:35|0.85088
21:00:36|0.85088
21:00:37|0.85088
21:00:38|0.85088
21:00:39|0.85088
21:00:40|0.85054
21:00:41|0.85054
21:00:42|0.85
21:00:43|0.85
21:00:44|0.85
21:00:45|0.85
21:00:46|0.85
21:00:48|0.85
21:00:49|0.85
21:00:50|0.85
21:00:51|0.84941
21:00:51|0.84969
21:00:52|0.84932
21:00:53|0.84932
21:00:54|0.84932
21:00:55|0.85002
21:00:56|0.85002
21:00:58|0.85002
21:00:58|0.85002
21:01:00|0.8498
21:01:01|0.8498
21:01:02|0.8498
21:01:03|0.8498
21:01:04|0.85035
21:01:05|0.85035
21:01:05|0.85035
21:01:07|0.85035
21:01:08|0.85035
21:01:09|0.85012
21:01:10|0.85012
21:01:10|0.85012
21:01:13|0.85012
21:01:13|0.85022
21:01:15|0.85003
21:01:16|0.85003
21:01:17|0.85003
21:01:18|0.85003
21:01:19|0.85003
21:01:20|0.85003
21:01:21|0.85003
21:01:22|0.85003
21:01:23|0.85003
21:01:24|0.85003
21:01:25|0.85003
21:01:27|0.85038
21:01:28|0.85038
21:01:29|0.8503
21:01:29|0.8503
21:01:31|0.8503
21:01:31|0.85041
21:01:32|0.85041
21:01:34|0.85041
21:01:34|0.85041
21:01:35|0.85041
21:01:36|0.85041
21:01:38|0.85041
21:01:38|0.85041
21:01:40|0.85041
21:01:40|0.85041
21:01:42|0.85041
21:01:42|0.85041
21:01:43|0.85041
21:01:44|0.85146
21:01:46|0.85146
21:01:46|0.85249
21:01:49|0.85249
21:01:49|0.85249
21:01:50|0.85249
21:01:51|0.85288
21:01:53|0.85273
21:01:54|0.85273
21:01:54|0.85273
21:01:55|0.85273
21:01:56|0.85247
21:01:57|0.85277
21:01:58|0.85277
21:01:59|0.85277
21:02:00|0.85277
21:02:02|0.85314
21:02:02|0.85314
21:02:03|0.85314
21:02:04|0.85344
21:02:06|0.85344
21:02:07|0.85344
21:02:08|0.85354
21:02:09|0.85354
21:02:10|0.85357
21:02:11|0.85387
21:02:12|0.85387
21:02:12|0.85387
21:02:14|0.85387
21:02:15|0.85387
21:02:16|0.85387
21:02:17|0.85387
21:02:18|0.85387
21:02:19|0.85387
21:02:20|0.85387
21:02:21|0.85387
21:02:22|0.85387
21:02:23|0.85387
21:02:24|0.85387
21:02:25|0.85341
21:02:26|0.85379
21:02:27|0.85379
21:02:28|0.85379
21:02:29|0.85379
21:02:30|0.85379
21:02:31|0.85341
21:02:32|0.85341
21:02:33|0.85341
21:02:34|0.85341
21:02:35|0.85341
21:02:36|0.85348
21:02:38|0.85348
21:02:39|0.85309
21:02:39|0.85309
21:02:41|0.85309
21:02:41|0.85309
21:02:42|0.85279
21:02:43|0.85279
21:02:45|0.85279
21:02:45|0.85279
21:02:47|0.85279
21:02:47|0.85279
21:02:48|0.85279
21:02:49|0.85279
21:02:50|0.85279
21:02:51|0.85279
21:02:52|0.85279
21:02:53|0.85279
21:02:54|0.85279
21:02:55|0.85279
21:02:56|0.85279
21:02:57|0.85279
21:02:58|0.85279
21:03:00|0.85279
21:03:00|0.85277
21:03:01|0.85277
21:03:02|0.85277
21:03:04|0.85277
21:03:05|0.85277
21:03:05|0.85277
21:03:06|0.85299
21:03:07|0.85299
21:03:08|0.85299
21:03:10|0.85299
21:03:10|0.85299
21:03:11|0.85299
21:03:12|0.85299
21:03:13|0.85299
21:03:14|0.85299
21:03:15|0.85299
21:03:17|0.85162
21:03:17|0.85162
21:03:19|0.85162
21:03:20|0.85171
21:03:21|0.85171
21:03:22|0.85171
21:03:22|0.85171
21:03:24|0.85212
21:03:24|0.85171
21:03:26|0.85171
21:03:27|0.85171
21:03:27|0.85171
21:03:29|0.85171
21:03:30|0.85225
21:03:31|0.85225
21:03:32|0.85225
21:03:33|0.85225
21:03:34|0.85225
21:03:35|0.85225
21:03:36|0.85127
21:03:37|0.85127
21:03:38|0.85132
21:03:39|0.85132
21:03:40|0.85132
21:03:41|0.85132
21:03:42|0.85132
21:03:43|0.85132
21:03:44|0.85132
21:03:45|0.85132
21:03:46|0.85132
21:03:47|0.85132
21:03:48|0.85132
21:03:49|0.85132
21:03:50|0.85132
21:03:51|0.85132
21:03:52|0.85132
21:03:53|0.85132
21:03:54|0.85132
21:03:55|0.85132
21:03:56|0.85132
21:03:57|0.85132
21:03:58|0.85132
21:03:59|0.85132
21:04:00|0.85132
21:04:01|0.85132
21:04:02|0.85056
21:04:03|0.85056
21:04:04|0.85056
21:04:05|0.85056
21:04:06|0.85056
21:04:07|0.85056
21:04:08|0.85056
21:04:09|0.85056
21:04:10|0.85056
21:04:11|0.85056
21:04:12|0.85056
21:04:13|0.85056
21:04:14|0.85056
21:04:15|0.85056
21:04:16|0.85056
21:04:17|0.85056
21:04:18|0.85056
21:04:19|0.85056
21:04:20|0.85056
21:04:21|0.85056
21:04:23|0.85056
21:04:23|0.85056
21:04:24|0.85056
21:04:26|0.85056
21:04:26|0.85056
21:04:28|0.85056
21:04:29|0.85056
21:04:30|0.85056
21:04:31|0.85056
21:04:32|0.85047
21:04:33|0.85047
21:04:34|0.85047
21:04:35|0.85047
21:04:36|0.85047
21:04:37|0.85056
21:04:38|0.85056
21:04:39|0.85056
21:04:40|0.85056
21:04:41|0.85056
21:04:42|0.85056
21:04:43|0.85001
21:04:44|0.85001
21:04:45|0.85001
21:04:46|0.85001
21:04:47|0.85001
21:04:48|0.85001
21:04:49|0.85001
21:04:50|0.85001
21:04:51|0.85042
21:04:52|0.85019
21:04:53|0.85019
21:04:54|0.85019
21:04:55|0.85019
21:04:56|0.85019
21:04:57|0.85019
21:04:58|0.85019
21:04:59|0.85019
21:05:00|0.85019
21:05:01|0.85019
21:05:02|0.85019
21:05:03|0.85019
21:05:04|0.85019
21:05:05|0.85019
21:05:06|0.85019
21:05:07|0.85019
21:05:08|0.85019
21:05:09|0.85019
21:05:10|0.85019
21:05:11|0.85019
21:05:12|0.85019
21:05:13|0.85048
21:05:14|0.85048
21:05:15|0.85048
21:05:16|0.85048
21:05:17|0.85048
21:05:19|0.85048
21:05:20|0.85048
21:05:21|0.85048
21:05:22|0.85048
21:05:23|0.85048
21:05:24|0.85
21:05:25|0.84942
21:05:26|0.84942
21:05:27|0.84942
21:05:28|0.84915
21:05:29|0.84915
21:05:30|0.84915
21:05:31|0.84915
21:05:32|0.84915
21:05:33|0.84915
21:05:34|0.84915
21:05:35|0.84915
21:05:36|0.8495
21:05:37|0.8495
21:05:38|0.8495
21:05:40|0.8495
21:05:40|0.8495
21:05:41|0.8495
21:05:42|0.8495
21:05:43|0.8495
21:05:44|0.8495
21:05:45|0.8495
21:05:47|0.8495
21:05:48|0.8495
21:05:49|0.8495
21:05:50|0.8495
21:05:51|0.8495
21:05:52|0.8495
21:05:53|0.8495
21:05:54|0.8495
21:05:56|0.8495
21:05:56|0.8495
21:05:57|0.8495
21:05:58|0.8495
21:05:59|0.8495
21:06:00|0.8495
21:06:02|0.8495
21:06:03|0.8495
21:06:04|0.8495
21:06:05|0.8495
21:06:06|0.8495
21:06:07|0.8495
21:06:08|0.8495
21:06:09|0.8495
21:06:10|0.8495
21:06:11|0.8495
21:06:12|0.8495
21:06:13|0.84906
21:06:14|0.84906
21:06:15|0.84906
21:06:16|0.84906
21:06:17|0.84888
21:06:18|0.84909
21:06:19|0.84912
21:06:20|0.84912
21:06:21|0.84912
21:06:23|0.84912
21:06:24|0.84912
21:06:25|0.84912
21:06:26|0.84912
21:06:27|0.84912
21:06:28|0.84912
21:06:29|0.84912
21:06:30|0.84918
21:06:31|0.84918
21:06:32|0.84918
21:06:33|0.84905
21:06:34|0.84905
21:06:35|0.84905
21:06:36|0.84905
21:06:37|0.84905
21:06:38|0.84905
21:06:39|0.84905
21:06:40|0.84905
21:06:41|0.84905
21:06:42|0.84901
21:06:43|0.84901
21:06:44|0.84898
21:06:46|0.84898
21:06:47|0.84932
21:06:47|0.84932
21:06:48|0.84938
21:06:50|0.84938
21:06:51|0.84938
21:06:51|0.84938
21:06:52|0.84938
21:06:53|0.84938
21:06:54|0.84938
21:06:55|0.84938
21:06:57|0.84938
21:06:57|0.84918
21:06:59|0.84918
21:06:59|0.84918
21:07:00|0.84918
21:07:02|0.84918
21:07:02|0.84918
21:07:03|0.84918
21:07:04|0.84923
21:07:05|0.84923
21:07:07|0.84886
21:07:07|0.84922
21:07:08|0.84922
21:07:09|0.84922
21:07:10|0.84922
21:07:12|0.84922
21:07:13|0.84922
21:07:13|0.84922
21:07:14|0.84922
21:07:15|0.84922
21:07:16|0.84922
21:07:17|0.84922
21:07:18|0.84922
21:07:20|0.84898
21:07:21|0.84898
21:07:23|0.84901
21:07:24|0.84901
21:07:25|0.84901
21:07:26|0.84961
21:07:27|0.84961
21:07:28|0.84961
21:07:29|0.84961
21:07:30|0.84961
21:07:31|0.84961
21:07:32|0.84961
21:07:34|0.84961
21:07:34|0.84961
21:07:35|0.84961
21:07:37|0.84961
21:07:37|0.84961
21:07:39|0.84961
21:07:40|0.84961
21:07:42|0.84961
21:07:43|0.84962
21:07:43|0.84957
21:07:44|0.84957
21:07:45|0.84957
21:07:47|0.84957
21:07:47|0.84957
21:07:49|0.84957
21:07:49|0.84957
21:07:50|0.84957
21:07:51|0.84957
21:07:52|0.84957
21:07:54|0.84957
21:07:54|0.84957
21:07:55|0.84957
21:07:57|0.84957
21:07:57|0.84957
21:07:58|0.84957
21:07:59|0.84957
21:08:00|0.84957
21:08:01|0.84957
21:08:02|0.84957
21:08:03|0.84957
21:08:04|0.84957
21:08:05|0.84957
21:08:06|0.84957
21:08:08|0.84957
21:08:08|0.84957
21:08:09|0.84957
21:08:11|0.84957
21:08:11|0.84957
21:08:12|0.84957
21:08:13|0.84957
21:08:14|0.84957
21:08:15|0.84957
21:08:16|0.84957
21:08:17|0.84957
21:08:19|0.84957
21:08:20|0.84957
21:08:21|0.84957
21:08:22|0.84957
21:08:23|0.84957
21:08:24|0.84957
21:08:25|0.84957
21:08:26|0.84957
21:08:27|0.84957
21:08:28|0.84957
21:08:29|0.84957
21:08:30|0.84957
21:08:31|0.84917
21:08:32|0.84917
21:08:33|0.84917
21:08:34|0.84915
21:08:35|0.84927
21:08:36|0.84927
21:08:37|0.84927
21:08:38|0.84927
21:08:40|0.84927
21:08:40|0.84927
21:08:42|0.84927
21:08:43|0.84927
21:08:44|0.84927
21:08:45|0.84927
21:08:46|0.84927
21:08:47|0.84927
21:08:47|0.84927
21:08:49|0.84927
21:08:50|0.84927
21:08:51|0.84927
21:08:52|0.85001
21:08:52|0.84995
21:08:54|0.84995
21:08:55|0.84995
21:08:56|0.84995
21:08:57|0.84995
21:08:58|0.84995
21:08:59|0.84973
21:09:00|0.84973
21:09:01|0.84973
21:09:02|0.84973
21:09:03|0.84973
21:09:04|0.84973
21:09:05|0.84973
21:09:06|0.84973
21:09:07|0.84973
21:09:08|0.84973
21:09:09|0.84986
21:09:10|0.84986
21:09:11|0.84986
21:09:12|0.84986
21:09:14|0.84986
21:09:14|0.84986
21:09:16|0.84986
21:09:16|0.84986
21:09:17|0.84986
21:09:18|0.84986
21:09:19|0.84986
21:09:21|0.84986
21:09:22|0.84986
21:09:23|0.84986
21:09:24|0.84986
21:09:25|0.84986
21:09:26|0.84969
21:09:27|0.84969
21:09:28|0.84969
21:09:29|0.84973
21:09:30|0.84973
21:09:31|0.84973
21:09:32|0.84973
21:09:33|0.84973
21:09:35|0.84973
21:09:36|0.84973
21:09:37|0.84973
21:09:38|0.84973
21:09:39|0.84973
21:09:40|0.84973
21:09:41|0.84973
21:09:42|0.84973
21:09:43|0.84973
21:09:44|0.84973
21:09:45|0.84973
21:09:46|0.84973
21:09:47|0.84973
21:09:48|0.84973
21:09:49|0.84973
21:09:50|0.84973
21:09:51|0.84973
21:09:52|0.84973
21:09:53|0.84973
21:09:54|0.84973
21:09:55|0.84973
21:09:56|0.84973
21:09:57|0.84973
21:09:58|0.84973
21:09:59|0.84973
21:10:00|0.84859
21:10:01|0.84859
21:10:02|0.84859
21:10:03|0.84859
21:10:04|0.84859
21:10:05|0.84926
21:10:06|0.84926
21:10:08|0.84926
21:10:08|0.84926
21:10:09|0.84926
21:10:10|0.84926
21:10:11|0.84926
21:10:12|0.84926
21:10:13|0.84926
21:10:14|0.84926
21:10:15|0.84926
21:10:16|0.84906
21:10:17|0.84906
21:10:18|0.84906
21:10:19|0.84906
21:10:20|0.84906
21:10:21|0.84906
21:10:22|0.84906
21:10:24|0.84906
21:10:25|0.84906
21:10:25|0.84906
21:10:27|0.84906
21:10:29|0.84906
21:10:29|0.84906
21:10:31|0.84906
21:10:32|0.84906
21:10:32|0.84906
21:10:34|0.84905
21:10:35|0.84887
21:10:36|0.84887
21:10:38|0.84887
21:10:39|0.84887
21:10:39|0.84887
21:10:40|0.84887
21:10:41|0.84829
21:10:42|0.84922
21:10:43|0.84922
21:10:45|0.84887
21:10:45|0.84887
21:10:47|0.84914
21:10:48|0.84914
21:10:48|0.84914
21:10:49|0.84914
21:10:50|0.84915
21:10:51|0.84915
21:10:53|0.84915
21:10:53|0.84915
21:10:54|0.84915
21:10:55|0.84915
21:10:57|0.84931
21:10:57|0.84931
21:10:59|0.84931
21:10:59|0.84931
21:11:01|0.84931
21:11:02|0.84931
21:11:02|0.84931
21:11:04|0.84931
21:11:04|0.84931
21:11:06|0.84931
21:11:06|0.84929
21:11:08|0.84929
21:11:08|0.84929
21:11:09|0.84929
21:11:11|0.84929
21:11:12|0.849
21:11:13|0.8493
21:11:14|0.8493
21:11:15|0.8493
21:11:16|0.8493
21:11:17|0.8493
21:11:17|0.8493
21:11:18|0.84931
21:11:20|0.84931
21:11:21|0.84931
21:11:21|0.84931
21:11:23|0.8493
21:11:24|0.84918
21:11:25|0.84918
21:11:26|0.84918
21:11:27|0.84918
21:11:28|0.8493
21:11:29|0.8493
21:11:30|0.8493
21:11:31|0.8493
21:11:32|0.8493
21:11:33|0.84918
21:11:34|0.84918
21:11:35|0.84918
21:11:36|0.84918
21:11:37|0.84918
21:11:38|0.84918
21:11:39|0.84918
21:11:41|0.84918
21:11:41|0.84918
21:11:43|0.84918
21:11:43|0.84918
21:11:44|0.84918
21:11:46|0.84918
21:11:46|0.84918
21:11:47|0.84918
21:11:49|0.84918
21:11:49|0.84918
21:11:50|0.84918
21:11:51|0.84918
21:11:52|0.84918
21:11:54|0.84918
21:11:55|0.84918
21:11:55|0.84918
21:11:56|0.84918
21:11:58|0.84872
21:11:59|0.84872
21:12:00|0.84872
21:12:00|0.84872
21:12:02|0.84796
21:12:02|0.84796
21:12:03|0.84796
21:12:04|0.84865
21:12:06|0.84865
21:12:06|0.84865
21:12:07|0.84874
21:12:08|0.84874
21:12:10|0.84874
21:12:10|0.84931
21:12:12|0.84931
21:12:12|0.85
21:12:13|0.85
21:12:15|0.85
21:12:15|0.85008
21:12:16|0.85008
21:12:17|0.85008
21:12:18|0.85008
21:12:20|0.85008
21:12:21|0.84947
21:12:21|0.84947
21:12:23|0.84947
21:12:24|0.84947
21:12:25|0.84947
21:12:26|0.84947
21:12:27|0.84883
21:12:29|0.84883
21:12:30|0.84883
21:12:30|0.84883
21:12:31|0.84883
21:12:33|0.84883
21:12:33|0.84893
21:12:34|0.84893
21:12:36|0.84893
21:12:37|0.84893
21:12:38|0.84893
21:12:38|0.84893
21:12:40|0.84893
21:12:40|0.84893
21:12:42|0.84893
21:12:42|0.84893
21:12:43|0.84893
21:12:45|0.84893
21:12:46|0.84893
21:12:50|0.84893
21:12:51|0.84908
21:12:52|0.84908
21:12:53|0.84908
21:12:54|0.84908
21:12:55|0.84908
21:12:56|0.84908
21:12:57|0.84908
21:12:58|0.84908
21:13:00|0.84908
21:13:00|0.84908
21:13:01|0.84908
21:13:02|0.84925
21:13:03|0.84925
21:13:05|0.84925
21:13:05|0.84925
21:13:06|0.84848
21:13:08|0.84848
21:13:09|0.84857
21:13:10|0.84857
21:13:11|0.84857
21:13:12|0.84857
21:13:13|0.84857
21:13:14|0.84857
21:13:15|0.84916
21:13:16|0.84911
21:13:17|0.84911
21:13:18|0.84911
21:13:19|0.84864
21:13:20|0.84864
21:13:21|0.84851
21:13:22|0.84851
21:13:23|0.84848
21:13:25|0.84827
21:13:25|0.84827
21:13:26|0.84827
21:13:27|0.84825
21:13:28|0.84825
21:13:29|0.84876
21:13:30|0.84838
21:13:31|0.84838
21:13:33|0.84838
21:13:34|0.84838
21:13:35|0.84894
21:13:36|0.84858
21:13:36|0.84858
21:13:38|0.84859
21:13:39|0.84859
21:13:40|0.84859
21:13:41|0.84859
21:13:42|0.84859
21:13:42|0.84859
21:13:43|0.84859
21:13:44|0.84859
21:13:45|0.84859
21:13:47|0.84859
21:13:47|0.84834
21:13:49|0.84834
21:13:50|0.84834
21:13:51|0.84834
21:13:52|0.84834
21:13:53|0.84834
21:13:54|0.84811
21:13:55|0.84811
21:13:55|0.84811
21:13:56|0.84811
21:13:58|0.84811
21:13:59|0.84811
21:13:59|0.84811
21:14:00|0.84834
21:14:02|0.84825
21:14:03|0.84834
21:14:04|0.84845
21:14:05|0.84845
21:14:06|0.84845
21:14:07|0.84845
21:14:08|0.84845
21:14:09|0.84845
21:14:10|0.84845
21:14:11|0.84845
21:14:12|0.84845
21:14:13|0.84845
21:14:14|0.84845
21:14:15|0.84845
21:14:16|0.84862
21:14:17|0.84862
21:14:18|0.84862
21:14:19|0.84862
21:14:20|0.84862
21:14:21|0.84862
21:14:22|0.84862
21:14:23|0.84862
21:14:24|0.84862
21:14:25|0.84843
21:14:26|0.84843
21:14:27|0.84871
21:14:28|0.84871
21:14:29|0.84871
21:14:30|0.84871
21:14:31|0.8495
21:14:32|0.8495
21:14:33|0.8495
21:14:34|0.8495
21:14:35|0.8495
21:14:37|0.8495
21:14:38|0.8495
21:14:39|0.8495
21:14:39|0.8495
21:14:40|0.8495
21:14:42|0.8495
21:14:42|0.8495
21:14:43|0.8495
21:14:44|0.8495
21:14:45|0.8495
21:14:46|0.8495
21:14:47|0.8495
21:14:49|0.8495
21:14:49|0.8487
21:14:50|0.8487
21:14:51|0.8487
21:14:52|0.8487
21:14:53|0.8487
21:14:54|0.8487
21:14:56|0.8487
21:14:57|0.8487
21:14:58|0.8487
21:14:59|0.8487
21:15:00|0.8487
21:15:01|0.8487
21:15:02|0.8487
21:15:03|0.8487
21:15:04|0.8487
21:15:05|0.8487
21:15:06|0.8487
21:15:08|0.8487
21:15:08|0.8487
21:15:09|0.8487
21:15:11|0.8487
21:15:12|0.8487
21:15:13|0.8487
21:15:13|0.8487
21:15:14|0.8487
21:15:15|0.8487
21:15:16|0.8487
21:15:18|0.8487
21:15:19|0.8487
21:15:20|0.8487
21:15:20|0.8487
21:15:22|0.8487
21:15:22|0.8487
21:15:24|0.8487
21:15:24|0.8487
21:15:25|0.84845
21:15:26|0.84845
21:15:28|0.84845
21:15:29|0.84916
21:15:30|0.84916
21:15:30|0.84916
21:15:32|0.84916
21:15:33|0.84932
21:15:34|0.84931
21:15:35|0.84931
21:15:36|0.84931
21:15:37|0.84931
21:15:38|0.84931
21:15:39|0.84931
21:15:40|0.84931
21:15:41|0.84931
21:15:42|0.84931
21:15:43|0.84931
21:15:44|0.8493
21:15:45|0.8493
21:15:46|0.8493
21:15:47|0.8493
21:15:48|0.8493
21:15:49|0.8493
21:15:50|0.8493
21:15:51|0.8493
21:15:52|0.8493
21:15:53|0.8493
21:15:54|0.8493
21:15:55|0.84925
21:15:56|0.84925
21:15:57|0.84925
21:15:58|0.84925
21:15:59|0.84925
21:16:00|0.84925
21:16:02|0.84925
21:16:02|0.84925
21:16:03|0.84925
21:16:04|0.84925
21:16:05|0.84925
21:16:06|0.84925
21:16:08|0.84925
21:16:08|0.84925
21:16:10|0.84879
21:16:11|0.84879
21:16:11|0.84879
21:16:12|0.84879
21:16:13|0.84879
21:16:14|0.84879
21:16:15|0.84879
21:16:17|0.84879
21:16:18|0.84879
21:16:18|0.84879
21:16:19|0.84879
21:16:20|0.84879
21:16:21|0.84855
21:16:22|0.84855
21:16:24|0.84855
21:16:24|0.84855
21:16:25|0.84855
21:16:27|0.84941
21:16:28|0.84971
21:16:29|0.84968
21:16:30|0.84968
21:16:31|0.84968
21:16:32|0.84964
21:16:33|0.84964
21:16:34|0.84964
21:16:35|0.84964
21:16:36|0.84964
21:16:37|0.84964
21:16:38|0.84964
21:16:39|0.84964
21:16:40|0.84964
21:16:42|0.84964
21:16:42|0.84964
21:16:43|0.84922
21:16:45|0.84922
21:16:45|0.84922
21:16:46|0.84922
21:16:47|0.84922
21:16:48|0.84922
21:16:49|0.84922
21:16:50|0.84922
21:16:51|0.84922
21:16:53|0.84922
21:16:53|0.84922
21:16:54|0.84922
21:16:56|0.84922
21:16:56|0.84922
21:16:57|0.84922
21:16:58|0.84922
21:16:59|0.84886
21:17:01|0.84886
21:17:01|0.84886
21:17:03|0.84886
21:17:03|0.84886
21:17:04|0.84886
21:17:05|0.84886
21:17:06|0.84886
21:17:07|0.84927
21:17:08|0.84934
21:17:09|0.84934
21:17:10|0.84931
21:17:11|0.84931
21:17:12|0.84931
21:17:13|0.84931
21:17:14|0.84931
21:17:15|0.84931
21:17:16|0.84931
21:17:17|0.84921
21:17:18|0.84921
21:17:19|0.84921
21:17:20|0.84921
21:17:21|0.84921
21:17:22|0.84921
21:17:23|0.84921
21:17:25|0.84921
21:17:25|0.84921
21:17:26|0.84921
21:17:27|0.84921
21:17:29|0.84921
21:17:30|0.84921
21:17:31|0.8492
21:17:32|0.8492
21:17:33|0.8492
21:17:35|0.8492
21:17:35|0.8492
21:17:37|0.8492
21:17:38|0.8492
21:17:39|0.8492
21:17:39|0.8494
21:17:41|0.8494
21:17:41|0.8494
21:17:43|0.8494
21:17:43|0.8494
21:17:44|0.8494
21:17:46|0.8494
21:17:47|0.8494
21:17:48|0.8494
21:17:49|0.8494
21:17:50|0.8494
21:17:50|0.8494
21:17:51|0.8494
21:17:52|0.84913
21:17:53|0.84913
21:17:54|0.84913
21:17:55|0.84913
21:17:56|0.84913
21:17:58|0.84913
21:17:58|0.84913
21:17:59|0.84913
21:18:00|0.84913
21:18:02|0.84913
21:18:02|0.84913
21:18:03|0.8489
21:18:04|0.8489
21:18:06|0.8489
21:18:06|0.8489
21:18:08|0.8489
21:18:08|0.8489
21:18:09|0.8489
21:18:10|0.8489
21:18:12|0.8489
21:18:13|0.8489
21:18:13|0.8489
21:18:14|0.8489
21:18:16|0.84913
21:18:17|0.84913
21:18:17|0.84923
21:18:19|0.84923
21:18:19|0.84923
21:18:21|0.84923
21:18:21|0.84923
21:18:22|0.84923
21:18:23|0.84923
21:18:24|0.84923
21:18:25|0.84923
21:18:27|0.84923
21:18:28|0.84952
21:18:30|0.84952
21:18:31|0.84926
21:18:32|0.84926
21:18:33|0.84926
21:18:34|0.84926
21:18:35|0.84926
21:18:36|0.84926
21:18:37|0.84926
21:18:38|0.84926
21:18:39|0.84926
21:18:40|0.84926
21:18:41|0.84926
21:18:42|0.84926
21:18:43|0.84926
21:18:44|0.84926
21:18:45|0.84926
21:18:46|0.84926
21:18:47|0.84964
21:18:48|0.84964
21:18:49|0.84964
21:18:50|0.84964
21:18:51|0.84964
21:18:52|0.84977
21:18:53|0.84977
21:18:54|0.84977
21:18:55|0.84977
21:18:56|0.84977
21:18:57|0.84977
21:18:58|0.84977
21:18:59|0.84977
21:19:01|0.84977
21:19:01|0.84977
21:19:02|0.84977
21:19:03|0.84977
21:19:04|0.84977
21:19:05|0.84977
21:19:07|0.85
21:19:07|0.85035
21:19:08|0.85035
21:19:09|0.85035
21:19:10|0.85065
21:19:11|0.85065
21:19:12|0.85065
21:19:14|0.85058
21:19:14|0.85058
21:19:15|0.85065
21:19:16|0.85065
21:19:17|0.85065
21:19:19|0.85065
21:19:19|0.85065
21:19:20|0.8506
21:19:21|0.8506
21:19:22|0.8506
21:19:23|0.8506
21:19:24|0.8506
21:19:25|0.8506
21:19:26|0.8506
21:19:27|0.8506
21:19:28|0.8506
21:19:30|0.8506
21:19:32|0.8506
21:19:33|0.85092
21:19:33|0.85092
21:19:34|0.85092
21:19:36|0.85092
21:19:36|0.85092
21:19:38|0.85092
21:19:38|0.85068
21:19:40|0.85068
21:19:40|0.85091
21:19:42|0.85091
21:19:43|0.85091
21:19:44|0.85091
21:19:45|0.85091
21:19:46|0.85091
21:19:47|0.85091
21:19:48|0.85091
21:19:49|0.85091
21:19:50|0.85091
21:19:51|0.85183
21:19:52|0.85293
21:19:53|0.85293
21:19:54|0.85293
21:19:55|0.85293
21:19:56|0.85293
21:19:57|0.85293
21:19:58|0.85257
21:19:59|0.8524
21:20:00|0.85219
21:20:01|0.85236
21:20:02|0.85239
21:20:03|0.85239
21:20:04|0.85239
21:20:05|0.85239
21:20:06|0.85239
21:20:07|0.85248
21:20:08|0.85248
21:20:09|0.85248
21:20:10|0.85248
21:20:11|0.85248
21:20:12|0.85248
21:20:13|0.85248
21:20:14|0.85257
21:20:15|0.85257
21:20:16|0.85257
21:20:17|0.85257
21:20:18|0.85257
21:20:19|0.85236
21:20:20|0.85236
21:20:21|0.85242
21:20:22|0.85242
21:20:23|0.85242
21:20:24|0.85197
21:20:25|0.85197
21:20:26|0.85197
21:20:27|0.85197
21:20:28|0.85197
21:20:29|0.85197
21:20:31|0.85197
21:20:33|0.85197
21:20:33|0.85197
21:20:34|0.85197
21:20:36|0.85197
21:20:37|0.85212
21:20:38|0.85246
21:20:39|0.85246
21:20:39|0.85246
21:20:41|0.85218
21:20:42|0.85195
21:20:43|0.85195
21:20:44|0.85203
21:20:45|0.85203
21:20:46|0.85203
21:20:47|0.85203
21:20:48|0.85203
21:20:49|0.85203
21:20:50|0.85203
21:20:51|0.85203
21:20:52|0.85203
21:20:53|0.85203
21:20:54|0.85203
21:20:55|0.85203
21:20:56|0.85203
21:20:57|0.85203
21:20:58|0.85203
21:20:59|0.85203
21:21:00|0.85203
21:21:01|0.85203
21:21:02|0.85203
21:21:03|0.85203
21:21:04|0.85203
21:21:05|0.85203
21:21:06|0.85203
21:21:07|0.85203
21:21:08|0.85248
21:21:09|0.85279
21:21:10|0.85279
21:21:11|0.85279
21:21:12|0.85279
21:21:13|0.8528
21:21:14|0.8528
21:21:15|0.85332
21:21:16|0.85332
21:21:17|0.85332
21:21:18|0.85332
21:21:19|0.854
21:21:20|0.854
21:21:21|0.854
21:21:22|0.854
21:21:23|0.854
21:21:24|0.854
21:21:25|0.854
21:21:26|0.854
21:21:27|0.854
21:21:28|0.854
21:21:29|0.854
21:21:30|0.854
21:21:31|0.854
21:21:32|0.854
21:21:33|0.854
21:21:35|0.854
21:21:36|0.85368
21:21:37|0.85368
21:21:38|0.85368
21:21:39|0.85368
21:21:40|0.85368
21:21:42|0.85368
21:21:42|0.85368
21:21:43|0.85368
21:21:44|0.85368
21:21:45|0.85368
21:21:46|0.85368
21:21:48|0.85368
21:21:48|0.85368
21:21:49|0.85368
21:21:51|0.85368
21:21:51|0.85368
21:21:53|0.85288
21:21:53|0.85288
21:21:55|0.85288
21:21:55|0.85288
21:21:57|0.85288
21:21:58|0.85288
21:21:58|0.85288
21:21:59|0.85288
21:22:00|0.85288
21:22:01|0.85288
21:22:02|0.85288
21:22:03|0.85258
21:22:04|0.85258
21:22:05|0.85258
21:22:06|0.85288
21:22:08|0.85288
21:22:09|0.85288
21:22:10|0.85288
21:22:11|0.85288
21:22:12|0.85296
21:22:13|0.85296
21:22:13|0.85296
21:22:15|0.85296
21:22:16|0.85296
21:22:17|0.85296
21:22:18|0.85296
21:22:19|0.85315
21:22:20|0.85315
21:22:21|0.85315
21:22:22|0.85336
21:22:23|0.85336
21:22:24|0.85336
21:22:25|0.85336
21:22:26|0.85336
21:22:27|0.85336
21:22:28|0.85336
21:22:29|0.85337
21:22:30|0.85337
21:22:31|0.85337
21:22:32|0.85337
21:22:33|0.85293
21:22:34|0.85293
21:22:35|0.85293
21:22:36|0.85293
21:22:38|0.85293
21:22:38|0.85293
21:22:39|0.85293
21:22:40|0.85293
21:22:42|0.85293
21:22:43|0.85293
21:22:44|0.85251
21:22:45|0.85251
21:22:46|0.85251
21:22:47|0.85251
21:22:48|0.85251
21:22:49|0.85251
21:22:50|0.85251
21:22:51|0.85251
21:22:52|0.85251
21:22:53|0.85251
21:22:54|0.85251
21:22:55|0.8524
21:22:56|0.8524
21:22:57|0.8524
21:22:58|0.8524
21:22:59|0.8524
21:23:00|0.8524
21:23:01|0.8524
21:23:02|0.8524
21:23:03|0.8524
21:23:04|0.8524
21:23:05|0.8524
21:23:06|0.8524
21:23:07|0.8524
21:23:08|0.8524
21:23:09|0.8524
21:23:10|0.8524
21:23:11|0.8524
21:23:12|0.8524
21:23:13|0.8524
21:23:14|0.8524
21:23:15|0.8524
21:23:16|0.8524
21:23:17|0.8524
21:23:19|0.85294
21:23:19|0.85294
21:23:20|0.85282
21:23:21|0.85282
21:23:22|0.85282
21:23:23|0.85282
21:23:24|0.85282
21:23:25|0.85282
21:23:26|0.85282
21:23:27|0.85282
21:23:28|0.85282
21:23:29|0.85282
21:23:30|0.85282
21:23:32|0.85327
21:23:32|0.85357
21:23:34|0.85357
21:23:36|0.85395
21:23:37|0.85395
21:23:38|0.85395
21:23:39|0.85395
21:23:39|0.85395
21:23:40|0.85395
21:23:42|0.85395
21:23:42|0.85395
21:23:44|0.85395
21:23:44|0.85395
21:23:45|0.85395
21:23:47|0.85395
21:23:47|0.85395
21:23:48|0.85395
21:23:50|0.85395
21:23:50|0.85395
21:23:51|0.8539
21:23:52|0.8539
21:23:53|0.8539
21:23:54|0.8539
21:23:55|0.8539
21:23:56|0.8539
21:23:57|0.8539
21:23:58|0.8539
21:23:59|0.8539
21:24:00|0.8539
21:24:01|0.8539
21:24:02|0.8539
21:24:03|0.8539
21:24:04|0.8539
21:24:05|0.8539
21:24:06|0.8539
21:24:07|0.8539
21:24:08|0.8539
21:24:10|0.85403
21:24:10|0.85403
21:24:11|0.85403
21:24:12|0.85403
21:24:13|0.85403
21:24:15|0.85403
21:24:15|0.85403
21:24:17|0.85403
21:24:17|0.85403
21:24:19|0.85403
21:24:19|0.85403
21:24:20|0.85403
21:24:22|0.85403
21:24:23|0.85403
21:24:23|0.85403
21:24:24|0.85403
21:24:26|0.85403
21:24:27|0.85403
21:24:28|0.85403
21:24:28|0.85403
21:24:29|0.85403
21:24:30|0.85403
21:24:32|0.85403
21:24:33|0.85403
21:24:34|0.85403
21:24:35|0.8536
21:24:37|0.8536
21:24:38|0.8536
21:24:40|0.8536
21:24:40|0.8536
21:24:42|0.8536
21:24:43|0.8536
21:24:43|0.8536
21:24:44|0.8536
21:24:45|0.8536
21:24:46|0.85405
21:24:48|0.8548
21:24:48|0.8548
21:24:49|0.8548
21:24:50|0.8548
21:24:52|0.8548
21:24:52|0.8548
21:24:54|0.8548
21:24:55|0.8548
21:24:55|0.8548
21:24:56|0.8548
21:24:58|0.8548
21:24:59|0.8548
21:24:59|0.8548
21:25:00|0.8548
21:25:02|0.8548
21:25:02|0.8548
21:25:03|0.8548
21:25:05|0.8548
21:25:05|0.8548
21:25:06|0.8548
21:25:08|0.8548
21:25:08|0.85528
21:25:10|0.8555
21:25:11|0.8555
21:25:12|0.8555
21:25:13|0.85524
21:25:14|0.85524
21:25:15|0.85524
21:25:16|0.85515
21:25:17|0.85515
21:25:17|0.85515
21:25:18|0.85515
21:25:19|0.85515
21:25:21|0.85515
21:25:21|0.85515
21:25:22|0.85515
21:25:23|0.85515
21:25:24|0.85515
21:25:25|0.85515
21:25:27|0.85515
21:25:28|0.85479
21:25:29|0.85479
21:25:30|0.85479
21:25:31|0.85479
21:25:32|0.85479
21:25:33|0.85479
21:25:34|0.85479
21:25:35|0.85479
21:25:36|0.85479
21:25:38|0.85479
21:25:39|0.85479
21:25:40|0.85479
21:25:41|0.85479
21:25:42|0.85479
21:25:43|0.85479
21:25:44|0.85479
21:25:45|0.85539
21:25:46|0.85539
21:25:47|0.85539
21:25:48|0.85539
21:25:49|0.85539
21:25:50|0.85539
21:25:51|0.85539
21:25:52|0.85483
21:25:53|0.85483
21:25:54|0.85483
21:25:55|0.85483
21:25:56|0.85483
21:25:57|0.85483
21:25:58|0.85483
21:25:59|0.85483
21:26:00|0.85519
21:26:01|0.85519
21:26:02|0.85519
21:26:03|0.85477
21:26:04|0.85477
21:26:05|0.85477
21:26:07|0.85483
21:26:07|0.85483
21:26:08|0.85483
21:26:09|0.85483
21:26:10|0.85483
21:26:11|0.85483
21:26:12|0.85483
21:26:13|0.85483
21:26:14|0.85483
21:26:15|0.85483
21:26:16|0.85483
21:26:17|0.85483
21:26:18|0.85483
21:26:19|0.85483
21:26:20|0.85441
21:26:21|0.85441
21:26:23|0.85441
21:26:24|0.85441
21:26:24|0.85441
21:26:25|0.85441
21:26:27|0.85441
21:26:27|0.85441
21:26:28|0.85441
21:26:30|0.85441
21:26:30|0.85441
21:26:31|0.85441
21:26:32|0.85441
21:26:34|0.85436
21:26:34|0.85436
21:26:35|0.85436
21:26:36|0.85436
21:26:37|0.85436
21:26:38|0.85436
21:26:39|0.85436
21:26:40|0.85436
21:26:42|0.85436
21:26:43|0.85436
21:26:44|0.85436
21:26:45|0.85436
21:26:46|0.8545
21:26:47|0.8545
21:26:48|0.8545
21:26:49|0.8545
21:26:50|0.8545
21:26:51|0.8545
21:26:52|0.8545
21:26:53|0.85572
21:26:54|0.85544
21:26:55|0.85544
21:26:56|0.85544
21:26:57|0.85544
21:26:58|0.85544
21:27:00|0.85544
21:27:00|0.85544
21:27:01|0.85544
21:27:03|0.85545
21:27:03|0.85523
21:27:04|0.85523
21:27:05|0.85523
21:27:06|0.85523
21:27:08|0.85523
21:27:08|0.85517
21:27:09|0.85517
21:27:10|0.85517
21:27:11|0.85517
21:27:12|0.85517
21:27:13|0.85517
21:27:14|0.85517
21:27:16|0.85517
21:27:17|0.85517
21:27:18|0.85517
21:27:19|0.85517
21:27:20|0.85517
21:27:21|0.85517
21:27:22|0.855
21:27:23|0.85508
21:27:24|0.85508
21:27:25|0.85508
21:27:26|0.85508
21:27:27|0.85508
21:27:28|0.85508
21:27:29|0.85508
21:27:30|0.85508
21:27:31|0.85508
21:27:32|0.85508
21:27:33|0.85508
21:27:34|0.85508
21:27:35|0.85508
21:27:37|0.85508
21:27:38|0.8547
21:27:38|0.8547
21:27:40|0.8547
21:27:40|0.8547
21:27:42|0.8547
21:27:42|0.8547
21:27:44|0.8547
21:27:45|0.8547
21:27:46|0.8547
21:27:47|0.8547
21:27:48|0.85457
21:27:50|0.85457
21:27:50|0.85457
21:27:51|0.85457
21:27:52|0.85457
21:27:53|0.85457
21:27:54|0.85436
21:27:55|0.85436
21:27:56|0.85436
21:27:57|0.85436
21:27:59|0.85436
21:27:59|0.85436
21:28:01|0.85436
21:28:02|0.85436
21:28:03|0.85436
21:28:03|0.85502
21:28:04|0.85502
21:28:05|0.85502
21:28:06|0.85502
21:28:07|0.85502
21:28:08|0.85502
21:28:10|0.85449
21:28:10|0.85449
21:28:12|0.85449
21:28:13|0.85449
21:28:13|0.85449
21:28:15|0.85449
21:28:16|0.85449
21:28:16|0.85449
21:28:18|0.85506
21:28:19|0.85506
21:28:20|0.85506
21:28:21|0.85506
21:28:22|0.85506
21:28:22|0.85506
21:28:23|0.85506
21:28:24|0.85506
21:28:25|0.85506
21:28:26|0.85506
21:28:28|0.85506
21:28:28|0.85506
21:28:30|0.85506
21:28:30|0.85499
21:28:32|0.85477
21:28:32|0.85477
21:28:34|0.85477
21:28:34|0.85476
21:28:35|0.85481
21:28:37|0.85481
21:28:37|0.85481
21:28:40|0.85481
21:28:40|0.85481
21:28:41|0.85481
21:28:43|0.85481
21:28:44|0.8545
21:28:45|0.8545
21:28:45|0.8545
21:28:47|0.8545
21:28:48|0.8545
21:28:48|0.8545
21:28:49|0.8545
21:28:50|0.85459
21:28:52|0.85459
21:28:53|0.85459
21:28:54|0.85459
21:28:55|0.85459
21:28:56|0.85459
21:28:57|0.85459
21:28:58|0.85464
21:28:59|0.85464
21:29:00|0.85464
21:29:01|0.85464
21:29:02|0.85464
21:29:03|0.85464
21:29:04|0.85464
21:29:06|0.85464
21:29:07|0.85464
21:29:08|0.85464
21:29:08|0.85464
21:29:09|0.85464
21:29:10|0.85464
21:29:11|0.85464
21:29:12|0.85447
21:29:13|0.85447
21:29:14|0.85447
21:29:15|0.85447
21:29:16|0.85447
21:29:18|0.85447
21:29:18|0.85447
21:29:20|0.85447
21:29:20|0.85447
21:29:21|0.85447
21:29:22|0.85447
21:29:23|0.85447
21:29:25|0.85447
21:29:26|0.85447
21:29:26|0.85447
21:29:27|0.85447
21:29:28|0.85457
21:29:29|0.85457
21:29:30|0.85457
21:29:31|0.85457
21:29:32|0.85457
21:29:33|0.85457
21:29:34|0.85457
21:29:35|0.85457
21:29:36|0.85457
21:29:37|0.85457
21:29:38|0.85457
21:29:40|0.85467
21:29:41|0.85467
21:29:43|0.85467
21:29:43|0.85467
21:29:44|0.85467
21:29:45|0.85467
21:29:46|0.85467
21:29:47|0.85467
21:29:49|0.85467
21:29:50|0.85467
21:29:50|0.85467
21:29:51|0.85467
21:29:52|0.85467
21:29:54|0.85467
21:29:55|0.85467
21:29:56|0.85467
21:29:56|0.85467
21:29:58|0.85467
21:29:59|0.85467
21:30:00|0.85467
21:30:01|0.85406
21:30:01|0.85406
21:30:02|0.85433
21:30:03|0.85433
21:30:05|0.85433
21:30:05|0.85433
21:30:07|0.85433
21:30:08|0.85433
21:30:09|0.85433
21:30:10|0.85433
21:30:10|0.85433
21:30:11|0.85433
21:30:13|0.85433
21:30:14|0.85433
21:30:15|0.85433
21:30:16|0.85433
21:30:17|0.85433
21:30:18|0.85433
21:30:19|0.85433
21:30:20|0.85433
21:30:21|0.85389
21:30:22|0.85389
21:30:23|0.85389
21:30:24|0.85389
21:30:25|0.85389
21:30:26|0.85389
21:30:27|0.85389
21:30:28|0.8539
21:30:29|0.8539
21:30:30|0.8539
21:30:31|0.8539
21:30:32|0.85389
21:30:33|0.85389
21:30:34|0.85389
21:30:35|0.85389
21:30:36|0.85389
21:30:37|0.85389
21:30:38|0.85389
21:30:39|0.85389
21:30:40|0.85389
21:30:41|0.85389
21:30:42|0.85389
21:30:43|0.85389
21:30:44|0.85389
21:30:45|0.85389
21:30:46|0.85389
21:30:47|0.85389
21:30:48|0.85389
21:30:49|0.85389
21:30:50|0.85389
21:30:51|0.85389
21:30:52|0.85389
21:30:53|0.85328
21:30:54|0.85328
21:30:55|0.85328
21:30:56|0.85328
21:30:57|0.85328
21:30:58|0.85328
21:30:59|0.85328
21:31:00|0.85328
21:31:01|0.85328
21:31:02|0.85328
21:31:03|0.85328
21:31:04|0.85328
21:31:05|0.85328
21:31:06|0.85328
21:31:07|0.85328
21:31:08|0.85328
21:31:09|0.85416
21:31:10|0.85416
21:31:11|0.85416
21:31:12|0.85416
21:31:13|0.85368
21:31:14|0.85368
21:31:16|0.85368
21:31:16|0.85368
21:31:18|0.85368
21:31:18|0.85368
21:31:20|0.85368
21:31:20|0.85368
21:31:21|0.85368
21:31:22|0.85368
21:31:23|0.85368
21:31:24|0.85368
21:31:25|0.85368
21:31:26|0.85368
21:31:27|0.85389
21:31:29|0.85389
21:31:30|0.85389
21:31:30|0.85411
21:31:31|0.85411
21:31:32|0.85411
21:31:33|0.85411
21:31:34|0.85411
21:31:35|0.85436
21:31:37|0.85403
21:31:37|0.85403
21:31:38|0.85403
21:31:39|0.85403
21:31:40|0.8539
21:31:41|0.8539
21:31:43|0.8539
21:31:44|0.8539
21:31:45|0.8539
21:31:47|0.8539
21:31:48|0.8539
21:31:49|0.8539
21:31:50|0.8539
21:31:51|0.8539
21:31:52|0.8539
21:31:53|0.8539
21:31:54|0.8539
21:31:55|0.8539
21:31:56|0.8539
21:31:57|0.8539
21:31:58|0.8539
21:31:59|0.8539
21:32:00|0.8539
21:32:01|0.8539
21:32:02|0.8539
21:32:03|0.8539
21:32:04|0.8539
21:32:05|0.8539
21:32:06|0.8539
21:32:07|0.8539
21:32:08|0.8539
21:32:09|0.85368
21:32:10|0.85376
21:32:11|0.85376
21:32:12|0.85376
21:32:13|0.85376
21:32:14|0.85376
21:32:15|0.85376
21:32:16|0.85376
21:32:17|0.85376
21:32:18|0.85376
21:32:19|0.85376
21:32:20|0.85376
21:32:21|0.85376
21:32:22|0.85376
21:32:23|0.85376
21:32:24|0.85376
21:32:25|0.85376
21:32:26|0.85376
21:32:27|0.85376
21:32:28|0.85376
21:32:29|0.85376
21:32:30|0.85376
21:32:31|0.85376
21:32:32|0.85415
21:32:33|0.85415
21:32:34|0.85415
21:32:35|0.85455
21:32:37|0.85459
21:32:37|0.85459
21:32:38|0.85508
21:32:39|0.85486
21:32:40|0.85486
21:32:41|0.85486
21:32:42|0.85486
21:32:44|0.85486
21:32:46|0.85482
21:32:47|0.85482
21:32:48|0.85482
21:32:49|0.85482
21:32:50|0.85482
21:32:50|0.85482
21:32:51|0.85482
21:32:52|0.85482
21:32:54|0.85482
21:32:55|0.85482
21:32:55|0.85482
21:32:57|0.85482
21:32:58|0.85482
21:32:58|0.85482
21:33:00|0.85482
21:33:01|0.85482
21:33:02|0.85482
21:33:03|0.85482
21:33:04|0.85482
21:33:04|0.85482
21:33:05|0.85482
21:33:07|0.85482
21:33:07|0.85482
21:33:09|0.85482
21:33:11|0.85482
21:33:11|0.85482
21:33:12|0.85482
21:33:13|0.85482
21:33:14|0.85482
21:33:15|0.85482
21:33:16|0.85482
21:33:17|0.85482
21:33:19|0.85482
21:33:19|0.85482
21:33:21|0.85482
21:33:21|0.85482
21:33:22|0.85482
21:33:23|0.85482
21:33:24|0.85482
21:33:25|0.85482
21:33:26|0.85482
21:33:28|0.85482
21:33:28|0.85482
21:33:29|0.85482
21:33:31|0.85499
21:33:31|0.85499
21:33:32|0.85499
21:33:33|0.85499
21:33:34|0.8553
21:33:35|0.8553
21:33:36|0.8553
21:33:37|0.8553
21:33:38|0.8553
21:33:39|0.8553
21:33:40|0.8553
21:33:42|0.85509
21:33:42|0.85509
21:33:43|0.85509
21:33:44|0.85509
21:33:45|0.85509
21:33:47|0.85509
21:33:48|0.85509
21:33:49|0.85509
21:33:50|0.85509
21:33:51|0.85509
21:33:52|0.85509
21:33:53|0.8552
21:33:54|0.8552
21:33:55|0.8552
21:33:56|0.8552
21:33:57|0.8552
21:33:58|0.8552
21:33:59|0.8552
21:34:00|0.8552
21:34:02|0.8552
21:34:02|0.8552
21:34:03|0.8552
21:34:04|0.8552
21:34:05|0.85582
21:34:06|0.85582
21:34:07|0.85582
21:34:08|0.85582
21:34:09|0.85582
21:34:10|0.85582
21:34:11|0.85515
21:34:12|0.85515
21:34:14|0.85515
21:34:14|0.85515
21:34:16|0.85515
21:34:17|0.85515
21:34:17|0.85515
21:34:18|0.85515
21:34:19|0.85463
21:34:20|0.85463
21:34:21|0.85463
21:34:22|0.85463
21:34:23|0.85463
21:34:25|0.85463
21:34:25|0.85463
21:34:26|0.85503
21:34:27|0.85524
21:34:29|0.85524
21:34:30|0.85527
21:34:30|0.85527
21:34:31|0.85527
21:34:32|0.85574
21:34:33|0.85574
21:34:34|0.85574
21:34:36|0.85574
21:34:36|0.85526
21:34:37|0.85526
21:34:38|0.85526
21:34:39|0.85526
21:34:40|0.85526
21:34:41|0.85599
21:34:42|0.85599
21:34:43|0.85599
21:34:45|0.85599
21:34:46|0.85599
21:34:48|0.85599
21:34:49|0.855
21:34:50|0.856
21:34:50|0.856
21:34:52|0.856
21:34:53|0.8558
21:34:54|0.8558
21:34:54|0.8558
21:34:56|0.8558
21:34:57|0.8558
21:34:58|0.8558
21:34:58|0.8558
21:34:59|0.8558
21:35:01|0.8558
21:35:02|0.8558
21:35:02|0.8558
21:35:04|0.85581
21:35:05|0.85581
21:35:06|0.85581
21:35:07|0.85581
21:35:08|0.85581
21:35:09|0.85599
21:35:10|0.85599
21:35:11|0.85599
21:35:12|0.85599
21:35:13|0.85616
21:35:14|0.85616
21:35:15|0.85648
21:35:16|0.85648
21:35:17|0.85676
21:35:18|0.85676
21:35:19|0.85676
21:35:20|0.85652
21:35:21|0.85652
21:35:22|0.85652
21:35:23|0.85652
21:35:24|0.85652
21:35:25|0.85652
21:35:26|0.85616
21:35:27|0.85616
21:35:28|0.85616
21:35:29|0.85616
21:35:30|0.85616
21:35:31|0.85616
21:35:32|0.85616
21:35:33|0.85616
21:35:34|0.85616
21:35:35|0.85616
21:35:36|0.85616
21:35:37|0.85616
21:35:38|0.85616
21:35:40|0.85616
21:35:40|0.85609
21:35:42|0.85609
21:35:42|0.85609
21:35:44|0.85609
21:35:44|0.85609
21:35:45|0.85609
21:35:47|0.85609
21:35:48|0.85626
21:35:49|0.85626
21:35:50|0.85626
21:35:51|0.85609
21:35:52|0.85609
21:35:54|0.85609
21:35:55|0.85609
21:35:55|0.85609
21:35:56|0.85609
21:35:58|0.85609
21:35:59|0.85609
21:36:00|0.85609
21:36:01|0.85612
21:36:01|0.85612
21:36:03|0.85612
21:36:03|0.85612
21:36:05|0.85612
21:36:06|0.85612
21:36:07|0.85612
21:36:08|0.85612
21:36:08|0.85612
21:36:10|0.85612
21:36:11|0.85612
21:36:12|0.85612
21:36:13|0.85612
21:36:13|0.85612
21:36:15|0.85612
21:36:16|0.85612
21:36:17|0.85612
21:36:18|0.85612
21:36:20|0.85612
21:36:20|0.85612
21:36:21|0.85612
21:36:22|0.85612
21:36:23|0.85612
21:36:24|0.85612
21:36:25|0.85612
21:36:26|0.85612
21:36:27|0.85612
21:36:28|0.85612
21:36:29|0.85612
21:36:30|0.85612
21:36:31|0.85612
21:36:32|0.85598
21:36:34|0.85598
21:36:34|0.85598
21:36:35|0.85598
21:36:37|0.85598
21:36:37|0.85598
21:36:38|0.85598
21:36:39|0.85598
21:36:40|0.85598
21:36:41|0.85598
21:36:42|0.85598
21:36:43|0.85598
21:36:44|0.85598
21:36:46|0.85598
21:36:46|0.85598
21:36:47|0.85598
21:36:48|0.85598
21:36:50|0.85598
21:36:51|0.85598
21:36:52|0.85598
21:36:53|0.85598
21:36:55|0.85598
21:36:55|0.85598
21:36:57|0.85598
21:36:58|0.85598
21:36:58|0.85598
21:36:59|0.85598
21:37:01|0.85598
21:37:01|0.85598
21:37:03|0.85598
21:37:03|0.85598
21:37:04|0.85598
21:37:06|0.85598
21:37:07|0.85688
21:37:07|0.85688
21:37:09|0.85688
21:37:09|0.85688
21:37:11|0.85688
21:37:11|0.85688
21:37:13|0.85688
21:37:14|0.85688
21:37:15|0.85688
21:37:16|0.85732
21:37:17|0.85732
21:37:18|0.85732
21:37:19|0.85732
21:37:20|0.85732
21:37:21|0.85732
21:37:22|0.85732
21:37:23|0.85702
21:37:24|0.85702
21:37:25|0.85702
21:37:26|0.85702
21:37:27|0.85702
21:37:28|0.85721
21:37:29|0.85721
21:37:30|0.85721
21:37:31|0.85721
21:37:32|0.85721
21:37:33|0.85721
21:37:34|0.85721
21:37:35|0.85693
21:37:36|0.85693
21:37:37|0.85693
21:37:38|0.85693
21:37:39|0.85693
21:37:40|0.85693
21:37:41|0.85693
21:37:42|0.85693
21:37:43|0.85693
21:37:44|0.85693
21:37:45|0.85693
21:37:46|0.85693
21:37:47|0.85721
21:37:48|0.85721
21:37:49|0.85721
21:37:50|0.85721
21:37:52|0.85721
21:37:53|0.85721
21:37:54|0.85721
21:37:55|0.85721
21:37:55|0.85721
21:37:57|0.85721
21:37:58|0.85721
21:37:59|0.85721
21:38:00|0.85721
21:38:01|0.85721
21:38:03|0.85721
21:38:04|0.85721
21:38:05|0.85721
21:38:05|0.85721
21:38:07|0.85721
21:38:07|0.85721
21:38:08|0.85721
21:38:10|0.85721
21:38:11|0.85721
21:38:12|0.85721
21:38:13|0.85721
21:38:14|0.85721
21:38:15|0.85721
21:38:16|0.85721
21:38:17|0.85721
21:38:18|0.85721
21:38:19|0.85721
21:38:20|0.85721
21:38:21|0.85721
21:38:22|0.85721
21:38:23|0.85721
21:38:24|0.85721
21:38:25|0.85721
21:38:26|0.85721
21:38:27|0.85721
21:38:28|0.85721
21:38:29|0.85721
21:38:30|0.85721
21:38:31|0.857
21:38:32|0.857
21:38:33|0.85681
21:38:34|0.85681
21:38:35|0.85681
21:38:36|0.85681
21:38:37|0.85694
21:38:38|0.85694
21:38:39|0.85694
21:38:40|0.85694
21:38:41|0.85694
21:38:42|0.85694
21:38:43|0.85699
21:38:44|0.85699
21:38:45|0.85699
21:38:46|0.85699
21:38:47|0.85699
21:38:48|0.85699
21:38:49|0.85699
21:38:50|0.85699
21:38:51|0.85699
21:38:52|0.85699
21:38:53|0.85699
21:38:55|0.85699
21:38:55|0.85699
21:38:56|0.85699
21:38:58|0.85699
21:38:59|0.85699
21:38:59|0.85699
21:39:00|0.85699
21:39:01|0.85699
21:39:02|0.85699
21:39:04|0.85699
21:39:04|0.85699
21:39:06|0.85699
21:39:07|0.85699
21:39:08|0.85699
21:39:08|0.85699
21:39:09|0.85699
21:39:10|0.85699
21:39:12|0.85699
21:39:13|0.85699
21:39:14|0.85692
21:39:15|0.85692
21:39:16|0.85692
21:39:17|0.85692
21:39:18|0.85692
21:39:19|0.85692
21:39:20|0.85692
21:39:21|0.85692
21:39:22|0.85692
21:39:23|0.85692
21:39:24|0.85692
21:39:25|0.85692
21:39:26|0.85692
21:39:27|0.85692
21:39:28|0.85692
21:39:29|0.85692
21:39:30|0.85692
21:39:31|0.85692
21:39:32|0.85692
21:39:33|0.85692
21:39:34|0.85664
21:39:35|0.85664
21:39:36|0.85689
21:39:37|0.85689
21:39:38|0.85687
21:39:39|0.85687
21:39:40|0.85687
21:39:41|0.85689
21:39:42|0.85689
21:39:43|0.85689
21:39:44|0.85689
21:39:45|0.85689
21:39:46|0.85689
21:39:47|0.85689
21:39:48|0.85689
21:39:49|0.85689
21:39:50|0.85689
21:39:51|0.85689
21:39:52|0.85689
21:39:53|0.85689
21:39:54|0.85689
21:39:55|0.85689
21:39:56|0.85689
21:39:57|0.85689
21:39:59|0.85689
21:39:59|0.85689
21:40:01|0.85689
21:40:01|0.85689
21:40:02|0.85689
21:40:03|0.85689
21:40:04|0.85689
21:40:06|0.85689
21:40:07|0.85689
21:40:08|0.85689
21:40:08|0.85689
21:40:10|0.85689
21:40:11|0.85689
21:40:11|0.85689
21:40:13|0.85689
21:40:13|0.85689
21:40:15|0.85689
21:40:16|0.85643
21:40:17|0.85643
21:40:18|0.85643
21:40:19|0.85589
21:40:20|0.85589
21:40:21|0.85589
21:40:22|0.85589
21:40:23|0.85589
21:40:24|0.85597
21:40:25|0.85602
21:40:26|0.85602
21:40:27|0.85602
21:40:28|0.85602
21:40:29|0.85602
21:40:30|0.85602
21:40:31|0.85602
21:40:32|0.85602
21:40:33|0.85602
21:40:34|0.85602
21:40:35|0.85602
21:40:36|0.85602
21:40:37|0.85602
21:40:38|0.85602
21:40:39|0.85602
21:40:40|0.85602
21:40:41|0.85599
21:40:42|0.85599
21:40:43|0.85599
21:40:44|0.85599
21:40:45|0.85599
21:40:46|0.85599
21:40:47|0.85599
21:40:48|0.85599
21:40:49|0.85599
21:40:50|0.85599
21:40:52|0.8559
21:40:53|0.8559
21:40:54|0.85611
21:40:55|0.85611
21:40:56|0.85611
21:40:57|0.85611
21:40:59|0.85611
21:41:00|0.85611
21:41:00|0.85611
21:41:02|0.85611
21:41:02|0.85611
21:41:03|0.85611
21:41:04|0.85611
21:41:06|0.85611
21:41:06|0.85611
21:41:07|0.85611
21:41:08|0.85611
21:41:10|0.85611
21:41:11|0.85611
21:41:11|0.85611
21:41:12|0.85611
21:41:13|0.85611
21:41:14|0.85611
21:41:16|0.85611
21:41:17|0.85611
21:41:18|0.85611
21:41:18|0.85611
21:41:20|0.85611
21:41:20|0.85611
21:41:22|0.85611
21:41:22|0.85611
21:41:23|0.85611
21:41:25|0.85611
21:41:25|0.85611
21:41:27|0.85611
21:41:27|0.85611
21:41:29|0.8544
21:41:30|0.85475
21:41:30|0.85475
21:41:32|0.85475
21:41:32|0.85475
21:41:33|0.85475
21:41:35|0.85474
21:41:35|0.85474
21:41:37|0.85474
21:41:37|0.85474
21:41:38|0.85446
21:41:39|0.85446
21:41:41|0.85496
21:41:42|0.85496
21:41:42|0.85496
21:41:43|0.85496
21:41:45|0.85496
21:41:45|0.85496
21:41:46|0.85496
21:41:47|0.85496
21:41:48|0.85496
21:41:50|0.85496
21:41:50|0.85496
21:41:53|0.85495
21:41:53|0.85495
21:41:54|0.85495
21:41:56|0.85495
21:41:56|0.85496
21:41:57|0.85496
21:41:58|0.85496
21:41:59|0.85496
21:42:01|0.85496
21:42:02|0.85496
21:42:03|0.85496
21:42:04|0.85496
21:42:05|0.85496
21:42:06|0.85496
21:42:07|0.85496
21:42:08|0.85496
21:42:09|0.85496
21:42:10|0.85496
21:42:11|0.85488
21:42:12|0.85488
21:42:13|0.85488
21:42:15|0.85488
21:42:15|0.85488
21:42:16|0.85488
21:42:17|0.85488
21:42:18|0.85488
21:42:19|0.85549
21:42:20|0.85549
21:42:21|0.85549
21:42:22|0.85549
21:42:23|0.85574
21:42:24|0.85574
21:42:25|0.85574
21:42:26|0.85574
21:42:28|0.85574
21:42:29|0.85574
21:42:30|0.85574
21:42:30|0.85574
21:42:31|0.85574
21:42:32|0.85574
21:42:33|0.85574
21:42:34|0.85508
21:42:35|0.85508
21:42:36|0.85508
21:42:37|0.85508
21:42:38|0.85508
21:42:39|0.85508
21:42:41|0.85508
21:42:41|0.85508
21:42:42|0.85508
21:42:43|0.85508
21:42:44|0.85508
21:42:45|0.85508
21:42:46|0.85508
21:42:47|0.85508
21:42:48|0.85399
21:42:49|0.85399
21:42:50|0.85399
21:42:51|0.85399
21:42:52|0.85412
21:42:53|0.85412
21:42:55|0.85412
21:42:56|0.85412
21:42:57|0.85412
21:42:57|0.85412
21:42:59|0.85412
21:43:00|0.85412
21:43:01|0.85412
21:43:01|0.85412
21:43:03|0.85412
21:43:03|0.854
21:43:04|0.854
21:43:06|0.854
21:43:06|0.854
21:43:08|0.854
21:43:09|0.854
21:43:10|0.854
21:43:10|0.854
21:43:12|0.854
21:43:12|0.854
21:43:14|0.854
21:43:15|0.854
21:43:16|0.85383
21:43:17|0.85383
21:43:18|0.85383
21:43:19|0.85383
21:43:20|0.85383
21:43:21|0.85383
21:43:22|0.85383
21:43:23|0.85383
21:43:24|0.85383
21:43:25|0.85383
21:43:26|0.85383
21:43:27|0.85374
21:43:28|0.85374
21:43:29|0.85374
21:43:30|0.85374
21:43:31|0.85357
21:43:32|0.85357
21:43:33|0.85357
21:43:34|0.85357
21:43:35|0.85333
21:43:36|0.85333
21:43:37|0.85333
21:43:38|0.85333
21:43:39|0.85333
21:43:40|0.85333
21:43:41|0.85326
21:43:42|0.85326
21:43:43|0.85326
21:43:44|0.85326
21:43:45|0.85326
21:43:46|0.85326
21:43:47|0.85326
21:43:48|0.85293
21:43:49|0.85293
21:43:50|0.85333
21:43:51|0.85333
21:43:52|0.85333
21:43:53|0.85277
21:43:55|0.85277
21:43:56|0.85255
21:43:57|0.85255
21:43:58|0.85255
21:43:59|0.85255
21:44:00|0.85374
21:44:01|0.85374
21:44:02|0.85374
21:44:03|0.85374
21:44:04|0.85374
21:44:05|0.85374
21:44:06|0.85374
21:44:07|0.85374
21:44:08|0.85306
21:44:10|0.85306
21:44:11|0.85306
21:44:11|0.85348
21:44:12|0.85348
21:44:13|0.85348
21:44:14|0.85348
21:44:16|0.85348
21:44:16|0.85348
21:44:17|0.85348
21:44:18|0.85348
21:44:20|0.85348
21:44:20|0.85348
21:44:22|0.85348
21:44:22|0.85348
21:44:24|0.85317
21:44:24|0.85317
21:44:26|0.85317
21:44:27|0.85317
21:44:27|0.85317
21:44:28|0.85317
21:44:29|0.85287
21:44:31|0.85287
21:44:31|0.85287
21:44:32|0.85287
21:44:33|0.85287
21:44:34|0.85287
21:44:35|0.85287
21:44:36|0.85287
21:44:38|0.85287
21:44:39|0.85287
21:44:39|0.85287
21:44:40|0.85287
21:44:41|0.85287
21:44:42|0.85287
21:44:44|0.85287
21:44:45|0.85287
21:44:46|0.85287
21:44:47|0.85287
21:44:48|0.85287
21:44:48|0.85287
21:44:50|0.85287
21:44:50|0.85287
21:44:51|0.85287
21:44:52|0.85287
21:44:53|0.85287
21:44:54|0.85287
21:44:56|0.85287
21:44:57|0.85287
21:44:59|0.85287
21:45:00|0.85287
21:45:00|0.85287
21:45:01|0.85287
21:45:03|0.85287
21:45:04|0.85287
21:45:05|0.85277
21:45:06|0.85277
21:45:07|0.85277
21:45:08|0.85277
21:45:09|0.85277
21:45:10|0.85296
21:45:11|0.85296
21:45:12|0.85296
21:45:13|0.85296
21:45:14|0.85296
21:45:15|0.85296
21:45:16|0.85296
21:45:17|0.85296
21:45:18|0.85296
21:45:19|0.85296
21:45:20|0.85296
21:45:21|0.85296
21:45:22|0.8519
21:45:23|0.85136
21:45:24|0.8517
21:45:25|0.8517
21:45:26|0.8517
21:45:27|0.8517
21:45:28|0.8517
21:45:29|0.8517
21:45:30|0.8517
21:45:31|0.8517
21:45:32|0.85249
21:45:33|0.85249
21:45:34|0.85249
21:45:35|0.85249
21:45:36|0.85249
21:45:37|0.85249
21:45:38|0.85216
21:45:39|0.85216
21:45:40|0.85216
21:45:41|0.85216
21:45:42|0.85216
21:45:43|0.85216
21:45:44|0.85187
21:45:45|0.85187
21:45:46|0.85187
21:45:47|0.85187
21:45:48|0.85187
21:45:49|0.85187
21:45:50|0.85187
21:45:51|0.85187
21:45:52|0.85187
21:45:53|0.85187
21:45:54|0.85185
21:45:55|0.85185
21:45:57|0.85185
21:45:57|0.85185
21:45:58|0.85185
21:45:59|0.85185
21:46:00|0.85185
21:46:02|0.85185
21:46:03|0.85184
21:46:03|0.85184
21:46:05|0.85184
21:46:05|0.85184
21:46:06|0.85312
21:46:07|0.85312
21:46:08|0.85312
21:46:09|0.85312
21:46:10|0.85312
21:46:11|0.85312
21:46:12|0.85251
21:46:13|0.85223
21:46:14|0.85223
21:46:15|0.85223
21:46:17|0.85242
21:46:17|0.85205
21:46:18|0.8517
21:46:19|0.8517
21:46:20|0.8517
21:46:21|0.8517
21:46:23|0.8517
21:46:23|0.8517
21:46:25|0.8517
21:46:26|0.8517
21:46:26|0.8517
21:46:28|0.8517
21:46:28|0.8517
21:46:30|0.8517
21:46:31|0.8517
21:46:31|0.8517
21:46:32|0.85142
21:46:34|0.85142
21:46:35|0.85142
21:46:35|0.85142
21:46:37|0.85142
21:46:38|0.85151
21:46:39|0.85151
21:46:40|0.85151
21:46:41|0.85151
21:46:41|0.85132
21:46:42|0.85132
21:46:44|0.85132
21:46:44|0.85132
21:46:45|0.85132
21:46:46|0.85132
21:46:48|0.85132
21:46:48|0.85132
21:46:50|0.85132
21:46:50|0.85132
21:46:52|0.85142
21:46:53|0.85142
21:46:53|0.85136
21:46:54|0.85123
21:46:56|0.85123
21:46:58|0.85101
21:46:59|0.85134
21:46:59|0.85124
21:47:01|0.85124
21:47:01|0.85124
21:47:02|0.85124
21:47:03|0.85124
21:47:05|0.85124
21:47:06|0.85124
21:47:08|0.85124
21:47:09|0.85124
21:47:10|0.85124
21:47:10|0.85124
21:47:12|0.85124
21:47:13|0.85122
21:47:14|0.85122
21:47:15|0.85122
21:47:16|0.85122
21:47:17|0.85122
21:47:18|0.85122
21:47:19|0.85122
21:47:20|0.85122
21:47:21|0.85122
21:47:22|0.85122
21:47:23|0.85102
21:47:24|0.85102
21:47:25|0.85102
21:47:26|0.85102
21:47:27|0.851
21:47:28|0.851
21:47:29|0.851
21:47:30|0.851
21:47:31|0.851
21:47:32|0.851
21:47:33|0.851
21:47:34|0.851
21:47:35|0.851
21:47:36|0.851
21:47:37|0.851
21:47:39|0.851
21:47:39|0.851
21:47:40|0.851
21:47:41|0.85122
21:47:42|0.8511
21:47:43|0.8511
21:47:44|0.8511
21:47:46|0.8511
21:47:46|0.8511
21:47:47|0.8511
21:47:48|0.8511
21:47:49|0.8511
21:47:50|0.8511
21:47:51|0.8511
21:47:52|0.8511
21:47:53|0.8511
21:47:54|0.8511
21:47:55|0.85094
21:47:57|0.85094
21:47:58|0.85094
21:47:59|0.85052
21:48:00|0.85076
21:48:01|0.85076
21:48:02|0.85119
21:48:03|0.85119
21:48:04|0.85119
21:48:05|0.85119
21:48:06|0.85119
21:48:07|0.85119
21:48:08|0.85119
21:48:09|0.85119
21:48:10|0.85119
21:48:11|0.85119
21:48:12|0.85119
21:48:13|0.85119
21:48:14|0.85119
21:48:15|0.85119
21:48:16|0.85119
21:48:17|0.85119
21:48:18|0.8515
21:48:20|0.8515
21:48:20|0.85111
21:48:21|0.85111
21:48:22|0.85111
21:48:23|0.85111
21:48:25|0.85111
21:48:25|0.85111
21:48:26|0.85105
21:48:27|0.85105
21:48:28|0.85149
21:48:29|0.85149
21:48:31|0.85149
21:48:31|0.85278
21:48:32|0.85322
21:48:33|0.85352
21:48:34|0.85352
21:48:36|0.85352
21:48:36|0.8536
21:48:37|0.8536
21:48:38|0.8536
21:48:39|0.85494
21:48:40|0.85494
21:48:41|0.85341
21:48:42|0.85335
21:48:44|0.85272
21:48:45|0.85255
21:48:46|0.85279
21:48:47|0.85259
21:48:48|0.85259
21:48:49|0.85259
21:48:50|0.85259
21:48:51|0.85259
21:48:52|0.85259
21:48:53|0.85259
21:48:54|0.85259
21:48:55|0.85259
21:48:56|0.85259
21:48:57|0.85259
21:48:58|0.85305
21:48:59|0.85305
21:49:01|0.85305
21:49:01|0.85305
21:49:02|0.85305
21:49:03|0.85305
21:49:05|0.85305
21:49:06|0.85305
21:49:07|0.85305
21:49:08|0.85305
21:49:09|0.85305
21:49:10|0.85305
21:49:11|0.85305
21:49:12|0.85305
21:49:13|0.85338
21:49:14|0.85338
21:49:15|0.85338
21:49:17|0.85371
21:49:17|0.85367
21:49:19|0.85367
21:49:19|0.85367
21:49:20|0.85367
21:49:21|0.85367
21:49:22|0.85397
21:49:23|0.85438
21:49:25|0.85451
21:49:26|0.85451
21:49:26|0.85451
21:49:27|0.85451
21:49:28|0.85457
21:49:29|0.8546
21:49:30|0.85478
21:49:31|0.85478
21:49:33|0.85478
21:49:33|0.85478
21:49:34|0.85478
21:49:35|0.85478
21:49:36|0.85478
21:49:37|0.85478
21:49:38|0.85468
21:49:39|0.85468
21:49:40|0.85468
21:49:41|0.85463
21:49:42|0.85463
21:49:43|0.85463
21:49:44|0.85463
21:49:45|0.85463
21:49:46|0.85463
21:49:47|0.85463
21:49:48|0.85463
21:49:49|0.85463
21:49:50|0.85463
21:49:51|0.85478
21:49:52|0.85478
21:49:53|0.85478
21:49:54|0.85478
21:49:55|0.85477
21:49:56|0.85423
21:49:57|0.85423
21:49:58|0.85423
21:50:00|0.85423
21:50:01|0.85423
21:50:02|0.85407
21:50:04|0.85407
21:50:04|0.85407
21:50:06|0.85407
21:50:07|0.85407
21:50:07|0.85407
21:50:08|0.85407
21:50:09|0.85407
21:50:10|0.85407
21:50:11|0.85407
21:50:13|0.85407
21:50:13|0.85407
21:50:14|0.85407
21:50:15|0.85407
21:50:16|0.85407
21:50:17|0.85407
21:50:18|0.85407
21:50:19|0.85407
21:50:20|0.85407
21:50:21|0.85407
21:50:22|0.85407
21:50:23|0.85407
21:50:24|0.85407
21:50:25|0.85407
21:50:26|0.85407
21:50:27|0.85407
21:50:28|0.85407
21:50:29|0.85407
21:50:30|0.85407
21:50:31|0.85407
21:50:32|0.85407
21:50:34|0.85407
21:50:34|0.85392
21:50:35|0.85392
21:50:36|0.85392
21:50:37|0.85392
21:50:38|0.85392
21:50:39|0.85392
21:50:40|0.85392
21:50:41|0.85392
21:50:42|0.85392
21:50:43|0.85392
21:50:44|0.85392
21:50:45|0.85392
21:50:46|0.85392
21:50:47|0.85392
21:50:48|0.85392
21:50:49|0.85407
21:50:50|0.85407
21:50:51|0.85407
21:50:52|0.85407
21:50:53|0.85407
21:50:55|0.85407
21:50:55|0.85407
21:50:57|0.85451
21:50:58|0.85451
21:50:58|0.85451
21:51:00|0.85451
21:51:02|0.85451
21:51:02|0.8545
21:51:03|0.8545
21:51:04|0.8545
21:51:05|0.8545
21:51:06|0.8545
21:51:07|0.8545
21:51:09|0.8545
21:51:09|0.8545
21:51:11|0.8545
21:51:11|0.8545
21:51:13|0.8545
21:51:14|0.8545
21:51:14|0.8545
21:51:16|0.8545
21:51:16|0.8545
21:51:17|0.8545
21:51:18|0.8545
21:51:19|0.8545
21:51:21|0.8545
21:51:21|0.8545
21:51:23|0.8545
21:51:24|0.8545
21:51:24|0.8545
21:51:25|0.8545
21:51:26|0.8545
21:51:28|0.8545
21:51:29|0.8545
21:51:29|0.8545
21:51:30|0.8545
21:51:31|0.8545
21:51:33|0.8545
21:51:34|0.8545
21:51:34|0.8545
21:51:36|0.8545
21:51:36|0.8545
21:51:37|0.8545
21:51:38|0.8545
21:51:40|0.85386
21:51:40|0.85388
21:51:41|0.85388
21:51:42|0.85388
21:51:43|0.85388
21:51:45|0.85388
21:51:46|0.85388
21:51:46|0.85388
21:51:48|0.85388
21:51:48|0.85388
21:51:49|0.85388
21:51:50|0.85388
21:51:52|0.85388
21:51:53|0.85388
21:51:53|0.85388
21:51:54|0.85388
21:51:56|0.8539
21:51:56|0.85433
21:51:58|0.85433
21:51:59|0.85433
21:51:59|0.85433
21:52:01|0.85433
21:52:03|0.85433
21:52:04|0.85433
21:52:05|0.85439
21:52:06|0.85439
21:52:08|0.85439
21:52:08|0.85439
21:52:10|0.85439
21:52:11|0.85439
21:52:11|0.85455
21:52:13|0.85455
21:52:14|0.85455
21:52:14|0.85455
21:52:15|0.85455
21:52:16|0.85455
21:52:18|0.85455
21:52:19|0.85455
21:52:20|0.85455
21:52:21|0.85529
21:52:22|0.85482
21:52:23|0.85482
21:52:24|0.85482
21:52:25|0.85482
21:52:25|0.85482
21:52:26|0.85482
21:52:28|0.85482
21:52:29|0.85482
21:52:30|0.85482
21:52:30|0.85482
21:52:32|0.85496
21:52:32|0.85496
21:52:34|0.85496
21:52:34|0.85496
21:52:35|0.85506
21:52:36|0.85506
21:52:37|0.85525
21:52:38|0.85525
21:52:40|0.85525
21:52:40|0.85525
21:52:42|0.85525
21:52:42|0.8547
21:52:44|0.8547
21:52:44|0.8547
21:52:46|0.85513
21:52:46|0.85513
21:52:48|0.85513
21:52:48|0.85513
21:52:50|0.85513
21:52:50|0.85513
21:52:51|0.85513
21:52:52|0.85513
21:52:54|0.85448
21:52:54|0.85448
21:52:56|0.85449
21:52:56|0.85449
21:52:58|0.85449
21:52:59|0.85449
21:53:00|0.85449
21:53:01|0.85449
21:53:02|0.85449
21:53:03|0.85449
21:53:04|0.85449
21:53:06|0.85449
21:53:06|0.85449
21:53:07|0.85468
21:53:09|0.85468
21:53:09|0.85468
21:53:11|0.85468
21:53:12|0.85468
21:53:12|0.85468
21:53:13|0.85468
21:53:14|0.85468
21:53:16|0.85468
21:53:17|0.85468
21:53:18|0.85468
21:53:18|0.85468
21:53:19|0.85468
21:53:21|0.85468
21:53:22|0.85468
21:53:23|0.85468
21:53:24|0.85468
21:53:24|0.85468
21:53:25|0.855
21:53:26|0.855
21:53:27|0.855
21:53:28|0.855
21:53:30|0.855
21:53:31|0.855
21:53:31|0.855
21:53:33|0.855
21:53:33|0.855
21:53:34|0.855
21:53:36|0.855
21:53:38|0.855
21:53:38|0.855
21:53:39|0.855
21:53:40|0.855
21:53:41|0.855
21:53:43|0.85525
21:53:43|0.85525
21:53:44|0.85525
21:53:45|0.85525
21:53:46|0.85525
21:53:47|0.85525
21:53:49|0.85525
21:53:49|0.85525
21:53:50|0.85525
21:53:51|0.85525
21:53:52|0.85525
21:53:53|0.85525
21:53:54|0.85525
21:53:56|0.85525
21:53:56|0.85525
21:53:57|0.85525
21:53:59|0.85525
21:54:00|0.85525
21:54:01|0.85525
21:54:03|0.85487
21:54:03|0.85525
21:54:05|0.85525
21:54:06|0.85525
21:54:07|0.85525
21:54:08|0.85525
21:54:09|0.85525
21:54:10|0.85525
21:54:11|0.85525
21:54:12|0.85525
21:54:13|0.85525
21:54:14|0.85525
21:54:15|0.85525
21:54:16|0.85525
21:54:17|0.85525
21:54:18|0.85525
21:54:19|0.85525
21:54:20|0.85525
21:54:21|0.85525
21:54:22|0.85525
21:54:23|0.85525
21:54:24|0.85525
21:54:25|0.85525
21:54:26|0.85525
21:54:27|0.85525
21:54:29|0.85525
21:54:30|0.85525
21:54:30|0.85486
21:54:31|0.85546
21:54:32|0.85546
21:54:33|0.85546
21:54:35|0.8551
21:54:36|0.8551
21:54:36|0.8551
21:54:38|0.8551
21:54:39|0.8551
21:54:40|0.8551
21:54:41|0.8551
21:54:43|0.8551
21:54:43|0.8551
21:54:45|0.8551
21:54:45|0.8551
21:54:46|0.8551
21:54:47|0.8551
21:54:49|0.85494
21:54:49|0.85494
21:54:50|0.85494
21:54:51|0.85494
21:54:52|0.85494
21:54:53|0.85477
21:54:54|0.85477
21:54:56|0.85477
21:54:57|0.85477
21:54:58|0.85477
21:54:58|0.85477
21:54:59|0.85477
21:55:00|0.85477
21:55:01|0.85477
21:55:02|0.85477
21:55:04|0.85477
21:55:05|0.85477
21:55:07|0.85477
21:55:07|0.8553
21:55:09|0.8553
21:55:10|0.8553
21:55:11|0.8553
21:55:11|0.85473
21:55:13|0.85473
21:55:14|0.85473
21:55:14|0.85473
21:55:15|0.85473
21:55:16|0.85473
21:55:18|0.85473
21:55:19|0.85473
21:55:20|0.85473
21:55:21|0.85473
21:55:22|0.85473
21:55:23|0.85473
21:55:24|0.85473
21:55:25|0.85473
21:55:26|0.85473
21:55:27|0.85473
21:55:28|0.85473
21:55:29|0.85473
21:55:30|0.85473
21:55:31|0.85473
21:55:32|0.85486
21:55:33|0.85486
21:55:34|0.85486
21:55:35|0.85486
21:55:36|0.85486
21:55:37|0.85486
21:55:38|0.85486
21:55:39|0.85486
21:55:40|0.85486
21:55:41|0.85486
21:55:42|0.85486
21:55:43|0.85486
21:55:44|0.85486
21:55:45|0.85486
21:55:46|0.85486
21:55:47|0.85486
21:55:48|0.85486
21:55:49|0.85486
21:55:50|0.85486
21:55:51|0.85486
21:55:52|0.85486
21:55:53|0.85486
21:55:54|0.85486
21:55:55|0.85486
21:55:56|0.85486
21:55:57|0.85486
21:55:58|0.85486
21:55:59|0.85491
21:56:00|0.85491
21:56:01|0.8549
21:56:02|0.8549
21:56:03|0.8549
21:56:04|0.8549
21:56:05|0.8549
21:56:07|0.8549
21:56:08|0.8549
21:56:09|0.8549
21:56:10|0.8549
21:56:11|0.8549
21:56:13|0.8549
21:56:14|0.8549
21:56:15|0.8549
21:56:15|0.8549
21:56:17|0.85476
21:56:17|0.85476
21:56:19|0.85476
21:56:19|0.85476
21:56:20|0.85476
21:56:21|0.85476
21:56:22|0.85476
21:56:24|0.85476
21:56:24|0.85476
21:56:26|0.85476
21:56:27|0.85476
21:56:28|0.85468
21:56:29|0.85468
21:56:30|0.85468
21:56:30|0.85468
21:56:32|0.85468
21:56:33|0.85468
21:56:34|0.85468
21:56:35|0.85468
21:56:36|0.85468
21:56:37|0.85468
21:56:38|0.85468
21:56:39|0.85468
21:56:40|0.85468
21:56:41|0.85468
21:56:42|0.85468
21:56:43|0.85468
21:56:44|0.85468
21:56:45|0.85468
21:56:46|0.85468
21:56:47|0.85468
21:56:48|0.85468
21:56:49|0.85468
21:56:50|0.85468
21:56:51|0.85468
21:56:52|0.85468
21:56:53|0.85468
21:56:54|0.85468
21:56:55|0.85468
21:56:56|0.85468
21:56:57|0.85468
21:56:58|0.85468
21:56:59|0.85468
21:57:00|0.85468
21:57:01|0.85468
21:57:02|0.85468
21:57:03|0.85458
21:57:04|0.85458
21:57:05|0.85458
21:57:07|0.85458
21:57:08|0.85458
21:57:09|0.85458
21:57:10|0.85458
21:57:11|0.85458
21:57:12|0.85458
21:57:14|0.85458
21:57:15|0.85391
21:57:16|0.85391
21:57:17|0.85391
21:57:19|0.85391
21:57:19|0.85391
21:57:20|0.85391
21:57:21|0.85388
21:57:22|0.85388
21:57:24|0.85388
21:57:24|0.85388
21:57:25|0.85388
21:57:26|0.85388
21:57:28|0.85388
21:57:28|0.85388
21:57:29|0.85388
21:57:30|0.85388
21:57:31|0.85388
21:57:33|0.85388
21:57:33|0.85388
21:57:34|0.85388
21:57:35|0.85388
21:57:36|0.85388
21:57:37|0.85388
21:57:38|0.85388
21:57:39|0.85388
21:57:40|0.85388
21:57:41|0.85388
21:57:42|0.85388
21:57:44|0.85388
21:57:44|0.85388
21:57:45|0.85388
21:57:46|0.85388
21:57:47|0.85388
21:57:49|0.85388
21:57:50|0.85388
21:57:51|0.85388
21:57:52|0.85388
21:57:53|0.85388
21:57:53|0.85388
21:57:54|0.85388
21:57:56|0.85388
21:57:57|0.85388
21:57:58|0.85388
21:57:59|0.85388
21:57:59|0.85315
21:58:00|0.85315
21:58:02|0.85315
21:58:02|0.85315
21:58:04|0.85315
21:58:05|0.85315
21:58:06|0.85315
21:58:08|0.85315
21:58:08|0.85315
21:58:09|0.85315
21:58:10|0.85315
21:58:12|0.85315
21:58:13|0.85331
21:58:14|0.85331
21:58:14|0.85331
21:58:16|0.85331
21:58:17|0.85331
21:58:18|0.85331
21:58:19|0.85331
21:58:20|0.85331
21:58:21|0.85331
21:58:22|0.85331
21:58:23|0.85331
21:58:24|0.85331
21:58:25|0.85331
21:58:26|0.85331
21:58:27|0.85331
21:58:28|0.85331
21:58:29|0.85331
21:58:30|0.85331
21:58:31|0.85331
21:58:32|0.85331
21:58:33|0.85331
21:58:34|0.85272
21:58:35|0.85272
21:58:36|0.85272
21:58:37|0.85272
21:58:38|0.85272
21:58:39|0.85272
21:58:40|0.85272
21:58:41|0.85272
21:58:42|0.85272
21:58:43|0.85272
21:58:44|0.85272
21:58:45|0.85272
21:58:46|0.85272
21:58:47|0.85272
21:58:48|0.85272
21:58:49|0.85272
21:58:50|0.85272
21:58:51|0.85272
21:58:52|0.85272
21:58:53|0.85272
21:58:54|0.85272
21:58:55|0.85272
21:58:56|0.85272
21:58:57|0.85272
21:58:58|0.85272
21:58:59|0.85272
21:59:00|0.85272
21:59:01|0.85272
21:59:02|0.85272
21:59:03|0.85272
21:59:04|0.85272
21:59:05|0.85272
21:59:06|0.85243
21:59:07|0.85278
21:59:08|0.85278
21:59:10|0.85278
21:59:10|0.85278
21:59:11|0.85278
21:59:13|0.85278
21:59:14|0.85278
21:59:15|0.85278
21:59:16|0.85278
21:59:18|0.85278
21:59:18|0.85288
21:59:19|0.85288
21:59:20|0.85288
21:59:21|0.85288
21:59:22|0.85288
21:59:23|0.85288
21:59:24|0.85288
21:59:26|0.85288
21:59:26|0.85288
21:59:27|0.85288
21:59:28|0.85288
21:59:29|0.85288
21:59:31|0.85288
21:59:31|0.85288
21:59:33|0.85311
21:59:34|0.85311
21:59:35|0.85311
21:59:35|0.85311
21:59:36|0.85311
21:59:37|0.85311
21:59:38|0.85311
21:59:40|0.8528
21:59:40|0.8528
21:59:41|0.8528
21:59:42|0.8528
21:59:43|0.8528
21:59:44|0.8528
21:59:45|0.8528
21:59:47|0.8528
21:59:48|0.8528
21:59:48|0.8528
21:59:49|0.8528
21:59:50|0.8528
21:59:51|0.8528
21:59:52|0.8528
21:59:53|0.8528
21:59:54|0.8528
21:59:55|0.8528
21:59:57|0.8528
21:59:57|0.8528
21:59:58|0.8528
21:59:59|0.8528
22:00:00|0.85311
22:00:01|0.85311
22:00:02|0.85311
22:00:03|0.85311
22:00:05|0.85311
22:00:05|0.85311
22:00:07|0.85311
22:00:08|0.85311
22:00:10|0.85311
22:00:12|0.85311
22:00:12|0.85311
22:00:13|0.85311
22:00:15|0.85311
22:00:15|0.853
22:00:16|0.853
22:00:18|0.853
22:00:19|0.853
22:00:20|0.853
22:00:21|0.853
22:00:22|0.853
22:00:23|0.853
22:00:24|0.85269
22:00:25|0.85269
22:00:26|0.85269
22:00:28|0.85269
22:00:28|0.85269
22:00:29|0.8524
22:00:31|0.85239
22:00:31|0.85239
22:00:32|0.85239
22:00:33|0.85239
22:00:34|0.85239
22:00:35|0.85239
22:00:36|0.85239
22:00:37|0.85239
22:00:38|0.85239
22:00:41|0.85239
22:00:41|0.85239
22:00:42|0.85239
22:00:44|0.85239
22:00:44|0.85239
22:00:45|0.85123
22:00:46|0.85123
22:00:47|0.85123
22:00:48|0.85123
22:00:50|0.85123
22:00:51|0.85123
22:00:52|0.85123
22:00:53|0.85123
22:00:54|0.85123
22:00:55|0.85123
22:00:56|0.85116
22:00:57|0.85116
22:00:58|0.85116
22:00:59|0.85116
22:01:00|0.85116
22:01:01|0.85116
22:01:02|0.85116
22:01:03|0.85116
22:01:04|0.85116
22:01:05|0.85116
22:01:06|0.85116
22:01:07|0.85116
22:01:08|0.85116
22:01:09|0.85116
22:01:11|0.85116
22:01:12|0.85116
22:01:13|0.85116
22:01:15|0.85116
22:01:15|0.85116
22:01:17|0.85116
22:01:17|0.85116
22:01:18|0.85116
22:01:19|0.85116
22:01:20|0.85116
22:01:21|0.85116
22:01:22|0.85116
22:01:23|0.85116
22:01:24|0.85116
22:01:25|0.85116
22:01:26|0.85116
22:01:27|0.85116
22:01:28|0.85116
22:01:29|0.85116
22:01:31|0.85116
22:01:31|0.85116
22:01:32|0.85116
22:01:33|0.85116
22:01:34|0.85116
22:01:35|0.85054
22:01:36|0.85054
22:01:38|0.85054
22:01:38|0.85054
22:01:40|0.85054
22:01:40|0.85054
22:01:42|0.85045
22:01:42|0.85045
22:01:43|0.85045
22:01:44|0.85045
22:01:45|0.85045
22:01:46|0.85045
22:01:47|0.85083
22:01:49|0.85083
22:01:50|0.85083
22:01:51|0.85083
22:01:51|0.85083
22:01:53|0.85083
22:01:53|0.85083
22:01:54|0.85083
22:01:55|0.85083
22:01:56|0.85083
22:01:57|0.85083
22:01:59|0.85083
22:02:00|0.85083
22:02:01|0.85083
22:02:01|0.85083
22:02:03|0.85083
22:02:03|0.85083
22:02:04|0.85083
22:02:06|0.85083
22:02:06|0.85083
22:02:07|0.85108
22:02:08|0.85108
22:02:09|0.85064
22:02:11|0.85064
22:02:11|0.85064
22:02:13|0.85064
22:02:14|0.85064
22:02:15|0.85064
22:02:16|0.85064
22:02:17|0.85064
22:02:18|0.85064
22:02:19|0.85064
22:02:20|0.85064
22:02:21|0.85064
22:02:22|0.85064
22:02:23|0.85064
22:02:24|0.85064
22:02:25|0.85064
22:02:26|0.85064
22:02:28|0.85064
22:02:29|0.85029
22:02:29|0.85029
22:02:30|0.85029
22:02:31|0.85029
22:02:33|0.8503
22:02:34|0.85033
22:02:35|0.85033
22:02:36|0.85033
22:02:37|0.85033
22:02:37|0.85033
22:02:39|0.85033
22:02:40|0.85033
22:02:41|0.85033
22:02:42|0.8509
22:02:43|0.8509
22:02:43|0.8509
22:02:45|0.8509
22:02:45|0.8509
22:02:47|0.8509
22:02:48|0.8509
22:02:49|0.8509
22:02:50|0.8509
22:02:51|0.8509
22:02:52|0.8509
22:02:53|0.8509
22:02:54|0.8509
22:02:55|0.85041
22:02:56|0.85041
22:02:57|0.84992
22:02:58|0.84992
22:02:59|0.84992
22:03:00|0.84976
22:03:01|0.84976
22:03:02|0.84976
22:03:03|0.84976
22:03:04|0.84976
22:03:05|0.84976
22:03:06|0.84976
22:03:07|0.84976
22:03:08|0.84976
22:03:09|0.84976
22:03:10|0.84976
22:03:11|0.85
22:03:12|0.85
22:03:13|0.85
22:03:14|0.85
22:03:15|0.85
22:03:16|0.85
22:03:17|0.85
22:03:18|0.85
22:03:19|0.85
22:03:20|0.85
22:03:21|0.85
22:03:22|0.85
22:03:23|0.85
22:03:24|0.85
22:03:25|0.85
22:03:26|0.85
22:03:27|0.85
22:03:28|0.85
22:03:29|0.85
22:03:30|0.85
22:03:31|0.85
22:03:32|0.85
22:03:33|0.85063
22:03:34|0.85063
22:03:35|0.85063
22:03:36|0.85063
22:03:37|0.85084
22:03:38|0.85084
22:03:39|0.85084
22:03:40|0.85084
22:03:41|0.85084
22:03:42|0.85084
22:03:43|0.85084
22:03:44|0.85134
22:03:45|0.85134
22:03:46|0.85134
22:03:47|0.85134
22:03:48|0.85134
22:03:49|0.85134
22:03:50|0.85134
22:03:51|0.85134
22:03:52|0.85134
22:03:53|0.85134
22:03:54|0.85134
22:03:55|0.85134
22:03:56|0.85134
22:03:57|0.85134
22:03:58|0.85134
22:03:59|0.85134
22:04:00|0.85134
22:04:01|0.85134
22:04:02|0.85134
22:04:03|0.85134
22:04:04|0.85134
22:04:05|0.85134
22:04:06|0.85134
22:04:07|0.85134
22:04:08|0.85134
22:04:09|0.85134
22:04:10|0.85134
22:04:11|0.85134
22:04:12|0.85134
22:04:13|0.85134
22:04:15|0.85134
22:04:15|0.85134
22:04:16|0.85134
22:04:19|0.85134
22:04:19|0.85134
22:04:21|0.85134
22:04:22|0.85134
22:04:22|0.85134
22:04:24|0.85134
22:04:24|0.85134
22:04:26|0.851
22:04:26|0.851
22:04:27|0.851
22:04:28|0.851
22:04:29|0.851
22:04:30|0.851
22:04:31|0.851
22:04:32|0.851
22:04:34|0.851
22:04:35|0.851
22:04:35|0.851
22:04:36|0.85062
22:04:37|0.85062
22:04:38|0.85062
22:04:39|0.85062
22:04:41|0.85062
22:04:41|0.85062
22:04:43|0.85015
22:04:43|0.85
22:04:44|0.85
22:04:46|0.85
22:04:47|0.85
22:04:47|0.85
22:04:48|0.85
22:04:49|0.85
22:04:50|0.85
22:04:52|0.85009
22:04:52|0.85009
22:04:54|0.85063
22:04:54|0.85063
22:04:56|0.85063
22:04:57|0.85063
22:04:58|0.85063
22:04:59|0.85063
22:05:00|0.85063
22:05:01|0.85063
22:05:02|0.85063
22:05:03|0.85063
22:05:04|0.85063
22:05:05|0.85063
22:05:06|0.85063
22:05:07|0.85063
22:05:08|0.85063
22:05:09|0.85063
22:05:10|0.85063
22:05:11|0.84976
22:05:12|0.84976
22:05:13|0.84976
22:05:14|0.84976
22:05:15|0.84976
22:05:16|0.84976
22:05:17|0.84976
22:05:18|0.84976
22:05:20|0.84976
22:05:21|0.84976
22:05:22|0.84976
22:05:23|0.84976
22:05:24|0.84976
22:05:25|0.84976
22:05:26|0.84976
22:05:26|0.84976
22:05:27|0.84976
22:05:29|0.84976
22:05:30|0.84976
22:05:31|0.84976
22:05:32|0.84976
22:05:33|0.84976
22:05:34|0.84976
22:05:35|0.84976
22:05:36|0.85019
22:05:37|0.85019
22:05:38|0.85019
22:05:39|0.85019
22:05:40|0.85019
22:05:41|0.84976
22:05:42|0.8495
22:05:43|0.8495
22:05:44|0.8495
22:05:45|0.8495
22:05:46|0.8495
22:05:47|0.8495
22:05:48|0.8495
22:05:49|0.8495
22:05:50|0.84956
22:05:51|0.84956
22:05:52|0.84956
22:05:53|0.84905
22:05:54|0.84905
22:05:55|0.84905
22:05:56|0.84925
22:05:57|0.84925
22:05:58|0.84925
22:05:59|0.84925
22:06:00|0.84925
22:06:01|0.84925
22:06:02|0.84925
22:06:03|0.84946
22:06:04|0.84946
22:06:05|0.84946
22:06:06|0.84957
22:06:07|0.84957
22:06:09|0.84957
22:06:09|0.84957
22:06:10|0.84957
22:06:12|0.84957
22:06:12|0.84975
22:06:13|0.84975
22:06:14|0.84975
22:06:15|0.84975
22:06:16|0.84975
22:06:18|0.84975
22:06:18|0.84975
22:06:20|0.84975
22:06:21|0.84975
22:06:22|0.84975
22:06:23|0.84975
22:06:24|0.84975
22:06:25|0.84957
22:06:26|0.8499
22:06:27|0.8499
22:06:28|0.8499
22:06:29|0.8499
22:06:30|0.8499
22:06:31|0.8499
22:06:32|0.8499
22:06:33|0.8499
22:06:34|0.8499
22:06:35|0.8499
22:06:36|0.8496
22:06:37|0.8495
22:06:39|0.8495
22:06:40|0.8495
22:06:40|0.84929
22:06:41|0.84929
22:06:42|0.84929
22:06:43|0.84929
22:06:45|0.84929
22:06:45|0.84929
22:06:46|0.84929
22:06:47|0.84929
22:06:48|0.84929
22:06:49|0.84929
22:06:50|0.84929
22:06:51|0.84929
22:06:52|0.84929
22:06:53|0.84929
22:06:55|0.84929
22:06:55|0.84929
22:06:56|0.84902
22:06:57|0.84902
22:06:58|0.84902
22:06:59|0.84902
22:07:00|0.84902
22:07:01|0.84902
22:07:02|0.84902
22:07:03|0.84902
22:07:04|0.84902
22:07:05|0.84902
22:07:06|0.84906
22:07:07|0.84906
22:07:08|0.84906
22:07:09|0.84906
22:07:10|0.84906
22:07:12|0.84906
22:07:12|0.84906
22:07:13|0.84898
22:07:14|0.84898
22:07:15|0.84898
22:07:16|0.84898
22:07:18|0.84898
22:07:19|0.84898
22:07:21|0.84926
22:07:22|0.84926
22:07:23|0.84926
22:07:23|0.84929
22:07:25|0.84929
22:07:26|0.84929
22:07:27|0.84929
22:07:28|0.84929
22:07:29|0.84929
22:07:30|0.84929
22:07:31|0.84929
22:07:32|0.84929
22:07:34|0.84929
22:07:34|0.84929
22:07:35|0.84929
22:07:36|0.84929
22:07:37|0.84929
22:07:38|0.84929
22:07:40|0.84929
22:07:40|0.84929
22:07:41|0.84929
22:07:42|0.84929
22:07:43|0.84944
22:07:45|0.84944
22:07:45|0.84944
22:07:46|0.84944
22:07:47|0.84944
22:07:48|0.84944
22:07:49|0.84944
22:07:50|0.84944
22:07:52|0.84944
22:07:52|0.84944
22:07:53|0.84944
22:07:54|0.84944
22:07:55|0.84944
22:07:56|0.84944
22:07:57|0.84944
22:07:58|0.84944
22:07:59|0.84944
22:08:00|0.84944
22:08:01|0.84961
22:08:02|0.84961
22:08:03|0.84961
22:08:05|0.84961
22:08:06|0.84961
22:08:07|0.84961
22:08:07|0.84922
22:08:08|0.84929
22:08:09|0.84929
22:08:11|0.84929
22:08:11|0.84929
22:08:12|0.84929
22:08:14|0.84929
22:08:14|0.84929
22:08:15|0.84929
22:08:16|0.84929
22:08:18|0.84929
22:08:20|0.84929
22:08:21|0.84929
22:08:21|0.84929
22:08:23|0.84929
22:08:23|0.84929
22:08:24|0.84929
22:08:25|0.84929
22:08:27|0.84929
22:08:28|0.84929
22:08:29|0.84929
22:08:30|0.84929
22:08:31|0.84929
22:08:32|0.84929
22:08:33|0.84929
22:08:34|0.84929
22:08:35|0.84929
22:08:36|0.84929
22:08:38|0.84929
22:08:38|0.84929
22:08:40|0.84929
22:08:40|0.84929
22:08:41|0.84929
22:08:43|0.84929
22:08:43|0.84929
22:08:44|0.84929
22:08:46|0.84929
22:08:46|0.84929
22:08:47|0.84929
22:08:48|0.84929
22:08:49|0.84929
22:08:51|0.84929
22:08:52|0.84929
22:08:52|0.84904
22:08:53|0.84904
22:08:54|0.84904
22:08:55|0.84904
22:08:56|0.84904
22:08:58|0.84904
22:08:58|0.84904
22:08:59|0.84904
22:09:00|0.84904
22:09:01|0.84904
22:09:02|0.84904
22:09:03|0.84904
22:09:04|0.84904
22:09:05|0.84904
22:09:06|0.84913
22:09:07|0.85
22:09:08|0.85112
22:09:09|0.85112
22:09:10|0.85085
22:09:11|0.85085
22:09:12|0.85085
22:09:13|0.85111
22:09:14|0.85111
22:09:15|0.85091
22:09:16|0.85091
22:09:17|0.85091
22:09:19|0.85062
22:09:20|0.85106
22:09:22|0.85106
22:09:23|0.85113
22:09:24|0.85113
22:09:24|0.85113
22:09:25|0.85113
22:09:27|0.85113
22:09:28|0.85122
22:09:28|0.85122
22:09:30|0.85139
22:09:31|0.85139
22:09:32|0.85139
22:09:32|0.85139
22:09:33|0.85126
22:09:35|0.85126
22:09:35|0.85126
22:09:37|0.85126
22:09:37|0.85126
22:09:39|0.85126
22:09:40|0.85145
22:09:41|0.85145
22:09:42|0.85145
22:09:43|0.85145
22:09:43|0.85145
22:09:45|0.85145
22:09:46|0.85145
22:09:47|0.85145
22:09:48|0.85145
22:09:49|0.8514
22:09:50|0.8514
22:09:51|0.8514
22:09:52|0.8514
22:09:53|0.8514
22:09:54|0.8514
22:09:55|0.8514
22:09:56|0.8514
22:09:57|0.8514
22:09:58|0.8514
22:09:59|0.8514
22:10:00|0.8514
22:10:01|0.8514
22:10:02|0.8514
22:10:03|0.85212
22:10:04|0.85212
22:10:05|0.85212
22:10:06|0.85212
22:10:07|0.85212
22:10:08|0.85212
22:10:09|0.85243
22:10:10|0.85243
22:10:11|0.85243
22:10:12|0.85243
22:10:13|0.85243
22:10:14|0.85243
22:10:15|0.85243
22:10:16|0.85243
22:10:17|0.85243
22:10:18|0.85243
22:10:19|0.85181
22:10:21|0.85181
22:10:21|0.85181
22:10:22|0.85181
22:10:24|0.85181
22:10:25|0.85238
22:10:26|0.85238
22:10:27|0.8528
22:10:27|0.8528
22:10:29|0.8528
22:10:30|0.8528
22:10:31|0.8528
22:10:32|0.8528
22:10:33|0.8528
22:10:34|0.85261
22:10:34|0.85261
22:10:35|0.85261
22:10:37|0.85185
22:10:38|0.85185
22:10:39|0.85185
22:10:40|0.85185
22:10:41|0.85185
22:10:42|0.85185
22:10:43|0.85185
22:10:44|0.85185
22:10:45|0.85185
22:10:46|0.85185
22:10:47|0.85185
22:10:48|0.85185
22:10:49|0.85185
22:10:50|0.85185
22:10:51|0.85219
22:10:52|0.85219
22:10:53|0.85225
22:10:54|0.85225
22:10:55|0.85225
22:10:56|0.85225
22:10:57|0.85225
22:10:58|0.85225
22:10:59|0.85225
22:11:00|0.85225
22:11:01|0.85225
22:11:02|0.85225
22:11:03|0.85225
22:11:04|0.85261
22:11:05|0.85261
22:11:06|0.85261
22:11:07|0.85261
22:11:08|0.85261
22:11:09|0.85261
22:11:10|0.85261
22:11:11|0.85261
22:11:12|0.852
22:11:13|0.852
22:11:14|0.852
22:11:15|0.85157
22:11:16|0.85157
22:11:17|0.85157
22:11:18|0.85157
22:11:20|0.85157
22:11:21|0.85157
22:11:22|0.85157
22:11:23|0.8516
22:11:24|0.85127
22:11:24|0.85127
22:11:25|0.85127
22:11:27|0.85127
22:11:28|0.85127
22:11:29|0.85127
22:11:30|0.85127
22:11:31|0.85127
22:11:32|0.85127
22:11:33|0.85127
22:11:34|0.85127
22:11:35|0.85127
22:11:36|0.85034
22:11:37|0.85034
22:11:38|0.85034
22:11:39|0.85034
22:11:40|0.85034
22:11:41|0.85034
22:11:42|0.84955
22:11:43|0.84955
22:11:44|0.84955
22:11:45|0.84955
22:11:46|0.84955
22:11:47|0.84955
22:11:48|0.84955
22:11:49|0.84955
22:11:50|0.84955
22:11:51|0.84917
22:11:52|0.84917
22:11:53|0.84917
22:11:54|0.84917
22:11:56|0.84917
22:11:56|0.84917
22:11:57|0.84917
22:11:58|0.84917
22:11:59|0.84917
22:12:00|0.84917
22:12:01|0.84896
22:12:02|0.84896
22:12:03|0.84896
22:12:05|0.84896
22:12:05|0.84896
22:12:06|0.84896
22:12:07|0.84896
22:12:08|0.84896
22:12:09|0.8496
22:12:10|0.8496
22:12:11|0.8496
22:12:12|0.8496
22:12:13|0.8496
22:12:14|0.8496
22:12:15|0.8496
22:12:16|0.8496
22:12:17|0.8496
22:12:18|0.8496
22:12:19|0.8496
22:12:21|0.8496
22:12:22|0.8493
22:12:23|0.8493
22:12:24|0.8493
22:12:25|0.84964
22:12:26|0.84964
22:12:27|0.84964
22:12:28|0.84964
22:12:29|0.84964
22:12:30|0.84964
22:12:31|0.84964
22:12:32|0.84964
22:12:33|0.84964
22:12:34|0.84964
22:12:35|0.84964
22:12:36|0.84964
22:12:37|0.84964
22:12:38|0.84964
22:12:39|0.84964
22:12:40|0.84964
22:12:41|0.84964
22:12:42|0.84964
22:12:43|0.84964
22:12:44|0.84943
22:12:45|0.84943
22:12:46|0.84943
22:12:47|0.84943
22:12:48|0.84909
22:12:49|0.84909
22:12:50|0.84909
22:12:51|0.84909
22:12:52|0.84909
22:12:53|0.84909
22:12:54|0.84909
22:12:55|0.84909
22:12:56|0.84909
22:12:57|0.84909
22:12:58|0.84909
22:12:59|0.84909
22:13:00|0.84909
22:13:01|0.84909
22:13:02|0.84909
22:13:03|0.84909
22:13:04|0.84985
22:13:05|0.84985
22:13:06|0.84985
22:13:07|0.84985
22:13:08|0.84985
22:13:09|0.84985
22:13:10|0.84985
22:13:11|0.84985
22:13:12|0.84985
22:13:13|0.84985
22:13:14|0.84985
22:13:15|0.84985
22:13:16|0.84985
22:13:17|0.84985
22:13:18|0.84985
22:13:19|0.84985
22:13:20|0.84985
22:13:21|0.84985
22:13:23|0.84985
22:13:23|0.84985
22:13:25|0.84985
22:13:27|0.84985
22:13:28|0.84985
22:13:28|0.84985
22:13:30|0.84985
22:13:31|0.84985
22:13:32|0.84914
22:13:33|0.84913
22:13:33|0.84913
22:13:34|0.84913
22:13:36|0.84913
22:13:37|0.84914
22:13:37|0.84914
22:13:38|0.84914
22:13:40|0.84914
22:13:40|0.84914
22:13:41|0.84914
22:13:42|0.84914
22:13:43|0.84914
22:13:45|0.84914
22:13:46|0.84914
22:13:47|0.84914
22:13:48|0.84914
22:13:49|0.84914
22:13:49|0.84914
22:13:51|0.84914
22:13:51|0.84914
22:13:53|0.84914
22:13:53|0.84914
22:13:54|0.84914
22:13:55|0.84914
22:13:57|0.84914
22:13:57|0.84914
22:13:59|0.84914
22:14:00|0.84914
22:14:01|0.84914
22:14:02|0.84914
22:14:03|0.84914
22:14:04|0.84914
22:14:05|0.84914
22:14:05|0.84914
22:14:07|0.84904
22:14:08|0.84904
22:14:09|0.84904
22:14:10|0.84904
22:14:11|0.84904
22:14:12|0.84904
22:14:13|0.84904
22:14:14|0.84904
22:14:15|0.84904
22:14:16|0.84904
22:14:17|0.84909
22:14:18|0.84909
22:14:19|0.8488
22:14:20|0.8488
22:14:21|0.8488
22:14:22|0.8488
22:14:23|0.8488
22:14:24|0.8488
22:14:26|0.8488
22:14:26|0.8488
22:14:27|0.84903
22:14:28|0.84903
22:14:30|0.84903
22:14:31|0.84903
22:14:31|0.84903
22:14:33|0.84903
22:14:34|0.84903
22:14:35|0.84903
22:14:36|0.84903
22:14:37|0.84903
22:14:38|0.84903
22:14:39|0.84903
22:14:40|0.84903
22:14:41|0.84903
22:14:42|0.84903
22:14:43|0.84903
22:14:44|0.84903
22:14:46|0.84903
22:14:46|0.84903
22:14:47|0.84903
22:14:48|0.84903
22:14:50|0.84904
22:14:51|0.84904
22:14:52|0.84904
22:14:53|0.84904
22:14:54|0.84904
22:14:55|0.84904
22:14:56|0.84904
22:14:57|0.84904
22:14:58|0.84904
22:14:59|0.84904
22:15:00|0.84904
22:15:01|0.84904
22:15:02|0.84904
22:15:03|0.84904
22:15:04|0.84904
22:15:05|0.84904
22:15:06|0.84904
22:15:07|0.84904
22:15:08|0.84904
22:15:09|0.84904
22:15:10|0.84904
22:15:11|0.84904
22:15:12|0.84904
22:15:13|0.84904
22:15:14|0.84904
22:15:15|0.84904
22:15:17|0.84904
22:15:18|0.84904
22:15:18|0.84904
22:15:19|0.84904
22:15:20|0.84904
22:15:22|0.84904
22:15:22|0.84904
22:15:23|0.84904
22:15:24|0.84904
22:15:26|0.84904
22:15:27|0.84904
22:15:28|0.8498
22:15:29|0.8498
22:15:31|0.8498
22:15:32|0.8498
22:15:32|0.8498
22:15:33|0.8498
22:15:34|0.8498
22:15:36|0.8498
22:15:37|0.8498
22:15:37|0.8498
22:15:38|0.8498
22:15:39|0.8498
22:15:40|0.8498
22:15:42|0.8498
22:15:44|0.8498
22:15:44|0.8498
22:15:45|0.8498
22:15:46|0.8498
22:15:47|0.8498
22:15:48|0.84946
22:15:49|0.84946
22:15:50|0.84946
22:15:51|0.84946
22:15:52|0.84946
22:15:53|0.84946
22:15:54|0.84946
22:15:55|0.84946
22:15:56|0.84946
22:15:58|0.84946
22:15:58|0.84946
22:15:59|0.84946
22:16:00|0.84946
22:16:01|0.84946
22:16:02|0.84946
22:16:03|0.84946
22:16:04|0.84946
22:16:05|0.84946
22:16:06|0.84946
22:16:07|0.84946
22:16:08|0.84946
22:16:09|0.84946
22:16:10|0.84937
22:16:11|0.84937
22:16:13|0.84937
22:16:13|0.84937
22:16:14|0.84937
22:16:15|0.84937
22:16:17|0.84937
22:16:17|0.84937
22:16:18|0.84937
22:16:19|0.84937
22:16:20|0.84904
22:16:21|0.84904
22:16:22|0.84904
22:16:23|0.84904
22:16:24|0.84904
22:16:25|0.84904
22:16:27|0.8487
22:16:28|0.8487
22:16:29|0.8487
22:16:30|0.8487
22:16:31|0.8487
22:16:32|0.8487
22:16:34|0.8487
22:16:35|0.8487
22:16:35|0.8487
22:16:36|0.84879
22:16:38|0.84879
22:16:38|0.84879
22:16:39|0.84879
22:16:40|0.84879
22:16:41|0.84879
22:16:42|0.84879
22:16:43|0.84879
22:16:44|0.84879
22:16:45|0.84879
22:16:46|0.84879
22:16:47|0.84879
22:16:48|0.84879
22:16:49|0.84879
22:16:51|0.84879
22:16:52|0.84879
22:16:52|0.84879
22:16:53|0.84879
22:16:55|0.84879
22:16:55|0.84879
22:16:56|0.84879
22:16:58|0.84879
22:16:58|0.84879
22:17:00|0.84879
22:17:00|0.84879
22:17:01|0.84879
22:17:02|0.8489
22:17:03|0.8489
22:17:05|0.8489
22:17:06|0.8489
22:17:07|0.8489
22:17:08|0.8489
22:17:09|0.8489
22:17:10|0.8489
22:17:11|0.8489
22:17:12|0.8489
22:17:13|0.8489
22:17:14|0.8489
22:17:15|0.8489
22:17:16|0.8489
22:17:17|0.84912
22:17:18|0.84912
22:17:19|0.84912
22:17:20|0.84912
22:17:21|0.84912
22:17:22|0.84898
22:17:23|0.84898
22:17:24|0.84898
22:17:25|0.84898
22:17:26|0.84898
22:17:27|0.84898
22:17:29|0.84898
22:17:30|0.84898
22:17:31|0.84886
22:17:31|0.84886
22:17:32|0.84886
22:17:34|0.84886
22:17:35|0.84887
22:17:36|0.84887
22:17:37|0.84887
22:17:38|0.84887
22:17:39|0.84887
22:17:40|0.84887
22:17:41|0.84887
22:17:42|0.84887
22:17:43|0.84887
22:17:44|0.84887
22:17:45|0.84887
22:17:46|0.84887
22:17:47|0.84887
22:17:48|0.84887
22:17:49|0.84926
22:17:50|0.84926
22:17:51|0.84926
22:17:52|0.84926
22:17:53|0.84926
22:17:54|0.84918
22:17:55|0.84918
22:17:56|0.84918
22:17:57|0.84918
22:17:59|0.84918
22:18:00|0.84972
22:18:00|0.84972
22:18:02|0.84972
22:18:02|0.84972
22:18:04|0.84981
22:18:04|0.84981
22:18:06|0.84981
22:18:06|0.84981
22:18:08|0.84981
22:18:08|0.84981
22:18:09|0.84981
22:18:10|0.84981
22:18:11|0.84981
22:18:12|0.84981
22:18:13|0.84981
22:18:14|0.84981
22:18:15|0.84981
22:18:16|0.84981
22:18:17|0.84981
22:18:19|0.84981
22:18:19|0.84981
22:18:20|0.84981
22:18:21|0.84981
22:18:22|0.84981
22:18:23|0.84981
22:18:24|0.84981
22:18:26|0.84981
22:18:27|0.84989
22:18:27|0.84989
22:18:29|0.84989
22:18:30|0.849
22:18:30|0.849
22:18:32|0.849
22:18:32|0.849
22:18:34|0.849
22:18:35|0.849
22:18:36|0.849
22:18:37|0.849
22:18:38|0.849
22:18:39|0.849
22:18:40|0.849
22:18:41|0.849
22:18:42|0.84895
22:18:43|0.84895
22:18:44|0.84895
22:18:45|0.84895
22:18:46|0.84895
22:18:47|0.84895
22:18:48|0.84895
22:18:49|0.849
22:18:50|0.849
22:18:51|0.849
22:18:52|0.849
22:18:53|0.849
22:18:54|0.849
22:18:55|0.849
22:18:56|0.849
22:18:57|0.849
22:18:58|0.849
22:18:59|0.849
22:19:00|0.849
22:19:01|0.849
22:19:02|0.849
22:19:03|0.849
22:19:04|0.84948
22:19:05|0.84948
22:19:06|0.84948
22:19:07|0.84948
22:19:08|0.84948
22:19:09|0.84948
22:19:10|0.84948
22:19:11|0.84948
22:19:12|0.84948
22:19:13|0.84948
22:19:14|0.84948
22:19:15|0.84948
22:19:16|0.84948
22:19:17|0.84948
22:19:18|0.84948
22:19:19|0.84948
22:19:20|0.84949
22:19:21|0.84949
22:19:22|0.84949
22:19:23|0.84949
22:19:24|0.84949
22:19:25|0.84949
22:19:26|0.84949
22:19:27|0.84949
22:19:28|0.84949
22:19:29|0.84949
22:19:30|0.84949
22:19:32|0.84949
22:19:33|0.84949
22:19:33|0.84949
22:19:35|0.84949
22:19:37|0.84949
22:19:38|0.84933
22:19:38|0.84933
22:19:39|0.84938
22:19:40|0.84915
22:19:42|0.84915
22:19:42|0.84915
22:19:43|0.84948
22:19:45|0.84948
22:19:45|0.84948
22:19:46|0.84948
22:19:47|0.84948
22:19:48|0.84974
22:19:49|0.84974
22:19:50|0.84974
22:19:52|0.84974
22:19:53|0.84974
22:19:53|0.84974
22:19:54|0.84974
22:19:55|0.84974
22:19:56|0.84974
22:19:57|0.84974
22:19:58|0.84974
22:19:59|0.84974
22:20:00|0.84974
22:20:01|0.84974
22:20:02|0.84974
22:20:03|0.84974
22:20:04|0.84974
22:20:05|0.84974
22:20:06|0.84974
22:20:07|0.84974
22:20:08|0.84974
22:20:09|0.84974
22:20:10|0.84974
22:20:11|0.84974
22:20:12|0.84974
22:20:13|0.84974
22:20:15|0.84974
22:20:15|0.84974
22:20:17|0.84974
22:20:18|0.84974
22:20:19|0.84974
22:20:20|0.84974
22:20:21|0.84974
22:20:22|0.84974
22:20:23|0.84974
22:20:24|0.84974
22:20:25|0.84974
22:20:26|0.84974
22:20:27|0.84974
22:20:28|0.84974
22:20:29|0.84963
22:20:31|0.85001
22:20:31|0.85001
22:20:33|0.85001
22:20:33|0.85001
22:20:35|0.85046
22:20:37|0.85046
22:20:37|0.85046
22:20:38|0.85055
22:20:39|0.85055
22:20:40|0.85055
22:20:41|0.85049
22:20:43|0.85072
22:20:43|0.85072
22:20:44|0.85072
22:20:47|0.85072
22:20:47|0.85072
22:20:48|0.85072
22:20:49|0.85072
22:20:50|0.85032
22:20:51|0.85032
22:20:52|0.85032
22:20:53|0.85032
22:20:54|0.85032
22:20:55|0.85032
22:20:56|0.85032
22:20:57|0.85032
22:20:58|0.85032
22:21:00|0.85032
22:21:00|0.85032
22:21:01|0.85032
22:21:02|0.85032
22:21:03|0.85032
22:21:04|0.85037
22:21:06|0.85037
22:21:06|0.85037
22:21:07|0.85037
22:21:08|0.85037
22:21:09|0.85037
22:21:11|0.85037
22:21:11|0.85037
22:21:12|0.85037
22:21:13|0.85037
22:21:14|0.85037
22:21:15|0.85037
22:21:16|0.85037
22:21:17|0.85037
22:21:18|0.85037
22:21:19|0.85037
22:21:20|0.85037
22:21:22|0.85037
22:21:22|0.85037
22:21:23|0.85037
22:21:24|0.85037
22:21:25|0.85037
22:21:26|0.85037
22:21:27|0.85037
22:21:28|0.85037
22:21:30|0.85037
22:21:31|0.85007
22:21:33|0.85007
22:21:34|0.85007
22:21:35|0.85007
22:21:36|0.85007
22:21:36|0.85007
22:21:38|0.85007
22:21:39|0.85007
22:21:40|0.85007
22:21:41|0.85007
22:21:41|0.85007
22:21:43|0.85007
22:21:44|0.85007
22:21:45|0.85007
22:21:46|0.85007
22:21:47|0.85007
22:21:47|0.85007
22:21:48|0.85007
22:21:50|0.85007
22:21:50|0.85007
22:21:52|0.85007
22:21:52|0.85007
22:21:54|0.85007
22:21:55|0.85007
22:21:56|0.85007
22:21:57|0.85007
22:21:58|0.85007
22:21:59|0.85007
22:22:00|0.85007
22:22:01|0.85007
22:22:02|0.85007
22:22:03|0.85007
22:22:04|0.85007
22:22:05|0.85007
22:22:06|0.85007
22:22:07|0.85007
22:22:08|0.85007
22:22:09|0.85007
22:22:10|0.85007
22:22:11|0.85007
22:22:12|0.85007
22:22:13|0.85007
22:22:14|0.85007
22:22:15|0.85007
22:22:16|0.85007
22:22:17|0.85007
22:22:18|0.85007
22:22:19|0.85007
22:22:20|0.85007
22:22:21|0.85007
22:22:22|0.85007
22:22:23|0.85007
22:22:24|0.85007
22:22:25|0.85007
22:22:26|0.85007
22:22:27|0.85007
22:22:28|0.85007
22:22:29|0.8496
22:22:30|0.8496
22:22:31|0.84991
22:22:33|0.84991
22:22:33|0.84991
22:22:34|0.84991
22:22:36|0.84991
22:22:37|0.84991
22:22:37|0.84991
22:22:38|0.84991
22:22:39|0.84991
22:22:40|0.84991
22:22:42|0.84991
22:22:42|0.84991
22:22:44|0.84991
22:22:45|0.84991
22:22:46|0.84991
22:22:46|0.8496
22:22:48|0.8496
22:22:49|0.8496
22:22:49|0.8496
22:22:51|0.8496
22:22:51|0.8496
22:22:53|0.8496
22:22:54|0.8496
22:22:55|0.8496
22:22:56|0.8496
22:22:57|0.84947
22:22:58|0.84946
22:22:59|0.84946
22:23:00|0.84946
22:23:01|0.84947
22:23:02|0.84947
22:23:03|0.84947
22:23:04|0.84963
22:23:05|0.84963
22:23:06|0.84963
22:23:07|0.84963
22:23:08|0.84963
22:23:09|0.84963
22:23:10|0.84963
22:23:11|0.8491
22:23:12|0.8491
22:23:13|0.8491
22:23:14|0.8491
22:23:15|0.8491
22:23:16|0.8491
22:23:17|0.8491
22:23:18|0.8491
22:23:19|0.8491
22:23:20|0.8491
22:23:21|0.8491
22:23:22|0.8491
22:23:23|0.8491
22:23:24|0.8491
22:23:25|0.8491
22:23:26|0.8491
22:23:27|0.84929
22:23:28|0.84929
22:23:29|0.84929
22:23:30|0.84929
22:23:31|0.84929
22:23:32|0.84929
22:23:33|0.84929
22:23:34|0.84929
22:23:35|0.84929
22:23:36|0.84929
22:23:37|0.84929
22:23:39|0.84929
22:23:40|0.84929
22:23:41|0.84929
22:23:42|0.84929
22:23:43|0.84929
22:23:45|0.84929
22:23:45|0.84929
22:23:46|0.84929
22:23:47|0.84929
22:23:49|0.84929
22:23:49|0.84929
22:23:51|0.84929
22:23:51|0.84929
22:23:52|0.84929
22:23:53|0.84929
22:23:54|0.84929
22:23:56|0.84929
22:23:57|0.84929
22:23:57|0.84929
22:23:59|0.84929
22:24:00|0.84929
22:24:00|0.84929
22:24:02|0.84929
22:24:03|0.84929
22:24:03|0.84929
22:24:04|0.84929
22:24:06|0.84929
22:24:07|0.84929
22:24:08|0.84929
22:24:08|0.84929
22:24:10|0.84929
22:24:11|0.84929
22:24:11|0.84929
22:24:12|0.84896
22:24:14|0.84896
22:24:15|0.84896
22:24:15|0.84896
22:24:17|0.84896
22:24:18|0.84896
22:24:18|0.84896
22:24:20|0.84896
22:24:21|0.84896
22:24:21|0.84896
22:24:22|0.84896
22:24:23|0.84896
22:24:24|0.84896
22:24:26|0.84896
22:24:26|0.84896
22:24:28|0.84896
22:24:29|0.84896
22:24:29|0.84896
22:24:31|0.84896
22:24:32|0.84896
22:24:33|0.84896
22:24:34|0.84896
22:24:35|0.84896
22:24:37|0.84896
22:24:37|0.84896
22:24:38|0.84896
22:24:39|0.84896
22:24:41|0.84896
22:24:41|0.84896
22:24:43|0.84896
22:24:44|0.84896
22:24:45|0.84896
22:24:46|0.84896
22:24:47|0.84896
22:24:48|0.84896
22:24:49|0.84896
22:24:50|0.84896
22:24:51|0.84896
22:24:52|0.84896
22:24:53|0.84896
22:24:54|0.84896
22:24:55|0.84929
22:24:56|0.84929
22:24:57|0.84929
22:24:58|0.84929
22:24:59|0.84929
22:25:00|0.84929
22:25:02|0.84929
22:25:02|0.84893
22:25:04|0.84926
22:25:05|0.84926
22:25:07|0.84926
22:25:07|0.84961
22:25:09|0.84961
22:25:09|0.84955
22:25:10|0.84955
22:25:11|0.84955
22:25:12|0.84947
22:25:13|0.84947
22:25:15|0.84947
22:25:15|0.84947
22:25:16|0.84947
22:25:17|0.84965
22:25:18|0.84965
22:25:19|0.84965
22:25:20|0.84965
22:25:21|0.84965
22:25:22|0.84965
22:25:23|0.8496
22:25:24|0.84969
22:25:25|0.84969
22:25:26|0.84969
22:25:27|0.84974
22:25:29|0.84974
22:25:29|0.84933
22:25:30|0.84996
22:25:31|0.84996
22:25:32|0.84996
22:25:33|0.84964
22:25:35|0.84915
22:25:36|0.84892
22:25:37|0.84892
22:25:39|0.84935
22:25:40|0.84935
22:25:40|0.84935
22:25:42|0.84935
22:25:42|0.84964
22:25:43|0.84964
22:25:45|0.84964
22:25:46|0.84964
22:25:47|0.84964
22:25:47|0.85031
22:25:48|0.85026
22:25:50|0.85026
22:25:50|0.85026
22:25:52|0.85026
22:25:52|0.8496
22:25:53|0.8496
22:25:54|0.8496
22:25:55|0.8496
22:25:56|0.8496
22:25:57|0.8496
22:25:58|0.8496
22:25:59|0.8496
22:26:00|0.8496
22:26:01|0.8496
22:26:02|0.8496
22:26:03|0.84958
22:26:05|0.84958
22:26:06|0.84872
22:26:07|0.84895
22:26:08|0.84914
22:26:09|0.84914
22:26:10|0.84914
22:26:11|0.84914
22:26:12|0.84914
22:26:13|0.84914
22:26:14|0.84914
22:26:15|0.84914
22:26:16|0.84914
22:26:17|0.84914
22:26:18|0.84914
22:26:19|0.84903
22:26:20|0.84903
22:26:21|0.84903
22:26:22|0.84903
22:26:23|0.84903
22:26:24|0.84903
22:26:25|0.84903
22:26:26|0.84903
22:26:27|0.84903
22:26:28|0.84903
22:26:29|0.8483
22:26:30|0.8483
22:26:31|0.8483
22:26:32|0.8483
22:26:33|0.84867
22:26:34|0.84867
22:26:36|0.84867
22:26:38|0.84867
22:26:38|0.84869
22:26:39|0.84869
22:26:40|0.84869
22:26:42|0.84869
22:26:42|0.84869
22:26:43|0.84869
22:26:44|0.84866
22:26:45|0.84866
22:26:47|0.84866
22:26:47|0.84866
22:26:48|0.84866
22:26:49|0.84866
22:26:50|0.84866
22:26:51|0.84866
22:26:52|0.84866
22:26:54|0.84866
22:26:55|0.84866
22:26:56|0.84866
22:26:56|0.84866
22:26:58|0.84866
22:26:58|0.84866
22:26:59|0.84866
22:27:01|0.84866
22:27:02|0.84866
22:27:03|0.84866
22:27:04|0.84898
22:27:05|0.84898
22:27:06|0.84906
22:27:06|0.84906
22:27:08|0.84906
22:27:08|0.84939
22:27:09|0.84939
22:27:10|0.84939
22:27:12|0.84939
22:27:12|0.84939
22:27:14|0.84939
22:27:15|0.84939
22:27:16|0.84939
22:27:16|0.84939
22:27:18|0.84939
22:27:18|0.84939
22:27:20|0.84939
22:27:21|0.84954
22:27:22|0.84954
22:27:23|0.84954
22:27:24|0.84954
22:27:25|0.84997
22:27:25|0.84997
22:27:27|0.85045
22:27:27|0.85064
22:27:29|0.85046
22:27:29|0.85046
22:27:30|0.85045
22:27:32|0.85045
22:27:32|0.85041
22:27:33|0.85052
22:27:34|0.85052
22:27:35|0.85062
22:27:38|0.85062
22:27:39|0.85062
22:27:40|0.85062
22:27:42|0.85062
22:27:42|0.85062
22:27:43|0.85062
22:27:44|0.85062
22:27:45|0.85054
22:27:46|0.85054
22:27:47|0.85054
22:27:48|0.85054
22:27:49|0.85054
22:27:51|0.85054
22:27:51|0.85054
22:27:53|0.85054
22:27:53|0.85054
22:27:55|0.85054
22:27:55|0.85054
22:27:57|0.85054
22:27:58|0.85054
22:27:59|0.85054
22:28:00|0.85054
22:28:01|0.85054
22:28:01|0.85054
22:28:02|0.85054
22:28:04|0.85054
22:28:04|0.85054
22:28:05|0.85054
22:28:06|0.85054
22:28:07|0.85054
22:28:09|0.85054
22:28:10|0.85054
22:28:11|0.85054
22:28:12|0.85054
22:28:12|0.85016
22:28:13|0.85016
22:28:14|0.85016
22:28:15|0.85016
22:28:17|0.85016
22:28:18|0.85016
22:28:18|0.85016
22:28:20|0.85016
22:28:21|0.85016
22:28:21|0.85016
22:28:23|0.85016
22:28:23|0.85016
22:28:25|0.85016
22:28:26|0.85016
22:28:26|0.85016
22:28:28|0.85016
22:28:28|0.85016
22:28:30|0.85016
22:28:31|0.85016
22:28:31|0.85016
22:28:32|0.85016
22:28:34|0.85016
22:28:35|0.85016
22:28:36|0.85016
22:28:36|0.85016
22:28:37|0.85016
22:28:40|0.85016
22:28:41|0.85016
22:28:42|0.85016
22:28:43|0.85016
22:28:44|0.85016
22:28:45|0.85016
22:28:46|0.85016
22:28:46|0.85016
22:28:47|0.85016
22:28:48|0.85016
22:28:49|0.85016
22:28:50|0.85016
22:28:52|0.85016
22:28:52|0.85016
22:28:53|0.85016
22:28:54|0.85016
22:28:55|0.85016
22:28:56|0.85016
22:28:57|0.85016
22:28:58|0.85016
22:29:00|0.85016
22:29:01|0.85016
22:29:02|0.85016
22:29:02|0.85016
22:29:04|0.85016
22:29:04|0.85016
22:29:06|0.85016
22:29:06|0.85016
22:29:08|0.85016
22:29:09|0.85016
22:29:09|0.84991
22:29:11|0.84991
22:29:11|0.84991
22:29:13|0.84991
22:29:14|0.84991
22:29:15|0.84991
22:29:15|0.84991
22:29:17|0.84991
22:29:17|0.84991
22:29:19|0.84991
22:29:20|0.84991
22:29:20|0.84991
22:29:22|0.84991
22:29:22|0.84991
22:29:23|0.84991
22:29:24|0.84991
22:29:26|0.84991
22:29:26|0.84991
22:29:27|0.84991
22:29:29|0.84991
22:29:30|0.84991
22:29:30|0.84991
22:29:31|0.8496
22:29:33|0.8496
22:29:33|0.8496
22:29:34|0.8496
22:29:36|0.8496
22:29:36|0.8496
22:29:38|0.8496
22:29:40|0.8496
22:29:41|0.8496
22:29:42|0.8496
22:29:43|0.8496
22:29:44|0.8496
22:29:44|0.8496
22:29:46|0.8496
22:29:47|0.8496
22:29:48|0.8496
22:29:49|0.8496
22:29:50|0.8496
22:29:51|0.8496
22:29:52|0.8496
22:29:53|0.8496
22:29:54|0.8496
22:29:55|0.8496
22:29:56|0.8496
22:29:57|0.8496
22:29:58|0.8496
22:29:59|0.8496
22:30:00|0.84949
22:30:01|0.84949
22:30:02|0.84952
22:30:03|0.84952
22:30:04|0.84946
22:30:05|0.84946
22:30:06|0.84946
22:30:07|0.85
22:30:08|0.85
22:30:09|0.85
22:30:10|0.85012
22:30:11|0.85016
22:30:12|0.85102
22:30:13|0.85102
22:30:14|0.85102
22:30:15|0.85102
22:30:16|0.85102
22:30:17|0.85102
22:30:18|0.85102
22:30:19|0.85101
22:30:20|0.85101
22:30:21|0.85101
22:30:22|0.85101
22:30:23|0.85015
22:30:24|0.85015
22:30:25|0.85015
22:30:26|0.85015
22:30:27|0.85015
22:30:28|0.84943
22:30:29|0.84943
22:30:30|0.84943
22:30:31|0.84919
22:30:32|0.84919
22:30:33|0.84912
22:30:34|0.84912
22:30:35|0.84912
22:30:36|0.84912
22:30:37|0.84912
22:30:38|0.84912
22:30:39|0.84912
22:30:41|0.84912
22:30:42|0.84912
22:30:42|0.84903
22:30:43|0.84903
22:30:44|0.84897
22:30:46|0.84897
22:30:46|0.84897
22:30:47|0.84897
22:30:48|0.84897
22:30:50|0.84932
22:30:51|0.84932
22:30:52|0.84932
22:30:53|0.84932
22:30:54|0.84932
22:30:56|0.84996
22:30:56|0.84996
22:30:57|0.84996
22:30:58|0.84996
22:30:59|0.84996
22:31:01|0.84996
22:31:01|0.84996
22:31:02|0.84996
22:31:03|0.84996
22:31:04|0.84996
22:31:05|0.84996
22:31:07|0.84996
22:31:07|0.84996
22:31:09|0.84996
22:31:10|0.84996
22:31:11|0.84996
22:31:11|0.84996
22:31:12|0.84996
22:31:13|0.84996
22:31:14|0.84996
22:31:15|0.84996
22:31:16|0.84996
22:31:18|0.84996
22:31:19|0.84996
22:31:20|0.84996
22:31:21|0.84996
22:31:22|0.84996
22:31:22|0.84996
22:31:23|0.84911
22:31:24|0.84911
22:31:26|0.84911
22:31:26|0.84911
22:31:28|0.84911
22:31:29|0.84911
22:31:30|0.84902
22:31:30|0.84902
22:31:31|0.84902
22:31:33|0.84902
22:31:33|0.84919
22:31:35|0.84919
22:31:36|0.84919
22:31:37|0.84919
22:31:38|0.84919
22:31:39|0.84919
22:31:40|0.84895
22:31:41|0.84895
22:31:42|0.84895
22:31:43|0.84895
22:31:44|0.84895
22:31:44|0.84895
22:31:46|0.84895
22:31:47|0.84895
22:31:48|0.84895
22:31:49|0.84895
22:31:50|0.84895
22:31:51|0.84895
22:31:52|0.84895
22:31:53|0.84895
22:31:54|0.84895
22:31:55|0.84895
22:31:56|0.84895
22:31:57|0.84895
22:31:58|0.84895
22:31:59|0.84895
22:32:00|0.84895
22:32:01|0.84895
22:32:02|0.84895
22:32:03|0.84895
22:32:04|0.84895
22:32:05|0.84895
22:32:06|0.84895
22:32:07|0.84895
22:32:08|0.84895
22:32:09|0.84895
22:32:10|0.84895
22:32:11|0.84915
22:32:12|0.84915
22:32:13|0.84915
22:32:14|0.84915
22:32:15|0.84915
22:32:16|0.84915
22:32:17|0.84915
22:32:18|0.84915
22:32:19|0.84915
22:32:20|0.84915
22:32:21|0.84915
22:32:22|0.84915
22:32:23|0.84915
22:32:24|0.84915
22:32:25|0.84915
22:32:26|0.84915
22:32:27|0.84915
22:32:28|0.84915
22:32:29|0.84915
22:32:30|0.84915
22:32:32|0.84915
22:32:32|0.84915
22:32:33|0.84915
22:32:34|0.84915
22:32:35|0.84915
22:32:36|0.84915
22:32:37|0.84915
22:32:38|0.84915
22:32:39|0.84915
22:32:40|0.84915
22:32:42|0.84915
22:32:42|0.84915
22:32:44|0.84915
22:32:46|0.84915
22:32:46|0.84915
22:32:48|0.84915
22:32:49|0.84915
22:32:49|0.84915
22:32:51|0.84915
22:32:51|0.84915
22:32:52|0.84915
22:32:53|0.84937
22:32:54|0.84947
22:32:55|0.84947
22:32:56|0.84947
22:32:58|0.84947
22:32:59|0.8486
22:33:00|0.8486
22:33:01|0.8486
22:33:02|0.8486
22:33:03|0.8486
22:33:04|0.8486
22:33:05|0.8486
22:33:06|0.84864
22:33:07|0.84902
22:33:08|0.84902
22:33:09|0.84902
22:33:10|0.84902
22:33:11|0.84902
22:33:12|0.84902
22:33:13|0.84902
22:33:14|0.84902
22:33:15|0.84902
22:33:16|0.84902
22:33:17|0.84902
22:33:18|0.84902
22:33:19|0.84902
22:33:20|0.84902
22:33:21|0.84902
22:33:22|0.84902
22:33:23|0.84902
22:33:24|0.84902
22:33:25|0.84902
22:33:26|0.84902
22:33:27|0.84902
22:33:28|0.84902
22:33:29|0.84902
22:33:30|0.84902
22:33:31|0.84902
22:33:32|0.84902
22:33:33|0.84902
22:33:34|0.84902
22:33:35|0.84902
22:33:36|0.84902
22:33:38|0.84883
22:33:38|0.84883
22:33:39|0.84883
22:33:40|0.84883
22:33:41|0.84883
22:33:42|0.84883
22:33:44|0.84883
22:33:45|0.84883
22:33:45|0.84883
22:33:47|0.84883
22:33:48|0.84883
22:33:49|0.84883
22:33:50|0.84883
22:33:51|0.84883
22:33:52|0.84883
22:33:53|0.84898
22:33:55|0.84898
22:33:56|0.84898
22:33:56|0.84898
22:33:58|0.84898
22:33:58|0.84898
22:33:59|0.84898
22:34:00|0.84898
22:34:01|0.84898
22:34:03|0.84898
22:34:04|0.84898
22:34:05|0.84902
22:34:06|0.84902
22:34:07|0.84902
22:34:08|0.84902
22:34:09|0.84902
22:34:10|0.84902
22:34:11|0.84902
22:34:12|0.84902
22:34:13|0.84902
22:34:14|0.84902
22:34:15|0.84902
22:34:16|0.84889
22:34:17|0.84889
22:34:18|0.84889
22:34:19|0.84876
22:34:20|0.84876
22:34:21|0.84876
22:34:22|0.84876
22:34:23|0.84876
22:34:24|0.84876
22:34:25|0.84876
22:34:26|0.84876
22:34:27|0.84876
22:34:28|0.84876
22:34:29|0.84876
22:34:30|0.84876
22:34:31|0.84876
22:34:32|0.84876
22:34:33|0.84889
22:34:34|0.8491
22:34:35|0.8491
22:34:36|0.8491
22:34:37|0.8491
22:34:38|0.8491
22:34:39|0.8491
22:34:40|0.8491
22:34:41|0.8491
22:34:42|0.8491
22:34:44|0.84955
22:34:45|0.84906
22:34:46|0.84906
22:34:47|0.84906
22:34:48|0.84906
22:34:49|0.84906
22:34:50|0.84906
22:34:51|0.84906
22:34:52|0.84906
22:34:53|0.84906
22:34:55|0.84906
22:34:56|0.84906
22:34:57|0.84906
22:34:58|0.84906
22:34:59|0.84906
22:35:00|0.84906
22:35:01|0.84906
22:35:01|0.84906
22:35:03|0.84906
22:35:04|0.84906
22:35:04|0.84906
22:35:05|0.84906
22:35:06|0.84906
22:35:07|0.84906
22:35:08|0.84906
22:35:09|0.84906
22:35:10|0.84906
22:35:12|0.84906
22:35:13|0.84906
22:35:14|0.84906
22:35:15|0.84906
22:35:16|0.84906
22:35:17|0.84906
22:35:18|0.84906
22:35:18|0.84906
22:35:19|0.84906
22:35:21|0.84906
22:35:22|0.84906
22:35:22|0.84906
22:35:24|0.84906
22:35:25|0.84906
22:35:26|0.84906
22:35:26|0.84906
22:35:27|0.84906
22:35:29|0.84906
22:35:30|0.84906
22:35:31|0.84906
22:35:32|0.84906
22:35:32|0.84906
22:35:33|0.84906
22:35:35|0.84906
22:35:36|0.84906
22:35:38|0.84906
22:35:38|0.84906
22:35:39|0.84906
22:35:40|0.84906
22:35:41|0.84906
22:35:43|0.84906
22:35:43|0.84906
22:35:44|0.84906
22:35:46|0.84906
22:35:46|0.84906
22:35:48|0.84906
22:35:48|0.84906
22:35:49|0.84906
22:35:51|0.84906
22:35:51|0.84906
22:35:53|0.84906
22:35:53|0.84906
22:35:54|0.84906
22:35:56|0.84906
22:35:57|0.84826
22:35:57|0.84826
22:35:58|0.84826
22:36:00|0.84826
22:36:00|0.84826
22:36:02|0.84826
22:36:03|0.84826
22:36:04|0.84826
22:36:05|0.84826
22:36:06|0.84826
22:36:07|0.84826
22:36:08|0.84826
22:36:09|0.84826
22:36:10|0.84826
22:36:11|0.84826
22:36:12|0.84826
22:36:13|0.84826
22:36:14|0.84826
22:36:15|0.84826
22:36:17|0.84826
22:36:17|0.84826
22:36:18|0.84826
22:36:19|0.84826
22:36:20|0.84826
22:36:21|0.84826
22:36:22|0.84826
22:36:23|0.84826
22:36:24|0.84826
22:36:25|0.84826
22:36:26|0.84826
22:36:27|0.84826
22:36:28|0.84826
22:36:29|0.84826
22:36:30|0.84826
22:36:31|0.84826
22:36:32|0.84825
22:36:33|0.84825
22:36:35|0.84825
22:36:35|0.84825
22:36:36|0.84825
22:36:37|0.84825
22:36:38|0.84825
22:36:39|0.84826
22:36:40|0.84826
22:36:41|0.84826
22:36:42|0.84826
22:36:43|0.84826
22:36:45|0.84826
22:36:45|0.84826
22:36:46|0.84826
22:36:47|0.84826
22:36:49|0.84826
22:36:49|0.84847
22:36:51|0.84847
22:36:51|0.84847
22:36:52|0.84847
22:36:53|0.84847
22:36:54|0.84875
22:36:55|0.84875
22:36:57|0.84875
22:36:57|0.84875
22:36:58|0.84875
22:36:59|0.84882
22:37:00|0.84884
22:37:01|0.84884
22:37:02|0.84884
22:37:03|0.84889
22:37:04|0.84889
22:37:05|0.84889
22:37:07|0.84889
22:37:07|0.8485
22:37:08|0.8485
22:37:09|0.8485
22:37:11|0.8485
22:37:12|0.8485
22:37:12|0.8485
22:37:13|0.84896
22:37:14|0.84896
22:37:16|0.84896
22:37:16|0.84896
22:37:17|0.84896
22:37:19|0.84896
22:37:19|0.84912
22:37:21|0.84912
22:37:21|0.84912
22:37:22|0.84912
22:37:23|0.84912
22:37:25|0.84912
22:37:26|0.84912
22:37:27|0.84912
22:37:28|0.84936
22:37:28|0.84913
22:37:30|0.84913
22:37:31|0.84913
22:37:31|0.84913
22:37:33|0.84913
22:37:33|0.84914
22:37:35|0.84914
22:37:35|0.84914
22:37:37|0.84914
22:37:37|0.84914
22:37:38|0.84913
22:37:39|0.84913
22:37:40|0.84913
22:37:42|0.84913
22:37:42|0.84913
22:37:44|0.84913
22:37:44|0.84919
22:37:45|0.84919
22:37:48|0.84919
22:37:48|0.84919
22:37:50|0.84919
22:37:50|0.8492
22:37:51|0.8492
22:37:53|0.8492
22:37:54|0.8492
22:37:55|0.8492
22:37:56|0.8492
22:37:57|0.8492
22:37:58|0.8492
22:37:59|0.8492
22:38:00|0.8492
22:38:01|0.8492
22:38:02|0.8492
22:38:03|0.8492
22:38:04|0.8492
22:38:05|0.8492
22:38:06|0.8492
22:38:07|0.8492
22:38:09|0.8492
22:38:10|0.85046
22:38:11|0.85046
22:38:11|0.85072
22:38:12|0.85053
22:38:13|0.85053
22:38:15|0.85041
22:38:16|0.85041
22:38:16|0.85041
22:38:17|0.85041
22:38:19|0.85046
22:38:20|0.85046
22:38:21|0.85046
22:38:22|0.85046
22:38:22|0.85046
22:38:23|0.85046
22:38:25|0.85046
22:38:26|0.85046
22:38:27|0.85028
22:38:27|0.85028
22:38:28|0.85028
22:38:29|0.85028
22:38:30|0.85028
22:38:31|0.85028
22:38:32|0.85028
22:38:34|0.85028
22:38:34|0.85028
22:38:35|0.85028
22:38:36|0.85028
22:38:38|0.85028
22:38:39|0.85028
22:38:40|0.85028
22:38:41|0.85028
22:38:42|0.85028
22:38:43|0.85028
22:38:44|0.85028
22:38:45|0.85028
22:38:46|0.85028
22:38:47|0.85028
22:38:49|0.85028
22:38:50|0.85028
22:38:51|0.85028
22:38:51|0.85028
22:38:53|0.85028
22:38:54|0.85028
22:38:55|0.85028
22:38:55|0.85028
22:38:57|0.85028
22:38:58|0.85028
22:38:59|0.85028
22:39:00|0.85028
22:39:01|0.85028
22:39:03|0.85059
22:39:04|0.85126
22:39:04|0.85126
22:39:05|0.85191
22:39:06|0.85191
22:39:07|0.85168
22:39:09|0.85168
22:39:09|0.85168
22:39:10|0.85168
22:39:11|0.85168
22:39:12|0.85168
22:39:13|0.85168
22:39:14|0.85168
22:39:15|0.85168
22:39:16|0.85168
22:39:18|0.8518
22:39:18|0.8518
22:39:19|0.85158
22:39:21|0.85158
22:39:21|0.85158
22:39:22|0.85158
22:39:23|0.85158
22:39:25|0.85158
22:39:25|0.85158
22:39:26|0.85158
22:39:27|0.85158
22:39:28|0.85158
22:39:29|0.85158
22:39:31|0.85158
22:39:31|0.85158
22:39:32|0.85158
22:39:33|0.85158
22:39:35|0.85158
22:39:36|0.85158
22:39:36|0.85158
22:39:37|0.85158
22:39:38|0.85158
22:39:39|0.85158
22:39:40|0.85158
22:39:41|0.85158
22:39:42|0.85158
22:39:43|0.85158
22:39:44|0.85158
22:39:45|0.85158
22:39:46|0.85158
22:39:47|0.85158
22:39:49|0.85158
22:39:50|0.85158
22:39:51|0.85158
22:39:52|0.85158
22:39:53|0.85158
22:39:54|0.85158
22:39:55|0.85158
22:39:56|0.85158
22:39:57|0.85158
22:39:58|0.85158
22:39:59|0.85158
22:40:00|0.85158
22:40:02|0.85158
22:40:02|0.85158
22:40:03|0.85158
22:40:05|0.85158
22:40:05|0.85158
22:40:06|0.85158
22:40:07|0.85158
22:40:08|0.85158
22:40:09|0.85158
22:40:10|0.85158
22:40:11|0.85158
22:40:12|0.85158
22:40:13|0.85158
22:40:14|0.85158
22:40:15|0.85158
22:40:16|0.85158
22:40:17|0.85158
22:40:18|0.85158
22:40:19|0.85158
22:40:20|0.8519
22:40:21|0.8519
22:40:22|0.8519
22:40:23|0.85159
22:40:24|0.85159
22:40:25|0.85159
22:40:26|0.85159
22:40:27|0.85159
22:40:28|0.85159
22:40:29|0.85159
22:40:30|0.85159
22:40:31|0.85159
22:40:32|0.85159
22:40:33|0.85159
22:40:34|0.85159
22:40:35|0.85159
22:40:36|0.85159
22:40:37|0.85159
22:40:38|0.85159
22:40:39|0.85159
22:40:40|0.85159
22:40:41|0.85159
22:40:42|0.85159
22:40:43|0.85159
22:40:44|0.85159
22:40:45|0.85159
22:40:46|0.85159
22:40:48|0.85159
22:40:48|0.85159
22:40:50|0.85167
22:40:52|0.85167
22:40:52|0.85167
22:40:54|0.85167
22:40:55|0.85167
22:40:56|0.85167
22:40:57|0.85167
22:40:58|0.85167
22:40:59|0.85208
22:41:00|0.85208
22:41:01|0.85208
22:41:02|0.85208
22:41:03|0.85208
22:41:04|0.85208
22:41:05|0.85208
22:41:06|0.85208
22:41:07|0.85208
22:41:08|0.85208
22:41:09|0.85208
22:41:10|0.85208
22:41:11|0.85208
22:41:12|0.85208
22:41:13|0.85208
22:41:14|0.85208
22:41:15|0.85208
22:41:16|0.85208
22:41:17|0.85208
22:41:18|0.85208
22:41:19|0.85208
22:41:20|0.85208
22:41:21|0.85208
22:41:22|0.85208
22:41:23|0.85229
22:41:24|0.85229
22:41:25|0.85229
22:41:26|0.85229
22:41:27|0.85158
22:41:28|0.85158
22:41:29|0.85158
22:41:30|0.85158
22:41:31|0.85158
22:41:32|0.85158
22:41:33|0.85158
22:41:34|0.85139
22:41:35|0.85139
22:41:36|0.85139
22:41:37|0.85139
22:41:38|0.85139
22:41:39|0.85139
22:41:40|0.85139
22:41:41|0.85139
22:41:42|0.85139
22:41:43|0.85139
22:41:44|0.85139
22:41:45|0.85139
22:41:46|0.85139
22:41:47|0.85139
22:41:48|0.85139
22:41:50|0.85139
22:41:50|0.85139
22:41:51|0.85139
22:41:52|0.85139
22:41:54|0.85139
22:41:55|0.851
22:41:56|0.851
22:41:57|0.851
22:41:58|0.851
22:41:59|0.851
22:42:00|0.851
22:42:01|0.851
22:42:02|0.851
22:42:03|0.85119
22:42:04|0.85119
22:42:05|0.85119
22:42:06|0.85119
22:42:07|0.85119
22:42:08|0.85119
22:42:09|0.85119
22:42:10|0.85119
22:42:11|0.85119
22:42:12|0.85119
22:42:13|0.85119
22:42:14|0.85119
22:42:15|0.85119
22:42:16|0.85119
22:42:17|0.85119
22:42:18|0.85119
22:42:19|0.85119
22:42:20|0.85119
22:42:21|0.85119
22:42:22|0.85119
22:42:23|0.85119
22:42:24|0.85095
22:42:25|0.85095
22:42:26|0.85095
22:42:27|0.85095
22:42:28|0.85095
22:42:29|0.85095
22:42:30|0.85095
22:42:31|0.85095
22:42:32|0.85095
22:42:33|0.85095
22:42:34|0.85095
22:42:35|0.85095
22:42:36|0.85095
22:42:37|0.85095
22:42:38|0.85095
22:42:39|0.85095
22:42:40|0.85095
22:42:41|0.85095
22:42:42|0.85095
22:42:43|0.85095
22:42:44|0.85095
22:42:45|0.85091
22:42:46|0.85091
22:42:47|0.85091
22:42:48|0.85091
22:42:49|0.85094
22:42:50|0.85094
22:42:52|0.85094
22:42:53|0.85094
22:42:54|0.85094
22:42:55|0.851
22:42:56|0.851
22:42:58|0.851
22:42:58|0.851
22:42:59|0.851
22:43:00|0.851
22:43:02|0.851
22:43:02|0.851
22:43:03|0.851
22:43:04|0.851
22:43:05|0.8508
22:43:06|0.8508
22:43:07|0.8508
22:43:09|0.8508
22:43:10|0.8508
22:43:11|0.8508
22:43:11|0.8508
22:43:12|0.8508
22:43:13|0.8508
22:43:14|0.8508
22:43:16|0.8508
22:43:16|0.8508
22:43:17|0.8508
22:43:19|0.8508
22:43:19|0.8508
22:43:21|0.8508
22:43:21|0.8508
22:43:22|0.8508
22:43:23|0.8508
22:43:25|0.8508
22:43:25|0.8508
22:43:27|0.8508
22:43:28|0.8508
22:43:29|0.8508
22:43:30|0.8508
22:43:31|0.8508
22:43:32|0.8508
22:43:33|0.8508
22:43:34|0.8508
22:43:35|0.8508
22:43:36|0.8508
22:43:37|0.8508
22:43:38|0.8508
22:43:39|0.85103
22:43:40|0.85103
22:43:41|0.85103
22:43:42|0.85103
22:43:43|0.85103
22:43:44|0.85103
22:43:45|0.85103
22:43:46|0.85103
22:43:47|0.85103
22:43:48|0.85103
22:43:49|0.85103
22:43:50|0.85071
22:43:51|0.85071
22:43:52|0.85071
22:43:54|0.85071
22:43:55|0.85071
22:43:56|0.85071
22:43:57|0.85071
22:43:58|0.85071
22:43:59|0.85071
22:44:00|0.85071
22:44:01|0.84899
22:44:02|0.84899
22:44:03|0.84961
22:44:05|0.84961
22:44:05|0.84961
22:44:07|0.84961
22:44:07|0.84961
22:44:08|0.84961
22:44:09|0.84961
22:44:10|0.84917
22:44:11|0.84978
22:44:12|0.84978
22:44:13|0.84978
22:44:14|0.84978
22:44:15|0.84978
22:44:17|0.84978
22:44:17|0.84978
22:44:18|0.84978
22:44:19|0.84978
22:44:20|0.84978
22:44:21|0.84978
22:44:22|0.84978
22:44:23|0.84978
22:44:24|0.84978
22:44:25|0.84978
22:44:27|0.84978
22:44:27|0.84978
22:44:28|0.84978
22:44:29|0.84978
22:44:30|0.84978
22:44:31|0.84978
22:44:32|0.84978
22:44:33|0.84978
22:44:35|0.84978
22:44:35|0.84978
22:44:37|0.84978
22:44:37|0.84978
22:44:38|0.84953
22:44:39|0.84953
22:44:40|0.84986
22:44:41|0.84986
22:44:42|0.84986
22:44:44|0.84986
22:44:44|0.84986
22:44:45|0.84986
22:44:46|0.84986
22:44:47|0.84986
22:44:48|0.84986
22:44:49|0.84986
22:44:50|0.84937
22:44:51|0.84937
22:44:53|0.84937
22:44:53|0.84937
22:44:54|0.84937
22:44:55|0.84937
22:44:57|0.84937
22:44:58|0.84937
22:44:58|0.84937
22:45:00|0.84937
22:45:01|0.84937
22:45:02|0.84937
22:45:02|0.84937
22:45:03|0.84937
22:45:04|0.84937
22:45:05|0.84937
22:45:07|0.84937
22:45:07|0.84937
22:45:09|0.84937
22:45:10|0.84937
22:45:11|0.84937
22:45:12|0.84937
22:45:13|0.84937
22:45:13|0.84937
22:45:14|0.84937
22:45:16|0.84937
22:45:16|0.84937
22:45:17|0.84937
22:45:18|0.84937
22:45:20|0.84937
22:45:21|0.84937
22:45:22|0.84937
22:45:23|0.84937
22:45:23|0.84937
22:45:25|0.84937
22:45:26|0.84937
22:45:26|0.84937
22:45:28|0.84937
22:45:29|0.84937
22:45:30|0.84937
22:45:31|0.84937
22:45:32|0.84937
22:45:33|0.84937
22:45:34|0.84937
22:45:35|0.84937
22:45:36|0.84937
22:45:37|0.84937
22:45:38|0.84937
22:45:39|0.84937
22:45:40|0.84937
22:45:41|0.84937
22:45:42|0.84937
22:45:43|0.84937
22:45:44|0.84937
22:45:45|0.84937
22:45:46|0.84937
22:45:47|0.84937
22:45:48|0.84889
22:45:49|0.84889
22:45:50|0.84889
22:45:51|0.84889
22:45:52|0.84889
22:45:53|0.84889
22:45:54|0.84889
22:45:56|0.84889
22:45:57|0.84889
22:45:57|0.84889
22:45:59|0.84889
22:45:59|0.84889
22:46:01|0.84889
22:46:02|0.84889
22:46:03|0.84889
22:46:04|0.84889
22:46:05|0.84889
22:46:06|0.84889
22:46:07|0.84889
22:46:08|0.84889
22:46:09|0.84889
22:46:10|0.84889
22:46:11|0.84889
22:46:12|0.84889
22:46:13|0.84889
22:46:14|0.84889
22:46:15|0.84889
22:46:16|0.84889
22:46:17|0.84889
22:46:18|0.84889
22:46:20|0.84889
22:46:20|0.84889
22:46:22|0.84889
22:46:23|0.84889
22:46:23|0.84889
22:46:24|0.84889
22:46:25|0.84889
22:46:26|0.84889
22:46:27|0.84889
22:46:28|0.8487
22:46:29|0.84849
22:46:30|0.84849
22:46:31|0.8487
22:46:32|0.8487
22:46:33|0.8487
22:46:34|0.8487
22:46:35|0.8487
22:46:36|0.8487
22:46:37|0.8487
22:46:38|0.8487
22:46:39|0.8487
22:46:40|0.8487
22:46:41|0.8487
22:46:42|0.8487
22:46:43|0.8487
22:46:44|0.84888
22:46:45|0.84888
22:46:46|0.84888
22:46:47|0.84888
22:46:48|0.84888
22:46:49|0.84888
22:46:50|0.84872
22:46:51|0.84872
22:46:52|0.84872
22:46:53|0.84801
22:46:54|0.84801
22:46:55|0.84801
22:46:56|0.84801
22:46:57|0.84801
22:46:59|0.84801
22:47:00|0.84801
22:47:01|0.84801
22:47:02|0.84801
22:47:03|0.84801
22:47:04|0.84801
22:47:05|0.84801
22:47:06|0.84801
22:47:07|0.84801
22:47:08|0.84801
22:47:09|0.84801
22:47:10|0.84801
22:47:11|0.84801
22:47:12|0.84871
22:47:13|0.84871
22:47:14|0.84871
22:47:15|0.84871
22:47:16|0.84871
22:47:17|0.84871
22:47:18|0.84871
22:47:19|0.84871
22:47:20|0.84871
22:47:21|0.84871
22:47:22|0.84871
22:47:23|0.84871
22:47:24|0.84871
22:47:25|0.84871
22:47:26|0.84871
22:47:27|0.84871
22:47:29|0.84871
22:47:29|0.84871
22:47:30|0.84871
22:47:31|0.84871
22:47:33|0.84871
22:47:33|0.84871
22:47:34|0.84871
22:47:35|0.84871
22:47:36|0.84871
22:47:37|0.84871
22:47:38|0.84871
22:47:39|0.84871
22:47:40|0.84871
22:47:41|0.84871
22:47:42|0.84871
22:47:43|0.84871
22:47:44|0.84871
22:47:46|0.84871
22:47:46|0.84871
22:47:47|0.84891
22:47:49|0.84897
22:47:49|0.84947
22:47:50|0.8498
22:47:51|0.84991
22:47:52|0.84991
22:47:54|0.84991
22:47:54|0.84991
22:47:56|0.84991
22:47:56|0.84991
22:47:57|0.84988
22:47:59|0.84989
22:47:59|0.84989
22:48:00|0.84989
22:48:01|0.84967
22:48:03|0.84967
22:48:04|0.84967
22:48:05|0.84967
22:48:06|0.84967
22:48:07|0.85045
22:48:08|0.85045
22:48:09|0.85045
22:48:10|0.85045
22:48:11|0.85045
22:48:12|0.85017
22:48:13|0.85017
22:48:14|0.85017
22:48:15|0.85017
22:48:16|0.85017
22:48:17|0.84974
22:48:18|0.84974
22:48:19|0.84974
22:48:20|0.84974
22:48:21|0.85014
22:48:22|0.85014
22:48:23|0.85014
22:48:24|0.85014
22:48:25|0.85014
22:48:26|0.85014
22:48:27|0.85014
22:48:28|0.85014
22:48:29|0.85014
22:48:30|0.85014
22:48:31|0.85014
22:48:32|0.84967
22:48:33|0.84967
22:48:34|0.84967
22:48:35|0.84967
22:48:36|0.84967
22:48:37|0.84967
22:48:38|0.84967
22:48:39|0.84967
22:48:40|0.84953
22:48:41|0.84953
22:48:42|0.84953
22:48:43|0.84953
22:48:44|0.84953
22:48:45|0.85017
22:48:46|0.85017
22:48:47|0.85017
22:48:48|0.85017
22:48:49|0.85017
22:48:50|0.85017
22:48:51|0.85017
22:48:52|0.85017
22:48:53|0.85017
22:48:54|0.85017
22:48:55|0.85017
22:48:56|0.85017
22:48:58|0.85017
22:48:59|0.85034
22:49:00|0.85034
22:49:01|0.85034
22:49:02|0.85034
22:49:03|0.85034
22:49:04|0.85034
22:49:05|0.85034
22:49:06|0.85034
22:49:07|0.85034
22:49:08|0.85034
22:49:09|0.85034
22:49:10|0.85034
22:49:11|0.85034
22:49:12|0.85034
22:49:13|0.85034
22:49:14|0.85034
22:49:15|0.8498
22:49:16|0.8498
22:49:17|0.8498
22:49:18|0.8498
22:49:19|0.8498
22:49:20|0.8498
22:49:21|0.8498
22:49:22|0.8498
22:49:23|0.8498
22:49:24|0.8498
22:49:25|0.8498
22:49:26|0.8498
22:49:27|0.8498
22:49:28|0.8498
22:49:29|0.8498
22:49:30|0.8498
22:49:31|0.8498
22:49:32|0.8498
22:49:33|0.8498
22:49:34|0.8498
22:49:35|0.8498
22:49:36|0.8498
22:49:37|0.8498
22:49:38|0.8498
22:49:39|0.8498
22:49:40|0.8498
22:49:41|0.8498
22:49:42|0.8498
22:49:43|0.8498
22:49:44|0.85082
22:49:45|0.85082
22:49:46|0.85082
22:49:47|0.85082
22:49:48|0.85082
22:49:49|0.85082
22:49:50|0.85082
22:49:51|0.85082
22:49:52|0.85082
22:49:53|0.85082
22:49:54|0.85082
22:49:55|0.85082
22:49:56|0.85082
22:49:57|0.85119
22:49:58|0.85119
22:50:00|0.85119
22:50:01|0.85119
22:50:01|0.85119
22:50:02|0.85209
22:50:03|0.85209
22:50:04|0.85288
22:50:05|0.85288
22:50:06|0.85277
22:50:09|0.85277
22:50:09|0.85286
22:50:10|0.85286
22:50:11|0.85286
22:50:12|0.85286
22:50:13|0.85267
22:50:14|0.85267
22:50:16|0.85251
22:50:16|0.85251
22:50:17|0.85251
22:50:18|0.85251
22:50:19|0.85251
22:50:20|0.85251
22:50:22|0.85251
22:50:22|0.85251
22:50:23|0.85251
22:50:24|0.85251
22:50:25|0.85251
22:50:26|0.85251
22:50:27|0.85251
22:50:28|0.85251
22:50:29|0.85251
22:50:30|0.85251
22:50:31|0.85251
22:50:32|0.85251
22:50:33|0.85251
22:50:34|0.85251
22:50:35|0.85251
22:50:36|0.85251
22:50:37|0.85251
22:50:38|0.85251
22:50:39|0.85251
22:50:40|0.85251
22:50:41|0.85251
22:50:42|0.85251
22:50:43|0.85251
22:50:44|0.85251
22:50:45|0.85251
22:50:46|0.85251
22:50:47|0.85251
22:50:48|0.85251
22:50:49|0.85251
22:50:50|0.85251
22:50:51|0.85251
22:50:52|0.85251
22:50:53|0.85251
22:50:54|0.85251
22:50:55|0.85251
22:50:56|0.85251
22:50:57|0.85251
22:50:58|0.85251
22:50:59|0.85157
22:51:00|0.85163
22:51:02|0.85163
22:51:02|0.85163
22:51:03|0.85163
22:51:04|0.85163
22:51:05|0.85163
22:51:06|0.85163
22:51:08|0.85208
22:51:08|0.85208
22:51:10|0.85208
22:51:10|0.85208
22:51:11|0.85208
22:51:13|0.85208
22:51:13|0.85244
22:51:15|0.8525
22:51:16|0.8525
22:51:16|0.85189
22:51:18|0.85164
22:51:18|0.85163
22:51:20|0.85162
22:51:21|0.85134
22:51:21|0.85148
22:51:23|0.85148
22:51:24|0.85134
22:51:25|0.85134
22:51:25|0.85135
22:51:27|0.85148
22:51:27|0.85148
22:51:29|0.85156
22:51:30|0.85156
22:51:31|0.85134
22:51:32|0.85135
22:51:33|0.85135
22:51:34|0.85131
22:51:35|0.85122
22:51:36|0.85122
22:51:37|0.85122
22:51:38|0.85122
22:51:39|0.85122
22:51:40|0.85122
22:51:41|0.85122
22:51:42|0.85122
22:51:43|0.85122
22:51:44|0.85122
22:51:45|0.85122
22:51:46|0.85122
22:51:47|0.85122
22:51:48|0.85122
22:51:49|0.85122
22:51:50|0.85122
22:51:51|0.85122
22:51:52|0.85122
22:51:53|0.85122
22:51:54|0.85123
22:51:55|0.85123
22:51:56|0.85123
22:51:57|0.85163
22:51:58|0.85163
22:51:59|0.85151
22:52:00|0.85151
22:52:01|0.85151
22:52:02|0.85151
22:52:03|0.85151
22:52:05|0.85151
22:52:06|0.85151
22:52:07|0.85151
22:52:07|0.85151
22:52:09|0.85151
22:52:10|0.85151
22:52:11|0.85151
22:52:11|0.85126
22:52:13|0.85126
22:52:13|0.85126
22:52:15|0.85106
22:52:15|0.85106
22:52:17|0.85106
22:52:17|0.85068
22:52:19|0.85068
22:52:19|0.85068
22:52:21|0.85068
22:52:21|0.85068
22:52:22|0.85068
22:52:23|0.85068
22:52:24|0.85068
22:52:26|0.85
22:52:27|0.85
22:52:28|0.85
22:52:29|0.85
22:52:30|0.85
22:52:31|0.85
22:52:32|0.85
22:52:33|0.85
22:52:34|0.85
22:52:35|0.84955
22:52:36|0.84955
22:52:37|0.84938
22:52:38|0.84938
22:52:39|0.84938
22:52:40|0.84938
22:52:41|0.84938
22:52:42|0.84938
22:52:43|0.84996
22:52:44|0.84996
22:52:45|0.84996
22:52:46|0.84942
22:52:47|0.84942
22:52:48|0.84942
22:52:49|0.84942
22:52:50|0.84942
22:52:51|0.84942
22:52:52|0.84942
22:52:53|0.84942
22:52:54|0.84942
22:52:55|0.84942
22:52:56|0.84942
22:52:57|0.84942
22:52:58|0.84942
22:52:59|0.84942
22:53:00|0.84942
22:53:01|0.84942
22:53:02|0.84942
22:53:03|0.84942
22:53:04|0.84942
22:53:05|0.84942
22:53:06|0.84942
22:53:07|0.84942
22:53:08|0.84942
22:53:09|0.84942
22:53:11|0.84942
22:53:11|0.84942
22:53:13|0.84942
22:53:14|0.84942
22:53:14|0.84942
22:53:16|0.84942
22:53:16|0.84942
22:53:17|0.84942
22:53:18|0.84942
22:53:19|0.84942
22:53:20|0.84942
22:53:21|0.84942
22:53:22|0.84942
22:53:23|0.84942
22:53:24|0.84942
22:53:25|0.84942
22:53:27|0.84942
22:53:27|0.84942
22:53:28|0.84942
22:53:30|0.84942
22:53:30|0.84942
22:53:32|0.84942
22:53:33|0.84942
22:53:33|0.84942
22:53:35|0.84942
22:53:35|0.84942
22:53:36|0.84942
22:53:37|0.84942
22:53:38|0.84987
22:53:39|0.84987
22:53:40|0.84987
22:53:42|0.85045
22:53:43|0.85045
22:53:43|0.85041
22:53:44|0.85047
22:53:46|0.85047
22:53:47|0.85047
22:53:47|0.85007
22:53:48|0.85007
22:53:49|0.85007
22:53:50|0.85007
22:53:51|0.85007
22:53:53|0.85007
22:53:54|0.85007
22:53:55|0.85007
22:53:56|0.85007
22:53:57|0.85007
22:53:57|0.85007
22:53:58|0.85007
22:53:59|0.85007
22:54:00|0.85007
22:54:01|0.85007
22:54:03|0.85007
22:54:04|0.84939
22:54:05|0.84939
22:54:06|0.84939
22:54:07|0.84939
22:54:08|0.84939
22:54:09|0.84939
22:54:10|0.84939
22:54:12|0.84939
22:54:12|0.84939
22:54:13|0.84939
22:54:15|0.84939
22:54:15|0.84939
22:54:16|0.84939
22:54:17|0.84939
22:54:18|0.84939
22:54:19|0.84939
22:54:21|0.84939
22:54:21|0.84939
22:54:22|0.8488
22:54:24|0.8488
22:54:24|0.8488
22:54:25|0.8488
22:54:26|0.8488
22:54:28|0.8488
22:54:28|0.8488
22:54:29|0.8488
22:54:31|0.8488
22:54:31|0.8488
22:54:32|0.8488
22:54:33|0.8488
22:54:35|0.84923
22:54:36|0.84923
22:54:37|0.84923
22:54:37|0.84923
22:54:38|0.84923
22:54:39|0.84923
22:54:41|0.84923
22:54:42|0.84923
22:54:42|0.84923
22:54:44|0.84923
22:54:45|0.84923
22:54:46|0.84923
22:54:46|0.84923
22:54:48|0.84923
22:54:49|0.84923
22:54:50|0.84923
22:54:51|0.84923
22:54:51|0.84923
22:54:53|0.84923
22:54:53|0.84923
22:54:55|0.84923
22:54:55|0.84923
22:54:56|0.84923
22:54:57|0.84923
22:54:58|0.84923
22:55:00|0.84923
22:55:00|0.84923
22:55:01|0.84923
22:55:03|0.84923
22:55:03|0.84923
22:55:05|0.84923
22:55:06|0.84923
22:55:07|0.84923
22:55:08|0.84923
22:55:09|0.84923
22:55:10|0.84923
22:55:11|0.84923
22:55:12|0.84923
22:55:13|0.84923
22:55:14|0.84923
22:55:15|0.84923
22:55:16|0.84923
22:55:17|0.84923
22:55:18|0.84923
22:55:19|0.84923
22:55:20|0.84923
22:55:21|0.85024
22:55:22|0.85024
22:55:23|0.85049
22:55:24|0.85049
22:55:25|0.85049
22:55:26|0.85049
22:55:27|0.85049
22:55:28|0.85049
22:55:29|0.85049
22:55:30|0.85049
22:55:31|0.85049
22:55:32|0.85049
22:55:33|0.85049
22:55:34|0.85049
22:55:35|0.85049
22:55:37|0.85049
22:55:37|0.85049
22:55:38|0.85238
22:55:39|0.85238
22:55:40|0.85239
22:55:41|0.85239
22:55:42|0.85239
22:55:43|0.85239
22:55:45|0.85239
22:55:45|0.85239
22:55:46|0.85239
22:55:47|0.85239
22:55:48|0.85239
22:55:49|0.85239
22:55:50|0.85239
22:55:52|0.85239
22:55:53|0.85239
22:55:54|0.85239
22:55:55|0.85239
22:55:56|0.85239
22:55:57|0.85239
22:55:58|0.85239
22:55:59|0.85239
22:56:00|0.85239
22:56:01|0.85239
22:56:02|0.85239
22:56:03|0.85239
22:56:04|0.85239
22:56:05|0.85239
22:56:07|0.85239
22:56:08|0.85239
22:56:09|0.85239
22:56:09|0.85239
22:56:10|0.85239
22:56:11|0.85239
22:56:12|0.85239
22:56:13|0.85239
22:56:15|0.85239
22:56:15|0.85239
22:56:17|0.85239
22:56:18|0.85239
22:56:19|0.85239
22:56:19|0.85239
22:56:20|0.85239
22:56:21|0.85158
22:56:23|0.85158
22:56:23|0.85158
22:56:24|0.85158
22:56:25|0.85221
22:56:26|0.85221
22:56:28|0.85221
22:56:28|0.85217
22:56:30|0.85217
22:56:31|0.85217
22:56:31|0.85217
22:56:32|0.85217
22:56:34|0.85217
22:56:35|0.85217
22:56:36|0.85217
22:56:36|0.85217
22:56:38|0.85217
22:56:39|0.85217
22:56:40|0.85212
22:56:41|0.85212
22:56:42|0.85212
22:56:43|0.85212
22:56:43|0.85212
22:56:45|0.85212
22:56:46|0.85212
22:56:46|0.85212
22:56:48|0.85212
22:56:49|0.85212
22:56:50|0.85212
22:56:51|0.85212
22:56:52|0.85212
22:56:53|0.85212
22:56:54|0.85212
22:56:55|0.85212
22:56:56|0.85212
22:56:57|0.85209
22:56:58|0.85209
22:56:59|0.85209
22:57:00|0.85209
22:57:01|0.85209
22:57:02|0.85209
22:57:03|0.85209
22:57:04|0.85209
22:57:05|0.85209
22:57:07|0.85209
22:57:07|0.85209
22:57:09|0.85209
22:57:09|0.85209
22:57:10|0.85209
22:57:11|0.85209
22:57:12|0.85209
22:57:14|0.85209
22:57:15|0.85209
22:57:16|0.85209
22:57:16|0.85209
22:57:18|0.85209
22:57:19|0.85209
22:57:20|0.85209
22:57:21|0.85209
22:57:22|0.85209
22:57:23|0.85209
22:57:23|0.85212
22:57:25|0.85212
22:57:26|0.85212
22:57:27|0.85212
22:57:28|0.85212
22:57:29|0.85212
22:57:30|0.85212
22:57:31|0.85212
22:57:32|0.85294
22:57:33|0.85294
22:57:34|0.85294
22:57:35|0.85294
22:57:36|0.85294
22:57:37|0.85294
22:57:38|0.85294
22:57:39|0.85294
22:57:40|0.85331
22:57:41|0.85331
22:57:42|0.85331
22:57:43|0.85331
22:57:44|0.85331
22:57:45|0.85331
22:57:47|0.8533
22:57:47|0.8533
22:57:48|0.8533
22:57:49|0.8533
22:57:50|0.8533
22:57:51|0.8533
22:57:53|0.8533
22:57:53|0.8533
22:57:54|0.8533
22:57:55|0.8533
22:57:56|0.8533
22:57:58|0.8533
22:57:58|0.8533
22:57:59|0.8533
22:58:00|0.8533
22:58:01|0.8533
22:58:02|0.85306
22:58:03|0.85306
22:58:04|0.85306
22:58:06|0.85306
22:58:07|0.85259
22:58:08|0.85259
22:58:09|0.85259
22:58:10|0.85259
22:58:11|0.85259
22:58:13|0.85259
22:58:13|0.85259
22:58:14|0.85259
22:58:15|0.85259
22:58:16|0.85259
22:58:17|0.85259
22:58:18|0.85259
22:58:20|0.8523
22:58:20|0.8523
22:58:21|0.8523
22:58:22|0.8523
22:58:23|0.8523
22:58:24|0.8523
22:58:25|0.8523
22:58:26|0.8523
22:58:27|0.8523
22:58:28|0.8523
22:58:29|0.8523
22:58:30|0.8523
22:58:31|0.8523
22:58:32|0.8523
22:58:33|0.8523
22:58:34|0.8523
22:58:35|0.8523
22:58:36|0.8523
22:58:37|0.8523
22:58:39|0.8523
22:58:39|0.8523
22:58:40|0.8523
22:58:42|0.8523
22:58:42|0.8523
22:58:43|0.8523
22:58:44|0.8523
22:58:45|0.8523
22:58:47|0.8523
22:58:47|0.8523
22:58:48|0.8523
22:58:49|0.8523
22:58:50|0.85213
22:58:51|0.85213
22:58:52|0.85213
22:58:54|0.85213
22:58:54|0.85213
22:58:55|0.85213
22:58:56|0.85213
22:58:57|0.85213
22:58:58|0.85213
22:58:59|0.85213
22:59:01|0.85213
22:59:02|0.85213
22:59:02|0.85213
22:59:04|0.85213
22:59:04|0.85213
22:59:05|0.85213
22:59:06|0.85213
22:59:07|0.85213
22:59:09|0.85213
22:59:10|0.85213
22:59:11|0.85213
22:59:12|0.85213
22:59:13|0.85213
22:59:14|0.85213
22:59:15|0.85197
22:59:15|0.85197
22:59:16|0.85197
22:59:18|0.85197
22:59:19|0.85197
22:59:20|0.85197
22:59:21|0.85197
22:59:22|0.85197
22:59:23|0.85197
22:59:24|0.85197
22:59:25|0.85197
22:59:26|0.85197
22:59:27|0.85197
22:59:28|0.85197
22:59:29|0.85197
22:59:30|0.85197
22:59:31|0.85197
22:59:32|0.85213
22:59:33|0.85213
22:59:34|0.85213
22:59:35|0.85213
22:59:36|0.85213
22:59:37|0.85213
22:59:38|0.85213
22:59:39|0.85213
22:59:41|0.85213
22:59:41|0.85213
22:59:42|0.85213
22:59:43|0.85213
22:59:45|0.85213
22:59:45|0.85213
22:59:46|0.85213
22:59:47|0.85213
22:59:48|0.85213
22:59:50|0.85213
22:59:50|0.85214
22:59:52|0.85228
22:59:52|0.85213
22:59:53|0.85213
22:59:54|0.85213
22:59:56|0.85213
22:59:56|0.85213
22:59:57|0.8523
22:59:58|0.8523
22:59:59|0.8523
23:00:00|0.8523
23:00:01|0.8523
23:00:02|0.8523
23:00:03|0.8523
23:00:04|0.8523
23:00:06|0.8523
23:00:06|0.8523
23:00:08|0.8523
23:00:09|0.8523
23:00:11|0.8523
23:00:12|0.8523
23:00:12|0.8523
23:00:13|0.8523
23:00:15|0.8523
23:00:16|0.8523
23:00:16|0.8523
23:00:17|0.85213
23:00:19|0.85213
23:00:20|0.85213
23:00:20|0.85213
23:00:21|0.85196
23:00:23|0.85196
23:00:24|0.85172
23:00:25|0.85172
23:00:26|0.85172
23:00:26|0.85172
23:00:28|0.85172
23:00:29|0.85129
23:00:30|0.85204
23:00:30|0.85204
23:00:32|0.8523
23:00:33|0.8523
23:00:34|0.8523
23:00:34|0.8523
23:00:35|0.8523
23:00:36|0.85281
23:00:38|0.85281
23:00:38|0.85281
23:00:39|0.85281
23:00:40|0.85281
23:00:41|0.85281
23:00:43|0.85281
23:00:44|0.85235
23:00:45|0.85235
23:00:46|0.85235
23:00:47|0.85235
23:00:48|0.85235
23:00:49|0.85235
23:00:50|0.85235
23:00:51|0.85235
23:00:52|0.85235
23:00:53|0.85235
23:00:54|0.85201
23:00:55|0.85201
23:00:56|0.85201
23:00:57|0.85201
23:00:58|0.85201
23:00:59|0.85201
23:01:00|0.85201
23:01:01|0.85201
23:01:02|0.85201
23:01:03|0.85201
23:01:04|0.85201
23:01:05|0.85201
23:01:06|0.85201
23:01:07|0.85201
23:01:08|0.85201
23:01:09|0.85201
23:01:10|0.85201
23:01:11|0.85201
23:01:12|0.85201
23:01:13|0.85201
23:01:14|0.85201
23:01:15|0.85271
23:01:16|0.85271
23:01:17|0.85271
23:01:18|0.85271
23:01:19|0.85271
23:01:20|0.85271
23:01:21|0.85271
23:01:22|0.85271
23:01:23|0.85271
23:01:24|0.85271
23:01:25|0.85271
23:01:26|0.85271
23:01:27|0.85271
23:01:28|0.85271
23:01:29|0.85271
23:01:30|0.85271
23:01:31|0.85271
23:01:32|0.85271
23:01:33|0.85271
23:01:34|0.85271
23:01:35|0.85271
23:01:36|0.85271
23:01:37|0.85271
23:01:38|0.85271
23:01:39|0.85271
23:01:40|0.85271
23:01:41|0.85271
23:01:42|0.85275
23:01:43|0.85275
23:01:44|0.85275
23:01:45|0.85275
23:01:46|0.85275
23:01:47|0.85275
23:01:48|0.85275
23:01:49|0.85275
23:01:50|0.85308
23:01:51|0.85308
23:01:52|0.85308
23:01:53|0.85308
23:01:54|0.85308
23:01:55|0.85308
23:01:56|0.85308
23:01:57|0.85308
23:01:58|0.85308
23:01:59|0.85308
23:02:00|0.85308
23:02:01|0.85359
23:02:02|0.85347
23:02:03|0.85347
23:02:04|0.85347
23:02:05|0.85347
23:02:06|0.85347
23:02:07|0.85347
23:02:09|0.85347
23:02:09|0.85347
23:02:10|0.85428
23:02:12|0.85411
23:02:12|0.85428
23:02:15|0.85428
23:02:16|0.85428
23:02:17|0.85428
23:02:17|0.85428
23:02:19|0.85428
23:02:19|0.85433
23:02:21|0.85433
23:02:21|0.85433
23:02:23|0.85433
23:02:23|0.85433
23:02:25|0.85433
23:02:26|0.85433
23:02:27|0.85475
23:02:28|0.85475
23:02:29|0.85475
23:02:30|0.85475
23:02:31|0.85475
23:02:32|0.85475
23:02:33|0.85475
23:02:34|0.85475
23:02:35|0.85475
23:02:36|0.85475
23:02:37|0.85475
23:02:38|0.85475
23:02:39|0.8533
23:02:40|0.8533
23:02:41|0.8533
23:02:42|0.85334
23:02:43|0.85334
23:02:44|0.85334
23:02:45|0.85334
23:02:46|0.85334
23:02:47|0.85334
23:02:48|0.85334
23:02:49|0.85334
23:02:50|0.85334
23:02:51|0.85334
23:02:52|0.85334
23:02:53|0.85334
23:02:54|0.85334
23:02:55|0.85334
23:02:56|0.85334
23:02:57|0.85334
23:02:58|0.85334
23:02:59|0.85334
23:03:00|0.85334
23:03:01|0.85334
23:03:02|0.85334
23:03:03|0.85329
23:03:04|0.85329
23:03:05|0.85329
23:03:06|0.85329
23:03:07|0.85329
23:03:08|0.85329
23:03:09|0.85329
23:03:10|0.85329
23:03:11|0.85329
23:03:13|0.85329
23:03:14|0.85329
23:03:14|0.85329
23:03:16|0.85329
23:03:17|0.85329
23:03:18|0.85329
23:03:19|0.85329
23:03:19|0.85329
23:03:20|0.85329
23:03:21|0.85329
23:03:23|0.85329
23:03:24|0.85329
23:03:25|0.85329
23:03:25|0.85329
23:03:27|0.85329
23:03:27|0.85329
23:03:28|0.85329
23:03:30|0.85329
23:03:30|0.85329
23:03:32|0.85224
23:03:33|0.85224
23:03:34|0.85224
23:03:34|0.85224
23:03:36|0.85224
23:03:36|0.85224
23:03:38|0.85186
23:03:39|0.85186
23:03:40|0.85186
23:03:41|0.85186
23:03:42|0.85186
23:03:43|0.85186
23:03:44|0.85186
23:03:45|0.85186
23:03:46|0.85186
23:03:47|0.85186
23:03:48|0.85186
23:03:49|0.85236
23:03:50|0.85236
23:03:51|0.85236
23:03:52|0.85236
23:03:53|0.85236
23:03:54|0.85236
23:03:55|0.85236
23:03:56|0.85236
23:03:57|0.85236
23:03:58|0.85236
23:03:59|0.85236
23:04:00|0.85236
23:04:01|0.85236
23:04:02|0.85236
23:04:03|0.85236
23:04:04|0.85253
23:04:05|0.85253
23:04:06|0.85253
23:04:07|0.85253
23:04:08|0.85253
23:04:09|0.85253
23:04:10|0.85253
23:04:11|0.85253
23:04:12|0.85253
23:04:14|0.85253
23:04:15|0.85253
23:04:15|0.85253
23:04:17|0.85253
23:04:18|0.85253
23:04:19|0.85253
23:04:20|0.85253
23:04:20|0.85253
23:04:21|0.85253
23:04:23|0.85253
23:04:23|0.85253
23:04:24|0.85253
23:04:26|0.85265
23:04:26|0.85265
23:04:28|0.85265
23:04:28|0.85288
23:04:30|0.85288
23:04:30|0.85288
23:04:32|0.85288
23:04:33|0.85288
23:04:34|0.85288
23:04:35|0.85335
23:04:36|0.85289
23:04:36|0.8523
23:04:38|0.8523
23:04:39|0.85162
23:04:40|0.85162
23:04:41|0.85162
23:04:42|0.85162
23:04:43|0.85162
23:04:44|0.85162
23:04:45|0.851
23:04:46|0.851
23:04:47|0.851
23:04:48|0.851
23:04:49|0.851
23:04:50|0.851
23:04:51|0.851
23:04:52|0.85102
23:04:53|0.85102
23:04:54|0.85102
23:04:55|0.85102
23:04:56|0.85102
23:04:57|0.85102
23:04:58|0.85075
23:04:59|0.85075
23:05:00|0.85049
23:05:01|0.85049
23:05:02|0.85049
23:05:04|0.85049
23:05:04|0.85049
23:05:06|0.85049
23:05:06|0.85049
23:05:07|0.85033
23:05:08|0.85033
23:05:09|0.85033
23:05:10|0.85033
23:05:12|0.85033
23:05:13|0.85033
23:05:13|0.85033
23:05:14|0.85033
23:05:16|0.85033
23:05:17|0.85033
23:05:18|0.85033
23:05:19|0.85033
23:05:20|0.85033
23:05:21|0.85008
23:05:23|0.85008
23:05:23|0.85008
23:05:24|0.85008
23:05:25|0.85008
23:05:26|0.85008
23:05:28|0.85008
23:05:28|0.85008
23:05:29|0.85008
23:05:31|0.85008
23:05:31|0.85008
23:05:32|0.85118
23:05:33|0.85118
23:05:34|0.85118
23:05:36|0.85118
23:05:36|0.85118
23:05:37|0.85118
23:05:38|0.85118
23:05:40|0.85118
23:05:40|0.85118
23:05:42|0.85118
23:05:42|0.85118
23:05:43|0.85094
23:05:44|0.85094
23:05:46|0.85094
23:05:47|0.85094
23:05:47|0.85094
23:05:48|0.85094
23:05:49|0.85094
23:05:50|0.85094
23:05:51|0.85094
23:05:52|0.85094
23:05:53|0.85094
23:05:54|0.85094
23:05:56|0.85094
23:05:56|0.85094
23:05:57|0.8503
23:05:58|0.8503
23:05:59|0.8503
23:06:00|0.84993
23:06:01|0.84976
23:06:02|0.84976
23:06:03|0.84976
23:06:04|0.84976
23:06:05|0.8495
23:06:06|0.84946
23:06:07|0.84946
23:06:08|0.84946
23:06:09|0.84946
23:06:10|0.84946
23:06:11|0.84916
23:06:13|0.84916
23:06:13|0.84909
23:06:14|0.84909
23:06:16|0.84909
23:06:17|0.84909
23:06:18|0.84909
23:06:19|0.84909
23:06:20|0.84909
23:06:22|0.84909
23:06:22|0.84909
23:06:24|0.84909
23:06:24|0.849
23:06:25|0.849
23:06:27|0.84881
23:06:28|0.848
23:06:28|0.848
23:06:29|0.848
23:06:31|0.848
23:06:31|0.848
23:06:32|0.848
23:06:33|0.848
23:06:34|0.848
23:06:35|0.848
23:06:36|0.848
23:06:38|0.848
23:06:38|0.848
23:06:39|0.84851
23:06:40|0.84851
23:06:41|0.84851
23:06:42|0.84851
23:06:43|0.84851
23:06:45|0.84851
23:06:45|0.84851
23:06:47|0.84851
23:06:47|0.84851
23:06:49|0.84851
23:06:49|0.84851
23:06:51|0.84851
23:06:51|0.84851
23:06:53|0.84851
23:06:54|0.84851
23:06:55|0.84851
23:06:56|0.84851
23:06:57|0.84851
23:06:58|0.84851
23:06:59|0.84851
23:07:00|0.84851
23:07:01|0.84851
23:07:02|0.84801
23:07:03|0.84801
23:07:04|0.84801
23:07:05|0.84801
23:07:06|0.84777
23:07:07|0.84803
23:07:08|0.84803
23:07:09|0.84803
23:07:10|0.84817
23:07:11|0.84817
23:07:12|0.84882
23:07:13|0.84882
23:07:14|0.84882
23:07:15|0.84882
23:07:16|0.84882
23:07:17|0.84882
23:07:18|0.84882
23:07:19|0.84882
23:07:21|0.84882
23:07:21|0.84882
23:07:23|0.84943
23:07:24|0.84943
23:07:25|0.84943
23:07:26|0.85032
23:07:27|0.85034
23:07:27|0.85102
23:07:28|0.85102
23:07:30|0.85102
23:07:31|0.85102
23:07:32|0.85102
23:07:33|0.85102
23:07:34|0.85068
23:07:35|0.85068
23:07:36|0.85068
23:07:36|0.85068
23:07:38|0.85068
23:07:38|0.85068
23:07:40|0.85068
23:07:41|0.85068
23:07:42|0.85068
23:07:42|0.85068
23:07:43|0.85068
23:07:45|0.85068
23:07:46|0.85068
23:07:47|0.85068
23:07:47|0.85068
23:07:49|0.85068
23:07:50|0.85068
23:07:51|0.85068
23:07:52|0.85068
23:07:53|0.85068
23:07:54|0.85068
23:07:55|0.84924
23:07:56|0.84924
23:07:57|0.84924
23:07:59|0.84924
23:07:59|0.84924
23:08:00|0.84924
23:08:01|0.84924
23:08:02|0.84924
23:08:03|0.84924
23:08:04|0.84924
23:08:05|0.84924
23:08:06|0.84924
23:08:07|0.84924
23:08:08|0.84924
23:08:09|0.84924
23:08:10|0.84924
23:08:11|0.84924
23:08:12|0.84924
23:08:13|0.84924
23:08:14|0.84924
23:08:15|0.84924
23:08:17|0.84924
23:08:18|0.84924
23:08:19|0.84924
23:08:21|0.84924
23:08:21|0.84924
23:08:22|0.84924
23:08:23|0.84924
23:08:24|0.84924
23:08:25|0.84924
23:08:26|0.84924
23:08:28|0.84924
23:08:28|0.84914
23:08:29|0.84931
23:08:31|0.8488
23:08:32|0.84864
23:08:32|0.84864
23:08:33|0.84864
23:08:34|0.84864
23:08:36|0.84864
23:08:37|0.84864
23:08:38|0.84864
23:08:38|0.84864
23:08:40|0.84864
23:08:41|0.84864
23:08:41|0.84864
23:08:42|0.84864
23:08:43|0.84864
23:08:44|0.84864
23:08:45|0.84864
23:08:47|0.84864
23:08:48|0.84864
23:08:49|0.84864
23:08:50|0.84864
23:08:51|0.84864
23:08:52|0.84864
23:08:53|0.84864
23:08:54|0.84864
23:08:55|0.84864
23:08:56|0.84864
23:08:57|0.84864
23:08:58|0.84864
23:08:59|0.84864
23:09:00|0.84864
23:09:01|0.84864
23:09:02|0.84864
23:09:03|0.84734
23:09:04|0.84716
23:09:05|0.84766
23:09:06|0.84766
23:09:07|0.84766
23:09:08|0.84778
23:09:09|0.84778
23:09:10|0.84778
23:09:11|0.84761
23:09:12|0.84761
23:09:13|0.84761
23:09:14|0.84761
23:09:15|0.84839
23:09:16|0.84839
23:09:18|0.84839
23:09:18|0.84839
23:09:20|0.84839
23:09:21|0.8486
23:09:23|0.8486
23:09:24|0.8486
23:09:25|0.84839
23:09:26|0.84839
23:09:27|0.84839
23:09:28|0.84839
23:09:29|0.84839
23:09:30|0.84839
23:09:31|0.84905
23:09:32|0.8494
23:09:33|0.8494
23:09:34|0.8494
23:09:35|0.8494
23:09:36|0.8494
23:09:37|0.8494
23:09:38|0.8494
23:09:39|0.8494
23:09:40|0.8494
23:09:41|0.84941
23:09:42|0.84941
23:09:43|0.84941
23:09:44|0.84941
23:09:45|0.84941
23:09:46|0.84946
23:09:47|0.84946
23:09:48|0.84941
23:09:49|0.84941
23:09:50|0.84941
23:09:51|0.84941
23:09:52|0.84941
23:09:53|0.84941
23:09:54|0.84941
23:09:55|0.8494
23:09:56|0.8494
23:09:57|0.8494
23:09:58|0.8494
23:09:59|0.8494
23:10:00|0.8494
23:10:01|0.8494
23:10:02|0.8494
23:10:03|0.8494
23:10:04|0.8494
23:10:05|0.8494
23:10:06|0.8494
23:10:07|0.8494
23:10:08|0.8494
23:10:09|0.8494
23:10:10|0.8494
23:10:11|0.8494
23:10:12|0.8494
23:10:13|0.8494
23:10:14|0.8494
23:10:15|0.8494
23:10:16|0.8494
23:10:17|0.8494
23:10:18|0.8494
23:10:20|0.8494
23:10:21|0.8494
23:10:22|0.8494
23:10:23|0.8494
23:10:24|0.8494
23:10:25|0.8494
23:10:27|0.8494
23:10:28|0.8494
23:10:28|0.84942
23:10:29|0.84942
23:10:31|0.84942
23:10:31|0.84942
23:10:33|0.84942
23:10:33|0.84942
23:10:35|0.84942
23:10:35|0.84942
23:10:36|0.84942
23:10:38|0.84942
23:10:39|0.84942
23:10:39|0.84942
23:10:40|0.84942
23:10:41|0.84942
23:10:42|0.84942
23:10:44|0.84942
23:10:44|0.84942
23:10:46|0.84942
23:10:47|0.84942
23:10:48|0.84942
23:10:49|0.84942
23:10:49|0.84942
23:10:50|0.84942
23:10:51|0.84942
23:10:52|0.84942
23:10:53|0.84942
23:10:54|0.84942
23:10:56|0.84939
23:10:57|0.84939
23:10:57|0.84939
23:10:59|0.84939
23:11:00|0.84939
23:11:00|0.84939
23:11:01|0.84936
23:11:02|0.84936
23:11:03|0.84936
23:11:04|0.84936
23:11:05|0.84936
23:11:07|0.84936
23:11:08|0.84936
23:11:09|0.84936
23:11:10|0.84936
23:11:11|0.84936
23:11:12|0.84936
23:11:13|0.84936
23:11:14|0.84936
23:11:14|0.84936
23:11:15|0.84936
23:11:16|0.84936
23:11:19|0.84936
23:11:20|0.84936
23:11:20|0.84936
23:11:22|0.84936
23:11:23|0.84936
23:11:23|0.84936
23:11:25|0.84936
23:11:26|0.84861
23:11:27|0.84864
23:11:28|0.84864
23:11:29|0.84865
23:11:30|0.84865
23:11:31|0.84865
23:11:32|0.84865
23:11:33|0.84865
23:11:34|0.84865
23:11:35|0.84865
23:11:36|0.84865
23:11:38|0.84865
23:11:39|0.84865
23:11:40|0.84875
23:11:41|0.84875
23:11:42|0.84875
23:11:43|0.84875
23:11:44|0.84875
23:11:45|0.84875
23:11:46|0.84875
23:11:47|0.84875
23:11:48|0.84875
23:11:50|0.84875
23:11:50|0.84875
23:11:52|0.84875
23:11:52|0.84875
23:11:53|0.84854
23:11:54|0.84854
23:11:56|0.84854
23:11:56|0.84854
23:11:57|0.84854
23:11:59|0.84854
23:11:59|0.84816
23:12:00|0.84816
23:12:01|0.84816
23:12:02|0.84816
23:12:03|0.84816
23:12:05|0.84816
23:12:05|0.84816
23:12:06|0.84808
23:12:07|0.8484
23:12:08|0.8484
23:12:09|0.8484
23:12:10|0.8484
23:12:12|0.84803
23:12:13|0.84803
23:12:13|0.84803
23:12:14|0.84803
23:12:15|0.84803
23:12:16|0.84803
23:12:17|0.84803
23:12:18|0.84803
23:12:19|0.84803
23:12:20|0.84803
23:12:22|0.84803
23:12:23|0.84803
23:12:24|0.84803
23:12:25|0.84803
23:12:26|0.84803
23:12:27|0.84803
23:12:28|0.84803
23:12:29|0.84803
23:12:30|0.84803
23:12:31|0.84803
23:12:32|0.84803
23:12:33|0.84803
23:12:34|0.84803
23:12:36|0.84803
23:12:36|0.84803
23:12:38|0.84803
23:12:39|0.84803
23:12:40|0.84803
23:12:40|0.84803
23:12:41|0.84803
23:12:43|0.84803
23:12:44|0.84803
23:12:45|0.84803
23:12:46|0.84803
23:12:47|0.84803
23:12:48|0.84803
23:12:49|0.84803
23:12:51|0.84833
23:12:51|0.84833
23:12:52|0.84833
23:12:53|0.84833
23:12:54|0.84833
23:12:55|0.84833
23:12:56|0.8488
23:12:58|0.8483
23:12:59|0.8483
23:13:00|0.8483
23:13:00|0.8483
23:13:01|0.8483
23:13:02|0.8483
23:13:03|0.8483
23:13:05|0.8483
23:13:06|0.8483
23:13:07|0.8483
23:13:08|0.8483
23:13:09|0.8483
23:13:10|0.8483
23:13:11|0.84763
23:13:12|0.84763
23:13:13|0.84763
23:13:14|0.84763
23:13:15|0.84763
23:13:16|0.84763
23:13:17|0.84763
23:13:18|0.84763
23:13:19|0.84763
23:13:20|0.84763
23:13:21|0.84763
23:13:23|0.84728
23:13:24|0.84728
23:13:25|0.84696
23:13:26|0.84696
23:13:27|0.84696
23:13:28|0.84694
23:13:29|0.84694
23:13:30|0.84694
23:13:31|0.84694
23:13:32|0.84694
23:13:33|0.84694
23:13:34|0.84694
23:13:35|0.84694
23:13:36|0.84694
23:13:37|0.84694
23:13:38|0.84704
23:13:39|0.8468
23:13:40|0.8468
23:13:41|0.8468
23:13:42|0.8468
23:13:43|0.84695
23:13:44|0.84695
23:13:45|0.84681
23:13:46|0.8466
23:13:47|0.84664
23:13:48|0.84663
23:13:49|0.84663
23:13:50|0.84663
23:13:51|0.84663
23:13:52|0.84663
23:13:53|0.84663
23:13:54|0.84668
23:13:55|0.84668
23:13:56|0.84668
23:13:57|0.84668
23:13:58|0.84668
23:13:59|0.84668
23:14:00|0.84668
23:14:01|0.84668
23:14:02|0.84668
23:14:03|0.84668
23:14:04|0.84668
23:14:05|0.84668
23:14:06|0.84707
23:14:08|0.84707
23:14:08|0.84707
23:14:09|0.84707
23:14:10|0.84707
23:14:11|0.84707
23:14:12|0.84707
23:14:13|0.84707
23:14:14|0.84707
23:14:15|0.84707
23:14:16|0.84707
23:14:17|0.84712
23:14:18|0.84712
23:14:19|0.8471
23:14:20|0.8471
23:14:21|0.8471
23:14:22|0.8471
23:14:23|0.8471
23:14:24|0.8471
23:14:26|0.8471
23:14:26|0.8471
23:14:27|0.84667
23:14:29|0.84707
23:14:29|0.84708
23:14:31|0.84708
23:14:32|0.8474
23:14:33|0.84763
23:14:33|0.8484
23:14:34|0.8484
23:14:35|0.8484
23:14:37|0.8484
23:14:38|0.8484
23:14:39|0.8484
23:14:39|0.8484
23:14:40|0.8484
23:14:42|0.8484
23:14:43|0.8482
23:14:44|0.8482
23:14:44|0.8482
23:14:46|0.8482
23:14:47|0.8482
23:14:47|0.8482
23:14:49|0.8482
23:14:49|0.8482
23:14:50|0.8482
23:14:51|0.8482
23:14:53|0.84832
23:14:54|0.84832
23:14:54|0.84832
23:14:56|0.84832
23:14:57|0.84832
23:14:58|0.84832
23:14:59|0.84832
23:14:59|0.84832
23:15:00|0.84832
23:15:02|0.84832
23:15:03|0.84832
23:15:04|0.84832
23:15:06|0.84832
23:15:07|0.84832
23:15:07|0.84832
23:15:08|0.84832
23:15:09|0.84832
23:15:10|0.84832
23:15:11|0.84832
23:15:12|0.84832
23:15:13|0.84832
23:15:14|0.84832
23:15:15|0.84832
23:15:16|0.84832
23:15:17|0.84832
23:15:18|0.84832
23:15:19|0.84832
23:15:20|0.84832
23:15:21|0.84832
23:15:23|0.84832
23:15:23|0.84832
23:15:24|0.84832
23:15:25|0.84832
23:15:27|0.84832
23:15:28|0.84832
23:15:28|0.84832
23:15:30|0.84923
23:15:31|0.84933
23:15:32|0.84933
23:15:33|0.84933
23:15:34|0.84933
23:15:35|0.84933
23:15:36|0.84946
23:15:37|0.84946
23:15:38|0.84943
23:15:39|0.84943
23:15:40|0.84943
23:15:41|0.84943
23:15:42|0.84943
23:15:43|0.84943
23:15:44|0.84943
23:15:45|0.84943
23:15:46|0.84943
23:15:47|0.84943
23:15:48|0.84943
23:15:49|0.84943
23:15:50|0.84943
23:15:51|0.84943
23:15:52|0.84943
23:15:53|0.84943
23:15:54|0.84943
23:15:55|0.84893
23:15:56|0.84893
23:15:57|0.84893
23:15:58|0.84893
23:15:59|0.84893
23:16:00|0.84893
23:16:01|0.84893
23:16:02|0.84893
23:16:03|0.84911
23:16:04|0.84911
23:16:05|0.84911
23:16:06|0.84911
23:16:07|0.84911
23:16:08|0.84911
23:16:09|0.84911
23:16:10|0.84911
23:16:11|0.84911
23:16:12|0.84911
23:16:13|0.84911
23:16:14|0.84911
23:16:15|0.84899
23:16:16|0.84899
23:16:17|0.84899
23:16:18|0.84899
23:16:19|0.84944
23:16:20|0.84944
23:16:21|0.84944
23:16:22|0.84952
23:16:23|0.84952
23:16:24|0.84952
23:16:26|0.85003
23:16:27|0.85003
23:16:28|0.85003
23:16:29|0.85003
23:16:30|0.85003
23:16:31|0.85003
23:16:33|0.85003
23:16:34|0.85048
23:16:35|0.85048
23:16:35|0.85048
23:16:36|0.85048
23:16:37|0.85048
23:16:38|0.85048
23:16:39|0.85048
23:16:40|0.85048
23:16:41|0.85048
23:16:43|0.85048
23:16:43|0.85048
23:16:45|0.85022
23:16:46|0.85022
23:16:47|0.85022
23:16:48|0.85022
23:16:49|0.85022
23:16:50|0.85022
23:16:51|0.85022
23:16:52|0.85022
23:16:53|0.85022
23:16:54|0.85022
23:16:55|0.85022
23:16:56|0.85022
23:16:57|0.85022
23:16:58|0.85022
23:16:59|0.85022
23:17:00|0.85022
23:17:01|0.85022
23:17:02|0.85022
23:17:03|0.85022
23:17:04|0.85022
23:17:05|0.85022
23:17:06|0.85022
23:17:07|0.85048
23:17:08|0.85048
23:17:09|0.85048
23:17:10|0.85048
23:17:11|0.85048
23:17:12|0.85048
23:17:13|0.85048
23:17:14|0.85048
23:17:15|0.85048
23:17:16|0.85048
23:17:17|0.85048
23:17:18|0.85048
23:17:19|0.85048
23:17:20|0.85048
23:17:21|0.85048
23:17:22|0.85048
23:17:23|0.85048
23:17:24|0.85048
23:17:25|0.85031
23:17:27|0.85031
23:17:27|0.85065
23:17:29|0.85065
23:17:29|0.85065
23:17:30|0.85065
23:17:31|0.85065
23:17:33|0.85065
23:17:34|0.85065
23:17:35|0.85065
23:17:36|0.85065
23:17:37|0.85065
23:17:38|0.85065
23:17:39|0.85055
23:17:40|0.85055
23:17:41|0.85055
23:17:43|0.85055
23:17:43|0.85055
23:17:45|0.85055
23:17:46|0.85055
23:17:48|0.85055
23:17:48|0.85055
23:17:49|0.85055
23:17:50|0.85055
23:17:51|0.85055
23:17:52|0.85055
23:17:53|0.85065
23:17:54|0.85065
23:17:55|0.85065
23:17:56|0.85065
23:17:57|0.85065
23:17:59|0.85065
23:18:00|0.85065
23:18:00|0.85065
23:18:01|0.85065
23:18:02|0.85065
23:18:03|0.85065
23:18:04|0.85065
23:18:05|0.85065
23:18:06|0.85065
23:18:07|0.85065
23:18:08|0.85065
23:18:09|0.85065
23:18:10|0.85065
23:18:11|0.85065
23:18:12|0.85065
23:18:14|0.85065
23:18:14|0.85065
23:18:16|0.85065
23:18:17|0.85065
23:18:17|0.85065
23:18:18|0.85065
23:18:19|0.85065
23:18:20|0.85065
23:18:21|0.85065
23:18:23|0.85065
23:18:23|0.85065
23:18:24|0.85065
23:18:25|0.85065
23:18:26|0.85065
23:18:28|0.85065
23:18:29|0.85065
23:18:30|0.85065
23:18:31|0.85065
23:18:32|0.85065
23:18:33|0.85065
23:18:35|0.85065
23:18:35|0.85065
23:18:37|0.85065
23:18:38|0.85065
23:18:39|0.85065
23:18:39|0.85065
23:18:40|0.85065
23:18:42|0.85065
23:18:43|0.85065
23:18:44|0.85065
23:18:45|0.85065
23:18:45|0.85065
23:18:46|0.85065
23:18:48|0.85065
23:18:49|0.85065
23:18:50|0.85065
23:18:51|0.85065
23:18:52|0.85065
23:18:53|0.85065
23:18:54|0.85065
23:18:55|0.85065
23:18:56|0.85065
23:18:57|0.85065
23:18:58|0.85065
23:18:59|0.85065
23:19:00|0.85065
23:19:01|0.85065
23:19:02|0.85065
23:19:03|0.85065
23:19:04|0.85065
23:19:05|0.85065
23:19:06|0.85065
23:19:07|0.85065
23:19:08|0.85065
23:19:09|0.85065
23:19:10|0.85065
23:19:11|0.84953
23:19:12|0.84956
23:19:13|0.84927
23:19:14|0.84898
23:19:15|0.84898
23:19:16|0.84923
23:19:17|0.84923
23:19:18|0.84923
23:19:19|0.84938
23:19:20|0.84937
23:19:21|0.84937
23:19:22|0.84937
23:19:23|0.84937
23:19:24|0.84937
23:19:25|0.84976
23:19:26|0.84976
23:19:27|0.84976
23:19:28|0.84976
23:19:29|0.84976
23:19:30|0.84976
23:19:31|0.84976
23:19:32|0.84976
23:19:33|0.84976
23:19:34|0.85138
23:19:35|0.85138
23:19:36|0.8517
23:19:37|0.85202
23:19:38|0.85204
23:19:39|0.85294
23:19:40|0.85304
23:19:42|0.85304
23:19:42|0.85332
23:19:44|0.85332
23:19:44|0.85332
23:19:45|0.85332
23:19:46|0.85332
23:19:47|0.85332
23:19:49|0.85265
23:19:50|0.85265
23:19:51|0.85265
23:19:51|0.85265
23:19:52|0.85189
23:19:53|0.85193
23:19:55|0.85193
23:19:55|0.85193
23:19:56|0.85193
23:19:57|0.85193
23:19:58|0.85193
23:20:00|0.85193
23:20:01|0.85193
23:20:02|0.85193
23:20:02|0.85193
23:20:03|0.85193
23:20:04|0.85312
23:20:06|0.85259
23:20:06|0.85259
23:20:07|0.85172
23:20:08|0.85172
23:20:09|0.85172
23:20:11|0.85172
23:20:12|0.85204
23:20:13|0.85204
23:20:13|0.85204
23:20:14|0.85204
23:20:15|0.85204
23:20:17|0.85204
23:20:18|0.85204
23:20:19|0.85204
23:20:20|0.85204
23:20:21|0.85204
23:20:22|0.85204
23:20:23|0.85204
23:20:24|0.85099
23:20:25|0.85099
23:20:26|0.85098
23:20:27|0.85097
23:20:28|0.85125
23:20:29|0.85125
23:20:30|0.85168
23:20:31|0.85168
23:20:33|0.85168
23:20:34|0.85168
23:20:34|0.85168
23:20:35|0.85168
23:20:37|0.85152
23:20:37|0.85152
23:20:39|0.85152
23:20:40|0.85152
23:20:41|0.85152
23:20:42|0.85152
23:20:43|0.85152
23:20:44|0.85157
23:20:45|0.85157
23:20:46|0.85157
23:20:47|0.85157
23:20:48|0.85157
23:20:49|0.85157
23:20:50|0.85157
23:20:51|0.85157
23:20:52|0.85157
23:20:53|0.85157
23:20:54|0.85157
23:20:55|0.85201
23:20:56|0.85201
23:20:57|0.85201
23:20:58|0.85201
23:20:59|0.85204
23:21:00|0.85204
23:21:01|0.85194
23:21:02|0.85194
23:21:03|0.85194
23:21:04|0.85208
23:21:05|0.85208
23:21:07|0.85209
23:21:07|0.85209
23:21:08|0.85184
23:21:10|0.85184
23:21:10|0.85126
23:21:11|0.85126
23:21:12|0.85126
23:21:13|0.85126
23:21:14|0.85126
23:21:15|0.85126
23:21:16|0.85126
23:21:17|0.8515
23:21:18|0.8515
23:21:19|0.85204
23:21:20|0.85204
23:21:21|0.85204
23:21:22|0.85204
23:21:23|0.85189
23:21:24|0.85189
23:21:26|0.85189
23:21:26|0.8515
23:21:27|0.8515
23:21:28|0.8515
23:21:30|0.85156
23:21:31|0.85156
23:21:32|0.85156
23:21:33|0.85156
23:21:34|0.85156
23:21:35|0.85156
23:21:36|0.85156
23:21:37|0.85156
23:21:38|0.85158
23:21:39|0.85158
23:21:40|0.85158
23:21:41|0.85128
23:21:42|0.85128
23:21:43|0.85128
23:21:44|0.85128
23:21:45|0.85128
23:21:46|0.85128
23:21:47|0.85128
23:21:48|0.85128
23:21:49|0.85128
23:21:50|0.85128
23:21:51|0.85128
23:21:52|0.85128
23:21:53|0.85128
23:21:54|0.85128
23:21:55|0.85128
23:21:56|0.85128
23:21:57|0.85152
23:21:58|0.85152
23:21:59|0.85152
23:22:00|0.85152
23:22:01|0.85152
23:22:02|0.85152
23:22:03|0.85152
23:22:04|0.85152
23:22:05|0.85125
23:22:06|0.85125
23:22:07|0.85125
23:22:08|0.85125
23:22:10|0.85125
23:22:10|0.85125
23:22:11|0.85125
23:22:12|0.85125
23:22:13|0.85115
23:22:14|0.85115
23:22:15|0.85115
23:22:16|0.85115
23:22:17|0.85115
23:22:18|0.85044
23:22:19|0.85
23:22:20|0.85
23:22:21|0.85
23:22:23|0.85
23:22:23|0.85
23:22:24|0.85
23:22:25|0.85
23:22:26|0.85006
23:22:27|0.85006
23:22:28|0.85006
23:22:29|0.85006
23:22:31|0.85006
23:22:32|0.85121
23:22:33|0.85121
23:22:34|0.85121
23:22:35|0.85121
23:22:36|0.85121
23:22:37|0.85121
23:22:38|0.85121
23:22:39|0.85136
23:22:40|0.85136
23:22:41|0.85136
23:22:42|0.85136
23:22:43|0.85136
23:22:44|0.85136
23:22:45|0.85136
23:22:46|0.85136
23:22:47|0.85204
23:22:48|0.85232
23:22:49|0.85232
23:22:50|0.85232
23:22:51|0.85232
23:22:52|0.85232
23:22:53|0.85232
23:22:54|0.85232
23:22:55|0.85232
23:22:56|0.85232
23:22:57|0.85232
23:22:58|0.85146
23:22:59|0.85146
23:23:00|0.85146
23:23:01|0.85146
23:23:02|0.85146
23:23:03|0.85146
23:23:05|0.85146
23:23:06|0.85146
23:23:07|0.85146
23:23:07|0.85027
23:23:08|0.85027
23:23:10|0.85027
23:23:11|0.85027
23:23:12|0.85027
23:23:13|0.85095
23:23:14|0.85095
23:23:16|0.85095
23:23:16|0.85095
23:23:17|0.85095
23:23:19|0.85095
23:23:19|0.85095
23:23:20|0.85095
23:23:21|0.85095
23:23:23|0.85095
23:23:23|0.85095
23:23:25|0.85095
23:23:25|0.85095
23:23:26|0.85095
23:23:27|0.85095
23:23:28|0.85095
23:23:29|0.85095
23:23:31|0.85095
23:23:32|0.85095
23:23:33|0.85095
23:23:34|0.85095
23:23:35|0.85095
23:23:36|0.85095
23:23:37|0.85095
23:23:38|0.85095
23:23:39|0.85095
23:23:41|0.85095
23:23:41|0.85095
23:23:42|0.85102
23:23:43|0.85174
23:23:44|0.85093
23:23:45|0.85093
23:23:47|0.85093
23:23:47|0.85093
23:23:48|0.85093
23:23:49|0.85093
23:23:50|0.85093
23:23:51|0.85093
23:23:52|0.85093
23:23:53|0.85093
23:23:54|0.85093
23:23:55|0.85093
23:23:56|0.85093
23:23:57|0.85093
23:23:59|0.85093
23:23:59|0.85093
23:24:00|0.85093
23:24:02|0.85062
23:24:03|0.85062
23:24:04|0.85062
23:24:06|0.85062
23:24:07|0.85062
23:24:08|0.85122
23:24:09|0.85122
23:24:10|0.85122
23:24:10|0.85122
23:24:11|0.85122
23:24:13|0.85122
23:24:13|0.85122
23:24:15|0.85122
23:24:15|0.85103
23:24:16|0.85103
23:24:18|0.85122
23:24:18|0.85122
23:24:19|0.85122
23:24:20|0.85122
23:24:21|0.85122
23:24:22|0.85122
23:24:24|0.85122
23:24:24|0.85122
23:24:25|0.85122
23:24:26|0.85122
23:24:27|0.85122
23:24:28|0.85122
23:24:29|0.85122
23:24:30|0.85122
23:24:31|0.85122
23:24:33|0.85122
23:24:34|0.85122
23:24:35|0.85122
23:24:36|0.85122
23:24:37|0.85122
23:24:38|0.85122
23:24:39|0.85122
23:24:40|0.85122
23:24:41|0.85122
23:24:43|0.85122
23:24:43|0.85122
23:24:44|0.85122
23:24:45|0.85122
23:24:46|0.85122
23:24:48|0.85122
23:24:49|0.85122
23:24:49|0.85122
23:24:50|0.85122
23:24:52|0.85122
23:24:52|0.85122
23:24:53|0.85122
23:24:55|0.85122
23:24:55|0.85122
23:24:57|0.85122
23:24:58|0.85122
23:24:58|0.85135
23:24:59|0.85135
23:25:00|0.85135
23:25:01|0.85102
23:25:03|0.85102
23:25:03|0.85102
23:25:05|0.85102
23:25:06|0.85102
23:25:07|0.85102
23:25:08|0.85102
23:25:09|0.85102
23:25:10|0.85102
23:25:11|0.85102
23:25:12|0.85102
23:25:13|0.85102
23:25:14|0.84963
23:25:15|0.84963
23:25:16|0.84963
23:25:17|0.84963
23:25:18|0.84963
23:25:19|0.84963
23:25:20|0.84963
23:25:21|0.84963
23:25:22|0.84963
23:25:23|0.84963
23:25:25|0.84963
23:25:25|0.84963
23:25:26|0.84963
23:25:27|0.84963
23:25:28|0.84963
23:25:29|0.84963
23:25:31|0.84963
23:25:31|0.84963
23:25:32|0.84963
23:25:34|0.84963
23:25:34|0.84963
23:25:35|0.84963
23:25:37|0.84963
23:25:38|0.84963
23:25:39|0.84963
23:25:40|0.84963
23:25:41|0.84963
23:25:42|0.84963
23:25:43|0.84963
23:25:44|0.84963
23:25:45|0.84979
23:25:46|0.84979
23:25:47|0.84979
23:25:48|0.84979
23:25:49|0.84979
23:25:50|0.84979
23:25:51|0.84999
23:25:52|0.84999
23:25:53|0.84999
23:25:54|0.84999
23:25:55|0.85011
23:25:56|0.85011
23:25:57|0.85011
23:25:58|0.85011
23:25:59|0.85011
23:26:00|0.84966
23:26:01|0.84966
23:26:02|0.8502
23:26:03|0.8502
23:26:04|0.8502
23:26:05|0.8502
23:26:06|0.8502
23:26:07|0.8502
23:26:08|0.8502
23:26:09|0.8502
23:26:11|0.8502
23:26:11|0.84984
23:26:12|0.84984
23:26:13|0.8495
23:26:14|0.8495
23:26:15|0.8495
23:26:16|0.8495
23:26:17|0.8495
23:26:18|0.8495
23:26:19|0.8495
23:26:20|0.84919
23:26:21|0.84919
23:26:22|0.84919
23:26:23|0.84919
23:26:24|0.84919
23:26:25|0.84919
23:26:26|0.84919
23:26:27|0.84919
23:26:28|0.85002
23:26:30|0.85002
23:26:30|0.8503
23:26:31|0.8503
23:26:33|0.8503
23:26:33|0.8503
23:26:34|0.8503
23:26:36|0.84987
23:26:36|0.84987
23:26:37|0.84987
23:26:38|0.84987
23:26:40|0.84987
23:26:40|0.8495
23:26:42|0.8495
23:26:42|0.8495
23:26:44|0.8495
23:26:44|0.8495
23:26:45|0.84979
23:26:46|0.84979
23:26:47|0.84979
23:26:49|0.84979
23:26:49|0.84979
23:26:50|0.84979
23:26:52|0.84979
23:26:52|0.84979
23:26:53|0.84979
23:26:54|0.84979
23:26:55|0.84979
23:26:56|0.84979
23:26:58|0.84979
23:26:58|0.84979
23:27:00|0.84979
23:27:00|0.84979
23:27:02|0.84979
23:27:02|0.84979
23:27:03|0.84979
23:27:05|0.84979
23:27:05|0.84979
23:27:06|0.84979
23:27:07|0.84979
23:27:08|0.84979
23:27:10|0.84979
23:27:10|0.84979
23:27:12|0.84979
23:27:13|0.84979
23:27:13|0.84979
23:27:14|0.84979
23:27:15|0.84979
23:27:17|0.84979
23:27:17|0.84979
23:27:19|0.84979
23:27:20|0.84979
23:27:20|0.84979
23:27:22|0.84979
23:27:23|0.84979
23:27:23|0.84979
23:27:25|0.84979
23:27:26|0.84979
23:27:26|0.84979
23:27:27|0.84979
23:27:29|0.84979
23:27:30|0.84979
23:27:30|0.84979
23:27:32|0.84979
23:27:32|0.84979
23:27:34|0.84979
23:27:35|0.84979
23:27:36|0.84979
23:27:38|0.84979
23:27:39|0.84979
23:27:40|0.84979
23:27:41|0.84979
23:27:42|0.84982
23:27:43|0.84982
23:27:44|0.84982
23:27:45|0.84982
23:27:45|0.84961
23:27:47|0.84961
23:27:48|0.84961
23:27:49|0.84961
23:27:50|0.84961
23:27:51|0.84961
23:27:52|0.84961
23:27:53|0.84961
23:27:54|0.84961
23:27:55|0.84961
23:27:56|0.84961
23:27:57|0.84961
23:27:58|0.84961
23:28:00|0.84961
23:28:00|0.84961
23:28:02|0.84961
23:28:02|0.84961
23:28:03|0.84961
23:28:05|0.84961
23:28:06|0.84961
23:28:06|0.84961
23:28:07|0.84961
23:28:09|0.84961
23:28:10|0.84961
23:28:10|0.84961
23:28:11|0.84961
23:28:13|0.84961
23:28:13|0.84961
23:28:15|0.84961
23:28:16|0.84961
23:28:16|0.84961
23:28:18|0.84961
23:28:18|0.84961
23:28:20|0.84961
23:28:20|0.84961
23:28:21|0.84961
23:28:23|0.84961
23:28:23|0.84961
23:28:25|0.84961
23:28:25|0.84961
23:28:26|0.8495
23:28:28|0.8495
23:28:29|0.8495
23:28:30|0.8495
23:28:30|0.8495
23:28:32|0.8495
23:28:33|0.8495
23:28:33|0.8495
23:28:35|0.8495
23:28:36|0.8495
23:28:36|0.8495
23:28:38|0.8495
23:28:39|0.8495
23:28:40|0.8495
23:28:41|0.8495
23:28:42|0.84944
23:28:43|0.84944
23:28:45|0.84944
23:28:45|0.84944
23:28:46|0.84944
23:28:48|0.84944
23:28:49|0.84944
23:28:50|0.84944
23:28:50|0.84944
23:28:52|0.84944
23:28:52|0.8495
23:28:53|0.8495
23:28:54|0.8495
23:28:55|0.8495
23:28:57|0.8495
23:28:57|0.84953
23:28:58|0.84953
23:28:59|0.84953
23:29:00|0.84953
23:29:01|0.84953
23:29:03|0.84951
23:29:03|0.84951
23:29:04|0.8495
23:29:05|0.8495
23:29:06|0.8495
23:29:08|0.8495
23:29:09|0.8495
23:29:10|0.8495
23:29:11|0.8495
23:29:12|0.8495
23:29:13|0.8495
23:29:14|0.8495
23:29:15|0.8495
23:29:16|0.8495
23:29:17|0.8495
23:29:18|0.84936
23:29:19|0.84936
23:29:20|0.84936
23:29:21|0.84936
23:29:22|0.84936
23:29:23|0.84936
23:29:24|0.84936
23:29:25|0.84936
23:29:26|0.84936
23:29:27|0.84936
23:29:28|0.84936
23:29:29|0.84936
23:29:30|0.84936
23:29:31|0.84874
23:29:32|0.84855
23:29:33|0.84846
23:29:34|0.84846
23:29:35|0.84846
23:29:36|0.84846
23:29:37|0.84846
23:29:39|0.84823
23:29:40|0.84823
23:29:41|0.84823
23:29:42|0.84823
23:29:43|0.84823
23:29:44|0.84823
23:29:45|0.84823
23:29:46|0.84823
23:29:47|0.84823
23:29:48|0.84823
23:29:49|0.84823
23:29:50|0.84823
23:29:51|0.84823
23:29:52|0.84823
23:29:53|0.84823
23:29:54|0.84791
23:29:56|0.84791
23:29:57|0.84791
23:29:58|0.84768
23:29:58|0.84768
23:30:00|0.84768
23:30:01|0.84768
23:30:02|0.84768
23:30:03|0.84768
23:30:03|0.84764
23:30:04|0.84764
23:30:06|0.84764
23:30:07|0.84764
23:30:07|0.84764
23:30:08|0.84764
23:30:09|0.84764
23:30:10|0.84764
23:30:11|0.84764
23:30:12|0.84764
23:30:13|0.84764
23:30:15|0.84768
23:30:16|0.84762
23:30:17|0.84792
23:30:18|0.84792
23:30:19|0.84768
23:30:20|0.84768
23:30:21|0.84768
23:30:22|0.84768
23:30:23|0.84768
23:30:24|0.84768
23:30:25|0.84744
23:30:26|0.84744
23:30:27|0.84744
23:30:28|0.84744
23:30:29|0.84744
23:30:30|0.84744
23:30:31|0.84744
23:30:32|0.84744
23:30:33|0.84744
23:30:34|0.84744
23:30:35|0.84755
23:30:36|0.84755
23:30:37|0.84755
23:30:38|0.84792
23:30:39|0.84792
23:30:41|0.84792
23:30:42|0.84792
23:30:43|0.84792
23:30:44|0.84792
23:30:45|0.84792
23:30:46|0.84792
23:30:47|0.84792
23:30:49|0.84792
23:30:49|0.84792
23:30:51|0.84792
23:30:52|0.84792
23:30:52|0.84792
23:30:54|0.84792
23:30:55|0.84792
23:30:56|0.84792
23:30:56|0.84792
23:30:57|0.84801
23:30:58|0.84801
23:30:59|0.8484
23:31:00|0.8484
23:31:02|0.8484
23:31:02|0.8484
23:31:03|0.8484
23:31:04|0.84854
23:31:05|0.84854
23:31:07|0.84854
23:31:07|0.84854
23:31:08|0.84854
23:31:09|0.84854
23:31:10|0.84854
23:31:11|0.84854
23:31:12|0.84854
23:31:14|0.84854
23:31:14|0.84854
23:31:16|0.84854
23:31:16|0.84854
23:31:17|0.84854
23:31:18|0.84854
23:31:19|0.84854
23:31:21|0.84793
23:31:21|0.84793
23:31:22|0.84793
23:31:24|0.84793
23:31:24|0.84744
23:31:25|0.84744
23:31:27|0.84744
23:31:27|0.84744
23:31:29|0.84744
23:31:29|0.84744
23:31:30|0.84744
23:31:32|0.84744
23:31:32|0.84744
23:31:34|0.84744
23:31:34|0.84744
23:31:36|0.84744
23:31:36|0.84744
23:31:37|0.84744
23:31:38|0.84744
23:31:40|0.84744
23:31:41|0.84744
23:31:42|0.84744
23:31:44|0.84744
23:31:45|0.84744
23:31:46|0.84744
23:31:46|0.8472
23:31:47|0.8472
23:31:49|0.8472
23:31:49|0.8472
23:31:50|0.8472
23:31:51|0.8472
23:31:53|0.8472
23:31:53|0.8472
23:31:55|0.8472
23:31:56|0.8472
23:31:57|0.8472
23:31:58|0.8472
23:31:59|0.8472
23:32:00|0.8472
23:32:01|0.8472
23:32:02|0.84677
23:32:03|0.84677
23:32:04|0.84677
23:32:05|0.84671
23:32:06|0.84671
23:32:07|0.84671
23:32:08|0.84671
23:32:09|0.84671
23:32:10|0.84671
23:32:11|0.84671
23:32:12|0.84671
23:32:13|0.84671
23:32:14|0.84671
23:32:15|0.84671
23:32:16|0.84671
23:32:17|0.84671
23:32:18|0.84671
23:32:19|0.84671
23:32:20|0.84671
23:32:21|0.84671
23:32:22|0.84671
23:32:23|0.84671
23:32:24|0.84671
23:32:25|0.84671
23:32:26|0.84671
23:32:27|0.84671
23:32:28|0.84671
23:32:29|0.84671
23:32:30|0.84671
23:32:31|0.84697
23:32:32|0.84697
23:32:33|0.84697
23:32:34|0.84697
23:32:35|0.84697
23:32:36|0.84697
23:32:37|0.84697
23:32:38|0.84697
23:32:39|0.84585
23:32:40|0.84585
23:32:42|0.84581
23:32:43|0.84532
23:32:44|0.84632
23:32:45|0.84632
23:32:46|0.84632
23:32:47|0.84632
23:32:48|0.84612
23:32:49|0.84612
23:32:51|0.84612
23:32:51|0.8467
23:32:53|0.8467
23:32:54|0.8467
23:32:55|0.8467
23:32:56|0.8467
23:32:57|0.8467
23:32:58|0.8467
23:33:00|0.8467
23:33:01|0.8467
23:33:01|0.8467
23:33:03|0.8467
23:33:03|0.8467
23:33:04|0.8467
23:33:06|0.8467
23:33:07|0.84552
23:33:07|0.84552
23:33:08|0.84552
23:33:09|0.84552
23:33:11|0.84552
23:33:11|0.84552
23:33:12|0.84473
23:33:13|0.84473
23:33:14|0.84432
23:33:15|0.84432
23:33:17|0.8442
23:33:17|0.84435
23:33:18|0.8443
23:33:20|0.84466
23:33:21|0.84492
23:33:21|0.84477
23:33:22|0.84477
23:33:24|0.84303
23:33:24|0.84368
23:33:26|0.84368
23:33:27|0.84368
23:33:27|0.84408
23:33:29|0.84408
23:33:29|0.8442
23:33:30|0.8442
23:33:32|0.84396
23:33:32|0.84387
23:33:35|0.84387
23:33:36|0.84387
23:33:37|0.84382
23:33:38|0.84374
23:33:39|0.84353
23:33:40|0.84353
23:33:41|0.84341
23:33:43|0.84312
23:33:44|0.84316
23:33:45|0.84285
23:33:46|0.84315
23:33:47|0.84315
23:33:48|0.84317
23:33:49|0.84317
23:33:51|0.84317
23:33:51|0.84298
23:33:53|0.84298
23:33:53|0.84298
23:33:54|0.84285
23:33:55|0.84285
23:33:57|0.84334
23:33:58|0.84331
23:33:59|0.84331
23:34:00|0.84331
23:34:00|0.84313
23:34:02|0.84313
23:34:03|0.84298
23:34:04|0.84403
23:34:05|0.84388
23:34:06|0.84381
23:34:07|0.84381
23:34:08|0.84382
23:34:09|0.84382
23:34:10|0.84394
23:34:11|0.84394
23:34:12|0.84394
23:34:13|0.84394
23:34:14|0.84394
23:34:15|0.84394
23:34:16|0.84394
23:34:17|0.84394
23:34:18|0.8447
23:34:19|0.84447
23:34:20|0.84464
23:34:21|0.84464
23:34:22|0.84464
23:34:23|0.84464
23:34:24|0.84464
23:34:25|0.84464
23:34:26|0.8447
23:34:27|0.8447
23:34:28|0.8447
23:34:29|0.84524
23:34:30|0.84524
23:34:31|0.84524
23:34:32|0.84524
23:34:33|0.84524
23:34:34|0.84542
23:34:35|0.84542
23:34:36|0.84542
23:34:37|0.84503
23:34:38|0.84503
23:34:39|0.84532
23:34:40|0.84532
23:34:41|0.84532
23:34:42|0.84525
23:34:44|0.84487
23:34:44|0.84487
23:34:46|0.84487
23:34:47|0.84487
23:34:48|0.84487
23:34:49|0.84487
23:34:50|0.84487
23:34:51|0.84487
23:34:55|0.84528
23:34:56|0.84528
23:34:57|0.84528
23:34:58|0.84528
23:34:59|0.84528
23:35:00|0.84528
23:35:02|0.84529
23:35:03|0.84529
23:35:04|0.84513
23:35:05|0.84494
23:35:05|0.84513
23:35:07|0.84513
23:35:08|0.84513
23:35:09|0.84513
23:35:09|0.84513
23:35:11|0.8452
23:35:11|0.84508
23:35:13|0.84472
23:35:14|0.84472
23:35:15|0.84472
23:35:15|0.84472
23:35:16|0.84472
23:35:17|0.84472
23:35:19|0.8446
23:35:19|0.84423
23:35:21|0.84423
23:35:21|0.84435
23:35:23|0.84435
23:35:24|0.84435
23:35:25|0.84435
23:35:26|0.84435
23:35:27|0.84435
23:35:28|0.84435
23:35:29|0.84435
23:35:30|0.84436
23:35:31|0.84436
23:35:32|0.84437
23:35:33|0.84437
23:35:34|0.8455
23:35:35|0.8455
23:35:36|0.8454
23:35:37|0.8454
23:35:38|0.8454
23:35:39|0.8454
23:35:40|0.8454
23:35:41|0.8454
23:35:42|0.8454
23:35:43|0.8454
23:35:45|0.8454
23:35:46|0.8451
23:35:47|0.8451
23:35:48|0.84496
23:35:49|0.84417
23:35:50|0.84417
23:35:51|0.84417
23:35:51|0.8445
23:35:53|0.8445
23:35:53|0.84373
23:35:55|0.84373
23:35:56|0.8445
23:35:57|0.8445
23:35:58|0.8445
23:35:59|0.8445
23:36:00|0.8445
23:36:01|0.8445
23:36:02|0.8445
23:36:03|0.84498
23:36:04|0.84499
23:36:05|0.84498
23:36:06|0.84498
23:36:07|0.84474
23:36:08|0.84474
23:36:09|0.84474
23:36:10|0.84474
23:36:11|0.84474
23:36:12|0.8446
23:36:13|0.84463
23:36:14|0.84463
23:36:15|0.84463
23:36:16|0.84463
23:36:17|0.84463
23:36:18|0.84463
23:36:19|0.84463
23:36:20|0.8448
23:36:21|0.8448
23:36:22|0.8448
23:36:23|0.8448
23:36:24|0.8448
23:36:25|0.8448
23:36:26|0.8448
23:36:27|0.8448
23:36:28|0.8448
23:36:29|0.8448
23:36:30|0.8448
23:36:31|0.84463
23:36:32|0.84463
23:36:33|0.84503
23:36:34|0.84481
23:36:36|0.84481
23:36:36|0.84481
23:36:37|0.84481
23:36:38|0.84481
23:36:39|0.845
23:36:40|0.845
23:36:41|0.845
23:36:42|0.845
23:36:43|0.845
23:36:45|0.845
23:36:46|0.84483
23:36:48|0.84483
23:36:49|0.84483
23:36:50|0.84483
23:36:52|0.84483
23:36:53|0.84483
23:36:54|0.84483
23:36:55|0.84483
23:36:55|0.84483
23:36:56|0.84483
23:36:58|0.84483
23:36:59|0.84483
23:36:59|0.84483
23:37:01|0.84493
23:37:01|0.84493
23:37:03|0.84493
23:37:03|0.84493
23:37:05|0.84493
23:37:06|0.84493
23:37:07|0.84492
23:37:08|0.84492
23:37:09|0.84466
23:37:10|0.84466
23:37:11|0.84466
23:37:12|0.84466
23:37:13|0.84438
23:37:13|0.84438
23:37:15|0.84438
23:37:16|0.84438
23:37:16|0.84438
23:37:18|0.84438
23:37:19|0.84438
23:37:19|0.84438
23:37:21|0.84438
23:37:22|0.84438
23:37:23|0.8442
23:37:24|0.8442
23:37:25|0.8442
23:37:26|0.8442
23:37:27|0.84439
23:37:28|0.84439
23:37:29|0.84419
23:37:30|0.84419
23:37:31|0.84349
23:37:32|0.84349
23:37:33|0.84349
23:37:34|0.84349
23:37:35|0.84349
23:37:36|0.84349
23:37:37|0.84346
23:37:38|0.84346
23:37:39|0.84384
23:37:40|0.84384
23:37:41|0.84384
23:37:42|0.84384
23:37:43|0.84384
23:37:44|0.84384
23:37:45|0.84384
23:37:47|0.84384
23:37:48|0.84368
23:37:48|0.84368
23:37:50|0.84367
23:37:51|0.84367
23:37:52|0.84308
23:37:52|0.84324
23:37:54|0.84324
23:37:54|0.84324
23:37:56|0.84324
23:37:56|0.84324
23:37:58|0.84324
23:37:59|0.843
23:38:00|0.84299
23:38:00|0.84316
23:38:02|0.84381
23:38:03|0.84381
23:38:04|0.84381
23:38:05|0.84381
23:38:06|0.84381
23:38:07|0.84381
23:38:09|0.84381
23:38:09|0.84381
23:38:10|0.84381
23:38:12|0.84381
23:38:12|0.84371
23:38:14|0.84371
23:38:14|0.84371
23:38:16|0.84371
23:38:17|0.84383
23:38:17|0.84383
23:38:18|0.84383
23:38:19|0.84383
23:38:20|0.84383
23:38:21|0.84383
23:38:22|0.84383
23:38:24|0.84383
23:38:25|0.84383
23:38:25|0.84383
23:38:27|0.84374
23:38:27|0.84285
23:38:29|0.84285
23:38:29|0.84358
23:38:30|0.84358
23:38:31|0.84358
23:38:32|0.84358
23:38:33|0.84358
23:38:34|0.84358
23:38:35|0.84358
23:38:36|0.84357
23:38:38|0.84357
23:38:38|0.84285
23:38:39|0.84285
23:38:40|0.84285
23:38:41|0.8433
23:38:42|0.8433
23:38:43|0.8433
23:38:45|0.8433
23:38:45|0.8433
23:38:47|0.84241
23:38:48|0.84241
23:38:49|0.84241
23:38:50|0.84241
23:38:50|0.84332
23:38:51|0.84332
23:38:53|0.84312
23:38:54|0.84303
23:38:55|0.84303
23:38:56|0.84303
23:38:57|0.84303
23:38:58|0.84303
23:38:59|0.84303
23:39:00|0.84287
23:39:01|0.84287
23:39:02|0.84287
23:39:03|0.84308
23:39:04|0.84308
23:39:05|0.84308
23:39:06|0.84308
23:39:07|0.84308
23:39:08|0.84308
23:39:09|0.84308
23:39:10|0.84308
23:39:11|0.84308
23:39:12|0.84308
23:39:13|0.84308
23:39:14|0.84308
23:39:15|0.84294
23:39:16|0.84294
23:39:17|0.84298
23:39:18|0.84298
23:39:19|0.84298
23:39:20|0.84298
23:39:21|0.84282
23:39:22|0.84239
23:39:23|0.84239
23:39:24|0.84239
23:39:25|0.84239
23:39:26|0.84272
23:39:27|0.84291
23:39:28|0.84291
23:39:29|0.84291
23:39:30|0.84291
23:39:31|0.84229
23:39:32|0.8415
23:39:33|0.8416
23:39:34|0.84113
23:39:35|0.84113
23:39:36|0.84158
23:39:38|0.84158
23:39:38|0.84136
23:39:39|0.84136
23:39:40|0.84136
23:39:41|0.84136
23:39:42|0.84172
23:39:43|0.84184
23:39:45|0.8415
23:39:45|0.84148
23:39:46|0.84148
23:39:47|0.84148
23:39:49|0.84147
23:39:49|0.84147
23:39:50|0.8413
23:39:51|0.8413
23:39:53|0.84112
23:39:54|0.84112
23:39:54|0.84112
23:39:56|0.84112
23:39:56|0.84112
23:39:58|0.84112
23:39:59|0.84112
23:40:00|0.84112
23:40:01|0.84153
23:40:02|0.84153
23:40:03|0.84153
23:40:04|0.8414
23:40:05|0.8414
23:40:06|0.8415
23:40:07|0.8415
23:40:08|0.8415
23:40:09|0.84165
23:40:10|0.84165
23:40:11|0.84165
23:40:12|0.84165
23:40:13|0.84165
23:40:14|0.84165
23:40:15|0.84199
23:40:16|0.84199
23:40:17|0.84218
23:40:18|0.84218
23:40:19|0.84178
23:40:20|0.84178
23:40:21|0.84154
23:40:22|0.84154
23:40:23|0.84154
23:40:24|0.84154
23:40:25|0.84154
23:40:26|0.84154
23:40:27|0.8413
23:40:28|0.84118
23:40:29|0.84118
23:40:30|0.84118
23:40:31|0.84118
23:40:33|0.84118
23:40:33|0.84118
23:40:34|0.84118
23:40:35|0.84118
23:40:36|0.84097
23:40:37|0.84097
23:40:38|0.84097
23:40:39|0.84097
23:40:40|0.84097
23:40:41|0.84098
23:40:42|0.84096
23:40:43|0.84097
23:40:44|0.84097
23:40:45|0.84093
23:40:46|0.84093
23:40:47|0.8408
23:40:48|0.84077
23:40:49|0.84073
23:40:50|0.84073
23:40:52|0.84073
23:40:53|0.84073
23:40:54|0.84035
23:40:55|0.84035
23:40:56|0.84035
23:40:57|0.84031
23:40:59|0.84028
23:40:59|0.84028
23:41:01|0.84028
23:41:02|0.84028
23:41:02|0.84028
23:41:03|0.84031
23:41:04|0.84031
23:41:05|0.84031
23:41:06|0.84058
23:41:07|0.84058
23:41:08|0.84058
23:41:09|0.84036
23:41:10|0.84036
23:41:11|0.84036
23:41:13|0.84066
23:41:13|0.84066
23:41:15|0.84066
23:41:15|0.84
23:41:17|0.84
23:41:17|0.84
23:41:18|0.84048
23:41:20|0.84048
23:41:21|0.84048
23:41:22|0.84048
23:41:23|0.84048
23:41:24|0.84048
23:41:25|0.84
23:41:26|0.84
23:41:26|0.84047
23:41:28|0.84047
23:41:29|0.84047
23:41:29|0.84047
23:41:30|0.83986
23:41:32|0.83986
23:41:33|0.83986
23:41:34|0.83986
23:41:35|0.84018
23:41:36|0.84018
23:41:36|0.84018
23:41:37|0.84018
23:41:38|0.83955
23:41:39|0.83955
23:41:40|0.83955
23:41:41|0.83955
23:41:42|0.83955
23:41:43|0.83955
23:41:44|0.83955
23:41:45|0.83974
23:41:46|0.83974
23:41:48|0.83974
23:41:48|0.83974
23:41:49|0.83974
23:41:51|0.83974
23:41:53|0.83974
23:41:54|0.83974
23:41:55|0.83974
23:41:56|0.83974
23:41:57|0.83974
23:41:58|0.83974
23:41:59|0.83974
23:42:00|0.83974
23:42:01|0.83974
23:42:02|0.83993
23:42:04|0.83993
23:42:05|0.83993
23:42:05|0.83993
23:42:07|0.83993
23:42:07|0.84047
23:42:09|0.84047
23:42:09|0.84058
23:42:10|0.84058
23:42:12|0.84025
23:42:12|0.84054
23:42:13|0.84054
23:42:15|0.83992
23:42:16|0.83992
23:42:17|0.83992
23:42:18|0.83992
23:42:18|0.83992
23:42:20|0.83992
23:42:21|0.83992
23:42:21|0.83992
23:42:23|0.83992
23:42:23|0.83992
23:42:24|0.83992
23:42:26|0.83992
23:42:27|0.84045
23:42:28|0.84045
23:42:29|0.83992
23:42:30|0.83992
23:42:31|0.8402
23:42:32|0.8402
23:42:33|0.8402
23:42:34|0.8402
23:42:35|0.8402
23:42:36|0.83996
23:42:37|0.83996
23:42:38|0.83996
23:42:39|0.83996
23:42:40|0.83996
23:42:41|0.83996
23:42:42|0.83996
23:42:43|0.83996
23:42:44|0.83963
23:42:45|0.83963
23:42:46|0.83963
23:42:47|0.83963
23:42:48|0.83963
23:42:49|0.83963
23:42:50|0.83963
23:42:51|0.83963
23:42:53|0.83963
23:42:54|0.83963
23:42:55|0.83963
23:42:56|0.83956
23:42:56|0.83956
23:42:58|0.83956
23:42:59|0.83956
23:43:00|0.83956
23:43:01|0.83956
23:43:02|0.83956
23:43:03|0.83946
23:43:04|0.83946
23:43:05|0.83929
23:43:06|0.83929
23:43:07|0.83929
23:43:08|0.83929
23:43:09|0.83929
23:43:10|0.83929
23:43:11|0.83929
23:43:12|0.83929
23:43:13|0.83941
23:43:14|0.83941
23:43:15|0.83941
23:43:16|0.83941
23:43:17|0.83941
23:43:18|0.83941
23:43:19|0.83941
23:43:20|0.83941
23:43:21|0.83985
23:43:22|0.83985
23:43:23|0.83985
23:43:24|0.83985
23:43:25|0.83985
23:43:26|0.83985
23:43:27|0.83961
23:43:28|0.83961
23:43:29|0.83961
23:43:30|0.83897
23:43:31|0.8389
23:43:32|0.83849
23:43:33|0.83818
23:43:34|0.83806
23:43:35|0.83806
23:43:36|0.83806
23:43:37|0.8385
23:43:38|0.8385
23:43:39|0.8383
23:43:40|0.83787
23:43:41|0.83777
23:43:42|0.83818
23:43:43|0.83818
23:43:45|0.83818
23:43:45|0.83818
23:43:46|0.83818
23:43:47|0.83818
23:43:48|0.83818
23:43:49|0.83818
23:43:50|0.83818
23:43:52|0.83818
23:43:53|0.83818
23:43:54|0.83818
23:43:55|0.83818
23:43:56|0.83818
23:43:57|0.83818
23:43:58|0.83818
23:43:59|0.83818
23:44:00|0.83764
23:44:01|0.83764
23:44:02|0.83795
23:44:03|0.83795
23:44:05|0.83806
23:44:05|0.83806
23:44:07|0.83798
23:44:08|0.83798
23:44:09|0.83798
23:44:10|0.83798
23:44:11|0.83798
23:44:12|0.83786
23:44:13|0.83786
23:44:14|0.83786
23:44:15|0.83786
23:44:16|0.83786
23:44:17|0.83786
23:44:18|0.83786
23:44:19|0.83777
23:44:20|0.838
23:44:21|0.83718
23:44:22|0.83718
23:44:23|0.83718
23:44:24|0.83718
23:44:25|0.83702
23:44:26|0.83702
23:44:27|0.83738
23:44:28|0.83738
23:44:29|0.83696
23:44:30|0.83699
23:44:31|0.83699
23:44:32|0.837
23:44:33|0.837
23:44:34|0.837
23:44:35|0.8369
23:44:36|0.8369
23:44:37|0.8369
23:44:38|0.83685
23:44:39|0.83685
23:44:40|0.83685
23:44:41|0.838
23:44:42|0.83818
23:44:43|0.83818
23:44:44|0.83862
23:44:45|0.83907
23:44:46|0.83892
23:44:47|0.83863
23:44:48|0.83863
23:44:49|0.83858
23:44:50|0.83858
23:44:51|0.83858
23:44:52|0.83858
23:44:53|0.83858
23:44:55|0.83858
23:44:56|0.83899
23:44:57|0.83899
23:44:58|0.83899
23:44:59|0.83899
23:45:00|0.83899
23:45:01|0.83899
23:45:02|0.83899
23:45:03|0.83899
23:45:04|0.83899
23:45:05|0.83899
23:45:06|0.83899
23:45:07|0.83899
23:45:09|0.8393
23:45:10|0.8393
23:45:10|0.8393
23:45:11|0.8393
23:45:13|0.8393
23:45:13|0.8393
23:45:14|0.8393
23:45:16|0.8393
23:45:16|0.8393
23:45:17|0.83949
23:45:19|0.83958
23:45:19|0.83938
23:45:20|0.83938
23:45:22|0.83938
23:45:22|0.83938
23:45:23|0.83938
23:45:24|0.83938
23:45:26|0.83938
23:45:26|0.83942
23:45:27|0.83942
23:45:29|0.83942
23:45:29|0.83942
23:45:30|0.83942
23:45:31|0.83942
23:45:33|0.83945
23:45:34|0.8395
23:45:35|0.8395
23:45:36|0.8395
23:45:36|0.8395
23:45:37|0.8395
23:45:39|0.8395
23:45:39|0.83923
23:45:41|0.83923
23:45:42|0.83923
23:45:42|0.83923
23:45:43|0.83923
23:45:44|0.83923
23:45:45|0.83923
23:45:46|0.83923
23:45:47|0.83935
23:45:49|0.83897
23:45:49|0.83897
23:45:50|0.83897
23:45:51|0.83897
23:45:53|0.83897
23:45:55|0.83897
23:45:55|0.83897
23:45:56|0.83923
23:45:57|0.83902
23:45:58|0.83902
23:45:59|0.83902
23:46:01|0.83902
23:46:02|0.83897
23:46:02|0.83897
23:46:03|0.83897
23:46:06|0.83897
23:46:06|0.83897
23:46:07|0.83897
23:46:08|0.83897
23:46:09|0.83897
23:46:10|0.83897
23:46:11|0.83897
23:46:13|0.83897
23:46:13|0.83897
23:46:14|0.83897
23:46:16|0.83897
23:46:16|0.83897
23:46:18|0.83897
23:46:18|0.83897
23:46:19|0.83897
23:46:20|0.83897
23:46:21|0.83897
23:46:23|0.83897
23:46:24|0.83888
23:46:25|0.83888
23:46:26|0.83888
23:46:27|0.83888
23:46:28|0.83897
23:46:29|0.83897
23:46:30|0.83897
23:46:31|0.8394
23:46:32|0.8394
23:46:33|0.8394
23:46:34|0.8394
23:46:35|0.8394
23:46:36|0.83953
23:46:37|0.83953
23:46:38|0.83953
23:46:39|0.83953
23:46:40|0.83953
23:46:41|0.83953
23:46:42|0.83953
23:46:43|0.83902
23:46:44|0.83902
23:46:45|0.83902
23:46:46|0.83902
23:46:47|0.83902
23:46:48|0.83902
23:46:49|0.83902
23:46:50|0.83902
23:46:51|0.83869
23:46:52|0.83869
23:46:53|0.83869
23:46:54|0.83869
23:46:56|0.83869
23:46:57|0.83869
23:46:57|0.83869
23:46:59|0.83869
23:47:00|0.83869
23:47:01|0.83869
23:47:02|0.83869
23:47:03|0.83869
23:47:04|0.83869
23:47:06|0.83927
23:47:07|0.83927
23:47:07|0.83927
23:47:09|0.83927
23:47:10|0.83927
23:47:11|0.83927
23:47:12|0.83965
23:47:13|0.83965
23:47:14|0.83965
23:47:14|0.83963
23:47:16|0.83963
23:47:16|0.83995
23:47:18|0.83995
23:47:19|0.8404
23:47:20|0.8404
23:47:20|0.8404
23:47:21|0.84046
23:47:23|0.84046
23:47:24|0.83971
23:47:25|0.83934
23:47:26|0.83934
23:47:27|0.83865
23:47:28|0.83865
23:47:29|0.83865
23:47:30|0.83865
23:47:31|0.83865
23:47:32|0.83865
23:47:33|0.83865
23:47:34|0.83865
23:47:35|0.83905
23:47:36|0.83905
23:47:37|0.83905
23:47:38|0.83905
23:47:39|0.83905
23:47:40|0.83905
23:47:41|0.83905
23:47:42|0.83907
23:47:43|0.83832
23:47:44|0.83832
23:47:45|0.83832
23:47:46|0.83832
23:47:47|0.83832
23:47:48|0.83832
23:47:49|0.83832
23:47:50|0.83832
23:47:51|0.83862
23:47:52|0.83862
23:47:53|0.83862
23:47:54|0.83875
23:47:55|0.83875
23:47:57|0.83875
23:47:57|0.83838
23:47:58|0.83848
23:47:59|0.8384
23:48:01|0.8384
23:48:01|0.8384
23:48:02|0.8384
23:48:03|0.83803
23:48:04|0.83803
23:48:05|0.83803
23:48:07|0.83803
23:48:08|0.83802
23:48:08|0.83802
23:48:09|0.83802
23:48:10|0.83802
23:48:12|0.83802
23:48:13|0.83802
23:48:14|0.83802
23:48:15|0.83802
23:48:16|0.83802
23:48:17|0.83794
23:48:18|0.83774
23:48:19|0.83753
23:48:20|0.83753
23:48:22|0.83753
23:48:22|0.83753
23:48:23|0.83753
23:48:24|0.83752
23:48:25|0.83752
23:48:26|0.83731
23:48:27|0.83734
23:48:29|0.83734
23:48:29|0.83734
23:48:30|0.83734
23:48:31|0.83734
23:48:32|0.83762
23:48:33|0.83762
23:48:34|0.83762
23:48:35|0.83762
23:48:36|0.83789
23:48:37|0.83789
23:48:38|0.83789
23:48:39|0.83789
23:48:40|0.83793
23:48:41|0.83793
23:48:42|0.83784
23:48:43|0.83784
23:48:44|0.83784
23:48:45|0.8375
23:48:46|0.8375
23:48:47|0.8375
23:48:48|0.8375
23:48:49|0.8375
23:48:50|0.8375
23:48:51|0.8375
23:48:52|0.8375
23:48:53|0.83766
23:48:54|0.83766
23:48:56|0.83766
23:48:57|0.83766
23:48:59|0.83776
23:49:00|0.83776
23:49:01|0.83776
23:49:02|0.83776
23:49:03|0.83776
23:49:04|0.8382
23:49:05|0.8382
23:49:06|0.8382
23:49:07|0.8382
23:49:08|0.8382
23:49:09|0.8382
23:49:10|0.8382
23:49:11|0.8382
23:49:12|0.8382
23:49:13|0.8382
23:49:14|0.8382
23:49:15|0.8382
23:49:16|0.83807
23:49:17|0.83807
23:49:18|0.83807
23:49:19|0.8375
23:49:20|0.8375
23:49:21|0.8371
23:49:22|0.8371
23:49:23|0.8371
23:49:24|0.8371
23:49:25|0.83686
23:49:26|0.83686
23:49:27|0.83699
23:49:28|0.83699
23:49:29|0.83699
23:49:30|0.83699
23:49:31|0.83699
23:49:32|0.83699
23:49:34|0.83699
23:49:34|0.83699
23:49:35|0.83699
23:49:36|0.83699
23:49:37|0.8367
23:49:39|0.8367
23:49:39|0.8367
23:49:40|0.8367
23:49:41|0.8367
23:49:42|0.8367
23:49:43|0.8367
23:49:44|0.8367
23:49:45|0.83668
23:49:46|0.83668
23:49:47|0.83668
23:49:48|0.83668
23:49:49|0.83668
23:49:50|0.83668
23:49:51|0.83696
23:49:52|0.83696
23:49:53|0.83696
23:49:55|0.83696
23:49:55|0.83696
23:49:56|0.83704
23:49:57|0.83686
23:49:59|0.83686
23:50:00|0.83686
23:50:01|0.83699
23:50:02|0.83635
23:50:03|0.8362
23:50:04|0.8362
23:50:05|0.8362
23:50:06|0.83618
23:50:07|0.83618
23:50:08|0.83618
23:50:09|0.83622
23:50:10|0.83618
23:50:11|0.83618
23:50:12|0.83618
23:50:13|0.83618
23:50:14|0.83618
23:50:15|0.83618
23:50:16|0.83618
23:50:17|0.83655
23:50:18|0.83662
23:50:19|0.83662
23:50:20|0.83662
23:50:21|0.83662
23:50:22|0.83662
23:50:23|0.83662
23:50:24|0.83662
23:50:25|0.83662
23:50:26|0.83662
23:50:27|0.83654
23:50:28|0.83654
23:50:29|0.83625
23:50:30|0.83625
23:50:31|0.83625
23:50:32|0.83625
23:50:33|0.83625
23:50:34|0.83625
23:50:35|0.83625
23:50:36|0.83625
23:50:37|0.83625
23:50:38|0.83625
23:50:39|0.83625
23:50:40|0.83644
23:50:41|0.83662
23:50:42|0.83662
23:50:43|0.83662
23:50:44|0.83662
23:50:45|0.83662
23:50:46|0.83662
23:50:47|0.83662
23:50:48|0.83636
23:50:50|0.83636
23:50:50|0.83698
23:50:51|0.83698
23:50:52|0.83698
23:50:53|0.83698
23:50:54|0.83698
23:50:56|0.83698
23:50:56|0.83629
23:50:57|0.83653
23:50:59|0.83653
23:51:00|0.83653
23:51:02|0.83653
23:51:03|0.83653
23:51:03|0.83662
23:51:05|0.83662
23:51:06|0.83662
23:51:06|0.83662
23:51:08|0.83662
23:51:08|0.83684
23:51:09|0.83684
23:51:10|0.83684
23:51:12|0.83684
23:51:12|0.83684
23:51:14|0.83668
23:51:14|0.83659
23:51:15|0.83659
23:51:16|0.83659
23:51:17|0.83659
23:51:18|0.83653
23:51:19|0.83653
23:51:20|0.83653
23:51:21|0.83653
23:51:23|0.83653
23:51:23|0.83653
23:51:24|0.83653
23:51:25|0.83653
23:51:26|0.83659
23:51:27|0.83659
23:51:29|0.83659
23:51:29|0.83601
23:51:30|0.83601
23:51:31|0.83601
23:51:32|0.83601
23:51:33|0.83601
23:51:34|0.83601
23:51:35|0.8363
23:51:36|0.8363
23:51:38|0.8363
23:51:38|0.8363
23:51:39|0.8363
23:51:40|0.8363
23:51:41|0.83601
23:51:43|0.83601
23:51:43|0.83601
23:51:44|0.83601
23:51:45|0.83605
23:51:46|0.83605
23:51:47|0.83605
23:51:48|0.83605
23:51:49|0.83567
23:51:50|0.83567
23:51:51|0.83577
23:51:52|0.83577
23:51:53|0.83577
23:51:54|0.83577
23:51:55|0.83577
23:51:57|0.83577
23:51:58|0.83577
23:51:58|0.83577
23:52:00|0.83577
23:52:02|0.83577
23:52:03|0.83596
23:52:04|0.83612
23:52:05|0.83612
23:52:06|0.83612
23:52:07|0.83565
23:52:09|0.83552
23:52:10|0.83552
23:52:10|0.83552
23:52:11|0.83552
23:52:13|0.83552
23:52:14|0.8358
23:52:15|0.83569
23:52:16|0.83569
23:52:17|0.83569
23:52:18|0.83569
23:52:19|0.83574
23:52:20|0.8357
23:52:21|0.8357
23:52:22|0.83572
23:52:23|0.83572
23:52:24|0.83572
23:52:25|0.83572
23:52:26|0.83572
23:52:27|0.83549
23:52:28|0.83549
23:52:29|0.83549
23:52:30|0.83549
23:52:31|0.83549
23:52:32|0.83549
23:52:33|0.83538
23:52:34|0.83479
23:52:35|0.835
23:52:36|0.835
23:52:37|0.83446
23:52:38|0.83446
23:52:39|0.83446
23:52:40|0.83446
23:52:41|0.83435
23:52:42|0.83454
23:52:43|0.83454
23:52:44|0.83454
23:52:45|0.83454
23:52:46|0.83454
23:52:47|0.83454
23:52:48|0.8343
23:52:49|0.83475
23:52:50|0.83475
23:52:51|0.83475
23:52:52|0.83475
23:52:53|0.83475
23:52:54|0.83436
23:52:55|0.83436
23:52:56|0.83437
23:52:57|0.83437
23:52:58|0.83519
23:52:59|0.83519
23:53:01|0.83519
23:53:01|0.83489
23:53:03|0.83489
23:53:04|0.83489
23:53:05|0.83476
23:53:06|0.83476
23:53:08|0.83476
23:53:09|0.83476
23:53:09|0.83476
23:53:10|0.83476
23:53:12|0.83464
23:53:13|0.83464
23:53:13|0.83403
23:53:15|0.83403
23:53:16|0.83403
23:53:16|0.83403
23:53:17|0.83435
23:53:18|0.83435
23:53:20|0.83435
23:53:21|0.83435
23:53:21|0.83435
23:53:22|0.83435
23:53:24|0.83435
23:53:24|0.83435
23:53:26|0.83435
23:53:26|0.83428
23:53:27|0.83428
23:53:29|0.83428
23:53:29|0.83428
23:53:31|0.83417
23:53:32|0.83418
23:53:33|0.83538
23:53:33|0.83538
23:53:35|0.83538
23:53:35|0.83538
23:53:37|0.8354
23:53:38|0.8354
23:53:38|0.8354
23:53:39|0.8354
23:53:41|0.83526
23:53:42|0.83512
23:53:43|0.83512
23:53:43|0.83494
23:53:44|0.83494
23:53:45|0.83454
23:53:46|0.83454
23:53:48|0.83454
23:53:49|0.83454
23:53:49|0.83454
23:53:50|0.83454
23:53:52|0.83454
23:53:53|0.83454
23:53:54|0.83454
23:53:55|0.83454
23:53:56|0.83454
23:53:57|0.83454
23:53:58|0.83454
23:53:59|0.83454
23:54:00|0.83454
23:54:01|0.83454
23:54:02|0.83416
23:54:03|0.83416
23:54:04|0.83423
23:54:05|0.83385
23:54:06|0.83385
23:54:07|0.83385
23:54:08|0.83385
23:54:09|0.83408
23:54:10|0.83408
23:54:11|0.83408
23:54:12|0.83408
23:54:13|0.83408
23:54:14|0.834
23:54:15|0.83412
23:54:16|0.83369
23:54:17|0.83369
23:54:18|0.83369
23:54:20|0.83369
23:54:20|0.83369
23:54:21|0.83369
23:54:22|0.83369
23:54:23|0.83369
23:54:24|0.83369
23:54:25|0.83369
23:54:26|0.83369
23:54:27|0.83369
23:54:28|0.83369
23:54:29|0.83417
23:54:30|0.83408
23:54:31|0.83408
23:54:32|0.83408
23:54:34|0.83408
23:54:34|0.83408
23:54:35|0.83414
23:54:36|0.83384
23:54:37|0.83384
23:54:38|0.83303
23:54:40|0.8336
23:54:40|0.83358
23:54:42|0.83358
23:54:42|0.83358
23:54:43|0.83358
23:54:45|0.83324
23:54:46|0.83302
23:54:46|0.83302
23:54:48|0.83302
23:54:49|0.83302
23:54:50|0.83302
23:54:50|0.83302
23:54:52|0.83302
23:54:53|0.83302
23:54:54|0.83302
23:54:55|0.83302
23:54:56|0.83302
23:54:56|0.83288
23:54:58|0.8328
23:54:59|0.8328
23:55:00|0.8328
23:55:01|0.83267
23:55:02|0.83267
23:55:03|0.83312
23:55:05|0.83318
23:55:05|0.83318
23:55:07|0.83318
23:55:08|0.83338
23:55:09|0.83338
23:55:10|0.83338
23:55:11|0.83338
23:55:12|0.83338
23:55:13|0.83338
23:55:14|0.83338
23:55:15|0.8335
23:55:16|0.8335
23:55:17|0.83338
23:55:18|0.83338
23:55:19|0.83352
23:55:20|0.83352
23:55:21|0.83352
23:55:22|0.83352
23:55:23|0.83352
23:55:24|0.83352
23:55:25|0.83393
23:55:26|0.83393
23:55:27|0.83484
23:55:28|0.83484
23:55:29|0.83484
23:55:30|0.83484
23:55:31|0.83484
23:55:32|0.83484
23:55:33|0.83444
23:55:35|0.83419
23:55:35|0.83384
23:55:36|0.83384
23:55:37|0.83384
23:55:38|0.83384
23:55:40|0.83368
23:55:40|0.83368
23:55:41|0.83368
23:55:42|0.83375
23:55:43|0.83375
23:55:44|0.83407
23:55:45|0.83423
23:55:46|0.83423
23:55:47|0.83414
23:55:48|0.83414
23:55:49|0.83414
23:55:51|0.83473
23:55:51|0.83473
23:55:52|0.83473
23:55:53|0.83473
23:55:54|0.83459
23:55:55|0.83459
23:55:56|0.83459
23:55:57|0.83459
23:55:58|0.83459
23:55:59|0.83459
23:56:00|0.83455
23:56:01|0.83455
23:56:02|0.83455
23:56:03|0.83455
23:56:04|0.83455
23:56:06|0.83455
23:56:07|0.83455
23:56:08|0.83455
23:56:09|0.83455
23:56:10|0.83455
23:56:11|0.83455
23:56:12|0.83455
23:56:13|0.83462
23:56:14|0.83462
23:56:16|0.83462
23:56:16|0.83462
23:56:18|0.83462
23:56:19|0.83472
23:56:19|0.83472
23:56:20|0.83472
23:56:22|0.83545
23:56:23|0.83545
23:56:24|0.83547
23:56:25|0.83545
23:56:26|0.83545
23:56:27|0.8357
23:56:27|0.8357
23:56:28|0.8357
23:56:30|0.8357
23:56:30|0.83714
23:56:32|0.83666
23:56:33|0.83666
23:56:33|0.83666
23:56:34|0.83695
23:56:35|0.83695
23:56:36|0.83695
23:56:38|0.83695
23:56:38|0.83695
23:56:40|0.83695
23:56:41|0.83723
23:56:41|0.83723
23:56:42|0.837
23:56:44|0.837
23:56:45|0.83734
23:56:47|0.83747
23:56:47|0.83751
23:56:48|0.83777
23:56:49|0.83777
23:56:50|0.83777
23:56:51|0.83777
23:56:53|0.83777
23:56:53|0.83782
23:56:55|0.83782
23:56:55|0.83782
23:56:56|0.83782
23:56:57|0.83746
23:56:58|0.83746
23:56:59|0.83746
23:57:00|0.83704
23:57:01|0.83704
23:57:02|0.83722
23:57:03|0.83736
23:57:04|0.83736
23:57:06|0.83719
23:57:07|0.8371
23:57:08|0.83666
23:57:09|0.83666
23:57:10|0.83666
23:57:11|0.8366
23:57:12|0.8366
23:57:13|0.8366
23:57:14|0.83558
23:57:15|0.83558
23:57:16|0.83558
23:57:17|0.83558
23:57:18|0.83558
23:57:19|0.83609
23:57:20|0.83626
23:57:21|0.83626
23:57:22|0.83626
23:57:23|0.83626
23:57:24|0.83626
23:57:26|0.83626
23:57:26|0.83626
23:57:27|0.83693
23:57:28|0.83715
23:57:29|0.83715
23:57:30|0.83715
23:57:31|0.83715
23:57:32|0.83715
23:57:33|0.83715
23:57:34|0.83715
23:57:35|0.83715
23:57:36|0.83763
23:57:37|0.83763
23:57:38|0.83763
23:57:39|0.83763
23:57:40|0.83763
23:57:41|0.83763
23:57:42|0.83763
23:57:43|0.83763
23:57:44|0.83763
23:57:46|0.83763
23:57:46|0.83763
23:57:47|0.83763
23:57:48|0.83763
23:57:49|0.83763
23:57:50|0.83757
23:57:51|0.83743
23:57:52|0.83743
23:57:53|0.83742
23:57:54|0.83742
23:57:55|0.83742
23:57:56|0.83742
23:57:57|0.83742
23:57:58|0.83742
23:58:00|0.83742
23:58:00|0.83742
23:58:01|0.83742
23:58:02|0.83761
23:58:03|0.83761
23:58:04|0.83761
23:58:06|0.83761
23:58:08|0.83761
23:58:08|0.83835
23:58:09|0.83851
23:58:10|0.83851
23:58:12|0.83871
23:58:12|0.83882
23:58:14|0.83882
23:58:14|0.83882
23:58:15|0.83882
23:58:17|0.83882
23:58:18|0.83865
23:58:19|0.83865
23:58:20|0.839
23:58:21|0.839
23:58:22|0.83898
23:58:23|0.83898
23:58:24|0.83898
23:58:25|0.83898
23:58:26|0.83939
23:58:27|0.83947
23:58:28|0.83947
23:58:29|0.83947
23:58:30|0.83947
23:58:32|0.83913
23:58:33|0.83913
23:58:33|0.83913
23:58:35|0.83913
23:58:35|0.83913
23:58:36|0.83905
23:58:38|0.83905
23:58:38|0.83905
23:58:40|0.83905
23:58:41|0.83905
23:58:42|0.83905
23:58:43|0.83905
23:58:44|0.83905
23:58:45|0.83905
23:58:46|0.83905
23:58:47|0.83905
23:58:48|0.83932
23:58:49|0.83939
23:58:50|0.83939
23:58:51|0.83939
23:58:52|0.83939
23:58:53|0.83939
23:58:54|0.83939
23:58:55|0.83939
23:58:56|0.83999
23:58:57|0.84
23:58:58|0.84015
23:58:59|0.84015
23:59:00|0.84015
23:59:01|0.84015
23:59:02|0.84015
23:59:03|0.84015
23:59:04|0.8402
23:59:05|0.8402
23:59:06|0.8402
23:59:08|0.8402
23:59:09|0.83981
23:59:09|0.84031
23:59:11|0.84031
23:59:12|0.84031
23:59:13|0.84031
23:59:14|0.84031
23:59:14|0.83913
23:59:16|0.83908
23:59:16|0.83892
23:59:17|0.83892
23:59:19|0.83929
23:59:19|0.83921
23:59:21|0.83921
23:59:22|0.83921
23:59:23|0.83921
23:59:24|0.83921
23:59:25|0.83921
23:59:26|0.83921
23:59:27|0.8395
23:59:28|0.8395
23:59:29|0.83932
23:59:30|0.83947
23:59:31|0.83947
23:59:32|0.83947
23:59:33|0.83947
23:59:34|0.83947
23:59:35|0.83947
23:59:36|0.83965
23:59:37|0.83984
23:59:38|0.83984
23:59:39|0.83984
23:59:40|0.83984
23:59:41|0.83984
23:59:42|0.83984
23:59:43|0.83984
23:59:44|0.84034
23:59:45|0.84034
23:59:46|0.84034
23:59:47|0.84034
23:59:48|0.84034
23:59:49|0.84017
23:59:50|0.8397
23:59:51|0.8397
23:59:52|0.8397
23:59:53|0.8399
23:59:54|0.83961
23:59:55|0.83961
23:59:56|0.83932
23:59:57|0.83932
23:59:58|0.83932
23:59:59|0.83955