00:00:00|0.73551
00:00:00|0.73551
00:00:01|0.73551
00:00:02|0.73551
00:00:04|0.7356
00:00:05|0.73587
00:00:07|0.73661
00:00:08|0.73647
00:00:09|0.73712
00:00:09|0.73746
00:00:11|0.73742
00:00:12|0.73742
00:00:13|0.73742
00:00:15|0.73742
00:00:16|0.73902
00:00:17|0.73909
00:00:18|0.73937
00:00:18|0.73999
00:00:20|0.74187
00:00:21|0.74202
00:00:21|0.74256
00:00:22|0.74206
00:00:24|0.743
00:00:25|0.74317
00:00:25|0.74331
00:00:27|0.74347
00:00:28|0.74317
00:00:29|0.74376
00:00:30|0.74527
00:00:31|0.74466
00:00:32|0.7445
00:00:33|0.74375
00:00:34|0.74464
00:00:35|0.74437
00:00:36|0.74443
00:00:36|0.74464
00:00:38|0.74457
00:00:39|0.7438
00:00:40|0.74425
00:00:41|0.74471
00:00:42|0.74478
00:00:43|0.74478
00:00:45|0.74563
00:00:45|0.74592
00:00:47|0.74641
00:00:48|0.74571
00:00:49|0.74697
00:00:50|0.74697
00:00:51|0.74675
00:00:51|0.74556
00:00:52|0.74485
00:00:54|0.74382
00:00:55|0.74294
00:00:56|0.74294
00:00:57|0.74309
00:00:58|0.74309
00:00:59|0.74326
00:01:00|0.74298
00:01:01|0.74247
00:01:02|0.74272
00:01:03|0.74256
00:01:05|0.74223
00:01:05|0.74182
00:01:06|0.74145
00:01:08|0.74118
00:01:08|0.74188
00:01:09|0.7415
00:01:10|0.74117
00:01:11|0.7409
00:01:12|0.7409
00:01:13|0.7403
00:01:14|0.74042
00:01:15|0.74109
00:01:16|0.74079
00:01:17|0.74084
00:01:18|0.73957
00:01:19|0.74028
00:01:20|0.74028
00:01:21|0.73938
00:01:22|0.73938
00:01:23|0.73994
00:01:24|0.73994
00:01:25|0.73975
00:01:26|0.73975
00:01:27|0.739
00:01:28|0.73896
00:01:29|0.73941
00:01:30|0.73863
00:01:31|0.73863
00:01:32|0.73875
00:01:33|0.7383
00:01:35|0.7383
00:01:35|0.73773
00:01:36|0.73732
00:01:37|0.73653
00:01:38|0.7368
00:01:39|0.73658
00:01:40|0.73666
00:01:41|0.73644
00:01:42|0.73644
00:01:43|0.73696
00:01:45|0.73696
00:01:45|0.73696
00:01:46|0.73696
00:01:47|0.73696
00:01:49|0.73746
00:01:49|0.73801
00:01:50|0.73728
00:01:51|0.73728
00:01:53|0.73728
00:01:54|0.7377
00:01:55|0.7377
00:01:55|0.7377
00:01:57|0.73773
00:01:58|0.73812
00:01:58|0.73861
00:01:59|0.73861
00:02:01|0.73891
00:02:02|0.73847
00:02:03|0.73847
00:02:04|0.73896
00:02:05|0.73896
00:02:06|0.73987
00:02:07|0.73904
00:02:08|0.73952
00:02:09|0.73952
00:02:10|0.73871
00:02:11|0.73871
00:02:13|0.73816
00:02:13|0.73808
00:02:14|0.73826
00:02:16|0.73826
00:02:16|0.73826
00:02:17|0.73826
00:02:18|0.73826
00:02:19|0.73808
00:02:20|0.73808
00:02:21|0.73808
00:02:22|0.73808
00:02:24|0.73808
00:02:24|0.73874
00:02:25|0.73874
00:02:27|0.73874
00:02:27|0.73874
00:02:28|0.73885
00:02:29|0.73885
00:02:30|0.73827
00:02:31|0.73827
00:02:32|0.73827
00:02:33|0.73827
00:02:34|0.73827
00:02:35|0.73827
00:02:36|0.7371
00:02:37|0.7371
00:02:38|0.7371
00:02:39|0.7371
00:02:40|0.7371
00:02:41|0.7371
00:02:43|0.7371
00:02:43|0.7371
00:02:45|0.737
00:02:45|0.737
00:02:46|0.737
00:02:48|0.73624
00:02:49|0.73624
00:02:50|0.73624
00:02:51|0.73594
00:02:52|0.73594
00:02:53|0.73594
00:02:54|0.73577
00:02:55|0.7357
00:02:56|0.7357
00:02:57|0.73547
00:02:58|0.73547
00:02:59|0.73547
00:03:00|0.73532
00:03:01|0.73474
00:03:02|0.73474
00:03:03|0.73435
00:03:05|0.73435
00:03:05|0.73467
00:03:06|0.7352
00:03:07|0.7352
00:03:08|0.73496
00:03:09|0.73477
00:03:10|0.73477
00:03:11|0.7343
00:03:12|0.73452
00:03:13|0.734
00:03:14|0.73399
00:03:15|0.73399
00:03:17|0.73295
00:03:17|0.73215
00:03:19|0.73242
00:03:20|0.73233
00:03:21|0.73262
00:03:22|0.73262
00:03:23|0.73171
00:03:23|0.73171
00:03:25|0.73107
00:03:26|0.73088
00:03:26|0.72986
00:03:27|0.72991
00:03:29|0.73056
00:03:30|0.73079
00:03:31|0.73079
00:03:32|0.73079
00:03:33|0.7302
00:03:34|0.73025
00:03:35|0.73025
00:03:36|0.73042
00:03:37|0.73013
00:03:38|0.72999
00:03:39|0.73028
00:03:40|0.73028
00:03:41|0.72976
00:03:42|0.72976
00:03:43|0.72976
00:03:44|0.73029
00:03:45|0.73029
00:03:46|0.72958
00:03:47|0.72958
00:03:49|0.72953
00:03:50|0.72944
00:03:51|0.72944
00:03:52|0.72925
00:03:53|0.72896
00:03:54|0.72931
00:03:55|0.72896
00:03:56|0.72858
00:03:57|0.72808
00:03:58|0.72853
00:04:00|0.72777
00:04:01|0.72817
00:04:01|0.72752
00:04:03|0.72736
00:04:03|0.72782
00:04:05|0.72781
00:04:06|0.72778
00:04:07|0.72778
00:04:07|0.72779
00:04:09|0.72779
00:04:10|0.72657
00:04:11|0.72643
00:04:12|0.72678
00:04:13|0.72724
00:04:14|0.72629
00:04:15|0.72656
00:04:16|0.72608
00:04:17|0.72646
00:04:18|0.726
00:04:19|0.726
00:04:20|0.726
00:04:21|0.726
00:04:22|0.72588
00:04:23|0.72565
00:04:24|0.72601
00:04:25|0.72597
00:04:26|0.72527
00:04:27|0.72572
00:04:28|0.72572
00:04:29|0.72531
00:04:30|0.72517
00:04:31|0.72532
00:04:32|0.72501
00:04:33|0.72477
00:04:34|0.72532
00:04:35|0.72584
00:04:36|0.72579
00:04:37|0.72561
00:04:38|0.72555
00:04:39|0.72556
00:04:40|0.72561
00:04:41|0.72592
00:04:42|0.72592
00:04:43|0.72611
00:04:44|0.72602
00:04:45|0.72537
00:04:46|0.72529
00:04:47|0.72529
00:04:48|0.72567
00:04:50|0.72509
00:04:51|0.7249
00:04:52|0.7249
00:04:53|0.7249
00:04:54|0.72532
00:04:55|0.72533
00:04:56|0.72533
00:04:57|0.72555
00:04:59|0.72549
00:04:59|0.72589
00:05:01|0.72589
00:05:01|0.72604
00:05:02|0.72634
00:05:04|0.72669
00:05:04|0.72669
00:05:05|0.72703
00:05:07|0.72763
00:05:08|0.72863
00:05:09|0.72823
00:05:09|0.72834
00:05:11|0.72841
00:05:12|0.72823
00:05:13|0.72823
00:05:14|0.72856
00:05:15|0.72857
00:05:16|0.7285
00:05:16|0.72811
00:05:18|0.72832
00:05:19|0.72833
00:05:20|0.72833
00:05:21|0.72833
00:05:22|0.72833
00:05:23|0.72839
00:05:24|0.72839
00:05:24|0.72797
00:05:26|0.7275
00:05:26|0.7275
00:05:28|0.72763
00:05:29|0.728
00:05:29|0.72799
00:05:31|0.72799
00:05:32|0.72799
00:05:33|0.72799
00:05:34|0.72799
00:05:34|0.72814
00:05:35|0.72814
00:05:37|0.72814
00:05:38|0.72834
00:05:39|0.7281
00:05:40|0.7281
00:05:41|0.7281
00:05:41|0.72862
00:05:42|0.72862
00:05:44|0.72944
00:05:45|0.7281
00:05:46|0.7281
00:05:47|0.72847
00:05:47|0.72847
00:05:49|0.72847
00:05:51|0.72733
00:05:51|0.72873
00:05:52|0.72917
00:05:54|0.72917
00:05:55|0.72917
00:05:55|0.72821
00:05:56|0.72821
00:05:57|0.7281
00:05:59|0.7281
00:05:59|0.72821
00:06:01|0.72821
00:06:02|0.72806
00:06:03|0.72868
00:06:03|0.72868
00:06:05|0.72838
00:06:06|0.72838
00:06:07|0.72703
00:06:07|0.72796
00:06:09|0.72779
00:06:09|0.72779
00:06:11|0.72779
00:06:11|0.72788
00:06:12|0.72788
00:06:14|0.72745
00:06:15|0.72745
00:06:16|0.72745
00:06:17|0.72745
00:06:18|0.72745
00:06:19|0.72745
00:06:20|0.72745
00:06:21|0.72656
00:06:22|0.72656
00:06:23|0.72658
00:06:24|0.72642
00:06:25|0.72655
00:06:26|0.72649
00:06:27|0.72649
00:06:28|0.72649
00:06:29|0.72649
00:06:30|0.72549
00:06:31|0.72518
00:06:32|0.72578
00:06:33|0.72591
00:06:34|0.7257
00:06:36|0.7257
00:06:36|0.7257
00:06:37|0.72556
00:06:38|0.72544
00:06:39|0.72497
00:06:40|0.72503
00:06:41|0.72496
00:06:42|0.72533
00:06:43|0.72573
00:06:45|0.72559
00:06:45|0.72559
00:06:46|0.7253
00:06:48|0.72523
00:06:48|0.72523
00:06:50|0.72523
00:06:52|0.7253
00:06:52|0.7253
00:06:54|0.72489
00:06:55|0.72489
00:06:57|0.72488
00:06:58|0.72494
00:06:59|0.72477
00:07:00|0.7247
00:07:00|0.7247
00:07:01|0.7247
00:07:02|0.72494
00:07:03|0.72494
00:07:05|0.72488
00:07:06|0.72506
00:07:06|0.72506
00:07:08|0.72596
00:07:08|0.72612
00:07:10|0.72612
00:07:11|0.72612
00:07:11|0.72612
00:07:12|0.72612
00:07:13|0.72612
00:07:15|0.72565
00:07:15|0.72565
00:07:16|0.72565
00:07:17|0.72544
00:07:18|0.72544
00:07:19|0.72509
00:07:21|0.72509
00:07:22|0.72509
00:07:23|0.72509
00:07:24|0.72509
00:07:24|0.72595
00:07:25|0.72559
00:07:26|0.72559
00:07:27|0.72559
00:07:28|0.72559
00:07:29|0.72523
00:07:31|0.7253
00:07:31|0.72528
00:07:32|0.72543
00:07:33|0.72543
00:07:34|0.72543
00:07:35|0.72543
00:07:36|0.72543
00:07:38|0.72543
00:07:38|0.72543
00:07:39|0.72543
00:07:41|0.72557
00:07:41|0.72622
00:07:43|0.72622
00:07:44|0.72622
00:07:44|0.72615
00:07:45|0.72615
00:07:46|0.72615
00:07:48|0.7259
00:07:49|0.7259
00:07:50|0.7259
00:07:50|0.7259
00:07:52|0.7259
00:07:53|0.72615
00:07:54|0.72615
00:07:55|0.72615
00:07:55|0.72615
00:07:56|0.72615
00:07:59|0.7261
00:07:59|0.72579
00:08:00|0.72579
00:08:02|0.7253
00:08:02|0.72523
00:08:03|0.72536
00:08:05|0.72536
00:08:05|0.72705
00:08:07|0.72705
00:08:07|0.72684
00:08:08|0.72684
00:08:09|0.72684
00:08:11|0.72684
00:08:12|0.72706
00:08:12|0.72662
00:08:14|0.72647
00:08:15|0.72648
00:08:16|0.72628
00:08:17|0.72628
00:08:18|0.72628
00:08:19|0.72665
00:08:20|0.72665
00:08:21|0.72665
00:08:22|0.72665
00:08:23|0.72665
00:08:24|0.72665
00:08:25|0.72665
00:08:26|0.72665
00:08:27|0.72665
00:08:28|0.72665
00:08:29|0.72665
00:08:30|0.72665
00:08:31|0.72603
00:08:32|0.72603
00:08:33|0.72603
00:08:34|0.726
00:08:35|0.72621
00:08:36|0.72628
00:08:37|0.72648
00:08:38|0.72648
00:08:39|0.72642
00:08:40|0.72642
00:08:41|0.72651
00:08:42|0.72651
00:08:43|0.72651
00:08:44|0.72656
00:08:45|0.72656
00:08:46|0.72656
00:08:47|0.72656
00:08:48|0.72656
00:08:49|0.72659
00:08:50|0.72722
00:08:51|0.72713
00:08:52|0.72766
00:08:53|0.72766
00:08:54|0.72762
00:08:55|0.72762
00:08:56|0.72762
00:08:58|0.72762
00:08:58|0.72762
00:09:00|0.72762
00:09:00|0.72762
00:09:01|0.72757
00:09:02|0.72757
00:09:03|0.72776
00:09:04|0.72776
00:09:05|0.72819
00:09:06|0.72832
00:09:07|0.72832
00:09:08|0.72834
00:09:09|0.72834
00:09:10|0.72838
00:09:11|0.72838
00:09:12|0.72838
00:09:13|0.72799
00:09:14|0.72814
00:09:15|0.72796
00:09:16|0.7263
00:09:17|0.72656
00:09:19|0.72656
00:09:19|0.72656
00:09:20|0.72699
00:09:22|0.72691
00:09:23|0.72698
00:09:23|0.72698
00:09:24|0.72699
00:09:25|0.72697
00:09:27|0.72684
00:09:27|0.7269
00:09:28|0.72688
00:09:30|0.72689
00:09:30|0.72689
00:09:31|0.72689
00:09:33|0.7267
00:09:33|0.7267
00:09:34|0.7267
00:09:35|0.7267
00:09:36|0.72678
00:09:37|0.72701
00:09:38|0.72691
00:09:39|0.7269
00:09:41|0.7269
00:09:41|0.72751
00:09:43|0.72786
00:09:43|0.72786
00:09:45|0.72786
00:09:46|0.72837
00:09:47|0.72837
00:09:48|0.72837
00:09:49|0.72831
00:09:49|0.72831
00:09:51|0.72814
00:09:51|0.72809
00:09:53|0.72793
00:09:54|0.72793
00:09:54|0.72793
00:09:56|0.72793
00:09:56|0.72826
00:09:58|0.72826
00:09:59|0.72834
00:10:01|0.728
00:10:01|0.7278
00:10:03|0.72791
00:10:03|0.72798
00:10:04|0.72838
00:10:06|0.7285
00:10:06|0.7285
00:10:08|0.72889
00:10:08|0.72889
00:10:09|0.7298
00:10:11|0.73004
00:10:11|0.73002
00:10:13|0.73001
00:10:13|0.73001
00:10:15|0.73001
00:10:15|0.73001
00:10:17|0.73001
00:10:18|0.73001
00:10:19|0.73001
00:10:20|0.73001
00:10:20|0.73002
00:10:22|0.73029
00:10:23|0.7303
00:10:23|0.73029
00:10:25|0.73057
00:10:26|0.73055
00:10:27|0.73082
00:10:28|0.73077
00:10:29|0.73075
00:10:30|0.73075
00:10:31|0.73075
00:10:32|0.73075
00:10:32|0.73106
00:10:34|0.73114
00:10:34|0.73115
00:10:36|0.73116
00:10:37|0.73128
00:10:38|0.73128
00:10:39|0.73128
00:10:39|0.73128
00:10:41|0.73128
00:10:42|0.73128
00:10:43|0.73117
00:10:43|0.73117
00:10:45|0.73117
00:10:45|0.73117
00:10:47|0.73117
00:10:48|0.73117
00:10:49|0.73117
00:10:50|0.73117
00:10:51|0.73117
00:10:52|0.7302
00:10:53|0.72954
00:10:54|0.72946
00:10:55|0.72903
00:10:56|0.72894
00:10:57|0.72947
00:10:58|0.72971
00:11:00|0.72971
00:11:00|0.72971
00:11:01|0.72971
00:11:03|0.72971
00:11:04|0.72971
00:11:04|0.72908
00:11:05|0.72915
00:11:06|0.72888
00:11:07|0.729
00:11:08|0.72817
00:11:09|0.72805
00:11:11|0.72805
00:11:12|0.72797
00:11:13|0.72797
00:11:14|0.72821
00:11:16|0.72843
00:11:16|0.72841
00:11:17|0.72847
00:11:18|0.72847
00:11:19|0.72846
00:11:20|0.72883
00:11:22|0.72892
00:11:22|0.72891
00:11:23|0.72891
00:11:24|0.72891
00:11:25|0.72891
00:11:26|0.72888
00:11:27|0.729
00:11:29|0.729
00:11:30|0.72901
00:11:30|0.72901
00:11:31|0.72901
00:11:33|0.72924
00:11:34|0.72923
00:11:34|0.72923
00:11:36|0.72924
00:11:36|0.72924
00:11:37|0.72913
00:11:38|0.72868
00:11:39|0.7284
00:11:40|0.7284
00:11:41|0.7286
00:11:42|0.7286
00:11:43|0.7286
00:11:45|0.72861
00:11:45|0.72861
00:11:46|0.72861
00:11:47|0.72861
00:11:48|0.7285
00:11:50|0.72914
00:11:50|0.72914
00:11:51|0.72914
00:11:52|0.72914
00:11:53|0.72914
00:11:55|0.72914
00:11:56|0.72915
00:11:58|0.72907
00:11:59|0.72831
00:12:00|0.72849
00:12:01|0.72817
00:12:02|0.72817
00:12:03|0.72772
00:12:04|0.72747
00:12:05|0.72806
00:12:06|0.72806
00:12:07|0.72763
00:12:08|0.7276
00:12:09|0.72746
00:12:10|0.72719
00:12:11|0.72713
00:12:12|0.72713
00:12:13|0.72713
00:12:14|0.72713
00:12:16|0.72713
00:12:16|0.72713
00:12:18|0.72713
00:12:18|0.72713
00:12:19|0.72732
00:12:20|0.72732
00:12:22|0.72732
00:12:22|0.72718
00:12:23|0.72734
00:12:24|0.72755
00:12:25|0.72755
00:12:27|0.72755
00:12:28|0.72754
00:12:28|0.72754
00:12:30|0.72754
00:12:30|0.72691
00:12:32|0.72691
00:12:32|0.72691
00:12:33|0.72691
00:12:34|0.72692
00:12:35|0.72692
00:12:36|0.72692
00:12:38|0.72692
00:12:38|0.72692
00:12:39|0.72692
00:12:40|0.72692
00:12:41|0.72771
00:12:42|0.72786
00:12:43|0.72786
00:12:44|0.72786
00:12:45|0.72786
00:12:46|0.72786
00:12:47|0.72786
00:12:48|0.72716
00:12:49|0.72716
00:12:50|0.72702
00:12:51|0.72703
00:12:52|0.72703
00:12:53|0.72703
00:12:54|0.72649
00:12:56|0.72621
00:12:57|0.72621
00:12:59|0.72635
00:12:59|0.72635
00:13:01|0.72628
00:13:01|0.72631
00:13:03|0.72622
00:13:04|0.72622
00:13:05|0.72622
00:13:06|0.72642
00:13:06|0.72645
00:13:08|0.72595
00:13:08|0.72595
00:13:10|0.72595
00:13:11|0.72595
00:13:12|0.72595
00:13:13|0.72595
00:13:14|0.726
00:13:15|0.72573
00:13:16|0.72554
00:13:16|0.72554
00:13:18|0.72563
00:13:19|0.72577
00:13:20|0.7262
00:13:21|0.7262
00:13:22|0.7262
00:13:23|0.7262
00:13:24|0.72616
00:13:25|0.72613
00:13:26|0.72596
00:13:27|0.72681
00:13:28|0.72665
00:13:29|0.72666
00:13:30|0.72663
00:13:31|0.72663
00:13:32|0.72617
00:13:33|0.72612
00:13:34|0.72613
00:13:35|0.72613
00:13:36|0.72613
00:13:37|0.72613
00:13:38|0.72613
00:13:39|0.72613
00:13:40|0.72601
00:13:41|0.72597
00:13:42|0.72597
00:13:43|0.72597
00:13:44|0.72597
00:13:45|0.72585
00:13:46|0.72603
00:13:47|0.726
00:13:48|0.72604
00:13:49|0.72547
00:13:50|0.72547
00:13:51|0.72547
00:13:52|0.72547
00:13:53|0.72557
00:13:54|0.72554
00:13:55|0.72554
00:13:56|0.72554
00:13:58|0.72554
00:13:59|0.72554
00:14:00|0.72554
00:14:01|0.72554
00:14:02|0.72492
00:14:03|0.72492
00:14:04|0.72492
00:14:05|0.72583
00:14:07|0.72583
00:14:07|0.72624
00:14:08|0.72629
00:14:10|0.72636
00:14:10|0.7265
00:14:12|0.72663
00:14:12|0.72657
00:14:13|0.72652
00:14:15|0.72626
00:14:16|0.72648
00:14:16|0.72646
00:14:17|0.72618
00:14:19|0.72618
00:14:19|0.72618
00:14:21|0.72632
00:14:21|0.72611
00:14:22|0.72628
00:14:23|0.72628
00:14:24|0.72604
00:14:26|0.72605
00:14:26|0.72619
00:14:28|0.72603
00:14:29|0.72629
00:14:30|0.72643
00:14:30|0.72643
00:14:32|0.72657
00:14:32|0.72657
00:14:33|0.72657
00:14:34|0.72666
00:14:35|0.72666
00:14:37|0.72666
00:14:37|0.72666
00:14:38|0.72666
00:14:39|0.72666
00:14:40|0.72751
00:14:41|0.7283
00:14:43|0.7283
00:14:44|0.72818
00:14:44|0.72831
00:14:45|0.72831
00:14:46|0.72829
00:14:47|0.72829
00:14:48|0.72829
00:14:49|0.72829
00:14:51|0.72829
00:14:51|0.72829
00:14:53|0.72844
00:14:54|0.72844
00:14:54|0.72844
00:14:55|0.72844
00:14:56|0.72844
00:14:58|0.72874
00:14:59|0.72851
00:15:01|0.72851
00:15:02|0.72851
00:15:03|0.72904
00:15:05|0.72904
00:15:06|0.72904
00:15:07|0.72918
00:15:07|0.72981
00:15:08|0.72981
00:15:09|0.72984
00:15:10|0.72984
00:15:11|0.72984
00:15:12|0.72982
00:15:13|0.72964
00:15:14|0.72964
00:15:15|0.72945
00:15:16|0.72955
00:15:17|0.72955
00:15:18|0.72939
00:15:19|0.72939
00:15:20|0.72883
00:15:21|0.72914
00:15:22|0.72961
00:15:23|0.73016
00:15:25|0.7307
00:15:25|0.7307
00:15:26|0.7307
00:15:27|0.73104
00:15:28|0.73104
00:15:29|0.73142
00:15:31|0.73142
00:15:31|0.73142
00:15:33|0.73137
00:15:33|0.73137
00:15:34|0.73137
00:15:35|0.73137
00:15:36|0.73185
00:15:37|0.73155
00:15:38|0.73142
00:15:39|0.73096
00:15:40|0.73096
00:15:41|0.73096
00:15:43|0.73072
00:15:43|0.731
00:15:44|0.731
00:15:45|0.73082
00:15:46|0.73217
00:15:47|0.73282
00:15:49|0.7329
00:15:49|0.7329
00:15:50|0.7327
00:15:51|0.7327
00:15:52|0.7327
00:15:53|0.7327
00:15:54|0.73222
00:15:55|0.73261
00:15:56|0.73299
00:15:57|0.73287
00:15:59|0.73283
00:16:00|0.73382
00:16:01|0.73377
00:16:03|0.73382
00:16:04|0.73382
00:16:05|0.73381
00:16:06|0.7336
00:16:06|0.73394
00:16:08|0.7344
00:16:09|0.7344
00:16:10|0.73315
00:16:10|0.73296
00:16:12|0.73268
00:16:13|0.73233
00:16:14|0.73168
00:16:15|0.73149
00:16:16|0.73157
00:16:17|0.73149
00:16:18|0.73149
00:16:19|0.73149
00:16:20|0.73202
00:16:21|0.73235
00:16:22|0.73247
00:16:23|0.73236
00:16:24|0.73212
00:16:25|0.73192
00:16:26|0.73241
00:16:27|0.73241
00:16:28|0.73241
00:16:29|0.73241
00:16:30|0.73271
00:16:32|0.73309
00:16:33|0.7331
00:16:34|0.73305
00:16:35|0.73305
00:16:35|0.73304
00:16:37|0.73304
00:16:37|0.73304
00:16:39|0.73312
00:16:39|0.73312
00:16:40|0.73296
00:16:41|0.73296
00:16:42|0.73296
00:16:44|0.73296
00:16:45|0.73255
00:16:45|0.73219
00:16:46|0.73219
00:16:48|0.73219
00:16:49|0.73193
00:16:50|0.73189
00:16:51|0.73189
00:16:52|0.73207
00:16:53|0.73217
00:16:53|0.73077
00:16:54|0.7311
00:16:56|0.73119
00:16:57|0.73119
00:16:58|0.73119
00:16:58|0.73121
00:17:01|0.73167
00:17:01|0.73167
00:17:03|0.73212
00:17:03|0.73237
00:17:04|0.73237
00:17:06|0.73254
00:17:07|0.73254
00:17:08|0.73254
00:17:09|0.7318
00:17:10|0.73219
00:17:11|0.73219
00:17:12|0.73219
00:17:13|0.73219
00:17:14|0.73205
00:17:15|0.73205
00:17:16|0.73205
00:17:17|0.73205
00:17:18|0.73205
00:17:19|0.73233
00:17:20|0.73248
00:17:21|0.73248
00:17:22|0.73241
00:17:23|0.73241
00:17:24|0.7324
00:17:25|0.73231
00:17:26|0.73231
00:17:27|0.73231
00:17:28|0.73231
00:17:29|0.73229
00:17:30|0.73228
00:17:31|0.73219
00:17:32|0.73219
00:17:33|0.73219
00:17:35|0.73219
00:17:36|0.73219
00:17:36|0.73219
00:17:38|0.73219
00:17:38|0.7322
00:17:39|0.73216
00:17:40|0.73205
00:17:42|0.73205
00:17:43|0.73205
00:17:44|0.73157
00:17:45|0.73157
00:17:46|0.73157
00:17:46|0.73109
00:17:48|0.73109
00:17:49|0.73109
00:17:50|0.73109
00:17:51|0.73109
00:17:52|0.73109
00:17:53|0.73109
00:17:54|0.73065
00:17:54|0.73109
00:17:56|0.7311
00:17:57|0.73086
00:17:58|0.73051
00:17:59|0.7306
00:18:00|0.73052
00:18:02|0.73044
00:18:02|0.73044
00:18:03|0.73074
00:18:04|0.73074
00:18:06|0.73086
00:18:07|0.7309
00:18:07|0.73132
00:18:08|0.7313
00:18:09|0.73117
00:18:11|0.73117
00:18:11|0.73117
00:18:13|0.73117
00:18:14|0.73117
00:18:15|0.73117
00:18:16|0.73117
00:18:17|0.73117
00:18:18|0.73117
00:18:19|0.73117
00:18:20|0.73117
00:18:21|0.73117
00:18:22|0.73117
00:18:23|0.73117
00:18:24|0.73117
00:18:25|0.73117
00:18:26|0.73117
00:18:28|0.73117
00:18:28|0.73117
00:18:30|0.73117
00:18:31|0.73117
00:18:31|0.73065
00:18:32|0.73074
00:18:33|0.73074
00:18:34|0.73074
00:18:35|0.73074
00:18:36|0.73074
00:18:37|0.73074
00:18:38|0.73074
00:18:40|0.73074
00:18:41|0.73074
00:18:41|0.73074
00:18:42|0.73166
00:18:44|0.73166
00:18:45|0.73166
00:18:45|0.73166
00:18:47|0.73184
00:18:48|0.73184
00:18:49|0.73184
00:18:49|0.73184
00:18:50|0.73184
00:18:51|0.73184
00:18:52|0.73184
00:18:54|0.73184
00:18:54|0.73179
00:18:55|0.73179
00:18:56|0.73179
00:18:57|0.73179
00:18:58|0.73179
00:18:59|0.73179
00:19:00|0.73179
00:19:01|0.73179
00:19:03|0.73204
00:19:04|0.73204
00:19:05|0.73223
00:19:06|0.73223
00:19:07|0.73223
00:19:08|0.73223
00:19:09|0.73223
00:19:10|0.73223
00:19:12|0.73223
00:19:12|0.73223
00:19:13|0.73223
00:19:15|0.73223
00:19:15|0.73223
00:19:17|0.73223
00:19:18|0.73223
00:19:18|0.73223
00:19:19|0.73223
00:19:20|0.73223
00:19:21|0.73211
00:19:23|0.73211
00:19:23|0.73211
00:19:24|0.73211
00:19:25|0.73211
00:19:27|0.73211
00:19:27|0.73193
00:19:28|0.73193
00:19:29|0.73193
00:19:30|0.73193
00:19:32|0.73193
00:19:32|0.73193
00:19:34|0.73193
00:19:35|0.73193
00:19:35|0.73193
00:19:37|0.73193
00:19:37|0.73193
00:19:39|0.73193
00:19:39|0.73193
00:19:41|0.73193
00:19:41|0.73198
00:19:43|0.73163
00:19:43|0.73163
00:19:44|0.73163
00:19:46|0.73163
00:19:46|0.73163
00:19:48|0.73163
00:19:49|0.73163
00:19:49|0.73163
00:19:51|0.73163
00:19:51|0.73163
00:19:52|0.73163
00:19:54|0.73163
00:19:54|0.73163
00:19:55|0.73163
00:19:57|0.73163
00:19:57|0.73163
00:19:59|0.73163
00:19:59|0.73163
00:20:01|0.73163
00:20:01|0.73163
00:20:03|0.73163
00:20:05|0.73163
00:20:06|0.73163
00:20:07|0.73163
00:20:08|0.73163
00:20:09|0.73163
00:20:10|0.73175
00:20:11|0.73175
00:20:12|0.73175
00:20:13|0.73043
00:20:14|0.7297
00:20:15|0.72945
00:20:16|0.72945
00:20:17|0.72945
00:20:18|0.72945
00:20:18|0.72828
00:20:20|0.72828
00:20:21|0.72828
00:20:23|0.72828
00:20:23|0.72828
00:20:24|0.72828
00:20:26|0.72887
00:20:26|0.72878
00:20:28|0.72878
00:20:28|0.72877
00:20:29|0.72918
00:20:31|0.72918
00:20:31|0.72918
00:20:32|0.72962
00:20:34|0.72962
00:20:35|0.72962
00:20:35|0.72976
00:20:36|0.72976
00:20:38|0.72976
00:20:38|0.72889
00:20:39|0.72889
00:20:40|0.72821
00:20:41|0.72821
00:20:42|0.72821
00:20:43|0.72834
00:20:44|0.72834
00:20:45|0.72834
00:20:46|0.72834
00:20:47|0.72834
00:20:48|0.72834
00:20:49|0.72834
00:20:50|0.72834
00:20:51|0.72834
00:20:53|0.72834
00:20:53|0.72834
00:20:54|0.72834
00:20:56|0.72834
00:20:57|0.72834
00:20:58|0.72834
00:20:58|0.72834
00:21:00|0.72834
00:21:01|0.72841
00:21:02|0.72841
00:21:03|0.72841
00:21:04|0.72841
00:21:05|0.72886
00:21:06|0.72896
00:21:06|0.72896
00:21:08|0.72896
00:21:09|0.72896
00:21:09|0.72896
00:21:10|0.72896
00:21:12|0.72896
00:21:12|0.72811
00:21:13|0.72811
00:21:15|0.72811
00:21:15|0.72811
00:21:18|0.72811
00:21:18|0.72792
00:21:20|0.72731
00:21:20|0.72731
00:21:21|0.72731
00:21:23|0.72731
00:21:23|0.72731
00:21:24|0.72731
00:21:25|0.72731
00:21:26|0.72731
00:21:27|0.72748
00:21:28|0.72748
00:21:29|0.72748
00:21:30|0.72748
00:21:31|0.72748
00:21:33|0.72748
00:21:33|0.72748
00:21:34|0.72748
00:21:36|0.72748
00:21:36|0.72748
00:21:38|0.72748
00:21:38|0.72748
00:21:39|0.72748
00:21:40|0.72748
00:21:41|0.72748
00:21:43|0.72748
00:21:43|0.72748
00:21:44|0.72748
00:21:45|0.72748
00:21:46|0.72748
00:21:47|0.72748
00:21:49|0.72748
00:21:50|0.7281
00:21:50|0.7281
00:21:51|0.7281
00:21:53|0.7281
00:21:54|0.7281
00:21:55|0.7281
00:21:56|0.7281
00:21:57|0.7281
00:21:58|0.7281
00:21:59|0.7281
00:22:00|0.7281
00:22:01|0.7281
00:22:02|0.7281
00:22:03|0.7281
00:22:04|0.7281
00:22:06|0.7281
00:22:06|0.7302
00:22:07|0.7302
00:22:08|0.7302
00:22:10|0.72999
00:22:11|0.72999
00:22:11|0.72999
00:22:13|0.72999
00:22:14|0.72999
00:22:15|0.72999
00:22:15|0.73038
00:22:17|0.73038
00:22:18|0.73038
00:22:19|0.73042
00:22:20|0.73038
00:22:20|0.73038
00:22:22|0.73038
00:22:23|0.73038
00:22:24|0.73038
00:22:25|0.73038
00:22:26|0.73038
00:22:27|0.73038
00:22:28|0.73038
00:22:29|0.73038
00:22:30|0.73111
00:22:31|0.73112
00:22:32|0.73146
00:22:33|0.73176
00:22:34|0.73176
00:22:35|0.73203
00:22:36|0.73203
00:22:37|0.73203
00:22:38|0.73203
00:22:39|0.73194
00:22:40|0.73195
00:22:41|0.73203
00:22:42|0.73203
00:22:43|0.73203
00:22:44|0.73203
00:22:45|0.73231
00:22:46|0.7327
00:22:47|0.7327
00:22:48|0.7327
00:22:50|0.7327
00:22:50|0.73342
00:22:52|0.73324
00:22:52|0.73213
00:22:53|0.73206
00:22:54|0.73206
00:22:55|0.73206
00:22:56|0.73157
00:22:57|0.73157
00:22:58|0.73216
00:22:59|0.73216
00:23:00|0.73216
00:23:01|0.73216
00:23:02|0.73216
00:23:03|0.73216
00:23:05|0.73216
00:23:06|0.73216
00:23:07|0.73216
00:23:08|0.73216
00:23:10|0.73216
00:23:11|0.73265
00:23:11|0.73265
00:23:13|0.73265
00:23:14|0.73265
00:23:16|0.73265
00:23:16|0.73265
00:23:18|0.73283
00:23:19|0.73283
00:23:20|0.73332
00:23:21|0.73332
00:23:22|0.73342
00:23:22|0.73329
00:23:23|0.73329
00:23:24|0.73329
00:23:25|0.73329
00:23:26|0.73335
00:23:27|0.73335
00:23:29|0.73335
00:23:29|0.73346
00:23:30|0.73346
00:23:32|0.73346
00:23:32|0.73332
00:23:33|0.73332
00:23:34|0.73415
00:23:35|0.73415
00:23:36|0.73415
00:23:37|0.73415
00:23:39|0.73415
00:23:40|0.73415
00:23:41|0.73466
00:23:42|0.73474
00:23:42|0.73474
00:23:43|0.73474
00:23:45|0.73474
00:23:45|0.73464
00:23:46|0.73464
00:23:47|0.73464
00:23:49|0.73464
00:23:50|0.73464
00:23:51|0.73464
00:23:52|0.73464
00:23:53|0.73464
00:23:53|0.73386
00:23:55|0.7335
00:23:56|0.73325
00:23:57|0.73325
00:23:58|0.73249
00:23:58|0.73249
00:24:00|0.73249
00:24:01|0.73249
00:24:02|0.73249
00:24:03|0.73249
00:24:04|0.73249
00:24:05|0.73249
00:24:06|0.73249
00:24:08|0.73326
00:24:08|0.73295
00:24:09|0.73303
00:24:10|0.73303
00:24:12|0.73303
00:24:12|0.73303
00:24:14|0.73303
00:24:15|0.73313
00:24:16|0.73313
00:24:16|0.73313
00:24:17|0.73313
00:24:19|0.73313
00:24:20|0.73313
00:24:21|0.73313
00:24:21|0.73313
00:24:23|0.73323
00:24:23|0.73323
00:24:24|0.73323
00:24:25|0.73323
00:24:27|0.73323
00:24:27|0.73339
00:24:29|0.73339
00:24:30|0.73339
00:24:31|0.73339
00:24:31|0.73339
00:24:32|0.73339
00:24:34|0.73345
00:24:35|0.73345
00:24:36|0.73345
00:24:37|0.73345
00:24:38|0.73345
00:24:39|0.73345
00:24:39|0.73345
00:24:41|0.73345
00:24:41|0.73345
00:24:43|0.73345
00:24:43|0.73345
00:24:44|0.73345
00:24:45|0.73345
00:24:47|0.73345
00:24:47|0.73401
00:24:49|0.73401
00:24:50|0.73401
00:24:50|0.73401
00:24:52|0.73406
00:24:52|0.73406
00:24:53|0.73391
00:24:55|0.73391
00:24:55|0.73391
00:24:57|0.73391
00:24:58|0.73391
00:24:58|0.73391
00:25:00|0.73391
00:25:01|0.7341
00:25:02|0.7341
00:25:02|0.73381
00:25:03|0.73381
00:25:04|0.73381
00:25:06|0.73381
00:25:06|0.73381
00:25:08|0.73381
00:25:10|0.73381
00:25:10|0.73381
00:25:11|0.73381
00:25:12|0.73381
00:25:13|0.73381
00:25:14|0.73381
00:25:16|0.73381
00:25:16|0.73344
00:25:18|0.73344
00:25:19|0.73344
00:25:20|0.73344
00:25:20|0.73344
00:25:21|0.73344
00:25:23|0.73344
00:25:23|0.73344
00:25:25|0.73344
00:25:25|0.73338
00:25:26|0.73338
00:25:27|0.73338
00:25:28|0.73338
00:25:30|0.73338
00:25:30|0.73338
00:25:32|0.73338
00:25:33|0.73338
00:25:34|0.73338
00:25:34|0.73338
00:25:36|0.73338
00:25:37|0.73338
00:25:39|0.73338
00:25:39|0.73338
00:25:40|0.73338
00:25:41|0.73338
00:25:43|0.73338
00:25:44|0.73338
00:25:45|0.73338
00:25:46|0.73338
00:25:47|0.73338
00:25:48|0.73398
00:25:49|0.73398
00:25:50|0.73398
00:25:51|0.73398
00:25:51|0.73398
00:25:52|0.73398
00:25:53|0.73398
00:25:55|0.73425
00:25:56|0.73449
00:25:57|0.73449
00:25:57|0.73449
00:25:58|0.73446
00:25:59|0.73446
00:26:01|0.73449
00:26:02|0.73449
00:26:02|0.7344
00:26:03|0.7344
00:26:05|0.7344
00:26:06|0.7344
00:26:07|0.73439
00:26:07|0.73439
00:26:10|0.73439
00:26:11|0.73439
00:26:12|0.73439
00:26:14|0.73439
00:26:14|0.73439
00:26:15|0.73439
00:26:17|0.73439
00:26:17|0.73439
00:26:19|0.73439
00:26:19|0.73443
00:26:21|0.73443
00:26:22|0.73443
00:26:23|0.73443
00:26:24|0.73443
00:26:25|0.73443
00:26:26|0.73443
00:26:27|0.73443
00:26:28|0.73443
00:26:29|0.73443
00:26:30|0.73443
00:26:31|0.73443
00:26:32|0.73383
00:26:33|0.73383
00:26:34|0.73383
00:26:35|0.73383
00:26:36|0.73383
00:26:37|0.73383
00:26:38|0.73383
00:26:39|0.73383
00:26:40|0.73383
00:26:41|0.73383
00:26:42|0.73383
00:26:44|0.73383
00:26:44|0.73383
00:26:45|0.73383
00:26:46|0.73383
00:26:47|0.73383
00:26:48|0.73383
00:26:49|0.73383
00:26:51|0.73383
00:26:51|0.73383
00:26:53|0.73383
00:26:53|0.73383
00:26:54|0.73383
00:26:55|0.73383
00:26:56|0.73383
00:26:57|0.73383
00:26:58|0.73281
00:26:59|0.73206
00:27:00|0.73157
00:27:01|0.73141
00:27:02|0.73141
00:27:03|0.73141
00:27:04|0.7317
00:27:05|0.73199
00:27:07|0.73211
00:27:07|0.73211
00:27:08|0.73144
00:27:10|0.73144
00:27:11|0.73144
00:27:12|0.73144
00:27:14|0.73144
00:27:14|0.73144
00:27:15|0.73144
00:27:16|0.73144
00:27:18|0.73144
00:27:19|0.73144
00:27:20|0.73156
00:27:20|0.73156
00:27:21|0.73156
00:27:23|0.7316
00:27:23|0.7316
00:27:24|0.7316
00:27:26|0.7316
00:27:27|0.73175
00:27:27|0.73175
00:27:28|0.73157
00:27:29|0.73157
00:27:30|0.73157
00:27:31|0.73157
00:27:32|0.73157
00:27:33|0.73142
00:27:35|0.73142
00:27:36|0.73142
00:27:36|0.73142
00:27:38|0.73142
00:27:38|0.73142
00:27:39|0.73142
00:27:41|0.73142
00:27:42|0.73142
00:27:42|0.73142
00:27:44|0.73142
00:27:44|0.73142
00:27:45|0.73194
00:27:46|0.73194
00:27:48|0.73194
00:27:48|0.73194
00:27:50|0.73194
00:27:51|0.73194
00:27:52|0.73194
00:27:53|0.73194
00:27:54|0.73194
00:27:55|0.73194
00:27:56|0.73194
00:27:57|0.73194
00:27:58|0.73194
00:27:59|0.73194
00:28:00|0.73194
00:28:01|0.73194
00:28:02|0.73224
00:28:03|0.73224
00:28:04|0.73224
00:28:05|0.73224
00:28:06|0.73232
00:28:07|0.73232
00:28:08|0.73232
00:28:09|0.73232
00:28:10|0.73232
00:28:11|0.73264
00:28:12|0.73264
00:28:13|0.73264
00:28:14|0.73264
00:28:15|0.73264
00:28:16|0.73239
00:28:17|0.73239
00:28:18|0.73239
00:28:19|0.73239
00:28:20|0.73239
00:28:21|0.73222
00:28:22|0.73222
00:28:23|0.73222
00:28:24|0.73222
00:28:25|0.73222
00:28:26|0.73222
00:28:27|0.73222
00:28:28|0.73222
00:28:29|0.73222
00:28:30|0.73289
00:28:31|0.73259
00:28:32|0.73259
00:28:33|0.73259
00:28:34|0.73259
00:28:35|0.73259
00:28:36|0.73259
00:28:37|0.73259
00:28:38|0.73258
00:28:39|0.73258
00:28:40|0.73258
00:28:41|0.73258
00:28:42|0.73258
00:28:43|0.73241
00:28:44|0.73241
00:28:45|0.73211
00:28:46|0.73211
00:28:47|0.73211
00:28:48|0.73211
00:28:50|0.73211
00:28:51|0.73183
00:28:51|0.73186
00:28:52|0.73186
00:28:53|0.73186
00:28:54|0.73186
00:28:55|0.73186
00:28:56|0.73186
00:28:57|0.73186
00:28:59|0.73186
00:28:59|0.73186
00:29:00|0.73186
00:29:01|0.73167
00:29:03|0.73167
00:29:03|0.73126
00:29:05|0.73126
00:29:05|0.73128
00:29:07|0.73128
00:29:07|0.73128
00:29:08|0.73128
00:29:09|0.73128
00:29:10|0.73128
00:29:11|0.73128
00:29:13|0.73128
00:29:15|0.73128
00:29:16|0.73114
00:29:17|0.73114
00:29:18|0.73114
00:29:19|0.73114
00:29:20|0.73114
00:29:21|0.73114
00:29:22|0.73114
00:29:23|0.73114
00:29:24|0.73114
00:29:25|0.73114
00:29:26|0.73114
00:29:27|0.73114
00:29:28|0.73114
00:29:29|0.73114
00:29:30|0.73114
00:29:31|0.73114
00:29:33|0.73114
00:29:34|0.73114
00:29:35|0.73114
00:29:35|0.73114
00:29:37|0.73114
00:29:38|0.73114
00:29:39|0.73114
00:29:40|0.73114
00:29:41|0.73114
00:29:42|0.73114
00:29:43|0.73114
00:29:44|0.73114
00:29:45|0.73114
00:29:46|0.73114
00:29:47|0.73114
00:29:48|0.73114
00:29:49|0.73114
00:29:50|0.73114
00:29:51|0.73098
00:29:52|0.73098
00:29:53|0.73098
00:29:54|0.73098
00:29:55|0.73098
00:29:56|0.73098
00:29:57|0.73098
00:29:58|0.73098
00:29:59|0.73098
00:30:00|0.73098
00:30:01|0.73156
00:30:02|0.73156
00:30:03|0.73156
00:30:04|0.73156
00:30:05|0.73156
00:30:06|0.73156
00:30:07|0.73132
00:30:08|0.73132
00:30:09|0.73132
00:30:10|0.73132
00:30:11|0.73132
00:30:13|0.73101
00:30:14|0.73101
00:30:16|0.73101
00:30:17|0.73101
00:30:18|0.73101
00:30:19|0.73101
00:30:20|0.731
00:30:21|0.73101
00:30:23|0.73067
00:30:24|0.73067
00:30:24|0.73067
00:30:26|0.73067
00:30:27|0.73067
00:30:27|0.73067
00:30:28|0.73084
00:30:29|0.73124
00:30:30|0.73121
00:30:31|0.73121
00:30:33|0.73121
00:30:34|0.73121
00:30:35|0.73118
00:30:36|0.73118
00:30:37|0.73118
00:30:38|0.73118
00:30:39|0.73118
00:30:40|0.73118
00:30:41|0.73118
00:30:42|0.73118
00:30:43|0.73118
00:30:44|0.73118
00:30:45|0.73118
00:30:46|0.73118
00:30:47|0.73118
00:30:48|0.73118
00:30:49|0.73118
00:30:51|0.73118
00:30:52|0.73107
00:30:53|0.73107
00:30:54|0.73107
00:30:55|0.73107
00:30:55|0.73107
00:30:57|0.73107
00:30:57|0.73107
00:30:58|0.73107
00:31:00|0.73107
00:31:01|0.73107
00:31:02|0.73107
00:31:03|0.73107
00:31:03|0.73107
00:31:06|0.73107
00:31:06|0.73107
00:31:07|0.7317
00:31:08|0.7317
00:31:10|0.7317
00:31:10|0.73209
00:31:12|0.73259
00:31:12|0.73313
00:31:13|0.73313
00:31:15|0.73313
00:31:16|0.73313
00:31:16|0.7335
00:31:19|0.7335
00:31:19|0.73386
00:31:20|0.73396
00:31:22|0.73396
00:31:23|0.7344
00:31:24|0.735
00:31:25|0.73541
00:31:26|0.73542
00:31:27|0.73542
00:31:28|0.7357
00:31:30|0.73578
00:31:31|0.73567
00:31:31|0.73567
00:31:32|0.73567
00:31:33|0.73567
00:31:34|0.73567
00:31:35|0.73567
00:31:36|0.73567
00:31:38|0.73567
00:31:38|0.73567
00:31:40|0.73567
00:31:41|0.73567
00:31:42|0.73628
00:31:43|0.73618
00:31:44|0.73618
00:31:45|0.73601
00:31:46|0.73601
00:31:47|0.73601
00:31:48|0.73601
00:31:50|0.7351
00:31:50|0.7351
00:31:51|0.73567
00:31:52|0.73555
00:31:54|0.73555
00:31:55|0.73555
00:31:55|0.73613
00:31:57|0.73613
00:31:57|0.73613
00:31:58|0.73712
00:31:59|0.73687
00:32:00|0.73687
00:32:01|0.73679
00:32:02|0.73679
00:32:04|0.73667
00:32:05|0.7361
00:32:05|0.73628
00:32:07|0.73604
00:32:07|0.73562
00:32:08|0.73562
00:32:09|0.73556
00:32:10|0.73546
00:32:11|0.73546
00:32:12|0.73546
00:32:13|0.73583
00:32:15|0.73616
00:32:15|0.73681
00:32:16|0.73667
00:32:18|0.73768
00:32:19|0.73814
00:32:19|0.73794
00:32:21|0.73794
00:32:22|0.73794
00:32:22|0.73794
00:32:24|0.73925
00:32:24|0.7387
00:32:25|0.7387
00:32:27|0.73802
00:32:27|0.73802
00:32:29|0.73812
00:32:30|0.73793
00:32:31|0.73856
00:32:32|0.7387
00:32:32|0.73905
00:32:33|0.73905
00:32:35|0.7394
00:32:35|0.73862
00:32:36|0.7387
00:32:38|0.73933
00:32:38|0.73982
00:32:39|0.74
00:32:41|0.73996
00:32:42|0.73974
00:32:43|0.73962
00:32:43|0.73954
00:32:44|0.73954
00:32:46|0.73999
00:32:47|0.74017
00:32:47|0.74024
00:32:49|0.74017
00:32:49|0.74044
00:32:51|0.74038
00:32:52|0.74038
00:32:53|0.74045
00:32:54|0.74002
00:32:55|0.74002
00:32:56|0.74002
00:32:56|0.74002
00:32:58|0.74001
00:32:59|0.74001
00:33:00|0.73941
00:33:01|0.73927
00:33:02|0.73927
00:33:02|0.7394
00:33:03|0.73958
00:33:05|0.73968
00:33:06|0.73968
00:33:07|0.73981
00:33:08|0.73974
00:33:09|0.73974
00:33:09|0.73974
00:33:11|0.73974
00:33:11|0.73974
00:33:13|0.73974
00:33:13|0.73876
00:33:15|0.73883
00:33:17|0.73854
00:33:17|0.73868
00:33:18|0.73825
00:33:19|0.73773
00:33:20|0.73746
00:33:21|0.73784
00:33:23|0.73784
00:33:24|0.73785
00:33:25|0.73785
00:33:26|0.73726
00:33:26|0.73726
00:33:28|0.73693
00:33:29|0.73747
00:33:30|0.73842
00:33:30|0.73842
00:33:32|0.73842
00:33:32|0.73842
00:33:33|0.73889
00:33:34|0.73849
00:33:35|0.73933
00:33:36|0.73933
00:33:38|0.73989
00:33:38|0.74003
00:33:40|0.74083
00:33:41|0.74129
00:33:41|0.74122
00:33:42|0.74125
00:33:43|0.74213
00:33:45|0.74198
00:33:46|0.74363
00:33:47|0.74303
00:33:48|0.74408
00:33:49|0.74398
00:33:50|0.7433
00:33:51|0.74267
00:33:52|0.74211
00:33:53|0.74225
00:33:54|0.74205
00:33:55|0.74183
00:33:57|0.74183
00:33:57|0.7419
00:33:59|0.74143
00:33:59|0.74128
00:34:00|0.74113
00:34:01|0.74101
00:34:02|0.74029
00:34:03|0.73987
00:34:04|0.74025
00:34:06|0.73995
00:34:07|0.74013
00:34:08|0.73938
00:34:09|0.74008
00:34:10|0.74008
00:34:10|0.74008
00:34:11|0.74008
00:34:13|0.74028
00:34:14|0.74028
00:34:15|0.74039
00:34:16|0.74039
00:34:17|0.74039
00:34:19|0.73952
00:34:19|0.73952
00:34:20|0.73938
00:34:21|0.73977
00:34:23|0.73977
00:34:23|0.74001
00:34:25|0.74001
00:34:25|0.73991
00:34:26|0.74022
00:34:28|0.74046
00:34:29|0.74024
00:34:30|0.73924
00:34:31|0.73955
00:34:32|0.74001
00:34:33|0.73949
00:34:33|0.73847
00:34:35|0.73847
00:34:36|0.73805
00:34:36|0.73756
00:34:38|0.73819
00:34:39|0.7379
00:34:40|0.73728
00:34:41|0.73696
00:34:41|0.73655
00:34:43|0.73655
00:34:44|0.73668
00:34:45|0.7363
00:34:45|0.7365
00:34:46|0.7365
00:34:48|0.737
00:34:49|0.73672
00:34:50|0.73672
00:34:51|0.73667
00:34:53|0.73707
00:34:53|0.73673
00:34:54|0.73673
00:34:56|0.73673
00:34:56|0.73672
00:34:57|0.73702
00:34:58|0.7378
00:34:59|0.7378
00:35:01|0.73835
00:35:01|0.73835
00:35:02|0.73835
00:35:03|0.73835
00:35:05|0.73835
00:35:06|0.73835
00:35:06|0.73723
00:35:08|0.73771
00:35:09|0.73771
00:35:10|0.73771
00:35:11|0.73771
00:35:12|0.73771
00:35:13|0.73742
00:35:14|0.73742
00:35:15|0.73742
00:35:16|0.73742
00:35:17|0.73742
00:35:19|0.73742
00:35:20|0.73742
00:35:20|0.73771
00:35:22|0.73771
00:35:23|0.73721
00:35:24|0.73661
00:35:25|0.73661
00:35:26|0.73661
00:35:28|0.73661
00:35:29|0.73661
00:35:29|0.73661
00:35:31|0.73602
00:35:32|0.7356
00:35:32|0.73478
00:35:34|0.73514
00:35:34|0.73514
00:35:36|0.73514
00:35:36|0.73518
00:35:38|0.73518
00:35:39|0.73496
00:35:40|0.735
00:35:41|0.735
00:35:41|0.73555
00:35:42|0.73542
00:35:43|0.73451
00:35:44|0.73454
00:35:45|0.73454
00:35:47|0.73414
00:35:48|0.73414
00:35:49|0.73446
00:35:50|0.73446
00:35:51|0.73446
00:35:51|0.73446
00:35:53|0.73446
00:35:53|0.73446
00:35:54|0.73429
00:35:56|0.73429
00:35:57|0.73429
00:35:58|0.73429
00:35:59|0.7341
00:36:00|0.7341
00:36:01|0.7341
00:36:02|0.73392
00:36:04|0.73414
00:36:05|0.7341
00:36:06|0.7341
00:36:07|0.7341
00:36:08|0.7341
00:36:09|0.7341
00:36:10|0.73487
00:36:11|0.73487
00:36:12|0.73487
00:36:12|0.73487
00:36:15|0.73487
00:36:15|0.73503
00:36:17|0.73501
00:36:18|0.73525
00:36:19|0.73525
00:36:20|0.73525
00:36:21|0.73525
00:36:21|0.73508
00:36:24|0.73508
00:36:24|0.73508
00:36:26|0.73508
00:36:26|0.73508
00:36:28|0.73508
00:36:28|0.73506
00:36:30|0.73506
00:36:30|0.73527
00:36:32|0.73587
00:36:32|0.73587
00:36:34|0.73587
00:36:35|0.73587
00:36:35|0.73587
00:36:37|0.73587
00:36:38|0.73587
00:36:39|0.73587
00:36:40|0.73587
00:36:40|0.73587
00:36:42|0.73587
00:36:43|0.73587
00:36:44|0.73587
00:36:46|0.73635
00:36:48|0.73706
00:36:48|0.73764
00:36:50|0.73764
00:36:50|0.73764
00:36:52|0.73764
00:36:53|0.73908
00:36:54|0.73915
00:36:55|0.73915
00:36:56|0.73952
00:36:57|0.73951
00:36:58|0.73918
00:36:59|0.73918
00:37:00|0.73855
00:37:01|0.73855
00:37:02|0.73855
00:37:03|0.73855
00:37:04|0.73855
00:37:05|0.73855
00:37:06|0.73855
00:37:07|0.73855
00:37:08|0.73859
00:37:10|0.73859
00:37:11|0.73859
00:37:12|0.73859
00:37:14|0.73863
00:37:14|0.73863
00:37:16|0.73941
00:37:16|0.73941
00:37:17|0.73941
00:37:18|0.73941
00:37:20|0.73941
00:37:20|0.73941
00:37:21|0.7386
00:37:22|0.7386
00:37:24|0.7386
00:37:25|0.73818
00:37:26|0.73818
00:37:26|0.7378
00:37:28|0.7378
00:37:28|0.7378
00:37:29|0.7378
00:37:30|0.73852
00:37:31|0.73852
00:37:33|0.73852
00:37:33|0.73852
00:37:34|0.73852
00:37:35|0.73871
00:37:36|0.73871
00:37:38|0.73871
00:37:38|0.73871
00:37:39|0.73935
00:37:40|0.73932
00:37:41|0.73962
00:37:43|0.73962
00:37:44|0.74011
00:37:45|0.74036
00:37:47|0.74025
00:37:48|0.73993
00:37:49|0.73997
00:37:49|0.73976
00:37:51|0.74033
00:37:52|0.74033
00:37:53|0.7406
00:37:54|0.74118
00:37:56|0.74155
00:37:56|0.74158
00:37:58|0.74081
00:37:58|0.74081
00:38:00|0.74081
00:38:00|0.74032
00:38:02|0.74018
00:38:02|0.74018
00:38:04|0.73906
00:38:05|0.73906
00:38:05|0.7392
00:38:07|0.7392
00:38:08|0.73906
00:38:08|0.73906
00:38:09|0.73906
00:38:11|0.73906
00:38:12|0.73901
00:38:12|0.73915
00:38:14|0.73915
00:38:15|0.73915
00:38:15|0.73915
00:38:16|0.73915
00:38:17|0.73888
00:38:18|0.73871
00:38:20|0.73871
00:38:21|0.73871
00:38:22|0.73871
00:38:22|0.73871
00:38:24|0.73871
00:38:25|0.73814
00:38:25|0.73814
00:38:26|0.73843
00:38:28|0.73915
00:38:29|0.73999
00:38:30|0.73999
00:38:31|0.73999
00:38:32|0.73999
00:38:33|0.73999
00:38:33|0.73991
00:38:34|0.74027
00:38:35|0.74027
00:38:37|0.74027
00:38:38|0.74027
00:38:39|0.74027
00:38:39|0.74115
00:38:41|0.74137
00:38:42|0.74137
00:38:43|0.74137
00:38:44|0.74137
00:38:45|0.74046
00:38:47|0.74046
00:38:48|0.74046
00:38:48|0.74046
00:38:50|0.74041
00:38:51|0.74041
00:38:53|0.74041
00:38:53|0.73885
00:38:55|0.73885
00:38:55|0.73885
00:38:56|0.73885
00:38:58|0.73885
00:38:58|0.73885
00:38:59|0.73885
00:39:01|0.73953
00:39:02|0.73953
00:39:03|0.73953
00:39:04|0.73953
00:39:05|0.73885
00:39:06|0.73891
00:39:07|0.73692
00:39:08|0.73665
00:39:09|0.73665
00:39:10|0.73792
00:39:11|0.73792
00:39:12|0.73792
00:39:13|0.73694
00:39:14|0.73694
00:39:15|0.73694
00:39:17|0.73696
00:39:18|0.73696
00:39:19|0.73696
00:39:19|0.73696
00:39:20|0.73696
00:39:22|0.73696
00:39:23|0.73728
00:39:24|0.73728
00:39:25|0.73728
00:39:26|0.73728
00:39:27|0.73728
00:39:28|0.73788
00:39:29|0.73788
00:39:30|0.7382
00:39:31|0.7382
00:39:32|0.7382
00:39:33|0.7382
00:39:34|0.73776
00:39:35|0.73776
00:39:36|0.7378
00:39:37|0.7378
00:39:38|0.7378
00:39:39|0.73841
00:39:40|0.73841
00:39:41|0.73772
00:39:42|0.73772
00:39:43|0.73783
00:39:44|0.73783
00:39:45|0.73783
00:39:46|0.73783
00:39:47|0.73783
00:39:48|0.73783
00:39:49|0.73783
00:39:51|0.73783
00:39:52|0.73783
00:39:54|0.73783
00:39:54|0.73783
00:39:56|0.73783
00:39:57|0.73783
00:39:58|0.73783
00:39:59|0.73783
00:40:00|0.73783
00:40:01|0.73783
00:40:02|0.73783
00:40:03|0.73783
00:40:04|0.73783
00:40:05|0.73713
00:40:06|0.73671
00:40:06|0.73671
00:40:07|0.73671
00:40:09|0.73671
00:40:10|0.73628
00:40:11|0.73628
00:40:11|0.7365
00:40:12|0.73615
00:40:13|0.73613
00:40:15|0.7361
00:40:16|0.7361
00:40:17|0.7361
00:40:18|0.7361
00:40:19|0.73601
00:40:20|0.73601
00:40:21|0.73603
00:40:21|0.73583
00:40:23|0.73583
00:40:24|0.73583
00:40:25|0.73583
00:40:26|0.73583
00:40:27|0.73583
00:40:28|0.73583
00:40:29|0.73603
00:40:30|0.73645
00:40:31|0.73645
00:40:32|0.73645
00:40:33|0.73645
00:40:34|0.73645
00:40:35|0.73679
00:40:36|0.73679
00:40:37|0.73679
00:40:39|0.73679
00:40:40|0.73679
00:40:41|0.73679
00:40:42|0.73679
00:40:43|0.73679
00:40:44|0.73679
00:40:45|0.73679
00:40:45|0.73679
00:40:47|0.73679
00:40:48|0.73679
00:40:49|0.73679
00:40:50|0.73679
00:40:51|0.73679
00:40:52|0.73679
00:40:54|0.73679
00:40:55|0.73679
00:40:56|0.73679
00:40:56|0.73679
00:40:57|0.73679
00:40:58|0.73679
00:40:59|0.73679
00:41:00|0.73679
00:41:01|0.73679
00:41:02|0.73679
00:41:04|0.73679
00:41:04|0.73679
00:41:05|0.73552
00:41:06|0.73552
00:41:08|0.7361
00:41:09|0.73689
00:41:09|0.73689
00:41:11|0.73689
00:41:11|0.73689
00:41:12|0.73689
00:41:13|0.73763
00:41:14|0.73763
00:41:15|0.73763
00:41:16|0.73763
00:41:17|0.73763
00:41:18|0.73763
00:41:20|0.73763
00:41:20|0.73763
00:41:21|0.73763
00:41:22|0.73763
00:41:24|0.73763
00:41:26|0.73763
00:41:26|0.73763
00:41:27|0.73763
00:41:28|0.73763
00:41:30|0.73763
00:41:31|0.73763
00:41:32|0.73675
00:41:33|0.73675
00:41:35|0.73675
00:41:36|0.73675
00:41:36|0.7372
00:41:38|0.73707
00:41:39|0.73707
00:41:40|0.73707
00:41:40|0.73707
00:41:41|0.73718
00:41:42|0.73718
00:41:43|0.73718
00:41:45|0.73718
00:41:45|0.73718
00:41:46|0.73718
00:41:48|0.73718
00:41:48|0.73812
00:41:49|0.73812
00:41:50|0.73812
00:41:51|0.73805
00:41:52|0.73805
00:41:53|0.73805
00:41:54|0.73805
00:41:56|0.73805
00:41:57|0.73805
00:41:58|0.73805
00:41:59|0.73805
00:42:00|0.73805
00:42:01|0.73805
00:42:02|0.73748
00:42:03|0.73727
00:42:04|0.73727
00:42:05|0.7374
00:42:06|0.73689
00:42:07|0.73653
00:42:08|0.73653
00:42:09|0.73653
00:42:10|0.73653
00:42:11|0.73649
00:42:12|0.73649
00:42:13|0.73594
00:42:14|0.73594
00:42:15|0.73594
00:42:16|0.73594
00:42:17|0.73594
00:42:18|0.73594
00:42:19|0.73594
00:42:20|0.73594
00:42:21|0.73632
00:42:22|0.73632
00:42:23|0.73632
00:42:24|0.73643
00:42:26|0.73643
00:42:28|0.73643
00:42:28|0.73645
00:42:30|0.73645
00:42:31|0.736
00:42:31|0.736
00:42:33|0.736
00:42:34|0.736
00:42:35|0.736
00:42:35|0.736
00:42:36|0.736
00:42:37|0.736
00:42:38|0.736
00:42:39|0.736
00:42:40|0.736
00:42:41|0.73608
00:42:42|0.73607
00:42:44|0.73594
00:42:44|0.73594
00:42:45|0.73594
00:42:46|0.73573
00:42:48|0.73573
00:42:49|0.73573
00:42:50|0.73573
00:42:50|0.73573
00:42:51|0.73573
00:42:53|0.73573
00:42:54|0.73517
00:42:55|0.73517
00:42:56|0.73517
00:42:56|0.73517
00:42:57|0.73517
00:42:59|0.73517
00:43:00|0.73517
00:43:00|0.73517
00:43:01|0.73493
00:43:03|0.73493
00:43:04|0.73517
00:43:05|0.73493
00:43:06|0.73493
00:43:07|0.73493
00:43:08|0.73493
00:43:09|0.73493
00:43:10|0.73493
00:43:11|0.73493
00:43:12|0.73518
00:43:13|0.73518
00:43:15|0.73518
00:43:15|0.73518
00:43:17|0.73518
00:43:18|0.73518
00:43:19|0.73518
00:43:20|0.73518
00:43:21|0.73518
00:43:22|0.73518
00:43:23|0.73518
00:43:24|0.73518
00:43:24|0.73518
00:43:27|0.73518
00:43:28|0.73518
00:43:29|0.73518
00:43:30|0.73518
00:43:31|0.7353
00:43:32|0.7353
00:43:32|0.7353
00:43:34|0.73616
00:43:34|0.73575
00:43:36|0.73533
00:43:37|0.73533
00:43:38|0.73533
00:43:38|0.73533
00:43:40|0.73503
00:43:41|0.73503
00:43:41|0.73503
00:43:42|0.73532
00:43:44|0.73532
00:43:44|0.73573
00:43:46|0.73538
00:43:47|0.73538
00:43:48|0.73538
00:43:49|0.73538
00:43:50|0.73538
00:43:51|0.73538
00:43:52|0.73538
00:43:53|0.73538
00:43:54|0.73538
00:43:55|0.73603
00:43:56|0.73603
00:43:57|0.73603
00:43:58|0.73592
00:43:59|0.73592
00:44:00|0.73592
00:44:01|0.73592
00:44:02|0.73592
00:44:03|0.73592
00:44:04|0.73592
00:44:05|0.73517
00:44:06|0.73517
00:44:07|0.73546
00:44:08|0.73546
00:44:10|0.73546
00:44:10|0.73546
00:44:11|0.73546
00:44:12|0.73546
00:44:13|0.73546
00:44:14|0.73635
00:44:15|0.73581
00:44:16|0.73581
00:44:17|0.73581
00:44:18|0.73581
00:44:19|0.73581
00:44:21|0.73581
00:44:21|0.73581
00:44:22|0.73581
00:44:24|0.73581
00:44:24|0.73581
00:44:26|0.73581
00:44:28|0.73581
00:44:30|0.73581
00:44:30|0.73581
00:44:32|0.73639
00:44:32|0.73639
00:44:34|0.73639
00:44:35|0.73639
00:44:36|0.73639
00:44:37|0.73639
00:44:38|0.73639
00:44:39|0.73639
00:44:39|0.73639
00:44:40|0.73639
00:44:42|0.73639
00:44:42|0.73639
00:44:44|0.73639
00:44:44|0.73639
00:44:45|0.7373
00:44:46|0.7373
00:44:48|0.7373
00:44:49|0.7373
00:44:49|0.73728
00:44:51|0.73728
00:44:52|0.73728
00:44:53|0.73728
00:44:53|0.73728
00:44:54|0.73728
00:44:56|0.73728
00:44:57|0.73728
00:44:57|0.73728
00:44:59|0.73728
00:44:59|0.73728
00:45:00|0.73728
00:45:02|0.73728
00:45:02|0.73691
00:45:03|0.73691
00:45:05|0.73691
00:45:06|0.73691
00:45:07|0.73691
00:45:07|0.73691
00:45:08|0.73691
00:45:10|0.73691
00:45:11|0.73691
00:45:12|0.73691
00:45:13|0.73764
00:45:14|0.73764
00:45:15|0.73764
00:45:16|0.73764
00:45:17|0.73764
00:45:18|0.73731
00:45:19|0.7369
00:45:19|0.7369
00:45:20|0.7369
00:45:22|0.7369
00:45:23|0.7369
00:45:23|0.7369
00:45:25|0.7369
00:45:26|0.7369
00:45:28|0.7369
00:45:29|0.7369
00:45:30|0.7369
00:45:30|0.7369
00:45:31|0.7374
00:45:33|0.7374
00:45:34|0.73736
00:45:35|0.73736
00:45:35|0.73736
00:45:36|0.73736
00:45:38|0.73736
00:45:39|0.73736
00:45:40|0.73736
00:45:41|0.73736
00:45:42|0.73736
00:45:43|0.73836
00:45:44|0.73836
00:45:45|0.73836
00:45:46|0.7387
00:45:47|0.7387
00:45:48|0.7387
00:45:49|0.7387
00:45:50|0.7387
00:45:51|0.7387
00:45:52|0.7387
00:45:53|0.7387
00:45:54|0.7387
00:45:55|0.7387
00:45:56|0.73937
00:45:57|0.73937
00:45:58|0.73937
00:45:59|0.73937
00:46:00|0.74
00:46:01|0.74
00:46:02|0.74
00:46:03|0.74008
00:46:04|0.74017
00:46:05|0.73916
00:46:06|0.73916
00:46:07|0.73916
00:46:08|0.73916
00:46:09|0.73916
00:46:10|0.73916
00:46:11|0.73916
00:46:12|0.73916
00:46:13|0.73916
00:46:14|0.73916
00:46:15|0.73916
00:46:16|0.73916
00:46:17|0.73916
00:46:19|0.73916
00:46:20|0.73916
00:46:21|0.73916
00:46:21|0.73916
00:46:22|0.73916
00:46:23|0.73916
00:46:24|0.73916
00:46:25|0.73916
00:46:26|0.73916
00:46:28|0.73916
00:46:29|0.73916
00:46:30|0.73916
00:46:31|0.73916
00:46:32|0.73916
00:46:33|0.73916
00:46:34|0.73916
00:46:35|0.73916
00:46:36|0.7408
00:46:38|0.7408
00:46:39|0.7408
00:46:40|0.7408
00:46:40|0.74118
00:46:41|0.7417
00:46:43|0.74157
00:46:44|0.74132
00:46:45|0.74148
00:46:46|0.74194
00:46:47|0.74194
00:46:47|0.74194
00:46:48|0.74194
00:46:49|0.74194
00:46:51|0.74194
00:46:52|0.74131
00:46:53|0.74131
00:46:55|0.74046
00:46:55|0.74046
00:46:56|0.74046
00:46:58|0.74079
00:46:58|0.74079
00:46:59|0.74079
00:47:00|0.74127
00:47:01|0.74127
00:47:03|0.74127
00:47:03|0.74153
00:47:05|0.74158
00:47:06|0.74158
00:47:07|0.74029
00:47:07|0.73925
00:47:08|0.73916
00:47:09|0.73916
00:47:11|0.73916
00:47:11|0.73972
00:47:13|0.73946
00:47:14|0.73994
00:47:15|0.73963
00:47:15|0.73963
00:47:16|0.73963
00:47:17|0.73963
00:47:18|0.73984
00:47:20|0.73951
00:47:20|0.73974
00:47:22|0.73935
00:47:22|0.73935
00:47:24|0.73935
00:47:24|0.74063
00:47:25|0.7407
00:47:26|0.7407
00:47:27|0.7407
00:47:29|0.74049
00:47:31|0.74049
00:47:32|0.74049
00:47:33|0.74049
00:47:34|0.74049
00:47:34|0.74046
00:47:35|0.74078
00:47:36|0.74016
00:47:38|0.74016
00:47:39|0.74016
00:47:40|0.7399
00:47:40|0.73943
00:47:42|0.73943
00:47:44|0.739
00:47:44|0.73979
00:47:46|0.73891
00:47:46|0.73829
00:47:48|0.73829
00:47:48|0.73721
00:47:50|0.73711
00:47:51|0.73711
00:47:51|0.7362
00:47:52|0.73546
00:47:54|0.73527
00:47:55|0.73526
00:47:55|0.73596
00:47:56|0.73596
00:47:58|0.73596
00:47:59|0.73608
00:47:59|0.73696
00:48:01|0.73669
00:48:01|0.7373
00:48:02|0.73597
00:48:03|0.73522
00:48:04|0.73555
00:48:05|0.73555
00:48:07|0.73555
00:48:07|0.73555
00:48:09|0.73627
00:48:09|0.73627
00:48:10|0.73633
00:48:11|0.7357
00:48:12|0.73516
00:48:13|0.73555
00:48:14|0.7364
00:48:15|0.73602
00:48:16|0.73556
00:48:17|0.73563
00:48:18|0.73563
00:48:20|0.73563
00:48:21|0.73544
00:48:21|0.73544
00:48:23|0.73544
00:48:23|0.73544
00:48:24|0.73544
00:48:25|0.73544
00:48:26|0.73521
00:48:27|0.7357
00:48:29|0.7357
00:48:29|0.73591
00:48:30|0.73591
00:48:32|0.73591
00:48:34|0.73563
00:48:35|0.73619
00:48:36|0.7364
00:48:36|0.73717
00:48:38|0.73717
00:48:39|0.73717
00:48:39|0.73717
00:48:40|0.73717
00:48:42|0.73717
00:48:42|0.73836
00:48:43|0.73873
00:48:45|0.73873
00:48:46|0.73821
00:48:46|0.73835
00:48:48|0.73835
00:48:49|0.73835
00:48:50|0.73835
00:48:51|0.73835
00:48:52|0.73835
00:48:53|0.73835
00:48:54|0.73835
00:48:55|0.73835
00:48:56|0.73835
00:48:57|0.73835
00:48:58|0.73913
00:48:59|0.73948
00:49:00|0.73948
00:49:01|0.73953
00:49:02|0.74025
00:49:03|0.74025
00:49:04|0.74025
00:49:05|0.74039
00:49:06|0.74039
00:49:07|0.74102
00:49:08|0.74088
00:49:09|0.7406
00:49:10|0.7406
00:49:11|0.7406
00:49:12|0.7406
00:49:13|0.7406
00:49:14|0.74122
00:49:15|0.74122
00:49:16|0.74122
00:49:17|0.74122
00:49:18|0.74102
00:49:19|0.74102
00:49:20|0.74134
00:49:21|0.74127
00:49:22|0.74119
00:49:23|0.74119
00:49:24|0.74089
00:49:25|0.74089
00:49:26|0.74089
00:49:27|0.74089
00:49:28|0.74137
00:49:29|0.74137
00:49:30|0.74068
00:49:32|0.74068
00:49:33|0.74046
00:49:35|0.74046
00:49:36|0.74046
00:49:36|0.74087
00:49:38|0.74151
00:49:39|0.74197
00:49:40|0.74284
00:49:40|0.74312
00:49:42|0.74398
00:49:43|0.74342
00:49:44|0.74358
00:49:45|0.74331
00:49:46|0.74342
00:49:47|0.74312
00:49:48|0.74366
00:49:49|0.74366
00:49:50|0.74354
00:49:51|0.74354
00:49:52|0.74256
00:49:53|0.74256
00:49:54|0.74277
00:49:55|0.74277
00:49:56|0.74305
00:49:58|0.74333
00:49:58|0.74335
00:49:59|0.74283
00:50:01|0.74283
00:50:02|0.74321
00:50:03|0.74321
00:50:03|0.74321
00:50:04|0.74321
00:50:05|0.74256
00:50:06|0.74251
00:50:07|0.74271
00:50:08|0.74271
00:50:09|0.74258
00:50:10|0.74197
00:50:12|0.74197
00:50:12|0.74178
00:50:13|0.74178
00:50:14|0.74178
00:50:15|0.74178
00:50:16|0.74267
00:50:17|0.74231
00:50:18|0.74231
00:50:20|0.74231
00:50:20|0.74293
00:50:21|0.74293
00:50:22|0.74293
00:50:23|0.74293
00:50:24|0.74347
00:50:25|0.74398
00:50:26|0.74398
00:50:27|0.74398
00:50:29|0.74398
00:50:30|0.74411
00:50:30|0.74411
00:50:32|0.74444
00:50:34|0.74403
00:50:35|0.74367
00:50:36|0.74367
00:50:36|0.74367
00:50:37|0.74367
00:50:39|0.74378
00:50:39|0.74378
00:50:41|0.74378
00:50:42|0.74378
00:50:43|0.74378
00:50:43|0.74382
00:50:45|0.74356
00:50:46|0.74356
00:50:46|0.74356
00:50:48|0.74396
00:50:49|0.74396
00:50:50|0.744
00:50:51|0.74405
00:50:52|0.74405
00:50:53|0.74405
00:50:54|0.74499
00:50:55|0.74562
00:50:56|0.74581
00:50:57|0.74558
00:50:58|0.74549
00:50:59|0.74549
00:51:00|0.74549
00:51:01|0.74599
00:51:02|0.74637
00:51:03|0.74699
00:51:04|0.74748
00:51:05|0.74755
00:51:06|0.7469
00:51:07|0.74734
00:51:08|0.74665
00:51:09|0.74624
00:51:10|0.74528
00:51:11|0.74536
00:51:12|0.74554
00:51:13|0.74648
00:51:14|0.74732
00:51:15|0.74748
00:51:16|0.74727
00:51:17|0.74727
00:51:18|0.74727
00:51:19|0.74626
00:51:20|0.74683
00:51:21|0.74683
00:51:22|0.74652
00:51:23|0.74603
00:51:24|0.74711
00:51:25|0.74664
00:51:27|0.74768
00:51:27|0.74788
00:51:28|0.74823
00:51:30|0.7483
00:51:30|0.74865
00:51:31|0.74906
00:51:33|0.74972
00:51:34|0.7505
00:51:35|0.7508
00:51:36|0.75092
00:51:38|0.75063
00:51:38|0.7506
00:51:40|0.75151
00:51:41|0.75231
00:51:42|0.75231
00:51:43|0.75185
00:51:44|0.75236
00:51:46|0.75214
00:51:46|0.75172
00:51:48|0.75149
00:51:49|0.75168
00:51:50|0.75243
00:51:51|0.75232
00:51:52|0.7514
00:51:53|0.75116
00:51:54|0.75204
00:51:55|0.75167
00:51:56|0.75184
00:51:57|0.75168
00:51:58|0.75166
00:51:59|0.75032
00:52:00|0.75058
00:52:01|0.74968
00:52:02|0.74886
00:52:03|0.74882
00:52:04|0.74928
00:52:05|0.74905
00:52:06|0.7491
00:52:07|0.7481
00:52:08|0.74799
00:52:09|0.74872
00:52:10|0.74795
00:52:11|0.74886
00:52:12|0.75106
00:52:13|0.7523
00:52:15|0.75218
00:52:15|0.75171
00:52:16|0.75238
00:52:17|0.75223
00:52:18|0.75293
00:52:19|0.75203
00:52:21|0.75224
00:52:21|0.75177
00:52:23|0.7517
00:52:23|0.75131
00:52:24|0.75121
00:52:25|0.75246
00:52:26|0.75238
00:52:27|0.75286
00:52:28|0.75278
00:52:29|0.75242
00:52:30|0.75242
00:52:31|0.75242
00:52:32|0.75241
00:52:34|0.75308
00:52:34|0.75326
00:52:36|0.75331
00:52:37|0.7529
00:52:38|0.75242
00:52:39|0.75158
00:52:40|0.75065
00:52:41|0.75118
00:52:42|0.7498
00:52:43|0.75078
00:52:44|0.7503
00:52:45|0.75069
00:52:46|0.75093
00:52:47|0.75102
00:52:48|0.7509
00:52:49|0.75009
00:52:50|0.74976
00:52:51|0.74977
00:52:52|0.75013
00:52:53|0.75005
00:52:54|0.74977
00:52:55|0.74976
00:52:56|0.75
00:52:57|0.75013
00:52:59|0.75049
00:52:59|0.75049
00:53:00|0.75049
00:53:02|0.75029
00:53:02|0.75028
00:53:03|0.75031
00:53:05|0.75031
00:53:06|0.75014
00:53:06|0.75014
00:53:08|0.74993
00:53:09|0.74927
00:53:09|0.74927
00:53:10|0.74928
00:53:11|0.74834
00:53:12|0.74697
00:53:13|0.74462
00:53:14|0.74369
00:53:15|0.74384
00:53:16|0.74376
00:53:18|0.74386
00:53:19|0.74341
00:53:19|0.74306
00:53:20|0.7426
00:53:22|0.74187
00:53:22|0.74194
00:53:23|0.74194
00:53:24|0.74201
00:53:26|0.74262
00:53:26|0.74245
00:53:27|0.74299
00:53:29|0.74361
00:53:29|0.74315
00:53:30|0.74591
00:53:32|0.74567
00:53:32|0.74489
00:53:33|0.74489
00:53:35|0.74399
00:53:36|0.74505
00:53:37|0.74593
00:53:38|0.7449
00:53:39|0.74516
00:53:40|0.74451
00:53:41|0.74514
00:53:42|0.74437
00:53:43|0.74457
00:53:44|0.74473
00:53:45|0.7452
00:53:47|0.74519
00:53:48|0.74519
00:53:48|0.74508
00:53:50|0.74557
00:53:51|0.74479
00:53:51|0.74501
00:53:52|0.74501
00:53:53|0.74417
00:53:55|0.74509
00:53:55|0.74539
00:53:56|0.74535
00:53:58|0.74724
00:53:58|0.74696
00:53:59|0.74696
00:54:00|0.74654
00:54:02|0.74654
00:54:02|0.74619
00:54:03|0.74578
00:54:05|0.74631
00:54:05|0.74577
00:54:06|0.7457
00:54:08|0.74528
00:54:08|0.74482
00:54:09|0.74563
00:54:10|0.74564
00:54:11|0.74564
00:54:12|0.74503
00:54:14|0.74405
00:54:15|0.74307
00:54:15|0.74328
00:54:16|0.74243
00:54:17|0.74346
00:54:18|0.74372
00:54:19|0.74424
00:54:20|0.74426
00:54:21|0.74363
00:54:23|0.74322
00:54:24|0.74322
00:54:25|0.74365
00:54:25|0.74377
00:54:27|0.74377
00:54:28|0.74377
00:54:29|0.74437
00:54:29|0.74401
00:54:31|0.74401
00:54:31|0.74401
00:54:32|0.74328
00:54:33|0.74328
00:54:34|0.7437
00:54:37|0.74426
00:54:38|0.74358
00:54:38|0.74344
00:54:39|0.74344
00:54:40|0.74344
00:54:41|0.74258
00:54:42|0.74258
00:54:43|0.74223
00:54:45|0.74239
00:54:45|0.74239
00:54:47|0.74283
00:54:48|0.74343
00:54:49|0.74343
00:54:50|0.74343
00:54:50|0.74293
00:54:53|0.74258
00:54:53|0.74223
00:54:54|0.74303
00:54:56|0.74321
00:54:56|0.74271
00:54:57|0.74271
00:54:58|0.74271
00:55:00|0.74271
00:55:00|0.74271
00:55:02|0.74271
00:55:02|0.74271
00:55:03|0.74271
00:55:05|0.74271
00:55:07|0.74294
00:55:08|0.74294
00:55:08|0.74294
00:55:10|0.74294
00:55:10|0.74294
00:55:11|0.74294
00:55:12|0.74294
00:55:14|0.74321
00:55:15|0.7434
00:55:15|0.7434
00:55:17|0.7434
00:55:17|0.74476
00:55:19|0.74573
00:55:20|0.74573
00:55:20|0.74573
00:55:21|0.74573
00:55:23|0.74573
00:55:24|0.74573
00:55:24|0.74573
00:55:26|0.74598
00:55:27|0.74523
00:55:27|0.74463
00:55:29|0.74463
00:55:30|0.74463
00:55:31|0.74463
00:55:32|0.74463
00:55:32|0.74463
00:55:33|0.74463
00:55:36|0.74463
00:55:37|0.74463
00:55:37|0.74463
00:55:39|0.74463
00:55:41|0.74463
00:55:42|0.74463
00:55:43|0.74393
00:55:43|0.74393
00:55:45|0.74421
00:55:45|0.74421
00:55:47|0.74536
00:55:47|0.74533
00:55:48|0.74533
00:55:50|0.74483
00:55:51|0.74483
00:55:52|0.74431
00:55:52|0.74419
00:55:54|0.74419
00:55:55|0.74419
00:55:56|0.74419
00:55:58|0.74419
00:55:59|0.74419
00:56:00|0.74419
00:56:00|0.74419
00:56:01|0.74414
00:56:02|0.74414
00:56:04|0.7441
00:56:04|0.7441
00:56:06|0.74328
00:56:07|0.74292
00:56:07|0.74299
00:56:08|0.74299
00:56:09|0.74299
00:56:10|0.74431
00:56:12|0.74431
00:56:13|0.74362
00:56:14|0.74362
00:56:15|0.74362
00:56:16|0.74369
00:56:17|0.74387
00:56:19|0.74387
00:56:19|0.74387
00:56:21|0.74387
00:56:22|0.74327
00:56:23|0.74326
00:56:24|0.74291
00:56:25|0.74291
00:56:26|0.74271
00:56:27|0.74266
00:56:28|0.74266
00:56:29|0.74266
00:56:30|0.74266
00:56:32|0.74266
00:56:33|0.7425
00:56:33|0.7425
00:56:34|0.74241
00:56:36|0.7421
00:56:37|0.74208
00:56:37|0.74208
00:56:39|0.74208
00:56:40|0.74242
00:56:41|0.74266
00:56:42|0.74266
00:56:43|0.74239
00:56:44|0.74287
00:56:45|0.74235
00:56:46|0.74199
00:56:47|0.74148
00:56:48|0.74223
00:56:49|0.74317
00:56:51|0.74369
00:56:51|0.74369
00:56:52|0.74369
00:56:54|0.74369
00:56:55|0.74369
00:56:56|0.74369
00:56:57|0.74369
00:56:58|0.74369
00:56:59|0.74369
00:57:00|0.74259
00:57:01|0.74266
00:57:02|0.74266
00:57:04|0.74266
00:57:04|0.74266
00:57:05|0.74266
00:57:06|0.74323
00:57:07|0.74282
00:57:08|0.74282
00:57:09|0.74267
00:57:11|0.74267
00:57:11|0.74267
00:57:12|0.74267
00:57:13|0.74267
00:57:14|0.74249
00:57:15|0.74248
00:57:16|0.74466
00:57:17|0.74462
00:57:19|0.74463
00:57:19|0.74463
00:57:21|0.74481
00:57:22|0.74481
00:57:22|0.74472
00:57:24|0.7446
00:57:25|0.74437
00:57:25|0.74437
00:57:28|0.74396
00:57:28|0.74407
00:57:30|0.74407
00:57:31|0.74376
00:57:32|0.74484
00:57:33|0.74519
00:57:34|0.74471
00:57:35|0.74471
00:57:36|0.74462
00:57:37|0.74505
00:57:38|0.74505
00:57:39|0.74505
00:57:41|0.74505
00:57:42|0.74505
00:57:42|0.74505
00:57:43|0.74505
00:57:44|0.74526
00:57:46|0.74526
00:57:46|0.74572
00:57:48|0.74572
00:57:49|0.74652
00:57:50|0.74652
00:57:50|0.74652
00:57:51|0.74652
00:57:53|0.74652
00:57:53|0.74641
00:57:54|0.74641
00:57:56|0.74641
00:57:57|0.74641
00:57:58|0.74621
00:57:58|0.74621
00:58:00|0.74621
00:58:01|0.74536
00:58:02|0.74524
00:58:03|0.74524
00:58:04|0.74524
00:58:05|0.74524
00:58:06|0.74524
00:58:06|0.74524
00:58:08|0.74538
00:58:09|0.74516
00:58:10|0.7452
00:58:11|0.74516
00:58:12|0.74523
00:58:13|0.74523
00:58:14|0.74523
00:58:15|0.74523
00:58:16|0.74597
00:58:17|0.74597
00:58:18|0.74545
00:58:19|0.74545
00:58:21|0.74546
00:58:22|0.74546
00:58:23|0.74677
00:58:24|0.74669
00:58:25|0.74621
00:58:26|0.7452
00:58:27|0.74522
00:58:29|0.74466
00:58:29|0.74466
00:58:31|0.74471
00:58:32|0.74501
00:58:32|0.74489
00:58:34|0.74501
00:58:35|0.74501
00:58:36|0.74501
00:58:37|0.74501
00:58:38|0.74501
00:58:40|0.74435
00:58:40|0.74434
00:58:42|0.74434
00:58:43|0.74514
00:58:44|0.74519
00:58:45|0.74519
00:58:45|0.74543
00:58:47|0.74572
00:58:47|0.74572
00:58:49|0.747
00:58:50|0.747
00:58:51|0.747
00:58:52|0.747
00:58:53|0.74652
00:58:54|0.74713
00:58:55|0.74713
00:58:56|0.74713
00:58:57|0.74713
00:58:58|0.74636
00:58:59|0.74636
00:59:00|0.74636
00:59:01|0.74636
00:59:02|0.74583
00:59:03|0.74575
00:59:05|0.74575
00:59:05|0.74543
00:59:06|0.74546
00:59:07|0.74546
00:59:09|0.74507
00:59:09|0.74507
00:59:11|0.745
00:59:11|0.745
00:59:12|0.745
00:59:14|0.745
00:59:15|0.745
00:59:15|0.745
00:59:16|0.745
00:59:17|0.745
00:59:18|0.745
00:59:19|0.7448
00:59:21|0.74524
00:59:21|0.74524
00:59:23|0.74524
00:59:24|0.74467
00:59:26|0.74549
00:59:26|0.74561
00:59:28|0.74573
00:59:29|0.74573
00:59:30|0.74573
00:59:31|0.74573
00:59:31|0.74541
00:59:33|0.74541
00:59:33|0.74541
00:59:35|0.74541
00:59:35|0.74541
00:59:36|0.74541
00:59:37|0.74541
00:59:39|0.74541
00:59:40|0.74541
00:59:40|0.74541
00:59:42|0.74541
00:59:43|0.74541
00:59:45|0.74541
00:59:45|0.74541
00:59:47|0.7447
00:59:48|0.7447
00:59:48|0.7447
00:59:50|0.7447
00:59:51|0.7447
00:59:52|0.7447
00:59:53|0.74499
00:59:54|0.74499
00:59:54|0.74499
00:59:56|0.74563
00:59:57|0.74563
00:59:58|0.74563
01:00:00|0.74626
01:00:01|0.74582
01:00:02|0.74583
01:00:02|0.74583
01:00:04|0.74523
01:00:05|0.74421
01:00:06|0.74426
01:00:07|0.74388
01:00:09|0.74372
01:00:10|0.74372
01:00:10|0.74295
01:00:12|0.74318
01:00:13|0.74318
01:00:14|0.74318
01:00:15|0.74318
01:00:16|0.74318
01:00:17|0.74278
01:00:18|0.74279
01:00:19|0.74312
01:00:20|0.74312
01:00:21|0.74375
01:00:23|0.74375
01:00:24|0.74375
01:00:26|0.74371
01:00:27|0.74371
01:00:27|0.74367
01:00:28|0.74367
01:00:29|0.74349
01:00:30|0.74349
01:00:32|0.74349
01:00:33|0.74349
01:00:33|0.74422
01:00:34|0.74422
01:00:36|0.74378
01:00:36|0.74378
01:00:38|0.74566
01:00:39|0.74491
01:00:39|0.74528
01:00:40|0.74584
01:00:41|0.74529
01:00:42|0.74572
01:00:43|0.74572
01:00:44|0.74572
01:00:45|0.74572
01:00:47|0.74572
01:00:47|0.74522
01:00:48|0.74522
01:00:49|0.74568
01:00:50|0.74613
01:00:52|0.74627
01:00:53|0.74627
01:00:53|0.74627
01:00:55|0.74627
01:00:55|0.74613
01:00:56|0.74613
01:00:57|0.74613
01:00:59|0.74613
01:00:59|0.74613
01:01:00|0.74613
01:01:02|0.74545
01:01:03|0.74586
01:01:03|0.74566
01:01:04|0.74559
01:01:05|0.74559
01:01:06|0.7458
01:01:08|0.74587
01:01:08|0.74573
01:01:10|0.74573
01:01:11|0.74573
01:01:12|0.74573
01:01:13|0.74573
01:01:14|0.74538
01:01:15|0.74584
01:01:16|0.74584
01:01:18|0.74575
01:01:18|0.74575
01:01:20|0.74576
01:01:21|0.74576
01:01:22|0.74567
01:01:23|0.74567
01:01:24|0.74502
01:01:24|0.74455
01:01:25|0.74438
01:01:27|0.74407
01:01:28|0.74407
01:01:29|0.74407
01:01:30|0.7436
01:01:31|0.7436
01:01:32|0.74368
01:01:32|0.74368
01:01:34|0.74368
01:01:35|0.74272
01:01:37|0.74226
01:01:37|0.74222
01:01:39|0.74222
01:01:40|0.74242
01:01:41|0.74242
01:01:43|0.74242
01:01:44|0.74161
01:01:44|0.74161
01:01:45|0.74113
01:01:46|0.741
01:01:48|0.741
01:01:49|0.74118
01:01:49|0.74152
01:01:50|0.74198
01:01:52|0.74197
01:01:53|0.74213
01:01:53|0.74189
01:01:54|0.74189
01:01:55|0.74189
01:01:57|0.74179
01:01:58|0.74179
01:01:59|0.74179
01:01:59|0.74271
01:02:01|0.74291
01:02:02|0.7427
01:02:03|0.7427
01:02:04|0.7427
01:02:05|0.7425
01:02:05|0.7425
01:02:07|0.7425
01:02:08|0.74268
01:02:09|0.74268
01:02:10|0.74298
01:02:11|0.74261
01:02:11|0.74261
01:02:12|0.74261
01:02:14|0.74261
01:02:15|0.74261
01:02:16|0.74186
01:02:17|0.74335
01:02:18|0.7436
01:02:19|0.74442
01:02:20|0.74442
01:02:21|0.74516
01:02:22|0.74516
01:02:23|0.74516
01:02:24|0.74596
01:02:25|0.74669
01:02:27|0.74806
01:02:27|0.74859
01:02:28|0.74871
01:02:29|0.74871
01:02:30|0.74838
01:02:32|0.74838
01:02:32|0.74747
01:02:33|0.74833
01:02:34|0.74833
01:02:35|0.74907
01:02:37|0.74872
01:02:38|0.74896
01:02:39|0.74833
01:02:40|0.74795
01:02:41|0.74795
01:02:42|0.74819
01:02:43|0.74819
01:02:44|0.74819
01:02:45|0.74906
01:02:46|0.74892
01:02:47|0.7511
01:02:48|0.7515
01:02:49|0.75126
01:02:50|0.75114
01:02:52|0.75114
01:02:53|0.75203
01:02:54|0.75164
01:02:55|0.75164
01:02:56|0.75178
01:02:57|0.75178
01:02:59|0.75178
01:02:59|0.75179
01:03:01|0.75208
01:03:02|0.75208
01:03:03|0.75208
01:03:04|0.7517
01:03:05|0.75138
01:03:06|0.75138
01:03:07|0.75096
01:03:08|0.74993
01:03:09|0.74969
01:03:10|0.75038
01:03:11|0.75083
01:03:12|0.75101
01:03:13|0.75037
01:03:14|0.74981
01:03:15|0.7494
01:03:16|0.7494
01:03:17|0.7494
01:03:18|0.7494
01:03:19|0.7494
01:03:20|0.7494
01:03:21|0.7494
01:03:22|0.7494
01:03:23|0.7494
01:03:24|0.7494
01:03:25|0.7494
01:03:26|0.7494
01:03:27|0.7494
01:03:28|0.7494
01:03:29|0.7494
01:03:30|0.7494
01:03:31|0.7494
01:03:32|0.7494
01:03:33|0.75074
01:03:34|0.75074
01:03:35|0.75083
01:03:36|0.75083
01:03:37|0.75083
01:03:38|0.75132
01:03:39|0.75132
01:03:40|0.75132
01:03:41|0.75126
01:03:42|0.75126
01:03:43|0.75093
01:03:44|0.75093
01:03:45|0.75093
01:03:47|0.75093
01:03:47|0.75093
01:03:49|0.75077
01:03:50|0.75077
01:03:51|0.75082
01:03:52|0.75105
01:03:53|0.75105
01:03:53|0.75105
01:03:55|0.75105
01:03:56|0.75105
01:03:56|0.75105
01:03:58|0.75105
01:03:59|0.75105
01:04:00|0.75105
01:04:01|0.75142
01:04:02|0.75142
01:04:03|0.75119
01:04:04|0.75119
01:04:05|0.75101
01:04:06|0.75101
01:04:07|0.75101
01:04:08|0.75101
01:04:09|0.75101
01:04:10|0.75079
01:04:11|0.75079
01:04:12|0.75141
01:04:13|0.75141
01:04:14|0.75109
01:04:15|0.75109
01:04:16|0.75103
01:04:17|0.75103
01:04:18|0.75103
01:04:19|0.75103
01:04:20|0.75077
01:04:21|0.75107
01:04:22|0.75151
01:04:23|0.75218
01:04:24|0.75267
01:04:25|0.75255
01:04:26|0.75255
01:04:27|0.75254
01:04:28|0.75151
01:04:29|0.75037
01:04:30|0.75037
01:04:31|0.75037
01:04:32|0.75131
01:04:33|0.75201
01:04:34|0.75201
01:04:36|0.75229
01:04:37|0.75223
01:04:38|0.75299
01:04:39|0.75299
01:04:41|0.75318
01:04:42|0.75318
01:04:43|0.75318
01:04:43|0.75347
01:04:45|0.75348
01:04:46|0.75294
01:04:47|0.75306
01:04:48|0.75165
01:04:48|0.75165
01:04:50|0.75165
01:04:51|0.75165
01:04:52|0.75231
01:04:52|0.75217
01:04:54|0.75217
01:04:55|0.75264
01:04:56|0.75266
01:04:57|0.75266
01:04:58|0.75265
01:04:59|0.75265
01:05:00|0.75265
01:05:01|0.75265
01:05:02|0.75265
01:05:03|0.75211
01:05:04|0.75211
01:05:05|0.75211
01:05:06|0.7512
01:05:07|0.7515
01:05:08|0.751
01:05:09|0.751
01:05:10|0.751
01:05:11|0.75155
01:05:12|0.75155
01:05:13|0.75202
01:05:14|0.75202
01:05:15|0.75202
01:05:16|0.75202
01:05:17|0.75202
01:05:18|0.75285
01:05:19|0.75255
01:05:20|0.75255
01:05:21|0.75255
01:05:22|0.75345
01:05:23|0.75309
01:05:24|0.75351
01:05:25|0.75471
01:05:26|0.75442
01:05:27|0.75458
01:05:28|0.7545
01:05:29|0.7542
01:05:30|0.7542
01:05:31|0.75407
01:05:32|0.75285
01:05:33|0.75262
01:05:34|0.75262
01:05:35|0.75355
01:05:36|0.75355
01:05:37|0.75355
01:05:38|0.75355
01:05:40|0.75355
01:05:40|0.75355
01:05:42|0.7542
01:05:43|0.75421
01:05:43|0.75421
01:05:44|0.75421
01:05:46|0.75421
01:05:46|0.75421
01:05:48|0.75421
01:05:49|0.75387
01:05:50|0.75387
01:05:51|0.75387
01:05:52|0.75387
01:05:53|0.75412
01:05:54|0.75514
01:05:55|0.75512
01:05:56|0.75512
01:05:56|0.75515
01:05:57|0.75552
01:06:00|0.75563
01:06:00|0.75562
01:06:02|0.75562
01:06:03|0.75483
01:06:03|0.75483
01:06:04|0.75461
01:06:05|0.75396
01:06:06|0.75453
01:06:08|0.75398
01:06:08|0.75412
01:06:09|0.75412
01:06:10|0.75457
01:06:11|0.75355
01:06:12|0.7537
01:06:14|0.7537
01:06:14|0.7537
01:06:15|0.75347
01:06:16|0.75347
01:06:17|0.75347
01:06:18|0.75389
01:06:19|0.75389
01:06:20|0.75389
01:06:21|0.75396
01:06:23|0.75423
01:06:23|0.75423
01:06:24|0.75466
01:06:25|0.75466
01:06:27|0.75418
01:06:27|0.75394
01:06:28|0.75394
01:06:29|0.75394
01:06:30|0.75394
01:06:31|0.75394
01:06:32|0.75438
01:06:34|0.75428
01:06:34|0.75428
01:06:35|0.75428
01:06:36|0.75375
01:06:37|0.75376
01:06:38|0.75376
01:06:40|0.75376
01:06:42|0.75376
01:06:43|0.75376
01:06:45|0.75376
01:06:46|0.75418
01:06:46|0.75418
01:06:48|0.75418
01:06:49|0.75418
01:06:50|0.75418
01:06:51|0.75418
01:06:52|0.75418
01:06:53|0.75392
01:06:54|0.75392
01:06:54|0.75395
01:06:56|0.75311
01:06:57|0.75325
01:06:58|0.75325
01:06:59|0.75325
01:07:00|0.75457
01:07:00|0.75451
01:07:02|0.75462
01:07:03|0.75387
01:07:04|0.75436
01:07:05|0.75436
01:07:06|0.75373
01:07:07|0.75339
01:07:08|0.75308
01:07:09|0.75343
01:07:10|0.75343
01:07:11|0.75343
01:07:12|0.75343
01:07:13|0.75326
01:07:14|0.75326
01:07:15|0.75326
01:07:16|0.75326
01:07:17|0.75326
01:07:18|0.75586
01:07:19|0.75586
01:07:20|0.75586
01:07:21|0.75586
01:07:22|0.75586
01:07:23|0.75587
01:07:24|0.75626
01:07:25|0.75652
01:07:26|0.75677
01:07:27|0.75612
01:07:28|0.75612
01:07:29|0.75612
01:07:30|0.75612
01:07:31|0.75612
01:07:32|0.75736
01:07:33|0.75825
01:07:34|0.75761
01:07:35|0.75727
01:07:36|0.75768
01:07:37|0.75768
01:07:38|0.75724
01:07:39|0.75781
01:07:40|0.75781
01:07:41|0.75645
01:07:43|0.75708
01:07:43|0.75735
01:07:45|0.75735
01:07:46|0.75735
01:07:47|0.75674
01:07:49|0.75702
01:07:49|0.75714
01:07:51|0.75714
01:07:52|0.75603
01:07:53|0.75685
01:07:54|0.75684
01:07:55|0.75684
01:07:56|0.75647
01:07:57|0.75647
01:07:58|0.75735
01:07:59|0.75735
01:08:00|0.75735
01:08:01|0.75744
01:08:02|0.75804
01:08:03|0.75832
01:08:04|0.75832
01:08:05|0.75851
01:08:06|0.75854
01:08:07|0.75814
01:08:08|0.75749
01:08:09|0.75726
01:08:10|0.75725
01:08:11|0.75806
01:08:12|0.7579
01:08:14|0.7579
01:08:15|0.7579
01:08:16|0.7579
01:08:17|0.7579
01:08:18|0.7579
01:08:19|0.75758
01:08:20|0.75758
01:08:21|0.75794
01:08:22|0.75794
01:08:23|0.75794
01:08:24|0.75805
01:08:25|0.75774
01:08:26|0.75758
01:08:27|0.75737
01:08:28|0.75737
01:08:29|0.75765
01:08:30|0.75828
01:08:31|0.75835
01:08:32|0.75899
01:08:33|0.75837
01:08:34|0.75832
01:08:35|0.75922
01:08:36|0.75922
01:08:37|0.75922
01:08:38|0.75925
01:08:39|0.75962
01:08:40|0.75901
01:08:41|0.7588
01:08:42|0.75825
01:08:43|0.75838
01:08:44|0.75825
01:08:45|0.75899
01:08:46|0.75837
01:08:48|0.75956
01:08:49|0.75956
01:08:49|0.76092
01:08:51|0.76124
01:08:51|0.76115
01:08:53|0.7608
01:08:54|0.76118
01:08:54|0.76144
01:08:55|0.76174
01:08:56|0.76174
01:08:57|0.76201
01:08:58|0.76183
01:08:59|0.76183
01:09:00|0.76109
01:09:01|0.76201
01:09:03|0.76086
01:09:04|0.76132
01:09:05|0.76088
01:09:05|0.76094
01:09:06|0.76056
01:09:08|0.76065
01:09:09|0.76065
01:09:10|0.7608
01:09:11|0.76114
01:09:12|0.76205
01:09:12|0.76222
01:09:13|0.76217
01:09:15|0.76217
01:09:15|0.76157
01:09:16|0.76157
01:09:18|0.76222
01:09:19|0.76201
01:09:19|0.76181
01:09:21|0.76212
01:09:22|0.76212
01:09:22|0.76208
01:09:24|0.76208
01:09:25|0.76185
01:09:26|0.76268
01:09:27|0.76268
01:09:27|0.76267
01:09:29|0.76298
01:09:30|0.76269
01:09:31|0.76269
01:09:32|0.76258
01:09:33|0.76258
01:09:34|0.763
01:09:35|0.76302
01:09:36|0.76366
01:09:37|0.76373
01:09:38|0.76372
01:09:40|0.76426
01:09:40|0.76482
01:09:41|0.76487
01:09:43|0.76554
01:09:44|0.76633
01:09:45|0.76605
01:09:47|0.76594
01:09:47|0.76596
01:09:48|0.76603
01:09:49|0.76567
01:09:51|0.76548
01:09:51|0.76439
01:09:52|0.76296
01:09:53|0.76345
01:09:54|0.76132
01:09:56|0.76103
01:09:57|0.76091
01:09:58|0.76186
01:09:58|0.76221
01:10:00|0.76221
01:10:01|0.76206
01:10:02|0.76206
01:10:04|0.76377
01:10:04|0.76355
01:10:06|0.76278
01:10:07|0.762
01:10:08|0.76239
01:10:09|0.76228
01:10:09|0.76327
01:10:10|0.76378
01:10:11|0.76416
01:10:13|0.76546
01:10:14|0.76436
01:10:15|0.76409
01:10:15|0.76387
01:10:16|0.76275
01:10:17|0.76275
01:10:18|0.76294
01:10:19|0.76294
01:10:21|0.76279
01:10:21|0.76279
01:10:22|0.76279
01:10:23|0.76334
01:10:25|0.76334
01:10:26|0.76316
01:10:26|0.76316
01:10:27|0.76315
01:10:29|0.76262
01:10:29|0.76222
01:10:30|0.76222
01:10:32|0.76101
01:10:32|0.75901
01:10:34|0.75875
01:10:35|0.75841
01:10:36|0.7575
01:10:36|0.75673
01:10:37|0.7565
01:10:39|0.75636
01:10:39|0.75763
01:10:41|0.75833
01:10:41|0.7581
01:10:43|0.7581
01:10:45|0.75898
01:10:46|0.75888
01:10:47|0.75833
01:10:49|0.75815
01:10:50|0.75936
01:10:50|0.75922
01:10:51|0.75936
01:10:52|0.75934
01:10:53|0.7593
01:10:54|0.7593
01:10:55|0.76008
01:10:56|0.75974
01:10:57|0.75974
01:10:59|0.7592
01:11:00|0.7592
01:11:00|0.76007
01:11:02|0.75998
01:11:02|0.75998
01:11:03|0.76003
01:11:04|0.76003
01:11:05|0.75899
01:11:06|0.75735
01:11:07|0.75715
01:11:08|0.75715
01:11:09|0.75715
01:11:10|0.75697
01:11:11|0.75722
01:11:13|0.75722
01:11:14|0.75605
01:11:14|0.75607
01:11:16|0.75607
01:11:16|0.75681
01:11:17|0.75761
01:11:19|0.75761
01:11:19|0.75761
01:11:20|0.75656
01:11:21|0.75656
01:11:23|0.75683
01:11:23|0.75667
01:11:24|0.75667
01:11:26|0.75667
01:11:26|0.75748
01:11:27|0.75698
01:11:29|0.75668
01:11:29|0.75668
01:11:31|0.75575
01:11:32|0.75551
01:11:32|0.75513
01:11:33|0.7546
01:11:34|0.75463
01:11:35|0.75463
01:11:36|0.75463
01:11:38|0.75463
01:11:38|0.755
01:11:39|0.75542
01:11:41|0.75505
01:11:41|0.75505
01:11:42|0.75409
01:11:43|0.7544
01:11:44|0.75442
01:11:46|0.75445
01:11:47|0.75511
01:11:49|0.75486
01:11:50|0.75511
01:11:51|0.75511
01:11:52|0.75511
01:11:53|0.75511
01:11:54|0.75486
01:11:55|0.75486
01:11:56|0.75486
01:11:57|0.75623
01:11:57|0.75582
01:11:58|0.75582
01:11:59|0.75582
01:12:00|0.75517
01:12:02|0.75485
01:12:03|0.75479
01:12:04|0.75479
01:12:04|0.75479
01:12:05|0.75516
01:12:07|0.75505
01:12:08|0.75411
01:12:08|0.75411
01:12:10|0.7551
01:12:11|0.75514
01:12:12|0.75457
01:12:12|0.75468
01:12:13|0.75468
01:12:15|0.75528
01:12:17|0.75446
01:12:18|0.75425
01:12:18|0.75347
01:12:19|0.75378
01:12:21|0.75344
01:12:21|0.75325
01:12:22|0.75362
01:12:24|0.75362
01:12:24|0.75362
01:12:25|0.75367
01:12:27|0.75367
01:12:28|0.75403
01:12:28|0.7542
01:12:30|0.75426
01:12:30|0.75482
01:12:31|0.75474
01:12:32|0.75474
01:12:33|0.75473
01:12:34|0.75473
01:12:36|0.75473
01:12:36|0.75471
01:12:38|0.75471
01:12:38|0.75493
01:12:39|0.75493
01:12:40|0.75522
01:12:41|0.75522
01:12:42|0.75522
01:12:44|0.75473
01:12:44|0.75473
01:12:46|0.75473
01:12:48|0.75473
01:12:48|0.75473
01:12:50|0.75473
01:12:50|0.75445
01:12:51|0.75562
01:12:53|0.75562
01:12:54|0.75554
01:12:55|0.75592
01:12:56|0.75644
01:12:57|0.75644
01:12:57|0.75644
01:12:58|0.75644
01:12:59|0.75581
01:13:01|0.75556
01:13:02|0.75556
01:13:03|0.75556
01:13:05|0.75566
01:13:05|0.75566
01:13:07|0.75495
01:13:07|0.75492
01:13:08|0.75503
01:13:09|0.75503
01:13:10|0.75531
01:13:11|0.75578
01:13:12|0.75506
01:13:13|0.75506
01:13:14|0.75504
01:13:16|0.7562
01:13:17|0.75578
01:13:18|0.75506
01:13:19|0.75527
01:13:19|0.75536
01:13:20|0.75536
01:13:22|0.75544
01:13:22|0.75544
01:13:23|0.75526
01:13:24|0.75519
01:13:25|0.75536
01:13:27|0.75573
01:13:28|0.75573
01:13:28|0.75573
01:13:29|0.75573
01:13:30|0.75573
01:13:32|0.75509
01:13:32|0.75509
01:13:33|0.75509
01:13:34|0.75541
01:13:35|0.75587
01:13:36|0.75587
01:13:37|0.75411
01:13:39|0.75411
01:13:39|0.75411
01:13:40|0.75422
01:13:41|0.75395
01:13:42|0.75412
01:13:43|0.7548
01:13:44|0.7548
01:13:45|0.7548
01:13:47|0.75378
01:13:49|0.75378
01:13:50|0.75435
01:13:51|0.75414
01:13:53|0.75414
01:13:53|0.75414
01:13:55|0.75364
01:13:55|0.75382
01:13:57|0.75412
01:13:58|0.75412
01:13:59|0.75412
01:14:00|0.75411
01:14:01|0.75306
01:14:03|0.75292
01:14:04|0.75278
01:14:04|0.7525
01:14:05|0.75291
01:14:06|0.75291
01:14:08|0.7526
01:14:09|0.75244
01:14:09|0.75234
01:14:10|0.75239
01:14:11|0.75239
01:14:13|0.75239
01:14:14|0.75239
01:14:15|0.75238
01:14:15|0.75292
01:14:17|0.75292
01:14:18|0.75446
01:14:18|0.75416
01:14:20|0.75495
01:14:20|0.75495
01:14:22|0.75495
01:14:22|0.75495
01:14:23|0.75495
01:14:25|0.75495
01:14:26|0.75535
01:14:26|0.75595
01:14:27|0.75599
01:14:29|0.75599
01:14:29|0.75626
01:14:30|0.75634
01:14:31|0.75634
01:14:33|0.75634
01:14:34|0.75609
01:14:34|0.75609
01:14:35|0.75589
01:14:37|0.75589
01:14:37|0.75589
01:14:39|0.75599
01:14:39|0.75481
01:14:41|0.75481
01:14:41|0.75481
01:14:42|0.75441
01:14:44|0.75441
01:14:45|0.75441
01:14:46|0.754
01:14:47|0.75328
01:14:48|0.75328
01:14:49|0.75328
01:14:49|0.75378
01:14:51|0.75385
01:14:51|0.75438
01:14:53|0.75438
01:14:54|0.75439
01:14:55|0.7542
01:14:56|0.75463
01:14:57|0.75498
01:14:58|0.75428
01:14:59|0.75394
01:14:59|0.75423
01:15:01|0.75379
01:15:01|0.75379
01:15:03|0.75348
01:15:04|0.75287
01:15:05|0.75256
01:15:06|0.75243
01:15:07|0.75243
01:15:08|0.75212
01:15:09|0.75192
01:15:10|0.75123
01:15:11|0.75103
01:15:12|0.75103
01:15:13|0.75103
01:15:14|0.75063
01:15:15|0.75063
01:15:16|0.75067
01:15:16|0.75115
01:15:18|0.75115
01:15:19|0.75115
01:15:20|0.75115
01:15:21|0.75115
01:15:21|0.75115
01:15:23|0.75115
01:15:23|0.75185
01:15:25|0.75167
01:15:26|0.75192
01:15:26|0.75192
01:15:28|0.75144
01:15:29|0.75144
01:15:30|0.7514
01:15:30|0.7514
01:15:31|0.7514
01:15:32|0.75
01:15:33|0.75009
01:15:35|0.75042
01:15:36|0.7496
01:15:36|0.74952
01:15:37|0.7494
01:15:38|0.75002
01:15:40|0.74992
01:15:40|0.74959
01:15:42|0.7496
01:15:43|0.7496
01:15:43|0.7496
01:15:45|0.74887
01:15:45|0.74818
01:15:47|0.74818
01:15:48|0.74769
01:15:49|0.74806
01:15:50|0.74747
01:15:51|0.74695
01:15:52|0.74667
01:15:54|0.74595
01:15:54|0.74643
01:15:55|0.74619
01:15:57|0.74648
01:15:57|0.74669
01:15:58|0.7466
01:16:00|0.74673
01:16:01|0.74618
01:16:02|0.74584
01:16:02|0.74672
01:16:04|0.74676
01:16:05|0.74696
01:16:05|0.74653
01:16:06|0.74625
01:16:08|0.74583
01:16:08|0.74608
01:16:10|0.74632
01:16:11|0.74578
01:16:12|0.74556
01:16:13|0.74545
01:16:14|0.74619
01:16:14|0.74713
01:16:15|0.7472
01:16:17|0.7472
01:16:17|0.74698
01:16:18|0.74695
01:16:19|0.74749
01:16:21|0.74756
01:16:22|0.74756
01:16:23|0.74747
01:16:25|0.74747
01:16:26|0.74747
01:16:26|0.7462
01:16:27|0.74639
01:16:29|0.74639
01:16:30|0.74619
01:16:30|0.74571
01:16:31|0.74475
01:16:32|0.74493
01:16:33|0.74472
01:16:34|0.74465
01:16:35|0.74472
01:16:36|0.74467
01:16:37|0.74519
01:16:39|0.74472
01:16:39|0.74492
01:16:41|0.74492
01:16:41|0.74492
01:16:43|0.74492
01:16:43|0.7453
01:16:44|0.74641
01:16:46|0.74741
01:16:46|0.74776
01:16:47|0.74776
01:16:48|0.74776
01:16:51|0.7479
01:16:52|0.74653
01:16:52|0.74653
01:16:54|0.74653
01:16:55|0.74758
01:16:55|0.74758
01:16:56|0.74732
01:16:58|0.74727
01:16:58|0.74727
01:16:59|0.74727
01:17:01|0.74727
01:17:01|0.74721
01:17:02|0.74721
01:17:03|0.74721
01:17:04|0.74721
01:17:06|0.74721
01:17:07|0.74684
01:17:08|0.74758
01:17:09|0.74758
01:17:09|0.74758
01:17:10|0.74758
01:17:12|0.74758
01:17:12|0.74758
01:17:14|0.74758
01:17:14|0.74664
01:17:15|0.74664
01:17:16|0.74664
01:17:18|0.74664
01:17:18|0.74664
01:17:19|0.74664
01:17:20|0.74664
01:17:21|0.74664
01:17:22|0.74664
01:17:24|0.74664
01:17:25|0.74664
01:17:25|0.74757
01:17:26|0.74757
01:17:27|0.74757
01:17:29|0.74757
01:17:29|0.74757
01:17:30|0.74757
01:17:31|0.74766
01:17:32|0.74766
01:17:33|0.74734
01:17:34|0.74734
01:17:36|0.74766
01:17:37|0.74766
01:17:37|0.74751
01:17:38|0.74761
01:17:40|0.74761
01:17:41|0.74809
01:17:42|0.74811
01:17:43|0.74811
01:17:44|0.74811
01:17:45|0.74811
01:17:46|0.74811
01:17:47|0.74811
01:17:47|0.74813
01:17:49|0.74813
01:17:50|0.74813
01:17:51|0.74813
01:17:53|0.74813
01:17:54|0.74813
01:17:55|0.74813
01:17:55|0.74847
01:17:56|0.7503
01:17:58|0.75016
01:17:59|0.75129
01:18:00|0.75141
01:18:01|0.75079
01:18:02|0.75095
01:18:02|0.75096
01:18:04|0.75119
01:18:05|0.75119
01:18:06|0.75119
01:18:06|0.75072
01:18:07|0.74963
01:18:09|0.7497
01:18:10|0.7497
01:18:11|0.74999
01:18:12|0.74999
01:18:13|0.74999
01:18:14|0.74999
01:18:15|0.74999
01:18:16|0.74999
01:18:17|0.74999
01:18:18|0.74873
01:18:20|0.74873
01:18:21|0.74873
01:18:22|0.74873
01:18:22|0.74873
01:18:24|0.74873
01:18:24|0.74956
01:18:26|0.74956
01:18:27|0.74956
01:18:27|0.74956
01:18:29|0.74956
01:18:30|0.74956
01:18:31|0.74956
01:18:32|0.74905
01:18:32|0.74877
01:18:34|0.74958
01:18:34|0.74991
01:18:36|0.74991
01:18:37|0.74991
01:18:37|0.74991
01:18:38|0.74991
01:18:40|0.74958
01:18:41|0.7502
01:18:42|0.7502
01:18:43|0.74985
01:18:43|0.74985
01:18:45|0.74985
01:18:46|0.74985
01:18:46|0.74985
01:18:48|0.74985
01:18:48|0.74985
01:18:50|0.75076
01:18:51|0.75041
01:18:53|0.7506
01:18:54|0.7506
01:18:54|0.75058
01:18:55|0.75058
01:18:57|0.75058
01:18:57|0.75066
01:18:59|0.75027
01:19:00|0.75063
01:19:00|0.75099
01:19:01|0.75102
01:19:02|0.75102
01:19:03|0.75102
01:19:05|0.75102
01:19:06|0.75109
01:19:07|0.75109
01:19:08|0.75109
01:19:09|0.75109
01:19:10|0.75109
01:19:11|0.75109
01:19:12|0.75109
01:19:13|0.75109
01:19:14|0.75109
01:19:15|0.75109
01:19:16|0.75101
01:19:17|0.75101
01:19:18|0.75101
01:19:19|0.75101
01:19:20|0.75101
01:19:21|0.75101
01:19:22|0.75101
01:19:23|0.75101
01:19:24|0.75101
01:19:25|0.75101
01:19:26|0.75101
01:19:28|0.75026
01:19:29|0.75026
01:19:29|0.75026
01:19:31|0.75026
01:19:32|0.75026
01:19:33|0.75026
01:19:34|0.75004
01:19:35|0.75004
01:19:35|0.75004
01:19:36|0.75004
01:19:38|0.75004
01:19:39|0.75004
01:19:40|0.75004
01:19:40|0.75004
01:19:41|0.74976
01:19:43|0.74928
01:19:44|0.74928
01:19:44|0.74928
01:19:45|0.74928
01:19:46|0.74928
01:19:47|0.74928
01:19:50|0.74928
01:19:50|0.74928
01:19:51|0.74928
01:19:52|0.74928
01:19:53|0.74928
01:19:55|0.74928
01:19:56|0.74928
01:19:57|0.74928
01:19:59|0.74928
01:20:00|0.74928
01:20:01|0.74928
01:20:01|0.74928
01:20:02|0.74928
01:20:04|0.74928
01:20:06|0.74928
01:20:07|0.74928
01:20:07|0.74928
01:20:08|0.74838
01:20:09|0.74838
01:20:11|0.74765
01:20:12|0.74746
01:20:12|0.74712
01:20:14|0.74712
01:20:14|0.74712
01:20:16|0.74712
01:20:16|0.74741
01:20:17|0.74741
01:20:19|0.74741
01:20:20|0.74744
01:20:21|0.74744
01:20:22|0.74744
01:20:23|0.74744
01:20:24|0.74744
01:20:24|0.74744
01:20:26|0.74744
01:20:27|0.74744
01:20:28|0.74695
01:20:29|0.74695
01:20:30|0.74695
01:20:31|0.74728
01:20:32|0.74728
01:20:33|0.74728
01:20:34|0.74726
01:20:36|0.74726
01:20:36|0.74747
01:20:38|0.74767
01:20:38|0.74767
01:20:40|0.74767
01:20:41|0.74767
01:20:42|0.74738
01:20:43|0.74738
01:20:44|0.74738
01:20:45|0.74738
01:20:46|0.74738
01:20:47|0.74738
01:20:48|0.74744
01:20:49|0.74744
01:20:50|0.74744
01:20:52|0.74744
01:20:53|0.74817
01:20:53|0.74817
01:20:55|0.74817
01:20:56|0.74817
01:20:56|0.74817
01:20:57|0.74824
01:20:58|0.74824
01:21:00|0.74824
01:21:00|0.74824
01:21:02|0.74751
01:21:03|0.74751
01:21:04|0.74751
01:21:04|0.74751
01:21:05|0.74751
01:21:07|0.74751
01:21:08|0.74762
01:21:09|0.74662
01:21:09|0.74662
01:21:10|0.74647
01:21:11|0.74667
01:21:12|0.74695
01:21:13|0.74695
01:21:14|0.74695
01:21:16|0.74695
01:21:16|0.74695
01:21:17|0.74695
01:21:18|0.74677
01:21:20|0.74677
01:21:20|0.74677
01:21:21|0.74623
01:21:22|0.74623
01:21:23|0.74606
01:21:25|0.74593
01:21:26|0.74597
01:21:27|0.74597
01:21:28|0.74597
01:21:30|0.74597
01:21:30|0.74597
01:21:31|0.74597
01:21:33|0.74597
01:21:34|0.74597
01:21:34|0.74597
01:21:36|0.74551
01:21:37|0.74524
01:21:38|0.74524
01:21:39|0.74516
01:21:40|0.74528
01:21:40|0.74564
01:21:41|0.74562
01:21:43|0.74526
01:21:44|0.74526
01:21:44|0.74526
01:21:46|0.74526
01:21:47|0.74546
01:21:47|0.74549
01:21:49|0.7455
01:21:50|0.7455
01:21:51|0.74552
01:21:52|0.74494
01:21:53|0.74494
01:21:54|0.74476
01:21:55|0.74474
01:21:56|0.74475
01:21:57|0.74475
01:21:58|0.74475
01:21:59|0.74475
01:22:00|0.74475
01:22:01|0.74475
01:22:02|0.74475
01:22:03|0.74475
01:22:04|0.74453
01:22:05|0.74262
01:22:06|0.7428
01:22:07|0.74348
01:22:08|0.74279
01:22:09|0.74279
01:22:10|0.74279
01:22:11|0.74279
01:22:12|0.74279
01:22:13|0.74345
01:22:14|0.74329
01:22:15|0.74329
01:22:16|0.74329
01:22:17|0.74329
01:22:18|0.74329
01:22:19|0.74329
01:22:20|0.74332
01:22:21|0.74304
01:22:22|0.74274
01:22:23|0.74274
01:22:24|0.74274
01:22:25|0.74364
01:22:27|0.74338
01:22:27|0.74338
01:22:29|0.74313
01:22:31|0.74414
01:22:32|0.74437
01:22:33|0.74437
01:22:34|0.74361
01:22:35|0.7436
01:22:36|0.7436
01:22:37|0.74398
01:22:38|0.74398
01:22:39|0.74398
01:22:40|0.74384
01:22:41|0.74348
01:22:42|0.74348
01:22:43|0.74348
01:22:44|0.74318
01:22:45|0.74318
01:22:46|0.74318
01:22:47|0.74318
01:22:48|0.74318
01:22:49|0.74318
01:22:50|0.74318
01:22:51|0.74318
01:22:52|0.74318
01:22:53|0.74318
01:22:54|0.74318
01:22:55|0.74318
01:22:56|0.74318
01:22:57|0.74318
01:22:58|0.74318
01:22:59|0.74422
01:23:00|0.74422
01:23:01|0.74422
01:23:02|0.74422
01:23:03|0.74422
01:23:04|0.74422
01:23:05|0.74422
01:23:06|0.74422
01:23:07|0.74422
01:23:08|0.74467
01:23:09|0.74467
01:23:10|0.74467
01:23:11|0.74467
01:23:13|0.7443
01:23:13|0.7443
01:23:14|0.74457
01:23:15|0.74457
01:23:16|0.74457
01:23:17|0.74423
01:23:18|0.74423
01:23:19|0.74423
01:23:20|0.74423
01:23:22|0.74423
01:23:22|0.74437
01:23:23|0.74437
01:23:25|0.74437
01:23:25|0.74437
01:23:26|0.74437
01:23:28|0.74437
01:23:29|0.74369
01:23:31|0.74369
01:23:32|0.74369
01:23:33|0.74369
01:23:34|0.74369
01:23:34|0.74369
01:23:36|0.74369
01:23:37|0.74369
01:23:38|0.74369
01:23:38|0.74369
01:23:40|0.74369
01:23:40|0.74369
01:23:42|0.74369
01:23:42|0.74369
01:23:43|0.74369
01:23:44|0.74369
01:23:46|0.74318
01:23:46|0.7429
01:23:48|0.7429
01:23:48|0.7429
01:23:50|0.7429
01:23:50|0.7429
01:23:52|0.7429
01:23:52|0.7429
01:23:53|0.7429
01:23:55|0.7429
01:23:56|0.7429
01:23:57|0.7428
01:23:58|0.74188
01:23:59|0.74217
01:24:00|0.74218
01:24:01|0.74218
01:24:02|0.74244
01:24:03|0.7425
01:24:05|0.7425
01:24:06|0.74278
01:24:07|0.74278
01:24:08|0.74278
01:24:09|0.74278
01:24:09|0.74278
01:24:11|0.74278
01:24:11|0.74278
01:24:12|0.74113
01:24:13|0.7408
01:24:15|0.7408
01:24:15|0.7408
01:24:16|0.74084
01:24:18|0.74084
01:24:19|0.74044
01:24:20|0.74063
01:24:20|0.74063
01:24:22|0.74063
01:24:22|0.74063
01:24:24|0.74073
01:24:25|0.74073
01:24:25|0.74073
01:24:27|0.74073
01:24:28|0.74096
01:24:30|0.7414
01:24:31|0.74136
01:24:31|0.74136
01:24:32|0.74136
01:24:33|0.74136
01:24:35|0.74185
01:24:36|0.74185
01:24:37|0.74211
01:24:38|0.74181
01:24:39|0.74178
01:24:39|0.74184
01:24:41|0.74184
01:24:42|0.74231
01:24:42|0.74258
01:24:44|0.74258
01:24:45|0.74251
01:24:46|0.74251
01:24:47|0.74251
01:24:48|0.7422
01:24:49|0.7422
01:24:50|0.7422
01:24:51|0.7422
01:24:52|0.7422
01:24:53|0.74202
01:24:54|0.74176
01:24:55|0.74148
01:24:55|0.74141
01:24:57|0.74141
01:24:58|0.74141
01:24:59|0.74149
01:25:00|0.74198
01:25:01|0.74198
01:25:03|0.74202
01:25:03|0.74246
01:25:05|0.74246
01:25:05|0.74259
01:25:06|0.74259
01:25:07|0.74251
01:25:08|0.74251
01:25:10|0.74251
01:25:10|0.74251
01:25:11|0.74251
01:25:13|0.74251
01:25:13|0.74251
01:25:14|0.74205
01:25:15|0.74136
01:25:17|0.7408
01:25:18|0.74084
01:25:18|0.74126
01:25:19|0.74126
01:25:20|0.74085
01:25:21|0.74099
01:25:22|0.74099
01:25:23|0.74099
01:25:25|0.74099
01:25:25|0.74099
01:25:26|0.74099
01:25:28|0.74099
01:25:28|0.73929
01:25:30|0.73922
01:25:30|0.73944
01:25:32|0.73944
01:25:33|0.73881
01:25:34|0.73875
01:25:35|0.73855
01:25:37|0.73855
01:25:37|0.73887
01:25:39|0.73845
01:25:39|0.73845
01:25:41|0.73845
01:25:41|0.73853
01:25:42|0.73901
01:25:44|0.73901
01:25:44|0.73901
01:25:46|0.73901
01:25:47|0.73901
01:25:48|0.73901
01:25:48|0.73901
01:25:50|0.73901
01:25:51|0.73901
01:25:52|0.73901
01:25:53|0.73901
01:25:53|0.73918
01:25:55|0.73916
01:25:56|0.73916
01:25:56|0.73916
01:25:58|0.73916
01:26:00|0.73866
01:26:00|0.73866
01:26:02|0.73866
01:26:02|0.73866
01:26:03|0.73866
01:26:06|0.73935
01:26:06|0.73951
01:26:07|0.73894
01:26:09|0.73894
01:26:10|0.73902
01:26:11|0.73902
01:26:11|0.73902
01:26:13|0.73902
01:26:13|0.73902
01:26:14|0.73902
01:26:16|0.73902
01:26:17|0.73986
01:26:18|0.73986
01:26:19|0.73986
01:26:20|0.7398
01:26:21|0.7398
01:26:22|0.7398
01:26:23|0.7398
01:26:24|0.7398
01:26:25|0.73976
01:26:26|0.73976
01:26:27|0.73976
01:26:28|0.73976
01:26:29|0.74015
01:26:31|0.74028
01:26:32|0.74028
01:26:33|0.74033
01:26:34|0.74033
01:26:35|0.74033
01:26:35|0.74033
01:26:36|0.74005
01:26:38|0.74005
01:26:38|0.74005
01:26:40|0.73977
01:26:41|0.73977
01:26:41|0.73977
01:26:43|0.73977
01:26:44|0.73977
01:26:45|0.7394
01:26:46|0.7395
01:26:46|0.7395
01:26:48|0.7395
01:26:48|0.7395
01:26:50|0.7391
01:26:51|0.7391
01:26:51|0.73917
01:26:53|0.73966
01:26:54|0.73972
01:26:55|0.73972
01:26:56|0.74013
01:26:57|0.73973
01:26:58|0.73973
01:26:59|0.73973
01:27:00|0.73973
01:27:02|0.73973
01:27:02|0.73973
01:27:03|0.74092
01:27:04|0.74066
01:27:05|0.74066
01:27:07|0.73999
01:27:07|0.73998
01:27:08|0.73994
01:27:10|0.74025
01:27:11|0.74025
01:27:12|0.74047
01:27:12|0.74081
01:27:14|0.74081
01:27:15|0.74099
01:27:15|0.74099
01:27:16|0.74099
01:27:17|0.74099
01:27:18|0.74118
01:27:19|0.74119
01:27:21|0.74119
01:27:22|0.74119
01:27:23|0.74119
01:27:25|0.74119
01:27:25|0.74151
01:27:27|0.74162
01:27:27|0.74125
01:27:28|0.74125
01:27:29|0.74125
01:27:30|0.74188
01:27:32|0.74185
01:27:34|0.74185
01:27:35|0.74176
01:27:35|0.74246
01:27:37|0.74246
01:27:38|0.74246
01:27:39|0.74273
01:27:40|0.74273
01:27:41|0.74273
01:27:42|0.74273
01:27:43|0.74294
01:27:44|0.74309
01:27:45|0.74277
01:27:46|0.74299
01:27:47|0.74299
01:27:49|0.74287
01:27:50|0.74287
01:27:50|0.74287
01:27:51|0.74287
01:27:52|0.74287
01:27:54|0.74287
01:27:55|0.7423
01:27:56|0.7423
01:27:57|0.7423
01:27:58|0.7423
01:27:58|0.7423
01:28:00|0.7423
01:28:01|0.74215
01:28:01|0.74215
01:28:03|0.7417
01:28:04|0.74131
01:28:05|0.74131
01:28:06|0.74131
01:28:06|0.74156
01:28:08|0.74009
01:28:09|0.74009
01:28:09|0.74012
01:28:10|0.74012
01:28:12|0.74096
01:28:12|0.74116
01:28:14|0.74116
01:28:14|0.74131
01:28:16|0.74131
01:28:17|0.74131
01:28:17|0.74131
01:28:19|0.74131
01:28:20|0.74128
01:28:21|0.74128
01:28:22|0.74128
01:28:23|0.74147
01:28:24|0.74147
01:28:24|0.7414
01:28:26|0.7414
01:28:27|0.7414
01:28:27|0.7414
01:28:29|0.7414
01:28:29|0.7414
01:28:31|0.7414
01:28:33|0.7414
01:28:34|0.74052
01:28:35|0.74052
01:28:36|0.74052
01:28:37|0.74052
01:28:38|0.73998
01:28:39|0.73998
01:28:40|0.73998
01:28:41|0.73998
01:28:42|0.73998
01:28:43|0.73998
01:28:44|0.7401
01:28:45|0.7401
01:28:46|0.73981
01:28:47|0.73981
01:28:48|0.73975
01:28:49|0.73981
01:28:50|0.73981
01:28:51|0.73981
01:28:53|0.73981
01:28:53|0.73981
01:28:55|0.73952
01:28:55|0.73916
01:28:56|0.73916
01:28:58|0.73951
01:28:59|0.73951
01:28:59|0.73951
01:29:01|0.73951
01:29:02|0.73951
01:29:03|0.74009
01:29:04|0.74009
01:29:05|0.74009
01:29:06|0.74009
01:29:07|0.74009
01:29:08|0.74009
01:29:09|0.74009
01:29:10|0.74009
01:29:11|0.74009
01:29:12|0.74009
01:29:13|0.74009
01:29:14|0.74009
01:29:15|0.74009
01:29:16|0.74009
01:29:17|0.74009
01:29:18|0.74009
01:29:19|0.74034
01:29:20|0.74034
01:29:21|0.74034
01:29:22|0.74034
01:29:23|0.74034
01:29:24|0.74034
01:29:25|0.74039
01:29:26|0.74039
01:29:27|0.74039
01:29:28|0.74039
01:29:29|0.74039
01:29:30|0.74039
01:29:32|0.74039
01:29:32|0.74039
01:29:34|0.74039
01:29:35|0.74039
01:29:37|0.74039
01:29:37|0.74039
01:29:38|0.74039
01:29:39|0.74039
01:29:41|0.74039
01:29:42|0.74039
01:29:43|0.74039
01:29:44|0.74067
01:29:45|0.74067
01:29:46|0.74062
01:29:47|0.74062
01:29:48|0.74062
01:29:49|0.74062
01:29:50|0.74062
01:29:51|0.74099
01:29:52|0.74099
01:29:53|0.74099
01:29:54|0.74116
01:29:55|0.74166
01:29:56|0.74106
01:29:57|0.74106
01:29:58|0.74106
01:29:59|0.7414
01:30:00|0.7414
01:30:01|0.7414
01:30:02|0.7414
01:30:04|0.7414
01:30:04|0.7414
01:30:06|0.74145
01:30:06|0.74145
01:30:07|0.74145
01:30:09|0.74145
01:30:10|0.74145
01:30:11|0.74145
01:30:11|0.7412
01:30:12|0.7412
01:30:14|0.74094
01:30:15|0.74094
01:30:16|0.74094
01:30:17|0.74094
01:30:18|0.74094
01:30:19|0.74094
01:30:19|0.74167
01:30:20|0.74167
01:30:22|0.74167
01:30:23|0.74167
01:30:24|0.74124
01:30:25|0.74082
01:30:25|0.74133
01:30:27|0.74133
01:30:28|0.74093
01:30:29|0.74093
01:30:30|0.74093
01:30:30|0.74093
01:30:32|0.74093
01:30:33|0.74093
01:30:34|0.74077
01:30:35|0.74105
01:30:36|0.74105
01:30:37|0.74105
01:30:38|0.74105
01:30:38|0.74105
01:30:40|0.74105
01:30:41|0.74252
01:30:42|0.74257
01:30:43|0.74358
01:30:44|0.74324
01:30:45|0.74324
01:30:46|0.7435
01:30:47|0.7435
01:30:48|0.74301
01:30:49|0.74279
01:30:50|0.74299
01:30:51|0.74286
01:30:52|0.74286
01:30:53|0.74286
01:30:54|0.74236
01:30:55|0.74154
01:30:56|0.741
01:30:57|0.74095
01:30:58|0.74124
01:30:59|0.74124
01:31:00|0.74124
01:31:01|0.74124
01:31:02|0.74124
01:31:04|0.74124
01:31:05|0.74124
01:31:06|0.74124
01:31:07|0.74124
01:31:08|0.74124
01:31:08|0.74124
01:31:10|0.74219
01:31:11|0.74251
01:31:12|0.74277
01:31:13|0.74277
01:31:14|0.74299
01:31:15|0.74299
01:31:16|0.74299
01:31:17|0.74299
01:31:18|0.74299
01:31:19|0.74299
01:31:20|0.74236
01:31:21|0.74236
01:31:22|0.74236
01:31:24|0.74236
01:31:25|0.74271
01:31:26|0.74293
01:31:26|0.74257
01:31:27|0.74243
01:31:28|0.74267
01:31:30|0.74201
01:31:31|0.74201
01:31:31|0.74193
01:31:32|0.74166
01:31:34|0.74166
01:31:34|0.74166
01:31:36|0.74166
01:31:36|0.74166
01:31:37|0.74166
01:31:38|0.74256
01:31:39|0.74285
01:31:41|0.74206
01:31:41|0.74206
01:31:42|0.74206
01:31:43|0.74206
01:31:44|0.74206
01:31:45|0.74206
01:31:46|0.74206
01:31:47|0.74206
01:31:49|0.74299
01:31:49|0.74299
01:31:50|0.74299
01:31:52|0.74299
01:31:52|0.74327
01:31:54|0.74369
01:31:54|0.74379
01:31:56|0.74345
01:31:57|0.74383
01:31:58|0.74341
01:31:59|0.74341
01:31:59|0.74341
01:32:00|0.74341
01:32:01|0.74341
01:32:02|0.74341
01:32:04|0.74341
01:32:05|0.74404
01:32:06|0.74404
01:32:07|0.74444
01:32:08|0.74444
01:32:09|0.74444
01:32:11|0.74444
01:32:12|0.74382
01:32:13|0.74382
01:32:14|0.7438
01:32:15|0.7438
01:32:15|0.7438
01:32:16|0.7438
01:32:18|0.7438
01:32:19|0.74336
01:32:20|0.74336
01:32:21|0.74334
01:32:22|0.74334
01:32:23|0.74311
01:32:23|0.74311
01:32:25|0.74311
01:32:26|0.74275
01:32:26|0.7429
01:32:28|0.7429
01:32:29|0.7429
01:32:30|0.7429
01:32:31|0.74298
01:32:32|0.74298
01:32:32|0.74351
01:32:34|0.74403
01:32:35|0.74437
01:32:35|0.74437
01:32:37|0.74402
01:32:38|0.74412
01:32:38|0.74353
01:32:39|0.74328
01:32:41|0.74305
01:32:42|0.74337
01:32:42|0.74374
01:32:44|0.74374
01:32:44|0.74374
01:32:46|0.74402
01:32:47|0.74468
01:32:48|0.74468
01:32:49|0.7447
01:32:50|0.7447
01:32:50|0.74464
01:32:51|0.74464
01:32:53|0.74464
01:32:54|0.74483
01:32:55|0.74518
01:32:56|0.74536
01:32:57|0.7456
01:32:58|0.74529
01:32:59|0.7456
01:33:00|0.74576
01:33:01|0.74576
01:33:02|0.74584
01:33:03|0.74559
01:33:04|0.74589
01:33:06|0.74589
01:33:07|0.74592
01:33:08|0.74592
01:33:09|0.74592
01:33:11|0.74537
01:33:12|0.74537
01:33:13|0.74537
01:33:13|0.74437
01:33:15|0.74437
01:33:16|0.74338
01:33:18|0.74338
01:33:19|0.74338
01:33:20|0.74338
01:33:21|0.74353
01:33:22|0.74353
01:33:23|0.74398
01:33:24|0.74398
01:33:25|0.74398
01:33:26|0.74398
01:33:27|0.74398
01:33:28|0.74398
01:33:29|0.74418
01:33:30|0.74392
01:33:31|0.74371
01:33:33|0.74371
01:33:34|0.74371
01:33:35|0.74371
01:33:35|0.74371
01:33:36|0.74371
01:33:37|0.74371
01:33:39|0.74371
01:33:39|0.74371
01:33:40|0.74371
01:33:41|0.74371
01:33:42|0.74435
01:33:43|0.74442
01:33:44|0.74442
01:33:45|0.74442
01:33:46|0.74442
01:33:47|0.74477
01:33:49|0.74483
01:33:49|0.74484
01:33:50|0.74484
01:33:51|0.74484
01:33:52|0.74484
01:33:54|0.74483
01:33:54|0.74483
01:33:56|0.74474
01:33:56|0.74474
01:33:57|0.74474
01:33:58|0.74442
01:34:00|0.74426
01:34:00|0.7442
01:34:01|0.74395
01:34:02|0.74418
01:34:03|0.74418
01:34:04|0.74418
01:34:06|0.74418
01:34:07|0.7447
01:34:08|0.7447
01:34:09|0.7447
01:34:10|0.7447
01:34:11|0.7447
01:34:12|0.7447
01:34:13|0.745
01:34:14|0.745
01:34:15|0.745
01:34:16|0.74468
01:34:17|0.74435
01:34:19|0.74427
01:34:19|0.74427
01:34:21|0.74427
01:34:21|0.74427
01:34:22|0.74408
01:34:24|0.74408
01:34:25|0.74408
01:34:26|0.74408
01:34:26|0.74408
01:34:27|0.74371
01:34:28|0.74371
01:34:29|0.74371
01:34:30|0.74407
01:34:31|0.74407
01:34:33|0.74407
01:34:33|0.74407
01:34:34|0.74407
01:34:35|0.74421
01:34:36|0.74421
01:34:37|0.74439
01:34:38|0.74439
01:34:40|0.74439
01:34:41|0.74417
01:34:41|0.74382
01:34:43|0.74449
01:34:44|0.74498
01:34:44|0.74502
01:34:45|0.74497
01:34:47|0.74497
01:34:48|0.74497
01:34:49|0.74497
01:34:50|0.74483
01:34:51|0.74483
01:34:52|0.74483
01:34:52|0.74483
01:34:54|0.74469
01:34:55|0.74368
01:34:56|0.74368
01:34:57|0.74368
01:34:58|0.74368
01:34:59|0.74381
01:35:00|0.74446
01:35:01|0.74423
01:35:02|0.74423
01:35:03|0.74423
01:35:04|0.74423
01:35:05|0.74436
01:35:06|0.74436
01:35:08|0.74436
01:35:08|0.74436
01:35:10|0.74483
01:35:11|0.74509
01:35:12|0.74509
01:35:13|0.74509
01:35:14|0.74509
01:35:15|0.74509
01:35:16|0.74509
01:35:17|0.74509
01:35:18|0.74509
01:35:19|0.74509
01:35:20|0.74509
01:35:21|0.74509
01:35:22|0.74509
01:35:23|0.74509
01:35:24|0.74509
01:35:25|0.74589
01:35:26|0.74597
01:35:27|0.74597
01:35:28|0.74599
01:35:30|0.74641
01:35:30|0.74641
01:35:31|0.74641
01:35:32|0.74641
01:35:33|0.74641
01:35:34|0.74641
01:35:35|0.74654
01:35:36|0.74591
01:35:37|0.74573
01:35:38|0.74573
01:35:39|0.74573
01:35:40|0.74573
01:35:41|0.74573
01:35:43|0.74573
01:35:43|0.74526
01:35:44|0.74476
01:35:45|0.74507
01:35:46|0.74498
01:35:47|0.74493
01:35:48|0.74493
01:35:49|0.74493
01:35:50|0.74493
01:35:51|0.74493
01:35:53|0.74493
01:35:53|0.74493
01:35:54|0.74493
01:35:56|0.74493
01:35:56|0.74493
01:35:57|0.74493
01:35:58|0.74493
01:36:00|0.74493
01:36:00|0.74493
01:36:01|0.74493
01:36:02|0.74493
01:36:04|0.74474
01:36:04|0.74479
01:36:06|0.74479
01:36:06|0.74479
01:36:08|0.74479
01:36:09|0.74466
01:36:10|0.74466
01:36:11|0.74466
01:36:13|0.74466
01:36:13|0.74408
01:36:14|0.74408
01:36:15|0.74408
01:36:16|0.74408
01:36:18|0.74324
01:36:18|0.74324
01:36:20|0.74375
01:36:20|0.74371
01:36:22|0.74371
01:36:22|0.74371
01:36:24|0.74371
01:36:25|0.74371
01:36:26|0.74371
01:36:27|0.74371
01:36:28|0.74371
01:36:29|0.74371
01:36:30|0.74327
01:36:31|0.74307
01:36:32|0.74307
01:36:33|0.74358
01:36:34|0.74383
01:36:35|0.74466
01:36:35|0.74494
01:36:37|0.74501
01:36:38|0.7465
01:36:39|0.74648
01:36:40|0.74614
01:36:41|0.74664
01:36:42|0.74664
01:36:43|0.74664
01:36:44|0.74733
01:36:45|0.74753
01:36:46|0.74753
01:36:47|0.74753
01:36:48|0.74753
01:36:49|0.74669
01:36:50|0.74669
01:36:51|0.74687
01:36:52|0.74687
01:36:53|0.74645
01:36:54|0.74636
01:36:55|0.74594
01:36:56|0.74567
01:36:57|0.7453
01:36:58|0.7453
01:36:59|0.74482
01:37:00|0.74475
01:37:01|0.74456
01:37:02|0.74456
01:37:03|0.74412
01:37:04|0.74392
01:37:05|0.74389
01:37:06|0.74361
01:37:07|0.74398
01:37:08|0.74343
01:37:09|0.74354
01:37:10|0.74351
01:37:12|0.74376
01:37:13|0.74361
01:37:14|0.74387
01:37:15|0.74368
01:37:16|0.74355
01:37:16|0.74355
01:37:18|0.74355
01:37:19|0.74355
01:37:20|0.74379
01:37:21|0.7437
01:37:23|0.74385
01:37:23|0.744
01:37:24|0.74471
01:37:25|0.74503
01:37:27|0.74534
01:37:27|0.74427
01:37:28|0.74443
01:37:29|0.74443
01:37:31|0.74443
01:37:32|0.74443
01:37:32|0.74469
01:37:34|0.74434
01:37:34|0.74434
01:37:35|0.74434
01:37:37|0.74443
01:37:38|0.74443
01:37:39|0.74443
01:37:39|0.74443
01:37:41|0.7446
01:37:41|0.74415
01:37:43|0.74415
01:37:43|0.74416
01:37:45|0.74469
01:37:46|0.74469
01:37:46|0.74469
01:37:47|0.74469
01:37:49|0.74469
01:37:50|0.74469
01:37:50|0.74469
01:37:51|0.74469
01:37:52|0.7451
01:37:53|0.74547
01:37:54|0.74547
01:37:55|0.74605
01:37:57|0.7463
01:37:58|0.74614
01:37:58|0.7456
01:38:00|0.74518
01:38:00|0.74511
01:38:01|0.74508
01:38:02|0.74469
01:38:03|0.74469
01:38:05|0.74497
01:38:05|0.74497
01:38:06|0.74497
01:38:08|0.74497
01:38:08|0.74497
01:38:10|0.74497
01:38:11|0.74539
01:38:12|0.74539
01:38:13|0.74539
01:38:14|0.74485
01:38:16|0.74534
01:38:17|0.74562
01:38:18|0.74562
01:38:18|0.74601
01:38:20|0.74603
01:38:21|0.74609
01:38:21|0.74609
01:38:23|0.74609
01:38:23|0.74609
01:38:24|0.74559
01:38:26|0.74532
01:38:26|0.74532
01:38:28|0.74532
01:38:29|0.74532
01:38:30|0.74532
01:38:31|0.74532
01:38:32|0.74611
01:38:32|0.74574
01:38:34|0.7456
01:38:35|0.7456
01:38:36|0.7453
01:38:37|0.74574
01:38:38|0.74607
01:38:38|0.74607
01:38:40|0.74607
01:38:41|0.74607
01:38:42|0.74607
01:38:43|0.74607
01:38:44|0.74608
01:38:45|0.74608
01:38:46|0.74608
01:38:47|0.74588
01:38:47|0.74558
01:38:49|0.74558
01:38:49|0.74558
01:38:51|0.74558
01:38:51|0.74554
01:38:53|0.74501
01:38:54|0.74469
01:38:54|0.74497
01:38:55|0.74491
01:38:56|0.74523
01:38:57|0.74551
01:38:59|0.74551
01:39:00|0.74551
01:39:01|0.74581
01:39:02|0.7459
01:39:03|0.7459
01:39:04|0.74518
01:39:05|0.74504
01:39:06|0.74504
01:39:07|0.74551
01:39:08|0.74551
01:39:09|0.74555
01:39:10|0.74498
01:39:11|0.74504
01:39:13|0.74445
01:39:13|0.74445
01:39:14|0.74407
01:39:16|0.74407
01:39:17|0.74497
01:39:17|0.74497
01:39:18|0.74497
01:39:19|0.74504
01:39:21|0.74528
01:39:22|0.74567
01:39:23|0.74566
01:39:23|0.74566
01:39:25|0.74566
01:39:26|0.74566
01:39:27|0.74566
01:39:28|0.74566
01:39:29|0.74566
01:39:30|0.74566
01:39:31|0.74566
01:39:32|0.74566
01:39:33|0.74654
01:39:34|0.74705
01:39:35|0.74665
01:39:36|0.74665
01:39:37|0.74665
01:39:38|0.74665
01:39:39|0.74806
01:39:40|0.74806
01:39:41|0.74835
01:39:42|0.74835
01:39:43|0.74835
01:39:44|0.74796
01:39:45|0.74796
01:39:46|0.74813
01:39:47|0.74803
01:39:48|0.74697
01:39:49|0.74697
01:39:50|0.74756
01:39:51|0.74726
01:39:52|0.74726
01:39:53|0.74726
01:39:54|0.74672
01:39:55|0.7468
01:39:56|0.74686
01:39:57|0.74588
01:39:58|0.74588
01:39:59|0.74588
01:40:00|0.74588
01:40:01|0.74588
01:40:02|0.74588
01:40:03|0.74575
01:40:04|0.74628
01:40:05|0.74595
01:40:06|0.74595
01:40:07|0.74642
01:40:08|0.74642
01:40:09|0.74623
01:40:10|0.74597
01:40:11|0.74601
01:40:12|0.74575
01:40:13|0.74603
01:40:14|0.74688
01:40:15|0.74645
01:40:16|0.74645
01:40:18|0.74624
01:40:18|0.74624
01:40:20|0.74624
01:40:20|0.74591
01:40:21|0.74587
01:40:23|0.74572
01:40:24|0.7457
01:40:25|0.74617
01:40:26|0.74583
01:40:26|0.74623
01:40:28|0.74611
01:40:29|0.74602
01:40:30|0.74617
01:40:32|0.74617
01:40:33|0.74575
01:40:34|0.746
01:40:34|0.74601
01:40:35|0.74601
01:40:37|0.74601
01:40:38|0.74601
01:40:38|0.74563
01:40:39|0.74588
01:40:41|0.74537
01:40:42|0.74573
01:40:43|0.74573
01:40:44|0.74575
01:40:45|0.74581
01:40:46|0.74544
01:40:47|0.74587
01:40:48|0.74641
01:40:50|0.74641
01:40:51|0.74641
01:40:51|0.74641
01:40:53|0.74641
01:40:53|0.74665
01:40:54|0.74665
01:40:55|0.74665
01:40:56|0.74665
01:40:57|0.74665
01:40:58|0.74665
01:40:59|0.74665
01:41:00|0.74665
01:41:01|0.74618
01:41:03|0.74662
01:41:03|0.74679
01:41:04|0.74781
01:41:05|0.74816
01:41:06|0.74918
01:41:07|0.74941
01:41:08|0.74979
01:41:09|0.7495
01:41:11|0.7495
01:41:11|0.74936
01:41:12|0.74936
01:41:13|0.74918
01:41:15|0.74967
01:41:16|0.75005
01:41:17|0.75035
01:41:18|0.74994
01:41:19|0.74994
01:41:19|0.74978
01:41:21|0.74972
01:41:22|0.74904
01:41:23|0.7498
01:41:24|0.75036
01:41:25|0.75075
01:41:26|0.75015
01:41:27|0.74987
01:41:28|0.74975
01:41:29|0.74975
01:41:30|0.74975
01:41:31|0.74975
01:41:32|0.74945
01:41:33|0.74945
01:41:34|0.74889
01:41:35|0.74893
01:41:36|0.74913
01:41:37|0.74913
01:41:38|0.75026
01:41:39|0.75026
01:41:40|0.75099
01:41:41|0.75111
01:41:42|0.75106
01:41:43|0.75088
01:41:44|0.75088
01:41:45|0.75088
01:41:46|0.75065
01:41:47|0.75065
01:41:48|0.75078
01:41:49|0.75055
01:41:50|0.75055
01:41:51|0.75131
01:41:52|0.75102
01:41:53|0.75102
01:41:54|0.75036
01:41:55|0.75026
01:41:56|0.75
01:41:57|0.74943
01:41:58|0.74921
01:41:59|0.74921
01:42:00|0.74902
01:42:01|0.74902
01:42:02|0.74898
01:42:04|0.74947
01:42:04|0.74947
01:42:05|0.74947
01:42:07|0.7494
01:42:08|0.7494
01:42:08|0.7494
01:42:10|0.74981
01:42:11|0.74981
01:42:12|0.74981
01:42:13|0.74981
01:42:15|0.74975
01:42:16|0.74975
01:42:16|0.74987
01:42:17|0.74999
01:42:18|0.74999
01:42:20|0.74999
01:42:21|0.7505
01:42:21|0.7505
01:42:23|0.75105
01:42:24|0.75114
01:42:25|0.75166
01:42:26|0.75215
01:42:27|0.75211
01:42:28|0.75211
01:42:29|0.75211
01:42:30|0.75183
01:42:31|0.75177
01:42:32|0.7512
01:42:33|0.75075
01:42:34|0.75102
01:42:35|0.75102
01:42:36|0.75102
01:42:37|0.75084
01:42:38|0.75084
01:42:39|0.75084
01:42:40|0.75102
01:42:41|0.75016
01:42:42|0.74964
01:42:43|0.75021
01:42:44|0.75022
01:42:45|0.74999
01:42:47|0.75059
01:42:48|0.75059
01:42:49|0.75059
01:42:50|0.74956
01:42:50|0.74902
01:42:51|0.74839
01:42:52|0.74782
01:42:54|0.74776
01:42:54|0.74726
01:42:56|0.74699
01:42:56|0.74692
01:42:57|0.74671
01:42:58|0.74671
01:42:59|0.74614
01:43:01|0.74626
01:43:01|0.74664
01:43:02|0.74656
01:43:04|0.7465
01:43:05|0.7465
01:43:05|0.7465
01:43:07|0.74621
01:43:08|0.74586
01:43:09|0.74586
01:43:09|0.74614
01:43:10|0.74614
01:43:12|0.74614
01:43:13|0.74614
01:43:14|0.74614
01:43:14|0.74614
01:43:17|0.74614
01:43:18|0.74614
01:43:18|0.74614
01:43:19|0.7461
01:43:21|0.7461
01:43:22|0.74592
01:43:23|0.74592
01:43:24|0.74592
01:43:25|0.74592
01:43:25|0.74555
01:43:26|0.74555
01:43:28|0.74544
01:43:29|0.74544
01:43:29|0.74523
01:43:31|0.74523
01:43:32|0.74523
01:43:32|0.74575
01:43:34|0.74575
01:43:34|0.74575
01:43:35|0.74575
01:43:36|0.74575
01:43:38|0.74575
01:43:38|0.74575
01:43:39|0.74558
01:43:40|0.74616
01:43:42|0.74592
01:43:42|0.74557
01:43:43|0.74557
01:43:44|0.74557
01:43:45|0.74557
01:43:47|0.74557
01:43:47|0.74557
01:43:48|0.74557
01:43:50|0.74557
01:43:51|0.74557
01:43:52|0.74557
01:43:52|0.74557
01:43:54|0.74557
01:43:55|0.74557
01:43:56|0.74557
01:43:56|0.74557
01:43:58|0.74557
01:43:59|0.7456
01:44:00|0.7456
01:44:00|0.7456
01:44:02|0.7456
01:44:03|0.7456
01:44:04|0.74617
01:44:05|0.74622
01:44:06|0.74622
01:44:06|0.74622
01:44:07|0.74622
01:44:09|0.74622
01:44:10|0.74622
01:44:11|0.74568
01:44:12|0.74568
01:44:13|0.74568
01:44:14|0.74564
01:44:15|0.74564
01:44:16|0.74564
01:44:17|0.74564
01:44:19|0.74564
01:44:19|0.74564
01:44:20|0.74564
01:44:22|0.74564
01:44:22|0.74564
01:44:23|0.74564
01:44:25|0.74564
01:44:25|0.74564
01:44:27|0.74564
01:44:28|0.74564
01:44:29|0.74564
01:44:29|0.74544
01:44:31|0.74544
01:44:31|0.74544
01:44:32|0.74544
01:44:33|0.74591
01:44:35|0.74591
01:44:35|0.74589
01:44:37|0.74589
01:44:38|0.74616
01:44:39|0.74603
01:44:39|0.74561
01:44:41|0.74561
01:44:41|0.74561
01:44:42|0.74569
01:44:44|0.74569
01:44:44|0.74569
01:44:46|0.74569
01:44:46|0.74566
01:44:48|0.74608
01:44:48|0.74608
01:44:50|0.74608
01:44:50|0.74608
01:44:51|0.74608
01:44:52|0.74608
01:44:53|0.74608
01:44:55|0.74575
01:44:55|0.74575
01:44:56|0.74575
01:44:57|0.74575
01:44:59|0.7467
01:44:59|0.74694
01:45:00|0.74694
01:45:02|0.74694
01:45:03|0.74694
01:45:04|0.74624
01:45:05|0.74586
01:45:05|0.74596
01:45:07|0.74596
01:45:07|0.746
01:45:08|0.74548
01:45:09|0.74548
01:45:11|0.74548
01:45:12|0.74548
01:45:13|0.74548
01:45:14|0.74548
01:45:14|0.74548
01:45:16|0.74582
01:45:16|0.74582
01:45:18|0.74573
01:45:20|0.74546
01:45:20|0.74546
01:45:21|0.7452
01:45:22|0.7452
01:45:24|0.7452
01:45:25|0.7452
01:45:26|0.7452
01:45:26|0.7452
01:45:28|0.74501
01:45:28|0.74501
01:45:30|0.74543
01:45:30|0.74552
01:45:31|0.74552
01:45:32|0.74552
01:45:34|0.74552
01:45:34|0.74552
01:45:36|0.74552
01:45:37|0.74552
01:45:38|0.74552
01:45:39|0.74552
01:45:39|0.74653
01:45:40|0.74676
01:45:42|0.74676
01:45:43|0.74676
01:45:44|0.74676
01:45:45|0.74676
01:45:46|0.74676
01:45:47|0.746
01:45:48|0.74622
01:45:49|0.74622
01:45:50|0.74644
01:45:51|0.74594
01:45:52|0.74594
01:45:52|0.74594
01:45:54|0.7456
01:45:54|0.7456
01:45:56|0.7456
01:45:57|0.7456
01:45:58|0.7456
01:45:59|0.74567
01:46:01|0.74567
01:46:01|0.74567
01:46:02|0.74493
01:46:04|0.74493
01:46:04|0.74531
01:46:05|0.74532
01:46:06|0.74532
01:46:07|0.74532
01:46:08|0.74532
01:46:09|0.74544
01:46:11|0.74544
01:46:11|0.74568
01:46:12|0.74568
01:46:14|0.74568
01:46:14|0.74491
01:46:15|0.74491
01:46:16|0.74432
01:46:18|0.74419
01:46:20|0.74419
01:46:21|0.74419
01:46:22|0.74378
01:46:22|0.74378
01:46:24|0.74358
01:46:25|0.74344
01:46:26|0.74328
01:46:27|0.74328
01:46:28|0.74328
01:46:29|0.74315
01:46:30|0.7423
01:46:32|0.7423
01:46:33|0.74287
01:46:33|0.74264
01:46:35|0.74264
01:46:36|0.74264
01:46:36|0.74264
01:46:38|0.74264
01:46:38|0.74264
01:46:40|0.7425
01:46:40|0.74234
01:46:41|0.74234
01:46:44|0.74234
01:46:45|0.74234
01:46:45|0.74236
01:46:47|0.74236
01:46:48|0.74236
01:46:48|0.74314
01:46:49|0.74314
01:46:50|0.74314
01:46:52|0.74314
01:46:52|0.74314
01:46:53|0.7436
01:46:55|0.74308
01:46:56|0.74308
01:46:57|0.74308
01:46:57|0.74308
01:46:59|0.74308
01:46:59|0.74308
01:47:00|0.74308
01:47:02|0.74308
01:47:02|0.74308
01:47:04|0.74276
01:47:05|0.74307
01:47:05|0.74307
01:47:06|0.74307
01:47:09|0.74307
01:47:09|0.74307
01:47:10|0.74307
01:47:11|0.74307
01:47:12|0.74307
01:47:14|0.74307
01:47:14|0.74307
01:47:16|0.74307
01:47:16|0.74307
01:47:18|0.74307
01:47:20|0.74307
01:47:21|0.74307
01:47:22|0.74307
01:47:23|0.74316
01:47:24|0.74316
01:47:25|0.74316
01:47:26|0.74316
01:47:27|0.74316
01:47:28|0.74316
01:47:29|0.74316
01:47:30|0.74316
01:47:31|0.74316
01:47:32|0.74315
01:47:33|0.74315
01:47:34|0.74315
01:47:35|0.74315
01:47:36|0.74449
01:47:37|0.74449
01:47:38|0.74449
01:47:39|0.74449
01:47:41|0.74449
01:47:42|0.74449
01:47:43|0.74449
01:47:43|0.74449
01:47:44|0.74449
01:47:45|0.74449
01:47:47|0.74449
01:47:47|0.74449
01:47:48|0.74517
01:47:50|0.74531
01:47:50|0.74531
01:47:52|0.74531
01:47:52|0.74565
01:47:53|0.74565
01:47:54|0.74572
01:47:55|0.74572
01:47:56|0.74572
01:47:57|0.74572
01:47:58|0.74572
01:47:59|0.74572
01:48:01|0.74572
01:48:01|0.74572
01:48:02|0.74572
01:48:03|0.74572
01:48:04|0.74572
01:48:05|0.74572
01:48:07|0.74505
01:48:07|0.74505
01:48:08|0.74505
01:48:10|0.74505
01:48:11|0.74505
01:48:11|0.74505
01:48:12|0.74505
01:48:13|0.74505
01:48:14|0.74525
01:48:16|0.74525
01:48:16|0.74525
01:48:17|0.74525
01:48:18|0.74525
01:48:20|0.74525
01:48:21|0.74525
01:48:22|0.74525
01:48:23|0.74525
01:48:24|0.74525
01:48:26|0.74525
01:48:27|0.74525
01:48:27|0.74525
01:48:29|0.74525
01:48:29|0.74525
01:48:31|0.74525
01:48:31|0.74596
01:48:33|0.74596
01:48:33|0.74596
01:48:35|0.74643
01:48:36|0.74643
01:48:37|0.74643
01:48:38|0.74643
01:48:39|0.74643
01:48:40|0.74643
01:48:40|0.74643
01:48:41|0.74643
01:48:43|0.74643
01:48:43|0.74643
01:48:45|0.74643
01:48:45|0.74643
01:48:47|0.74643
01:48:47|0.74508
01:48:49|0.74508
01:48:49|0.74508
01:48:51|0.74623
01:48:52|0.74623
01:48:52|0.74623
01:48:54|0.74623
01:48:55|0.74623
01:48:56|0.74623
01:48:57|0.74623
01:48:58|0.74623
01:48:59|0.74623
01:49:00|0.74623
01:49:01|0.74623
01:49:03|0.74623
01:49:03|0.74623
01:49:04|0.74623
01:49:05|0.74623
01:49:06|0.74623
01:49:08|0.74623
01:49:08|0.74474
01:49:09|0.74474
01:49:11|0.74474
01:49:11|0.74474
01:49:12|0.74504
01:49:13|0.74504
01:49:14|0.74504
01:49:15|0.74504
01:49:17|0.74504
01:49:18|0.74504
01:49:18|0.74504
01:49:19|0.74504
01:49:20|0.74504
01:49:22|0.74504
01:49:23|0.74562
01:49:24|0.74562
01:49:25|0.74562
01:49:26|0.74562
01:49:27|0.74562
01:49:28|0.74562
01:49:29|0.74562
01:49:30|0.74562
01:49:31|0.74562
01:49:32|0.74562
01:49:33|0.74562
01:49:34|0.74562
01:49:35|0.74556
01:49:36|0.74556
01:49:37|0.74556
01:49:39|0.74556
01:49:40|0.74525
01:49:40|0.74525
01:49:42|0.74525
01:49:42|0.74525
01:49:43|0.74525
01:49:44|0.74511
01:49:46|0.74511
01:49:46|0.74511
01:49:48|0.74511
01:49:49|0.74511
01:49:50|0.74511
01:49:50|0.74511
01:49:51|0.74511
01:49:52|0.74511
01:49:53|0.74511
01:49:55|0.74528
01:49:56|0.74528
01:49:56|0.74528
01:49:57|0.74528
01:49:59|0.74526
01:50:00|0.74526
01:50:00|0.74582
01:50:01|0.74582
01:50:02|0.74582
01:50:03|0.74582
01:50:05|0.74582
01:50:06|0.74582
01:50:07|0.74582
01:50:08|0.74582
01:50:09|0.74627
01:50:09|0.74627
01:50:11|0.74607
01:50:12|0.74607
01:50:13|0.74627
01:50:14|0.74627
01:50:14|0.74627
01:50:15|0.74627
01:50:17|0.74643
01:50:18|0.74643
01:50:19|0.74643
01:50:20|0.74643
01:50:21|0.74643
01:50:23|0.74643
01:50:24|0.74643
01:50:25|0.74643
01:50:27|0.74643
01:50:28|0.74643
01:50:29|0.74643
01:50:30|0.74643
01:50:30|0.74568
01:50:32|0.74577
01:50:33|0.74592
01:50:34|0.74592
01:50:34|0.74592
01:50:36|0.74592
01:50:36|0.74592
01:50:37|0.74592
01:50:39|0.74592
01:50:39|0.74592
01:50:40|0.74592
01:50:41|0.74592
01:50:43|0.74592
01:50:43|0.74592
01:50:45|0.74592
01:50:46|0.74592
01:50:46|0.74592
01:50:48|0.74592
01:50:48|0.74592
01:50:49|0.74592
01:50:50|0.74592
01:50:51|0.74592
01:50:53|0.74501
01:50:53|0.74501
01:50:55|0.74501
01:50:55|0.74501
01:50:57|0.74501
01:50:58|0.74501
01:50:59|0.74501
01:51:00|0.74501
01:51:01|0.74501
01:51:02|0.74501
01:51:03|0.74501
01:51:04|0.74501
01:51:05|0.74501
01:51:05|0.74501
01:51:07|0.74501
01:51:08|0.74501
01:51:09|0.74501
01:51:10|0.74501
01:51:11|0.74501
01:51:12|0.74501
01:51:13|0.74501
01:51:14|0.74568
01:51:15|0.74568
01:51:16|0.74568
01:51:17|0.74568
01:51:18|0.74568
01:51:19|0.74568
01:51:20|0.74568
01:51:21|0.74568
01:51:22|0.74568
01:51:24|0.74568
01:51:24|0.74568
01:51:26|0.74568
01:51:27|0.74568
01:51:28|0.74519
01:51:29|0.74519
01:51:30|0.74519
01:51:31|0.74533
01:51:31|0.7457
01:51:33|0.7457
01:51:33|0.74568
01:51:34|0.7457
01:51:36|0.74584
01:51:36|0.74599
01:51:38|0.74598
01:51:39|0.74598
01:51:39|0.74566
01:51:41|0.74566
01:51:41|0.74566
01:51:43|0.74566
01:51:44|0.74539
01:51:44|0.74539
01:51:46|0.74539
01:51:47|0.74539
01:51:48|0.74539
01:51:49|0.74519
01:51:50|0.74519
01:51:51|0.74519
01:51:52|0.74519
01:51:53|0.74526
01:51:54|0.74526
01:51:55|0.74526
01:51:56|0.74526
01:51:57|0.74539
01:51:58|0.74549
01:51:59|0.74543
01:52:00|0.74544
01:52:01|0.74543
01:52:02|0.74543
01:52:03|0.74543
01:52:04|0.74539
01:52:05|0.74539
01:52:06|0.74539
01:52:07|0.74539
01:52:08|0.74539
01:52:09|0.74539
01:52:10|0.74539
01:52:11|0.74539
01:52:12|0.74539
01:52:13|0.74539
01:52:14|0.74539
01:52:15|0.74539
01:52:16|0.74533
01:52:17|0.74533
01:52:18|0.74533
01:52:19|0.74533
01:52:20|0.74533
01:52:21|0.74533
01:52:22|0.745
01:52:23|0.745
01:52:24|0.745
01:52:25|0.745
01:52:27|0.745
01:52:28|0.745
01:52:28|0.745
01:52:30|0.745
01:52:31|0.745
01:52:32|0.745
01:52:33|0.745
01:52:34|0.745
01:52:36|0.74446
01:52:36|0.74397
01:52:37|0.74388
01:52:38|0.74388
01:52:39|0.74328
01:52:40|0.74332
01:52:42|0.74332
01:52:42|0.7433
01:52:44|0.7433
01:52:44|0.7433
01:52:45|0.7433
01:52:46|0.7433
01:52:48|0.74465
01:52:48|0.74465
01:52:49|0.74465
01:52:51|0.74465
01:52:51|0.74465
01:52:52|0.74465
01:52:53|0.74465
01:52:54|0.74522
01:52:56|0.74522
01:52:56|0.74522
01:52:57|0.74522
01:52:58|0.74522
01:52:59|0.74522
01:53:00|0.74522
01:53:02|0.74522
01:53:02|0.74522
01:53:03|0.74522
01:53:05|0.74522
01:53:06|0.74512
01:53:07|0.74517
01:53:07|0.74522
01:53:09|0.74522
01:53:09|0.74522
01:53:10|0.74522
01:53:12|0.74522
01:53:13|0.74539
01:53:14|0.74539
01:53:15|0.74539
01:53:15|0.74539
01:53:17|0.74539
01:53:18|0.74563
01:53:19|0.74563
01:53:20|0.74549
01:53:21|0.74549
01:53:22|0.74549
01:53:23|0.74549
01:53:24|0.74549
01:53:24|0.74549
01:53:27|0.74549
01:53:28|0.74549
01:53:29|0.74549
01:53:30|0.74539
01:53:31|0.74539
01:53:32|0.74539
01:53:33|0.74533
01:53:34|0.74533
01:53:35|0.74533
01:53:36|0.74422
01:53:37|0.74422
01:53:38|0.74422
01:53:39|0.74422
01:53:40|0.74422
01:53:41|0.74422
01:53:42|0.745
01:53:43|0.74539
01:53:44|0.74539
01:53:45|0.74539
01:53:46|0.74539
01:53:47|0.74539
01:53:48|0.74539
01:53:50|0.74539
01:53:50|0.74539
01:53:52|0.74539
01:53:53|0.74539
01:53:53|0.74539
01:53:54|0.74539
01:53:55|0.74539
01:53:56|0.74539
01:53:57|0.74539
01:53:58|0.74539
01:53:59|0.7445
01:54:00|0.7446
01:54:02|0.74431
01:54:02|0.74431
01:54:03|0.74431
01:54:04|0.74431
01:54:05|0.74431
01:54:06|0.74425
01:54:07|0.7446
01:54:08|0.74516
01:54:09|0.74552
01:54:10|0.7453
01:54:11|0.7453
01:54:12|0.74523
01:54:13|0.74523
01:54:14|0.74477
01:54:15|0.74471
01:54:16|0.74477
01:54:17|0.74477
01:54:18|0.74431
01:54:19|0.74431
01:54:21|0.74431
01:54:21|0.74431
01:54:22|0.74431
01:54:23|0.74431
01:54:24|0.74431
01:54:26|0.74441
01:54:27|0.74441
01:54:29|0.74441
01:54:29|0.74441
01:54:30|0.74441
01:54:31|0.74441
01:54:33|0.74532
01:54:33|0.74532
01:54:34|0.74532
01:54:36|0.74532
01:54:36|0.74532
01:54:38|0.74532
01:54:39|0.74532
01:54:39|0.74495
01:54:40|0.74495
01:54:42|0.74495
01:54:42|0.74495
01:54:44|0.74468
01:54:45|0.74468
01:54:46|0.74468
01:54:47|0.74468
01:54:48|0.74468
01:54:49|0.74468
01:54:50|0.74468
01:54:51|0.74468
01:54:52|0.74468
01:54:53|0.74468
01:54:54|0.74468
01:54:55|0.74468
01:54:56|0.74468
01:54:57|0.74468
01:54:58|0.74498
01:54:59|0.74498
01:55:00|0.74498
01:55:01|0.74498
01:55:02|0.74527
01:55:03|0.74527
01:55:04|0.74527
01:55:05|0.74527
01:55:06|0.74527
01:55:07|0.74527
01:55:08|0.74527
01:55:09|0.74469
01:55:10|0.74439
01:55:11|0.74439
01:55:12|0.74439
01:55:13|0.74439
01:55:14|0.74439
01:55:15|0.74439
01:55:16|0.74439
01:55:17|0.74484
01:55:18|0.7447
01:55:19|0.7447
01:55:20|0.7447
01:55:21|0.7447
01:55:22|0.7447
01:55:23|0.7447
01:55:24|0.7447
01:55:25|0.7447
01:55:26|0.7447
01:55:28|0.7447
01:55:28|0.7447
01:55:30|0.7447
01:55:31|0.7447
01:55:32|0.7447
01:55:33|0.7447
01:55:34|0.7447
01:55:36|0.7447
01:55:37|0.7447
01:55:37|0.7447
01:55:38|0.7447
01:55:39|0.7447
01:55:40|0.7447
01:55:42|0.7447
01:55:42|0.7447
01:55:43|0.7447
01:55:44|0.7447
01:55:45|0.7447
01:55:47|0.7447
01:55:48|0.74503
01:55:48|0.74439
01:55:49|0.74439
01:55:50|0.74431
01:55:51|0.74431
01:55:53|0.74431
01:55:53|0.74431
01:55:54|0.74431
01:55:55|0.74393
01:55:57|0.74386
01:55:57|0.74386
01:55:58|0.74386
01:56:00|0.74425
01:56:01|0.74425
01:56:01|0.74425
01:56:02|0.74425
01:56:03|0.74425
01:56:04|0.74425
01:56:05|0.74364
01:56:06|0.74364
01:56:07|0.74364
01:56:09|0.74364
01:56:10|0.74364
01:56:11|0.74364
01:56:11|0.74307
01:56:12|0.74294
01:56:14|0.74266
01:56:14|0.74265
01:56:15|0.74265
01:56:16|0.74246
01:56:17|0.74246
01:56:19|0.74202
01:56:19|0.74202
01:56:20|0.74202
01:56:21|0.74202
01:56:22|0.74202
01:56:23|0.74202
01:56:24|0.74202
01:56:25|0.74202
01:56:26|0.74202
01:56:27|0.74202
01:56:29|0.74262
01:56:30|0.74262
01:56:31|0.74262
01:56:32|0.74262
01:56:34|0.74262
01:56:35|0.74262
01:56:36|0.74262
01:56:37|0.74262
01:56:37|0.74262
01:56:39|0.74262
01:56:40|0.74254
01:56:41|0.74254
01:56:42|0.74254
01:56:42|0.74254
01:56:44|0.74254
01:56:46|0.74254
01:56:46|0.74254
01:56:48|0.74254
01:56:48|0.74254
01:56:49|0.74254
01:56:51|0.74254
01:56:51|0.74254
01:56:52|0.74254
01:56:54|0.74195
01:56:54|0.74195
01:56:56|0.74195
01:56:57|0.74195
01:56:58|0.74195
01:56:59|0.74195
01:57:00|0.74195
01:57:01|0.74195
01:57:02|0.74218
01:57:03|0.74218
01:57:04|0.74254
01:57:05|0.74279
01:57:06|0.74279
01:57:07|0.74279
01:57:08|0.74279
01:57:09|0.74279
01:57:10|0.74279
01:57:11|0.74279
01:57:12|0.74279
01:57:13|0.74214
01:57:14|0.74214
01:57:15|0.74192
01:57:16|0.74192
01:57:17|0.74181
01:57:18|0.74174
01:57:19|0.74169
01:57:20|0.74169
01:57:21|0.74169
01:57:22|0.74169
01:57:23|0.74169
01:57:24|0.74169
01:57:25|0.74169
01:57:27|0.74169
01:57:27|0.74169
01:57:29|0.74169
01:57:31|0.74169
01:57:32|0.74169
01:57:33|0.74169
01:57:34|0.74169
01:57:35|0.74169
01:57:36|0.7413
01:57:37|0.7413
01:57:38|0.7413
01:57:39|0.7413
01:57:40|0.7416
01:57:41|0.7416
01:57:42|0.7416
01:57:43|0.74134
01:57:44|0.74134
01:57:45|0.74134
01:57:46|0.74181
01:57:47|0.74225
01:57:48|0.74212
01:57:50|0.74212
01:57:50|0.74212
01:57:52|0.74212
01:57:53|0.74202
01:57:53|0.74202
01:57:55|0.74184
01:57:55|0.74176
01:57:56|0.74176
01:57:57|0.74176
01:57:58|0.74176
01:58:00|0.74177
01:58:01|0.74177
01:58:01|0.74177
01:58:03|0.74183
01:58:04|0.74183
01:58:05|0.74183
01:58:06|0.74172
01:58:06|0.74172
01:58:08|0.74094
01:58:09|0.74103
01:58:09|0.74102
01:58:11|0.741
01:58:12|0.741
01:58:12|0.74071
01:58:14|0.74071
01:58:15|0.74071
01:58:15|0.74071
01:58:17|0.7409
01:58:18|0.74098
01:58:19|0.74098
01:58:20|0.74051
01:58:21|0.73999
01:58:22|0.73984
01:58:23|0.73984
01:58:24|0.73984
01:58:25|0.74
01:58:26|0.74
01:58:27|0.74
01:58:28|0.74
01:58:29|0.74
01:58:31|0.74
01:58:31|0.74
01:58:33|0.74
01:58:34|0.73987
01:58:35|0.73987
01:58:36|0.73966
01:58:37|0.73966
01:58:38|0.73966
01:58:39|0.73966
01:58:40|0.73966
01:58:41|0.73966
01:58:42|0.73985
01:58:43|0.73987
01:58:44|0.74015
01:58:46|0.74036
01:58:47|0.74032
01:58:47|0.74045
01:58:48|0.74045
01:58:49|0.74054
01:58:51|0.74052
01:58:52|0.74049
01:58:52|0.74085
01:58:53|0.74085
01:58:54|0.74085
01:58:56|0.74092
01:58:57|0.74092
01:58:57|0.74092
01:58:58|0.74092
01:58:59|0.74094
01:59:00|0.74094
01:59:01|0.74094
01:59:02|0.74094
01:59:04|0.74094
01:59:05|0.74094
01:59:06|0.74094
01:59:06|0.74094
01:59:07|0.74034
01:59:09|0.74034
01:59:09|0.74034
01:59:10|0.74034
01:59:11|0.74034
01:59:12|0.74034
01:59:13|0.74034
01:59:14|0.73999
01:59:16|0.73999
01:59:17|0.73999
01:59:17|0.73999
01:59:19|0.73999
01:59:19|0.73999
01:59:20|0.73999
01:59:22|0.73999
01:59:22|0.73999
01:59:23|0.73999
01:59:24|0.73999
01:59:25|0.73999
01:59:26|0.73999
01:59:27|0.73999
01:59:29|0.73999
01:59:30|0.73999
01:59:31|0.73937
01:59:32|0.7393
01:59:33|0.7393
01:59:34|0.7393
01:59:35|0.7393
01:59:36|0.7393
01:59:37|0.7393
01:59:38|0.7393
01:59:39|0.7393
01:59:41|0.73941
01:59:42|0.73807
01:59:43|0.73807
01:59:44|0.73807
01:59:45|0.73807
01:59:46|0.73807
01:59:47|0.73807
01:59:47|0.73807
01:59:49|0.73807
01:59:50|0.73807
01:59:51|0.73807
01:59:52|0.73929
01:59:53|0.73929
01:59:54|0.74081
01:59:55|0.74081
01:59:56|0.74105
01:59:57|0.74126
01:59:58|0.74126
01:59:59|0.74126
02:00:00|0.74126
02:00:01|0.74126
02:00:02|0.74126
02:00:03|0.74126
02:00:04|0.74126
02:00:05|0.74074
02:00:07|0.74074
02:00:07|0.74074
02:00:08|0.74099
02:00:10|0.74099
02:00:11|0.741
02:00:11|0.74092
02:00:12|0.74092
02:00:13|0.74092
02:00:14|0.74092
02:00:16|0.74092
02:00:16|0.74092
02:00:18|0.74092
02:00:19|0.74092
02:00:20|0.74092
02:00:21|0.74063
02:00:21|0.74063
02:00:23|0.74092
02:00:24|0.74092
02:00:24|0.74092
02:00:25|0.74092
02:00:26|0.74092
02:00:28|0.74103
02:00:29|0.74126
02:00:30|0.74126
02:00:30|0.74126
02:00:32|0.74126
02:00:32|0.74126
02:00:34|0.74126
02:00:35|0.74126
02:00:36|0.74138
02:00:37|0.74066
02:00:37|0.74046
02:00:39|0.7405
02:00:40|0.7405
02:00:41|0.7405
02:00:43|0.7405
02:00:43|0.74018
02:00:45|0.74043
02:00:45|0.74043
02:00:47|0.74043
02:00:47|0.74047
02:00:48|0.74047
02:00:49|0.74047
02:00:50|0.74047
02:00:51|0.74081
02:00:52|0.74081
02:00:53|0.74081
02:00:54|0.74047
02:00:56|0.74011
02:00:57|0.74011
02:00:57|0.74001
02:00:59|0.74004
02:00:59|0.74004
02:01:00|0.74004
02:01:01|0.74031
02:01:02|0.74031
02:01:03|0.74072
02:01:04|0.74072
02:01:05|0.74101
02:01:06|0.74108
02:01:08|0.74139
02:01:08|0.74139
02:01:10|0.74149
02:01:10|0.74183
02:01:11|0.74231
02:01:12|0.74231
02:01:13|0.7423
02:01:14|0.74226
02:01:15|0.74226
02:01:16|0.74226
02:01:17|0.74226
02:01:18|0.74226
02:01:20|0.74226
02:01:20|0.74226
02:01:21|0.74226
02:01:22|0.74226
02:01:23|0.74246
02:01:25|0.74226
02:01:26|0.74226
02:01:26|0.74294
02:01:27|0.74294
02:01:28|0.74316
02:01:30|0.74316
02:01:31|0.74316
02:01:32|0.74431
02:01:34|0.74469
02:01:35|0.745
02:01:37|0.745
02:01:37|0.745
02:01:39|0.745
02:01:40|0.74491
02:01:41|0.74491
02:01:41|0.74429
02:01:43|0.74424
02:01:43|0.74391
02:01:45|0.74391
02:01:45|0.74391
02:01:47|0.74391
02:01:48|0.74409
02:01:49|0.74399
02:01:50|0.74399
02:01:51|0.74399
02:01:52|0.74399
02:01:53|0.74377
02:01:54|0.74377
02:01:55|0.74374
02:01:57|0.74374
02:01:57|0.74374
02:01:58|0.74386
02:02:00|0.74386
02:02:00|0.74386
02:02:01|0.74377
02:02:03|0.74377
02:02:03|0.74377
02:02:05|0.74377
02:02:05|0.74335
02:02:07|0.74335
02:02:08|0.74356
02:02:09|0.74356
02:02:10|0.74356
02:02:11|0.74356
02:02:12|0.74356
02:02:13|0.74356
02:02:14|0.74427
02:02:15|0.74427
02:02:16|0.74427
02:02:17|0.74427
02:02:18|0.74531
02:02:19|0.74539
02:02:20|0.74555
02:02:21|0.74589
02:02:22|0.746
02:02:23|0.74593
02:02:24|0.74586
02:02:25|0.74586
02:02:26|0.74586
02:02:27|0.74586
02:02:28|0.74585
02:02:29|0.74585
02:02:30|0.74585
02:02:31|0.74586
02:02:32|0.74586
02:02:33|0.7459
02:02:35|0.74611
02:02:36|0.74613
02:02:37|0.74575
02:02:38|0.74575
02:02:39|0.74556
02:02:40|0.74556
02:02:41|0.74556
02:02:42|0.74556
02:02:43|0.74556
02:02:44|0.74489
02:02:45|0.74489
02:02:46|0.74489
02:02:47|0.74489
02:02:48|0.74489
02:02:49|0.74489
02:02:51|0.74489
02:02:52|0.74489
02:02:53|0.74489
02:02:54|0.74556
02:02:55|0.74556
02:02:56|0.74556
02:02:57|0.74556
02:02:58|0.74556
02:02:59|0.74556
02:03:00|0.74556
02:03:01|0.74556
02:03:02|0.74556
02:03:03|0.74551
02:03:04|0.74551
02:03:05|0.74551
02:03:06|0.74551
02:03:07|0.74551
02:03:08|0.74551
02:03:09|0.74551
02:03:10|0.74579
02:03:11|0.74579
02:03:12|0.74579
02:03:13|0.74537
02:03:14|0.74537
02:03:16|0.74537
02:03:16|0.74537
02:03:18|0.74537
02:03:19|0.74537
02:03:19|0.74537
02:03:20|0.74533
02:03:21|0.74501
02:03:22|0.74501
02:03:23|0.74501
02:03:25|0.74501
02:03:25|0.74587
02:03:27|0.74588
02:03:27|0.74613
02:03:28|0.74594
02:03:29|0.74605
02:03:30|0.74605
02:03:32|0.74611
02:03:32|0.74613
02:03:34|0.74623
02:03:36|0.74623
02:03:38|0.74623
02:03:38|0.74502
02:03:40|0.7446
02:03:41|0.7446
02:03:42|0.74507
02:03:43|0.74507
02:03:44|0.74507
02:03:45|0.74507
02:03:46|0.74507
02:03:47|0.74556
02:03:49|0.74593
02:03:49|0.74609
02:03:50|0.74621
02:03:51|0.74611
02:03:53|0.74611
02:03:53|0.74627
02:03:55|0.74627
02:03:55|0.74693
02:03:56|0.74693
02:03:58|0.74625
02:03:58|0.74598
02:03:59|0.74567
02:04:00|0.74565
02:04:02|0.74569
02:04:02|0.74569
02:04:04|0.74528
02:04:05|0.74549
02:04:05|0.74572
02:04:07|0.74572
02:04:07|0.74572
02:04:08|0.74572
02:04:09|0.74572
02:04:10|0.74572
02:04:12|0.74572
02:04:12|0.74572
02:04:14|0.74572
02:04:14|0.74572
02:04:16|0.74572
02:04:17|0.74572
02:04:17|0.74572
02:04:18|0.74572
02:04:19|0.74572
02:04:20|0.74572
02:04:22|0.74566
02:04:22|0.74563
02:04:23|0.74563
02:04:25|0.74562
02:04:26|0.74562
02:04:27|0.74562
02:04:27|0.74559
02:04:28|0.74559
02:04:30|0.74559
02:04:31|0.74559
02:04:31|0.74559
02:04:33|0.74539
02:04:34|0.74539
02:04:35|0.74539
02:04:37|0.74547
02:04:38|0.74547
02:04:38|0.74547
02:04:40|0.74547
02:04:40|0.74547
02:04:42|0.74523
02:04:43|0.74523
02:04:44|0.74523
02:04:44|0.74556
02:04:46|0.74556
02:04:47|0.74556
02:04:48|0.74556
02:04:49|0.74556
02:04:50|0.74556
02:04:51|0.74556
02:04:52|0.74556
02:04:53|0.74556
02:04:54|0.74556
02:04:55|0.74556
02:04:56|0.74521
02:04:57|0.74521
02:04:58|0.74521
02:04:59|0.74504
02:05:00|0.74504
02:05:01|0.74436
02:05:02|0.74426
02:05:03|0.74426
02:05:04|0.74426
02:05:05|0.74426
02:05:06|0.74479
02:05:08|0.74536
02:05:08|0.74536
02:05:09|0.74536
02:05:10|0.74536
02:05:12|0.74536
02:05:12|0.74536
02:05:13|0.74536
02:05:14|0.74536
02:05:15|0.74536
02:05:18|0.74536
02:05:18|0.74536
02:05:20|0.74536
02:05:20|0.74536
02:05:21|0.74536
02:05:22|0.74536
02:05:23|0.74536
02:05:24|0.74536
02:05:25|0.74536
02:05:26|0.74536
02:05:27|0.74536
02:05:28|0.74536
02:05:29|0.74536
02:05:30|0.74536
02:05:31|0.74528
02:05:32|0.74528
02:05:33|0.74528
02:05:34|0.74528
02:05:35|0.74528
02:05:37|0.74571
02:05:38|0.74571
02:05:39|0.74586
02:05:41|0.74586
02:05:42|0.74586
02:05:42|0.74586
02:05:44|0.74586
02:05:45|0.74586
02:05:46|0.74586
02:05:47|0.74586
02:05:48|0.74689
02:05:49|0.7479
02:05:50|0.74788
02:05:50|0.74788
02:05:52|0.74767
02:05:52|0.74767
02:05:54|0.74767
02:05:55|0.74767
02:05:55|0.74767
02:05:57|0.74767
02:05:58|0.74704
02:05:59|0.74731
02:06:00|0.74731
02:06:01|0.74735
02:06:02|0.747
02:06:02|0.7468
02:06:04|0.7468
02:06:05|0.7468
02:06:06|0.7468
02:06:06|0.7468
02:06:08|0.7468
02:06:09|0.7468
02:06:10|0.7468
02:06:11|0.7468
02:06:12|0.7468
02:06:14|0.7468
02:06:14|0.7468
02:06:15|0.7468
02:06:16|0.74701
02:06:17|0.74701
02:06:18|0.74701
02:06:19|0.74701
02:06:21|0.74701
02:06:22|0.74701
02:06:22|0.74701
02:06:23|0.74701
02:06:25|0.74701
02:06:26|0.74701
02:06:26|0.74701
02:06:27|0.74701
02:06:28|0.74701
02:06:29|0.74688
02:06:31|0.74688
02:06:31|0.74688
02:06:32|0.7471
02:06:34|0.7471
02:06:35|0.7471
02:06:36|0.7471
02:06:36|0.7471
02:06:38|0.7471
02:06:39|0.7471
02:06:41|0.7471
02:06:42|0.7471
02:06:43|0.7471
02:06:44|0.7471
02:06:44|0.7471
02:06:45|0.7471
02:06:46|0.7471
02:06:47|0.7471
02:06:49|0.7471
02:06:49|0.7471
02:06:50|0.7471
02:06:51|0.7471
02:06:52|0.7473
02:06:54|0.7473
02:06:55|0.7473
02:06:56|0.7473
02:06:56|0.7473
02:06:58|0.7473
02:06:59|0.7473
02:07:00|0.7473
02:07:01|0.7473
02:07:02|0.7473
02:07:03|0.7473
02:07:04|0.7473
02:07:05|0.74738
02:07:06|0.74738
02:07:07|0.74738
02:07:08|0.74738
02:07:09|0.74842
02:07:10|0.74927
02:07:11|0.74848
02:07:12|0.74896
02:07:13|0.74896
02:07:14|0.74857
02:07:15|0.74857
02:07:16|0.74852
02:07:17|0.74833
02:07:18|0.74833
02:07:19|0.74833
02:07:20|0.74785
02:07:21|0.74804
02:07:22|0.74804
02:07:23|0.74804
02:07:24|0.74804
02:07:25|0.74804
02:07:26|0.74804
02:07:27|0.74786
02:07:29|0.74743
02:07:29|0.74743
02:07:30|0.74743
02:07:32|0.74763
02:07:32|0.74761
02:07:33|0.74761
02:07:34|0.74812
02:07:35|0.74825
02:07:36|0.74872
02:07:37|0.74872
02:07:38|0.74872
02:07:40|0.74791
02:07:40|0.74785
02:07:42|0.74784
02:07:44|0.74784
02:07:45|0.74785
02:07:47|0.74826
02:07:47|0.74805
02:07:48|0.74785
02:07:49|0.74785
02:07:50|0.74819
02:07:52|0.74819
02:07:53|0.74819
02:07:54|0.74819
02:07:55|0.74784
02:07:56|0.74826
02:07:57|0.74858
02:07:58|0.74864
02:07:59|0.74864
02:08:00|0.74885
02:08:01|0.74894
02:08:02|0.74852
02:08:03|0.74852
02:08:04|0.74828
02:08:05|0.74828
02:08:06|0.74828
02:08:07|0.74828
02:08:08|0.7482
02:08:09|0.7482
02:08:10|0.7482
02:08:11|0.7482
02:08:12|0.74821
02:08:13|0.74821
02:08:14|0.74821
02:08:15|0.74868
02:08:16|0.7496
02:08:17|0.74952
02:08:18|0.74952
02:08:19|0.74945
02:08:20|0.74949
02:08:21|0.74948
02:08:22|0.75005
02:08:23|0.75005
02:08:24|0.75025
02:08:25|0.75081
02:08:27|0.75081
02:08:27|0.75114
02:08:29|0.75116
02:08:29|0.75116
02:08:31|0.75146
02:08:31|0.7518
02:08:33|0.75163
02:08:33|0.75199
02:08:34|0.75267
02:08:35|0.75253
02:08:37|0.75349
02:08:38|0.75272
02:08:39|0.75254
02:08:40|0.75222
02:08:41|0.75222
02:08:42|0.7525
02:08:43|0.75278
02:08:44|0.75392
02:08:45|0.75327
02:08:47|0.75328
02:08:48|0.75324
02:08:50|0.75324
02:08:50|0.75344
02:08:52|0.75351
02:08:53|0.75372
02:08:54|0.75372
02:08:54|0.75375
02:08:55|0.75354
02:08:57|0.75386
02:08:58|0.75411
02:08:59|0.75374
02:08:59|0.75475
02:09:01|0.75437
02:09:02|0.75437
02:09:03|0.75436
02:09:04|0.75411
02:09:06|0.75392
02:09:06|0.75406
02:09:07|0.75378
02:09:08|0.75378
02:09:09|0.75374
02:09:10|0.75374
02:09:11|0.75374
02:09:12|0.75374
02:09:13|0.75376
02:09:14|0.75306
02:09:15|0.75276
02:09:17|0.7534
02:09:17|0.75295
02:09:18|0.75295
02:09:19|0.75292
02:09:20|0.75292
02:09:21|0.75267
02:09:22|0.75253
02:09:24|0.75226
02:09:25|0.75227
02:09:26|0.7522
02:09:26|0.75223
02:09:27|0.75223
02:09:28|0.75218
02:09:29|0.75218
02:09:31|0.75218
02:09:31|0.75246
02:09:32|0.75246
02:09:33|0.7531
02:09:34|0.75283
02:09:35|0.75283
02:09:37|0.75283
02:09:38|0.75283
02:09:39|0.75283
02:09:39|0.75283
02:09:42|0.75283
02:09:43|0.75283
02:09:44|0.75257
02:09:45|0.75278
02:09:46|0.75327
02:09:47|0.75262
02:09:48|0.75262
02:09:50|0.7523
02:09:51|0.7523
02:09:51|0.75259
02:09:53|0.75283
02:09:54|0.75308
02:09:55|0.75342
02:09:56|0.75354
02:09:56|0.75354
02:09:57|0.75354
02:09:59|0.75446
02:09:59|0.75404
02:10:00|0.75404
02:10:02|0.75404
02:10:03|0.75495
02:10:05|0.75444
02:10:06|0.75444
02:10:06|0.75483
02:10:08|0.75505
02:10:09|0.75496
02:10:10|0.75482
02:10:11|0.75482
02:10:12|0.75495
02:10:13|0.75455
02:10:14|0.75455
02:10:16|0.75465
02:10:16|0.75465
02:10:18|0.75465
02:10:18|0.75378
02:10:19|0.75374
02:10:21|0.75401
02:10:22|0.75401
02:10:23|0.75361
02:10:24|0.75361
02:10:24|0.75329
02:10:25|0.75242
02:10:26|0.75262
02:10:27|0.75262
02:10:28|0.75262
02:10:30|0.75262
02:10:31|0.75285
02:10:31|0.75285
02:10:32|0.7532
02:10:34|0.75378
02:10:34|0.75345
02:10:36|0.75333
02:10:37|0.75339
02:10:37|0.75339
02:10:39|0.75339
02:10:40|0.75387
02:10:41|0.75387
02:10:42|0.75387
02:10:44|0.7536
02:10:45|0.7536
02:10:46|0.7536
02:10:47|0.7536
02:10:48|0.75321
02:10:49|0.75311
02:10:51|0.75385
02:10:51|0.75385
02:10:52|0.75269
02:10:53|0.7529
02:10:55|0.75256
02:10:56|0.75242
02:10:56|0.753
02:10:57|0.75302
02:10:59|0.75302
02:11:01|0.75337
02:11:01|0.75369
02:11:03|0.75355
02:11:04|0.75355
02:11:04|0.7538
02:11:06|0.7538
02:11:07|0.75392
02:11:08|0.75392
02:11:08|0.75393
02:11:10|0.75393
02:11:10|0.75393
02:11:11|0.75393
02:11:13|0.75401
02:11:14|0.75441
02:11:15|0.75441
02:11:15|0.75419
02:11:17|0.75419
02:11:18|0.754
02:11:18|0.754
02:11:20|0.754
02:11:20|0.754
02:11:22|0.754
02:11:22|0.754
02:11:23|0.754
02:11:25|0.7539
02:11:26|0.75377
02:11:27|0.75377
02:11:28|0.75377
02:11:28|0.75242
02:11:30|0.75242
02:11:30|0.7505
02:11:31|0.7505
02:11:33|0.75025
02:11:34|0.75081
02:11:35|0.75
02:11:36|0.75
02:11:37|0.75
02:11:38|0.75039
02:11:39|0.75017
02:11:40|0.7511
02:11:42|0.75077
02:11:43|0.75048
02:11:45|0.75048
02:11:46|0.75048
02:11:47|0.75048
02:11:47|0.75048
02:11:49|0.75048
02:11:50|0.75119
02:11:51|0.75119
02:11:52|0.75144
02:11:53|0.75144
02:11:54|0.75144
02:11:55|0.75097
02:11:56|0.75079
02:11:57|0.75081
02:11:58|0.75021
02:12:00|0.75021
02:12:00|0.75021
02:12:01|0.75021
02:12:03|0.75021
02:12:04|0.75021
02:12:04|0.75021
02:12:06|0.75021
02:12:06|0.75021
02:12:07|0.75021
02:12:08|0.75021
02:12:09|0.75021
02:12:10|0.75021
02:12:11|0.74963
02:12:12|0.74963
02:12:13|0.74976
02:12:14|0.74976
02:12:15|0.74976
02:12:17|0.74976
02:12:17|0.74976
02:12:18|0.74976
02:12:20|0.74976
02:12:21|0.74976
02:12:21|0.74976
02:12:22|0.75017
02:12:23|0.75017
02:12:24|0.75017
02:12:25|0.75017
02:12:26|0.75017
02:12:28|0.75017
02:12:29|0.75029
02:12:30|0.75029
02:12:31|0.75029
02:12:31|0.75029
02:12:32|0.75029
02:12:33|0.75029
02:12:34|0.75046
02:12:35|0.75046
02:12:37|0.75046
02:12:38|0.75046
02:12:39|0.75046
02:12:39|0.75046
02:12:41|0.75046
02:12:42|0.75046
02:12:42|0.7505
02:12:44|0.7505
02:12:45|0.7505
02:12:46|0.7505
02:12:47|0.75051
02:12:48|0.75026
02:12:50|0.75026
02:12:50|0.75026
02:12:51|0.75015
02:12:52|0.75015
02:12:54|0.75016
02:12:55|0.75016
02:12:56|0.75016
02:12:56|0.75016
02:12:57|0.7496
02:12:59|0.7496
02:13:00|0.75016
02:13:00|0.75039
02:13:01|0.74944
02:13:03|0.74926
02:13:04|0.74906
02:13:05|0.74947
02:13:06|0.74947
02:13:06|0.75133
02:13:08|0.75038
02:13:08|0.75104
02:13:10|0.75168
02:13:10|0.75168
02:13:12|0.75168
02:13:13|0.75197
02:13:13|0.75197
02:13:15|0.75197
02:13:15|0.75197
02:13:17|0.75197
02:13:18|0.7512
02:13:19|0.7512
02:13:20|0.7512
02:13:20|0.7512
02:13:21|0.7512
02:13:23|0.7512
02:13:24|0.7512
02:13:25|0.7512
02:13:26|0.7512
02:13:26|0.7512
02:13:28|0.7512
02:13:30|0.7512
02:13:30|0.7512
02:13:31|0.7512
02:13:32|0.7512
02:13:33|0.7512
02:13:34|0.75115
02:13:36|0.75115
02:13:36|0.75073
02:13:37|0.75098
02:13:38|0.75098
02:13:39|0.75103
02:13:41|0.75103
02:13:41|0.75103
02:13:42|0.7511
02:13:44|0.7511
02:13:45|0.7511
02:13:46|0.75096
02:13:47|0.75096
02:13:48|0.75096
02:13:49|0.75096
02:13:50|0.75096
02:13:51|0.75061
02:13:53|0.75077
02:13:54|0.75077
02:13:55|0.75077
02:13:55|0.75075
02:13:57|0.75075
02:13:58|0.75075
02:13:59|0.75075
02:14:00|0.75075
02:14:01|0.75075
02:14:03|0.75075
02:14:03|0.75075
02:14:05|0.7498
02:14:06|0.74896
02:14:07|0.74896
02:14:08|0.74896
02:14:08|0.74869
02:14:10|0.74869
02:14:11|0.74816
02:14:12|0.74816
02:14:13|0.74816
02:14:15|0.74813
02:14:16|0.74813
02:14:17|0.74813
02:14:18|0.74813
02:14:19|0.74879
02:14:20|0.74879
02:14:21|0.74928
02:14:22|0.74963
02:14:23|0.74967
02:14:24|0.74957
02:14:25|0.74944
02:14:26|0.74944
02:14:27|0.74925
02:14:28|0.74936
02:14:29|0.74936
02:14:30|0.74936
02:14:31|0.74936
02:14:32|0.74936
02:14:33|0.74936
02:14:34|0.74936
02:14:35|0.74936
02:14:36|0.74913
02:14:37|0.74913
02:14:38|0.74913
02:14:39|0.74917
02:14:40|0.7491
02:14:41|0.7491
02:14:42|0.74811
02:14:43|0.74811
02:14:44|0.74811
02:14:46|0.74766
02:14:47|0.74766
02:14:49|0.7476
02:14:49|0.7476
02:14:50|0.7476
02:14:52|0.7476
02:14:53|0.74777
02:14:53|0.74802
02:14:54|0.74802
02:14:56|0.74827
02:14:56|0.74835
02:14:58|0.74835
02:14:59|0.74856
02:15:00|0.74856
02:15:01|0.74856
02:15:02|0.74856
02:15:02|0.74856
02:15:04|0.74803
02:15:04|0.74803
02:15:06|0.74787
02:15:06|0.74777
02:15:07|0.74825
02:15:08|0.74825
02:15:10|0.74858
02:15:11|0.7482
02:15:12|0.7482
02:15:13|0.7482
02:15:13|0.74765
02:15:14|0.74765
02:15:16|0.74693
02:15:16|0.74664
02:15:18|0.74665
02:15:18|0.74665
02:15:20|0.74683
02:15:20|0.74683
02:15:22|0.74683
02:15:22|0.74683
02:15:24|0.74683
02:15:24|0.74683
02:15:26|0.74699
02:15:27|0.74699
02:15:29|0.74699
02:15:30|0.74699
02:15:30|0.74705
02:15:31|0.74705
02:15:33|0.74705
02:15:33|0.74703
02:15:34|0.74703
02:15:35|0.74721
02:15:36|0.7475
02:15:37|0.7475
02:15:38|0.7475
02:15:39|0.7475
02:15:41|0.7475
02:15:42|0.7475
02:15:42|0.7473
02:15:44|0.7473
02:15:44|0.7473
02:15:45|0.7473
02:15:46|0.7473
02:15:48|0.7473
02:15:49|0.7473
02:15:50|0.7473
02:15:52|0.7473
02:15:53|0.7473
02:15:54|0.7473
02:15:56|0.74675
02:15:57|0.74641
02:15:57|0.74642
02:15:58|0.74642
02:15:59|0.74642
02:16:00|0.74642
02:16:02|0.74642
02:16:03|0.74645
02:16:04|0.74645
02:16:05|0.74645
02:16:06|0.74645
02:16:06|0.74645
02:16:07|0.74643
02:16:09|0.74649
02:16:09|0.74698
02:16:10|0.74698
02:16:11|0.74698
02:16:12|0.74698
02:16:14|0.74698
02:16:14|0.74698
02:16:15|0.74698
02:16:16|0.74698
02:16:18|0.74684
02:16:18|0.74684
02:16:19|0.74684
02:16:20|0.74684
02:16:21|0.74684
02:16:22|0.74684
02:16:23|0.74684
02:16:24|0.74684
02:16:25|0.74684
02:16:26|0.74684
02:16:27|0.7467
02:16:28|0.7467
02:16:30|0.74697
02:16:30|0.74697
02:16:31|0.74697
02:16:32|0.74697
02:16:33|0.74697
02:16:34|0.74697
02:16:35|0.74697
02:16:37|0.74697
02:16:37|0.74697
02:16:38|0.7467
02:16:39|0.7467
02:16:40|0.7467
02:16:42|0.74557
02:16:42|0.74607
02:16:43|0.74581
02:16:45|0.74589
02:16:45|0.74589
02:16:46|0.74589
02:16:49|0.74589
02:16:50|0.74574
02:16:51|0.74574
02:16:52|0.74574
02:16:53|0.74574
02:16:53|0.74574
02:16:55|0.74574
02:16:56|0.74574
02:16:56|0.74574
02:16:57|0.74565
02:16:59|0.74574
02:17:00|0.74566
02:17:01|0.74574
02:17:01|0.7457
02:17:03|0.7457
02:17:04|0.74553
02:17:04|0.74526
02:17:05|0.74526
02:17:06|0.74498
02:17:07|0.74499
02:17:09|0.74499
02:17:10|0.74576
02:17:11|0.74555
02:17:12|0.74555
02:17:12|0.74555
02:17:14|0.74555
02:17:15|0.74555
02:17:16|0.74555
02:17:17|0.74555
02:17:18|0.74555
02:17:19|0.74555
02:17:20|0.74555
02:17:21|0.74555
02:17:22|0.74555
02:17:23|0.74555
02:17:24|0.74555
02:17:25|0.74532
02:17:26|0.74573
02:17:27|0.74572
02:17:28|0.74572
02:17:29|0.74572
02:17:31|0.74572
02:17:31|0.74596
02:17:32|0.74581
02:17:34|0.74499
02:17:35|0.7446
02:17:36|0.7446
02:17:36|0.74453
02:17:37|0.74511
02:17:38|0.74484
02:17:40|0.74484
02:17:41|0.74463
02:17:41|0.74463
02:17:43|0.74463
02:17:44|0.7449
02:17:44|0.7449
02:17:45|0.7449
02:17:47|0.74483
02:17:48|0.74483
02:17:50|0.74385
02:17:51|0.74385
02:17:51|0.74385
02:17:52|0.74385
02:17:54|0.74385
02:17:55|0.74385
02:17:56|0.74385
02:17:57|0.74412
02:17:58|0.74417
02:17:59|0.74446
02:18:01|0.74446
02:18:02|0.74446
02:18:02|0.74446
02:18:03|0.74446
02:18:05|0.74446
02:18:06|0.74426
02:18:06|0.74447
02:18:08|0.74447
02:18:08|0.74501
02:18:10|0.74501
02:18:10|0.74501
02:18:11|0.74501
02:18:13|0.74501
02:18:14|0.74483
02:18:15|0.74475
02:18:16|0.74554
02:18:16|0.74603
02:18:17|0.74603
02:18:19|0.74603
02:18:20|0.74603
02:18:21|0.74603
02:18:22|0.74597
02:18:23|0.74597
02:18:24|0.74597
02:18:25|0.74597
02:18:26|0.74597
02:18:27|0.74597
02:18:29|0.74597
02:18:30|0.74597
02:18:31|0.74545
02:18:31|0.74545
02:18:32|0.74545
02:18:34|0.74545
02:18:35|0.74533
02:18:36|0.74533
02:18:37|0.74533
02:18:37|0.74533
02:18:38|0.74533
02:18:40|0.74533
02:18:40|0.74533
02:18:42|0.74547
02:18:42|0.74547
02:18:43|0.74547
02:18:45|0.74547
02:18:45|0.74547
02:18:47|0.74547
02:18:47|0.74547
02:18:49|0.74547
02:18:50|0.74547
02:18:50|0.74547
02:18:53|0.74547
02:18:53|0.74547
02:18:55|0.74547
02:18:56|0.74547
02:18:56|0.74547
02:18:57|0.74508
02:18:58|0.74508
02:18:59|0.74508
02:19:00|0.74508
02:19:01|0.7447
02:19:03|0.74452
02:19:04|0.74452
02:19:05|0.74484
02:19:06|0.74499
02:19:06|0.74499
02:19:08|0.74368
02:19:08|0.74368
02:19:10|0.74368
02:19:11|0.74368
02:19:12|0.74368
02:19:13|0.74368
02:19:14|0.74368
02:19:15|0.74368
02:19:16|0.74414
02:19:17|0.74414
02:19:18|0.74389
02:19:19|0.74389
02:19:20|0.74389
02:19:21|0.74389
02:19:22|0.74389
02:19:23|0.74389
02:19:24|0.74389
02:19:25|0.74389
02:19:26|0.74389
02:19:27|0.74389
02:19:28|0.74389
02:19:29|0.74389
02:19:30|0.74389
02:19:31|0.74389
02:19:32|0.74389
02:19:33|0.7447
02:19:34|0.7447
02:19:35|0.7447
02:19:36|0.7447
02:19:37|0.7447
02:19:38|0.7447
02:19:39|0.7447
02:19:40|0.74486
02:19:41|0.7447
02:19:42|0.7447
02:19:43|0.7447
02:19:44|0.7447
02:19:45|0.7447
02:19:46|0.7447
02:19:47|0.7447
02:19:48|0.7447
02:19:49|0.7447
02:19:50|0.7447
02:19:51|0.7447
02:19:52|0.7447
02:19:53|0.7447
02:19:54|0.7447
02:19:55|0.7447
02:19:56|0.7447
02:19:57|0.74469
02:19:58|0.74469
02:20:00|0.74469
02:20:01|0.74469
02:20:02|0.74469
02:20:02|0.74469
02:20:03|0.74469
02:20:05|0.74493
02:20:05|0.74493
02:20:06|0.74493
02:20:07|0.74547
02:20:08|0.74547
02:20:09|0.74547
02:20:11|0.74547
02:20:11|0.74547
02:20:12|0.74522
02:20:14|0.74522
02:20:14|0.74522
02:20:15|0.74522
02:20:16|0.74522
02:20:17|0.74522
02:20:18|0.74546
02:20:20|0.74546
02:20:21|0.74546
02:20:21|0.74546
02:20:23|0.74546
02:20:23|0.74546
02:20:25|0.74546
02:20:25|0.74546
02:20:26|0.74546
02:20:27|0.74546
02:20:29|0.74546
02:20:30|0.74546
02:20:30|0.74546
02:20:32|0.74546
02:20:33|0.74546
02:20:34|0.7451
02:20:35|0.7451
02:20:36|0.7451
02:20:37|0.7451
02:20:38|0.7451
02:20:39|0.7451
02:20:40|0.7451
02:20:41|0.7451
02:20:42|0.7451
02:20:43|0.7451
02:20:44|0.7451
02:20:45|0.7451
02:20:46|0.7451
02:20:47|0.74526
02:20:48|0.74526
02:20:49|0.74526
02:20:50|0.74526
02:20:51|0.74526
02:20:53|0.74526
02:20:54|0.74526
02:20:55|0.74526
02:20:56|0.74481
02:20:57|0.74481
02:20:59|0.74481
02:21:01|0.74441
02:21:01|0.74409
02:21:02|0.74409
02:21:04|0.74409
02:21:04|0.74389
02:21:06|0.74389
02:21:07|0.74389
02:21:08|0.74404
02:21:09|0.74396
02:21:10|0.74396
02:21:11|0.74368
02:21:12|0.74368
02:21:13|0.74368
02:21:15|0.74368
02:21:15|0.74368
02:21:16|0.74368
02:21:17|0.74363
02:21:18|0.74363
02:21:19|0.74363
02:21:20|0.74399
02:21:21|0.74399
02:21:23|0.74399
02:21:24|0.74399
02:21:24|0.74399
02:21:26|0.74399
02:21:26|0.74399
02:21:28|0.74469
02:21:29|0.74469
02:21:30|0.74469
02:21:31|0.74469
02:21:32|0.74469
02:21:33|0.74469
02:21:34|0.74469
02:21:35|0.74469
02:21:36|0.74469
02:21:37|0.74469
02:21:38|0.74469
02:21:39|0.74435
02:21:40|0.74435
02:21:41|0.74435
02:21:42|0.74435
02:21:43|0.74435
02:21:44|0.74335
02:21:45|0.74377
02:21:46|0.74377
02:21:47|0.74377
02:21:48|0.74377
02:21:49|0.74355
02:21:50|0.74355
02:21:51|0.74355
02:21:52|0.74355
02:21:53|0.74335
02:21:55|0.74335
02:21:56|0.74335
02:21:57|0.74335
02:21:58|0.74335
02:21:58|0.74308
02:22:00|0.74308
02:22:01|0.74308
02:22:02|0.74308
02:22:03|0.74308
02:22:05|0.74279
02:22:06|0.74279
02:22:07|0.74279
02:22:07|0.74279
02:22:09|0.74273
02:22:10|0.74273
02:22:10|0.74273
02:22:11|0.74273
02:22:12|0.74273
02:22:13|0.74356
02:22:14|0.74356
02:22:16|0.74356
02:22:17|0.74356
02:22:17|0.74324
02:22:19|0.74336
02:22:20|0.74335
02:22:21|0.74335
02:22:21|0.74335
02:22:23|0.74334
02:22:24|0.74334
02:22:24|0.74334
02:22:26|0.74334
02:22:26|0.74246
02:22:28|0.74239
02:22:28|0.74239
02:22:30|0.74239
02:22:30|0.74239
02:22:31|0.74239
02:22:32|0.74239
02:22:33|0.74239
02:22:34|0.74239
02:22:36|0.74239
02:22:37|0.74239
02:22:37|0.74239
02:22:38|0.74239
02:22:39|0.74239
02:22:41|0.74239
02:22:41|0.74239
02:22:42|0.74239
02:22:44|0.74239
02:22:45|0.74239
02:22:45|0.74239
02:22:47|0.74279
02:22:48|0.74279
02:22:49|0.74279
02:22:49|0.74279
02:22:51|0.74279
02:22:52|0.74301
02:22:52|0.74301
02:22:53|0.74301
02:22:56|0.74301
02:22:57|0.74301
02:22:58|0.74301
02:22:59|0.74301
02:23:01|0.74301
02:23:02|0.74308
02:23:03|0.74308
02:23:04|0.74308
02:23:05|0.74308
02:23:06|0.74308
02:23:07|0.74308
02:23:08|0.74308
02:23:09|0.74308
02:23:10|0.74308
02:23:11|0.74308
02:23:12|0.74301
02:23:14|0.74301
02:23:14|0.74301
02:23:15|0.74301
02:23:17|0.74301
02:23:18|0.74301
02:23:19|0.74301
02:23:20|0.74301
02:23:21|0.74301
02:23:22|0.74221
02:23:23|0.74221
02:23:24|0.74221
02:23:25|0.74221
02:23:27|0.74221
02:23:27|0.74221
02:23:28|0.74221
02:23:30|0.74221
02:23:30|0.74221
02:23:31|0.74318
02:23:32|0.74334
02:23:33|0.74334
02:23:34|0.74334
02:23:35|0.74334
02:23:36|0.74334
02:23:37|0.74334
02:23:38|0.74398
02:23:39|0.74398
02:23:40|0.74398
02:23:41|0.74398
02:23:42|0.74398
02:23:44|0.74398
02:23:45|0.74398
02:23:45|0.74362
02:23:46|0.74393
02:23:47|0.74393
02:23:48|0.74393
02:23:49|0.74393
02:23:50|0.74393
02:23:51|0.74393
02:23:52|0.74419
02:23:54|0.74419
02:23:55|0.74419
02:23:57|0.74509
02:23:58|0.74509
02:23:58|0.74509
02:24:00|0.74509
02:24:01|0.74509
02:24:02|0.74509
02:24:03|0.74509
02:24:04|0.74509
02:24:05|0.74509
02:24:06|0.74509
02:24:07|0.74509
02:24:08|0.74509
02:24:09|0.74509
02:24:10|0.74509
02:24:11|0.74509
02:24:12|0.74509
02:24:13|0.74509
02:24:14|0.74509
02:24:15|0.74509
02:24:16|0.74509
02:24:17|0.74483
02:24:18|0.74484
02:24:19|0.74484
02:24:20|0.74484
02:24:21|0.74484
02:24:22|0.74484
02:24:23|0.74484
02:24:24|0.74484
02:24:25|0.74484
02:24:26|0.74484
02:24:27|0.74484
02:24:28|0.74434
02:24:29|0.74434
02:24:30|0.74434
02:24:31|0.74434
02:24:32|0.74434
02:24:33|0.74434
02:24:34|0.74434
02:24:35|0.74434
02:24:36|0.74434
02:24:37|0.74434
02:24:38|0.74434
02:24:39|0.74434
02:24:40|0.74465
02:24:41|0.74465
02:24:42|0.74465
02:24:43|0.74465
02:24:44|0.74414
02:24:45|0.74414
02:24:46|0.74414
02:24:47|0.74392
02:24:48|0.7435
02:24:49|0.74358
02:24:50|0.74358
02:24:51|0.74358
02:24:52|0.74358
02:24:53|0.74358
02:24:54|0.74358
02:24:55|0.74358
02:24:56|0.74358
02:24:58|0.74394
02:24:59|0.74452
02:25:00|0.74452
02:25:01|0.74452
02:25:02|0.74452
02:25:04|0.74452
02:25:05|0.74452
02:25:06|0.74452
02:25:07|0.74452
02:25:07|0.74452
02:25:08|0.74416
02:25:10|0.74416
02:25:11|0.74416
02:25:11|0.74416
02:25:12|0.74416
02:25:14|0.74394
02:25:15|0.74394
02:25:16|0.74394
02:25:16|0.74394
02:25:17|0.74394
02:25:19|0.74394
02:25:20|0.74394
02:25:20|0.74394
02:25:21|0.74409
02:25:23|0.74409
02:25:24|0.74456
02:25:25|0.745
02:25:26|0.74503
02:25:27|0.74507
02:25:28|0.74507
02:25:29|0.74507
02:25:30|0.74507
02:25:30|0.74507
02:25:32|0.74507
02:25:33|0.74507
02:25:34|0.74481
02:25:34|0.74458
02:25:36|0.74458
02:25:37|0.74458
02:25:37|0.74458
02:25:38|0.74458
02:25:40|0.74458
02:25:41|0.74458
02:25:42|0.74514
02:25:43|0.74539
02:25:44|0.74539
02:25:44|0.74539
02:25:46|0.74539
02:25:47|0.74539
02:25:47|0.74539
02:25:48|0.74539
02:25:50|0.74539
02:25:51|0.74539
02:25:52|0.74551
02:25:53|0.74551
02:25:53|0.74552
02:25:55|0.74601
02:25:56|0.74601
02:25:57|0.74627
02:25:57|0.74627
02:25:59|0.74627
02:26:01|0.74627
02:26:02|0.74627
02:26:03|0.74627
02:26:04|0.746
02:26:05|0.74451
02:26:06|0.74451
02:26:07|0.74458
02:26:08|0.74458
02:26:09|0.74458
02:26:10|0.74458
02:26:11|0.74458
02:26:13|0.74458
02:26:13|0.74458
02:26:15|0.74458
02:26:16|0.74458
02:26:16|0.74458
02:26:17|0.74458
02:26:18|0.74458
02:26:19|0.74458
02:26:20|0.74458
02:26:21|0.74458
02:26:22|0.74458
02:26:23|0.74458
02:26:24|0.74483
02:26:25|0.74483
02:26:26|0.74483
02:26:27|0.74483
02:26:28|0.74483
02:26:29|0.74483
02:26:30|0.74483
02:26:31|0.74483
02:26:32|0.74461
02:26:34|0.74461
02:26:34|0.74461
02:26:36|0.74446
02:26:36|0.74446
02:26:37|0.74446
02:26:38|0.74446
02:26:39|0.74446
02:26:40|0.74446
02:26:42|0.74448
02:26:42|0.74448
02:26:43|0.74448
02:26:45|0.74452
02:26:46|0.74452
02:26:46|0.74452
02:26:47|0.74486
02:26:49|0.74486
02:26:50|0.74486
02:26:50|0.74486
02:26:51|0.74486
02:26:52|0.74494
02:26:53|0.74494
02:26:54|0.74494
02:26:56|0.74494
02:26:57|0.74494
02:26:57|0.74494
02:26:59|0.74494
02:27:01|0.74494
02:27:02|0.74494
02:27:03|0.74494
02:27:04|0.74494
02:27:05|0.74494
02:27:06|0.74494
02:27:07|0.74494
02:27:08|0.74494
02:27:09|0.74494
02:27:10|0.74494
02:27:11|0.74494
02:27:12|0.74522
02:27:13|0.74522
02:27:14|0.74522
02:27:15|0.74385
02:27:16|0.74385
02:27:17|0.74385
02:27:19|0.74385
02:27:19|0.74384
02:27:20|0.74384
02:27:21|0.74384
02:27:22|0.74384
02:27:23|0.74384
02:27:24|0.74384
02:27:25|0.74384
02:27:26|0.74429
02:27:27|0.74429
02:27:28|0.74429
02:27:29|0.74429
02:27:31|0.74395
02:27:31|0.74395
02:27:32|0.74395
02:27:33|0.7443
02:27:34|0.7443
02:27:36|0.7443
02:27:37|0.7443
02:27:37|0.7443
02:27:38|0.7443
02:27:40|0.7443
02:27:40|0.7443
02:27:42|0.7443
02:27:42|0.7443
02:27:43|0.7443
02:27:44|0.7443
02:27:45|0.7443
02:27:46|0.7443
02:27:47|0.7443
02:27:48|0.7443
02:27:49|0.7443
02:27:50|0.7443
02:27:52|0.7442
02:27:52|0.7442
02:27:53|0.7442
02:27:54|0.7442
02:27:55|0.7442
02:27:57|0.7442
02:27:58|0.7444
02:27:59|0.74451
02:28:00|0.74451
02:28:01|0.74451
02:28:02|0.74451
02:28:04|0.7441
02:28:04|0.7441
02:28:06|0.7441
02:28:07|0.7441
02:28:07|0.7441
02:28:09|0.74421
02:28:09|0.74421
02:28:10|0.74421
02:28:12|0.74421
02:28:12|0.74421
02:28:13|0.7441
02:28:15|0.74391
02:28:16|0.74421
02:28:17|0.74421
02:28:18|0.74421
02:28:19|0.74421
02:28:20|0.74421
02:28:21|0.74421
02:28:22|0.74421
02:28:23|0.74421
02:28:24|0.74421
02:28:25|0.7444
02:28:26|0.74421
02:28:27|0.74421
02:28:28|0.74421
02:28:29|0.74421
02:28:30|0.74421
02:28:31|0.74421
02:28:32|0.74421
02:28:33|0.74426
02:28:34|0.74426
02:28:35|0.74406
02:28:36|0.74384
02:28:37|0.74384
02:28:38|0.74384
02:28:39|0.74384
02:28:40|0.74384
02:28:41|0.74384
02:28:42|0.74384
02:28:43|0.74384
02:28:44|0.74384
02:28:45|0.74384
02:28:46|0.74384
02:28:47|0.74384
02:28:48|0.74384
02:28:49|0.74447
02:28:51|0.74447
02:28:52|0.74447
02:28:52|0.74447
02:28:53|0.7446
02:28:55|0.7446
02:28:55|0.7446
02:28:56|0.74466
02:28:57|0.74466
02:28:58|0.74466
02:28:59|0.74466
02:29:00|0.74466
02:29:02|0.74466
02:29:03|0.74466
02:29:04|0.74466
02:29:05|0.74466
02:29:06|0.74466
02:29:07|0.74466
02:29:08|0.74466
02:29:09|0.74466
02:29:10|0.74466
02:29:11|0.74466
02:29:12|0.74466
02:29:13|0.74466
02:29:14|0.74466
02:29:15|0.74466
02:29:16|0.74466
02:29:17|0.74384
02:29:18|0.74384
02:29:19|0.74384
02:29:20|0.74384
02:29:21|0.74384
02:29:22|0.74384
02:29:23|0.74395
02:29:24|0.74395
02:29:25|0.74395
02:29:27|0.74373
02:29:27|0.74373
02:29:28|0.74373
02:29:29|0.74373
02:29:30|0.74373
02:29:31|0.74373
02:29:32|0.74373
02:29:34|0.74373
02:29:34|0.74373
02:29:35|0.74373
02:29:36|0.74381
02:29:37|0.74381
02:29:39|0.74381
02:29:40|0.74414
02:29:41|0.74414
02:29:41|0.74414
02:29:42|0.74414
02:29:43|0.74414
02:29:44|0.74414
02:29:45|0.74414
02:29:46|0.74414
02:29:47|0.74414
02:29:48|0.74414
02:29:50|0.74414
02:29:50|0.74402
02:29:51|0.74381
02:29:52|0.74381
02:29:53|0.74381
02:29:55|0.74381
02:29:55|0.74381
02:29:56|0.74381
02:29:57|0.74381
02:29:58|0.74381
02:30:00|0.74381
02:30:01|0.74381
02:30:02|0.74381
02:30:04|0.74426
02:30:05|0.7445
02:30:06|0.7445
02:30:08|0.7445
02:30:08|0.7445
02:30:09|0.7445
02:30:10|0.7445
02:30:11|0.7447
02:30:13|0.7447
02:30:14|0.7447
02:30:14|0.7447
02:30:16|0.7447
02:30:17|0.7447
02:30:17|0.7447
02:30:19|0.74494
02:30:19|0.74494
02:30:21|0.745
02:30:21|0.745
02:30:22|0.745
02:30:23|0.745
02:30:24|0.745
02:30:25|0.745
02:30:26|0.74471
02:30:27|0.74471
02:30:29|0.74471
02:30:30|0.74471
02:30:30|0.74471
02:30:32|0.74471
02:30:32|0.74471
02:30:33|0.74428
02:30:35|0.74428
02:30:35|0.74399
02:30:36|0.74399
02:30:37|0.74399
02:30:38|0.74399
02:30:39|0.74399
02:30:40|0.74399
02:30:42|0.74399
02:30:43|0.74399
02:30:43|0.74399
02:30:45|0.74399
02:30:45|0.74399
02:30:46|0.74359
02:30:48|0.74359
02:30:49|0.74384
02:30:49|0.74384
02:30:51|0.74384
02:30:52|0.74384
02:30:53|0.74378
02:30:53|0.74378
02:30:54|0.74378
02:30:55|0.74378
02:30:57|0.74378
02:30:58|0.74378
02:30:58|0.74378
02:30:59|0.74378
02:31:01|0.74352
02:31:01|0.74352
02:31:03|0.74352
02:31:05|0.74352
02:31:05|0.74352
02:31:07|0.74352
02:31:08|0.74352
02:31:09|0.74352
02:31:10|0.74352
02:31:11|0.74352
02:31:12|0.74352
02:31:13|0.74337
02:31:14|0.74301
02:31:15|0.74301
02:31:16|0.74324
02:31:17|0.74324
02:31:18|0.74303
02:31:19|0.74303
02:31:20|0.74303
02:31:21|0.74316
02:31:22|0.74316
02:31:23|0.74316
02:31:24|0.74316
02:31:25|0.74316
02:31:26|0.74316
02:31:27|0.74316
02:31:28|0.74316
02:31:30|0.74316
02:31:30|0.743
02:31:31|0.743
02:31:32|0.743
02:31:34|0.74366
02:31:34|0.74373
02:31:36|0.74402
02:31:36|0.74374
02:31:38|0.74374
02:31:39|0.74374
02:31:40|0.74441
02:31:41|0.74407
02:31:42|0.74407
02:31:43|0.74453
02:31:44|0.74453
02:31:45|0.74453
02:31:46|0.74453
02:31:47|0.74453
02:31:48|0.74453
02:31:49|0.74453
02:31:50|0.74453
02:31:51|0.74453
02:31:52|0.74453
02:31:53|0.74453
02:31:54|0.74434
02:31:55|0.74434
02:31:56|0.74434
02:31:57|0.74434
02:31:58|0.74434
02:31:59|0.74434
02:32:00|0.74434
02:32:01|0.74434
02:32:02|0.74434
02:32:03|0.74434
02:32:04|0.74434
02:32:05|0.74434
02:32:06|0.74434
02:32:07|0.74434
02:32:08|0.74471
02:32:10|0.74513
02:32:10|0.74536
02:32:11|0.74561
02:32:13|0.74563
02:32:13|0.74557
02:32:14|0.74557
02:32:16|0.74557
02:32:17|0.74408
02:32:17|0.74408
02:32:18|0.74408
02:32:19|0.74408
02:32:20|0.74408
02:32:21|0.74408
02:32:23|0.74408
02:32:24|0.74408
02:32:25|0.74378
02:32:26|0.74378
02:32:27|0.74378
02:32:28|0.74378
02:32:29|0.74378
02:32:30|0.74378
02:32:31|0.74378
02:32:32|0.74378
02:32:34|0.74313
02:32:35|0.74292
02:32:36|0.74246
02:32:37|0.74224
02:32:38|0.74224
02:32:39|0.74224
02:32:40|0.74248
02:32:40|0.74248
02:32:42|0.74248
02:32:43|0.7424
02:32:44|0.7424
02:32:44|0.7424
02:32:46|0.7424
02:32:47|0.7424
02:32:48|0.7424
02:32:49|0.7424
02:32:49|0.74311
02:32:51|0.74311
02:32:51|0.74311
02:32:53|0.74311
02:32:53|0.74311
02:32:55|0.74311
02:32:56|0.74311
02:32:57|0.74311
02:32:58|0.74311
02:32:58|0.74311
02:33:00|0.74311
02:33:01|0.74311
02:33:02|0.74311
02:33:03|0.74311
02:33:04|0.74311
02:33:05|0.74493
02:33:07|0.74562
02:33:07|0.74562
02:33:08|0.74562
02:33:10|0.74562
02:33:11|0.74562
02:33:13|0.74559
02:33:13|0.74559
02:33:14|0.74559
02:33:15|0.74559
02:33:17|0.74559
02:33:18|0.74559
02:33:18|0.74559
02:33:19|0.74559
02:33:20|0.74559
02:33:21|0.7441
02:33:23|0.7441
02:33:24|0.7441
02:33:24|0.7441
02:33:25|0.7441
02:33:27|0.74483
02:33:27|0.74483
02:33:29|0.74455
02:33:30|0.74455
02:33:31|0.74468
02:33:32|0.74468
02:33:33|0.74468
02:33:33|0.74468
02:33:34|0.74468
02:33:36|0.74468
02:33:37|0.74477
02:33:38|0.74481
02:33:38|0.74482
02:33:40|0.74482
02:33:41|0.74482
02:33:42|0.74479
02:33:43|0.74479
02:33:44|0.74479
02:33:45|0.74479
02:33:46|0.74479
02:33:46|0.74479
02:33:49|0.74479
02:33:49|0.74479
02:33:50|0.74479
02:33:51|0.74471
02:33:52|0.74471
02:33:54|0.74471
02:33:55|0.74483
02:33:55|0.74483
02:33:56|0.74483
02:33:58|0.74483
02:33:58|0.74468
02:33:59|0.74468
02:34:00|0.74468
02:34:02|0.74468
02:34:02|0.74468
02:34:04|0.74468
02:34:04|0.74468
02:34:05|0.74468
02:34:06|0.74468
02:34:07|0.74433
02:34:08|0.74396
02:34:10|0.74398
02:34:11|0.74398
02:34:12|0.74398
02:34:13|0.74416
02:34:13|0.74416
02:34:15|0.74416
02:34:15|0.74416
02:34:17|0.74416
02:34:18|0.74416
02:34:18|0.74416
02:34:21|0.74416
02:34:21|0.74416
02:34:23|0.74416
02:34:23|0.74416
02:34:24|0.74409
02:34:25|0.74409
02:34:26|0.74409
02:34:28|0.74409
02:34:29|0.74409
02:34:29|0.74409
02:34:30|0.74409
02:34:32|0.74409
02:34:32|0.74409
02:34:34|0.74409
02:34:35|0.74409
02:34:36|0.74409
02:34:37|0.74409
02:34:38|0.74409
02:34:39|0.74409
02:34:40|0.74409
02:34:41|0.74409
02:34:42|0.74409
02:34:43|0.74409
02:34:44|0.74409
02:34:45|0.74409
02:34:46|0.74415
02:34:47|0.74415
02:34:48|0.74415
02:34:49|0.74415
02:34:50|0.74415
02:34:51|0.74415
02:34:52|0.74415
02:34:53|0.74415
02:34:54|0.74415
02:34:55|0.74415
02:34:56|0.74415
02:34:57|0.74396
02:34:58|0.74396
02:34:59|0.74396
02:35:00|0.74396
02:35:01|0.74396
02:35:02|0.74396
02:35:03|0.74396
02:35:04|0.74396
02:35:05|0.74396
02:35:07|0.74396
02:35:08|0.74466
02:35:09|0.74466
02:35:09|0.74407
02:35:10|0.74407
02:35:12|0.74407
02:35:13|0.74407
02:35:14|0.74407
02:35:15|0.74407
02:35:16|0.74407
02:35:17|0.74437
02:35:18|0.74437
02:35:19|0.74325
02:35:20|0.74325
02:35:21|0.74325
02:35:22|0.74359
02:35:23|0.74359
02:35:24|0.74359
02:35:25|0.74359
02:35:26|0.74359
02:35:28|0.74352
02:35:29|0.74352
02:35:29|0.74352
02:35:30|0.74352
02:35:31|0.74352
02:35:33|0.74352
02:35:34|0.74352
02:35:35|0.74352
02:35:36|0.74352
02:35:37|0.74352
02:35:38|0.74352
02:35:39|0.74352
02:35:40|0.74352
02:35:41|0.74352
02:35:42|0.74352
02:35:43|0.74352
02:35:44|0.74352
02:35:45|0.74352
02:35:46|0.74311
02:35:47|0.74304
02:35:48|0.74304
02:35:49|0.74304
02:35:50|0.74298
02:35:51|0.74298
02:35:52|0.74298
02:35:53|0.74298
02:35:54|0.74298
02:35:55|0.74298
02:35:57|0.74223
02:35:58|0.74185
02:35:58|0.74185
02:35:59|0.74184
02:36:00|0.74138
02:36:01|0.74138
02:36:02|0.74138
02:36:03|0.74175
02:36:04|0.74175
02:36:05|0.74175
02:36:06|0.74104
02:36:07|0.74104
02:36:08|0.74169
02:36:10|0.74169
02:36:11|0.74169
02:36:11|0.74169
02:36:12|0.74169
02:36:14|0.74169
02:36:15|0.74154
02:36:16|0.74154
02:36:17|0.74154
02:36:18|0.74154
02:36:19|0.74154
02:36:19|0.74154
02:36:20|0.74154
02:36:22|0.74154
02:36:22|0.74154
02:36:24|0.74149
02:36:25|0.74149
02:36:26|0.74149
02:36:27|0.74149
02:36:28|0.74149
02:36:29|0.74149
02:36:30|0.74154
02:36:31|0.74154
02:36:32|0.74162
02:36:33|0.74162
02:36:34|0.74162
02:36:35|0.74162
02:36:36|0.74162
02:36:37|0.74162
02:36:38|0.74162
02:36:39|0.74162
02:36:40|0.74162
02:36:41|0.74162
02:36:42|0.74162
02:36:43|0.74162
02:36:44|0.74162
02:36:45|0.74162
02:36:46|0.74162
02:36:47|0.74248
02:36:48|0.74248
02:36:49|0.74248
02:36:50|0.74248
02:36:51|0.74248
02:36:52|0.74248
02:36:53|0.74248
02:36:54|0.74248
02:36:55|0.74194
02:36:56|0.74194
02:36:57|0.74194
02:36:58|0.74194
02:36:59|0.74194
02:37:00|0.74194
02:37:01|0.74194
02:37:02|0.74194
02:37:03|0.74194
02:37:04|0.74194
02:37:05|0.74194
02:37:06|0.74248
02:37:07|0.74266
02:37:08|0.74266
02:37:10|0.74266
02:37:12|0.74283
02:37:13|0.74267
02:37:14|0.74267
02:37:16|0.74267
02:37:17|0.74238
02:37:17|0.74238
02:37:19|0.7425
02:37:20|0.7425
02:37:21|0.74252
02:37:21|0.74277
02:37:22|0.74277
02:37:24|0.74338
02:37:25|0.74369
02:37:26|0.74369
02:37:26|0.7441
02:37:27|0.74413
02:37:29|0.74444
02:37:30|0.74439
02:37:30|0.74417
02:37:32|0.74417
02:37:32|0.74477
02:37:34|0.74539
02:37:35|0.74558
02:37:36|0.74558
02:37:37|0.74541
02:37:38|0.74541
02:37:39|0.74541
02:37:40|0.74541
02:37:41|0.74499
02:37:42|0.74499
02:37:43|0.74499
02:37:44|0.74499
02:37:45|0.74524
02:37:46|0.74524
02:37:47|0.74524
02:37:48|0.74524
02:37:49|0.74524
02:37:50|0.74524
02:37:51|0.74524
02:37:52|0.74524
02:37:54|0.74524
02:37:55|0.74416
02:37:55|0.7443
02:37:56|0.7443
02:37:57|0.7443
02:37:58|0.7443
02:37:59|0.7443
02:38:00|0.7443
02:38:02|0.7443
02:38:02|0.74428
02:38:03|0.74459
02:38:04|0.74459
02:38:05|0.74459
02:38:06|0.74459
02:38:07|0.74459
02:38:09|0.74459
02:38:10|0.7447
02:38:12|0.7447
02:38:13|0.7447
02:38:14|0.7447
02:38:15|0.7447
02:38:16|0.74459
02:38:17|0.74459
02:38:18|0.74459
02:38:19|0.74459
02:38:20|0.74459
02:38:21|0.74459
02:38:22|0.74459
02:38:23|0.74459
02:38:24|0.74459
02:38:25|0.74459
02:38:26|0.74459
02:38:27|0.74459
02:38:28|0.74459
02:38:29|0.74459
02:38:30|0.74459
02:38:31|0.74459
02:38:32|0.74532
02:38:33|0.74561
02:38:34|0.74563
02:38:35|0.7457
02:38:37|0.74623
02:38:37|0.74623
02:38:38|0.74623
02:38:40|0.74607
02:38:41|0.74593
02:38:41|0.74593
02:38:42|0.74593
02:38:43|0.74593
02:38:45|0.74593
02:38:46|0.74593
02:38:46|0.74593
02:38:48|0.74625
02:38:49|0.74591
02:38:50|0.74591
02:38:51|0.74591
02:38:52|0.74591
02:38:54|0.74591
02:38:54|0.74591
02:38:56|0.74591
02:38:56|0.74591
02:38:57|0.74591
02:38:59|0.74591
02:38:59|0.74591
02:39:01|0.74591
02:39:01|0.74591
02:39:03|0.74591
02:39:04|0.74591
02:39:05|0.74591
02:39:06|0.74544
02:39:07|0.74544
02:39:08|0.74586
02:39:09|0.74536
02:39:10|0.74536
02:39:12|0.74536
02:39:12|0.74536
02:39:14|0.74536
02:39:15|0.74536
02:39:16|0.74536
02:39:17|0.74536
02:39:17|0.74536
02:39:19|0.74536
02:39:20|0.74536
02:39:20|0.74536
02:39:21|0.74536
02:39:23|0.74536
02:39:24|0.74536
02:39:24|0.74536
02:39:26|0.74536
02:39:27|0.74536
02:39:28|0.74536
02:39:29|0.74533
02:39:30|0.74533
02:39:31|0.74533
02:39:32|0.74533
02:39:33|0.74533
02:39:34|0.74533
02:39:35|0.74533
02:39:36|0.74533
02:39:37|0.74533
02:39:38|0.74533
02:39:39|0.74533
02:39:40|0.74533
02:39:41|0.74533
02:39:42|0.74533
02:39:43|0.74533
02:39:45|0.74533
02:39:46|0.74533
02:39:46|0.74533
02:39:48|0.74533
02:39:48|0.74561
02:39:50|0.74561
02:39:50|0.74561
02:39:52|0.74627
02:39:53|0.74627
02:39:53|0.74627
02:39:54|0.74627
02:39:56|0.74627
02:39:57|0.74627
02:39:57|0.74627
02:39:59|0.74627
02:39:59|0.74627
02:40:01|0.74627
02:40:01|0.74627
02:40:03|0.74715
02:40:04|0.74767
02:40:04|0.74767
02:40:05|0.74767
02:40:07|0.74767
02:40:08|0.74732
02:40:09|0.74732
02:40:10|0.74732
02:40:12|0.74732
02:40:13|0.74727
02:40:13|0.74727
02:40:15|0.74727
02:40:15|0.74727
02:40:16|0.74727
02:40:18|0.74727
02:40:18|0.74727
02:40:20|0.74727
02:40:21|0.74727
02:40:22|0.74727
02:40:23|0.74727
02:40:24|0.74727
02:40:26|0.74721
02:40:26|0.74675
02:40:28|0.74675
02:40:28|0.74675
02:40:30|0.74675
02:40:30|0.74675
02:40:32|0.74675
02:40:32|0.74675
02:40:33|0.74684
02:40:34|0.74684
02:40:36|0.74684
02:40:37|0.74684
02:40:37|0.74684
02:40:38|0.74605
02:40:39|0.74605
02:40:40|0.74605
02:40:41|0.74605
02:40:43|0.74605
02:40:44|0.74605
02:40:45|0.74603
02:40:46|0.7464
02:40:47|0.7464
02:40:48|0.7464
02:40:49|0.74567
02:40:50|0.74567
02:40:51|0.74567
02:40:52|0.74567
02:40:53|0.74567
02:40:54|0.74621
02:40:55|0.746
02:40:56|0.746
02:40:57|0.746
02:40:58|0.746
02:40:59|0.746
02:41:00|0.746
02:41:01|0.746
02:41:02|0.74579
02:41:03|0.74579
02:41:04|0.74579
02:41:05|0.74579
02:41:06|0.74579
02:41:07|0.7458
02:41:08|0.74564
02:41:09|0.74564
02:41:10|0.74564
02:41:11|0.74564
02:41:12|0.74564
02:41:13|0.74564
02:41:14|0.74564
02:41:15|0.74564
02:41:16|0.74564
02:41:17|0.74564
02:41:18|0.74573
02:41:19|0.74573
02:41:20|0.74573
02:41:21|0.74573
02:41:22|0.74573
02:41:23|0.74556
02:41:24|0.74568
02:41:25|0.74565
02:41:27|0.74565
02:41:27|0.74541
02:41:28|0.74541
02:41:30|0.74541
02:41:31|0.74541
02:41:32|0.74541
02:41:33|0.74622
02:41:34|0.74622
02:41:34|0.74622
02:41:35|0.74651
02:41:37|0.74651
02:41:38|0.74651
02:41:39|0.74756
02:41:40|0.74756
02:41:41|0.74783
02:41:42|0.74783
02:41:43|0.74783
02:41:44|0.74783
02:41:45|0.74655
02:41:46|0.74619
02:41:47|0.74619
02:41:48|0.74619
02:41:49|0.74619
02:41:50|0.74619
02:41:51|0.74632
02:41:52|0.74632
02:41:53|0.74632
02:41:54|0.74632
02:41:55|0.74632
02:41:56|0.74632
02:41:57|0.74632
02:41:58|0.74632
02:41:59|0.7467
02:42:00|0.7467
02:42:01|0.7467
02:42:02|0.7467
02:42:03|0.7467
02:42:04|0.7467
02:42:05|0.7467
02:42:06|0.7467
02:42:07|0.7467
02:42:08|0.7467
02:42:09|0.7467
02:42:10|0.7467
02:42:11|0.7467
02:42:12|0.7467
02:42:14|0.74696
02:42:15|0.74696
02:42:16|0.74696
02:42:16|0.74696
02:42:17|0.74696
02:42:19|0.74696
02:42:20|0.74696
02:42:21|0.74703
02:42:22|0.74703
02:42:23|0.74703
02:42:25|0.74703
02:42:25|0.74703
02:42:26|0.74703
02:42:27|0.74703
02:42:28|0.74703
02:42:29|0.74703
02:42:30|0.74703
02:42:31|0.74703
02:42:33|0.74703
02:42:34|0.74703
02:42:35|0.74703
02:42:36|0.74703
02:42:37|0.74772
02:42:38|0.74772
02:42:39|0.74772
02:42:40|0.74772
02:42:41|0.74772
02:42:42|0.74772
02:42:43|0.74772
02:42:44|0.74772
02:42:45|0.74778
02:42:46|0.74778
02:42:47|0.74816
02:42:48|0.74865
02:42:49|0.74894
02:42:50|0.74894
02:42:51|0.74894
02:42:52|0.74894
02:42:53|0.74884
02:42:54|0.74884
02:42:55|0.74906
02:42:56|0.74906
02:42:57|0.74906
02:42:58|0.74906
02:42:59|0.74906
02:43:00|0.74906
02:43:01|0.74906
02:43:02|0.74906
02:43:03|0.74906
02:43:04|0.74872
02:43:05|0.74884
02:43:06|0.74884
02:43:07|0.74884
02:43:08|0.74884
02:43:09|0.74884
02:43:10|0.74884
02:43:11|0.74884
02:43:12|0.74894
02:43:13|0.74941
02:43:14|0.74941
02:43:16|0.74913
02:43:18|0.74913
02:43:19|0.74749
02:43:19|0.74857
02:43:21|0.74857
02:43:22|0.74857
02:43:23|0.74857
02:43:23|0.74857
02:43:25|0.74857
02:43:25|0.74857
02:43:27|0.74876
02:43:27|0.74876
02:43:28|0.74876
02:43:30|0.74876
02:43:31|0.74876
02:43:32|0.74934
02:43:32|0.74934
02:43:34|0.74934
02:43:34|0.74934
02:43:35|0.74934
02:43:36|0.74934
02:43:38|0.74934
02:43:39|0.74934
02:43:39|0.74934
02:43:41|0.74934
02:43:42|0.74934
02:43:43|0.74942
02:43:44|0.74942
02:43:45|0.74967
02:43:46|0.74967
02:43:47|0.74967
02:43:48|0.74965
02:43:49|0.74965
02:43:50|0.74965
02:43:50|0.74965
02:43:52|0.74986
02:43:52|0.74986
02:43:53|0.74986
02:43:55|0.74986
02:43:55|0.74986
02:43:57|0.74986
02:43:57|0.74963
02:43:59|0.74963
02:44:00|0.74963
02:44:00|0.74963
02:44:02|0.74963
02:44:02|0.7496
02:44:03|0.7496
02:44:05|0.7496
02:44:06|0.7496
02:44:07|0.7496
02:44:08|0.7496
02:44:09|0.7496
02:44:09|0.7496
02:44:10|0.74986
02:44:12|0.74986
02:44:12|0.74977
02:44:14|0.74977
02:44:16|0.74977
02:44:17|0.74977
02:44:18|0.74959
02:44:19|0.74959
02:44:20|0.74959
02:44:22|0.74959
02:44:22|0.74959
02:44:24|0.74959
02:44:25|0.74959
02:44:25|0.74959
02:44:27|0.74959
02:44:28|0.74955
02:44:29|0.74955
02:44:30|0.74936
02:44:31|0.74936
02:44:32|0.74936
02:44:34|0.74936
02:44:34|0.74936
02:44:36|0.74936
02:44:37|0.74936
02:44:37|0.74936
02:44:38|0.74878
02:44:40|0.74878
02:44:40|0.74878
02:44:42|0.74878
02:44:42|0.74878
02:44:43|0.74878
02:44:45|0.74878
02:44:45|0.74878
02:44:47|0.74878
02:44:47|0.74878
02:44:48|0.74878
02:44:50|0.74878
02:44:50|0.74878
02:44:52|0.74878
02:44:52|0.74878
02:44:53|0.74878
02:44:54|0.74878
02:44:55|0.74884
02:44:56|0.74871
02:44:57|0.74896
02:44:59|0.74896
02:44:59|0.74896
02:45:01|0.74876
02:45:01|0.74876
02:45:03|0.74876
02:45:04|0.74876
02:45:05|0.74876
02:45:05|0.74876
02:45:07|0.74876
02:45:08|0.74876
02:45:08|0.74877
02:45:10|0.74877
02:45:11|0.74877
02:45:12|0.74877
02:45:13|0.74877
02:45:14|0.74877
02:45:15|0.74877
02:45:16|0.74877
02:45:17|0.74822
02:45:19|0.74743
02:45:20|0.74743
02:45:20|0.74666
02:45:22|0.74666
02:45:22|0.74666
02:45:24|0.74666
02:45:25|0.74666
02:45:26|0.74666
02:45:27|0.74666
02:45:29|0.74666
02:45:29|0.74575
02:45:30|0.74575
02:45:31|0.74575
02:45:32|0.74575
02:45:33|0.74575
02:45:34|0.74575
02:45:36|0.74575
02:45:36|0.74575
02:45:38|0.74575
02:45:39|0.74575
02:45:39|0.74575
02:45:41|0.74575
02:45:42|0.74575
02:45:43|0.74575
02:45:44|0.74575
02:45:45|0.74575
02:45:46|0.746
02:45:46|0.746
02:45:48|0.74613
02:45:48|0.74613
02:45:50|0.74613
02:45:51|0.74613
02:45:52|0.74613
02:45:53|0.74613
02:45:54|0.74613
02:45:55|0.74613
02:45:56|0.74613
02:45:57|0.74655
02:45:58|0.74655
02:45:59|0.74655
02:46:00|0.74655
02:46:01|0.74655
02:46:02|0.74655
02:46:03|0.74655
02:46:04|0.74593
02:46:06|0.74593
02:46:06|0.74593
02:46:07|0.74593
02:46:09|0.74593
02:46:09|0.74593
02:46:10|0.74646
02:46:11|0.74646
02:46:12|0.74646
02:46:13|0.74636
02:46:14|0.74636
02:46:15|0.74636
02:46:16|0.74636
02:46:18|0.74646
02:46:19|0.74646
02:46:20|0.74657
02:46:22|0.74657
02:46:22|0.74657
02:46:24|0.74701
02:46:24|0.74701
02:46:26|0.74701
02:46:27|0.74701
02:46:28|0.74701
02:46:29|0.74701
02:46:30|0.74701
02:46:31|0.74701
02:46:32|0.7473
02:46:32|0.74757
02:46:33|0.74757
02:46:35|0.74757
02:46:35|0.74757
02:46:36|0.74757
02:46:38|0.74757
02:46:38|0.74757
02:46:39|0.74757
02:46:41|0.74757
02:46:42|0.74757
02:46:43|0.74757
02:46:45|0.74757
02:46:45|0.74757
02:46:46|0.74757
02:46:48|0.74757
02:46:49|0.74849
02:46:49|0.74849
02:46:51|0.74849
02:46:51|0.74715
02:46:53|0.74714
02:46:53|0.74714
02:46:54|0.74766
02:46:55|0.74766
02:46:56|0.74766
02:46:59|0.74766
02:46:59|0.74766
02:47:01|0.74766
02:47:02|0.74766
02:47:02|0.74766
02:47:04|0.74766
02:47:04|0.74765
02:47:05|0.74765
02:47:06|0.74765
02:47:07|0.74765
02:47:09|0.74765
02:47:10|0.74765
02:47:10|0.74765
02:47:12|0.74915
02:47:12|0.74914
02:47:13|0.74914
02:47:15|0.74914
02:47:16|0.74946
02:47:16|0.74946
02:47:18|0.74946
02:47:19|0.74946
02:47:21|0.7496
02:47:21|0.7496
02:47:23|0.7496
02:47:23|0.7496
02:47:25|0.74995
02:47:26|0.74947
02:47:27|0.74947
02:47:28|0.74947
02:47:29|0.74947
02:47:29|0.74947
02:47:30|0.74964
02:47:32|0.74964
02:47:33|0.74964
02:47:34|0.74964
02:47:35|0.74964
02:47:36|0.74964
02:47:37|0.74964
02:47:38|0.74964
02:47:39|0.74964
02:47:40|0.74964
02:47:41|0.74964
02:47:42|0.74964
02:47:43|0.74964
02:47:44|0.74964
02:47:45|0.75014
02:47:46|0.75014
02:47:48|0.75039
02:47:49|0.75039
02:47:49|0.75039
02:47:51|0.75039
02:47:52|0.75039
02:47:53|0.75039
02:47:53|0.75039
02:47:55|0.75049
02:47:56|0.75049
02:47:57|0.75049
02:47:58|0.75049
02:47:59|0.75049
02:48:00|0.75049
02:48:01|0.75049
02:48:01|0.75049
02:48:02|0.75124
02:48:04|0.75124
02:48:05|0.75124
02:48:06|0.75124
02:48:07|0.75124
02:48:08|0.75124
02:48:09|0.75124
02:48:09|0.75124
02:48:11|0.75124
02:48:12|0.75124
02:48:13|0.75124
02:48:13|0.75124
02:48:15|0.75124
02:48:16|0.75124
02:48:16|0.75124
02:48:18|0.75124
02:48:19|0.75124
02:48:20|0.75124
02:48:22|0.75061
02:48:23|0.75061
02:48:24|0.75061
02:48:25|0.75061
02:48:26|0.75061
02:48:27|0.75061
02:48:27|0.75075
02:48:29|0.75075
02:48:29|0.75075
02:48:31|0.75075
02:48:32|0.75075
02:48:32|0.75075
02:48:34|0.75075
02:48:34|0.75091
02:48:35|0.75086
02:48:37|0.75086
02:48:37|0.75086
02:48:38|0.75086
02:48:40|0.75086
02:48:41|0.75086
02:48:41|0.75086
02:48:42|0.75086
02:48:43|0.75086
02:48:44|0.75086
02:48:45|0.75086
02:48:46|0.75086
02:48:48|0.75086
02:48:48|0.75086
02:48:49|0.75086
02:48:51|0.75086
02:48:51|0.75086
02:48:52|0.75039
02:48:54|0.75039
02:48:54|0.74981
02:48:56|0.74966
02:48:57|0.74966
02:48:58|0.74966
02:48:58|0.75006
02:49:00|0.74979
02:49:01|0.74979
02:49:02|0.74979
02:49:02|0.74979
02:49:03|0.74979
02:49:05|0.74979
02:49:05|0.74977
02:49:06|0.74977
02:49:07|0.74987
02:49:08|0.74987
02:49:09|0.74987
02:49:11|0.74987
02:49:12|0.74987
02:49:12|0.74988
02:49:14|0.74972
02:49:14|0.74956
02:49:16|0.74967
02:49:17|0.74978
02:49:17|0.74978
02:49:18|0.74978
02:49:19|0.74978
02:49:21|0.74996
02:49:22|0.74996
02:49:23|0.75041
02:49:24|0.75041
02:49:25|0.7501
02:49:26|0.7501
02:49:27|0.7501
02:49:28|0.7501
02:49:29|0.7501
02:49:30|0.7501
02:49:31|0.75008
02:49:32|0.75008
02:49:33|0.75008
02:49:34|0.75008
02:49:35|0.75008
02:49:36|0.7502
02:49:38|0.7502
02:49:39|0.75069
02:49:39|0.75049
02:49:41|0.75115
02:49:42|0.75073
02:49:43|0.75094
02:49:44|0.75094
02:49:45|0.75094
02:49:46|0.75094
02:49:48|0.75066
02:49:48|0.75049
02:49:50|0.75049
02:49:50|0.75033
02:49:51|0.75033
02:49:53|0.75038
02:49:54|0.75038
02:49:54|0.75038
02:49:56|0.75008
02:49:56|0.75008
02:49:57|0.75008
02:49:59|0.75008
02:50:00|0.75008
02:50:01|0.74987
02:50:03|0.74987
02:50:03|0.74987
02:50:05|0.74987
02:50:05|0.74989
02:50:06|0.74989
02:50:07|0.74989
02:50:08|0.74989
02:50:09|0.74989
02:50:10|0.74989
02:50:12|0.74989
02:50:13|0.75007
02:50:14|0.75007
02:50:15|0.75007
02:50:15|0.75007
02:50:17|0.75023
02:50:17|0.75023
02:50:18|0.75004
02:50:20|0.75028
02:50:21|0.75054
02:50:23|0.75054
02:50:24|0.75054
02:50:24|0.75054
02:50:26|0.75054
02:50:27|0.75054
02:50:29|0.75054
02:50:30|0.75088
02:50:30|0.75076
02:50:32|0.75076
02:50:33|0.75028
02:50:34|0.75028
02:50:35|0.75028
02:50:36|0.75028
02:50:38|0.75028
02:50:39|0.75028
02:50:40|0.75028
02:50:41|0.75028
02:50:42|0.75028
02:50:43|0.75028
02:50:44|0.75054
02:50:45|0.75054
02:50:46|0.75054
02:50:47|0.75054
02:50:48|0.75054
02:50:49|0.75054
02:50:50|0.75054
02:50:51|0.75054
02:50:52|0.75054
02:50:53|0.75054
02:50:54|0.75054
02:50:55|0.75054
02:50:56|0.75054
02:50:57|0.75054
02:50:58|0.75042
02:50:59|0.75042
02:51:00|0.74956
02:51:01|0.74947
02:51:02|0.74947
02:51:04|0.74947
02:51:04|0.74947
02:51:05|0.74947
02:51:06|0.74947
02:51:08|0.74947
02:51:09|0.74947
02:51:09|0.74947
02:51:10|0.74947
02:51:11|0.74947
02:51:12|0.74947
02:51:14|0.74947
02:51:14|0.74947
02:51:15|0.74947
02:51:16|0.74947
02:51:17|0.74835
02:51:19|0.74835
02:51:20|0.74835
02:51:20|0.74835
02:51:22|0.74835
02:51:23|0.74835
02:51:24|0.74845
02:51:25|0.74845
02:51:26|0.74845
02:51:27|0.74845
02:51:28|0.74845
02:51:29|0.74845
02:51:30|0.74755
02:51:31|0.74835
02:51:32|0.74835
02:51:33|0.74873
02:51:34|0.74873
02:51:35|0.74873
02:51:37|0.74873
02:51:38|0.74873
02:51:39|0.74873
02:51:39|0.74873
02:51:40|0.74873
02:51:41|0.74873
02:51:43|0.74873
02:51:43|0.74945
02:51:44|0.74945
02:51:45|0.74945
02:51:46|0.74945
02:51:47|0.74945
02:51:48|0.75054
02:51:49|0.75025
02:51:50|0.75025
02:51:52|0.75025
02:51:53|0.75025
02:51:53|0.75025
02:51:54|0.75025
02:51:55|0.75026
02:51:56|0.75026
02:51:57|0.75026
02:51:58|0.75026
02:52:00|0.75026
02:52:00|0.75026
02:52:02|0.75026
02:52:02|0.75026
02:52:03|0.74962
02:52:04|0.74962
02:52:05|0.74962
02:52:06|0.74962
02:52:07|0.74944
02:52:08|0.7494
02:52:10|0.7494
02:52:11|0.7494
02:52:12|0.7494
02:52:12|0.7494
02:52:13|0.7494
02:52:15|0.7494
02:52:15|0.7494
02:52:16|0.7494
02:52:18|0.74984
02:52:18|0.75081
02:52:19|0.75081
02:52:20|0.75014
02:52:22|0.75014
02:52:23|0.75002
02:52:25|0.74974
02:52:25|0.74947
02:52:27|0.74947
02:52:28|0.74863
02:52:28|0.74863
02:52:30|0.74863
02:52:32|0.74863
02:52:32|0.74863
02:52:33|0.74863
02:52:35|0.74863
02:52:35|0.74863
02:52:37|0.74863
02:52:37|0.74863
02:52:39|0.74863
02:52:40|0.74888
02:52:41|0.74888
02:52:41|0.74878
02:52:42|0.74878
02:52:44|0.74878
02:52:44|0.74878
02:52:45|0.74891
02:52:47|0.74891
02:52:48|0.74919
02:52:48|0.74919
02:52:50|0.74919
02:52:50|0.74919
02:52:52|0.74919
02:52:53|0.74919
02:52:54|0.74919
02:52:55|0.74919
02:52:56|0.74919
02:52:56|0.74919
02:52:58|0.74893
02:52:59|0.74893
02:53:00|0.74902
02:53:01|0.74902
02:53:01|0.74917
02:53:02|0.74919
02:53:03|0.74919
02:53:04|0.74871
02:53:05|0.74871
02:53:07|0.74871
02:53:08|0.74885
02:53:08|0.74885
02:53:10|0.74849
02:53:10|0.74849
02:53:11|0.74862
02:53:12|0.74862
02:53:14|0.74862
02:53:14|0.74862
02:53:16|0.74862
02:53:16|0.74862
02:53:17|0.74862
02:53:18|0.74862
02:53:20|0.74862
02:53:21|0.74862
02:53:22|0.74802
02:53:23|0.74802
02:53:24|0.74802
02:53:26|0.74802
02:53:26|0.74802
02:53:27|0.74877
02:53:28|0.74886
02:53:29|0.74886
02:53:31|0.74886
02:53:32|0.74886
02:53:33|0.74886
02:53:34|0.74886
02:53:35|0.74886
02:53:36|0.74886
02:53:37|0.74886
02:53:38|0.7488
02:53:39|0.7488
02:53:40|0.74734
02:53:42|0.74734
02:53:43|0.7482
02:53:43|0.74813
02:53:45|0.74835
02:53:45|0.74835
02:53:46|0.74835
02:53:48|0.74835
02:53:48|0.74835
02:53:49|0.74835
02:53:51|0.74861
02:53:52|0.74882
02:53:53|0.74882
02:53:54|0.74882
02:53:55|0.74882
02:53:55|0.74882
02:53:56|0.74882
02:53:58|0.74882
02:53:59|0.74882
02:54:00|0.74882
02:54:00|0.74882
02:54:01|0.74882
02:54:03|0.74882
02:54:04|0.74882
02:54:05|0.74882
02:54:06|0.74882
02:54:07|0.74882
02:54:08|0.74882
02:54:09|0.74882
02:54:10|0.74882
02:54:11|0.74882
02:54:12|0.74882
02:54:13|0.74882
02:54:14|0.74854
02:54:15|0.74854
02:54:16|0.74854
02:54:17|0.74854
02:54:18|0.74845
02:54:19|0.74845
02:54:20|0.74845
02:54:21|0.74845
02:54:22|0.74845
02:54:23|0.74845
02:54:24|0.74732
02:54:26|0.7473
02:54:27|0.74705
02:54:27|0.74596
02:54:29|0.7463
02:54:29|0.74593
02:54:30|0.74574
02:54:32|0.74567
02:54:33|0.74567
02:54:34|0.74567
02:54:34|0.74528
02:54:36|0.74528
02:54:36|0.7455
02:54:37|0.7455
02:54:39|0.74541
02:54:39|0.74541
02:54:41|0.74541
02:54:41|0.74522
02:54:43|0.74525
02:54:44|0.74525
02:54:45|0.74461
02:54:46|0.74454
02:54:48|0.74438
02:54:49|0.74438
02:54:50|0.74438
02:54:50|0.74438
02:54:52|0.74438
02:54:53|0.74438
02:54:54|0.74438
02:54:55|0.74438
02:54:56|0.74438
02:54:57|0.74438
02:54:58|0.74531
02:54:59|0.74531
02:55:00|0.74575
02:55:01|0.7455
02:55:02|0.7455
02:55:03|0.74664
02:55:04|0.74664
02:55:05|0.74664
02:55:06|0.74664
02:55:07|0.74595
02:55:08|0.74595
02:55:09|0.74542
02:55:10|0.74542
02:55:11|0.74542
02:55:12|0.74485
02:55:13|0.74485
02:55:14|0.74485
02:55:15|0.74485
02:55:16|0.74485
02:55:17|0.74485
02:55:18|0.74437
02:55:19|0.74437
02:55:20|0.74437
02:55:21|0.74432
02:55:22|0.74479
02:55:23|0.74479
02:55:24|0.74479
02:55:25|0.74442
02:55:27|0.74432
02:55:28|0.74432
02:55:29|0.74432
02:55:30|0.74373
02:55:32|0.74373
02:55:32|0.74367
02:55:34|0.74367
02:55:34|0.74367
02:55:35|0.74367
02:55:37|0.74365
02:55:37|0.74365
02:55:39|0.74438
02:55:40|0.74438
02:55:40|0.74438
02:55:41|0.74438
02:55:43|0.74438
02:55:44|0.74438
02:55:45|0.74438
02:55:46|0.74438
02:55:47|0.74327
02:55:48|0.74403
02:55:49|0.74403
02:55:50|0.74403
02:55:51|0.74403
02:55:52|0.74403
02:55:53|0.74403
02:55:54|0.74403
02:55:55|0.74403
02:55:56|0.74403
02:55:57|0.74403
02:55:58|0.74403
02:55:59|0.74403
02:56:00|0.74403
02:56:01|0.74403
02:56:02|0.74432
02:56:03|0.74432
02:56:04|0.74432
02:56:05|0.74432
02:56:06|0.74432
02:56:07|0.74432
02:56:08|0.74432
02:56:09|0.74432
02:56:10|0.74432
02:56:12|0.74393
02:56:12|0.74393
02:56:13|0.74393
02:56:14|0.74393
02:56:16|0.74403
02:56:17|0.74403
02:56:17|0.74403
02:56:18|0.74404
02:56:19|0.74404
02:56:21|0.74369
02:56:21|0.74369
02:56:22|0.74369
02:56:23|0.74404
02:56:24|0.74404
02:56:26|0.74404
02:56:26|0.74404
02:56:27|0.74404
02:56:29|0.74404
02:56:31|0.74404
02:56:31|0.74404
02:56:33|0.74404
02:56:33|0.74404
02:56:35|0.74404
02:56:36|0.74404
02:56:36|0.74404
02:56:37|0.74404
02:56:38|0.74404
02:56:40|0.74404
02:56:40|0.74404
02:56:42|0.74301
02:56:42|0.74301
02:56:44|0.74301
02:56:45|0.74428
02:56:46|0.74428
02:56:46|0.74428
02:56:47|0.74475
02:56:48|0.74475
02:56:49|0.74475
02:56:50|0.74438
02:56:52|0.74438
02:56:52|0.74438
02:56:54|0.74438
02:56:54|0.74438
02:56:56|0.74438
02:56:57|0.74473
02:56:57|0.74423
02:56:58|0.74423
02:56:59|0.74423
02:57:00|0.74423
02:57:01|0.74423
02:57:02|0.74423
02:57:03|0.74423
02:57:04|0.74423
02:57:05|0.74423
02:57:06|0.74487
02:57:08|0.74487
02:57:09|0.74487
02:57:09|0.74437
02:57:10|0.74437
02:57:11|0.74437
02:57:13|0.74437
02:57:13|0.74437
02:57:14|0.74478
02:57:15|0.74478
02:57:17|0.74478
02:57:18|0.74478
02:57:18|0.74478
02:57:19|0.74478
02:57:21|0.74478
02:57:21|0.74478
02:57:22|0.7445
02:57:24|0.7445
02:57:24|0.7445
02:57:26|0.7445
02:57:26|0.7445
02:57:28|0.74508
02:57:29|0.74573
02:57:31|0.74598
02:57:32|0.74598
02:57:33|0.74598
02:57:34|0.74598
02:57:34|0.74598
02:57:36|0.74644
02:57:37|0.74644
02:57:38|0.74644
02:57:39|0.74644
02:57:40|0.74644
02:57:41|0.74644
02:57:42|0.74639
02:57:43|0.74639
02:57:44|0.74701
02:57:44|0.74701
02:57:45|0.74701
02:57:47|0.74701
02:57:47|0.74701
02:57:49|0.74701
02:57:50|0.74701
02:57:51|0.74701
02:57:52|0.74701
02:57:53|0.74701
02:57:54|0.74701
02:57:55|0.74701
02:57:56|0.74701
02:57:57|0.74701
02:57:58|0.74701
02:57:59|0.74671
02:58:00|0.74651
02:58:01|0.74651
02:58:02|0.74651
02:58:03|0.74651
02:58:04|0.74651
02:58:06|0.74651
02:58:06|0.74651
02:58:07|0.74651
02:58:09|0.74651
02:58:10|0.74609
02:58:10|0.74564
02:58:11|0.74564
02:58:12|0.74564
02:58:14|0.74564
02:58:15|0.74565
02:58:15|0.74565
02:58:16|0.74565
02:58:17|0.74557
02:58:18|0.74557
02:58:19|0.74557
02:58:20|0.74607
02:58:21|0.74607
02:58:22|0.74581
02:58:23|0.74581
02:58:25|0.74581
02:58:25|0.74581
02:58:26|0.74581
02:58:27|0.74581
02:58:28|0.74616
02:58:30|0.74614
02:58:30|0.74614
02:58:32|0.74614
02:58:34|0.74614
02:58:35|0.74614
02:58:36|0.74614
02:58:37|0.74614
02:58:38|0.74614
02:58:39|0.74614
02:58:41|0.74614
02:58:42|0.74614
02:58:42|0.74614
02:58:44|0.74614
02:58:44|0.74614
02:58:46|0.74614
02:58:47|0.74614
02:58:48|0.74614
02:58:49|0.74614
02:58:50|0.74614
02:58:52|0.74671
02:58:52|0.74671
02:58:53|0.74742
02:58:54|0.74733
02:58:55|0.74733
02:58:56|0.74733
02:58:57|0.74733
02:58:58|0.74733
02:59:00|0.74733
02:59:01|0.74733
02:59:01|0.74733
02:59:03|0.74733
02:59:03|0.74733
02:59:04|0.74733
02:59:05|0.74733
02:59:06|0.74733
02:59:07|0.74757
02:59:09|0.74757
02:59:09|0.74757
02:59:11|0.74757
02:59:11|0.74757
02:59:12|0.74757
02:59:13|0.74879
02:59:14|0.7488
02:59:15|0.7488
02:59:16|0.7488
02:59:18|0.74949
02:59:19|0.74949
02:59:19|0.75004
02:59:21|0.7496
02:59:22|0.7496
02:59:23|0.7496
02:59:23|0.7496
02:59:24|0.74942
02:59:26|0.74951
02:59:27|0.7495
02:59:28|0.74932
02:59:29|0.74913
02:59:30|0.74879
02:59:31|0.74879
02:59:32|0.74879
02:59:33|0.74879
02:59:34|0.74879
02:59:36|0.74879
02:59:37|0.74879
02:59:37|0.74879
02:59:38|0.74879
02:59:39|0.74879
02:59:41|0.74879
02:59:42|0.74879
02:59:43|0.74879
02:59:43|0.74879
02:59:45|0.74879
02:59:46|0.74879
02:59:47|0.74879
02:59:48|0.74879
02:59:49|0.74879
02:59:50|0.74879
02:59:51|0.74879
02:59:53|0.74879
02:59:53|0.74879
02:59:55|0.74879
02:59:55|0.74879
02:59:56|0.74879
02:59:57|0.74879
02:59:58|0.74879
03:00:00|0.74879
03:00:00|0.74879
03:00:02|0.74879
03:00:02|0.74879
03:00:04|0.74914
03:00:05|0.74923
03:00:06|0.74942
03:00:07|0.74942
03:00:07|0.74942
03:00:09|0.74942
03:00:10|0.74942
03:00:10|0.74942
03:00:11|0.74965
03:00:13|0.74965
03:00:14|0.75024
03:00:15|0.74961
03:00:15|0.74996
03:00:16|0.75051
03:00:17|0.75051
03:00:18|0.75051
03:00:20|0.75201
03:00:21|0.75176
03:00:22|0.75189
03:00:22|0.7518
03:00:24|0.7518
03:00:25|0.75255
03:00:26|0.75319
03:00:26|0.75279
03:00:28|0.75279
03:00:28|0.75279
03:00:30|0.7532
03:00:32|0.75411
03:00:33|0.75397
03:00:34|0.75407
03:00:35|0.75475
03:00:36|0.75475
03:00:36|0.75404
03:00:37|0.75366
03:00:39|0.75348
03:00:40|0.75361
03:00:41|0.75368
03:00:42|0.75368
03:00:43|0.75368
03:00:44|0.75368
03:00:45|0.75368
03:00:46|0.75301
03:00:47|0.75301
03:00:48|0.75301
03:00:48|0.75326
03:00:50|0.75285
03:00:51|0.75285
03:00:52|0.75285
03:00:53|0.75285
03:00:54|0.75285
03:00:55|0.75285
03:00:56|0.75242
03:00:57|0.75242
03:00:59|0.7514
03:01:00|0.7514
03:01:01|0.7514
03:01:01|0.7514
03:01:02|0.75294
03:01:03|0.75294
03:01:04|0.75294
03:01:05|0.75198
03:01:07|0.75117
03:01:07|0.75117
03:01:08|0.75161
03:01:09|0.75161
03:01:11|0.75194
03:01:11|0.75194
03:01:12|0.75194
03:01:13|0.75194
03:01:14|0.75194
03:01:15|0.75194
03:01:16|0.75194
03:01:18|0.75194
03:01:18|0.75253
03:01:19|0.75253
03:01:20|0.75253
03:01:21|0.75253
03:01:22|0.75185
03:01:23|0.75169
03:01:25|0.75169
03:01:25|0.75169
03:01:26|0.75179
03:01:27|0.75214
03:01:28|0.75242
03:01:29|0.75237
03:01:31|0.75237
03:01:32|0.75237
03:01:33|0.75228
03:01:35|0.75213
03:01:36|0.75213
03:01:36|0.75213
03:01:37|0.75204
03:01:39|0.75204
03:01:40|0.75204
03:01:41|0.75204
03:01:41|0.75204
03:01:42|0.75204
03:01:44|0.75204
03:01:45|0.75204
03:01:46|0.75204
03:01:46|0.75204
03:01:48|0.75202
03:01:49|0.75202
03:01:51|0.75202
03:01:51|0.75258
03:01:52|0.75258
03:01:54|0.75258
03:01:55|0.75258
03:01:56|0.75167
03:01:56|0.75178
03:01:58|0.75178
03:01:58|0.75178
03:02:00|0.75178
03:02:01|0.75178
03:02:02|0.75178
03:02:03|0.75232
03:02:04|0.75232
03:02:05|0.75232
03:02:07|0.75143
03:02:08|0.75117
03:02:08|0.75117
03:02:09|0.75117
03:02:10|0.75077
03:02:11|0.75066
03:02:12|0.75066
03:02:13|0.75066
03:02:14|0.75066
03:02:16|0.75066
03:02:17|0.75066
03:02:17|0.75066
03:02:18|0.75066
03:02:19|0.75066
03:02:20|0.75062
03:02:21|0.75062
03:02:22|0.75062
03:02:23|0.75062
03:02:25|0.75062
03:02:25|0.75062
03:02:26|0.75062
03:02:28|0.75062
03:02:28|0.75062
03:02:29|0.75062
03:02:31|0.75062
03:02:32|0.75062
03:02:33|0.75062
03:02:34|0.75001
03:02:35|0.75001
03:02:36|0.75001
03:02:37|0.74967
03:02:39|0.74967
03:02:40|0.75062
03:02:40|0.75069
03:02:41|0.75069
03:02:42|0.75085
03:02:44|0.7508
03:02:45|0.7508
03:02:46|0.7508
03:02:48|0.75075
03:02:48|0.75075
03:02:50|0.75075
03:02:51|0.75075
03:02:52|0.75075
03:02:52|0.75075
03:02:54|0.75075
03:02:55|0.75075
03:02:56|0.75075
03:02:57|0.75075
03:02:57|0.75075
03:02:59|0.75075
03:02:59|0.75075
03:03:01|0.75075
03:03:02|0.75075
03:03:03|0.75075
03:03:04|0.75075
03:03:05|0.75075
03:03:05|0.75075
03:03:06|0.75075
03:03:08|0.75075
03:03:09|0.75075
03:03:09|0.75036
03:03:11|0.75036
03:03:12|0.74981
03:03:12|0.74981
03:03:13|0.74949
03:03:15|0.74949
03:03:16|0.74949
03:03:17|0.74905
03:03:18|0.74905
03:03:19|0.74854
03:03:20|0.74854
03:03:21|0.74854
03:03:22|0.74854
03:03:22|0.74854
03:03:24|0.74854
03:03:24|0.74872
03:03:25|0.74872
03:03:27|0.74872
03:03:27|0.74835
03:03:28|0.74854
03:03:29|0.74854
03:03:31|0.74854
03:03:31|0.7472
03:03:32|0.74699
03:03:33|0.74706
03:03:35|0.74706
03:03:36|0.74706
03:03:38|0.74706
03:03:38|0.74706
03:03:40|0.74663
03:03:40|0.74663
03:03:42|0.74713
03:03:43|0.74713
03:03:44|0.74713
03:03:44|0.74754
03:03:45|0.7472
03:03:47|0.7472
03:03:47|0.7472
03:03:49|0.7472
03:03:49|0.7472
03:03:51|0.74727
03:03:51|0.74727
03:03:53|0.74727
03:03:54|0.74727
03:03:55|0.74727
03:03:56|0.74727
03:03:57|0.74727
03:03:58|0.74727
03:03:59|0.74727
03:04:00|0.74727
03:04:01|0.74727
03:04:02|0.74727
03:04:03|0.74727
03:04:04|0.74727
03:04:05|0.74727
03:04:06|0.74727
03:04:07|0.74727
03:04:08|0.74758
03:04:09|0.74758
03:04:10|0.74758
03:04:11|0.74758
03:04:12|0.74758
03:04:13|0.74758
03:04:14|0.74758
03:04:15|0.74758
03:04:16|0.74758
03:04:17|0.74758
03:04:18|0.74758
03:04:19|0.74734
03:04:20|0.74758
03:04:21|0.74758
03:04:22|0.74754
03:04:23|0.74754
03:04:24|0.74754
03:04:25|0.74734
03:04:26|0.74734
03:04:27|0.74734
03:04:28|0.74734
03:04:29|0.74734
03:04:30|0.74734
03:04:31|0.74734
03:04:32|0.74734
03:04:34|0.74734
03:04:35|0.74734
03:04:37|0.74734
03:04:38|0.74734
03:04:39|0.74789
03:04:40|0.74789
03:04:41|0.74789
03:04:43|0.74789
03:04:43|0.74789
03:04:44|0.74789
03:04:45|0.74789
03:04:47|0.74789
03:04:47|0.74789
03:04:49|0.74789
03:04:49|0.74789
03:04:50|0.74789
03:04:52|0.74789
03:04:53|0.74789
03:04:53|0.74789
03:04:55|0.74789
03:04:55|0.74789
03:04:57|0.74737
03:04:57|0.74737
03:04:58|0.74737
03:04:59|0.74737
03:05:01|0.74737
03:05:01|0.74737
03:05:02|0.74737
03:05:03|0.74737
03:05:04|0.74715
03:05:06|0.74715
03:05:07|0.74715
03:05:07|0.74754
03:05:08|0.74754
03:05:09|0.74754
03:05:10|0.74754
03:05:11|0.74754
03:05:12|0.74781
03:05:13|0.74774
03:05:14|0.74746
03:05:15|0.74746
03:05:17|0.74746
03:05:17|0.74746
03:05:19|0.74741
03:05:20|0.74741
03:05:21|0.74741
03:05:22|0.74741
03:05:22|0.74641
03:05:23|0.74622
03:05:25|0.74622
03:05:25|0.74601
03:05:27|0.74601
03:05:28|0.74601
03:05:28|0.74601
03:05:30|0.74601
03:05:31|0.74531
03:05:31|0.74501
03:05:33|0.74501
03:05:33|0.74501
03:05:35|0.74506
03:05:36|0.74506
03:05:38|0.74507
03:05:38|0.74435
03:05:39|0.74435
03:05:40|0.74456
03:05:42|0.74431
03:05:42|0.74506
03:05:43|0.74506
03:05:44|0.74506
03:05:45|0.74506
03:05:47|0.74506
03:05:48|0.74506
03:05:49|0.74556
03:05:49|0.74556
03:05:51|0.74519
03:05:52|0.74519
03:05:52|0.74437
03:05:54|0.74437
03:05:55|0.74437
03:05:56|0.745
03:05:57|0.74457
03:05:57|0.74457
03:05:58|0.74457
03:06:00|0.74457
03:06:01|0.74531
03:06:01|0.74531
03:06:02|0.74573
03:06:03|0.74573
03:06:05|0.74573
03:06:05|0.74597
03:06:07|0.74597
03:06:07|0.74653
03:06:09|0.74653
03:06:10|0.74653
03:06:10|0.74653
03:06:12|0.74639
03:06:13|0.74639
03:06:14|0.74639
03:06:15|0.74519
03:06:16|0.74519
03:06:17|0.74475
03:06:18|0.74475
03:06:19|0.74475
03:06:20|0.74489
03:06:21|0.74456
03:06:22|0.74453
03:06:23|0.74453
03:06:24|0.74453
03:06:25|0.74453
03:06:26|0.74453
03:06:27|0.74453
03:06:28|0.74453
03:06:29|0.74463
03:06:30|0.74463
03:06:31|0.74463
03:06:32|0.7446
03:06:33|0.7446
03:06:34|0.74408
03:06:35|0.7451
03:06:36|0.74466
03:06:38|0.74466
03:06:40|0.74466
03:06:41|0.74466
03:06:43|0.74466
03:06:44|0.74466
03:06:45|0.74466
03:06:46|0.74466
03:06:46|0.74519
03:06:48|0.74519
03:06:49|0.74519
03:06:50|0.74519
03:06:51|0.74565
03:06:53|0.74565
03:06:54|0.74565
03:06:55|0.74565
03:06:55|0.74516
03:06:57|0.74466
03:06:58|0.74466
03:06:58|0.74513
03:07:00|0.74516
03:07:01|0.74503
03:07:02|0.74502
03:07:03|0.7453
03:07:04|0.74558
03:07:04|0.74605
03:07:06|0.74605
03:07:07|0.74605
03:07:07|0.74605
03:07:08|0.74619
03:07:11|0.74619
03:07:11|0.74619
03:07:12|0.74595
03:07:14|0.74595
03:07:14|0.7459
03:07:15|0.7459
03:07:16|0.7459
03:07:17|0.74585
03:07:19|0.74585
03:07:19|0.74611
03:07:20|0.74611
03:07:22|0.74618
03:07:22|0.74618
03:07:23|0.74618
03:07:24|0.74618
03:07:25|0.74618
03:07:26|0.74618
03:07:27|0.74582
03:07:28|0.74582
03:07:29|0.74582
03:07:30|0.7462
03:07:31|0.7462
03:07:32|0.7462
03:07:33|0.7462
03:07:34|0.7459
03:07:35|0.7459
03:07:36|0.74539
03:07:38|0.74539
03:07:40|0.74539
03:07:41|0.74539
03:07:42|0.74537
03:07:43|0.74537
03:07:45|0.74537
03:07:46|0.74537
03:07:47|0.74537
03:07:48|0.74537
03:07:48|0.74537
03:07:50|0.74537
03:07:51|0.74537
03:07:52|0.74537
03:07:53|0.74537
03:07:54|0.74537
03:07:55|0.74537
03:07:56|0.74537
03:07:57|0.74537
03:07:58|0.74537
03:07:59|0.74537
03:08:00|0.74537
03:08:01|0.74537
03:08:02|0.74537
03:08:03|0.74563
03:08:04|0.74563
03:08:06|0.74563
03:08:06|0.74538
03:08:07|0.74538
03:08:09|0.74538
03:08:09|0.74538
03:08:10|0.74474
03:08:12|0.74474
03:08:13|0.74549
03:08:13|0.74549
03:08:15|0.74549
03:08:16|0.74549
03:08:17|0.74549
03:08:17|0.74431
03:08:19|0.74473
03:08:20|0.74416
03:08:21|0.74472
03:08:22|0.74504
03:08:23|0.74503
03:08:23|0.74503
03:08:24|0.74503
03:08:25|0.74503
03:08:27|0.74503
03:08:28|0.74503
03:08:29|0.74503
03:08:30|0.74503
03:08:30|0.74549
03:08:31|0.74549
03:08:33|0.74549
03:08:34|0.74531
03:08:35|0.74515
03:08:36|0.74502
03:08:36|0.74508
03:08:38|0.74496
03:08:40|0.74511
03:08:41|0.74511
03:08:42|0.74521
03:08:43|0.74557
03:08:44|0.74557
03:08:45|0.74557
03:08:46|0.74557
03:08:47|0.74558
03:08:48|0.74558
03:08:50|0.74521
03:08:50|0.74493
03:08:51|0.745
03:08:52|0.74474
03:08:53|0.74474
03:08:54|0.74474
03:08:55|0.74474
03:08:56|0.74474
03:08:57|0.74474
03:08:59|0.74474
03:08:59|0.74474
03:09:00|0.74474
03:09:02|0.74474
03:09:02|0.74474
03:09:03|0.74474
03:09:04|0.74474
03:09:05|0.74474
03:09:06|0.74474
03:09:08|0.74474
03:09:08|0.74474
03:09:09|0.74474
03:09:10|0.74443
03:09:11|0.74443
03:09:12|0.74443
03:09:13|0.74411
03:09:14|0.7441
03:09:15|0.74383
03:09:16|0.74383
03:09:17|0.74383
03:09:18|0.74375
03:09:20|0.74308
03:09:20|0.74319
03:09:21|0.74315
03:09:22|0.74297
03:09:23|0.74317
03:09:24|0.74317
03:09:25|0.74317
03:09:26|0.74317
03:09:27|0.74319
03:09:29|0.74318
03:09:29|0.74318
03:09:30|0.74296
03:09:31|0.74397
03:09:32|0.74399
03:09:33|0.74399
03:09:35|0.74369
03:09:35|0.74404
03:09:37|0.74404
03:09:37|0.74408
03:09:38|0.74467
03:09:39|0.74474
03:09:40|0.745
03:09:42|0.74426
03:09:43|0.74409
03:09:44|0.74388
03:09:45|0.74413
03:09:46|0.7441
03:09:47|0.7441
03:09:48|0.74372
03:09:49|0.74372
03:09:50|0.74388
03:09:51|0.74388
03:09:52|0.74388
03:09:54|0.74388
03:09:54|0.74411
03:09:56|0.7447
03:09:57|0.74479
03:09:57|0.74479
03:09:59|0.74479
03:10:00|0.74479
03:10:01|0.74479
03:10:02|0.74461
03:10:03|0.74461
03:10:04|0.74461
03:10:05|0.74461
03:10:06|0.74461
03:10:07|0.74461
03:10:08|0.74461
03:10:09|0.74461
03:10:10|0.74461
03:10:11|0.74451
03:10:12|0.74451
03:10:13|0.74451
03:10:14|0.74451
03:10:15|0.74451
03:10:16|0.74451
03:10:17|0.74451
03:10:18|0.74451
03:10:19|0.74451
03:10:20|0.74451
03:10:21|0.74451
03:10:22|0.74451
03:10:23|0.74451
03:10:24|0.74451
03:10:25|0.74451
03:10:26|0.74451
03:10:27|0.74451
03:10:28|0.74451
03:10:29|0.74451
03:10:30|0.74489
03:10:31|0.74489
03:10:32|0.74506
03:10:33|0.74507
03:10:34|0.74478
03:10:35|0.74499
03:10:36|0.74499
03:10:37|0.74499
03:10:38|0.74499
03:10:39|0.74499
03:10:40|0.74499
03:10:41|0.74499
03:10:43|0.74499
03:10:44|0.74354
03:10:45|0.74354
03:10:47|0.74354
03:10:48|0.74354
03:10:49|0.74354
03:10:50|0.74354
03:10:51|0.74454
03:10:52|0.7445
03:10:52|0.7445
03:10:53|0.7445
03:10:54|0.7445
03:10:55|0.7445
03:10:56|0.7445
03:10:58|0.7445
03:10:58|0.74411
03:10:59|0.74411
03:11:00|0.74415
03:11:02|0.74426
03:11:02|0.74426
03:11:03|0.74426
03:11:05|0.74426
03:11:05|0.74428
03:11:06|0.74428
03:11:08|0.74428
03:11:08|0.74463
03:11:10|0.74453
03:11:10|0.74451
03:11:12|0.74434
03:11:13|0.74433
03:11:13|0.74403
03:11:15|0.74402
03:11:16|0.74413
03:11:16|0.74413
03:11:17|0.7441
03:11:18|0.74396
03:11:20|0.74396
03:11:22|0.74382
03:11:22|0.74381
03:11:23|0.74381
03:11:24|0.74381
03:11:26|0.74402
03:11:26|0.74402
03:11:27|0.74402
03:11:28|0.74402
03:11:29|0.74416
03:11:30|0.74416
03:11:31|0.74416
03:11:32|0.74416
03:11:33|0.74416
03:11:34|0.74416
03:11:35|0.74416
03:11:36|0.74416
03:11:37|0.74416
03:11:38|0.74416
03:11:39|0.7449
03:11:40|0.7449
03:11:42|0.7449
03:11:43|0.74509
03:11:45|0.74509
03:11:45|0.74509
03:11:46|0.74509
03:11:47|0.74509
03:11:49|0.74509
03:11:50|0.74509
03:11:50|0.74509
03:11:52|0.74457
03:11:53|0.74457
03:11:55|0.74457
03:11:56|0.74534
03:11:56|0.74534
03:11:58|0.74555
03:11:59|0.74557
03:12:00|0.74557
03:12:01|0.74563
03:12:02|0.74563
03:12:02|0.74563
03:12:03|0.74572
03:12:04|0.74572
03:12:06|0.74572
03:12:06|0.74612
03:12:08|0.74627
03:12:09|0.74627
03:12:09|0.74569
03:12:10|0.74569
03:12:12|0.74569
03:12:13|0.74569
03:12:14|0.74565
03:12:15|0.7454
03:12:16|0.7454
03:12:17|0.7454
03:12:18|0.7454
03:12:19|0.7454
03:12:20|0.74554
03:12:21|0.74555
03:12:22|0.74576
03:12:23|0.74569
03:12:24|0.74569
03:12:25|0.74603
03:12:27|0.74662
03:12:27|0.74662
03:12:29|0.74638
03:12:29|0.74638
03:12:31|0.74638
03:12:31|0.74638
03:12:33|0.74638
03:12:34|0.74662
03:12:34|0.7466
03:12:35|0.7466
03:12:37|0.745
03:12:37|0.74589
03:12:38|0.74589
03:12:39|0.74511
03:12:40|0.74511
03:12:42|0.74511
03:12:42|0.74577
03:12:44|0.74577
03:12:45|0.74577
03:12:47|0.74648
03:12:47|0.74637
03:12:48|0.74637
03:12:50|0.7465
03:12:51|0.7465
03:12:52|0.7465
03:12:52|0.7465
03:12:54|0.74655
03:12:55|0.7468
03:12:56|0.7468
03:12:57|0.7468
03:12:58|0.7468
03:12:59|0.74642
03:13:00|0.74642
03:13:01|0.74642
03:13:02|0.74642
03:13:02|0.74642
03:13:04|0.74642
03:13:05|0.74642
03:13:06|0.74747
03:13:07|0.74751
03:13:08|0.74751
03:13:09|0.74751
03:13:09|0.74751
03:13:11|0.74751
03:13:12|0.74714
03:13:13|0.7473
03:13:14|0.74711
03:13:15|0.74711
03:13:16|0.74711
03:13:17|0.74711
03:13:18|0.74711
03:13:19|0.74711
03:13:20|0.74728
03:13:21|0.74728
03:13:22|0.7471
03:13:23|0.7469
03:13:24|0.7469
03:13:25|0.7469
03:13:26|0.7469
03:13:27|0.74673
03:13:28|0.74673
03:13:29|0.74673
03:13:30|0.74649
03:13:31|0.74649
03:13:32|0.74649
03:13:33|0.74634
03:13:34|0.74606
03:13:35|0.74621
03:13:36|0.74621
03:13:38|0.74625
03:13:39|0.74625
03:13:39|0.74625
03:13:40|0.7459
03:13:41|0.7459
03:13:42|0.7459
03:13:43|0.7459
03:13:45|0.74589
03:13:46|0.74555
03:13:47|0.74584
03:13:48|0.74582
03:13:48|0.74542
03:13:50|0.74569
03:13:52|0.74589
03:13:52|0.74589
03:13:54|0.74589
03:13:55|0.74589
03:13:56|0.74562
03:13:56|0.74562
03:13:58|0.74611
03:13:59|0.74611
03:13:59|0.74611
03:14:01|0.74611
03:14:02|0.74611
03:14:03|0.74611
03:14:04|0.74611
03:14:05|0.74611
03:14:06|0.74611
03:14:07|0.74611
03:14:08|0.74611
03:14:09|0.74526
03:14:10|0.74526
03:14:11|0.74526
03:14:12|0.74587
03:14:13|0.74587
03:14:14|0.74587
03:14:15|0.74587
03:14:17|0.74587
03:14:17|0.74587
03:14:18|0.74587
03:14:19|0.74587
03:14:20|0.74587
03:14:22|0.74587
03:14:23|0.74587
03:14:24|0.74587
03:14:24|0.74587
03:14:25|0.74587
03:14:26|0.74587
03:14:27|0.74587
03:14:28|0.74587
03:14:30|0.74623
03:14:31|0.74623
03:14:32|0.74623
03:14:33|0.74631
03:14:34|0.74631
03:14:35|0.74631
03:14:36|0.74631
03:14:37|0.74631
03:14:38|0.74631
03:14:39|0.74631
03:14:39|0.74631
03:14:40|0.74629
03:14:42|0.74629
03:14:43|0.74629
03:14:44|0.74629
03:14:46|0.74629
03:14:46|0.74629
03:14:49|0.74595
03:14:49|0.74595
03:14:51|0.74595
03:14:51|0.74595
03:14:53|0.74595
03:14:54|0.74639
03:14:55|0.74639
03:14:56|0.74648
03:14:56|0.74648
03:14:58|0.74648
03:14:58|0.74648
03:14:59|0.74648
03:15:00|0.74616
03:15:02|0.7461
03:15:02|0.74568
03:15:05|0.74568
03:15:05|0.74568
03:15:07|0.74548
03:15:07|0.7456
03:15:08|0.7456
03:15:10|0.7456
03:15:10|0.7456
03:15:11|0.7456
03:15:12|0.7456
03:15:13|0.7456
03:15:15|0.7456
03:15:16|0.7456
03:15:16|0.7456
03:15:17|0.7456
03:15:18|0.7456
03:15:19|0.7456
03:15:21|0.74611
03:15:21|0.74611
03:15:23|0.74611
03:15:24|0.74591
03:15:25|0.74591
03:15:26|0.74591
03:15:27|0.74591
03:15:28|0.74591
03:15:29|0.74591
03:15:30|0.74591
03:15:31|0.7465
03:15:32|0.7465
03:15:33|0.74677
03:15:34|0.74677
03:15:35|0.74677
03:15:36|0.74677
03:15:37|0.74677
03:15:38|0.74677
03:15:39|0.74677
03:15:40|0.74677
03:15:41|0.74788
03:15:42|0.74788
03:15:43|0.74788
03:15:44|0.74788
03:15:45|0.74831
03:15:46|0.74831
03:15:47|0.74831
03:15:48|0.74831
03:15:50|0.74831
03:15:51|0.7488
03:15:51|0.7488
03:15:52|0.7488
03:15:53|0.74865
03:15:54|0.74818
03:15:55|0.74818
03:15:56|0.74818
03:15:58|0.74824
03:15:58|0.74809
03:15:59|0.74823
03:16:00|0.74799
03:16:01|0.74799
03:16:03|0.74827
03:16:04|0.74827
03:16:05|0.74827
03:16:05|0.74827
03:16:06|0.74827
03:16:07|0.74827
03:16:08|0.74827
03:16:09|0.74827
03:16:11|0.74807
03:16:11|0.74765
03:16:12|0.74765
03:16:13|0.74765
03:16:15|0.74765
03:16:15|0.74765
03:16:17|0.74795
03:16:17|0.74795
03:16:19|0.74795
03:16:19|0.74795
03:16:21|0.74795
03:16:21|0.74795
03:16:22|0.7476
03:16:23|0.7476
03:16:25|0.74766
03:16:26|0.74766
03:16:27|0.74839
03:16:28|0.74839
03:16:29|0.74839
03:16:30|0.74839
03:16:31|0.74839
03:16:32|0.74839
03:16:33|0.74839
03:16:34|0.74839
03:16:35|0.74839
03:16:36|0.74839
03:16:37|0.74839
03:16:38|0.74839
03:16:39|0.74841
03:16:40|0.74841
03:16:41|0.74841
03:16:42|0.74875
03:16:44|0.74874
03:16:45|0.74874
03:16:45|0.74874
03:16:48|0.74874
03:16:49|0.7489
03:16:50|0.7489
03:16:51|0.7489
03:16:52|0.74925
03:16:53|0.74925
03:16:54|0.74925
03:16:55|0.74925
03:16:56|0.74918
03:16:56|0.74918
03:16:58|0.74918
03:16:59|0.74918
03:17:00|0.74918
03:17:01|0.74918
03:17:01|0.74941
03:17:03|0.7496
03:17:04|0.7496
03:17:05|0.7496
03:17:06|0.7496
03:17:07|0.7496
03:17:09|0.74922
03:17:10|0.74913
03:17:10|0.74913
03:17:11|0.74913
03:17:12|0.74835
03:17:14|0.74811
03:17:14|0.74751
03:17:15|0.74751
03:17:16|0.74769
03:17:17|0.74769
03:17:19|0.748
03:17:20|0.748
03:17:21|0.7484
03:17:22|0.7484
03:17:23|0.74866
03:17:24|0.74866
03:17:25|0.74866
03:17:26|0.74866
03:17:27|0.74866
03:17:28|0.74866
03:17:29|0.74866
03:17:30|0.74866
03:17:31|0.74866
03:17:32|0.74866
03:17:33|0.74947
03:17:34|0.74947
03:17:35|0.74947
03:17:36|0.74947
03:17:37|0.74947
03:17:38|0.75
03:17:39|0.75
03:17:40|0.75
03:17:41|0.75
03:17:42|0.75031
03:17:43|0.75031
03:17:44|0.75031
03:17:45|0.75054
03:17:46|0.75054
03:17:47|0.75024
03:17:49|0.74981
03:17:51|0.74926
03:17:52|0.74925
03:17:53|0.74925
03:17:54|0.74925
03:17:54|0.74925
03:17:55|0.74925
03:17:56|0.74853
03:17:58|0.74853
03:17:58|0.74867
03:17:59|0.74873
03:18:01|0.74775
03:18:01|0.74775
03:18:03|0.74766
03:18:04|0.7473
03:18:05|0.7473
03:18:05|0.74726
03:18:07|0.74708
03:18:08|0.74707
03:18:09|0.74707
03:18:10|0.74762
03:18:11|0.74792
03:18:12|0.7488
03:18:12|0.7488
03:18:14|0.74882
03:18:15|0.74924
03:18:16|0.74924
03:18:17|0.74948
03:18:18|0.74948
03:18:19|0.74948
03:18:20|0.74948
03:18:21|0.74948
03:18:22|0.75017
03:18:23|0.75017
03:18:24|0.75063
03:18:25|0.75064
03:18:26|0.75064
03:18:27|0.75064
03:18:28|0.75064
03:18:29|0.75066
03:18:30|0.75066
03:18:31|0.75102
03:18:32|0.75101
03:18:33|0.75095
03:18:34|0.75101
03:18:35|0.75107
03:18:36|0.75087
03:18:37|0.75087
03:18:38|0.75087
03:18:40|0.75087
03:18:40|0.75106
03:18:41|0.75106
03:18:42|0.75106
03:18:43|0.75106
03:18:44|0.75106
03:18:46|0.75068
03:18:46|0.75068
03:18:47|0.75068
03:18:49|0.75068
03:18:51|0.75068
03:18:51|0.75068
03:18:53|0.75068
03:18:53|0.75068
03:18:54|0.75037
03:18:56|0.75037
03:18:57|0.75037
03:18:57|0.75037
03:18:59|0.75037
03:19:00|0.75037
03:19:01|0.75037
03:19:03|0.75037
03:19:03|0.7501
03:19:04|0.7501
03:19:06|0.7501
03:19:07|0.7501
03:19:08|0.7501
03:19:09|0.74989
03:19:10|0.74989
03:19:11|0.74989
03:19:12|0.74989
03:19:13|0.74989
03:19:14|0.74989
03:19:15|0.7494
03:19:16|0.7494
03:19:17|0.7494
03:19:20|0.7494
03:19:20|0.7494
03:19:21|0.7494
03:19:23|0.7494
03:19:23|0.7494
03:19:24|0.7494
03:19:25|0.7494
03:19:26|0.7494
03:19:28|0.749
03:19:29|0.74899
03:19:29|0.749
03:19:30|0.74924
03:19:31|0.7494
03:19:32|0.7494
03:19:34|0.7494
03:19:35|0.7494
03:19:36|0.7494
03:19:36|0.7494
03:19:37|0.7494
03:19:39|0.7494
03:19:40|0.7494
03:19:40|0.7494
03:19:41|0.7494
03:19:42|0.7494
03:19:44|0.7494
03:19:44|0.74977
03:19:46|0.74977
03:19:47|0.74967
03:19:48|0.74967
03:19:48|0.74967
03:19:51|0.74968
03:19:52|0.74968
03:19:52|0.74968
03:19:54|0.74968
03:19:55|0.74968
03:19:56|0.74968
03:19:56|0.74968
03:19:58|0.74968
03:19:59|0.74968
03:19:59|0.74968
03:20:01|0.74978
03:20:02|0.74978
03:20:02|0.74978
03:20:04|0.74928
03:20:05|0.74928
03:20:06|0.749
03:20:08|0.74891
03:20:09|0.74886
03:20:09|0.74886
03:20:10|0.74886
03:20:11|0.74883
03:20:13|0.74883
03:20:13|0.7488
03:20:14|0.7488
03:20:16|0.7488
03:20:16|0.7488
03:20:17|0.7488
03:20:19|0.7488
03:20:19|0.74967
03:20:21|0.74967
03:20:22|0.74967
03:20:22|0.74865
03:20:24|0.74865
03:20:24|0.74865
03:20:25|0.74865
03:20:26|0.74865
03:20:28|0.74865
03:20:28|0.74865
03:20:29|0.74865
03:20:30|0.74865
03:20:31|0.74865
03:20:33|0.74865
03:20:34|0.74908
03:20:35|0.74908
03:20:35|0.74908
03:20:37|0.74908
03:20:38|0.74878
03:20:39|0.74878
03:20:40|0.74878
03:20:41|0.74878
03:20:42|0.74878
03:20:43|0.74878
03:20:44|0.74878
03:20:45|0.74878
03:20:46|0.74878
03:20:48|0.74878
03:20:48|0.74878
03:20:49|0.74878
03:20:51|0.74878
03:20:52|0.74878
03:20:53|0.74878
03:20:54|0.74878
03:20:55|0.74878
03:20:57|0.74878
03:20:57|0.74878
03:20:59|0.74878
03:21:00|0.74878
03:21:01|0.74878
03:21:02|0.75069
03:21:03|0.75026
03:21:03|0.75026
03:21:05|0.75026
03:21:05|0.75037
03:21:07|0.75037
03:21:08|0.74992
03:21:10|0.74992
03:21:10|0.74992
03:21:11|0.74992
03:21:12|0.74992
03:21:13|0.75002
03:21:14|0.75002
03:21:15|0.75001
03:21:16|0.75001
03:21:17|0.75001
03:21:18|0.75001
03:21:19|0.75001
03:21:21|0.75001
03:21:21|0.75001
03:21:23|0.75001
03:21:24|0.75001
03:21:25|0.75001
03:21:26|0.75001
03:21:26|0.74992
03:21:27|0.74992
03:21:29|0.74992
03:21:29|0.74992
03:21:31|0.74992
03:21:31|0.74992
03:21:32|0.74913
03:21:33|0.74913
03:21:34|0.74913
03:21:36|0.74897
03:21:36|0.74897
03:21:37|0.74897
03:21:38|0.74897
03:21:40|0.74897
03:21:41|0.74897
03:21:41|0.7493
03:21:42|0.74936
03:21:43|0.74936
03:21:45|0.74937
03:21:46|0.74942
03:21:47|0.74942
03:21:49|0.74942
03:21:49|0.74871
03:21:50|0.74816
03:21:51|0.74866
03:21:53|0.74864
03:21:54|0.74864
03:21:54|0.74874
03:21:56|0.74874
03:21:56|0.74874
03:21:58|0.74847
03:21:58|0.74876
03:22:00|0.74876
03:22:01|0.74876
03:22:02|0.74876
03:22:03|0.74949
03:22:04|0.74949
03:22:05|0.74936
03:22:07|0.74936
03:22:07|0.74936
03:22:08|0.74868
03:22:09|0.74868
03:22:10|0.74868
03:22:11|0.74868
03:22:12|0.74868
03:22:14|0.74844
03:22:14|0.74844
03:22:15|0.74844
03:22:16|0.74844
03:22:17|0.74833
03:22:18|0.74842
03:22:19|0.74818
03:22:21|0.74818
03:22:22|0.74817
03:22:22|0.74788
03:22:23|0.74745
03:22:25|0.74745
03:22:26|0.74813
03:22:26|0.74813
03:22:27|0.74813
03:22:28|0.74813
03:22:29|0.74813
03:22:30|0.74813
03:22:32|0.74813
03:22:32|0.74813
03:22:34|0.74813
03:22:35|0.74813
03:22:36|0.74853
03:22:37|0.74847
03:22:37|0.74847
03:22:38|0.74847
03:22:39|0.74823
03:22:41|0.74823
03:22:41|0.74823
03:22:42|0.74823
03:22:43|0.74823
03:22:44|0.74823
03:22:45|0.74823
03:22:46|0.74823
03:22:47|0.74823
03:22:48|0.74823
03:22:50|0.7482
03:22:50|0.7482
03:22:52|0.7482
03:22:54|0.7482
03:22:54|0.7482
03:22:56|0.74801
03:22:57|0.74801
03:22:58|0.74801
03:22:58|0.7481
03:23:00|0.74751
03:23:00|0.74751
03:23:01|0.74751
03:23:02|0.74735
03:23:04|0.74735
03:23:05|0.74735
03:23:06|0.74735
03:23:07|0.74735
03:23:08|0.74658
03:23:09|0.74658
03:23:10|0.74658
03:23:11|0.74658
03:23:12|0.74708
03:23:13|0.74708
03:23:13|0.74708
03:23:15|0.74708
03:23:16|0.74708
03:23:17|0.74708
03:23:18|0.74708
03:23:19|0.74708
03:23:20|0.74708
03:23:21|0.74708
03:23:22|0.74697
03:23:23|0.74697
03:23:23|0.74697
03:23:25|0.74724
03:23:26|0.747
03:23:27|0.747
03:23:28|0.747
03:23:29|0.747
03:23:30|0.747
03:23:31|0.747
03:23:32|0.747
03:23:33|0.747
03:23:34|0.747
03:23:35|0.747
03:23:36|0.747
03:23:37|0.747
03:23:38|0.747
03:23:39|0.747
03:23:40|0.747
03:23:41|0.74689
03:23:42|0.74688
03:23:43|0.74688
03:23:44|0.74688
03:23:45|0.74688
03:23:46|0.74688
03:23:47|0.74688
03:23:48|0.74688
03:23:49|0.74667
03:23:50|0.74667
03:23:51|0.74649
03:23:52|0.74649
03:23:53|0.74649
03:23:55|0.74649
03:23:55|0.74691
03:23:57|0.74691
03:23:59|0.74691
03:24:00|0.74688
03:24:01|0.74688
03:24:02|0.74688
03:24:03|0.74688
03:24:04|0.74758
03:24:05|0.74758
03:24:06|0.74758
03:24:08|0.74758
03:24:08|0.74719
03:24:09|0.74734
03:24:11|0.74735
03:24:11|0.74766
03:24:12|0.74766
03:24:13|0.74766
03:24:14|0.74766
03:24:15|0.74766
03:24:16|0.74766
03:24:17|0.74766
03:24:18|0.7484
03:24:19|0.7484
03:24:21|0.74853
03:24:21|0.74873
03:24:22|0.7484
03:24:23|0.7484
03:24:25|0.7484
03:24:26|0.74794
03:24:26|0.74762
03:24:28|0.74762
03:24:29|0.74762
03:24:29|0.74762
03:24:30|0.74762
03:24:31|0.74762
03:24:33|0.74762
03:24:33|0.74787
03:24:34|0.74877
03:24:36|0.74838
03:24:36|0.74838
03:24:38|0.74838
03:24:38|0.74838
03:24:40|0.74838
03:24:41|0.74838
03:24:41|0.74838
03:24:43|0.74838
03:24:44|0.74838
03:24:44|0.74838
03:24:46|0.74838
03:24:47|0.74838
03:24:48|0.74838
03:24:49|0.74876
03:24:49|0.74876
03:24:51|0.74876
03:24:52|0.74876
03:24:53|0.74876
03:24:54|0.74769
03:24:54|0.74769
03:24:56|0.74769
03:24:57|0.74769
03:24:58|0.74769
03:24:59|0.74769
03:25:01|0.74769
03:25:01|0.74779
03:25:02|0.74779
03:25:04|0.74779
03:25:05|0.74779
03:25:06|0.74779
03:25:07|0.74786
03:25:08|0.74786
03:25:09|0.74786
03:25:10|0.74786
03:25:11|0.74786
03:25:12|0.74786
03:25:13|0.74786
03:25:14|0.74786
03:25:15|0.74786
03:25:16|0.74786
03:25:17|0.74786
03:25:18|0.74786
03:25:20|0.74786
03:25:21|0.74786
03:25:21|0.74786
03:25:23|0.74786
03:25:24|0.74786
03:25:24|0.74786
03:25:25|0.74786
03:25:26|0.74786
03:25:27|0.74786
03:25:28|0.74786
03:25:29|0.74786
03:25:30|0.74784
03:25:31|0.74784
03:25:33|0.74762
03:25:33|0.74762
03:25:34|0.74762
03:25:36|0.74762
03:25:37|0.74797
03:25:37|0.74797
03:25:38|0.74797
03:25:39|0.74797
03:25:41|0.74797
03:25:41|0.74828
03:25:43|0.74857
03:25:43|0.74857
03:25:45|0.74857
03:25:45|0.74857
03:25:46|0.74905
03:25:47|0.74905
03:25:48|0.74905
03:25:49|0.74905
03:25:50|0.74874
03:25:51|0.74874
03:25:53|0.74874
03:25:53|0.74874
03:25:54|0.74874
03:25:57|0.74874
03:25:57|0.74874
03:25:59|0.74874
03:26:00|0.74874
03:26:01|0.74874
03:26:02|0.74874
03:26:03|0.74874
03:26:04|0.74874
03:26:04|0.74874
03:26:06|0.74874
03:26:07|0.74874
03:26:08|0.74935
03:26:09|0.74935
03:26:10|0.74935
03:26:11|0.74935
03:26:12|0.74935
03:26:13|0.74935
03:26:14|0.74935
03:26:15|0.74935
03:26:16|0.7488
03:26:17|0.74872
03:26:18|0.7481
03:26:19|0.74834
03:26:20|0.74835
03:26:21|0.74835
03:26:22|0.74835
03:26:23|0.74835
03:26:24|0.7484
03:26:25|0.7484
03:26:26|0.74844
03:26:27|0.74844
03:26:28|0.74844
03:26:29|0.74844
03:26:30|0.74844
03:26:31|0.74844
03:26:32|0.74844
03:26:33|0.74844
03:26:34|0.74844
03:26:35|0.74844
03:26:36|0.74844
03:26:37|0.74844
03:26:38|0.74901
03:26:40|0.74901
03:26:40|0.74901
03:26:41|0.74901
03:26:42|0.74901
03:26:43|0.74901
03:26:45|0.74901
03:26:45|0.74901
03:26:46|0.74901
03:26:48|0.74906
03:26:48|0.74906
03:26:50|0.74818
03:26:50|0.74809
03:26:51|0.74809
03:26:52|0.74809
03:26:53|0.74845
03:26:54|0.74845
03:26:55|0.74845
03:26:56|0.74845
03:26:58|0.74845
03:26:59|0.74845
03:27:00|0.74845
03:27:01|0.74845
03:27:02|0.74845
03:27:03|0.74852
03:27:04|0.74835
03:27:05|0.74835
03:27:07|0.74835
03:27:07|0.74835
03:27:08|0.74835
03:27:10|0.74835
03:27:11|0.74835
03:27:12|0.74835
03:27:12|0.74835
03:27:14|0.74835
03:27:14|0.74835
03:27:15|0.74835
03:27:17|0.74835
03:27:18|0.74835
03:27:20|0.74835
03:27:20|0.74835
03:27:21|0.74835
03:27:23|0.74835
03:27:23|0.74835
03:27:24|0.74835
03:27:25|0.74835
03:27:26|0.74835
03:27:27|0.74835
03:27:28|0.74835
03:27:29|0.74886
03:27:30|0.74886
03:27:31|0.74886
03:27:32|0.74886
03:27:33|0.74873
03:27:35|0.74873
03:27:35|0.74895
03:27:36|0.74895
03:27:37|0.74895
03:27:38|0.74895
03:27:40|0.74895
03:27:41|0.74902
03:27:41|0.74902
03:27:42|0.74902
03:27:43|0.74902
03:27:44|0.74902
03:27:45|0.74902
03:27:46|0.74902
03:27:47|0.74902
03:27:48|0.74902
03:27:49|0.74902
03:27:50|0.74902
03:27:51|0.74902
03:27:52|0.74902
03:27:53|0.74902
03:27:54|0.74902
03:27:55|0.74902
03:27:57|0.74902
03:27:58|0.74945
03:28:00|0.74965
03:28:01|0.75002
03:28:02|0.75002
03:28:04|0.75002
03:28:04|0.75002
03:28:05|0.75002
03:28:07|0.7503
03:28:08|0.75035
03:28:09|0.75035
03:28:09|0.75035
03:28:11|0.75035
03:28:12|0.75035
03:28:13|0.75035
03:28:13|0.75035
03:28:14|0.75035
03:28:15|0.75035
03:28:16|0.75035
03:28:17|0.75035
03:28:18|0.75035
03:28:19|0.75035
03:28:21|0.75035
03:28:21|0.75035
03:28:22|0.75035
03:28:23|0.75035
03:28:24|0.75035
03:28:26|0.75035
03:28:27|0.75035
03:28:27|0.75035
03:28:29|0.75035
03:28:29|0.75075
03:28:30|0.75075
03:28:32|0.75053
03:28:32|0.75053
03:28:33|0.75053
03:28:34|0.75053
03:28:36|0.75053
03:28:37|0.75053
03:28:38|0.75053
03:28:38|0.75053
03:28:39|0.75053
03:28:40|0.75053
03:28:42|0.75053
03:28:42|0.74938
03:28:43|0.74905
03:28:44|0.74905
03:28:46|0.74905
03:28:47|0.74905
03:28:47|0.74905
03:28:49|0.74905
03:28:49|0.74905
03:28:51|0.7494
03:28:52|0.7494
03:28:53|0.7494
03:28:54|0.7494
03:28:54|0.7494
03:28:56|0.74923
03:28:57|0.74923
03:28:58|0.74901
03:29:00|0.74901
03:29:01|0.74901
03:29:02|0.74901
03:29:03|0.74901
03:29:04|0.74901
03:29:05|0.74901
03:29:06|0.74901
03:29:07|0.74901
03:29:08|0.74901
03:29:10|0.74898
03:29:10|0.74898
03:29:11|0.74898
03:29:12|0.74898
03:29:13|0.74898
03:29:15|0.74898
03:29:15|0.74898
03:29:17|0.74898
03:29:18|0.74898
03:29:18|0.74895
03:29:19|0.74895
03:29:20|0.74907
03:29:21|0.74907
03:29:22|0.74907
03:29:24|0.74907
03:29:25|0.74936
03:29:25|0.74936
03:29:26|0.74936
03:29:27|0.74936
03:29:28|0.74936
03:29:29|0.74936
03:29:31|0.74936
03:29:31|0.74936
03:29:33|0.74936
03:29:34|0.74936
03:29:35|0.74936
03:29:36|0.74936
03:29:36|0.74936
03:29:37|0.74936
03:29:38|0.74936
03:29:39|0.74936
03:29:40|0.74936
03:29:41|0.74936
03:29:43|0.74936
03:29:43|0.74936
03:29:44|0.75058
03:29:45|0.75058
03:29:47|0.75058
03:29:47|0.75058
03:29:49|0.75058
03:29:50|0.75023
03:29:50|0.75052
03:29:51|0.75052
03:29:52|0.75052
03:29:53|0.75052
03:29:55|0.75052
03:29:56|0.75052
03:29:57|0.75048
03:29:58|0.75048
03:29:58|0.75069
03:30:00|0.75105
03:30:02|0.7513
03:30:03|0.7513
03:30:04|0.7513
03:30:05|0.7513
03:30:06|0.7513
03:30:06|0.7513
03:30:08|0.7513
03:30:08|0.7513
03:30:10|0.7513
03:30:11|0.7513
03:30:12|0.7513
03:30:13|0.7513
03:30:13|0.74987
03:30:15|0.75075
03:30:16|0.75075
03:30:17|0.75075
03:30:17|0.75075
03:30:19|0.75075
03:30:19|0.75075
03:30:20|0.75075
03:30:22|0.75075
03:30:23|0.75075
03:30:24|0.75075
03:30:25|0.75047
03:30:26|0.75047
03:30:27|0.75047
03:30:28|0.75047
03:30:29|0.75047
03:30:30|0.75047
03:30:31|0.75047
03:30:32|0.75047
03:30:33|0.75107
03:30:34|0.75107
03:30:35|0.75107
03:30:36|0.75107
03:30:37|0.75107
03:30:38|0.75143
03:30:39|0.75162
03:30:40|0.75162
03:30:41|0.75162
03:30:42|0.75162
03:30:43|0.75162
03:30:44|0.75162
03:30:45|0.75162
03:30:46|0.75162
03:30:47|0.75146
03:30:48|0.75146
03:30:49|0.75146
03:30:50|0.7514
03:30:51|0.7514
03:30:52|0.7514
03:30:53|0.7514
03:30:54|0.7514
03:30:55|0.7514
03:30:56|0.7514
03:30:57|0.7514
03:30:58|0.7514
03:30:59|0.7514
03:31:00|0.7521
03:31:02|0.7521
03:31:02|0.7521
03:31:04|0.7521
03:31:05|0.7521
03:31:06|0.7521
03:31:07|0.7523
03:31:08|0.7523
03:31:09|0.7523
03:31:10|0.7523
03:31:11|0.7523
03:31:12|0.7523
03:31:13|0.75162
03:31:14|0.75162
03:31:14|0.75162
03:31:16|0.75162
03:31:16|0.75162
03:31:17|0.75232
03:31:19|0.75232
03:31:21|0.75232
03:31:22|0.75232
03:31:23|0.75232
03:31:23|0.75204
03:31:25|0.75204
03:31:26|0.75205
03:31:26|0.75205
03:31:28|0.75205
03:31:29|0.75186
03:31:29|0.75186
03:31:30|0.75131
03:31:33|0.7517
03:31:33|0.7517
03:31:34|0.7517
03:31:36|0.75171
03:31:37|0.75171
03:31:37|0.75171
03:31:39|0.75171
03:31:39|0.75171
03:31:40|0.75171
03:31:41|0.75171
03:31:43|0.75252
03:31:44|0.75174
03:31:44|0.75163
03:31:46|0.75163
03:31:46|0.75163
03:31:47|0.75104
03:31:49|0.75104
03:31:49|0.75119
03:31:50|0.75119
03:31:52|0.75212
03:31:53|0.75212
03:31:53|0.75212
03:31:54|0.75212
03:31:55|0.75197
03:31:56|0.75197
03:31:57|0.75197
03:31:58|0.75197
03:31:59|0.75197
03:32:00|0.75197
03:32:03|0.75197
03:32:03|0.75197
03:32:05|0.75316
03:32:05|0.75316
03:32:07|0.75316
03:32:07|0.75316
03:32:09|0.75316
03:32:10|0.75346
03:32:11|0.75329
03:32:12|0.75329
03:32:13|0.75348
03:32:13|0.75359
03:32:15|0.75387
03:32:16|0.754
03:32:16|0.7537
03:32:17|0.7537
03:32:18|0.7537
03:32:20|0.7537
03:32:20|0.7537
03:32:21|0.75394
03:32:22|0.75394
03:32:24|0.75394
03:32:24|0.75394
03:32:26|0.75394
03:32:26|0.75394
03:32:27|0.75375
03:32:28|0.75375
03:32:29|0.75375
03:32:31|0.75375
03:32:31|0.75337
03:32:33|0.75337
03:32:33|0.75338
03:32:34|0.75338
03:32:36|0.7532
03:32:36|0.7532
03:32:38|0.75343
03:32:39|0.75343
03:32:39|0.75343
03:32:41|0.75322
03:32:42|0.75312
03:32:43|0.75302
03:32:45|0.75287
03:32:46|0.75287
03:32:47|0.75287
03:32:47|0.75287
03:32:49|0.75287
03:32:50|0.75299
03:32:51|0.75306
03:32:52|0.75306
03:32:53|0.75306
03:32:54|0.75333
03:32:55|0.75333
03:32:56|0.75333
03:32:57|0.75242
03:32:58|0.75242
03:32:59|0.75277
03:33:00|0.75392
03:33:01|0.75406
03:33:02|0.75417
03:33:04|0.7545
03:33:05|0.7545
03:33:05|0.7545
03:33:07|0.7545
03:33:07|0.75428
03:33:09|0.75428
03:33:10|0.75428
03:33:11|0.75428
03:33:12|0.75428
03:33:13|0.75428
03:33:14|0.75428
03:33:15|0.75428
03:33:16|0.75428
03:33:17|0.75434
03:33:18|0.75434
03:33:19|0.75425
03:33:20|0.75425
03:33:21|0.75425
03:33:22|0.75425
03:33:23|0.75425
03:33:24|0.75425
03:33:25|0.75445
03:33:27|0.75445
03:33:27|0.75445
03:33:28|0.75445
03:33:29|0.75445
03:33:30|0.75445
03:33:31|0.75445
03:33:32|0.75445
03:33:33|0.75445
03:33:35|0.75445
03:33:36|0.75436
03:33:37|0.75436
03:33:38|0.75434
03:33:39|0.755
03:33:40|0.75506
03:33:41|0.75525
03:33:42|0.75518
03:33:43|0.75489
03:33:44|0.75489
03:33:45|0.75553
03:33:46|0.75553
03:33:47|0.75553
03:33:48|0.75553
03:33:49|0.75553
03:33:50|0.75553
03:33:51|0.75553
03:33:52|0.75449
03:33:53|0.7551
03:33:54|0.7551
03:33:55|0.75471
03:33:56|0.75511
03:33:57|0.75511
03:33:59|0.75511
03:33:59|0.7546
03:34:00|0.75457
03:34:01|0.75457
03:34:02|0.75409
03:34:04|0.75409
03:34:06|0.75417
03:34:07|0.75449
03:34:08|0.75438
03:34:09|0.75446
03:34:10|0.75446
03:34:11|0.75446
03:34:12|0.75517
03:34:13|0.75574
03:34:14|0.75524
03:34:15|0.75524
03:34:16|0.75524
03:34:17|0.75524
03:34:19|0.75585
03:34:19|0.75581
03:34:21|0.75585
03:34:21|0.75585
03:34:23|0.75585
03:34:24|0.75588
03:34:25|0.75599
03:34:26|0.75582
03:34:27|0.75582
03:34:28|0.75582
03:34:29|0.7558
03:34:30|0.7558
03:34:31|0.75538
03:34:32|0.75599
03:34:32|0.75599
03:34:33|0.75591
03:34:34|0.75591
03:34:35|0.75591
03:34:36|0.75608
03:34:38|0.75657
03:34:39|0.75657
03:34:40|0.75657
03:34:41|0.75657
03:34:42|0.75657
03:34:43|0.75645
03:34:44|0.7568
03:34:44|0.75589
03:34:45|0.75566
03:34:47|0.75539
03:34:47|0.75625
03:34:48|0.7563
03:34:50|0.75651
03:34:51|0.75671
03:34:51|0.75671
03:34:53|0.75645
03:34:53|0.75645
03:34:55|0.757
03:34:56|0.75694
03:34:57|0.75679
03:34:58|0.75699
03:34:59|0.75668
03:35:00|0.7568
03:35:01|0.75681
03:35:02|0.75681
03:35:03|0.75685
03:35:04|0.75685
03:35:06|0.75728
03:35:07|0.75701
03:35:08|0.75679
03:35:09|0.75604
03:35:10|0.75614
03:35:11|0.75615
03:35:12|0.75609
03:35:12|0.75681
03:35:14|0.75685
03:35:14|0.7568
03:35:16|0.7568
03:35:17|0.75676
03:35:18|0.75686
03:35:19|0.75686
03:35:20|0.7568
03:35:22|0.7568
03:35:22|0.75645
03:35:23|0.75645
03:35:25|0.75644
03:35:25|0.75664
03:35:26|0.75683
03:35:28|0.75683
03:35:29|0.75683
03:35:30|0.75683
03:35:30|0.75683
03:35:31|0.75683
03:35:32|0.75677
03:35:33|0.75604
03:35:34|0.75572
03:35:35|0.75572
03:35:37|0.75572
03:35:37|0.75548
03:35:38|0.75542
03:35:40|0.75508
03:35:40|0.75563
03:35:41|0.75559
03:35:42|0.75601
03:35:43|0.75601
03:35:44|0.75569
03:35:45|0.75569
03:35:46|0.75569
03:35:47|0.75569
03:35:48|0.75569
03:35:49|0.75569
03:35:50|0.75569
03:35:51|0.75569
03:35:52|0.75569
03:35:54|0.75569
03:35:55|0.75569
03:35:55|0.75569
03:35:57|0.75569
03:35:57|0.75673
03:35:59|0.75674
03:35:59|0.75677
03:36:00|0.7568
03:36:01|0.75694
03:36:03|0.75694
03:36:03|0.75694
03:36:05|0.75733
03:36:06|0.75729
03:36:07|0.75773
03:36:08|0.75772
03:36:09|0.7577
03:36:10|0.7585
03:36:11|0.75855
03:36:12|0.75855
03:36:13|0.75882
03:36:14|0.75848
03:36:15|0.75848
03:36:17|0.75848
03:36:18|0.75848
03:36:18|0.75848
03:36:19|0.75799
03:36:20|0.75739
03:36:22|0.7578
03:36:22|0.75851
03:36:24|0.75864
03:36:25|0.75882
03:36:26|0.75874
03:36:27|0.75853
03:36:28|0.75853
03:36:29|0.75853
03:36:30|0.75812
03:36:31|0.75872
03:36:32|0.75853
03:36:33|0.75873
03:36:34|0.75873
03:36:35|0.75873
03:36:36|0.75873
03:36:37|0.75873
03:36:38|0.75873
03:36:39|0.75877
03:36:40|0.75877
03:36:41|0.75917
03:36:42|0.75922
03:36:43|0.75922
03:36:44|0.75922
03:36:45|0.75959
03:36:46|0.75959
03:36:47|0.75959
03:36:48|0.7596
03:36:49|0.76
03:36:50|0.76006
03:36:51|0.76042
03:36:52|0.76024
03:36:53|0.76004
03:36:55|0.75999
03:36:55|0.75973
03:36:56|0.75988
03:36:57|0.75965
03:36:58|0.75965
03:36:59|0.75931
03:37:00|0.75896
03:37:02|0.75816
03:37:02|0.75888
03:37:04|0.75853
03:37:05|0.75901
03:37:05|0.75901
03:37:06|0.75957
03:37:08|0.75911
03:37:10|0.75867
03:37:11|0.75879
03:37:12|0.75955
03:37:13|0.75955
03:37:14|0.75846
03:37:15|0.75846
03:37:15|0.75864
03:37:16|0.75897
03:37:18|0.75932
03:37:19|0.75922
03:37:20|0.75922
03:37:20|0.75922
03:37:22|0.75924
03:37:22|0.75924
03:37:24|0.75924
03:37:25|0.75924
03:37:26|0.75924
03:37:27|0.75924
03:37:28|0.75924
03:37:29|0.75924
03:37:30|0.75924
03:37:32|0.7586
03:37:33|0.7586
03:37:33|0.75854
03:37:34|0.75854
03:37:36|0.75873
03:37:36|0.75873
03:37:38|0.75873
03:37:39|0.75873
03:37:40|0.75852
03:37:41|0.75906
03:37:42|0.75906
03:37:43|0.75873
03:37:44|0.75873
03:37:45|0.75873
03:37:46|0.75873
03:37:47|0.75873
03:37:49|0.75873
03:37:49|0.75807
03:37:50|0.75758
03:37:51|0.75726
03:37:52|0.75726
03:37:53|0.75671
03:37:54|0.75708
03:37:55|0.75702
03:37:56|0.75694
03:37:57|0.75715
03:37:58|0.75715
03:37:59|0.75715
03:38:00|0.75715
03:38:01|0.75715
03:38:02|0.75715
03:38:03|0.75715
03:38:05|0.75726
03:38:06|0.75757
03:38:06|0.75764
03:38:07|0.75764
03:38:08|0.7576
03:38:09|0.7576
03:38:11|0.7576
03:38:12|0.7576
03:38:13|0.75795
03:38:14|0.75726
03:38:15|0.75726
03:38:20|0.75656
03:38:20|0.75628
03:38:21|0.75628
03:38:22|0.75598
03:38:24|0.756
03:38:24|0.75672
03:38:25|0.75672
03:38:27|0.7577
03:38:28|0.7577
03:38:28|0.7577
03:38:29|0.7577
03:38:30|0.7577
03:38:31|0.7577
03:38:33|0.75761
03:38:33|0.75784
03:38:34|0.75784
03:38:36|0.75802
03:38:37|0.75802
03:38:38|0.75802
03:38:39|0.75802
03:38:40|0.75802
03:38:40|0.75819
03:38:42|0.75819
03:38:42|0.75797
03:38:44|0.75802
03:38:44|0.75842
03:38:46|0.75959
03:38:47|0.7596
03:38:48|0.75992
03:38:49|0.75959
03:38:51|0.75986
03:38:51|0.75986
03:38:52|0.75906
03:38:53|0.75865
03:38:55|0.75886
03:38:56|0.75871
03:38:56|0.75899
03:38:58|0.75993
03:38:59|0.76037
03:38:59|0.75968
03:39:01|0.75968
03:39:01|0.75968
03:39:03|0.75968
03:39:03|0.75968
03:39:05|0.75968
03:39:06|0.75968
03:39:07|0.75905
03:39:08|0.75847
03:39:08|0.75877
03:39:10|0.75912
03:39:11|0.75912
03:39:12|0.75912
03:39:13|0.75912
03:39:14|0.75912
03:39:15|0.75912
03:39:16|0.75912
03:39:17|0.75902
03:39:18|0.75902
03:39:19|0.75887
03:39:20|0.75887
03:39:22|0.75887
03:39:23|0.75887
03:39:24|0.75887
03:39:25|0.75887
03:39:26|0.7591
03:39:27|0.75903
03:39:28|0.7591
03:39:28|0.75973
03:39:30|0.75973
03:39:31|0.75877
03:39:32|0.75877
03:39:33|0.75877
03:39:34|0.75877
03:39:35|0.75877
03:39:36|0.75938
03:39:37|0.75812
03:39:38|0.75812
03:39:39|0.7575
03:39:40|0.75769
03:39:41|0.75758
03:39:42|0.75742
03:39:43|0.75742
03:39:44|0.75742
03:39:45|0.75719
03:39:46|0.75719
03:39:47|0.75719
03:39:48|0.75743
03:39:50|0.75788
03:39:50|0.75749
03:39:52|0.75766
03:39:52|0.75766
03:39:53|0.75766
03:39:54|0.75766
03:39:56|0.75766
03:39:56|0.75766
03:39:57|0.75758
03:39:58|0.75758
03:40:00|0.75758
03:40:00|0.75828
03:40:01|0.75793
03:40:02|0.75793
03:40:03|0.75807
03:40:04|0.75807
03:40:05|0.75795
03:40:06|0.75721
03:40:08|0.75716
03:40:08|0.75716
03:40:10|0.75706
03:40:11|0.75706
03:40:13|0.75706
03:40:13|0.75706
03:40:14|0.75706
03:40:15|0.75671
03:40:16|0.75676
03:40:17|0.75676
03:40:18|0.75676
03:40:20|0.75676
03:40:21|0.75676
03:40:22|0.75676
03:40:23|0.75654
03:40:23|0.75654
03:40:24|0.75654
03:40:26|0.75654
03:40:26|0.75654
03:40:27|0.75654
03:40:28|0.75654
03:40:30|0.75654
03:40:31|0.75654
03:40:31|0.75627
03:40:33|0.75626
03:40:34|0.75635
03:40:34|0.75575
03:40:36|0.75575
03:40:37|0.75591
03:40:37|0.75618
03:40:39|0.75654
03:40:39|0.75654
03:40:40|0.75654
03:40:42|0.75654
03:40:43|0.75654
03:40:43|0.75684
03:40:44|0.75684
03:40:45|0.75654
03:40:47|0.75654
03:40:48|0.75654
03:40:48|0.75654
03:40:49|0.75676
03:40:50|0.75696
03:40:51|0.75696
03:40:53|0.75696
03:40:53|0.75708
03:40:55|0.75708
03:40:55|0.75708
03:40:56|0.75708
03:40:58|0.75716
03:40:58|0.75716
03:40:59|0.75716
03:41:01|0.75716
03:41:02|0.75716
03:41:02|0.75716
03:41:04|0.75716
03:41:05|0.75716
03:41:06|0.75716
03:41:07|0.75716
03:41:08|0.75716
03:41:09|0.75716
03:41:10|0.75716
03:41:12|0.75665
03:41:13|0.75665
03:41:14|0.75665
03:41:15|0.75665
03:41:16|0.75665
03:41:17|0.75665
03:41:18|0.75665
03:41:19|0.75665
03:41:20|0.75665
03:41:21|0.7563
03:41:22|0.7563
03:41:23|0.7563
03:41:24|0.7563
03:41:25|0.7563
03:41:26|0.75577
03:41:27|0.75559
03:41:28|0.7552
03:41:29|0.75555
03:41:30|0.75555
03:41:31|0.75555
03:41:32|0.75555
03:41:33|0.75493
03:41:34|0.75493
03:41:35|0.75486
03:41:36|0.75486
03:41:38|0.75486
03:41:38|0.75486
03:41:39|0.75486
03:41:40|0.75463
03:41:42|0.75463
03:41:42|0.75463
03:41:43|0.75467
03:41:45|0.75467
03:41:45|0.75433
03:41:46|0.75433
03:41:47|0.75433
03:41:48|0.75433
03:41:49|0.75372
03:41:51|0.75372
03:41:51|0.75391
03:41:52|0.75391
03:41:53|0.75391
03:41:54|0.75391
03:41:56|0.75391
03:41:56|0.75391
03:41:57|0.75391
03:41:58|0.75391
03:41:59|0.75391
03:42:00|0.75391
03:42:01|0.75391
03:42:03|0.75391
03:42:04|0.75422
03:42:05|0.75422
03:42:05|0.75422
03:42:06|0.75422
03:42:08|0.75427
03:42:09|0.75529
03:42:09|0.75529
03:42:10|0.75529
03:42:12|0.75529
03:42:14|0.75532
03:42:15|0.75532
03:42:17|0.75532
03:42:17|0.75532
03:42:18|0.75532
03:42:20|0.75532
03:42:20|0.75532
03:42:22|0.7553
03:42:23|0.7553
03:42:23|0.7553
03:42:25|0.7553
03:42:25|0.7553
03:42:27|0.7553
03:42:27|0.7553
03:42:29|0.7553
03:42:30|0.7553
03:42:31|0.7553
03:42:32|0.7553
03:42:33|0.7553
03:42:34|0.7553
03:42:35|0.7553
03:42:36|0.75577
03:42:37|0.75577
03:42:38|0.75577
03:42:39|0.75565
03:42:40|0.75565
03:42:41|0.75565
03:42:42|0.75621
03:42:43|0.7568
03:42:44|0.7568
03:42:45|0.7568
03:42:46|0.7568
03:42:47|0.7568
03:42:48|0.7568
03:42:49|0.7568
03:42:50|0.7568
03:42:51|0.7568
03:42:52|0.7568
03:42:53|0.7568
03:42:54|0.7568
03:42:55|0.7568
03:42:56|0.7568
03:42:57|0.7568
03:42:58|0.7568
03:42:59|0.7568
03:43:00|0.7568
03:43:01|0.7568
03:43:02|0.7568
03:43:03|0.75656
03:43:04|0.75656
03:43:05|0.75656
03:43:06|0.75656
03:43:07|0.75657
03:43:08|0.75657
03:43:09|0.75657
03:43:10|0.75657
03:43:11|0.75657
03:43:12|0.75657
03:43:14|0.75657
03:43:15|0.75607
03:43:15|0.75607
03:43:18|0.7559
03:43:18|0.7559
03:43:19|0.7559
03:43:20|0.7559
03:43:21|0.7559
03:43:23|0.75523
03:43:24|0.75523
03:43:25|0.75523
03:43:25|0.75523
03:43:27|0.7547
03:43:27|0.7547
03:43:28|0.7547
03:43:30|0.75497
03:43:31|0.75505
03:43:32|0.75502
03:43:34|0.75502
03:43:35|0.75477
03:43:37|0.7552
03:43:37|0.75525
03:43:38|0.75525
03:43:39|0.75525
03:43:41|0.75525
03:43:42|0.75525
03:43:43|0.75525
03:43:44|0.75546
03:43:46|0.75546
03:43:48|0.75462
03:43:48|0.75462
03:43:50|0.75464
03:43:51|0.75464
03:43:52|0.75478
03:43:53|0.75478
03:43:54|0.75456
03:43:54|0.75456
03:43:55|0.75456
03:43:56|0.75456
03:43:57|0.75456
03:43:58|0.75456
03:43:59|0.75456
03:44:01|0.75446
03:44:03|0.75446
03:44:03|0.75446
03:44:04|0.75444
03:44:05|0.75444
03:44:06|0.75444
03:44:07|0.75444
03:44:08|0.75444
03:44:09|0.75476
03:44:10|0.75478
03:44:11|0.75497
03:44:12|0.75497
03:44:14|0.75497
03:44:14|0.75497
03:44:16|0.75497
03:44:16|0.75497
03:44:18|0.75501
03:44:19|0.75501
03:44:20|0.75501
03:44:21|0.75501
03:44:22|0.75501
03:44:23|0.75501
03:44:24|0.75501
03:44:25|0.75501
03:44:26|0.75501
03:44:27|0.75501
03:44:28|0.75501
03:44:29|0.75497
03:44:30|0.75497
03:44:31|0.75497
03:44:32|0.75497
03:44:33|0.75497
03:44:34|0.75497
03:44:35|0.75489
03:44:36|0.75466
03:44:37|0.75466
03:44:38|0.75466
03:44:39|0.7549
03:44:40|0.7549
03:44:41|0.7549
03:44:42|0.7549
03:44:43|0.7549
03:44:44|0.7549
03:44:45|0.7549
03:44:46|0.7549
03:44:47|0.7549
03:44:48|0.7549
03:44:49|0.7549
03:44:50|0.7548
03:44:51|0.7548
03:44:52|0.7548
03:44:53|0.75452
03:44:54|0.75452
03:44:55|0.75452
03:44:56|0.75452
03:44:57|0.75452
03:44:58|0.75452
03:44:59|0.75452
03:45:00|0.75452
03:45:01|0.75416
03:45:02|0.75416
03:45:03|0.75416
03:45:04|0.75409
03:45:05|0.75409
03:45:06|0.75355
03:45:07|0.75333
03:45:08|0.75335
03:45:10|0.75337
03:45:10|0.75335
03:45:11|0.75336
03:45:12|0.7536
03:45:13|0.75343
03:45:15|0.75318
03:45:15|0.75336
03:45:17|0.75336
03:45:18|0.7536
03:45:19|0.75317
03:45:20|0.75322
03:45:21|0.75338
03:45:22|0.75319
03:45:23|0.75318
03:45:24|0.75318
03:45:25|0.75336
03:45:26|0.75336
03:45:27|0.75336
03:45:28|0.75336
03:45:29|0.75336
03:45:31|0.7531
03:45:32|0.75299
03:45:32|0.75271
03:45:34|0.75278
03:45:34|0.75256
03:45:35|0.75242
03:45:37|0.75188
03:45:37|0.75188
03:45:39|0.75228
03:45:40|0.75228
03:45:41|0.75228
03:45:42|0.75228
03:45:42|0.7514
03:45:43|0.75122
03:45:45|0.75174
03:45:46|0.75174
03:45:47|0.75174
03:45:48|0.75174
03:45:50|0.75127
03:45:51|0.75127
03:45:51|0.75127
03:45:52|0.75124
03:45:53|0.75124
03:45:55|0.75124
03:45:56|0.75124
03:45:57|0.75124
03:45:57|0.75124
03:45:59|0.75124
03:45:59|0.75124
03:46:01|0.75124
03:46:02|0.75124
03:46:02|0.75134
03:46:04|0.75134
03:46:05|0.75134
03:46:07|0.75146
03:46:07|0.75146
03:46:08|0.75146
03:46:09|0.75152
03:46:11|0.75077
03:46:11|0.7508
03:46:12|0.7508
03:46:13|0.75064
03:46:14|0.7504
03:46:15|0.75037
03:46:16|0.75007
03:46:18|0.74962
03:46:20|0.74962
03:46:21|0.74962
03:46:22|0.74997
03:46:22|0.75014
03:46:24|0.75014
03:46:25|0.75014
03:46:26|0.74925
03:46:27|0.74917
03:46:27|0.74946
03:46:28|0.74947
03:46:29|0.74984
03:46:31|0.74984
03:46:31|0.74984
03:46:32|0.74984
03:46:33|0.74984
03:46:34|0.74984
03:46:36|0.74984
03:46:36|0.74984
03:46:37|0.74984
03:46:38|0.74984
03:46:39|0.74984
03:46:40|0.74984
03:46:42|0.75036
03:46:43|0.75036
03:46:43|0.75017
03:46:45|0.75
03:46:45|0.75
03:46:47|0.75
03:46:48|0.75
03:46:49|0.75
03:46:50|0.75036
03:46:51|0.74996
03:46:52|0.74996
03:46:53|0.74996
03:46:54|0.74996
03:46:55|0.74996
03:46:56|0.74996
03:46:57|0.75029
03:46:58|0.75029
03:46:59|0.75029
03:47:00|0.75029
03:47:01|0.75036
03:47:02|0.75036
03:47:03|0.75036
03:47:04|0.75052
03:47:05|0.75066
03:47:06|0.75068
03:47:07|0.75068
03:47:08|0.75068
03:47:09|0.75068
03:47:10|0.75127
03:47:11|0.75127
03:47:12|0.7513
03:47:13|0.7513
03:47:14|0.7513
03:47:15|0.7513
03:47:16|0.7513
03:47:17|0.75148
03:47:18|0.75115
03:47:19|0.75115
03:47:20|0.75115
03:47:22|0.75115
03:47:22|0.75115
03:47:23|0.75115
03:47:24|0.75115
03:47:25|0.75115
03:47:26|0.75115
03:47:28|0.7508
03:47:28|0.75059
03:47:30|0.75059
03:47:31|0.75064
03:47:31|0.7508
03:47:32|0.7508
03:47:34|0.7508
03:47:34|0.7508
03:47:36|0.75103
03:47:36|0.75103
03:47:37|0.75103
03:47:39|0.75103
03:47:39|0.75103
03:47:40|0.75103
03:47:42|0.75103
03:47:43|0.75103
03:47:43|0.75103
03:47:44|0.75103
03:47:46|0.75103
03:47:47|0.75103
03:47:48|0.75103
03:47:49|0.75103
03:47:50|0.75103
03:47:51|0.75128
03:47:52|0.75128
03:47:53|0.75207
03:47:54|0.75207
03:47:55|0.75207
03:47:56|0.75207
03:47:57|0.75207
03:47:58|0.75207
03:47:59|0.75207
03:48:00|0.75141
03:48:01|0.75144
03:48:02|0.75144
03:48:03|0.75144
03:48:04|0.75144
03:48:05|0.75144
03:48:06|0.75144
03:48:07|0.75059
03:48:08|0.75071
03:48:09|0.75071
03:48:10|0.75071
03:48:11|0.75071
03:48:12|0.75071
03:48:13|0.75071
03:48:14|0.75071
03:48:15|0.75095
03:48:16|0.75095
03:48:17|0.75095
03:48:19|0.75096
03:48:20|0.75078
03:48:20|0.75078
03:48:21|0.75083
03:48:23|0.75102
03:48:23|0.7514
03:48:25|0.7514
03:48:25|0.7514
03:48:27|0.7514
03:48:28|0.7514
03:48:29|0.7514
03:48:30|0.7514
03:48:31|0.7514
03:48:32|0.7514
03:48:33|0.7514
03:48:34|0.7514
03:48:35|0.7514
03:48:36|0.75192
03:48:37|0.75192
03:48:38|0.75192
03:48:39|0.75192
03:48:40|0.75192
03:48:41|0.75192
03:48:42|0.75188
03:48:43|0.75188
03:48:44|0.75188
03:48:45|0.75188
03:48:46|0.75188
03:48:47|0.75188
03:48:48|0.75188
03:48:49|0.75188
03:48:50|0.75222
03:48:52|0.75168
03:48:52|0.75168
03:48:53|0.75168
03:48:55|0.75168
03:48:55|0.75168
03:48:56|0.75168
03:48:58|0.75168
03:48:58|0.75168
03:48:59|0.75168
03:49:00|0.75168
03:49:01|0.75168
03:49:02|0.75168
03:49:03|0.7524
03:49:04|0.7524
03:49:05|0.75238
03:49:06|0.75238
03:49:07|0.75238
03:49:08|0.75238
03:49:09|0.75238
03:49:10|0.75238
03:49:11|0.75238
03:49:12|0.75238
03:49:13|0.75238
03:49:14|0.75179
03:49:15|0.75162
03:49:16|0.75162
03:49:17|0.75162
03:49:18|0.75162
03:49:19|0.75223
03:49:21|0.75223
03:49:22|0.75223
03:49:23|0.75173
03:49:24|0.75173
03:49:25|0.75173
03:49:26|0.75173
03:49:27|0.75173
03:49:28|0.75188
03:49:28|0.75188
03:49:30|0.75188
03:49:31|0.75188
03:49:32|0.75188
03:49:33|0.75188
03:49:34|0.75188
03:49:35|0.75256
03:49:36|0.75256
03:49:37|0.75256
03:49:38|0.75256
03:49:40|0.75279
03:49:40|0.75313
03:49:42|0.75313
03:49:42|0.75313
03:49:43|0.75313
03:49:44|0.75313
03:49:45|0.75313
03:49:46|0.75313
03:49:47|0.75313
03:49:48|0.75313
03:49:49|0.75323
03:49:50|0.75323
03:49:51|0.75323
03:49:52|0.75323
03:49:53|0.75282
03:49:54|0.75282
03:49:55|0.75282
03:49:56|0.75282
03:49:57|0.75282
03:49:58|0.75282
03:50:00|0.75282
03:50:01|0.75282
03:50:02|0.75282
03:50:03|0.75282
03:50:03|0.75282
03:50:04|0.75282
03:50:05|0.75282
03:50:07|0.75282
03:50:07|0.75303
03:50:09|0.75354
03:50:09|0.75354
03:50:10|0.75354
03:50:11|0.75354
03:50:12|0.75354
03:50:13|0.75354
03:50:14|0.75354
03:50:15|0.75354
03:50:16|0.75354
03:50:18|0.75354
03:50:18|0.75354
03:50:20|0.75376
03:50:21|0.75354
03:50:23|0.75354
03:50:23|0.75354
03:50:25|0.75354
03:50:26|0.75354
03:50:28|0.75354
03:50:29|0.75354
03:50:30|0.75354
03:50:31|0.75354
03:50:31|0.75354
03:50:33|0.75259
03:50:33|0.75259
03:50:34|0.75259
03:50:36|0.75312
03:50:36|0.75312
03:50:38|0.75312
03:50:38|0.75312
03:50:39|0.75312
03:50:41|0.75312
03:50:41|0.75312
03:50:42|0.75312
03:50:43|0.75312
03:50:44|0.75312
03:50:45|0.75312
03:50:46|0.75312
03:50:47|0.75312
03:50:49|0.75312
03:50:49|0.75312
03:50:51|0.75312
03:50:51|0.75312
03:50:52|0.75312
03:50:53|0.75312
03:50:54|0.75312
03:50:55|0.75306
03:50:57|0.75306
03:50:57|0.75306
03:50:58|0.75306
03:50:59|0.75341
03:51:00|0.75331
03:51:02|0.75322
03:51:02|0.75322
03:51:04|0.75322
03:51:05|0.75322
03:51:05|0.7532
03:51:06|0.75389
03:51:07|0.75389
03:51:09|0.75389
03:51:09|0.75389
03:51:10|0.75389
03:51:11|0.75389
03:51:13|0.75389
03:51:14|0.75389
03:51:14|0.75311
03:51:15|0.75278
03:51:16|0.75278
03:51:17|0.75278
03:51:18|0.75278
03:51:20|0.75278
03:51:21|0.7532
03:51:22|0.75249
03:51:23|0.75249
03:51:25|0.75249
03:51:25|0.75253
03:51:27|0.75279
03:51:29|0.7529
03:51:29|0.7529
03:51:31|0.75239
03:51:32|0.75239
03:51:33|0.75308
03:51:33|0.75308
03:51:34|0.75308
03:51:35|0.75308
03:51:36|0.75308
03:51:37|0.75308
03:51:38|0.75308
03:51:39|0.7533
03:51:40|0.75355
03:51:41|0.75355
03:51:42|0.75355
03:51:43|0.75355
03:51:44|0.75355
03:51:45|0.75383
03:51:47|0.7537
03:51:47|0.7537
03:51:49|0.7537
03:51:49|0.7537
03:51:51|0.7537
03:51:51|0.75326
03:51:52|0.75326
03:51:53|0.75326
03:51:54|0.75387
03:51:56|0.75387
03:51:56|0.75387
03:51:57|0.75387
03:51:58|0.75387
03:51:59|0.75387
03:52:00|0.75387
03:52:01|0.75411
03:52:02|0.75411
03:52:03|0.75411
03:52:05|0.75411
03:52:06|0.75411
03:52:06|0.75411
03:52:08|0.75411
03:52:08|0.75411
03:52:10|0.75411
03:52:10|0.75411
03:52:12|0.75411
03:52:12|0.75411
03:52:14|0.75411
03:52:14|0.75411
03:52:16|0.7536
03:52:16|0.75454
03:52:17|0.75418
03:52:18|0.75418
03:52:19|0.75414
03:52:20|0.75411
03:52:21|0.75411
03:52:23|0.75456
03:52:24|0.75456
03:52:25|0.75491
03:52:26|0.75491
03:52:27|0.75491
03:52:28|0.75491
03:52:29|0.75491
03:52:30|0.75509
03:52:31|0.75535
03:52:32|0.75535
03:52:33|0.75535
03:52:35|0.75535
03:52:36|0.75535
03:52:36|0.75535
03:52:37|0.75535
03:52:38|0.75535
03:52:39|0.75608
03:52:41|0.75627
03:52:42|0.75627
03:52:43|0.75627
03:52:44|0.75641
03:52:44|0.75641
03:52:45|0.75674
03:52:47|0.75674
03:52:49|0.75648
03:52:49|0.75665
03:52:50|0.75665
03:52:51|0.75621
03:52:53|0.75621
03:52:54|0.75621
03:52:54|0.75656
03:52:56|0.75647
03:52:57|0.75647
03:52:58|0.75647
03:52:59|0.75647
03:52:59|0.75647
03:53:00|0.75634
03:53:02|0.75634
03:53:02|0.75594
03:53:03|0.75594
03:53:04|0.75594
03:53:05|0.75629
03:53:06|0.75667
03:53:07|0.75671
03:53:08|0.75661
03:53:10|0.75661
03:53:10|0.75698
03:53:11|0.75698
03:53:12|0.75698
03:53:14|0.75726
03:53:14|0.75726
03:53:16|0.75763
03:53:16|0.75767
03:53:17|0.75767
03:53:19|0.75767
03:53:19|0.75767
03:53:20|0.75767
03:53:22|0.75767
03:53:23|0.75831
03:53:25|0.75846
03:53:26|0.75846
03:53:26|0.75846
03:53:27|0.75786
03:53:28|0.75721
03:53:30|0.75747
03:53:30|0.7575
03:53:32|0.7575
03:53:32|0.7575
03:53:34|0.7575
03:53:34|0.7575
03:53:35|0.7575
03:53:37|0.75834
03:53:38|0.75834
03:53:39|0.75834
03:53:39|0.75834
03:53:40|0.75865
03:53:41|0.75866
03:53:42|0.75866
03:53:43|0.75846
03:53:45|0.75845
03:53:46|0.75845
03:53:47|0.75816
03:53:47|0.75899
03:53:48|0.75899
03:53:51|0.75899
03:53:52|0.75899
03:53:52|0.75856
03:53:53|0.75856
03:53:54|0.75856
03:53:55|0.75856
03:53:56|0.75812
03:53:57|0.75799
03:53:58|0.75799
03:53:59|0.75695
03:54:00|0.75807
03:54:01|0.75782
03:54:02|0.7578
03:54:03|0.7578
03:54:04|0.7578
03:54:06|0.7578
03:54:06|0.7578
03:54:07|0.75831
03:54:09|0.75832
03:54:09|0.7583
03:54:10|0.7583
03:54:12|0.75815
03:54:12|0.75815
03:54:13|0.75815
03:54:14|0.7579
03:54:15|0.7579
03:54:17|0.75801
03:54:17|0.75801
03:54:18|0.75848
03:54:19|0.75831
03:54:20|0.75831
03:54:21|0.75831
03:54:22|0.75815
03:54:24|0.75791
03:54:25|0.75791
03:54:27|0.7587
03:54:27|0.7587
03:54:28|0.7587
03:54:30|0.7587
03:54:31|0.75887
03:54:32|0.75887
03:54:33|0.75899
03:54:33|0.75899
03:54:35|0.75899
03:54:36|0.75899
03:54:37|0.75899
03:54:38|0.75899
03:54:39|0.75888
03:54:40|0.75888
03:54:41|0.75839
03:54:42|0.75839
03:54:43|0.75839
03:54:45|0.75839
03:54:46|0.75839
03:54:46|0.7581
03:54:47|0.7581
03:54:48|0.7581
03:54:50|0.7581
03:54:51|0.75854
03:54:51|0.75795
03:54:52|0.75844
03:54:53|0.75844
03:54:54|0.75784
03:54:55|0.75784
03:54:57|0.75784
03:54:57|0.75832
03:54:58|0.75833
03:54:59|0.75833
03:55:01|0.75833
03:55:01|0.75833
03:55:03|0.75833
03:55:03|0.75833
03:55:04|0.75802
03:55:05|0.75821
03:55:06|0.75819
03:55:07|0.75822
03:55:09|0.75852
03:55:10|0.75832
03:55:11|0.75832
03:55:12|0.7581
03:55:12|0.7581
03:55:14|0.7584
03:55:14|0.7584
03:55:15|0.75767
03:55:16|0.75792
03:55:17|0.75794
03:55:19|0.75792
03:55:20|0.75742
03:55:20|0.7574
03:55:21|0.7574
03:55:22|0.7574
03:55:23|0.7574
03:55:24|0.75759
03:55:27|0.75759
03:55:28|0.75759
03:55:29|0.75759
03:55:30|0.75759
03:55:32|0.75759
03:55:32|0.75759
03:55:34|0.75655
03:55:34|0.75655
03:55:36|0.75655
03:55:36|0.75692
03:55:37|0.75692
03:55:38|0.75692
03:55:40|0.7565
03:55:41|0.7565
03:55:42|0.7565
03:55:42|0.7565
03:55:44|0.7565
03:55:44|0.75714
03:55:45|0.75714
03:55:46|0.75714
03:55:47|0.75714
03:55:48|0.75714
03:55:49|0.75784
03:55:51|0.75713
03:55:51|0.75713
03:55:53|0.75702
03:55:54|0.75702
03:55:55|0.75704
03:55:55|0.75704
03:55:56|0.75704
03:55:57|0.75704
03:55:59|0.7572
03:56:00|0.7572
03:56:01|0.75714
03:56:02|0.75714
03:56:03|0.75714
03:56:04|0.75714
03:56:05|0.75714
03:56:07|0.75714
03:56:07|0.75714
03:56:09|0.75714
03:56:09|0.75714
03:56:10|0.75714
03:56:11|0.75714
03:56:12|0.75714
03:56:13|0.75714
03:56:14|0.75714
03:56:16|0.75721
03:56:16|0.75721
03:56:17|0.75721
03:56:18|0.75721
03:56:20|0.75717
03:56:21|0.75641
03:56:21|0.75638
03:56:22|0.75638
03:56:23|0.75568
03:56:24|0.75621
03:56:26|0.75635
03:56:27|0.75653
03:56:27|0.7569
03:56:29|0.75705
03:56:30|0.75722
03:56:30|0.75687
03:56:32|0.75668
03:56:33|0.75646
03:56:34|0.75646
03:56:35|0.75646
03:56:36|0.75646
03:56:37|0.75646
03:56:38|0.75625
03:56:39|0.75625
03:56:40|0.75625
03:56:41|0.75625
03:56:42|0.75625
03:56:43|0.75642
03:56:44|0.75575
03:56:45|0.75574
03:56:46|0.75516
03:56:47|0.75516
03:56:49|0.75516
03:56:50|0.75585
03:56:51|0.75519
03:56:52|0.75519
03:56:53|0.75519
03:56:54|0.75519
03:56:55|0.75529
03:56:56|0.75575
03:56:57|0.75534
03:56:57|0.75534
03:56:59|0.75534
03:56:59|0.75544
03:57:01|0.75536
03:57:02|0.75536
03:57:03|0.75536
03:57:04|0.75533
03:57:05|0.75528
03:57:06|0.75501
03:57:06|0.7551
03:57:08|0.7551
03:57:09|0.75505
03:57:10|0.75505
03:57:11|0.75505
03:57:12|0.75493
03:57:13|0.7548
03:57:14|0.7548
03:57:15|0.7548
03:57:16|0.75456
03:57:17|0.75412
03:57:18|0.75423
03:57:19|0.75411
03:57:20|0.75411
03:57:21|0.75411
03:57:22|0.75411
03:57:23|0.75411
03:57:24|0.75411
03:57:25|0.75411
03:57:26|0.7542
03:57:28|0.75421
03:57:29|0.75421
03:57:31|0.75458
03:57:32|0.75458
03:57:33|0.75458
03:57:35|0.75458
03:57:36|0.75458
03:57:37|0.7548
03:57:38|0.7548
03:57:39|0.7548
03:57:40|0.7544
03:57:41|0.7545
03:57:42|0.7545
03:57:43|0.7545
03:57:44|0.7545
03:57:45|0.7538
03:57:47|0.75381
03:57:48|0.75381
03:57:49|0.75429
03:57:49|0.75429
03:57:50|0.75429
03:57:52|0.75429
03:57:52|0.75429
03:57:54|0.75429
03:57:55|0.75446
03:57:56|0.75389
03:57:57|0.75389
03:57:58|0.75389
03:57:59|0.75389
03:58:00|0.75389
03:58:00|0.75359
03:58:02|0.75332
03:58:03|0.75332
03:58:04|0.75332
03:58:05|0.75332
03:58:06|0.75332
03:58:07|0.75335
03:58:08|0.75335
03:58:08|0.75335
03:58:09|0.75313
03:58:11|0.75344
03:58:12|0.75344
03:58:13|0.75305
03:58:14|0.75305
03:58:14|0.75305
03:58:15|0.75297
03:58:16|0.75297
03:58:17|0.75305
03:58:18|0.75312
03:58:20|0.75329
03:58:20|0.75329
03:58:21|0.75329
03:58:23|0.75329
03:58:24|0.75329
03:58:25|0.75329
03:58:25|0.75329
03:58:27|0.75329
03:58:27|0.75313
03:58:30|0.75313
03:58:31|0.75313
03:58:33|0.75313
03:58:34|0.75313
03:58:35|0.75264
03:58:36|0.75264
03:58:37|0.75264
03:58:38|0.75264
03:58:39|0.7533
03:58:40|0.7533
03:58:41|0.7533
03:58:42|0.7533
03:58:43|0.7533
03:58:44|0.7533
03:58:45|0.7533
03:58:46|0.7533
03:58:47|0.75337
03:58:48|0.75337
03:58:49|0.75337
03:58:50|0.75337
03:58:51|0.75268
03:58:52|0.75329
03:58:53|0.75305
03:58:54|0.75305
03:58:55|0.75305
03:58:56|0.75305
03:58:57|0.75305
03:58:58|0.75263
03:58:59|0.75263
03:59:00|0.75263
03:59:01|0.75263
03:59:02|0.75314
03:59:03|0.75283
03:59:04|0.7533
03:59:05|0.7533
03:59:06|0.7533
03:59:07|0.75381
03:59:08|0.75381
03:59:09|0.75381
03:59:10|0.75381
03:59:11|0.75381
03:59:12|0.75381
03:59:13|0.75381
03:59:14|0.75381
03:59:15|0.75381
03:59:16|0.75381
03:59:17|0.75381
03:59:18|0.75408
03:59:19|0.75408
03:59:20|0.75437
03:59:21|0.75437
03:59:22|0.75437
03:59:23|0.75437
03:59:24|0.75437
03:59:25|0.75466
03:59:26|0.75466
03:59:27|0.75466
03:59:28|0.75466
03:59:29|0.75466
03:59:30|0.75505
03:59:32|0.75505
03:59:32|0.75505
03:59:34|0.75505
03:59:35|0.75505
03:59:36|0.75513
03:59:37|0.75513
03:59:38|0.75513
03:59:39|0.75545
03:59:40|0.75545
03:59:41|0.75543
03:59:42|0.75543
03:59:43|0.7554
03:59:44|0.75547
03:59:45|0.75544
03:59:46|0.75668
03:59:47|0.75668
03:59:48|0.75681
03:59:49|0.75706
03:59:50|0.757
03:59:51|0.7566
03:59:52|0.7564
03:59:53|0.75657
03:59:54|0.75665
03:59:55|0.75603
03:59:56|0.75633
03:59:57|0.75633
03:59:58|0.75633
03:59:59|0.75703
04:00:00|0.75589
04:00:01|0.75594
04:00:02|0.75594
04:00:03|0.75579
04:00:05|0.75543
04:00:06|0.75593
04:00:07|0.75604
04:00:07|0.75585
04:00:09|0.75585
04:00:10|0.75609
04:00:10|0.75609
04:00:12|0.75702
04:00:13|0.75651
04:00:14|0.75651
04:00:15|0.75651
04:00:16|0.75651
04:00:17|0.75651
04:00:18|0.75651
04:00:19|0.75651
04:00:20|0.75657
04:00:20|0.75657
04:00:21|0.75657
04:00:23|0.75657
04:00:23|0.75657
04:00:25|0.75657
04:00:26|0.75657
04:00:27|0.75657
04:00:28|0.75668
04:00:29|0.75668
04:00:31|0.75668
04:00:31|0.75668
04:00:33|0.75729
04:00:35|0.75662
04:00:36|0.75662
04:00:36|0.75662
04:00:37|0.75662
04:00:38|0.75727
04:00:39|0.75763
04:00:41|0.75759
04:00:41|0.75764
04:00:42|0.75779
04:00:43|0.75791
04:00:44|0.75791
04:00:45|0.75791
04:00:46|0.75805
04:00:47|0.75805
04:00:48|0.75805
04:00:50|0.75805
04:00:50|0.75851
04:00:52|0.75851
04:00:53|0.7577
04:00:53|0.75745
04:00:54|0.75745
04:00:56|0.75764
04:00:56|0.75764
04:00:58|0.75764
04:00:58|0.75764
04:00:59|0.75764
04:01:01|0.75775
04:01:01|0.75818
04:01:02|0.75849
04:01:03|0.75801
04:01:05|0.75806
04:01:06|0.75854
04:01:06|0.75855
04:01:08|0.75832
04:01:09|0.75832
04:01:09|0.75832
04:01:10|0.75832
04:01:12|0.75861
04:01:12|0.75861
04:01:13|0.75861
04:01:14|0.75833
04:01:16|0.75833
04:01:17|0.75866
04:01:18|0.75866
04:01:19|0.75824
04:01:20|0.75805
04:01:21|0.75805
04:01:22|0.75841
04:01:23|0.75841
04:01:24|0.75823
04:01:25|0.75805
04:01:26|0.75805
04:01:27|0.75805
04:01:28|0.7571
04:01:29|0.75759
04:01:30|0.75759
04:01:32|0.75759
04:01:33|0.7582
04:01:34|0.75829
04:01:35|0.75829
04:01:36|0.75822
04:01:37|0.75822
04:01:38|0.7582
04:01:39|0.7582
04:01:40|0.7582
04:01:41|0.7582
04:01:42|0.75762
04:01:43|0.75762
04:01:44|0.75762
04:01:45|0.75762
04:01:46|0.75762
04:01:47|0.75762
04:01:48|0.75762
04:01:49|0.75762
04:01:50|0.75856
04:01:51|0.75856
04:01:52|0.75856
04:01:53|0.75856
04:01:54|0.75875
04:01:56|0.75875
04:01:57|0.75875
04:01:57|0.75875
04:01:59|0.75875
04:01:59|0.75875
04:02:01|0.75875
04:02:01|0.75868
04:02:03|0.75868
04:02:03|0.75868
04:02:05|0.7584
04:02:06|0.7584
04:02:07|0.7584
04:02:08|0.75835
04:02:09|0.75835
04:02:10|0.75835
04:02:11|0.75835
04:02:12|0.75835
04:02:13|0.75835
04:02:13|0.75882
04:02:15|0.75882
04:02:15|0.75873
04:02:16|0.75873
04:02:17|0.75873
04:02:18|0.75873
04:02:19|0.75834
04:02:20|0.75834
04:02:22|0.75812
04:02:22|0.75812
04:02:23|0.75812
04:02:24|0.75812
04:02:26|0.75812
04:02:27|0.75865
04:02:27|0.75865
04:02:28|0.75865
04:02:30|0.75865
04:02:31|0.75865
04:02:33|0.75865
04:02:34|0.75882
04:02:35|0.75882
04:02:37|0.759
04:02:38|0.759
04:02:39|0.759
04:02:39|0.75936
04:02:40|0.75932
04:02:41|0.76001
04:02:43|0.76001
04:02:43|0.76008
04:02:45|0.7604
04:02:45|0.76007
04:02:47|0.76039
04:02:48|0.76015
04:02:49|0.76015
04:02:50|0.76015
04:02:51|0.76015
04:02:52|0.76015
04:02:53|0.76015
04:02:54|0.76005
04:02:55|0.75976
04:02:56|0.75941
04:02:57|0.75941
04:02:58|0.75902
04:02:59|0.75865
04:03:00|0.75865
04:03:01|0.7593
04:03:02|0.75895
04:03:03|0.75895
04:03:04|0.75832
04:03:05|0.75832
04:03:06|0.75912
04:03:07|0.75912
04:03:08|0.75912
04:03:09|0.75886
04:03:10|0.75886
04:03:11|0.75886
04:03:12|0.75897
04:03:13|0.7592
04:03:14|0.75923
04:03:15|0.75887
04:03:16|0.75887
04:03:17|0.75856
04:03:18|0.75861
04:03:19|0.75827
04:03:20|0.75863
04:03:21|0.75897
04:03:22|0.75901
04:03:23|0.75889
04:03:24|0.75876
04:03:25|0.75876
04:03:26|0.75876
04:03:27|0.75835
04:03:28|0.75934
04:03:29|0.75882
04:03:30|0.75862
04:03:31|0.75865
04:03:32|0.7586
04:03:34|0.75899
04:03:34|0.75868
04:03:37|0.75865
04:03:38|0.75842
04:03:39|0.75842
04:03:39|0.75823
04:03:41|0.75837
04:03:42|0.75837
04:03:43|0.75826
04:03:44|0.75822
04:03:45|0.75822
04:03:46|0.75831
04:03:47|0.75831
04:03:48|0.75831
04:03:49|0.75831
04:03:50|0.75845
04:03:51|0.75845
04:03:52|0.75845
04:03:53|0.75845
04:03:54|0.75845
04:03:55|0.75841
04:03:56|0.7584
04:03:58|0.75867
04:03:59|0.75867
04:04:00|0.75867
04:04:01|0.75867
04:04:02|0.75867
04:04:03|0.75838
04:04:04|0.75838
04:04:05|0.75838
04:04:06|0.75838
04:04:07|0.75838
04:04:08|0.75838
04:04:09|0.75838
04:04:10|0.75824
04:04:11|0.75829
04:04:12|0.75829
04:04:13|0.75829
04:04:14|0.75829
04:04:15|0.75829
04:04:16|0.75829
04:04:17|0.75829
04:04:18|0.75829
04:04:19|0.75829
04:04:20|0.75835
04:04:21|0.75835
04:04:22|0.75835
04:04:23|0.75835
04:04:24|0.75835
04:04:25|0.75864
04:04:26|0.75864
04:04:27|0.75864
04:04:28|0.75843
04:04:29|0.75843
04:04:30|0.75843
04:04:31|0.75843
04:04:32|0.75843
04:04:33|0.75843
04:04:35|0.75843
04:04:35|0.75843
04:04:36|0.75843
04:04:37|0.75843
04:04:38|0.75843
04:04:40|0.75843
04:04:41|0.75843
04:04:42|0.75843
04:04:43|0.75843
04:04:44|0.75843
04:04:45|0.7594
04:04:46|0.75858
04:04:46|0.75858
04:04:48|0.75858
04:04:49|0.75858
04:04:49|0.75884
04:04:51|0.75887
04:04:52|0.75887
04:04:53|0.7592
04:04:54|0.7592
04:04:55|0.7592
04:04:56|0.7592
04:04:57|0.75923
04:04:58|0.75923
04:04:59|0.75922
04:05:00|0.75922
04:05:01|0.75894
04:05:03|0.75898
04:05:04|0.75898
04:05:04|0.75904
04:05:05|0.75904
04:05:06|0.75904
04:05:08|0.75904
04:05:08|0.75904
04:05:09|0.75904
04:05:10|0.75904
04:05:12|0.75904
04:05:12|0.75904
04:05:14|0.75904
04:05:14|0.75904
04:05:15|0.75904
04:05:17|0.75904
04:05:17|0.75904
04:05:18|0.75904
04:05:20|0.75904
04:05:20|0.75892
04:05:21|0.75881
04:05:22|0.75922
04:05:24|0.75922
04:05:25|0.75947
04:05:26|0.75957
04:05:27|0.75959
04:05:27|0.75978
04:05:28|0.76031
04:05:30|0.76031
04:05:30|0.76031
04:05:32|0.76031
04:05:33|0.76031
04:05:34|0.76031
04:05:36|0.76034
04:05:38|0.75916
04:05:38|0.75916
04:05:40|0.75916
04:05:40|0.76029
04:05:42|0.76029
04:05:43|0.76029
04:05:44|0.76029
04:05:44|0.76029
04:05:45|0.76005
04:05:47|0.76043
04:05:47|0.76043
04:05:48|0.76043
04:05:50|0.76079
04:05:51|0.76121
04:05:51|0.76134
04:05:53|0.76125
04:05:54|0.76145
04:05:55|0.76145
04:05:56|0.76181
04:05:57|0.7623
04:05:58|0.76244
04:06:00|0.7615
04:06:00|0.76199
04:06:01|0.76199
04:06:03|0.76201
04:06:03|0.76201
04:06:06|0.76201
04:06:06|0.76155
04:06:07|0.76181
04:06:09|0.76181
04:06:10|0.76181
04:06:11|0.76134
04:06:12|0.76134
04:06:13|0.76134
04:06:14|0.76134
04:06:15|0.76194
04:06:16|0.76194
04:06:17|0.76194
04:06:18|0.76194
04:06:19|0.76194
04:06:21|0.76194
04:06:21|0.76172
04:06:22|0.76172
04:06:23|0.76172
04:06:24|0.76172
04:06:26|0.76172
04:06:26|0.76172
04:06:27|0.76172
04:06:28|0.76155
04:06:30|0.76186
04:06:30|0.76186
04:06:32|0.76186
04:06:33|0.76186
04:06:33|0.76204
04:06:34|0.76239
04:06:36|0.76239
04:06:37|0.76247
04:06:38|0.76243
04:06:39|0.76243
04:06:40|0.76243
04:06:41|0.76243
04:06:43|0.76243
04:06:44|0.76243
04:06:44|0.76243
04:06:45|0.76243
04:06:47|0.76243
04:06:48|0.76243
04:06:48|0.76243
04:06:50|0.76243
04:06:50|0.76243
04:06:52|0.76243
04:06:53|0.76243
04:06:54|0.7624
04:06:54|0.7624
04:06:56|0.7624
04:06:56|0.7624
04:06:57|0.7624
04:06:59|0.7617
04:07:00|0.7617
04:07:01|0.7617
04:07:02|0.76225
04:07:02|0.76225
04:07:04|0.76246
04:07:05|0.76246
04:07:06|0.76261
04:07:07|0.76261
04:07:08|0.76207
04:07:09|0.76207
04:07:10|0.76207
04:07:10|0.76201
04:07:11|0.76184
04:07:13|0.76184
04:07:15|0.76184
04:07:15|0.76163
04:07:16|0.7619
04:07:17|0.7619
04:07:18|0.76287
04:07:19|0.76319
04:07:20|0.76268
04:07:22|0.76268
04:07:22|0.76249
04:07:23|0.76249
04:07:24|0.76249
04:07:25|0.76249
04:07:26|0.76249
04:07:27|0.76267
04:07:28|0.76267
04:07:29|0.76267
04:07:30|0.76267
04:07:31|0.76241
04:07:32|0.76241
04:07:33|0.76241
04:07:34|0.76241
04:07:36|0.76278
04:07:36|0.76278
04:07:38|0.76278
04:07:39|0.76137
04:07:40|0.76103
04:07:41|0.7608
04:07:43|0.76139
04:07:43|0.76139
04:07:44|0.76217
04:07:46|0.76217
04:07:46|0.76217
04:07:47|0.76217
04:07:49|0.76208
04:07:49|0.76208
04:07:51|0.76208
04:07:51|0.76207
04:07:53|0.76225
04:07:54|0.76229
04:07:54|0.76229
04:07:55|0.76229
04:07:56|0.76208
04:07:57|0.76208
04:07:58|0.76208
04:08:00|0.76208
04:08:00|0.76208
04:08:02|0.76208
04:08:03|0.76208
04:08:04|0.76208
04:08:04|0.76208
04:08:05|0.76208
04:08:06|0.76208
04:08:09|0.76208
04:08:09|0.76208
04:08:10|0.76208
04:08:12|0.76208
04:08:12|0.76208
04:08:13|0.76118
04:08:14|0.76118
04:08:15|0.76118
04:08:16|0.76161
04:08:17|0.76161
04:08:19|0.76161
04:08:19|0.76161
04:08:20|0.76161
04:08:21|0.76161
04:08:23|0.76161
04:08:23|0.76122
04:08:24|0.76122
04:08:25|0.76122
04:08:27|0.76118
04:08:27|0.76118
04:08:28|0.76118
04:08:29|0.76118
04:08:30|0.76118
04:08:32|0.76118
04:08:32|0.76118
04:08:33|0.76118
04:08:34|0.76155
04:08:35|0.76155
04:08:37|0.76155
04:08:37|0.76193
04:08:39|0.76193
04:08:40|0.76193
04:08:42|0.76193
04:08:42|0.76193
04:08:44|0.76215
04:08:45|0.76215
04:08:45|0.76251
04:08:46|0.76251
04:08:47|0.76291
04:08:49|0.76291
04:08:49|0.76291
04:08:50|0.76291
04:08:51|0.76309
04:08:52|0.76309
04:08:53|0.76309
04:08:54|0.76309
04:08:56|0.76309
04:08:57|0.76309
04:08:58|0.76332
04:08:58|0.76364
04:09:00|0.76364
04:09:00|0.76364
04:09:01|0.76321
04:09:03|0.76321
04:09:03|0.76311
04:09:04|0.76311
04:09:05|0.76311
04:09:07|0.76311
04:09:07|0.76311
04:09:09|0.76311
04:09:10|0.76311
04:09:11|0.76311
04:09:12|0.76266
04:09:12|0.76266
04:09:14|0.76283
04:09:14|0.76283
04:09:16|0.76283
04:09:16|0.76283
04:09:18|0.76283
04:09:18|0.76283
04:09:20|0.763
04:09:21|0.763
04:09:22|0.763
04:09:23|0.76322
04:09:24|0.76322
04:09:25|0.76322
04:09:26|0.7637
04:09:27|0.76434
04:09:27|0.76434
04:09:29|0.76428
04:09:29|0.76442
04:09:31|0.76442
04:09:32|0.76442
04:09:33|0.76442
04:09:34|0.76458
04:09:34|0.76462
04:09:36|0.76462
04:09:36|0.76445
04:09:37|0.765
04:09:40|0.76481
04:09:41|0.76481
04:09:43|0.76481
04:09:44|0.76481
04:09:44|0.76481
04:09:45|0.76498
04:09:47|0.76345
04:09:47|0.76345
04:09:48|0.76345
04:09:50|0.76373
04:09:51|0.76373
04:09:51|0.76373
04:09:52|0.76336
04:09:53|0.76356
04:09:55|0.76356
04:09:55|0.76356
04:09:56|0.76356
04:09:58|0.76356
04:09:59|0.763
04:10:00|0.763
04:10:01|0.76264
04:10:02|0.76264
04:10:03|0.76272
04:10:04|0.76272
04:10:05|0.76272
04:10:06|0.76272
04:10:07|0.76291
04:10:08|0.763
04:10:09|0.763
04:10:10|0.763
04:10:11|0.763
04:10:12|0.763
04:10:13|0.763
04:10:14|0.763
04:10:15|0.763
04:10:16|0.763
04:10:17|0.763
04:10:18|0.763
04:10:19|0.763
04:10:20|0.763
04:10:21|0.763
04:10:22|0.763
04:10:23|0.763
04:10:24|0.763
04:10:25|0.763
04:10:26|0.76274
04:10:27|0.76274
04:10:28|0.763
04:10:29|0.763
04:10:30|0.76332
04:10:31|0.76332
04:10:32|0.763
04:10:33|0.763
04:10:34|0.763
04:10:35|0.76305
04:10:36|0.76305
04:10:37|0.76305
04:10:38|0.76305
04:10:39|0.76305
04:10:40|0.76305
04:10:42|0.76305
04:10:43|0.76305
04:10:43|0.76305
04:10:45|0.76435
04:10:45|0.76438
04:10:47|0.76438
04:10:48|0.76438
04:10:49|0.76471
04:10:50|0.76465
04:10:51|0.76469
04:10:52|0.76469
04:10:53|0.76443
04:10:54|0.76443
04:10:55|0.76443
04:10:56|0.76443
04:10:57|0.76422
04:10:58|0.76422
04:10:59|0.7644
04:11:00|0.76439
04:11:01|0.76439
04:11:02|0.76439
04:11:03|0.76438
04:11:04|0.76436
04:11:05|0.76436
04:11:06|0.76436
04:11:07|0.76471
04:11:08|0.76471
04:11:09|0.76471
04:11:10|0.76471
04:11:11|0.76471
04:11:12|0.765
04:11:13|0.76512
04:11:14|0.76545
04:11:15|0.76549
04:11:17|0.76613
04:11:17|0.76636
04:11:19|0.76643
04:11:19|0.76643
04:11:21|0.76643
04:11:22|0.76643
04:11:22|0.76643
04:11:23|0.76658
04:11:25|0.767
04:11:25|0.7668
04:11:26|0.76673
04:11:27|0.76604
04:11:28|0.76574
04:11:29|0.76583
04:11:30|0.76564
04:11:31|0.7663
04:11:33|0.7655
04:11:34|0.7655
04:11:34|0.76582
04:11:35|0.76582
04:11:36|0.76582
04:11:38|0.76582
04:11:39|0.76635
04:11:39|0.76635
04:11:41|0.76635
04:11:41|0.76582
04:11:43|0.76582
04:11:44|0.76516
04:11:44|0.76484
04:11:46|0.76484
04:11:47|0.76484
04:11:48|0.76484
04:11:48|0.76508
04:11:50|0.76531
04:11:51|0.76566
04:11:52|0.76566
04:11:53|0.76572
04:11:54|0.76572
04:11:54|0.76572
04:11:57|0.76572
04:11:57|0.7658
04:11:58|0.7658
04:11:59|0.7658
04:12:01|0.7658
04:12:01|0.7658
04:12:02|0.76551
04:12:03|0.76551
04:12:04|0.76551
04:12:05|0.76551
04:12:06|0.76551
04:12:08|0.76551
04:12:08|0.76551
04:12:09|0.76551
04:12:10|0.76615
04:12:12|0.76615
04:12:13|0.76615
04:12:14|0.76615
04:12:15|0.76615
04:12:16|0.76615
04:12:16|0.76615
04:12:18|0.76615
04:12:18|0.76614
04:12:20|0.76578
04:12:21|0.76615
04:12:21|0.76615
04:12:23|0.76599
04:12:23|0.76599
04:12:25|0.76599
04:12:25|0.76593
04:12:27|0.76593
04:12:27|0.76593
04:12:28|0.76562
04:12:30|0.7655
04:12:30|0.7652
04:12:32|0.76502
04:12:32|0.76499
04:12:33|0.76519
04:12:35|0.76534
04:12:36|0.76549
04:12:36|0.76533
04:12:38|0.76533
04:12:39|0.76502
04:12:40|0.7648
04:12:41|0.76413
04:12:43|0.76424
04:12:44|0.76408
04:12:45|0.76408
04:12:47|0.76374
04:12:48|0.76374
04:12:49|0.76419
04:12:50|0.76419
04:12:51|0.76419
04:12:52|0.76419
04:12:53|0.76461
04:12:55|0.76461
04:12:55|0.76461
04:12:57|0.76461
04:12:58|0.76531
04:12:59|0.76531
04:13:00|0.76531
04:13:00|0.76504
04:13:02|0.76527
04:13:03|0.76521
04:13:04|0.76515
04:13:04|0.76515
04:13:07|0.76515
04:13:07|0.76531
04:13:09|0.76531
04:13:09|0.76531
04:13:10|0.76531
04:13:11|0.76531
04:13:13|0.76514
04:13:13|0.76514
04:13:14|0.76496
04:13:15|0.76534
04:13:17|0.76484
04:13:18|0.76474
04:13:19|0.76474
04:13:20|0.76452
04:13:21|0.76452
04:13:22|0.76442
04:13:22|0.76442
04:13:23|0.76416
04:13:24|0.76406
04:13:25|0.76461
04:13:27|0.76461
04:13:28|0.76381
04:13:29|0.76459
04:13:29|0.76459
04:13:30|0.76477
04:13:32|0.76477
04:13:32|0.76477
04:13:33|0.76476
04:13:35|0.76436
04:13:36|0.76436
04:13:36|0.76458
04:13:38|0.76458
04:13:38|0.76458
04:13:40|0.76458
04:13:40|0.76397
04:13:42|0.76371
04:13:44|0.76344
04:13:45|0.76344
04:13:46|0.76344
04:13:46|0.76344
04:13:48|0.76216
04:13:49|0.763
04:13:50|0.76219
04:13:51|0.76216
04:13:53|0.7618
04:13:54|0.7618
04:13:54|0.7618
04:13:56|0.76178
04:13:57|0.76212
04:13:57|0.76158
04:13:58|0.76167
04:14:00|0.76185
04:14:01|0.76185
04:14:02|0.76153
04:14:03|0.762
04:14:04|0.76179
04:14:05|0.7602
04:14:06|0.76074
04:14:07|0.76074
04:14:08|0.76074
04:14:09|0.76074
04:14:10|0.76074
04:14:11|0.76068
04:14:12|0.76068
04:14:13|0.76122
04:14:14|0.76122
04:14:15|0.76122
04:14:16|0.76122
04:14:17|0.76122
04:14:18|0.76122
04:14:19|0.76122
04:14:20|0.76122
04:14:21|0.76122
04:14:22|0.76144
04:14:23|0.7615
04:14:24|0.7615
04:14:25|0.7615
04:14:26|0.7615
04:14:28|0.76166
04:14:28|0.76166
04:14:29|0.76166
04:14:31|0.76166
04:14:32|0.76166
04:14:33|0.76166
04:14:34|0.7614
04:14:34|0.7614
04:14:36|0.7614
04:14:37|0.76166
04:14:38|0.76131
04:14:39|0.76168
04:14:39|0.76156
04:14:40|0.76156
04:14:41|0.76156
04:14:42|0.76156
04:14:44|0.76156
04:14:45|0.76156
04:14:46|0.76156
04:14:46|0.76156
04:14:48|0.76156
04:14:49|0.7612
04:14:50|0.76124
04:14:51|0.76124
04:14:52|0.76124
04:14:53|0.76124
04:14:54|0.7592
04:14:56|0.75982
04:14:57|0.7597
04:14:58|0.7597
04:14:58|0.75986
04:14:59|0.75886
04:15:01|0.75939
04:15:02|0.75993
04:15:03|0.75993
04:15:04|0.76075
04:15:04|0.76047
04:15:05|0.76047
04:15:07|0.75992
04:15:07|0.75992
04:15:09|0.75992
04:15:09|0.75992
04:15:11|0.75971
04:15:12|0.75971
04:15:13|0.7596
04:15:14|0.7596
04:15:15|0.7596
04:15:16|0.7596
04:15:17|0.76015
04:15:18|0.76052
04:15:19|0.76052
04:15:21|0.76052
04:15:21|0.76052
04:15:23|0.76052
04:15:24|0.76052
04:15:25|0.76052
04:15:25|0.76052
04:15:27|0.76052
04:15:27|0.76052
04:15:29|0.75982
04:15:30|0.75982
04:15:31|0.76022
04:15:31|0.76093
04:15:32|0.76056
04:15:33|0.76056
04:15:35|0.76056
04:15:36|0.76056
04:15:37|0.76116
04:15:38|0.76116
04:15:39|0.76117
04:15:39|0.76117
04:15:41|0.76117
04:15:42|0.76192
04:15:43|0.76192
04:15:43|0.76192
04:15:46|0.76192
04:15:47|0.7621
04:15:48|0.76233
04:15:49|0.76233
04:15:51|0.76261
04:15:52|0.76256
04:15:53|0.76256
04:15:54|0.76247
04:15:55|0.76247
04:15:56|0.76247
04:15:57|0.76216
04:15:58|0.76216
04:15:58|0.76216
04:16:00|0.76216
04:16:01|0.76216
04:16:01|0.76216
04:16:02|0.76216
04:16:04|0.76216
04:16:05|0.76216
04:16:06|0.76216
04:16:06|0.76216
04:16:08|0.76216
04:16:09|0.76216
04:16:10|0.76216
04:16:11|0.76321
04:16:12|0.76356
04:16:13|0.76356
04:16:14|0.76356
04:16:15|0.76356
04:16:16|0.76356
04:16:16|0.76356
04:16:18|0.76356
04:16:19|0.76372
04:16:20|0.76401
04:16:21|0.76401
04:16:22|0.76401
04:16:23|0.76401
04:16:24|0.76401
04:16:25|0.76401
04:16:25|0.76401
04:16:27|0.76401
04:16:27|0.76401
04:16:29|0.76401
04:16:29|0.76401
04:16:30|0.76315
04:16:31|0.76315
04:16:33|0.76315
04:16:34|0.76315
04:16:35|0.76315
04:16:36|0.76397
04:16:37|0.76425
04:16:37|0.76425
04:16:39|0.76425
04:16:39|0.76403
04:16:41|0.76403
04:16:42|0.76403
04:16:43|0.76403
04:16:44|0.76403
04:16:44|0.76403
04:16:45|0.76373
04:16:47|0.76373
04:16:48|0.76373
04:16:49|0.76373
04:16:50|0.76373
04:16:51|0.76373
04:16:52|0.76373
04:16:53|0.76373
04:16:54|0.76373
04:16:55|0.76355
04:16:56|0.76355
04:16:57|0.76355
04:16:58|0.76355
04:16:59|0.7635
04:17:00|0.7635
04:17:01|0.7635
04:17:02|0.76333
04:17:03|0.76333
04:17:05|0.76333
04:17:05|0.76316
04:17:06|0.76316
04:17:08|0.76316
04:17:08|0.76316
04:17:10|0.76316
04:17:11|0.76316
04:17:12|0.76316
04:17:12|0.76285
04:17:14|0.76285
04:17:15|0.76285
04:17:16|0.76285
04:17:17|0.76285
04:17:17|0.76285
04:17:19|0.76285
04:17:19|0.76285
04:17:20|0.76285
04:17:22|0.76285
04:17:22|0.76285
04:17:23|0.76214
04:17:24|0.76214
04:17:26|0.76214
04:17:27|0.76214
04:17:27|0.76205
04:17:29|0.76205
04:17:30|0.76182
04:17:30|0.76182
04:17:32|0.76227
04:17:33|0.76227
04:17:33|0.76227
04:17:34|0.76227
04:17:35|0.76239
04:17:36|0.76239
04:17:37|0.76239
04:17:38|0.76162
04:17:39|0.76162
04:17:40|0.76106
04:17:41|0.76106
04:17:43|0.76106
04:17:43|0.76106
04:17:45|0.76106
04:17:45|0.76139
04:17:46|0.76139
04:17:47|0.76139
04:17:48|0.76155
04:17:51|0.76076
04:17:51|0.76076
04:17:52|0.76087
04:17:54|0.76087
04:17:54|0.76087
04:17:55|0.76087
04:17:58|0.76115
04:17:58|0.76115
04:18:00|0.76115
04:18:00|0.76115
04:18:01|0.76115
04:18:03|0.76115
04:18:03|0.76115
04:18:05|0.76115
04:18:05|0.76114
04:18:07|0.76082
04:18:08|0.76081
04:18:09|0.76073
04:18:09|0.76073
04:18:11|0.76073
04:18:11|0.76073
04:18:13|0.75959
04:18:14|0.75959
04:18:15|0.75964
04:18:16|0.75964
04:18:17|0.75964
04:18:18|0.75964
04:18:19|0.75928
04:18:20|0.75928
04:18:21|0.75928
04:18:22|0.75882
04:18:23|0.75874
04:18:24|0.75854
04:18:25|0.75864
04:18:26|0.75845
04:18:27|0.75874
04:18:28|0.75874
04:18:29|0.75859
04:18:30|0.75859
04:18:31|0.75859
04:18:32|0.75859
04:18:33|0.75859
04:18:34|0.75859
04:18:35|0.75859
04:18:36|0.75859
04:18:37|0.75927
04:18:38|0.75872
04:18:39|0.75872
04:18:40|0.75872
04:18:41|0.75923
04:18:42|0.75923
04:18:43|0.75923
04:18:44|0.75859
04:18:45|0.75859
04:18:46|0.75933
04:18:47|0.75971
04:18:48|0.75956
04:18:49|0.75956
04:18:50|0.75956
04:18:52|0.75956
04:18:53|0.76001
04:18:53|0.75923
04:18:55|0.75923
04:18:56|0.75923
04:18:56|0.75923
04:18:58|0.75923
04:18:59|0.75923
04:19:00|0.75923
04:19:01|0.75923
04:19:02|0.75923
04:19:03|0.75923
04:19:04|0.75923
04:19:05|0.75923
04:19:06|0.75923
04:19:07|0.75923
04:19:08|0.75923
04:19:09|0.75923
04:19:10|0.75923
04:19:11|0.75923
04:19:12|0.75923
04:19:13|0.75923
04:19:14|0.75923
04:19:15|0.75923
04:19:16|0.75976
04:19:17|0.75987
04:19:18|0.75987
04:19:19|0.76006
04:19:20|0.76006
04:19:21|0.76006
04:19:22|0.76006
04:19:23|0.76006
04:19:24|0.76006
04:19:25|0.76006
04:19:26|0.75931
04:19:27|0.76073
04:19:28|0.76073
04:19:29|0.76073
04:19:30|0.76073
04:19:31|0.76138
04:19:32|0.76138
04:19:33|0.7612
04:19:35|0.7612
04:19:35|0.7612
04:19:36|0.76037
04:19:37|0.76014
04:19:38|0.76013
04:19:39|0.75993
04:19:40|0.75963
04:19:41|0.75993
04:19:43|0.75993
04:19:43|0.75993
04:19:44|0.75993
04:19:45|0.76045
04:19:46|0.76045
04:19:47|0.76045
04:19:49|0.76045
04:19:50|0.76169
04:19:52|0.76176
04:19:53|0.76176
04:19:54|0.76176
04:19:55|0.76176
04:19:56|0.76188
04:19:57|0.76188
04:19:58|0.76188
04:19:59|0.76188
04:20:00|0.76169
04:20:00|0.76193
04:20:02|0.76193
04:20:04|0.76196
04:20:04|0.76165
04:20:06|0.76165
04:20:07|0.76122
04:20:08|0.76138
04:20:08|0.76138
04:20:10|0.76181
04:20:10|0.76181
04:20:11|0.76181
04:20:12|0.7623
04:20:13|0.7623
04:20:15|0.7623
04:20:15|0.7623
04:20:16|0.7623
04:20:17|0.7623
04:20:18|0.76266
04:20:19|0.76278
04:20:21|0.76248
04:20:21|0.76248
04:20:22|0.76248
04:20:24|0.76248
04:20:25|0.76255
04:20:26|0.76228
04:20:27|0.76228
04:20:28|0.76228
04:20:29|0.76249
04:20:30|0.76204
04:20:31|0.76234
04:20:31|0.76234
04:20:33|0.76234
04:20:33|0.76234
04:20:35|0.76234
04:20:36|0.76208
04:20:36|0.76179
04:20:38|0.76179
04:20:39|0.76179
04:20:39|0.76178
04:20:41|0.76131
04:20:42|0.76131
04:20:43|0.76141
04:20:43|0.76132
04:20:44|0.76132
04:20:46|0.76132
04:20:47|0.76132
04:20:48|0.76132
04:20:48|0.76132
04:20:51|0.76205
04:20:52|0.76205
04:20:53|0.76205
04:20:54|0.76194
04:20:55|0.76194
04:20:56|0.76251
04:20:56|0.76251
04:20:58|0.76251
04:20:59|0.76251
04:21:00|0.76251
04:21:01|0.76287
04:21:02|0.76302
04:21:03|0.76302
04:21:04|0.76302
04:21:05|0.76353
04:21:06|0.76353
04:21:07|0.76353
04:21:08|0.76409
04:21:09|0.76531
04:21:10|0.76555
04:21:11|0.76606
04:21:12|0.76579
04:21:13|0.76583
04:21:14|0.76608
04:21:15|0.76608
04:21:16|0.76608
04:21:17|0.76627
04:21:18|0.76605
04:21:19|0.76581
04:21:20|0.76697
04:21:21|0.76561
04:21:22|0.76672
04:21:23|0.76601
04:21:24|0.76601
04:21:25|0.76603
04:21:26|0.76592
04:21:27|0.76592
04:21:28|0.76592
04:21:29|0.76527
04:21:30|0.765
04:21:31|0.765
04:21:32|0.76477
04:21:33|0.76477
04:21:34|0.76477
04:21:35|0.76477
04:21:37|0.76545
04:21:37|0.76545
04:21:38|0.76595
04:21:39|0.76595
04:21:40|0.76583
04:21:41|0.76583
04:21:42|0.76595
04:21:43|0.76595
04:21:44|0.76499
04:21:45|0.76499
04:21:46|0.76524
04:21:47|0.76524
04:21:48|0.76481
04:21:49|0.76481
04:21:50|0.76433
04:21:52|0.76448
04:21:53|0.76448
04:21:55|0.76481
04:21:55|0.76496
04:21:56|0.76511
04:21:57|0.76511
04:21:59|0.76511
04:22:00|0.76482
04:22:01|0.76423
04:22:02|0.76423
04:22:03|0.76423
04:22:05|0.76423
04:22:06|0.76511
04:22:06|0.76511
04:22:08|0.76511
04:22:09|0.76511
04:22:09|0.76511
04:22:11|0.7644
04:22:11|0.7644
04:22:12|0.76286
04:22:14|0.76296
04:22:15|0.76397
04:22:15|0.76397
04:22:17|0.76419
04:22:17|0.76419
04:22:19|0.76419
04:22:20|0.76443
04:22:21|0.76443
04:22:22|0.76443
04:22:23|0.76443
04:22:24|0.76419
04:22:25|0.76419
04:22:26|0.76419
04:22:27|0.76419
04:22:28|0.76419
04:22:29|0.76419
04:22:30|0.76419
04:22:31|0.76403
04:22:32|0.76403
04:22:33|0.76403
04:22:34|0.76403
04:22:35|0.76403
04:22:36|0.76403
04:22:37|0.76403
04:22:38|0.76403
04:22:39|0.7633
04:22:41|0.7633
04:22:42|0.76332
04:22:43|0.76332
04:22:43|0.76332
04:22:45|0.76332
04:22:45|0.7634
04:22:47|0.76341
04:22:48|0.76341
04:22:49|0.76341
04:22:50|0.76341
04:22:50|0.76308
04:22:53|0.76308
04:22:54|0.76308
04:22:56|0.76308
04:22:56|0.76308
04:22:57|0.76347
04:22:58|0.76347
04:23:00|0.76347
04:23:01|0.76347
04:23:01|0.76337
04:23:02|0.76374
04:23:03|0.76391
04:23:04|0.76391
04:23:05|0.76391
04:23:06|0.76391
04:23:07|0.76391
04:23:09|0.76391
04:23:09|0.76391
04:23:10|0.76391
04:23:11|0.76391
04:23:12|0.76391
04:23:13|0.76391
04:23:15|0.76391
04:23:16|0.76391
04:23:16|0.76391
04:23:18|0.76391
04:23:18|0.76427
04:23:20|0.76427
04:23:20|0.76427
04:23:21|0.76454
04:23:23|0.76454
04:23:23|0.76471
04:23:24|0.76468
04:23:26|0.76468
04:23:27|0.76468
04:23:28|0.7647
04:23:29|0.7647
04:23:29|0.7647
04:23:31|0.7647
04:23:32|0.7647
04:23:33|0.7647
04:23:33|0.7647
04:23:35|0.7647
04:23:35|0.76441
04:23:37|0.76441
04:23:38|0.76441
04:23:39|0.76441
04:23:40|0.76422
04:23:40|0.76422
04:23:42|0.76321
04:23:42|0.76321
04:23:44|0.76296
04:23:45|0.76296
04:23:45|0.76296
04:23:46|0.76296
04:23:48|0.76296
04:23:49|0.76409
04:23:49|0.76409
04:23:51|0.76409
04:23:51|0.76409
04:23:53|0.76409
04:23:54|0.76409
04:23:55|0.76409
04:23:56|0.76409
04:23:57|0.76409
04:23:58|0.76409
04:23:59|0.76369
04:24:00|0.76369
04:24:01|0.76369
04:24:03|0.76334
04:24:03|0.76334
04:24:04|0.76334
04:24:05|0.76296
04:24:07|0.76296
04:24:07|0.76296
04:24:09|0.76296
04:24:10|0.76286
04:24:11|0.76286
04:24:12|0.76286
04:24:13|0.76286
04:24:13|0.76286
04:24:15|0.76286
04:24:16|0.76286
04:24:17|0.76286
04:24:17|0.76286
04:24:20|0.76286
04:24:20|0.76286
04:24:21|0.76286
04:24:22|0.76286
04:24:23|0.76286
04:24:24|0.76286
04:24:25|0.76312
04:24:26|0.76312
04:24:27|0.76312
04:24:29|0.76312
04:24:30|0.76312
04:24:31|0.76312
04:24:32|0.76312
04:24:32|0.76312
04:24:34|0.76312
04:24:35|0.76312
04:24:35|0.76312
04:24:37|0.76312
04:24:37|0.76312
04:24:39|0.76312
04:24:39|0.76312
04:24:41|0.76312
04:24:42|0.76312
04:24:43|0.76312
04:24:44|0.76312
04:24:45|0.76312
04:24:46|0.76312
04:24:47|0.76312
04:24:48|0.76312
04:24:49|0.76312
04:24:50|0.76312
04:24:51|0.76312
04:24:52|0.76312
04:24:53|0.76312
04:24:55|0.76316
04:24:55|0.76316
04:24:56|0.76316
04:24:57|0.76316
04:24:59|0.76316
04:25:00|0.76372
04:25:00|0.76372
04:25:01|0.76372
04:25:02|0.76372
04:25:03|0.76372
04:25:04|0.76372
04:25:06|0.76376
04:25:06|0.76376
04:25:08|0.76376
04:25:08|0.7634
04:25:09|0.7634
04:25:11|0.76367
04:25:12|0.76367
04:25:12|0.7636
04:25:13|0.7636
04:25:14|0.7636
04:25:15|0.7636
04:25:16|0.7636
04:25:18|0.7636
04:25:19|0.7636
04:25:20|0.7636
04:25:21|0.76327
04:25:22|0.76346
04:25:23|0.76346
04:25:24|0.76346
04:25:24|0.76346
04:25:25|0.76307
04:25:27|0.76367
04:25:27|0.76367
04:25:29|0.76367
04:25:29|0.76367
04:25:31|0.76367
04:25:32|0.76367
04:25:33|0.76367
04:25:33|0.76367
04:25:35|0.76367
04:25:35|0.76367
04:25:37|0.76367
04:25:38|0.76367
04:25:39|0.76367
04:25:39|0.76367
04:25:41|0.76406
04:25:41|0.76406
04:25:42|0.76437
04:25:44|0.76437
04:25:45|0.76437
04:25:45|0.76437
04:25:47|0.76437
04:25:48|0.76437
04:25:48|0.7647
04:25:49|0.7647
04:25:51|0.7647
04:25:52|0.7647
04:25:53|0.7647
04:25:54|0.7647
04:25:55|0.7647
04:25:57|0.76496
04:25:58|0.76496
04:25:58|0.76525
04:25:59|0.76525
04:26:01|0.76525
04:26:01|0.76525
04:26:02|0.76525
04:26:04|0.76525
04:26:05|0.76525
04:26:06|0.76525
04:26:06|0.76525
04:26:08|0.76525
04:26:08|0.76525
04:26:10|0.76525
04:26:10|0.76525
04:26:12|0.76525
04:26:13|0.76525
04:26:14|0.76464
04:26:15|0.76464
04:26:16|0.76464
04:26:17|0.76464
04:26:18|0.76464
04:26:19|0.76414
04:26:20|0.76414
04:26:20|0.76414
04:26:22|0.76414
04:26:23|0.76414
04:26:23|0.76414
04:26:26|0.76414
04:26:27|0.76414
04:26:27|0.76414
04:26:28|0.76414
04:26:30|0.76414
04:26:31|0.76414
04:26:32|0.76414
04:26:32|0.76414
04:26:34|0.76361
04:26:34|0.76361
04:26:36|0.76361
04:26:37|0.76361
04:26:38|0.76361
04:26:39|0.76361
04:26:39|0.76361
04:26:40|0.76361
04:26:42|0.76361
04:26:43|0.76361
04:26:44|0.76453
04:26:45|0.76453
04:26:46|0.76453
04:26:47|0.76453
04:26:47|0.76453
04:26:49|0.76453
04:26:49|0.76453
04:26:50|0.76453
04:26:51|0.76453
04:26:53|0.76453
04:26:53|0.76453
04:26:54|0.76365
04:26:57|0.76365
04:26:58|0.76399
04:26:59|0.76399
04:27:00|0.76385
04:27:01|0.7638
04:27:02|0.7638
04:27:04|0.7638
04:27:04|0.7638
04:27:05|0.7638
04:27:06|0.7628
04:27:07|0.76194
04:27:08|0.7616
04:27:10|0.7616
04:27:11|0.76151
04:27:11|0.76177
04:27:12|0.76177
04:27:14|0.76113
04:27:14|0.76117
04:27:15|0.76106
04:27:17|0.76106
04:27:17|0.7614
04:27:18|0.76139
04:27:19|0.7617
04:27:20|0.7617
04:27:22|0.7617
04:27:22|0.76166
04:27:24|0.76204
04:27:24|0.76204
04:27:25|0.76204
04:27:27|0.76204
04:27:28|0.76204
04:27:28|0.76204
04:27:29|0.76205
04:27:30|0.76205
04:27:31|0.76205
04:27:32|0.76158
04:27:33|0.76226
04:27:34|0.76226
04:27:35|0.76226
04:27:36|0.76226
04:27:38|0.76226
04:27:39|0.76226
04:27:40|0.76226
04:27:41|0.76189
04:27:42|0.76192
04:27:43|0.76192
04:27:44|0.76192
04:27:45|0.76192
04:27:46|0.761
04:27:47|0.76137
04:27:48|0.76175
04:27:49|0.76175
04:27:50|0.76175
04:27:51|0.76177
04:27:52|0.76177
04:27:53|0.76177
04:27:54|0.76177
04:27:55|0.76177
04:27:56|0.76177
04:27:58|0.76132
04:27:59|0.76132
04:28:00|0.76132
04:28:02|0.76132
04:28:02|0.76132
04:28:04|0.761
04:28:06|0.761
04:28:07|0.761
04:28:07|0.761
04:28:08|0.761
04:28:10|0.761
04:28:11|0.761
04:28:12|0.761
04:28:12|0.761
04:28:13|0.761
04:28:15|0.76074
04:28:16|0.76074
04:28:17|0.76074
04:28:18|0.7605
04:28:19|0.76069
04:28:19|0.76086
04:28:21|0.76086
04:28:22|0.76137
04:28:23|0.76137
04:28:24|0.76137
04:28:24|0.76137
04:28:25|0.76137
04:28:27|0.76137
04:28:28|0.76137
04:28:29|0.76137
04:28:30|0.76216
04:28:31|0.76216
04:28:32|0.76216
04:28:32|0.76216
04:28:34|0.76216
04:28:35|0.76216
04:28:35|0.76216
04:28:37|0.76216
04:28:38|0.76216
04:28:39|0.76229
04:28:40|0.76229
04:28:41|0.76229
04:28:42|0.76229
04:28:42|0.76229
04:28:43|0.76229
04:28:45|0.76229
04:28:45|0.76229
04:28:47|0.76229
04:28:48|0.76229
04:28:48|0.76223
04:28:50|0.76223
04:28:51|0.76223
04:28:52|0.76223
04:28:53|0.76223
04:28:54|0.76223
04:28:55|0.76167
04:28:56|0.76222
04:28:57|0.76222
04:28:59|0.76202
04:29:00|0.76202
04:29:00|0.76202
04:29:01|0.76202
04:29:03|0.76202
04:29:04|0.76202
04:29:04|0.76202
04:29:05|0.76192
04:29:06|0.76192
04:29:07|0.76192
04:29:09|0.76213
04:29:10|0.76213
04:29:11|0.76213
04:29:12|0.76213
04:29:13|0.76213
04:29:14|0.76213
04:29:15|0.76213
04:29:16|0.76168
04:29:17|0.76168
04:29:18|0.76168
04:29:20|0.76168
04:29:21|0.76168
04:29:22|0.76229
04:29:23|0.76229
04:29:24|0.76229
04:29:25|0.76229
04:29:26|0.76229
04:29:27|0.76216
04:29:28|0.76216
04:29:29|0.76216
04:29:30|0.76216
04:29:31|0.76216
04:29:32|0.76185
04:29:33|0.76185
04:29:34|0.76185
04:29:36|0.76154
04:29:36|0.76154
04:29:37|0.76152
04:29:38|0.76152
04:29:39|0.76152
04:29:40|0.76152
04:29:41|0.76152
04:29:42|0.76152
04:29:43|0.76152
04:29:45|0.76152
04:29:45|0.76152
04:29:47|0.76152
04:29:47|0.76152
04:29:48|0.76144
04:29:49|0.76144
04:29:50|0.76144
04:29:51|0.76144
04:29:52|0.76144
04:29:53|0.76144
04:29:54|0.76144
04:29:55|0.76144
04:29:56|0.76148
04:29:57|0.76148
04:29:59|0.76186
04:30:00|0.76186
04:30:01|0.76186
04:30:02|0.76186
04:30:03|0.76186
04:30:04|0.76186
04:30:05|0.76193
04:30:07|0.76193
04:30:07|0.76193
04:30:08|0.76193
04:30:10|0.76207
04:30:11|0.76207
04:30:11|0.76207
04:30:12|0.76207
04:30:13|0.76222
04:30:14|0.7621
04:30:15|0.7621
04:30:16|0.7621
04:30:17|0.7621
04:30:19|0.76224
04:30:19|0.76224
04:30:20|0.76224
04:30:21|0.76224
04:30:22|0.76161
04:30:24|0.76204
04:30:25|0.76204
04:30:26|0.76204
04:30:26|0.76204
04:30:27|0.76186
04:30:28|0.76186
04:30:29|0.76219
04:30:31|0.76219
04:30:32|0.76219
04:30:32|0.76224
04:30:34|0.76224
04:30:35|0.76224
04:30:35|0.76224
04:30:36|0.76259
04:30:38|0.76259
04:30:38|0.76259
04:30:40|0.76259
04:30:40|0.76259
04:30:42|0.76259
04:30:44|0.76259
04:30:44|0.76259
04:30:45|0.76259
04:30:46|0.76259
04:30:47|0.76259
04:30:48|0.76259
04:30:49|0.76259
04:30:50|0.76259
04:30:51|0.76259
04:30:52|0.76466
04:30:53|0.76466
04:30:54|0.76466
04:30:55|0.76466
04:30:56|0.76476
04:30:57|0.76476
04:30:58|0.76476
04:31:00|0.76476
04:31:02|0.76476
04:31:02|0.76497
04:31:03|0.76497
04:31:04|0.76506
04:31:06|0.76506
04:31:06|0.76465
04:31:08|0.76465
04:31:08|0.76465
04:31:10|0.76465
04:31:10|0.76465
04:31:12|0.76433
04:31:12|0.76433
04:31:13|0.76418
04:31:14|0.76418
04:31:15|0.76418
04:31:16|0.76418
04:31:17|0.76418
04:31:18|0.76441
04:31:19|0.76461
04:31:20|0.76461
04:31:22|0.76381
04:31:22|0.76381
04:31:23|0.76364
04:31:25|0.76364
04:31:25|0.76364
04:31:27|0.76327
04:31:27|0.76327
04:31:29|0.76341
04:31:30|0.76341
04:31:31|0.76341
04:31:32|0.76319
04:31:33|0.76295
04:31:34|0.76249
04:31:35|0.76249
04:31:36|0.76249
04:31:37|0.76249
04:31:38|0.76336
04:31:39|0.76336
04:31:40|0.76336
04:31:42|0.76336
04:31:42|0.76409
04:31:43|0.76409
04:31:44|0.76409
04:31:45|0.76409
04:31:47|0.76409
04:31:47|0.76409
04:31:49|0.76409
04:31:49|0.76409
04:31:50|0.76409
04:31:51|0.76409
04:31:52|0.76379
04:31:53|0.76379
04:31:54|0.76379
04:31:55|0.76379
04:31:56|0.76379
04:31:57|0.76379
04:31:58|0.76379
04:31:59|0.76428
04:32:01|0.7641
04:32:02|0.76457
04:32:03|0.76457
04:32:04|0.76457
04:32:05|0.76457
04:32:07|0.76457
04:32:07|0.76457
04:32:09|0.76457
04:32:10|0.76457
04:32:10|0.76457
04:32:12|0.76506
04:32:13|0.76531
04:32:14|0.76566
04:32:15|0.7656
04:32:16|0.7656
04:32:17|0.7656
04:32:18|0.76625
04:32:19|0.76657
04:32:20|0.76657
04:32:21|0.76657
04:32:22|0.76657
04:32:23|0.76647
04:32:24|0.76647
04:32:25|0.76647
04:32:26|0.76647
04:32:27|0.76647
04:32:28|0.76584
04:32:29|0.76584
04:32:30|0.76584
04:32:31|0.76584
04:32:32|0.76635
04:32:33|0.76635
04:32:34|0.76635
04:32:35|0.76635
04:32:36|0.7649
04:32:37|0.76492
04:32:38|0.76492
04:32:39|0.76492
04:32:40|0.76492
04:32:41|0.76457
04:32:42|0.76457
04:32:43|0.76477
04:32:44|0.76477
04:32:45|0.76551
04:32:46|0.76576
04:32:48|0.76544
04:32:48|0.76537
04:32:49|0.76537
04:32:51|0.76537
04:32:51|0.76537
04:32:52|0.76544
04:32:53|0.76566
04:32:54|0.76558
04:32:55|0.76558
04:32:56|0.76482
04:32:57|0.76543
04:32:58|0.76671
04:32:59|0.76671
04:33:00|0.76676
04:33:02|0.76705
04:33:03|0.76727
04:33:04|0.76727
04:33:05|0.76715
04:33:06|0.76747
04:33:07|0.76744
04:33:08|0.76765
04:33:09|0.76755
04:33:11|0.76783
04:33:11|0.76783
04:33:12|0.76818
04:33:13|0.76823
04:33:15|0.76831
04:33:15|0.76861
04:33:17|0.76883
04:33:17|0.76883
04:33:19|0.76883
04:33:19|0.76822
04:33:20|0.76802
04:33:21|0.76801
04:33:22|0.76811
04:33:23|0.76811
04:33:24|0.76786
04:33:25|0.76786
04:33:26|0.76738
04:33:27|0.76752
04:33:28|0.76761
04:33:30|0.76769
04:33:31|0.76769
04:33:32|0.76769
04:33:33|0.76817
04:33:33|0.76809
04:33:35|0.76851
04:33:36|0.76846
04:33:37|0.76846
04:33:37|0.76846
04:33:38|0.76874
04:33:40|0.76848
04:33:41|0.76903
04:33:42|0.76903
04:33:43|0.76903
04:33:44|0.7686
04:33:44|0.7686
04:33:45|0.7686
04:33:46|0.76805
04:33:48|0.76801
04:33:48|0.76801
04:33:50|0.76801
04:33:51|0.76862
04:33:52|0.76924
04:33:53|0.76961
04:33:54|0.76999
04:33:54|0.77021
04:33:56|0.77021
04:33:57|0.77056
04:33:58|0.7708
04:33:59|0.77072
04:34:00|0.77127
04:34:00|0.77112
04:34:02|0.77121
04:34:04|0.77063
04:34:04|0.76994
04:34:05|0.76994
04:34:07|0.76953
04:34:08|0.76913
04:34:08|0.76901
04:34:09|0.76901
04:34:11|0.76919
04:34:11|0.77041
04:34:13|0.77028
04:34:14|0.77026
04:34:14|0.77027
04:34:15|0.77064
04:34:17|0.77064
04:34:18|0.77017
04:34:19|0.77065
04:34:20|0.77034
04:34:21|0.77019
04:34:21|0.77035
04:34:23|0.77033
04:34:24|0.77052
04:34:24|0.77054
04:34:26|0.77066
04:34:27|0.77056
04:34:28|0.77092
04:34:29|0.77044
04:34:30|0.77044
04:34:30|0.77161
04:34:32|0.77201
04:34:33|0.77189
04:34:33|0.77226
04:34:35|0.77227
04:34:36|0.77248
04:34:36|0.77258
04:34:38|0.77278
04:34:38|0.77315
04:34:40|0.77369
04:34:41|0.77345
04:34:42|0.77347
04:34:43|0.77369
04:34:44|0.7737
04:34:45|0.77369
04:34:46|0.77311
04:34:47|0.77301
04:34:48|0.774
04:34:49|0.77384
04:34:50|0.77376
04:34:51|0.77426
04:34:52|0.77424
04:34:53|0.77401
04:34:54|0.77406
04:34:55|0.77436
04:34:56|0.77417
04:34:57|0.7739
04:34:58|0.77412
04:34:59|0.7748
04:35:00|0.7748
04:35:01|0.77489
04:35:02|0.77536
04:35:03|0.77536
04:35:05|0.77597
04:35:06|0.77639
04:35:07|0.77673
04:35:07|0.77648
04:35:09|0.77616
04:35:09|0.77615
04:35:11|0.77661
04:35:11|0.77694
04:35:13|0.7767
04:35:14|0.77734
04:35:15|0.77688
04:35:16|0.7772
04:35:17|0.77742
04:35:18|0.77715
04:35:19|0.77764
04:35:20|0.77537
04:35:21|0.77536
04:35:22|0.77562
04:35:22|0.77556
04:35:24|0.77447
04:35:24|0.7757
04:35:26|0.77622
04:35:27|0.77615
04:35:27|0.77649
04:35:29|0.77664
04:35:29|0.77622
04:35:31|0.77635
04:35:32|0.77738
04:35:33|0.77701
04:35:33|0.77702
04:35:35|0.778
04:35:35|0.77852
04:35:37|0.7783
04:35:38|0.77867
04:35:39|0.7787
04:35:40|0.779
04:35:41|0.77928
04:35:42|0.7788
04:35:42|0.77983
04:35:43|0.77964
04:35:45|0.77978
04:35:45|0.78
04:35:47|0.77978
04:35:47|0.77963
04:35:49|0.78
04:35:50|0.77938
04:35:51|0.77939
04:35:52|0.7791
04:35:53|0.77889
04:35:54|0.7794
04:35:55|0.78016
04:35:56|0.78041
04:35:57|0.78038
04:35:58|0.77889
04:35:59|0.77867
04:36:00|0.77954
04:36:01|0.77909
04:36:02|0.77861
04:36:03|0.7791
04:36:04|0.7789
04:36:06|0.78006
04:36:07|0.78036
04:36:08|0.78013
04:36:09|0.77939
04:36:10|0.77986
04:36:11|0.78024
04:36:12|0.78037
04:36:12|0.77951
04:36:14|0.77996
04:36:14|0.77987
04:36:16|0.77994
04:36:17|0.77979
04:36:18|0.77999
04:36:19|0.77593
04:36:20|0.77555
04:36:21|0.77478
04:36:23|0.77424
04:36:24|0.77366
04:36:24|0.77409
04:36:25|0.7749
04:36:27|0.77496
04:36:28|0.7751
04:36:29|0.77565
04:36:30|0.77792
04:36:31|0.77809
04:36:31|0.77761
04:36:33|0.77746
04:36:33|0.77733
04:36:35|0.77814
04:36:35|0.77716
04:36:37|0.77735
04:36:38|0.77707
04:36:39|0.7778
04:36:40|0.77751
04:36:41|0.77768
04:36:41|0.77746
04:36:43|0.77727
04:36:44|0.77653
04:36:46|0.77525
04:36:46|0.77475
04:36:47|0.77555
04:36:48|0.776
04:36:49|0.77627
04:36:50|0.77564
04:36:51|0.77588
04:36:52|0.77563
04:36:53|0.77616
04:36:54|0.77583
04:36:55|0.77692
04:36:56|0.77712
04:36:57|0.77712
04:36:58|0.77745
04:36:59|0.77727
04:37:01|0.7776
04:37:01|0.77739
04:37:02|0.77708
04:37:03|0.77821
04:37:04|0.77739
04:37:06|0.77752
04:37:07|0.77753
04:37:09|0.77669
04:37:10|0.77666
04:37:11|0.7779
04:37:12|0.7781
04:37:12|0.77843
04:37:14|0.77915
04:37:14|0.77875
04:37:15|0.77893
04:37:17|0.77986
04:37:18|0.77934
04:37:18|0.77923
04:37:19|0.77928
04:37:21|0.78106
04:37:22|0.78167
04:37:23|0.78307
04:37:24|0.7841
04:37:25|0.78435
04:37:26|0.78472
04:37:27|0.78316
04:37:28|0.78349
04:37:29|0.78283
04:37:30|0.78239
04:37:31|0.78229
04:37:33|0.78268
04:37:33|0.78211
04:37:34|0.78293
04:37:35|0.7839
04:37:36|0.78428
04:37:38|0.78414
04:37:38|0.78423
04:37:39|0.78475
04:37:40|0.78474
04:37:41|0.78425
04:37:42|0.78423
04:37:43|0.78543
04:37:44|0.78518
04:37:45|0.78458
04:37:47|0.78551
04:37:47|0.78626
04:37:48|0.7856
04:37:50|0.78617
04:37:50|0.78536
04:37:51|0.78435
04:37:53|0.78338
04:37:53|0.78417
04:37:54|0.78379
04:37:55|0.78385
04:37:56|0.78385
04:37:57|0.78525
04:37:58|0.78528
04:37:59|0.78445
04:38:00|0.78497
04:38:01|0.78415
04:38:02|0.7837
04:38:03|0.78378
04:38:04|0.78334
04:38:05|0.78349
04:38:07|0.78467
04:38:08|0.78375
04:38:09|0.7834
04:38:10|0.78321
04:38:11|0.78371
04:38:12|0.7841
04:38:13|0.78435
04:38:14|0.78373
04:38:15|0.78369
04:38:16|0.78385
04:38:17|0.78328
04:38:18|0.78047
04:38:19|0.78044
04:38:21|0.7816
04:38:22|0.78112
04:38:23|0.78171
04:38:24|0.78234
04:38:24|0.78233
04:38:25|0.78274
04:38:27|0.7827
04:38:28|0.78265
04:38:28|0.78292
04:38:29|0.78399
04:38:30|0.78274
04:38:32|0.78313
04:38:32|0.78254
04:38:33|0.78281
04:38:34|0.78286
04:38:36|0.78127
04:38:36|0.78027
04:38:37|0.78032
04:38:38|0.78071
04:38:39|0.78076
04:38:40|0.78151
04:38:41|0.78151
04:38:42|0.78059
04:38:43|0.78177
04:38:45|0.78177
04:38:45|0.78199
04:38:46|0.78145
04:38:48|0.78175
04:38:48|0.78115
04:38:49|0.78095
04:38:50|0.78047
04:38:51|0.77985
04:38:52|0.78036
04:38:54|0.78119
04:38:55|0.78122
04:38:55|0.78122
04:38:56|0.78015
04:38:58|0.78015
04:38:58|0.77985
04:38:59|0.77985
04:39:00|0.77961
04:39:01|0.77919
04:39:02|0.77908
04:39:04|0.7792
04:39:05|0.7792
04:39:06|0.77931
04:39:07|0.77907
04:39:08|0.77931
04:39:09|0.77904
04:39:10|0.77873
04:39:11|0.77824
04:39:12|0.77851
04:39:13|0.77888
04:39:14|0.77919
04:39:15|0.77919
04:39:16|0.77902
04:39:17|0.77867
04:39:19|0.77889
04:39:20|0.7788
04:39:20|0.77863
04:39:22|0.77871
04:39:22|0.77854
04:39:24|0.77871
04:39:25|0.77955
04:39:26|0.78053
04:39:26|0.78064
04:39:28|0.78071
04:39:28|0.78104
04:39:31|0.78067
04:39:32|0.78123
04:39:33|0.7818
04:39:35|0.78212
04:39:35|0.78289
04:39:36|0.78211
04:39:37|0.78064
04:39:38|0.78112
04:39:39|0.78109
04:39:41|0.78174
04:39:42|0.78151
04:39:42|0.78159
04:39:43|0.78226
04:39:44|0.78257
04:39:46|0.78201
04:39:47|0.78246
04:39:47|0.78246
04:39:48|0.782
04:39:50|0.78225
04:39:51|0.78226
04:39:51|0.78245
04:39:53|0.78245
04:39:54|0.78233
04:39:54|0.78201
04:39:56|0.78249
04:39:56|0.78328
04:39:57|0.78354
04:39:58|0.78336
04:39:59|0.78324
04:40:01|0.78261
04:40:02|0.78231
04:40:03|0.78281
04:40:04|0.784
04:40:05|0.7837
04:40:06|0.78403
04:40:07|0.78528
04:40:08|0.78528
04:40:10|0.78571
04:40:20|0.78561
04:40:21|0.78651
04:40:23|0.78699
04:40:24|0.78696
04:40:25|0.78709
04:40:26|0.78642
04:40:27|0.78631
04:40:28|0.78682
04:40:29|0.78833
04:40:30|0.78695
04:40:32|0.78623
04:40:33|0.78704
04:40:33|0.78692
04:40:35|0.78722
04:40:35|0.7863
04:40:36|0.78562
04:40:37|0.78549
04:40:38|0.78548
04:40:39|0.78452
04:40:40|0.78393
04:40:41|0.78325
04:40:42|0.78284
04:40:43|0.78339
04:40:45|0.78359
04:40:46|0.78395
04:40:46|0.784
04:40:48|0.78339
04:40:48|0.78456
04:40:49|0.78481
04:40:51|0.78438
04:40:51|0.78448
04:40:52|0.78386
04:40:54|0.78456
04:40:54|0.78538
04:40:55|0.78517
04:40:56|0.78484
04:40:57|0.78619
04:40:59|0.78595
04:41:00|0.786
04:41:00|0.7859
04:41:02|0.78698
04:41:02|0.78651
04:41:04|0.78701
04:41:05|0.78737
04:41:06|0.78717
04:41:07|0.78759
04:41:08|0.78734
04:41:09|0.78841
04:41:11|0.78745
04:41:12|0.78795
04:41:13|0.78723
04:41:15|0.78721
04:41:15|0.7875
04:41:16|0.78723
04:41:17|0.78721
04:41:18|0.78754
04:41:19|0.78698
04:41:21|0.78763
04:41:22|0.78763
04:41:23|0.78739
04:41:24|0.78689
04:41:24|0.78689
04:41:25|0.78617
04:41:26|0.78581
04:41:27|0.78573
04:41:28|0.78595
04:41:30|0.78596
04:41:31|0.78569
04:41:31|0.78559
04:41:32|0.78505
04:41:33|0.78409
04:41:34|0.7837
04:41:35|0.78392
04:41:36|0.78414
04:41:38|0.78421
04:41:38|0.7837
04:41:40|0.78404
04:41:41|0.7847
04:41:41|0.7837
04:41:42|0.78384
04:41:44|0.78398
04:41:44|0.78461
04:41:46|0.7849
04:41:47|0.7854
04:41:47|0.78469
04:41:49|0.7849
04:41:50|0.7849
04:41:50|0.7845
04:41:51|0.78491
04:41:53|0.7839
04:41:53|0.78424
04:41:55|0.78424
04:41:55|0.7841
04:41:56|0.78401
04:41:58|0.78421
04:41:58|0.78394
04:42:00|0.78365
04:42:01|0.78365
04:42:02|0.78267
04:42:03|0.78261
04:42:04|0.78261
04:42:05|0.78245
04:42:06|0.78243
04:42:07|0.78316
04:42:08|0.78353
04:42:10|0.78335
04:42:11|0.78316
04:42:12|0.78343
04:42:14|0.78317
04:42:15|0.78285
04:42:15|0.7825
04:42:17|0.7824
04:42:17|0.78298
04:42:18|0.78298
04:42:19|0.7828
04:42:21|0.7828
04:42:21|0.7828
04:42:22|0.78319
04:42:24|0.78365
04:42:24|0.78372
04:42:25|0.78373
04:42:26|0.78383
04:42:28|0.78384
04:42:29|0.78384
04:42:29|0.7838
04:42:30|0.7838
04:42:32|0.78421
04:42:33|0.78421
04:42:34|0.78396
04:42:35|0.78421
04:42:35|0.78526
04:42:36|0.78527
04:42:38|0.78527
04:42:39|0.78527
04:42:39|0.7844
04:42:41|0.78613
04:42:42|0.7855
04:42:43|0.7855
04:42:44|0.78546
04:42:45|0.78546
04:42:46|0.78546
04:42:47|0.78528
04:42:47|0.78423
04:42:48|0.78453
04:42:50|0.78453
04:42:51|0.7845
04:42:52|0.7845
04:42:53|0.7845
04:42:54|0.78403
04:42:55|0.7837
04:42:56|0.78221
04:42:57|0.78221
04:42:58|0.78221
04:42:59|0.78185
04:43:00|0.78196
04:43:01|0.78163
04:43:02|0.78136
04:43:03|0.78145
04:43:04|0.78011
04:43:05|0.77959
04:43:06|0.77935
04:43:07|0.77903
04:43:08|0.77939
04:43:09|0.77903
04:43:10|0.77845
04:43:11|0.77807
04:43:13|0.77775
04:43:14|0.77817
04:43:15|0.77769
04:43:16|0.77702
04:43:17|0.77689
04:43:19|0.77559
04:43:20|0.77519
04:43:22|0.77396
04:43:22|0.77327
04:43:24|0.77355
04:43:25|0.77278
04:43:26|0.77267
04:43:27|0.77252
04:43:28|0.77338
04:43:29|0.77449
04:43:30|0.77472
04:43:31|0.77504
04:43:32|0.77504
04:43:33|0.7748
04:43:34|0.77489
04:43:35|0.77508
04:43:36|0.77482
04:43:37|0.77455
04:43:38|0.77425
04:43:39|0.77385
04:43:40|0.77389
04:43:41|0.77286
04:43:42|0.77371
04:43:43|0.774
04:43:44|0.7744
04:43:45|0.77401
04:43:46|0.77382
04:43:47|0.77408
04:43:48|0.77428
04:43:49|0.77456
04:43:50|0.7749
04:43:51|0.77466
04:43:52|0.77525
04:43:53|0.77684
04:43:54|0.77692
04:43:55|0.77597
04:43:56|0.77605
04:43:57|0.77531
04:43:58|0.77511
04:43:59|0.77584
04:44:00|0.77591
04:44:01|0.7759
04:44:02|0.77547
04:44:03|0.77581
04:44:04|0.77615
04:44:05|0.77616
04:44:06|0.77616
04:44:07|0.7759
04:44:08|0.77618
04:44:09|0.77618
04:44:10|0.77615
04:44:11|0.77651
04:44:12|0.77649
04:44:14|0.7765
04:44:16|0.77715
04:44:17|0.77713
04:44:18|0.77712
04:44:19|0.77681
04:44:20|0.77681
04:44:21|0.77625
04:44:22|0.77658
04:44:23|0.77658
04:44:24|0.776
04:44:25|0.77518
04:44:26|0.77418
04:44:27|0.77415
04:44:28|0.77417
04:44:30|0.77289
04:44:31|0.77263
04:44:32|0.77248
04:44:33|0.77259
04:44:34|0.77248
04:44:35|0.7726
04:44:36|0.77278
04:44:38|0.77249
04:44:38|0.7727
04:44:40|0.7727
04:44:40|0.77301
04:44:41|0.77336
04:44:43|0.77376
04:44:43|0.77405
04:44:44|0.77452
04:44:45|0.77387
04:44:47|0.77386
04:44:47|0.77383
04:44:49|0.77433
04:44:50|0.77441
04:44:50|0.77441
04:44:52|0.77441
04:44:53|0.77441
04:44:54|0.7747
04:44:55|0.7747
04:44:56|0.7743
04:44:57|0.7743
04:44:58|0.77444
04:44:59|0.77442
04:45:00|0.77467
04:45:01|0.77431
04:45:03|0.77426
04:45:03|0.77391
04:45:04|0.77406
04:45:05|0.7735
04:45:07|0.77403
04:45:07|0.77403
04:45:08|0.77391
04:45:09|0.77437
04:45:10|0.7737
04:45:11|0.77398
04:45:12|0.77365
04:45:14|0.77294
04:45:15|0.7728
04:45:15|0.77214
04:45:17|0.77248
04:45:18|0.77248
04:45:19|0.77243
04:45:20|0.77243
04:45:20|0.77238
04:45:21|0.77261
04:45:23|0.77261
04:45:24|0.77287
04:45:25|0.77286
04:45:26|0.77238
04:45:27|0.77238
04:45:28|0.77185
04:45:29|0.77185
04:45:30|0.77185
04:45:31|0.77196
04:45:32|0.77196
04:45:34|0.77184
04:45:35|0.77184
04:45:36|0.77247
04:45:36|0.77238
04:45:37|0.77206
04:45:38|0.7717
04:45:40|0.77123
04:45:41|0.77232
04:45:41|0.77268
04:45:43|0.7728
04:45:44|0.7728
04:45:44|0.77286
04:45:45|0.77286
04:45:46|0.77304
04:45:48|0.77376
04:45:49|0.77376
04:45:49|0.77406
04:45:51|0.77486
04:45:51|0.77486
04:45:52|0.77478
04:45:53|0.77448
04:45:54|0.77382
04:45:56|0.77368
04:45:56|0.77427
04:45:57|0.77446
04:45:58|0.77399
04:45:59|0.77373
04:46:00|0.77373
04:46:01|0.77373
04:46:02|0.77347
04:46:03|0.77347
04:46:05|0.77347
04:46:05|0.77347
04:46:07|0.77308
04:46:07|0.77376
04:46:09|0.77423
04:46:09|0.77467
04:46:11|0.77478
04:46:11|0.77431
04:46:13|0.77431
04:46:14|0.77411
04:46:14|0.77411
04:46:16|0.77411
04:46:17|0.77411
04:46:18|0.77411
04:46:19|0.77441
04:46:21|0.774
04:46:21|0.77428
04:46:23|0.77424
04:46:24|0.77407
04:46:24|0.77407
04:46:26|0.77471
04:46:27|0.77406
04:46:27|0.77343
04:46:29|0.77375
04:46:30|0.77415
04:46:31|0.77347
04:46:32|0.77249
04:46:33|0.77223
04:46:34|0.77224
04:46:35|0.77169
04:46:36|0.77213
04:46:37|0.77296
04:46:38|0.77288
04:46:39|0.77288
04:46:40|0.77232
04:46:41|0.77232
04:46:42|0.77232
04:46:43|0.77224
04:46:44|0.77192
04:46:45|0.77168
04:46:46|0.77135
04:46:47|0.77181
04:46:48|0.77181
04:46:49|0.77181
04:46:50|0.77189
04:46:51|0.77278
04:46:52|0.77278
04:46:53|0.77278
04:46:54|0.77305
04:46:55|0.77371
04:46:57|0.77405
04:46:57|0.7732
04:46:58|0.77321
04:46:59|0.77336
04:47:00|0.77336
04:47:02|0.77358
04:47:03|0.77397
04:47:04|0.77406
04:47:05|0.77464
04:47:06|0.77464
04:47:07|0.77437
04:47:08|0.775
04:47:09|0.775
04:47:10|0.77496
04:47:11|0.77496
04:47:12|0.7748
04:47:13|0.77474
04:47:14|0.77474
04:47:15|0.77466
04:47:17|0.77352
04:47:17|0.77364
04:47:19|0.77376
04:47:19|0.7753
04:47:20|0.7753
04:47:21|0.77427
04:47:22|0.77439
04:47:23|0.77498
04:47:24|0.77498
04:47:25|0.77488
04:47:27|0.77513
04:47:28|0.77529
04:47:29|0.77582
04:47:30|0.77527
04:47:30|0.77527
04:47:32|0.77592
04:47:32|0.77592
04:47:33|0.77574
04:47:35|0.77449
04:47:36|0.77449
04:47:37|0.77458
04:47:37|0.77416
04:47:39|0.77475
04:47:39|0.77482
04:47:40|0.77512
04:47:41|0.77512
04:47:42|0.77512
04:47:43|0.77512
04:47:45|0.77425
04:47:45|0.77425
04:47:46|0.77425
04:47:47|0.77425
04:47:49|0.7741
04:47:49|0.77417
04:47:50|0.77417
04:47:52|0.77472
04:47:53|0.77472
04:47:53|0.77472
04:47:54|0.77472
04:47:55|0.77512
04:47:57|0.77569
04:47:57|0.77542
04:47:58|0.77539
04:47:59|0.77539
04:48:00|0.77588
04:48:01|0.77617
04:48:02|0.7763
04:48:03|0.7763
04:48:04|0.77671
04:48:05|0.77671
04:48:07|0.77642
04:48:08|0.77651
04:48:08|0.77651
04:48:10|0.77686
04:48:10|0.77758
04:48:11|0.7778
04:48:12|0.77792
04:48:13|0.77812
04:48:14|0.77812
04:48:16|0.77868
04:48:18|0.77875
04:48:19|0.77843
04:48:19|0.77842
04:48:21|0.77882
04:48:21|0.77882
04:48:22|0.77842
04:48:23|0.77842
04:48:25|0.7769
04:48:25|0.77792
04:48:27|0.77804
04:48:27|0.77865
04:48:29|0.77914
04:48:30|0.77931
04:48:31|0.77988
04:48:32|0.7802
04:48:32|0.78037
04:48:34|0.7796
04:48:34|0.78038
04:48:35|0.78002
04:48:37|0.78004
04:48:38|0.78036
04:48:39|0.78043
04:48:39|0.78052
04:48:41|0.78065
04:48:42|0.78065
04:48:42|0.78143
04:48:43|0.78213
04:48:45|0.78186
04:48:47|0.78172
04:48:47|0.78058
04:48:48|0.78024
04:48:49|0.78105
04:48:50|0.78067
04:48:51|0.78076
04:48:53|0.78031
04:48:53|0.7802
04:48:54|0.77959
04:48:55|0.77929
04:48:56|0.7793
04:48:57|0.78002
04:48:58|0.78076
04:48:59|0.78171
04:49:01|0.78139
04:49:02|0.78105
04:49:02|0.78026
04:49:04|0.78019
04:49:05|0.78019
04:49:06|0.78013
04:49:07|0.7802
04:49:08|0.78052
04:49:09|0.78052
04:49:10|0.78063
04:49:11|0.78116
04:49:12|0.78107
04:49:13|0.78107
04:49:14|0.78131
04:49:15|0.78131
04:49:16|0.78131
04:49:17|0.78177
04:49:18|0.78195
04:49:20|0.78195
04:49:21|0.78094
04:49:23|0.78092
04:49:24|0.78057
04:49:25|0.78067
04:49:26|0.78035
04:49:27|0.78035
04:49:28|0.78008
04:49:29|0.78057
04:49:30|0.77959
04:49:30|0.7797
04:49:32|0.77931
04:49:34|0.77951
04:49:34|0.78006
04:49:36|0.78011
04:49:37|0.7783
04:49:37|0.77798
04:49:38|0.77786
04:49:39|0.77783
04:49:41|0.77731
04:49:41|0.77731
04:49:42|0.7774
04:49:43|0.7774
04:49:44|0.77719
04:49:45|0.77713
04:49:46|0.77693
04:49:47|0.77741
04:49:48|0.77743
04:49:50|0.77763
04:49:51|0.77826
04:49:51|0.77773
04:49:52|0.77772
04:49:54|0.77772
04:49:54|0.77754
04:49:56|0.77743
04:49:56|0.77757
04:49:58|0.77757
04:49:58|0.77832
04:49:59|0.77832
04:50:01|0.77847
04:50:02|0.77883
04:50:03|0.77903
04:50:04|0.77942
04:50:05|0.77942
04:50:06|0.77925
04:50:07|0.77935
04:50:08|0.78
04:50:09|0.78061
04:50:10|0.78061
04:50:11|0.78062
04:50:12|0.78052
04:50:13|0.78015
04:50:14|0.78015
04:50:15|0.78015
04:50:16|0.78015
04:50:17|0.78
04:50:18|0.78
04:50:20|0.77983
04:50:21|0.77992
04:50:23|0.78036
04:50:23|0.78036
04:50:25|0.78045
04:50:25|0.78045
04:50:27|0.78029
04:50:28|0.78029
04:50:29|0.77985
04:50:31|0.7795
04:50:32|0.77966
04:50:32|0.77966
04:50:34|0.77975
04:50:34|0.77975
04:50:35|0.77958
04:50:36|0.77935
04:50:37|0.77935
04:50:39|0.77914
04:50:40|0.77942
04:50:41|0.77942
04:50:42|0.77942
04:50:43|0.77983
04:50:44|0.77985
04:50:45|0.77985
04:50:46|0.7804
04:50:47|0.78038
04:50:48|0.7801
04:50:49|0.77996
04:50:51|0.77996
04:50:51|0.77996
04:50:52|0.77996
04:50:53|0.77996
04:50:54|0.78075
04:50:56|0.7808
04:50:56|0.78066
04:50:58|0.78071
04:50:59|0.78031
04:50:59|0.78061
04:51:00|0.7805
04:51:01|0.7804
04:51:02|0.78086
04:51:03|0.78132
04:51:04|0.78132
04:51:05|0.78132
04:51:06|0.78132
04:51:07|0.7815
04:51:09|0.7815
04:51:09|0.7815
04:51:10|0.7815
04:51:12|0.78112
04:51:12|0.78112
04:51:14|0.78112
04:51:14|0.78112
04:51:15|0.78112
04:51:17|0.78112
04:51:17|0.78123
04:51:18|0.78122
04:51:20|0.78121
04:51:22|0.781
04:51:23|0.78072
04:51:24|0.78069
04:51:26|0.78108
04:51:26|0.78108
04:51:28|0.78108
04:51:28|0.78075
04:51:30|0.78095
04:51:31|0.78095
04:51:32|0.78095
04:51:33|0.78095
04:51:34|0.78095
04:51:35|0.78095
04:51:36|0.78095
04:51:38|0.78095
04:51:38|0.78105
04:51:40|0.7807
04:51:40|0.7807
04:51:41|0.7807
04:51:43|0.78065
04:51:44|0.77815
04:51:45|0.77841
04:51:46|0.77841
04:51:47|0.77841
04:51:49|0.77858
04:51:49|0.77845
04:51:51|0.77845
04:51:51|0.77811
04:51:52|0.77811
04:51:53|0.77811
04:51:55|0.77811
04:51:55|0.77688
04:51:57|0.77588
04:51:57|0.77623
04:51:59|0.77623
04:51:59|0.77623
04:52:01|0.77694
04:52:01|0.77694
04:52:02|0.77694
04:52:03|0.77694
04:52:04|0.77724
04:52:05|0.77638
04:52:06|0.77638
04:52:07|0.77654
04:52:08|0.77653
04:52:09|0.77516
04:52:10|0.7763
04:52:12|0.7763
04:52:12|0.7763
04:52:13|0.7763
04:52:15|0.77643
04:52:16|0.77648
04:52:16|0.77648
04:52:18|0.77648
04:52:18|0.77664
04:52:19|0.77664
04:52:21|0.77664
04:52:23|0.77589
04:52:25|0.7752
04:52:26|0.77585
04:52:26|0.77585
04:52:28|0.77585
04:52:29|0.77585
04:52:29|0.77585
04:52:30|0.77585
04:52:32|0.77585
04:52:32|0.77585
04:52:34|0.77585
04:52:34|0.77585
04:52:35|0.77585
04:52:37|0.77585
04:52:37|0.77585
04:52:39|0.77585
04:52:39|0.77415
04:52:41|0.77415
04:52:41|0.77482
04:52:43|0.77415
04:52:43|0.77415
04:52:44|0.77431
04:52:45|0.77445
04:52:47|0.77465
04:52:47|0.77465
04:52:49|0.77438
04:52:50|0.7741
04:52:51|0.7741
04:52:51|0.7741
04:52:53|0.77407
04:52:54|0.77407
04:52:55|0.77385
04:52:56|0.77385
04:52:57|0.77385
04:52:58|0.77385
04:52:59|0.77326
04:53:00|0.77326
04:53:01|0.77326
04:53:02|0.77327
04:53:03|0.7738
04:53:05|0.7738
04:53:06|0.77367
04:53:06|0.77367
04:53:07|0.77367
04:53:08|0.77406
04:53:10|0.7735
04:53:10|0.7735
04:53:11|0.77318
04:53:12|0.77315
04:53:14|0.77295
04:53:14|0.77295
04:53:16|0.77295
04:53:17|0.77258
04:53:18|0.7725
04:53:19|0.77245
04:53:20|0.77214
04:53:20|0.77214
04:53:23|0.77204
04:53:23|0.77204
04:53:25|0.77164
04:53:26|0.77158
04:53:28|0.7718
04:53:28|0.7718
04:53:29|0.7718
04:53:31|0.7718
04:53:32|0.77196
04:53:33|0.77196
04:53:33|0.77228
04:53:35|0.77251
04:53:35|0.77251
04:53:36|0.77251
04:53:38|0.77139
04:53:39|0.77106
04:53:40|0.77106
04:53:41|0.77106
04:53:42|0.77156
04:53:43|0.77123
04:53:44|0.77123
04:53:45|0.77123
04:53:46|0.77106
04:53:47|0.77106
04:53:48|0.77106
04:53:49|0.77048
04:53:50|0.77048
04:53:51|0.77055
04:53:52|0.77055
04:53:53|0.77055
04:53:54|0.76936
04:53:55|0.76936
04:53:56|0.76936
04:53:57|0.76936
04:53:58|0.77
04:53:59|0.77
04:54:00|0.76982
04:54:01|0.76938
04:54:02|0.76753
04:54:03|0.76823
04:54:04|0.76832
04:54:06|0.76829
04:54:06|0.76848
04:54:07|0.76902
04:54:08|0.76844
04:54:09|0.76851
04:54:10|0.76868
04:54:11|0.76861
04:54:13|0.76854
04:54:13|0.76854
04:54:14|0.76854
04:54:15|0.76867
04:54:16|0.76843
04:54:18|0.76834
04:54:18|0.76828
04:54:19|0.76829
04:54:20|0.76806
04:54:21|0.76819
04:54:23|0.76819
04:54:24|0.76822
04:54:26|0.76752
04:54:26|0.76719
04:54:28|0.76792
04:54:29|0.76792
04:54:30|0.76819
04:54:30|0.76727
04:54:31|0.7674
04:54:33|0.7674
04:54:33|0.76691
04:54:35|0.7666
04:54:35|0.76649
04:54:37|0.76661
04:54:38|0.76669
04:54:38|0.76703
04:54:39|0.76703
04:54:41|0.76703
04:54:41|0.76703
04:54:43|0.76754
04:54:44|0.76754
04:54:45|0.76754
04:54:47|0.76754
04:54:47|0.76709
04:54:49|0.76709
04:54:49|0.76711
04:54:50|0.76711
04:54:51|0.76711
04:54:52|0.76692
04:54:54|0.7669
04:54:54|0.7669
04:54:55|0.76588
04:54:56|0.76616
04:54:57|0.76616
04:54:58|0.76614
04:55:00|0.76614
04:55:01|0.76616
04:55:02|0.76616
04:55:03|0.76604
04:55:04|0.76604
04:55:05|0.76662
04:55:06|0.766
04:55:06|0.76709
04:55:08|0.76702
04:55:09|0.76702
04:55:10|0.76718
04:55:11|0.7673
04:55:12|0.76751
04:55:13|0.76764
04:55:14|0.76764
04:55:15|0.76756
04:55:16|0.76756
04:55:17|0.76756
04:55:18|0.76726
04:55:19|0.76722
04:55:20|0.76719
04:55:21|0.7674
04:55:22|0.76764
04:55:23|0.76764
04:55:24|0.76781
04:55:25|0.76781
04:55:26|0.76781
04:55:27|0.76819
04:55:28|0.76837
04:55:30|0.76784
04:55:31|0.76796
04:55:32|0.76795
04:55:33|0.76778
04:55:34|0.76778
04:55:35|0.76719
04:55:36|0.76719
04:55:37|0.76719
04:55:39|0.76791
04:55:40|0.7678
04:55:41|0.76805
04:55:42|0.76838
04:55:43|0.76838
04:55:44|0.76825
04:55:45|0.76825
04:55:46|0.76826
04:55:46|0.76826
04:55:48|0.76826
04:55:49|0.76826
04:55:50|0.76847
04:55:51|0.76842
04:55:52|0.76841
04:55:52|0.76853
04:55:54|0.76853
04:55:55|0.76863
04:55:57|0.76843
04:55:58|0.76814
04:55:59|0.76826
04:56:00|0.76852
04:56:01|0.76852
04:56:01|0.76805
04:56:03|0.76805
04:56:04|0.76808
04:56:05|0.76788
04:56:06|0.76788
04:56:07|0.76741
04:56:09|0.76741
04:56:10|0.76741
04:56:10|0.76723
04:56:11|0.76737
04:56:12|0.7673
04:56:13|0.76685
04:56:14|0.76685
04:56:15|0.76685
04:56:17|0.76685
04:56:17|0.76667
04:56:18|0.76667
04:56:19|0.76688
04:56:20|0.76692
04:56:21|0.76652
04:56:22|0.76623
04:56:23|0.76623
04:56:24|0.76659
04:56:28|0.76634
04:56:28|0.76638
04:56:30|0.76638
04:56:30|0.76638
04:56:32|0.76638
04:56:33|0.76652
04:56:34|0.76652
04:56:35|0.76652
04:56:36|0.76734
04:56:37|0.76734
04:56:38|0.76804
04:56:39|0.76792
04:56:40|0.76792
04:56:41|0.76853
04:56:42|0.76853
04:56:43|0.76853
04:56:44|0.76853
04:56:45|0.76976
04:56:46|0.76976
04:56:47|0.76952
04:56:48|0.76952
04:56:49|0.76952
04:56:50|0.7686
04:56:51|0.7686
04:56:52|0.7686
04:56:53|0.7686
04:56:54|0.7686
04:56:55|0.7686
04:56:56|0.7686
04:56:57|0.7686
04:56:58|0.7686
04:56:59|0.7686
04:57:00|0.7686
04:57:01|0.7686
04:57:02|0.769
04:57:03|0.769
04:57:04|0.769
04:57:05|0.769
04:57:06|0.769
04:57:08|0.769
04:57:09|0.769
04:57:09|0.77
04:57:10|0.76971
04:57:11|0.76963
04:57:12|0.76986
04:57:13|0.77
04:57:14|0.77006
04:57:15|0.76983
04:57:16|0.76983
04:57:17|0.76991
04:57:18|0.76991
04:57:20|0.76991
04:57:21|0.76991
04:57:21|0.76991
04:57:22|0.76991
04:57:23|0.76991
04:57:25|0.76991
04:57:26|0.77136
04:57:26|0.77136
04:57:28|0.77136
04:57:30|0.77142
04:57:31|0.7709
04:57:32|0.77174
04:57:33|0.77174
04:57:34|0.77174
04:57:35|0.77162
04:57:36|0.77213
04:57:37|0.77213
04:57:38|0.77229
04:57:40|0.77229
04:57:41|0.77294
04:57:41|0.77276
04:57:43|0.77326
04:57:43|0.77326
04:57:44|0.77326
04:57:45|0.77326
04:57:46|0.7731
04:57:47|0.77317
04:57:49|0.77317
04:57:50|0.7734
04:57:51|0.77405
04:57:52|0.77405
04:57:52|0.77405
04:57:53|0.77416
04:57:54|0.77416
04:57:56|0.77397
04:57:57|0.77439
04:57:57|0.77449
04:57:58|0.77428
04:58:00|0.77429
04:58:01|0.77406
04:58:02|0.77334
04:58:03|0.77334
04:58:04|0.77391
04:58:05|0.77381
04:58:06|0.77389
04:58:07|0.77314
04:58:08|0.7727
04:58:10|0.77282
04:58:11|0.77282
04:58:12|0.77282
04:58:12|0.77317
04:58:14|0.77317
04:58:15|0.77317
04:58:16|0.77317
04:58:17|0.77437
04:58:18|0.77449
04:58:19|0.775
04:58:20|0.77523
04:58:21|0.77534
04:58:22|0.77534
04:58:23|0.77692
04:58:24|0.77737
04:58:25|0.77765
04:58:27|0.7785
04:58:29|0.77842
04:58:29|0.7784
04:58:31|0.77768
04:58:32|0.77784
04:58:32|0.77784
04:58:33|0.77784
04:58:34|0.77738
04:58:35|0.7773
04:58:36|0.7773
04:58:37|0.77654
04:58:38|0.77654
04:58:40|0.77637
04:58:41|0.77637
04:58:42|0.77664
04:58:42|0.7769
04:58:44|0.77709
04:58:45|0.77709
04:58:46|0.77709
04:58:47|0.77709
04:58:47|0.77709
04:58:49|0.77709
04:58:50|0.77709
04:58:50|0.77685
04:58:52|0.77685
04:58:53|0.7767
04:58:53|0.7767
04:58:55|0.7767
04:58:56|0.77677
04:58:57|0.77677
04:58:58|0.77677
04:58:59|0.77677
04:59:00|0.77677
04:59:02|0.77677
04:59:03|0.77677
04:59:03|0.77637
04:59:05|0.77637
04:59:05|0.77637
04:59:06|0.77637
04:59:07|0.77637
04:59:09|0.77637
04:59:09|0.7759
04:59:10|0.7759
04:59:12|0.7759
04:59:13|0.77613
04:59:13|0.77613
04:59:14|0.77613
04:59:15|0.77637
04:59:16|0.77637
04:59:18|0.77637
04:59:19|0.77632
04:59:19|0.77632
04:59:20|0.7761
04:59:21|0.7761
04:59:22|0.77672
04:59:23|0.77672
04:59:24|0.77688
04:59:25|0.77688
04:59:26|0.77661
04:59:28|0.77661
04:59:30|0.77653
04:59:31|0.77635
04:59:32|0.77627
04:59:32|0.77712
04:59:34|0.77712
04:59:35|0.77771
04:59:36|0.77771
04:59:37|0.77771
04:59:39|0.77771
04:59:40|0.77771
04:59:40|0.77775
04:59:42|0.77775
04:59:43|0.77775
04:59:44|0.77724
04:59:45|0.77724
04:59:46|0.77749
04:59:47|0.77712
04:59:47|0.77712
04:59:49|0.77688
04:59:50|0.77658
04:59:51|0.77606
04:59:52|0.77622
04:59:53|0.77624
04:59:54|0.77624
04:59:55|0.77624
04:59:56|0.777
04:59:57|0.777
04:59:58|0.777
04:59:59|0.777
05:00:00|0.77588
05:00:02|0.77588
05:00:02|0.77588
05:00:04|0.77588
05:00:05|0.77693
05:00:05|0.77702
05:00:07|0.7759
05:00:07|0.77644
05:00:08|0.77655
05:00:09|0.77655
05:00:10|0.77655
05:00:11|0.77655
05:00:13|0.77655
05:00:13|0.77655
05:00:15|0.77671
05:00:16|0.77703
05:00:16|0.77703
05:00:18|0.7764
05:00:18|0.7764
05:00:19|0.7764
05:00:21|0.77645
05:00:21|0.77645
05:00:23|0.77645
05:00:24|0.77645
05:00:25|0.77635
05:00:26|0.77635
05:00:27|0.77635
05:00:27|0.77635
05:00:29|0.77618
05:00:31|0.77618
05:00:31|0.77618
05:00:33|0.77618
05:00:33|0.77617
05:00:35|0.77617
05:00:36|0.77617
05:00:36|0.77617
05:00:38|0.77565
05:00:39|0.77565
05:00:39|0.77565
05:00:41|0.77533
05:00:43|0.77533
05:00:43|0.77511
05:00:44|0.77509
05:00:46|0.77493
05:00:47|0.77493
05:00:47|0.77445
05:00:48|0.77445
05:00:49|0.77445
05:00:51|0.7743
05:00:51|0.7745
05:00:53|0.77429
05:00:54|0.77334
05:00:55|0.77334
05:00:55|0.77334
05:00:56|0.77334
05:00:57|0.77334
05:00:59|0.77334
05:00:59|0.77334
05:01:00|0.7733
05:01:01|0.7733
05:01:03|0.7733
05:01:05|0.77285
05:01:05|0.77253
05:01:06|0.77253
05:01:07|0.77253
05:01:09|0.77253
05:01:10|0.77249
05:01:10|0.77214
05:01:12|0.77214
05:01:12|0.77214
05:01:13|0.77214
05:01:15|0.77229
05:01:15|0.77229
05:01:16|0.77229
05:01:17|0.77229
05:01:18|0.77112
05:01:19|0.77164
05:01:20|0.77164
05:01:21|0.77162
05:01:22|0.77162
05:01:23|0.77162
05:01:24|0.77162
05:01:25|0.77162
05:01:26|0.77116
05:01:28|0.77149
05:01:29|0.77149
05:01:30|0.77176
05:01:31|0.77176
05:01:32|0.77176
05:01:33|0.77176
05:01:34|0.772
05:01:36|0.77175
05:01:36|0.77175
05:01:37|0.77172
05:01:39|0.77133
05:01:39|0.77114
05:01:41|0.77114
05:01:42|0.77086
05:01:42|0.77086
05:01:43|0.77085
05:01:45|0.77085
05:01:46|0.77085
05:01:47|0.77092
05:01:48|0.77092
05:01:49|0.77092
05:01:50|0.77176
05:01:52|0.77093
05:01:53|0.77072
05:01:54|0.77072
05:01:55|0.77072
05:01:56|0.77072
05:01:57|0.77152
05:01:58|0.77132
05:01:59|0.77132
05:02:00|0.77132
05:02:00|0.77132
05:02:02|0.77132
05:02:03|0.77132
05:02:03|0.77132
05:02:05|0.77132
05:02:05|0.77144
05:02:07|0.77144
05:02:08|0.77144
05:02:08|0.77144
05:02:09|0.77144
05:02:11|0.77144
05:02:12|0.77144
05:02:13|0.7719
05:02:15|0.7719
05:02:15|0.77045
05:02:16|0.7702
05:02:17|0.77044
05:02:18|0.77039
05:02:19|0.77
05:02:20|0.77
05:02:21|0.76999
05:02:22|0.76964
05:02:23|0.76964
05:02:24|0.76964
05:02:25|0.76964
05:02:26|0.76964
05:02:27|0.76989
05:02:28|0.76989
05:02:29|0.76989
05:02:30|0.76989
05:02:32|0.77024
05:02:32|0.77024
05:02:34|0.77024
05:02:35|0.77024
05:02:35|0.77024
05:02:37|0.77024
05:02:39|0.77006
05:02:39|0.77006
05:02:41|0.77006
05:02:42|0.76981
05:02:43|0.76981
05:02:44|0.76981
05:02:45|0.76981
05:02:46|0.76981
05:02:47|0.76981
05:02:48|0.76981
05:02:49|0.76981
05:02:50|0.76981
05:02:51|0.76981
05:02:52|0.76981
05:02:53|0.7694
05:02:54|0.76984
05:02:55|0.76984
05:02:57|0.76984
05:02:57|0.76978
05:02:58|0.76978
05:03:00|0.76964
05:03:00|0.76964
05:03:01|0.76964
05:03:02|0.76964
05:03:03|0.76964
05:03:04|0.76976
05:03:05|0.76974
05:03:06|0.76974
05:03:07|0.76974
05:03:08|0.77083
05:03:09|0.77083
05:03:11|0.77078
05:03:11|0.77078
05:03:13|0.77078
05:03:14|0.77078
05:03:14|0.77078
05:03:15|0.77078
05:03:16|0.77078
05:03:18|0.77078
05:03:18|0.77078
05:03:19|0.77078
05:03:20|0.77078
05:03:21|0.77078
05:03:22|0.77061
05:03:23|0.77061
05:03:24|0.77061
05:03:25|0.77061
05:03:26|0.77061
05:03:27|0.7706
05:03:28|0.7706
05:03:29|0.77028
05:03:30|0.77028
05:03:32|0.76981
05:03:32|0.76982
05:03:34|0.76916
05:03:36|0.76916
05:03:38|0.76916
05:03:38|0.7686
05:03:39|0.7686
05:03:41|0.76835
05:03:41|0.76797
05:03:43|0.76831
05:03:43|0.76804
05:03:45|0.7679
05:03:46|0.7682
05:03:46|0.7682
05:03:48|0.76885
05:03:49|0.76885
05:03:49|0.76834
05:03:51|0.76834
05:03:51|0.76834
05:03:52|0.76834
05:03:53|0.76826
05:03:54|0.768
05:03:56|0.768
05:03:56|0.768
05:03:57|0.768
05:03:59|0.768
05:04:00|0.76747
05:04:01|0.76747
05:04:02|0.76747
05:04:03|0.76747
05:04:05|0.76747
05:04:06|0.76747
05:04:06|0.76765
05:04:07|0.76765
05:04:09|0.76839
05:04:09|0.76918
05:04:10|0.76902
05:04:11|0.76914
05:04:13|0.76914
05:04:14|0.76843
05:04:14|0.7682
05:04:15|0.7682
05:04:16|0.7682
05:04:17|0.7682
05:04:18|0.76821
05:04:20|0.76821
05:04:20|0.76821
05:04:21|0.76821
05:04:22|0.7684
05:04:23|0.7682
05:04:25|0.7682
05:04:25|0.7682
05:04:26|0.7682
05:04:27|0.76827
05:04:28|0.76827
05:04:29|0.76827
05:04:31|0.76827
05:04:31|0.76804
05:04:33|0.76815
05:04:34|0.76805
05:04:36|0.76797
05:04:37|0.76797
05:04:38|0.76797
05:04:39|0.76797
05:04:40|0.76797
05:04:41|0.76782
05:04:43|0.76764
05:04:44|0.76795
05:04:44|0.76795
05:04:45|0.76839
05:04:46|0.76852
05:04:48|0.76852
05:04:48|0.76852
05:04:50|0.76852
05:04:51|0.7688
05:04:51|0.7688
05:04:52|0.76813
05:04:54|0.76813
05:04:55|0.76813
05:04:55|0.76813
05:04:56|0.76813
05:04:58|0.76844
05:04:58|0.76844
05:04:59|0.76844
05:05:01|0.76844
05:05:01|0.76852
05:05:02|0.76852
05:05:03|0.76852
05:05:04|0.76852
05:05:05|0.76852
05:05:07|0.76852
05:05:07|0.76852
05:05:08|0.76781
05:05:09|0.76781
05:05:10|0.76788
05:05:12|0.76788
05:05:12|0.76788
05:05:13|0.76788
05:05:14|0.76813
05:05:15|0.76811
05:05:17|0.76781
05:05:17|0.76808
05:05:18|0.76801
05:05:19|0.76801
05:05:20|0.76806
05:05:21|0.76799
05:05:22|0.76799
05:05:24|0.76799
05:05:24|0.76799
05:05:25|0.76798
05:05:26|0.76799
05:05:27|0.76799
05:05:28|0.768
05:05:29|0.76872
05:05:30|0.76872
05:05:32|0.76872
05:05:33|0.76939
05:05:34|0.76939
05:05:35|0.76939
05:05:36|0.7684
05:05:37|0.76851
05:05:38|0.76851
05:05:39|0.76875
05:05:40|0.76849
05:05:41|0.76831
05:05:42|0.76818
05:05:43|0.76818
05:05:44|0.76818
05:05:45|0.76818
05:05:46|0.76735
05:05:47|0.76735
05:05:48|0.76735
05:05:49|0.76735
05:05:50|0.76743
05:05:52|0.76754
05:05:53|0.76771
05:05:54|0.76755
05:05:55|0.76755
05:05:56|0.76797
05:05:56|0.76797
05:05:58|0.76861
05:05:59|0.76853
05:06:00|0.76853
05:06:01|0.76898
05:06:02|0.76893
05:06:03|0.76893
05:06:04|0.76893
05:06:04|0.76893
05:06:05|0.76893
05:06:07|0.76893
05:06:08|0.76898
05:06:08|0.76898
05:06:10|0.76898
05:06:11|0.77013
05:06:12|0.76998
05:06:13|0.76921
05:06:14|0.76921
05:06:14|0.76921
05:06:16|0.76921
05:06:17|0.76906
05:06:17|0.76945
05:06:19|0.7696
05:06:20|0.76973
05:06:21|0.76973
05:06:22|0.76973
05:06:23|0.76973
05:06:24|0.76973
05:06:25|0.76973
05:06:26|0.77036
05:06:27|0.77036
05:06:27|0.77117
05:06:29|0.77117
05:06:30|0.77117
05:06:31|0.77117
05:06:31|0.77154
05:06:33|0.77198
05:06:33|0.77198
05:06:36|0.7718
05:06:36|0.7718
05:06:37|0.77165
05:06:39|0.77158
05:06:40|0.77113
05:06:41|0.77128
05:06:42|0.77128
05:06:43|0.77128
05:06:44|0.77128
05:06:45|0.77035
05:06:46|0.77029
05:06:47|0.77096
05:06:48|0.77093
05:06:49|0.77128
05:06:50|0.77096
05:06:51|0.77096
05:06:52|0.77084
05:06:53|0.77064
05:06:54|0.77064
05:06:55|0.77064
05:06:56|0.77064
05:06:57|0.77064
05:06:59|0.77064
05:07:00|0.77064
05:07:00|0.77064
05:07:01|0.77064
05:07:02|0.77064
05:07:04|0.77064
05:07:04|0.77064
05:07:05|0.77064
05:07:06|0.77104
05:07:07|0.77229
05:07:09|0.77277
05:07:09|0.77192
05:07:11|0.77192
05:07:11|0.77192
05:07:13|0.77192
05:07:13|0.77192
05:07:14|0.77192
05:07:15|0.77192
05:07:16|0.77192
05:07:17|0.77247
05:07:18|0.77218
05:07:19|0.77217
05:07:20|0.77184
05:07:22|0.77193
05:07:23|0.77139
05:07:24|0.77182
05:07:24|0.77182
05:07:26|0.77182
05:07:27|0.77251
05:07:28|0.77301
05:07:29|0.77343
05:07:30|0.77311
05:07:31|0.77405
05:07:32|0.77405
05:07:33|0.77405
05:07:34|0.77405
05:07:35|0.77405
05:07:37|0.77405
05:07:38|0.77404
05:07:39|0.77429
05:07:40|0.77469
05:07:41|0.77469
05:07:42|0.7739
05:07:44|0.77428
05:07:44|0.77406
05:07:45|0.77348
05:07:46|0.77348
05:07:48|0.77348
05:07:49|0.77348
05:07:49|0.77348
05:07:50|0.77331
05:07:52|0.77331
05:07:52|0.77331
05:07:54|0.77331
05:07:55|0.77331
05:07:55|0.77331
05:07:56|0.77331
05:07:58|0.77392
05:07:59|0.77392
05:07:59|0.77392
05:08:01|0.77392
05:08:02|0.77392
05:08:03|0.77412
05:08:04|0.77412
05:08:04|0.77412
05:08:05|0.77412
05:08:07|0.77412
05:08:08|0.77412
05:08:10|0.77412
05:08:10|0.77412
05:08:11|0.77412
05:08:12|0.77412
05:08:13|0.77412
05:08:14|0.77412
05:08:15|0.77412
05:08:16|0.77412
05:08:17|0.77412
05:08:18|0.77267
05:08:20|0.77267
05:08:20|0.77267
05:08:21|0.77267
05:08:23|0.77267
05:08:23|0.77267
05:08:24|0.77267
05:08:25|0.77269
05:08:26|0.7726
05:08:27|0.77306
05:08:28|0.77306
05:08:30|0.77306
05:08:30|0.77306
05:08:31|0.77306
05:08:33|0.77306
05:08:33|0.77367
05:08:34|0.77367
05:08:36|0.77367
05:08:36|0.7738
05:08:37|0.7738
05:08:38|0.77381
05:08:39|0.77381
05:08:41|0.77347
05:08:42|0.77333
05:08:43|0.77312
05:08:44|0.77312
05:08:45|0.77312
05:08:46|0.77312
05:08:47|0.77312
05:08:48|0.77312
05:08:49|0.77378
05:08:50|0.77378
05:08:51|0.77378
05:08:52|0.77377
05:08:53|0.77377
05:08:54|0.77377
05:08:55|0.77377
05:08:56|0.77377
05:08:58|0.77377
05:08:58|0.77377
05:09:00|0.77377
05:09:01|0.77377
05:09:02|0.77375
05:09:03|0.77375
05:09:04|0.77375
05:09:05|0.77339
05:09:06|0.77339
05:09:07|0.77317
05:09:08|0.77317
05:09:09|0.77317
05:09:10|0.77377
05:09:11|0.77433
05:09:12|0.77433
05:09:13|0.77433
05:09:14|0.77452
05:09:15|0.7747
05:09:16|0.77451
05:09:17|0.77451
05:09:18|0.77451
05:09:19|0.77442
05:09:20|0.77442
05:09:21|0.77483
05:09:22|0.77554
05:09:23|0.77554
05:09:24|0.77554
05:09:25|0.77513
05:09:26|0.77513
05:09:27|0.77513
05:09:28|0.77513
05:09:29|0.77513
05:09:30|0.77513
05:09:31|0.77513
05:09:32|0.77513
05:09:33|0.77513
05:09:35|0.77513
05:09:35|0.77552
05:09:37|0.7754
05:09:38|0.77552
05:09:40|0.77552
05:09:41|0.77513
05:09:42|0.77426
05:09:43|0.77395
05:09:44|0.77392
05:09:45|0.77392
05:09:46|0.77364
05:09:47|0.77349
05:09:47|0.77325
05:09:49|0.77375
05:09:51|0.77418
05:09:52|0.77418
05:09:53|0.77372
05:09:53|0.77335
05:09:54|0.77267
05:09:56|0.77267
05:09:56|0.7726
05:09:58|0.77238
05:09:59|0.77237
05:09:59|0.77236
05:10:01|0.77261
05:10:01|0.773
05:10:04|0.77236
05:10:04|0.77236
05:10:06|0.77236
05:10:06|0.77236
05:10:07|0.773
05:10:08|0.773
05:10:09|0.77367
05:10:10|0.77367
05:10:11|0.77367
05:10:12|0.77367
05:10:13|0.77382
05:10:14|0.77382
05:10:15|0.77382
05:10:16|0.77382
05:10:17|0.77382
05:10:18|0.77382
05:10:19|0.77409
05:10:20|0.77409
05:10:21|0.77382
05:10:23|0.77382
05:10:23|0.77382
05:10:24|0.77382
05:10:25|0.77382
05:10:26|0.77382
05:10:28|0.77382
05:10:28|0.77356
05:10:30|0.77363
05:10:31|0.77363
05:10:31|0.77356
05:10:32|0.77356
05:10:33|0.77312
05:10:34|0.77333
05:10:35|0.77394
05:10:36|0.77394
05:10:37|0.7737
05:10:39|0.7739
05:10:40|0.7739
05:10:41|0.7739
05:10:42|0.7739
05:10:43|0.77435
05:10:44|0.77435
05:10:45|0.77421
05:10:46|0.77421
05:10:47|0.77421
05:10:48|0.77421
05:10:49|0.77421
05:10:50|0.77486
05:10:51|0.77417
05:10:52|0.77409
05:10:53|0.77409
05:10:54|0.77428
05:10:55|0.77428
05:10:56|0.77468
05:10:57|0.77468
05:10:58|0.77468
05:10:59|0.77468
05:11:00|0.77442
05:11:01|0.77393
05:11:02|0.77336
05:11:04|0.77336
05:11:05|0.77324
05:11:06|0.77307
05:11:06|0.77245
05:11:08|0.77245
05:11:09|0.77245
05:11:10|0.77245
05:11:11|0.77186
05:11:12|0.77171
05:11:13|0.77152
05:11:14|0.77157
05:11:15|0.77172
05:11:16|0.77171
05:11:17|0.77163
05:11:18|0.77164
05:11:19|0.77167
05:11:20|0.77183
05:11:21|0.77137
05:11:22|0.77137
05:11:23|0.77136
05:11:24|0.77136
05:11:25|0.77136
05:11:27|0.77243
05:11:27|0.77132
05:11:28|0.7719
05:11:29|0.7719
05:11:30|0.77233
05:11:31|0.77248
05:11:32|0.77288
05:11:34|0.77288
05:11:34|0.77288
05:11:35|0.77281
05:11:36|0.77281
05:11:37|0.77281
05:11:38|0.77282
05:11:39|0.77282
05:11:41|0.77282
05:11:42|0.77354
05:11:43|0.77281
05:11:44|0.77281
05:11:46|0.77281
05:11:47|0.77318
05:11:47|0.77318
05:11:48|0.77318
05:11:49|0.77318
05:11:51|0.77318
05:11:52|0.77318
05:11:52|0.77318
05:11:53|0.77318
05:11:54|0.77318
05:11:55|0.77318
05:11:56|0.77318
05:11:57|0.77318
05:11:59|0.77318
05:12:00|0.77329
05:12:00|0.77329
05:12:01|0.77329
05:12:02|0.77341
05:12:04|0.77341
05:12:05|0.77341
05:12:06|0.77341
05:12:07|0.77341
05:12:08|0.77395
05:12:09|0.77429
05:12:09|0.77429
05:12:11|0.77429
05:12:11|0.77429
05:12:13|0.77429
05:12:14|0.77449
05:12:14|0.77449
05:12:15|0.77429
05:12:16|0.77429
05:12:18|0.77429
05:12:19|0.77429
05:12:20|0.77429
05:12:21|0.77429
05:12:23|0.77429
05:12:23|0.77429
05:12:24|0.77429
05:12:26|0.77429
05:12:26|0.77429
05:12:27|0.77429
05:12:28|0.77429
05:12:29|0.77429
05:12:30|0.77429
05:12:32|0.77364
05:12:32|0.77364
05:12:33|0.77241
05:12:34|0.77241
05:12:35|0.77241
05:12:36|0.77241
05:12:37|0.77241
05:12:39|0.77241
05:12:40|0.77241
05:12:41|0.77228
05:12:43|0.77161
05:12:43|0.77161
05:12:45|0.77132
05:12:46|0.77132
05:12:47|0.76999
05:12:49|0.76999
05:12:50|0.76999
05:12:50|0.76999
05:12:52|0.76901
05:12:53|0.76901
05:12:53|0.76901
05:12:54|0.77006
05:12:56|0.76976
05:12:57|0.76975
05:12:58|0.76865
05:12:59|0.76913
05:12:59|0.76913
05:13:01|0.76759
05:13:02|0.7683
05:13:03|0.76874
05:13:04|0.7684
05:13:05|0.7684
05:13:06|0.7684
05:13:07|0.76923
05:13:07|0.76923
05:13:09|0.76933
05:13:10|0.76933
05:13:11|0.76933
05:13:12|0.76933
05:13:13|0.76933
05:13:14|0.76933
05:13:15|0.76933
05:13:16|0.77039
05:13:17|0.77039
05:13:18|0.77039
05:13:18|0.77009
05:13:21|0.77009
05:13:21|0.77009
05:13:22|0.76932
05:13:24|0.76932
05:13:24|0.76932
05:13:25|0.76932
05:13:26|0.76892
05:13:28|0.76892
05:13:28|0.76892
05:13:29|0.76892
05:13:30|0.76892
05:13:32|0.76892
05:13:33|0.76892
05:13:34|0.76892
05:13:35|0.76826
05:13:35|0.76826
05:13:36|0.76825
05:13:38|0.76825
05:13:39|0.76825
05:13:40|0.76881
05:13:41|0.76925
05:13:43|0.76925
05:13:44|0.76925
05:13:45|0.76925
05:13:45|0.7701
05:13:46|0.7701
05:13:48|0.7701
05:13:48|0.7701
05:13:50|0.7701
05:13:51|0.7701
05:13:52|0.7701
05:13:52|0.7701
05:13:53|0.7701
05:13:55|0.77039
05:13:56|0.77077
05:13:57|0.77077
05:13:58|0.77077
05:13:58|0.77077
05:14:00|0.77077
05:14:01|0.77077
05:14:02|0.77077
05:14:04|0.77077
05:14:04|0.77067
05:14:05|0.77067
05:14:07|0.77067
05:14:07|0.77067
05:14:08|0.77067
05:14:09|0.77016
05:14:11|0.77016
05:14:11|0.77016
05:14:12|0.77016
05:14:13|0.77016
05:14:14|0.77016
05:14:16|0.77016
05:14:17|0.77016
05:14:18|0.77077
05:14:19|0.77077
05:14:20|0.77077
05:14:20|0.77077
05:14:22|0.77077
05:14:22|0.77077
05:14:23|0.76971
05:14:25|0.76991
05:14:26|0.76991
05:14:27|0.76991
05:14:28|0.76991
05:14:29|0.76991
05:14:30|0.76991
05:14:31|0.76991
05:14:32|0.76991
05:14:33|0.76991
05:14:34|0.76991
05:14:35|0.76991
05:14:36|0.76991
05:14:37|0.76991
05:14:38|0.76991
05:14:39|0.76979
05:14:40|0.77012
05:14:41|0.77012
05:14:42|0.77012
05:14:43|0.77112
05:14:45|0.77112
05:14:46|0.77109
05:14:47|0.77109
05:14:48|0.77109
05:14:50|0.77109
05:14:50|0.77109
05:14:52|0.77109
05:14:53|0.77109
05:14:53|0.77109
05:14:55|0.77109
05:14:55|0.77109
05:14:57|0.77109
05:14:58|0.77109
05:14:59|0.77109
05:15:01|0.77109
05:15:01|0.77109
05:15:03|0.77109
05:15:04|0.77177
05:15:05|0.77177
05:15:06|0.77237
05:15:06|0.77237
05:15:07|0.77237
05:15:08|0.77237
05:15:09|0.77237
05:15:10|0.77264
05:15:12|0.77151
05:15:12|0.77109
05:15:13|0.77109
05:15:14|0.77139
05:15:15|0.77139
05:15:16|0.77139
05:15:17|0.77139
05:15:18|0.77139
05:15:19|0.77139
05:15:21|0.77101
05:15:21|0.77101
05:15:23|0.77149
05:15:24|0.77149
05:15:24|0.77149
05:15:25|0.77149
05:15:26|0.77149
05:15:28|0.77149
05:15:29|0.77149
05:15:30|0.77149
05:15:31|0.77205
05:15:32|0.77205
05:15:33|0.77205
05:15:34|0.77205
05:15:35|0.77068
05:15:36|0.7703
05:15:37|0.7703
05:15:38|0.7703
05:15:39|0.77035
05:15:40|0.77084
05:15:41|0.77084
05:15:42|0.77084
05:15:44|0.77084
05:15:44|0.77117
05:15:46|0.77117
05:15:47|0.77117
05:15:48|0.77117
05:15:49|0.77117
05:15:50|0.77117
05:15:51|0.77144
05:15:52|0.77144
05:15:53|0.77144
05:15:54|0.77144
05:15:55|0.77144
05:15:56|0.77144
05:15:57|0.77141
05:15:58|0.77163
05:15:59|0.77173
05:16:00|0.77173
05:16:01|0.77177
05:16:02|0.77188
05:16:03|0.77261
05:16:04|0.77261
05:16:05|0.7732
05:16:06|0.77327
05:16:07|0.7744
05:16:08|0.7744
05:16:09|0.77496
05:16:10|0.77508
05:16:12|0.77565
05:16:13|0.776
05:16:13|0.77583
05:16:14|0.77583
05:16:16|0.77511
05:16:16|0.77441
05:16:17|0.77461
05:16:19|0.77465
05:16:19|0.77465
05:16:20|0.77455
05:16:22|0.77455
05:16:22|0.77447
05:16:24|0.77429
05:16:25|0.77327
05:16:26|0.77279
05:16:26|0.77279
05:16:28|0.77279
05:16:29|0.77085
05:16:30|0.77081
05:16:30|0.77128
05:16:32|0.77142
05:16:33|0.77142
05:16:33|0.77129
05:16:35|0.77095
05:16:36|0.77095
05:16:37|0.77117
05:16:38|0.77117
05:16:39|0.77117
05:16:40|0.77157
05:16:41|0.77157
05:16:42|0.77157
05:16:43|0.77205
05:16:44|0.77205
05:16:46|0.77205
05:16:46|0.77205
05:16:47|0.77205
05:16:49|0.77205
05:16:50|0.77205
05:16:51|0.772
05:16:52|0.772
05:16:53|0.772
05:16:54|0.77123
05:16:55|0.77123
05:16:56|0.77123
05:16:57|0.77123
05:16:58|0.77123
05:17:00|0.77101
05:17:00|0.77101
05:17:01|0.77103
05:17:02|0.77125
05:17:03|0.77125
05:17:05|0.77125
05:17:06|0.7713
05:17:07|0.77173
05:17:07|0.77173
05:17:09|0.77244
05:17:10|0.77244
05:17:11|0.77126
05:17:12|0.77102
05:17:13|0.77102
05:17:14|0.77037
05:17:15|0.77037
05:17:16|0.77077
05:17:17|0.77077
05:17:18|0.77077
05:17:19|0.77077
05:17:20|0.77077
05:17:21|0.77077
05:17:22|0.77164
05:17:23|0.77164
05:17:24|0.77164
05:17:25|0.77164
05:17:26|0.77135
05:17:27|0.77135
05:17:28|0.77047
05:17:29|0.77049
05:17:30|0.77024
05:17:31|0.77024
05:17:32|0.7701
05:17:33|0.77
05:17:34|0.77
05:17:35|0.7696
05:17:37|0.7696
05:17:38|0.7696
05:17:38|0.76933
05:17:40|0.76966
05:17:41|0.76998
05:17:41|0.7698
05:17:42|0.76918
05:17:43|0.76918
05:17:44|0.76918
05:17:46|0.76918
05:17:47|0.76918
05:17:48|0.76918
05:17:49|0.76918
05:17:50|0.76918
05:17:51|0.76918
05:17:52|0.76881
05:17:53|0.76881
05:17:54|0.76867
05:17:55|0.76874
05:17:56|0.76874
05:17:58|0.76907
05:17:59|0.76907
05:18:00|0.76907
05:18:01|0.76907
05:18:02|0.76907
05:18:03|0.76907
05:18:04|0.76907
05:18:05|0.76907
05:18:06|0.76907
05:18:07|0.76805
05:18:08|0.76805
05:18:09|0.76837
05:18:10|0.76837
05:18:11|0.76839
05:18:12|0.769
05:18:13|0.76896
05:18:14|0.76896
05:18:15|0.76829
05:18:16|0.76869
05:18:18|0.76869
05:18:18|0.76854
05:18:19|0.76854
05:18:21|0.76854
05:18:21|0.76805
05:18:22|0.76805
05:18:23|0.76805
05:18:24|0.76805
05:18:26|0.76805
05:18:26|0.76805
05:18:28|0.76805
05:18:29|0.76805
05:18:29|0.76735
05:18:30|0.76736
05:18:31|0.76736
05:18:32|0.76734
05:18:33|0.76752
05:18:34|0.76752
05:18:36|0.76752
05:18:37|0.76752
05:18:37|0.76752
05:18:38|0.76742
05:18:39|0.76625
05:18:40|0.7669
05:18:42|0.76697
05:18:43|0.76697
05:18:43|0.76697
05:18:45|0.7673
05:18:45|0.7673
05:18:46|0.7673
05:18:47|0.76656
05:18:49|0.76654
05:18:50|0.76654
05:18:51|0.76624
05:18:52|0.76642
05:18:53|0.76716
05:18:54|0.76716
05:18:55|0.76716
05:18:56|0.76732
05:18:57|0.76714
05:18:58|0.76714
05:18:59|0.76714
05:19:01|0.76714
05:19:02|0.76716
05:19:03|0.76686
05:19:03|0.76797
05:19:04|0.76797
05:19:05|0.76797
05:19:06|0.76829
05:19:07|0.76848
05:19:08|0.7686
05:19:10|0.76845
05:19:10|0.76845
05:19:11|0.76845
05:19:12|0.76845
05:19:13|0.76845
05:19:15|0.76751
05:19:15|0.76751
05:19:17|0.76751
05:19:17|0.76751
05:19:19|0.76751
05:19:19|0.76751
05:19:20|0.76751
05:19:22|0.76728
05:19:23|0.76728
05:19:23|0.76728
05:19:24|0.76699
05:19:26|0.76699
05:19:27|0.76699
05:19:28|0.76652
05:19:29|0.76645
05:19:30|0.76645
05:19:31|0.76715
05:19:32|0.76715
05:19:33|0.76811
05:19:34|0.76811
05:19:35|0.76725
05:19:36|0.76725
05:19:37|0.76725
05:19:38|0.76725
05:19:39|0.76725
05:19:40|0.76725
05:19:41|0.76793
05:19:42|0.76793
05:19:43|0.76793
05:19:44|0.76793
05:19:45|0.76793
05:19:46|0.76793
05:19:47|0.76793
05:19:48|0.76771
05:19:50|0.76771
05:19:51|0.76771
05:19:52|0.76771
05:19:53|0.76771
05:19:54|0.76801
05:19:55|0.76779
05:19:56|0.76779
05:19:57|0.76825
05:19:59|0.76893
05:19:59|0.76893
05:20:00|0.76893
05:20:01|0.76893
05:20:02|0.76893
05:20:03|0.76893
05:20:04|0.76893
05:20:05|0.76843
05:20:07|0.76843
05:20:08|0.76803
05:20:09|0.76803
05:20:09|0.76771
05:20:10|0.76731
05:20:11|0.76731
05:20:13|0.76731
05:20:13|0.76749
05:20:14|0.76749
05:20:15|0.76749
05:20:16|0.76749
05:20:17|0.76749
05:20:18|0.76749
05:20:19|0.76746
05:20:20|0.76746
05:20:21|0.76671
05:20:22|0.76636
05:20:24|0.76602
05:20:24|0.76602
05:20:25|0.76601
05:20:26|0.76601
05:20:28|0.76601
05:20:28|0.76602
05:20:29|0.76602
05:20:30|0.76602
05:20:31|0.76602
05:20:32|0.76628
05:20:33|0.76622
05:20:35|0.76595
05:20:36|0.76595
05:20:36|0.76467
05:20:37|0.76468
05:20:39|0.76489
05:20:39|0.7644
05:20:40|0.76458
05:20:41|0.76522
05:20:42|0.76522
05:20:43|0.76522
05:20:44|0.76522
05:20:45|0.76522
05:20:46|0.76528
05:20:47|0.76526
05:20:50|0.76545
05:20:51|0.76486
05:20:52|0.76486
05:20:53|0.76486
05:20:54|0.76502
05:20:55|0.76502
05:20:56|0.76468
05:20:57|0.76453
05:20:58|0.76453
05:20:59|0.76432
05:21:01|0.76432
05:21:02|0.76373
05:21:02|0.76479
05:21:04|0.765
05:21:04|0.76503
05:21:06|0.76503
05:21:07|0.76503
05:21:08|0.76503
05:21:09|0.76503
05:21:10|0.76503
05:21:11|0.76503
05:21:12|0.76503
05:21:13|0.76503
05:21:14|0.76503
05:21:15|0.76452
05:21:17|0.7628
05:21:17|0.76277
05:21:19|0.76325
05:21:19|0.76267
05:21:20|0.76274
05:21:22|0.76235
05:21:22|0.76252
05:21:23|0.76252
05:21:25|0.76285
05:21:26|0.76292
05:21:26|0.76297
05:21:28|0.76297
05:21:28|0.76255
05:21:30|0.76255
05:21:31|0.76187
05:21:32|0.76207
05:21:32|0.76112
05:21:34|0.7617
05:21:35|0.7615
05:21:36|0.76152
05:21:37|0.76012
05:21:38|0.76008
05:21:38|0.7603
05:21:40|0.76068
05:21:41|0.76068
05:21:43|0.76084
05:21:43|0.75977
05:21:44|0.75944
05:21:45|0.75987
05:21:46|0.76
05:21:47|0.75936
05:21:48|0.75945
05:21:51|0.75945
05:21:51|0.75945
05:21:53|0.7596
05:21:54|0.75985
05:21:55|0.76029
05:21:56|0.75966
05:21:56|0.7601
05:21:58|0.7601
05:21:59|0.7601
05:21:59|0.7601
05:22:00|0.7601
05:22:01|0.75977
05:22:02|0.75972
05:22:03|0.76005
05:22:05|0.76074
05:22:05|0.76024
05:22:07|0.76093
05:22:07|0.76125
05:22:09|0.76098
05:22:09|0.76098
05:22:10|0.76098
05:22:11|0.76115
05:22:12|0.76112
05:22:14|0.76098
05:22:15|0.76121
05:22:16|0.76061
05:22:16|0.76032
05:22:19|0.76016
05:22:20|0.76053
05:22:21|0.76064
05:22:21|0.76077
05:22:23|0.76048
05:22:23|0.76049
05:22:24|0.76056
05:22:25|0.7604
05:22:26|0.76024
05:22:27|0.76053
05:22:29|0.76053
05:22:29|0.76053
05:22:30|0.76053
05:22:31|0.76053
05:22:32|0.76053
05:22:33|0.76053
05:22:35|0.76098
05:22:35|0.76075
05:22:37|0.7606
05:22:37|0.7606
05:22:38|0.7606
05:22:39|0.7606
05:22:40|0.7606
05:22:42|0.76108
05:22:42|0.76156
05:22:43|0.76183
05:22:44|0.76049
05:22:45|0.76039
05:22:46|0.76061
05:22:47|0.76061
05:22:48|0.76075
05:22:49|0.76075
05:22:51|0.75959
05:22:53|0.75957
05:22:54|0.75957
05:22:55|0.75898
05:22:56|0.7578
05:22:57|0.75815
05:22:58|0.75815
05:22:59|0.75803
05:23:00|0.75786
05:23:01|0.75786
05:23:03|0.75786
05:23:04|0.7586
05:23:04|0.75926
05:23:06|0.75938
05:23:07|0.75942
05:23:08|0.75954
05:23:09|0.75954
05:23:09|0.75946
05:23:11|0.75946
05:23:12|0.75953
05:23:12|0.75979
05:23:13|0.75963
05:23:15|0.75963
05:23:15|0.76008
05:23:16|0.76008
05:23:17|0.76008
05:23:19|0.76018
05:23:20|0.76028
05:23:21|0.76016
05:23:22|0.7603
05:23:23|0.76043
05:23:24|0.76094
05:23:25|0.76126
05:23:26|0.76126
05:23:27|0.76142
05:23:28|0.76142
05:23:29|0.7611
05:23:30|0.76102
05:23:31|0.76149
05:23:32|0.76149
05:23:33|0.76172
05:23:34|0.76182
05:23:35|0.76198
05:23:36|0.7632
05:23:37|0.76282
05:23:38|0.76314
05:23:39|0.7627
05:23:40|0.7627
05:23:42|0.76274
05:23:42|0.76286
05:23:43|0.76287
05:23:44|0.76288
05:23:45|0.76288
05:23:46|0.76288
05:23:47|0.76288
05:23:48|0.76288
05:23:49|0.76349
05:23:50|0.76349
05:23:52|0.76342
05:23:54|0.76382
05:23:55|0.76382
05:23:56|0.76364
05:23:57|0.7635
05:23:58|0.76366
05:23:59|0.76382
05:24:00|0.76374
05:24:01|0.7646
05:24:01|0.76434
05:24:03|0.76398
05:24:04|0.76397
05:24:05|0.76339
05:24:06|0.76339
05:24:07|0.76334
05:24:08|0.76334
05:24:09|0.76434
05:24:10|0.76434
05:24:11|0.76446
05:24:12|0.76446
05:24:13|0.76446
05:24:14|0.76459
05:24:16|0.76362
05:24:16|0.76393
05:24:18|0.76446
05:24:19|0.76446
05:24:20|0.7643
05:24:21|0.76398
05:24:22|0.76405
05:24:22|0.76398
05:24:24|0.76398
05:24:24|0.76398
05:24:26|0.76398
05:24:27|0.76422
05:24:28|0.76422
05:24:29|0.76422
05:24:30|0.76419
05:24:30|0.76419
05:24:32|0.76419
05:24:33|0.76377
05:24:34|0.76377
05:24:35|0.76377
05:24:36|0.76377
05:24:37|0.76362
05:24:38|0.76362
05:24:39|0.76362
05:24:40|0.76351
05:24:41|0.7627
05:24:41|0.7627
05:24:42|0.76346
05:24:44|0.76346
05:24:45|0.76346
05:24:46|0.76391
05:24:47|0.76391
05:24:47|0.76391
05:24:49|0.76391
05:24:50|0.76459
05:24:50|0.76459
05:24:51|0.76459
05:24:53|0.76459
05:24:54|0.76459
05:24:55|0.76459
05:24:56|0.76459
05:24:58|0.76459
05:24:58|0.76432
05:25:00|0.76432
05:25:01|0.76432
05:25:01|0.76432
05:25:03|0.76439
05:25:04|0.76367
05:25:06|0.76347
05:25:06|0.76381
05:25:07|0.76374
05:25:08|0.76374
05:25:09|0.76374
05:25:11|0.76344
05:25:12|0.76344
05:25:12|0.76344
05:25:14|0.76344
05:25:15|0.76303
05:25:15|0.76303
05:25:17|0.76303
05:25:17|0.76303
05:25:18|0.76283
05:25:20|0.76305
05:25:22|0.76303
05:25:22|0.76303
05:25:23|0.76303
05:25:24|0.76303
05:25:25|0.76303
05:25:26|0.76303
05:25:28|0.76303
05:25:28|0.76303
05:25:30|0.76303
05:25:31|0.76303
05:25:31|0.76303
05:25:33|0.76303
05:25:34|0.7619
05:25:35|0.76199
05:25:36|0.76228
05:25:37|0.76228
05:25:38|0.76233
05:25:38|0.76237
05:25:39|0.76237
05:25:41|0.76237
05:25:42|0.76241
05:25:43|0.76239
05:25:43|0.76233
05:25:45|0.76302
05:25:46|0.76366
05:25:47|0.76364
05:25:48|0.76364
05:25:49|0.76371
05:25:50|0.76371
05:25:51|0.76371
05:25:52|0.76334
05:25:53|0.76318
05:25:55|0.76333
05:25:55|0.76318
05:25:56|0.76223
05:25:59|0.76266
05:25:59|0.76278
05:26:00|0.76278
05:26:01|0.76217
05:26:02|0.76223
05:26:04|0.76259
05:26:04|0.76278
05:26:06|0.76278
05:26:07|0.76278
05:26:07|0.76278
05:26:09|0.76249
05:26:10|0.76234
05:26:11|0.76262
05:26:12|0.76262
05:26:13|0.76217
05:26:14|0.76279
05:26:15|0.76294
05:26:16|0.76243
05:26:17|0.76406
05:26:18|0.76366
05:26:20|0.76366
05:26:21|0.76335
05:26:21|0.76314
05:26:22|0.7631
05:26:23|0.76314
05:26:24|0.76314
05:26:26|0.76314
05:26:27|0.76391
05:26:28|0.76414
05:26:28|0.76414
05:26:29|0.76414
05:26:31|0.76437
05:26:32|0.76437
05:26:33|0.76344
05:26:34|0.76346
05:26:35|0.76364
05:26:36|0.76364
05:26:37|0.76324
05:26:37|0.76324
05:26:39|0.76324
05:26:40|0.76324
05:26:40|0.76324
05:26:42|0.76309
05:26:43|0.76309
05:26:43|0.76309
05:26:45|0.76309
05:26:46|0.76298
05:26:47|0.76298
05:26:47|0.7621
05:26:49|0.7621
05:26:50|0.7621
05:26:51|0.7621
05:26:51|0.7621
05:26:53|0.7621
05:26:54|0.76252
05:26:56|0.76252
05:26:56|0.76237
05:26:57|0.76237
05:26:58|0.76237
05:26:59|0.76237
05:27:01|0.76237
05:27:01|0.76236
05:27:03|0.76186
05:27:03|0.76186
05:27:04|0.76198
05:27:06|0.76198
05:27:07|0.76213
05:27:08|0.76148
05:27:09|0.76172
05:27:10|0.762
05:27:11|0.76164
05:27:12|0.76164
05:27:13|0.76164
05:27:15|0.76164
05:27:15|0.76164
05:27:17|0.76177
05:27:17|0.76177
05:27:18|0.76177
05:27:20|0.76177
05:27:21|0.76213
05:27:22|0.76247
05:27:23|0.76247
05:27:24|0.76247
05:27:25|0.76077
05:27:26|0.76123
05:27:27|0.76142
05:27:28|0.76142
05:27:29|0.76142
05:27:30|0.76143
05:27:31|0.76143
05:27:32|0.76143
05:27:33|0.76118
05:27:34|0.76118
05:27:35|0.76118
05:27:36|0.76118
05:27:37|0.76118
05:27:38|0.76082
05:27:39|0.76082
05:27:40|0.76082
05:27:41|0.76119
05:27:42|0.76119
05:27:43|0.76126
05:27:44|0.76126
05:27:45|0.76148
05:27:46|0.76148
05:27:47|0.76211
05:27:48|0.76198
05:27:49|0.76198
05:27:50|0.76198
05:27:51|0.76198
05:27:52|0.76198
05:27:53|0.76198
05:27:54|0.76158
05:27:55|0.76158
05:27:56|0.76158
05:27:57|0.76217
05:27:59|0.76278
05:28:00|0.76278
05:28:01|0.76278
05:28:02|0.7624
05:28:03|0.76275
05:28:04|0.76267
05:28:06|0.76278
05:28:06|0.76278
05:28:08|0.76278
05:28:08|0.76317
05:28:09|0.7639
05:28:11|0.7639
05:28:12|0.764
05:28:13|0.764
05:28:14|0.76419
05:28:15|0.7642
05:28:16|0.76454
05:28:17|0.76438
05:28:18|0.7644
05:28:19|0.7644
05:28:20|0.765
05:28:21|0.765
05:28:22|0.76609
05:28:23|0.76624
05:28:24|0.76704
05:28:25|0.7673
05:28:26|0.76727
05:28:27|0.76744
05:28:28|0.76744
05:28:29|0.76744
05:28:30|0.76723
05:28:31|0.76686
05:28:32|0.76686
05:28:33|0.76686
05:28:34|0.76686
05:28:35|0.76672
05:28:36|0.76672
05:28:37|0.76672
05:28:38|0.76646
05:28:40|0.76646
05:28:40|0.76646
05:28:41|0.76646
05:28:43|0.7667
05:28:43|0.7665
05:28:44|0.76466
05:28:45|0.7637
05:28:46|0.76292
05:28:47|0.76292
05:28:48|0.76294
05:28:49|0.76398
05:28:50|0.76398
05:28:51|0.76414
05:28:52|0.76414
05:28:53|0.76414
05:28:54|0.76414
05:28:55|0.76414
05:28:57|0.76459
05:28:59|0.76453
05:29:00|0.76447
05:29:00|0.76452
05:29:02|0.76488
05:29:03|0.7641
05:29:04|0.7641
05:29:06|0.76311
05:29:06|0.7637
05:29:07|0.76389
05:29:08|0.76389
05:29:09|0.76404
05:29:11|0.76404
05:29:12|0.76387
05:29:13|0.76387
05:29:14|0.76387
05:29:15|0.76387
05:29:16|0.76463
05:29:17|0.76502
05:29:18|0.76502
05:29:19|0.76502
05:29:20|0.76489
05:29:21|0.76489
05:29:22|0.76423
05:29:23|0.76356
05:29:25|0.76356
05:29:26|0.76334
05:29:26|0.76356
05:29:27|0.76228
05:29:29|0.76261
05:29:30|0.7629
05:29:31|0.76336
05:29:32|0.76336
05:29:32|0.76336
05:29:34|0.76336
05:29:35|0.76336
05:29:36|0.76389
05:29:37|0.76411
05:29:38|0.76388
05:29:38|0.76388
05:29:40|0.76409
05:29:41|0.76409
05:29:42|0.76409
05:29:43|0.76409
05:29:43|0.76409
05:29:44|0.76396
05:29:46|0.76396
05:29:47|0.76396
05:29:48|0.76396
05:29:49|0.76396
05:29:50|0.76355
05:29:51|0.76332
05:29:52|0.76332
05:29:53|0.76332
05:29:53|0.7629
05:29:55|0.7629
05:29:56|0.7629
05:29:57|0.7629
05:29:58|0.7627
05:29:59|0.7627
05:30:00|0.76226
05:30:00|0.7623
05:30:02|0.76227
05:30:03|0.76227
05:30:04|0.76269
05:30:05|0.76299
05:30:06|0.76269
05:30:07|0.76284
05:30:08|0.76284
05:30:09|0.76318
05:30:10|0.76318
05:30:11|0.76318
05:30:12|0.76318
05:30:13|0.76324
05:30:14|0.76332
05:30:15|0.76332
05:30:16|0.76332
05:30:17|0.76318
05:30:18|0.76313
05:30:19|0.76314
05:30:20|0.76314
05:30:21|0.76314
05:30:22|0.76289
05:30:23|0.76254
05:30:24|0.76254
05:30:25|0.76254
05:30:26|0.76219
05:30:27|0.76219
05:30:28|0.76219
05:30:29|0.76198
05:30:30|0.76196
05:30:31|0.76208
05:30:32|0.76208
05:30:33|0.762
05:30:34|0.762
05:30:35|0.76207
05:30:36|0.76207
05:30:37|0.76207
05:30:38|0.76171
05:30:39|0.76178
05:30:40|0.76178
05:30:41|0.76178
05:30:42|0.76178
05:30:43|0.76197
05:30:44|0.76165
05:30:45|0.76205
05:30:46|0.76205
05:30:47|0.7619
05:30:48|0.76181
05:30:49|0.76181
05:30:50|0.76181
05:30:51|0.76206
05:30:52|0.76206
05:30:53|0.76206
05:30:54|0.76206
05:30:55|0.76206
05:30:56|0.76206
05:30:57|0.76206
05:30:58|0.76192
05:30:59|0.76192
05:31:01|0.76192
05:31:02|0.76192
05:31:04|0.76192
05:31:04|0.76192
05:31:05|0.76192
05:31:07|0.76192
05:31:08|0.76197
05:31:09|0.76197
05:31:09|0.76197
05:31:10|0.76174
05:31:11|0.76174
05:31:13|0.76174
05:31:13|0.76197
05:31:15|0.76197
05:31:15|0.76197
05:31:16|0.76186
05:31:17|0.76186
05:31:19|0.7616
05:31:20|0.76035
05:31:20|0.76035
05:31:22|0.76021
05:31:23|0.76043
05:31:23|0.76002
05:31:25|0.76045
05:31:25|0.76045
05:31:27|0.76017
05:31:27|0.75962
05:31:29|0.75915
05:31:30|0.7592
05:31:30|0.75972
05:31:31|0.76005
05:31:33|0.76005
05:31:33|0.76005
05:31:34|0.76005
05:31:36|0.75996
05:31:37|0.76014
05:31:38|0.75933
05:31:39|0.75982
05:31:39|0.75927
05:31:41|0.75932
05:31:43|0.75907
05:31:43|0.75913
05:31:44|0.75913
05:31:46|0.7592
05:31:46|0.7592
05:31:47|0.7595
05:31:48|0.7595
05:31:49|0.75904
05:31:50|0.75873
05:31:51|0.75867
05:31:53|0.75867
05:31:54|0.75867
05:31:55|0.75872
05:31:56|0.75872
05:31:57|0.75889
05:31:58|0.75889
05:31:59|0.75889
05:32:01|0.75854
05:32:03|0.75915
05:32:03|0.75915
05:32:04|0.75951
05:32:06|0.75886
05:32:07|0.7586
05:32:08|0.7586
05:32:09|0.7586
05:32:10|0.7586
05:32:11|0.75755
05:32:12|0.75701
05:32:12|0.75702
05:32:14|0.75702
05:32:14|0.75684
05:32:16|0.75684
05:32:17|0.75639
05:32:19|0.75656
05:32:19|0.75581
05:32:21|0.7559
05:32:22|0.75472
05:32:23|0.75466
05:32:24|0.75576
05:32:25|0.75567
05:32:26|0.75551
05:32:27|0.75494
05:32:28|0.75351
05:32:29|0.75408
05:32:30|0.75411
05:32:31|0.75405
05:32:32|0.75419
05:32:33|0.75419
05:32:34|0.7548
05:32:35|0.7548
05:32:36|0.75487
05:32:37|0.75434
05:32:38|0.75434
05:32:39|0.7543
05:32:40|0.7543
05:32:41|0.7543
05:32:42|0.7543
05:32:43|0.75433
05:32:44|0.75433
05:32:45|0.75433
05:32:47|0.75433
05:32:47|0.7517
05:32:48|0.74607
05:32:49|0.74559
05:32:51|0.74482
05:32:51|0.74527
05:32:52|0.74586
05:32:54|0.74601
05:32:55|0.74539
05:32:55|0.7459
05:32:56|0.74626
05:32:58|0.7464
05:32:58|0.74745
05:33:00|0.74577
05:33:01|0.74606
05:33:01|0.74618
05:33:03|0.74713
05:33:03|0.7464
05:33:05|0.74724
05:33:06|0.74713
05:33:07|0.74713
05:33:07|0.74709
05:33:09|0.74699
05:33:10|0.74695
05:33:11|0.74685
05:33:12|0.74646
05:33:13|0.74687
05:33:14|0.74659
05:33:15|0.74675
05:33:16|0.74675
05:33:17|0.74645
05:33:18|0.74709
05:33:20|0.74668
05:33:20|0.74668
05:33:22|0.7468
05:33:23|0.74716
05:33:23|0.74716
05:33:24|0.74392
05:33:25|0.74473
05:33:26|0.74474
05:33:27|0.7456
05:33:28|0.74537
05:33:29|0.74602
05:33:30|0.74602
05:33:31|0.74598
05:33:32|0.74598
05:33:33|0.74605
05:33:34|0.74618
05:33:35|0.74742
05:33:36|0.74677
05:33:37|0.74677
05:33:39|0.7468
05:33:40|0.74692
05:33:41|0.74696
05:33:42|0.74659
05:33:42|0.74666
05:33:43|0.74668
05:33:44|0.74675
05:33:46|0.74675
05:33:47|0.74648
05:33:47|0.74648
05:33:49|0.7464
05:33:50|0.74653
05:33:50|0.74633
05:33:52|0.74633
05:33:53|0.74698
05:33:54|0.74668
05:33:54|0.74682
05:33:56|0.74707
05:33:56|0.74708
05:33:58|0.74728
05:33:59|0.74701
05:33:59|0.74701
05:34:01|0.74706
05:34:03|0.74724
05:34:03|0.7473
05:34:05|0.74664
05:34:07|0.74664
05:34:08|0.74667
05:34:09|0.74716
05:34:10|0.74728
05:34:11|0.7473
05:34:12|0.7468
05:34:13|0.7468
05:34:14|0.7468
05:34:16|0.74732
05:34:16|0.74783
05:34:17|0.74807
05:34:18|0.74807
05:34:19|0.74807
05:34:21|0.74807
05:34:21|0.74807
05:34:23|0.74807
05:34:23|0.74807
05:34:25|0.74807
05:34:25|0.74807
05:34:26|0.74791
05:34:27|0.7479
05:34:28|0.74789
05:34:30|0.74789
05:34:30|0.74724
05:34:32|0.7474
05:34:32|0.7474
05:34:33|0.7471
05:34:34|0.7474
05:34:36|0.7474
05:34:37|0.7474
05:34:37|0.74732
05:34:38|0.74767
05:34:39|0.74775
05:34:41|0.74784
05:34:41|0.7476
05:34:42|0.7476
05:34:43|0.7476
05:34:44|0.7476
05:34:46|0.74793
05:34:46|0.74793
05:34:47|0.74734
05:34:48|0.74756
05:34:50|0.74687
05:34:51|0.7468
05:34:52|0.7475
05:34:53|0.7475
05:34:54|0.74768
05:34:55|0.74777
05:34:56|0.74831
05:34:57|0.74834
05:34:57|0.74856
05:34:59|0.74856
05:34:59|0.74832
05:35:00|0.74837
05:35:02|0.74824
05:35:04|0.74805
05:35:04|0.74805
05:35:06|0.74818
05:35:06|0.74818
05:35:08|0.7487
05:35:08|0.7487
05:35:09|0.74869
05:35:11|0.7487
05:35:13|0.7486
05:35:13|0.7489
05:35:15|0.7489
05:35:15|0.74872
05:35:16|0.74932
05:35:17|0.7496
05:35:19|0.74975
05:35:19|0.74975
05:35:20|0.75052
05:35:21|0.75052
05:35:22|0.75085
05:35:24|0.75073
05:35:24|0.74923
05:35:25|0.74923
05:35:27|0.74941
05:35:27|0.74939
05:35:29|0.74939
05:35:29|0.74939
05:35:31|0.74905
05:35:31|0.74905
05:35:32|0.74905
05:35:34|0.74916
05:35:35|0.74916
05:35:35|0.74926
05:35:36|0.74856
05:35:37|0.7487
05:35:39|0.74835
05:35:40|0.74831
05:35:40|0.74831
05:35:42|0.74841
05:35:42|0.74841
05:35:43|0.74841
05:35:45|0.74841
05:35:45|0.74841
05:35:47|0.74847
05:35:47|0.74851
05:35:49|0.74823
05:35:50|0.74848
05:35:51|0.74926
05:35:52|0.74961
05:35:53|0.74961
05:35:54|0.74961
05:35:55|0.74961
05:35:56|0.74961
05:35:57|0.75016
05:35:58|0.75016
05:35:59|0.75026
05:36:00|0.75026
05:36:01|0.75036
05:36:02|0.75036
05:36:03|0.75029
05:36:05|0.75007
05:36:05|0.75007
05:36:07|0.75007
05:36:08|0.74979
05:36:09|0.74933
05:36:10|0.74946
05:36:11|0.74946
05:36:12|0.74951
05:36:13|0.74924
05:36:14|0.74924
05:36:15|0.74897
05:36:16|0.74897
05:36:18|0.74897
05:36:18|0.74905
05:36:20|0.74905
05:36:21|0.74905
05:36:22|0.74905
05:36:22|0.74905
05:36:23|0.74923
05:36:25|0.74848
05:36:25|0.74646
05:36:27|0.74626
05:36:27|0.7465
05:36:29|0.74692
05:36:29|0.74692
05:36:30|0.74675
05:36:32|0.74676
05:36:33|0.74684
05:36:34|0.74684
05:36:35|0.74691
05:36:35|0.7467
05:36:37|0.74669
05:36:38|0.7463
05:36:39|0.74666
05:36:40|0.74607
05:36:41|0.74647
05:36:42|0.74669
05:36:43|0.74639
05:36:43|0.74664
05:36:44|0.74658
05:36:45|0.74658
05:36:46|0.74683
05:36:47|0.74683
05:36:48|0.74683
05:36:50|0.74637
05:36:50|0.74712
05:36:51|0.74712
05:36:53|0.74749
05:36:55|0.74749
05:36:56|0.74777
05:36:56|0.74777
05:36:57|0.74777
05:36:58|0.74777
05:36:59|0.74777
05:37:01|0.74805
05:37:02|0.74806
05:37:03|0.74793
05:37:04|0.74793
05:37:06|0.74837
05:37:07|0.74805
05:37:09|0.74848
05:37:09|0.74848
05:37:11|0.74848
05:37:11|0.74848
05:37:13|0.74848
05:37:14|0.74902
05:37:15|0.74915
05:37:15|0.74937
05:37:16|0.74913
05:37:17|0.74913
05:37:19|0.74913
05:37:20|0.74951
05:37:20|0.74951
05:37:22|0.74967
05:37:22|0.74967
05:37:24|0.74967
05:37:24|0.7496
05:37:25|0.74959
05:37:26|0.74959
05:37:28|0.74959
05:37:29|0.74959
05:37:29|0.74959
05:37:31|0.74911
05:37:31|0.74863
05:37:33|0.74932
05:37:34|0.74932
05:37:35|0.74911
05:37:35|0.74911
05:37:37|0.74904
05:37:37|0.74895
05:37:39|0.74895
05:37:39|0.749
05:37:40|0.749
05:37:42|0.74918
05:37:43|0.74887
05:37:43|0.7489
05:37:45|0.74908
05:37:46|0.7491
05:37:47|0.74897
05:37:48|0.74863
05:37:49|0.74863
05:37:49|0.74784
05:37:51|0.74779
05:37:51|0.74745
05:37:52|0.74745
05:37:54|0.7473
05:37:55|0.74714
05:37:56|0.74745
05:37:57|0.74745
05:37:58|0.74745
05:37:59|0.74745
05:38:00|0.74745
05:38:01|0.74745
05:38:02|0.74708
05:38:03|0.747
05:38:04|0.7475
05:38:05|0.7475
05:38:06|0.7475
05:38:07|0.74776
05:38:08|0.74781
05:38:09|0.74781
05:38:10|0.74781
05:38:11|0.74781
05:38:12|0.74798
05:38:13|0.74798
05:38:14|0.74798
05:38:15|0.74798
05:38:16|0.74798
05:38:17|0.74798
05:38:18|0.7485
05:38:19|0.74833
05:38:20|0.74812
05:38:22|0.74834
05:38:23|0.74862
05:38:23|0.74857
05:38:25|0.74876
05:38:26|0.74883
05:38:27|0.74902
05:38:27|0.74902
05:38:28|0.74902
05:38:29|0.74902
05:38:31|0.74902
05:38:32|0.7491
05:38:33|0.74853
05:38:34|0.74853
05:38:35|0.74862
05:38:36|0.74862
05:38:37|0.74861
05:38:38|0.74858
05:38:39|0.74864
05:38:39|0.74854
05:38:41|0.74865
05:38:42|0.74865
05:38:43|0.74887
05:38:44|0.74887
05:38:45|0.74892
05:38:45|0.74892
05:38:47|0.74919
05:38:47|0.74919
05:38:48|0.74956
05:38:49|0.74948
05:38:51|0.74948
05:38:52|0.74948
05:38:53|0.74959
05:38:54|0.74945
05:38:54|0.74945
05:38:56|0.74948
05:38:57|0.74966
05:38:58|0.74966
05:38:58|0.74963
05:38:59|0.7488
05:39:01|0.7488
05:39:02|0.74868
05:39:03|0.74834
05:39:04|0.74834
05:39:05|0.74834
05:39:06|0.74863
05:39:08|0.74839
05:39:09|0.74844
05:39:10|0.74843
05:39:10|0.74834
05:39:12|0.74834
05:39:13|0.74841
05:39:14|0.74841
05:39:14|0.74851
05:39:16|0.74851
05:39:17|0.74851
05:39:19|0.74851
05:39:19|0.7477
05:39:20|0.7476
05:39:22|0.7476
05:39:22|0.7476
05:39:24|0.74803
05:39:25|0.74814
05:39:25|0.74814
05:39:26|0.74814
05:39:27|0.74855
05:39:28|0.74855
05:39:30|0.74861
05:39:30|0.74883
05:39:31|0.74883
05:39:33|0.74883
05:39:34|0.74883
05:39:35|0.74897
05:39:35|0.74801
05:39:36|0.7489
05:39:37|0.74878
05:39:38|0.74878
05:39:41|0.74871
05:39:41|0.74886
05:39:42|0.74891
05:39:44|0.74922
05:39:44|0.74923
05:39:46|0.74923
05:39:47|0.74923
05:39:48|0.74921
05:39:49|0.74909
05:39:49|0.74917
05:39:51|0.74917
05:39:51|0.74917
05:39:53|0.74917
05:39:54|0.74926
05:39:54|0.74926
05:39:55|0.74918
05:39:57|0.74918
05:39:58|0.74918
05:39:58|0.74918
05:40:00|0.74924
05:40:00|0.74924
05:40:02|0.74935
05:40:03|0.74935
05:40:03|0.74934
05:40:04|0.74946
05:40:05|0.74946
05:40:07|0.74945
05:40:09|0.74882
05:40:09|0.74875
05:40:11|0.74875
05:40:12|0.74875
05:40:13|0.74875
05:40:14|0.74918
05:40:14|0.74946
05:40:16|0.7493
05:40:18|0.74947
05:40:18|0.74947
05:40:20|0.74878
05:40:21|0.74878
05:40:22|0.74878
05:40:22|0.74878
05:40:24|0.74878
05:40:24|0.74878
05:40:26|0.74878
05:40:27|0.75015
05:40:28|0.75015
05:40:29|0.75015
05:40:30|0.75015
05:40:30|0.75015
05:40:31|0.75035
05:40:33|0.75035
05:40:34|0.75043
05:40:35|0.75023
05:40:35|0.74973
05:40:37|0.74973
05:40:38|0.74973
05:40:39|0.74973
05:40:40|0.74973
05:40:41|0.74992
05:40:42|0.75026
05:40:43|0.74941
05:40:44|0.74985
05:40:45|0.75014
05:40:46|0.75041
05:40:47|0.75083
05:40:48|0.75083
05:40:49|0.75083
05:40:50|0.75084
05:40:51|0.75084
05:40:52|0.75085
05:40:53|0.75097
05:40:54|0.75097
05:40:56|0.75111
05:40:56|0.75111
05:40:57|0.75143
05:40:58|0.75143
05:40:59|0.75134
05:41:00|0.75134
05:41:02|0.75143
05:41:02|0.75143
05:41:03|0.75097
05:41:04|0.75072
05:41:05|0.75072
05:41:06|0.75072
05:41:08|0.75072
05:41:09|0.75095
05:41:11|0.75096
05:41:12|0.75096
05:41:13|0.75107
05:41:14|0.75131
05:41:15|0.75131
05:41:16|0.75144
05:41:17|0.7517
05:41:18|0.75212
05:41:19|0.75212
05:41:20|0.75233
05:41:21|0.75213
05:41:22|0.75226
05:41:23|0.75231
05:41:24|0.75231
05:41:25|0.75231
05:41:26|0.75255
05:41:26|0.75255
05:41:28|0.75261
05:41:28|0.75261
05:41:30|0.75261
05:41:30|0.75265
05:41:32|0.75265
05:41:33|0.75265
05:41:34|0.75239
05:41:35|0.75239
05:41:36|0.75239
05:41:37|0.75239
05:41:38|0.75239
05:41:39|0.75202
05:41:40|0.75202
05:41:41|0.75236
05:41:42|0.7523
05:41:43|0.75238
05:41:44|0.75162
05:41:45|0.75177
05:41:46|0.7518
05:41:47|0.7518
05:41:48|0.7518
05:41:49|0.7518
05:41:50|0.7517
05:41:51|0.7517
05:41:52|0.7517
05:41:53|0.7517
05:41:54|0.75146
05:41:55|0.75051
05:41:56|0.75051
05:41:57|0.75051
05:41:58|0.75051
05:41:59|0.75051
05:42:00|0.75092
05:42:01|0.75121
05:42:02|0.75121
05:42:03|0.75121
05:42:04|0.75143
05:42:05|0.75143
05:42:06|0.75151
05:42:07|0.75184
05:42:08|0.75184
05:42:09|0.75176
05:42:10|0.75176
05:42:12|0.75176
05:42:13|0.75176
05:42:15|0.75184
05:42:16|0.75176
05:42:16|0.75176
05:42:17|0.75176
05:42:19|0.75176
05:42:19|0.75176
05:42:20|0.75176
05:42:22|0.75176
05:42:22|0.75176
05:42:23|0.75172
05:42:25|0.75184
05:42:26|0.75184
05:42:27|0.75184
05:42:28|0.75196
05:42:29|0.75129
05:42:29|0.75102
05:42:31|0.75102
05:42:32|0.75114
05:42:33|0.75088
05:42:33|0.75162
05:42:35|0.75162
05:42:36|0.75162
05:42:37|0.75162
05:42:38|0.75162
05:42:39|0.75162
05:42:40|0.7516
05:42:40|0.75175
05:42:42|0.7514
05:42:43|0.7517
05:42:44|0.75199
05:42:45|0.75199
05:42:46|0.75199
05:42:48|0.75233
05:42:48|0.75233
05:42:49|0.75233
05:42:50|0.75233
05:42:51|0.75233
05:42:52|0.75233
05:42:53|0.75233
05:42:55|0.75239
05:42:55|0.75239
05:42:56|0.75239
05:42:58|0.75239
05:42:59|0.75239
05:43:00|0.75239
05:43:01|0.75239
05:43:02|0.75239
05:43:02|0.75254
05:43:04|0.75245
05:43:04|0.75105
05:43:05|0.75105
05:43:06|0.75105
05:43:08|0.75105
05:43:09|0.75105
05:43:10|0.75105
05:43:11|0.75105
05:43:13|0.75139
05:43:14|0.75112
05:43:15|0.75138
05:43:16|0.75142
05:43:16|0.7519
05:43:18|0.7519
05:43:19|0.7519
05:43:20|0.7522
05:43:21|0.7522
05:43:22|0.7522
05:43:23|0.75225
05:43:24|0.75225
05:43:25|0.75225
05:43:26|0.75225
05:43:27|0.75225
05:43:28|0.75218
05:43:29|0.75218
05:43:30|0.75218
05:43:32|0.75218
05:43:33|0.75218
05:43:33|0.75195
05:43:35|0.75195
05:43:36|0.75171
05:43:37|0.75114
05:43:37|0.75114
05:43:39|0.75114
05:43:39|0.75121
05:43:41|0.75121
05:43:41|0.75121
05:43:44|0.75121
05:43:44|0.75121
05:43:45|0.75121
05:43:46|0.75121
05:43:47|0.75121
05:43:49|0.75121
05:43:49|0.75121
05:43:51|0.75142
05:43:51|0.7515
05:43:52|0.7515
05:43:53|0.75121
05:43:54|0.75121
05:43:56|0.75121
05:43:57|0.75117
05:43:57|0.75117
05:43:58|0.75117
05:44:00|0.7511
05:44:01|0.7511
05:44:01|0.7511
05:44:02|0.7512
05:44:03|0.7512
05:44:04|0.7512
05:44:06|0.7512
05:44:06|0.7512
05:44:07|0.7512
05:44:08|0.75097
05:44:10|0.75097
05:44:10|0.75097
05:44:11|0.75097
05:44:13|0.75097
05:44:14|0.75079
05:44:15|0.75081
05:44:17|0.75081
05:44:17|0.7512
05:44:19|0.7512
05:44:19|0.7512
05:44:20|0.7512
05:44:22|0.7512
05:44:22|0.75114
05:44:24|0.75114
05:44:25|0.75097
05:44:26|0.75097
05:44:27|0.75097
05:44:28|0.75117
05:44:29|0.75117
05:44:30|0.75027
05:44:31|0.75027
05:44:32|0.75027
05:44:33|0.75107
05:44:34|0.75107
05:44:35|0.75139
05:44:36|0.75139
05:44:37|0.75139
05:44:38|0.75139
05:44:39|0.75139
05:44:40|0.75139
05:44:41|0.75139
05:44:42|0.75177
05:44:43|0.75177
05:44:44|0.75177
05:44:45|0.75177
05:44:46|0.75177
05:44:47|0.75182
05:44:48|0.75182
05:44:49|0.75182
05:44:50|0.75182
05:44:51|0.75182
05:44:52|0.75182
05:44:53|0.75182
05:44:54|0.75182
05:44:55|0.75182
05:44:56|0.75182
05:44:57|0.75182
05:44:58|0.75182
05:44:59|0.75135
05:45:00|0.75154
05:45:01|0.75154
05:45:02|0.75155
05:45:03|0.75155
05:45:04|0.75155
05:45:05|0.75155
05:45:06|0.75155
05:45:07|0.75155
05:45:08|0.75064
05:45:09|0.75064
05:45:10|0.75064
05:45:11|0.75064
05:45:12|0.75064
05:45:14|0.75064
05:45:14|0.75064
05:45:16|0.75064
05:45:17|0.75064
05:45:18|0.75151
05:45:19|0.75197
05:45:20|0.75067
05:45:21|0.75192
05:45:22|0.7523
05:45:23|0.7523
05:45:24|0.7523
05:45:25|0.7524
05:45:26|0.7524
05:45:27|0.7524
05:45:28|0.7526
05:45:29|0.75196
05:45:30|0.75186
05:45:31|0.75186
05:45:33|0.75186
05:45:34|0.75186
05:45:34|0.75275
05:45:36|0.75275
05:45:36|0.75275
05:45:38|0.75191
05:45:38|0.75191
05:45:40|0.75191
05:45:41|0.75191
05:45:41|0.75191
05:45:42|0.75191
05:45:43|0.75191
05:45:44|0.75191
05:45:45|0.75226
05:45:46|0.75226
05:45:48|0.75226
05:45:49|0.75226
05:45:49|0.75226
05:45:50|0.75226
05:45:51|0.75226
05:45:53|0.75226
05:45:54|0.75226
05:45:55|0.75226
05:45:56|0.75226
05:45:57|0.75226
05:45:57|0.75226
05:45:59|0.75226
05:46:00|0.75189
05:46:00|0.75232
05:46:02|0.75273
05:46:03|0.75273
05:46:04|0.75273
05:46:05|0.75273
05:46:05|0.75364
05:46:06|0.75331
05:46:08|0.75274
05:46:08|0.75212
05:46:10|0.75212
05:46:10|0.75212
05:46:12|0.75212
05:46:13|0.75261
05:46:15|0.75261
05:46:16|0.75261
05:46:17|0.75266
05:46:18|0.75266
05:46:19|0.75266
05:46:20|0.75296
05:46:21|0.75296
05:46:22|0.75296
05:46:24|0.75303
05:46:25|0.75303
05:46:25|0.75303
05:46:26|0.75303
05:46:27|0.75341
05:46:29|0.75334
05:46:30|0.75365
05:46:30|0.75362
05:46:31|0.75362
05:46:32|0.75362
05:46:33|0.75362
05:46:34|0.75335
05:46:35|0.75335
05:46:37|0.75371
05:46:38|0.75371
05:46:38|0.75371
05:46:39|0.75322
05:46:40|0.75294
05:46:42|0.75294
05:46:43|0.75294
05:46:43|0.75294
05:46:45|0.75294
05:46:45|0.75294
05:46:46|0.75294
05:46:48|0.75294
05:46:48|0.75294
05:46:50|0.75402
05:46:51|0.75402
05:46:51|0.75386
05:46:52|0.75386
05:46:54|0.75374
05:46:54|0.75354
05:46:55|0.75354
05:46:57|0.75354
05:46:58|0.75354
05:46:59|0.75354
05:47:00|0.75354
05:47:00|0.75294
05:47:01|0.75217
05:47:02|0.75166
05:47:04|0.75166
05:47:05|0.75166
05:47:05|0.75166
05:47:07|0.75118
05:47:07|0.75109
05:47:09|0.75109
05:47:10|0.75109
05:47:10|0.7509
05:47:12|0.7509
05:47:12|0.75095
05:47:13|0.75095
05:47:15|0.75097
05:47:16|0.75102
05:47:17|0.75054
05:47:19|0.75041
05:47:19|0.75041
05:47:21|0.75015
05:47:22|0.75015
05:47:22|0.75043
05:47:23|0.75088
05:47:24|0.75088
05:47:26|0.75088
05:47:27|0.75088
05:47:27|0.75088
05:47:29|0.75088
05:47:29|0.75105
05:47:30|0.75105
05:47:32|0.75112
05:47:33|0.75042
05:47:34|0.75042
05:47:35|0.75002
05:47:36|0.74999
05:47:37|0.74999
05:47:38|0.74999
05:47:39|0.74981
05:47:40|0.75004
05:47:42|0.75004
05:47:42|0.75079
05:47:44|0.7508
05:47:45|0.75065
05:47:46|0.75065
05:47:47|0.75045
05:47:47|0.75004
05:47:49|0.75004
05:47:49|0.75009
05:47:50|0.75009
05:47:52|0.75009
05:47:52|0.75009
05:47:54|0.75009
05:47:55|0.75009
05:47:56|0.75009
05:47:56|0.75009
05:47:58|0.7503
05:47:58|0.7503
05:48:00|0.7503
05:48:01|0.7503
05:48:02|0.75086
05:48:03|0.75077
05:48:04|0.75077
05:48:05|0.75077
05:48:06|0.75077
05:48:08|0.75077
05:48:08|0.75077
05:48:10|0.75077
05:48:10|0.75077
05:48:12|0.75078
05:48:13|0.75131
05:48:14|0.75187
05:48:14|0.75179
05:48:17|0.7514
05:48:17|0.75163
05:48:19|0.75154
05:48:19|0.75154
05:48:20|0.75154
05:48:21|0.75228
05:48:23|0.75176
05:48:24|0.75152
05:48:25|0.75153
05:48:26|0.75153
05:48:26|0.75153
05:48:28|0.75153
05:48:28|0.75153
05:48:30|0.75153
05:48:31|0.75153
05:48:31|0.75153
05:48:33|0.75168
05:48:34|0.75168
05:48:34|0.75153
05:48:35|0.75114
05:48:37|0.75116
05:48:38|0.75102
05:48:39|0.75058
05:48:40|0.7505
05:48:41|0.7505
05:48:41|0.75064
05:48:43|0.75064
05:48:44|0.75064
05:48:45|0.75064
05:48:46|0.75064
05:48:47|0.75064
05:48:48|0.75064
05:48:49|0.75064
05:48:50|0.75064
05:48:51|0.75064
05:48:52|0.75064
05:48:53|0.75094
05:48:54|0.75094
05:48:55|0.75094
05:48:57|0.75094
05:48:57|0.74989
05:48:58|0.74989
05:48:59|0.74989
05:49:00|0.74992
05:49:02|0.74992
05:49:03|0.74958
05:49:03|0.74958
05:49:05|0.74958
05:49:05|0.74958
05:49:07|0.74958
05:49:08|0.74958
05:49:08|0.74958
05:49:10|0.74958
05:49:10|0.74958
05:49:12|0.74958
05:49:13|0.74958
05:49:14|0.74958
05:49:15|0.74958
05:49:16|0.74924
05:49:18|0.74922
05:49:19|0.74922
05:49:20|0.74922
05:49:21|0.74882
05:49:22|0.74818
05:49:23|0.7481
05:49:24|0.7481
05:49:25|0.7481
05:49:26|0.74833
05:49:27|0.74838
05:49:29|0.74848
05:49:29|0.74848
05:49:30|0.74848
05:49:31|0.74848
05:49:32|0.74843
05:49:33|0.74843
05:49:34|0.74843
05:49:35|0.74843
05:49:36|0.74792
05:49:37|0.74834
05:49:39|0.74834
05:49:39|0.74834
05:49:40|0.74841
05:49:42|0.74851
05:49:42|0.7485
05:49:43|0.74843
05:49:44|0.74835
05:49:45|0.74864
05:49:46|0.74864
05:49:47|0.74839
05:49:48|0.74839
05:49:49|0.74839
05:49:51|0.74835
05:49:51|0.74829
05:49:53|0.74829
05:49:53|0.74829
05:49:54|0.74829
05:49:56|0.74829
05:49:57|0.74816
05:49:57|0.74816
05:49:59|0.74816
05:49:59|0.74836
05:50:00|0.74779
05:50:01|0.74822
05:50:02|0.74822
05:50:03|0.74837
05:50:04|0.74837
05:50:06|0.74837
05:50:07|0.74837
05:50:08|0.74831
05:50:08|0.74831
05:50:09|0.74831
05:50:10|0.74755
05:50:11|0.74809
05:50:12|0.74785
05:50:13|0.74789
05:50:14|0.74774
05:50:15|0.74774
05:50:17|0.74746
05:50:18|0.74746
05:50:19|0.74746
05:50:20|0.74788
05:50:21|0.74788
05:50:23|0.74788
05:50:24|0.74788
05:50:25|0.74788
05:50:25|0.74779
05:50:27|0.74774
05:50:28|0.74809
05:50:29|0.74809
05:50:30|0.74809
05:50:31|0.74809
05:50:32|0.74809
05:50:33|0.74809
05:50:34|0.74809
05:50:35|0.74809
05:50:36|0.74809
05:50:38|0.74809
05:50:39|0.74809
05:50:40|0.74809
05:50:40|0.74772
05:50:42|0.74772
05:50:42|0.74772
05:50:43|0.74772
05:50:44|0.74772
05:50:45|0.74772
05:50:46|0.74772
05:50:47|0.74772
05:50:48|0.74772
05:50:49|0.74772
05:50:50|0.74772
05:50:51|0.74772
05:50:53|0.7474
05:50:54|0.74718
05:50:54|0.74695
05:50:55|0.74695
05:50:56|0.74695
05:50:58|0.74735
05:50:58|0.74711
05:51:00|0.74711
05:51:00|0.74711
05:51:02|0.74711
05:51:02|0.74733
05:51:03|0.74792
05:51:05|0.74768
05:51:05|0.7475
05:51:06|0.7475
05:51:07|0.74731
05:51:08|0.74731
05:51:10|0.74731
05:51:11|0.74731
05:51:11|0.74731
05:51:12|0.74709
05:51:13|0.74709
05:51:15|0.74709
05:51:15|0.74709
05:51:16|0.74709
05:51:17|0.74709
05:51:20|0.74734
05:51:21|0.74734
05:51:22|0.74734
05:51:23|0.75107
05:51:24|0.75155
05:51:25|0.75168
05:51:26|0.75081
05:51:27|0.74995
05:51:28|0.75104
05:51:29|0.75104
05:51:30|0.74931
05:51:31|0.75001
05:51:33|0.75001
05:51:34|0.75001
05:51:34|0.74959
05:51:36|0.74959
05:51:36|0.74851
05:51:37|0.74851
05:51:38|0.74881
05:51:40|0.74881
05:51:40|0.74917
05:51:41|0.74881
05:51:42|0.74881
05:51:44|0.74881
05:51:45|0.74881
05:51:46|0.74778
05:51:47|0.74778
05:51:48|0.74807
05:51:48|0.74735
05:51:50|0.74834
05:51:51|0.74851
05:51:51|0.74847
05:51:52|0.74847
05:51:53|0.74831
05:51:55|0.74824
05:51:55|0.74824
05:51:56|0.74824
05:51:57|0.74824
05:51:59|0.74824
05:52:00|0.74841
05:52:00|0.74838
05:52:01|0.74784
05:52:02|0.74847
05:52:03|0.74847
05:52:04|0.74847
05:52:05|0.74847
05:52:06|0.74896
05:52:08|0.74878
05:52:09|0.74882
05:52:10|0.74882
05:52:11|0.74882
05:52:12|0.74882
05:52:12|0.74882
05:52:14|0.74882
05:52:14|0.74882
05:52:15|0.74882
05:52:16|0.74882
05:52:18|0.74882
05:52:19|0.74917
05:52:21|0.74917
05:52:21|0.74917
05:52:23|0.74917
05:52:24|0.74921
05:52:25|0.74921
05:52:26|0.74921
05:52:27|0.74958
05:52:28|0.74958
05:52:28|0.74921
05:52:30|0.74921
05:52:30|0.74921
05:52:32|0.7492
05:52:33|0.74921
05:52:33|0.74921
05:52:35|0.74921
05:52:35|0.74921
05:52:36|0.74921
05:52:37|0.74921
05:52:38|0.74921
05:52:39|0.74921
05:52:41|0.74921
05:52:42|0.74921
05:52:42|0.7492
05:52:43|0.74839
05:52:45|0.7487
05:52:46|0.75011
05:52:47|0.75011
05:52:48|0.75011
05:52:49|0.74935
05:52:50|0.74935
05:52:50|0.74935
05:52:52|0.74935
05:52:52|0.74935
05:52:54|0.74935
05:52:54|0.74935
05:52:56|0.74935
05:52:57|0.74935
05:52:58|0.74997
05:52:59|0.75055
05:53:00|0.75058
05:53:00|0.75058
05:53:01|0.751
05:53:03|0.751
05:53:03|0.751
05:53:04|0.75137
05:53:05|0.75108
05:53:07|0.75108
05:53:07|0.75135
05:53:09|0.75119
05:53:10|0.75119
05:53:11|0.75088
05:53:12|0.75088
05:53:13|0.75088
05:53:14|0.75088
05:53:14|0.75088
05:53:16|0.75088
05:53:17|0.75088
05:53:18|0.75097
05:53:19|0.7512
05:53:20|0.75223
05:53:21|0.75139
05:53:22|0.75146
05:53:24|0.75146
05:53:25|0.75146
05:53:26|0.75001
05:53:26|0.75001
05:53:27|0.75001
05:53:29|0.75001
05:53:30|0.75001
05:53:31|0.75001
05:53:31|0.75001
05:53:33|0.75001
05:53:35|0.75001
05:53:36|0.75001
05:53:37|0.75001
05:53:38|0.75001
05:53:38|0.75001
05:53:39|0.75001
05:53:41|0.75001
05:53:41|0.75001
05:53:42|0.75105
05:53:44|0.75114
05:53:45|0.75154
05:53:45|0.75139
05:53:47|0.75139
05:53:48|0.75168
05:53:49|0.7517
05:53:49|0.7517
05:53:51|0.7517
05:53:51|0.75202
05:53:53|0.75178
05:53:53|0.75178
05:53:54|0.75178
05:53:56|0.75178
05:53:56|0.75178
05:53:57|0.75178
05:53:58|0.75178
05:53:59|0.75178
05:54:00|0.75178
05:54:02|0.75178
05:54:03|0.75178
05:54:04|0.75149
05:54:04|0.75144
05:54:05|0.75144
05:54:06|0.75144
05:54:08|0.75177
05:54:09|0.75178
05:54:09|0.75188
05:54:10|0.75188
05:54:11|0.75188
05:54:13|0.75188
05:54:14|0.75188
05:54:15|0.75188
05:54:17|0.75188
05:54:17|0.75188
05:54:18|0.75188
05:54:19|0.75218
05:54:20|0.75216
05:54:22|0.75216
05:54:23|0.75216
05:54:25|0.75216
05:54:25|0.75216
05:54:26|0.75194
05:54:28|0.75195
05:54:28|0.75195
05:54:30|0.75207
05:54:30|0.75192
05:54:32|0.75192
05:54:33|0.75192
05:54:34|0.75192
05:54:34|0.75192
05:54:36|0.75192
05:54:37|0.75192
05:54:38|0.7516
05:54:39|0.7516
05:54:40|0.7516
05:54:41|0.7516
05:54:42|0.7516
05:54:43|0.7516
05:54:44|0.7516
05:54:45|0.75226
05:54:46|0.75241
05:54:47|0.75269
05:54:48|0.75269
05:54:49|0.75269
05:54:50|0.75269
05:54:51|0.75269
05:54:52|0.75269
05:54:53|0.75242
05:54:54|0.75242
05:54:55|0.75242
05:54:56|0.75242
05:54:57|0.75225
05:54:58|0.75236
05:54:59|0.75143
05:55:00|0.75189
05:55:01|0.75189
05:55:02|0.75189
05:55:03|0.75174
05:55:04|0.75171
05:55:05|0.75178
05:55:06|0.75207
05:55:07|0.75207
05:55:08|0.75207
05:55:09|0.75257
05:55:10|0.75253
05:55:11|0.75253
05:55:12|0.75269
05:55:13|0.75278
05:55:14|0.75301
05:55:15|0.75301
05:55:16|0.75333
05:55:17|0.75395
05:55:18|0.7536
05:55:19|0.75373
05:55:20|0.7545
05:55:21|0.7545
05:55:22|0.7545
05:55:23|0.75429
05:55:24|0.75429
05:55:25|0.75429
05:55:26|0.75429
05:55:27|0.75415
05:55:28|0.75427
05:55:29|0.75429
05:55:30|0.75429
05:55:31|0.75429
05:55:33|0.75429
05:55:33|0.75429
05:55:34|0.75429
05:55:36|0.75429
05:55:37|0.75429
05:55:38|0.75429
05:55:38|0.75429
05:55:40|0.75429
05:55:41|0.75429
05:55:42|0.75447
05:55:42|0.75447
05:55:44|0.75447
05:55:45|0.75447
05:55:46|0.75447
05:55:47|0.75447
05:55:48|0.75447
05:55:49|0.75407
05:55:49|0.75407
05:55:51|0.75407
05:55:52|0.75375
05:55:53|0.75375
05:55:54|0.75375
05:55:55|0.75375
05:55:56|0.75375
05:55:56|0.75375
05:55:58|0.75375
05:55:59|0.75375
05:56:00|0.75375
05:56:01|0.75375
05:56:02|0.75375
05:56:03|0.75375
05:56:04|0.75375
05:56:05|0.75368
05:56:06|0.75321
05:56:07|0.75307
05:56:08|0.75307
05:56:09|0.75307
05:56:10|0.75307
05:56:11|0.75307
05:56:12|0.75307
05:56:13|0.75303
05:56:14|0.75263
05:56:15|0.75263
05:56:16|0.75263
05:56:17|0.75314
05:56:18|0.75308
05:56:19|0.75308
05:56:20|0.75326
05:56:21|0.75326
05:56:22|0.75326
05:56:23|0.75326
05:56:25|0.75326
05:56:25|0.75368
05:56:26|0.75368
05:56:28|0.75368
05:56:28|0.75368
05:56:29|0.75368
05:56:31|0.75368
05:56:31|0.75368
05:56:32|0.75365
05:56:34|0.75365
05:56:34|0.75365
05:56:35|0.75365
05:56:36|0.75365
05:56:37|0.75365
05:56:38|0.75394
05:56:40|0.75394
05:56:40|0.75394
05:56:41|0.75394
05:56:43|0.75394
05:56:43|0.75394
05:56:45|0.75394
05:56:45|0.75394
05:56:47|0.75394
05:56:47|0.75394
05:56:49|0.75394
05:56:49|0.75394
05:56:51|0.75394
05:56:51|0.75394
05:56:52|0.75394
05:56:53|0.75467
05:56:55|0.75467
05:56:55|0.75467
05:56:57|0.75467
05:56:58|0.75461
05:56:58|0.75436
05:57:00|0.75436
05:57:00|0.75436
05:57:01|0.75436
05:57:02|0.75417
05:57:04|0.75348
05:57:04|0.75391
05:57:06|0.75391
05:57:06|0.75391
05:57:08|0.75391
05:57:08|0.75391
05:57:09|0.75391
05:57:10|0.75389
05:57:12|0.75447
05:57:13|0.75419
05:57:13|0.75419
05:57:16|0.75419
05:57:16|0.75419
05:57:17|0.75367
05:57:18|0.75367
05:57:19|0.75443
05:57:20|0.75443
05:57:21|0.75443
05:57:22|0.75367
05:57:24|0.75379
05:57:25|0.75379
05:57:27|0.75348
05:57:28|0.75348
05:57:29|0.75348
05:57:30|0.75348
05:57:30|0.75348
05:57:31|0.75348
05:57:33|0.75336
05:57:34|0.75336
05:57:35|0.75336
05:57:37|0.75336
05:57:37|0.75336
05:57:39|0.75336
05:57:39|0.75336
05:57:40|0.75336
05:57:42|0.75336
05:57:43|0.75336
05:57:44|0.75336
05:57:45|0.75336
05:57:46|0.75336
05:57:47|0.75336
05:57:48|0.7529
05:57:49|0.75291
05:57:50|0.75291
05:57:51|0.75291
05:57:51|0.75291
05:57:53|0.75291
05:57:54|0.75298
05:57:54|0.75298
05:57:56|0.75298
05:57:57|0.75298
05:57:58|0.75298
05:57:59|0.75298
05:58:00|0.75308
05:58:01|0.75309
05:58:02|0.75309
05:58:03|0.75309
05:58:04|0.75309
05:58:05|0.75309
05:58:06|0.75309
05:58:07|0.75366
05:58:08|0.75366
05:58:09|0.75366
05:58:10|0.75366
05:58:11|0.75366
05:58:12|0.75366
05:58:13|0.75366
05:58:14|0.75366
05:58:15|0.75362
05:58:16|0.75389
05:58:17|0.75389
05:58:18|0.75389
05:58:19|0.75389
05:58:20|0.75389
05:58:21|0.75351
05:58:22|0.75294
05:58:23|0.75292
05:58:24|0.75292
05:58:25|0.75251
05:58:26|0.75251
05:58:27|0.75251
05:58:29|0.75263
05:58:30|0.75263
05:58:32|0.75263
05:58:32|0.75263
05:58:34|0.7525
05:58:35|0.75264
05:58:35|0.75264
05:58:37|0.75264
05:58:37|0.75263
05:58:38|0.75263
05:58:39|0.75263
05:58:41|0.75263
05:58:41|0.75263
05:58:42|0.75167
05:58:43|0.75182
05:58:45|0.75182
05:58:46|0.75119
05:58:47|0.75196
05:58:48|0.75189
05:58:48|0.75138
05:58:50|0.75138
05:58:51|0.75178
05:58:52|0.75178
05:58:53|0.75184
05:58:54|0.75184
05:58:55|0.75184
05:58:56|0.75184
05:58:57|0.75184
05:58:58|0.75184
05:58:59|0.75184
05:59:00|0.75184
05:59:01|0.75184
05:59:02|0.75184
05:59:03|0.75184
05:59:04|0.75184
05:59:05|0.75184
05:59:06|0.75184
05:59:07|0.75184
05:59:08|0.75184
05:59:09|0.75184
05:59:10|0.75196
05:59:11|0.75201
05:59:12|0.75201
05:59:13|0.75201
05:59:14|0.75201
05:59:15|0.75201
05:59:16|0.75201
05:59:17|0.75201
05:59:18|0.7519
05:59:19|0.7519
05:59:20|0.7519
05:59:21|0.7519
05:59:22|0.7519
05:59:23|0.7519
05:59:24|0.7519
05:59:25|0.75226
05:59:26|0.75226
05:59:27|0.75226
05:59:28|0.75226
05:59:29|0.75226
05:59:30|0.75236
05:59:31|0.75236
05:59:33|0.75236
05:59:33|0.75236
05:59:35|0.75236
05:59:36|0.75236
05:59:36|0.75236
05:59:37|0.75203
05:59:38|0.75203
05:59:39|0.75203
05:59:41|0.75203
05:59:41|0.75203
05:59:42|0.75203
05:59:43|0.75203
05:59:45|0.75203
05:59:46|0.75203
05:59:46|0.75203
05:59:48|0.75203
05:59:49|0.75203
05:59:49|0.75203
05:59:50|0.75203
05:59:52|0.75203
05:59:52|0.75203
05:59:53|0.75181
05:59:55|0.75164
05:59:56|0.75184
05:59:56|0.75184
05:59:58|0.75135
05:59:59|0.75151
05:59:59|0.75151
06:00:01|0.75151
06:00:01|0.75151
06:00:02|0.75151
06:00:04|0.75095
06:00:05|0.75139
06:00:05|0.75184
06:00:06|0.75184
06:00:07|0.75184
06:00:08|0.75157
06:00:09|0.75129
06:00:11|0.75129
06:00:12|0.75129
06:00:12|0.75129
06:00:13|0.7516
06:00:14|0.7516
06:00:15|0.7516
06:00:16|0.75165
06:00:17|0.75165
06:00:18|0.75165
06:00:19|0.75165
06:00:20|0.75165
06:00:21|0.75167
06:00:22|0.75173
06:00:24|0.75173
06:00:24|0.75144
06:00:25|0.75144
06:00:26|0.75173
06:00:28|0.75157
06:00:29|0.75185
06:00:31|0.75185
06:00:31|0.75185
06:00:34|0.75173
06:00:34|0.75172
06:00:35|0.75206
06:00:37|0.75206
06:00:37|0.75206
06:00:38|0.75206
06:00:39|0.75206
06:00:41|0.75206
06:00:42|0.75173
06:00:43|0.75173
06:00:43|0.75173
06:00:44|0.75173
06:00:45|0.75173
06:00:46|0.75173
06:00:48|0.75144
06:00:49|0.75103
06:00:49|0.75135
06:00:50|0.75135
06:00:51|0.75135
06:00:53|0.75135
06:00:53|0.75135
06:00:54|0.75135
06:00:55|0.75135
06:00:56|0.75135
06:00:57|0.75027
06:00:58|0.75027
06:00:59|0.74888
06:01:01|0.74988
06:01:01|0.74988
06:01:03|0.75049
06:01:03|0.75074
06:01:04|0.75027
06:01:05|0.75027
06:01:07|0.75027
06:01:07|0.75027
06:01:08|0.75027
06:01:10|0.75027
06:01:10|0.75027
06:01:11|0.75027
06:01:12|0.75088
06:01:13|0.75088
06:01:14|0.75088
06:01:15|0.75088
06:01:16|0.75088
06:01:17|0.75088
06:01:18|0.75088
06:01:20|0.75088
06:01:20|0.75088
06:01:21|0.75088
06:01:23|0.75105
06:01:25|0.75105
06:01:25|0.75105
06:01:27|0.75105
06:01:27|0.75098
06:01:28|0.75098
06:01:29|0.75098
06:01:30|0.75098
06:01:32|0.75099
06:01:33|0.75101
06:01:35|0.75149
06:01:36|0.75149
06:01:37|0.75139
06:01:37|0.75139
06:01:39|0.75139
06:01:40|0.75139
06:01:42|0.75139
06:01:43|0.75106
06:01:44|0.75106
06:01:45|0.75106
06:01:47|0.75106
06:01:48|0.75106
06:01:49|0.75106
06:01:50|0.75106
06:01:50|0.75106
06:01:51|0.75106
06:01:53|0.75106
06:01:54|0.75106
06:01:55|0.75106
06:01:55|0.75106
06:01:56|0.75106
06:01:58|0.75106
06:01:59|0.75106
06:02:00|0.7504
06:02:00|0.7503
06:02:02|0.75041
06:02:03|0.75041
06:02:04|0.75083
06:02:05|0.75083
06:02:07|0.75083
06:02:07|0.75073
06:02:08|0.75073
06:02:09|0.75073
06:02:10|0.75073
06:02:11|0.75073
06:02:13|0.75073
06:02:13|0.75073
06:02:14|0.75098
06:02:15|0.75098
06:02:16|0.75098
06:02:18|0.75098
06:02:18|0.75104
06:02:19|0.7507
06:02:20|0.7507
06:02:21|0.7507
06:02:22|0.7507
06:02:23|0.7507
06:02:24|0.7507
06:02:26|0.7507
06:02:26|0.7507
06:02:27|0.7507
06:02:28|0.7507
06:02:29|0.7507
06:02:30|0.7507
06:02:31|0.7507
06:02:33|0.7507
06:02:34|0.7507
06:02:35|0.75061
06:02:36|0.75061
06:02:37|0.75061
06:02:37|0.75068
06:02:38|0.75068
06:02:39|0.75068
06:02:41|0.75068
06:02:42|0.75068
06:02:43|0.75058
06:02:44|0.75058
06:02:45|0.75058
06:02:46|0.75058
06:02:46|0.75058
06:02:47|0.75058
06:02:48|0.75058
06:02:50|0.75058
06:02:51|0.75058
06:02:52|0.75058
06:02:53|0.75058
06:02:54|0.75058
06:02:55|0.75088
06:02:56|0.75078
06:02:57|0.75044
06:02:58|0.75044
06:02:59|0.75044
06:03:00|0.75044
06:03:01|0.75026
06:03:02|0.7495
06:03:03|0.74904
06:03:04|0.74904
06:03:05|0.74951
06:03:06|0.74951
06:03:07|0.74899
06:03:08|0.74891
06:03:09|0.749
06:03:10|0.74894
06:03:11|0.74898
06:03:12|0.74898
06:03:13|0.74909
06:03:14|0.74909
06:03:15|0.74909
06:03:16|0.74909
06:03:17|0.74909
06:03:18|0.74909
06:03:19|0.74908
06:03:20|0.74909
06:03:21|0.74909
06:03:22|0.74909
06:03:23|0.74909
06:03:25|0.74909
06:03:25|0.74911
06:03:26|0.74911
06:03:27|0.74911
06:03:28|0.74911
06:03:29|0.74941
06:03:34|0.74941
06:03:35|0.74873
06:03:36|0.74952
06:03:37|0.74956
06:03:38|0.74956
06:03:38|0.75029
06:03:39|0.75062
06:03:41|0.75062
06:03:42|0.75062
06:03:43|0.75062
06:03:44|0.75062
06:03:45|0.75062
06:03:46|0.75062
06:03:47|0.75072
06:03:48|0.75098
06:03:50|0.75127
06:03:51|0.75127
06:03:52|0.75127
06:03:53|0.75127
06:03:53|0.75127
06:03:55|0.75127
06:03:56|0.75079
06:03:57|0.75096
06:03:58|0.75096
06:03:59|0.75096
06:04:00|0.75096
06:04:00|0.75096
06:04:02|0.75096
06:04:03|0.75096
06:04:03|0.75096
06:04:05|0.75134
06:04:06|0.75134
06:04:07|0.75134
06:04:08|0.75134
06:04:09|0.75134
06:04:10|0.75134
06:04:11|0.75134
06:04:12|0.75134
06:04:13|0.75134
06:04:14|0.75134
06:04:15|0.75134
06:04:16|0.75134
06:04:17|0.75134
06:04:18|0.75134
06:04:19|0.75134
06:04:20|0.75134
06:04:21|0.75134
06:04:22|0.75134
06:04:23|0.7513
06:04:24|0.7513
06:04:25|0.7513
06:04:26|0.7513
06:04:27|0.7513
06:04:28|0.75098
06:04:29|0.75136
06:04:30|0.75136
06:04:31|0.7515
06:04:33|0.75129
06:04:33|0.751
06:04:35|0.751
06:04:36|0.751
06:04:37|0.751
06:04:38|0.75129
06:04:39|0.75129
06:04:40|0.75129
06:04:41|0.75129
06:04:42|0.75131
06:04:43|0.75131
06:04:44|0.75131
06:04:45|0.75115
06:04:46|0.75115
06:04:47|0.75115
06:04:48|0.75115
06:04:49|0.75069
06:04:50|0.75069
06:04:51|0.75069
06:04:52|0.75079
06:04:53|0.75079
06:04:54|0.75079
06:04:55|0.75079
06:04:56|0.75079
06:04:57|0.75079
06:04:58|0.75079
06:04:59|0.75079
06:05:00|0.75079
06:05:01|0.75079
06:05:02|0.75079
06:05:03|0.75079
06:05:04|0.75079
06:05:05|0.75095
06:05:06|0.75105
06:05:07|0.75105
06:05:08|0.75105
06:05:09|0.75105
06:05:10|0.75105
06:05:11|0.75105
06:05:12|0.75105
06:05:13|0.75105
06:05:14|0.75105
06:05:15|0.75105
06:05:16|0.75105
06:05:17|0.75105
06:05:18|0.75105
06:05:20|0.75101
06:05:20|0.75101
06:05:21|0.75101
06:05:22|0.75101
06:05:23|0.75101
06:05:25|0.75101
06:05:25|0.75101
06:05:27|0.75101
06:05:28|0.75101
06:05:29|0.75101
06:05:30|0.75101
06:05:31|0.75101
06:05:33|0.75071
06:05:34|0.75071
06:05:34|0.75071
06:05:36|0.75079
06:05:37|0.75079
06:05:37|0.75079
06:05:39|0.75079
06:05:39|0.75079
06:05:42|0.75034
06:05:43|0.75026
06:05:43|0.75026
06:05:45|0.75026
06:05:45|0.75026
06:05:47|0.7499
06:05:47|0.74979
06:05:48|0.74952
06:05:49|0.74933
06:05:51|0.74952
06:05:52|0.74963
06:05:53|0.74963
06:05:54|0.74963
06:05:54|0.74963
06:05:56|0.74963
06:05:57|0.74963
06:05:57|0.7493
06:05:59|0.74924
06:06:00|0.74924
06:06:00|0.74924
06:06:02|0.74924
06:06:03|0.74924
06:06:04|0.74924
06:06:05|0.74924
06:06:06|0.74924
06:06:07|0.74924
06:06:08|0.74924
06:06:09|0.74924
06:06:10|0.74924
06:06:11|0.74924
06:06:12|0.74924
06:06:13|0.74924
06:06:14|0.74924
06:06:15|0.74924
06:06:16|0.74924
06:06:17|0.74924
06:06:18|0.74924
06:06:19|0.74941
06:06:20|0.74941
06:06:21|0.74941
06:06:22|0.74941
06:06:23|0.74941
06:06:24|0.74941
06:06:25|0.74941
06:06:26|0.74941
06:06:27|0.74947
06:06:28|0.74947
06:06:29|0.74947
06:06:30|0.74947
06:06:31|0.7488
06:06:32|0.7488
06:06:33|0.7488
06:06:35|0.7488
06:06:36|0.7488
06:06:36|0.7488
06:06:38|0.7488
06:06:39|0.7488
06:06:40|0.7488
06:06:40|0.7488
06:06:42|0.7488
06:06:42|0.7488
06:06:44|0.7488
06:06:44|0.7488
06:06:45|0.7488
06:06:48|0.7488
06:06:49|0.7488
06:06:50|0.7488
06:06:51|0.7488
06:06:52|0.74921
06:06:52|0.74897
06:06:54|0.7488
06:06:55|0.7488
06:06:56|0.7489
06:06:58|0.7489
06:06:58|0.7489
06:06:59|0.7489
06:07:01|0.7489
06:07:01|0.7489
06:07:02|0.7489
06:07:04|0.7489
06:07:04|0.7489
06:07:05|0.7489
06:07:06|0.7489
06:07:08|0.7489
06:07:08|0.7489
06:07:09|0.7489
06:07:10|0.7489
06:07:11|0.749
06:07:12|0.749
06:07:14|0.7492
06:07:14|0.7492
06:07:16|0.7492
06:07:17|0.7492
06:07:17|0.7492
06:07:18|0.7492
06:07:19|0.7492
06:07:20|0.74924
06:07:21|0.74924
06:07:22|0.74964
06:07:23|0.74991
06:07:24|0.74991
06:07:26|0.74991
06:07:26|0.75037
06:07:27|0.75054
06:07:28|0.75046
06:07:30|0.75046
06:07:30|0.75046
06:07:31|0.75044
06:07:32|0.75044
06:07:34|0.75044
06:07:35|0.75044
06:07:36|0.75072
06:07:38|0.75072
06:07:38|0.75072
06:07:40|0.75072
06:07:40|0.75072
06:07:42|0.75072
06:07:43|0.75072
06:07:43|0.74926
06:07:44|0.74926
06:07:46|0.74928
06:07:47|0.74967
06:07:48|0.74967
06:07:49|0.74971
06:07:50|0.74971
06:07:52|0.74971
06:07:53|0.74971
06:07:53|0.74971
06:07:54|0.74971
06:07:55|0.74971
06:07:56|0.75013
06:07:57|0.75026
06:07:59|0.75026
06:07:59|0.75026
06:08:01|0.75026
06:08:01|0.75026
06:08:02|0.75026
06:08:03|0.75028
06:08:04|0.75047
06:08:05|0.75047
06:08:06|0.75053
06:08:07|0.75053
06:08:08|0.75053
06:08:09|0.75053
06:08:10|0.75053
06:08:12|0.75013
06:08:13|0.75013
06:08:14|0.75013
06:08:14|0.75013
06:08:16|0.75013
06:08:17|0.75013
06:08:18|0.74899
06:08:19|0.74973
06:08:19|0.7499
06:08:20|0.7499
06:08:22|0.75027
06:08:23|0.75021
06:08:24|0.74983
06:08:25|0.74983
06:08:25|0.75026
06:08:27|0.75029
06:08:27|0.75029
06:08:29|0.75029
06:08:30|0.75029
06:08:31|0.75029
06:08:32|0.74992
06:08:33|0.74939
06:08:33|0.74941
06:08:34|0.7493
06:08:35|0.7493
06:08:36|0.7493
06:08:39|0.7493
06:08:39|0.7493
06:08:40|0.74928
06:08:42|0.74928
06:08:43|0.74928
06:08:43|0.74928
06:08:44|0.7493
06:08:46|0.74853
06:08:46|0.74853
06:08:47|0.74853
06:08:48|0.74826
06:08:50|0.7482
06:08:50|0.74838
06:08:51|0.74818
06:08:52|0.74825
06:08:53|0.74826
06:08:55|0.74832
06:08:55|0.7483
06:08:57|0.74833
06:08:57|0.74855
06:08:59|0.74855
06:09:00|0.74861
06:09:01|0.74861
06:09:02|0.74861
06:09:02|0.74867
06:09:04|0.74885
06:09:05|0.74885
06:09:06|0.74885
06:09:06|0.74885
06:09:08|0.74885
06:09:09|0.74885
06:09:09|0.74885
06:09:11|0.74885
06:09:12|0.74885
06:09:13|0.74837
06:09:14|0.74854
06:09:15|0.74854
06:09:16|0.74845
06:09:17|0.74845
06:09:18|0.74845
06:09:19|0.74845
06:09:20|0.74854
06:09:21|0.74854
06:09:22|0.74845
06:09:23|0.74833
06:09:24|0.74833
06:09:25|0.74833
06:09:26|0.74833
06:09:27|0.74838
06:09:28|0.74838
06:09:29|0.74833
06:09:30|0.74812
06:09:31|0.74789
06:09:32|0.74789
06:09:33|0.74785
06:09:34|0.74785
06:09:35|0.74799
06:09:36|0.74799
06:09:37|0.74821
06:09:38|0.74871
06:09:39|0.74871
06:09:40|0.74871
06:09:41|0.74894
06:09:42|0.74894
06:09:43|0.74907
06:09:44|0.74907
06:09:45|0.74907
06:09:46|0.74907
06:09:47|0.74907
06:09:48|0.74908
06:09:49|0.74908
06:09:50|0.7493
06:09:52|0.74896
06:09:52|0.74953
06:09:54|0.74956
06:09:55|0.74961
06:09:56|0.74976
06:09:58|0.74976
06:09:59|0.74976
06:09:59|0.74976
06:10:01|0.75005
06:10:02|0.75045
06:10:03|0.75101
06:10:04|0.75101
06:10:04|0.75101
06:10:05|0.75101
06:10:06|0.75101
06:10:08|0.75102
06:10:08|0.75102
06:10:09|0.75102
06:10:10|0.75148
06:10:11|0.75173
06:10:12|0.75173
06:10:13|0.75173
06:10:14|0.75223
06:10:15|0.75229
06:10:16|0.75229
06:10:17|0.75178
06:10:19|0.75199
06:10:20|0.75229
06:10:20|0.75301
06:10:22|0.75312
06:10:22|0.75268
06:10:23|0.75268
06:10:24|0.75268
06:10:26|0.75234
06:10:26|0.75236
06:10:28|0.75271
06:10:29|0.75289
06:10:30|0.75289
06:10:31|0.75289
06:10:32|0.7525
06:10:33|0.75232
06:10:33|0.7524
06:10:34|0.75239
06:10:36|0.75236
06:10:36|0.75236
06:10:39|0.75251
06:10:39|0.7525
06:10:41|0.75259
06:10:42|0.75269
06:10:43|0.75279
06:10:44|0.75279
06:10:46|0.75226
06:10:47|0.75226
06:10:48|0.75226
06:10:48|0.75226
06:10:50|0.75226
06:10:51|0.75226
06:10:52|0.7528
06:10:53|0.7528
06:10:54|0.7528
06:10:55|0.7528
06:10:56|0.75303
06:10:57|0.75303
06:10:58|0.75303
06:10:59|0.75303
06:11:00|0.75303
06:11:02|0.75286
06:11:02|0.75321
06:11:03|0.75302
06:11:04|0.75274
06:11:05|0.75274
06:11:06|0.75274
06:11:07|0.75274
06:11:08|0.75271
06:11:09|0.75262
06:11:10|0.75262
06:11:11|0.75262
06:11:13|0.75262
06:11:14|0.75262
06:11:14|0.75262
06:11:16|0.75168
06:11:17|0.75222
06:11:17|0.75222
06:11:18|0.75222
06:11:19|0.75231
06:11:20|0.75227
06:11:21|0.75227
06:11:22|0.75234
06:11:24|0.75236
06:11:25|0.75236
06:11:26|0.75211
06:11:27|0.75211
06:11:28|0.75211
06:11:29|0.75202
06:11:30|0.75168
06:11:31|0.75137
06:11:32|0.7515
06:11:33|0.75166
06:11:34|0.75126
06:11:35|0.75165
06:11:36|0.75117
06:11:37|0.75156
06:11:38|0.75173
06:11:39|0.75173
06:11:41|0.75172
06:11:42|0.75172
06:11:42|0.7516
06:11:43|0.75188
06:11:45|0.75188
06:11:46|0.75188
06:11:46|0.75188
06:11:47|0.75145
06:11:49|0.75145
06:11:50|0.75145
06:11:51|0.75145
06:11:52|0.75145
06:11:52|0.75145
06:11:54|0.75145
06:11:54|0.75145
06:11:56|0.75145
06:11:57|0.75145
06:11:58|0.75145
06:11:58|0.75145
06:12:00|0.75145
06:12:02|0.751
06:12:02|0.75054
06:12:03|0.75054
06:12:04|0.75054
06:12:05|0.75054
06:12:07|0.75054
06:12:07|0.75054
06:12:09|0.75054
06:12:09|0.75054
06:12:10|0.75054
06:12:11|0.75054
06:12:12|0.75082
06:12:14|0.75082
06:12:14|0.75082
06:12:15|0.75082
06:12:16|0.75082
06:12:17|0.7501
06:12:18|0.75049
06:12:20|0.75049
06:12:21|0.75061
06:12:21|0.75061
06:12:23|0.75061
06:12:24|0.75061
06:12:24|0.75061
06:12:25|0.75061
06:12:27|0.7506
06:12:27|0.75054
06:12:28|0.75061
06:12:29|0.75061
06:12:30|0.75061
06:12:31|0.75061
06:12:32|0.75061
06:12:33|0.75035
06:12:34|0.75046
06:12:35|0.75062
06:12:37|0.75046
06:12:37|0.75056
06:12:38|0.75056
06:12:40|0.75056
06:12:41|0.75056
06:12:42|0.75056
06:12:44|0.74965
06:12:45|0.74965
06:12:45|0.74982
06:12:46|0.74982
06:12:47|0.74967
06:12:49|0.74967
06:12:50|0.74991
06:12:50|0.75023
06:12:51|0.75023
06:12:53|0.75023
06:12:53|0.75023
06:12:54|0.75023
06:12:55|0.75023
06:12:57|0.75023
06:12:57|0.75002
06:12:58|0.75002
06:13:00|0.75002
06:13:00|0.75002
06:13:02|0.75002
06:13:03|0.75002
06:13:03|0.75002
06:13:05|0.75002
06:13:05|0.74951
06:13:07|0.74972
06:13:08|0.74972
06:13:08|0.74972
06:13:09|0.74972
06:13:11|0.74972
06:13:11|0.74972
06:13:12|0.74972
06:13:14|0.74972
06:13:15|0.74972
06:13:16|0.74972
06:13:17|0.74972
06:13:18|0.74972
06:13:18|0.74972
06:13:20|0.74972
06:13:21|0.74972
06:13:22|0.74972
06:13:23|0.74972
06:13:24|0.74972
06:13:25|0.74972
06:13:26|0.74972
06:13:28|0.74979
06:13:28|0.74979
06:13:29|0.74979
06:13:30|0.74979
06:13:32|0.74979
06:13:33|0.74979
06:13:33|0.74979
06:13:34|0.74979
06:13:35|0.74979
06:13:36|0.74979
06:13:37|0.74979
06:13:38|0.74979
06:13:39|0.74979
06:13:41|0.74979
06:13:43|0.74944
06:13:44|0.74944
06:13:45|0.74944
06:13:46|0.74944
06:13:47|0.74933
06:13:48|0.74933
06:13:49|0.74933
06:13:50|0.74933
06:13:51|0.74933
06:13:52|0.74933
06:13:53|0.74933
06:13:54|0.74946
06:13:56|0.74946
06:13:57|0.74946
06:13:57|0.74946
06:13:58|0.74946
06:14:00|0.74946
06:14:00|0.74946
06:14:01|0.74973
06:14:02|0.74973
06:14:03|0.74973
06:14:04|0.74973
06:14:06|0.74973
06:14:07|0.74973
06:14:07|0.74999
06:14:08|0.74999
06:14:09|0.74999
06:14:11|0.74999
06:14:12|0.74999
06:14:12|0.74999
06:14:13|0.74999
06:14:15|0.74999
06:14:16|0.74999
06:14:17|0.74999
06:14:18|0.74999
06:14:18|0.74999
06:14:19|0.74999
06:14:20|0.74999
06:14:21|0.74999
06:14:22|0.74999
06:14:23|0.74999
06:14:24|0.74999
06:14:25|0.74999
06:14:26|0.74999
06:14:27|0.74948
06:14:28|0.74948
06:14:29|0.74948
06:14:30|0.74948
06:14:31|0.74948
06:14:32|0.74948
06:14:33|0.74946
06:14:35|0.74944
06:14:35|0.74946
06:14:36|0.74946
06:14:37|0.74946
06:14:39|0.74946
06:14:39|0.74946
06:14:40|0.74946
06:14:41|0.74946
06:14:42|0.74946
06:14:44|0.74926
06:14:45|0.74906
06:14:46|0.74906
06:14:47|0.74906
06:14:48|0.74906
06:14:49|0.74906
06:14:50|0.7491
06:14:51|0.74972
06:14:52|0.74972
06:14:53|0.74972
06:14:54|0.74941
06:14:56|0.74941
06:14:57|0.74941
06:14:58|0.7494
06:14:59|0.74963
06:15:00|0.74963
06:15:00|0.74963
06:15:02|0.74963
06:15:02|0.74963
06:15:03|0.74963
06:15:04|0.74985
06:15:06|0.74985
06:15:06|0.74985
06:15:07|0.74985
06:15:08|0.74985
06:15:10|0.74924
06:15:11|0.74847
06:15:11|0.74847
06:15:12|0.74847
06:15:14|0.74847
06:15:14|0.74847
06:15:15|0.74847
06:15:17|0.74869
06:15:17|0.74869
06:15:18|0.74869
06:15:20|0.74869
06:15:21|0.74869
06:15:22|0.74971
06:15:22|0.74971
06:15:23|0.74971
06:15:24|0.74971
06:15:26|0.74971
06:15:27|0.74944
06:15:28|0.74973
06:15:29|0.74973
06:15:30|0.74973
06:15:31|0.74973
06:15:32|0.74963
06:15:33|0.74963
06:15:34|0.74963
06:15:35|0.74963
06:15:36|0.74963
06:15:37|0.74957
06:15:38|0.74943
06:15:39|0.74943
06:15:40|0.74943
06:15:41|0.74943
06:15:42|0.74943
06:15:43|0.74943
06:15:45|0.74855
06:15:46|0.74855
06:15:47|0.74793
06:15:48|0.74793
06:15:49|0.74815
06:15:50|0.74815
06:15:51|0.74815
06:15:52|0.74815
06:15:54|0.74815
06:15:55|0.74815
06:15:55|0.74815
06:15:57|0.74815
06:15:58|0.74815
06:15:59|0.74815
06:16:00|0.74815
06:16:01|0.74815
06:16:02|0.74815
06:16:03|0.74815
06:16:04|0.74828
06:16:05|0.74828
06:16:06|0.74828
06:16:07|0.74828
06:16:08|0.7477
06:16:09|0.7474
06:16:10|0.74768
06:16:11|0.74768
06:16:12|0.74768
06:16:13|0.74768
06:16:14|0.74768
06:16:16|0.74768
06:16:16|0.74768
06:16:17|0.74871
06:16:18|0.74871
06:16:20|0.74852
06:16:20|0.74857
06:16:21|0.74857
06:16:22|0.74857
06:16:24|0.74857
06:16:24|0.74844
06:16:25|0.74844
06:16:26|0.74844
06:16:27|0.74877
06:16:28|0.74877
06:16:30|0.74877
06:16:31|0.74877
06:16:32|0.74877
06:16:32|0.74877
06:16:33|0.74877
06:16:34|0.74793
06:16:36|0.7478
06:16:36|0.7478
06:16:37|0.7478
06:16:38|0.7478
06:16:39|0.7478
06:16:40|0.7478
06:16:41|0.7478
06:16:43|0.7478
06:16:44|0.7478
06:16:45|0.7478
06:16:46|0.7478
06:16:48|0.7478
06:16:48|0.7478
06:16:49|0.7478
06:16:51|0.7478
06:16:51|0.7478
06:16:52|0.7478
06:16:54|0.7478
06:16:55|0.74773
06:16:56|0.74773
06:16:57|0.74803
06:16:58|0.74803
06:16:59|0.74803
06:17:00|0.74803
06:17:01|0.74803
06:17:02|0.74803
06:17:03|0.74803
06:17:04|0.7481
06:17:05|0.7481
06:17:06|0.7481
06:17:07|0.7481
06:17:08|0.7481
06:17:09|0.7481
06:17:10|0.7481
06:17:11|0.7481
06:17:12|0.7481
06:17:13|0.74845
06:17:14|0.74845
06:17:15|0.74845
06:17:16|0.74845
06:17:17|0.74845
06:17:18|0.74845
06:17:19|0.74845
06:17:20|0.74845
06:17:21|0.74845
06:17:22|0.74845
06:17:23|0.74845
06:17:24|0.74845
06:17:25|0.74845
06:17:26|0.74845
06:17:27|0.74874
06:17:28|0.74874
06:17:29|0.74964
06:17:30|0.74964
06:17:31|0.74964
06:17:32|0.74964
06:17:33|0.7492
06:17:34|0.7492
06:17:35|0.7492
06:17:36|0.7492
06:17:37|0.7492
06:17:38|0.7492
06:17:39|0.7492
06:17:40|0.7492
06:17:41|0.7492
06:17:42|0.74908
06:17:43|0.74908
06:17:44|0.74908
06:17:46|0.74908
06:17:47|0.74908
06:17:48|0.74908
06:17:49|0.7488
06:17:50|0.7492
06:17:51|0.7492
06:17:52|0.7492
06:17:53|0.7492
06:17:54|0.7492
06:17:55|0.74869
06:17:56|0.74869
06:17:57|0.74869
06:17:58|0.74869
06:17:59|0.74869
06:18:00|0.74869
06:18:01|0.74854
06:18:02|0.74846
06:18:04|0.74855
06:18:05|0.74855
06:18:05|0.74838
06:18:06|0.74834
06:18:08|0.74834
06:18:09|0.74834
06:18:10|0.74834
06:18:10|0.74834
06:18:11|0.74834
06:18:12|0.74791
06:18:14|0.74791
06:18:15|0.74791
06:18:16|0.74791
06:18:17|0.74791
06:18:18|0.74791
06:18:19|0.74791
06:18:20|0.74791
06:18:21|0.74791
06:18:22|0.74791
06:18:23|0.74791
06:18:24|0.74791
06:18:25|0.74641
06:18:26|0.74682
06:18:27|0.7468
06:18:28|0.7468
06:18:29|0.74684
06:18:30|0.74657
06:18:31|0.74643
06:18:32|0.7468
06:18:33|0.7468
06:18:34|0.74664
06:18:35|0.74664
06:18:36|0.74664
06:18:37|0.74664
06:18:38|0.74664
06:18:39|0.7468
06:18:40|0.7468
06:18:41|0.7468
06:18:42|0.7465
06:18:43|0.7465
06:18:44|0.7465
06:18:45|0.7465
06:18:47|0.7465
06:18:48|0.7465
06:18:49|0.7465
06:18:51|0.7465
06:18:51|0.7465
06:18:53|0.7465
06:18:54|0.7468
06:18:55|0.7468
06:18:56|0.7468
06:18:57|0.7468
06:18:58|0.7468
06:18:59|0.7468
06:19:00|0.74649
06:19:01|0.74649
06:19:02|0.74662
06:19:03|0.74662
06:19:04|0.74662
06:19:05|0.74662
06:19:07|0.74617
06:19:08|0.74638
06:19:08|0.74638
06:19:09|0.74638
06:19:11|0.74656
06:19:11|0.74657
06:19:13|0.74657
06:19:14|0.74657
06:19:15|0.74657
06:19:16|0.74632
06:19:16|0.74633
06:19:18|0.74632
06:19:19|0.7464
06:19:20|0.74657
06:19:21|0.74657
06:19:22|0.74657
06:19:22|0.747
06:19:24|0.747
06:19:24|0.747
06:19:26|0.747
06:19:27|0.747
06:19:27|0.747
06:19:29|0.747
06:19:30|0.74395
06:19:31|0.74359
06:19:31|0.74404
06:19:32|0.74401
06:19:34|0.74442
06:19:35|0.7444
06:19:36|0.74442
06:19:37|0.74442
06:19:38|0.7445
06:19:39|0.74444
06:19:40|0.74444
06:19:40|0.74444
06:19:42|0.74446
06:19:42|0.74446
06:19:43|0.74446
06:19:44|0.74464
06:19:45|0.74464
06:19:47|0.74464
06:19:47|0.74476
06:19:49|0.74483
06:19:49|0.74483
06:19:51|0.74483
06:19:51|0.74482
06:19:53|0.74469
06:19:53|0.74495
06:19:55|0.74495
06:19:56|0.74495
06:19:57|0.74476
06:19:58|0.74476
06:19:59|0.74518
06:20:00|0.74518
06:20:01|0.74501
06:20:02|0.74521
06:20:03|0.74521
06:20:05|0.74521
06:20:06|0.74521
06:20:06|0.74488
06:20:08|0.74488
06:20:09|0.74488
06:20:10|0.74488
06:20:11|0.74543
06:20:12|0.74527
06:20:12|0.74527
06:20:13|0.74523
06:20:15|0.74523
06:20:16|0.74523
06:20:17|0.74538
06:20:17|0.74523
06:20:19|0.74523
06:20:21|0.74482
06:20:22|0.74482
06:20:22|0.74499
06:20:23|0.74499
06:20:25|0.74525
06:20:25|0.74525
06:20:26|0.74525
06:20:27|0.74526
06:20:28|0.7453
06:20:30|0.74492
06:20:30|0.74528
06:20:32|0.74528
06:20:32|0.74528
06:20:33|0.74529
06:20:34|0.74529
06:20:36|0.74529
06:20:36|0.74529
06:20:37|0.74529
06:20:38|0.74529
06:20:39|0.74529
06:20:40|0.7452
06:20:41|0.7452
06:20:42|0.7452
06:20:44|0.7452
06:20:45|0.7452
06:20:45|0.7452
06:20:46|0.7452
06:20:47|0.7452
06:20:48|0.7452
06:20:49|0.7452
06:20:51|0.74521
06:20:52|0.74521
06:20:52|0.74521
06:20:54|0.74521
06:20:55|0.74521
06:20:56|0.7452
06:20:57|0.74521
06:20:58|0.74521
06:20:59|0.74521
06:20:59|0.74521
06:21:02|0.74521
06:21:02|0.74521
06:21:03|0.74521
06:21:04|0.74521
06:21:05|0.74521
06:21:06|0.74521
06:21:08|0.74521
06:21:08|0.74416
06:21:09|0.74416
06:21:11|0.74416
06:21:11|0.74416
06:21:12|0.74504
06:21:14|0.74501
06:21:14|0.74502
06:21:15|0.74523
06:21:16|0.74523
06:21:17|0.74523
06:21:18|0.74529
06:21:19|0.74528
06:21:20|0.74528
06:21:21|0.74528
06:21:22|0.74529
06:21:24|0.74529
06:21:24|0.74529
06:21:25|0.74529
06:21:26|0.74532
06:21:27|0.7453
06:21:28|0.74516
06:21:29|0.74495
06:21:30|0.74471
06:21:31|0.74471
06:21:32|0.74504
06:21:33|0.74504
06:21:34|0.74504
06:21:35|0.74504
06:21:36|0.74508
06:21:37|0.74503
06:21:38|0.74503
06:21:39|0.74503
06:21:40|0.745
06:21:42|0.74495
06:21:42|0.74495
06:21:43|0.74495
06:21:44|0.74495
06:21:45|0.74495
06:21:47|0.74495
06:21:47|0.74535
06:21:49|0.74535
06:21:51|0.74535
06:21:51|0.74535
06:21:53|0.74506
06:21:55|0.74506
06:21:55|0.74497
06:21:57|0.74497
06:21:58|0.74497
06:21:59|0.74497
06:22:00|0.74497
06:22:01|0.7441
06:22:02|0.74442
06:22:03|0.74397
06:22:04|0.74397
06:22:05|0.74397
06:22:05|0.74381
06:22:07|0.74381
06:22:07|0.74381
06:22:09|0.74381
06:22:10|0.74381
06:22:11|0.74381
06:22:12|0.74381
06:22:13|0.74381
06:22:14|0.74395
06:22:15|0.74395
06:22:16|0.74395
06:22:17|0.74395
06:22:18|0.74395
06:22:19|0.74395
06:22:20|0.74411
06:22:21|0.74427
06:22:22|0.74408
06:22:23|0.74427
06:22:24|0.74519
06:22:25|0.74519
06:22:26|0.74413
06:22:27|0.74388
06:22:28|0.74377
06:22:29|0.74378
06:22:30|0.7435
06:22:31|0.7435
06:22:32|0.74295
06:22:33|0.74337
06:22:34|0.74337
06:22:35|0.74337
06:22:36|0.74337
06:22:37|0.74354
06:22:38|0.74354
06:22:39|0.74354
06:22:40|0.74354
06:22:41|0.74354
06:22:42|0.74354
06:22:43|0.74354
06:22:44|0.74354
06:22:45|0.74333
06:22:46|0.74333
06:22:47|0.74326
06:22:48|0.74315
06:22:49|0.74315
06:22:50|0.74296
06:22:51|0.74296
06:22:52|0.74307
06:22:53|0.74307
06:22:54|0.74294
06:22:55|0.74294
06:22:56|0.74294
06:22:57|0.74294
06:22:59|0.74294
06:23:00|0.74206
06:23:01|0.74277
06:23:01|0.74276
06:23:03|0.74248
06:23:03|0.74248
06:23:05|0.74295
06:23:06|0.74295
06:23:07|0.74326
06:23:08|0.74326
06:23:09|0.74403
06:23:10|0.74403
06:23:12|0.74431
06:23:12|0.74451
06:23:14|0.74454
06:23:14|0.7446
06:23:16|0.7446
06:23:16|0.7446
06:23:17|0.7446
06:23:18|0.7446
06:23:19|0.7446
06:23:20|0.7446
06:23:21|0.7446
06:23:22|0.74502
06:23:23|0.74521
06:23:24|0.74607
06:23:25|0.74587
06:23:27|0.74571
06:23:27|0.7458
06:23:28|0.7458
06:23:29|0.7458
06:23:30|0.7458
06:23:31|0.7458
06:23:32|0.7458
06:23:33|0.7458
06:23:34|0.7458
06:23:35|0.7458
06:23:36|0.74583
06:23:37|0.74583
06:23:38|0.74583
06:23:39|0.74583
06:23:40|0.74621
06:23:41|0.74602
06:23:42|0.74602
06:23:43|0.74602
06:23:44|0.74602
06:23:45|0.74602
06:23:46|0.746
06:23:47|0.746
06:23:48|0.74603
06:23:49|0.74603
06:23:51|0.74603
06:23:52|0.74603
06:23:53|0.74583
06:23:55|0.74614
06:23:56|0.74608
06:23:56|0.74608
06:23:57|0.74608
06:23:58|0.7458
06:24:00|0.7458
06:24:01|0.7458
06:24:01|0.7458
06:24:02|0.7458
06:24:04|0.7458
06:24:04|0.74585
06:24:05|0.74595
06:24:06|0.74595
06:24:08|0.74613
06:24:09|0.74613
06:24:09|0.74624
06:24:10|0.74565
06:24:12|0.74565
06:24:13|0.74565
06:24:13|0.74565
06:24:15|0.74565
06:24:16|0.74547
06:24:17|0.74547
06:24:17|0.74547
06:24:18|0.74547
06:24:20|0.74547
06:24:20|0.74547
06:24:22|0.74488
06:24:23|0.74488
06:24:24|0.74505
06:24:25|0.74505
06:24:26|0.74536
06:24:27|0.74566
06:24:28|0.74566
06:24:29|0.74573
06:24:30|0.74573
06:24:31|0.74573
06:24:32|0.74533
06:24:33|0.74521
06:24:34|0.74518
06:24:35|0.74535
06:24:36|0.74553
06:24:37|0.74553
06:24:38|0.74553
06:24:39|0.74553
06:24:40|0.74564
06:24:41|0.74573
06:24:42|0.74573
06:24:43|0.74602
06:24:44|0.74602
06:24:45|0.74602
06:24:46|0.74602
06:24:47|0.74553
06:24:48|0.74553
06:24:49|0.74543
06:24:50|0.74543
06:24:51|0.74543
06:24:53|0.74477
06:24:53|0.74477
06:24:55|0.74477
06:24:55|0.74477
06:24:56|0.74528
06:24:58|0.74528
06:24:59|0.74528
06:24:59|0.74528
06:25:01|0.74579
06:25:02|0.74579
06:25:03|0.74579
06:25:04|0.74605
06:25:05|0.74605
06:25:06|0.74605
06:25:07|0.74606
06:25:08|0.74606
06:25:08|0.74589
06:25:09|0.74617
06:25:10|0.74617
06:25:12|0.74617
06:25:12|0.74617
06:25:13|0.74617
06:25:15|0.74676
06:25:16|0.74672
06:25:16|0.74673
06:25:18|0.74673
06:25:18|0.74673
06:25:20|0.74673
06:25:21|0.74673
06:25:22|0.74758
06:25:22|0.74758
06:25:24|0.74758
06:25:24|0.74758
06:25:25|0.74758
06:25:26|0.74792
06:25:28|0.74792
06:25:28|0.74761
06:25:29|0.74761
06:25:31|0.74761
06:25:32|0.74769
06:25:32|0.74769
06:25:34|0.74756
06:25:34|0.74756
06:25:36|0.74756
06:25:36|0.74756
06:25:37|0.74756
06:25:38|0.74756
06:25:40|0.74756
06:25:40|0.74729
06:25:41|0.74729
06:25:43|0.74756
06:25:44|0.74742
06:25:44|0.74742
06:25:46|0.74742
06:25:46|0.74742
06:25:48|0.74695
06:25:48|0.74722
06:25:49|0.74722
06:25:51|0.74722
06:25:52|0.74722
06:25:54|0.74728
06:25:55|0.74711
06:25:56|0.74734
06:25:57|0.74734
06:25:58|0.74734
06:25:58|0.74734
06:26:00|0.74734
06:26:00|0.74761
06:26:01|0.74739
06:26:02|0.74739
06:26:04|0.74734
06:26:05|0.74731
06:26:05|0.74731
06:26:06|0.74796
06:26:07|0.74796
06:26:08|0.74796
06:26:09|0.74796
06:26:14|0.74822
06:26:15|0.74886
06:26:17|0.74908
06:26:17|0.74908
06:26:19|0.74908
06:26:20|0.74908
06:26:21|0.7493
06:26:22|0.7493
06:26:22|0.74931
06:26:23|0.74931
06:26:24|0.74931
06:26:25|0.74936
06:26:26|0.74936
06:26:27|0.74938
06:26:28|0.74938
06:26:30|0.74938
06:26:31|0.74938
06:26:31|0.74938
06:26:32|0.74938
06:26:33|0.74938
06:26:34|0.74921
06:26:35|0.74921
06:26:36|0.74906
06:26:37|0.74897
06:26:39|0.74928
06:26:39|0.74928
06:26:40|0.74928
06:26:42|0.74928
06:26:42|0.74911
06:26:43|0.74917
06:26:44|0.74902
06:26:46|0.74936
06:26:46|0.74936
06:26:47|0.74936
06:26:48|0.74936
06:26:50|0.74936
06:26:50|0.74902
06:26:51|0.74902
06:26:52|0.74902
06:26:55|0.74902
06:26:56|0.74902
06:26:57|0.74901
06:26:58|0.74899
06:26:58|0.74824
06:27:00|0.74835
06:27:01|0.74829
06:27:01|0.74829
06:27:03|0.74885
06:27:04|0.74885
06:27:05|0.74885
06:27:06|0.74885
06:27:07|0.74884
06:27:07|0.74884
06:27:09|0.74884
06:27:10|0.74884
06:27:11|0.74884
06:27:12|0.74884
06:27:13|0.74884
06:27:14|0.74884
06:27:15|0.74884
06:27:16|0.74884
06:27:17|0.74884
06:27:18|0.74884
06:27:19|0.74884
06:27:20|0.74884
06:27:21|0.74884
06:27:22|0.74884
06:27:23|0.74884
06:27:24|0.74884
06:27:25|0.74872
06:27:26|0.74872
06:27:27|0.74872
06:27:28|0.74872
06:27:29|0.74872
06:27:31|0.74872
06:27:32|0.74872
06:27:32|0.74872
06:27:33|0.74857
06:27:35|0.74847
06:27:35|0.74853
06:27:36|0.74853
06:27:37|0.74853
06:27:38|0.74853
06:27:39|0.74853
06:27:40|0.74853
06:27:41|0.7484
06:27:42|0.7484
06:27:43|0.74872
06:27:44|0.74872
06:27:45|0.74843
06:27:46|0.74843
06:27:47|0.74843
06:27:48|0.74843
06:27:49|0.74843
06:27:50|0.74843
06:27:51|0.74843
06:27:53|0.74843
06:27:53|0.74843
06:27:55|0.74833
06:27:56|0.74833
06:27:58|0.74833
06:27:59|0.74869
06:28:00|0.74869
06:28:01|0.74869
06:28:02|0.74869
06:28:03|0.7484
06:28:04|0.749
06:28:05|0.74941
06:28:06|0.74969
06:28:08|0.74969
06:28:08|0.74969
06:28:10|0.74969
06:28:11|0.74969
06:28:12|0.74969
06:28:12|0.75017
06:28:14|0.75041
06:28:14|0.7499
06:28:16|0.7499
06:28:17|0.7499
06:28:17|0.7499
06:28:19|0.74984
06:28:19|0.74983
06:28:21|0.74963
06:28:22|0.74963
06:28:23|0.74963
06:28:24|0.74963
06:28:25|0.74963
06:28:26|0.74963
06:28:27|0.74928
06:28:28|0.74928
06:28:29|0.74928
06:28:30|0.74928
06:28:31|0.74928
06:28:32|0.74928
06:28:33|0.74928
06:28:34|0.74928
06:28:35|0.75037
06:28:36|0.75018
06:28:37|0.75018
06:28:38|0.75018
06:28:39|0.75018
06:28:40|0.75018
06:28:41|0.75018
06:28:42|0.75018
06:28:43|0.75018
06:28:44|0.75018
06:28:45|0.75018
06:28:46|0.75018
06:28:47|0.75018
06:28:48|0.75014
06:28:49|0.75014
06:28:50|0.75014
06:28:51|0.75014
06:28:52|0.75014
06:28:53|0.75014
06:28:54|0.75014
06:28:55|0.75004
06:28:57|0.75013
06:28:58|0.75003
06:29:00|0.74995
06:29:01|0.75018
06:29:02|0.75018
06:29:02|0.75013
06:29:04|0.75013
06:29:05|0.74969
06:29:06|0.74975
06:29:06|0.74975
06:29:08|0.74946
06:29:08|0.74946
06:29:10|0.74955
06:29:11|0.74954
06:29:12|0.75
06:29:13|0.74984
06:29:14|0.74982
06:29:15|0.74982
06:29:16|0.74982
06:29:16|0.74982
06:29:18|0.74982
06:29:19|0.74982
06:29:20|0.74982
06:29:21|0.74982
06:29:22|0.74982
06:29:23|0.74981
06:29:24|0.74981
06:29:25|0.74981
06:29:26|0.74981
06:29:27|0.74981
06:29:28|0.74981
06:29:29|0.74981
06:29:30|0.74981
06:29:31|0.74915
06:29:32|0.74915
06:29:33|0.74915
06:29:34|0.74915
06:29:36|0.74915
06:29:37|0.74885
06:29:38|0.74885
06:29:39|0.74885
06:29:39|0.74894
06:29:41|0.74894
06:29:41|0.74894
06:29:43|0.74894
06:29:44|0.74894
06:29:44|0.74894
06:29:45|0.74808
06:29:47|0.74808
06:29:47|0.74894
06:29:49|0.74894
06:29:50|0.74894
06:29:51|0.74894
06:29:53|0.74894
06:29:53|0.74894
06:29:54|0.74894
06:29:55|0.74894
06:29:57|0.74894
06:29:58|0.74894
06:29:59|0.74894
06:30:01|0.74894
06:30:02|0.74894
06:30:03|0.74894
06:30:04|0.74894
06:30:04|0.74894
06:30:05|0.7494
06:30:06|0.7494
06:30:08|0.74949
06:30:08|0.74951
06:30:09|0.74951
06:30:10|0.74951
06:30:11|0.74981
06:30:12|0.74981
06:30:13|0.74981
06:30:15|0.74981
06:30:15|0.74981
06:30:17|0.7497
06:30:17|0.7497
06:30:19|0.7497
06:30:20|0.7497
06:30:20|0.74986
06:30:21|0.74986
06:30:23|0.74986
06:30:23|0.75009
06:30:25|0.75009
06:30:26|0.74962
06:30:26|0.74952
06:30:27|0.74952
06:30:29|0.74952
06:30:30|0.74927
06:30:30|0.74927
06:30:31|0.74927
06:30:33|0.74927
06:30:33|0.74927
06:30:35|0.74927
06:30:35|0.74927
06:30:37|0.74927
06:30:38|0.74927
06:30:39|0.74927
06:30:40|0.74927
06:30:41|0.74927
06:30:42|0.74927
06:30:42|0.7501
06:30:44|0.7501
06:30:44|0.75056
06:30:45|0.75056
06:30:46|0.75106
06:30:47|0.75106
06:30:49|0.75106
06:30:49|0.75106
06:30:51|0.75116
06:30:52|0.75171
06:30:53|0.75171
06:30:53|0.75171
06:30:54|0.75171
06:30:55|0.75195
06:30:57|0.75195
06:30:59|0.75163
06:31:00|0.75168
06:31:01|0.75168
06:31:02|0.75168
06:31:03|0.75168
06:31:04|0.75139
06:31:05|0.75139
06:31:06|0.75139
06:31:07|0.75139
06:31:08|0.75106
06:31:09|0.75106
06:31:10|0.75106
06:31:11|0.75106
06:31:13|0.75106
06:31:13|0.75106
06:31:14|0.74985
06:31:15|0.74988
06:31:17|0.74988
06:31:18|0.74988
06:31:19|0.74988
06:31:20|0.74988
06:31:21|0.74988
06:31:22|0.74978
06:31:22|0.74965
06:31:23|0.74967
06:31:24|0.74956
06:31:26|0.74967
06:31:26|0.7498
06:31:28|0.7498
06:31:29|0.74956
06:31:30|0.74956
06:31:30|0.74956
06:31:31|0.74956
06:31:32|0.7495
06:31:34|0.7495
06:31:34|0.7495
06:31:36|0.7495
06:31:37|0.7495
06:31:38|0.7495
06:31:39|0.74853
06:31:40|0.7497
06:31:41|0.7497
06:31:42|0.7497
06:31:42|0.7495
06:31:43|0.7495
06:31:45|0.74961
06:31:46|0.74961
06:31:46|0.74998
06:31:48|0.74998
06:31:49|0.74998
06:31:50|0.74998
06:31:50|0.74998
06:31:51|0.74998
06:31:52|0.74998
06:31:54|0.74998
06:31:55|0.74998
06:31:55|0.75012
06:31:57|0.75012
06:31:57|0.75012
06:31:59|0.75012
06:32:01|0.7505
06:32:03|0.7505
06:32:04|0.7505
06:32:05|0.7505
06:32:06|0.7505
06:32:07|0.7505
06:32:07|0.75053
06:32:09|0.75019
06:32:10|0.75019
06:32:11|0.75019
06:32:12|0.75019
06:32:13|0.75019
06:32:14|0.75019
06:32:15|0.75019
06:32:16|0.75019
06:32:17|0.75019
06:32:18|0.75019
06:32:19|0.75019
06:32:20|0.75019
06:32:21|0.75019
06:32:22|0.75019
06:32:23|0.75019
06:32:24|0.7513
06:32:25|0.7513
06:32:26|0.7513
06:32:27|0.75148
06:32:28|0.75148
06:32:29|0.75171
06:32:30|0.75202
06:32:31|0.75202
06:32:32|0.75202
06:32:33|0.75202
06:32:34|0.75202
06:32:35|0.75213
06:32:36|0.75213
06:32:37|0.75213
06:32:38|0.75213
06:32:39|0.75213
06:32:40|0.75213
06:32:41|0.75213
06:32:42|0.75213
06:32:43|0.75218
06:32:44|0.75218
06:32:45|0.75218
06:32:46|0.75218
06:32:47|0.75218
06:32:48|0.75218
06:32:49|0.75218
06:32:51|0.75207
06:32:51|0.75204
06:32:53|0.75253
06:32:53|0.75253
06:32:54|0.75253
06:32:55|0.75253
06:32:56|0.75253
06:32:57|0.75253
06:32:58|0.75253
06:33:00|0.75253
06:33:01|0.75253
06:33:03|0.75253
06:33:03|0.75253
06:33:04|0.75253
06:33:06|0.75253
06:33:06|0.75253
06:33:08|0.75253
06:33:08|0.75253
06:33:09|0.75253
06:33:10|0.75253
06:33:12|0.75253
06:33:13|0.75253
06:33:14|0.75253
06:33:15|0.75253
06:33:15|0.75252
06:33:17|0.75252
06:33:17|0.75252
06:33:19|0.75252
06:33:19|0.75252
06:33:21|0.75252
06:33:22|0.75256
06:33:23|0.75256
06:33:25|0.75256
06:33:25|0.75256
06:33:27|0.75248
06:33:27|0.75266
06:33:28|0.75266
06:33:29|0.75266
06:33:30|0.75266
06:33:32|0.75266
06:33:32|0.7529
06:33:34|0.753
06:33:34|0.753
06:33:35|0.753
06:33:37|0.753
06:33:38|0.753
06:33:39|0.753
06:33:39|0.753
06:33:40|0.753
06:33:41|0.753
06:33:42|0.753
06:33:43|0.753
06:33:44|0.753
06:33:45|0.753
06:33:47|0.753
06:33:47|0.753
06:33:49|0.753
06:33:49|0.753
06:33:51|0.753
06:33:51|0.75224
06:33:52|0.75185
06:33:53|0.75151
06:33:54|0.7514
06:33:55|0.75144
06:33:56|0.75144
06:33:58|0.75153
06:33:58|0.75153
06:33:59|0.75153
06:34:01|0.75153
06:34:02|0.75153
06:34:03|0.75287
06:34:04|0.75189
06:34:05|0.75171
06:34:06|0.75171
06:34:07|0.75171
06:34:08|0.75171
06:34:09|0.75171
06:34:10|0.75171
06:34:11|0.75171
06:34:12|0.75171
06:34:13|0.75171
06:34:14|0.75171
06:34:16|0.75171
06:34:16|0.75171
06:34:17|0.75171
06:34:18|0.75171
06:34:19|0.75171
06:34:20|0.75171
06:34:21|0.75171
06:34:22|0.7514
06:34:24|0.7514
06:34:24|0.75163
06:34:26|0.75163
06:34:27|0.75155
06:34:28|0.75155
06:34:28|0.75155
06:34:29|0.75155
06:34:31|0.75155
06:34:31|0.75155
06:34:32|0.75155
06:34:33|0.75155
06:34:35|0.75191
06:34:36|0.75191
06:34:36|0.75191
06:34:37|0.75191
06:34:38|0.75204
06:34:39|0.75204
06:34:41|0.75204
06:34:41|0.75204
06:34:42|0.75204
06:34:43|0.75204
06:34:44|0.75202
06:34:46|0.75155
06:34:47|0.75155
06:34:47|0.75155
06:34:48|0.75116
06:34:49|0.75116
06:34:50|0.75116
06:34:51|0.75116
06:34:52|0.75116
06:34:53|0.75116
06:34:55|0.75116
06:34:55|0.75116
06:34:57|0.75116
06:34:57|0.75116
06:34:59|0.75116
06:34:59|0.75116
06:35:00|0.75116
06:35:01|0.75116
06:35:02|0.75116
06:35:04|0.75116
06:35:05|0.75116
06:35:05|0.75116
06:35:07|0.75082
06:35:07|0.75116
06:35:08|0.75107
06:35:10|0.75107
06:35:10|0.75084
06:35:12|0.75058
06:35:13|0.75058
06:35:14|0.75012
06:35:15|0.75012
06:35:16|0.75012
06:35:17|0.75012
06:35:18|0.74964
06:35:18|0.74964
06:35:20|0.74964
06:35:21|0.74964
06:35:22|0.74964
06:35:23|0.74964
06:35:24|0.74964
06:35:25|0.74964
06:35:26|0.74964
06:35:26|0.74992
06:35:28|0.74925
06:35:29|0.7495
06:35:30|0.74942
06:35:31|0.74948
06:35:32|0.74928
06:35:33|0.74929
06:35:33|0.74929
06:35:34|0.74929
06:35:35|0.7495
06:35:37|0.7495
06:35:38|0.7495
06:35:39|0.7493
06:35:40|0.7493
06:35:41|0.74961
06:35:42|0.74961
06:35:43|0.74961
06:35:44|0.74988
06:35:45|0.74988
06:35:46|0.74988
06:35:47|0.74988
06:35:48|0.74988
06:35:49|0.7501
06:35:50|0.75004
06:35:51|0.75016
06:35:52|0.75038
06:35:53|0.75043
06:35:54|0.75043
06:35:55|0.75043
06:35:56|0.75043
06:35:57|0.75043
06:35:58|0.75079
06:35:59|0.75079
06:36:00|0.75079
06:36:01|0.75131
06:36:02|0.75126
06:36:03|0.75126
06:36:05|0.75126
06:36:06|0.75126
06:36:07|0.75126
06:36:08|0.75128
06:36:08|0.75128
06:36:10|0.75128
06:36:11|0.75108
06:36:12|0.75108
06:36:12|0.75108
06:36:14|0.75108
06:36:15|0.75108
06:36:16|0.75108
06:36:17|0.75124
06:36:18|0.7513
06:36:18|0.7513
06:36:20|0.7513
06:36:21|0.75089
06:36:21|0.75089
06:36:22|0.7508
06:36:24|0.7508
06:36:25|0.7508
06:36:26|0.75072
06:36:27|0.75024
06:36:28|0.75024
06:36:29|0.75049
06:36:30|0.75049
06:36:31|0.75032
06:36:32|0.75032
06:36:32|0.75032
06:36:34|0.75041
06:36:35|0.75041
06:36:36|0.75041
06:36:37|0.75041
06:36:38|0.75041
06:36:39|0.75041
06:36:40|0.75015
06:36:41|0.75015
06:36:42|0.75015
06:36:43|0.75015
06:36:44|0.75015
06:36:45|0.75015
06:36:46|0.75015
06:36:47|0.75038
06:36:48|0.75038
06:36:49|0.75051
06:36:50|0.75051
06:36:51|0.75051
06:36:52|0.75087
06:36:53|0.75087
06:36:54|0.75087
06:36:55|0.75087
06:36:56|0.75087
06:36:57|0.75074
06:36:58|0.75119
06:36:59|0.75119
06:37:00|0.7517
06:37:01|0.7517
06:37:02|0.75199
06:37:03|0.75199
06:37:04|0.75199
06:37:06|0.75199
06:37:07|0.75199
06:37:07|0.75199
06:37:09|0.75199
06:37:10|0.75199
06:37:11|0.75125
06:37:12|0.75125
06:37:12|0.75125
06:37:14|0.75125
06:37:15|0.75053
06:37:15|0.75052
06:37:17|0.7509
06:37:17|0.75114
06:37:19|0.75114
06:37:21|0.75114
06:37:21|0.75114
06:37:22|0.75114
06:37:23|0.75114
06:37:24|0.75114
06:37:25|0.75114
06:37:27|0.75114
06:37:27|0.75115
06:37:29|0.75116
06:37:30|0.75116
06:37:31|0.75116
06:37:31|0.75116
06:37:32|0.75116
06:37:33|0.75108
06:37:34|0.75108
06:37:36|0.75108
06:37:36|0.75108
06:37:37|0.75116
06:37:38|0.75136
06:37:39|0.75136
06:37:40|0.75136
06:37:41|0.75136
06:37:42|0.75136
06:37:43|0.75136
06:37:44|0.75136
06:37:46|0.75136
06:37:46|0.75151
06:37:47|0.75151
06:37:48|0.75151
06:37:49|0.75151
06:37:51|0.75163
06:37:52|0.75163
06:37:52|0.75193
06:37:54|0.75193
06:37:55|0.75193
06:37:56|0.75193
06:37:56|0.752
06:37:58|0.7506
06:37:59|0.7506
06:38:00|0.75168
06:38:00|0.75222
06:38:01|0.75196
06:38:03|0.75196
06:38:03|0.75196
06:38:05|0.75196
06:38:06|0.75286
06:38:06|0.75286
06:38:08|0.75286
06:38:10|0.75286
06:38:10|0.75286
06:38:11|0.75286
06:38:12|0.7531
06:38:13|0.7531
06:38:14|0.7531
06:38:15|0.7531
06:38:17|0.7531
06:38:18|0.7531
06:38:18|0.7531
06:38:20|0.7531
06:38:20|0.7531
06:38:21|0.7531
06:38:22|0.75326
06:38:24|0.75326
06:38:24|0.75326
06:38:25|0.75326
06:38:27|0.75326
06:38:27|0.75326
06:38:28|0.75326
06:38:30|0.75326
06:38:30|0.75326
06:38:31|0.75326
06:38:33|0.75326
06:38:33|0.75326
06:38:35|0.75326
06:38:36|0.75326
06:38:36|0.75326
06:38:37|0.75326
06:38:38|0.75326
06:38:39|0.75326
06:38:41|0.75326
06:38:41|0.75326
06:38:42|0.75326
06:38:44|0.75282
06:38:45|0.75282
06:38:46|0.75282
06:38:46|0.75282
06:38:48|0.75282
06:38:49|0.75282
06:38:49|0.75282
06:38:51|0.75282
06:38:51|0.75282
06:38:52|0.75282
06:38:54|0.75282
06:38:55|0.75326
06:38:56|0.75326
06:38:57|0.75326
06:38:57|0.75326
06:38:59|0.7533
06:39:00|0.7533
06:39:00|0.7533
06:39:02|0.7533
06:39:03|0.75309
06:39:04|0.75309
06:39:05|0.75241
06:39:07|0.75241
06:39:08|0.75241
06:39:08|0.75241
06:39:09|0.75217
06:39:10|0.75217
06:39:11|0.75217
06:39:13|0.75211
06:39:14|0.75211
06:39:15|0.75211
06:39:16|0.75211
06:39:17|0.75211
06:39:19|0.75211
06:39:20|0.75211
06:39:20|0.75211
06:39:21|0.75211
06:39:22|0.75271
06:39:23|0.75324
06:39:24|0.75324
06:39:25|0.75324
06:39:27|0.75324
06:39:27|0.75324
06:39:29|0.75324
06:39:30|0.75324
06:39:30|0.75324
06:39:31|0.75324
06:39:32|0.75324
06:39:34|0.75324
06:39:34|0.75324
06:39:35|0.75324
06:39:36|0.75324
06:39:37|0.75324
06:39:38|0.75284
06:39:39|0.75248
06:39:40|0.75285
06:39:41|0.75285
06:39:42|0.75285
06:39:43|0.75285
06:39:45|0.75285
06:39:45|0.75285
06:39:46|0.75285
06:39:47|0.75285
06:39:49|0.75285
06:39:50|0.75285
06:39:51|0.75285
06:39:51|0.75283
06:39:53|0.75283
06:39:53|0.75297
06:39:54|0.75297
06:39:55|0.75297
06:39:56|0.75297
06:39:57|0.75297
06:39:58|0.75297
06:40:00|0.75297
06:40:00|0.75297
06:40:01|0.75297
06:40:02|0.75297
06:40:03|0.75285
06:40:05|0.75285
06:40:05|0.75296
06:40:07|0.75296
06:40:09|0.75297
06:40:10|0.75297
06:40:11|0.75297
06:40:12|0.75297
06:40:13|0.75297
06:40:14|0.75297
06:40:15|0.75297
06:40:16|0.75297
06:40:17|0.75297
06:40:18|0.75297
06:40:19|0.75297
06:40:21|0.75297
06:40:22|0.75276
06:40:22|0.75276
06:40:24|0.75276
06:40:25|0.75236
06:40:25|0.75192
06:40:26|0.75184
06:40:27|0.75174
06:40:28|0.75174
06:40:29|0.75174
06:40:30|0.7515
06:40:32|0.7515
06:40:32|0.7515
06:40:34|0.7515
06:40:34|0.75115
06:40:35|0.75115
06:40:36|0.75115
06:40:38|0.75162
06:40:39|0.75166
06:40:39|0.75166
06:40:40|0.7518
06:40:41|0.7518
06:40:42|0.7518
06:40:43|0.7518
06:40:44|0.7518
06:40:46|0.75182
06:40:47|0.75182
06:40:48|0.75182
06:40:49|0.75234
06:40:50|0.75234
06:40:51|0.75234
06:40:52|0.75234
06:40:53|0.75234
06:40:54|0.75234
06:40:55|0.75234
06:40:56|0.75234
06:40:57|0.75234
06:40:58|0.75234
06:40:59|0.75234
06:41:00|0.75234
06:41:01|0.75234
06:41:02|0.75234
06:41:03|0.75234
06:41:04|0.75234
06:41:05|0.75234
06:41:06|0.75234
06:41:07|0.75234
06:41:09|0.75097
06:41:10|0.7511
06:41:11|0.7511
06:41:12|0.7511
06:41:13|0.7511
06:41:14|0.7511
06:41:15|0.75093
06:41:16|0.7509
06:41:17|0.7509
06:41:18|0.75093
06:41:18|0.75093
06:41:20|0.75093
06:41:21|0.75093
06:41:22|0.75093
06:41:23|0.75093
06:41:24|0.75093
06:41:25|0.75046
06:41:26|0.75074
06:41:27|0.75074
06:41:28|0.75046
06:41:29|0.75086
06:41:30|0.75086
06:41:31|0.75082
06:41:32|0.75082
06:41:34|0.75082
06:41:34|0.75082
06:41:35|0.75082
06:41:36|0.75082
06:41:37|0.75082
06:41:38|0.75086
06:41:39|0.75086
06:41:40|0.75086
06:41:41|0.75086
06:41:43|0.75086
06:41:43|0.75086
06:41:44|0.75086
06:41:45|0.75082
06:41:46|0.75084
06:41:47|0.75084
06:41:48|0.75084
06:41:50|0.75084
06:41:50|0.75084
06:41:51|0.75084
06:41:52|0.75084
06:41:53|0.75084
06:41:55|0.75084
06:41:55|0.75084
06:41:56|0.75084
06:41:57|0.75084
06:41:58|0.75084
06:41:59|0.75084
06:42:00|0.75084
06:42:01|0.75084
06:42:02|0.75084
06:42:04|0.75084
06:42:05|0.75084
06:42:06|0.75145
06:42:07|0.75145
06:42:07|0.75165
06:42:10|0.75173
06:42:11|0.75148
06:42:12|0.75148
06:42:13|0.75201
06:42:13|0.75201
06:42:15|0.75209
06:42:17|0.75209
06:42:18|0.75192
06:42:19|0.75195
06:42:20|0.75195
06:42:21|0.75195
06:42:22|0.75195
06:42:23|0.75195
06:42:24|0.75195
06:42:25|0.75195
06:42:26|0.75197
06:42:27|0.75206
06:42:28|0.75206
06:42:29|0.75206
06:42:30|0.75206
06:42:31|0.75206
06:42:32|0.75206
06:42:34|0.75206
06:42:34|0.75206
06:42:35|0.75206
06:42:36|0.75206
06:42:37|0.75206
06:42:39|0.75206
06:42:40|0.75238
06:42:41|0.75238
06:42:42|0.75242
06:42:42|0.75242
06:42:44|0.75253
06:42:45|0.75253
06:42:45|0.75253
06:42:46|0.75298
06:42:48|0.75298
06:42:48|0.7533
06:42:50|0.7533
06:42:51|0.7533
06:42:51|0.7533
06:42:52|0.75341
06:42:54|0.75341
06:42:55|0.75371
06:42:56|0.75371
06:42:57|0.75354
06:42:57|0.75379
06:42:58|0.75379
06:43:00|0.7538
06:43:01|0.7538
06:43:01|0.75398
06:43:03|0.75398
06:43:04|0.75398
06:43:05|0.75398
06:43:05|0.75396
06:43:06|0.75396
06:43:08|0.75396
06:43:09|0.75396
06:43:10|0.75396
06:43:10|0.75396
06:43:11|0.75396
06:43:14|0.75388
06:43:15|0.75388
06:43:15|0.75388
06:43:17|0.75388
06:43:17|0.75388
06:43:18|0.75388
06:43:20|0.75388
06:43:20|0.75388
06:43:21|0.75388
06:43:22|0.75388
06:43:23|0.75277
06:43:24|0.75263
06:43:25|0.75263
06:43:27|0.75263
06:43:28|0.75263
06:43:29|0.75238
06:43:29|0.75238
06:43:31|0.75229
06:43:31|0.75223
06:43:32|0.75227
06:43:33|0.75227
06:43:35|0.75228
06:43:35|0.75271
06:43:36|0.75242
06:43:37|0.75242
06:43:38|0.75239
06:43:40|0.75239
06:43:41|0.75239
06:43:42|0.75239
06:43:42|0.75221
06:43:44|0.75221
06:43:45|0.75221
06:43:45|0.75221
06:43:47|0.75221
06:43:47|0.75221
06:43:48|0.753
06:43:49|0.753
06:43:50|0.753
06:43:51|0.753
06:43:53|0.753
06:43:54|0.753
06:43:55|0.753
06:43:56|0.75268
06:43:57|0.75271
06:43:58|0.75321
06:43:59|0.75321
06:44:00|0.75321
06:44:01|0.75321
06:44:02|0.75321
06:44:03|0.7531
06:44:04|0.7531
06:44:05|0.7531
06:44:06|0.7531
06:44:07|0.7531
06:44:08|0.75318
06:44:09|0.75318
06:44:10|0.75318
06:44:11|0.75318
06:44:12|0.75318
06:44:13|0.75318
06:44:15|0.75318
06:44:15|0.75318
06:44:17|0.75318
06:44:18|0.75318
06:44:19|0.75318
06:44:20|0.75371
06:44:21|0.75371
06:44:22|0.75371
06:44:23|0.75371
06:44:24|0.75371
06:44:24|0.75371
06:44:26|0.75371
06:44:27|0.75371
06:44:27|0.75371
06:44:29|0.75336
06:44:29|0.75364
06:44:31|0.75364
06:44:32|0.75371
06:44:33|0.75371
06:44:34|0.75371
06:44:34|0.75371
06:44:36|0.75371
06:44:37|0.75301
06:44:37|0.75287
06:44:39|0.75287
06:44:40|0.75287
06:44:41|0.75287
06:44:41|0.75287
06:44:42|0.75287
06:44:44|0.75314
06:44:45|0.75314
06:44:45|0.75314
06:44:47|0.75314
06:44:47|0.75314
06:44:50|0.75314
06:44:51|0.75233
06:44:51|0.75305
06:44:52|0.75314
06:44:53|0.75314
06:44:54|0.75314
06:44:55|0.7534
06:44:56|0.7534
06:44:57|0.7534
06:44:58|0.7534
06:44:59|0.7534
06:45:00|0.7534
06:45:01|0.75334
06:45:02|0.75334
06:45:03|0.75334
06:45:05|0.75296
06:45:06|0.75332
06:45:07|0.75332
06:45:09|0.75261
06:45:09|0.75248
06:45:11|0.75248
06:45:11|0.75303
06:45:13|0.75303
06:45:14|0.75303
06:45:15|0.75276
06:45:16|0.75264
06:45:17|0.75252
06:45:18|0.75245
06:45:19|0.75237
06:45:19|0.75237
06:45:21|0.75287
06:45:22|0.75287
06:45:23|0.75287
06:45:24|0.75287
06:45:25|0.75287
06:45:27|0.75287
06:45:28|0.75287
06:45:28|0.75269
06:45:29|0.75269
06:45:31|0.75269
06:45:32|0.75269
06:45:33|0.75331
06:45:33|0.75324
06:45:34|0.75324
06:45:35|0.75324
06:45:36|0.75324
06:45:38|0.75324
06:45:38|0.75346
06:45:39|0.75395
06:45:40|0.75386
06:45:41|0.75386
06:45:43|0.75386
06:45:44|0.75386
06:45:44|0.75386
06:45:46|0.75386
06:45:47|0.75386
06:45:47|0.75442
06:45:49|0.75442
06:45:50|0.75442
06:45:50|0.75442
06:45:52|0.75408
06:45:53|0.75408
06:45:54|0.75408
06:45:55|0.75408
06:45:56|0.75415
06:45:57|0.75464
06:45:58|0.75464
06:45:59|0.75464
06:46:00|0.75464
06:46:01|0.75427
06:46:02|0.75427
06:46:03|0.7546
06:46:04|0.7546
06:46:05|0.7546
06:46:06|0.7546
06:46:07|0.7546
06:46:08|0.75473
06:46:09|0.7546
06:46:10|0.75456
06:46:11|0.75465
06:46:12|0.75465
06:46:14|0.75465
06:46:15|0.75465
06:46:16|0.75533
06:46:17|0.75564
06:46:18|0.75587
06:46:19|0.75587
06:46:20|0.75587
06:46:21|0.75587
06:46:22|0.75587
06:46:23|0.75587
06:46:24|0.75587
06:46:25|0.75587
06:46:27|0.75587
06:46:28|0.75587
06:46:28|0.75587
06:46:29|0.7555
06:46:30|0.7555
06:46:31|0.7555
06:46:33|0.7555
06:46:33|0.75538
06:46:34|0.75538
06:46:35|0.75538
06:46:36|0.75587
06:46:38|0.75587
06:46:39|0.75573
06:46:39|0.75579
06:46:40|0.75579
06:46:41|0.75579
06:46:43|0.75632
06:46:44|0.75632
06:46:44|0.75632
06:46:46|0.75623
06:46:46|0.75623
06:46:47|0.75623
06:46:49|0.75623
06:46:50|0.75623
06:46:51|0.75623
06:46:52|0.75595
06:46:52|0.75595
06:46:54|0.75595
06:46:54|0.75593
06:46:55|0.75593
06:46:57|0.75593
06:46:58|0.75466
06:46:59|0.75463
06:47:00|0.7551
06:47:01|0.7551
06:47:02|0.75499
06:47:03|0.75499
06:47:04|0.75499
06:47:05|0.75499
06:47:06|0.75499
06:47:07|0.75499
06:47:08|0.75499
06:47:09|0.75499
06:47:10|0.75499
06:47:11|0.75593
06:47:12|0.75593
06:47:13|0.75564
06:47:15|0.75589
06:47:16|0.75589
06:47:17|0.75589
06:47:18|0.75589
06:47:19|0.75602
06:47:20|0.75602
06:47:21|0.75602
06:47:22|0.75602
06:47:23|0.75616
06:47:24|0.75616
06:47:26|0.75616
06:47:26|0.75572
06:47:28|0.75572
06:47:28|0.75608
06:47:30|0.75557
06:47:30|0.75541
06:47:32|0.75551
06:47:33|0.75551
06:47:33|0.75548
06:47:34|0.75548
06:47:35|0.75548
06:47:37|0.75548
06:47:38|0.75485
06:47:39|0.75519
06:47:39|0.75485
06:47:41|0.75466
06:47:42|0.75457
06:47:42|0.75423
06:47:44|0.75417
06:47:45|0.75458
06:47:46|0.75445
06:47:47|0.75445
06:47:48|0.7543
06:47:48|0.75565
06:47:50|0.75538
06:47:50|0.75529
06:47:52|0.7556
06:47:52|0.7554
06:47:53|0.755
06:47:55|0.755
06:47:56|0.755
06:47:57|0.755
06:47:58|0.755
06:47:59|0.755
06:48:00|0.755
06:48:01|0.755
06:48:02|0.75479
06:48:03|0.75488
06:48:04|0.75466
06:48:05|0.75441
06:48:06|0.75441
06:48:07|0.75434
06:48:08|0.75434
06:48:09|0.75426
06:48:10|0.75405
06:48:11|0.75419
06:48:12|0.7536
06:48:13|0.7536
06:48:14|0.75331
06:48:15|0.75322
06:48:16|0.75333
06:48:17|0.75358
06:48:18|0.75366
06:48:19|0.75392
06:48:20|0.75392
06:48:22|0.75341
06:48:22|0.75363
06:48:24|0.75363
06:48:25|0.75382
06:48:26|0.75382
06:48:27|0.75382
06:48:28|0.75382
06:48:29|0.75382
06:48:30|0.75382
06:48:31|0.75382
06:48:32|0.75382
06:48:33|0.75475
06:48:34|0.75498
06:48:35|0.75473
06:48:36|0.75461
06:48:38|0.75461
06:48:38|0.75461
06:48:39|0.75461
06:48:40|0.75461
06:48:42|0.75453
06:48:43|0.75472
06:48:44|0.75472
06:48:45|0.7548
06:48:45|0.7548
06:48:47|0.7548
06:48:48|0.75483
06:48:49|0.7549
06:48:50|0.7549
06:48:51|0.7549
06:48:52|0.7549
06:48:54|0.7549
06:48:54|0.7549
06:48:55|0.7549
06:48:56|0.7549
06:48:57|0.7549
06:48:58|0.7549
06:48:59|0.7549
06:49:00|0.7549
06:49:01|0.7549
06:49:02|0.7549
06:49:03|0.7549
06:49:04|0.7549
06:49:06|0.7549
06:49:06|0.7549
06:49:07|0.7549
06:49:09|0.7549
06:49:10|0.7549
06:49:10|0.7549
06:49:11|0.7549
06:49:13|0.7549
06:49:13|0.7549
06:49:15|0.75531
06:49:15|0.75531
06:49:16|0.75531
06:49:18|0.75531
06:49:19|0.75531
06:49:20|0.75553
06:49:21|0.75574
06:49:22|0.75574
06:49:23|0.75574
06:49:24|0.75574
06:49:25|0.75574
06:49:26|0.75574
06:49:28|0.75574
06:49:29|0.75574
06:49:29|0.75574
06:49:30|0.75574
06:49:32|0.75574
06:49:32|0.75574
06:49:34|0.75574
06:49:35|0.75574
06:49:35|0.75574
06:49:37|0.75574
06:49:37|0.75574
06:49:39|0.75574
06:49:40|0.75574
06:49:41|0.75574
06:49:42|0.75574
06:49:43|0.75574
06:49:44|0.75574
06:49:45|0.75574
06:49:46|0.75574
06:49:47|0.75574
06:49:48|0.75574
06:49:49|0.75574
06:49:50|0.75574
06:49:51|0.75574
06:49:52|0.75547
06:49:53|0.75547
06:49:54|0.75571
06:49:55|0.75571
06:49:56|0.75571
06:49:57|0.75571
06:49:58|0.75571
06:49:59|0.75585
06:50:00|0.75585
06:50:01|0.75585
06:50:02|0.75585
06:50:04|0.75585
06:50:04|0.75585
06:50:07|0.75586
06:50:09|0.75509
06:50:09|0.75509
06:50:10|0.75522
06:50:11|0.75512
06:50:12|0.75512
06:50:13|0.75512
06:50:14|0.75512
06:50:15|0.75512
06:50:17|0.75512
06:50:19|0.7555
06:50:19|0.7555
06:50:21|0.7555
06:50:22|0.7555
06:50:22|0.75548
06:50:24|0.75548
06:50:25|0.75548
06:50:26|0.75548
06:50:26|0.75548
06:50:28|0.75548
06:50:29|0.75548
06:50:30|0.75548
06:50:31|0.75548
06:50:32|0.75548
06:50:32|0.75548
06:50:34|0.75548
06:50:35|0.75548
06:50:35|0.75548
06:50:37|0.75548
06:50:38|0.75589
06:50:39|0.75593
06:50:40|0.75593
06:50:41|0.75593
06:50:41|0.75593
06:50:43|0.75593
06:50:44|0.75593
06:50:45|0.75593
06:50:46|0.75628
06:50:46|0.75628
06:50:48|0.75628
06:50:48|0.75628
06:50:49|0.75616
06:50:51|0.75616
06:50:52|0.75616
06:50:52|0.75616
06:50:54|0.75604
06:50:55|0.75604
06:50:56|0.75604
06:50:57|0.75604
06:50:57|0.75604
06:50:59|0.75604
06:51:00|0.75604
06:51:01|0.75604
06:51:01|0.75604
06:51:02|0.75601
06:51:04|0.75601
06:51:06|0.75575
06:51:06|0.75529
06:51:07|0.75513
06:51:08|0.75497
06:51:09|0.75497
06:51:10|0.75534
06:51:12|0.75534
06:51:12|0.75534
06:51:13|0.75534
06:51:14|0.75534
06:51:15|0.75534
06:51:17|0.75534
06:51:18|0.75534
06:51:19|0.75534
06:51:20|0.75579
06:51:21|0.75556
06:51:22|0.75556
06:51:23|0.75556
06:51:24|0.75586
06:51:25|0.75586
06:51:26|0.75586
06:51:28|0.75586
06:51:28|0.75586
06:51:29|0.75586
06:51:31|0.75586
06:51:31|0.75586
06:51:32|0.75604
06:51:34|0.75604
06:51:35|0.75604
06:51:36|0.75604
06:51:36|0.75604
06:51:37|0.75604
06:51:38|0.75604
06:51:39|0.75604
06:51:41|0.75604
06:51:41|0.75604
06:51:42|0.75604
06:51:43|0.75604
06:51:45|0.75604
06:51:45|0.75604
06:51:46|0.75604
06:51:48|0.75604
06:51:49|0.75604
06:51:50|0.75604
06:51:51|0.75604
06:51:52|0.75604
06:51:53|0.75604
06:51:54|0.75604
06:51:55|0.75604
06:51:56|0.75604
06:51:57|0.75604
06:51:58|0.75604
06:52:00|0.75594
06:52:00|0.75594
06:52:01|0.75594
06:52:02|0.75594
06:52:04|0.75594
06:52:04|0.75594
06:52:05|0.75558
06:52:06|0.75558
06:52:08|0.75558
06:52:09|0.75626
06:52:09|0.75619
06:52:10|0.75694
06:52:12|0.75694
06:52:12|0.75687
06:52:13|0.75687
06:52:14|0.75684
06:52:15|0.75684
06:52:16|0.75684
06:52:17|0.75717
06:52:19|0.75715
06:52:21|0.75691
06:52:22|0.75691
06:52:22|0.75691
06:52:24|0.75693
06:52:25|0.75693
06:52:26|0.75669
06:52:27|0.75669
06:52:28|0.75669
06:52:29|0.75649
06:52:30|0.75649
06:52:31|0.75649
06:52:33|0.75614
06:52:34|0.756
06:52:34|0.75609
06:52:36|0.7565
06:52:36|0.75516
06:52:38|0.75516
06:52:38|0.75604
06:52:39|0.75637
06:52:40|0.75637
06:52:42|0.75637
06:52:42|0.75637
06:52:44|0.75637
06:52:44|0.75637
06:52:45|0.75637
06:52:47|0.75637
06:52:48|0.75637
06:52:49|0.75637
06:52:49|0.75637
06:52:50|0.75637
06:52:52|0.75637
06:52:52|0.75637
06:52:54|0.75637
06:52:55|0.75637
06:52:56|0.75637
06:52:57|0.75637
06:52:58|0.75691
06:52:59|0.75708
06:53:00|0.75708
06:53:01|0.75708
06:53:02|0.75708
06:53:03|0.75708
06:53:04|0.75708
06:53:05|0.75708
06:53:07|0.75708
06:53:07|0.75769
06:53:09|0.75769
06:53:09|0.75769
06:53:11|0.75769
06:53:11|0.75769
06:53:13|0.75751
06:53:13|0.75755
06:53:14|0.75755
06:53:15|0.75755
06:53:16|0.75755
06:53:17|0.75734
06:53:18|0.75734
06:53:20|0.75734
06:53:21|0.75734
06:53:22|0.75776
06:53:23|0.75766
06:53:23|0.75766
06:53:25|0.75766
06:53:25|0.75766
06:53:27|0.75766
06:53:28|0.75766
06:53:29|0.75743
06:53:30|0.75743
06:53:31|0.75743
06:53:32|0.75743
06:53:33|0.75729
06:53:35|0.7567
06:53:36|0.75697
06:53:36|0.75697
06:53:37|0.75707
06:53:39|0.75707
06:53:39|0.75718
06:53:41|0.75718
06:53:42|0.75718
06:53:43|0.75717
06:53:44|0.75717
06:53:45|0.75717
06:53:46|0.75717
06:53:47|0.75717
06:53:48|0.75717
06:53:49|0.75717
06:53:50|0.75717
06:53:51|0.75752
06:53:52|0.75752
06:53:53|0.75752
06:53:54|0.75752
06:53:55|0.75752
06:53:56|0.75752
06:53:57|0.75752
06:53:58|0.75752
06:53:59|0.75752
06:54:00|0.75659
06:54:01|0.75659
06:54:02|0.75659
06:54:03|0.75659
06:54:04|0.75623
06:54:05|0.75623
06:54:07|0.75623
06:54:07|0.7562
06:54:08|0.7562
06:54:09|0.7562
06:54:10|0.7562
06:54:12|0.7562
06:54:12|0.7562
06:54:13|0.7568
06:54:14|0.75644
06:54:15|0.75644
06:54:16|0.75644
06:54:17|0.75464
06:54:18|0.75489
06:54:19|0.75541
06:54:21|0.75541
06:54:22|0.75514
06:54:23|0.75514
06:54:24|0.75514
06:54:25|0.75623
06:54:25|0.75623
06:54:27|0.75623
06:54:28|0.75623
06:54:28|0.75623
06:54:30|0.75623
06:54:31|0.75623
06:54:32|0.75623
06:54:33|0.75623
06:54:34|0.75623
06:54:35|0.75623
06:54:35|0.75623
06:54:37|0.75623
06:54:38|0.75623
06:54:39|0.75623
06:54:40|0.75681
06:54:41|0.75681
06:54:42|0.75681
06:54:43|0.75681
06:54:44|0.75681
06:54:45|0.75681
06:54:46|0.75681
06:54:47|0.75681
06:54:48|0.75681
06:54:49|0.75681
06:54:51|0.75681
06:54:51|0.75681
06:54:52|0.75681
06:54:54|0.75681
06:54:54|0.75681
06:54:55|0.75681
06:54:56|0.75681
06:54:57|0.75681
06:54:58|0.75681
06:54:59|0.75681
06:55:00|0.75641
06:55:01|0.75622
06:55:02|0.75622
06:55:03|0.75622
06:55:04|0.75622
06:55:05|0.75622
06:55:06|0.75622
06:55:07|0.75622
06:55:09|0.75622
06:55:10|0.75622
06:55:10|0.75622
06:55:11|0.75622
06:55:12|0.75622
06:55:13|0.75683
06:55:14|0.75683
06:55:15|0.75683
06:55:16|0.75677
06:55:17|0.75677
06:55:19|0.75677
06:55:19|0.75677
06:55:20|0.75677
06:55:23|0.75677
06:55:24|0.75677
06:55:24|0.75677
06:55:25|0.75677
06:55:26|0.75677
06:55:27|0.75677
06:55:28|0.75677
06:55:30|0.75677
06:55:31|0.75677
06:55:32|0.75677
06:55:33|0.75677
06:55:34|0.75677
06:55:34|0.75677
06:55:35|0.75722
06:55:37|0.75722
06:55:37|0.75722
06:55:38|0.75722
06:55:40|0.75722
06:55:41|0.75728
06:55:41|0.75728
06:55:42|0.75728
06:55:43|0.75728
06:55:45|0.75728
06:55:45|0.75728
06:55:46|0.75728
06:55:47|0.75728
06:55:49|0.75728
06:55:49|0.75728
06:55:50|0.75714
06:55:52|0.75714
06:55:53|0.75714
06:55:54|0.75714
06:55:55|0.75714
06:55:55|0.75714
06:55:57|0.75714
06:55:58|0.75714
06:55:58|0.75714
06:56:00|0.75714
06:56:01|0.75714
06:56:02|0.75714
06:56:03|0.75714
06:56:03|0.75714
06:56:04|0.75714
06:56:05|0.75714
06:56:06|0.75714
06:56:08|0.7576
06:56:09|0.7576
06:56:09|0.7576
06:56:11|0.7576
06:56:12|0.7576
06:56:13|0.7576
06:56:14|0.7576
06:56:15|0.7576
06:56:16|0.7576
06:56:16|0.7576
06:56:18|0.7576
06:56:19|0.7576
06:56:20|0.7576
06:56:21|0.7576
06:56:21|0.7576
06:56:23|0.7576
06:56:24|0.7576
06:56:26|0.7576
06:56:26|0.7576
06:56:27|0.7576
06:56:28|0.75793
06:56:30|0.75763
06:56:31|0.75778
06:56:32|0.75778
06:56:33|0.75778
06:56:34|0.75801
06:56:35|0.75801
06:56:36|0.75801
06:56:37|0.7582
06:56:38|0.7582
06:56:39|0.7582
06:56:40|0.7582
06:56:41|0.7582
06:56:42|0.7582
06:56:43|0.75872
06:56:43|0.75876
06:56:45|0.75876
06:56:45|0.75876
06:56:47|0.75876
06:56:48|0.75876
06:56:49|0.75876
06:56:50|0.75857
06:56:51|0.75857
06:56:52|0.75738
06:56:53|0.75808
06:56:54|0.75808
06:56:55|0.75808
06:56:56|0.75808
06:56:57|0.75808
06:56:58|0.75808
06:56:59|0.75808
06:57:00|0.75808
06:57:01|0.75819
06:57:02|0.75826
06:57:03|0.75826
06:57:04|0.75826
06:57:05|0.75826
06:57:06|0.75826
06:57:07|0.7582
06:57:08|0.7582
06:57:09|0.7582
06:57:10|0.7582
06:57:11|0.7582
06:57:12|0.75843
06:57:13|0.75843
06:57:14|0.75843
06:57:15|0.75843
06:57:16|0.75787
06:57:17|0.75834
06:57:18|0.75834
06:57:19|0.75834
06:57:20|0.75834
06:57:22|0.75834
06:57:23|0.75834
06:57:25|0.75855
06:57:26|0.75855
06:57:26|0.75855
06:57:27|0.75855
06:57:28|0.75855
06:57:30|0.75855
06:57:31|0.75869
06:57:32|0.75869
06:57:32|0.75869
06:57:33|0.75869
06:57:35|0.75869
06:57:35|0.75886
06:57:36|0.75886
06:57:38|0.75886
06:57:38|0.75938
06:57:39|0.75938
06:57:40|0.75938
06:57:42|0.75938
06:57:42|0.75945
06:57:44|0.75967
06:57:44|0.75967
06:57:45|0.75967
06:57:46|0.75967
06:57:48|0.75967
06:57:49|0.75967
06:57:50|0.75967
06:57:51|0.75941
06:57:52|0.75932
06:57:53|0.75951
06:57:53|0.7595
06:57:54|0.7595
06:57:55|0.7595
06:57:56|0.7595
06:57:57|0.75951
06:57:58|0.75951
06:58:00|0.75951
06:58:00|0.75951
06:58:02|0.75952
06:58:02|0.75952
06:58:03|0.75952
06:58:04|0.75952
06:58:05|0.7593
06:58:06|0.75931
06:58:07|0.7599
06:58:08|0.7599
06:58:09|0.76025
06:58:10|0.76025
06:58:11|0.76025
06:58:13|0.76025
06:58:13|0.76025
06:58:14|0.76025
06:58:16|0.76025
06:58:17|0.76025
06:58:17|0.75994
06:58:18|0.75994
06:58:19|0.75972
06:58:20|0.75972
06:58:21|0.75972
06:58:23|0.75972
06:58:23|0.75964
06:58:25|0.7604
06:58:27|0.7604
06:58:27|0.7604
06:58:28|0.7604
06:58:29|0.7604
06:58:31|0.76018
06:58:31|0.7595
06:58:33|0.75979
06:58:34|0.75979
06:58:35|0.75891
06:58:36|0.75891
06:58:37|0.75891
06:58:38|0.75891
06:58:38|0.75891
06:58:40|0.75891
06:58:41|0.75982
06:58:42|0.76008
06:58:42|0.75972
06:58:44|0.75972
06:58:45|0.75972
06:58:45|0.75972
06:58:46|0.75972
06:58:48|0.75996
06:58:49|0.7602
06:58:50|0.7599
06:58:50|0.75972
06:58:52|0.75972
06:58:52|0.75972
06:58:53|0.75972
06:58:55|0.75972
06:58:56|0.75953
06:58:57|0.75953
06:58:58|0.75953
06:58:59|0.75953
06:59:01|0.75953
06:59:01|0.75953
06:59:02|0.75953
06:59:03|0.75953
06:59:04|0.75967
06:59:05|0.75967
06:59:06|0.76016
06:59:07|0.76016
06:59:08|0.76016
06:59:09|0.76003
06:59:10|0.76044
06:59:11|0.76039
06:59:12|0.76136
06:59:13|0.76145
06:59:14|0.76145
06:59:15|0.76136
06:59:16|0.76132
06:59:18|0.76132
06:59:18|0.76126
06:59:20|0.76126
06:59:20|0.76126
06:59:21|0.76131
06:59:22|0.76108
06:59:23|0.76097
06:59:24|0.76097
06:59:26|0.76107
06:59:28|0.76107
06:59:28|0.76091
06:59:29|0.76091
06:59:31|0.76108
06:59:32|0.76108
06:59:33|0.761
06:59:33|0.76091
06:59:34|0.76091
06:59:35|0.76091
06:59:36|0.76091
06:59:37|0.76091
06:59:39|0.76091
06:59:40|0.76118
06:59:41|0.76089
06:59:41|0.76089
06:59:43|0.76089
06:59:43|0.76092
06:59:44|0.76092
06:59:45|0.76092
06:59:47|0.76092
06:59:48|0.76092
06:59:49|0.76092
06:59:49|0.76092
06:59:51|0.76092
06:59:51|0.76089
06:59:52|0.76089
06:59:53|0.7609
06:59:55|0.7609
06:59:56|0.7609
06:59:56|0.7609
06:59:57|0.76035
06:59:59|0.76035
06:59:59|0.76035
07:00:01|0.76007
07:00:01|0.76006
07:00:02|0.76006
07:00:04|0.76049
07:00:04|0.76048
07:00:06|0.75995
07:00:07|0.75995
07:00:08|0.75979
07:00:09|0.75964
07:00:10|0.75964
07:00:11|0.75971
07:00:12|0.7597
07:00:13|0.75971
07:00:14|0.75971
07:00:15|0.75971
07:00:16|0.75971
07:00:17|0.75957
07:00:18|0.75919
07:00:19|0.759
07:00:20|0.759
07:00:21|0.75885
07:00:22|0.75873
07:00:23|0.75882
07:00:24|0.75882
07:00:25|0.75902
07:00:26|0.75897
07:00:28|0.75897
07:00:28|0.75939
07:00:30|0.75964
07:00:31|0.75939
07:00:33|0.75958
07:00:34|0.76045
07:00:35|0.76023
07:00:36|0.76048
07:00:37|0.76012
07:00:38|0.7606
07:00:39|0.76063
07:00:39|0.76063
07:00:41|0.76053
07:00:42|0.76053
07:00:43|0.76053
07:00:44|0.76044
07:00:45|0.76044
07:00:47|0.76044
07:00:47|0.76044
07:00:49|0.76054
07:00:49|0.76051
07:00:50|0.76051
07:00:52|0.76051
07:00:52|0.76051
07:00:53|0.76051
07:00:55|0.76051
07:00:55|0.76051
07:00:56|0.76051
07:00:57|0.76051
07:00:59|0.76036
07:00:59|0.76036
07:01:00|0.76036
07:01:01|0.76036
07:01:02|0.76036
07:01:04|0.76036
07:01:04|0.76036
07:01:06|0.76036
07:01:06|0.76036
07:01:07|0.76036
07:01:08|0.76036
07:01:09|0.76036
07:01:11|0.76036
07:01:12|0.76036
07:01:13|0.76036
07:01:14|0.76036
07:01:15|0.76036
07:01:16|0.76036
07:01:17|0.76036
07:01:18|0.76036
07:01:19|0.76036
07:01:20|0.7591
07:01:21|0.75921
07:01:22|0.75922
07:01:23|0.75922
07:01:24|0.75926
07:01:25|0.75912
07:01:26|0.75912
07:01:27|0.75912
07:01:29|0.75912
07:01:29|0.75857
07:01:31|0.75869
07:01:32|0.75869
07:01:33|0.75865
07:01:33|0.7583
07:01:34|0.75853
07:01:36|0.75844
07:01:36|0.75844
07:01:37|0.75833
07:01:39|0.75827
07:01:40|0.75827
07:01:41|0.75804
07:01:42|0.75804
07:01:43|0.75738
07:01:44|0.75704
07:01:45|0.75704
07:01:46|0.75636
07:01:47|0.75636
07:01:49|0.75636
07:01:50|0.75612
07:01:51|0.75612
07:01:51|0.75612
07:01:52|0.75612
07:01:53|0.75612
07:01:54|0.75612
07:01:55|0.75696
07:01:56|0.75696
07:01:57|0.75696
07:01:58|0.75752
07:01:59|0.75752
07:02:01|0.75752
07:02:01|0.75752
07:02:02|0.75752
07:02:04|0.75684
07:02:04|0.75684
07:02:05|0.75684
07:02:06|0.75684
07:02:07|0.75684
07:02:08|0.75684
07:02:09|0.75684
07:02:11|0.75684
07:02:11|0.75684
07:02:12|0.75684
07:02:13|0.75684
07:02:14|0.75502
07:02:15|0.75538
07:02:17|0.75536
07:02:17|0.75537
07:02:19|0.75537
07:02:19|0.75537
07:02:20|0.75611
07:02:21|0.75611
07:02:22|0.75595
07:02:23|0.75595
07:02:24|0.75524
07:02:25|0.75524
07:02:26|0.75524
07:02:27|0.75467
07:02:29|0.7542
07:02:30|0.754
07:02:31|0.7539
07:02:33|0.7541
07:02:34|0.7538
07:02:34|0.75308
07:02:36|0.75308
07:02:37|0.75263
07:02:38|0.75263
07:02:39|0.75271
07:02:40|0.75271
07:02:41|0.75314
07:02:42|0.75314
07:02:43|0.75343
07:02:44|0.75338
07:02:45|0.75338
07:02:46|0.75338
07:02:47|0.75398
07:02:48|0.75379
07:02:50|0.75379
07:02:51|0.75379
07:02:52|0.75379
07:02:52|0.75379
07:02:53|0.75379
07:02:54|0.75379
07:02:56|0.75379
07:02:57|0.75379
07:02:58|0.75379
07:02:59|0.75379
07:03:00|0.7536
07:03:01|0.7536
07:03:02|0.75347
07:03:03|0.75347
07:03:04|0.75347
07:03:05|0.75366
07:03:07|0.75366
07:03:07|0.75366
07:03:08|0.75366
07:03:09|0.75366
07:03:11|0.75476
07:03:11|0.7548
07:03:12|0.7548
07:03:13|0.7548
07:03:14|0.7542
07:03:15|0.7542
07:03:16|0.7542
07:03:17|0.7542
07:03:18|0.7542
07:03:19|0.75481
07:03:20|0.75443
07:03:21|0.75437
07:03:22|0.75444
07:03:23|0.75414
07:03:24|0.75414
07:03:26|0.75414
07:03:26|0.7542
07:03:27|0.75441
07:03:28|0.75441
07:03:30|0.75441
07:03:31|0.75443
07:03:33|0.75443
07:03:33|0.75443
07:03:34|0.75443
07:03:37|0.75443
07:03:37|0.75443
07:03:39|0.75443
07:03:40|0.75443
07:03:40|0.75443
07:03:42|0.75443
07:03:43|0.75403
07:03:44|0.75406
07:03:45|0.75406
07:03:45|0.75406
07:03:47|0.75371
07:03:47|0.75371
07:03:49|0.75371
07:03:50|0.75371
07:03:51|0.75371
07:03:52|0.75371
07:03:53|0.75371
07:03:54|0.75371
07:03:55|0.75371
07:03:56|0.75371
07:03:56|0.75389
07:03:58|0.75389
07:03:59|0.75389
07:04:00|0.75389
07:04:01|0.75389
07:04:02|0.75389
07:04:03|0.75389
07:04:05|0.75412
07:04:05|0.75412
07:04:07|0.75412
07:04:09|0.75446
07:04:09|0.75446
07:04:11|0.75446
07:04:12|0.75427
07:04:13|0.75427
07:04:14|0.75427
07:04:15|0.75388
07:04:16|0.75388
07:04:17|0.75388
07:04:18|0.75352
07:04:19|0.75352
07:04:20|0.75352
07:04:21|0.75352
07:04:22|0.75352
07:04:23|0.75355
07:04:24|0.75317
07:04:25|0.75317
07:04:26|0.75317
07:04:27|0.75317
07:04:28|0.75317
07:04:29|0.75317
07:04:30|0.75317
07:04:32|0.75317
07:04:33|0.75268
07:04:35|0.75268
07:04:36|0.75268
07:04:38|0.75268
07:04:39|0.75294
07:04:40|0.75317
07:04:41|0.75298
07:04:42|0.75298
07:04:43|0.75329
07:04:44|0.75373
07:04:45|0.75373
07:04:45|0.75373
07:04:47|0.75373
07:04:48|0.75373
07:04:48|0.75373
07:04:50|0.75341
07:04:51|0.75341
07:04:51|0.75341
07:04:52|0.75341
07:04:53|0.75341
07:04:55|0.75341
07:04:55|0.75341
07:04:57|0.75341
07:04:58|0.75341
07:04:59|0.75341
07:05:00|0.75341
07:05:01|0.75341
07:05:02|0.75341
07:05:03|0.75411
07:05:04|0.75411
07:05:05|0.75296
07:05:06|0.75317
07:05:07|0.75323
07:05:08|0.75323
07:05:09|0.75323
07:05:10|0.75303
07:05:11|0.75303
07:05:12|0.75303
07:05:13|0.75303
07:05:14|0.75303
07:05:15|0.75303
07:05:16|0.75303
07:05:17|0.75303
07:05:18|0.75303
07:05:19|0.75303
07:05:20|0.75303
07:05:21|0.75303
07:05:22|0.75303
07:05:23|0.75303
07:05:24|0.75303
07:05:25|0.75323
07:05:26|0.75323
07:05:27|0.75323
07:05:28|0.75323
07:05:29|0.75323
07:05:30|0.75323
07:05:31|0.75292
07:05:33|0.75292
07:05:34|0.75293
07:05:36|0.75272
07:05:37|0.75272
07:05:38|0.75272
07:05:38|0.75272
07:05:39|0.75272
07:05:40|0.75272
07:05:41|0.75272
07:05:42|0.75242
07:05:44|0.75242
07:05:45|0.75242
07:05:46|0.75243
07:05:47|0.75243
07:05:47|0.75243
07:05:49|0.75216
07:05:50|0.75242
07:05:51|0.75242
07:05:53|0.75242
07:05:53|0.75242
07:05:55|0.75242
07:05:56|0.75242
07:05:57|0.75236
07:05:58|0.75236
07:05:59|0.7525
07:06:00|0.7525
07:06:01|0.7525
07:06:02|0.7525
07:06:02|0.7525
07:06:04|0.75272
07:06:04|0.75272
07:06:06|0.75272
07:06:07|0.75272
07:06:08|0.75272
07:06:09|0.75272
07:06:10|0.75272
07:06:11|0.75272
07:06:12|0.75272
07:06:13|0.75228
07:06:13|0.7524
07:06:15|0.75232
07:06:15|0.75232
07:06:17|0.75232
07:06:18|0.75232
07:06:19|0.75232
07:06:20|0.75266
07:06:21|0.75266
07:06:22|0.75266
07:06:23|0.75266
07:06:24|0.75266
07:06:25|0.75266
07:06:25|0.75342
07:06:26|0.75327
07:06:28|0.75327
07:06:29|0.75327
07:06:30|0.75327
07:06:31|0.75327
07:06:32|0.75327
07:06:34|0.75272
07:06:35|0.75272
07:06:36|0.75272
07:06:37|0.75272
07:06:38|0.75272
07:06:39|0.75288
07:06:41|0.75288
07:06:42|0.75288
07:06:43|0.75288
07:06:44|0.75306
07:06:45|0.75306
07:06:46|0.75302
07:06:47|0.75302
07:06:48|0.75302
07:06:49|0.75302
07:06:50|0.75302
07:06:51|0.75302
07:06:52|0.75302
07:06:54|0.75302
07:06:54|0.75302
07:06:55|0.75302
07:06:56|0.75261
07:06:57|0.75261
07:06:58|0.75228
07:06:59|0.75228
07:07:00|0.75231
07:07:01|0.75231
07:07:02|0.75231
07:07:03|0.75231
07:07:04|0.75253
07:07:05|0.75253
07:07:06|0.75231
07:07:07|0.75231
07:07:08|0.75231
07:07:10|0.75231
07:07:10|0.75231
07:07:11|0.75231
07:07:12|0.75231
07:07:13|0.75231
07:07:14|0.75231
07:07:16|0.75231
07:07:16|0.75231
07:07:18|0.75231
07:07:18|0.75231
07:07:19|0.75231
07:07:20|0.75231
07:07:21|0.75231
07:07:22|0.75231
07:07:23|0.75231
07:07:25|0.75231
07:07:25|0.75337
07:07:27|0.75302
07:07:27|0.75302
07:07:28|0.75302
07:07:29|0.75302
07:07:30|0.75302
07:07:31|0.75302
07:07:33|0.75302
07:07:34|0.75302
07:07:35|0.75302
07:07:36|0.75302
07:07:37|0.75296
07:07:38|0.75251
07:07:39|0.75251
07:07:40|0.75251
07:07:41|0.75251
07:07:43|0.75192
07:07:43|0.75284
07:07:45|0.75284
07:07:46|0.75284
07:07:46|0.75284
07:07:48|0.75284
07:07:49|0.75284
07:07:49|0.75284
07:07:51|0.75284
07:07:52|0.75284
07:07:53|0.75284
07:07:53|0.75284
07:07:55|0.75284
07:07:56|0.75284
07:07:57|0.75284
07:07:58|0.75284
07:07:59|0.75284
07:08:00|0.75284
07:08:01|0.75284
07:08:02|0.75284
07:08:03|0.75284
07:08:04|0.75284
07:08:06|0.75284
07:08:06|0.75236
07:08:07|0.75236
07:08:08|0.75236
07:08:09|0.75236
07:08:11|0.75236
07:08:12|0.75236
07:08:12|0.75236
07:08:14|0.75236
07:08:14|0.75236
07:08:15|0.75236
07:08:16|0.75236
07:08:18|0.75236
07:08:18|0.75236
07:08:20|0.75236
07:08:20|0.75236
07:08:22|0.75236
07:08:23|0.75236
07:08:24|0.75231
07:08:24|0.75231
07:08:25|0.75231
07:08:26|0.75231
07:08:28|0.75231
07:08:29|0.75231
07:08:30|0.75231
07:08:30|0.75231
07:08:31|0.75243
07:08:33|0.75243
07:08:34|0.75218
07:08:36|0.75218
07:08:37|0.75218
07:08:39|0.7515
07:08:40|0.7515
07:08:40|0.7515
07:08:41|0.7515
07:08:43|0.7515
07:08:44|0.75148
07:08:45|0.75148
07:08:46|0.75153
07:08:47|0.75153
07:08:48|0.75153
07:08:49|0.75153
07:08:51|0.75153
07:08:51|0.75059
07:08:52|0.75059
07:08:53|0.75059
07:08:54|0.75059
07:08:55|0.7512
07:08:56|0.7512
07:08:58|0.7512
07:08:59|0.7512
07:08:59|0.75074
07:09:00|0.75074
07:09:01|0.75074
07:09:02|0.75112
07:09:03|0.75112
07:09:04|0.75122
07:09:05|0.75101
07:09:06|0.75101
07:09:07|0.75101
07:09:09|0.75101
07:09:10|0.75101
07:09:11|0.75101
07:09:11|0.75101
07:09:13|0.75101
07:09:13|0.75101
07:09:14|0.75101
07:09:15|0.75076
07:09:17|0.75077
07:09:17|0.75081
07:09:19|0.75051
07:09:19|0.75051
07:09:20|0.75051
07:09:21|0.75051
07:09:22|0.75051
07:09:23|0.75051
07:09:24|0.75051
07:09:25|0.75051
07:09:26|0.75051
07:09:28|0.75051
07:09:28|0.75051
07:09:30|0.75051
07:09:31|0.75044
07:09:32|0.75112
07:09:33|0.75112
07:09:34|0.75112
07:09:34|0.75112
07:09:37|0.75112
07:09:38|0.75155
07:09:39|0.75155
07:09:40|0.7514
07:09:41|0.7514
07:09:42|0.7514
07:09:43|0.75116
07:09:44|0.75116
07:09:45|0.75064
07:09:46|0.75072
07:09:47|0.75065
07:09:48|0.75074
07:09:49|0.75079
07:09:50|0.7508
07:09:51|0.7508
07:09:52|0.75022
07:09:53|0.75022
07:09:54|0.75022
07:09:55|0.75022
07:09:56|0.75022
07:09:57|0.75022
07:09:59|0.74964
07:10:00|0.74957
07:10:00|0.74969
07:10:02|0.74969
07:10:03|0.74974
07:10:03|0.74969
07:10:04|0.74969
07:10:05|0.7501
07:10:07|0.75053
07:10:08|0.75053
07:10:09|0.75053
07:10:10|0.75053
07:10:11|0.75053
07:10:12|0.75003
07:10:13|0.75003
07:10:14|0.75003
07:10:15|0.75003
07:10:16|0.75003
07:10:16|0.75001
07:10:18|0.74962
07:10:18|0.74961
07:10:20|0.74961
07:10:21|0.74989
07:10:21|0.74989
07:10:22|0.74994
07:10:24|0.74994
07:10:25|0.74994
07:10:26|0.74988
07:10:26|0.74988
07:10:28|0.74988
07:10:28|0.74988
07:10:29|0.74988
07:10:31|0.74988
07:10:31|0.74988
07:10:32|0.74988
07:10:34|0.74993
07:10:35|0.74993
07:10:36|0.74993
07:10:38|0.75022
07:10:39|0.75026
07:10:39|0.75026
07:10:40|0.75026
07:10:42|0.75048
07:10:43|0.75049
07:10:45|0.75049
07:10:45|0.75049
07:10:47|0.75049
07:10:48|0.75049
07:10:49|0.75049
07:10:49|0.75049
07:10:50|0.75049
07:10:52|0.75057
07:10:52|0.74947
07:10:54|0.74947
07:10:55|0.74997
07:10:56|0.74991
07:10:57|0.74991
07:10:57|0.74991
07:10:59|0.74991
07:10:59|0.74987
07:11:01|0.74987
07:11:02|0.74987
07:11:03|0.75012
07:11:03|0.75012
07:11:05|0.75015
07:11:06|0.75015
07:11:07|0.75015
07:11:08|0.75015
07:11:09|0.74974
07:11:09|0.74974
07:11:11|0.74974
07:11:11|0.74974
07:11:13|0.74974
07:11:14|0.74974
07:11:15|0.74974
07:11:16|0.74972
07:11:16|0.74972
07:11:18|0.74972
07:11:19|0.74984
07:11:20|0.74984
07:11:21|0.74984
07:11:22|0.74984
07:11:22|0.74984
07:11:23|0.74984
07:11:24|0.74984
07:11:25|0.74984
07:11:27|0.75012
07:11:28|0.75012
07:11:29|0.75012
07:11:30|0.75012
07:11:30|0.75012
07:11:32|0.75015
07:11:32|0.75015
07:11:33|0.75015
07:11:34|0.75015
07:11:36|0.75015
07:11:37|0.75029
07:11:38|0.75029
07:11:39|0.75029
07:11:40|0.75029
07:11:41|0.75014
07:11:42|0.75002
07:11:44|0.75002
07:11:44|0.75002
07:11:45|0.75002
07:11:47|0.75002
07:11:47|0.75002
07:11:49|0.75002
07:11:50|0.75002
07:11:51|0.75025
07:11:52|0.75025
07:11:52|0.75048
07:11:53|0.75048
07:11:54|0.75048
07:11:55|0.75063
07:11:57|0.75063
07:11:58|0.75064
07:11:59|0.75064
07:12:00|0.75064
07:12:01|0.7497
07:12:02|0.7497
07:12:03|0.75008
07:12:04|0.75008
07:12:05|0.74975
07:12:06|0.74975
07:12:07|0.74975
07:12:09|0.7498
07:12:10|0.74982
07:12:10|0.74982
07:12:12|0.74982
07:12:12|0.74982
07:12:13|0.74982
07:12:14|0.75052
07:12:15|0.75036
07:12:17|0.75036
07:12:17|0.75036
07:12:18|0.75044
07:12:20|0.75044
07:12:20|0.75044
07:12:21|0.75044
07:12:22|0.75044
07:12:23|0.75044
07:12:24|0.75044
07:12:25|0.75044
07:12:26|0.75044
07:12:27|0.75044
07:12:29|0.75044
07:12:29|0.7502
07:12:30|0.7502
07:12:31|0.7502
07:12:32|0.7502
07:12:33|0.7502
07:12:34|0.7502
07:12:36|0.7502
07:12:36|0.7502
07:12:37|0.7502
07:12:38|0.7502
07:12:40|0.7502
07:12:41|0.7502
07:12:42|0.75064
07:12:43|0.75064
07:12:44|0.75064
07:12:45|0.75064
07:12:46|0.75064
07:12:47|0.75064
07:12:48|0.75064
07:12:49|0.75064
07:12:50|0.75064
07:12:51|0.75064
07:12:53|0.75064
07:12:53|0.75064
07:12:54|0.75064
07:12:56|0.75064
07:12:56|0.75046
07:12:57|0.75046
07:12:58|0.75046
07:12:59|0.75046
07:13:00|0.75064
07:13:01|0.75107
07:13:02|0.75107
07:13:04|0.75092
07:13:04|0.75092
07:13:05|0.75091
07:13:06|0.75091
07:13:07|0.75091
07:13:09|0.75091
07:13:09|0.75091
07:13:11|0.75091
07:13:12|0.75091
07:13:13|0.75091
07:13:14|0.75091
07:13:15|0.75091
07:13:16|0.7509
07:13:17|0.7509
07:13:18|0.7509
07:13:19|0.7509
07:13:20|0.75079
07:13:21|0.75079
07:13:22|0.75079
07:13:23|0.75088
07:13:24|0.75088
07:13:25|0.75088
07:13:26|0.75092
07:13:27|0.75092
07:13:28|0.75092
07:13:29|0.75092
07:13:30|0.75092
07:13:31|0.75092
07:13:32|0.75094
07:13:33|0.75093
07:13:34|0.75092
07:13:35|0.75091
07:13:36|0.75089
07:13:37|0.75087
07:13:38|0.75069
07:13:39|0.75104
07:13:41|0.75094
07:13:42|0.75093
07:13:42|0.75092
07:13:43|0.75091
07:13:45|0.75085
07:13:46|0.75085
07:13:47|0.75085
07:13:48|0.75069
07:13:49|0.75085
07:13:50|0.75084
07:13:51|0.75094
07:13:52|0.75112
07:13:53|0.75112
07:13:54|0.75112
07:13:55|0.75112
07:13:56|0.75112
07:13:57|0.75112
07:13:58|0.75112
07:13:59|0.75112
07:14:01|0.75112
07:14:01|0.75113
07:14:03|0.75113
07:14:04|0.75113
07:14:05|0.75113
07:14:06|0.75108
07:14:06|0.75108
07:14:07|0.75108
07:14:09|0.75146
07:14:09|0.75146
07:14:10|0.75146
07:14:11|0.75146
07:14:13|0.75165
07:14:14|0.75165
07:14:15|0.75165
07:14:16|0.75165
07:14:17|0.75207
07:14:18|0.75207
07:14:19|0.75196
07:14:20|0.75196
07:14:21|0.75232
07:14:22|0.75227
07:14:23|0.75227
07:14:24|0.75227
07:14:25|0.75229
07:14:26|0.75229
07:14:27|0.75229
07:14:29|0.75287
07:14:29|0.75246
07:14:31|0.75246
07:14:32|0.75246
07:14:33|0.75246
07:14:33|0.75279
07:14:34|0.75271
07:14:36|0.75276
07:14:36|0.75276
07:14:37|0.75276
07:14:38|0.75276
07:14:39|0.75208
07:14:40|0.75208
07:14:42|0.75242
07:14:44|0.75242
07:14:46|0.75242
07:14:46|0.75242
07:14:47|0.75276
07:14:49|0.75276
07:14:50|0.75276
07:14:51|0.75276
07:14:52|0.75284
07:14:53|0.75276
07:14:55|0.75276
07:14:56|0.75276
07:14:57|0.75276
07:14:58|0.75305
07:14:59|0.75329
07:14:59|0.75332
07:15:01|0.75332
07:15:01|0.75332
07:15:03|0.75332
07:15:03|0.75332
07:15:05|0.75287
07:15:07|0.75273
07:15:07|0.75273
07:15:10|0.75273
07:15:11|0.7526
07:15:12|0.7526
07:15:13|0.7526
07:15:14|0.7526
07:15:15|0.7526
07:15:16|0.7526
07:15:17|0.7526
07:15:18|0.75294
07:15:19|0.75294
07:15:20|0.75294
07:15:21|0.75294
07:15:22|0.75294
07:15:23|0.75294
07:15:24|0.75324
07:15:25|0.75324
07:15:26|0.75324
07:15:27|0.75324
07:15:28|0.75367
07:15:29|0.75367
07:15:30|0.75356
07:15:31|0.75376
07:15:32|0.7541
07:15:33|0.75383
07:15:34|0.75383
07:15:35|0.75397
07:15:36|0.75393
07:15:37|0.75393
07:15:38|0.75316
07:15:39|0.75316
07:15:40|0.75316
07:15:41|0.75316
07:15:43|0.75316
07:15:44|0.75316
07:15:44|0.75316
07:15:46|0.75316
07:15:47|0.75316
07:15:48|0.75316
07:15:48|0.75316
07:15:50|0.75379
07:15:51|0.75379
07:15:52|0.75379
07:15:53|0.75379
07:15:54|0.75379
07:15:55|0.75379
07:15:56|0.75379
07:15:57|0.75379
07:15:58|0.75379
07:15:59|0.75379
07:16:00|0.75379
07:16:01|0.75379
07:16:02|0.75379
07:16:02|0.75379
07:16:04|0.75379
07:16:06|0.75379
07:16:06|0.75379
07:16:07|0.75379
07:16:08|0.75353
07:16:09|0.75353
07:16:10|0.75353
07:16:12|0.75353
07:16:12|0.75353
07:16:13|0.7523
07:16:14|0.7523
07:16:15|0.7523
07:16:16|0.7523
07:16:17|0.7523
07:16:18|0.7523
07:16:19|0.7523
07:16:20|0.75272
07:16:21|0.75272
07:16:23|0.75272
07:16:23|0.75272
07:16:24|0.75272
07:16:26|0.75272
07:16:27|0.75272
07:16:27|0.75272
07:16:28|0.75272
07:16:30|0.75272
07:16:30|0.75272
07:16:32|0.75272
07:16:32|0.75272
07:16:33|0.75272
07:16:35|0.75272
07:16:36|0.75272
07:16:37|0.75272
07:16:38|0.75292
07:16:39|0.75308
07:16:40|0.75308
07:16:41|0.75308
07:16:42|0.75308
07:16:44|0.75308
07:16:45|0.75308
07:16:46|0.75308
07:16:47|0.75308
07:16:49|0.75308
07:16:49|0.75308
07:16:51|0.75308
07:16:52|0.75308
07:16:53|0.75308
07:16:54|0.75308
07:16:55|0.75308
07:16:56|0.75308
07:16:57|0.75308
07:16:58|0.75308
07:17:00|0.75308
07:17:01|0.75333
07:17:03|0.75333
07:17:04|0.75333
07:17:04|0.75333
07:17:06|0.75334
07:17:07|0.75334
07:17:07|0.75334
07:17:08|0.75334
07:17:09|0.75334
07:17:11|0.75334
07:17:11|0.75371
07:17:12|0.75371
07:17:14|0.75354
07:17:15|0.75354
07:17:16|0.75354
07:17:16|0.75343
07:17:17|0.75343
07:17:18|0.75343
07:17:19|0.75343
07:17:21|0.75343
07:17:21|0.75389
07:17:22|0.75411
07:17:24|0.75423
07:17:24|0.75446
07:17:25|0.75446
07:17:26|0.75446
07:17:27|0.75446
07:17:28|0.75476
07:17:29|0.7548
07:17:30|0.7548
07:17:31|0.75524
07:17:32|0.75524
07:17:33|0.75524
07:17:35|0.75543
07:17:35|0.75543
07:17:36|0.75551
07:17:37|0.75551
07:17:39|0.75551
07:17:40|0.75551
07:17:40|0.75531
07:17:41|0.75531
07:17:42|0.75572
07:17:44|0.75517
07:17:44|0.75517
07:17:46|0.75517
07:17:47|0.75531
07:17:48|0.7551
07:17:49|0.75507
07:17:50|0.75507
07:17:51|0.75507
07:17:52|0.75507
07:17:53|0.75507
07:17:54|0.75507
07:17:56|0.75507
07:17:57|0.75479
07:17:58|0.75479
07:17:59|0.75479
07:17:59|0.75525
07:18:00|0.75504
07:18:01|0.75504
07:18:03|0.75504
07:18:04|0.75504
07:18:05|0.75504
07:18:05|0.75551
07:18:06|0.75551
07:18:07|0.75551
07:18:08|0.75551
07:18:10|0.75551
07:18:10|0.75551
07:18:12|0.75551
07:18:13|0.75551
07:18:14|0.75551
07:18:15|0.75551
07:18:16|0.75551
07:18:17|0.75548
07:18:18|0.75548
07:18:19|0.75548
07:18:20|0.75548
07:18:20|0.7552
07:18:21|0.75541
07:18:24|0.75541
07:18:24|0.75541
07:18:25|0.75541
07:18:27|0.75541
07:18:27|0.7554
07:18:28|0.7554
07:18:30|0.7554
07:18:30|0.7554
07:18:32|0.7554
07:18:33|0.7554
07:18:33|0.7554
07:18:34|0.7554
07:18:35|0.7554
07:18:36|0.7554
07:18:37|0.7554
07:18:38|0.7554
07:18:39|0.7554
07:18:40|0.75531
07:18:41|0.75531
07:18:42|0.75531
07:18:44|0.75531
07:18:44|0.75531
07:18:45|0.7552
07:18:47|0.7552
07:18:48|0.7552
07:18:49|0.7552
07:18:50|0.75452
07:18:50|0.75452
07:18:52|0.75452
07:18:52|0.75452
07:18:54|0.75452
07:18:55|0.75452
07:18:56|0.75452
07:18:56|0.75452
07:18:58|0.75452
07:18:59|0.75452
07:18:59|0.75447
07:19:01|0.75423
07:19:02|0.75423
07:19:03|0.75423
07:19:04|0.75423
07:19:05|0.75423
07:19:06|0.75423
07:19:07|0.75423
07:19:08|0.75423
07:19:09|0.75423
07:19:10|0.75423
07:19:11|0.75474
07:19:12|0.75481
07:19:13|0.75509
07:19:14|0.75509
07:19:15|0.75509
07:19:16|0.75518
07:19:17|0.75506
07:19:18|0.75519
07:19:19|0.75519
07:19:20|0.75504
07:19:21|0.75504
07:19:22|0.75541
07:19:23|0.75503
07:19:24|0.75502
07:19:25|0.75502
07:19:26|0.75502
07:19:27|0.75502
07:19:28|0.75502
07:19:29|0.75502
07:19:30|0.75502
07:19:31|0.75502
07:19:32|0.75498
07:19:33|0.75498
07:19:34|0.75498
07:19:36|0.75498
07:19:36|0.75498
07:19:37|0.75516
07:19:39|0.75516
07:19:39|0.75516
07:19:40|0.75516
07:19:41|0.75516
07:19:42|0.75512
07:19:43|0.75511
07:19:45|0.75509
07:19:45|0.75509
07:19:47|0.75509
07:19:48|0.75509
07:19:49|0.75509
07:19:51|0.75511
07:19:52|0.75511
07:19:52|0.75511
07:19:54|0.75511
07:19:54|0.75511
07:19:56|0.75511
07:19:57|0.755
07:19:58|0.755
07:20:00|0.755
07:20:01|0.755
07:20:02|0.755
07:20:03|0.75526
07:20:03|0.75526
07:20:04|0.75517
07:20:05|0.75517
07:20:07|0.75532
07:20:08|0.75532
07:20:08|0.75532
07:20:09|0.75532
07:20:11|0.75551
07:20:11|0.75584
07:20:13|0.75585
07:20:13|0.75585
07:20:14|0.75585
07:20:15|0.75585
07:20:16|0.75585
07:20:17|0.75585
07:20:18|0.75585
07:20:19|0.75585
07:20:20|0.75585
07:20:21|0.75585
07:20:22|0.75585
07:20:24|0.75585
07:20:25|0.75585
07:20:25|0.75585
07:20:26|0.75585
07:20:27|0.75585
07:20:29|0.75585
07:20:30|0.75585
07:20:31|0.75585
07:20:32|0.75585
07:20:32|0.75585
07:20:34|0.75585
07:20:35|0.75587
07:20:36|0.75587
07:20:37|0.75587
07:20:38|0.75587
07:20:39|0.75587
07:20:39|0.75587
07:20:40|0.75587
07:20:41|0.75587
07:20:43|0.75587
07:20:44|0.75587
07:20:45|0.75587
07:20:46|0.75582
07:20:48|0.75582
07:20:49|0.75582
07:20:50|0.75582
07:20:51|0.75582
07:20:52|0.75582
07:20:53|0.75596
07:20:53|0.75596
07:20:55|0.75596
07:20:55|0.75596
07:20:57|0.75596
07:20:57|0.75596
07:20:59|0.75596
07:21:00|0.75596
07:21:01|0.75596
07:21:02|0.75596
07:21:03|0.75596
07:21:03|0.7557
07:21:05|0.7557
07:21:05|0.7557
07:21:07|0.7557
07:21:08|0.7557
07:21:09|0.7557
07:21:09|0.7557
07:21:11|0.7557
07:21:12|0.7557
07:21:13|0.7557
07:21:14|0.7557
07:21:15|0.7557
07:21:16|0.7557
07:21:17|0.7557
07:21:18|0.7557
07:21:19|0.7557
07:21:20|0.7557
07:21:21|0.7557
07:21:22|0.7557
07:21:23|0.7557
07:21:24|0.7557
07:21:25|0.7557
07:21:26|0.7557
07:21:27|0.75539
07:21:28|0.75539
07:21:29|0.75532
07:21:30|0.75532
07:21:31|0.75532
07:21:32|0.75532
07:21:34|0.75532
07:21:34|0.75563
07:21:35|0.75596
07:21:37|0.75608
07:21:37|0.75608
07:21:39|0.75608
07:21:40|0.75608
07:21:41|0.75608
07:21:41|0.75608
07:21:43|0.75608
07:21:44|0.75608
07:21:45|0.75608
07:21:45|0.75608
07:21:47|0.75608
07:21:49|0.75608
07:21:49|0.75608
07:21:51|0.75608
07:21:51|0.75608
07:21:52|0.75608
07:21:53|0.75608
07:21:55|0.75608
07:21:55|0.75608
07:21:56|0.75608
07:21:58|0.75608
07:21:58|0.75608
07:22:00|0.75608
07:22:00|0.75608
07:22:02|0.75617
07:22:03|0.75617
07:22:04|0.75617
07:22:04|0.75617
07:22:05|0.75617
07:22:07|0.75617
07:22:08|0.75617
07:22:08|0.75617
07:22:10|0.75617
07:22:11|0.75617
07:22:12|0.75617
07:22:13|0.75617
07:22:14|0.75617
07:22:15|0.75617
07:22:16|0.75617
07:22:17|0.75617
07:22:18|0.75617
07:22:19|0.75617
07:22:20|0.75617
07:22:21|0.75617
07:22:22|0.75601
07:22:23|0.75601
07:22:24|0.75571
07:22:25|0.75561
07:22:26|0.75561
07:22:27|0.75561
07:22:28|0.75561
07:22:29|0.75561
07:22:30|0.75561
07:22:31|0.7555
07:22:32|0.7555
07:22:33|0.75568
07:22:34|0.75562
07:22:35|0.75562
07:22:36|0.75562
07:22:37|0.75562
07:22:38|0.75555
07:22:39|0.75555
07:22:40|0.75555
07:22:41|0.75555
07:22:42|0.75571
07:22:43|0.75571
07:22:44|0.75571
07:22:45|0.75571
07:22:46|0.75571
07:22:47|0.75571
07:22:48|0.75571
07:22:50|0.75571
07:22:51|0.75497
07:22:52|0.75485
07:22:53|0.75485
07:22:55|0.75485
07:22:56|0.75485
07:22:56|0.75485
07:22:58|0.75485
07:22:58|0.75485
07:22:59|0.75485
07:23:01|0.75497
07:23:02|0.75497
07:23:02|0.75497
07:23:03|0.75472
07:23:04|0.75472
07:23:06|0.75424
07:23:06|0.75409
07:23:08|0.75433
07:23:08|0.75433
07:23:09|0.75457
07:23:11|0.75457
07:23:12|0.75481
07:23:13|0.7549
07:23:13|0.7549
07:23:14|0.7549
07:23:16|0.7549
07:23:17|0.75496
07:23:19|0.75496
07:23:19|0.75496
07:23:20|0.75496
07:23:21|0.75496
07:23:22|0.75497
07:23:23|0.75497
07:23:24|0.75516
07:23:25|0.75516
07:23:26|0.75516
07:23:27|0.75516
07:23:28|0.75516
07:23:29|0.75516
07:23:30|0.75516
07:23:31|0.75516
07:23:32|0.75586
07:23:33|0.75593
07:23:34|0.75593
07:23:35|0.75593
07:23:36|0.75593
07:23:37|0.75593
07:23:38|0.75593
07:23:39|0.75593
07:23:40|0.75593
07:23:41|0.75593
07:23:42|0.75593
07:23:43|0.75593
07:23:44|0.75593
07:23:45|0.7557
07:23:46|0.7557
07:23:47|0.75595
07:23:48|0.75553
07:23:50|0.75531
07:23:52|0.75548
07:23:53|0.75548
07:23:55|0.75548
07:23:56|0.75548
07:23:57|0.75548
07:23:57|0.75548
07:23:59|0.75567
07:24:00|0.75567
07:24:00|0.75567
07:24:02|0.75567
07:24:02|0.75567
07:24:05|0.75567
07:24:05|0.75567
07:24:07|0.75544
07:24:07|0.75544
07:24:08|0.75544
07:24:09|0.75544
07:24:11|0.75544
07:24:11|0.75544
07:24:13|0.75544
07:24:13|0.75544
07:24:15|0.75544
07:24:15|0.75544
07:24:17|0.75544
07:24:17|0.75544
07:24:19|0.7557
07:24:20|0.7557
07:24:21|0.7557
07:24:22|0.7557
07:24:22|0.7557
07:24:24|0.75568
07:24:24|0.75568
07:24:26|0.75568
07:24:27|0.75568
07:24:27|0.75568
07:24:28|0.75568
07:24:29|0.75568
07:24:30|0.75568
07:24:32|0.75568
07:24:33|0.75464
07:24:33|0.75457
07:24:34|0.75457
07:24:35|0.75457
07:24:36|0.75457
07:24:38|0.75457
07:24:38|0.75457
07:24:39|0.7544
07:24:40|0.7544
07:24:41|0.7544
07:24:43|0.7544
07:24:43|0.7544
07:24:44|0.75443
07:24:45|0.75443
07:24:46|0.75454
07:24:47|0.75457
07:24:49|0.75368
07:24:49|0.75314
07:24:51|0.75314
07:24:52|0.75314
07:24:54|0.75355
07:24:55|0.75355
07:24:56|0.75355
07:24:57|0.75355
07:24:58|0.75446
07:24:59|0.75446
07:25:00|0.75446
07:25:01|0.75446
07:25:02|0.75446
07:25:03|0.75446
07:25:04|0.75446
07:25:05|0.75446
07:25:06|0.75446
07:25:07|0.75446
07:25:08|0.75446
07:25:10|0.7551
07:25:10|0.7551
07:25:11|0.7551
07:25:13|0.7551
07:25:13|0.7551
07:25:15|0.7551
07:25:16|0.7551
07:25:16|0.7551
07:25:17|0.7551
07:25:18|0.7551
07:25:20|0.7551
07:25:20|0.75465
07:25:21|0.75463
07:25:23|0.75465
07:25:24|0.75465
07:25:24|0.75465
07:25:25|0.75465
07:25:26|0.75465
07:25:28|0.7554
07:25:29|0.75596
07:25:30|0.75604
07:25:31|0.75604
07:25:32|0.75604
07:25:33|0.75604
07:25:34|0.75604
07:25:34|0.75604
07:25:36|0.75604
07:25:37|0.75604
07:25:37|0.7565
07:25:38|0.7565
07:25:40|0.7565
07:25:41|0.7565
07:25:42|0.7565
07:25:43|0.7565
07:25:44|0.7565
07:25:45|0.7565
07:25:46|0.7565
07:25:47|0.7567
07:25:48|0.7567
07:25:49|0.7567
07:25:50|0.7567
07:25:51|0.7567
07:25:53|0.7567
07:25:53|0.7567
07:25:55|0.7567
07:25:56|0.7567
07:25:58|0.7567
07:25:59|0.7567
07:26:00|0.75668
07:26:00|0.75685
07:26:01|0.75685
07:26:03|0.75663
07:26:04|0.75663
07:26:05|0.75663
07:26:06|0.75652
07:26:07|0.75652
07:26:08|0.75652
07:26:09|0.75652
07:26:10|0.7561
07:26:11|0.7561
07:26:12|0.7561
07:26:13|0.7561
07:26:14|0.7561
07:26:15|0.7561
07:26:16|0.75596
07:26:17|0.75636
07:26:18|0.75636
07:26:19|0.75636
07:26:20|0.75636
07:26:21|0.75636
07:26:22|0.75636
07:26:23|0.75636
07:26:24|0.75636
07:26:25|0.75636
07:26:26|0.75636
07:26:28|0.75636
07:26:28|0.75636
07:26:30|0.75636
07:26:30|0.75636
07:26:32|0.75636
07:26:33|0.75636
07:26:34|0.75636
07:26:35|0.75636
07:26:35|0.75636
07:26:37|0.75636
07:26:38|0.75636
07:26:38|0.75636
07:26:40|0.75636
07:26:41|0.75636
07:26:41|0.75636
07:26:43|0.75636
07:26:43|0.75636
07:26:44|0.75636
07:26:46|0.75636
07:26:47|0.75636
07:26:48|0.75636
07:26:48|0.75636
07:26:50|0.75636
07:26:51|0.75636
07:26:52|0.75636
07:26:54|0.75636
07:26:55|0.75636
07:26:56|0.75636
07:26:56|0.75636
07:26:57|0.75636
07:26:59|0.75636
07:26:59|0.75636
07:27:00|0.75636
07:27:01|0.75627
07:27:02|0.75627
07:27:04|0.75627
07:27:04|0.75627
07:27:06|0.75627
07:27:06|0.75627
07:27:07|0.75627
07:27:09|0.75627
07:27:09|0.75627
07:27:10|0.75627
07:27:12|0.75627
07:27:12|0.75627
07:27:13|0.75627
07:27:15|0.75627
07:27:16|0.75627
07:27:16|0.75627
07:27:18|0.75627
07:27:18|0.75627
07:27:19|0.75627
07:27:20|0.75627
07:27:21|0.75627
07:27:22|0.75627
07:27:23|0.75627
07:27:25|0.75627
07:27:25|0.75627
07:27:26|0.75627
07:27:27|0.75627
07:27:29|0.75627
07:27:30|0.75627
07:27:31|0.75644
07:27:32|0.75644
07:27:33|0.75644
07:27:34|0.75644
07:27:35|0.75644
07:27:36|0.75644
07:27:37|0.75644
07:27:38|0.75644
07:27:39|0.75673
07:27:40|0.75673
07:27:41|0.75673
07:27:42|0.75673
07:27:43|0.75673
07:27:44|0.75673
07:27:45|0.75673
07:27:46|0.75673
07:27:47|0.75673
07:27:48|0.75673
07:27:49|0.75673
07:27:50|0.75673
07:27:51|0.75673
07:27:52|0.75673
07:27:53|0.75673
07:27:54|0.75673
07:27:56|0.75673
07:27:57|0.75673
07:27:57|0.75673
07:27:59|0.75673
07:28:00|0.75673
07:28:01|0.75673
07:28:02|0.75673
07:28:03|0.75547
07:28:04|0.75547
07:28:05|0.75524
07:28:07|0.75524
07:28:08|0.75524
07:28:09|0.75524
07:28:10|0.75524
07:28:10|0.75524
07:28:11|0.75524
07:28:13|0.75524
07:28:13|0.75524
07:28:15|0.75524
07:28:16|0.75473
07:28:17|0.75473
07:28:17|0.75454
07:28:18|0.75454
07:28:20|0.75454
07:28:21|0.75454
07:28:21|0.75454
07:28:23|0.75454
07:28:24|0.75454
07:28:25|0.75454
07:28:26|0.75454
07:28:27|0.75454
07:28:28|0.75454
07:28:29|0.75454
07:28:30|0.75454
07:28:32|0.75454
07:28:32|0.75454
07:28:33|0.75454
07:28:35|0.75454
07:28:35|0.75454
07:28:36|0.75454
07:28:37|0.75454
07:28:38|0.75454
07:28:40|0.75454
07:28:40|0.75454
07:28:41|0.75454
07:28:42|0.75454
07:28:43|0.75454
07:28:44|0.75292
07:28:45|0.75292
07:28:46|0.75292
07:28:48|0.75292
07:28:48|0.75292
07:28:50|0.75292
07:28:51|0.75292
07:28:51|0.75292
07:28:52|0.75292
07:28:53|0.75292
07:28:54|0.75292
07:28:56|0.75292
07:28:58|0.75292
07:28:59|0.75292
07:29:00|0.75292
07:29:01|0.75292
07:29:03|0.75292
07:29:04|0.75292
07:29:05|0.75292
07:29:05|0.75292
07:29:07|0.75292
07:29:07|0.75292
07:29:09|0.75292
07:29:09|0.7519
07:29:10|0.7519
07:29:12|0.7519
07:29:13|0.7519
07:29:14|0.7519
07:29:15|0.7519
07:29:16|0.7519
07:29:17|0.7519
07:29:18|0.7519
07:29:19|0.7519
07:29:20|0.7519
07:29:21|0.75142
07:29:22|0.75142
07:29:24|0.75142
07:29:24|0.75142
07:29:26|0.75142
07:29:26|0.75142
07:29:27|0.75142
07:29:29|0.75142
07:29:30|0.7508
07:29:30|0.7508
07:29:31|0.7508
07:29:32|0.7508
07:29:33|0.7508
07:29:34|0.7508
07:29:35|0.7508
07:29:36|0.7508
07:29:37|0.7508
07:29:38|0.75019
07:29:40|0.75019
07:29:40|0.75019
07:29:42|0.75019
07:29:42|0.75035
07:29:43|0.75035
07:29:45|0.75035
07:29:46|0.75035
07:29:46|0.75035
07:29:48|0.75044
07:29:48|0.75044
07:29:50|0.7505
07:29:51|0.7505
07:29:52|0.7505
07:29:53|0.7505
07:29:54|0.7505
07:29:54|0.7505
07:29:57|0.7505
07:29:57|0.7507
07:29:58|0.7507
07:30:00|0.75056
07:30:01|0.75056
07:30:02|0.75073
07:30:03|0.75073
07:30:03|0.75073
07:30:06|0.75073
07:30:06|0.75073
07:30:08|0.75073
07:30:09|0.75073
07:30:09|0.75073
07:30:10|0.75044
07:30:11|0.75044
07:30:12|0.75044
07:30:13|0.75044
07:30:14|0.75044
07:30:15|0.74997
07:30:16|0.74997
07:30:17|0.74997
07:30:18|0.74997
07:30:19|0.74997
07:30:20|0.74997
07:30:21|0.74997
07:30:22|0.74997
07:30:23|0.74997
07:30:24|0.74997
07:30:26|0.74997
07:30:26|0.74997
07:30:27|0.74997
07:30:28|0.74997
07:30:30|0.74997
07:30:30|0.74997
07:30:31|0.74997
07:30:32|0.74997
07:30:33|0.75002
07:30:35|0.75002
07:30:35|0.75002
07:30:36|0.75002
07:30:37|0.75002
07:30:38|0.75002
07:30:39|0.75002
07:30:40|0.75002
07:30:41|0.75002
07:30:43|0.75002
07:30:43|0.75002
07:30:44|0.75027
07:30:45|0.75027
07:30:46|0.75027
07:30:48|0.75027
07:30:49|0.74998
07:30:50|0.75015
07:30:50|0.75015
07:30:52|0.75015
07:30:53|0.75015
07:30:53|0.74991
07:30:54|0.74971
07:30:55|0.74971
07:30:57|0.74992
07:30:58|0.74992
07:30:59|0.74992
07:31:00|0.74987
07:31:01|0.74982
07:31:02|0.74982
07:31:03|0.74982
07:31:04|0.75044
07:31:05|0.75044
07:31:06|0.75044
07:31:07|0.75044
07:31:09|0.75044
07:31:10|0.75044
07:31:11|0.75044
07:31:11|0.75044
07:31:13|0.75044
07:31:13|0.75044
07:31:14|0.75044
07:31:15|0.75044
07:31:17|0.75044
07:31:17|0.75044
07:31:18|0.75044
07:31:20|0.75087
07:31:21|0.75087
07:31:21|0.75087
07:31:22|0.75087
07:31:24|0.75099
07:31:25|0.75099
07:31:25|0.75099
07:31:26|0.75099
07:31:28|0.75099
07:31:28|0.75099
07:31:30|0.75099
07:31:30|0.75121
07:31:32|0.75058
07:31:33|0.75058
07:31:34|0.75058
07:31:34|0.75058
07:31:35|0.75058
07:31:36|0.75058
07:31:37|0.75058
07:31:38|0.7503
07:31:39|0.75013
07:31:41|0.75013
07:31:41|0.75013
07:31:42|0.75013
07:31:44|0.75013
07:31:45|0.75011
07:31:46|0.75011
07:31:47|0.75011
07:31:48|0.75011
07:31:49|0.75011
07:31:50|0.75011
07:31:51|0.75011
07:31:52|0.75011
07:31:53|0.75011
07:31:54|0.75011
07:31:55|0.75011
07:31:56|0.75011
07:31:57|0.75011
07:31:59|0.75011
07:32:00|0.75011
07:32:02|0.75011
07:32:03|0.7503
07:32:04|0.7503
07:32:06|0.7503
07:32:07|0.7503
07:32:08|0.7503
07:32:08|0.7503
07:32:10|0.7503
07:32:11|0.7503
07:32:11|0.7503
07:32:13|0.7503
07:32:13|0.7503
07:32:15|0.75011
07:32:16|0.75011
07:32:17|0.74983
07:32:18|0.74983
07:32:19|0.75005
07:32:20|0.75005
07:32:21|0.75005
07:32:21|0.75004
07:32:23|0.75004
07:32:24|0.75004
07:32:25|0.74881
07:32:26|0.74989
07:32:27|0.74982
07:32:27|0.74982
07:32:29|0.74982
07:32:30|0.74982
07:32:31|0.74982
07:32:31|0.74982
07:32:33|0.75002
07:32:34|0.75002
07:32:35|0.75002
07:32:35|0.75002
07:32:37|0.75002
07:32:37|0.75002
07:32:39|0.75014
07:32:39|0.75014
07:32:41|0.75014
07:32:41|0.75014
07:32:43|0.75014
07:32:44|0.75009
07:32:44|0.75028
07:32:46|0.75028
07:32:47|0.75026
07:32:47|0.75026
07:32:48|0.75026
07:32:50|0.75026
07:32:51|0.75026
07:32:52|0.75026
07:32:53|0.75026
07:32:54|0.75059
07:32:54|0.75059
07:32:56|0.75059
07:32:57|0.75059
07:32:58|0.75059
07:32:58|0.75059
07:33:01|0.75059
07:33:02|0.75059
07:33:03|0.75059
07:33:04|0.75059
07:33:04|0.75059
07:33:05|0.75059
07:33:07|0.75059
07:33:07|0.75059
07:33:09|0.75059
07:33:09|0.75059
07:33:11|0.75098
07:33:12|0.75099
07:33:13|0.75099
07:33:13|0.75086
07:33:14|0.75086
07:33:16|0.75086
07:33:17|0.75052
07:33:18|0.75052
07:33:19|0.75052
07:33:20|0.75052
07:33:21|0.75052
07:33:23|0.75052
07:33:23|0.75052
07:33:24|0.75052
07:33:25|0.75052
07:33:26|0.75052
07:33:28|0.75052
07:33:28|0.75007
07:33:29|0.75007
07:33:31|0.7499
07:33:31|0.7499
07:33:32|0.7499
07:33:33|0.7499
07:33:35|0.7499
07:33:35|0.74958
07:33:37|0.7494
07:33:38|0.74953
07:33:39|0.74952
07:33:39|0.74952
07:33:40|0.74952
07:33:41|0.74958
07:33:42|0.74958
07:33:44|0.74958
07:33:45|0.75069
07:33:46|0.75069
07:33:46|0.75069
07:33:47|0.75024
07:33:49|0.75024
07:33:49|0.75024
07:33:51|0.75024
07:33:52|0.75024
07:33:53|0.75028
07:33:54|0.75028
07:33:55|0.75028
07:33:56|0.75028
07:33:57|0.75028
07:33:58|0.75028
07:33:59|0.7503
07:34:01|0.7503
07:34:02|0.75076
07:34:03|0.75092
07:34:04|0.75092
07:34:06|0.75092
07:34:06|0.75092
07:34:08|0.75092
07:34:09|0.75092
07:34:09|0.75092
07:34:11|0.75092
07:34:12|0.75092
07:34:13|0.75092
07:34:13|0.75092
07:34:14|0.75092
07:34:16|0.75092
07:34:16|0.75092
07:34:18|0.75092
07:34:19|0.75115
07:34:20|0.75115
07:34:22|0.75107
07:34:22|0.75107
07:34:23|0.75091
07:34:24|0.75091
07:34:26|0.75059
07:34:26|0.75059
07:34:27|0.7506
07:34:28|0.7506
07:34:29|0.7506
07:34:30|0.7506
07:34:31|0.7506
07:34:33|0.751
07:34:33|0.751
07:34:34|0.751
07:34:35|0.751
07:34:37|0.751
07:34:38|0.751
07:34:38|0.751
07:34:39|0.751
07:34:41|0.751
07:34:41|0.751
07:34:42|0.751
07:34:44|0.75097
07:34:44|0.75097
07:34:45|0.75097
07:34:47|0.75028
07:34:48|0.75028
07:34:48|0.74929
07:34:50|0.74929
07:34:51|0.74929
07:34:51|0.74929
07:34:52|0.74929
07:34:53|0.74929
07:34:54|0.75064
07:34:55|0.75064
07:34:56|0.75072
07:34:57|0.75072
07:34:58|0.75072
07:35:00|0.75072
07:35:00|0.75079
07:35:02|0.75079
07:35:03|0.7505
07:35:03|0.7505
07:35:05|0.75052
07:35:06|0.75052
07:35:08|0.75052
07:35:08|0.75052
07:35:10|0.75052
07:35:11|0.75049
07:35:11|0.75049
07:35:13|0.75025
07:35:13|0.75053
07:35:15|0.75053
07:35:16|0.75053
07:35:17|0.75053
07:35:18|0.75053
07:35:19|0.75053
07:35:19|0.75053
07:35:21|0.75053
07:35:22|0.75053
07:35:23|0.75053
07:35:23|0.75053
07:35:25|0.75053
07:35:26|0.75053
07:35:26|0.75079
07:35:27|0.75079
07:35:29|0.75079
07:35:30|0.75079
07:35:30|0.75079
07:35:32|0.75079
07:35:33|0.75079
07:35:34|0.75079
07:35:35|0.75079
07:35:35|0.75079
07:35:37|0.75079
07:35:38|0.75079
07:35:39|0.75079
07:35:40|0.75079
07:35:41|0.75079
07:35:42|0.75079
07:35:43|0.75079
07:35:44|0.75079
07:35:45|0.75079
07:35:46|0.75079
07:35:47|0.75079
07:35:48|0.75079
07:35:49|0.75079
07:35:50|0.75131
07:35:51|0.75131
07:35:52|0.75131
07:35:53|0.75131
07:35:54|0.75131
07:35:55|0.75169
07:35:56|0.75169
07:35:57|0.75169
07:35:58|0.75169
07:35:59|0.75169
07:36:00|0.75161
07:36:01|0.75161
07:36:03|0.75161
07:36:03|0.75142
07:36:06|0.75139
07:36:07|0.75139
07:36:07|0.75117
07:36:08|0.75117
07:36:09|0.75117
07:36:10|0.75117
07:36:12|0.75117
07:36:13|0.75128
07:36:14|0.75156
07:36:14|0.75156
07:36:16|0.75156
07:36:17|0.75156
07:36:18|0.75156
07:36:19|0.75156
07:36:21|0.75048
07:36:21|0.75048
07:36:22|0.75123
07:36:24|0.75123
07:36:25|0.75123
07:36:25|0.75123
07:36:27|0.75123
07:36:27|0.75183
07:36:28|0.75183
07:36:29|0.75183
07:36:30|0.75183
07:36:32|0.75183
07:36:33|0.75183
07:36:33|0.75183
07:36:34|0.75183
07:36:35|0.75183
07:36:36|0.75183
07:36:38|0.75183
07:36:39|0.75183
07:36:40|0.75183
07:36:41|0.75183
07:36:41|0.75216
07:36:42|0.75216
07:36:43|0.75104
07:36:45|0.75104
07:36:46|0.75134
07:36:46|0.75134
07:36:48|0.75134
07:36:49|0.75134
07:36:50|0.75134
07:36:50|0.75134
07:36:52|0.75134
07:36:53|0.75134
07:36:54|0.75134
07:36:54|0.75134
07:36:56|0.75134
07:36:57|0.75134
07:36:58|0.75056
07:36:59|0.75053
07:37:00|0.75053
07:37:01|0.7502
07:37:03|0.7502
07:37:04|0.75051
07:37:04|0.75157
07:37:06|0.75157
07:37:07|0.75133
07:37:07|0.75133
07:37:09|0.75133
07:37:10|0.75133
07:37:11|0.75133
07:37:12|0.75133
07:37:13|0.75133
07:37:14|0.75133
07:37:14|0.75133
07:37:16|0.75133
07:37:17|0.75133
07:37:18|0.75133
07:37:19|0.75133
07:37:20|0.75133
07:37:21|0.75133
07:37:21|0.75133
07:37:22|0.75133
07:37:24|0.75133
07:37:25|0.75133
07:37:26|0.7515
07:37:27|0.7515
07:37:28|0.7515
07:37:29|0.7515
07:37:30|0.7515
07:37:31|0.7515
07:37:32|0.7515
07:37:33|0.7515
07:37:34|0.7515
07:37:35|0.7515
07:37:36|0.7515
07:37:37|0.75074
07:37:38|0.75075
07:37:39|0.75075
07:37:40|0.75075
07:37:41|0.75075
07:37:42|0.75075
07:37:43|0.75075
07:37:44|0.75075
07:37:45|0.75075
07:37:46|0.75075
07:37:47|0.75075
07:37:48|0.75075
07:37:49|0.75075
07:37:50|0.75075
07:37:51|0.75037
07:37:52|0.75037
07:37:53|0.75037
07:37:54|0.75037
07:37:55|0.75037
07:37:56|0.75106
07:37:57|0.7512
07:37:58|0.7512
07:37:59|0.7512
07:38:00|0.7512
07:38:01|0.7512
07:38:02|0.75125
07:38:03|0.75125
07:38:05|0.75132
07:38:05|0.7518
07:38:07|0.7518
07:38:07|0.7518
07:38:09|0.7518
07:38:11|0.7518
07:38:11|0.7518
07:38:13|0.7518
07:38:14|0.75249
07:38:14|0.75249
07:38:16|0.75249
07:38:16|0.75249
07:38:18|0.75249
07:38:18|0.75249
07:38:20|0.75249
07:38:20|0.75232
07:38:22|0.75232
07:38:23|0.75232
07:38:24|0.75228
07:38:25|0.75241
07:38:25|0.75241
07:38:26|0.75241
07:38:27|0.75241
07:38:29|0.75241
07:38:30|0.75241
07:38:31|0.75208
07:38:31|0.75208
07:38:33|0.75196
07:38:34|0.75196
07:38:34|0.75196
07:38:35|0.75196
07:38:37|0.75196
07:38:37|0.75196
07:38:39|0.75196
07:38:39|0.75196
07:38:40|0.75196
07:38:41|0.75207
07:38:43|0.75207
07:38:44|0.75207
07:38:45|0.75207
07:38:46|0.75207
07:38:47|0.75207
07:38:48|0.75207
07:38:49|0.75207
07:38:50|0.75207
07:38:51|0.75207
07:38:52|0.75207
07:38:53|0.75231
07:38:54|0.75231
07:38:55|0.75231
07:38:56|0.75231
07:38:57|0.75231
07:38:58|0.75231
07:38:59|0.75231
07:39:00|0.75268
07:39:01|0.75268
07:39:02|0.75268
07:39:03|0.75268
07:39:05|0.75268
07:39:06|0.75268
07:39:07|0.75268
07:39:09|0.75197
07:39:09|0.75197
07:39:10|0.75197
07:39:11|0.75197
07:39:13|0.75197
07:39:14|0.75197
07:39:15|0.75197
07:39:15|0.75197
07:39:17|0.75197
07:39:18|0.75197
07:39:18|0.75197
07:39:20|0.75228
07:39:20|0.75228
07:39:21|0.75228
07:39:22|0.75228
07:39:23|0.75228
07:39:24|0.75242
07:39:26|0.7521
07:39:26|0.7521
07:39:27|0.75261
07:39:28|0.75261
07:39:30|0.75261
07:39:31|0.75261
07:39:31|0.75261
07:39:33|0.75263
07:39:34|0.75263
07:39:34|0.75263
07:39:36|0.75263
07:39:36|0.75263
07:39:38|0.75263
07:39:39|0.75263
07:39:40|0.75263
07:39:40|0.75263
07:39:42|0.75263
07:39:42|0.75263
07:39:43|0.75263
07:39:44|0.75263
07:39:45|0.75263
07:39:46|0.75263
07:39:47|0.75263
07:39:48|0.75263
07:39:49|0.75263
07:39:50|0.75263
07:39:51|0.75263
07:39:52|0.75263
07:39:53|0.75263
07:39:54|0.75263
07:39:56|0.75263
07:39:56|0.75263
07:39:57|0.75263
07:39:59|0.75243
07:40:00|0.75243
07:40:01|0.75189
07:40:02|0.75189
07:40:03|0.75189
07:40:04|0.75189
07:40:05|0.75189
07:40:07|0.75189
07:40:08|0.75226
07:40:09|0.75226
07:40:11|0.75224
07:40:12|0.75221
07:40:13|0.75221
07:40:14|0.75148
07:40:14|0.75174
07:40:16|0.75174
07:40:17|0.75194
07:40:18|0.75194
07:40:19|0.75194
07:40:20|0.75194
07:40:21|0.75194
07:40:22|0.75194
07:40:23|0.75194
07:40:24|0.75194
07:40:25|0.75194
07:40:26|0.7523
07:40:27|0.7523
07:40:28|0.7523
07:40:29|0.7523
07:40:30|0.7523
07:40:31|0.75238
07:40:32|0.75238
07:40:33|0.75238
07:40:34|0.75238
07:40:35|0.75257
07:40:36|0.75257
07:40:37|0.75257
07:40:38|0.75293
07:40:39|0.75293
07:40:40|0.75338
07:40:41|0.75338
07:40:42|0.75384
07:40:43|0.7537
07:40:44|0.7537
07:40:45|0.7537
07:40:46|0.7537
07:40:47|0.7537
07:40:48|0.7537
07:40:49|0.7537
07:40:50|0.75411
07:40:51|0.75411
07:40:52|0.75411
07:40:53|0.75411
07:40:54|0.75411
07:40:55|0.75411
07:40:56|0.75411
07:40:57|0.75411
07:40:58|0.75411
07:40:59|0.75411
07:41:00|0.75411
07:41:01|0.75411
07:41:02|0.75411
07:41:03|0.75411
07:41:04|0.75411
07:41:05|0.75411
07:41:06|0.75411
07:41:08|0.75411
07:41:08|0.75411
07:41:10|0.75353
07:41:11|0.75331
07:41:11|0.75331
07:41:13|0.75306
07:41:13|0.75306
07:41:15|0.75306
07:41:16|0.75306
07:41:18|0.75306
07:41:18|0.75306
07:41:19|0.75375
07:41:21|0.75389
07:41:22|0.75389
07:41:22|0.75389
07:41:23|0.75389
07:41:24|0.75389
07:41:25|0.75389
07:41:26|0.75389
07:41:28|0.75389
07:41:29|0.75389
07:41:29|0.75371
07:41:31|0.75371
07:41:32|0.75371
07:41:33|0.75371
07:41:34|0.75371
07:41:35|0.75436
07:41:35|0.75436
07:41:36|0.75407
07:41:37|0.75407
07:41:38|0.75407
07:41:39|0.75407
07:41:40|0.75407
07:41:42|0.75407
07:41:43|0.75407
07:41:44|0.75407
07:41:44|0.75407
07:41:45|0.75407
07:41:46|0.75407
07:41:48|0.75407
07:41:49|0.75407
07:41:50|0.75407
07:41:51|0.75408
07:41:52|0.75408
07:41:53|0.75408
07:41:54|0.75408
07:41:54|0.75408
07:41:56|0.75408
07:41:57|0.75408
07:41:58|0.75408
07:41:59|0.75408
07:42:00|0.75408
07:42:01|0.75408
07:42:02|0.75408
07:42:03|0.75335
07:42:04|0.75335
07:42:05|0.75335
07:42:06|0.75335
07:42:07|0.75335
07:42:09|0.75361
07:42:11|0.75378
07:42:12|0.75378
07:42:13|0.75378
07:42:14|0.75377
07:42:15|0.75377
07:42:16|0.75377
07:42:16|0.75377
07:42:18|0.75377
07:42:19|0.75377
07:42:19|0.75377
07:42:21|0.75377
07:42:22|0.75377
07:42:22|0.75377
07:42:24|0.75486
07:42:25|0.75456
07:42:25|0.75431
07:42:26|0.75431
07:42:27|0.75431
07:42:28|0.75431
07:42:29|0.75431
07:42:30|0.75431
07:42:32|0.75431
07:42:32|0.75431
07:42:34|0.75431
07:42:34|0.75482
07:42:35|0.75482
07:42:36|0.75482
07:42:38|0.75461
07:42:39|0.75461
07:42:40|0.75461
07:42:40|0.75461
07:42:41|0.75461
07:42:42|0.75461
07:42:44|0.75461
07:42:45|0.75461
07:42:46|0.75461
07:42:47|0.75461
07:42:48|0.75397
07:42:48|0.75397
07:42:50|0.75423
07:42:50|0.75446
07:42:52|0.75446
07:42:52|0.75446
07:42:55|0.75446
07:42:55|0.75455
07:42:56|0.75471
07:42:57|0.75471
07:42:58|0.75465
07:42:59|0.75465
07:43:00|0.75465
07:43:01|0.75347
07:43:03|0.75347
07:43:04|0.75347
07:43:04|0.75347
07:43:06|0.75347
07:43:06|0.75431
07:43:08|0.75431
07:43:09|0.75431
07:43:09|0.75431
07:43:11|0.75431
07:43:12|0.75431
07:43:13|0.75397
07:43:14|0.75397
07:43:15|0.75397
07:43:16|0.75397
07:43:17|0.75397
07:43:18|0.75397
07:43:19|0.75397
07:43:21|0.75397
07:43:22|0.75377
07:43:23|0.75336
07:43:24|0.75336
07:43:25|0.75336
07:43:26|0.75356
07:43:27|0.75356
07:43:28|0.75356
07:43:29|0.75356
07:43:30|0.75356
07:43:31|0.75356
07:43:32|0.75356
07:43:33|0.75356
07:43:34|0.75356
07:43:35|0.75356
07:43:36|0.75356
07:43:37|0.75356
07:43:38|0.75356
07:43:39|0.75356
07:43:40|0.75356
07:43:41|0.75327
07:43:42|0.75355
07:43:43|0.75355
07:43:44|0.75355
07:43:45|0.75355
07:43:46|0.75355
07:43:47|0.75355
07:43:48|0.75355
07:43:49|0.75355
07:43:50|0.75355
07:43:51|0.75355
07:43:52|0.75355
07:43:53|0.75355
07:43:54|0.75355
07:43:55|0.75355
07:43:57|0.75355
07:43:57|0.75355
07:43:58|0.75315
07:43:59|0.75319
07:44:00|0.75319
07:44:01|0.75319
07:44:02|0.75319
07:44:03|0.75319
07:44:04|0.75334
07:44:05|0.75334
07:44:06|0.75321
07:44:07|0.75321
07:44:09|0.75292
07:44:10|0.75292
07:44:11|0.75292
07:44:12|0.75292
07:44:13|0.75292
07:44:14|0.75292
07:44:15|0.75292
07:44:16|0.75292
07:44:17|0.75292
07:44:17|0.75292
07:44:19|0.75292
07:44:20|0.75292
07:44:22|0.75292
07:44:23|0.75293
07:44:23|0.75269
07:44:24|0.75269
07:44:26|0.75269
07:44:27|0.75269
07:44:27|0.75269
07:44:29|0.75269
07:44:30|0.75269
07:44:31|0.75269
07:44:32|0.75269
07:44:33|0.75269
07:44:33|0.75287
07:44:34|0.7527
07:44:35|0.7527
07:44:37|0.7527
07:44:39|0.7527
07:44:39|0.7527
07:44:40|0.7527
07:44:41|0.7527
07:44:42|0.7527
07:44:43|0.75306
07:44:44|0.75306
07:44:45|0.75306
07:44:46|0.75306
07:44:47|0.75263
07:44:48|0.75231
07:44:50|0.75231
07:44:50|0.75231
07:44:51|0.75231
07:44:52|0.75231
07:44:54|0.75231
07:44:54|0.75231
07:44:56|0.75231
07:44:56|0.75231
07:44:58|0.75202
07:44:59|0.75202
07:45:00|0.75202
07:45:01|0.75202
07:45:01|0.75202
07:45:03|0.75202
07:45:04|0.75202
07:45:04|0.75144
07:45:06|0.75144
07:45:06|0.75144
07:45:08|0.751
07:45:09|0.75165
07:45:10|0.75174
07:45:10|0.75161
07:45:13|0.75161
07:45:13|0.75236
07:45:15|0.75236
07:45:16|0.75236
07:45:16|0.75236
07:45:18|0.75236
07:45:19|0.75236
07:45:19|0.75236
07:45:21|0.75236
07:45:21|0.75236
07:45:23|0.75236
07:45:24|0.75236
07:45:24|0.75236
07:45:25|0.75236
07:45:26|0.7515
07:45:28|0.7515
07:45:29|0.7515
07:45:30|0.7515
07:45:31|0.7515
07:45:32|0.7515
07:45:33|0.75221
07:45:34|0.75221
07:45:35|0.75221
07:45:36|0.75221
07:45:37|0.75221
07:45:38|0.75221
07:45:39|0.75221
07:45:40|0.75221
07:45:41|0.75221
07:45:42|0.75221
07:45:43|0.75205
07:45:44|0.75205
07:45:45|0.75205
07:45:46|0.75205
07:45:47|0.75205
07:45:48|0.75205
07:45:49|0.75205
07:45:50|0.75205
07:45:51|0.75113
07:45:52|0.75086
07:45:53|0.75086
07:45:54|0.75086
07:45:55|0.75086
07:45:56|0.75087
07:45:57|0.75087
07:45:58|0.75094
07:45:59|0.751
07:46:00|0.75114
07:46:01|0.75126
07:46:02|0.7516
07:46:03|0.75185
07:46:04|0.752
07:46:05|0.752
07:46:06|0.752
07:46:07|0.752
07:46:08|0.752
07:46:09|0.75206
07:46:10|0.75206
07:46:11|0.75206
07:46:13|0.75206
07:46:13|0.75206
07:46:14|0.75206
07:46:15|0.75206
07:46:16|0.7519
07:46:18|0.75152
07:46:19|0.75152
07:46:20|0.75183
07:46:20|0.75183
07:46:21|0.75183
07:46:23|0.75183
07:46:23|0.75183
07:46:25|0.75183
07:46:26|0.75183
07:46:27|0.75183
07:46:28|0.75183
07:46:28|0.752
07:46:30|0.752
07:46:31|0.75306
07:46:32|0.75306
07:46:33|0.75306
07:46:34|0.75306
07:46:35|0.75306
07:46:36|0.75356
07:46:36|0.75356
07:46:38|0.75356
07:46:38|0.75349
07:46:40|0.7539
07:46:41|0.75437
07:46:43|0.75427
07:46:43|0.75427
07:46:44|0.75435
07:46:46|0.75446
07:46:46|0.75446
07:46:48|0.75398
07:46:48|0.75398
07:46:49|0.75398
07:46:50|0.75398
07:46:51|0.75398
07:46:52|0.75398
07:46:53|0.75415
07:46:54|0.75415
07:46:55|0.75415
07:46:56|0.75415
07:46:57|0.75424
07:46:58|0.75424
07:46:59|0.75424
07:47:00|0.75424
07:47:01|0.75424
07:47:02|0.75424
07:47:03|0.75424
07:47:04|0.75424
07:47:05|0.75424
07:47:06|0.75409
07:47:07|0.75409
07:47:08|0.75409
07:47:09|0.75409
07:47:10|0.75409
07:47:11|0.75409
07:47:13|0.75409
07:47:14|0.75409
07:47:16|0.75409
07:47:16|0.75439
07:47:18|0.7546
07:47:19|0.75461
07:47:20|0.75461
07:47:22|0.75461
07:47:23|0.75461
07:47:23|0.75442
07:47:24|0.75442
07:47:25|0.75442
07:47:27|0.75442
07:47:27|0.75442
07:47:29|0.75442
07:47:29|0.75441
07:47:30|0.75441
07:47:31|0.75441
07:47:32|0.75441
07:47:34|0.75441
07:47:35|0.75441
07:47:36|0.75402
07:47:36|0.75378
07:47:37|0.75378
07:47:38|0.75378
07:47:40|0.75378
07:47:41|0.75378
07:47:42|0.7539
07:47:42|0.7539
07:47:43|0.7539
07:47:45|0.7539
07:47:46|0.7539
07:47:46|0.75387
07:47:48|0.75387
07:47:48|0.75387
07:47:50|0.75349
07:47:51|0.75256
07:47:52|0.75288
07:47:53|0.75288
07:47:54|0.75288
07:47:55|0.75241
07:47:56|0.75276
07:47:57|0.75313
07:47:58|0.75313
07:47:58|0.75313
07:47:59|0.75313
07:48:01|0.75313
07:48:02|0.75313
07:48:03|0.75313
07:48:04|0.75313
07:48:05|0.75313
07:48:06|0.75302
07:48:07|0.75302
07:48:08|0.75302
07:48:09|0.75302
07:48:10|0.75302
07:48:11|0.75302
07:48:12|0.75302
07:48:13|0.75151
07:48:14|0.75151
07:48:16|0.75129
07:48:17|0.75129
07:48:18|0.75129
07:48:19|0.75129
07:48:20|0.75129
07:48:21|0.75124
07:48:23|0.75117
07:48:24|0.75117
07:48:24|0.75117
07:48:26|0.75117
07:48:27|0.75117
07:48:27|0.75105
07:48:29|0.75105
07:48:29|0.75106
07:48:31|0.7511
07:48:32|0.7511
07:48:33|0.7511
07:48:33|0.7511
07:48:35|0.7511
07:48:36|0.7511
07:48:37|0.75148
07:48:38|0.75148
07:48:39|0.75148
07:48:40|0.75148
07:48:41|0.75148
07:48:41|0.75148
07:48:42|0.75148
07:48:43|0.75185
07:48:44|0.75185
07:48:45|0.75185
07:48:46|0.75185
07:48:48|0.75185
07:48:48|0.75038
07:48:50|0.75134
07:48:51|0.75134
07:48:52|0.75164
07:48:53|0.75164
07:48:53|0.7514
07:48:55|0.7514
07:48:56|0.7514
07:48:57|0.7514
07:48:58|0.7513
07:48:59|0.7513
07:49:00|0.75098
07:49:01|0.75038
07:49:02|0.75038
07:49:02|0.75038
07:49:04|0.75038
07:49:04|0.75038
07:49:05|0.75038
07:49:06|0.75038
07:49:07|0.75079
07:49:09|0.75062
07:49:10|0.75062
07:49:10|0.75047
07:49:12|0.74914
07:49:13|0.74985
07:49:14|0.74985
07:49:16|0.74985
07:49:18|0.7499
07:49:19|0.7499
07:49:19|0.7499
07:49:20|0.7499
07:49:22|0.7499
07:49:23|0.7499
07:49:24|0.7499
07:49:25|0.7499
07:49:26|0.74922
07:49:27|0.74917
07:49:27|0.74917
07:49:29|0.74917
07:49:31|0.74917
07:49:31|0.74917
07:49:32|0.74887
07:49:33|0.74899
07:49:34|0.74914
07:49:35|0.74871
07:49:36|0.74869
07:49:37|0.74869
07:49:38|0.74869
07:49:39|0.74888
07:49:40|0.74888
07:49:41|0.74888
07:49:43|0.74869
07:49:44|0.7486
07:49:44|0.7486
07:49:45|0.7486
07:49:46|0.74908
07:49:47|0.74918
07:49:48|0.74918
07:49:49|0.74918
07:49:50|0.74894
07:49:52|0.74894
07:49:53|0.74941
07:49:53|0.74974
07:49:55|0.74941
07:49:55|0.74941
07:49:57|0.74941
07:49:57|0.74941
07:49:59|0.74941
07:50:00|0.74941
07:50:01|0.75007
07:50:02|0.75007
07:50:03|0.75007
07:50:05|0.75004
07:50:06|0.75004
07:50:06|0.75004
07:50:08|0.75004
07:50:09|0.75004
07:50:10|0.74921
07:50:11|0.7495
07:50:12|0.75021
07:50:13|0.74993
07:50:14|0.74993
07:50:15|0.74993
07:50:17|0.74993
07:50:17|0.74993
07:50:19|0.74993
07:50:20|0.75003
07:50:21|0.75003
07:50:22|0.75018
07:50:23|0.75018
07:50:24|0.74999
07:50:25|0.74999
07:50:26|0.74977
07:50:27|0.74941
07:50:28|0.74918
07:50:29|0.74918
07:50:30|0.74918
07:50:31|0.74918
07:50:33|0.74918
07:50:34|0.75005
07:50:34|0.7501
07:50:35|0.7501
07:50:37|0.74934
07:50:38|0.74934
07:50:39|0.74934
07:50:39|0.74934
07:50:40|0.74934
07:50:41|0.74934
07:50:43|0.74934
07:50:44|0.74934
07:50:45|0.74946
07:50:46|0.74946
07:50:47|0.74946
07:50:48|0.74813
07:50:49|0.74888
07:50:49|0.74888
07:50:51|0.74892
07:50:52|0.74893
07:50:53|0.74898
07:50:54|0.74923
07:50:55|0.74936
07:50:56|0.74936
07:50:57|0.74936
07:50:58|0.748
07:50:59|0.74923
07:51:00|0.74923
07:51:01|0.74923
07:51:02|0.74923
07:51:03|0.74895
07:51:04|0.74903
07:51:05|0.74903
07:51:07|0.74859
07:51:07|0.74868
07:51:08|0.74911
07:51:09|0.74911
07:51:10|0.74911
07:51:11|0.74895
07:51:13|0.74895
07:51:13|0.74895
07:51:14|0.74895
07:51:15|0.74895
07:51:16|0.74895
07:51:17|0.7484
07:51:19|0.7484
07:51:19|0.7484
07:51:20|0.7484
07:51:22|0.7484
07:51:23|0.7484
07:51:23|0.7484
07:51:24|0.7484
07:51:25|0.74768
07:51:26|0.74806
07:51:27|0.748
07:51:28|0.748
07:51:30|0.748
07:51:30|0.74782
07:51:32|0.74782
07:51:33|0.74796
07:51:34|0.74758
07:51:35|0.74758
07:51:36|0.74758
07:51:37|0.74758
07:51:38|0.74758
07:51:39|0.74811
07:51:40|0.74837
07:51:41|0.7484
07:51:42|0.74837
07:51:43|0.74837
07:51:44|0.74837
07:51:45|0.74837
07:51:46|0.7483
07:51:47|0.7484
07:51:48|0.74864
07:51:49|0.74864
07:51:50|0.74864
07:51:51|0.74864
07:51:52|0.74864
07:51:54|0.74864
07:51:55|0.74864
07:51:55|0.74865
07:51:56|0.74865
07:51:58|0.74865
07:51:58|0.74865
07:51:59|0.74865
07:52:01|0.74874
07:52:02|0.7491
07:52:03|0.7491
07:52:03|0.7491
07:52:04|0.7491
07:52:06|0.7491
07:52:07|0.7483
07:52:07|0.7483
07:52:09|0.7483
07:52:09|0.7483
07:52:11|0.7483
07:52:12|0.74836
07:52:13|0.74827
07:52:14|0.74827
07:52:15|0.74836
07:52:16|0.74836
07:52:17|0.74836
07:52:18|0.74883
07:52:20|0.74874
07:52:21|0.74874
07:52:22|0.74874
07:52:22|0.74874
07:52:24|0.74874
07:52:25|0.74874
07:52:26|0.74874
07:52:27|0.74858
07:52:28|0.74858
07:52:29|0.74858
07:52:30|0.74858
07:52:31|0.74858
07:52:32|0.7489
07:52:33|0.7489
07:52:34|0.7489
07:52:35|0.7489
07:52:36|0.74881
07:52:37|0.74881
07:52:38|0.74881
07:52:39|0.74881
07:52:40|0.74881
07:52:41|0.74881
07:52:42|0.74881
07:52:43|0.74881
07:52:44|0.74881
07:52:45|0.7489
07:52:46|0.7489
07:52:47|0.74881
07:52:48|0.74881
07:52:49|0.74881
07:52:50|0.74881
07:52:51|0.74881
07:52:53|0.74881
07:52:54|0.74986
07:52:55|0.7499
07:52:55|0.7499
07:52:57|0.7499
07:52:57|0.7499
07:52:59|0.7499
07:53:00|0.7499
07:53:00|0.75024
07:53:02|0.75024
07:53:02|0.75029
07:53:03|0.75029
07:53:04|0.75029
07:53:05|0.75029
07:53:06|0.75029
07:53:07|0.7504
07:53:08|0.74991
07:53:09|0.74991
07:53:11|0.74991
07:53:12|0.74991
07:53:12|0.74991
07:53:14|0.74946
07:53:15|0.74951
07:53:16|0.74974
07:53:17|0.74974
07:53:18|0.74974
07:53:20|0.74963
07:53:20|0.74963
07:53:21|0.74963
07:53:22|0.74963
07:53:24|0.74963
07:53:24|0.74963
07:53:26|0.74963
07:53:27|0.74963
07:53:28|0.74963
07:53:28|0.74963
07:53:30|0.74963
07:53:30|0.74963
07:53:32|0.74963
07:53:32|0.74963
07:53:34|0.74963
07:53:35|0.74963
07:53:35|0.74963
07:53:37|0.74936
07:53:38|0.74908
07:53:39|0.74895
07:53:40|0.74927
07:53:41|0.74919
07:53:42|0.74913
07:53:43|0.74947
07:53:44|0.74947
07:53:45|0.74961
07:53:46|0.74961
07:53:47|0.74968
07:53:48|0.74968
07:53:49|0.74968
07:53:50|0.74968
07:53:51|0.74968
07:53:52|0.74968
07:53:53|0.74974
07:53:55|0.74974
07:53:55|0.74975
07:53:56|0.74975
07:53:57|0.74975
07:53:58|0.74975
07:53:59|0.74975
07:54:01|0.74975
07:54:02|0.74975
07:54:03|0.74995
07:54:04|0.74995
07:54:05|0.74995
07:54:06|0.74995
07:54:07|0.74995
07:54:08|0.74995
07:54:09|0.74995
07:54:10|0.74995
07:54:11|0.74995
07:54:12|0.74995
07:54:13|0.74947
07:54:14|0.74947
07:54:15|0.74947
07:54:16|0.74947
07:54:17|0.74947
07:54:18|0.74947
07:54:19|0.74947
07:54:21|0.7492
07:54:23|0.74939
07:54:24|0.74939
07:54:25|0.74939
07:54:26|0.74936
07:54:27|0.74936
07:54:28|0.74962
07:54:29|0.74962
07:54:30|0.74962
07:54:31|0.74962
07:54:32|0.74962
07:54:33|0.74962
07:54:34|0.74962
07:54:35|0.7497
07:54:36|0.7497
07:54:37|0.7497
07:54:38|0.7497
07:54:39|0.7497
07:54:40|0.7497
07:54:41|0.7497
07:54:42|0.7497
07:54:43|0.74936
07:54:44|0.74936
07:54:45|0.74932
07:54:46|0.74957
07:54:47|0.74957
07:54:49|0.74957
07:54:49|0.74969
07:54:51|0.74969
07:54:51|0.74969
07:54:52|0.74946
07:54:53|0.75
07:54:55|0.75
07:54:55|0.75
07:54:57|0.7496
07:54:58|0.74936
07:54:59|0.74941
07:55:00|0.74941
07:55:01|0.74941
07:55:02|0.74941
07:55:03|0.74941
07:55:04|0.74941
07:55:05|0.74941
07:55:06|0.74965
07:55:07|0.74965
07:55:08|0.74965
07:55:09|0.74965
07:55:10|0.74965
07:55:11|0.74965
07:55:12|0.74965
07:55:13|0.74965
07:55:14|0.74965
07:55:15|0.75
07:55:16|0.75
07:55:17|0.74971
07:55:18|0.74977
07:55:19|0.74984
07:55:20|0.74984
07:55:21|0.74984
07:55:23|0.74984
07:55:24|0.74984
07:55:25|0.74984
07:55:26|0.74984
07:55:27|0.74984
07:55:29|0.74984
07:55:29|0.74984
07:55:31|0.74984
07:55:32|0.74984
07:55:33|0.74965
07:55:34|0.7498
07:55:35|0.7498
07:55:36|0.7498
07:55:37|0.7498
07:55:38|0.7498
07:55:39|0.7498
07:55:40|0.7498
07:55:42|0.7498
07:55:42|0.7498
07:55:43|0.7498
07:55:44|0.7498
07:55:45|0.7498
07:55:46|0.7498
07:55:47|0.7498
07:55:48|0.7498
07:55:49|0.7498
07:55:50|0.7498
07:55:51|0.7498
07:55:53|0.75024
07:55:53|0.75004
07:55:54|0.75004
07:55:55|0.75004
07:55:57|0.75004
07:55:57|0.75004
07:55:58|0.75004
07:55:59|0.75004
07:56:01|0.75004
07:56:01|0.75004
07:56:02|0.75004
07:56:04|0.75028
07:56:05|0.75028
07:56:06|0.75028
07:56:06|0.75028
07:56:08|0.75028
07:56:09|0.74897
07:56:09|0.74937
07:56:11|0.74922
07:56:12|0.74922
07:56:13|0.74922
07:56:14|0.74922
07:56:15|0.74922
07:56:15|0.74922
07:56:17|0.74922
07:56:18|0.74922
07:56:18|0.74922
07:56:20|0.74922
07:56:21|0.74922
07:56:22|0.74922
07:56:23|0.74922
07:56:24|0.7489
07:56:25|0.7489
07:56:27|0.74934
07:56:28|0.74934
07:56:28|0.74934
07:56:30|0.74934
07:56:31|0.74953
07:56:32|0.74953
07:56:33|0.74953
07:56:35|0.74953
07:56:35|0.74971
07:56:36|0.74971
07:56:37|0.74971
07:56:38|0.74971
07:56:40|0.74971
07:56:41|0.74971
07:56:41|0.74971
07:56:42|0.74971
07:56:43|0.74971
07:56:44|0.74971
07:56:45|0.74971
07:56:46|0.75009
07:56:47|0.75009
07:56:48|0.75015
07:56:49|0.75015
07:56:50|0.75015
07:56:52|0.75015
07:56:52|0.75015
07:56:53|0.75015
07:56:55|0.75015
07:56:55|0.75015
07:56:56|0.75015
07:56:57|0.75015
07:56:58|0.74986
07:56:59|0.74986
07:57:00|0.74986
07:57:02|0.75002
07:57:03|0.75002
07:57:03|0.75002
07:57:05|0.74979
07:57:06|0.74979
07:57:06|0.74979
07:57:07|0.74979
07:57:08|0.74979
07:57:09|0.74961
07:57:11|0.74964
07:57:11|0.74964
07:57:13|0.74964
07:57:13|0.74964
07:57:15|0.74925
07:57:17|0.74925
07:57:17|0.74925
07:57:18|0.74925
07:57:19|0.74925
07:57:21|0.74925
07:57:22|0.74925
07:57:23|0.74925
07:57:25|0.74925
07:57:25|0.74925
07:57:27|0.74925
07:57:28|0.74925
07:57:28|0.74925
07:57:30|0.74925
07:57:31|0.74925
07:57:31|0.74925
07:57:33|0.74925
07:57:34|0.74925
07:57:34|0.74925
07:57:36|0.74925
07:57:36|0.74925
07:57:38|0.74925
07:57:39|0.74925
07:57:40|0.74925
07:57:41|0.74925
07:57:42|0.74925
07:57:42|0.74925
07:57:43|0.74925
07:57:44|0.74925
07:57:45|0.74925
07:57:47|0.74925
07:57:47|0.74925
07:57:49|0.74925
07:57:50|0.74925
07:57:51|0.74925
07:57:52|0.74925
07:57:52|0.74925
07:57:54|0.74925
07:57:55|0.74925
07:57:56|0.74925
07:57:56|0.74925
07:57:58|0.74925
07:57:59|0.74925
07:58:00|0.74925
07:58:01|0.74925
07:58:02|0.74925
07:58:03|0.74925
07:58:04|0.74925
07:58:05|0.74925
07:58:06|0.74925
07:58:07|0.74925
07:58:08|0.74925
07:58:09|0.74925
07:58:10|0.75042
07:58:11|0.75042
07:58:12|0.75042
07:58:13|0.75042
07:58:14|0.75042
07:58:15|0.75042
07:58:16|0.75042
07:58:17|0.75042
07:58:18|0.75042
07:58:19|0.75042
07:58:20|0.75042
07:58:21|0.75042
07:58:22|0.75042
07:58:23|0.75042
07:58:24|0.75042
07:58:25|0.75042
07:58:27|0.75042
07:58:28|0.75042
07:58:29|0.75042
07:58:30|0.75042
07:58:31|0.75042
07:58:32|0.75042
07:58:33|0.75042
07:58:33|0.75042
07:58:34|0.75042
07:58:36|0.75042
07:58:37|0.75042
07:58:37|0.75042
07:58:38|0.75042
07:58:40|0.75042
07:58:41|0.75042
07:58:41|0.75012
07:58:43|0.75012
07:58:44|0.75001
07:58:44|0.75001
07:58:46|0.7499
07:58:47|0.74938
07:58:48|0.74938
07:58:49|0.74856
07:58:50|0.74856
07:58:51|0.74856
07:58:52|0.74856
07:58:54|0.74856
07:58:54|0.74856
07:58:55|0.74856
07:58:56|0.74856
07:58:58|0.74843
07:58:58|0.74843
07:58:59|0.74843
07:59:00|0.74843
07:59:02|0.74843
07:59:02|0.74821
07:59:04|0.74821
07:59:04|0.74821
07:59:07|0.74821
07:59:07|0.74821
07:59:08|0.74854
07:59:09|0.74854
07:59:11|0.74854
07:59:11|0.74884
07:59:13|0.74884
07:59:14|0.74884
07:59:14|0.74863
07:59:15|0.74863
07:59:16|0.74863
07:59:17|0.74896
07:59:18|0.74896
07:59:20|0.74896
07:59:20|0.74896
07:59:22|0.74896
07:59:23|0.74896
07:59:23|0.74896
07:59:25|0.74896
07:59:26|0.74896
07:59:28|0.74896
07:59:28|0.74896
07:59:29|0.74896
07:59:30|0.74924
07:59:32|0.74924
07:59:33|0.74924
07:59:34|0.74924
07:59:35|0.74924
07:59:36|0.74907
07:59:37|0.74907
07:59:39|0.74907
07:59:40|0.74907
07:59:41|0.74907
07:59:41|0.74907
07:59:42|0.74907
07:59:43|0.74857
07:59:44|0.74857
07:59:46|0.74857
07:59:46|0.74857
07:59:48|0.74857
07:59:48|0.74885
07:59:50|0.74885
07:59:50|0.74885
07:59:51|0.74885
07:59:53|0.74885
07:59:53|0.74885
07:59:55|0.74885
07:59:55|0.74885
07:59:57|0.74885
07:59:58|0.74885
07:59:58|0.74885
08:00:00|0.74885
08:00:00|0.74885
08:00:01|0.74885
08:00:02|0.74885
08:00:04|0.74913
08:00:04|0.74913
08:00:06|0.74913
08:00:07|0.7489
08:00:08|0.74911
08:00:09|0.74912
08:00:10|0.74912
08:00:11|0.7491
08:00:12|0.7491
08:00:13|0.7491
08:00:14|0.7491
08:00:15|0.74868
08:00:16|0.74868
08:00:17|0.74888
08:00:18|0.74888
08:00:19|0.74885
08:00:20|0.74892
08:00:21|0.74892
08:00:22|0.74876
08:00:23|0.74876
08:00:24|0.74876
08:00:25|0.74876
08:00:27|0.74876
08:00:28|0.74876
08:00:29|0.74878
08:00:29|0.74878
08:00:31|0.74878
08:00:32|0.74878
08:00:33|0.74878
08:00:34|0.74775
08:00:35|0.74775
08:00:36|0.74819
08:00:38|0.74819
08:00:38|0.74819
08:00:39|0.74819
08:00:40|0.74819
08:00:41|0.74819
08:00:42|0.74805
08:00:43|0.74805
08:00:44|0.74805
08:00:45|0.74805
08:00:46|0.74805
08:00:47|0.74805
08:00:48|0.74845
08:00:49|0.74845
08:00:50|0.74845
08:00:51|0.74845
08:00:53|0.74845
08:00:53|0.74845
08:00:55|0.74869
08:00:55|0.74817
08:00:56|0.74817
08:00:57|0.74836
08:00:58|0.74811
08:00:59|0.74811
08:01:00|0.74811
08:01:01|0.74811
08:01:02|0.74811
08:01:03|0.74834
08:01:04|0.74834
08:01:05|0.74819
08:01:06|0.74884
08:01:07|0.7488
08:01:08|0.74835
08:01:09|0.74835
08:01:10|0.74841
08:01:11|0.74841
08:01:12|0.74841
08:01:13|0.74841
08:01:14|0.74841
08:01:15|0.74841
08:01:16|0.74913
08:01:17|0.74913
08:01:18|0.74932
08:01:19|0.74932
08:01:20|0.74932
08:01:21|0.74966
08:01:22|0.74972
08:01:23|0.74972
08:01:24|0.74972
08:01:25|0.75013
08:01:26|0.75013
08:01:27|0.75072
08:01:28|0.75072
08:01:30|0.75072
08:01:31|0.75072
08:01:31|0.75072
08:01:33|0.75072
08:01:33|0.75072
08:01:35|0.75052
08:01:36|0.75054
08:01:37|0.75054
08:01:38|0.75054
08:01:39|0.75054
08:01:39|0.75054
08:01:41|0.75054
08:01:42|0.75052
08:01:44|0.75052
08:01:44|0.75052
08:01:45|0.75052
08:01:47|0.75052
08:01:48|0.75052
08:01:48|0.75068
08:01:49|0.75068
08:01:50|0.75068
08:01:52|0.75068
08:01:52|0.75068
08:01:53|0.75068
08:01:54|0.75084
08:01:55|0.75084
08:01:56|0.75084
08:01:57|0.75084
08:01:58|0.75084
08:01:59|0.75068
08:02:01|0.75068
08:02:01|0.75054
08:02:02|0.75054
08:02:03|0.75054
08:02:04|0.75013
08:02:05|0.74956
08:02:06|0.74956
08:02:08|0.74956
08:02:08|0.74956
08:02:09|0.74956
08:02:10|0.74972
08:02:11|0.74972
08:02:12|0.74972
08:02:13|0.74972
08:02:14|0.74972
08:02:15|0.74972
08:02:17|0.74972
08:02:17|0.74972
08:02:18|0.74972
08:02:19|0.74972
08:02:20|0.75019
08:02:21|0.75019
08:02:22|0.75019
08:02:23|0.75019
08:02:24|0.75025
08:02:25|0.75025
08:02:26|0.75023
08:02:28|0.75023
08:02:30|0.75023
08:02:30|0.75054
08:02:31|0.75054
08:02:32|0.75054
08:02:33|0.75054
08:02:34|0.75054
08:02:36|0.75054
08:02:36|0.75054
08:02:37|0.75045
08:02:38|0.75045
08:02:39|0.75045
08:02:40|0.75045
08:02:41|0.75045
08:02:43|0.75045
08:02:43|0.75045
08:02:45|0.75045
08:02:45|0.75045
08:02:47|0.75045
08:02:48|0.75045
08:02:48|0.75054
08:02:50|0.75054
08:02:51|0.75054
08:02:52|0.75054
08:02:52|0.75054
08:02:53|0.75054
08:02:54|0.75054
08:02:55|0.75054
08:02:57|0.75054
08:02:58|0.75054
08:02:58|0.75054
08:02:59|0.75054
08:03:00|0.75054
08:03:01|0.75054
08:03:02|0.75054
08:03:03|0.75054
08:03:04|0.75055
08:03:05|0.75055
08:03:06|0.75055
08:03:07|0.75055
08:03:09|0.75055
08:03:09|0.75055
08:03:10|0.75055
08:03:11|0.75055
08:03:12|0.75055
08:03:13|0.75055
08:03:14|0.75055
08:03:16|0.75055
08:03:16|0.75055
08:03:18|0.75055
08:03:18|0.75055
08:03:20|0.75055
08:03:21|0.75055
08:03:22|0.75055
08:03:23|0.75055
08:03:24|0.75055
08:03:25|0.75055
08:03:26|0.75077
08:03:27|0.75077
08:03:28|0.75039
08:03:30|0.74991
08:03:30|0.74991
08:03:32|0.74991
08:03:32|0.74991
08:03:34|0.74991
08:03:35|0.74992
08:03:36|0.74992
08:03:36|0.74992
08:03:37|0.74992
08:03:39|0.74992
08:03:40|0.74972
08:03:41|0.74972
08:03:43|0.74972
08:03:43|0.74945
08:03:44|0.74945
08:03:45|0.74945
08:03:46|0.74936
08:03:48|0.74936
08:03:49|0.74936
08:03:49|0.74913
08:03:51|0.74913
08:03:52|0.74916
08:03:53|0.74916
08:03:54|0.74916
08:03:55|0.74905
08:03:56|0.74905
08:03:57|0.74905
08:03:58|0.74948
08:03:59|0.7483
08:04:00|0.7483
08:04:01|0.7483
08:04:02|0.7483
08:04:03|0.7483
08:04:04|0.74927
08:04:05|0.749
08:04:06|0.74913
08:04:07|0.74913
08:04:08|0.74913
08:04:09|0.74913
08:04:10|0.74913
08:04:11|0.74889
08:04:12|0.74889
08:04:13|0.74908
08:04:14|0.74908
08:04:15|0.74915
08:04:16|0.74915
08:04:17|0.74915
08:04:18|0.74903
08:04:19|0.74903
08:04:20|0.74903
08:04:21|0.74903
08:04:22|0.74903
08:04:23|0.74911
08:04:24|0.74915
08:04:25|0.74915
08:04:26|0.74915
08:04:27|0.74927
08:04:28|0.74927
08:04:29|0.74927
08:04:30|0.74927
08:04:31|0.74927
08:04:34|0.74927
08:04:34|0.74927
08:04:35|0.74927
08:04:36|0.74927
08:04:37|0.74927
08:04:38|0.74927
08:04:40|0.74927
08:04:40|0.74927
08:04:42|0.74927
08:04:43|0.74927
08:04:43|0.74927
08:04:44|0.74927
08:04:45|0.74935
08:04:46|0.74935
08:04:47|0.74935
08:04:48|0.74935
08:04:49|0.74935
08:04:51|0.74935
08:04:51|0.7493
08:04:52|0.7493
08:04:53|0.7493
08:04:55|0.7493
08:04:55|0.7493
08:04:57|0.7493
08:04:57|0.7493
08:04:59|0.7493
08:04:59|0.7493
08:05:00|0.74937
08:05:01|0.74937
08:05:04|0.74937
08:05:04|0.74937
08:05:06|0.74937
08:05:06|0.74932
08:05:07|0.74833
08:05:08|0.74833
08:05:09|0.74833
08:05:11|0.74833
08:05:12|0.74833
08:05:12|0.74833
08:05:13|0.74833
08:05:14|0.74833
08:05:15|0.74833
08:05:16|0.74833
08:05:17|0.74876
08:05:18|0.74876
08:05:20|0.74876
08:05:20|0.74833
08:05:21|0.74833
08:05:22|0.74833
08:05:23|0.74833
08:05:24|0.74833
08:05:25|0.74833
08:05:27|0.74833
08:05:27|0.74833
08:05:28|0.74854
08:05:29|0.74854
08:05:32|0.74854
08:05:33|0.74854
08:05:34|0.74854
08:05:36|0.74854
08:05:36|0.74854
08:05:38|0.74854
08:05:38|0.74854
08:05:40|0.74854
08:05:41|0.74854
08:05:42|0.74854
08:05:43|0.74854
08:05:43|0.74854
08:05:44|0.74854
08:05:46|0.74854
08:05:46|0.74854
08:05:47|0.74951
08:05:49|0.74951
08:05:50|0.74948
08:05:50|0.74948
08:05:52|0.74948
08:05:53|0.74948
08:05:54|0.74948
08:05:55|0.74948
08:05:56|0.74948
08:05:57|0.74948
08:05:58|0.74948
08:05:59|0.74948
08:06:00|0.74948
08:06:01|0.74948
08:06:02|0.74916
08:06:03|0.74916
08:06:04|0.74916
08:06:05|0.74916
08:06:07|0.74876
08:06:07|0.74876
08:06:08|0.74876
08:06:09|0.74876
08:06:10|0.74914
08:06:11|0.74914
08:06:12|0.74914
08:06:13|0.74914
08:06:14|0.74935
08:06:16|0.74935
08:06:16|0.74943
08:06:17|0.74998
08:06:19|0.74998
08:06:19|0.74998
08:06:21|0.75018
08:06:22|0.75018
08:06:23|0.75004
08:06:24|0.75004
08:06:24|0.75004
08:06:25|0.74994
08:06:27|0.74994
08:06:28|0.74993
08:06:28|0.74993
08:06:30|0.74993
08:06:31|0.74993
08:06:33|0.74993
08:06:34|0.74993
08:06:35|0.74993
08:06:35|0.74961
08:06:37|0.74959
08:06:37|0.74959
08:06:38|0.74959
08:06:40|0.74959
08:06:40|0.74959
08:06:41|0.74959
08:06:42|0.74927
08:06:44|0.74927
08:06:45|0.74927
08:06:46|0.74927
08:06:46|0.74927
08:06:47|0.74927
08:06:48|0.74923
08:06:50|0.74923
08:06:50|0.74923
08:06:51|0.74914
08:06:52|0.74914
08:06:53|0.74903
08:06:54|0.74903
08:06:56|0.74903
08:06:56|0.74903
08:06:57|0.74903
08:06:58|0.74874
08:06:59|0.74891
08:07:00|0.74891
08:07:02|0.74896
08:07:03|0.74896
08:07:03|0.74896
08:07:04|0.74896
08:07:06|0.74902
08:07:07|0.74902
08:07:08|0.74902
08:07:09|0.74902
08:07:10|0.74902
08:07:10|0.74902
08:07:11|0.74934
08:07:13|0.74896
08:07:13|0.74896
08:07:14|0.74896
08:07:16|0.74896
08:07:16|0.74896
08:07:18|0.74896
08:07:18|0.74896
08:07:19|0.74896
08:07:20|0.7479
08:07:22|0.74814
08:07:23|0.74821
08:07:24|0.74821
08:07:25|0.74839
08:07:26|0.74839
08:07:27|0.74826
08:07:28|0.7477
08:07:29|0.7477
08:07:29|0.7477
08:07:31|0.74832
08:07:32|0.74832
08:07:34|0.74832
08:07:34|0.74834
08:07:35|0.7483
08:07:37|0.7483
08:07:38|0.7483
08:07:38|0.74812
08:07:40|0.74791
08:07:40|0.74791
08:07:42|0.74791
08:07:43|0.74791
08:07:43|0.74791
08:07:45|0.74791
08:07:46|0.74791
08:07:47|0.74791
08:07:48|0.74791
08:07:49|0.74791
08:07:50|0.74791
08:07:51|0.74791
08:07:52|0.74791
08:07:53|0.74791
08:07:54|0.74815
08:07:55|0.7481
08:07:56|0.7481
08:07:57|0.7481
08:07:58|0.7481
08:07:59|0.7481
08:08:00|0.7481
08:08:01|0.7481
08:08:02|0.7481
08:08:03|0.7481
08:08:04|0.7481
08:08:05|0.7481
08:08:06|0.7481
08:08:07|0.7481
08:08:08|0.7481
08:08:09|0.7481
08:08:10|0.7481
08:08:11|0.7481
08:08:12|0.7481
08:08:13|0.74834
08:08:14|0.74834
08:08:15|0.74836
08:08:16|0.74827
08:08:17|0.74827
08:08:18|0.74827
08:08:19|0.74827
08:08:20|0.74827
08:08:21|0.74827
08:08:22|0.74827
08:08:23|0.74787
08:08:24|0.74769
08:08:25|0.74769
08:08:26|0.74769
08:08:27|0.74769
08:08:28|0.74769
08:08:29|0.74769
08:08:30|0.74769
08:08:31|0.74768
08:08:32|0.74786
08:08:33|0.74787
08:08:35|0.74752
08:08:36|0.74752
08:08:37|0.74752
08:08:39|0.7476
08:08:40|0.7476
08:08:41|0.7476
08:08:42|0.74745
08:08:43|0.74752
08:08:44|0.74752
08:08:45|0.74752
08:08:46|0.74752
08:08:47|0.74752
08:08:48|0.74752
08:08:49|0.74719
08:08:50|0.74719
08:08:52|0.74719
08:08:52|0.74719
08:08:53|0.74711
08:08:54|0.74711
08:08:55|0.74711
08:08:56|0.74711
08:08:58|0.74711
08:08:58|0.74711
08:08:59|0.74711
08:09:00|0.74711
08:09:01|0.74711
08:09:02|0.74711
08:09:04|0.74711
08:09:04|0.74711
08:09:05|0.74711
08:09:06|0.74711
08:09:07|0.74711
08:09:08|0.74711
08:09:09|0.74711
08:09:10|0.74711
08:09:11|0.747
08:09:12|0.747
08:09:13|0.74728
08:09:14|0.74728
08:09:15|0.74728
08:09:16|0.74593
08:09:17|0.74593
08:09:18|0.74593
08:09:19|0.74723
08:09:20|0.74723
08:09:21|0.74723
08:09:22|0.74723
08:09:23|0.74723
08:09:24|0.74723
08:09:25|0.74723
08:09:26|0.74723
08:09:27|0.747
08:09:28|0.747
08:09:29|0.747
08:09:30|0.747
08:09:31|0.747
08:09:32|0.747
08:09:33|0.747
08:09:35|0.747
08:09:36|0.747
08:09:37|0.747
08:09:39|0.747
08:09:40|0.747
08:09:41|0.747
08:09:42|0.747
08:09:43|0.747
08:09:44|0.74703
08:09:45|0.74703
08:09:46|0.74703
08:09:47|0.74703
08:09:48|0.74703
08:09:49|0.74703
08:09:50|0.74703
08:09:51|0.74703
08:09:52|0.74703
08:09:53|0.74703
08:09:54|0.74703
08:09:55|0.74698
08:09:56|0.74686
08:09:57|0.74686
08:09:58|0.74686
08:09:59|0.74671
08:10:00|0.74671
08:10:01|0.74671
08:10:02|0.74671
08:10:04|0.74633
08:10:05|0.74633
08:10:06|0.74649
08:10:07|0.74649
08:10:08|0.74649
08:10:08|0.74649
08:10:10|0.74649
08:10:11|0.74649
08:10:11|0.74649
08:10:13|0.74649
08:10:14|0.74526
08:10:15|0.74554
08:10:16|0.74554
08:10:17|0.74554
08:10:18|0.74554
08:10:19|0.74554
08:10:20|0.74554
08:10:21|0.74554
08:10:22|0.74526
08:10:23|0.74526
08:10:24|0.74526
08:10:25|0.74526
08:10:26|0.74606
08:10:27|0.74558
08:10:28|0.74558
08:10:29|0.74558
08:10:30|0.74558
08:10:31|0.74558
08:10:32|0.74558
08:10:33|0.74558
08:10:34|0.74558
08:10:35|0.74591
08:10:37|0.74606
08:10:38|0.74606
08:10:39|0.74606
08:10:40|0.74674
08:10:41|0.74674
08:10:43|0.74675
08:10:43|0.74675
08:10:45|0.74703
08:10:46|0.74703
08:10:46|0.74703
08:10:47|0.74556
08:10:48|0.74627
08:10:49|0.74627
08:10:50|0.74627
08:10:51|0.74627
08:10:52|0.74627
08:10:54|0.74627
08:10:54|0.74627
08:10:55|0.74627
08:10:56|0.74627
08:10:57|0.74627
08:10:58|0.74585
08:10:59|0.74585
08:11:00|0.74573
08:11:02|0.74573
08:11:03|0.74578
08:11:04|0.74578
08:11:05|0.74578
08:11:06|0.74578
08:11:07|0.74627
08:11:08|0.74627
08:11:08|0.74627
08:11:10|0.74627
08:11:11|0.74627
08:11:12|0.74627
08:11:13|0.74627
08:11:14|0.74627
08:11:15|0.74627
08:11:16|0.74627
08:11:17|0.74627
08:11:18|0.74627
08:11:19|0.74627
08:11:20|0.74627
08:11:21|0.74602
08:11:22|0.74602
08:11:23|0.74602
08:11:24|0.74602
08:11:25|0.74602
08:11:26|0.74602
08:11:27|0.74626
08:11:28|0.74626
08:11:29|0.74579
08:11:30|0.74579
08:11:31|0.74551
08:11:32|0.74554
08:11:33|0.74554
08:11:34|0.74566
08:11:35|0.74566
08:11:36|0.74566
08:11:37|0.7459
08:11:39|0.7459
08:11:41|0.7459
08:11:41|0.7459
08:11:42|0.7459
08:11:44|0.7459
08:11:45|0.7459
08:11:45|0.7459
08:11:47|0.7459
08:11:47|0.7459
08:11:48|0.74589
08:11:50|0.74589
08:11:51|0.74571
08:11:52|0.74571
08:11:53|0.74571
08:11:54|0.74561
08:11:56|0.74542
08:11:57|0.74542
08:11:57|0.74542
08:11:58|0.74542
08:12:00|0.7455
08:12:00|0.7456
08:12:01|0.7456
08:12:03|0.7456
08:12:03|0.7456
08:12:04|0.7456
08:12:06|0.74591
08:12:06|0.74619
08:12:07|0.74619
08:12:08|0.74474
08:12:09|0.74474
08:12:10|0.74474
08:12:11|0.74554
08:12:12|0.74554
08:12:13|0.74554
08:12:14|0.74554
08:12:15|0.74541
08:12:16|0.74541
08:12:17|0.74541
08:12:19|0.74541
08:12:19|0.74521
08:12:20|0.74521
08:12:21|0.74501
08:12:23|0.74501
08:12:23|0.74501
08:12:24|0.74501
08:12:25|0.74501
08:12:26|0.74501
08:12:28|0.74523
08:12:28|0.74523
08:12:29|0.74523
08:12:30|0.74523
08:12:32|0.74523
08:12:32|0.74523
08:12:33|0.74523
08:12:34|0.74523
08:12:36|0.74523
08:12:36|0.74523
08:12:38|0.74465
08:12:40|0.74465
08:12:41|0.74465
08:12:41|0.74465
08:12:43|0.74465
08:12:44|0.74465
08:12:45|0.74465
08:12:45|0.74465
08:12:46|0.74465
08:12:48|0.74465
08:12:50|0.74465
08:12:51|0.74465
08:12:52|0.74402
08:12:52|0.74403
08:12:53|0.74403
08:12:55|0.74423
08:12:56|0.74423
08:12:57|0.74423
08:12:58|0.74423
08:12:59|0.7439
08:13:00|0.7439
08:13:01|0.74403
08:13:03|0.74376
08:13:04|0.74376
08:13:05|0.7441
08:13:06|0.7441
08:13:06|0.7441
08:13:08|0.7441
08:13:09|0.7441
08:13:09|0.7441
08:13:10|0.7441
08:13:12|0.7441
08:13:12|0.7441
08:13:13|0.7441
08:13:14|0.7441
08:13:15|0.7441
08:13:16|0.7441
08:13:17|0.7441
08:13:18|0.74386
08:13:19|0.74386
08:13:21|0.74409
08:13:21|0.74409
08:13:23|0.74409
08:13:24|0.7441
08:13:24|0.74439
08:13:26|0.74439
08:13:26|0.74434
08:13:28|0.74434
08:13:29|0.74434
08:13:29|0.74434
08:13:30|0.74434
08:13:31|0.74434
08:13:32|0.7443
08:13:34|0.7443
08:13:35|0.7443
08:13:36|0.7443
08:13:36|0.7443
08:13:38|0.7443
08:13:40|0.7443
08:13:41|0.7443
08:13:42|0.7443
08:13:42|0.7443
08:13:45|0.7443
08:13:45|0.7443
08:13:46|0.7443
08:13:47|0.7443
08:13:48|0.7443
08:13:50|0.7443
08:13:50|0.7443
08:13:51|0.74433
08:13:53|0.74433
08:13:53|0.74433
08:13:54|0.74406
08:13:56|0.74406
08:13:56|0.74406
08:13:58|0.74406
08:13:59|0.7441
08:13:59|0.74413
08:14:00|0.74413
08:14:01|0.74413
08:14:02|0.74413
08:14:03|0.74413
08:14:05|0.74413
08:14:06|0.74413
08:14:07|0.74413
08:14:07|0.74416
08:14:09|0.74416
08:14:09|0.74374
08:14:11|0.74379
08:14:12|0.74379
08:14:13|0.74374
08:14:14|0.74328
08:14:15|0.74326
08:14:16|0.74328
08:14:17|0.74328
08:14:18|0.74328
08:14:19|0.7432
08:14:21|0.7432
08:14:22|0.74303
08:14:23|0.7424
08:14:23|0.74256
08:14:24|0.74256
08:14:25|0.74271
08:14:26|0.74271
08:14:27|0.74261
08:14:29|0.74259
08:14:29|0.74243
08:14:30|0.74264
08:14:31|0.74264
08:14:32|0.74265
08:14:34|0.74265
08:14:34|0.74268
08:14:36|0.74264
08:14:37|0.74264
08:14:37|0.74264
08:14:38|0.74264
08:14:40|0.74264
08:14:41|0.74257
08:14:42|0.74257
08:14:44|0.74275
08:14:45|0.74276
08:14:45|0.74276
08:14:47|0.74276
08:14:48|0.74276
08:14:48|0.74276
08:14:50|0.74276
08:14:51|0.74276
08:14:51|0.74276
08:14:52|0.74276
08:14:53|0.74276
08:14:55|0.74276
08:14:56|0.74281
08:14:57|0.74288
08:14:58|0.74288
08:14:59|0.74288
08:15:00|0.74288
08:15:01|0.74288
08:15:02|0.74288
08:15:03|0.74288
08:15:04|0.74276
08:15:05|0.74296
08:15:06|0.74303
08:15:07|0.74316
08:15:07|0.74317
08:15:09|0.74317
08:15:09|0.74317
08:15:11|0.7432
08:15:12|0.7432
08:15:13|0.7432
08:15:13|0.7432
08:15:15|0.7432
08:15:16|0.74334
08:15:17|0.74346
08:15:18|0.74346
08:15:19|0.74344
08:15:20|0.74344
08:15:21|0.74324
08:15:22|0.74331
08:15:23|0.74331
08:15:24|0.74331
08:15:25|0.74331
08:15:26|0.74291
08:15:27|0.74306
08:15:28|0.74306
08:15:29|0.74306
08:15:30|0.74319
08:15:31|0.7432
08:15:32|0.7432
08:15:33|0.7432
08:15:34|0.7432
08:15:35|0.74351
08:15:36|0.74344
08:15:37|0.74344
08:15:38|0.74344
08:15:39|0.74344
08:15:40|0.74344
08:15:42|0.74344
08:15:42|0.74344
08:15:44|0.74344
08:15:45|0.74346
08:15:45|0.74346
08:15:46|0.74346
08:15:48|0.74346
08:15:48|0.74346
08:15:50|0.74412
08:15:51|0.7442
08:15:52|0.74419
08:15:52|0.74419
08:15:54|0.74288
08:15:54|0.74288
08:15:56|0.74338
08:15:56|0.74338
08:15:58|0.74354
08:15:58|0.74354
08:16:00|0.74354
08:16:01|0.74361
08:16:02|0.74362
08:16:03|0.74394
08:16:04|0.74394
08:16:05|0.74431
08:16:05|0.74463
08:16:06|0.74463
08:16:08|0.74463
08:16:08|0.74527
08:16:10|0.74528
08:16:11|0.74528
08:16:11|0.74532
08:16:13|0.74532
08:16:14|0.74532
08:16:15|0.74532
08:16:16|0.7446
08:16:17|0.7446
08:16:18|0.7446
08:16:18|0.7446
08:16:20|0.7446
08:16:21|0.7446
08:16:22|0.74445
08:16:23|0.74445
08:16:23|0.74445
08:16:25|0.74445
08:16:26|0.74445
08:16:27|0.74463
08:16:28|0.74463
08:16:29|0.74463
08:16:30|0.74469
08:16:31|0.74469
08:16:32|0.74469
08:16:33|0.74469
08:16:34|0.74469
08:16:35|0.74469
08:16:36|0.74469
08:16:37|0.74469
08:16:38|0.74469
08:16:39|0.74469
08:16:40|0.74487
08:16:41|0.74403
08:16:42|0.74403
08:16:43|0.74472
08:16:44|0.74465
08:16:45|0.74465
08:16:46|0.74458
08:16:47|0.74458
08:16:48|0.74461
08:16:49|0.74461
08:16:50|0.74461
08:16:51|0.74461
08:16:52|0.74461
08:16:53|0.74461
08:16:54|0.74461
08:16:55|0.74461
08:16:56|0.74461
08:16:57|0.74461
08:16:58|0.74461
08:16:59|0.74461
08:17:00|0.74492
08:17:01|0.74492
08:17:02|0.74448
08:17:03|0.74456
08:17:04|0.74468
08:17:05|0.7446
08:17:07|0.74486
08:17:07|0.74486
08:17:08|0.74486
08:17:10|0.74486
08:17:10|0.74485
08:17:12|0.74485
08:17:13|0.74485
08:17:14|0.74485
08:17:14|0.74485
08:17:15|0.74485
08:17:16|0.74485
08:17:18|0.74485
08:17:19|0.74485
08:17:20|0.74485
08:17:21|0.74485
08:17:22|0.74485
08:17:23|0.74485
08:17:24|0.74485
08:17:25|0.74485
08:17:26|0.74507
08:17:27|0.74507
08:17:28|0.74461
08:17:30|0.74461
08:17:30|0.74461
08:17:31|0.74461
08:17:32|0.74461
08:17:33|0.74461
08:17:34|0.7446
08:17:35|0.7446
08:17:36|0.7446
08:17:37|0.7446
08:17:39|0.7446
08:17:39|0.74469
08:17:40|0.74469
08:17:41|0.74503
08:17:43|0.74503
08:17:45|0.74503
08:17:46|0.74503
08:17:47|0.74503
08:17:47|0.74503
08:17:49|0.74503
08:17:50|0.74503
08:17:51|0.74503
08:17:53|0.74503
08:17:53|0.74503
08:17:54|0.74503
08:17:55|0.74502
08:17:57|0.74502
08:17:58|0.74502
08:17:58|0.74502
08:17:59|0.74501
08:18:00|0.74501
08:18:01|0.74501
08:18:02|0.74501
08:18:03|0.74501
08:18:05|0.74501
08:18:05|0.74501
08:18:06|0.74499
08:18:07|0.74498
08:18:09|0.74497
08:18:09|0.74498
08:18:10|0.74498
08:18:12|0.74497
08:18:13|0.74498
08:18:14|0.74498
08:18:15|0.74498
08:18:16|0.74498
08:18:17|0.74498
08:18:18|0.74506
08:18:19|0.74505
08:18:20|0.74505
08:18:21|0.74505
08:18:22|0.74504
08:18:23|0.74504
08:18:24|0.74504
08:18:25|0.74359
08:18:26|0.7444
08:18:27|0.74448
08:18:28|0.74453
08:18:29|0.74469
08:18:30|0.74469
08:18:31|0.74537
08:18:32|0.74537
08:18:33|0.74537
08:18:34|0.74524
08:18:35|0.74524
08:18:36|0.74524
08:18:37|0.74506
08:18:38|0.74506
08:18:39|0.74506
08:18:40|0.74506
08:18:41|0.74516
08:18:42|0.74516
08:18:44|0.74516
08:18:44|0.74516
08:18:45|0.74516
08:18:47|0.74516
08:18:47|0.74516
08:18:49|0.74516
08:18:50|0.74516
08:18:51|0.74516
08:18:52|0.74516
08:18:52|0.74516
08:18:54|0.74516
08:18:56|0.74516
08:18:56|0.74534
08:18:57|0.74534
08:18:59|0.74534
08:18:59|0.74534
08:19:00|0.74534
08:19:01|0.74534
08:19:02|0.74534
08:19:03|0.74534
08:19:05|0.74542
08:19:05|0.74542
08:19:07|0.74542
08:19:08|0.7457
08:19:08|0.7457
08:19:09|0.7457
08:19:10|0.7457
08:19:12|0.74578
08:19:13|0.74578
08:19:13|0.74578
08:19:14|0.74578
08:19:15|0.74578
08:19:16|0.74578
08:19:17|0.74578
08:19:18|0.74578
08:19:19|0.74578
08:19:21|0.74578
08:19:21|0.74578
08:19:23|0.74578
08:19:23|0.74578
08:19:24|0.74578
08:19:25|0.74578
08:19:26|0.74576
08:19:28|0.74576
08:19:29|0.74576
08:19:30|0.74576
08:19:32|0.74551
08:19:32|0.74551
08:19:33|0.74551
08:19:34|0.74551
08:19:35|0.74551
08:19:36|0.74551
08:19:37|0.74551
08:19:38|0.74551
08:19:39|0.74551
08:19:40|0.74551
08:19:41|0.74551
08:19:42|0.74551
08:19:43|0.74551
08:19:45|0.74551
08:19:47|0.74551
08:19:48|0.74532
08:19:49|0.74532
08:19:51|0.74532
08:19:51|0.74532
08:19:52|0.74532
08:19:54|0.74532
08:19:55|0.74524
08:19:56|0.74524
08:19:56|0.74524
08:19:58|0.74524
08:19:59|0.74524
08:19:59|0.74524
08:20:00|0.74524
08:20:02|0.74525
08:20:02|0.74433
08:20:04|0.74433
08:20:04|0.74433
08:20:06|0.74433
08:20:07|0.74473
08:20:07|0.74473
08:20:09|0.74473
08:20:10|0.74473
08:20:11|0.74473
08:20:11|0.74473
08:20:13|0.74473
08:20:14|0.74473
08:20:15|0.74473
08:20:15|0.74473
08:20:16|0.74473
08:20:17|0.74473
08:20:19|0.74473
08:20:20|0.74473
08:20:21|0.74473
08:20:22|0.74473
08:20:23|0.74473
08:20:25|0.74473
08:20:25|0.74473
08:20:26|0.74473
08:20:27|0.74525
08:20:29|0.74525
08:20:29|0.74525
08:20:30|0.74525
08:20:31|0.74525
08:20:33|0.74525
08:20:33|0.74525
08:20:34|0.74525
08:20:35|0.74525
08:20:36|0.74513
08:20:37|0.74513
08:20:38|0.74513
08:20:39|0.74513
08:20:40|0.74513
08:20:41|0.74513
08:20:42|0.7457
08:20:43|0.7457
08:20:44|0.7457
08:20:46|0.74569
08:20:47|0.7457
08:20:49|0.7457
08:20:49|0.7457
08:20:50|0.7457
08:20:52|0.7457
08:20:52|0.7457
08:20:53|0.7457
08:20:55|0.7457
08:20:56|0.74568
08:20:56|0.74568
08:20:58|0.74568
08:20:59|0.74568
08:21:00|0.74568
08:21:01|0.74559
08:21:02|0.74559
08:21:03|0.74559
08:21:04|0.74576
08:21:05|0.74621
08:21:06|0.74621
08:21:07|0.74621
08:21:08|0.74621
08:21:09|0.74621
08:21:10|0.74616
08:21:11|0.74616
08:21:12|0.74616
08:21:13|0.74616
08:21:14|0.74616
08:21:15|0.74616
08:21:16|0.74616
08:21:17|0.74616
08:21:18|0.74616
08:21:19|0.74616
08:21:20|0.74596
08:21:21|0.74596
08:21:22|0.74596
08:21:24|0.74596
08:21:24|0.74596
08:21:25|0.74556
08:21:26|0.74556
08:21:27|0.74537
08:21:28|0.74537
08:21:29|0.74537
08:21:30|0.74537
08:21:31|0.74537
08:21:32|0.74537
08:21:34|0.74537
08:21:34|0.74508
08:21:36|0.74456
08:21:37|0.74456
08:21:38|0.74456
08:21:39|0.74456
08:21:40|0.74456
08:21:41|0.74456
08:21:42|0.74456
08:21:43|0.74456
08:21:44|0.74448
08:21:45|0.74448
08:21:46|0.74448
08:21:47|0.74448
08:21:48|0.74448
08:21:49|0.74448
08:21:50|0.74448
08:21:52|0.74448
08:21:53|0.74448
08:21:53|0.74429
08:21:55|0.74428
08:21:55|0.74428
08:21:57|0.74413
08:21:57|0.74372
08:21:59|0.74372
08:22:00|0.74371
08:22:02|0.74371
08:22:02|0.74371
08:22:04|0.74371
08:22:05|0.74356
08:22:06|0.74316
08:22:07|0.74328
08:22:09|0.74328
08:22:09|0.74328
08:22:10|0.74312
08:22:11|0.74312
08:22:12|0.74312
08:22:14|0.74312
08:22:15|0.74301
08:22:16|0.74223
08:22:17|0.74227
08:22:18|0.74227
08:22:19|0.74248
08:22:20|0.74248
08:22:21|0.74248
08:22:22|0.74248
08:22:23|0.74248
08:22:24|0.74248
08:22:25|0.74248
08:22:26|0.74251
08:22:27|0.74265
08:22:28|0.74265
08:22:29|0.74265
08:22:30|0.74276
08:22:31|0.74264
08:22:32|0.74264
08:22:33|0.74264
08:22:34|0.74264
08:22:35|0.74264
08:22:36|0.74264
08:22:37|0.74264
08:22:38|0.74263
08:22:39|0.74261
08:22:40|0.74243
08:22:41|0.74254
08:22:42|0.74246
08:22:43|0.74246
08:22:44|0.74248
08:22:45|0.74235
08:22:46|0.74207
08:22:47|0.74207
08:22:48|0.74207
08:22:49|0.74207
08:22:51|0.74242
08:22:53|0.74231
08:22:53|0.74205
08:22:55|0.74206
08:22:56|0.74211
08:22:56|0.74211
08:22:58|0.74234
08:22:59|0.74229
08:22:59|0.74229
08:23:01|0.74229
08:23:02|0.74229
08:23:03|0.74225
08:23:03|0.74256
08:23:04|0.74264
08:23:05|0.74264
08:23:06|0.74264
08:23:07|0.7429
08:23:09|0.7429
08:23:09|0.7429
08:23:10|0.7429
08:23:12|0.7429
08:23:13|0.7429
08:23:14|0.7429
08:23:14|0.7429
08:23:15|0.74349
08:23:17|0.74349
08:23:18|0.74349
08:23:19|0.74349
08:23:20|0.74348
08:23:21|0.74349
08:23:22|0.74374
08:23:22|0.74374
08:23:24|0.7443
08:23:25|0.74437
08:23:26|0.74424
08:23:26|0.74439
08:23:28|0.74439
08:23:28|0.74439
08:23:30|0.74439
08:23:30|0.74439
08:23:32|0.74375
08:23:33|0.74375
08:23:33|0.74375
08:23:34|0.74375
08:23:36|0.74375
08:23:36|0.74375
08:23:37|0.74406
08:23:39|0.74406
08:23:40|0.74406
08:23:41|0.74406
08:23:41|0.74406
08:23:42|0.74406
08:23:44|0.74418
08:23:45|0.74416
08:23:46|0.74396
08:23:47|0.74396
08:23:48|0.74396
08:23:50|0.74396
08:23:51|0.74396
08:23:52|0.74396
08:23:53|0.74396
08:23:54|0.74396
08:23:55|0.74396
08:23:56|0.74396
08:23:57|0.74396
08:23:58|0.74396
08:23:59|0.74396
08:24:00|0.74396
08:24:01|0.74396
08:24:02|0.74396
08:24:03|0.74396
08:24:04|0.74396
08:24:05|0.74396
08:24:06|0.74396
08:24:07|0.74396
08:24:08|0.74396
08:24:09|0.74396
08:24:10|0.74396
08:24:11|0.74396
08:24:12|0.74396
08:24:13|0.74396
08:24:14|0.74396
08:24:15|0.74396
08:24:16|0.74396
08:24:18|0.74392
08:24:18|0.74392
08:24:20|0.74392
08:24:20|0.74392
08:24:22|0.74392
08:24:22|0.74392
08:24:23|0.74392
08:24:24|0.74392
08:24:26|0.74392
08:24:26|0.74392
08:24:27|0.74411
08:24:29|0.74411
08:24:29|0.74398
08:24:30|0.74398
08:24:31|0.74398
08:24:32|0.74398
08:24:33|0.74387
08:24:34|0.74344
08:24:35|0.74344
08:24:36|0.74344
08:24:37|0.74344
08:24:38|0.74305
08:24:39|0.74305
08:24:40|0.7427
08:24:41|0.74242
08:24:43|0.74242
08:24:43|0.74242
08:24:44|0.74242
08:24:45|0.74242
08:24:46|0.74257
08:24:47|0.74258
08:24:48|0.74255
08:24:50|0.74265
08:24:51|0.74265
08:24:52|0.74265
08:24:54|0.74285
08:24:55|0.74285
08:24:55|0.7429
08:24:57|0.7429
08:24:58|0.7429
08:24:59|0.74258
08:25:00|0.74258
08:25:00|0.74273
08:25:02|0.74273
08:25:04|0.74273
08:25:05|0.74273
08:25:06|0.7424
08:25:07|0.7424
08:25:08|0.7424
08:25:09|0.7424
08:25:10|0.74273
08:25:11|0.74273
08:25:12|0.74273
08:25:12|0.74273
08:25:14|0.74289
08:25:14|0.74289
08:25:16|0.74304
08:25:17|0.74304
08:25:18|0.74304
08:25:19|0.74316
08:25:20|0.74316
08:25:21|0.74316
08:25:22|0.74316
08:25:23|0.74316
08:25:24|0.74316
08:25:25|0.74316
08:25:26|0.74316
08:25:27|0.74316
08:25:28|0.74316
08:25:29|0.74293
08:25:30|0.74293
08:25:31|0.74293
08:25:32|0.74293
08:25:33|0.74293
08:25:35|0.74293
08:25:35|0.74293
08:25:36|0.74293
08:25:37|0.74293
08:25:38|0.74293
08:25:39|0.74293
08:25:41|0.74293
08:25:41|0.74293
08:25:42|0.74293
08:25:44|0.74293
08:25:44|0.74293
08:25:46|0.74293
08:25:46|0.74293
08:25:47|0.74257
08:25:49|0.74257
08:25:49|0.74269
08:25:50|0.74269
08:25:52|0.74269
08:25:54|0.74269
08:25:55|0.74172
08:25:56|0.74182
08:25:57|0.74182
08:25:59|0.74182
08:26:00|0.74182
08:26:01|0.74182
08:26:02|0.74182
08:26:03|0.74182
08:26:05|0.74182
08:26:05|0.74182
08:26:07|0.74182
08:26:08|0.74182
08:26:08|0.74182
08:26:10|0.74182
08:26:10|0.74172
08:26:11|0.74033
08:26:12|0.74077
08:26:13|0.74082
08:26:14|0.74076
08:26:16|0.74073
08:26:17|0.74058
08:26:17|0.74107
08:26:18|0.7413
08:26:20|0.7413
08:26:20|0.7413
08:26:21|0.7413
08:26:22|0.7413
08:26:23|0.7413
08:26:25|0.7413
08:26:26|0.7413
08:26:26|0.74129
08:26:27|0.74129
08:26:28|0.74129
08:26:30|0.74129
08:26:30|0.74075
08:26:32|0.74052
08:26:32|0.74052
08:26:33|0.74052
08:26:34|0.74052
08:26:35|0.74052
08:26:36|0.74052
08:26:37|0.74093
08:26:39|0.74093
08:26:39|0.74096
08:26:41|0.74086
08:26:41|0.74086
08:26:43|0.74086
08:26:44|0.74074
08:26:45|0.74074
08:26:46|0.74106
08:26:47|0.74106
08:26:48|0.74094
08:26:49|0.74094
08:26:49|0.74094
08:26:50|0.7409
08:26:53|0.7409
08:26:54|0.7409
08:26:54|0.74075
08:26:56|0.74075
08:26:57|0.74058
08:26:59|0.74058
08:27:00|0.74051
08:27:01|0.74051
08:27:01|0.74051
08:27:02|0.74051
08:27:03|0.74062
08:27:04|0.74082
08:27:06|0.74082
08:27:06|0.74082
08:27:07|0.74082
08:27:08|0.74093
08:27:10|0.74093
08:27:10|0.74097
08:27:11|0.74097
08:27:13|0.74097
08:27:14|0.74097
08:27:15|0.74129
08:27:16|0.74131
08:27:16|0.74136
08:27:17|0.74136
08:27:18|0.74136
08:27:19|0.74142
08:27:21|0.74142
08:27:21|0.74142
08:27:22|0.74168
08:27:24|0.74168
08:27:24|0.74168
08:27:25|0.74168
08:27:26|0.74094
08:27:27|0.74096
08:27:29|0.74096
08:27:30|0.74095
08:27:30|0.74095
08:27:31|0.74095
08:27:33|0.74094
08:27:34|0.74094
08:27:35|0.74094
08:27:35|0.74091
08:27:37|0.74091
08:27:38|0.74091
08:27:39|0.74091
08:27:40|0.74091
08:27:41|0.74095
08:27:42|0.74087
08:27:44|0.74087
08:27:44|0.74087
08:27:45|0.74087
08:27:46|0.74087
08:27:47|0.74079
08:27:48|0.74079
08:27:49|0.74079
08:27:51|0.74079
08:27:51|0.74066
08:27:52|0.74066
08:27:54|0.74066
08:27:55|0.74066
08:27:56|0.74066
08:27:57|0.74066
08:27:58|0.74065
08:27:59|0.74065
08:28:00|0.74065
08:28:01|0.74065
08:28:02|0.74065
08:28:04|0.74065
08:28:05|0.7408
08:28:06|0.74072
08:28:06|0.74072
08:28:07|0.74
08:28:08|0.74018
08:28:09|0.74025
08:28:10|0.74031
08:28:12|0.7405
08:28:13|0.7405
08:28:14|0.74051
08:28:14|0.74051
08:28:16|0.74048
08:28:17|0.74048
08:28:18|0.74034
08:28:18|0.74034
08:28:20|0.74051
08:28:21|0.74051
08:28:22|0.74008
08:28:23|0.74008
08:28:23|0.74008
08:28:24|0.74008
08:28:26|0.74008
08:28:26|0.74039
08:28:27|0.74039
08:28:28|0.74039
08:28:29|0.74036
08:28:31|0.74036
08:28:31|0.74036
08:28:32|0.74036
08:28:34|0.74036
08:28:34|0.74036
08:28:36|0.74036
08:28:37|0.74036
08:28:38|0.74036
08:28:38|0.74036
08:28:40|0.74036
08:28:41|0.73967
08:28:42|0.73962
08:28:43|0.73962
08:28:43|0.73961
08:28:45|0.73961
08:28:46|0.73961
08:28:46|0.73961
08:28:48|0.73961
08:28:48|0.73961
08:28:49|0.73994
08:28:50|0.73994
08:28:52|0.74004
08:28:53|0.74005
08:28:55|0.73997
08:28:56|0.73995
08:28:57|0.73991
08:28:58|0.73991
08:28:58|0.73991
08:28:59|0.73991
08:29:00|0.73991
08:29:02|0.73991
08:29:03|0.73991
08:29:04|0.73999
08:29:05|0.74
08:29:06|0.74
08:29:08|0.74
08:29:09|0.73996
08:29:09|0.73996
08:29:10|0.73991
08:29:11|0.73962
08:29:12|0.73944
08:29:13|0.73944
08:29:15|0.73944
08:29:16|0.73938
08:29:16|0.73938
08:29:17|0.73938
08:29:18|0.73938
08:29:20|0.73937
08:29:20|0.73937
08:29:21|0.73923
08:29:22|0.73923
08:29:24|0.73893
08:29:24|0.73893
08:29:25|0.73914
08:29:27|0.73928
08:29:28|0.73928
08:29:28|0.73928
08:29:30|0.73949
08:29:30|0.73949
08:29:31|0.73947
08:29:32|0.73947
08:29:34|0.73947
08:29:34|0.73948
08:29:35|0.73943
08:29:36|0.73943
08:29:38|0.73943
08:29:38|0.73943
08:29:39|0.73943
08:29:41|0.73943
08:29:42|0.73943
08:29:42|0.73943
08:29:44|0.73951
08:29:45|0.73952
08:29:46|0.73814
08:29:47|0.73883
08:29:48|0.73898
08:29:48|0.73904
08:29:50|0.73886
08:29:50|0.73886
08:29:52|0.73886
08:29:53|0.73886
08:29:54|0.73886
08:29:56|0.73886
08:29:56|0.73918
08:29:57|0.73939
08:29:59|0.73939
08:29:59|0.73945
08:30:01|0.73945
08:30:01|0.73945
08:30:03|0.73945
08:30:03|0.73945
08:30:05|0.73995
08:30:05|0.73994
08:30:07|0.73994
08:30:08|0.73982
08:30:09|0.73982
08:30:10|0.73982
08:30:11|0.73979
08:30:12|0.73979
08:30:13|0.73978
08:30:14|0.73978
08:30:15|0.73978
08:30:16|0.73988
08:30:17|0.73988
08:30:18|0.74017
08:30:19|0.74018
08:30:20|0.7404
08:30:21|0.74019
08:30:22|0.74039
08:30:23|0.74041
08:30:24|0.74041
08:30:25|0.74041
08:30:26|0.7404
08:30:28|0.74056
08:30:29|0.74056
08:30:29|0.74042
08:30:30|0.74039
08:30:32|0.74039
08:30:32|0.74058
08:30:33|0.74047
08:30:34|0.74046
08:30:35|0.74048
08:30:36|0.74048
08:30:37|0.74048
08:30:38|0.74048
08:30:39|0.74125
08:30:40|0.74125
08:30:41|0.74125
08:30:42|0.74192
08:30:43|0.74191
08:30:44|0.74191
08:30:45|0.74191
08:30:46|0.74191
08:30:47|0.74183
08:30:48|0.74192
08:30:49|0.74212
08:30:50|0.74211
08:30:51|0.74211
08:30:52|0.7421
08:30:53|0.74212
08:30:54|0.74246
08:30:56|0.74269
08:30:56|0.74222
08:30:58|0.74222
08:30:59|0.74222
08:31:00|0.74222
08:31:01|0.74236
08:31:02|0.74236
08:31:03|0.7416
08:31:04|0.74211
08:31:05|0.74211
08:31:06|0.74211
08:31:07|0.74269
08:31:08|0.74269
08:31:09|0.74269
08:31:10|0.74276
08:31:11|0.74282
08:31:12|0.74282
08:31:14|0.74282
08:31:14|0.74282
08:31:15|0.74247
08:31:16|0.74247
08:31:17|0.74247
08:31:18|0.74247
08:31:20|0.74247
08:31:20|0.74247
08:31:21|0.74247
08:31:22|0.74247
08:31:23|0.74263
08:31:25|0.74263
08:31:25|0.7423
08:31:27|0.7423
08:31:27|0.74242
08:31:29|0.74242
08:31:29|0.74244
08:31:30|0.74238
08:31:31|0.74238
08:31:32|0.74238
08:31:34|0.74238
08:31:34|0.74238
08:31:35|0.74281
08:31:37|0.74281
08:31:38|0.74281
08:31:39|0.74281
08:31:40|0.74225
08:31:41|0.74214
08:31:42|0.74222
08:31:42|0.74222
08:31:43|0.74222
08:31:45|0.74146
08:31:46|0.74146
08:31:47|0.74146
08:31:48|0.74146
08:31:48|0.74112
08:31:50|0.74112
08:31:50|0.74112
08:31:52|0.74112
08:31:53|0.74112
08:31:53|0.74112
08:31:55|0.74112
08:31:56|0.741
08:31:57|0.74081
08:31:59|0.74077
08:32:00|0.74066
08:32:01|0.74065
08:32:02|0.74089
08:32:03|0.74089
08:32:04|0.74118
08:32:05|0.74118
08:32:06|0.74121
08:32:07|0.74086
08:32:07|0.74086
08:32:08|0.74086
08:32:10|0.74086
08:32:11|0.74122
08:32:12|0.74122
08:32:12|0.74122
08:32:14|0.74088
08:32:14|0.74088
08:32:16|0.74088
08:32:17|0.74088
08:32:18|0.74088
08:32:19|0.74088
08:32:20|0.74119
08:32:22|0.74119
08:32:22|0.74119
08:32:23|0.74119
08:32:24|0.74119
08:32:25|0.74119
08:32:27|0.74119
08:32:27|0.74128
08:32:28|0.74128
08:32:29|0.74128
08:32:31|0.74128
08:32:31|0.74128
08:32:33|0.74128
08:32:33|0.74128
08:32:35|0.74128
08:32:35|0.74128
08:32:36|0.74039
08:32:38|0.74031
08:32:39|0.74039
08:32:40|0.74039
08:32:41|0.74039
08:32:42|0.74039
08:32:43|0.74039
08:32:44|0.74039
08:32:45|0.74039
08:32:46|0.74039
08:32:47|0.74039
08:32:48|0.74039
08:32:49|0.74039
08:32:50|0.74073
08:32:51|0.74073
08:32:52|0.74134
08:32:53|0.74134
08:32:55|0.74134
08:32:55|0.74134
08:32:56|0.74119
08:32:58|0.74119
08:32:59|0.74119
08:33:00|0.74119
08:33:01|0.74119
08:33:02|0.74164
08:33:03|0.7412
08:33:04|0.74091
08:33:04|0.74085
08:33:06|0.74085
08:33:07|0.7409
08:33:08|0.7409
08:33:09|0.7409
08:33:10|0.7409
08:33:10|0.7409
08:33:12|0.7409
08:33:13|0.74051
08:33:14|0.74051
08:33:15|0.74051
08:33:16|0.74051
08:33:17|0.74051
08:33:18|0.74051
08:33:19|0.74051
08:33:20|0.74051
08:33:21|0.74051
08:33:22|0.74051
08:33:23|0.74073
08:33:24|0.7409
08:33:25|0.7409
08:33:26|0.7409
08:33:27|0.7409
08:33:28|0.7409
08:33:29|0.7409
08:33:30|0.7409
08:33:31|0.7409
08:33:32|0.7409
08:33:33|0.7409
08:33:34|0.7409
08:33:35|0.7409
08:33:36|0.7409
08:33:37|0.74079
08:33:38|0.74079
08:33:39|0.74188
08:33:40|0.74188
08:33:41|0.74188
08:33:42|0.74188
08:33:43|0.74188
08:33:44|0.7411
08:33:45|0.7411
08:33:46|0.7411
08:33:47|0.74153
08:33:48|0.74153
08:33:49|0.74153
08:33:50|0.74153
08:33:51|0.74153
08:33:52|0.74153
08:33:53|0.74153
08:33:54|0.74153
08:33:55|0.74153
08:33:56|0.74153
08:33:57|0.74154
08:33:58|0.74154
08:34:00|0.74154
08:34:01|0.74154
08:34:02|0.74154
08:34:04|0.74129
08:34:04|0.74129
08:34:06|0.74129
08:34:07|0.74129
08:34:08|0.74129
08:34:08|0.74129
08:34:11|0.74129
08:34:11|0.74129
08:34:13|0.74129
08:34:13|0.74129
08:34:14|0.74129
08:34:16|0.74129
08:34:16|0.74129
08:34:17|0.74149
08:34:19|0.74149
08:34:19|0.74149
08:34:20|0.74149
08:34:21|0.74149
08:34:22|0.74149
08:34:23|0.74149
08:34:24|0.74149
08:34:25|0.74149
08:34:26|0.74149
08:34:27|0.74181
08:34:29|0.74181
08:34:29|0.74181
08:34:30|0.74181
08:34:31|0.74181
08:34:32|0.74181
08:34:33|0.74181
08:34:34|0.74181
08:34:36|0.74181
08:34:36|0.74181
08:34:38|0.74181
08:34:39|0.74181
08:34:40|0.74159
08:34:40|0.74159
08:34:42|0.74159
08:34:43|0.74125
08:34:43|0.74125
08:34:44|0.74125
08:34:45|0.74125
08:34:46|0.74125
08:34:47|0.74125
08:34:48|0.74125
08:34:49|0.74125
08:34:51|0.74125
08:34:51|0.74125
08:34:52|0.74102
08:34:53|0.74102
08:34:54|0.74102
08:34:55|0.7412
08:34:56|0.74104
08:34:57|0.74104
08:34:58|0.74104
08:35:00|0.74116
08:35:01|0.74116
08:35:02|0.74112
08:35:03|0.74139
08:35:04|0.74139
08:35:05|0.74139
08:35:06|0.74139
08:35:07|0.74159
08:35:08|0.74159
08:35:09|0.74183
08:35:10|0.74183
08:35:11|0.74183
08:35:12|0.74183
08:35:13|0.74183
08:35:14|0.74183
08:35:15|0.74259
08:35:16|0.74259
08:35:17|0.74256
08:35:18|0.74256
08:35:19|0.74256
08:35:20|0.74256
08:35:21|0.74236
08:35:22|0.74236
08:35:23|0.74254
08:35:24|0.74285
08:35:25|0.74285
08:35:26|0.74285
08:35:27|0.74245
08:35:28|0.74263
08:35:29|0.74226
08:35:30|0.74186
08:35:31|0.74186
08:35:32|0.74259
08:35:33|0.74259
08:35:34|0.74259
08:35:35|0.74259
08:35:36|0.74259
08:35:37|0.74259
08:35:38|0.74259
08:35:39|0.74259
08:35:40|0.74259
08:35:41|0.74236
08:35:42|0.74239
08:35:43|0.74239
08:35:44|0.74239
08:35:45|0.74239
08:35:46|0.74239
08:35:47|0.74239
08:35:48|0.74239
08:35:49|0.74239
08:35:50|0.74239
08:35:51|0.74208
08:35:52|0.74203
08:35:53|0.74203
08:35:54|0.74203
08:35:55|0.74203
08:35:56|0.74203
08:35:57|0.74203
08:35:58|0.74203
08:35:59|0.74203
08:36:00|0.74222
08:36:01|0.74131
08:36:02|0.74131
08:36:04|0.74131
08:36:05|0.74131
08:36:06|0.74131
08:36:07|0.74131
08:36:08|0.74131
08:36:09|0.74131
08:36:10|0.74131
08:36:10|0.74131
08:36:12|0.74131
08:36:13|0.74131
08:36:14|0.74131
08:36:15|0.74131
08:36:16|0.74131
08:36:17|0.74131
08:36:17|0.74131
08:36:19|0.74148
08:36:20|0.74139
08:36:21|0.74125
08:36:22|0.74131
08:36:23|0.74131
08:36:24|0.74131
08:36:25|0.74131
08:36:26|0.74131
08:36:27|0.74131
08:36:28|0.74131
08:36:29|0.74159
08:36:30|0.74159
08:36:31|0.74159
08:36:33|0.74176
08:36:33|0.74176
08:36:34|0.74176
08:36:36|0.74222
08:36:36|0.74222
08:36:37|0.74222
08:36:38|0.74222
08:36:39|0.74222
08:36:40|0.74222
08:36:41|0.74222
08:36:42|0.74222
08:36:44|0.74222
08:36:44|0.74222
08:36:45|0.74222
08:36:46|0.74222
08:36:47|0.74222
08:36:48|0.74222
08:36:50|0.74222
08:36:50|0.74222
08:36:51|0.74222
08:36:53|0.74222
08:36:54|0.74222
08:36:54|0.74222
08:36:55|0.74222
08:36:57|0.74222
08:36:57|0.74294
08:36:59|0.74294
08:36:59|0.74294
08:37:01|0.74307
08:37:02|0.74353
08:37:03|0.74353
08:37:04|0.74353
08:37:05|0.74353
08:37:06|0.74359
08:37:07|0.74359
08:37:08|0.74359
08:37:09|0.74359
08:37:10|0.74497
08:37:11|0.74507
08:37:12|0.74507
08:37:14|0.74507
08:37:14|0.74507
08:37:16|0.74507
08:37:17|0.74507
08:37:17|0.74523
08:37:19|0.74523
08:37:20|0.74559
08:37:20|0.74559
08:37:21|0.7454
08:37:23|0.74563
08:37:24|0.74563
08:37:25|0.74563
08:37:25|0.74589
08:37:27|0.74566
08:37:28|0.74544
08:37:28|0.74544
08:37:30|0.74603
08:37:31|0.74592
08:37:32|0.74623
08:37:33|0.74623
08:37:34|0.74623
08:37:35|0.74623
08:37:36|0.74623
08:37:36|0.74585
08:37:37|0.74585
08:37:39|0.74585
08:37:39|0.7457
08:37:40|0.7457
08:37:42|0.7457
08:37:43|0.74613
08:37:44|0.74613
08:37:45|0.74613
08:37:46|0.74613
08:37:46|0.74565
08:37:47|0.74565
08:37:50|0.74614
08:37:50|0.74614
08:37:52|0.74614
08:37:52|0.74614
08:37:54|0.74616
08:37:54|0.74616
08:37:55|0.74616
08:37:56|0.74616
08:37:58|0.74614
08:37:59|0.74614
08:38:00|0.74638
08:38:01|0.74634
08:38:02|0.74634
08:38:04|0.74614
08:38:05|0.74614
08:38:05|0.74622
08:38:07|0.7465
08:38:08|0.7465
08:38:08|0.7465
08:38:10|0.7465
08:38:11|0.74674
08:38:12|0.74674
08:38:13|0.74674
08:38:13|0.74674
08:38:15|0.74674
08:38:16|0.74674
08:38:17|0.74682
08:38:18|0.74684
08:38:19|0.74684
08:38:20|0.74682
08:38:21|0.74682
08:38:22|0.74682
08:38:23|0.74682
08:38:24|0.74692
08:38:25|0.74692
08:38:27|0.74692
08:38:27|0.74692
08:38:29|0.74692
08:38:29|0.74692
08:38:31|0.74692
08:38:31|0.74692
08:38:33|0.74698
08:38:33|0.74698
08:38:34|0.74698
08:38:35|0.74698
08:38:37|0.7469
08:38:37|0.7469
08:38:39|0.7469
08:38:39|0.7469
08:38:41|0.7469
08:38:41|0.7469
08:38:43|0.7469
08:38:43|0.7469
08:38:44|0.7469
08:38:45|0.74685
08:38:46|0.74685
08:38:47|0.74685
08:38:48|0.74685
08:38:49|0.74755
08:38:50|0.74727
08:38:51|0.74727
08:38:52|0.74727
08:38:53|0.74727
08:38:54|0.74727
08:38:55|0.74727
08:38:57|0.74727
08:38:57|0.74705
08:38:58|0.74705
08:38:59|0.74705
08:39:00|0.74705
08:39:01|0.74705
08:39:03|0.74769
08:39:03|0.74769
08:39:04|0.74769
08:39:06|0.74769
08:39:07|0.74772
08:39:08|0.74773
08:39:09|0.74773
08:39:09|0.74773
08:39:11|0.74637
08:39:12|0.74637
08:39:13|0.74637
08:39:13|0.74637
08:39:15|0.74637
08:39:16|0.74637
08:39:17|0.74637
08:39:18|0.74637
08:39:18|0.74637
08:39:19|0.74637
08:39:20|0.74637
08:39:21|0.74637
08:39:23|0.74637
08:39:24|0.74637
08:39:25|0.74637
08:39:27|0.74719
08:39:28|0.74719
08:39:29|0.74719
08:39:29|0.74779
08:39:30|0.74779
08:39:31|0.74793
08:39:32|0.74793
08:39:33|0.74793
08:39:35|0.74793
08:39:36|0.74793
08:39:36|0.74793
08:39:38|0.74793
08:39:39|0.74794
08:39:40|0.748
08:39:40|0.748
08:39:41|0.748
08:39:43|0.748
08:39:45|0.748
08:39:45|0.74815
08:39:47|0.74815
08:39:48|0.74816
08:39:49|0.74816
08:39:49|0.74816
08:39:50|0.74801
08:39:52|0.74815
08:39:53|0.74815
08:39:53|0.74815
08:39:54|0.74815
08:39:55|0.74815
08:39:57|0.74815
08:39:57|0.74815
08:39:58|0.74815
08:40:00|0.74815
08:40:00|0.74815
08:40:01|0.74815
08:40:02|0.74815
08:40:03|0.74815
08:40:05|0.74815
08:40:05|0.74815
08:40:07|0.74698
08:40:08|0.7467
08:40:09|0.74654
08:40:10|0.74654
08:40:11|0.74654
08:40:12|0.74654
08:40:13|0.74678
08:40:14|0.74678
08:40:16|0.74678
08:40:16|0.74678
08:40:17|0.74678
08:40:19|0.7467
08:40:20|0.7467
08:40:21|0.7467
08:40:22|0.7467
08:40:23|0.7467
08:40:24|0.74558
08:40:25|0.74551
08:40:26|0.74585
08:40:27|0.74585
08:40:28|0.74585
08:40:29|0.74585
08:40:30|0.74536
08:40:31|0.74536
08:40:33|0.74536
08:40:33|0.74536
08:40:34|0.74536
08:40:35|0.74536
08:40:36|0.74536
08:40:37|0.74536
08:40:38|0.74536
08:40:40|0.74536
08:40:40|0.74536
08:40:41|0.74544
08:40:42|0.74544
08:40:43|0.74544
08:40:44|0.74544
08:40:45|0.74517
08:40:47|0.74517
08:40:47|0.74517
08:40:48|0.74517
08:40:50|0.7462
08:40:50|0.74619
08:40:51|0.74619
08:40:53|0.74619
08:40:53|0.74619
08:40:55|0.74619
08:40:56|0.74619
08:40:56|0.74619
08:40:57|0.74619
08:40:58|0.74619
08:41:00|0.74619
08:41:00|0.74619
08:41:01|0.74619
08:41:02|0.74613
08:41:03|0.74613
08:41:04|0.74613
08:41:06|0.74613
08:41:07|0.74558
08:41:09|0.74598
08:41:10|0.74598
08:41:10|0.74598
08:41:11|0.74569
08:41:13|0.74569
08:41:13|0.74569
08:41:14|0.74569
08:41:15|0.74569
08:41:17|0.74569
08:41:18|0.74599
08:41:19|0.74599
08:41:20|0.74599
08:41:21|0.74599
08:41:22|0.74599
08:41:23|0.74599
08:41:24|0.74599
08:41:25|0.74589
08:41:26|0.74589
08:41:27|0.74552
08:41:28|0.74454
08:41:29|0.74454
08:41:30|0.74454
08:41:31|0.74454
08:41:32|0.74454
08:41:33|0.74454
08:41:34|0.7447
08:41:35|0.7447
08:41:36|0.7447
08:41:37|0.7447
08:41:38|0.74427
08:41:39|0.74427
08:41:40|0.74427
08:41:42|0.74427
08:41:43|0.74427
08:41:43|0.74427
08:41:45|0.74427
08:41:46|0.74427
08:41:47|0.74427
08:41:47|0.74427
08:41:49|0.74427
08:41:50|0.74537
08:41:50|0.74537
08:41:52|0.74537
08:41:52|0.74537
08:41:53|0.74537
08:41:54|0.74537
08:41:56|0.74537
08:41:57|0.74486
08:41:58|0.74486
08:41:58|0.74486
08:41:59|0.74478
08:42:01|0.74482
08:42:01|0.74482
08:42:03|0.74482
08:42:03|0.74482
08:42:04|0.74348
08:42:06|0.74348
08:42:07|0.74446
08:42:07|0.74433
08:42:08|0.74433
08:42:11|0.74433
08:42:12|0.74433
08:42:13|0.74433
08:42:14|0.74433
08:42:15|0.74433
08:42:16|0.74433
08:42:17|0.74433
08:42:18|0.74433
08:42:19|0.74433
08:42:20|0.74433
08:42:21|0.74433
08:42:22|0.74433
08:42:22|0.74433
08:42:25|0.74433
08:42:25|0.74433
08:42:26|0.74433
08:42:27|0.7447
08:42:28|0.7447
08:42:29|0.74537
08:42:30|0.74544
08:42:32|0.74544
08:42:32|0.74544
08:42:33|0.74544
08:42:34|0.74544
08:42:36|0.74573
08:42:37|0.74573
08:42:37|0.74573
08:42:39|0.74573
08:42:39|0.74573
08:42:41|0.74573
08:42:42|0.74573
08:42:43|0.74582
08:42:44|0.74582
08:42:45|0.74582
08:42:46|0.74675
08:42:47|0.74675
08:42:48|0.74675
08:42:49|0.74675
08:42:50|0.74675
08:42:51|0.74675
08:42:52|0.74675
08:42:53|0.74675
08:42:54|0.74675
08:42:55|0.74675
08:42:56|0.74675
08:42:57|0.74675
08:42:58|0.74675
08:42:59|0.74675
08:43:00|0.74642
08:43:01|0.74642
08:43:02|0.74642
08:43:03|0.74642
08:43:04|0.74642
08:43:05|0.74642
08:43:06|0.74642
08:43:07|0.74642
08:43:08|0.7467
08:43:09|0.7467
08:43:10|0.7467
08:43:11|0.7467
08:43:12|0.74671
08:43:14|0.74671
08:43:14|0.74671
08:43:16|0.74671
08:43:16|0.74671
08:43:18|0.74671
08:43:19|0.74671
08:43:20|0.74671
08:43:21|0.74671
08:43:21|0.74671
08:43:23|0.74671
08:43:25|0.74671
08:43:25|0.74671
08:43:26|0.74671
08:43:28|0.74671
08:43:28|0.74671
08:43:29|0.74671
08:43:30|0.74671
08:43:32|0.74671
08:43:32|0.74671
08:43:33|0.74671
08:43:35|0.74671
08:43:35|0.74645
08:43:36|0.74635
08:43:38|0.74667
08:43:38|0.74667
08:43:40|0.74667
08:43:40|0.74667
08:43:41|0.74667
08:43:42|0.74667
08:43:43|0.74667
08:43:44|0.74725
08:43:46|0.74725
08:43:47|0.74725
08:43:47|0.74694
08:43:48|0.74694
08:43:50|0.74694
08:43:51|0.74694
08:43:52|0.74694
08:43:53|0.7469
08:43:54|0.7469
08:43:55|0.7469
08:43:56|0.7469
08:43:57|0.7469
08:43:58|0.7469
08:44:00|0.74659
08:44:00|0.74659
08:44:01|0.74659
08:44:03|0.74659
08:44:03|0.74621
08:44:04|0.74621
08:44:06|0.74621
08:44:06|0.74621
08:44:08|0.74621
08:44:10|0.74621
08:44:11|0.74621
08:44:12|0.74621
08:44:13|0.74669
08:44:14|0.74669
08:44:15|0.74669
08:44:16|0.74669
08:44:17|0.74669
08:44:18|0.74679
08:44:19|0.74679
08:44:20|0.74679
08:44:21|0.74679
08:44:22|0.74679
08:44:23|0.74679
08:44:24|0.74679
08:44:25|0.74679
08:44:26|0.74679
08:44:27|0.74727
08:44:28|0.74728
08:44:29|0.74728
08:44:30|0.74728
08:44:31|0.74728
08:44:32|0.74728
08:44:33|0.74728
08:44:34|0.74728
08:44:36|0.74728
08:44:36|0.74728
08:44:37|0.74728
08:44:38|0.74728
08:44:39|0.74728
08:44:40|0.74728
08:44:41|0.74728
08:44:43|0.74728
08:44:44|0.74728
08:44:44|0.74728
08:44:45|0.74728
08:44:47|0.74728
08:44:47|0.74728
08:44:48|0.74728
08:44:49|0.74728
08:44:52|0.74728
08:44:52|0.74728
08:44:53|0.74774
08:44:54|0.74774
08:44:55|0.74774
08:44:56|0.74774
08:44:58|0.74774
08:44:59|0.74774
08:44:59|0.74774
08:45:00|0.74774
08:45:01|0.74774
08:45:02|0.74774
08:45:03|0.74741
08:45:04|0.74741
08:45:06|0.74741
08:45:07|0.74741
08:45:07|0.74738
08:45:08|0.74738
08:45:10|0.74738
08:45:10|0.74733
08:45:12|0.74733
08:45:13|0.74733
08:45:14|0.74733
08:45:15|0.74733
08:45:16|0.74733
08:45:17|0.74733
08:45:17|0.74733
08:45:18|0.74733
08:45:20|0.74733
08:45:20|0.74733
08:45:22|0.74733
08:45:23|0.74733
08:45:25|0.74733
08:45:26|0.74733
08:45:26|0.74733
08:45:28|0.74733
08:45:29|0.74733
08:45:29|0.74733
08:45:31|0.74733
08:45:32|0.74733
08:45:33|0.74733
08:45:34|0.74733
08:45:34|0.74733
08:45:35|0.7474
08:45:37|0.7474
08:45:38|0.7474
08:45:38|0.7474
08:45:41|0.7474
08:45:41|0.74765
08:45:42|0.74765
08:45:43|0.74765
08:45:45|0.74765
08:45:45|0.74765
08:45:46|0.74765
08:45:47|0.74765
08:45:48|0.74766
08:45:49|0.74761
08:45:50|0.74747
08:45:52|0.74747
08:45:52|0.74649
08:45:53|0.74649
08:45:54|0.74649
08:45:55|0.74649
08:45:56|0.74649
08:45:57|0.74649
08:45:58|0.74649
08:45:59|0.74649
08:46:01|0.74622
08:46:01|0.74622
08:46:02|0.74622
08:46:03|0.74585
08:46:04|0.74551
08:46:05|0.74555
08:46:06|0.74555
08:46:07|0.74555
08:46:08|0.74555
08:46:09|0.74587
08:46:11|0.74587
08:46:11|0.74587
08:46:13|0.74587
08:46:14|0.74587
08:46:15|0.74587
08:46:16|0.74538
08:46:17|0.74538
08:46:18|0.74538
08:46:19|0.74579
08:46:20|0.74579
08:46:21|0.74579
08:46:22|0.74579
08:46:23|0.74579
08:46:24|0.74579
08:46:25|0.74579
08:46:26|0.74579
08:46:27|0.74592
08:46:28|0.74585
08:46:29|0.74585
08:46:30|0.74585
08:46:31|0.74585
08:46:33|0.74562
08:46:33|0.74562
08:46:35|0.74562
08:46:36|0.74562
08:46:38|0.74562
08:46:39|0.74562
08:46:39|0.74562
08:46:40|0.74562
08:46:41|0.74562
08:46:42|0.74562
08:46:43|0.74562
08:46:44|0.74562
08:46:45|0.74576
08:46:46|0.74576
08:46:47|0.74576
08:46:48|0.74576
08:46:49|0.74576
08:46:51|0.74576
08:46:51|0.74576
08:46:53|0.74576
08:46:54|0.74576
08:46:55|0.74576
08:46:56|0.74576
08:46:57|0.74565
08:46:57|0.74565
08:46:59|0.74565
08:46:59|0.74565
08:47:00|0.74565
08:47:02|0.74565
08:47:03|0.74565
08:47:03|0.74565
08:47:05|0.74565
08:47:05|0.74565
08:47:06|0.74565
08:47:07|0.74565
08:47:09|0.74565
08:47:09|0.74575
08:47:10|0.74575
08:47:12|0.74575
08:47:13|0.74575
08:47:15|0.74575
08:47:15|0.74575
08:47:17|0.74575
08:47:18|0.74575
08:47:19|0.74575
08:47:20|0.74575
08:47:21|0.74575
08:47:21|0.74575
08:47:22|0.74529
08:47:24|0.74529
08:47:25|0.74529
08:47:25|0.74529
08:47:27|0.74529
08:47:27|0.74515
08:47:29|0.74515
08:47:30|0.74515
08:47:31|0.74515
08:47:32|0.74515
08:47:33|0.74515
08:47:34|0.74515
08:47:35|0.74537
08:47:36|0.74537
08:47:37|0.74537
08:47:38|0.74537
08:47:39|0.74537
08:47:40|0.74537
08:47:41|0.74533
08:47:42|0.74533
08:47:43|0.74533
08:47:44|0.74533
08:47:45|0.74533
08:47:47|0.74532
08:47:47|0.74532
08:47:49|0.74532
08:47:49|0.74532
08:47:51|0.74532
08:47:52|0.74527
08:47:52|0.74527
08:47:54|0.74527
08:47:54|0.74588
08:47:55|0.74589
08:47:57|0.74589
08:47:57|0.74589
08:47:59|0.74589
08:48:00|0.74589
08:48:01|0.74589
08:48:02|0.74589
08:48:03|0.74589
08:48:04|0.74589
08:48:05|0.74589
08:48:06|0.74589
08:48:07|0.74589
08:48:08|0.74589
08:48:09|0.74589
08:48:10|0.74589
08:48:11|0.74589
08:48:12|0.74589
08:48:13|0.74571
08:48:14|0.74571
08:48:15|0.74571
08:48:16|0.74571
08:48:17|0.74571
08:48:19|0.74571
08:48:19|0.74571
08:48:21|0.74571
08:48:22|0.74571
08:48:23|0.74571
08:48:24|0.74571
08:48:25|0.74571
08:48:26|0.74571
08:48:27|0.74545
08:48:28|0.74591
08:48:29|0.74591
08:48:30|0.74591
08:48:31|0.74591
08:48:32|0.74591
08:48:34|0.74591
08:48:35|0.74591
08:48:36|0.74623
08:48:37|0.74623
08:48:38|0.74623
08:48:39|0.74628
08:48:40|0.74628
08:48:41|0.74628
08:48:42|0.74628
08:48:43|0.74628
08:48:44|0.74561
08:48:45|0.74561
08:48:46|0.74561
08:48:47|0.74561
08:48:48|0.74561
08:48:49|0.74561
08:48:50|0.74561
08:48:51|0.74561
08:48:52|0.74561
08:48:53|0.74607
08:48:54|0.74572
08:48:55|0.74572
08:48:56|0.74572
08:48:57|0.74572
08:48:58|0.74572
08:48:59|0.74572
08:49:00|0.74572
08:49:01|0.74572
08:49:02|0.74572
08:49:03|0.74572
08:49:04|0.74572
08:49:05|0.74572
08:49:06|0.74572
08:49:07|0.74572
08:49:08|0.74572
08:49:09|0.74572
08:49:10|0.74572
08:49:11|0.74572
08:49:12|0.74572
08:49:13|0.74572
08:49:15|0.74572
08:49:16|0.74572
08:49:17|0.74572
08:49:18|0.74572
08:49:19|0.74572
08:49:20|0.74572
08:49:21|0.74572
08:49:22|0.74572
08:49:23|0.74572
08:49:24|0.74572
08:49:25|0.74572
08:49:27|0.74572
08:49:27|0.74552
08:49:29|0.74552
08:49:30|0.74552
08:49:31|0.74552
08:49:32|0.74552
08:49:33|0.74552
08:49:34|0.74552
08:49:35|0.74552
08:49:35|0.74552
08:49:37|0.74552
08:49:37|0.74552
08:49:39|0.74552
08:49:40|0.74552
08:49:42|0.74552
08:49:43|0.74552
08:49:43|0.74552
08:49:44|0.74552
08:49:46|0.74552
08:49:46|0.74552
08:49:48|0.74552
08:49:48|0.74552
08:49:49|0.74552
08:49:51|0.74552
08:49:52|0.74552
08:49:52|0.74552
08:49:53|0.74552
08:49:54|0.74552
08:49:55|0.74552
08:49:57|0.74552
08:49:58|0.74552
08:49:58|0.74552
08:49:59|0.74552
08:50:00|0.74552
08:50:01|0.74552
08:50:03|0.74537
08:50:03|0.7449
08:50:05|0.74454
08:50:05|0.74454
08:50:06|0.74454
08:50:07|0.74454
08:50:08|0.74454
08:50:09|0.74454
08:50:10|0.74454
08:50:11|0.74498
08:50:12|0.74498
08:50:14|0.74498
08:50:15|0.74498
08:50:17|0.74498
08:50:18|0.74498
08:50:19|0.74498
08:50:20|0.74498
08:50:21|0.74498
08:50:22|0.74498
08:50:23|0.74498
08:50:24|0.74498
08:50:26|0.74498
08:50:27|0.74498
08:50:28|0.74482
08:50:28|0.74497
08:50:30|0.74497
08:50:30|0.74497
08:50:31|0.74497
08:50:32|0.74497
08:50:33|0.74497
08:50:35|0.74497
08:50:36|0.7449
08:50:37|0.7449
08:50:38|0.7449
08:50:39|0.74498
08:50:40|0.74509
08:50:41|0.74509
08:50:42|0.74509
08:50:43|0.7451
08:50:44|0.7451
08:50:45|0.7451
08:50:46|0.7451
08:50:47|0.7451
08:50:48|0.7451
08:50:49|0.7451
08:50:50|0.7451
08:50:51|0.7451
08:50:52|0.7451
08:50:53|0.74503
08:50:55|0.74503
08:50:55|0.74503
08:50:56|0.74454
08:50:57|0.74454
08:50:58|0.74454
08:50:59|0.74454
08:51:00|0.74496
08:51:01|0.74501
08:51:02|0.74501
08:51:03|0.74501
08:51:04|0.74501
08:51:05|0.74474
08:51:06|0.74474
08:51:07|0.7437
08:51:08|0.7437
08:51:12|0.7437
08:51:12|0.74497
08:51:13|0.74497
08:51:14|0.74497
08:51:16|0.74497
08:51:17|0.74497
08:51:19|0.74497
08:51:20|0.74489
08:51:21|0.74489
08:51:22|0.74489
08:51:22|0.74489
08:51:24|0.74489
08:51:25|0.74489
08:51:26|0.74489
08:51:27|0.74494
08:51:28|0.74494
08:51:29|0.74529
08:51:31|0.74529
08:51:31|0.74529
08:51:32|0.74529
08:51:33|0.74529
08:51:34|0.74529
08:51:36|0.74529
08:51:36|0.74529
08:51:38|0.74529
08:51:39|0.74529
08:51:40|0.74529
08:51:40|0.7451
08:51:42|0.7451
08:51:42|0.7451
08:51:44|0.7451
08:51:45|0.7451
08:51:46|0.7451
08:51:47|0.7451
08:51:48|0.7451
08:51:48|0.7451
08:51:50|0.7451
08:51:50|0.7451
08:51:52|0.7451
08:51:53|0.7451
08:51:53|0.7451
08:51:55|0.7451
08:51:55|0.7451
08:51:57|0.7451
08:51:57|0.7451
08:51:59|0.7451
08:51:59|0.7451
08:52:01|0.7451
08:52:02|0.7451
08:52:03|0.7451
08:52:04|0.7451
08:52:05|0.7451
08:52:06|0.7451
08:52:07|0.74522
08:52:07|0.74522
08:52:09|0.74522
08:52:09|0.74522
08:52:11|0.74522
08:52:12|0.74522
08:52:12|0.74522
08:52:14|0.74522
08:52:14|0.74522
08:52:15|0.74522
08:52:16|0.74522
08:52:19|0.74522
08:52:19|0.74522
08:52:20|0.74566
08:52:21|0.74502
08:52:22|0.74423
08:52:24|0.74423
08:52:24|0.74423
08:52:25|0.74423
08:52:27|0.74423
08:52:28|0.74423
08:52:28|0.74423
08:52:29|0.74423
08:52:30|0.74423
08:52:31|0.74423
08:52:32|0.74423
08:52:33|0.74423
08:52:34|0.74423
08:52:36|0.74423
08:52:36|0.74423
08:52:37|0.74423
08:52:38|0.74423
08:52:40|0.74423
08:52:40|0.74423
08:52:41|0.74423
08:52:43|0.74469
08:52:44|0.74469
08:52:44|0.74469
08:52:45|0.74469
08:52:46|0.74469
08:52:47|0.74469
08:52:48|0.74469
08:52:50|0.74469
08:52:51|0.74469
08:52:52|0.74469
08:52:53|0.74469
08:52:53|0.74469
08:52:54|0.74469
08:52:56|0.74469
08:52:56|0.74469
08:52:57|0.74469
08:52:59|0.74469
08:53:00|0.74469
08:53:00|0.74469
08:53:02|0.74469
08:53:02|0.74469
08:53:03|0.74469
08:53:05|0.74469
08:53:06|0.74469
08:53:07|0.74469
08:53:08|0.74469
08:53:09|0.74469
08:53:10|0.74469
08:53:11|0.74469
08:53:12|0.74469
08:53:13|0.74512
08:53:14|0.74512
08:53:15|0.74512
08:53:16|0.74512
08:53:17|0.74512
08:53:18|0.74461
08:53:19|0.74461
08:53:21|0.74461
08:53:22|0.74489
08:53:23|0.74489
08:53:23|0.74489
08:53:24|0.74489
08:53:25|0.74489
08:53:26|0.74489
08:53:28|0.74489
08:53:29|0.74437
08:53:30|0.74437
08:53:31|0.74437
08:53:32|0.74437
08:53:34|0.74437
08:53:35|0.74437
08:53:36|0.74437
08:53:36|0.74437
08:53:37|0.74437
08:53:38|0.74437
08:53:39|0.74437
08:53:40|0.74437
08:53:41|0.74437
08:53:42|0.74437
08:53:44|0.74437
08:53:44|0.74492
08:53:45|0.74492
08:53:47|0.74493
08:53:47|0.74493
08:53:48|0.74489
08:53:50|0.74489
08:53:50|0.74489
08:53:51|0.74489
08:53:53|0.74489
08:53:53|0.74489
08:53:54|0.74489
08:53:55|0.74489
08:53:56|0.74489
08:53:57|0.74489
08:53:58|0.74534
08:53:59|0.74534
08:54:01|0.74534
08:54:01|0.74534
08:54:03|0.74534
08:54:03|0.74534
08:54:04|0.74534
08:54:06|0.74534
08:54:06|0.74519
08:54:07|0.74519
08:54:09|0.74519
08:54:09|0.74558
08:54:11|0.74558
08:54:12|0.74558
08:54:12|0.74558
08:54:13|0.74558
08:54:15|0.74558
08:54:15|0.74558
08:54:16|0.74558
08:54:17|0.74558
08:54:18|0.74558
08:54:20|0.74591
08:54:22|0.74586
08:54:24|0.74586
08:54:25|0.74586
08:54:25|0.74586
08:54:27|0.74599
08:54:28|0.74599
08:54:28|0.74599
08:54:30|0.74569
08:54:31|0.74569
08:54:32|0.74593
08:54:33|0.74593
08:54:34|0.74593
08:54:35|0.74593
08:54:36|0.74593
08:54:37|0.74593
08:54:38|0.74593
08:54:39|0.74593
08:54:40|0.74572
08:54:41|0.74572
08:54:42|0.74572
08:54:43|0.74572
08:54:44|0.74572
08:54:45|0.74572
08:54:46|0.74572
08:54:47|0.74572
08:54:48|0.74572
08:54:50|0.74572
08:54:50|0.74572
08:54:51|0.74572
08:54:52|0.74572
08:54:54|0.74572
08:54:54|0.74572
08:54:55|0.74572
08:54:56|0.74572
08:54:57|0.74565
08:54:58|0.74565
08:54:59|0.74565
08:55:01|0.74565
08:55:01|0.74545
08:55:02|0.74545
08:55:03|0.74545
08:55:04|0.74545
08:55:06|0.74545
08:55:06|0.74545
08:55:07|0.74545
08:55:08|0.74545
08:55:10|0.74545
08:55:11|0.74506
08:55:11|0.74506
08:55:12|0.74506
08:55:13|0.74466
08:55:14|0.74466
08:55:16|0.74492
08:55:16|0.74492
08:55:17|0.74492
08:55:18|0.74492
08:55:19|0.74492
08:55:21|0.74531
08:55:22|0.74531
08:55:23|0.74531
08:55:24|0.74542
08:55:25|0.74542
08:55:26|0.74542
08:55:28|0.74542
08:55:29|0.74563
08:55:30|0.74563
08:55:30|0.74546
08:55:31|0.74546
08:55:33|0.74546
08:55:33|0.74546
08:55:35|0.74546
08:55:36|0.74546
08:55:37|0.74546
08:55:37|0.74546
08:55:38|0.74546
08:55:40|0.74546
08:55:41|0.74546
08:55:41|0.74546
08:55:43|0.74546
08:55:44|0.74546
08:55:45|0.74408
08:55:46|0.74509
08:55:47|0.74509
08:55:48|0.74545
08:55:49|0.74545
08:55:50|0.74545
08:55:51|0.74561
08:55:52|0.74572
08:55:53|0.74572
08:55:54|0.74572
08:55:56|0.74572
08:55:56|0.74572
08:55:57|0.74572
08:55:58|0.74572
08:55:59|0.74572
08:56:00|0.74572
08:56:01|0.74572
08:56:02|0.74572
08:56:03|0.74572
08:56:04|0.74572
08:56:05|0.7455
08:56:06|0.7455
08:56:08|0.74523
08:56:08|0.74523
08:56:09|0.74523
08:56:11|0.74523
08:56:11|0.74523
08:56:12|0.74523
08:56:14|0.74523
08:56:14|0.74461
08:56:15|0.74461
08:56:16|0.74461
08:56:17|0.74461
08:56:18|0.74461
08:56:19|0.74461
08:56:21|0.74461
08:56:22|0.74449
08:56:23|0.74449
08:56:24|0.74449
08:56:25|0.74449
08:56:27|0.74449
08:56:27|0.74449
08:56:29|0.74449
08:56:29|0.74442
08:56:31|0.74442
08:56:32|0.74442
08:56:32|0.74442
08:56:34|0.74442
08:56:34|0.74442
08:56:36|0.74413
08:56:36|0.74413
08:56:38|0.74413
08:56:38|0.74413
08:56:39|0.74413
08:56:40|0.74413
08:56:42|0.74413
08:56:43|0.74413
08:56:44|0.74413
08:56:45|0.74413
08:56:46|0.74413
08:56:47|0.74413
08:56:48|0.74416
08:56:49|0.74416
08:56:50|0.74416
08:56:50|0.74416
08:56:51|0.74416
08:56:53|0.74416
08:56:54|0.74416
08:56:54|0.74416
08:56:56|0.74416
08:56:57|0.74416
08:56:58|0.74416
08:56:59|0.74416
08:57:00|0.74381
08:57:01|0.74381
08:57:02|0.74381
08:57:03|0.74381
08:57:04|0.74381
08:57:05|0.74381
08:57:06|0.74381
08:57:07|0.74391
08:57:08|0.74391
08:57:09|0.74391
08:57:10|0.74391
08:57:11|0.74391
08:57:12|0.74381
08:57:13|0.74381
08:57:14|0.74381
08:57:15|0.74381
08:57:16|0.74381
08:57:17|0.74381
08:57:18|0.74381
08:57:19|0.74391
08:57:20|0.74391
08:57:21|0.74391
08:57:22|0.74391
08:57:24|0.74391
08:57:25|0.74391
08:57:26|0.74391
08:57:27|0.74424
08:57:28|0.74424
08:57:29|0.74394
08:57:30|0.74394
08:57:31|0.74394
08:57:32|0.74378
08:57:34|0.74378
08:57:35|0.74378
08:57:36|0.74378
08:57:37|0.74378
08:57:38|0.74378
08:57:39|0.74378
08:57:40|0.74378
08:57:41|0.74378
08:57:42|0.74453
08:57:43|0.74453
08:57:43|0.74453
08:57:45|0.74469
08:57:46|0.74474
08:57:47|0.74474
08:57:48|0.74474
08:57:48|0.74474
08:57:50|0.74474
08:57:50|0.74474
08:57:51|0.74474
08:57:53|0.74474
08:57:54|0.74474
08:57:55|0.74474
08:57:56|0.74474
08:57:57|0.74474
08:57:58|0.74474
08:57:59|0.74474
08:58:00|0.74474
08:58:01|0.74474
08:58:02|0.74469
08:58:03|0.74468
08:58:04|0.74468
08:58:05|0.74467
08:58:06|0.74468
08:58:07|0.74505
08:58:08|0.74489
08:58:09|0.74489
08:58:10|0.74489
08:58:11|0.74489
08:58:12|0.74489
08:58:13|0.74489
08:58:14|0.74489
08:58:15|0.74489
08:58:16|0.74525
08:58:17|0.74525
08:58:19|0.74525
08:58:19|0.74506
08:58:20|0.74506
08:58:21|0.74507
08:58:22|0.74507
08:58:24|0.74507
08:58:24|0.74507
08:58:26|0.74507
08:58:27|0.74507
08:58:28|0.74507
08:58:29|0.74507
08:58:30|0.74507
08:58:30|0.74507
08:58:31|0.74507
08:58:33|0.74507
08:58:33|0.74507
08:58:34|0.74507
08:58:36|0.74507
08:58:37|0.74507
08:58:38|0.74507
08:58:39|0.74507
08:58:40|0.74507
08:58:40|0.74507
08:58:42|0.74493
08:58:43|0.74493
08:58:44|0.74493
08:58:45|0.74493
08:58:46|0.74493
08:58:47|0.74493
08:58:48|0.74493
08:58:49|0.74493
08:58:50|0.74493
08:58:51|0.74493
08:58:52|0.74493
08:58:53|0.74493
08:58:54|0.74493
08:58:55|0.74493
08:58:56|0.74493
08:58:57|0.74493
08:58:58|0.74493
08:58:59|0.74493
08:59:00|0.74493
08:59:01|0.74493
08:59:02|0.74493
08:59:03|0.74493
08:59:04|0.74493
08:59:05|0.74507
08:59:06|0.74507
08:59:07|0.74507
08:59:08|0.74507
08:59:09|0.74507
08:59:10|0.74507
08:59:11|0.74507
08:59:12|0.74507
08:59:13|0.74507
08:59:14|0.74507
08:59:15|0.74507
08:59:16|0.74507
08:59:17|0.74507
08:59:18|0.74507
08:59:19|0.74507
08:59:20|0.74508
08:59:21|0.74508
08:59:22|0.74536
08:59:23|0.74536
08:59:24|0.74536
08:59:26|0.74536
08:59:27|0.74537
08:59:28|0.74537
08:59:29|0.74537
08:59:29|0.74537
08:59:30|0.74537
08:59:32|0.74537
08:59:33|0.74537
08:59:34|0.74537
08:59:35|0.74537
08:59:36|0.74537
08:59:37|0.74537
08:59:38|0.74537
08:59:39|0.7452
08:59:40|0.7452
08:59:41|0.7452
08:59:42|0.7452
08:59:43|0.7452
08:59:44|0.7452
08:59:45|0.74548
08:59:46|0.74548
08:59:47|0.74548
08:59:48|0.74548
08:59:49|0.74548
08:59:50|0.74548
08:59:52|0.74548
08:59:53|0.74548
08:59:53|0.74548
08:59:54|0.74548
08:59:56|0.74505
08:59:56|0.74505
08:59:57|0.74505
08:59:58|0.74505
08:59:59|0.74505
09:00:01|0.74505
09:00:02|0.74505
09:00:02|0.74452
09:00:03|0.7447
09:00:04|0.74463
09:00:05|0.74463
09:00:06|0.74463
09:00:07|0.74463
09:00:08|0.74463
09:00:09|0.74463
09:00:10|0.74463
09:00:11|0.74463
09:00:12|0.74463
09:00:13|0.74463
09:00:14|0.74463
09:00:15|0.7459
09:00:16|0.7459
09:00:17|0.7459
09:00:18|0.7459
09:00:19|0.7459
09:00:20|0.7459
09:00:21|0.7459
09:00:22|0.7459
09:00:24|0.74569
09:00:25|0.74569
09:00:26|0.74569
09:00:27|0.74569
09:00:28|0.74549
09:00:29|0.74549
09:00:31|0.74549
09:00:32|0.74549
09:00:33|0.74549
09:00:34|0.74549
09:00:35|0.74549
09:00:36|0.74549
09:00:37|0.74549
09:00:38|0.74549
09:00:38|0.74549
09:00:39|0.74549
09:00:40|0.74549
09:00:42|0.74535
09:00:43|0.74535
09:00:44|0.74535
09:00:45|0.74535
09:00:46|0.74535
09:00:47|0.74535
09:00:47|0.74535
09:00:48|0.74535
09:00:50|0.74535
09:00:50|0.74535
09:00:52|0.74535
09:00:53|0.74535
09:00:54|0.74535
09:00:55|0.74535
09:00:56|0.74535
09:00:57|0.74535
09:00:58|0.74535
09:00:59|0.74535
09:00:59|0.74535
09:01:01|0.74535
09:01:01|0.74535
09:01:03|0.74535
09:01:04|0.74535
09:01:05|0.74535
09:01:06|0.74535
09:01:07|0.74535
09:01:08|0.74535
09:01:09|0.74535
09:01:10|0.74535
09:01:11|0.74535
09:01:12|0.74535
09:01:13|0.74555
09:01:14|0.74555
09:01:15|0.74555
09:01:16|0.74555
09:01:17|0.74555
09:01:18|0.74555
09:01:19|0.74555
09:01:20|0.74555
09:01:21|0.74555
09:01:22|0.74555
09:01:23|0.74555
09:01:24|0.74555
09:01:25|0.74555
09:01:27|0.74555
09:01:28|0.74555
09:01:30|0.74555
09:01:30|0.74555
09:01:32|0.7455
09:01:33|0.7455
09:01:34|0.7455
09:01:35|0.7455
09:01:36|0.7455
09:01:37|0.7455
09:01:38|0.7455
09:01:40|0.74571
09:01:41|0.74571
09:01:41|0.74571
09:01:42|0.74571
09:01:44|0.74571
09:01:44|0.74571
09:01:45|0.74571
09:01:47|0.74571
09:01:48|0.74571
09:01:49|0.74571
09:01:50|0.74571
09:01:52|0.74571
09:01:53|0.74571
09:01:54|0.74571
09:01:55|0.74571
09:01:56|0.74571
09:01:56|0.74571
09:01:57|0.74571
09:01:59|0.74571
09:02:00|0.74571
09:02:00|0.74571
09:02:02|0.74595
09:02:03|0.74595
09:02:03|0.7457
09:02:05|0.7457
09:02:07|0.7457
09:02:07|0.7457
09:02:08|0.7457
09:02:09|0.7457
09:02:10|0.74542
09:02:11|0.74542
09:02:12|0.74542
09:02:13|0.74542
09:02:14|0.74542
09:02:15|0.74542
09:02:17|0.74542
09:02:17|0.74542
09:02:18|0.74542
09:02:20|0.74466
09:02:20|0.74466
09:02:21|0.74466
09:02:22|0.74466
09:02:23|0.74466
09:02:24|0.74466
09:02:25|0.74441
09:02:27|0.74463
09:02:28|0.74463
09:02:29|0.74463
09:02:30|0.74463
09:02:31|0.74463
09:02:32|0.74463
09:02:33|0.74463
09:02:34|0.74463
09:02:35|0.74463
09:02:36|0.74463
09:02:37|0.74466
09:02:38|0.74466
09:02:39|0.74466
09:02:40|0.74466
09:02:41|0.74466
09:02:42|0.74449
09:02:43|0.74449
09:02:44|0.74449
09:02:45|0.74426
09:02:46|0.74426
09:02:47|0.74426
09:02:48|0.74426
09:02:49|0.74426
09:02:50|0.74426
09:02:51|0.74426
09:02:52|0.74426
09:02:53|0.74426
09:02:54|0.74426
09:02:55|0.74426
09:02:56|0.74426
09:02:57|0.74366
09:02:58|0.74366
09:02:59|0.74366
09:03:00|0.74366
09:03:01|0.7437
09:03:02|0.7437
09:03:03|0.7437
09:03:04|0.7437
09:03:05|0.7437
09:03:06|0.7437
09:03:07|0.7437
09:03:08|0.74441
09:03:10|0.74441
09:03:10|0.74441
09:03:12|0.74441
09:03:12|0.74441
09:03:14|0.74441
09:03:14|0.74441
09:03:15|0.74441
09:03:16|0.74441
09:03:17|0.74437
09:03:18|0.74437
09:03:19|0.74437
09:03:20|0.74437
09:03:21|0.74434
09:03:22|0.74434
09:03:23|0.74434
09:03:24|0.7429
09:03:25|0.7429
09:03:26|0.7429
09:03:27|0.7429
09:03:29|0.7429
09:03:30|0.7429
09:03:31|0.74285
09:03:32|0.74285
09:03:33|0.74285
09:03:34|0.7429
09:03:35|0.74287
09:03:37|0.74287
09:03:37|0.74287
09:03:38|0.74287
09:03:39|0.74287
09:03:41|0.7429
09:03:41|0.7429
09:03:42|0.7429
09:03:43|0.74284
09:03:44|0.74299
09:03:45|0.74336
09:03:47|0.74336
09:03:47|0.74336
09:03:49|0.74336
09:03:49|0.74336
09:03:50|0.74336
09:03:52|0.74336
09:03:53|0.74336
09:03:53|0.74336
09:03:55|0.74336
09:03:56|0.74336
09:03:57|0.74336
09:03:58|0.74336
09:03:59|0.74274
09:04:00|0.74273
09:04:01|0.74272
09:04:02|0.74272
09:04:03|0.74272
09:04:04|0.7413
09:04:05|0.74216
09:04:06|0.74211
09:04:07|0.74211
09:04:09|0.74176
09:04:09|0.74219
09:04:10|0.74219
09:04:11|0.74219
09:04:12|0.74219
09:04:13|0.74254
09:04:14|0.74254
09:04:15|0.74254
09:04:16|0.74232
09:04:17|0.74232
09:04:18|0.7421
09:04:20|0.7421
09:04:20|0.7421
09:04:22|0.7421
09:04:22|0.74203
09:04:23|0.74203
09:04:25|0.74203
09:04:26|0.74203
09:04:27|0.74264
09:04:28|0.74264
09:04:30|0.74264
09:04:30|0.74264
09:04:32|0.74341
09:04:34|0.74359
09:04:35|0.74359
09:04:36|0.74359
09:04:36|0.74359
09:04:37|0.74359
09:04:38|0.74386
09:04:39|0.74386
09:04:41|0.74386
09:04:41|0.74386
09:04:43|0.74386
09:04:44|0.74386
09:04:44|0.74386
09:04:46|0.74386
09:04:46|0.74386
09:04:49|0.74386
09:04:49|0.74386
09:04:50|0.74386
09:04:51|0.74386
09:04:52|0.74386
09:04:54|0.74386
09:04:54|0.74386
09:04:56|0.74386
09:04:57|0.74386
09:04:58|0.74386
09:04:59|0.74386
09:05:00|0.744
09:05:02|0.744
09:05:02|0.74423
09:05:03|0.74423
09:05:04|0.74454
09:05:05|0.74454
09:05:06|0.74454
09:05:15|0.74393
09:05:15|0.74356
09:05:16|0.74356
09:05:17|0.74356
09:05:18|0.74356
09:05:19|0.74356
09:05:21|0.74356
09:05:21|0.74356
09:05:22|0.74356
09:05:23|0.74356
09:05:24|0.74356
09:05:25|0.74356
09:05:26|0.74356
09:05:27|0.74251
09:05:28|0.74251
09:05:29|0.74251
09:05:31|0.74251
09:05:31|0.74251
09:05:32|0.74251
09:05:34|0.74251
09:05:34|0.74251
09:05:36|0.74288
09:05:37|0.74288
09:05:39|0.74287
09:05:39|0.74287
09:05:40|0.74265
09:05:42|0.74265
09:05:42|0.74272
09:05:44|0.74272
09:05:45|0.74272
09:05:46|0.74272
09:05:47|0.74272
09:05:48|0.74271
09:05:49|0.74271
09:05:50|0.74271
09:05:51|0.74271
09:05:52|0.74271
09:05:53|0.74255
09:05:54|0.74255
09:05:55|0.74212
09:05:56|0.74212
09:05:57|0.74192
09:05:58|0.74192
09:05:59|0.74192
09:06:00|0.74192
09:06:01|0.74192
09:06:02|0.74217
09:06:04|0.74217
09:06:04|0.74217
09:06:05|0.74217
09:06:06|0.74217
09:06:07|0.74217
09:06:09|0.74217
09:06:09|0.74279
09:06:11|0.74279
09:06:11|0.74279
09:06:13|0.74279
09:06:13|0.74235
09:06:14|0.74265
09:06:15|0.74265
09:06:16|0.74265
09:06:18|0.74265
09:06:18|0.74265
09:06:19|0.74293
09:06:20|0.74293
09:06:21|0.74293
09:06:22|0.74293
09:06:23|0.74293
09:06:24|0.74293
09:06:25|0.74293
09:06:27|0.74239
09:06:27|0.74239
09:06:28|0.74202
09:06:30|0.74191
09:06:31|0.74191
09:06:32|0.74191
09:06:33|0.74169
09:06:35|0.74173
09:06:35|0.74173
09:06:36|0.74173
09:06:37|0.74173
09:06:39|0.74162
09:06:39|0.74162
09:06:41|0.74162
09:06:41|0.74162
09:06:42|0.74162
09:06:44|0.74157
09:06:44|0.74157
09:06:45|0.74157
09:06:46|0.74157
09:06:47|0.74157
09:06:48|0.74157
09:06:50|0.74157
09:06:51|0.74157
09:06:52|0.74157
09:06:52|0.74157
09:06:53|0.74157
09:06:54|0.74133
09:06:55|0.74006
09:06:56|0.74074
09:06:58|0.74074
09:06:59|0.74071
09:06:59|0.74071
09:07:00|0.74071
09:07:01|0.74126
09:07:02|0.74126
09:07:03|0.74126
09:07:04|0.74126
09:07:06|0.74126
09:07:06|0.74126
09:07:07|0.74126
09:07:08|0.74126
09:07:09|0.74126
09:07:10|0.74126
09:07:11|0.74126
09:07:12|0.74126
09:07:14|0.74126
09:07:15|0.74126
09:07:15|0.74126
09:07:16|0.74126
09:07:17|0.74126
09:07:19|0.74155
09:07:19|0.74155
09:07:20|0.74155
09:07:22|0.74155
09:07:23|0.74155
09:07:23|0.74155
09:07:24|0.74155
09:07:26|0.74155
09:07:26|0.74155
09:07:27|0.74057
09:07:28|0.74057
09:07:30|0.74057
09:07:31|0.74057
09:07:33|0.74049
09:07:33|0.74049
09:07:35|0.74049
09:07:35|0.74049
09:07:37|0.74049
09:07:38|0.74049
09:07:39|0.74049
09:07:40|0.74043
09:07:41|0.73959
09:07:42|0.73959
09:07:43|0.73959
09:07:44|0.73959
09:07:45|0.73959
09:07:46|0.73959
09:07:48|0.73959
09:07:49|0.74013
09:07:50|0.74013
09:07:51|0.74013
09:07:52|0.74013
09:07:53|0.74013
09:07:54|0.74013
09:07:55|0.74013
09:07:56|0.74013
09:07:57|0.74013
09:07:58|0.73996
09:07:59|0.73996
09:08:00|0.73985
09:08:01|0.73985
09:08:02|0.73985
09:08:03|0.73985
09:08:04|0.73985
09:08:05|0.73985
09:08:06|0.73985
09:08:08|0.74004
09:08:08|0.74004
09:08:09|0.74004
09:08:10|0.74004
09:08:11|0.74004
09:08:12|0.74004
09:08:13|0.74009
09:08:14|0.74012
09:08:15|0.74023
09:08:16|0.74023
09:08:17|0.73991
09:08:18|0.73991
09:08:19|0.73991
09:08:21|0.73991
09:08:21|0.73995
09:08:22|0.73995
09:08:23|0.73994
09:08:24|0.73994
09:08:25|0.73994
09:08:26|0.73994
09:08:28|0.73994
09:08:29|0.73994
09:08:29|0.74022
09:08:31|0.74022
09:08:31|0.74022
09:08:32|0.74022
09:08:34|0.74022
09:08:36|0.74022
09:08:37|0.74022
09:08:38|0.74057
09:08:39|0.74057
09:08:40|0.74057
09:08:41|0.74057
09:08:42|0.74057
09:08:44|0.74057
09:08:44|0.74057
09:08:46|0.74057
09:08:46|0.74057
09:08:48|0.74057
09:08:49|0.74057
09:08:50|0.74057
09:08:51|0.74057
09:08:52|0.74057
09:08:52|0.74057
09:08:54|0.74057
09:08:54|0.74057
09:08:57|0.74023
09:08:58|0.74029
09:08:59|0.74029
09:09:00|0.74029
09:09:01|0.74029
09:09:02|0.73901
09:09:03|0.73901
09:09:04|0.73901
09:09:05|0.73901
09:09:06|0.73923
09:09:08|0.73881
09:09:09|0.73881
09:09:09|0.73876
09:09:10|0.73883
09:09:11|0.73896
09:09:12|0.73896
09:09:14|0.73896
09:09:15|0.73896
09:09:16|0.73896
09:09:18|0.73896
09:09:18|0.73896
09:09:19|0.73896
09:09:20|0.73896
09:09:21|0.73896
09:09:22|0.73896
09:09:23|0.73862
09:09:24|0.73862
09:09:25|0.73857
09:09:26|0.73813
09:09:27|0.73794
09:09:29|0.73794
09:09:29|0.73804
09:09:30|0.73833
09:09:31|0.73833
09:09:32|0.73844
09:09:34|0.73799
09:09:35|0.7383
09:09:36|0.7383
09:09:38|0.73859
09:09:39|0.73859
09:09:40|0.7384
09:09:41|0.7384
09:09:41|0.73784
09:09:42|0.73784
09:09:44|0.73779
09:09:44|0.73779
09:09:46|0.73786
09:09:47|0.73786
09:09:48|0.73786
09:09:49|0.73786
09:09:49|0.73745
09:09:51|0.73744
09:09:52|0.73744
09:09:53|0.73744
09:09:54|0.73773
09:09:55|0.73777
09:09:56|0.73783
09:09:57|0.73765
09:09:58|0.73763
09:09:59|0.73762
09:10:00|0.73762
09:10:01|0.73739
09:10:02|0.73739
09:10:03|0.73744
09:10:04|0.73744
09:10:05|0.73744
09:10:06|0.73785
09:10:07|0.73786
09:10:08|0.73786
09:10:09|0.73814
09:10:10|0.7379
09:10:11|0.7379
09:10:12|0.73748
09:10:13|0.73779
09:10:14|0.73779
09:10:15|0.73779
09:10:16|0.73779
09:10:17|0.73793
09:10:18|0.73793
09:10:19|0.73793
09:10:20|0.73793
09:10:21|0.73793
09:10:22|0.73793
09:10:23|0.7381
09:10:24|0.73817
09:10:25|0.73817
09:10:26|0.73817
09:10:27|0.73844
09:10:28|0.73828
09:10:29|0.73828
09:10:30|0.73828
09:10:31|0.73828
09:10:32|0.73828
09:10:34|0.73828
09:10:35|0.73828
09:10:35|0.73828
09:10:36|0.73854
09:10:38|0.73854
09:10:39|0.73854
09:10:41|0.73854
09:10:42|0.73845
09:10:42|0.73845
09:10:44|0.73868
09:10:44|0.73881
09:10:45|0.73881
09:10:46|0.73881
09:10:48|0.73881
09:10:48|0.73881
09:10:50|0.73881
09:10:51|0.73877
09:10:51|0.73868
09:10:52|0.73868
09:10:53|0.73868
09:10:54|0.73868
09:10:55|0.73868
09:10:56|0.73868
09:10:58|0.73868
09:10:58|0.73868
09:10:59|0.73861
09:11:01|0.73861
09:11:02|0.73854
09:11:03|0.73808
09:11:04|0.73808
09:11:05|0.73808
09:11:06|0.73808
09:11:07|0.73808
09:11:08|0.73808
09:11:09|0.73808
09:11:10|0.73808
09:11:11|0.73808
09:11:13|0.73808
09:11:13|0.73808
09:11:14|0.73813
09:11:15|0.73813
09:11:17|0.73818
09:11:18|0.73818
09:11:19|0.73818
09:11:20|0.73818
09:11:21|0.73818
09:11:22|0.73818
09:11:22|0.73818
09:11:24|0.73818
09:11:25|0.73818
09:11:26|0.738
09:11:27|0.738
09:11:27|0.738
09:11:29|0.738
09:11:30|0.73802
09:11:31|0.73779
09:11:31|0.73779
09:11:32|0.73779
09:11:34|0.73814
09:11:35|0.73816
09:11:37|0.73816
09:11:37|0.73816
09:11:39|0.73881
09:11:40|0.73905
09:11:41|0.73905
09:11:42|0.73905
09:11:42|0.73905
09:11:44|0.73905
09:11:45|0.73905
09:11:46|0.73905
09:11:46|0.73905
09:11:47|0.73905
09:11:48|0.73905
09:11:50|0.73905
09:11:51|0.73905
09:11:52|0.73905
09:11:53|0.73905
09:11:54|0.73905
09:11:55|0.73905
09:11:56|0.73905
09:11:57|0.73905
09:11:58|0.73905
09:11:59|0.73905
09:12:00|0.73905
09:12:01|0.73905
09:12:02|0.73905
09:12:03|0.73905
09:12:04|0.73937
09:12:05|0.73944
09:12:06|0.73944
09:12:07|0.73965
09:12:08|0.73965
09:12:09|0.73965
09:12:10|0.73965
09:12:11|0.73965
09:12:12|0.73965
09:12:13|0.73965
09:12:14|0.73965
09:12:15|0.73965
09:12:16|0.73965
09:12:17|0.73965
09:12:18|0.73965
09:12:19|0.73965
09:12:20|0.73965
09:12:21|0.73965
09:12:22|0.73965
09:12:23|0.73965
09:12:24|0.73965
09:12:25|0.73965
09:12:26|0.73965
09:12:27|0.73972
09:12:28|0.73972
09:12:29|0.73972
09:12:30|0.73928
09:12:31|0.73928
09:12:32|0.73928
09:12:33|0.73928
09:12:34|0.73928
09:12:35|0.73928
09:12:36|0.73928
09:12:37|0.73928
09:12:39|0.73928
09:12:40|0.73928
09:12:41|0.73928
09:12:42|0.73928
09:12:42|0.73928
09:12:44|0.73928
09:12:45|0.73928
09:12:46|0.73928
09:12:48|0.73928
09:12:49|0.73928
09:12:49|0.73928
09:12:50|0.73928
09:12:52|0.73928
09:12:52|0.73928
09:12:53|0.73928
09:12:54|0.73928
09:12:56|0.73928
09:12:57|0.73928
09:12:58|0.73928
09:12:59|0.73928
09:13:00|0.73928
09:13:01|0.73928
09:13:02|0.73928
09:13:02|0.73928
09:13:04|0.73928
09:13:05|0.73928
09:13:06|0.73928
09:13:07|0.73928
09:13:08|0.73928
09:13:09|0.73928
09:13:10|0.73928
09:13:11|0.73989
09:13:12|0.73989
09:13:13|0.73989
09:13:14|0.73989
09:13:15|0.73989
09:13:16|0.73989
09:13:17|0.73989
09:13:18|0.73989
09:13:19|0.73989
09:13:20|0.73989
09:13:21|0.73989
09:13:22|0.73989
09:13:23|0.73989
09:13:24|0.73989
09:13:25|0.73926
09:13:26|0.73926
09:13:27|0.74036
09:13:28|0.74036
09:13:29|0.74085
09:13:30|0.74087
09:13:31|0.74087
09:13:32|0.74087
09:13:33|0.74087
09:13:34|0.74087
09:13:35|0.74087
09:13:36|0.74087
09:13:37|0.74087
09:13:38|0.74087
09:13:40|0.74058
09:13:41|0.74058
09:13:42|0.74052
09:13:43|0.74052
09:13:44|0.74052
09:13:44|0.74052
09:13:46|0.74044
09:13:47|0.74108
09:13:48|0.74122
09:13:49|0.74004
09:13:50|0.74004
09:13:51|0.74004
09:13:52|0.74004
09:13:53|0.74004
09:13:54|0.74004
09:13:55|0.74004
09:13:56|0.74004
09:13:57|0.74004
09:13:58|0.74004
09:14:00|0.74004
09:14:00|0.74004
09:14:02|0.74165
09:14:02|0.74165
09:14:03|0.74197
09:14:05|0.742
09:14:05|0.74179
09:14:07|0.7417
09:14:08|0.74175
09:14:08|0.74175
09:14:09|0.74176
09:14:10|0.74176
09:14:11|0.74178
09:14:12|0.74178
09:14:14|0.74178
09:14:14|0.74178
09:14:16|0.74213
09:14:17|0.74217
09:14:17|0.74238
09:14:18|0.74246
09:14:20|0.74246
09:14:21|0.74246
09:14:21|0.74282
09:14:23|0.74282
09:14:24|0.74282
09:14:24|0.74282
09:14:25|0.74331
09:14:27|0.74343
09:14:27|0.74415
09:14:28|0.74456
09:14:30|0.74456
09:14:30|0.74456
09:14:32|0.74469
09:14:33|0.74469
09:14:34|0.7447
09:14:35|0.7447
09:14:36|0.7454
09:14:37|0.74569
09:14:38|0.74558
09:14:39|0.74558
09:14:40|0.74553
09:14:42|0.74582
09:14:43|0.74582
09:14:44|0.74553
09:14:45|0.74545
09:14:46|0.74545
09:14:47|0.74568
09:14:48|0.74568
09:14:49|0.74569
09:14:50|0.74573
09:14:52|0.74573
09:14:53|0.74558
09:14:54|0.74511
09:14:55|0.74511
09:14:56|0.74493
09:14:57|0.7449
09:14:58|0.74528
09:14:59|0.74528
09:15:00|0.74528
09:15:01|0.74528
09:15:02|0.74528
09:15:03|0.74519
09:15:04|0.74425
09:15:05|0.74392
09:15:06|0.74378
09:15:07|0.74385
09:15:08|0.74371
09:15:09|0.74369
09:15:10|0.74369
09:15:11|0.74369
09:15:12|0.74471
09:15:13|0.74471
09:15:14|0.74471
09:15:15|0.74471
09:15:16|0.74545
09:15:17|0.74545
09:15:18|0.74536
09:15:19|0.74523
09:15:20|0.74554
09:15:21|0.74606
09:15:22|0.74606
09:15:23|0.74606
09:15:24|0.7466
09:15:25|0.7466
09:15:26|0.7466
09:15:28|0.7466
09:15:28|0.74615
09:15:29|0.74638
09:15:30|0.74638
09:15:31|0.74638
09:15:32|0.74645
09:15:33|0.74645
09:15:34|0.74645
09:15:35|0.74627
09:15:36|0.7463
09:15:37|0.7463
09:15:38|0.74642
09:15:39|0.74699
09:15:41|0.74707
09:15:43|0.74714
09:15:44|0.74721
09:15:45|0.74721
09:15:45|0.74701
09:15:46|0.74712
09:15:47|0.74707
09:15:49|0.74695
09:15:50|0.74694
09:15:50|0.74694
09:15:51|0.74694
09:15:53|0.74694
09:15:53|0.74694
09:15:55|0.74694
09:15:56|0.74698
09:15:56|0.74698
09:15:57|0.7457
09:15:58|0.74586
09:15:59|0.74579
09:16:01|0.74604
09:16:02|0.74604
09:16:03|0.74604
09:16:04|0.7465
09:16:05|0.7465
09:16:06|0.74766
09:16:06|0.74747
09:16:07|0.74755
09:16:08|0.74755
09:16:09|0.74755
09:16:11|0.74755
09:16:11|0.74755
09:16:13|0.74755
09:16:13|0.7474
09:16:14|0.7474
09:16:16|0.74748
09:16:17|0.74787
09:16:18|0.74787
09:16:19|0.74787
09:16:20|0.74787
09:16:20|0.74808
09:16:22|0.74827
09:16:22|0.74815
09:16:23|0.74837
09:16:25|0.74837
09:16:25|0.74838
09:16:26|0.74838
09:16:28|0.74838
09:16:30|0.74866
09:16:30|0.74866
09:16:32|0.7486
09:16:32|0.7486
09:16:33|0.74905
09:16:34|0.74905
09:16:35|0.74905
09:16:36|0.74905
09:16:37|0.74905
09:16:39|0.74905
09:16:39|0.74905
09:16:41|0.74926
09:16:42|0.74929
09:16:43|0.74929
09:16:44|0.74932
09:16:44|0.74932
09:16:46|0.74907
09:16:47|0.74907
09:16:48|0.7489
09:16:48|0.7489
09:16:50|0.74879
09:16:51|0.74879
09:16:52|0.74879
09:16:53|0.74879
09:16:53|0.748
09:16:55|0.74791
09:16:56|0.74781
09:16:57|0.74781
09:16:58|0.74781
09:16:59|0.7478
09:17:00|0.748
09:17:01|0.748
09:17:02|0.74823
09:17:03|0.74823
09:17:04|0.74804
09:17:05|0.74804
09:17:06|0.74804
09:17:07|0.74804
09:17:08|0.74807
09:17:09|0.74807
09:17:10|0.74807
09:17:11|0.74807
09:17:12|0.74799
09:17:13|0.74799
09:17:14|0.74799
09:17:15|0.74799
09:17:16|0.74799
09:17:18|0.74799
09:17:18|0.74799
09:17:19|0.74799
09:17:21|0.74848
09:17:21|0.74848
09:17:23|0.74848
09:17:23|0.74848
09:17:25|0.74848
09:17:26|0.74848
09:17:26|0.74848
09:17:27|0.74786
09:17:28|0.74789
09:17:29|0.74789
09:17:30|0.74789
09:17:32|0.74789
09:17:32|0.74789
09:17:33|0.74789
09:17:34|0.74872
09:17:36|0.74872
09:17:36|0.74873
09:17:37|0.74856
09:17:38|0.74856
09:17:39|0.74856
09:17:40|0.74914
09:17:42|0.74914
09:17:44|0.74913
09:17:45|0.74913
09:17:46|0.74913
09:17:46|0.74938
09:17:48|0.74909
09:17:49|0.7491
09:17:49|0.7491
09:17:50|0.74919
09:17:51|0.74919
09:17:53|0.74919
09:17:54|0.74919
09:17:56|0.74919
09:17:57|0.74926
09:17:58|0.74926
09:17:59|0.74941
09:17:59|0.74941
09:18:01|0.74868
09:18:01|0.74868
09:18:03|0.74868
09:18:03|0.74868
09:18:05|0.74868
09:18:06|0.74868
09:18:07|0.74868
09:18:08|0.74868
09:18:09|0.74868
09:18:10|0.74868
09:18:11|0.74868
09:18:12|0.74868
09:18:13|0.74868
09:18:14|0.74873
09:18:15|0.74864
09:18:16|0.74864
09:18:17|0.74864
09:18:18|0.74864
09:18:19|0.74864
09:18:20|0.74864
09:18:21|0.74864
09:18:22|0.74864
09:18:24|0.74864
09:18:25|0.74864
09:18:25|0.74864
09:18:27|0.7476
09:18:27|0.74775
09:18:29|0.74725
09:18:29|0.74725
09:18:30|0.74725
09:18:31|0.74725
09:18:32|0.74773
09:18:33|0.74773
09:18:34|0.74773
09:18:35|0.74773
09:18:36|0.74806
09:18:38|0.74806
09:18:39|0.74806
09:18:40|0.74806
09:18:40|0.74806
09:18:41|0.74806
09:18:43|0.74806
09:18:45|0.74777
09:18:46|0.74777
09:18:47|0.74777
09:18:48|0.74777
09:18:49|0.74777
09:18:50|0.74644
09:18:51|0.74759
09:18:52|0.74765
09:18:53|0.74765
09:18:54|0.74765
09:18:55|0.74765
09:18:56|0.74765
09:18:56|0.74765
09:18:58|0.74765
09:18:59|0.74765
09:19:00|0.74765
09:19:01|0.74771
09:19:01|0.74771
09:19:03|0.74771
09:19:04|0.74771
09:19:05|0.74771
09:19:06|0.74771
09:19:07|0.74771
09:19:08|0.74811
09:19:09|0.74811
09:19:10|0.74811
09:19:11|0.74811
09:19:12|0.74813
09:19:13|0.74813
09:19:15|0.74882
09:19:16|0.74882
09:19:16|0.74882
09:19:17|0.74882
09:19:18|0.74882
09:19:19|0.74882
09:19:20|0.74882
09:19:22|0.74882
09:19:23|0.74882
09:19:23|0.74882
09:19:24|0.74882
09:19:26|0.74851
09:19:27|0.74851
09:19:28|0.74851
09:19:28|0.74851
09:19:30|0.74851
09:19:30|0.74851
09:19:31|0.74828
09:19:33|0.74828
09:19:33|0.74828
09:19:35|0.74828
09:19:36|0.74828
09:19:36|0.74828
09:19:38|0.74828
09:19:39|0.74831
09:19:39|0.74831
09:19:41|0.74831
09:19:41|0.74831
09:19:43|0.74831
09:19:45|0.74831
09:19:45|0.74831
09:19:47|0.74831
09:19:47|0.74757
09:19:48|0.74757
09:19:50|0.74757
09:19:50|0.74742
09:19:52|0.74684
09:19:53|0.74684
09:19:54|0.74684
09:19:54|0.74744
09:19:56|0.74744
09:19:57|0.74744
09:19:57|0.74763
09:19:58|0.74763
09:19:59|0.74792
09:20:01|0.74792
09:20:01|0.748
09:20:02|0.748
09:20:04|0.748
09:20:04|0.748
09:20:05|0.748
09:20:07|0.748
09:20:08|0.74913
09:20:08|0.74913
09:20:10|0.74913
09:20:10|0.74913
09:20:11|0.7493
09:20:12|0.7493
09:20:13|0.749
09:20:14|0.749
09:20:15|0.749
09:20:16|0.749
09:20:17|0.749
09:20:18|0.74792
09:20:19|0.74792
09:20:21|0.74792
09:20:22|0.74792
09:20:23|0.74792
09:20:24|0.74792
09:20:24|0.74792
09:20:25|0.74787
09:20:26|0.74752
09:20:28|0.74748
09:20:28|0.74748
09:20:29|0.74748
09:20:31|0.74748
09:20:32|0.74708
09:20:33|0.74708
09:20:34|0.74708
09:20:35|0.74708
09:20:36|0.74708
09:20:37|0.74708
09:20:37|0.74708
09:20:39|0.74708
09:20:39|0.74708
09:20:40|0.74708
09:20:42|0.7479
09:20:42|0.7479
09:20:44|0.7479
09:20:46|0.7479
09:20:47|0.74769
09:20:48|0.74769
09:20:49|0.74769
09:20:50|0.74769
09:20:51|0.74853
09:20:52|0.74853
09:20:53|0.74853
09:20:54|0.74861
09:20:56|0.74861
09:20:57|0.74855
09:20:57|0.74855
09:20:59|0.74886
09:21:00|0.74886
09:21:01|0.74886
09:21:01|0.74886
09:21:03|0.74886
09:21:04|0.74886
09:21:05|0.74886
09:21:07|0.74949
09:21:08|0.74933
09:21:09|0.74933
09:21:10|0.74933
09:21:11|0.74933
09:21:12|0.74933
09:21:14|0.74933
09:21:14|0.74893
09:21:16|0.74895
09:21:16|0.74895
09:21:18|0.74895
09:21:18|0.74895
09:21:20|0.74895
09:21:21|0.74895
09:21:21|0.74932
09:21:22|0.74932
09:21:23|0.74932
09:21:25|0.74932
09:21:25|0.74935
09:21:27|0.74935
09:21:27|0.74886
09:21:28|0.74886
09:21:30|0.74834
09:21:31|0.74834
09:21:32|0.74834
09:21:33|0.74834
09:21:34|0.74834
09:21:36|0.74834
09:21:36|0.74834
09:21:38|0.74834
09:21:38|0.74875
09:21:39|0.74875
09:21:41|0.74875
09:21:41|0.74875
09:21:43|0.74875
09:21:44|0.74875
09:21:44|0.74875
09:21:46|0.74875
09:21:46|0.74875
09:21:48|0.74875
09:21:49|0.74875
09:21:51|0.74875
09:21:52|0.74875
09:21:53|0.74875
09:21:54|0.74875
09:21:54|0.74887
09:21:56|0.74887
09:21:57|0.74887
09:21:58|0.74887
09:21:59|0.74887
09:22:00|0.74887
09:22:01|0.74887
09:22:02|0.74887
09:22:03|0.74887
09:22:04|0.74887
09:22:05|0.74887
09:22:06|0.74887
09:22:07|0.74887
09:22:09|0.74887
09:22:10|0.74887
09:22:10|0.74887
09:22:12|0.74931
09:22:12|0.74931
09:22:13|0.74931
09:22:14|0.74931
09:22:15|0.74931
09:22:16|0.74931
09:22:18|0.74889
09:22:18|0.74889
09:22:19|0.74885
09:22:20|0.74849
09:22:22|0.74849
09:22:22|0.74849
09:22:24|0.74849
09:22:24|0.74849
09:22:25|0.74849
09:22:26|0.74849
09:22:27|0.74909
09:22:28|0.74909
09:22:29|0.74909
09:22:31|0.74909
09:22:31|0.74909
09:22:32|0.7496
09:22:33|0.7496
09:22:34|0.7496
09:22:36|0.7496
09:22:36|0.7496
09:22:37|0.7496
09:22:38|0.7496
09:22:39|0.7499
09:22:40|0.7499
09:22:42|0.7499
09:22:42|0.74991
09:22:44|0.75065
09:22:44|0.75066
09:22:45|0.75066
09:22:46|0.75066
09:22:48|0.75066
09:22:49|0.75043
09:22:49|0.75024
09:22:50|0.7503
09:22:52|0.7503
09:22:53|0.7503
09:22:54|0.7503
09:22:54|0.7503
09:22:56|0.75032
09:22:57|0.75032
09:22:57|0.75062
09:22:59|0.75061
09:23:00|0.75061
09:23:00|0.75061
09:23:01|0.75051
09:23:02|0.75051
09:23:04|0.75051
09:23:04|0.75051
09:23:05|0.75051
09:23:07|0.75051
09:23:08|0.75051
09:23:09|0.75051
09:23:10|0.75051
09:23:11|0.75051
09:23:12|0.75051
09:23:13|0.75051
09:23:14|0.75048
09:23:16|0.75109
09:23:16|0.75109
09:23:17|0.75109
09:23:19|0.75066
09:23:20|0.75066
09:23:20|0.75066
09:23:21|0.75099
09:23:23|0.75099
09:23:23|0.75099
09:23:24|0.75099
09:23:25|0.75074
09:23:26|0.75145
09:23:27|0.75145
09:23:29|0.75145
09:23:30|0.75139
09:23:30|0.75139
09:23:32|0.7512
09:23:33|0.7512
09:23:34|0.7512
09:23:35|0.7512
09:23:36|0.7512
09:23:37|0.7512
09:23:38|0.75115
09:23:39|0.75145
09:23:40|0.75143
09:23:41|0.75151
09:23:42|0.75154
09:23:43|0.7518
09:23:44|0.7521
09:23:45|0.7521
09:23:46|0.7521
09:23:47|0.75229
09:23:49|0.75344
09:23:49|0.75388
09:23:50|0.7536
09:23:52|0.7536
09:23:53|0.75442
09:23:54|0.75442
09:23:54|0.75386
09:23:56|0.75386
09:23:57|0.75344
09:23:58|0.75325
09:23:59|0.75349
09:24:01|0.75349
09:24:01|0.75392
09:24:02|0.75437
09:24:03|0.75444
09:24:04|0.7543
09:24:06|0.75486
09:24:07|0.75533
09:24:08|0.75506
09:24:09|0.75506
09:24:10|0.7554
09:24:11|0.75626
09:24:12|0.75607
09:24:13|0.75642
09:24:15|0.75642
09:24:15|0.75642
09:24:16|0.75637
09:24:17|0.75648
09:24:18|0.75709
09:24:20|0.75709
09:24:20|0.75709
09:24:22|0.75718
09:24:23|0.75809
09:24:24|0.75771
09:24:24|0.75771
09:24:25|0.75771
09:24:27|0.75736
09:24:27|0.75695
09:24:29|0.75686
09:24:30|0.75686
09:24:31|0.75705
09:24:32|0.75705
09:24:33|0.75732
09:24:34|0.75732
09:24:35|0.75698
09:24:36|0.75698
09:24:37|0.75698
09:24:38|0.75698
09:24:39|0.75698
09:24:40|0.75698
09:24:41|0.75523
09:24:42|0.75465
09:24:43|0.75496
09:24:44|0.75463
09:24:45|0.7548
09:24:46|0.7551
09:24:47|0.75555
09:24:48|0.75572
09:24:50|0.75577
09:24:51|0.75563
09:24:53|0.75568
09:24:54|0.75575
09:24:54|0.75571
09:24:56|0.75571
09:24:57|0.7556
09:24:58|0.75523
09:24:58|0.75578
09:24:59|0.75578
09:25:01|0.75554
09:25:01|0.75506
09:25:03|0.75512
09:25:03|0.755
09:25:04|0.75535
09:25:06|0.75535
09:25:06|0.75499
09:25:08|0.75549
09:25:08|0.7554
09:25:10|0.75542
09:25:10|0.7554
09:25:11|0.7554
09:25:12|0.75539
09:25:13|0.75539
09:25:14|0.75539
09:25:15|0.75522
09:25:17|0.75541
09:25:18|0.75541
09:25:19|0.75553
09:25:20|0.75548
09:25:21|0.75548
09:25:22|0.75528
09:25:23|0.75493
09:25:24|0.75493
09:25:25|0.75531
09:25:26|0.75531
09:25:27|0.75528
09:25:28|0.75528
09:25:29|0.75508
09:25:30|0.75294
09:25:31|0.75319
09:25:32|0.75319
09:25:33|0.7526
09:25:34|0.75301
09:25:35|0.75313
09:25:36|0.75313
09:25:37|0.75329
09:25:38|0.75314
09:25:39|0.75314
09:25:40|0.75326
09:25:41|0.75324
09:25:42|0.75324
09:25:43|0.75354
09:25:44|0.75349
09:25:45|0.75349
09:25:46|0.7536
09:25:47|0.75378
09:25:48|0.75374
09:25:49|0.75353
09:25:51|0.75353
09:25:51|0.7532
09:25:52|0.75321
09:25:54|0.75321
09:25:55|0.75321
09:25:56|0.75321
09:25:56|0.75377
09:25:57|0.75377
09:25:58|0.75377
09:25:59|0.75352
09:26:01|0.75353
09:26:01|0.75386
09:26:02|0.7539
09:26:03|0.75381
09:26:05|0.75381
09:26:06|0.75369
09:26:06|0.75377
09:26:07|0.75385
09:26:08|0.75378
09:26:09|0.75382
09:26:10|0.75385
09:26:11|0.75465
09:26:13|0.75537
09:26:13|0.75516
09:26:15|0.75521
09:26:15|0.75577
09:26:16|0.75553
09:26:17|0.75559
09:26:18|0.75563
09:26:19|0.75563
09:26:20|0.75539
09:26:22|0.75661
09:26:22|0.757
09:26:24|0.757
09:26:25|0.75701
09:26:26|0.75627
09:26:27|0.75577
09:26:28|0.75592
09:26:29|0.75644
09:26:30|0.75644
09:26:31|0.7561
09:26:32|0.75599
09:26:33|0.75599
09:26:34|0.75566
09:26:35|0.75565
09:26:36|0.75553
09:26:37|0.75616
09:26:38|0.75665
09:26:39|0.75665
09:26:40|0.75689
09:26:41|0.75695
09:26:42|0.75664
09:26:43|0.75664
09:26:44|0.75704
09:26:45|0.75721
09:26:46|0.75721
09:26:47|0.75696
09:26:48|0.75696
09:26:49|0.75669
09:26:50|0.75689
09:26:52|0.75689
09:26:54|0.75689
09:26:55|0.75689
09:26:55|0.75663
09:26:56|0.75737
09:26:58|0.75722
09:26:59|0.75718
09:27:00|0.75735
09:27:00|0.75735
09:27:02|0.75714
09:27:03|0.7565
09:27:04|0.75665
09:27:05|0.75632
09:27:06|0.75623
09:27:08|0.75676
09:27:08|0.75649
09:27:09|0.75633
09:27:10|0.75628
09:27:11|0.75628
09:27:12|0.75597
09:27:14|0.75597
09:27:14|0.75668
09:27:15|0.75629
09:27:17|0.75629
09:27:17|0.75633
09:27:18|0.75633
09:27:19|0.75633
09:27:20|0.75633
09:27:21|0.75571
09:27:22|0.75583
09:27:23|0.75583
09:27:25|0.75583
09:27:25|0.75583
09:27:26|0.75583
09:27:28|0.7558
09:27:28|0.7558
09:27:30|0.7558
09:27:30|0.75651
09:27:31|0.75657
09:27:33|0.75609
09:27:34|0.75609
09:27:35|0.75663
09:27:36|0.75497
09:27:37|0.75441
09:27:37|0.75489
09:27:39|0.75473
09:27:40|0.75466
09:27:40|0.75579
09:27:42|0.75553
09:27:43|0.75553
09:27:45|0.75534
09:27:45|0.75569
09:27:46|0.75569
09:27:47|0.75548
09:27:48|0.75553
09:27:49|0.75553
09:27:50|0.75553
09:27:52|0.75585
09:27:54|0.75597
09:27:56|0.75585
09:27:57|0.75586
09:27:58|0.75586
09:27:58|0.75586
09:28:00|0.75586
09:28:01|0.75586
09:28:02|0.75539
09:28:03|0.7555
09:28:04|0.7557
09:28:05|0.7557
09:28:06|0.7557
09:28:06|0.7558
09:28:08|0.7558
09:28:08|0.7558
09:28:10|0.7558
09:28:11|0.7558
09:28:12|0.75586
09:28:13|0.75586
09:28:14|0.7559
09:28:15|0.7559
09:28:16|0.7559
09:28:17|0.75593
09:28:18|0.75537
09:28:19|0.75537
09:28:20|0.75592
09:28:22|0.75592
09:28:23|0.75592
09:28:24|0.75592
09:28:24|0.75607
09:28:25|0.75612
09:28:26|0.75612
09:28:27|0.75705
09:28:28|0.7574
09:28:29|0.7574
09:28:30|0.7573
09:28:32|0.75689
09:28:33|0.75689
09:28:33|0.75751
09:28:34|0.75751
09:28:35|0.75751
09:28:36|0.75716
09:28:37|0.75716
09:28:38|0.75587
09:28:39|0.75587
09:28:40|0.75587
09:28:41|0.75609
09:28:42|0.75609
09:28:44|0.75578
09:28:44|0.75578
09:28:45|0.75578
09:28:46|0.75578
09:28:48|0.75578
09:28:49|0.75513
09:28:49|0.75513
09:28:50|0.75513
09:28:51|0.75513
09:28:52|0.75513
09:28:54|0.75514
09:28:55|0.75537
09:28:56|0.75513
09:28:57|0.75513
09:28:58|0.75513
09:28:59|0.75503
09:29:01|0.75503
09:29:01|0.75503
09:29:03|0.75489
09:29:03|0.75489
09:29:06|0.75489
09:29:07|0.75498
09:29:08|0.75498
09:29:09|0.75499
09:29:10|0.75499
09:29:11|0.75499
09:29:12|0.75506
09:29:13|0.75506
09:29:14|0.75506
09:29:15|0.75506
09:29:16|0.75506
09:29:17|0.75506
09:29:18|0.75506
09:29:19|0.75506
09:29:20|0.75506
09:29:21|0.75506
09:29:22|0.75506
09:29:23|0.75506
09:29:24|0.75493
09:29:25|0.75493
09:29:26|0.75493
09:29:27|0.75493
09:29:28|0.75493
09:29:29|0.75493
09:29:30|0.75456
09:29:31|0.75441
09:29:33|0.75426
09:29:33|0.75389
09:29:34|0.75389
09:29:35|0.75414
09:29:36|0.75455
09:29:37|0.75455
09:29:38|0.75384
09:29:39|0.75384
09:29:40|0.75384
09:29:41|0.75376
09:29:44|0.75385
09:29:45|0.75385
09:29:46|0.75293
09:29:46|0.75293
09:29:47|0.75293
09:29:49|0.75293
09:29:50|0.75293
09:29:51|0.75293
09:29:52|0.75293
09:29:52|0.75233
09:29:54|0.752
09:29:56|0.752
09:29:57|0.75149
09:29:58|0.75142
09:29:59|0.75142
09:30:00|0.75142
09:30:01|0.75142
09:30:01|0.75142
09:30:02|0.75142
09:30:03|0.75128
09:30:05|0.75181
09:30:06|0.75182
09:30:07|0.75213
09:30:09|0.75213
09:30:09|0.75231
09:30:10|0.75234
09:30:11|0.75234
09:30:12|0.75225
09:30:13|0.75219
09:30:15|0.75219
09:30:15|0.75219
09:30:16|0.75219
09:30:18|0.75222
09:30:18|0.75222
09:30:19|0.75231
09:30:21|0.75231
09:30:22|0.75282
09:30:22|0.75282
09:30:24|0.75282
09:30:25|0.75316
09:30:26|0.75287
09:30:26|0.75271
09:30:28|0.75271
09:30:28|0.75271
09:30:30|0.75238
09:30:30|0.75238
09:30:31|0.75271
09:30:33|0.75254
09:30:34|0.75254
09:30:35|0.75236
09:30:36|0.75236
09:30:37|0.75236
09:30:38|0.75236
09:30:38|0.75335
09:30:39|0.75335
09:30:41|0.75345
09:30:42|0.75345
09:30:42|0.75345
09:30:43|0.75345
09:30:45|0.75345
09:30:46|0.75369
09:30:46|0.75369
09:30:47|0.75369
09:30:49|0.75369
09:30:50|0.75369
09:30:51|0.75369
09:30:52|0.75369
09:30:53|0.75369
09:30:54|0.75369
09:30:55|0.75421
09:30:56|0.75421
09:30:57|0.75407
09:30:58|0.7543
09:30:59|0.75429
09:31:00|0.75464
09:31:01|0.75551
09:31:02|0.75551
09:31:03|0.75491
09:31:04|0.7549
09:31:05|0.7549
09:31:07|0.7549
09:31:07|0.7549
09:31:09|0.7549
09:31:09|0.75551
09:31:11|0.75551
09:31:11|0.75571
09:31:12|0.75571
09:31:14|0.75577
09:31:14|0.75639
09:31:16|0.75639
09:31:16|0.75695
09:31:17|0.75668
09:31:18|0.75668
09:31:19|0.75668
09:31:20|0.7569
09:31:22|0.75703
09:31:22|0.75701
09:31:24|0.75701
09:31:25|0.75701
09:31:25|0.75701
09:31:26|0.75727
09:31:27|0.75727
09:31:29|0.75716
09:31:29|0.75695
09:31:30|0.75695
09:31:31|0.75695
09:31:32|0.75695
09:31:33|0.75695
09:31:34|0.75695
09:31:35|0.75695
09:31:37|0.75669
09:31:37|0.75669
09:31:38|0.75669
09:31:39|0.75669
09:31:40|0.75669
09:31:42|0.75669
09:31:42|0.75656
09:31:43|0.75632
09:31:45|0.75621
09:31:45|0.75621
09:31:46|0.75621
09:31:47|0.75621
09:31:48|0.75621
09:31:49|0.75621
09:31:50|0.75621
09:31:52|0.75621
09:31:52|0.75621
09:31:53|0.75621
09:31:54|0.75656
09:31:56|0.75655
09:31:56|0.75705
09:31:58|0.7571
09:31:59|0.75688
09:32:00|0.75688
09:32:01|0.75688
09:32:02|0.75688
09:32:03|0.75688
09:32:04|0.75701
09:32:05|0.75701
09:32:06|0.75734
09:32:07|0.75734
09:32:09|0.75676
09:32:10|0.75676
09:32:10|0.75676
09:32:12|0.75676
09:32:12|0.75676
09:32:14|0.75676
09:32:14|0.75676
09:32:16|0.75676
09:32:16|0.75676
09:32:17|0.75676
09:32:19|0.75559
09:32:20|0.75559
09:32:21|0.75559
09:32:22|0.75569
09:32:23|0.75569
09:32:24|0.75569
09:32:25|0.75567
09:32:26|0.75567
09:32:27|0.75567
09:32:28|0.75567
09:32:29|0.75567
09:32:31|0.75585
09:32:31|0.75585
09:32:32|0.75585
09:32:33|0.75595
09:32:35|0.75595
09:32:36|0.75595
09:32:36|0.75595
09:32:37|0.75595
09:32:39|0.75595
09:32:39|0.75595
09:32:40|0.75595
09:32:42|0.75602
09:32:42|0.75602
09:32:43|0.75602
09:32:45|0.75602
09:32:46|0.75666
09:32:46|0.75666
09:32:47|0.75666
09:32:48|0.75666
09:32:50|0.75666
09:32:51|0.75666
09:32:51|0.75666
09:32:53|0.75666
09:32:53|0.75666
09:32:55|0.75666
09:32:56|0.75666
09:32:58|0.75619
09:32:58|0.75586
09:33:00|0.75582
09:33:01|0.75582
09:33:02|0.75561
09:33:03|0.75561
09:33:04|0.75518
09:33:05|0.75518
09:33:06|0.75518
09:33:07|0.75518
09:33:09|0.75518
09:33:09|0.75518
09:33:10|0.75518
09:33:11|0.75518
09:33:12|0.75518
09:33:14|0.75518
09:33:14|0.75518
09:33:16|0.75543
09:33:16|0.75543
09:33:17|0.75549
09:33:18|0.75549
09:33:19|0.75549
09:33:20|0.75552
09:33:21|0.75552
09:33:22|0.75552
09:33:23|0.75552
09:33:24|0.75552
09:33:26|0.75552
09:33:26|0.75552
09:33:27|0.75552
09:33:28|0.75552
09:33:30|0.75586
09:33:30|0.75586
09:33:31|0.7554
09:33:33|0.7554
09:33:33|0.75457
09:33:34|0.75423
09:33:36|0.75399
09:33:36|0.75429
09:33:37|0.75429
09:33:38|0.75429
09:33:40|0.75444
09:33:40|0.75503
09:33:42|0.75503
09:33:42|0.75503
09:33:43|0.75506
09:33:44|0.75559
09:33:45|0.75575
09:33:46|0.75586
09:33:47|0.75599
09:33:49|0.75628
09:33:49|0.75628
09:33:50|0.75628
09:33:51|0.75628
09:33:52|0.75628
09:33:53|0.75628
09:33:55|0.7563
09:33:55|0.75601
09:33:57|0.75601
09:33:58|0.75601
09:33:59|0.75601
09:34:00|0.75601
09:34:01|0.75601
09:34:02|0.75621
09:34:04|0.75621
09:34:04|0.75621
09:34:05|0.75621
09:34:07|0.75621
09:34:08|0.75621
09:34:09|0.75621
09:34:10|0.75621
09:34:10|0.75621
09:34:11|0.75621
09:34:12|0.75626
09:34:13|0.75626
09:34:14|0.75626
09:34:16|0.75663
09:34:17|0.75663
09:34:18|0.75663
09:34:19|0.75657
09:34:20|0.75642
09:34:21|0.75642
09:34:22|0.75642
09:34:23|0.75659
09:34:24|0.75652
09:34:26|0.75669
09:34:26|0.75669
09:34:27|0.75674
09:34:28|0.75674
09:34:29|0.75674
09:34:30|0.75674
09:34:31|0.75674
09:34:32|0.75674
09:34:33|0.75674
09:34:34|0.75674
09:34:35|0.75674
09:34:36|0.75674
09:34:38|0.75674
09:34:38|0.75621
09:34:40|0.75621
09:34:40|0.75621
09:34:41|0.75621
09:34:42|0.75621
09:34:43|0.75621
09:34:44|0.75621
09:34:45|0.75621
09:34:46|0.75621
09:34:47|0.75621
09:34:48|0.75596
09:34:49|0.75574
09:34:51|0.75551
09:34:51|0.75551
09:34:52|0.75551
09:34:53|0.75551
09:34:54|0.75555
09:34:56|0.75555
09:34:57|0.75555
09:34:58|0.75555
09:35:00|0.75555
09:35:00|0.75555
09:35:02|0.75555
09:35:03|0.75555
09:35:03|0.75573
09:35:04|0.75573
09:35:06|0.75573
09:35:07|0.75573
09:35:08|0.75573
09:35:09|0.75573
09:35:10|0.75573
09:35:11|0.75587
09:35:12|0.75587
09:35:13|0.75587
09:35:14|0.75587
09:35:14|0.75587
09:35:16|0.75587
09:35:16|0.75484
09:35:17|0.75484
09:35:18|0.75484
09:35:20|0.75484
09:35:21|0.75484
09:35:22|0.75484
09:35:24|0.75484
09:35:25|0.75484
09:35:26|0.75484
09:35:27|0.75484
09:35:28|0.75484
09:35:29|0.75484
09:35:30|0.75484
09:35:31|0.75484
09:35:32|0.75441
09:35:33|0.75441
09:35:34|0.75441
09:35:35|0.75441
09:35:36|0.75441
09:35:37|0.75441
09:35:38|0.75441
09:35:39|0.75441
09:35:40|0.75431
09:35:42|0.75443
09:35:43|0.75443
09:35:44|0.75443
09:35:45|0.75443
09:35:46|0.75443
09:35:47|0.75443
09:35:48|0.75443
09:35:49|0.75443
09:35:50|0.75443
09:35:51|0.75443
09:35:52|0.75443
09:35:53|0.75443
09:35:54|0.75443
09:35:55|0.75443
09:35:56|0.75443
09:35:57|0.75443
09:35:58|0.75443
09:35:59|0.75443
09:36:00|0.75443
09:36:01|0.75443
09:36:02|0.75426
09:36:03|0.75426
09:36:04|0.75426
09:36:05|0.75426
09:36:06|0.75426
09:36:07|0.75447
09:36:08|0.75414
09:36:09|0.75357
09:36:10|0.75357
09:36:11|0.75357
09:36:12|0.75357
09:36:13|0.75357
09:36:14|0.75357
09:36:15|0.75357
09:36:16|0.75357
09:36:17|0.75357
09:36:18|0.75357
09:36:19|0.75357
09:36:20|0.75357
09:36:21|0.75357
09:36:22|0.75357
09:36:24|0.75357
09:36:24|0.75357
09:36:25|0.75357
09:36:26|0.75336
09:36:27|0.75206
09:36:28|0.75204
09:36:29|0.75204
09:36:30|0.75236
09:36:31|0.75217
09:36:33|0.75199
09:36:34|0.75142
09:36:34|0.75177
09:36:35|0.75193
09:36:36|0.75188
09:36:38|0.75223
09:36:39|0.75253
09:36:39|0.75253
09:36:40|0.75286
09:36:41|0.75286
09:36:43|0.75286
09:36:44|0.75286
09:36:44|0.75257
09:36:46|0.75257
09:36:46|0.75242
09:36:48|0.75205
09:36:48|0.7522
09:36:50|0.7526
09:36:51|0.7526
09:36:51|0.75245
09:36:53|0.75245
09:36:53|0.7525
09:36:55|0.7525
09:36:55|0.7525
09:36:56|0.75302
09:36:57|0.75302
09:36:59|0.75296
09:36:59|0.75296
09:37:01|0.75334
09:37:02|0.75341
09:37:03|0.75341
09:37:04|0.7537
09:37:05|0.7537
09:37:06|0.7537
09:37:07|0.75365
09:37:08|0.75365
09:37:09|0.75365
09:37:10|0.75387
09:37:11|0.75387
09:37:12|0.75387
09:37:14|0.75423
09:37:15|0.75423
09:37:16|0.75423
09:37:17|0.75423
09:37:18|0.75423
09:37:19|0.75393
09:37:20|0.75393
09:37:21|0.75417
09:37:22|0.75417
09:37:23|0.75386
09:37:24|0.75395
09:37:25|0.75395
09:37:26|0.75419
09:37:26|0.7547
09:37:28|0.75447
09:37:28|0.75447
09:37:30|0.75438
09:37:30|0.75453
09:37:32|0.75453
09:37:32|0.75452
09:37:34|0.75452
09:37:35|0.75452
09:37:36|0.75452
09:37:37|0.75429
09:37:38|0.75429
09:37:39|0.75429
09:37:40|0.75429
09:37:41|0.75436
09:37:42|0.75462
09:37:43|0.75472
09:37:44|0.75453
09:37:45|0.75453
09:37:47|0.75453
09:37:47|0.75453
09:37:49|0.75453
09:37:49|0.75473
09:37:50|0.75473
09:37:52|0.75473
09:37:53|0.75481
09:37:54|0.75476
09:37:55|0.755
09:37:56|0.755
09:37:56|0.755
09:37:57|0.7549
09:37:58|0.7549
09:37:59|0.7549
09:38:01|0.7549
09:38:03|0.7549
09:38:04|0.7549
09:38:05|0.755
09:38:07|0.755
09:38:07|0.75515
09:38:09|0.75532
09:38:10|0.75546
09:38:10|0.75546
09:38:12|0.75546
09:38:13|0.75546
09:38:14|0.75546
09:38:15|0.75575
09:38:16|0.75592
09:38:16|0.75592
09:38:18|0.75592
09:38:19|0.75675
09:38:20|0.75675
09:38:21|0.75675
09:38:22|0.75675
09:38:22|0.75675
09:38:24|0.75676
09:38:24|0.75693
09:38:26|0.75693
09:38:26|0.75693
09:38:28|0.75693
09:38:29|0.75693
09:38:30|0.75703
09:38:31|0.75703
09:38:32|0.75723
09:38:33|0.75735
09:38:34|0.75735
09:38:34|0.75735
09:38:36|0.75722
09:38:37|0.75708
09:38:38|0.75708
09:38:39|0.75708
09:38:40|0.75708
09:38:41|0.75708
09:38:42|0.75645
09:38:43|0.75645
09:38:44|0.75619
09:38:45|0.75627
09:38:45|0.75627
09:38:46|0.75627
09:38:47|0.75627
09:38:49|0.75627
09:38:50|0.75625
09:38:50|0.75625
09:38:52|0.75625
09:38:52|0.75625
09:38:54|0.75625
09:38:55|0.75625
09:38:55|0.75625
09:38:57|0.75625
09:38:57|0.75625
09:38:59|0.7558
09:39:00|0.75545
09:39:01|0.75547
09:39:02|0.75547
09:39:04|0.75547
09:39:05|0.75547
09:39:06|0.75529
09:39:07|0.75529
09:39:08|0.75524
09:39:09|0.75524
09:39:10|0.75517
09:39:11|0.75627
09:39:12|0.75649
09:39:13|0.75633
09:39:15|0.75633
09:39:16|0.75656
09:39:16|0.75656
09:39:17|0.75656
09:39:18|0.7569
09:39:20|0.75692
09:39:20|0.75666
09:39:22|0.75666
09:39:23|0.75621
09:39:23|0.75621
09:39:24|0.75621
09:39:25|0.75621
09:39:27|0.75621
09:39:28|0.75621
09:39:29|0.75621
09:39:30|0.75621
09:39:31|0.75621
09:39:31|0.75621
09:39:32|0.75621
09:39:33|0.75656
09:39:34|0.75663
09:39:36|0.75663
09:39:37|0.75663
09:39:38|0.75664
09:39:38|0.75679
09:39:40|0.75679
09:39:41|0.75698
09:39:42|0.75698
09:39:43|0.75698
09:39:43|0.75698
09:39:45|0.75657
09:39:46|0.75657
09:39:47|0.75657
09:39:48|0.75657
09:39:49|0.75657
09:39:50|0.75657
09:39:51|0.75657
09:39:52|0.75657
09:39:53|0.75657
09:39:54|0.75657
09:39:55|0.75657
09:39:56|0.75657
09:39:57|0.75657
09:39:58|0.75657
09:39:59|0.75657
09:40:00|0.75657
09:40:01|0.75657
09:40:02|0.75657
09:40:03|0.75692
09:40:05|0.757
09:40:06|0.757
09:40:06|0.757
09:40:07|0.75679
09:40:09|0.75679
09:40:09|0.75679
09:40:11|0.75679
09:40:11|0.75695
09:40:13|0.757
09:40:14|0.7566
09:40:14|0.7566
09:40:16|0.75667
09:40:16|0.75675
09:40:17|0.7569
09:40:18|0.7569
09:40:19|0.75699
09:40:20|0.75742
09:40:21|0.75742
09:40:22|0.75742
09:40:23|0.75754
09:40:24|0.75718
09:40:26|0.75718
09:40:27|0.75718
09:40:28|0.75718
09:40:29|0.75718
09:40:30|0.75699
09:40:31|0.75719
09:40:32|0.75719
09:40:33|0.75719
09:40:34|0.75719
09:40:35|0.75719
09:40:36|0.75719
09:40:37|0.75719
09:40:38|0.75719
09:40:39|0.75719
09:40:40|0.75719
09:40:41|0.75719
09:40:42|0.75719
09:40:44|0.75719
09:40:44|0.75719
09:40:45|0.75719
09:40:46|0.75789
09:40:47|0.75789
09:40:48|0.75789
09:40:49|0.75789
09:40:50|0.75789
09:40:51|0.75759
09:40:52|0.75759
09:40:53|0.75759
09:40:54|0.75759
09:40:55|0.75759
09:40:56|0.75759
09:40:57|0.75769
09:40:58|0.75769
09:41:00|0.7576
09:41:00|0.75786
09:41:01|0.75786
09:41:02|0.75786
09:41:03|0.75786
09:41:04|0.75786
09:41:06|0.75786
09:41:07|0.75786
09:41:08|0.75786
09:41:09|0.75786
09:41:09|0.75786
09:41:12|0.75786
09:41:13|0.75769
09:41:13|0.75771
09:41:14|0.75771
09:41:15|0.75771
09:41:17|0.75771
09:41:17|0.75771
09:41:18|0.75771
09:41:20|0.75771
09:41:20|0.75771
09:41:22|0.75771
09:41:23|0.75771
09:41:24|0.75771
09:41:25|0.75771
09:41:26|0.75771
09:41:27|0.75787
09:41:28|0.75787
09:41:29|0.75787
09:41:30|0.75787
09:41:31|0.75787
09:41:31|0.75787
09:41:33|0.75787
09:41:34|0.75787
09:41:35|0.75787
09:41:36|0.75787
09:41:37|0.75787
09:41:38|0.75787
09:41:39|0.75787
09:41:41|0.75787
09:41:41|0.75787
09:41:42|0.75787
09:41:43|0.75787
09:41:44|0.75787
09:41:46|0.75803
09:41:46|0.75803
09:41:48|0.75787
09:41:49|0.75786
09:41:49|0.75779
09:41:51|0.75779
09:41:52|0.75803
09:41:53|0.75803
09:41:54|0.75803
09:41:54|0.75803
09:41:56|0.75803
09:41:57|0.75803
09:41:57|0.75803
09:41:58|0.75803
09:42:00|0.75797
09:42:01|0.75797
09:42:02|0.75797
09:42:03|0.75804
09:42:04|0.75804
09:42:06|0.75793
09:42:06|0.75796
09:42:07|0.75796
09:42:09|0.75796
09:42:10|0.75796
09:42:11|0.75798
09:42:12|0.75798
09:42:13|0.75798
09:42:14|0.75798
09:42:15|0.7577
09:42:16|0.7577
09:42:17|0.7577
09:42:19|0.75699
09:42:20|0.75677
09:42:21|0.75757
09:42:23|0.75757
09:42:24|0.75763
09:42:32|0.75838
09:42:33|0.75826
09:42:34|0.75826
09:42:35|0.75825
09:42:36|0.75825
09:42:37|0.75825
09:42:38|0.75825
09:42:39|0.75825
09:42:40|0.75825
09:42:41|0.75825
09:42:42|0.75825
09:42:43|0.75825
09:42:44|0.75853
09:42:45|0.75853
09:42:46|0.75853
09:42:47|0.75857
09:42:48|0.75857
09:42:49|0.75859
09:42:50|0.75859
09:42:51|0.75859
09:42:52|0.75859
09:42:53|0.75859
09:42:54|0.75859
09:42:55|0.75859
09:42:56|0.75859
09:42:57|0.75836
09:42:58|0.75836
09:42:59|0.75842
09:43:00|0.75842
09:43:01|0.75842
09:43:02|0.75864
09:43:04|0.75891
09:43:04|0.75891
09:43:05|0.75894
09:43:07|0.75894
09:43:08|0.75894
09:43:09|0.75894
09:43:11|0.75897
09:43:12|0.75896
09:43:13|0.75931
09:43:13|0.75931
09:43:14|0.75931
09:43:15|0.75931
09:43:17|0.75931
09:43:18|0.75931
09:43:20|0.75931
09:43:20|0.75931
09:43:21|0.75931
09:43:22|0.75931
09:43:23|0.75917
09:43:24|0.75917
09:43:26|0.75931
09:43:26|0.75931
09:43:28|0.75931
09:43:28|0.75968
09:43:29|0.75975
09:43:30|0.76
09:43:31|0.76
09:43:33|0.76
09:43:33|0.76018
09:43:34|0.76018
09:43:36|0.76018
09:43:36|0.76018
09:43:38|0.76018
09:43:38|0.76018
09:43:40|0.76018
09:43:40|0.76018
09:43:42|0.76066
09:43:42|0.761
09:43:43|0.761
09:43:45|0.76134
09:43:46|0.76168
09:43:46|0.76133
09:43:47|0.76129
09:43:49|0.76129
09:43:49|0.76129
09:43:50|0.76129
09:43:52|0.76122
09:43:52|0.76122
09:43:54|0.76098
09:43:55|0.76098
09:43:56|0.76098
09:43:57|0.76093
09:43:58|0.76093
09:43:59|0.76093
09:43:59|0.76093
09:44:01|0.7605
09:44:02|0.7605
09:44:03|0.7605
09:44:04|0.7605
09:44:05|0.7605
09:44:06|0.7605
09:44:07|0.7605
09:44:09|0.76032
09:44:10|0.76031
09:44:11|0.76031
09:44:12|0.76056
09:44:13|0.76056
09:44:14|0.76056
09:44:15|0.76056
09:44:16|0.76056
09:44:17|0.76058
09:44:18|0.76043
09:44:19|0.76058
09:44:20|0.76067
09:44:22|0.76107
09:44:23|0.76107
09:44:24|0.76115
09:44:24|0.76115
09:44:25|0.76127
09:44:26|0.76127
09:44:28|0.76159
09:44:28|0.76159
09:44:29|0.76159
09:44:30|0.76159
09:44:31|0.76162
09:44:32|0.7613
09:44:33|0.7613
09:44:34|0.7613
09:44:35|0.7613
09:44:36|0.7613
09:44:37|0.76082
09:44:38|0.76082
09:44:40|0.76082
09:44:40|0.76082
09:44:41|0.76082
09:44:42|0.76082
09:44:44|0.76082
09:44:45|0.76082
09:44:46|0.76082
09:44:46|0.76082
09:44:47|0.76082
09:44:48|0.76082
09:44:49|0.76082
09:44:50|0.76082
09:44:51|0.76082
09:44:52|0.76082
09:44:53|0.76082
09:44:55|0.76082
09:44:56|0.76082
09:44:57|0.76082
09:44:58|0.76082
09:44:59|0.76071
09:45:00|0.76071
09:45:01|0.76071
09:45:02|0.76071
09:45:03|0.76071
09:45:04|0.76071
09:45:05|0.76071
09:45:06|0.76071
09:45:07|0.76071
09:45:08|0.7608
09:45:10|0.7608
09:45:11|0.76088
09:45:12|0.76107
09:45:14|0.76115
09:45:14|0.76115
09:45:15|0.76121
09:45:17|0.76121
09:45:18|0.76098
09:45:19|0.76098
09:45:20|0.76076
09:45:21|0.76035
09:45:22|0.76035
09:45:23|0.76031
09:45:24|0.76043
09:45:25|0.76043
09:45:26|0.76043
09:45:27|0.7609
09:45:28|0.76063
09:45:29|0.76099
09:45:30|0.76099
09:45:31|0.76099
09:45:32|0.76099
09:45:34|0.76099
09:45:35|0.76088
09:45:35|0.76084
09:45:36|0.76084
09:45:37|0.76064
09:45:38|0.76064
09:45:39|0.76064
09:45:40|0.76064
09:45:41|0.76044
09:45:42|0.76044
09:45:44|0.76
09:45:44|0.75933
09:45:45|0.75901
09:45:46|0.75907
09:45:47|0.75907
09:45:49|0.75994
09:45:49|0.75994
09:45:50|0.75994
09:45:51|0.761
09:45:52|0.761
09:45:53|0.761
09:45:54|0.761
09:45:55|0.761
09:45:56|0.761
09:45:57|0.761
09:45:58|0.76035
09:45:59|0.76035
09:46:00|0.76035
09:46:01|0.75997
09:46:03|0.75997
09:46:03|0.75997
09:46:04|0.75997
09:46:05|0.75997
09:46:06|0.76017
09:46:07|0.76017
09:46:08|0.76007
09:46:10|0.76007
09:46:11|0.76007
09:46:13|0.75995
09:46:14|0.75995
09:46:15|0.75995
09:46:16|0.75995
09:46:17|0.75995
09:46:19|0.76018
09:46:20|0.76047
09:46:20|0.76047
09:46:22|0.76047
09:46:22|0.76047
09:46:23|0.76047
09:46:24|0.76047
09:46:25|0.76047
09:46:27|0.76061
09:46:28|0.76034
09:46:29|0.76034
09:46:30|0.76034
09:46:30|0.76034
09:46:32|0.76034
09:46:33|0.76034
09:46:34|0.76034
09:46:35|0.76034
09:46:36|0.76034
09:46:37|0.76034
09:46:38|0.76023
09:46:39|0.76025
09:46:40|0.76025
09:46:41|0.76025
09:46:42|0.76025
09:46:43|0.76025
09:46:44|0.76025
09:46:45|0.76007
09:46:46|0.76009
09:46:47|0.76009
09:46:48|0.76009
09:46:49|0.76009
09:46:50|0.76025
09:46:51|0.76069
09:46:52|0.76069
09:46:53|0.76058
09:46:54|0.76058
09:46:55|0.76058
09:46:56|0.76058
09:46:57|0.76058
09:46:58|0.76058
09:46:59|0.76058
09:47:00|0.76058
09:47:01|0.76058
09:47:02|0.76058
09:47:03|0.76058
09:47:04|0.76067
09:47:05|0.76067
09:47:06|0.76067
09:47:07|0.76067
09:47:08|0.76058
09:47:09|0.76058
09:47:10|0.76058
09:47:11|0.76058
09:47:12|0.76058
09:47:14|0.76057
09:47:14|0.76057
09:47:16|0.76057
09:47:16|0.76057
09:47:17|0.76057
09:47:19|0.76057
09:47:20|0.76057
09:47:20|0.76057
09:47:21|0.76057
09:47:22|0.76051
09:47:23|0.76051
09:47:24|0.76051
09:47:25|0.76051
09:47:26|0.76051
09:47:28|0.76051
09:47:29|0.76051
09:47:29|0.76051
09:47:30|0.76051
09:47:31|0.7605
09:47:32|0.7605
09:47:34|0.7605
09:47:35|0.7605
09:47:35|0.7605
09:47:37|0.76062
09:47:38|0.76062
09:47:38|0.76062
09:47:40|0.76062
09:47:40|0.76062
09:47:41|0.76062
09:47:42|0.76062
09:47:43|0.76062
09:47:44|0.76062
09:47:45|0.76062
09:47:46|0.76074
09:47:48|0.76074
09:47:49|0.76074
09:47:50|0.76074
09:47:51|0.76074
09:47:51|0.76074
09:47:52|0.76081
09:47:53|0.76081
09:47:54|0.7616
09:47:56|0.7616
09:47:57|0.7616
09:47:58|0.7614
09:47:59|0.76074
09:48:00|0.76074
09:48:01|0.76074
09:48:02|0.76074
09:48:03|0.76074
09:48:05|0.76014
09:48:06|0.76014
09:48:06|0.76014
09:48:08|0.76014
09:48:08|0.76023
09:48:09|0.76063
09:48:11|0.76063
09:48:12|0.76087
09:48:14|0.76087
09:48:15|0.76087
09:48:16|0.76087
09:48:17|0.76087
09:48:18|0.7607
09:48:19|0.7607
09:48:20|0.76074
09:48:21|0.76116
09:48:22|0.76116
09:48:23|0.76116
09:48:24|0.76116
09:48:25|0.76116
09:48:26|0.76116
09:48:27|0.76116
09:48:28|0.76116
09:48:29|0.76116
09:48:30|0.76155
09:48:32|0.76171
09:48:32|0.76172
09:48:33|0.76172
09:48:34|0.76172
09:48:35|0.76191
09:48:37|0.76195
09:48:38|0.76188
09:48:38|0.76188
09:48:40|0.76188
09:48:41|0.76201
09:48:42|0.76191
09:48:43|0.76191
09:48:44|0.76191
09:48:45|0.76191
09:48:46|0.76191
09:48:47|0.76201
09:48:48|0.76201
09:48:49|0.76201
09:48:50|0.76201
09:48:50|0.7628
09:48:51|0.76297
09:48:53|0.76297
09:48:54|0.76311
09:48:55|0.76311
09:48:56|0.76305
09:48:57|0.76305
09:48:58|0.76327
09:48:59|0.76381
09:49:00|0.76359
09:49:01|0.76359
09:49:02|0.76359
09:49:04|0.76359
09:49:04|0.76359
09:49:05|0.76364
09:49:06|0.76401
09:49:07|0.76447
09:49:08|0.76479
09:49:09|0.76453
09:49:10|0.76426
09:49:12|0.76426
09:49:13|0.76439
09:49:15|0.76426
09:49:16|0.76428
09:49:17|0.76428
09:49:18|0.76396
09:49:19|0.76422
09:49:20|0.76422
09:49:22|0.76395
09:49:24|0.76391
09:49:25|0.764
09:49:25|0.76397
09:49:26|0.76397
09:49:28|0.76397
09:49:29|0.76397
09:49:30|0.76397
09:49:31|0.76391
09:49:31|0.76486
09:49:33|0.76486
09:49:34|0.76486
09:49:35|0.76535
09:49:36|0.76523
09:49:38|0.76523
09:49:39|0.76492
09:49:40|0.76492
09:49:41|0.76492
09:49:42|0.76492
09:49:43|0.76492
09:49:44|0.76492
09:49:44|0.76492
09:49:46|0.76407
09:49:48|0.764
09:49:48|0.76398
09:49:49|0.76398
09:49:51|0.76398
09:49:51|0.76392
09:49:52|0.76369
09:49:53|0.76369
09:49:54|0.76356
09:49:55|0.76356
09:49:56|0.76356
09:49:58|0.76356
09:49:59|0.76356
09:50:00|0.76386
09:50:00|0.76386
09:50:02|0.76386
09:50:03|0.76398
09:50:04|0.76431
09:50:05|0.76431
09:50:07|0.76431
09:50:09|0.76407
09:50:09|0.76407
09:50:11|0.76407
09:50:11|0.76427
09:50:13|0.76427
09:50:14|0.76412
09:50:16|0.76463
09:50:16|0.76503
09:50:18|0.76504
09:50:19|0.76519
09:50:20|0.76519
09:50:22|0.76512
09:50:23|0.76507
09:50:24|0.76502
09:50:25|0.76541
09:50:26|0.76541
09:50:27|0.76541
09:50:28|0.76541
09:50:29|0.76541
09:50:31|0.76475
09:50:34|0.76449
09:50:35|0.76358
09:50:36|0.76358
09:50:37|0.76358
09:50:38|0.76337
09:50:40|0.76332
09:50:41|0.76306
09:50:42|0.76302
09:50:44|0.76259
09:50:45|0.76259
09:50:45|0.76259
09:50:46|0.76259
09:50:48|0.76259
09:50:48|0.76217
09:50:50|0.76209
09:50:51|0.76201
09:50:52|0.76201
09:50:53|0.76204
09:50:53|0.76204
09:50:54|0.76204
09:50:56|0.76204
09:50:57|0.76204
09:50:58|0.76204
09:51:01|0.76259
09:51:02|0.76259
09:51:03|0.76259
09:51:04|0.76259
09:51:07|0.76342
09:51:07|0.76342
09:51:09|0.76342
09:51:10|0.76342
09:51:11|0.76291
09:51:12|0.76281
09:51:13|0.76281
09:51:14|0.76217
09:51:16|0.76217
09:51:17|0.76185
09:51:19|0.76171
09:51:20|0.76171
09:51:21|0.76195
09:51:22|0.76185
09:51:23|0.76148
09:51:24|0.76164
09:51:25|0.76164
09:51:26|0.76159
09:51:27|0.76156
09:51:28|0.76156
09:51:30|0.76161
09:51:30|0.76153
09:51:32|0.76136
09:51:33|0.76136
09:51:34|0.76136
09:51:35|0.76121
09:51:36|0.76121
09:51:37|0.76121
09:51:38|0.76121
09:51:39|0.76091
09:51:40|0.76092
09:51:42|0.76092
09:51:43|0.76092
09:51:43|0.76018
09:51:44|0.76001
09:51:46|0.7599
09:51:48|0.7599
09:51:48|0.7599
09:51:49|0.7599
09:51:51|0.75994
09:51:52|0.76046
09:51:53|0.75985
09:51:54|0.75985
09:51:55|0.75966
09:51:56|0.75964
09:51:58|0.75964
09:51:59|0.75964
09:51:59|0.75964
09:52:00|0.75964
09:52:01|0.75983
09:52:02|0.75983
09:52:03|0.75983
09:52:04|0.75983
09:52:07|0.76041
09:52:07|0.76038
09:52:09|0.76038
09:52:10|0.76038
09:52:11|0.76038
09:52:12|0.76038
09:52:13|0.76038
09:52:14|0.76038
09:52:15|0.76038
09:52:17|0.76038
09:52:18|0.76038
09:52:19|0.76038
09:52:19|0.76038
09:52:21|0.76038
09:52:22|0.76038
09:52:24|0.76038
09:52:25|0.76059
09:52:26|0.76177
09:52:27|0.76177
09:52:28|0.76177
09:52:29|0.76177
09:52:30|0.76177
09:52:32|0.76177
09:52:32|0.76177
09:52:34|0.76177
09:52:34|0.76177
09:52:35|0.76177
09:52:37|0.76177
09:52:38|0.76114
09:52:39|0.76086
09:52:39|0.76098
09:52:44|0.76132
09:52:45|0.76132
09:52:47|0.76158
09:52:48|0.76137
09:52:51|0.76137
09:52:51|0.76137
09:52:52|0.76137
09:52:54|0.76137
09:52:55|0.76137
09:52:56|0.76137
09:52:57|0.76137
09:52:58|0.76137
09:52:59|0.76137
09:53:00|0.76137
09:53:02|0.76137
09:53:02|0.76137
09:53:04|0.76137
09:53:04|0.76137
09:53:06|0.76137
09:53:07|0.76137
09:53:08|0.76156
09:53:09|0.76156
09:53:10|0.76165
09:53:11|0.76165
09:53:13|0.76165
09:53:14|0.76171
09:53:15|0.76171
09:53:17|0.76171
09:53:18|0.76058
09:53:19|0.76081
09:53:21|0.76081
09:53:22|0.76027
09:53:22|0.76066
09:53:24|0.76066
09:53:25|0.76093
09:53:26|0.76093
09:53:27|0.76093
09:53:28|0.76093
09:53:29|0.76089
09:53:30|0.76082
09:53:32|0.76082
09:53:33|0.76082
09:53:34|0.76082
09:53:35|0.76082
09:53:36|0.76082
09:53:37|0.76132
09:53:38|0.76159
09:53:40|0.76159
09:53:41|0.76159
09:53:42|0.76187
09:53:43|0.76187
09:53:43|0.76203
09:53:44|0.76203
09:53:45|0.7621
09:53:46|0.7621
09:53:48|0.76187
09:53:49|0.76187
09:53:50|0.76187
09:53:53|0.76187
09:53:54|0.76187
09:53:55|0.76187
09:53:56|0.76187
09:53:57|0.76187
09:53:59|0.76187
09:53:59|0.76187
09:54:00|0.76187
09:54:01|0.76187
09:54:02|0.76084
09:54:03|0.75952
09:54:04|0.75914
09:54:06|0.75914
09:54:06|0.75882
09:54:07|0.75882
09:54:08|0.75858
09:54:09|0.75858
09:54:11|0.75858
09:54:13|0.75854
09:54:14|0.75854
09:54:15|0.75854
09:54:16|0.75854
09:54:17|0.75854
09:54:19|0.75854
09:54:20|0.75887
09:54:22|0.75885
09:54:23|0.75843
09:54:25|0.75808
09:54:25|0.75786
09:54:27|0.75795
09:54:29|0.75795
09:54:30|0.75795
09:54:30|0.75795
09:54:32|0.75795
09:54:33|0.75795
09:54:34|0.75795
09:54:35|0.75795
09:54:37|0.75738
09:54:38|0.75738
09:54:39|0.75738
09:54:40|0.75691
09:54:42|0.75691
09:54:43|0.75721
09:54:46|0.75788
09:54:46|0.75748
09:54:47|0.7569
09:54:50|0.75686
09:54:51|0.75686
09:54:52|0.75686
09:54:52|0.75729
09:54:53|0.75706
09:54:55|0.75687
09:54:56|0.75709
09:54:58|0.75709
09:55:00|0.75688
09:55:01|0.75685
09:55:02|0.75685
09:55:04|0.75695
09:55:04|0.7572
09:55:05|0.7572
09:55:07|0.75816
09:55:08|0.75816
09:55:09|0.75816
09:55:10|0.75816
09:55:11|0.75816
09:55:12|0.75786
09:55:14|0.7577
09:55:15|0.75741
09:55:16|0.75714
09:55:19|0.75691
09:55:20|0.75686
09:55:21|0.75686
09:55:22|0.75687
09:55:24|0.75665
09:55:26|0.75664
09:55:26|0.75641
09:55:28|0.75601
09:55:28|0.75571
09:55:30|0.75547
09:55:30|0.75547
09:55:31|0.75538
09:55:33|0.75538
09:55:33|0.75534
09:55:35|0.75521
09:55:36|0.75521
09:55:37|0.75521
09:55:37|0.755
09:55:39|0.755
09:55:39|0.755
09:55:40|0.755
09:55:41|0.755
09:55:43|0.755
09:55:44|0.755
09:55:45|0.755
09:55:46|0.755
09:55:47|0.755
09:55:49|0.755
09:55:49|0.75522
09:55:50|0.75506
09:55:51|0.75506
09:55:53|0.75506
09:55:54|0.75506
09:55:57|0.75506
09:55:57|0.75506
09:55:59|0.75506
09:56:00|0.75506
09:56:01|0.75506
09:56:02|0.75563
09:56:03|0.75563
09:56:04|0.75563
09:56:05|0.75563
09:56:06|0.75563
09:56:07|0.75586
09:56:08|0.75618
09:56:09|0.75618
09:56:11|0.75641
09:56:11|0.75641
09:56:13|0.75641
09:56:13|0.75641
09:56:15|0.75641
09:56:16|0.75641
09:56:16|0.75641
09:56:17|0.75641
09:56:19|0.75641
09:56:19|0.75641
09:56:20|0.75641
09:56:22|0.75641
09:56:23|0.75641
09:56:24|0.75555
09:56:24|0.75595
09:56:26|0.75595
09:56:26|0.75595
09:56:27|0.75595
09:56:28|0.75595
09:56:30|0.75595
09:56:31|0.75595
09:56:32|0.75595
09:56:33|0.75619
09:56:34|0.75619
09:56:34|0.75619
09:56:35|0.75607
09:56:36|0.75607
09:56:39|0.75582
09:56:40|0.75582
09:56:41|0.75587
09:56:41|0.75587
09:56:42|0.75587
09:56:44|0.75587
09:56:45|0.75587
09:56:46|0.75587
09:56:47|0.75587
09:56:49|0.75587
09:56:50|0.75587
09:56:51|0.75587
09:56:52|0.75587
09:56:53|0.75587
09:56:54|0.75587
09:56:55|0.75587
09:56:56|0.75587
09:56:57|0.75587
09:56:58|0.75673
09:56:59|0.75673
09:57:00|0.75673
09:57:01|0.75673
09:57:02|0.75673
09:57:03|0.75672
09:57:05|0.75672
09:57:05|0.75672
09:57:07|0.75597
09:57:09|0.75598
09:57:10|0.75598
09:57:11|0.75598
09:57:11|0.75598
09:57:14|0.75598
09:57:14|0.75598
09:57:16|0.75598
09:57:16|0.75598
09:57:17|0.75598
09:57:18|0.75598
09:57:20|0.75572
09:57:21|0.75572
09:57:24|0.75572
09:57:24|0.75572
09:57:25|0.75572
09:57:27|0.75572
09:57:30|0.75572
09:57:31|0.75572
09:57:34|0.75572
09:57:35|0.75572
09:57:36|0.75594
09:57:36|0.75594
09:57:38|0.75579
09:57:40|0.75579
09:57:41|0.75579
09:57:42|0.75579
09:57:43|0.75579
09:57:45|0.75618
09:57:46|0.75618
09:57:47|0.75618
09:57:48|0.75618
09:57:49|0.75618
09:57:50|0.75618
09:57:52|0.75618
09:57:52|0.75618
09:57:54|0.75618
09:57:54|0.75618
09:57:55|0.75618
09:57:56|0.75618
09:57:57|0.75618
09:57:58|0.75478
09:57:59|0.75478
09:58:01|0.75436
09:58:01|0.75436
09:58:03|0.75436
09:58:03|0.75436
09:58:04|0.75436
09:58:06|0.75436
09:58:06|0.75436
09:58:08|0.75436
09:58:09|0.75436
09:58:10|0.75436
09:58:12|0.75412
09:58:13|0.75412
09:58:15|0.75412
09:58:16|0.75448
09:58:18|0.75414
09:58:18|0.75414
09:58:19|0.75414
09:58:20|0.75414
09:58:21|0.75418
09:58:23|0.75411
09:58:24|0.75411
09:58:25|0.75411
09:58:26|0.75411
09:58:27|0.75411
09:58:27|0.75411
09:58:30|0.75411
09:58:31|0.75411
09:58:32|0.75407
09:58:33|0.75434
09:58:34|0.75434
09:58:35|0.75434
09:58:37|0.75434
09:58:37|0.75434
09:58:39|0.75434
09:58:41|0.75403
09:58:41|0.75403
09:58:42|0.75365
09:58:46|0.75433
09:58:47|0.75433
09:58:48|0.75433
09:58:50|0.75359
09:58:52|0.75359
09:58:53|0.75359
09:58:54|0.75359
09:58:54|0.75359
09:58:56|0.7534
09:58:57|0.7534
09:58:58|0.7534
09:59:00|0.7534
09:59:01|0.7534
09:59:01|0.7534
09:59:03|0.75363
09:59:04|0.75361
09:59:05|0.75361
09:59:06|0.75361
09:59:07|0.75384
09:59:08|0.75411
09:59:09|0.75411
09:59:10|0.75411
09:59:11|0.75411
09:59:12|0.75411
09:59:13|0.75411
09:59:14|0.75334
09:59:15|0.75334
09:59:16|0.75334
09:59:17|0.75334
09:59:19|0.75334
09:59:20|0.75334
09:59:21|0.75334
09:59:24|0.75334
09:59:25|0.75305
09:59:27|0.75305
09:59:27|0.75305
09:59:30|0.75305
09:59:32|0.75266
09:59:33|0.75266
09:59:34|0.75278
09:59:36|0.75278
09:59:37|0.75278
09:59:37|0.75278
09:59:40|0.75278
09:59:41|0.75278
09:59:43|0.75278
09:59:44|0.75278
09:59:45|0.75278
09:59:46|0.75278
09:59:48|0.75278
09:59:48|0.75242
09:59:49|0.75219
09:59:50|0.75219
09:59:52|0.75219
09:59:53|0.75219
09:59:54|0.75219
09:59:55|0.75194
09:59:56|0.75194
09:59:57|0.75219
09:59:58|0.75211
10:00:00|0.75211
10:00:00|0.75211
10:00:01|0.75211
10:00:02|0.75211
10:00:03|0.75211
10:00:04|0.75218
10:00:05|0.75237
10:00:07|0.75237
10:00:07|0.75207
10:00:09|0.75207
10:00:11|0.75217
10:00:12|0.75217
10:00:13|0.75217
10:00:14|0.75217
10:00:15|0.75217
10:00:17|0.75217
10:00:17|0.75234
10:00:18|0.75243
10:00:21|0.75248
10:00:22|0.75248
10:00:23|0.75255
10:00:23|0.75238
10:00:26|0.75247
10:00:27|0.75247
10:00:29|0.75247
10:00:30|0.7526
10:00:30|0.75234
10:00:32|0.75232
10:00:33|0.75241
10:00:35|0.75241
10:00:35|0.75241
10:00:36|0.75241
10:00:38|0.75241
10:00:38|0.75241
10:00:40|0.75246
10:00:41|0.75246
10:00:42|0.75182
10:00:43|0.75182
10:00:44|0.75203
10:00:45|0.75203
10:00:46|0.75203
10:00:47|0.75203
10:00:48|0.75203
10:00:51|0.75203
10:00:52|0.75203
10:00:53|0.75203
10:00:55|0.75203
10:00:56|0.75203
10:00:56|0.75203
10:00:58|0.75149
10:00:58|0.75149
10:00:59|0.75149
10:01:02|0.75149
10:01:03|0.7516
10:01:04|0.75205
10:01:05|0.75205
10:01:07|0.75211
10:01:08|0.75211
10:01:09|0.75211
10:01:10|0.75211
10:01:12|0.75205
10:01:12|0.75192
10:01:13|0.75189
10:01:15|0.75235
10:01:16|0.75235
10:01:17|0.75241
10:01:19|0.75241
10:01:20|0.75241
10:01:21|0.75241
10:01:22|0.75241
10:01:23|0.75241
10:01:25|0.75288
10:01:27|0.75298
10:01:28|0.75298
10:01:29|0.75339
10:01:31|0.75406
10:01:32|0.75452
10:01:33|0.75481
10:01:34|0.75491
10:01:35|0.75473
10:01:36|0.75474
10:01:37|0.7546
10:01:38|0.75382
10:01:39|0.75382
10:01:40|0.75382
10:01:41|0.75407
10:01:42|0.75498
10:01:43|0.75498
10:01:44|0.75498
10:01:45|0.75506
10:01:46|0.75555
10:01:47|0.75555
10:01:48|0.75555
10:01:50|0.75555
10:01:50|0.75559
10:01:51|0.75559
10:01:52|0.75559
10:01:53|0.75572
10:01:55|0.75572
10:01:56|0.75536
10:01:57|0.75536
10:01:58|0.75536
10:01:59|0.75536
10:02:00|0.7553
10:02:01|0.7553
10:02:02|0.7553
10:02:03|0.7553
10:02:04|0.7553
10:02:05|0.7553
10:02:06|0.7553
10:02:07|0.7553
10:02:08|0.7553
10:02:10|0.7553
10:02:11|0.7553
10:02:12|0.7553
10:02:13|0.7553
10:02:14|0.7553
10:02:16|0.7553
10:02:16|0.7553
10:02:17|0.75468
10:02:18|0.75396
10:02:20|0.75394
10:02:20|0.75394
10:02:22|0.7541
10:02:23|0.7541
10:02:26|0.75426
10:02:27|0.75426
10:02:28|0.75449
10:02:29|0.75437
10:02:30|0.75437
10:02:31|0.75442
10:02:32|0.75442
10:02:34|0.75442
10:02:34|0.75463
10:02:37|0.75426
10:02:38|0.75426
10:02:39|0.75426
10:02:42|0.75426
10:02:43|0.75426
10:02:44|0.75426
10:02:44|0.75426
10:02:45|0.75426
10:02:46|0.75378
10:02:49|0.75378
10:02:50|0.75378
10:02:50|0.75378
10:02:51|0.75378
10:02:53|0.75362
10:02:53|0.75362
10:02:55|0.75362
10:02:56|0.75362
10:02:56|0.75346
10:02:57|0.75346
10:02:59|0.75346
10:03:00|0.75346
10:03:01|0.75346
10:03:01|0.75346
10:03:02|0.75346
10:03:04|0.75346
10:03:05|0.75346
10:03:06|0.75346
10:03:07|0.75277
10:03:10|0.75277
10:03:11|0.75277
10:03:12|0.75288
10:03:13|0.75288
10:03:15|0.75288
10:03:16|0.75262
10:03:17|0.75262
10:03:18|0.75262
10:03:19|0.75262
10:03:20|0.75262
10:03:21|0.75262
10:03:23|0.75262
10:03:23|0.75262
10:03:24|0.75262
10:03:25|0.75262
10:03:26|0.75262
10:03:27|0.75287
10:03:29|0.75287
10:03:30|0.75287
10:03:32|0.75287
10:03:33|0.75287
10:03:34|0.75287
10:03:36|0.75287
10:03:36|0.75287
10:03:37|0.75287
10:03:38|0.75287
10:03:41|0.75287
10:03:42|0.75323
10:03:43|0.753
10:03:44|0.753
10:03:45|0.753
10:03:46|0.753
10:03:47|0.75289
10:03:49|0.75274
10:03:50|0.75274
10:03:50|0.75268
10:03:52|0.75251
10:03:53|0.75251
10:03:54|0.75236
10:03:55|0.75236
10:03:55|0.75236
10:03:56|0.75236
10:03:58|0.75236
10:03:59|0.75236
10:04:00|0.75236
10:04:01|0.75236
10:04:02|0.75236
10:04:04|0.75268
10:04:04|0.75268
10:04:05|0.75268
10:04:06|0.75271
10:04:07|0.75269
10:04:08|0.75269
10:04:09|0.75269
10:04:10|0.75234
10:04:11|0.75234
10:04:13|0.75234
10:04:14|0.75234
10:04:15|0.75255
10:04:16|0.75266
10:04:17|0.75266
10:04:18|0.7526
10:04:19|0.75277
10:04:20|0.75248
10:04:22|0.75242
10:04:23|0.7524
10:04:24|0.75249
10:04:25|0.75231
10:04:26|0.75208
10:04:26|0.7517
10:04:28|0.7517
10:04:29|0.75173
10:04:31|0.75177
10:04:32|0.75188
10:04:32|0.75188
10:04:34|0.75188
10:04:34|0.75188
10:04:35|0.75188
10:04:37|0.75188
10:04:37|0.75188
10:04:38|0.75188
10:04:42|0.75188
10:04:43|0.75209
10:04:44|0.75209
10:04:45|0.75209
10:04:46|0.75209
10:04:48|0.75209
10:04:48|0.75209
10:04:49|0.75209
10:04:50|0.75209
10:04:51|0.75209
10:04:52|0.75215
10:04:54|0.75215
10:04:54|0.75215
10:04:55|0.75215
10:04:56|0.75215
10:04:57|0.75215
10:04:59|0.75215
10:04:59|0.75215
10:05:02|0.75228
10:05:02|0.75228
10:05:04|0.75224
10:05:04|0.75224
10:05:07|0.75195
10:05:08|0.75226
10:05:08|0.75226
10:05:09|0.75226
10:05:11|0.75226
10:05:12|0.7522
10:05:13|0.7522
10:05:14|0.75199
10:05:15|0.75199
10:05:16|0.75199
10:05:17|0.75142
10:05:18|0.7512
10:05:19|0.75134
10:05:20|0.75134
10:05:21|0.75134
10:05:22|0.75134
10:05:23|0.75134
10:05:24|0.75134
10:05:25|0.75134
10:05:26|0.75173
10:05:27|0.75173
10:05:28|0.75173
10:05:29|0.7518
10:05:31|0.7518
10:05:33|0.7518
10:05:34|0.75194
10:05:36|0.75162
10:05:37|0.75162
10:05:37|0.75162
10:05:39|0.75162
10:05:40|0.75162
10:05:41|0.75162
10:05:42|0.75141
10:05:43|0.75141
10:05:44|0.75141
10:05:46|0.75177
10:05:47|0.75174
10:05:48|0.75167
10:05:49|0.75167
10:05:50|0.75167
10:05:50|0.75191
10:05:53|0.75191
10:05:56|0.75182
10:05:56|0.75182
10:05:58|0.75187
10:05:58|0.75192
10:06:00|0.75192
10:06:00|0.75192
10:06:03|0.75178
10:06:03|0.75195
10:06:05|0.75152
10:06:06|0.75152
10:06:07|0.75151
10:06:08|0.75153
10:06:09|0.75148
10:06:11|0.75144
10:06:11|0.75148
10:06:12|0.7515
10:06:13|0.75152
10:06:14|0.75157
10:06:15|0.75157
10:06:17|0.75157
10:06:17|0.75157
10:06:18|0.75182
10:06:20|0.75182
10:06:21|0.75165
10:06:22|0.75165
10:06:23|0.75165
10:06:24|0.75165
10:06:25|0.75165
10:06:27|0.75165
10:06:27|0.75165
10:06:28|0.75161
10:06:30|0.75161
10:06:30|0.75161
10:06:32|0.75156
10:06:33|0.75156
10:06:34|0.75178
10:06:35|0.75166
10:06:36|0.75166
10:06:37|0.75166
10:06:38|0.75166
10:06:39|0.75166
10:06:40|0.75189
10:06:42|0.75189
10:06:43|0.75189
10:06:44|0.75181
10:06:45|0.75181
10:06:46|0.75181
10:06:47|0.75181
10:06:48|0.75181
10:06:49|0.75181
10:06:50|0.75181
10:06:51|0.75181
10:06:52|0.75181
10:06:53|0.7519
10:06:54|0.75189
10:06:55|0.75189
10:06:56|0.7513
10:06:57|0.75147
10:06:58|0.75147
10:07:00|0.75163
10:07:01|0.75167
10:07:02|0.75188
10:07:03|0.75188
10:07:04|0.75188
10:07:05|0.75159
10:07:06|0.75159
10:07:07|0.75159
10:07:08|0.75159
10:07:09|0.75159
10:07:10|0.75159
10:07:12|0.75159
10:07:12|0.75159
10:07:13|0.75159
10:07:14|0.75159
10:07:15|0.75159
10:07:17|0.75159
10:07:18|0.75159
10:07:18|0.75159
10:07:21|0.75159
10:07:22|0.75159
10:07:23|0.75134
10:07:24|0.75135
10:07:25|0.75135
10:07:26|0.75135
10:07:27|0.75135
10:07:28|0.75106
10:07:29|0.75085
10:07:30|0.75085
10:07:31|0.75062
10:07:34|0.75062
10:07:34|0.75061
10:07:36|0.75061
10:07:37|0.75061
10:07:39|0.75063
10:07:40|0.75068
10:07:41|0.75096
10:07:42|0.75096
10:07:45|0.75051
10:07:46|0.75051
10:07:47|0.75051
10:07:48|0.75051
10:07:49|0.75051
10:07:50|0.75051
10:07:51|0.75051
10:07:52|0.75051
10:07:53|0.75051
10:07:54|0.75051
10:07:55|0.75044
10:07:56|0.75044
10:07:58|0.75044
10:07:58|0.75044
10:07:59|0.75044
10:08:00|0.75042
10:08:01|0.75042
10:08:02|0.75042
10:08:03|0.75042
10:08:05|0.75042
10:08:05|0.75042
10:08:07|0.75058
10:08:07|0.75058
10:08:09|0.75058
10:08:10|0.75058
10:08:11|0.75058
10:08:12|0.75058
10:08:14|0.75058
10:08:14|0.75058
10:08:15|0.75058
10:08:16|0.75058
10:08:17|0.75058
10:08:19|0.75058
10:08:20|0.75055
10:08:21|0.75055
10:08:22|0.75055
10:08:23|0.75055
10:08:24|0.75055
10:08:25|0.75055
10:08:26|0.75055
10:08:27|0.75055
10:08:28|0.75055
10:08:29|0.75055
10:08:31|0.75055
10:08:33|0.74967
10:08:35|0.749
10:08:36|0.74939
10:08:36|0.74926
10:08:38|0.749
10:08:39|0.7489
10:08:40|0.7489
10:08:41|0.74889
10:08:43|0.74889
10:08:44|0.74887
10:08:45|0.74887
10:08:46|0.74887
10:08:47|0.74887
10:08:48|0.74887
10:08:49|0.74887
10:08:50|0.74887
10:08:51|0.74887
10:08:52|0.74884
10:08:54|0.74884
10:08:54|0.74884
10:08:56|0.74884
10:08:57|0.74877
10:08:58|0.74877
10:08:59|0.74877
10:09:00|0.74877
10:09:01|0.74877
10:09:02|0.74877
10:09:02|0.74904
10:09:04|0.74904
10:09:05|0.74904
10:09:06|0.74904
10:09:07|0.74904
10:09:08|0.74902
10:09:09|0.74902
10:09:10|0.7486
10:09:12|0.7486
10:09:12|0.7486
10:09:13|0.7486
10:09:14|0.7486
10:09:15|0.7486
10:09:16|0.7486
10:09:19|0.7486
10:09:19|0.74887
10:09:20|0.74887
10:09:21|0.74889
10:09:22|0.74889
10:09:24|0.74889
10:09:25|0.74889
10:09:25|0.74889
10:09:26|0.74889
10:09:28|0.74889
10:09:29|0.74889
10:09:29|0.74889
10:09:31|0.74884
10:09:32|0.74889
10:09:33|0.74889
10:09:35|0.74889
10:09:36|0.74889
10:09:37|0.74889
10:09:37|0.74889
10:09:40|0.74888
10:09:41|0.74888
10:09:42|0.74883
10:09:43|0.74883
10:09:44|0.74883
10:09:45|0.74883
10:09:47|0.74887
10:09:49|0.74887
10:09:50|0.74887
10:09:51|0.74887
10:09:52|0.74868
10:09:53|0.74868
10:09:55|0.74868
10:09:56|0.74868
10:09:57|0.74868
10:09:58|0.74868
10:09:58|0.74868
10:10:00|0.74868
10:10:00|0.74868
10:10:02|0.74868
10:10:03|0.74868
10:10:03|0.74751
10:10:04|0.74751
10:10:06|0.74751
10:10:07|0.74751
10:10:08|0.74782
10:10:09|0.74778
10:10:10|0.74778
10:10:11|0.74778
10:10:12|0.74778
10:10:13|0.74778
10:10:14|0.74788
10:10:15|0.74788
10:10:16|0.74788
10:10:17|0.74787
10:10:18|0.74787
10:10:19|0.74762
10:10:20|0.74766
10:10:21|0.74766
10:10:22|0.74766
10:10:23|0.74793
10:10:24|0.74793
10:10:25|0.74793
10:10:26|0.74793
10:10:27|0.74761
10:10:28|0.74761
10:10:29|0.74761
10:10:30|0.74743
10:10:32|0.74743
10:10:33|0.74743
10:10:35|0.74743
10:10:35|0.74743
10:10:38|0.74743
10:10:39|0.74743
10:10:39|0.74743
10:10:40|0.74743
10:10:41|0.74743
10:10:42|0.74743
10:10:43|0.74743
10:10:44|0.74743
10:10:45|0.74743
10:10:48|0.74743
10:10:48|0.74743
10:10:49|0.74743
10:10:50|0.74743
10:10:51|0.74743
10:10:52|0.74743
10:10:54|0.74795
10:10:55|0.74814
10:10:56|0.74792
10:10:57|0.74792
10:10:57|0.74792
10:10:59|0.74792
10:10:59|0.74792
10:11:01|0.7482
10:11:02|0.74799
10:11:03|0.74817
10:11:03|0.74817
10:11:04|0.74817
10:11:05|0.74817
10:11:07|0.74817
10:11:08|0.74817
10:11:08|0.74817
10:11:10|0.74817
10:11:11|0.74817
10:11:12|0.74817
10:11:13|0.74817
10:11:14|0.74817
10:11:15|0.74817
10:11:16|0.74817
10:11:18|0.74832
10:11:19|0.74832
10:11:19|0.74848
10:11:21|0.74861
10:11:23|0.74861
10:11:23|0.74866
10:11:24|0.74871
10:11:26|0.74856
10:11:27|0.74856
10:11:28|0.74856
10:11:28|0.74856
10:11:29|0.74856
10:11:31|0.74856
10:11:31|0.74856
10:11:33|0.74856
10:11:33|0.74856
10:11:34|0.74856
10:11:36|0.74856
10:11:38|0.74856
10:11:39|0.74861
10:11:40|0.74861
10:11:41|0.74811
10:11:43|0.74811
10:11:43|0.74811
10:11:45|0.74811
10:11:45|0.74799
10:11:47|0.74799
10:11:48|0.74799
10:11:48|0.74799
10:11:50|0.74799
10:11:52|0.74778
10:11:53|0.74778
10:11:54|0.74778
10:11:55|0.74778
10:11:56|0.74778
10:11:57|0.74778
10:11:59|0.74778
10:12:00|0.74778
10:12:05|0.74778
10:12:05|0.74778
10:12:06|0.74778
10:12:07|0.74778
10:12:09|0.74778
10:12:10|0.74778
10:12:11|0.74778
10:12:12|0.74778
10:12:14|0.74778
10:12:14|0.74778
10:12:15|0.74778
10:12:16|0.74778
10:12:18|0.74769
10:12:19|0.74769
10:12:20|0.74769
10:12:21|0.74769
10:12:21|0.74769
10:12:22|0.74769
10:12:24|0.74769
10:12:25|0.74769
10:12:26|0.74769
10:12:27|0.74769
10:12:28|0.74769
10:12:28|0.74769
10:12:32|0.74769
10:12:32|0.7475
10:12:33|0.7475
10:12:36|0.74734
10:12:38|0.74744
10:12:39|0.74744
10:12:40|0.74744
10:12:42|0.7475
10:12:43|0.7475
10:12:44|0.7475
10:12:45|0.7475
10:12:46|0.7475
10:12:48|0.7475
10:12:49|0.7475
10:12:49|0.7475
10:12:51|0.7475
10:12:52|0.74783
10:12:53|0.74783
10:12:54|0.74783
10:12:55|0.74783
10:12:56|0.74782
10:12:57|0.74782
10:12:59|0.74782
10:13:00|0.74782
10:13:01|0.74782
10:13:02|0.74782
10:13:03|0.74782
10:13:04|0.74782
10:13:05|0.74782
10:13:06|0.74782
10:13:08|0.74782
10:13:08|0.74782
10:13:09|0.74782
10:13:10|0.74782
10:13:11|0.7477
10:13:12|0.7477
10:13:13|0.7477
10:13:14|0.7477
10:13:15|0.7477
10:13:17|0.7479
10:13:18|0.7479
10:13:19|0.7479
10:13:20|0.7479
10:13:22|0.74792
10:13:23|0.74792
10:13:24|0.74792
10:13:25|0.74792
10:13:26|0.74792
10:13:27|0.74792
10:13:27|0.74792
10:13:29|0.74864
10:13:30|0.74864
10:13:31|0.74864
10:13:32|0.74864
10:13:32|0.74864
10:13:34|0.74864
10:13:35|0.74864
10:13:35|0.74854
10:13:38|0.74854
10:13:38|0.74854
10:13:40|0.74838
10:13:41|0.74848
10:13:42|0.74848
10:13:43|0.74797
10:13:43|0.74797
10:13:45|0.74797
10:13:47|0.74797
10:13:49|0.74834
10:13:50|0.74834
10:13:51|0.74854
10:13:53|0.74854
10:13:53|0.74854
10:13:54|0.74854
10:13:56|0.74854
10:13:56|0.74854
10:13:57|0.74854
10:13:58|0.74854
10:13:59|0.74854
10:14:01|0.74854
10:14:02|0.74854
10:14:03|0.74854
10:14:04|0.74854
10:14:05|0.74854
10:14:06|0.74854
10:14:07|0.74854
10:14:08|0.74876
10:14:09|0.74876
10:14:10|0.74876
10:14:11|0.74876
10:14:12|0.74876
10:14:13|0.74876
10:14:14|0.74876
10:14:16|0.74876
10:14:17|0.74876
10:14:17|0.74876
10:14:19|0.74876
10:14:19|0.74892
10:14:21|0.74892
10:14:22|0.74892
10:14:22|0.74892
10:14:24|0.74892
10:14:25|0.74892
10:14:25|0.74849
10:14:27|0.74848
10:14:28|0.74848
10:14:29|0.74848
10:14:30|0.74848
10:14:31|0.74848
10:14:32|0.74848
10:14:34|0.74848
10:14:34|0.74849
10:14:36|0.74849
10:14:36|0.74851
10:14:38|0.74851
10:14:40|0.74851
10:14:41|0.74834
10:14:42|0.74847
10:14:43|0.74839
10:14:44|0.74839
10:14:45|0.74839
10:14:47|0.74844
10:14:48|0.74844
10:14:49|0.74844
10:14:51|0.74844
10:14:52|0.74844
10:14:53|0.74844
10:14:53|0.74853
10:14:55|0.74853
10:14:56|0.74853
10:14:57|0.74867
10:14:58|0.74867
10:15:00|0.74867
10:15:02|0.74864
10:15:02|0.74864
10:15:04|0.74864
10:15:05|0.74864
10:15:05|0.74864
10:15:07|0.74864
10:15:08|0.74897
10:15:09|0.74897
10:15:09|0.74897
10:15:10|0.74897
10:15:11|0.74897
10:15:12|0.74897
10:15:13|0.74866
10:15:16|0.74899
10:15:17|0.74899
10:15:18|0.74899
10:15:19|0.74899
10:15:20|0.74899
10:15:21|0.7492
10:15:22|0.7492
10:15:23|0.74927
10:15:25|0.74932
10:15:26|0.74932
10:15:26|0.74932
10:15:32|0.74932
10:15:34|0.74937
10:15:35|0.74937
10:15:37|0.74958
10:15:37|0.74958
10:15:38|0.74959
10:15:39|0.74959
10:15:41|0.75029
10:15:42|0.75029
10:15:43|0.75029
10:15:45|0.75029
10:15:45|0.75029
10:15:46|0.75029
10:15:48|0.75103
10:15:49|0.75101
10:15:50|0.75084
10:15:52|0.75084
10:15:52|0.75127
10:15:54|0.75127
10:15:54|0.75123
10:15:55|0.75118
10:15:56|0.75118
10:15:58|0.75109
10:15:58|0.75109
10:16:00|0.75086
10:16:01|0.75066
10:16:02|0.75083
10:16:03|0.75066
10:16:04|0.75066
10:16:05|0.75031
10:16:06|0.75055
10:16:07|0.75023
10:16:08|0.75023
10:16:09|0.75023
10:16:10|0.75035
10:16:12|0.75029
10:16:13|0.75029
10:16:13|0.75029
10:16:14|0.75029
10:16:16|0.75029
10:16:16|0.75029
10:16:19|0.75029
10:16:20|0.75029
10:16:21|0.75029
10:16:21|0.75031
10:16:22|0.75031
10:16:24|0.75031
10:16:25|0.75031
10:16:26|0.75031
10:16:27|0.75031
10:16:28|0.75031
10:16:29|0.75031
10:16:30|0.75031
10:16:31|0.75031
10:16:32|0.75031
10:16:34|0.75031
10:16:34|0.75031
10:16:35|0.75031
10:16:37|0.74888
10:16:38|0.74969
10:16:39|0.74969
10:16:41|0.74969
10:16:43|0.74969
10:16:44|0.74969
10:16:44|0.74969
10:16:45|0.74969
10:16:46|0.74969
10:16:47|0.74969
10:16:48|0.74969
10:16:51|0.75058
10:16:51|0.75087
10:16:53|0.75087
10:16:54|0.75068
10:16:55|0.75068
10:16:56|0.75068
10:16:57|0.75068
10:16:59|0.75068
10:16:59|0.75068
10:17:01|0.75068
10:17:02|0.75068
10:17:04|0.75093
10:17:04|0.75079
10:17:05|0.75079
10:17:06|0.75079
10:17:08|0.75079
10:17:09|0.75079
10:17:10|0.75079
10:17:10|0.75039
10:17:13|0.75039
10:17:14|0.75032
10:17:15|0.75032
10:17:15|0.75032
10:17:17|0.75032
10:17:17|0.75032
10:17:19|0.75032
10:17:19|0.75009
10:17:20|0.75009
10:17:22|0.75009
10:17:22|0.75009
10:17:24|0.75009
10:17:25|0.74998
10:17:26|0.74998
10:17:28|0.75017
10:17:28|0.75017
10:17:30|0.75017
10:17:31|0.75004
10:17:33|0.75001
10:17:33|0.75001
10:17:35|0.75001
10:17:36|0.75001
10:17:37|0.75001
10:17:37|0.75001
10:17:38|0.75001
10:17:39|0.75001
10:17:41|0.75001
10:17:44|0.75001
10:17:45|0.75001
10:17:46|0.75001
10:17:49|0.75001
10:17:49|0.75001
10:17:52|0.75025
10:17:53|0.75025
10:17:54|0.75041
10:17:55|0.75041
10:17:56|0.75041
10:17:57|0.75041
10:17:58|0.75041
10:17:59|0.75041
10:18:00|0.75041
10:18:03|0.75039
10:18:04|0.75039
10:18:05|0.75039
10:18:07|0.7507
10:18:08|0.7507
10:18:09|0.7507
10:18:10|0.7507
10:18:11|0.7507
10:18:12|0.75097
10:18:13|0.75097
10:18:14|0.75097
10:18:15|0.75097
10:18:16|0.75121
10:18:17|0.75121
10:18:19|0.75121
10:18:21|0.75142
10:18:22|0.75142
10:18:22|0.75142
10:18:25|0.75142
10:18:26|0.75142
10:18:27|0.75176
10:18:28|0.75176
10:18:28|0.75176
10:18:29|0.75176
10:18:31|0.75191
10:18:31|0.75191
10:18:32|0.75191
10:18:33|0.75191
10:18:34|0.75191
10:18:36|0.75191
10:18:36|0.75191
10:18:37|0.75191
10:18:39|0.75191
10:18:40|0.75191
10:18:41|0.75168
10:18:42|0.75168
10:18:43|0.75168
10:18:44|0.75168
10:18:46|0.75168
10:18:47|0.75168
10:18:48|0.75168
10:18:50|0.75185
10:18:51|0.75185
10:18:52|0.75185
10:18:53|0.75185
10:18:57|0.75195
10:18:57|0.75195
10:18:58|0.75205
10:19:00|0.75205
10:19:00|0.75204
10:19:01|0.75205
10:19:03|0.75205
10:19:05|0.75205
10:19:05|0.75205
10:19:08|0.75194
10:19:09|0.75194
10:19:10|0.7516
10:19:11|0.75159
10:19:12|0.75159
10:19:13|0.75159
10:19:14|0.75159
10:19:15|0.75159
10:19:16|0.75159
10:19:17|0.75159
10:19:19|0.75159
10:19:19|0.75159
10:19:21|0.75159
10:19:22|0.75159
10:19:22|0.7516
10:19:23|0.7516
10:19:24|0.7516
10:19:26|0.7516
10:19:27|0.7516
10:19:28|0.7516
10:19:28|0.7516
10:19:31|0.7516
10:19:31|0.7516
10:19:32|0.7516
10:19:34|0.7516
10:19:34|0.7516
10:19:35|0.75133
10:19:36|0.75133
10:19:38|0.75133
10:19:39|0.75133
10:19:40|0.75133
10:19:41|0.75108
10:19:43|0.75146
10:19:44|0.75139
10:19:45|0.75137
10:19:47|0.75137
10:19:47|0.75137
10:19:50|0.75137
10:19:51|0.75137
10:19:51|0.75137
10:19:53|0.75137
10:19:53|0.75137
10:19:55|0.75137
10:19:56|0.75137
10:19:58|0.75137
10:19:58|0.75137
10:20:00|0.75137
10:20:01|0.75092
10:20:01|0.75092
10:20:03|0.75092
10:20:04|0.75092
10:20:06|0.75093
10:20:06|0.75093
10:20:08|0.75052
10:20:10|0.75052
10:20:11|0.75052
10:20:12|0.75052
10:20:13|0.75052
10:20:14|0.75052
10:20:15|0.75052
10:20:16|0.75052
10:20:17|0.75052
10:20:18|0.75052
10:20:19|0.75052
10:20:20|0.75052
10:20:21|0.75065
10:20:22|0.75065
10:20:23|0.75065
10:20:24|0.75065
10:20:25|0.75065
10:20:26|0.75065
10:20:27|0.75065
10:20:28|0.75065
10:20:29|0.75065
10:20:30|0.75065
10:20:31|0.75065
10:20:33|0.75065
10:20:33|0.75065
10:20:34|0.75065
10:20:36|0.75065
10:20:36|0.75065
10:20:38|0.75075
10:20:39|0.75075
10:20:40|0.75075
10:20:41|0.75075
10:20:43|0.75075
10:20:45|0.75099
10:20:46|0.75099
10:20:46|0.75099
10:20:48|0.75099
10:20:49|0.75099
10:20:50|0.75099
10:20:51|0.75099
10:20:52|0.75099
10:20:54|0.75099
10:20:55|0.75099
10:20:56|0.75099
10:20:57|0.75099
10:20:58|0.75099
10:21:01|0.75099
10:21:02|0.75099
10:21:03|0.75099
10:21:03|0.75099
10:21:05|0.75098
10:21:05|0.75098
10:21:06|0.75098
10:21:07|0.75098
10:21:10|0.75098
10:21:10|0.75098
10:21:12|0.75096
10:21:12|0.75096
10:21:14|0.75096
10:21:14|0.75096
10:21:16|0.75096
10:21:17|0.75096
10:21:18|0.75096
10:21:19|0.75094
10:21:20|0.75094
10:21:21|0.75094
10:21:22|0.75094
10:21:23|0.75094
10:21:24|0.75094
10:21:26|0.75094
10:21:28|0.75094
10:21:28|0.75094
10:21:29|0.75094
10:21:31|0.75094
10:21:31|0.7507
10:21:33|0.75054
10:21:34|0.75054
10:21:35|0.75054
10:21:36|0.75054
10:21:37|0.75054
10:21:38|0.75052
10:21:40|0.75052
10:21:41|0.75052
10:21:42|0.75052
10:21:43|0.75052
10:21:44|0.75052
10:21:46|0.75052
10:21:46|0.75052
10:21:48|0.75052
10:21:48|0.75052
10:21:50|0.75057
10:21:50|0.7504
10:21:52|0.7504
10:21:53|0.7501
10:21:54|0.74942
10:21:55|0.74942
10:21:57|0.74942
10:21:58|0.74942
10:21:59|0.74942
10:22:00|0.74942
10:22:02|0.74942
10:22:03|0.74942
10:22:04|0.74942
10:22:05|0.74942
10:22:05|0.74942
10:22:08|0.74942
10:22:08|0.74942
10:22:12|0.74942
10:22:14|0.74942
10:22:14|0.74942
10:22:15|0.74942
10:22:17|0.74942
10:22:18|0.74966
10:22:19|0.74966
10:22:21|0.74966
10:22:22|0.74966
10:22:22|0.74966
10:22:24|0.74966
10:22:24|0.74966
10:22:26|0.74966
10:22:27|0.74966
10:22:29|0.74967
10:22:29|0.74967
10:22:31|0.74947
10:22:31|0.74947
10:22:32|0.74947
10:22:34|0.74947
10:22:36|0.74947
10:22:37|0.74947
10:22:38|0.74947
10:22:39|0.74947
10:22:40|0.74947
10:22:41|0.74947
10:22:42|0.74947
10:22:43|0.74947
10:22:44|0.74947
10:22:45|0.74947
10:22:46|0.74947
10:22:48|0.74947
10:22:49|0.74947
10:22:50|0.74947
10:22:52|0.74947
10:22:53|0.74947
10:22:54|0.74947
10:22:55|0.74947
10:22:56|0.74947
10:22:57|0.74968
10:22:59|0.75006
10:23:00|0.75006
10:23:02|0.75006
10:23:02|0.75006
10:23:03|0.75006
10:23:04|0.75006
10:23:06|0.75006
10:23:08|0.75006
10:23:09|0.75006
10:23:10|0.74886
10:23:11|0.74886
10:23:13|0.74898
10:23:13|0.74898
10:23:15|0.74898
10:23:16|0.74898
10:23:17|0.74898
10:23:18|0.74898
10:23:19|0.74898
10:23:20|0.74873
10:23:22|0.74873
10:23:23|0.74873
10:23:24|0.74873
10:23:25|0.74873
10:23:26|0.74858
10:23:27|0.74858
10:23:28|0.74858
10:23:30|0.74858
10:23:30|0.74858
10:23:31|0.74858
10:23:32|0.74858
10:23:34|0.74845
10:23:35|0.74845
10:23:35|0.74845
10:23:37|0.74845
10:23:37|0.74845
10:23:38|0.74845
10:23:40|0.74845
10:23:40|0.74845
10:23:41|0.74845
10:23:44|0.7482
10:23:44|0.7482
10:23:46|0.7482
10:23:46|0.7482
10:23:48|0.7482
10:23:49|0.7482
10:23:51|0.7482
10:23:52|0.7482
10:23:54|0.7482
10:23:55|0.7482
10:23:56|0.7482
10:23:57|0.7482
10:23:58|0.7482
10:23:59|0.7482
10:24:00|0.7482
10:24:01|0.7482
10:24:02|0.7482
10:24:03|0.74838
10:24:05|0.74839
10:24:06|0.74839
10:24:06|0.74853
10:24:07|0.74853
10:24:09|0.74853
10:24:10|0.74846
10:24:11|0.74846
10:24:13|0.74846
10:24:14|0.74846
10:24:14|0.74846
10:24:15|0.74846
10:24:17|0.74846
10:24:19|0.74846
10:24:20|0.74846
10:24:21|0.74846
10:24:22|0.74846
10:24:23|0.74846
10:24:24|0.74846
10:24:25|0.74846
10:24:26|0.74846
10:24:27|0.74846
10:24:28|0.74846
10:24:29|0.74846
10:24:30|0.74846
10:24:31|0.74846
10:24:32|0.74823
10:24:33|0.74823
10:24:34|0.74823
10:24:35|0.74823
10:24:36|0.74823
10:24:37|0.74823
10:24:38|0.74823
10:24:39|0.74823
10:24:40|0.74823
10:24:41|0.74834
10:24:42|0.74834
10:24:43|0.74823
10:24:44|0.74823
10:24:45|0.74849
10:24:46|0.74849
10:24:47|0.74849
10:24:49|0.74849
10:24:50|0.74849
10:24:50|0.74849
10:24:51|0.74849
10:24:52|0.74849
10:24:54|0.74849
10:24:54|0.74849
10:24:56|0.74849
10:24:57|0.74849
10:24:58|0.74849
10:24:59|0.74849
10:25:00|0.74849
10:25:01|0.74849
10:25:03|0.74849
10:25:05|0.74865
10:25:05|0.74866
10:25:06|0.74866
10:25:07|0.74866
10:25:09|0.74866
10:25:10|0.74866
10:25:11|0.74866
10:25:12|0.74866
10:25:13|0.74866
10:25:14|0.74866
10:25:16|0.74866
10:25:16|0.74866
10:25:17|0.74866
10:25:18|0.74866
10:25:19|0.74866
10:25:20|0.74866
10:25:21|0.74866
10:25:22|0.74844
10:25:23|0.74844
10:25:24|0.74844
10:25:26|0.74844
10:25:27|0.74844
10:25:27|0.74844
10:25:28|0.74844
10:25:29|0.74844
10:25:30|0.74844
10:25:31|0.74844
10:25:33|0.74844
10:25:33|0.74844
10:25:35|0.74844
10:25:35|0.74844
10:25:37|0.74844
10:25:38|0.74844
10:25:38|0.74844
10:25:39|0.74775
10:25:40|0.74775
10:25:41|0.74775
10:25:42|0.74775
10:25:43|0.74795
10:25:45|0.74795
10:25:45|0.74795
10:25:48|0.74795
10:25:49|0.74795
10:25:50|0.74795
10:25:50|0.74795
10:25:51|0.74795
10:25:53|0.74795
10:25:53|0.74795
10:25:54|0.74796
10:25:55|0.74796
10:25:57|0.74796
10:25:58|0.74763
10:25:59|0.74763
10:26:00|0.74763
10:26:00|0.74763
10:26:01|0.74773
10:26:03|0.74786
10:26:04|0.74786
10:26:05|0.74798
10:26:06|0.74798
10:26:07|0.74878
10:26:09|0.74878
10:26:09|0.74878
10:26:11|0.74878
10:26:11|0.74883
10:26:13|0.74883
10:26:14|0.74883
10:26:15|0.74883
10:26:15|0.74883
10:26:16|0.74883
10:26:17|0.74883
10:26:19|0.74839
10:26:20|0.74839
10:26:20|0.74839
10:26:22|0.74839
10:26:23|0.74839
10:26:24|0.74839
10:26:24|0.74839
10:26:26|0.74839
10:26:26|0.74868
10:26:28|0.74868
10:26:28|0.74868
10:26:30|0.74868
10:26:31|0.7485
10:26:32|0.7485
10:26:32|0.74878
10:26:33|0.74878
10:26:35|0.74878
10:26:36|0.74878
10:26:37|0.74886
10:26:38|0.74886
10:26:39|0.74886
10:26:39|0.74886
10:26:41|0.74886
10:26:43|0.74886
10:26:43|0.74886
10:26:44|0.74886
10:26:46|0.74886
10:26:47|0.74886
10:26:48|0.74886
10:26:49|0.74886
10:26:50|0.74886
10:26:52|0.74886
10:26:53|0.74886
10:26:54|0.74887
10:26:54|0.74887
10:26:56|0.74877
10:26:57|0.74877
10:26:58|0.74877
10:26:59|0.74877
10:27:00|0.74853
10:27:01|0.74853
10:27:02|0.74846
10:27:03|0.74696
10:27:04|0.74696
10:27:05|0.74696
10:27:06|0.74696
10:27:07|0.74696
10:27:08|0.74697
10:27:09|0.74697
10:27:10|0.74801
10:27:11|0.74801
10:27:12|0.74801
10:27:13|0.74801
10:27:14|0.74801
10:27:15|0.74801
10:27:16|0.74801
10:27:17|0.74801
10:27:18|0.74801
10:27:19|0.74801
10:27:20|0.74801
10:27:22|0.74801
10:27:23|0.74814
10:27:23|0.74814
10:27:25|0.74814
10:27:26|0.74814
10:27:27|0.74785
10:27:28|0.74807
10:27:29|0.74807
10:27:30|0.74807
10:27:31|0.74758
10:27:32|0.74758
10:27:33|0.74758
10:27:34|0.74758
10:27:35|0.74758
10:27:36|0.74758
10:27:37|0.74758
10:27:38|0.74758
10:27:39|0.74758
10:27:40|0.74758
10:27:41|0.74758
10:27:43|0.74758
10:27:43|0.74758
10:27:44|0.74758
10:27:45|0.74758
10:27:46|0.74758
10:27:47|0.74758
10:27:49|0.74758
10:27:50|0.74758
10:27:51|0.74758
10:27:52|0.74758
10:27:52|0.74758
10:27:54|0.74758
10:27:56|0.74848
10:27:57|0.74848
10:27:58|0.74905
10:27:58|0.74905
10:27:59|0.74905
10:28:01|0.74905
10:28:02|0.74905
10:28:03|0.74905
10:28:03|0.74905
10:28:05|0.74926
10:28:05|0.74932
10:28:07|0.74932
10:28:08|0.7494
10:28:08|0.7494
10:28:10|0.7494
10:28:11|0.7494
10:28:12|0.7494
10:28:13|0.7494
10:28:13|0.7494
10:28:15|0.7494
10:28:16|0.74961
10:28:17|0.74961
10:28:18|0.74961
10:28:19|0.74951
10:28:20|0.74951
10:28:21|0.74951
10:28:22|0.74968
10:28:23|0.74968
10:28:24|0.74968
10:28:25|0.74968
10:28:26|0.74968
10:28:27|0.74968
10:28:28|0.74962
10:28:29|0.74962
10:28:30|0.74962
10:28:31|0.74962
10:28:32|0.74969
10:28:33|0.74969
10:28:34|0.74969
10:28:35|0.74969
10:28:36|0.74969
10:28:37|0.74969
10:28:38|0.74969
10:28:39|0.74969
10:28:40|0.74969
10:28:41|0.74969
10:28:42|0.74969
10:28:43|0.74969
10:28:44|0.74969
10:28:45|0.74969
10:28:47|0.74969
10:28:48|0.74969
10:28:49|0.74969
10:28:50|0.74969
10:28:51|0.74969
10:28:51|0.74969
10:28:52|0.74969
10:28:54|0.74969
10:28:55|0.74969
10:28:56|0.74969
10:28:57|0.74969
10:28:59|0.74967
10:29:00|0.74967
10:29:01|0.74967
10:29:02|0.74967
10:29:02|0.74967
10:29:04|0.74971
10:29:05|0.74971
10:29:05|0.74971
10:29:06|0.74971
10:29:08|0.74971
10:29:09|0.74971
10:29:10|0.74971
10:29:12|0.74982
10:29:13|0.74995
10:29:14|0.74994
10:29:14|0.74994
10:29:15|0.74994
10:29:16|0.74994
10:29:17|0.74994
10:29:19|0.74992
10:29:20|0.74992
10:29:21|0.74982
10:29:22|0.74982
10:29:23|0.74982
10:29:24|0.74992
10:29:25|0.74992
10:29:26|0.74992
10:29:27|0.74992
10:29:29|0.74994
10:29:29|0.74994
10:29:30|0.74994
10:29:31|0.74994
10:29:33|0.74994
10:29:34|0.74994
10:29:35|0.74994
10:29:36|0.74994
10:29:37|0.74994
10:29:38|0.74994
10:29:39|0.74994
10:29:40|0.7501
10:29:42|0.7501
10:29:43|0.7501
10:29:43|0.7501
10:29:45|0.7501
10:29:45|0.7501
10:29:46|0.7501
10:29:48|0.7501
10:29:49|0.75059
10:29:50|0.75057
10:29:51|0.75057
10:29:52|0.75057
10:29:53|0.75057
10:29:54|0.75057
10:29:55|0.75057
10:29:57|0.75058
10:29:58|0.75068
10:29:59|0.75079
10:30:00|0.75079
10:30:01|0.75089
10:30:02|0.75089
10:30:03|0.75089
10:30:04|0.75089
10:30:05|0.75089
10:30:06|0.75119
10:30:06|0.75119
10:30:07|0.75119
10:30:08|0.75119
10:30:10|0.75119
10:30:10|0.75119
10:30:12|0.75119
10:30:13|0.75119
10:30:14|0.75119
10:30:15|0.75119
10:30:16|0.75119
10:30:17|0.75119
10:30:18|0.75134
10:30:19|0.75134
10:30:20|0.75134
10:30:21|0.75134
10:30:22|0.75134
10:30:23|0.75134
10:30:24|0.75134
10:30:25|0.75134
10:30:26|0.75132
10:30:27|0.75132
10:30:28|0.75132
10:30:29|0.75132
10:30:30|0.75132
10:30:31|0.75132
10:30:32|0.75132
10:30:33|0.75132
10:30:34|0.75132
10:30:35|0.75132
10:30:36|0.75132
10:30:37|0.75132
10:30:38|0.75135
10:30:39|0.75135
10:30:40|0.75134
10:30:41|0.75134
10:30:42|0.75134
10:30:43|0.75134
10:30:44|0.75134
10:30:45|0.75134
10:30:46|0.75134
10:30:47|0.75134
10:30:48|0.75134
10:30:50|0.75134
10:30:51|0.75144
10:30:52|0.75134
10:30:53|0.75131
10:30:54|0.75131
10:30:56|0.75123
10:30:57|0.75162
10:30:57|0.75162
10:30:58|0.75162
10:30:59|0.75162
10:31:00|0.75162
10:31:01|0.75162
10:31:03|0.75162
10:31:03|0.75162
10:31:04|0.75162
10:31:05|0.75165
10:31:07|0.75165
10:31:07|0.75165
10:31:09|0.75165
10:31:09|0.75172
10:31:10|0.75193
10:31:12|0.75193
10:31:13|0.75193
10:31:14|0.75193
10:31:15|0.75193
10:31:15|0.75193
10:31:17|0.75193
10:31:18|0.75193
10:31:18|0.75193
10:31:20|0.75193
10:31:20|0.75193
10:31:22|0.75193
10:31:23|0.75193
10:31:24|0.75193
10:31:24|0.75193
10:31:26|0.75193
10:31:27|0.75193
10:31:27|0.75193
10:31:28|0.75193
10:31:29|0.75193
10:31:31|0.75193
10:31:32|0.75198
10:31:33|0.75198
10:31:34|0.75198
10:31:35|0.75235
10:31:36|0.75235
10:31:37|0.75235
10:31:38|0.75262
10:31:39|0.75285
10:31:40|0.75275
10:31:41|0.75269
10:31:42|0.75269
10:31:43|0.75268
10:31:44|0.75268
10:31:45|0.75268
10:31:46|0.75286
10:31:47|0.75292
10:31:48|0.75292
10:31:49|0.75293
10:31:50|0.7531
10:31:51|0.7531
10:31:52|0.7531
10:31:53|0.7533
10:31:54|0.7533
10:31:55|0.7533
10:31:57|0.7533
10:31:58|0.7533
10:31:58|0.75347
10:32:00|0.75347
10:32:01|0.75347
10:32:02|0.75347
10:32:02|0.75345
10:32:04|0.75345
10:32:04|0.75345
10:32:06|0.75379
10:32:07|0.75379
10:32:08|0.75411
10:32:09|0.75411
10:32:10|0.75459
10:32:11|0.75455
10:32:12|0.75444
10:32:13|0.75444
10:32:14|0.7548
10:32:16|0.7548
10:32:17|0.75493
10:32:17|0.75493
10:32:18|0.75527
10:32:19|0.75548
10:32:20|0.75548
10:32:21|0.75548
10:32:22|0.75549
10:32:23|0.7555
10:32:24|0.7555
10:32:26|0.7555
10:32:26|0.7555
10:32:27|0.7555
10:32:29|0.75536
10:32:30|0.75536
10:32:31|0.75536
10:32:32|0.75513
10:32:33|0.75457
10:32:34|0.75457
10:32:35|0.75457
10:32:36|0.75457
10:32:38|0.75439
10:32:38|0.75439
10:32:40|0.75439
10:32:42|0.75435
10:32:43|0.75435
10:32:43|0.75471
10:32:45|0.75471
10:32:45|0.75471
10:32:47|0.75471
10:32:48|0.75471
10:32:49|0.75471
10:32:50|0.75471
10:32:51|0.75471
10:32:52|0.75472
10:32:53|0.75472
10:32:55|0.75451
10:32:56|0.75459
10:32:56|0.75459
10:32:58|0.75459
10:32:59|0.75459
10:33:00|0.75459
10:33:01|0.75459
10:33:02|0.75459
10:33:03|0.75459
10:33:05|0.75459
10:33:06|0.75459
10:33:07|0.75459
10:33:09|0.75459
10:33:12|0.75459
10:33:13|0.75467
10:33:14|0.75467
10:33:15|0.75467
10:33:16|0.75467
10:33:17|0.75467
10:33:18|0.75467
10:33:19|0.75461
10:33:20|0.75461
10:33:21|0.75461
10:33:22|0.75461
10:33:24|0.75461
10:33:24|0.75461
10:33:25|0.75461
10:33:26|0.75455
10:33:27|0.75455
10:33:29|0.75461
10:33:29|0.75461
10:33:30|0.75461
10:33:31|0.75461
10:33:33|0.75461
10:33:34|0.75461
10:33:35|0.75461
10:33:36|0.75461
10:33:37|0.75461
10:33:38|0.75461
10:33:39|0.75461
10:33:40|0.75461
10:33:41|0.75461
10:33:42|0.75461
10:33:43|0.75461
10:33:44|0.75461
10:33:45|0.75461
10:33:46|0.75461
10:33:47|0.75461
10:33:48|0.75461
10:33:49|0.75463
10:33:50|0.75478
10:33:51|0.75478
10:33:53|0.75478
10:33:54|0.75478
10:33:54|0.75478
10:33:56|0.75464
10:33:56|0.75464
10:33:57|0.75464
10:33:59|0.75464
10:34:00|0.75464
10:34:01|0.75464
10:34:02|0.75464
10:34:02|0.75464
10:34:04|0.75464
10:34:05|0.75464
10:34:06|0.75464
10:34:07|0.75464
10:34:08|0.75464
10:34:09|0.75464
10:34:10|0.75464
10:34:11|0.75464
10:34:12|0.75464
10:34:13|0.75464
10:34:15|0.75464
10:34:15|0.75464
10:34:17|0.75472
10:34:18|0.75472
10:34:18|0.75472
10:34:19|0.75495
10:34:20|0.75495
10:34:21|0.75495
10:34:22|0.75495
10:34:24|0.75484
10:34:24|0.75484
10:34:26|0.75484
10:34:27|0.75484
10:34:28|0.75484
10:34:29|0.75483
10:34:30|0.75483
10:34:31|0.75483
10:34:32|0.75483
10:34:33|0.75483
10:34:34|0.75483
10:34:35|0.75483
10:34:36|0.75483
10:34:37|0.75486
10:34:38|0.75486
10:34:39|0.75483
10:34:40|0.75483
10:34:41|0.75483
10:34:42|0.75483
10:34:43|0.75483
10:34:44|0.75483
10:34:45|0.75483
10:34:46|0.75483
10:34:47|0.75483
10:34:50|0.75454
10:34:50|0.75454
10:34:51|0.75454
10:34:53|0.75454
10:34:54|0.75432
10:34:56|0.75432
10:34:56|0.75432
10:34:57|0.75432
10:34:59|0.75432
10:35:00|0.75432
10:35:01|0.75432
10:35:02|0.75426
10:35:03|0.75426
10:35:05|0.75426
10:35:06|0.75425
10:35:07|0.75425
10:35:08|0.75425
10:35:09|0.75425
10:35:10|0.75425
10:35:10|0.75425
10:35:11|0.75425
10:35:13|0.75425
10:35:14|0.75425
10:35:15|0.75425
10:35:16|0.75425
10:35:18|0.75425
10:35:18|0.75425
10:35:19|0.75425
10:35:20|0.75425
10:35:21|0.75433
10:35:22|0.75433
10:35:24|0.75433
10:35:25|0.75433
10:35:27|0.75433
10:35:28|0.75433
10:35:29|0.75433
10:35:30|0.75433
10:35:31|0.75433
10:35:32|0.75433
10:35:33|0.75433
10:35:34|0.75433
10:35:35|0.75433
10:35:36|0.75433
10:35:37|0.75433
10:35:38|0.75433
10:35:39|0.75433
10:35:41|0.75433
10:35:41|0.75458
10:35:42|0.75458
10:35:44|0.755
10:35:46|0.755
10:35:47|0.7555
10:35:48|0.7555
10:35:48|0.7555
10:35:49|0.7555
10:35:50|0.75541
10:35:52|0.75541
10:35:52|0.75541
10:35:53|0.75513
10:35:55|0.75513
10:35:55|0.75513
10:35:56|0.75513
10:35:57|0.75513
10:35:59|0.75513
10:36:00|0.75513
10:36:02|0.75513
10:36:04|0.75402
10:36:05|0.75402
10:36:06|0.75402
10:36:07|0.75402
10:36:08|0.75402
10:36:09|0.75402
10:36:10|0.75402
10:36:11|0.75402
10:36:13|0.75402
10:36:14|0.75402
10:36:15|0.75402
10:36:16|0.75402
10:36:17|0.75402
10:36:19|0.75402
10:36:20|0.75402
10:36:21|0.75402
10:36:22|0.75402
10:36:24|0.75402
10:36:25|0.75402
10:36:26|0.75402
10:36:26|0.75402
10:36:28|0.75402
10:36:29|0.75402
10:36:30|0.75402
10:36:31|0.75402
10:36:32|0.75402
10:36:33|0.75402
10:36:34|0.75402
10:36:36|0.75402
10:36:36|0.75402
10:36:37|0.75402
10:36:39|0.75402
10:36:40|0.75402
10:36:41|0.75402
10:36:42|0.75402
10:36:43|0.75402
10:36:44|0.75402
10:36:45|0.75402
10:36:46|0.75402
10:36:47|0.75402
10:36:48|0.75402
10:36:49|0.75402
10:36:50|0.75402
10:36:51|0.75402
10:36:53|0.75402
10:36:53|0.75402
10:36:55|0.75402
10:36:55|0.75366
10:36:57|0.75382
10:36:57|0.75382
10:36:58|0.75382
10:37:00|0.75382
10:37:01|0.75382
10:37:03|0.75382
10:37:04|0.75382
10:37:06|0.75382
10:37:07|0.75382
10:37:09|0.75382
10:37:11|0.75382
10:37:13|0.75382
10:37:13|0.75382
10:37:15|0.75382
10:37:15|0.75382
10:37:16|0.75382
10:37:18|0.75382
10:37:18|0.75382
10:37:20|0.75382
10:37:21|0.75354
10:37:23|0.75354
10:37:24|0.75354
10:37:24|0.75354
10:37:26|0.75354
10:37:27|0.75354
10:37:29|0.75354
10:37:30|0.75354
10:37:31|0.75354
10:37:32|0.75354
10:37:33|0.75368
10:37:33|0.75368
10:37:35|0.75354
10:37:36|0.75354
10:37:37|0.75354
10:37:38|0.75354
10:37:39|0.75354
10:37:40|0.75354
10:37:41|0.75354
10:37:41|0.75354
10:37:43|0.75354
10:37:44|0.75354
10:37:46|0.75363
10:37:47|0.75363
10:37:50|0.75363
10:37:52|0.75363
10:37:53|0.75363
10:37:54|0.75363
10:37:55|0.75363
10:37:56|0.75391
10:37:57|0.75438
10:37:58|0.75438
10:37:59|0.75438
10:38:02|0.75469
10:38:04|0.75469
10:38:04|0.75469
10:38:06|0.75469
10:38:07|0.75469
10:38:08|0.75467
10:38:09|0.75462
10:38:10|0.75462
10:38:11|0.75462
10:38:12|0.75462
10:38:13|0.75462
10:38:13|0.75462
10:38:14|0.75462
10:38:16|0.75408
10:38:17|0.75408
10:38:19|0.75408
10:38:19|0.75408
10:38:20|0.75408
10:38:22|0.75419
10:38:23|0.75419
10:38:25|0.75439
10:38:25|0.75439
10:38:27|0.75439
10:38:27|0.75439
10:38:28|0.75439
10:38:29|0.75439
10:38:30|0.75439
10:38:32|0.75439
10:38:32|0.75439
10:38:34|0.75351
10:38:35|0.75351
10:38:36|0.75351
10:38:40|0.75351
10:38:41|0.75351
10:38:42|0.75351
10:38:43|0.75351
10:38:44|0.75351
10:38:45|0.75351
10:38:46|0.75351
10:38:47|0.75351
10:38:48|0.75351
10:38:49|0.75351
10:38:50|0.75351
10:38:51|0.75351
10:38:52|0.75351
10:38:53|0.75351
10:38:54|0.75351
10:38:55|0.75351
10:38:57|0.75351
10:38:58|0.75351
10:38:59|0.75351
10:39:00|0.75351
10:39:03|0.75351
10:39:03|0.75327
10:39:05|0.75327
10:39:06|0.75327
10:39:07|0.75327
10:39:09|0.75327
10:39:11|0.75327
10:39:12|0.75351
10:39:13|0.75351
10:39:14|0.75351
10:39:16|0.75351
10:39:16|0.75351
10:39:18|0.75351
10:39:20|0.75351
10:39:21|0.75362
10:39:21|0.75362
10:39:22|0.75362
10:39:24|0.75362
10:39:25|0.75362
10:39:26|0.75362
10:39:27|0.75362
10:39:28|0.75362
10:39:28|0.75362
10:39:31|0.75309
10:39:31|0.75309
10:39:33|0.75309
10:39:33|0.75309
10:39:35|0.75309
10:39:36|0.75309
10:39:37|0.75309
10:39:38|0.75309
10:39:39|0.75309
10:39:40|0.75309
10:39:42|0.7531
10:39:42|0.7531
10:39:43|0.7531
10:39:44|0.7531
10:39:45|0.7531
10:39:48|0.75323
10:39:48|0.75323
10:39:50|0.75323
10:39:50|0.75323
10:39:51|0.75323
10:39:54|0.75323
10:39:55|0.75323
10:39:55|0.75323
10:39:56|0.75323
10:39:58|0.75323
10:40:00|0.75323
10:40:01|0.75323
10:40:03|0.75323
10:40:03|0.75327
10:40:06|0.75332
10:40:07|0.75332
10:40:08|0.75332
10:40:09|0.75327
10:40:10|0.75327
10:40:12|0.75327
10:40:13|0.75327
10:40:14|0.75327
10:40:16|0.75327
10:40:17|0.75327
10:40:18|0.75327
10:40:19|0.75327
10:40:20|0.75327
10:40:21|0.75327
10:40:22|0.75327
10:40:23|0.75327
10:40:24|0.75327
10:40:25|0.75327
10:40:26|0.75298
10:40:27|0.75298
10:40:30|0.75298
10:40:31|0.75298
10:40:32|0.75298
10:40:34|0.75298
10:40:36|0.75298
10:40:37|0.75298
10:40:38|0.75298
10:40:39|0.75298
10:40:40|0.75298
10:40:40|0.75298
10:40:43|0.75298
10:40:44|0.75298
10:40:45|0.75298
10:40:45|0.75298
10:40:46|0.75298
10:40:48|0.75298
10:40:49|0.75298
10:40:50|0.75298
10:40:51|0.75298
10:40:52|0.75298
10:40:53|0.75298
10:40:54|0.75298
10:40:56|0.75298
10:40:57|0.75298
10:40:57|0.75298
10:40:59|0.75319
10:41:00|0.75319
10:41:01|0.75319
10:41:02|0.75319
10:41:03|0.75391
10:41:05|0.75391
10:41:06|0.75391
10:41:07|0.75391
10:41:08|0.75391
10:41:09|0.75391
10:41:12|0.75391
10:41:13|0.75391
10:41:14|0.75391
10:41:15|0.75391
10:41:17|0.75391
10:41:19|0.75391
10:41:21|0.75391
10:41:22|0.75391
10:41:22|0.75391
10:41:23|0.75391
10:41:26|0.75391
10:41:27|0.75391
10:41:29|0.75391
10:41:30|0.75391
10:41:30|0.75391
10:41:31|0.75391
10:41:33|0.75391
10:41:34|0.75391
10:41:34|0.75391
10:41:36|0.75391
10:41:37|0.75391
10:41:38|0.75349
10:41:39|0.75349
10:41:40|0.75349
10:41:41|0.75349
10:41:44|0.75349
10:41:44|0.75349
10:41:46|0.75349
10:41:47|0.75349
10:41:48|0.75361
10:41:48|0.75361
10:41:50|0.75361
10:41:50|0.75361
10:41:51|0.75361
10:41:53|0.75361
10:41:53|0.75361
10:41:54|0.75361
10:41:55|0.75361
10:41:57|0.75361
10:41:59|0.75361
10:41:59|0.75361
10:42:01|0.75361
10:42:01|0.75361
10:42:02|0.75361
10:42:03|0.75361
10:42:05|0.75361
10:42:06|0.75361
10:42:07|0.75361
10:42:09|0.75361
10:42:10|0.75361
10:42:12|0.75361
10:42:13|0.75442
10:42:14|0.75442
10:42:14|0.75457
10:42:15|0.75457
10:42:16|0.75457
10:42:17|0.75457
10:42:22|0.75521
10:42:22|0.75521
10:42:24|0.75521
10:42:25|0.75521
10:42:26|0.75521
10:42:26|0.75521
10:42:28|0.75521
10:42:30|0.75446
10:42:30|0.75446
10:42:33|0.75446
10:42:34|0.75446
10:42:35|0.75446
10:42:36|0.75446
10:42:36|0.75446
10:42:37|0.75446
10:42:39|0.75446
10:42:40|0.75446
10:42:41|0.75446
10:42:43|0.75446
10:42:43|0.75446
10:42:44|0.75446
10:42:47|0.75446
10:42:49|0.75302
10:42:50|0.75302
10:42:51|0.75302
10:42:52|0.75302
10:42:53|0.75302
10:42:54|0.75302
10:42:55|0.75302
10:42:56|0.75302
10:42:56|0.75302
10:42:57|0.75302
10:42:58|0.75302
10:43:00|0.75302
10:43:00|0.75302
10:43:02|0.75302
10:43:03|0.75285
10:43:04|0.75285
10:43:05|0.75285
10:43:06|0.75285
10:43:07|0.75285
10:43:09|0.75274
10:43:09|0.75274
10:43:11|0.75274
10:43:12|0.75274
10:43:12|0.75274
10:43:13|0.75274
10:43:14|0.75274
10:43:16|0.75274
10:43:17|0.75274
10:43:18|0.75274
10:43:18|0.75274
10:43:19|0.75274
10:43:20|0.75274
10:43:21|0.75274
10:43:23|0.75274
10:43:23|0.75197
10:43:25|0.75185
10:43:26|0.75185
10:43:27|0.75185
10:43:28|0.75168
10:43:29|0.75168
10:43:30|0.75168
10:43:31|0.75168
10:43:32|0.75168
10:43:35|0.75168
10:43:36|0.75168
10:43:38|0.75168
10:43:38|0.75185
10:43:39|0.75185
10:43:41|0.75185
10:43:41|0.75185
10:43:42|0.75185
10:43:44|0.75185
10:43:45|0.75185
10:43:45|0.75185
10:43:46|0.75185
10:43:47|0.75189
10:43:49|0.75189
10:43:49|0.75189
10:43:50|0.75189
10:43:52|0.75256
10:43:52|0.75256
10:43:53|0.75276
10:43:54|0.75294
10:43:56|0.75294
10:43:56|0.75294
10:43:57|0.75294
10:43:58|0.75294
10:44:00|0.75294
10:44:00|0.75294
10:44:02|0.75294
10:44:03|0.75294
10:44:05|0.75294
10:44:06|0.75294
10:44:07|0.75294
10:44:08|0.75294
10:44:09|0.75294
10:44:10|0.75294
10:44:12|0.75294
10:44:12|0.75294
10:44:13|0.75294
10:44:15|0.75293
10:44:15|0.75285
10:44:16|0.75285
10:44:17|0.75285
10:44:19|0.75285
10:44:20|0.75285
10:44:20|0.75285
10:44:21|0.75285
10:44:23|0.75285
10:44:24|0.75285
10:44:25|0.75285
10:44:26|0.75285
10:44:27|0.75285
10:44:28|0.75285
10:44:29|0.75285
10:44:30|0.75285
10:44:31|0.75285
10:44:32|0.75285
10:44:33|0.75285
10:44:34|0.75285
10:44:35|0.75285
10:44:36|0.75285
10:44:37|0.75285
10:44:38|0.75285
10:44:40|0.75285
10:44:40|0.75285
10:44:42|0.75285
10:44:42|0.75295
10:44:43|0.75285
10:44:44|0.75221
10:44:45|0.75221
10:44:47|0.75201
10:44:48|0.75157
10:44:48|0.75157
10:44:49|0.7516
10:44:50|0.7516
10:44:51|0.7516
10:44:53|0.75216
10:44:53|0.75206
10:44:54|0.75206
10:44:56|0.75189
10:44:57|0.75189
10:44:58|0.75189
10:44:59|0.75189
10:45:00|0.75167
10:45:01|0.75167
10:45:02|0.75167
10:45:03|0.75167
10:45:05|0.75167
10:45:06|0.75167
10:45:07|0.7524
10:45:09|0.7524
10:45:10|0.7524
10:45:12|0.7524
10:45:13|0.7524
10:45:14|0.7524
10:45:16|0.75196
10:45:17|0.75196
10:45:19|0.75196
10:45:19|0.75196
10:45:20|0.75205
10:45:21|0.75157
10:45:22|0.75157
10:45:24|0.75157
10:45:25|0.75157
10:45:26|0.75157
10:45:28|0.75194
10:45:28|0.75194
10:45:30|0.75194
10:45:31|0.75194
10:45:31|0.75194
10:45:33|0.75194
10:45:34|0.75194
10:45:35|0.75194
10:45:37|0.75173
10:45:38|0.75173
10:45:39|0.75173
10:45:40|0.75173
10:45:42|0.75173
10:45:42|0.75173
10:45:43|0.75173
10:45:45|0.75196
10:45:45|0.75196
10:45:48|0.75196
10:45:49|0.75196
10:45:50|0.75228
10:45:51|0.75228
10:45:52|0.75228
10:45:53|0.75228
10:45:54|0.75228
10:45:56|0.75228
10:45:57|0.75228
10:45:58|0.75228
10:45:59|0.75228
10:46:01|0.75228
10:46:01|0.75228
10:46:03|0.75228
10:46:03|0.75228
10:46:04|0.75228
10:46:05|0.75228
10:46:07|0.75228
10:46:08|0.75228
10:46:10|0.75228
10:46:11|0.75228
10:46:12|0.75228
10:46:14|0.75228
10:46:15|0.75228
10:46:17|0.75228
10:46:17|0.75228
10:46:19|0.75228
10:46:20|0.75285
10:46:21|0.75294
10:46:23|0.75294
10:46:24|0.75336
10:46:25|0.75336
10:46:26|0.75336
10:46:27|0.75336
10:46:28|0.75336
10:46:29|0.75336
10:46:31|0.75336
10:46:32|0.75336
10:46:32|0.75319
10:46:34|0.75317
10:46:35|0.75317
10:46:35|0.75312
10:46:36|0.75312
10:46:37|0.75312
10:46:38|0.75312
10:46:39|0.75312
10:46:40|0.75312
10:46:41|0.75312
10:46:42|0.75312
10:46:44|0.75312
10:46:45|0.75317
10:46:46|0.75317
10:46:47|0.75317
10:46:48|0.75317
10:46:50|0.75317
10:46:50|0.75317
10:46:51|0.75317
10:46:53|0.75317
10:46:54|0.75317
10:46:55|0.75317
10:46:56|0.75317
10:46:58|0.75317
10:46:59|0.75317
10:47:00|0.75317
10:47:01|0.75317
10:47:02|0.75317
10:47:04|0.75317
10:47:05|0.75317
10:47:06|0.75317
10:47:07|0.75317
10:47:08|0.75317
10:47:09|0.75317
10:47:10|0.75317
10:47:12|0.75317
10:47:12|0.75295
10:47:14|0.75295
10:47:15|0.75295
10:47:16|0.75295
10:47:18|0.75295
10:47:21|0.75295
10:47:23|0.75295
10:47:24|0.75295
10:47:26|0.75295
10:47:28|0.75299
10:47:28|0.75299
10:47:29|0.75299
10:47:30|0.75299
10:47:31|0.75272
10:47:32|0.75272
10:47:34|0.75272
10:47:36|0.75229
10:47:36|0.75199
10:47:38|0.75199
10:47:39|0.75199
10:47:40|0.75199
10:47:41|0.75199
10:47:43|0.7518
10:47:44|0.7518
10:47:44|0.7518
10:47:46|0.7518
10:47:48|0.7518
10:47:48|0.7518
10:47:50|0.7518
10:47:50|0.7518
10:47:51|0.7518
10:47:52|0.75154
10:47:53|0.75154
10:47:54|0.75154
10:47:56|0.75159
10:47:57|0.75159
10:47:57|0.75159
10:47:59|0.75159
10:48:00|0.75159
10:48:01|0.75159
10:48:01|0.75159
10:48:03|0.75159
10:48:04|0.75159
10:48:07|0.75157
10:48:08|0.75157
10:48:08|0.75157
10:48:09|0.75141
10:48:13|0.75015
10:48:14|0.75015
10:48:15|0.75015
10:48:16|0.75015
10:48:18|0.75074
10:48:19|0.75074
10:48:20|0.75074
10:48:21|0.75074
10:48:23|0.75111
10:48:24|0.75111
10:48:25|0.75111
10:48:26|0.75111
10:48:27|0.75111
10:48:27|0.7503
10:48:29|0.7503
10:48:30|0.75015
10:48:31|0.74974
10:48:33|0.74974
10:48:34|0.74974
10:48:34|0.74987
10:48:35|0.74987
10:48:36|0.7497
10:48:38|0.74981
10:48:39|0.74981
10:48:40|0.75
10:48:41|0.75
10:48:43|0.74976
10:48:44|0.74976
10:48:44|0.74958
10:48:45|0.74958
10:48:46|0.74958
10:48:47|0.74958
10:48:49|0.74974
10:48:50|0.74974
10:48:51|0.74974
10:48:51|0.74957
10:48:52|0.74905
10:48:53|0.74893
10:48:54|0.74886
10:48:56|0.74919
10:48:57|0.74889
10:48:58|0.74893
10:48:59|0.74893
10:49:00|0.74893
10:49:02|0.74893
10:49:03|0.74915
10:49:04|0.74915
10:49:04|0.74928
10:49:06|0.74935
10:49:07|0.74924
10:49:08|0.74924
10:49:09|0.74924
10:49:10|0.74924
10:49:11|0.74924
10:49:12|0.74924
10:49:13|0.74924
10:49:14|0.74924
10:49:15|0.74924
10:49:16|0.74926
10:49:17|0.74926
10:49:18|0.74926
10:49:19|0.74926
10:49:20|0.74926
10:49:21|0.74926
10:49:22|0.74926
10:49:24|0.74917
10:49:27|0.74877
10:49:27|0.74834
10:49:29|0.74834
10:49:29|0.74834
10:49:31|0.74834
10:49:31|0.74834
10:49:32|0.74834
10:49:34|0.74834
10:49:35|0.74834
10:49:36|0.74834
10:49:37|0.74834
10:49:38|0.74834
10:49:39|0.74834
10:49:41|0.74863
10:49:41|0.74863
10:49:43|0.74863
10:49:43|0.74863
10:49:45|0.74819
10:49:46|0.74837
10:49:47|0.74816
10:49:48|0.74816
10:49:49|0.74806
10:49:50|0.74833
10:49:51|0.74833
10:49:52|0.74833
10:49:53|0.74833
10:49:55|0.74833
10:49:55|0.74794
10:49:56|0.74794
10:49:57|0.74794
10:49:58|0.74794
10:49:59|0.74794
10:50:01|0.74794
10:50:01|0.74794
10:50:02|0.74794
10:50:03|0.74794
10:50:04|0.7484
10:50:06|0.7484
10:50:06|0.74834
10:50:09|0.74834
10:50:10|0.74834
10:50:11|0.74824
10:50:12|0.74781
10:50:15|0.74781
10:50:16|0.74781
10:50:17|0.74781
10:50:18|0.74781
10:50:19|0.74781
10:50:20|0.74781
10:50:21|0.74781
10:50:22|0.74781
10:50:23|0.74781
10:50:24|0.74781
10:50:25|0.74781
10:50:26|0.74781
10:50:27|0.7478
10:50:28|0.74755
10:50:29|0.74755
10:50:30|0.74755
10:50:31|0.74755
10:50:32|0.74755
10:50:33|0.74755
10:50:34|0.74755
10:50:35|0.74755
10:50:36|0.74755
10:50:38|0.74755
10:50:38|0.74755
10:50:39|0.74771
10:50:40|0.74771
10:50:42|0.74771
10:50:42|0.74771
10:50:44|0.74771
10:50:45|0.74771
10:50:45|0.74771
10:50:46|0.74771
10:50:47|0.74771
10:50:48|0.74771
10:50:50|0.74771
10:50:51|0.74771
10:50:52|0.7485
10:50:53|0.7485
10:50:55|0.7485
10:50:56|0.7485
10:50:57|0.7485
10:50:58|0.7485
10:50:59|0.7485
10:51:01|0.7485
10:51:01|0.7485
10:51:02|0.7485
10:51:03|0.7485
10:51:04|0.7485
10:51:05|0.7485
10:51:06|0.74837
10:51:07|0.74837
10:51:09|0.74865
10:51:10|0.74865
10:51:11|0.74889
10:51:12|0.74889
10:51:14|0.74889
10:51:15|0.74889
10:51:16|0.74889
10:51:17|0.74889
10:51:18|0.74889
10:51:18|0.74887
10:51:19|0.74887
10:51:21|0.74887
10:51:22|0.74868
10:51:22|0.74868
10:51:24|0.74868
10:51:25|0.74868
10:51:26|0.74868
10:51:28|0.74868
10:51:28|0.74868
10:51:29|0.74868
10:51:30|0.74868
10:51:32|0.74868
10:51:32|0.74868
10:51:34|0.74868
10:51:34|0.74868
10:51:35|0.74868
10:51:36|0.74868
10:51:37|0.74868
10:51:38|0.74868
10:51:39|0.74868
10:51:40|0.74868
10:51:41|0.74868
10:51:42|0.74868
10:51:43|0.74905
10:51:44|0.74905
10:51:45|0.74905
10:51:46|0.74905
10:51:47|0.74871
10:51:48|0.74871
10:51:49|0.74871
10:51:50|0.74871
10:51:51|0.74871
10:51:52|0.74871
10:51:53|0.74871
10:51:54|0.74871
10:51:56|0.74896
10:51:56|0.74896
10:51:57|0.74896
10:51:58|0.74896
10:51:59|0.74896
10:52:01|0.74886
10:52:01|0.7495
10:52:02|0.7495
10:52:03|0.7495
10:52:04|0.7495
10:52:06|0.7495
10:52:07|0.7495
10:52:07|0.7495
10:52:08|0.7495
10:52:09|0.7495
10:52:11|0.7495
10:52:12|0.7495
10:52:13|0.7495
10:52:14|0.7495
10:52:15|0.7495
10:52:16|0.7495
10:52:18|0.7495
10:52:19|0.7495
10:52:20|0.7495
10:52:21|0.7495
10:52:22|0.74926
10:52:23|0.74926
10:52:24|0.74926
10:52:25|0.74926
10:52:25|0.74926
10:52:27|0.74926
10:52:28|0.74922
10:52:29|0.74922
10:52:30|0.74922
10:52:31|0.74922
10:52:33|0.74922
10:52:33|0.74922
10:52:34|0.74936
10:52:35|0.74936
10:52:36|0.74936
10:52:37|0.74936
10:52:39|0.74936
10:52:39|0.74936
10:52:40|0.74936
10:52:41|0.74936
10:52:42|0.74936
10:52:44|0.74936
10:52:44|0.74936
10:52:45|0.74936
10:52:46|0.74936
10:52:47|0.74936
10:52:48|0.74936
10:52:49|0.74936
10:52:51|0.74936
10:52:52|0.74936
10:52:52|0.74936
10:52:53|0.7495
10:52:54|0.7495
10:52:55|0.7495
10:52:56|0.74919
10:52:57|0.74919
10:52:58|0.74919
10:52:59|0.74934
10:53:00|0.74934
10:53:01|0.74934
10:53:03|0.74883
10:53:03|0.74883
10:53:05|0.74883
10:53:05|0.74917
10:53:06|0.74917
10:53:07|0.74917
10:53:08|0.74917
10:53:09|0.74917
10:53:11|0.74917
10:53:13|0.74917
10:53:13|0.74917
10:53:15|0.74917
10:53:16|0.74917
10:53:16|0.74886
10:53:18|0.74886
10:53:18|0.74886
10:53:20|0.74886
10:53:21|0.74886
10:53:22|0.74886
10:53:23|0.74886
10:53:24|0.74917
10:53:25|0.74917
10:53:26|0.74917
10:53:27|0.74917
10:53:28|0.74902
10:53:29|0.74902
10:53:30|0.74889
10:53:31|0.74924
10:53:32|0.74924
10:53:33|0.74924
10:53:35|0.74924
10:53:35|0.74924
10:53:36|0.74924
10:53:38|0.74924
10:53:38|0.74924
10:53:39|0.74924
10:53:40|0.74924
10:53:41|0.74924
10:53:42|0.74932
10:53:43|0.74932
10:53:44|0.74932
10:53:45|0.74932
10:53:46|0.74932
10:53:48|0.74932
10:53:49|0.74932
10:53:50|0.74932
10:53:51|0.74932
10:53:52|0.74932
10:53:53|0.74932
10:53:54|0.74932
10:53:55|0.74949
10:53:56|0.74949
10:53:57|0.74949
10:53:58|0.74949
10:53:59|0.7497
10:54:00|0.7497
10:54:01|0.7497
10:54:02|0.7497
10:54:03|0.7497
10:54:04|0.7497
10:54:05|0.7497
10:54:06|0.7497
10:54:07|0.7497
10:54:08|0.7497
10:54:09|0.7497
10:54:10|0.7497
10:54:11|0.7497
10:54:12|0.7497
10:54:14|0.74974
10:54:15|0.74974
10:54:16|0.74974
10:54:17|0.74974
10:54:18|0.74974
10:54:19|0.74974
10:54:20|0.74974
10:54:21|0.74974
10:54:22|0.74974
10:54:23|0.74999
10:54:24|0.74999
10:54:25|0.74999
10:54:26|0.74999
10:54:27|0.74999
10:54:28|0.74999
10:54:29|0.74999
10:54:30|0.74999
10:54:31|0.74999
10:54:32|0.74999
10:54:33|0.74999
10:54:34|0.74999
10:54:35|0.7497
10:54:36|0.7497
10:54:37|0.7497
10:54:38|0.7497
10:54:39|0.7497
10:54:40|0.7497
10:54:41|0.7497
10:54:42|0.7497
10:54:44|0.7497
10:54:45|0.7497
10:54:46|0.75195
10:54:47|0.75107
10:54:48|0.75083
10:54:49|0.75083
10:54:50|0.75083
10:54:51|0.7504
10:54:52|0.7504
10:54:53|0.7504
10:54:54|0.7504
10:54:55|0.7504
10:54:56|0.7504
10:54:57|0.7504
10:54:58|0.7504
10:55:00|0.7504
10:55:01|0.7504
10:55:01|0.7504
10:55:02|0.7504
10:55:04|0.7504
10:55:04|0.7504
10:55:05|0.7504
10:55:06|0.7504
10:55:07|0.7504
10:55:08|0.75088
10:55:09|0.75088
10:55:11|0.75088
10:55:12|0.75088
10:55:14|0.75088
10:55:15|0.75088
10:55:15|0.75088
10:55:17|0.75088
10:55:18|0.75088
10:55:19|0.75104
10:55:20|0.75034
10:55:21|0.75034
10:55:22|0.75034
10:55:23|0.75034
10:55:24|0.75034
10:55:25|0.75034
10:55:26|0.75034
10:55:27|0.75034
10:55:28|0.75031
10:55:29|0.75031
10:55:30|0.75031
10:55:31|0.75031
10:55:32|0.75031
10:55:33|0.75031
10:55:34|0.75031
10:55:35|0.75031
10:55:37|0.75104
10:55:37|0.75104
10:55:38|0.75104
10:55:39|0.75104
10:55:40|0.75104
10:55:41|0.75104
10:55:42|0.75104
10:55:43|0.75104
10:55:45|0.75137
10:55:45|0.75137
10:55:46|0.75137
10:55:48|0.75108
10:55:48|0.75108
10:55:50|0.75024
10:55:52|0.75015
10:55:53|0.75015
10:55:53|0.75015
10:55:55|0.75015
10:55:55|0.75015
10:55:57|0.74992
10:55:58|0.74992
10:55:59|0.74992
10:56:00|0.75079
10:56:01|0.75102
10:56:02|0.75102
10:56:03|0.75144
10:56:05|0.75144
10:56:06|0.75179
10:56:07|0.75179
10:56:08|0.75212
10:56:09|0.75212
10:56:10|0.75212
10:56:11|0.75212
10:56:12|0.75212
10:56:13|0.75212
10:56:15|0.752
10:56:15|0.752
10:56:16|0.75237
10:56:18|0.75293
10:56:18|0.75336
10:56:20|0.75336
10:56:20|0.75336
10:56:22|0.75336
10:56:23|0.75336
10:56:24|0.75336
10:56:25|0.75336
10:56:26|0.75364
10:56:27|0.75364
10:56:28|0.75364
10:56:29|0.75364
10:56:31|0.75364
10:56:31|0.75395
10:56:32|0.75411
10:56:33|0.75411
10:56:34|0.75445
10:56:35|0.75356
10:56:36|0.75272
10:56:37|0.75256
10:56:38|0.75256
10:56:40|0.75256
10:56:41|0.75256
10:56:42|0.75256
10:56:43|0.75364
10:56:44|0.75364
10:56:45|0.75364
10:56:46|0.75364
10:56:47|0.75364
10:56:48|0.75364
10:56:49|0.75364
10:56:50|0.75364
10:56:51|0.75329
10:56:52|0.75329
10:56:53|0.75329
10:56:55|0.75352
10:56:56|0.75356
10:56:57|0.75356
10:56:58|0.75334
10:56:59|0.75334
10:57:00|0.75334
10:57:01|0.75334
10:57:02|0.75313
10:57:03|0.75329
10:57:05|0.75329
10:57:06|0.75329
10:57:07|0.75329
10:57:08|0.75329
10:57:09|0.75329
10:57:10|0.75383
10:57:11|0.75383
10:57:12|0.75422
10:57:13|0.75461
10:57:14|0.75496
10:57:15|0.75496
10:57:16|0.75571
10:57:17|0.75571
10:57:18|0.75571
10:57:19|0.75571
10:57:20|0.75571
10:57:21|0.75481
10:57:22|0.75505
10:57:24|0.75505
10:57:24|0.75505
10:57:25|0.75505
10:57:27|0.75505
10:57:27|0.75505
10:57:28|0.75481
10:57:29|0.75481
10:57:31|0.75481
10:57:31|0.75481
10:57:32|0.75481
10:57:33|0.75481
10:57:35|0.75481
10:57:35|0.75481
10:57:36|0.75481
10:57:37|0.75481
10:57:38|0.75484
10:57:39|0.755
10:57:40|0.755
10:57:41|0.75503
10:57:42|0.75503
10:57:43|0.75527
10:57:44|0.75531
10:57:45|0.756
10:57:46|0.75606
10:57:47|0.75602
10:57:49|0.75602
10:57:49|0.75602
10:57:50|0.75602
10:57:52|0.75526
10:57:53|0.75526
10:57:54|0.75475
10:57:56|0.75475
10:57:56|0.75475
10:57:57|0.75475
10:57:59|0.75555
10:58:00|0.75555
10:58:01|0.75555
10:58:02|0.75555
10:58:03|0.75555
10:58:04|0.75555
10:58:05|0.75555
10:58:06|0.75555
10:58:08|0.75555
10:58:08|0.75555
10:58:10|0.75456
10:58:11|0.75423
10:58:11|0.75389
10:58:13|0.75389
10:58:14|0.75389
10:58:15|0.75389
10:58:16|0.75389
10:58:17|0.75389
10:58:18|0.75389
10:58:19|0.75389
10:58:20|0.75364
10:58:22|0.75364
10:58:22|0.75364
10:58:24|0.75364
10:58:25|0.75364
10:58:25|0.75364
10:58:27|0.75364
10:58:27|0.75364
10:58:29|0.75364
10:58:29|0.75364
10:58:30|0.75364
10:58:31|0.75364
10:58:33|0.75364
10:58:34|0.75364
10:58:35|0.75364
10:58:36|0.75364
10:58:37|0.75364
10:58:38|0.75364
10:58:39|0.75364
10:58:40|0.75364
10:58:41|0.75364
10:58:42|0.75364
10:58:43|0.75364
10:58:44|0.75364
10:58:45|0.75364
10:58:46|0.75364
10:58:47|0.75364
10:58:48|0.75364
10:58:49|0.75364
10:58:50|0.75364
10:58:51|0.75364
10:58:52|0.75364
10:58:53|0.75364
10:58:54|0.75364
10:58:55|0.75364
10:58:56|0.75304
10:58:57|0.75304
10:58:59|0.75304
10:59:01|0.75304
10:59:01|0.75304
10:59:03|0.75236
10:59:03|0.75252
10:59:04|0.75252
10:59:06|0.75252
10:59:06|0.75252
10:59:08|0.75273
10:59:08|0.75273
10:59:09|0.75273
10:59:10|0.75273
10:59:12|0.75273
10:59:13|0.75234
10:59:13|0.75234
10:59:14|0.75234
10:59:15|0.75234
10:59:17|0.75234
10:59:17|0.75234
10:59:19|0.75234
10:59:19|0.75234
10:59:20|0.75226
10:59:21|0.75226
10:59:22|0.75226
10:59:24|0.75226
10:59:25|0.75226
10:59:26|0.75226
10:59:27|0.75226
10:59:28|0.75226
10:59:29|0.75277
10:59:30|0.75277
10:59:31|0.75277
10:59:32|0.75277
10:59:33|0.75277
10:59:35|0.75277
10:59:35|0.75277
10:59:37|0.75277
10:59:38|0.75277
10:59:39|0.75304
10:59:40|0.75343
10:59:41|0.75343
10:59:42|0.75343
10:59:43|0.75343
10:59:43|0.75343
10:59:45|0.75343
10:59:46|0.75343
10:59:47|0.75343
10:59:48|0.75343
10:59:49|0.75343
10:59:50|0.75343
10:59:52|0.75343
10:59:52|0.75343
10:59:53|0.75369
10:59:54|0.75369
10:59:55|0.75369
10:59:57|0.75369
10:59:58|0.75369
10:59:59|0.7543
11:00:00|0.7543
11:00:02|0.7543
11:00:04|0.7543
11:00:05|0.75347
11:00:06|0.75347
11:00:07|0.75313
11:00:08|0.75313
11:00:09|0.75313
11:00:09|0.75317
11:00:11|0.75317
11:00:11|0.75317
11:00:13|0.75317
11:00:14|0.75317
11:00:15|0.75317
11:00:16|0.75317
11:00:18|0.75317
11:00:19|0.75317
11:00:21|0.75317
11:00:21|0.75317
11:00:22|0.75317
11:00:24|0.75317
11:00:24|0.75317
11:00:26|0.75407
11:00:27|0.75407
11:00:28|0.75407
11:00:29|0.75407
11:00:30|0.75407
11:00:32|0.75367
11:00:32|0.75367
11:00:33|0.75367
11:00:34|0.75367
11:00:35|0.75367
11:00:36|0.75367
11:00:37|0.75367
11:00:39|0.75367
11:00:39|0.75367
11:00:40|0.75367
11:00:42|0.75367
11:00:43|0.75367
11:00:43|0.75367
11:00:44|0.75367
11:00:45|0.75367
11:00:46|0.75367
11:00:47|0.75367
11:00:49|0.75367
11:00:50|0.75367
11:00:50|0.75367
11:00:51|0.75367
11:00:53|0.75367
11:00:53|0.75367
11:00:54|0.75367
11:00:55|0.75336
11:00:57|0.75336
11:00:58|0.75336
11:00:59|0.75367
11:01:00|0.75367
11:01:01|0.75367
11:01:02|0.75367
11:01:02|0.75367
11:01:04|0.75375
11:01:05|0.75404
11:01:06|0.75404
11:01:06|0.75404
11:01:08|0.75404
11:01:09|0.75404
11:01:09|0.75404
11:01:10|0.75404
11:01:12|0.75404
11:01:13|0.75404
11:01:15|0.75404
11:01:15|0.75404
11:01:17|0.75404
11:01:17|0.75404
11:01:19|0.75372
11:01:19|0.75372
11:01:20|0.75372
11:01:22|0.75372
11:01:22|0.75372
11:01:23|0.75372
11:01:24|0.75372
11:01:26|0.75372
11:01:27|0.75401
11:01:28|0.75401
11:01:30|0.75399
11:01:30|0.75402
11:01:32|0.75402
11:01:32|0.75402
11:01:33|0.75402
11:01:34|0.75402
11:01:35|0.75402
11:01:36|0.75402
11:01:38|0.75402
11:01:39|0.75402
11:01:39|0.75402
11:01:40|0.75402
11:01:42|0.75402
11:01:43|0.75402
11:01:44|0.75402
11:01:45|0.75402
11:01:46|0.75402
11:01:47|0.75402
11:01:48|0.75402
11:01:49|0.75402
11:01:50|0.75402
11:01:51|0.75395
11:01:52|0.75395
11:01:53|0.75395
11:01:54|0.75395
11:01:55|0.75395
11:01:56|0.75402
11:01:57|0.75402
11:01:59|0.75402
11:01:59|0.75428
11:02:00|0.75428
11:02:02|0.75428
11:02:02|0.75428
11:02:03|0.75428
11:02:04|0.75428
11:02:06|0.75465
11:02:06|0.75441
11:02:07|0.75428
11:02:08|0.75428
11:02:10|0.75428
11:02:11|0.75424
11:02:12|0.75424
11:02:13|0.75424
11:02:14|0.75424
11:02:16|0.75424
11:02:16|0.75424
11:02:18|0.75424
11:02:19|0.75424
11:02:20|0.75424
11:02:21|0.75424
11:02:22|0.75402
11:02:23|0.75402
11:02:24|0.75376
11:02:24|0.75376
11:02:26|0.75376
11:02:28|0.75304
11:02:29|0.75304
11:02:29|0.75338
11:02:30|0.75338
11:02:31|0.75308
11:02:32|0.75304
11:02:34|0.75304
11:02:35|0.75304
11:02:35|0.75304
11:02:37|0.75304
11:02:38|0.75304
11:02:38|0.75304
11:02:39|0.75304
11:02:40|0.75277
11:02:41|0.75277
11:02:43|0.75281
11:02:44|0.75304
11:02:45|0.75306
11:02:45|0.75306
11:02:46|0.75306
11:02:48|0.75306
11:02:49|0.75306
11:02:50|0.75306
11:02:51|0.75306
11:02:52|0.75306
11:02:53|0.7537
11:02:54|0.7537
11:02:55|0.7537
11:02:56|0.7537
11:02:57|0.75377
11:02:58|0.75377
11:02:59|0.75377
11:03:01|0.75377
11:03:01|0.75377
11:03:02|0.75377
11:03:03|0.75377
11:03:04|0.75377
11:03:06|0.75377
11:03:07|0.75377
11:03:07|0.75377
11:03:09|0.75377
11:03:09|0.75377
11:03:10|0.75377
11:03:11|0.75377
11:03:12|0.75377
11:03:13|0.75377
11:03:15|0.75366
11:03:16|0.75366
11:03:18|0.75366
11:03:18|0.75366
11:03:20|0.75304
11:03:21|0.75304
11:03:22|0.75304
11:03:23|0.75304
11:03:24|0.75304
11:03:25|0.75304
11:03:25|0.75304
11:03:27|0.75305
11:03:27|0.75305
11:03:29|0.75305
11:03:30|0.75305
11:03:31|0.75305
11:03:32|0.75305
11:03:33|0.75244
11:03:34|0.75244
11:03:35|0.75244
11:03:36|0.75244
11:03:37|0.75244
11:03:38|0.75244
11:03:39|0.75244
11:03:41|0.75244
11:03:41|0.75244
11:03:42|0.75244
11:03:44|0.75244
11:03:44|0.75244
11:03:45|0.75244
11:03:46|0.75244
11:03:47|0.75244
11:03:48|0.75244
11:03:49|0.75244
11:03:50|0.75244
11:03:51|0.75244
11:03:52|0.75244
11:03:54|0.75166
11:03:54|0.75166
11:03:56|0.75166
11:03:57|0.75166
11:03:58|0.75166
11:03:59|0.75105
11:04:00|0.75105
11:04:01|0.75105
11:04:02|0.75105
11:04:03|0.75105
11:04:04|0.75105
11:04:05|0.75105
11:04:06|0.75105
11:04:07|0.75105
11:04:08|0.75015
11:04:09|0.75015
11:04:10|0.75015
11:04:11|0.75015
11:04:12|0.75015
11:04:13|0.75015
11:04:14|0.75015
11:04:16|0.75015
11:04:17|0.75015
11:04:18|0.75015
11:04:19|0.75015
11:04:20|0.75015
11:04:22|0.75015
11:04:22|0.75043
11:04:23|0.75043
11:04:24|0.75043
11:04:25|0.75043
11:04:26|0.75043
11:04:28|0.75043
11:04:29|0.75043
11:04:29|0.75043
11:04:30|0.75043
11:04:31|0.75043
11:04:33|0.75043
11:04:33|0.75043
11:04:34|0.75043
11:04:36|0.7505
11:04:37|0.7505
11:04:38|0.7505
11:04:39|0.7505
11:04:39|0.7505
11:04:40|0.7505
11:04:42|0.7505
11:04:43|0.75016
11:04:44|0.75016
11:04:45|0.75
11:04:46|0.75
11:04:47|0.75
11:04:49|0.75
11:04:49|0.75
11:04:51|0.75053
11:04:52|0.75053
11:04:53|0.75053
11:04:53|0.75053
11:04:55|0.75053
11:04:56|0.75053
11:04:56|0.75053
11:04:58|0.75053
11:04:58|0.75053
11:05:01|0.75053
11:05:02|0.75053
11:05:02|0.75
11:05:04|0.75
11:05:04|0.75
11:05:05|0.75
11:05:07|0.75
11:05:07|0.75
11:05:08|0.75
11:05:09|0.75
11:05:10|0.75
11:05:11|0.75
11:05:13|0.75
11:05:13|0.7502
11:05:14|0.7502
11:05:15|0.7502
11:05:17|0.7502
11:05:18|0.7502
11:05:19|0.7502
11:05:20|0.7502
11:05:22|0.7502
11:05:23|0.7502
11:05:24|0.7502
11:05:24|0.7502
11:05:25|0.75
11:05:26|0.75
11:05:27|0.74934
11:05:29|0.74934
11:05:29|0.74934
11:05:30|0.74934
11:05:32|0.74934
11:05:32|0.74941
11:05:34|0.74941
11:05:35|0.74941
11:05:35|0.74941
11:05:36|0.74941
11:05:38|0.74941
11:05:39|0.74945
11:05:40|0.74945
11:05:41|0.74945
11:05:42|0.74945
11:05:43|0.74945
11:05:44|0.74945
11:05:45|0.74945
11:05:46|0.74927
11:05:47|0.74927
11:05:48|0.74915
11:05:49|0.74913
11:05:50|0.74916
11:05:51|0.74916
11:05:52|0.74916
11:05:53|0.74916
11:05:54|0.74916
11:05:55|0.74912
11:05:56|0.74912
11:05:57|0.74912
11:05:58|0.74912
11:05:59|0.74912
11:06:00|0.74912
11:06:01|0.74912
11:06:02|0.74912
11:06:03|0.74888
11:06:04|0.74888
11:06:05|0.74888
11:06:06|0.74944
11:06:08|0.74944
11:06:08|0.74945
11:06:09|0.74945
11:06:10|0.74945
11:06:11|0.74945
11:06:12|0.74945
11:06:13|0.74958
11:06:14|0.74958
11:06:15|0.74958
11:06:17|0.74994
11:06:19|0.74994
11:06:20|0.74994
11:06:20|0.74994
11:06:21|0.74994
11:06:23|0.74994
11:06:24|0.74994
11:06:24|0.75034
11:06:26|0.75003
11:06:27|0.75003
11:06:27|0.75003
11:06:28|0.74964
11:06:30|0.74964
11:06:31|0.74964
11:06:32|0.74964
11:06:33|0.74964
11:06:34|0.74964
11:06:34|0.74964
11:06:36|0.74964
11:06:36|0.74964
11:06:38|0.74964
11:06:39|0.74964
11:06:40|0.74964
11:06:41|0.74964
11:06:42|0.74964
11:06:43|0.74964
11:06:44|0.74964
11:06:45|0.74964
11:06:46|0.74964
11:06:47|0.74964
11:06:49|0.74964
11:06:49|0.74964
11:06:50|0.74964
11:06:51|0.74964
11:06:53|0.74964
11:06:53|0.74934
11:06:54|0.74934
11:06:55|0.74934
11:06:56|0.74934
11:06:58|0.74934
11:06:58|0.74953
11:07:00|0.74953
11:07:00|0.74953
11:07:02|0.74953
11:07:04|0.74953
11:07:04|0.74953
11:07:05|0.74953
11:07:07|0.74953
11:07:07|0.74953
11:07:08|0.74953
11:07:09|0.74953
11:07:10|0.74953
11:07:11|0.74953
11:07:12|0.75033
11:07:14|0.75027
11:07:14|0.75027
11:07:15|0.75027
11:07:16|0.75027
11:07:18|0.75027
11:07:18|0.75027
11:07:19|0.75027
11:07:21|0.75027
11:07:22|0.75027
11:07:23|0.75076
11:07:24|0.75076
11:07:25|0.75076
11:07:26|0.75076
11:07:27|0.75084
11:07:28|0.75084
11:07:29|0.75084
11:07:30|0.75084
11:07:31|0.75084
11:07:32|0.75084
11:07:34|0.75084
11:07:34|0.75084
11:07:36|0.75084
11:07:36|0.75083
11:07:38|0.75083
11:07:39|0.75083
11:07:39|0.75083
11:07:40|0.75083
11:07:41|0.75083
11:07:42|0.75083
11:07:44|0.75083
11:07:45|0.75098
11:07:45|0.75098
11:07:47|0.75098
11:07:48|0.75098
11:07:49|0.75098
11:07:50|0.7515
11:07:51|0.7515
11:07:52|0.7515
11:07:53|0.75174
11:07:54|0.7514
11:07:55|0.7514
11:07:56|0.7514
11:07:57|0.75139
11:07:58|0.75139
11:07:59|0.75139
11:08:00|0.75173
11:08:01|0.75173
11:08:02|0.75173
11:08:03|0.75173
11:08:04|0.75173
11:08:05|0.75173
11:08:06|0.75173
11:08:07|0.75173
11:08:08|0.75173
11:08:09|0.75173
11:08:10|0.75208
11:08:12|0.75208
11:08:13|0.75208
11:08:13|0.75187
11:08:14|0.75187
11:08:15|0.75187
11:08:16|0.75173
11:08:17|0.75173
11:08:19|0.75173
11:08:20|0.75173
11:08:20|0.75173
11:08:22|0.75152
11:08:23|0.75117
11:08:24|0.75117
11:08:25|0.75117
11:08:26|0.75117
11:08:27|0.75117
11:08:28|0.75117
11:08:29|0.75117
11:08:30|0.75117
11:08:31|0.75117
11:08:32|0.75117
11:08:33|0.75117
11:08:34|0.75117
11:08:36|0.75117
11:08:36|0.75117
11:08:37|0.75117
11:08:38|0.75117
11:08:39|0.75117
11:08:40|0.75117
11:08:41|0.75161
11:08:43|0.75161
11:08:44|0.75161
11:08:45|0.75161
11:08:45|0.75117
11:08:46|0.75117
11:08:47|0.75117
11:08:48|0.75117
11:08:50|0.75117
11:08:50|0.75117
11:08:51|0.75117
11:08:52|0.75117
11:08:54|0.75083
11:08:54|0.75083
11:08:56|0.75083
11:08:57|0.75083
11:08:57|0.75088
11:08:59|0.75088
11:08:59|0.75088
11:09:01|0.75088
11:09:02|0.75088
11:09:03|0.75088
11:09:04|0.75088
11:09:05|0.75088
11:09:06|0.75088
11:09:07|0.75088
11:09:08|0.75088
11:09:09|0.75033
11:09:10|0.75033
11:09:11|0.75033
11:09:12|0.75033
11:09:13|0.7497
11:09:14|0.75026
11:09:15|0.75026
11:09:16|0.75026
11:09:17|0.75106
11:09:18|0.75095
11:09:20|0.75095
11:09:21|0.75095
11:09:22|0.75084
11:09:24|0.75084
11:09:24|0.75084
11:09:25|0.75084
11:09:26|0.75126
11:09:28|0.75126
11:09:28|0.75126
11:09:29|0.75126
11:09:30|0.75126
11:09:32|0.75126
11:09:32|0.75126
11:09:33|0.75126
11:09:34|0.75135
11:09:35|0.75135
11:09:36|0.75135
11:09:37|0.75135
11:09:39|0.75135
11:09:39|0.75135
11:09:40|0.75135
11:09:41|0.75135
11:09:43|0.75135
11:09:44|0.75135
11:09:45|0.75135
11:09:46|0.75135
11:09:46|0.75162
11:09:47|0.75162
11:09:48|0.75162
11:09:50|0.75162
11:09:51|0.75162
11:09:52|0.75162
11:09:53|0.75162
11:09:54|0.75162
11:09:55|0.75162
11:09:57|0.75162
11:09:57|0.75162
11:09:58|0.75162
11:09:59|0.75162
11:10:00|0.75162
11:10:01|0.75163
11:10:03|0.75163
11:10:04|0.75163
11:10:04|0.75163
11:10:05|0.75163
11:10:06|0.75163
11:10:08|0.75163
11:10:08|0.75163
11:10:09|0.75163
11:10:11|0.75163
11:10:11|0.75163
11:10:12|0.75163
11:10:13|0.75113
11:10:14|0.75113
11:10:15|0.75113
11:10:16|0.75113
11:10:17|0.75113
11:10:18|0.75113
11:10:20|0.75195
11:10:20|0.75195
11:10:22|0.75195
11:10:23|0.75195
11:10:24|0.75195
11:10:25|0.75195
11:10:26|0.75195
11:10:27|0.75195
11:10:28|0.75195
11:10:29|0.75195
11:10:30|0.75195
11:10:31|0.75195
11:10:33|0.75195
11:10:34|0.75198
11:10:34|0.75198
11:10:36|0.75198
11:10:37|0.75198
11:10:38|0.75198
11:10:39|0.75198
11:10:40|0.75198
11:10:42|0.75198
11:10:43|0.75198
11:10:44|0.75198
11:10:44|0.75198
11:10:45|0.75198
11:10:46|0.75198
11:10:47|0.75198
11:10:48|0.75262
11:10:49|0.75235
11:10:51|0.75235
11:10:51|0.75235
11:10:52|0.75235
11:10:53|0.75235
11:10:54|0.75128
11:10:55|0.75128
11:10:56|0.75128
11:10:58|0.75128
11:10:59|0.75096
11:10:59|0.75096
11:11:01|0.75096
11:11:01|0.75096
11:11:02|0.75096
11:11:04|0.75095
11:11:04|0.75083
11:11:06|0.75083
11:11:06|0.75083
11:11:08|0.75083
11:11:08|0.75083
11:11:09|0.75083
11:11:11|0.75083
11:11:11|0.75083
11:11:13|0.75027
11:11:13|0.74985
11:11:15|0.74985
11:11:16|0.74993
11:11:17|0.74993
11:11:18|0.74993
11:11:18|0.74993
11:11:19|0.74964
11:11:21|0.74964
11:11:22|0.74964
11:11:23|0.74964
11:11:24|0.74964
11:11:25|0.74964
11:11:27|0.74964
11:11:28|0.74964
11:11:28|0.74964
11:11:29|0.74964
11:11:30|0.74964
11:11:31|0.74964
11:11:33|0.74964
11:11:33|0.74964
11:11:34|0.74964
11:11:35|0.74964
11:11:36|0.75014
11:11:38|0.75014
11:11:39|0.74945
11:11:40|0.74945
11:11:41|0.74945
11:11:42|0.74945
11:11:43|0.74945
11:11:44|0.74945
11:11:45|0.74945
11:11:46|0.74945
11:11:47|0.74945
11:11:49|0.74945
11:11:49|0.74962
11:11:50|0.74962
11:11:51|0.74962
11:11:52|0.74962
11:11:54|0.74962
11:11:54|0.74962
11:11:55|0.74962
11:11:56|0.74962
11:11:57|0.74962
11:11:59|0.74962
11:12:00|0.74962
11:12:01|0.75007
11:12:02|0.74986
11:12:02|0.74986
11:12:03|0.74986
11:12:05|0.74986
11:12:06|0.74986
11:12:07|0.74986
11:12:08|0.74986
11:12:08|0.74986
11:12:10|0.74986
11:12:11|0.7499
11:12:12|0.7499
11:12:13|0.7499
11:12:13|0.7494
11:12:15|0.7494
11:12:16|0.7494
11:12:17|0.7494
11:12:18|0.7494
11:12:19|0.7494
11:12:20|0.7494
11:12:21|0.7494
11:12:22|0.7494
11:12:23|0.7494
11:12:25|0.74896
11:12:26|0.74896
11:12:28|0.74896
11:12:29|0.74897
11:12:29|0.74897
11:12:31|0.74897
11:12:32|0.74897
11:12:33|0.74897
11:12:33|0.74886
11:12:35|0.74886
11:12:35|0.74886
11:12:37|0.7488
11:12:37|0.7488
11:12:39|0.7488
11:12:39|0.7488
11:12:41|0.7488
11:12:41|0.7488
11:12:42|0.7488
11:12:43|0.7488
11:12:45|0.74875
11:12:46|0.74875
11:12:47|0.74875
11:12:48|0.74875
11:12:49|0.74875
11:12:50|0.74875
11:12:51|0.74875
11:12:51|0.74875
11:12:52|0.74875
11:12:53|0.74875
11:12:55|0.74875
11:12:56|0.74854
11:12:57|0.74854
11:12:58|0.74854
11:12:59|0.74854
11:13:00|0.74854
11:13:02|0.74854
11:13:02|0.74852
11:13:04|0.7481
11:13:04|0.7481
11:13:05|0.7481
11:13:06|0.74843
11:13:07|0.74843
11:13:09|0.74843
11:13:09|0.74843
11:13:11|0.74843
11:13:11|0.74843
11:13:12|0.74852
11:13:13|0.74755
11:13:14|0.74835
11:13:15|0.74835
11:13:16|0.74829
11:13:17|0.74829
11:13:18|0.74829
11:13:19|0.74857
11:13:21|0.74857
11:13:21|0.74824
11:13:22|0.74824
11:13:24|0.74824
11:13:25|0.74824
11:13:27|0.74887
11:13:28|0.74887
11:13:29|0.74891
11:13:30|0.74891
11:13:32|0.74842
11:13:33|0.74824
11:13:34|0.74856
11:13:35|0.74878
11:13:36|0.74878
11:13:37|0.74878
11:13:38|0.74878
11:13:39|0.74878
11:13:40|0.74878
11:13:41|0.74878
11:13:42|0.74878
11:13:43|0.74842
11:13:44|0.74842
11:13:45|0.74842
11:13:46|0.74842
11:13:47|0.74816
11:13:48|0.74816
11:13:49|0.74816
11:13:50|0.74816
11:13:51|0.74816
11:13:53|0.74781
11:13:53|0.74781
11:13:54|0.74781
11:13:55|0.74781
11:13:56|0.74781
11:13:57|0.74809
11:13:59|0.74809
11:13:59|0.74809
11:14:01|0.74809
11:14:01|0.74809
11:14:02|0.74809
11:14:03|0.74809
11:14:05|0.74804
11:14:05|0.7475
11:14:06|0.7475
11:14:07|0.7478
11:14:09|0.7478
11:14:10|0.7478
11:14:11|0.7478
11:14:12|0.7478
11:14:13|0.7478
11:14:14|0.74756
11:14:15|0.74756
11:14:16|0.74756
11:14:17|0.74756
11:14:19|0.74756
11:14:20|0.74756
11:14:20|0.74756
11:14:22|0.74756
11:14:23|0.74756
11:14:24|0.74756
11:14:25|0.74835
11:14:27|0.74835
11:14:28|0.74781
11:14:29|0.74781
11:14:30|0.74781
11:14:31|0.74781
11:14:32|0.74781
11:14:33|0.74781
11:14:34|0.74781
11:14:36|0.74781
11:14:37|0.74781
11:14:38|0.74781
11:14:39|0.74858
11:14:39|0.74858
11:14:41|0.74858
11:14:42|0.74858
11:14:43|0.74858
11:14:44|0.74858
11:14:45|0.74858
11:14:47|0.74858
11:14:48|0.74858
11:14:48|0.74858
11:14:50|0.74858
11:14:50|0.74858
11:14:51|0.74858
11:14:52|0.74858
11:14:54|0.74858
11:14:55|0.74858
11:14:56|0.74858
11:14:57|0.74858
11:14:58|0.74815
11:14:59|0.74815
11:15:00|0.74815
11:15:01|0.74815
11:15:02|0.74815
11:15:03|0.74815
11:15:05|0.74758
11:15:06|0.74758
11:15:06|0.74758
11:15:08|0.74758
11:15:09|0.74758
11:15:10|0.74758
11:15:11|0.74758
11:15:12|0.74753
11:15:13|0.74756
11:15:14|0.74711
11:15:15|0.74741
11:15:16|0.74741
11:15:17|0.74743
11:15:18|0.74743
11:15:19|0.74743
11:15:20|0.74718
11:15:21|0.74718
11:15:22|0.74718
11:15:23|0.74704
11:15:24|0.74704
11:15:25|0.74723
11:15:27|0.74643
11:15:28|0.74643
11:15:28|0.74643
11:15:30|0.74696
11:15:30|0.74696
11:15:31|0.74696
11:15:32|0.74696
11:15:34|0.74696
11:15:35|0.74696
11:15:36|0.74667
11:15:36|0.74667
11:15:38|0.74667
11:15:39|0.74667
11:15:40|0.74667
11:15:41|0.74667
11:15:42|0.74667
11:15:43|0.74686
11:15:44|0.74686
11:15:45|0.74686
11:15:46|0.74686
11:15:47|0.74686
11:15:48|0.74686
11:15:49|0.74662
11:15:50|0.74662
11:15:51|0.74662
11:15:52|0.74662
11:15:53|0.74662
11:15:54|0.74662
11:15:55|0.74662
11:15:56|0.74662
11:15:57|0.74662
11:15:58|0.74662
11:15:59|0.74662
11:16:00|0.74663
11:16:01|0.74663
11:16:02|0.74663
11:16:03|0.74663
11:16:05|0.74663
11:16:06|0.74663
11:16:06|0.74663
11:16:07|0.74663
11:16:08|0.74663
11:16:09|0.74663
11:16:10|0.74663
11:16:11|0.74663
11:16:13|0.74663
11:16:13|0.74624
11:16:14|0.74624
11:16:15|0.74624
11:16:17|0.74667
11:16:18|0.74667
11:16:19|0.74667
11:16:20|0.74663
11:16:20|0.74663
11:16:22|0.74663
11:16:23|0.74663
11:16:23|0.74663
11:16:24|0.74692
11:16:27|0.74682
11:16:28|0.74682
11:16:29|0.74682
11:16:30|0.74682
11:16:31|0.74682
11:16:32|0.74682
11:16:33|0.74725
11:16:35|0.74725
11:16:35|0.74725
11:16:37|0.74673
11:16:37|0.74673
11:16:39|0.74639
11:16:40|0.74679
11:16:41|0.74679
11:16:42|0.74679
11:16:43|0.74679
11:16:43|0.74679
11:16:44|0.74679
11:16:46|0.74679
11:16:47|0.74679
11:16:47|0.74679
11:16:49|0.74679
11:16:50|0.74679
11:16:51|0.74679
11:16:52|0.74679
11:16:53|0.74679
11:16:54|0.74679
11:16:55|0.74679
11:16:56|0.74679
11:16:57|0.74679
11:16:58|0.74679
11:16:59|0.74679
11:17:00|0.74679
11:17:01|0.74679
11:17:02|0.74679
11:17:03|0.74679
11:17:04|0.74679
11:17:05|0.74679
11:17:06|0.74679
11:17:07|0.74679
11:17:08|0.74679
11:17:09|0.74679
11:17:10|0.74687
11:17:11|0.74687
11:17:13|0.74687
11:17:13|0.74687
11:17:14|0.74687
11:17:15|0.74687
11:17:16|0.74687
11:17:17|0.74732
11:17:18|0.74732
11:17:19|0.74732
11:17:20|0.74732
11:17:21|0.74732
11:17:22|0.74732
11:17:24|0.74732
11:17:24|0.74732
11:17:26|0.74732
11:17:26|0.74732
11:17:27|0.74775
11:17:29|0.74775
11:17:30|0.74775
11:17:31|0.74775
11:17:32|0.74775
11:17:33|0.74775
11:17:35|0.74775
11:17:35|0.74775
11:17:36|0.74775
11:17:37|0.74775
11:17:38|0.74646
11:17:39|0.74646
11:17:40|0.74646
11:17:41|0.74646
11:17:43|0.74646
11:17:44|0.74646
11:17:44|0.74629
11:17:45|0.74629
11:17:46|0.74629
11:17:47|0.74629
11:17:49|0.74629
11:17:49|0.74629
11:17:51|0.74629
11:17:51|0.74629
11:17:53|0.7464
11:17:54|0.7464
11:17:54|0.7464
11:17:56|0.7464
11:17:57|0.7464
11:17:59|0.7464
11:17:59|0.7464
11:18:00|0.7464
11:18:02|0.7464
11:18:02|0.7464
11:18:03|0.74669
11:18:05|0.74669
11:18:05|0.74669
11:18:06|0.74669
11:18:07|0.74669
11:18:08|0.74669
11:18:09|0.74669
11:18:10|0.74669
11:18:12|0.74669
11:18:12|0.74669
11:18:13|0.74669
11:18:14|0.74669
11:18:16|0.74669
11:18:16|0.74669
11:18:18|0.74669
11:18:19|0.74669
11:18:19|0.74669
11:18:20|0.74751
11:18:22|0.74751
11:18:22|0.74705
11:18:23|0.74754
11:18:24|0.74754
11:18:25|0.74754
11:18:26|0.74754
11:18:27|0.74754
11:18:29|0.74754
11:18:29|0.74779
11:18:31|0.74779
11:18:32|0.74779
11:18:34|0.74779
11:18:34|0.74709
11:18:36|0.74709
11:18:37|0.74709
11:18:38|0.74709
11:18:39|0.74709
11:18:40|0.74686
11:18:41|0.74681
11:18:42|0.74668
11:18:43|0.74668
11:18:44|0.74668
11:18:45|0.74668
11:18:46|0.74668
11:18:47|0.74668
11:18:48|0.74668
11:18:49|0.74668
11:18:50|0.74668
11:18:51|0.74668
11:18:52|0.74668
11:18:53|0.74668
11:18:54|0.74668
11:18:55|0.74668
11:18:57|0.74607
11:18:57|0.74607
11:18:58|0.74607
11:18:59|0.74607
11:19:00|0.74607
11:19:01|0.74607
11:19:02|0.74607
11:19:03|0.74607
11:19:04|0.74607
11:19:06|0.74599
11:19:06|0.74599
11:19:08|0.74599
11:19:09|0.74599
11:19:09|0.74599
11:19:10|0.74599
11:19:11|0.74511
11:19:13|0.74511
11:19:13|0.74511
11:19:15|0.74511
11:19:15|0.74511
11:19:16|0.74511
11:19:17|0.74511
11:19:19|0.74511
11:19:19|0.74511
11:19:21|0.74538
11:19:22|0.74538
11:19:22|0.74538
11:19:24|0.74538
11:19:24|0.74511
11:19:26|0.74511
11:19:27|0.74551
11:19:28|0.74551
11:19:29|0.74549
11:19:31|0.74549
11:19:32|0.74549
11:19:33|0.74549
11:19:34|0.74549
11:19:35|0.74549
11:19:36|0.74549
11:19:37|0.74549
11:19:38|0.74549
11:19:39|0.74549
11:19:41|0.74549
11:19:42|0.74549
11:19:42|0.74549
11:19:43|0.74549
11:19:45|0.74549
11:19:46|0.74549
11:19:47|0.74549
11:19:47|0.74549
11:19:48|0.74549
11:19:49|0.74549
11:19:50|0.74549
11:19:52|0.74549
11:19:53|0.74558
11:19:53|0.74558
11:19:55|0.74551
11:19:56|0.74551
11:19:57|0.745
11:19:58|0.745
11:19:59|0.74519
11:20:00|0.74519
11:20:01|0.74519
11:20:02|0.74519
11:20:03|0.74519
11:20:04|0.74519
11:20:05|0.74537
11:20:06|0.74537
11:20:07|0.74537
11:20:08|0.74543
11:20:09|0.74543
11:20:10|0.74543
11:20:11|0.7453
11:20:12|0.7453
11:20:13|0.74525
11:20:14|0.74525
11:20:15|0.74525
11:20:16|0.74525
11:20:17|0.74525
11:20:18|0.74525
11:20:19|0.74525
11:20:20|0.74525
11:20:21|0.74525
11:20:22|0.74525
11:20:23|0.74525
11:20:24|0.74525
11:20:25|0.74525
11:20:26|0.74525
11:20:27|0.745
11:20:28|0.745
11:20:29|0.745
11:20:31|0.74474
11:20:32|0.74496
11:20:33|0.74496
11:20:34|0.74496
11:20:35|0.745
11:20:36|0.745
11:20:37|0.745
11:20:38|0.745
11:20:40|0.745
11:20:41|0.74493
11:20:41|0.74493
11:20:42|0.74492
11:20:43|0.74492
11:20:44|0.74492
11:20:45|0.74494
11:20:46|0.74496
11:20:48|0.74496
11:20:49|0.74496
11:20:50|0.74496
11:20:50|0.74496
11:20:52|0.74496
11:20:52|0.74496
11:20:53|0.74496
11:20:54|0.74481
11:20:55|0.74481
11:20:56|0.74481
11:20:58|0.74481
11:20:59|0.74495
11:21:00|0.74495
11:21:01|0.74495
11:21:02|0.74495
11:21:03|0.74495
11:21:04|0.74495
11:21:05|0.74495
11:21:06|0.74467
11:21:07|0.74467
11:21:08|0.74467
11:21:09|0.74464
11:21:10|0.74463
11:21:11|0.74445
11:21:12|0.74445
11:21:14|0.7443
11:21:15|0.7439
11:21:15|0.7439
11:21:16|0.74356
11:21:17|0.74356
11:21:19|0.74356
11:21:19|0.74356
11:21:20|0.74356
11:21:21|0.74356
11:21:23|0.74356
11:21:23|0.74356
11:21:24|0.74356
11:21:26|0.74356
11:21:27|0.74382
11:21:28|0.74382
11:21:29|0.74382
11:21:30|0.74356
11:21:31|0.74356
11:21:33|0.74356
11:21:33|0.74356
11:21:35|0.74356
11:21:36|0.74356
11:21:37|0.74356
11:21:38|0.74356
11:21:39|0.74356
11:21:40|0.74356
11:21:41|0.74356
11:21:42|0.74343
11:21:43|0.74343
11:21:45|0.7435
11:21:45|0.7435
11:21:46|0.7435
11:21:47|0.7435
11:21:49|0.7435
11:21:51|0.74359
11:21:51|0.74359
11:21:52|0.74359
11:21:53|0.74359
11:21:54|0.74359
11:21:55|0.74359
11:21:57|0.74359
11:21:57|0.74359
11:21:59|0.74359
11:21:59|0.74359
11:22:00|0.74359
11:22:01|0.74359
11:22:02|0.74347
11:22:04|0.74347
11:22:04|0.74347
11:22:05|0.74347
11:22:06|0.74347
11:22:08|0.74347
11:22:08|0.74347
11:22:10|0.744
11:22:10|0.744
11:22:11|0.74497
11:22:12|0.745
11:22:14|0.745
11:22:15|0.74535
11:22:15|0.74539
11:22:16|0.74524
11:22:17|0.74524
11:22:18|0.74524
11:22:20|0.74518
11:22:20|0.74518
11:22:21|0.74518
11:22:22|0.74518
11:22:23|0.74517
11:22:24|0.74517
11:22:26|0.74517
11:22:26|0.74514
11:22:27|0.74514
11:22:28|0.74502
11:22:29|0.74521
11:22:30|0.74522
11:22:32|0.74521
11:22:33|0.7452
11:22:34|0.74522
11:22:36|0.7457
11:22:36|0.7457
11:22:37|0.74576
11:22:38|0.74569
11:22:40|0.74569
11:22:40|0.74569
11:22:41|0.74569
11:22:42|0.74569
11:22:44|0.74546
11:22:44|0.74546
11:22:46|0.74452
11:22:46|0.7449
11:22:48|0.7449
11:22:48|0.74469
11:22:49|0.74469
11:22:50|0.74527
11:22:51|0.74508
11:22:53|0.74508
11:22:53|0.74508
11:22:55|0.74525
11:22:56|0.74525
11:22:57|0.74525
11:22:58|0.74525
11:22:59|0.74525
11:23:00|0.74525
11:23:00|0.74565
11:23:02|0.74565
11:23:03|0.74565
11:23:04|0.74565
11:23:04|0.74565
11:23:06|0.74581
11:23:07|0.74605
11:23:08|0.74605
11:23:09|0.74605
11:23:10|0.74605
11:23:11|0.74605
11:23:12|0.74604
11:23:13|0.74604
11:23:14|0.74604
11:23:15|0.74604
11:23:17|0.74604
11:23:17|0.74604
11:23:18|0.74604
11:23:19|0.74604
11:23:21|0.74585
11:23:22|0.74585
11:23:22|0.74585
11:23:23|0.74589
11:23:25|0.74589
11:23:25|0.74569
11:23:26|0.74567
11:23:27|0.74561
11:23:28|0.74561
11:23:29|0.74523
11:23:31|0.74513
11:23:31|0.74513
11:23:33|0.74513
11:23:34|0.74513
11:23:36|0.74513
11:23:37|0.74506
11:23:38|0.74506
11:23:39|0.74535
11:23:40|0.74535
11:23:41|0.74535
11:23:42|0.74535
11:23:43|0.74535
11:23:44|0.74535
11:23:45|0.74535
11:23:46|0.74535
11:23:47|0.74535
11:23:48|0.74535
11:23:49|0.74558
11:23:50|0.74567
11:23:52|0.74568
11:23:52|0.74568
11:23:54|0.7455
11:23:55|0.7455
11:23:56|0.74548
11:23:57|0.74548
11:23:58|0.74548
11:23:59|0.74548
11:24:00|0.74548
11:24:01|0.74562
11:24:02|0.74562
11:24:04|0.74562
11:24:04|0.74569
11:24:06|0.74569
11:24:07|0.74569
11:24:08|0.74569
11:24:09|0.74569
11:24:10|0.74569
11:24:10|0.74569
11:24:12|0.74569
11:24:13|0.74569
11:24:15|0.74569
11:24:15|0.74569
11:24:16|0.74546
11:24:17|0.74546
11:24:18|0.74546
11:24:19|0.74546
11:24:21|0.74546
11:24:21|0.74546
11:24:22|0.74546
11:24:23|0.74546
11:24:24|0.74546
11:24:25|0.7452
11:24:26|0.7452
11:24:27|0.74525
11:24:28|0.74525
11:24:29|0.74525
11:24:31|0.74525
11:24:31|0.74525
11:24:33|0.74525
11:24:34|0.74525
11:24:35|0.74525
11:24:36|0.74494
11:24:37|0.74494
11:24:39|0.74484
11:24:39|0.74484
11:24:41|0.74484
11:24:41|0.74484
11:24:43|0.74484
11:24:43|0.74484
11:24:44|0.74484
11:24:46|0.74484
11:24:47|0.74484
11:24:49|0.74484
11:24:50|0.74484
11:24:51|0.74484
11:24:52|0.74484
11:24:53|0.74484
11:24:54|0.74484
11:24:55|0.74498
11:24:56|0.74498
11:24:57|0.74493
11:24:58|0.74494
11:24:59|0.74488
11:25:00|0.74488
11:25:01|0.74488
11:25:02|0.74488
11:25:03|0.74488
11:25:04|0.74488
11:25:05|0.74488
11:25:06|0.74487
11:25:07|0.74487
11:25:08|0.74487
11:25:09|0.74487
11:25:10|0.745
11:25:11|0.745
11:25:12|0.745
11:25:13|0.745
11:25:14|0.74516
11:25:15|0.74516
11:25:16|0.74516
11:25:20|0.74474
11:25:20|0.74519
11:25:22|0.74519
11:25:22|0.74518
11:25:23|0.74475
11:25:24|0.74475
11:25:25|0.74525
11:25:26|0.74525
11:25:27|0.74525
11:25:28|0.74525
11:25:29|0.74525
11:25:30|0.74525
11:25:31|0.74562
11:25:32|0.74629
11:25:34|0.74594
11:25:34|0.746
11:25:35|0.74612
11:25:37|0.74595
11:25:38|0.74595
11:25:39|0.74554
11:25:40|0.74554
11:25:42|0.74583
11:25:42|0.74583
11:25:44|0.7456
11:25:45|0.7456
11:25:45|0.7456
11:25:48|0.74617
11:25:48|0.74594
11:25:49|0.74615
11:25:51|0.74614
11:25:53|0.7462
11:25:53|0.74578
11:25:54|0.74578
11:25:55|0.74579
11:25:57|0.74579
11:25:57|0.74543
11:25:58|0.74576
11:26:00|0.74576
11:26:00|0.74576
11:26:02|0.74576
11:26:02|0.74576
11:26:04|0.74576
11:26:05|0.74595
11:26:05|0.74604
11:26:06|0.746
11:26:07|0.74545
11:26:09|0.74545
11:26:09|0.74545
11:26:11|0.74525
11:26:11|0.74525
11:26:13|0.74525
11:26:14|0.74525
11:26:14|0.74525
11:26:16|0.74525
11:26:17|0.74525
11:26:18|0.74599
11:26:19|0.74599
11:26:20|0.74599
11:26:20|0.74599
11:26:23|0.74599
11:26:23|0.74598
11:26:25|0.74598
11:26:26|0.74598
11:26:26|0.74597
11:26:27|0.74597
11:26:28|0.74597
11:26:29|0.74597
11:26:30|0.74597
11:26:31|0.74597
11:26:32|0.74597
11:26:34|0.74562
11:26:34|0.74562
11:26:36|0.74562
11:26:37|0.74562
11:26:38|0.74562
11:26:39|0.74597
11:26:41|0.74596
11:26:42|0.74596
11:26:42|0.74596
11:26:44|0.74596
11:26:44|0.74596
11:26:45|0.74596
11:26:47|0.74596
11:26:49|0.74596
11:26:50|0.74596
11:26:51|0.74596
11:26:52|0.74596
11:26:53|0.74596
11:26:55|0.74596
11:26:56|0.74596
11:26:57|0.74597
11:26:58|0.74597
11:26:58|0.74597
11:26:59|0.74597
11:27:00|0.74597
11:27:02|0.74601
11:27:03|0.746
11:27:03|0.74599
11:27:04|0.74598
11:27:05|0.74598
11:27:06|0.74597
11:27:08|0.74597
11:27:09|0.74597
11:27:10|0.74597
11:27:10|0.74597
11:27:11|0.74597
11:27:12|0.74596
11:27:14|0.74602
11:27:15|0.74601
11:27:16|0.746
11:27:17|0.74599
11:27:18|0.74598
11:27:19|0.74598
11:27:20|0.74598
11:27:21|0.74598
11:27:22|0.74598
11:27:23|0.74598
11:27:24|0.74594
11:27:25|0.74594
11:27:26|0.74596
11:27:27|0.74594
11:27:28|0.74585
11:27:29|0.74585
11:27:30|0.74585
11:27:31|0.7458
11:27:32|0.74564
11:27:33|0.74564
11:27:34|0.7457
11:27:35|0.7457
11:27:36|0.7457
11:27:37|0.74586
11:27:38|0.74577
11:27:39|0.74577
11:27:40|0.74577
11:27:41|0.74577
11:27:42|0.74577
11:27:43|0.74577
11:27:44|0.74512
11:27:45|0.74512
11:27:46|0.74512
11:27:47|0.74557
11:27:48|0.74557
11:27:49|0.74557
11:27:51|0.74557
11:27:52|0.74557
11:27:52|0.74557
11:27:54|0.74561
11:27:54|0.74578
11:27:55|0.74589
11:27:57|0.74588
11:27:58|0.74584
11:27:59|0.74581
11:28:00|0.74556
11:28:01|0.74557
11:28:01|0.74538
11:28:03|0.74537
11:28:03|0.74537
11:28:05|0.7451
11:28:05|0.7453
11:28:07|0.74539
11:28:08|0.74536
11:28:09|0.7454
11:28:10|0.7453
11:28:11|0.7453
11:28:12|0.7455
11:28:13|0.7455
11:28:14|0.7455
11:28:15|0.7455
11:28:16|0.7455
11:28:17|0.7455
11:28:18|0.7455
11:28:19|0.74548
11:28:20|0.74548
11:28:21|0.74573
11:28:22|0.74573
11:28:24|0.74573
11:28:24|0.74573
11:28:25|0.74573
11:28:26|0.74573
11:28:28|0.74573
11:28:28|0.74557
11:28:29|0.74557
11:28:30|0.74557
11:28:31|0.74557
11:28:32|0.74557
11:28:33|0.74557
11:28:34|0.74557
11:28:35|0.74557
11:28:37|0.74557
11:28:38|0.74557
11:28:39|0.74557
11:28:40|0.74557
11:28:41|0.74557
11:28:42|0.74557
11:28:43|0.74557
11:28:45|0.74557
11:28:46|0.74557
11:28:47|0.74557
11:28:47|0.7458
11:28:49|0.74575
11:28:51|0.74575
11:28:52|0.74575
11:28:53|0.74575
11:28:54|0.74575
11:28:55|0.74575
11:28:56|0.74575
11:28:57|0.74575
11:28:59|0.74575
11:29:00|0.74575
11:29:00|0.74575
11:29:01|0.74575
11:29:03|0.74575
11:29:04|0.74575
11:29:05|0.74579
11:29:06|0.74578
11:29:06|0.74577
11:29:08|0.74577
11:29:09|0.74579
11:29:09|0.74579
11:29:10|0.74575
11:29:11|0.74578
11:29:12|0.74578
11:29:14|0.74578
11:29:14|0.7458
11:29:15|0.7458
11:29:16|0.7458
11:29:17|0.74577
11:29:18|0.74578
11:29:20|0.74577
11:29:21|0.74577
11:29:22|0.7458
11:29:22|0.74579
11:29:24|0.74578
11:29:24|0.74536
11:29:25|0.74557
11:29:27|0.74557
11:29:27|0.74557
11:29:29|0.74557
11:29:29|0.74557
11:29:31|0.74536
11:29:32|0.74534
11:29:33|0.74525
11:29:34|0.74523
11:29:35|0.74527
11:29:36|0.74527
11:29:36|0.74527
11:29:38|0.74466
11:29:39|0.74466
11:29:40|0.74466
11:29:40|0.74466
11:29:42|0.74466
11:29:43|0.74541
11:29:43|0.74529
11:29:44|0.74526
11:29:46|0.74526
11:29:46|0.74518
11:29:48|0.74518
11:29:48|0.74518
11:29:49|0.74464
11:29:50|0.74464
11:29:52|0.74479
11:29:53|0.74479
11:29:54|0.74479
11:29:56|0.74479
11:29:57|0.74481
11:29:57|0.74452
11:29:58|0.74471
11:29:59|0.74471
11:30:01|0.74477
11:30:01|0.74477
11:30:03|0.74437
11:30:03|0.74437
11:30:04|0.74437
11:30:06|0.74437
11:30:07|0.74437
11:30:08|0.74437
11:30:08|0.74437
11:30:10|0.74437
11:30:10|0.74437
11:30:11|0.74437
11:30:12|0.74437
11:30:13|0.74437
11:30:14|0.74437
11:30:15|0.74437
11:30:17|0.74437
11:30:18|0.74437
11:30:19|0.74437
11:30:20|0.74437
11:30:21|0.74437
11:30:22|0.74437
11:30:23|0.74437
11:30:24|0.74437
11:30:25|0.74437
11:30:26|0.74437
11:30:28|0.74532
11:30:28|0.74538
11:30:29|0.74538
11:30:30|0.74538
11:30:32|0.74538
11:30:32|0.74538
11:30:34|0.74538
11:30:34|0.74538
11:30:35|0.74538
11:30:37|0.74538
11:30:37|0.74528
11:30:38|0.74528
11:30:39|0.74528
11:30:41|0.74528
11:30:42|0.74528
11:30:43|0.74528
11:30:44|0.74528
11:30:45|0.74528
11:30:46|0.74528
11:30:47|0.74528
11:30:48|0.74528
11:30:49|0.74528
11:30:51|0.74528
11:30:51|0.74528
11:30:52|0.74528
11:30:53|0.74528
11:30:55|0.74528
11:30:56|0.74528
11:30:57|0.74508
11:30:58|0.74504
11:30:59|0.74504
11:31:00|0.74504
11:31:02|0.74498
11:31:02|0.74466
11:31:03|0.74439
11:31:04|0.74439
11:31:05|0.74439
11:31:06|0.74439
11:31:07|0.74439
11:31:09|0.74372
11:31:10|0.74372
11:31:11|0.74372
11:31:11|0.74372
11:31:13|0.7442
11:31:13|0.7442
11:31:15|0.74402
11:31:16|0.74402
11:31:16|0.74402
11:31:18|0.74389
11:31:19|0.74445
11:31:20|0.74445
11:31:21|0.74445
11:31:21|0.74412
11:31:23|0.74412
11:31:24|0.74483
11:31:25|0.74483
11:31:26|0.74483
11:31:27|0.74483
11:31:27|0.74483
11:31:29|0.74483
11:31:31|0.74483
11:31:31|0.74423
11:31:32|0.74415
11:31:33|0.74416
11:31:34|0.74415
11:31:36|0.74415
11:31:37|0.74415
11:31:38|0.74415
11:31:38|0.74415
11:31:39|0.74413
11:31:40|0.74412
11:31:41|0.74412
11:31:43|0.74419
11:31:44|0.74416
11:31:44|0.74411
11:31:45|0.74408
11:31:46|0.74411
11:31:47|0.74411
11:31:48|0.74411
11:31:50|0.74411
11:31:51|0.74411
11:31:51|0.74411
11:31:52|0.74411
11:31:54|0.74411
11:31:55|0.74411
11:31:57|0.74411
11:31:58|0.74411
11:31:59|0.7442
11:32:00|0.74441
11:32:02|0.74476
11:32:03|0.74493
11:32:03|0.74528
11:32:04|0.74553
11:32:05|0.74584
11:32:06|0.74592
11:32:07|0.74631
11:32:08|0.74588
11:32:09|0.74587
11:32:11|0.74595
11:32:12|0.74589
11:32:12|0.74587
11:32:13|0.74588
11:32:14|0.74609
11:32:16|0.74612
11:32:16|0.74611
11:32:17|0.74605
11:32:19|0.74604
11:32:19|0.74572
11:32:21|0.74589
11:32:21|0.74599
11:32:23|0.74598
11:32:23|0.74589
11:32:24|0.74589
11:32:25|0.74589
11:32:26|0.74589
11:32:27|0.74587
11:32:28|0.74592
11:32:30|0.74592
11:32:31|0.74588
11:32:32|0.74592
11:32:33|0.74591
11:32:34|0.7459
11:32:35|0.74599
11:32:36|0.74576
11:32:37|0.74592
11:32:37|0.74563
11:32:39|0.7457
11:32:39|0.74566
11:32:41|0.74566
11:32:42|0.74574
11:32:43|0.74573
11:32:43|0.74573
11:32:45|0.74573
11:32:46|0.74573
11:32:48|0.74576
11:32:49|0.74576
11:32:49|0.74576
11:32:50|0.74576
11:32:52|0.74576
11:32:53|0.74576
11:32:54|0.74576
11:32:55|0.74576
11:32:56|0.74576
11:32:57|0.74576
11:32:58|0.74576
11:32:59|0.74576
11:33:00|0.74591
11:33:01|0.74591
11:33:02|0.74592
11:33:03|0.74614
11:33:04|0.74613
11:33:05|0.74613
11:33:06|0.74616
11:33:07|0.74606
11:33:08|0.74614
11:33:09|0.74613
11:33:10|0.74613
11:33:11|0.74613
11:33:12|0.746
11:33:13|0.74603
11:33:14|0.7458
11:33:15|0.7458
11:33:16|0.7458
11:33:17|0.74575
11:33:18|0.746
11:33:19|0.74598
11:33:20|0.74609
11:33:22|0.74609
11:33:22|0.74617
11:33:23|0.74618
11:33:24|0.74618
11:33:25|0.74611
11:33:26|0.74601
11:33:27|0.74601
11:33:28|0.74601
11:33:29|0.74618
11:33:30|0.74617
11:33:31|0.74619
11:33:32|0.7462
11:33:33|0.74626
11:33:34|0.74622
11:33:35|0.74621
11:33:37|0.74622
11:33:37|0.74621
11:33:38|0.74619
11:33:40|0.74618
11:33:40|0.74618
11:33:41|0.74618
11:33:42|0.74618
11:33:44|0.74618
11:33:45|0.74625
11:33:46|0.74623
11:33:46|0.74623
11:33:49|0.74623
11:33:49|0.74621
11:33:51|0.74621
11:33:52|0.74571
11:33:52|0.74571
11:33:54|0.74571
11:33:55|0.7463
11:33:56|0.74629
11:33:57|0.74628
11:33:58|0.74629
11:34:00|0.74624
11:34:00|0.74624
11:34:01|0.74588
11:34:02|0.74588
11:34:03|0.74615
11:34:04|0.74623
11:34:05|0.74623
11:34:07|0.74621
11:34:07|0.74621
11:34:08|0.74621
11:34:09|0.74621
11:34:11|0.74621
11:34:12|0.74621
11:34:12|0.7462
11:34:14|0.7462
11:34:15|0.7462
11:34:16|0.7462
11:34:17|0.7462
11:34:18|0.7462
11:34:19|0.7462
11:34:20|0.7462
11:34:21|0.7462
11:34:22|0.74629
11:34:23|0.74627
11:34:24|0.74625
11:34:25|0.74623
11:34:26|0.74623
11:34:27|0.74621
11:34:28|0.74621
11:34:29|0.74621
11:34:30|0.74602
11:34:31|0.74605
11:34:32|0.74604
11:34:33|0.74576
11:34:34|0.74584
11:34:35|0.74584
11:34:36|0.74567
11:34:37|0.74562
11:34:38|0.74527
11:34:39|0.74566
11:34:40|0.74567
11:34:41|0.74567
11:34:42|0.74567
11:34:43|0.74567
11:34:44|0.74567
11:34:45|0.74567
11:34:46|0.74567
11:34:47|0.74567
11:34:48|0.74567
11:34:49|0.74595
11:34:50|0.74616
11:34:51|0.74616
11:34:52|0.74616
11:34:53|0.74616
11:34:55|0.74616
11:34:56|0.74616
11:34:57|0.74616
11:34:58|0.74616
11:34:59|0.7463
11:35:00|0.74621
11:35:02|0.74621
11:35:03|0.7463
11:35:03|0.74628
11:35:05|0.74622
11:35:06|0.74622
11:35:07|0.7463
11:35:08|0.74628
11:35:09|0.74627
11:35:10|0.74625
11:35:12|0.74625
11:35:12|0.74623
11:35:13|0.74623
11:35:14|0.74623
11:35:16|0.74623
11:35:17|0.74623
11:35:18|0.74628
11:35:18|0.74629
11:35:20|0.74627
11:35:21|0.74627
11:35:21|0.74629
11:35:23|0.74629
11:35:24|0.74627
11:35:25|0.7465
11:35:26|0.74627
11:35:27|0.74646
11:35:28|0.74628
11:35:29|0.74645
11:35:30|0.74645
11:35:31|0.74622
11:35:32|0.74639
11:35:33|0.74628
11:35:34|0.74629
11:35:35|0.7464
11:35:36|0.74638
11:35:37|0.74629
11:35:39|0.74634
11:35:40|0.74628
11:35:40|0.74641
11:35:41|0.74631
11:35:42|0.74665
11:35:43|0.74631
11:35:44|0.74645
11:35:46|0.74664
11:35:47|0.74625
11:35:48|0.74639
11:35:49|0.74632
11:35:50|0.7463
11:35:51|0.7464
11:35:53|0.74638
11:35:53|0.74636
11:35:55|0.74617
11:35:55|0.74633
11:35:57|0.74632
11:35:57|0.74631
11:35:59|0.74632
11:36:00|0.74631
11:36:02|0.7463
11:36:03|0.7463
11:36:04|0.7463
11:36:05|0.74629
11:36:06|0.74627
11:36:07|0.74627
11:36:08|0.74627
11:36:09|0.74627
11:36:10|0.74627
11:36:11|0.74622
11:36:13|0.74622
11:36:14|0.74624
11:36:14|0.74626
11:36:15|0.74626
11:36:17|0.74626
11:36:17|0.74626
11:36:19|0.74631
11:36:19|0.74625
11:36:20|0.7463
11:36:22|0.74628
11:36:22|0.74629
11:36:24|0.74631
11:36:24|0.74629
11:36:25|0.74628
11:36:27|0.74628
11:36:27|0.74628
11:36:28|0.74628
11:36:30|0.74628
11:36:30|0.7463
11:36:31|0.74629
11:36:32|0.74628
11:36:33|0.74627
11:36:35|0.74627
11:36:35|0.74628
11:36:36|0.74628
11:36:37|0.7464
11:36:38|0.74652
11:36:40|0.7465
11:36:41|0.74675
11:36:41|0.74648
11:36:42|0.74649
11:36:43|0.74651
11:36:44|0.74679
11:36:46|0.74642
11:36:46|0.7466
11:36:48|0.74658
11:36:48|0.7465
11:36:50|0.74658
11:36:51|0.74646
11:36:53|0.74654
11:36:53|0.74652
11:36:54|0.74652
11:36:56|0.74651
11:36:56|0.7465
11:36:58|0.74649
11:36:59|0.74648
11:36:59|0.7465
11:37:01|0.74648
11:37:02|0.7465
11:37:03|0.74644
11:37:05|0.74665
11:37:05|0.74662
11:37:07|0.7464
11:37:08|0.7464
11:37:09|0.7464
11:37:10|0.74652
11:37:11|0.74652
11:37:12|0.74652
11:37:13|0.74652
11:37:14|0.74652
11:37:16|0.74652
11:37:16|0.74652
11:37:17|0.74652
11:37:19|0.74652
11:37:20|0.74564
11:37:20|0.74564
11:37:22|0.74564
11:37:22|0.74564
11:37:24|0.74564
11:37:25|0.74564
11:37:26|0.74564
11:37:27|0.74564
11:37:28|0.74564
11:37:30|0.74564
11:37:31|0.74564
11:37:32|0.74564
11:37:33|0.74564
11:37:33|0.74564
11:37:34|0.74548
11:37:36|0.74548
11:37:37|0.74548
11:37:37|0.74548
11:37:39|0.74548
11:37:40|0.74548
11:37:41|0.74586
11:37:41|0.74586
11:37:42|0.74586
11:37:43|0.74586
11:37:45|0.74586
11:37:46|0.74586
11:37:47|0.74625
11:37:48|0.74625
11:37:48|0.74625
11:37:50|0.7466
11:37:51|0.7466
11:37:51|0.74659
11:37:53|0.74659
11:37:53|0.74659
11:37:54|0.74659
11:37:55|0.74659
11:37:57|0.74659
11:37:58|0.74659
11:37:59|0.74659
11:38:01|0.74659
11:38:01|0.74659
11:38:03|0.74659
11:38:04|0.74659
11:38:05|0.74659
11:38:06|0.74683
11:38:07|0.74683
11:38:08|0.74683
11:38:09|0.74683
11:38:10|0.74784
11:38:11|0.74785
11:38:12|0.74785
11:38:14|0.74785
11:38:14|0.74785
11:38:15|0.74785
11:38:16|0.74785
11:38:18|0.74795
11:38:18|0.74814
11:38:19|0.74818
11:38:20|0.74835
11:38:21|0.74835
11:38:23|0.74851
11:38:23|0.74851
11:38:24|0.74852
11:38:25|0.74852
11:38:26|0.74852
11:38:27|0.74852
11:38:29|0.74852
11:38:30|0.74852
11:38:30|0.74887
11:38:31|0.74887
11:38:32|0.74933
11:38:33|0.74933
11:38:34|0.74933
11:38:35|0.74957
11:38:37|0.74996
11:38:37|0.74996
11:38:38|0.74996
11:38:39|0.74996
11:38:41|0.74996
11:38:41|0.74996
11:38:43|0.74996
11:38:44|0.74996
11:38:45|0.74943
11:38:46|0.74943
11:38:47|0.74943
11:38:47|0.74943
11:38:50|0.74943
11:38:50|0.74943
11:38:51|0.74943
11:38:52|0.74943
11:38:54|0.74943
11:38:55|0.74943
11:38:55|0.74926
11:38:56|0.74926
11:38:58|0.74926
11:38:58|0.74927
11:39:00|0.74921
11:39:01|0.74921
11:39:02|0.74921
11:39:03|0.74921
11:39:04|0.74921
11:39:05|0.74913
11:39:07|0.74913
11:39:08|0.74913
11:39:09|0.74913
11:39:09|0.74913
11:39:11|0.74913
11:39:12|0.74913
11:39:12|0.74913
11:39:13|0.74913
11:39:14|0.74913
11:39:16|0.74913
11:39:16|0.74913
11:39:18|0.74902
11:39:19|0.74902
11:39:19|0.74902
11:39:21|0.74902
11:39:22|0.74902
11:39:23|0.74902
11:39:24|0.74902
11:39:25|0.74902
11:39:26|0.74902
11:39:27|0.74828
11:39:27|0.74828
11:39:29|0.74828
11:39:29|0.74833
11:39:31|0.74833
11:39:32|0.74833
11:39:33|0.74833
11:39:34|0.74832
11:39:36|0.74837
11:39:36|0.74837
11:39:37|0.74837
11:39:38|0.74837
11:39:39|0.74837
11:39:40|0.74828
11:39:41|0.74828
11:39:42|0.74828
11:39:43|0.74828
11:39:45|0.74828
11:39:45|0.74797
11:39:46|0.74797
11:39:47|0.74797
11:39:49|0.74797
11:39:49|0.74797
11:39:50|0.74797
11:39:51|0.74797
11:39:52|0.74797
11:39:53|0.74797
11:39:54|0.74797
11:39:55|0.74797
11:39:56|0.74758
11:39:57|0.74758
11:39:58|0.74758
11:39:59|0.74758
11:40:01|0.74758
11:40:01|0.74797
11:40:02|0.74783
11:40:03|0.74783
11:40:05|0.74783
11:40:05|0.74783
11:40:06|0.74783
11:40:07|0.74783
11:40:08|0.74783
11:40:09|0.74783
11:40:11|0.74783
11:40:11|0.74783
11:40:13|0.74783
11:40:13|0.74783
11:40:15|0.74743
11:40:15|0.74743
11:40:16|0.74743
11:40:18|0.74743
11:40:19|0.74743
11:40:19|0.74743
11:40:20|0.74739
11:40:22|0.74739
11:40:23|0.74739
11:40:24|0.74739
11:40:25|0.74739
11:40:25|0.74739
11:40:26|0.74753
11:40:27|0.74753
11:40:28|0.74753
11:40:30|0.74753
11:40:31|0.74753
11:40:31|0.74753
11:40:32|0.74753
11:40:33|0.74753
11:40:35|0.74753
11:40:36|0.74753
11:40:37|0.74753
11:40:38|0.74753
11:40:39|0.74688
11:40:39|0.74688
11:40:41|0.74688
11:40:42|0.74688
11:40:42|0.74688
11:40:44|0.74663
11:40:44|0.74663
11:40:45|0.74663
11:40:47|0.74663
11:40:48|0.74663
11:40:48|0.74706
11:40:50|0.74706
11:40:52|0.74706
11:40:53|0.74706
11:40:54|0.74713
11:40:55|0.74713
11:40:56|0.74713
11:40:57|0.74713
11:40:58|0.74713
11:40:59|0.74713
11:41:00|0.74713
11:41:01|0.74713
11:41:03|0.74779
11:41:04|0.74779
11:41:05|0.74779
11:41:05|0.74775
11:41:07|0.74775
11:41:08|0.74775
11:41:08|0.74746
11:41:10|0.74746
11:41:11|0.74746
11:41:12|0.74746
11:41:13|0.74746
11:41:13|0.74746
11:41:15|0.74772
11:41:15|0.74772
11:41:17|0.74772
11:41:18|0.74772
11:41:18|0.74772
11:41:20|0.74772
11:41:21|0.74772
11:41:22|0.74772
11:41:23|0.74772
11:41:24|0.74772
11:41:25|0.74772
11:41:26|0.74709
11:41:27|0.74709
11:41:28|0.74675
11:41:29|0.74644
11:41:30|0.7468
11:41:32|0.7468
11:41:32|0.7468
11:41:33|0.7468
11:41:34|0.7468
11:41:36|0.74692
11:41:36|0.74692
11:41:37|0.74695
11:41:38|0.74695
11:41:39|0.74695
11:41:40|0.74695
11:41:41|0.74695
11:41:42|0.74695
11:41:43|0.74695
11:41:44|0.74695
11:41:45|0.74695
11:41:47|0.74695
11:41:47|0.74695
11:41:48|0.74695
11:41:50|0.74749
11:41:50|0.74749
11:41:51|0.74749
11:41:52|0.74749
11:41:54|0.74749
11:41:55|0.74749
11:41:56|0.74749
11:41:57|0.74749
11:41:58|0.74749
11:41:59|0.74749
11:42:00|0.74749
11:42:01|0.74828
11:42:02|0.74828
11:42:03|0.74828
11:42:05|0.74828
11:42:06|0.74835
11:42:07|0.74807
11:42:08|0.74807
11:42:08|0.74807
11:42:09|0.74807
11:42:12|0.74807
11:42:13|0.74807
11:42:14|0.74807
11:42:14|0.748
11:42:16|0.748
11:42:17|0.748
11:42:18|0.748
11:42:19|0.748
11:42:20|0.748
11:42:21|0.748
11:42:22|0.748
11:42:23|0.748
11:42:24|0.748
11:42:25|0.748
11:42:27|0.748
11:42:27|0.748
11:42:28|0.748
11:42:30|0.748
11:42:30|0.748
11:42:31|0.748
11:42:32|0.748
11:42:34|0.748
11:42:34|0.748
11:42:35|0.748
11:42:36|0.748
11:42:38|0.748
11:42:39|0.748
11:42:40|0.748
11:42:40|0.748
11:42:42|0.748
11:42:43|0.748
11:42:44|0.748
11:42:45|0.74719
11:42:46|0.74719
11:42:46|0.74759
11:42:48|0.74759
11:42:48|0.74759
11:42:50|0.74759
11:42:51|0.74759
11:42:51|0.74759
11:42:53|0.74759
11:42:53|0.74759
11:42:55|0.74759
11:42:56|0.74759
11:42:57|0.74759
11:42:58|0.74759
11:42:59|0.74759
11:43:00|0.74759
11:43:01|0.74759
11:43:02|0.74759
11:43:03|0.74675
11:43:05|0.74675
11:43:06|0.74675
11:43:07|0.74675
11:43:08|0.74675
11:43:09|0.74675
11:43:10|0.74675
11:43:12|0.74675
11:43:12|0.74675
11:43:14|0.74675
11:43:14|0.74675
11:43:16|0.74675
11:43:17|0.74675
11:43:17|0.74675
11:43:19|0.74675
11:43:19|0.74675
11:43:21|0.74675
11:43:22|0.74675
11:43:23|0.74675
11:43:24|0.74675
11:43:25|0.74675
11:43:26|0.74675
11:43:27|0.74675
11:43:28|0.74675
11:43:29|0.74675
11:43:30|0.74675
11:43:31|0.74661
11:43:32|0.74661
11:43:33|0.74661
11:43:34|0.74661
11:43:35|0.74661
11:43:36|0.74661
11:43:37|0.74661
11:43:39|0.74661
11:43:39|0.74661
11:43:40|0.74661
11:43:41|0.74661
11:43:43|0.74661
11:43:45|0.74661
11:43:46|0.74661
11:43:46|0.74691
11:43:47|0.74691
11:43:48|0.74691
11:43:49|0.74691
11:43:50|0.74723
11:43:51|0.74723
11:43:53|0.74723
11:43:53|0.74723
11:43:54|0.74723
11:43:55|0.74723
11:43:56|0.74723
11:43:58|0.74723
11:43:58|0.74723
11:43:59|0.74723
11:44:01|0.74723
11:44:02|0.74723
11:44:03|0.74723
11:44:04|0.74723
11:44:04|0.74723
11:44:06|0.74723
11:44:08|0.74723
11:44:08|0.74723
11:44:10|0.74723
11:44:10|0.74723
11:44:12|0.74723
11:44:14|0.74723
11:44:15|0.74788
11:44:15|0.74788
11:44:17|0.74788
11:44:18|0.74832
11:44:19|0.74832
11:44:19|0.74832
11:44:20|0.74832
11:44:21|0.74832
11:44:22|0.74832
11:44:23|0.74832
11:44:24|0.74832
11:44:25|0.74832
11:44:26|0.74832
11:44:28|0.74832
11:44:29|0.74832
11:44:30|0.74832
11:44:31|0.74832
11:44:32|0.74832
11:44:33|0.74832
11:44:35|0.74832
11:44:36|0.74832
11:44:36|0.74832
11:44:37|0.74832
11:44:39|0.74832
11:44:40|0.74832
11:44:40|0.74832
11:44:41|0.74832
11:44:42|0.74832
11:44:43|0.74832
11:44:44|0.74832
11:44:45|0.74816
11:44:46|0.74816
11:44:47|0.74781
11:44:49|0.74781
11:44:49|0.74781
11:44:50|0.74781
11:44:51|0.74781
11:44:53|0.74747
11:44:53|0.74747
11:44:54|0.74747
11:44:55|0.74768
11:44:57|0.74768
11:44:58|0.74768
11:44:59|0.74768
11:44:59|0.74768
11:45:01|0.74768
11:45:02|0.74768
11:45:03|0.74768
11:45:05|0.74765
11:45:06|0.74765
11:45:08|0.74781
11:45:08|0.74781
11:45:09|0.74781
11:45:10|0.74781
11:45:11|0.74781
11:45:13|0.74781
11:45:14|0.74781
11:45:15|0.74781
11:45:16|0.74781
11:45:17|0.74781
11:45:18|0.74781
11:45:19|0.74781
11:45:20|0.74781
11:45:21|0.74781
11:45:22|0.74781
11:45:23|0.74781
11:45:24|0.74781
11:45:25|0.74781
11:45:26|0.74781
11:45:27|0.74781
11:45:29|0.74781
11:45:30|0.74781
11:45:30|0.74781
11:45:31|0.74781
11:45:32|0.74781
11:45:33|0.74781
11:45:34|0.74781
11:45:36|0.74781
11:45:36|0.74781
11:45:37|0.74781
11:45:38|0.74781
11:45:39|0.74781
11:45:40|0.74781
11:45:41|0.74781
11:45:42|0.74781
11:45:44|0.74781
11:45:45|0.74781
11:45:45|0.74781
11:45:48|0.74781
11:45:48|0.74792
11:45:50|0.74792
11:45:51|0.74792
11:45:51|0.74792
11:45:52|0.74792
11:45:53|0.74792
11:45:55|0.74792
11:45:56|0.74792
11:45:56|0.74792
11:45:57|0.74792
11:45:58|0.74792
11:45:59|0.74792
11:46:00|0.74792
11:46:02|0.74792
11:46:02|0.74792
11:46:04|0.7478
11:46:04|0.7478
11:46:06|0.7478
11:46:06|0.74752
11:46:08|0.74752
11:46:10|0.74752
11:46:11|0.74752
11:46:13|0.74752
11:46:14|0.74752
11:46:15|0.74752
11:46:16|0.74752
11:46:16|0.74752
11:46:17|0.74752
11:46:18|0.74752
11:46:20|0.74752
11:46:20|0.74721
11:46:22|0.74721
11:46:22|0.74721
11:46:23|0.74721
11:46:24|0.74721
11:46:26|0.74721
11:46:26|0.74721
11:46:27|0.74721
11:46:28|0.74721
11:46:29|0.74721
11:46:30|0.74721
11:46:31|0.74721
11:46:32|0.74721
11:46:34|0.74746
11:46:34|0.74746
11:46:36|0.74751
11:46:38|0.74751
11:46:39|0.74751
11:46:39|0.74751
11:46:41|0.74751
11:46:41|0.74751
11:46:42|0.74751
11:46:43|0.74751
11:46:45|0.74751
11:46:45|0.74751
11:46:47|0.74751
11:46:48|0.74751
11:46:49|0.74751
11:46:50|0.74751
11:46:50|0.74751
11:46:52|0.74751
11:46:53|0.74751
11:46:54|0.74751
11:46:56|0.74751
11:46:57|0.74735
11:46:58|0.74735
11:46:59|0.74735
11:47:00|0.74735
11:47:01|0.74735
11:47:02|0.74735
11:47:03|0.74735
11:47:04|0.74751
11:47:05|0.74751
11:47:06|0.74751
11:47:07|0.74751
11:47:08|0.74751
11:47:10|0.74751
11:47:11|0.74751
11:47:11|0.74751
11:47:12|0.74751
11:47:14|0.74751
11:47:15|0.74751
11:47:15|0.74751
11:47:16|0.74751
11:47:18|0.74751
11:47:18|0.74751
11:47:20|0.74751
11:47:20|0.74751
11:47:21|0.74751
11:47:22|0.74751
11:47:24|0.74751
11:47:25|0.74751
11:47:25|0.74751
11:47:27|0.74751
11:47:28|0.74832
11:47:29|0.74832
11:47:29|0.74832
11:47:30|0.74832
11:47:31|0.74832
11:47:32|0.74832
11:47:33|0.74832
11:47:35|0.74832
11:47:35|0.74832
11:47:37|0.74832
11:47:38|0.74832
11:47:38|0.74832
11:47:39|0.74832
11:47:41|0.74832
11:47:41|0.74816
11:47:43|0.74816
11:47:44|0.74816
11:47:44|0.74816
11:47:45|0.74816
11:47:46|0.74816
11:47:47|0.74816
11:47:48|0.74816
11:47:50|0.74816
11:47:51|0.74816
11:47:52|0.74816
11:47:53|0.74816
11:47:54|0.74816
11:47:55|0.74816
11:47:56|0.74816
11:47:57|0.74816
11:47:58|0.74816
11:47:59|0.74816
11:48:00|0.74816
11:48:01|0.74816
11:48:02|0.74816
11:48:03|0.74816
11:48:04|0.74816
11:48:05|0.74816
11:48:06|0.74816
11:48:07|0.74816
11:48:08|0.74816
11:48:10|0.74816
11:48:11|0.74816
11:48:12|0.74816
11:48:13|0.74816
11:48:14|0.74816
11:48:15|0.74816
11:48:16|0.74816
11:48:17|0.74816
11:48:18|0.74816
11:48:19|0.74816
11:48:20|0.74816
11:48:21|0.74816
11:48:22|0.74816
11:48:23|0.74816
11:48:24|0.74816
11:48:25|0.74816
11:48:26|0.74816
11:48:28|0.74816
11:48:29|0.74837
11:48:30|0.74837
11:48:31|0.74811
11:48:32|0.74811
11:48:33|0.74811
11:48:34|0.74863
11:48:34|0.74863
11:48:36|0.74863
11:48:36|0.74863
11:48:37|0.74863
11:48:38|0.74863
11:48:40|0.74863
11:48:41|0.74872
11:48:41|0.74872
11:48:42|0.74872
11:48:44|0.74872
11:48:44|0.74872
11:48:45|0.74872
11:48:47|0.74872
11:48:48|0.74872
11:48:48|0.74872
11:48:50|0.74872
11:48:51|0.74872
11:48:52|0.74872
11:48:52|0.74872
11:48:53|0.74866
11:48:55|0.74866
11:48:56|0.74866
11:48:57|0.74866
11:48:58|0.74866
11:49:00|0.74866
11:49:00|0.74866
11:49:01|0.74866
11:49:03|0.74866
11:49:03|0.74866
11:49:05|0.74866
11:49:05|0.74866
11:49:06|0.74866
11:49:07|0.74866
11:49:09|0.74866
11:49:11|0.74871
11:49:11|0.74871
11:49:13|0.74871
11:49:13|0.74871
11:49:15|0.74871
11:49:16|0.74871
11:49:17|0.74871
11:49:18|0.74871
11:49:19|0.74871
11:49:20|0.74871
11:49:21|0.74871
11:49:22|0.74871
11:49:23|0.74839
11:49:24|0.74839
11:49:25|0.74839
11:49:27|0.74839
11:49:27|0.74839
11:49:28|0.74839
11:49:29|0.74839
11:49:31|0.74839
11:49:32|0.74839
11:49:33|0.74839
11:49:34|0.74839
11:49:35|0.74839
11:49:37|0.74839
11:49:37|0.74839
11:49:39|0.74848
11:49:40|0.74848
11:49:40|0.74848
11:49:41|0.74848
11:49:43|0.74848
11:49:44|0.74848
11:49:44|0.74848
11:49:46|0.74848
11:49:47|0.74848
11:49:47|0.74848
11:49:49|0.74848
11:49:49|0.74848
11:49:50|0.74848
11:49:51|0.74848
11:49:52|0.74848
11:49:53|0.74848
11:49:55|0.74848
11:49:55|0.74848
11:49:57|0.74848
11:49:58|0.74848
11:49:58|0.74848
11:50:00|0.74848
11:50:01|0.74848
11:50:03|0.74868
11:50:03|0.74868
11:50:04|0.74868
11:50:05|0.74868
11:50:07|0.74868
11:50:08|0.74868
11:50:08|0.74868
11:50:09|0.74868
11:50:11|0.74925
11:50:12|0.74925
11:50:13|0.74925
11:50:14|0.74925
11:50:15|0.74925
11:50:16|0.74915
11:50:18|0.74915
11:50:18|0.74915
11:50:19|0.74978
11:50:20|0.74978
11:50:21|0.74978
11:50:23|0.74978
11:50:24|0.75014
11:50:25|0.75014
11:50:25|0.75014
11:50:27|0.75014
11:50:27|0.75014
11:50:28|0.75014
11:50:29|0.75014
11:50:31|0.75014
11:50:31|0.75014
11:50:32|0.75014
11:50:33|0.75035
11:50:35|0.75035
11:50:36|0.75035
11:50:37|0.75035
11:50:37|0.75035
11:50:38|0.75035
11:50:40|0.75035
11:50:40|0.75035
11:50:42|0.75035
11:50:43|0.75035
11:50:43|0.75035
11:50:45|0.75035
11:50:46|0.75035
11:50:47|0.75035
11:50:47|0.75035
11:50:48|0.75003
11:50:50|0.75003
11:50:51|0.75003
11:50:52|0.75003
11:50:53|0.75003
11:50:54|0.75003
11:50:55|0.75029
11:50:57|0.75029
11:50:57|0.75029
11:50:59|0.75029
11:51:00|0.75029
11:51:00|0.75029
11:51:01|0.75029
11:51:04|0.74966
11:51:05|0.74966
11:51:06|0.74966
11:51:07|0.74966
11:51:07|0.74966
11:51:09|0.74966
11:51:10|0.74966
11:51:12|0.75013
11:51:13|0.75013
11:51:13|0.75013
11:51:15|0.75013
11:51:15|0.75013
11:51:16|0.75013
11:51:17|0.75013
11:51:18|0.75013
11:51:20|0.75013
11:51:21|0.74986
11:51:22|0.74986
11:51:23|0.74986
11:51:24|0.74986
11:51:24|0.74986
11:51:25|0.74986
11:51:27|0.74986
11:51:27|0.74986
11:51:29|0.74986
11:51:30|0.74986
11:51:31|0.74986
11:51:32|0.74986
11:51:33|0.74986
11:51:34|0.74986
11:51:35|0.74986
11:51:36|0.74986
11:51:37|0.74986
11:51:38|0.74986
11:51:39|0.74986
11:51:40|0.74986
11:51:41|0.74986
11:51:42|0.74986
11:51:43|0.74986
11:51:44|0.74986
11:51:45|0.74986
11:51:46|0.74986
11:51:47|0.74986
11:51:48|0.74986
11:51:49|0.74986
11:51:50|0.74986
11:51:51|0.75017
11:51:52|0.75017
11:51:53|0.75017
11:51:54|0.75017
11:51:55|0.75017
11:51:56|0.75017
11:51:57|0.75017
11:51:58|0.75017
11:51:59|0.75017
11:52:01|0.75017
11:52:01|0.75048
11:52:02|0.75048
11:52:03|0.75048
11:52:05|0.75083
11:52:06|0.75083
11:52:07|0.75083
11:52:07|0.75083
11:52:08|0.75083
11:52:10|0.75083
11:52:11|0.75083
11:52:11|0.75083
11:52:13|0.75083
11:52:14|0.75068
11:52:15|0.75068
11:52:16|0.75068
11:52:17|0.75061
11:52:18|0.75061
11:52:19|0.75061
11:52:20|0.75061
11:52:21|0.75061
11:52:22|0.75061
11:52:23|0.75051
11:52:24|0.75051
11:52:25|0.75072
11:52:26|0.75072
11:52:28|0.75072
11:52:29|0.75072
11:52:29|0.75072
11:52:30|0.75072
11:52:31|0.75072
11:52:32|0.75072
11:52:34|0.75072
11:52:34|0.75072
11:52:36|0.75072
11:52:36|0.75072
11:52:37|0.75072
11:52:38|0.75072
11:52:39|0.75072
11:52:40|0.75072
11:52:41|0.75072
11:52:42|0.75072
11:52:43|0.75072
11:52:44|0.75072
11:52:45|0.75072
11:52:46|0.75072
11:52:47|0.75072
11:52:48|0.75072
11:52:50|0.75072
11:52:50|0.75072
11:52:52|0.75072
11:52:53|0.75072
11:52:54|0.75072
11:52:54|0.75072
11:52:56|0.75072
11:52:57|0.75072
11:52:58|0.75072
11:52:58|0.75072
11:52:59|0.75072
11:53:00|0.75072
11:53:01|0.75072
11:53:02|0.75072
11:53:03|0.75083
11:53:05|0.75083
11:53:06|0.75083
11:53:07|0.75083
11:53:08|0.75083
11:53:09|0.75049
11:53:10|0.75049
11:53:11|0.75049
11:53:12|0.75049
11:53:14|0.75049
11:53:15|0.75049
11:53:16|0.75049
11:53:16|0.75049
11:53:18|0.75049
11:53:19|0.75049
11:53:20|0.75049
11:53:22|0.75049
11:53:22|0.75049
11:53:24|0.75049
11:53:25|0.75049
11:53:25|0.75049
11:53:27|0.75049
11:53:28|0.75049
11:53:28|0.75049
11:53:29|0.75049
11:53:30|0.75049
11:53:31|0.75049
11:53:32|0.75049
11:53:33|0.75049
11:53:34|0.75049
11:53:36|0.75049
11:53:37|0.75049
11:53:38|0.75049
11:53:39|0.75049
11:53:40|0.75049
11:53:40|0.75049
11:53:42|0.75049
11:53:42|0.75011
11:53:44|0.75011
11:53:44|0.75011
11:53:45|0.74992
11:53:46|0.74992
11:53:48|0.74992
11:53:49|0.74992
11:53:50|0.74992
11:53:51|0.74992
11:53:52|0.74992
11:53:52|0.74992
11:53:53|0.74992
11:53:55|0.74992
11:53:56|0.74992
11:53:57|0.75
11:53:57|0.75
11:53:59|0.75
11:54:00|0.75
11:54:00|0.75
11:54:02|0.75
11:54:02|0.75
11:54:04|0.75
11:54:04|0.75
11:54:05|0.75
11:54:07|0.75
11:54:08|0.75003
11:54:08|0.75003
11:54:10|0.75003
11:54:11|0.74981
11:54:12|0.74981
11:54:13|0.74981
11:54:14|0.74981
11:54:16|0.74981
11:54:17|0.74981
11:54:17|0.74978
11:54:18|0.74978
11:54:20|0.74978
11:54:20|0.74978
11:54:21|0.74978
11:54:22|0.74978
11:54:23|0.74978
11:54:25|0.74945
11:54:25|0.74945
11:54:27|0.74945
11:54:27|0.74945
11:54:28|0.74945
11:54:30|0.74945
11:54:31|0.74945
11:54:31|0.74945
11:54:33|0.74945
11:54:33|0.74945
11:54:35|0.74945
11:54:36|0.74945
11:54:37|0.74945
11:54:37|0.74945
11:54:39|0.74945
11:54:39|0.74945
11:54:40|0.74945
11:54:42|0.74945
11:54:43|0.74945
11:54:43|0.74945
11:54:45|0.74945
11:54:46|0.74945
11:54:47|0.74945
11:54:47|0.74945
11:54:48|0.74945
11:54:50|0.74945
11:54:51|0.74945
11:54:52|0.74945
11:54:53|0.74945
11:54:54|0.74945
11:54:55|0.74945
11:54:56|0.74945
11:54:57|0.74945
11:54:58|0.74945
11:54:59|0.74945
11:55:00|0.74945
11:55:01|0.75011
11:55:02|0.75011
11:55:03|0.74989
11:55:04|0.74989
11:55:05|0.74989
11:55:06|0.74989
11:55:07|0.74989
11:55:08|0.74989
11:55:09|0.74989
11:55:10|0.74981
11:55:11|0.74981
11:55:12|0.74981
11:55:13|0.74981
11:55:14|0.74981
11:55:16|0.74986
11:55:16|0.74986
11:55:18|0.74986
11:55:20|0.74986
11:55:21|0.74986
11:55:22|0.74986
11:55:23|0.74986
11:55:25|0.74999
11:55:25|0.74999
11:55:26|0.74999
11:55:28|0.74999
11:55:28|0.74999
11:55:30|0.74999
11:55:31|0.74999
11:55:32|0.74999
11:55:32|0.75038
11:55:34|0.75038
11:55:34|0.75038
11:55:36|0.75038
11:55:37|0.75038
11:55:38|0.75038
11:55:39|0.75038
11:55:39|0.75038
11:55:41|0.75038
11:55:41|0.75038
11:55:43|0.75038
11:55:43|0.75038
11:55:44|0.75038
11:55:46|0.75038
11:55:47|0.75038
11:55:48|0.75038
11:55:49|0.75038
11:55:50|0.75038
11:55:51|0.75038
11:55:51|0.75038
11:55:53|0.75038
11:55:54|0.75038
11:55:55|0.75038
11:55:56|0.75038
11:55:56|0.75038
11:55:58|0.75026
11:55:59|0.75026
11:56:00|0.75026
11:56:01|0.75026
11:56:02|0.75026
11:56:03|0.75051
11:56:04|0.75051
11:56:06|0.75051
11:56:06|0.75051
11:56:08|0.75051
11:56:10|0.75051
11:56:10|0.75051
11:56:11|0.75051
11:56:13|0.75069
11:56:13|0.75101
11:56:14|0.75101
11:56:15|0.75101
11:56:17|0.75101
11:56:17|0.75101
11:56:19|0.75101
11:56:20|0.75101
11:56:21|0.75101
11:56:23|0.7503
11:56:24|0.7503
11:56:25|0.74981
11:56:26|0.74981
11:56:27|0.74981
11:56:28|0.74981
11:56:29|0.74981
11:56:29|0.74981
11:56:30|0.74981
11:56:31|0.74981
11:56:32|0.74981
11:56:34|0.74981
11:56:35|0.74981
11:56:36|0.74981
11:56:37|0.74981
11:56:37|0.74996
11:56:38|0.74992
11:56:39|0.74992
11:56:41|0.74995
11:56:42|0.74995
11:56:42|0.74995
11:56:45|0.74995
11:56:45|0.74995
11:56:47|0.74995
11:56:48|0.74995
11:56:49|0.74995
11:56:49|0.74995
11:56:50|0.74995
11:56:51|0.74995
11:56:52|0.74995
11:56:53|0.74995
11:56:54|0.74995
11:56:55|0.74995
11:56:56|0.74995
11:56:58|0.74995
11:56:58|0.74947
11:56:59|0.74947
11:57:00|0.74947
11:57:01|0.74947
11:57:02|0.74981
11:57:03|0.74981
11:57:04|0.74981
11:57:06|0.74981
11:57:06|0.74981
11:57:08|0.74981
11:57:09|0.74981
11:57:10|0.74975
11:57:11|0.74975
11:57:12|0.74975
11:57:14|0.74975
11:57:14|0.74975
11:57:16|0.74975
11:57:16|0.74975
11:57:18|0.74975
11:57:19|0.74975
11:57:20|0.74975
11:57:21|0.74965
11:57:22|0.74965
11:57:23|0.74965
11:57:24|0.74965
11:57:25|0.74965
11:57:26|0.74965
11:57:27|0.74997
11:57:28|0.74997
11:57:29|0.74997
11:57:30|0.74997
11:57:31|0.74997
11:57:32|0.74997
11:57:33|0.74997
11:57:34|0.74997
11:57:35|0.74997
11:57:36|0.74997
11:57:37|0.74997
11:57:38|0.74997
11:57:39|0.74997
11:57:40|0.74997
11:57:41|0.74997
11:57:42|0.74997
11:57:43|0.74997
11:57:44|0.74997
11:57:45|0.74997
11:57:46|0.74997
11:57:47|0.74997
11:57:48|0.7505
11:57:49|0.7505
11:57:50|0.7505
11:57:51|0.7505
11:57:52|0.7505
11:57:53|0.7505
11:57:54|0.7505
11:57:55|0.7505
11:57:56|0.7505
11:57:57|0.7505
11:57:59|0.7505
11:57:59|0.7505
11:58:00|0.7505
11:58:01|0.7505
11:58:02|0.7505
11:58:03|0.7505
11:58:04|0.7505
11:58:05|0.7505
11:58:06|0.7505
11:58:07|0.7505
11:58:08|0.7505
11:58:10|0.7505
11:58:12|0.7505
11:58:12|0.7505
11:58:14|0.7505
11:58:14|0.7505
11:58:16|0.7505
11:58:16|0.7505
11:58:17|0.7505
11:58:18|0.7505
11:58:20|0.7505
11:58:21|0.7505
11:58:23|0.7505
11:58:24|0.7505
11:58:25|0.75106
11:58:26|0.75106
11:58:28|0.75106
11:58:28|0.75106
11:58:29|0.75106
11:58:30|0.75106
11:58:31|0.75106
11:58:32|0.75106
11:58:33|0.75106
11:58:34|0.75106
11:58:36|0.75106
11:58:36|0.75106
11:58:37|0.75106
11:58:38|0.75106
11:58:39|0.75106
11:58:40|0.75106
11:58:41|0.75106
11:58:43|0.75106
11:58:43|0.75106
11:58:44|0.75106
11:58:46|0.75106
11:58:46|0.75106
11:58:47|0.75106
11:58:48|0.75106
11:58:50|0.75106
11:58:50|0.75106
11:58:51|0.75106
11:58:52|0.75106
11:58:53|0.75106
11:58:54|0.75106
11:58:55|0.75106
11:58:56|0.75106
11:58:57|0.75106
11:58:58|0.75106
11:58:59|0.75102
11:59:00|0.75102
11:59:01|0.75102
11:59:02|0.75102
11:59:03|0.75102
11:59:04|0.75102
11:59:06|0.75102
11:59:06|0.75102
11:59:07|0.75102
11:59:09|0.75102
11:59:10|0.75102
11:59:11|0.75102
11:59:12|0.75102
11:59:13|0.75102
11:59:14|0.75102
11:59:15|0.75102
11:59:16|0.75102
11:59:17|0.75102
11:59:18|0.75102
11:59:19|0.75102
11:59:20|0.75102
11:59:21|0.75102
11:59:22|0.75102
11:59:24|0.75102
11:59:24|0.75102
11:59:26|0.7509
11:59:27|0.7509
11:59:28|0.7509
11:59:28|0.7509
11:59:29|0.75092
11:59:30|0.75092
11:59:32|0.75092
11:59:33|0.75092
11:59:34|0.75092
11:59:35|0.75092
11:59:36|0.75092
11:59:37|0.75092
11:59:38|0.75092
11:59:39|0.75039
11:59:40|0.74984
11:59:41|0.74984
11:59:42|0.74984
11:59:43|0.74984
11:59:44|0.74984
11:59:45|0.74984
11:59:47|0.74984
11:59:47|0.74984
11:59:49|0.74984
11:59:50|0.74984
11:59:51|0.75019
11:59:52|0.75019
11:59:53|0.75019
11:59:54|0.75019
11:59:55|0.75019
11:59:56|0.75019
11:59:57|0.75019
11:59:58|0.75019
11:59:59|0.75019
12:00:00|0.75019
12:00:02|0.75019
12:00:03|0.75019
12:00:04|0.75019
12:00:04|0.75019
12:00:05|0.75019
12:00:06|0.75019
12:00:07|0.7502
12:00:08|0.7502
12:00:10|0.7502
12:00:11|0.7502
12:00:12|0.7502
12:00:14|0.7502
12:00:15|0.7502
12:00:16|0.7502
12:00:17|0.7502
12:00:18|0.7502
12:00:19|0.7502
12:00:20|0.7502
12:00:21|0.7502
12:00:22|0.7502
12:00:23|0.7502
12:00:24|0.7502
12:00:25|0.7502
12:00:27|0.7502
12:00:28|0.7502
12:00:29|0.7502
12:00:30|0.7502
12:00:31|0.75017
12:00:32|0.75017
12:00:33|0.74981
12:00:34|0.74981
12:00:35|0.74981
12:00:36|0.74981
12:00:37|0.74981
12:00:38|0.74981
12:00:39|0.74981
12:00:40|0.74981
12:00:41|0.74981
12:00:42|0.74981
12:00:43|0.74973
12:00:44|0.74973
12:00:45|0.74973
12:00:46|0.74973
12:00:47|0.74973
12:00:48|0.74973
12:00:49|0.74973
12:00:50|0.74973
12:00:51|0.74973
12:00:52|0.74973
12:00:53|0.74973
12:00:54|0.74973
12:00:56|0.74973
12:00:56|0.74973
12:00:57|0.74973
12:00:58|0.74973
12:00:59|0.74973
12:01:00|0.74973
12:01:01|0.74973
12:01:02|0.74973
12:01:03|0.74973
12:01:04|0.74973
12:01:05|0.74973
12:01:06|0.74973
12:01:08|0.74974
12:01:08|0.74974
12:01:09|0.74974
12:01:11|0.74974
12:01:12|0.74974
12:01:13|0.74974
12:01:14|0.74974
12:01:14|0.74974
12:01:16|0.7496
12:01:17|0.7496
12:01:18|0.7496
12:01:19|0.7496
12:01:20|0.7496
12:01:21|0.7496
12:01:22|0.7496
12:01:23|0.7496
12:01:24|0.7496
12:01:25|0.7496
12:01:26|0.7496
12:01:27|0.7496
12:01:28|0.7496
12:01:29|0.7496
12:01:30|0.7496
12:01:31|0.7496
12:01:33|0.7496
12:01:34|0.74985
12:01:35|0.74985
12:01:36|0.74985
12:01:37|0.74985
12:01:38|0.74985
12:01:39|0.74985
12:01:40|0.74985
12:01:41|0.74985
12:01:42|0.74985
12:01:43|0.74985
12:01:44|0.74985
12:01:45|0.74985
12:01:46|0.74985
12:01:47|0.74985
12:01:48|0.74985
12:01:49|0.74985
12:01:51|0.74985
12:01:52|0.74985
12:01:53|0.74985
12:01:54|0.74985
12:01:55|0.74985
12:01:56|0.74985
12:01:57|0.74985
12:01:58|0.74985
12:01:59|0.74985
12:02:00|0.74985
12:02:01|0.7496
12:02:02|0.7496
12:02:03|0.7496
12:02:04|0.7496
12:02:05|0.7496
12:02:06|0.7496
12:02:07|0.7496
12:02:08|0.7496
12:02:09|0.7496
12:02:10|0.7496
12:02:11|0.7496
12:02:12|0.7496
12:02:13|0.7496
12:02:14|0.7496
12:02:16|0.7496
12:02:16|0.7496
12:02:18|0.7496
12:02:19|0.7496
12:02:19|0.7496
12:02:20|0.7496
12:02:21|0.7496
12:02:22|0.7496
12:02:24|0.7496
12:02:25|0.7496
12:02:25|0.7496
12:02:26|0.7496
12:02:27|0.7496
12:02:28|0.7496
12:02:29|0.7496
12:02:30|0.7495
12:02:31|0.7495
12:02:32|0.7495
12:02:33|0.7495
12:02:34|0.7495
12:02:36|0.7495
12:02:36|0.7495
12:02:37|0.74979
12:02:38|0.74979
12:02:39|0.74979
12:02:40|0.74979
12:02:41|0.75
12:02:43|0.75
12:02:44|0.75
12:02:45|0.75
12:02:46|0.75039
12:02:47|0.75039
12:02:48|0.75039
12:02:49|0.75039
12:02:50|0.75039
12:02:51|0.75039
12:02:52|0.75039
12:02:53|0.75039
12:02:54|0.75039
12:02:55|0.75039
12:02:56|0.7507
12:02:57|0.7507
12:02:58|0.7507
12:02:59|0.7507
12:03:00|0.7507
12:03:01|0.7507
12:03:02|0.7507
12:03:03|0.7507
12:03:04|0.7507
12:03:05|0.7507
12:03:06|0.7507
12:03:07|0.7507
12:03:08|0.7507
12:03:09|0.7507
12:03:10|0.7507
12:03:11|0.7507
12:03:12|0.7507
12:03:13|0.7507
12:03:15|0.7507
12:03:15|0.7507
12:03:17|0.7507
12:03:18|0.7507
12:03:19|0.7507
12:03:20|0.7507
12:03:21|0.7507
12:03:22|0.7507
12:03:22|0.7507
12:03:24|0.7507
12:03:25|0.7507
12:03:26|0.7507
12:03:27|0.7507
12:03:28|0.7507
12:03:29|0.7507
12:03:30|0.7507
12:03:31|0.7507
12:03:32|0.7507
12:03:33|0.7507
12:03:34|0.7507
12:03:35|0.7507
12:03:36|0.7507
12:03:37|0.75002
12:03:38|0.75
12:03:39|0.75
12:03:40|0.75
12:03:41|0.75
12:03:42|0.75
12:03:43|0.75
12:03:44|0.75
12:03:45|0.75
12:03:46|0.75
12:03:47|0.75
12:03:48|0.75
12:03:49|0.75
12:03:50|0.75
12:03:51|0.75
12:03:52|0.75
12:03:53|0.75
12:03:54|0.75
12:03:55|0.75
12:03:56|0.75
12:03:57|0.75
12:03:58|0.75
12:03:59|0.75
12:04:00|0.75
12:04:01|0.75
12:04:03|0.75
12:04:03|0.75
12:04:04|0.75
12:04:05|0.75
12:04:06|0.75
12:04:07|0.75
12:04:09|0.75
12:04:09|0.74979
12:04:10|0.74979
12:04:11|0.7495
12:04:12|0.7495
12:04:13|0.7495
12:04:15|0.7495
12:04:16|0.7495
12:04:17|0.74879
12:04:18|0.74879
12:04:19|0.74879
12:04:20|0.74879
12:04:21|0.74879
12:04:22|0.74879
12:04:23|0.74879
12:04:24|0.74879
12:04:25|0.74879
12:04:26|0.74879
12:04:27|0.74879
12:04:28|0.74879
12:04:29|0.74879
12:04:30|0.74879
12:04:31|0.74879
12:04:33|0.74879
12:04:33|0.74879
12:04:34|0.74879
12:04:35|0.74887
12:04:37|0.74887
12:04:37|0.74887
12:04:39|0.74887
12:04:40|0.74887
12:04:41|0.74887
12:04:42|0.74887
12:04:43|0.74887
12:04:45|0.74887
12:04:45|0.7485
12:04:46|0.7485
12:04:47|0.7485
12:04:48|0.7485
12:04:49|0.7485
12:04:50|0.7485
12:04:51|0.7485
12:04:52|0.7485
12:04:53|0.7485
12:04:54|0.7485
12:04:55|0.7485
12:04:56|0.7485
12:04:57|0.7485
12:04:58|0.7485
12:04:59|0.7485
12:05:00|0.7485
12:05:01|0.7485
12:05:02|0.7485
12:05:04|0.7485
12:05:04|0.7485
12:05:05|0.7485
12:05:06|0.7485
12:05:07|0.7485
12:05:08|0.7485
12:05:09|0.7485
12:05:10|0.7485
12:05:11|0.74709
12:05:12|0.74709
12:05:13|0.74709
12:05:15|0.74718
12:05:17|0.74718
12:05:18|0.74718
12:05:19|0.74718
12:05:20|0.74718
12:05:21|0.74718
12:05:21|0.74718
12:05:22|0.74718
12:05:24|0.74707
12:05:25|0.74707
12:05:26|0.74707
12:05:27|0.74707
12:05:28|0.74707
12:05:29|0.74707
12:05:30|0.74707
12:05:31|0.7471
12:05:32|0.7471
12:05:33|0.7471
12:05:34|0.7471
12:05:35|0.7471
12:05:36|0.747
12:05:37|0.747
12:05:38|0.747
12:05:39|0.747
12:05:40|0.747
12:05:41|0.747
12:05:42|0.747
12:05:43|0.747
12:05:44|0.747
12:05:45|0.747
12:05:46|0.747
12:05:47|0.747
12:05:48|0.74668
12:05:49|0.74668
12:05:50|0.74668
12:05:51|0.74668
12:05:52|0.74668
12:05:54|0.74668
12:05:55|0.74668
12:05:56|0.74668
12:05:57|0.74668
12:05:59|0.74668
12:05:59|0.74708
12:06:01|0.74708
12:06:01|0.74708
12:06:02|0.74708
12:06:03|0.74708
12:06:05|0.74708
12:06:05|0.74708
12:06:06|0.74708
12:06:07|0.74708
12:06:09|0.74708
12:06:09|0.74708
12:06:11|0.74708
12:06:11|0.74708
12:06:12|0.74858
12:06:13|0.74858
12:06:14|0.74858
12:06:17|0.74894
12:06:18|0.74894
12:06:19|0.74896
12:06:21|0.74896
12:06:22|0.749
12:06:22|0.749
12:06:24|0.749
12:06:24|0.749
12:06:26|0.749
12:06:27|0.749
12:06:28|0.749
12:06:29|0.749
12:06:30|0.749
12:06:31|0.749
12:06:32|0.749
12:06:33|0.7488
12:06:34|0.7489
12:06:35|0.7489
12:06:36|0.7489
12:06:37|0.7489
12:06:38|0.7489
12:06:39|0.7489
12:06:40|0.7489
12:06:41|0.7489
12:06:42|0.7489
12:06:43|0.7489
12:06:45|0.7489
12:06:45|0.7489
12:06:46|0.7489
12:06:47|0.7489
12:06:48|0.7489
12:06:49|0.7489
12:06:50|0.7489
12:06:51|0.7489
12:06:52|0.7489
12:06:53|0.7489
12:06:54|0.7489
12:06:55|0.7489
12:06:56|0.7489
12:06:57|0.7489
12:06:58|0.7489
12:06:59|0.7489
12:07:01|0.74861
12:07:01|0.74861
12:07:02|0.74861
12:07:04|0.74851
12:07:04|0.74851
12:07:05|0.74851
12:07:06|0.74851
12:07:07|0.74851
12:07:08|0.74851
12:07:09|0.74851
12:07:10|0.74851
12:07:11|0.74851
12:07:12|0.7491
12:07:13|0.74916
12:07:14|0.74916
12:07:15|0.74918
12:07:16|0.74935
12:07:17|0.74952
12:07:19|0.74952
12:07:19|0.74952
12:07:20|0.74952
12:07:22|0.74952
12:07:22|0.74952
12:07:23|0.74952
12:07:25|0.74952
12:07:26|0.7483
12:07:27|0.7485
12:07:28|0.7485
12:07:29|0.74886
12:07:30|0.74886
12:07:31|0.74886
12:07:32|0.74934
12:07:33|0.74934
12:07:34|0.74934
12:07:35|0.74943
12:07:36|0.74943
12:07:37|0.74943
12:07:38|0.74953
12:07:39|0.74999
12:07:40|0.75005
12:07:41|0.75005
12:07:42|0.75005
12:07:43|0.75005
12:07:44|0.75012
12:07:45|0.75006
12:07:46|0.7503
12:07:47|0.7503
12:07:48|0.7503
12:07:49|0.7503
12:07:50|0.7503
12:07:51|0.7503
12:07:52|0.74986
12:07:53|0.74986
12:07:54|0.74986
12:07:55|0.74986
12:07:56|0.74986
12:07:57|0.74986
12:07:58|0.74986
12:07:59|0.74986
12:08:00|0.74964
12:08:01|0.74964
12:08:02|0.74964
12:08:03|0.74964
12:08:04|0.74964
12:08:05|0.74964
12:08:06|0.74964
12:08:07|0.74964
12:08:08|0.74964
12:08:09|0.74964
12:08:10|0.74964
12:08:11|0.74964
12:08:12|0.74964
12:08:13|0.74964
12:08:14|0.74964
12:08:15|0.74964
12:08:17|0.74964
12:08:18|0.7497
12:08:20|0.75038
12:08:21|0.75005
12:08:22|0.75005
12:08:23|0.75005
12:08:24|0.75005
12:08:25|0.75005
12:08:26|0.7492
12:08:27|0.74937
12:08:28|0.74916
12:08:29|0.74916
12:08:30|0.74916
12:08:31|0.7491
12:08:32|0.7491
12:08:33|0.7491
12:08:34|0.7491
12:08:35|0.74874
12:08:36|0.74893
12:08:37|0.74893
12:08:38|0.74893
12:08:39|0.74893
12:08:40|0.74893
12:08:41|0.74893
12:08:42|0.74893
12:08:43|0.74874
12:08:44|0.74874
12:08:45|0.74795
12:08:46|0.74795
12:08:47|0.74795
12:08:48|0.74795
12:08:49|0.74795
12:08:50|0.74795
12:08:51|0.74795
12:08:52|0.74795
12:08:53|0.74795
12:08:54|0.74816
12:08:55|0.74816
12:08:56|0.74816
12:08:57|0.74816
12:08:58|0.74816
12:08:59|0.74816
12:09:00|0.74816
12:09:01|0.74816
12:09:02|0.74812
12:09:03|0.74812
12:09:05|0.74812
12:09:06|0.74812
12:09:07|0.74812
12:09:08|0.74812
12:09:09|0.74821
12:09:10|0.74821
12:09:11|0.74821
12:09:12|0.74821
12:09:13|0.74821
12:09:14|0.74821
12:09:15|0.74821
12:09:17|0.74821
12:09:17|0.74821
12:09:18|0.74821
12:09:19|0.74821
12:09:20|0.74821
12:09:21|0.74821
12:09:22|0.74821
12:09:23|0.74821
12:09:24|0.74821
12:09:25|0.74821
12:09:26|0.74821
12:09:28|0.74821
12:09:29|0.74821
12:09:29|0.74821
12:09:31|0.74821
12:09:31|0.74821
12:09:33|0.74821
12:09:34|0.74821
12:09:34|0.74849
12:09:36|0.74849
12:09:38|0.74849
12:09:38|0.74849
12:09:39|0.7491
12:09:40|0.7491
12:09:41|0.74888
12:09:42|0.74888
12:09:44|0.74888
12:09:44|0.74888
12:09:46|0.74888
12:09:46|0.74888
12:09:47|0.74888
12:09:48|0.74888
12:09:50|0.74888
12:09:50|0.74888
12:09:52|0.74888
12:09:52|0.74888
12:09:53|0.74888
12:09:54|0.74888
12:09:56|0.74888
12:09:57|0.74888
12:09:57|0.74888
12:09:59|0.74888
12:10:00|0.74924
12:10:02|0.74922
12:10:02|0.74922
12:10:04|0.74928
12:10:04|0.74928
12:10:05|0.74928
12:10:06|0.74928
12:10:07|0.74928
12:10:08|0.74928
12:10:09|0.74928
12:10:10|0.74928
12:10:12|0.74928
12:10:12|0.74928
12:10:13|0.74928
12:10:14|0.74928
12:10:15|0.74865
12:10:16|0.74865
12:10:17|0.74865
12:10:18|0.74865
12:10:19|0.74851
12:10:21|0.74851
12:10:23|0.74851
12:10:23|0.74851
12:10:25|0.74851
12:10:25|0.74851
12:10:26|0.74851
12:10:27|0.74851
12:10:29|0.74851
12:10:30|0.74851
12:10:30|0.74851
12:10:31|0.74851
12:10:32|0.74851
12:10:34|0.74851
12:10:34|0.74851
12:10:36|0.74851
12:10:36|0.74851
12:10:38|0.74851
12:10:39|0.74851
12:10:40|0.74851
12:10:41|0.74851
12:10:43|0.74851
12:10:43|0.74851
12:10:44|0.74851
12:10:45|0.74851
12:10:46|0.74851
12:10:47|0.74928
12:10:48|0.74928
12:10:50|0.74928
12:10:51|0.74928
12:10:52|0.74928
12:10:53|0.74928
12:10:54|0.74928
12:10:55|0.74928
12:10:56|0.74928
12:10:57|0.74928
12:10:58|0.74928
12:10:59|0.74962
12:11:00|0.74962
12:11:02|0.74962
12:11:02|0.74962
12:11:03|0.74962
12:11:04|0.74962
12:11:05|0.74893
12:11:06|0.74893
12:11:07|0.74893
12:11:08|0.74893
12:11:09|0.74893
12:11:10|0.74893
12:11:11|0.74909
12:11:12|0.74886
12:11:13|0.74886
12:11:15|0.74886
12:11:15|0.74886
12:11:16|0.74886
12:11:17|0.74886
12:11:18|0.74886
12:11:19|0.74886
12:11:21|0.74886
12:11:22|0.74912
12:11:24|0.74912
12:11:25|0.74912
12:11:26|0.74912
12:11:27|0.74912
12:11:27|0.74912
12:11:29|0.74912
12:11:30|0.74912
12:11:31|0.74912
12:11:32|0.74912
12:11:32|0.74912
12:11:34|0.7493
12:11:35|0.74952
12:11:36|0.74946
12:11:37|0.74946
12:11:38|0.74946
12:11:39|0.74946
12:11:40|0.74946
12:11:41|0.74946
12:11:42|0.74946
12:11:43|0.74946
12:11:44|0.74946
12:11:45|0.74946
12:11:46|0.74946
12:11:47|0.74946
12:11:48|0.74946
12:11:49|0.74946
12:11:50|0.74946
12:11:51|0.74946
12:11:52|0.74971
12:11:53|0.75005
12:11:54|0.75005
12:11:55|0.75005
12:11:56|0.75005
12:11:57|0.75005
12:11:58|0.75005
12:11:59|0.75005
12:12:00|0.75005
12:12:01|0.75066
12:12:02|0.75086
12:12:03|0.75062
12:12:04|0.7509
12:12:05|0.75076
12:12:06|0.75107
12:12:07|0.75098
12:12:08|0.75132
12:12:09|0.75132
12:12:10|0.75117
12:12:11|0.7517
12:12:12|0.752
12:12:13|0.752
12:12:14|0.75252
12:12:15|0.75252
12:12:17|0.75261
12:12:17|0.75343
12:12:19|0.75321
12:12:19|0.75307
12:12:21|0.75271
12:12:21|0.75271
12:12:22|0.75269
12:12:24|0.75269
12:12:25|0.75269
12:12:26|0.75285
12:12:27|0.75285
12:12:28|0.75285
12:12:30|0.75285
12:12:30|0.75287
12:12:32|0.75287
12:12:32|0.75285
12:12:34|0.75285
12:12:36|0.75276
12:12:37|0.75276
12:12:37|0.75276
12:12:38|0.75276
12:12:39|0.75253
12:12:40|0.75237
12:12:42|0.75237
12:12:43|0.75237
12:12:43|0.75237
12:12:45|0.75237
12:12:46|0.75237
12:12:46|0.75254
12:12:48|0.75254
12:12:48|0.75254
12:12:49|0.75254
12:12:50|0.75254
12:12:52|0.75254
12:12:52|0.75254
12:12:54|0.75254
12:12:54|0.75254
12:12:55|0.75254
12:12:56|0.75254
12:12:57|0.75254
12:12:58|0.75254
12:13:00|0.75254
12:13:00|0.75254
12:13:01|0.75254
12:13:03|0.7524
12:13:03|0.75226
12:13:05|0.75224
12:13:05|0.75224
12:13:07|0.75224
12:13:07|0.75209
12:13:08|0.75168
12:13:10|0.7519
12:13:10|0.75187
12:13:11|0.75187
12:13:12|0.75187
12:13:13|0.75187
12:13:15|0.75191
12:13:15|0.75229
12:13:17|0.75229
12:13:17|0.75229
12:13:19|0.75229
12:13:19|0.75247
12:13:21|0.75247
12:13:21|0.75293
12:13:24|0.75293
12:13:25|0.75293
12:13:26|0.75293
12:13:26|0.75293
12:13:28|0.75293
12:13:29|0.75293
12:13:30|0.75293
12:13:31|0.75334
12:13:32|0.75334
12:13:33|0.75334
12:13:34|0.75354
12:13:35|0.75362
12:13:37|0.75362
12:13:37|0.7536
12:13:38|0.75424
12:13:39|0.75457
12:13:41|0.75475
12:13:42|0.75475
12:13:42|0.75475
12:13:44|0.75475
12:13:45|0.75457
12:13:46|0.75448
12:13:46|0.75448
12:13:48|0.75448
12:13:49|0.75448
12:13:50|0.75448
12:13:50|0.75489
12:13:52|0.75489
12:13:53|0.75489
12:13:54|0.75489
12:13:55|0.75349
12:13:56|0.7539
12:13:57|0.75361
12:13:58|0.75361
12:13:59|0.75404
12:14:00|0.75401
12:14:01|0.75397
12:14:02|0.75397
12:14:03|0.754
12:14:05|0.754
12:14:05|0.754
12:14:06|0.754
12:14:07|0.75389
12:14:08|0.75389
12:14:09|0.75389
12:14:10|0.75389
12:14:11|0.75389
12:14:12|0.75389
12:14:13|0.75367
12:14:14|0.75348
12:14:15|0.75348
12:14:16|0.75335
12:14:17|0.75313
12:14:18|0.75306
12:14:20|0.75287
12:14:20|0.75261
12:14:22|0.75208
12:14:22|0.75271
12:14:24|0.75262
12:14:26|0.75318
12:14:27|0.75358
12:14:28|0.75367
12:14:29|0.75367
12:14:30|0.75279
12:14:31|0.75257
12:14:33|0.75257
12:14:34|0.75194
12:14:35|0.75234
12:14:36|0.75247
12:14:37|0.75247
12:14:38|0.75255
12:14:39|0.75248
12:14:40|0.7525
12:14:41|0.75154
12:14:42|0.75141
12:14:43|0.75171
12:14:46|0.75171
12:14:47|0.75171
12:14:48|0.75171
12:14:49|0.75113
12:14:50|0.75062
12:14:51|0.75139
12:14:52|0.75139
12:14:53|0.75109
12:14:54|0.75109
12:14:56|0.75109
12:14:56|0.75109
12:14:57|0.75109
12:14:58|0.75194
12:14:59|0.7518
12:15:00|0.75187
12:15:01|0.75187
12:15:02|0.75187
12:15:04|0.75187
12:15:04|0.75187
12:15:06|0.75187
12:15:07|0.75161
12:15:07|0.75166
12:15:08|0.75166
12:15:09|0.75158
12:15:10|0.75221
12:15:12|0.75214
12:15:13|0.7521
12:15:14|0.7519
12:15:15|0.75186
12:15:16|0.75186
12:15:17|0.75179
12:15:18|0.75145
12:15:19|0.75145
12:15:20|0.75122
12:15:21|0.75122
12:15:22|0.75122
12:15:23|0.75138
12:15:24|0.75169
12:15:25|0.75174
12:15:27|0.75174
12:15:28|0.75174
12:15:29|0.75174
12:15:31|0.75159
12:15:32|0.75159
12:15:32|0.75159
12:15:34|0.75159
12:15:35|0.75159
12:15:36|0.75159
12:15:37|0.75159
12:15:38|0.75159
12:15:39|0.75159
12:15:40|0.75057
12:15:42|0.7505
12:15:43|0.75086
12:15:43|0.75094
12:15:45|0.75102
12:15:46|0.75094
12:15:47|0.75068
12:15:48|0.75068
12:15:49|0.75068
12:15:50|0.75068
12:15:50|0.75102
12:15:52|0.75102
12:15:52|0.75102
12:15:54|0.75102
12:15:54|0.75102
12:15:56|0.75121
12:15:57|0.7518
12:15:58|0.75239
12:15:59|0.75262
12:16:00|0.75244
12:16:01|0.75231
12:16:02|0.75231
12:16:03|0.75231
12:16:04|0.75231
12:16:05|0.75231
12:16:06|0.75231
12:16:08|0.75229
12:16:08|0.75229
12:16:09|0.75229
12:16:10|0.75229
12:16:11|0.75205
12:16:13|0.75205
12:16:13|0.75205
12:16:14|0.75205
12:16:15|0.75205
12:16:16|0.75205
12:16:17|0.75205
12:16:18|0.75205
12:16:19|0.75205
12:16:20|0.75205
12:16:21|0.75193
12:16:23|0.75193
12:16:24|0.75193
12:16:25|0.75193
12:16:26|0.75193
12:16:27|0.75193
12:16:29|0.75193
12:16:30|0.75193
12:16:31|0.75191
12:16:32|0.75191
12:16:33|0.75191
12:16:34|0.75191
12:16:35|0.75191
12:16:37|0.75191
12:16:38|0.75191
12:16:39|0.75191
12:16:40|0.75191
12:16:41|0.75191
12:16:42|0.75191
12:16:43|0.75191
12:16:44|0.75191
12:16:45|0.75182
12:16:46|0.75182
12:16:47|0.75182
12:16:48|0.75163
12:16:49|0.75163
12:16:51|0.75163
12:16:51|0.75163
12:16:53|0.75152
12:16:54|0.75152
12:16:54|0.75124
12:16:55|0.75124
12:16:56|0.75124
12:16:58|0.75124
12:16:58|0.75124
12:16:59|0.75124
12:17:00|0.75124
12:17:02|0.75124
12:17:02|0.75126
12:17:04|0.75158
12:17:04|0.75158
12:17:06|0.75158
12:17:06|0.75158
12:17:08|0.7514
12:17:08|0.7514
12:17:09|0.75145
12:17:11|0.75145
12:17:12|0.75145
12:17:13|0.7515
12:17:14|0.7515
12:17:15|0.75141
12:17:16|0.75254
12:17:17|0.75262
12:17:17|0.75262
12:17:18|0.75262
12:17:20|0.75262
12:17:21|0.75262
12:17:21|0.75262
12:17:23|0.75262
12:17:23|0.75254
12:17:25|0.75254
12:17:26|0.75254
12:17:26|0.75254
12:17:27|0.75254
12:17:29|0.75254
12:17:30|0.75254
12:17:31|0.75254
12:17:31|0.75254
12:17:32|0.75254
12:17:33|0.75254
12:17:35|0.75254
12:17:36|0.75204
12:17:38|0.75204
12:17:38|0.75204
12:17:40|0.75204
12:17:41|0.75204
12:17:42|0.75204
12:17:43|0.75204
12:17:44|0.75204
12:17:45|0.75204
12:17:46|0.75246
12:17:47|0.75246
12:17:49|0.75274
12:17:49|0.75274
12:17:50|0.75274
12:17:51|0.75274
12:17:52|0.75274
12:17:54|0.75274
12:17:54|0.75274
12:17:55|0.75274
12:17:57|0.75274
12:17:57|0.75274
12:17:58|0.75274
12:17:59|0.75274
12:18:00|0.75226
12:18:01|0.75211
12:18:02|0.75177
12:18:03|0.75177
12:18:04|0.75177
12:18:05|0.75177
12:18:06|0.75177
12:18:08|0.75177
12:18:08|0.75177
12:18:10|0.75177
12:18:11|0.75177
12:18:11|0.75177
12:18:12|0.75177
12:18:13|0.75188
12:18:15|0.75188
12:18:15|0.75188
12:18:16|0.75188
12:18:18|0.75188
12:18:19|0.75244
12:18:20|0.75233
12:18:21|0.75233
12:18:22|0.75262
12:18:23|0.75262
12:18:24|0.75262
12:18:25|0.75262
12:18:26|0.75262
12:18:27|0.75262
12:18:28|0.75262
12:18:29|0.75262
12:18:30|0.75262
12:18:31|0.75223
12:18:32|0.75223
12:18:33|0.75223
12:18:34|0.75201
12:18:35|0.75201
12:18:37|0.75201
12:18:37|0.75201
12:18:39|0.75201
12:18:40|0.75201
12:18:41|0.75201
12:18:42|0.75201
12:18:43|0.75201
12:18:43|0.75201
12:18:44|0.75201
12:18:45|0.75201
12:18:47|0.75201
12:18:47|0.75201
12:18:48|0.75201
12:18:49|0.75201
12:18:50|0.75201
12:18:51|0.75201
12:18:53|0.75201
12:18:54|0.75201
12:18:55|0.75201
12:18:56|0.75201
12:18:56|0.75201
12:18:57|0.75161
12:18:58|0.75161
12:18:59|0.75161
12:19:00|0.75161
12:19:01|0.75161
12:19:03|0.75161
12:19:04|0.75161
12:19:05|0.75161
12:19:06|0.75161
12:19:06|0.75161
12:19:07|0.75161
12:19:09|0.75161
12:19:10|0.75161
12:19:11|0.75161
12:19:12|0.75161
12:19:13|0.75161
12:19:14|0.75161
12:19:15|0.75161
12:19:16|0.75161
12:19:17|0.75161
12:19:18|0.75161
12:19:19|0.75161
12:19:20|0.75161
12:19:21|0.75161
12:19:22|0.75161
12:19:23|0.75161
12:19:24|0.75161
12:19:25|0.75129
12:19:26|0.75129
12:19:27|0.75129
12:19:29|0.75129
12:19:29|0.75129
12:19:31|0.75129
12:19:32|0.75129
12:19:33|0.75129
12:19:34|0.75129
12:19:35|0.75129
12:19:36|0.75129
12:19:37|0.75129
12:19:38|0.75121
12:19:39|0.75141
12:19:40|0.75141
12:19:41|0.75141
12:19:42|0.75141
12:19:43|0.75141
12:19:44|0.75137
12:19:45|0.75137
12:19:46|0.75137
12:19:47|0.75137
12:19:48|0.75137
12:19:49|0.75137
12:19:50|0.75137
12:19:51|0.75137
12:19:52|0.75137
12:19:54|0.75137
12:19:55|0.75137
12:19:55|0.75105
12:19:57|0.75105
12:19:57|0.75105
12:19:58|0.75105
12:20:00|0.75105
12:20:00|0.75105
12:20:01|0.75105
12:20:03|0.75093
12:20:03|0.75106
12:20:04|0.75106
12:20:05|0.75106
12:20:06|0.75106
12:20:07|0.75106
12:20:08|0.75106
12:20:10|0.75106
12:20:11|0.75106
12:20:11|0.75106
12:20:12|0.75106
12:20:14|0.75106
12:20:14|0.75106
12:20:16|0.75106
12:20:17|0.75106
12:20:17|0.75106
12:20:18|0.75106
12:20:19|0.75106
12:20:21|0.75106
12:20:21|0.75106
12:20:22|0.75106
12:20:23|0.75106
12:20:24|0.75106
12:20:25|0.75106
12:20:27|0.75106
12:20:27|0.75106
12:20:28|0.75106
12:20:30|0.75106
12:20:31|0.75137
12:20:32|0.75137
12:20:33|0.75137
12:20:34|0.75137
12:20:35|0.75137
12:20:36|0.75137
12:20:37|0.75137
12:20:39|0.75137
12:20:39|0.75137
12:20:41|0.75137
12:20:41|0.75137
12:20:42|0.75137
12:20:44|0.75137
12:20:45|0.75137
12:20:45|0.75137
12:20:46|0.75137
12:20:48|0.75186
12:20:49|0.75186
12:20:50|0.75186
12:20:51|0.75186
12:20:52|0.75186
12:20:53|0.75186
12:20:55|0.75186
12:20:55|0.75186
12:20:56|0.75186
12:20:57|0.75186
12:20:58|0.75186
12:21:00|0.75186
12:21:00|0.75174
12:21:02|0.75174
12:21:03|0.75174
12:21:04|0.75174
12:21:04|0.75174
12:21:05|0.75174
12:21:07|0.75174
12:21:08|0.75174
12:21:09|0.75174
12:21:10|0.75262
12:21:11|0.75262
12:21:11|0.75262
12:21:12|0.75262
12:21:14|0.75262
12:21:15|0.75262
12:21:16|0.75262
12:21:16|0.75262
12:21:17|0.75262
12:21:19|0.75262
12:21:20|0.75262
12:21:21|0.75262
12:21:22|0.75262
12:21:23|0.75262
12:21:24|0.75284
12:21:25|0.75284
12:21:26|0.75284
12:21:27|0.75284
12:21:28|0.75284
12:21:29|0.75284
12:21:30|0.75284
12:21:31|0.75284
12:21:32|0.75284
12:21:33|0.75284
12:21:35|0.75194
12:21:35|0.75194
12:21:37|0.75194
12:21:38|0.75194
12:21:39|0.75194
12:21:41|0.75194
12:21:41|0.75194
12:21:42|0.75194
12:21:44|0.75194
12:21:45|0.75194
12:21:45|0.75194
12:21:46|0.75194
12:21:47|0.75194
12:21:49|0.75194
12:21:49|0.7522
12:21:51|0.7522
12:21:52|0.7522
12:21:53|0.7522
12:21:54|0.7522
12:21:55|0.7522
12:21:56|0.7522
12:21:57|0.7522
12:21:58|0.7522
12:21:59|0.7522
12:22:00|0.7522
12:22:01|0.7522
12:22:02|0.7522
12:22:04|0.7522
12:22:04|0.7522
12:22:06|0.7522
12:22:06|0.7522
12:22:07|0.7522
12:22:08|0.7522
12:22:09|0.7522
12:22:10|0.7522
12:22:12|0.7522
12:22:12|0.7522
12:22:13|0.7522
12:22:14|0.7522
12:22:15|0.7522
12:22:16|0.7522
12:22:17|0.7522
12:22:19|0.7522
12:22:19|0.7522
12:22:20|0.7522
12:22:21|0.7522
12:22:22|0.7522
12:22:23|0.7522
12:22:24|0.7522
12:22:25|0.7522
12:22:26|0.7522
12:22:27|0.7522
12:22:29|0.7522
12:22:30|0.7522
12:22:30|0.7522
12:22:31|0.7522
12:22:32|0.7522
12:22:34|0.7522
12:22:35|0.7522
12:22:35|0.75233
12:22:37|0.75233
12:22:37|0.75233
12:22:39|0.75233
12:22:40|0.75233
12:22:41|0.75233
12:22:42|0.75233
12:22:43|0.75257
12:22:44|0.75332
12:22:45|0.75332
12:22:45|0.75332
12:22:47|0.75332
12:22:48|0.75332
12:22:49|0.7537
12:22:50|0.7537
12:22:51|0.75382
12:22:52|0.75382
12:22:53|0.75384
12:22:54|0.75384
12:22:55|0.75384
12:22:56|0.75384
12:22:57|0.75384
12:22:58|0.75384
12:22:59|0.75384
12:23:00|0.75403
12:23:01|0.75403
12:23:02|0.75403
12:23:03|0.75403
12:23:04|0.75403
12:23:05|0.75403
12:23:06|0.75403
12:23:07|0.75403
12:23:08|0.75423
12:23:09|0.75423
12:23:10|0.75455
12:23:12|0.75455
12:23:12|0.75455
12:23:13|0.75455
12:23:14|0.75455
12:23:15|0.75455
12:23:16|0.75455
12:23:17|0.75455
12:23:19|0.75455
12:23:19|0.75455
12:23:21|0.75455
12:23:21|0.75455
12:23:23|0.75455
12:23:24|0.75455
12:23:25|0.75455
12:23:26|0.75455
12:23:27|0.75455
12:23:28|0.75455
12:23:29|0.75455
12:23:30|0.75455
12:23:31|0.75455
12:23:32|0.75455
12:23:33|0.75455
12:23:33|0.75455
12:23:35|0.7544
12:23:36|0.7544
12:23:37|0.7544
12:23:38|0.7544
12:23:39|0.7544
12:23:40|0.7544
12:23:41|0.7544
12:23:42|0.7544
12:23:43|0.7544
12:23:44|0.7544
12:23:45|0.7544
12:23:46|0.7544
12:23:47|0.7544
12:23:49|0.7544
12:23:50|0.7544
12:23:50|0.7544
12:23:52|0.7544
12:23:53|0.7544
12:23:54|0.7544
12:23:55|0.7544
12:23:56|0.7544
12:23:58|0.7544
12:23:59|0.7544
12:23:59|0.7544
12:24:01|0.7544
12:24:01|0.7544
12:24:02|0.7544
12:24:03|0.75474
12:24:04|0.75474
12:24:05|0.755
12:24:07|0.755
12:24:07|0.755
12:24:08|0.755
12:24:09|0.755
12:24:11|0.755
12:24:11|0.755
12:24:13|0.75457
12:24:14|0.75457
12:24:15|0.75457
12:24:16|0.75457
12:24:16|0.75457
12:24:18|0.75472
12:24:19|0.75472
12:24:19|0.75472
12:24:20|0.75472
12:24:21|0.75472
12:24:23|0.75472
12:24:24|0.75472
12:24:25|0.75472
12:24:25|0.75472
12:24:26|0.75472
12:24:27|0.75472
12:24:29|0.75472
12:24:30|0.75472
12:24:31|0.75472
12:24:32|0.75472
12:24:33|0.75472
12:24:34|0.75472
12:24:35|0.75472
12:24:36|0.75472
12:24:37|0.75472
12:24:38|0.75472
12:24:39|0.75472
12:24:41|0.75472
12:24:42|0.75472
12:24:43|0.75472
12:24:44|0.75472
12:24:45|0.75472
12:24:46|0.75472
12:24:47|0.75472
12:24:48|0.75472
12:24:49|0.75472
12:24:50|0.75472
12:24:51|0.75472
12:24:52|0.75472
12:24:53|0.75472
12:24:54|0.75472
12:24:55|0.75472
12:24:56|0.75472
12:24:57|0.75472
12:24:58|0.75472
12:25:00|0.75472
12:25:00|0.75472
12:25:01|0.75472
12:25:03|0.75472
12:25:04|0.75472
12:25:05|0.75472
12:25:06|0.75472
12:25:07|0.75472
12:25:08|0.75472
12:25:08|0.75472
12:25:10|0.75472
12:25:11|0.75472
12:25:12|0.75472
12:25:13|0.75472
12:25:13|0.75472
12:25:15|0.75472
12:25:16|0.75472
12:25:16|0.75472
12:25:17|0.75472
12:25:19|0.75472
12:25:19|0.75472
12:25:20|0.75436
12:25:21|0.75436
12:25:22|0.75436
12:25:23|0.75441
12:25:25|0.75441
12:25:26|0.75441
12:25:26|0.75441
12:25:27|0.75441
12:25:29|0.75441
12:25:30|0.75441
12:25:31|0.75441
12:25:31|0.75441
12:25:33|0.75441
12:25:33|0.75441
12:25:36|0.75441
12:25:37|0.75441
12:25:38|0.75441
12:25:38|0.75441
12:25:39|0.75441
12:25:41|0.75441
12:25:42|0.75441
12:25:43|0.75441
12:25:44|0.75441
12:25:44|0.75441
12:25:45|0.75441
12:25:47|0.75441
12:25:47|0.75441
12:25:49|0.75441
12:25:50|0.75441
12:25:51|0.75441
12:25:52|0.75441
12:25:53|0.75441
12:25:54|0.75441
12:25:55|0.75441
12:25:56|0.75441
12:25:57|0.75441
12:25:58|0.75441
12:25:59|0.75441
12:26:00|0.75441
12:26:02|0.75441
12:26:02|0.75436
12:26:03|0.75436
12:26:04|0.75428
12:26:05|0.75428
12:26:06|0.75428
12:26:07|0.75428
12:26:09|0.75428
12:26:10|0.75428
12:26:11|0.75428
12:26:12|0.75428
12:26:13|0.75428
12:26:14|0.75428
12:26:15|0.75391
12:26:16|0.75391
12:26:17|0.75391
12:26:18|0.75391
12:26:19|0.75391
12:26:20|0.75391
12:26:21|0.75391
12:26:22|0.75389
12:26:23|0.75389
12:26:24|0.75389
12:26:25|0.75389
12:26:26|0.75389
12:26:27|0.75389
12:26:29|0.75389
12:26:29|0.75389
12:26:31|0.75441
12:26:31|0.75456
12:26:32|0.75428
12:26:33|0.75428
12:26:34|0.75429
12:26:35|0.75429
12:26:36|0.75429
12:26:38|0.75429
12:26:38|0.75429
12:26:40|0.75429
12:26:41|0.75429
12:26:41|0.75429
12:26:43|0.75429
12:26:43|0.75429
12:26:44|0.75429
12:26:46|0.75429
12:26:47|0.75429
12:26:48|0.75429
12:26:49|0.75429
12:26:50|0.75429
12:26:50|0.75429
12:26:52|0.75429
12:26:53|0.75429
12:26:53|0.75429
12:26:55|0.75429
12:26:56|0.75447
12:26:57|0.75447
12:26:57|0.75447
12:26:59|0.75447
12:26:59|0.75447
12:27:01|0.75447
12:27:02|0.75447
12:27:03|0.75447
12:27:04|0.75447
12:27:05|0.75447
12:27:06|0.75447
12:27:07|0.75447
12:27:08|0.75447
12:27:09|0.75447
12:27:10|0.75447
12:27:11|0.75455
12:27:12|0.75497
12:27:13|0.75497
12:27:14|0.75521
12:27:15|0.75521
12:27:16|0.75521
12:27:17|0.75521
12:27:18|0.75523
12:27:19|0.75523
12:27:20|0.75523
12:27:21|0.75523
12:27:22|0.75523
12:27:23|0.75523
12:27:24|0.75523
12:27:25|0.75523
12:27:26|0.75523
12:27:27|0.75523
12:27:28|0.75523
12:27:29|0.75523
12:27:30|0.75523
12:27:31|0.75523
12:27:32|0.75523
12:27:33|0.75546
12:27:34|0.75545
12:27:35|0.75545
12:27:36|0.75545
12:27:38|0.75545
12:27:39|0.75516
12:27:40|0.75516
12:27:41|0.75516
12:27:41|0.7553
12:27:42|0.7553
12:27:44|0.7553
12:27:45|0.7553
12:27:46|0.7553
12:27:47|0.7553
12:27:48|0.7553
12:27:49|0.7553
12:27:50|0.7553
12:27:51|0.7553
12:27:53|0.7553
12:27:53|0.7553
12:27:54|0.7553
12:27:55|0.7553
12:27:56|0.7553
12:27:57|0.75493
12:27:58|0.75493
12:27:59|0.75493
12:28:01|0.75493
12:28:01|0.75493
12:28:02|0.75513
12:28:04|0.75513
12:28:05|0.75513
12:28:05|0.75513
12:28:07|0.75513
12:28:07|0.75513
12:28:08|0.75513
12:28:09|0.75513
12:28:10|0.75513
12:28:11|0.75534
12:28:12|0.75534
12:28:13|0.75534
12:28:14|0.75534
12:28:15|0.75534
12:28:17|0.75534
12:28:18|0.75534
12:28:18|0.75534
12:28:20|0.75531
12:28:21|0.75531
12:28:21|0.75531
12:28:23|0.75531
12:28:23|0.75531
12:28:25|0.75531
12:28:26|0.75531
12:28:27|0.75571
12:28:28|0.75571
12:28:28|0.75571
12:28:29|0.75571
12:28:30|0.75571
12:28:32|0.75566
12:28:33|0.75566
12:28:34|0.75566
12:28:35|0.75608
12:28:36|0.75608
12:28:37|0.75608
12:28:38|0.75608
12:28:40|0.75608
12:28:41|0.75608
12:28:42|0.75613
12:28:43|0.75601
12:28:44|0.75601
12:28:45|0.75594
12:28:46|0.75613
12:28:47|0.75619
12:28:48|0.75618
12:28:49|0.75599
12:28:50|0.75594
12:28:51|0.75594
12:28:52|0.75594
12:28:53|0.75594
12:28:54|0.75598
12:28:55|0.7559
12:28:57|0.75596
12:28:57|0.75596
12:28:59|0.75596
12:29:00|0.75596
12:29:01|0.75596
12:29:03|0.75581
12:29:03|0.75551
12:29:04|0.75534
12:29:05|0.75469
12:29:06|0.75503
12:29:08|0.75468
12:29:08|0.7544
12:29:09|0.75423
12:29:11|0.75411
12:29:11|0.75364
12:29:14|0.75364
12:29:15|0.75344
12:29:15|0.75344
12:29:16|0.75344
12:29:17|0.75344
12:29:18|0.75352
12:29:20|0.75357
12:29:21|0.75357
12:29:21|0.75357
12:29:22|0.75357
12:29:23|0.75357
12:29:24|0.75357
12:29:25|0.75357
12:29:26|0.75357
12:29:27|0.75357
12:29:28|0.75357
12:29:29|0.75357
12:29:30|0.75341
12:29:32|0.75341
12:29:32|0.75341
12:29:33|0.75341
12:29:35|0.75384
12:29:36|0.75416
12:29:36|0.75416
12:29:37|0.75404
12:29:40|0.75404
12:29:41|0.75404
12:29:43|0.75404
12:29:43|0.75404
12:29:45|0.75404
12:29:46|0.75404
12:29:48|0.75404
12:29:48|0.75404
12:29:49|0.75404
12:29:50|0.75404
12:29:52|0.75404
12:29:52|0.75404
12:29:54|0.75404
12:29:54|0.75404
12:29:56|0.75404
12:29:56|0.75404
12:29:58|0.75404
12:29:59|0.75404
12:30:00|0.75404
12:30:01|0.75404
12:30:01|0.75404
12:30:03|0.7539
12:30:04|0.7539
12:30:05|0.7539
12:30:06|0.7539
12:30:08|0.7539
12:30:08|0.7539
12:30:09|0.75424
12:30:10|0.75478
12:30:11|0.75481
12:30:12|0.75481
12:30:13|0.75468
12:30:14|0.75423
12:30:15|0.75423
12:30:16|0.75423
12:30:17|0.75389
12:30:18|0.75389
12:30:19|0.75389
12:30:20|0.75389
12:30:21|0.75389
12:30:22|0.75389
12:30:23|0.75389
12:30:24|0.75389
12:30:25|0.75389
12:30:27|0.75389
12:30:27|0.75347
12:30:28|0.75347
12:30:29|0.75347
12:30:30|0.75347
12:30:31|0.7533
12:30:32|0.75297
12:30:33|0.75297
12:30:34|0.75331
12:30:35|0.75331
12:30:36|0.75331
12:30:37|0.75365
12:30:38|0.75365
12:30:40|0.75365
12:30:42|0.75365
12:30:43|0.75365
12:30:44|0.75365
12:30:45|0.75365
12:30:46|0.75365
12:30:47|0.75357
12:30:48|0.75357
12:30:48|0.75357
12:30:50|0.75358
12:30:51|0.75358
12:30:52|0.75374
12:30:54|0.75374
12:30:55|0.75374
12:30:56|0.75345
12:30:57|0.75354
12:30:57|0.75404
12:30:58|0.75393
12:30:59|0.75393
12:31:01|0.75393
12:31:01|0.75393
12:31:02|0.75393
12:31:03|0.75404
12:31:04|0.75404
12:31:06|0.75404
12:31:07|0.75404
12:31:08|0.75404
12:31:09|0.75404
12:31:10|0.754
12:31:11|0.754
12:31:12|0.754
12:31:13|0.75347
12:31:14|0.75347
12:31:15|0.75347
12:31:16|0.75346
12:31:19|0.75346
12:31:20|0.75347
12:31:20|0.75347
12:31:21|0.75347
12:31:22|0.75347
12:31:24|0.75347
12:31:25|0.75347
12:31:26|0.75347
12:31:27|0.75347
12:31:28|0.75347
12:31:29|0.75347
12:31:30|0.75271
12:31:31|0.75271
12:31:32|0.75271
12:31:33|0.75271
12:31:34|0.75271
12:31:35|0.75271
12:31:36|0.75269
12:31:37|0.75269
12:31:38|0.75269
12:31:39|0.75269
12:31:40|0.75269
12:31:42|0.75269
12:31:43|0.75243
12:31:44|0.75243
12:31:45|0.75243
12:31:46|0.75243
12:31:47|0.75243
12:31:48|0.75243
12:31:49|0.75243
12:31:51|0.75243
12:31:51|0.75243
12:31:53|0.75243
12:31:54|0.75243
12:31:54|0.75334
12:31:56|0.75334
12:31:57|0.75349
12:31:58|0.75354
12:31:59|0.75354
12:31:59|0.75354
12:32:00|0.75354
12:32:01|0.75354
12:32:03|0.75354
12:32:03|0.75354
12:32:05|0.75354
12:32:07|0.75354
12:32:07|0.75354
12:32:08|0.75329
12:32:09|0.75329
12:32:11|0.75314
12:32:11|0.75314
12:32:12|0.75315
12:32:13|0.75315
12:32:14|0.75315
12:32:15|0.75315
12:32:17|0.75315
12:32:17|0.75315
12:32:18|0.75315
12:32:19|0.75315
12:32:20|0.75298
12:32:22|0.75298
12:32:23|0.75298
12:32:23|0.75298
12:32:24|0.75298
12:32:25|0.75287
12:32:27|0.75287
12:32:28|0.75327
12:32:29|0.75327
12:32:30|0.75342
12:32:31|0.75355
12:32:32|0.75355
12:32:33|0.75355
12:32:34|0.75385
12:32:35|0.75385
12:32:36|0.75385
12:32:37|0.75428
12:32:38|0.75428
12:32:39|0.75428
12:32:40|0.75428
12:32:41|0.75431
12:32:42|0.75431
12:32:43|0.75431
12:32:45|0.75431
12:32:45|0.75431
12:32:47|0.75431
12:32:48|0.75431
12:32:48|0.75431
12:32:49|0.75431
12:32:51|0.75431
12:32:52|0.75459
12:32:52|0.75459
12:32:53|0.7542
12:32:55|0.75421
12:32:56|0.75378
12:32:57|0.75355
12:32:58|0.75355
12:32:59|0.75355
12:33:00|0.75355
12:33:01|0.75355
12:33:02|0.7532
12:33:03|0.75316
12:33:04|0.75316
12:33:05|0.75316
12:33:06|0.75316
12:33:07|0.75316
12:33:08|0.75316
12:33:09|0.75316
12:33:10|0.75316
12:33:11|0.75316
12:33:12|0.75271
12:33:13|0.75271
12:33:14|0.75254
12:33:15|0.75253
12:33:16|0.75233
12:33:17|0.75219
12:33:18|0.75219
12:33:19|0.75187
12:33:20|0.75187
12:33:21|0.75201
12:33:22|0.752
12:33:23|0.75207
12:33:24|0.75195
12:33:25|0.75194
12:33:26|0.75194
12:33:27|0.75184
12:33:28|0.75184
12:33:29|0.75179
12:33:30|0.75171
12:33:32|0.7517
12:33:32|0.75185
12:33:34|0.75185
12:33:34|0.75185
12:33:35|0.75185
12:33:36|0.75185
12:33:37|0.75185
12:33:38|0.75142
12:33:40|0.75142
12:33:40|0.75139
12:33:41|0.75139
12:33:43|0.75139
12:33:43|0.75139
12:33:46|0.75138
12:33:47|0.75103
12:33:47|0.75109
12:33:48|0.75111
12:33:49|0.75098
12:33:51|0.75122
12:33:52|0.75122
12:33:53|0.75122
12:33:54|0.75122
12:33:55|0.75122
12:33:56|0.75122
12:33:57|0.75139
12:33:58|0.75139
12:33:59|0.75139
12:34:00|0.75139
12:34:01|0.75139
12:34:02|0.75159
12:34:03|0.75159
12:34:04|0.75159
12:34:05|0.75159
12:34:06|0.75159
12:34:07|0.75159
12:34:08|0.75179
12:34:09|0.75209
12:34:10|0.75209
12:34:11|0.75209
12:34:12|0.75209
12:34:13|0.75209
12:34:14|0.75209
12:34:15|0.75209
12:34:16|0.75209
12:34:18|0.75209
12:34:18|0.75197
12:34:19|0.75186
12:34:20|0.75186
12:34:21|0.75186
12:34:23|0.75186
12:34:23|0.75246
12:34:24|0.75246
12:34:25|0.75246
12:34:26|0.75246
12:34:27|0.75246
12:34:28|0.75246
12:34:29|0.75201
12:34:30|0.75185
12:34:32|0.75185
12:34:32|0.75185
12:34:33|0.75185
12:34:34|0.75185
12:34:35|0.75185
12:34:36|0.75185
12:34:37|0.75185
12:34:39|0.75185
12:34:39|0.75195
12:34:41|0.75195
12:34:41|0.75195
12:34:42|0.75195
12:34:43|0.75195
12:34:45|0.75195
12:34:46|0.75195
12:34:47|0.75195
12:34:48|0.75195
12:34:50|0.75195
12:34:51|0.75195
12:34:52|0.75195
12:34:52|0.75178
12:34:54|0.75178
12:34:55|0.75178
12:34:56|0.75188
12:34:57|0.75216
12:34:58|0.75216
12:34:59|0.75213
12:35:00|0.75198
12:35:01|0.75198
12:35:02|0.75198
12:35:03|0.75221
12:35:04|0.752
12:35:05|0.752
12:35:06|0.752
12:35:07|0.752
12:35:08|0.752
12:35:09|0.752
12:35:10|0.752
12:35:11|0.752
12:35:12|0.752
12:35:13|0.752
12:35:14|0.752
12:35:15|0.752
12:35:16|0.752
12:35:17|0.752
12:35:18|0.752
12:35:19|0.75166
12:35:20|0.75151
12:35:21|0.75151
12:35:22|0.75138
12:35:23|0.75138
12:35:24|0.75138
12:35:25|0.75117
12:35:26|0.75117
12:35:27|0.75117
12:35:28|0.75117
12:35:29|0.75117
12:35:30|0.75117
12:35:31|0.75117
12:35:32|0.75117
12:35:33|0.75118
12:35:34|0.75118
12:35:35|0.75151
12:35:37|0.75151
12:35:38|0.75151
12:35:38|0.75151
12:35:39|0.75151
12:35:40|0.75179
12:35:41|0.75179
12:35:42|0.75179
12:35:43|0.75198
12:35:45|0.75198
12:35:46|0.75198
12:35:47|0.75198
12:35:48|0.75198
12:35:50|0.75198
12:35:51|0.75198
12:35:52|0.75198
12:35:53|0.75197
12:35:53|0.75197
12:35:54|0.75177
12:35:56|0.75184
12:35:57|0.75184
12:35:58|0.75178
12:36:00|0.75178
12:36:00|0.75178
12:36:01|0.75178
12:36:02|0.75178
12:36:04|0.75184
12:36:05|0.75184
12:36:05|0.75184
12:36:07|0.75184
12:36:08|0.75184
12:36:08|0.75157
12:36:09|0.75175
12:36:10|0.75175
12:36:12|0.75151
12:36:12|0.75164
12:36:13|0.75164
12:36:15|0.75164
12:36:16|0.75146
12:36:16|0.75156
12:36:17|0.75156
12:36:18|0.75156
12:36:20|0.75205
12:36:20|0.75205
12:36:22|0.75205
12:36:22|0.75205
12:36:24|0.75188
12:36:25|0.75188
12:36:25|0.75188
12:36:26|0.75219
12:36:27|0.75219
12:36:28|0.75219
12:36:30|0.75217
12:36:30|0.75217
12:36:32|0.75217
12:36:33|0.75217
12:36:33|0.75235
12:36:34|0.75253
12:36:35|0.75253
12:36:36|0.75253
12:36:37|0.75269
12:36:38|0.7527
12:36:39|0.75291
12:36:40|0.75259
12:36:41|0.75259
12:36:42|0.75279
12:36:43|0.75269
12:36:44|0.75269
12:36:45|0.75269
12:36:47|0.75269
12:36:47|0.75269
12:36:48|0.75269
12:36:50|0.75279
12:36:51|0.75279
12:36:52|0.75237
12:36:54|0.75237
12:36:55|0.75237
12:36:56|0.75237
12:36:57|0.75237
12:36:58|0.75237
12:37:00|0.75237
12:37:01|0.75237
12:37:01|0.75237
12:37:02|0.75237
12:37:04|0.75237
12:37:05|0.75237
12:37:06|0.75237
12:37:07|0.75237
12:37:08|0.75237
12:37:09|0.75269
12:37:10|0.75279
12:37:11|0.75279
12:37:12|0.75279
12:37:13|0.75279
12:37:14|0.75279
12:37:15|0.75279
12:37:16|0.75269
12:37:17|0.75269
12:37:18|0.75269
12:37:19|0.75269
12:37:20|0.75269
12:37:22|0.75269
12:37:22|0.75269
12:37:23|0.75269
12:37:24|0.75269
12:37:25|0.75269
12:37:26|0.75269
12:37:27|0.75269
12:37:28|0.75269
12:37:29|0.75257
12:37:30|0.75257
12:37:31|0.75257
12:37:32|0.75257
12:37:33|0.75259
12:37:34|0.75259
12:37:35|0.75259
12:37:36|0.75259
12:37:37|0.75259
12:37:38|0.75259
12:37:39|0.75259
12:37:41|0.75259
12:37:41|0.75259
12:37:42|0.75259
12:37:43|0.75259
12:37:44|0.75259
12:37:45|0.75259
12:37:47|0.75259
12:37:48|0.75259
12:37:49|0.75259
12:37:50|0.75259
12:37:51|0.75259
12:37:52|0.75259
12:37:53|0.75259
12:37:54|0.75259
12:37:55|0.75259
12:37:56|0.75259
12:37:58|0.75259
12:37:59|0.75234
12:38:00|0.75234
12:38:01|0.75234
12:38:03|0.75234
12:38:05|0.75234
12:38:06|0.75234
12:38:07|0.75234
12:38:08|0.75234
12:38:09|0.75234
12:38:10|0.75355
12:38:11|0.75355
12:38:12|0.75355
12:38:13|0.75355
12:38:14|0.75355
12:38:15|0.75252
12:38:16|0.75288
12:38:17|0.75288
12:38:18|0.75288
12:38:19|0.75288
12:38:20|0.7525
12:38:21|0.7525
12:38:22|0.75202
12:38:23|0.75202
12:38:24|0.75202
12:38:25|0.75202
12:38:26|0.75185
12:38:27|0.75149
12:38:29|0.75068
12:38:29|0.75065
12:38:30|0.75065
12:38:31|0.75065
12:38:32|0.75077
12:38:34|0.75088
12:38:34|0.75088
12:38:35|0.75088
12:38:36|0.75088
12:38:37|0.75075
12:38:38|0.75075
12:38:39|0.75075
12:38:40|0.75075
12:38:42|0.75075
12:38:43|0.75075
12:38:44|0.75065
12:38:44|0.75065
12:38:45|0.75065
12:38:46|0.75065
12:38:48|0.75065
12:38:49|0.75065
12:38:50|0.75065
12:38:51|0.75065
12:38:52|0.75067
12:38:53|0.75067
12:38:54|0.75067
12:38:55|0.75067
12:38:56|0.75067
12:38:57|0.75094
12:38:58|0.75094
12:38:59|0.75094
12:39:00|0.75094
12:39:01|0.75094
12:39:02|0.75094
12:39:04|0.75129
12:39:04|0.75083
12:39:06|0.75061
12:39:07|0.75061
12:39:07|0.75061
12:39:08|0.75056
12:39:10|0.75056
12:39:11|0.75056
12:39:12|0.75056
12:39:13|0.75056
12:39:14|0.75056
12:39:15|0.75056
12:39:16|0.75056
12:39:17|0.75056
12:39:18|0.75056
12:39:19|0.75056
12:39:20|0.75056
12:39:21|0.75084
12:39:22|0.75084
12:39:23|0.75084
12:39:24|0.75084
12:39:25|0.75084
12:39:27|0.75084
12:39:27|0.75084
12:39:28|0.75084
12:39:30|0.75084
12:39:30|0.75084
12:39:32|0.75084
12:39:32|0.75146
12:39:33|0.75132
12:39:35|0.75132
12:39:35|0.75139
12:39:36|0.75139
12:39:38|0.75139
12:39:38|0.75167
12:39:40|0.75167
12:39:41|0.75167
12:39:42|0.75167
12:39:43|0.75167
12:39:44|0.75167
12:39:45|0.75167
12:39:46|0.75167
12:39:47|0.75167
12:39:48|0.75167
12:39:50|0.75167
12:39:51|0.75167
12:39:51|0.75167
12:39:53|0.75167
12:39:54|0.75141
12:39:54|0.75109
12:39:55|0.75109
12:39:57|0.75109
12:39:58|0.75109
12:39:59|0.7507
12:40:00|0.7507
12:40:01|0.7507
12:40:02|0.7507
12:40:02|0.7507
12:40:05|0.7507
12:40:05|0.7507
12:40:07|0.7507
12:40:08|0.7507
12:40:09|0.7507
12:40:09|0.7507
12:40:10|0.7507
12:40:12|0.7507
12:40:14|0.7507
12:40:15|0.7507
12:40:15|0.7507
12:40:16|0.7507
12:40:18|0.7507
12:40:18|0.7507
12:40:19|0.7507
12:40:20|0.75144
12:40:22|0.75144
12:40:22|0.75144
12:40:24|0.75144
12:40:24|0.75144
12:40:25|0.75184
12:40:27|0.75184
12:40:28|0.75184
12:40:28|0.75184
12:40:29|0.75181
12:40:30|0.75181
12:40:32|0.7518
12:40:33|0.7518
12:40:33|0.7518
12:40:35|0.7518
12:40:35|0.7518
12:40:37|0.7518
12:40:38|0.7518
12:40:39|0.75197
12:40:40|0.75197
12:40:41|0.75197
12:40:42|0.75197
12:40:43|0.75154
12:40:44|0.75154
12:40:45|0.75154
12:40:46|0.75154
12:40:47|0.75154
12:40:48|0.75154
12:40:49|0.75154
12:40:50|0.75154
12:40:51|0.75154
12:40:52|0.75154
12:40:53|0.75154
12:40:54|0.75154
12:40:55|0.75146
12:40:56|0.75146
12:40:57|0.75146
12:40:58|0.75146
12:40:59|0.75146
12:41:01|0.75146
12:41:01|0.75146
12:41:02|0.75146
12:41:04|0.75134
12:41:04|0.75134
12:41:06|0.75134
12:41:07|0.75134
12:41:08|0.75233
12:41:08|0.75233
12:41:09|0.75233
12:41:10|0.75233
12:41:12|0.75218
12:41:12|0.75218
12:41:14|0.75218
12:41:15|0.75218
12:41:15|0.75218
12:41:17|0.75218
12:41:17|0.75218
12:41:18|0.75218
12:41:19|0.75218
12:41:20|0.75218
12:41:21|0.75218
12:41:22|0.75218
12:41:23|0.75218
12:41:24|0.75218
12:41:26|0.75218
12:41:26|0.75218
12:41:27|0.75218
12:41:29|0.75218
12:41:30|0.75218
12:41:31|0.75218
12:41:32|0.75218
12:41:33|0.75218
12:41:34|0.75218
12:41:35|0.75218
12:41:36|0.75218
12:41:37|0.75218
12:41:38|0.75218
12:41:39|0.75218
12:41:39|0.75218
12:41:41|0.75185
12:41:42|0.75166
12:41:43|0.75166
12:41:44|0.75166
12:41:45|0.7514
12:41:46|0.7514
12:41:46|0.7514
12:41:48|0.7514
12:41:49|0.75184
12:41:50|0.75184
12:41:51|0.75184
12:41:52|0.75184
12:41:53|0.75184
12:41:54|0.75184
12:41:55|0.75184
12:41:57|0.75184
12:41:58|0.75184
12:41:59|0.75184
12:42:00|0.75184
12:42:00|0.75189
12:42:02|0.75189
12:42:03|0.75189
12:42:04|0.75189
12:42:05|0.75189
12:42:06|0.75189
12:42:07|0.75189
12:42:08|0.75189
12:42:09|0.75189
12:42:10|0.75189
12:42:11|0.75189
12:42:12|0.75189
12:42:13|0.75189
12:42:14|0.75189
12:42:15|0.75189
12:42:16|0.75189
12:42:18|0.75189
12:42:18|0.75189
12:42:19|0.75189
12:42:20|0.75189
12:42:21|0.75189
12:42:22|0.75189
12:42:23|0.75189
12:42:24|0.75189
12:42:26|0.75189
12:42:26|0.75189
12:42:27|0.75219
12:42:28|0.75219
12:42:30|0.75219
12:42:31|0.75219
12:42:31|0.75219
12:42:32|0.75219
12:42:33|0.75219
12:42:35|0.75219
12:42:35|0.75185
12:42:36|0.75185
12:42:38|0.75185
12:42:39|0.75185
12:42:40|0.75185
12:42:41|0.75185
12:42:42|0.75192
12:42:42|0.75192
12:42:43|0.75225
12:42:45|0.75225
12:42:46|0.75225
12:42:46|0.75225
12:42:48|0.75225
12:42:48|0.75225
12:42:49|0.75225
12:42:51|0.75225
12:42:52|0.75225
12:42:53|0.75225
12:42:53|0.75225
12:42:55|0.75225
12:42:56|0.75225
12:42:57|0.75225
12:42:58|0.75225
12:42:59|0.75225
12:43:00|0.75225
12:43:01|0.75225
12:43:03|0.75225
12:43:03|0.75225
12:43:05|0.75225
12:43:06|0.75225
12:43:07|0.75225
12:43:08|0.75225
12:43:09|0.75225
12:43:10|0.75225
12:43:11|0.75225
12:43:12|0.75225
12:43:13|0.75225
12:43:14|0.75225
12:43:15|0.75225
12:43:16|0.7525
12:43:17|0.7525
12:43:18|0.7525
12:43:19|0.7525
12:43:20|0.7525
12:43:21|0.7525
12:43:22|0.7525
12:43:24|0.7525
12:43:24|0.7525
12:43:26|0.7525
12:43:27|0.7525
12:43:27|0.7525
12:43:28|0.7525
12:43:30|0.7525
12:43:31|0.7525
12:43:31|0.7525
12:43:32|0.7525
12:43:34|0.7525
12:43:34|0.7525
12:43:35|0.7525
12:43:36|0.7525
12:43:37|0.7525
12:43:38|0.7525
12:43:39|0.7525
12:43:41|0.7525
12:43:41|0.7525
12:43:43|0.7525
12:43:43|0.7525
12:43:44|0.7525
12:43:46|0.7525
12:43:46|0.7525
12:43:47|0.7525
12:43:48|0.7525
12:43:49|0.7525
12:43:50|0.7525
12:43:52|0.7525
12:43:52|0.7525
12:43:54|0.7525
12:43:55|0.7525
12:43:56|0.7525
12:43:57|0.7525
12:43:58|0.7525
12:43:59|0.7525
12:44:00|0.7525
12:44:01|0.7525
12:44:02|0.7525
12:44:03|0.7525
12:44:04|0.7525
12:44:05|0.7525
12:44:06|0.7525
12:44:07|0.7525
12:44:08|0.75255
12:44:09|0.75255
12:44:10|0.75255
12:44:11|0.75268
12:44:12|0.75268
12:44:13|0.75268
12:44:14|0.75268
12:44:15|0.75268
12:44:16|0.75268
12:44:17|0.75268
12:44:19|0.75268
12:44:20|0.75252
12:44:21|0.75252
12:44:22|0.75252
12:44:23|0.75252
12:44:23|0.75252
12:44:24|0.75252
12:44:26|0.75252
12:44:27|0.75252
12:44:28|0.75252
12:44:29|0.75252
12:44:30|0.75252
12:44:31|0.75252
12:44:32|0.75252
12:44:33|0.75252
12:44:34|0.75252
12:44:35|0.75252
12:44:36|0.75252
12:44:37|0.75252
12:44:38|0.75252
12:44:39|0.75252
12:44:40|0.75252
12:44:41|0.75252
12:44:42|0.75252
12:44:43|0.75252
12:44:44|0.75252
12:44:45|0.75252
12:44:46|0.75252
12:44:47|0.75252
12:44:48|0.75252
12:44:49|0.75252
12:44:50|0.75252
12:44:51|0.75252
12:44:52|0.75252
12:44:53|0.75252
12:44:54|0.75252
12:44:55|0.75252
12:44:56|0.75252
12:44:57|0.75252
12:44:58|0.75252
12:45:00|0.75252
12:45:01|0.75252
12:45:02|0.75252
12:45:02|0.75252
12:45:04|0.75252
12:45:05|0.75252
12:45:05|0.75252
12:45:06|0.75252
12:45:07|0.75252
12:45:08|0.75252
12:45:09|0.75252
12:45:11|0.75356
12:45:11|0.75356
12:45:12|0.75356
12:45:13|0.75356
12:45:15|0.75356
12:45:16|0.75387
12:45:17|0.75387
12:45:18|0.75387
12:45:19|0.75387
12:45:20|0.75387
12:45:21|0.75387
12:45:22|0.75387
12:45:23|0.75387
12:45:24|0.75387
12:45:25|0.75387
12:45:26|0.75387
12:45:27|0.75387
12:45:29|0.75387
12:45:30|0.75387
12:45:31|0.75387
12:45:31|0.75387
12:45:33|0.75387
12:45:34|0.75387
12:45:35|0.75387
12:45:35|0.75392
12:45:36|0.75398
12:45:38|0.75433
12:45:39|0.75433
12:45:40|0.75433
12:45:41|0.75433
12:45:42|0.75433
12:45:43|0.75433
12:45:43|0.75433
12:45:45|0.75433
12:45:46|0.75433
12:45:47|0.755
12:45:47|0.755
12:45:48|0.755
12:45:50|0.755
12:45:51|0.755
12:45:52|0.755
12:45:53|0.755
12:45:54|0.755
12:45:56|0.755
12:45:57|0.755
12:45:58|0.75541
12:45:59|0.75541
12:46:00|0.75567
12:46:02|0.75567
12:46:03|0.75567
12:46:04|0.75567
12:46:06|0.75555
12:46:06|0.75555
12:46:08|0.75555
12:46:08|0.75555
12:46:10|0.75555
12:46:10|0.75555
12:46:12|0.75555
12:46:12|0.75555
12:46:14|0.75555
12:46:14|0.75555
12:46:15|0.75574
12:46:16|0.75574
12:46:17|0.75574
12:46:18|0.75574
12:46:19|0.75574
12:46:20|0.75574
12:46:21|0.75574
12:46:23|0.75574
12:46:23|0.75574
12:46:24|0.75574
12:46:26|0.75577
12:46:27|0.75577
12:46:28|0.75577
12:46:28|0.75577
12:46:30|0.75577
12:46:31|0.75577
12:46:31|0.75577
12:46:32|0.75577
12:46:33|0.75607
12:46:35|0.75607
12:46:36|0.75607
12:46:36|0.75607
12:46:37|0.75607
12:46:38|0.7561
12:46:40|0.7561
12:46:40|0.7561
12:46:41|0.7561
12:46:42|0.7561
12:46:44|0.7561
12:46:45|0.75586
12:46:46|0.75586
12:46:47|0.75586
12:46:48|0.75586
12:46:49|0.75557
12:46:50|0.75557
12:46:51|0.75533
12:46:52|0.75533
12:46:53|0.75533
12:46:54|0.75533
12:46:55|0.75533
12:46:57|0.75533
12:46:57|0.75533
12:46:59|0.75533
12:47:00|0.75533
12:47:00|0.75533
12:47:02|0.75533
12:47:03|0.75533
12:47:04|0.75533
12:47:05|0.75533
12:47:06|0.75533
12:47:08|0.75533
12:47:08|0.75533
12:47:09|0.75533
12:47:10|0.75533
12:47:11|0.75533
12:47:12|0.75533
12:47:13|0.75525
12:47:15|0.75525
12:47:16|0.75525
12:47:17|0.75525
12:47:18|0.75525
12:47:19|0.75525
12:47:19|0.75525
12:47:21|0.75525
12:47:22|0.75525
12:47:22|0.75525
12:47:24|0.75525
12:47:25|0.75525
12:47:26|0.75525
12:47:26|0.75525
12:47:28|0.75525
12:47:29|0.75583
12:47:30|0.75583
12:47:31|0.75583
12:47:32|0.75583
12:47:33|0.75583
12:47:34|0.75583
12:47:35|0.75583
12:47:36|0.75583
12:47:37|0.75583
12:47:38|0.75583
12:47:39|0.75587
12:47:40|0.75587
12:47:41|0.75587
12:47:42|0.75587
12:47:43|0.75587
12:47:44|0.75587
12:47:45|0.75587
12:47:47|0.75587
12:47:47|0.75587
12:47:48|0.75587
12:47:49|0.75587
12:47:50|0.75587
12:47:52|0.75587
12:47:52|0.75587
12:47:53|0.75587
12:47:55|0.75587
12:47:56|0.75587
12:47:57|0.75587
12:47:59|0.75587
12:48:00|0.75587
12:48:01|0.75587
12:48:02|0.75587
12:48:03|0.75587
12:48:04|0.75587
12:48:05|0.75618
12:48:06|0.75618
12:48:07|0.75618
12:48:08|0.75577
12:48:09|0.75577
12:48:10|0.75577
12:48:11|0.75577
12:48:13|0.75577
12:48:13|0.75577
12:48:14|0.75577
12:48:15|0.75577
12:48:16|0.75577
12:48:18|0.75577
12:48:18|0.75577
12:48:20|0.75577
12:48:20|0.75577
12:48:21|0.7564
12:48:22|0.7564
12:48:23|0.7564
12:48:25|0.7564
12:48:26|0.7564
12:48:27|0.7564
12:48:27|0.7564
12:48:29|0.7564
12:48:30|0.7564
12:48:31|0.7564
12:48:31|0.7564
12:48:33|0.7564
12:48:33|0.75648
12:48:35|0.75648
12:48:37|0.75648
12:48:38|0.75648
12:48:38|0.75648
12:48:39|0.7564
12:48:40|0.7564
12:48:42|0.75627
12:48:43|0.75627
12:48:43|0.7564
12:48:44|0.7564
12:48:45|0.7564
12:48:46|0.7564
12:48:48|0.7564
12:48:48|0.7564
12:48:49|0.7564
12:48:50|0.7564
12:48:51|0.7564
12:48:54|0.7564
12:48:54|0.7564
12:48:56|0.7564
12:48:56|0.75659
12:48:59|0.75659
12:49:00|0.75659
12:49:00|0.75659
12:49:02|0.75684
12:49:03|0.75684
12:49:04|0.75684
12:49:05|0.75684
12:49:06|0.75684
12:49:07|0.75683
12:49:09|0.75683
12:49:09|0.75695
12:49:11|0.75661
12:49:12|0.75661
12:49:13|0.75656
12:49:14|0.75633
12:49:15|0.75633
12:49:16|0.75621
12:49:17|0.75585
12:49:18|0.75585
12:49:20|0.75585
12:49:21|0.75585
12:49:21|0.75628
12:49:23|0.75628
12:49:24|0.75628
12:49:24|0.75628
12:49:25|0.75628
12:49:26|0.75628
12:49:27|0.75688
12:49:28|0.75688
12:49:29|0.75688
12:49:31|0.75688
12:49:31|0.75688
12:49:33|0.75688
12:49:33|0.75688
12:49:35|0.75688
12:49:36|0.75688
12:49:37|0.75688
12:49:37|0.75688
12:49:39|0.75688
12:49:40|0.75688
12:49:41|0.75688
12:49:42|0.75688
12:49:43|0.75688
12:49:44|0.75688
12:49:45|0.75688
12:49:46|0.75688
12:49:47|0.75688
12:49:48|0.75688
12:49:50|0.75688
12:49:50|0.75688
12:49:51|0.75688
12:49:52|0.75688
12:49:53|0.75688
12:49:54|0.75688
12:49:55|0.75688
12:49:56|0.75688
12:49:57|0.75688
12:49:59|0.75688
12:50:00|0.75688
12:50:01|0.75688
12:50:03|0.75736
12:50:03|0.75713
12:50:04|0.75701
12:50:05|0.75701
12:50:06|0.75724
12:50:08|0.75724
12:50:08|0.75724
12:50:09|0.75724
12:50:10|0.75724
12:50:11|0.75724
12:50:12|0.75724
12:50:14|0.75724
12:50:14|0.75724
12:50:15|0.75724
12:50:17|0.75724
12:50:18|0.75724
12:50:19|0.75724
12:50:20|0.75724
12:50:21|0.75691
12:50:22|0.75691
12:50:23|0.75691
12:50:25|0.75664
12:50:25|0.75664
12:50:27|0.75664
12:50:27|0.75664
12:50:28|0.75664
12:50:30|0.75664
12:50:30|0.75664
12:50:32|0.75664
12:50:33|0.75664
12:50:33|0.75664
12:50:35|0.75664
12:50:36|0.75664
12:50:37|0.75664
12:50:38|0.75682
12:50:39|0.75682
12:50:40|0.75682
12:50:41|0.75682
12:50:42|0.75682
12:50:43|0.75752
12:50:44|0.75752
12:50:45|0.75752
12:50:46|0.75752
12:50:47|0.75752
12:50:48|0.75752
12:50:49|0.75752
12:50:50|0.75752
12:50:51|0.75752
12:50:52|0.75702
12:50:53|0.75702
12:50:54|0.75699
12:50:55|0.75699
12:50:56|0.75699
12:50:58|0.75699
12:50:58|0.75699
12:50:59|0.75699
12:51:00|0.75699
12:51:02|0.75699
12:51:02|0.75699
12:51:04|0.75699
12:51:05|0.75699
12:51:06|0.75723
12:51:06|0.75723
12:51:07|0.75723
12:51:08|0.75723
12:51:10|0.75691
12:51:10|0.75691
12:51:11|0.75691
12:51:12|0.75691
12:51:14|0.75691
12:51:15|0.75691
12:51:15|0.75691
12:51:17|0.75696
12:51:17|0.75696
12:51:18|0.75696
12:51:19|0.75696
12:51:21|0.75696
12:51:22|0.75696
12:51:23|0.75696
12:51:24|0.75696
12:51:25|0.75696
12:51:26|0.75696
12:51:27|0.75696
12:51:28|0.75705
12:51:29|0.75705
12:51:30|0.75705
12:51:31|0.75705
12:51:32|0.75728
12:51:33|0.75716
12:51:34|0.75716
12:51:35|0.75716
12:51:36|0.75716
12:51:37|0.75716
12:51:38|0.75716
12:51:39|0.75716
12:51:40|0.75716
12:51:41|0.75716
12:51:42|0.75716
12:51:43|0.75716
12:51:44|0.75696
12:51:45|0.75696
12:51:46|0.75696
12:51:47|0.75696
12:51:48|0.75696
12:51:50|0.75696
12:51:50|0.75696
12:51:51|0.75696
12:51:53|0.75696
12:51:53|0.75696
12:51:54|0.75696
12:51:55|0.75696
12:51:56|0.75696
12:51:57|0.75696
12:51:59|0.75696
12:52:00|0.75696
12:52:01|0.75696
12:52:02|0.75696
12:52:03|0.75696
12:52:04|0.75741
12:52:05|0.75729
12:52:07|0.75729
12:52:07|0.75729
12:52:08|0.75729
12:52:10|0.75729
12:52:11|0.75729
12:52:13|0.75729
12:52:13|0.75729
12:52:14|0.75729
12:52:15|0.75729
12:52:16|0.75729
12:52:18|0.75702
12:52:19|0.75702
12:52:20|0.75702
12:52:21|0.75702
12:52:21|0.75702
12:52:22|0.75702
12:52:24|0.75702
12:52:24|0.75702
12:52:26|0.75702
12:52:26|0.75702
12:52:27|0.75702
12:52:28|0.75702
12:52:30|0.75702
12:52:31|0.75734
12:52:32|0.75734
12:52:33|0.75734
12:52:34|0.75734
12:52:35|0.75734
12:52:36|0.75734
12:52:37|0.75734
12:52:38|0.75734
12:52:39|0.75734
12:52:40|0.75764
12:52:41|0.75763
12:52:42|0.75737
12:52:43|0.75737
12:52:44|0.75737
12:52:45|0.75737
12:52:46|0.75737
12:52:47|0.75737
12:52:48|0.75737
12:52:49|0.75737
12:52:50|0.75737
12:52:52|0.75737
12:52:52|0.75737
12:52:53|0.75737
12:52:54|0.75737
12:52:55|0.75737
12:52:56|0.75737
12:52:57|0.75737
12:52:58|0.75737
12:52:59|0.75737
12:53:00|0.75737
12:53:02|0.75737
12:53:03|0.75737
12:53:04|0.75737
12:53:05|0.75737
12:53:06|0.75737
12:53:07|0.75737
12:53:08|0.75737
12:53:09|0.75737
12:53:10|0.75737
12:53:11|0.75729
12:53:13|0.75729
12:53:14|0.75729
12:53:15|0.75729
12:53:16|0.75729
12:53:17|0.75729
12:53:17|0.75729
12:53:19|0.75726
12:53:20|0.75726
12:53:21|0.75726
12:53:22|0.75726
12:53:23|0.75726
12:53:24|0.75726
12:53:25|0.75726
12:53:26|0.75691
12:53:27|0.75696
12:53:28|0.75696
12:53:29|0.75696
12:53:30|0.75696
12:53:31|0.75696
12:53:32|0.75696
12:53:33|0.75696
12:53:34|0.75656
12:53:35|0.75656
12:53:36|0.75656
12:53:37|0.75627
12:53:38|0.75627
12:53:39|0.75628
12:53:40|0.75628
12:53:42|0.75663
12:53:42|0.75663
12:53:43|0.75663
12:53:44|0.75663
12:53:45|0.75663
12:53:46|0.75663
12:53:47|0.75663
12:53:48|0.75663
12:53:49|0.75663
12:53:51|0.75663
12:53:51|0.75663
12:53:53|0.75663
12:53:53|0.75663
12:53:54|0.75663
12:53:55|0.75663
12:53:56|0.75663
12:53:58|0.75663
12:53:58|0.75663
12:53:59|0.75663
12:54:00|0.75663
12:54:01|0.75663
12:54:02|0.75663
12:54:04|0.75663
12:54:05|0.75663
12:54:06|0.75663
12:54:08|0.75663
12:54:09|0.75663
12:54:09|0.75663
12:54:11|0.75663
12:54:12|0.75663
12:54:13|0.75663
12:54:13|0.75663
12:54:14|0.75663
12:54:15|0.75627
12:54:16|0.75627
12:54:18|0.75627
12:54:19|0.75651
12:54:20|0.75651
12:54:21|0.75651
12:54:21|0.75649
12:54:22|0.75649
12:54:24|0.75649
12:54:25|0.75649
12:54:25|0.75649
12:54:26|0.75649
12:54:27|0.75649
12:54:28|0.75649
12:54:29|0.75649
12:54:31|0.75649
12:54:31|0.75649
12:54:33|0.75663
12:54:34|0.75663
12:54:34|0.75673
12:54:36|0.75704
12:54:36|0.75667
12:54:37|0.75667
12:54:38|0.75667
12:54:40|0.75667
12:54:41|0.75661
12:54:42|0.75661
12:54:43|0.75661
12:54:44|0.75661
12:54:44|0.75661
12:54:46|0.75661
12:54:46|0.75615
12:54:48|0.75615
12:54:49|0.75615
12:54:49|0.75615
12:54:50|0.75615
12:54:52|0.75615
12:54:53|0.75615
12:54:54|0.75615
12:54:55|0.75615
12:54:56|0.75615
12:54:57|0.75615
12:54:58|0.75615
12:54:59|0.75615
12:55:00|0.75615
12:55:02|0.75664
12:55:02|0.75664
12:55:03|0.75664
12:55:05|0.75664
12:55:06|0.75664
12:55:08|0.75664
12:55:08|0.75664
12:55:10|0.75664
12:55:10|0.75664
12:55:11|0.75664
12:55:13|0.75664
12:55:13|0.75664
12:55:14|0.75664
12:55:15|0.75664
12:55:16|0.75664
12:55:17|0.75664
12:55:19|0.75664
12:55:20|0.75664
12:55:21|0.75664
12:55:22|0.75664
12:55:23|0.75664
12:55:24|0.75664
12:55:25|0.75664
12:55:26|0.75664
12:55:27|0.75664
12:55:28|0.75705
12:55:29|0.75691
12:55:30|0.75691
12:55:31|0.75691
12:55:32|0.75691
12:55:33|0.75685
12:55:34|0.75685
12:55:35|0.75688
12:55:36|0.75688
12:55:37|0.75688
12:55:38|0.75688
12:55:39|0.75688
12:55:40|0.75688
12:55:41|0.75688
12:55:42|0.75688
12:55:43|0.75688
12:55:44|0.75666
12:55:45|0.75666
12:55:47|0.75666
12:55:47|0.75666
12:55:48|0.75666
12:55:49|0.75666
12:55:50|0.75666
12:55:51|0.75666
12:55:52|0.75627
12:55:53|0.75627
12:55:54|0.75627
12:55:55|0.75627
12:55:56|0.75627
12:55:57|0.75621
12:55:58|0.75621
12:55:59|0.75621
12:56:00|0.75621
12:56:01|0.75621
12:56:02|0.75621
12:56:03|0.75575
12:56:05|0.75575
12:56:06|0.75575
12:56:07|0.75575
12:56:08|0.75575
12:56:09|0.75575
12:56:10|0.75575
12:56:11|0.75575
12:56:12|0.75575
12:56:13|0.75646
12:56:14|0.75646
12:56:15|0.75646
12:56:16|0.75646
12:56:17|0.75646
12:56:18|0.75646
12:56:19|0.75646
12:56:20|0.7561
12:56:22|0.7561
12:56:23|0.7561
12:56:24|0.7561
12:56:25|0.7561
12:56:26|0.7561
12:56:27|0.7561
12:56:28|0.7561
12:56:29|0.75699
12:56:30|0.75688
12:56:30|0.75688
12:56:32|0.75688
12:56:33|0.75688
12:56:34|0.75688
12:56:35|0.75688
12:56:36|0.75718
12:56:37|0.75718
12:56:39|0.75718
12:56:39|0.75718
12:56:40|0.75718
12:56:42|0.75718
12:56:42|0.75718
12:56:44|0.75718
12:56:45|0.75718
12:56:45|0.75718
12:56:47|0.75718
12:56:48|0.75718
12:56:49|0.75718
12:56:50|0.75718
12:56:50|0.75718
12:56:52|0.75718
12:56:53|0.75718
12:56:54|0.75718
12:56:55|0.75718
12:56:56|0.7575
12:56:57|0.75718
12:56:58|0.75688
12:56:59|0.75688
12:56:59|0.75688
12:57:01|0.75688
12:57:02|0.75688
12:57:02|0.75688
12:57:03|0.75688
12:57:05|0.75688
12:57:07|0.75688
12:57:08|0.75688
12:57:09|0.75688
12:57:11|0.75688
12:57:11|0.75688
12:57:13|0.75688
12:57:13|0.75688
12:57:14|0.75688
12:57:16|0.75688
12:57:16|0.75688
12:57:18|0.75688
12:57:18|0.75688
12:57:20|0.75627
12:57:21|0.75627
12:57:22|0.75627
12:57:23|0.75627
12:57:24|0.75627
12:57:25|0.75627
12:57:26|0.75627
12:57:27|0.75627
12:57:27|0.75627
12:57:29|0.75627
12:57:30|0.75626
12:57:31|0.75626
12:57:31|0.75626
12:57:32|0.75626
12:57:34|0.75626
12:57:34|0.75626
12:57:36|0.75626
12:57:37|0.75626
12:57:38|0.75626
12:57:39|0.75626
12:57:40|0.75626
12:57:41|0.75626
12:57:42|0.75626
12:57:43|0.75626
12:57:44|0.75626
12:57:45|0.75626
12:57:46|0.75626
12:57:48|0.75626
12:57:48|0.75627
12:57:49|0.75627
12:57:50|0.75627
12:57:51|0.75627
12:57:52|0.75627
12:57:54|0.75627
12:57:54|0.75688
12:57:56|0.75688
12:57:57|0.75688
12:57:57|0.75688
12:57:58|0.75688
12:58:00|0.75688
12:58:00|0.75688
12:58:01|0.75688
12:58:03|0.75688
12:58:04|0.75688
12:58:05|0.75688
12:58:06|0.75688
12:58:07|0.75688
12:58:08|0.75688
12:58:09|0.75688
12:58:10|0.75688
12:58:11|0.7577
12:58:12|0.7577
12:58:13|0.7577
12:58:14|0.7577
12:58:16|0.7577
12:58:16|0.75752
12:58:18|0.7576
12:58:19|0.7576
12:58:19|0.7576
12:58:21|0.7576
12:58:22|0.7576
12:58:23|0.7576
12:58:24|0.7576
12:58:25|0.7576
12:58:27|0.7576
12:58:27|0.7576
12:58:29|0.7576
12:58:30|0.7576
12:58:30|0.7576
12:58:31|0.7576
12:58:33|0.7576
12:58:33|0.7576
12:58:34|0.7576
12:58:35|0.7576
12:58:36|0.75808
12:58:37|0.75808
12:58:38|0.75808
12:58:40|0.75808
12:58:41|0.75832
12:58:41|0.75832
12:58:42|0.75832
12:58:43|0.75832
12:58:44|0.75855
12:58:46|0.75855
12:58:47|0.75855
12:58:47|0.75855
12:58:48|0.75799
12:58:50|0.75799
12:58:50|0.75821
12:58:51|0.75821
12:58:52|0.75817
12:58:53|0.75817
12:58:54|0.75817
12:58:55|0.75817
12:58:57|0.75812
12:58:57|0.75812
12:58:58|0.75812
12:59:00|0.75812
12:59:01|0.75809
12:59:01|0.75809
12:59:02|0.75809
12:59:04|0.75809
12:59:04|0.7581
12:59:06|0.7581
12:59:07|0.7581
12:59:09|0.75805
12:59:10|0.75805
12:59:11|0.75804
12:59:11|0.75804
12:59:13|0.75804
12:59:13|0.75804
12:59:14|0.75804
12:59:15|0.75804
12:59:18|0.75788
12:59:18|0.75788
12:59:19|0.75788
12:59:20|0.75788
12:59:21|0.75788
12:59:22|0.75788
12:59:23|0.75788
12:59:24|0.75788
12:59:25|0.75788
12:59:26|0.75788
12:59:27|0.75788
12:59:28|0.75787
12:59:29|0.75787
12:59:30|0.75787
12:59:31|0.75787
12:59:32|0.75689
12:59:34|0.75689
12:59:34|0.75631
12:59:35|0.75649
12:59:37|0.75649
12:59:37|0.75649
12:59:38|0.75737
12:59:40|0.75737
12:59:41|0.75737
12:59:42|0.75737
12:59:43|0.75737
12:59:44|0.75737
12:59:45|0.75737
12:59:46|0.75737
12:59:47|0.75737
12:59:48|0.75737
12:59:49|0.75729
12:59:50|0.75729
12:59:51|0.75729
12:59:52|0.75729
12:59:53|0.75729
12:59:54|0.75729
12:59:55|0.75729
12:59:57|0.75729
12:59:57|0.75729
12:59:58|0.75729
13:00:00|0.75729
13:00:00|0.75729
13:00:01|0.75729
13:00:02|0.75729
13:00:03|0.75729
13:00:04|0.75729
13:00:05|0.75729
13:00:07|0.75729
13:00:08|0.75729
13:00:08|0.75729
13:00:10|0.75729
13:00:11|0.75729
13:00:12|0.75729
13:00:13|0.75729
13:00:14|0.75729
13:00:15|0.75729
13:00:16|0.75759
13:00:17|0.75759
13:00:18|0.75759
13:00:19|0.75759
13:00:21|0.75759
13:00:21|0.75759
13:00:22|0.75759
13:00:24|0.75759
13:00:25|0.75761
13:00:25|0.75712
13:00:26|0.75712
13:00:28|0.75684
13:00:29|0.75684
13:00:29|0.75684
13:00:31|0.75684
13:00:32|0.75684
13:00:33|0.75684
13:00:34|0.75684
13:00:35|0.75684
13:00:35|0.75684
13:00:37|0.75684
13:00:37|0.75684
13:00:39|0.75684
13:00:40|0.75704
13:00:41|0.75704
13:00:41|0.75704
13:00:43|0.75704
13:00:44|0.75704
13:00:45|0.75704
13:00:46|0.75656
13:00:47|0.75656
13:00:48|0.75656
13:00:49|0.75656
13:00:51|0.7565
13:00:51|0.7565
13:00:52|0.7565
13:00:53|0.7565
13:00:54|0.7565
13:00:56|0.7565
13:00:57|0.7565
13:00:58|0.7565
13:00:58|0.7565
13:00:59|0.7565
13:01:01|0.7574
13:01:02|0.7574
13:01:02|0.7574
13:01:04|0.7574
13:01:05|0.7574
13:01:06|0.7574
13:01:07|0.7574
13:01:07|0.7574
13:01:08|0.7574
13:01:10|0.75782
13:01:11|0.75782
13:01:12|0.75782
13:01:12|0.75782
13:01:14|0.75782
13:01:15|0.75754
13:01:16|0.75754
13:01:17|0.75754
13:01:18|0.75754
13:01:19|0.75754
13:01:20|0.75754
13:01:22|0.75754
13:01:23|0.75754
13:01:25|0.75754
13:01:25|0.75816
13:01:26|0.75816
13:01:27|0.75816
13:01:28|0.75816
13:01:30|0.75816
13:01:30|0.75816
13:01:31|0.75816
13:01:32|0.75816
13:01:34|0.75816
13:01:34|0.75816
13:01:35|0.75785
13:01:37|0.75785
13:01:37|0.75765
13:01:39|0.75765
13:01:39|0.75765
13:01:40|0.75765
13:01:41|0.75763
13:01:42|0.75763
13:01:43|0.75763
13:01:44|0.75763
13:01:46|0.75763
13:01:47|0.75763
13:01:47|0.75763
13:01:48|0.75783
13:01:49|0.75783
13:01:50|0.75783
13:01:52|0.75783
13:01:52|0.75783
13:01:54|0.75783
13:01:54|0.75783
13:01:55|0.75783
13:01:57|0.75783
13:01:57|0.75783
13:01:59|0.75783
13:02:00|0.75783
13:02:00|0.75783
13:02:02|0.75783
13:02:02|0.75783
13:02:03|0.75783
13:02:04|0.75783
13:02:05|0.75783
13:02:07|0.75783
13:02:08|0.75783
13:02:09|0.75783
13:02:10|0.75783
13:02:12|0.75783
13:02:12|0.75783
13:02:14|0.75783
13:02:15|0.75783
13:02:15|0.75783
13:02:16|0.75783
13:02:17|0.75783
13:02:19|0.75783
13:02:20|0.75783
13:02:20|0.75783
13:02:22|0.75783
13:02:23|0.75783
13:02:24|0.75783
13:02:25|0.75783
13:02:26|0.75783
13:02:27|0.75783
13:02:28|0.75783
13:02:29|0.75783
13:02:30|0.75783
13:02:31|0.75783
13:02:32|0.75783
13:02:33|0.75783
13:02:34|0.75761
13:02:34|0.75761
13:02:36|0.75761
13:02:37|0.75761
13:02:38|0.75743
13:02:40|0.75743
13:02:41|0.75743
13:02:42|0.75743
13:02:43|0.75743
13:02:45|0.75743
13:02:45|0.75743
13:02:46|0.75743
13:02:47|0.75743
13:02:48|0.75743
13:02:49|0.75743
13:02:50|0.75743
13:02:51|0.75743
13:02:52|0.75783
13:02:54|0.75783
13:02:55|0.75783
13:02:56|0.75783
13:02:57|0.75783
13:02:58|0.75783
13:02:59|0.75783
13:02:59|0.75783
13:03:01|0.75783
13:03:01|0.75783
13:03:03|0.75783
13:03:03|0.75783
13:03:04|0.75783
13:03:06|0.75783
13:03:07|0.75783
13:03:08|0.75783
13:03:09|0.75783
13:03:10|0.75783
13:03:11|0.75783
13:03:11|0.75783
13:03:13|0.75783
13:03:14|0.75783
13:03:15|0.75783
13:03:16|0.75774
13:03:17|0.75774
13:03:18|0.75774
13:03:19|0.75774
13:03:20|0.75774
13:03:21|0.75774
13:03:22|0.75774
13:03:23|0.75774
13:03:25|0.75774
13:03:26|0.75774
13:03:27|0.75774
13:03:27|0.75774
13:03:29|0.7573
13:03:30|0.7573
13:03:31|0.7573
13:03:32|0.7573
13:03:34|0.7573
13:03:35|0.7573
13:03:36|0.7573
13:03:37|0.7573
13:03:38|0.75744
13:03:39|0.75744
13:03:40|0.75744
13:03:41|0.75744
13:03:42|0.75744
13:03:43|0.75744
13:03:45|0.75744
13:03:45|0.75744
13:03:46|0.75744
13:03:47|0.75774
13:03:48|0.758
13:03:49|0.758
13:03:50|0.75821
13:03:52|0.75821
13:03:52|0.75821
13:03:53|0.75786
13:03:54|0.75786
13:03:56|0.75786
13:03:57|0.75786
13:03:57|0.75786
13:03:58|0.75786
13:03:59|0.75786
13:04:01|0.75731
13:04:02|0.75731
13:04:02|0.75731
13:04:04|0.75731
13:04:05|0.75731
13:04:05|0.75731
13:04:07|0.75731
13:04:07|0.75731
13:04:09|0.75731
13:04:09|0.75731
13:04:10|0.75731
13:04:12|0.75731
13:04:13|0.75731
13:04:14|0.75731
13:04:15|0.75731
13:04:16|0.75731
13:04:18|0.75731
13:04:19|0.75731
13:04:19|0.75731
13:04:20|0.75731
13:04:21|0.75731
13:04:23|0.75705
13:04:24|0.75705
13:04:25|0.75705
13:04:26|0.75705
13:04:27|0.75705
13:04:28|0.75705
13:04:29|0.75705
13:04:30|0.75705
13:04:31|0.75705
13:04:32|0.75705
13:04:34|0.75705
13:04:35|0.75705
13:04:36|0.75705
13:04:37|0.75705
13:04:38|0.75705
13:04:39|0.75705
13:04:40|0.75705
13:04:41|0.75705
13:04:42|0.75705
13:04:43|0.75705
13:04:45|0.75705
13:04:46|0.75705
13:04:47|0.75731
13:04:47|0.75731
13:04:48|0.75731
13:04:49|0.75731
13:04:50|0.75731
13:04:51|0.75731
13:04:52|0.75731
13:04:53|0.75698
13:04:54|0.75698
13:04:55|0.75698
13:04:56|0.75698
13:04:57|0.75698
13:04:58|0.75698
13:04:59|0.75698
13:05:00|0.75698
13:05:01|0.75698
13:05:02|0.75698
13:05:03|0.75698
13:05:04|0.75698
13:05:05|0.75698
13:05:07|0.75698
13:05:07|0.75698
13:05:08|0.75698
13:05:09|0.75698
13:05:10|0.75698
13:05:12|0.75698
13:05:12|0.75725
13:05:13|0.75725
13:05:15|0.75725
13:05:17|0.75725
13:05:18|0.75725
13:05:18|0.75725
13:05:19|0.75725
13:05:20|0.75656
13:05:21|0.75656
13:05:22|0.75656
13:05:24|0.75638
13:05:25|0.75638
13:05:26|0.75638
13:05:26|0.75638
13:05:27|0.75638
13:05:29|0.75638
13:05:29|0.75638
13:05:30|0.75638
13:05:31|0.75638
13:05:33|0.75638
13:05:33|0.75638
13:05:35|0.7565
13:05:35|0.75675
13:05:36|0.75675
13:05:37|0.75675
13:05:38|0.75675
13:05:40|0.75675
13:05:41|0.75675
13:05:41|0.75675
13:05:43|0.75675
13:05:43|0.75675
13:05:45|0.75675
13:05:46|0.75675
13:05:47|0.75675
13:05:48|0.75622
13:05:49|0.75622
13:05:50|0.75622
13:05:51|0.75622
13:05:52|0.75622
13:05:53|0.75622
13:05:54|0.75622
13:05:55|0.75622
13:05:56|0.75622
13:05:57|0.75622
13:05:57|0.75622
13:05:58|0.75622
13:06:00|0.75622
13:06:00|0.75622
13:06:02|0.75622
13:06:03|0.75622
13:06:04|0.75622
13:06:04|0.75622
13:06:05|0.75668
13:06:07|0.75668
13:06:07|0.75668
13:06:09|0.75668
13:06:10|0.75668
13:06:11|0.75668
13:06:11|0.75668
13:06:12|0.75668
13:06:13|0.75668
13:06:15|0.75668
13:06:17|0.75668
13:06:17|0.75668
13:06:18|0.75668
13:06:20|0.75668
13:06:21|0.75668
13:06:22|0.75668
13:06:23|0.75668
13:06:24|0.75668
13:06:25|0.75668
13:06:26|0.75647
13:06:27|0.75647
13:06:28|0.75647
13:06:29|0.75647
13:06:30|0.75647
13:06:32|0.75647
13:06:32|0.75647
13:06:33|0.75647
13:06:34|0.75647
13:06:36|0.75647
13:06:36|0.75647
13:06:37|0.75647
13:06:38|0.75647
13:06:39|0.75647
13:06:40|0.75647
13:06:41|0.75647
13:06:42|0.75647
13:06:44|0.75647
13:06:44|0.75647
13:06:45|0.75647
13:06:46|0.75621
13:06:47|0.75621
13:06:48|0.75621
13:06:49|0.75621
13:06:50|0.75621
13:06:51|0.75621
13:06:52|0.75621
13:06:53|0.75621
13:06:55|0.75621
13:06:55|0.75621
13:06:56|0.75621
13:06:57|0.75621
13:06:58|0.75621
13:07:00|0.75621
13:07:01|0.75621
13:07:01|0.75621
13:07:03|0.75621
13:07:04|0.75621
13:07:04|0.75621
13:07:06|0.75621
13:07:07|0.75621
13:07:08|0.75621
13:07:09|0.75621
13:07:10|0.75621
13:07:11|0.75569
13:07:12|0.75559
13:07:13|0.75559
13:07:14|0.75559
13:07:15|0.75559
13:07:17|0.75559
13:07:17|0.75418
13:07:18|0.75418
13:07:20|0.75452
13:07:21|0.75452
13:07:21|0.75452
13:07:23|0.75452
13:07:24|0.75452
13:07:25|0.75452
13:07:26|0.75452
13:07:26|0.75452
13:07:28|0.75452
13:07:29|0.75452
13:07:31|0.75452
13:07:31|0.75452
13:07:33|0.75452
13:07:34|0.75452
13:07:36|0.75452
13:07:36|0.75452
13:07:37|0.75452
13:07:38|0.75452
13:07:40|0.75452
13:07:40|0.75452
13:07:41|0.75425
13:07:42|0.75425
13:07:44|0.75425
13:07:44|0.75425
13:07:45|0.75425
13:07:46|0.75468
13:07:47|0.75468
13:07:49|0.7546
13:07:49|0.75428
13:07:51|0.75428
13:07:52|0.75428
13:07:53|0.75428
13:07:53|0.75428
13:07:55|0.75428
13:07:56|0.75428
13:07:57|0.75428
13:07:57|0.75464
13:07:59|0.75464
13:08:00|0.75464
13:08:01|0.75464
13:08:02|0.75464
13:08:03|0.75464
13:08:04|0.75464
13:08:05|0.75464
13:08:06|0.75464
13:08:07|0.75464
13:08:08|0.75464
13:08:09|0.75464
13:08:10|0.75464
13:08:11|0.75464
13:08:12|0.75463
13:08:13|0.75463
13:08:14|0.75463
13:08:15|0.75463
13:08:16|0.75463
13:08:18|0.75463
13:08:18|0.75534
13:08:20|0.75534
13:08:21|0.75534
13:08:22|0.75552
13:08:23|0.75552
13:08:24|0.75552
13:08:25|0.75552
13:08:26|0.75552
13:08:27|0.75564
13:08:28|0.75564
13:08:29|0.75564
13:08:30|0.75564
13:08:31|0.75564
13:08:32|0.75525
13:08:33|0.75525
13:08:34|0.75525
13:08:36|0.75525
13:08:37|0.75525
13:08:37|0.75525
13:08:38|0.75525
13:08:39|0.75525
13:08:40|0.75525
13:08:41|0.75525
13:08:42|0.75442
13:08:43|0.75442
13:08:44|0.75421
13:08:46|0.75421
13:08:47|0.75412
13:08:47|0.75379
13:08:48|0.75379
13:08:49|0.75379
13:08:51|0.75379
13:08:51|0.75379
13:08:52|0.75379
13:08:54|0.75379
13:08:54|0.75379
13:08:55|0.75379
13:08:56|0.75379
13:08:57|0.75379
13:08:59|0.75379
13:09:00|0.75379
13:09:00|0.75379
13:09:02|0.75379
13:09:02|0.75379
13:09:03|0.75379
13:09:04|0.75379
13:09:05|0.75379
13:09:06|0.75379
13:09:07|0.75379
13:09:08|0.75379
13:09:09|0.75379
13:09:10|0.75379
13:09:11|0.75379
13:09:12|0.75379
13:09:14|0.75379
13:09:15|0.75379
13:09:16|0.75379
13:09:17|0.75379
13:09:18|0.75379
13:09:20|0.7544
13:09:21|0.7544
13:09:22|0.7544
13:09:23|0.7544
13:09:23|0.7544
13:09:24|0.75411
13:09:26|0.75411
13:09:27|0.75411
13:09:28|0.75411
13:09:29|0.75411
13:09:30|0.75411
13:09:31|0.75411
13:09:32|0.75411
13:09:33|0.75411
13:09:34|0.75411
13:09:35|0.75421
13:09:36|0.75421
13:09:37|0.75411
13:09:38|0.75411
13:09:39|0.75411
13:09:40|0.75411
13:09:41|0.75411
13:09:42|0.75411
13:09:43|0.75411
13:09:44|0.75411
13:09:45|0.75411
13:09:46|0.75411
13:09:47|0.75411
13:09:48|0.75411
13:09:49|0.75411
13:09:50|0.75411
13:09:51|0.75411
13:09:52|0.75411
13:09:53|0.75439
13:09:54|0.75439
13:09:55|0.75439
13:09:56|0.75439
13:09:57|0.75439
13:09:59|0.75439
13:10:00|0.75439
13:10:01|0.75439
13:10:02|0.75439
13:10:03|0.75439
13:10:04|0.75439
13:10:05|0.75439
13:10:06|0.75439
13:10:07|0.75439
13:10:08|0.75439
13:10:09|0.75412
13:10:10|0.75412
13:10:11|0.75412
13:10:12|0.75412
13:10:13|0.75412
13:10:14|0.75412
13:10:15|0.75412
13:10:16|0.75412
13:10:17|0.75412
13:10:18|0.75412
13:10:20|0.75412
13:10:21|0.75412
13:10:21|0.75412
13:10:23|0.75412
13:10:23|0.75379
13:10:25|0.75379
13:10:26|0.75379
13:10:27|0.75379
13:10:28|0.75379
13:10:29|0.75379
13:10:30|0.75379
13:10:32|0.75379
13:10:32|0.75379
13:10:34|0.75379
13:10:34|0.75379
13:10:35|0.75379
13:10:36|0.75379
13:10:37|0.75379
13:10:38|0.75355
13:10:40|0.75355
13:10:41|0.75355
13:10:42|0.75355
13:10:43|0.75355
13:10:43|0.75355
13:10:44|0.75355
13:10:46|0.75355
13:10:46|0.75329
13:10:48|0.75329
13:10:49|0.75329
13:10:49|0.75329
13:10:51|0.75329
13:10:52|0.75329
13:10:53|0.75329
13:10:54|0.75329
13:10:55|0.75329
13:10:57|0.75329
13:10:57|0.75329
13:10:58|0.75329
13:11:00|0.75329
13:11:00|0.75329
13:11:01|0.75329
13:11:02|0.75329
13:11:03|0.75329
13:11:05|0.75329
13:11:05|0.75329
13:11:06|0.75329
13:11:07|0.75329
13:11:08|0.75329
13:11:09|0.75329
13:11:11|0.75376
13:11:11|0.75376
13:11:13|0.75376
13:11:13|0.75376
13:11:14|0.75376
13:11:15|0.75376
13:11:16|0.75376
13:11:17|0.75376
13:11:18|0.75322
13:11:19|0.75256
13:11:20|0.75256
13:11:21|0.75256
13:11:22|0.75256
13:11:24|0.75256
13:11:24|0.75256
13:11:26|0.75256
13:11:26|0.75256
13:11:28|0.75256
13:11:29|0.75256
13:11:29|0.75303
13:11:30|0.75303
13:11:31|0.75303
13:11:33|0.75303
13:11:34|0.75303
13:11:35|0.75303
13:11:36|0.75303
13:11:37|0.75303
13:11:38|0.75303
13:11:40|0.75303
13:11:41|0.75303
13:11:41|0.75303
13:11:43|0.75303
13:11:44|0.75303
13:11:45|0.75303
13:11:45|0.75303
13:11:46|0.75303
13:11:47|0.75303
13:11:48|0.75303
13:11:51|0.75303
13:11:52|0.75256
13:11:52|0.75256
13:11:53|0.75256
13:11:54|0.75256
13:11:56|0.75218
13:11:56|0.75218
13:11:57|0.75218
13:11:58|0.75218
13:11:59|0.75218
13:12:00|0.75218
13:12:01|0.75218
13:12:02|0.75218
13:12:04|0.75218
13:12:04|0.75218
13:12:05|0.75218
13:12:07|0.75218
13:12:08|0.7522
13:12:08|0.7522
13:12:09|0.7522
13:12:10|0.7522
13:12:12|0.7522
13:12:13|0.7522
13:12:14|0.7522
13:12:14|0.7522
13:12:15|0.7522
13:12:16|0.7522
13:12:18|0.7522
13:12:19|0.7522
13:12:19|0.7522
13:12:21|0.7522
13:12:23|0.7522
13:12:24|0.7522
13:12:24|0.7522
13:12:26|0.7522
13:12:27|0.7522
13:12:28|0.7522
13:12:28|0.7522
13:12:30|0.7522
13:12:32|0.75232
13:12:33|0.75232
13:12:34|0.75232
13:12:35|0.75232
13:12:36|0.75232
13:12:37|0.75232
13:12:38|0.75232
13:12:40|0.75232
13:12:40|0.75232
13:12:41|0.75232
13:12:42|0.75232
13:12:43|0.75232
13:12:45|0.75232
13:12:45|0.75232
13:12:46|0.75232
13:12:47|0.75232
13:12:48|0.75228
13:12:50|0.75218
13:12:51|0.75218
13:12:52|0.75218
13:12:53|0.75218
13:12:54|0.75218
13:12:55|0.75218
13:12:55|0.75218
13:12:57|0.75218
13:12:58|0.75218
13:12:59|0.75206
13:13:00|0.75201
13:13:01|0.75201
13:13:02|0.75201
13:13:03|0.75201
13:13:04|0.75201
13:13:05|0.75234
13:13:06|0.75212
13:13:07|0.75212
13:13:08|0.75212
13:13:09|0.75212
13:13:10|0.75212
13:13:11|0.7523
13:13:12|0.7523
13:13:13|0.7523
13:13:14|0.7523
13:13:15|0.7522
13:13:16|0.7522
13:13:17|0.7522
13:13:18|0.7522
13:13:19|0.7522
13:13:20|0.75218
13:13:22|0.75218
13:13:22|0.75252
13:13:24|0.75252
13:13:24|0.75252
13:13:26|0.75252
13:13:27|0.75252
13:13:28|0.75252
13:13:29|0.75252
13:13:30|0.75252
13:13:31|0.75252
13:13:32|0.75252
13:13:33|0.75252
13:13:34|0.75252
13:13:35|0.75241
13:13:36|0.75218
13:13:38|0.75218
13:13:38|0.75218
13:13:39|0.75218
13:13:40|0.75218
13:13:41|0.75218
13:13:43|0.75218
13:13:43|0.75218
13:13:45|0.75218
13:13:46|0.75218
13:13:47|0.75218
13:13:48|0.75218
13:13:49|0.75218
13:13:50|0.75218
13:13:51|0.75218
13:13:52|0.75218
13:13:53|0.75294
13:13:54|0.75294
13:13:55|0.75294
13:13:56|0.75294
13:13:57|0.75294
13:13:58|0.75294
13:13:59|0.75294
13:14:00|0.75294
13:14:01|0.75294
13:14:02|0.75335
13:14:03|0.75335
13:14:04|0.75335
13:14:05|0.75335
13:14:06|0.75335
13:14:07|0.75335
13:14:08|0.75335
13:14:09|0.75335
13:14:11|0.75335
13:14:11|0.75335
13:14:12|0.75335
13:14:13|0.75335
13:14:14|0.75335
13:14:15|0.75335
13:14:16|0.75335
13:14:17|0.75335
13:14:19|0.75335
13:14:20|0.75335
13:14:20|0.75335
13:14:21|0.75335
13:14:24|0.75335
13:14:24|0.75335
13:14:25|0.75335
13:14:26|0.75335
13:14:27|0.75348
13:14:28|0.75348
13:14:29|0.7534
13:14:31|0.7534
13:14:32|0.75337
13:14:32|0.75337
13:14:34|0.75334
13:14:36|0.75334
13:14:36|0.75334
13:14:37|0.75334
13:14:38|0.75334
13:14:40|0.75346
13:14:40|0.75346
13:14:42|0.75346
13:14:42|0.75346
13:14:44|0.75346
13:14:44|0.75346
13:14:45|0.75346
13:14:47|0.75346
13:14:48|0.75346
13:14:48|0.75346
13:14:50|0.75346
13:14:50|0.75346
13:14:52|0.75346
13:14:53|0.75346
13:14:53|0.75346
13:14:54|0.75346
13:14:56|0.75346
13:14:57|0.75346
13:14:58|0.75346
13:14:59|0.75346
13:14:59|0.75346
13:15:00|0.75346
13:15:01|0.75346
13:15:03|0.75346
13:15:04|0.75346
13:15:04|0.75346
13:15:06|0.75346
13:15:07|0.75382
13:15:08|0.75382
13:15:08|0.75382
13:15:10|0.75382
13:15:11|0.75382
13:15:12|0.75384
13:15:13|0.75383
13:15:14|0.75379
13:15:15|0.75379
13:15:16|0.75379
13:15:17|0.75379
13:15:18|0.75379
13:15:19|0.75379
13:15:20|0.75379
13:15:21|0.75379
13:15:22|0.75381
13:15:23|0.75381
13:15:25|0.75381
13:15:25|0.75381
13:15:27|0.75381
13:15:27|0.75381
13:15:29|0.75401
13:15:30|0.75379
13:15:31|0.75379
13:15:32|0.75379
13:15:33|0.75379
13:15:34|0.75379
13:15:36|0.75379
13:15:37|0.75379
13:15:37|0.75379
13:15:39|0.75379
13:15:40|0.75379
13:15:41|0.75379
13:15:41|0.75379
13:15:42|0.75379
13:15:43|0.75379
13:15:44|0.75379
13:15:46|0.75379
13:15:46|0.75379
13:15:48|0.75379
13:15:48|0.75382
13:15:49|0.75382
13:15:50|0.75382
13:15:51|0.75382
13:15:53|0.75382
13:15:54|0.75382
13:15:55|0.75376
13:15:55|0.75341
13:15:56|0.75341
13:15:57|0.75321
13:15:58|0.75321
13:15:59|0.75321
13:16:01|0.75321
13:16:02|0.75321
13:16:02|0.75321
13:16:04|0.75321
13:16:05|0.75321
13:16:06|0.75321
13:16:08|0.75397
13:16:08|0.75397
13:16:09|0.75397
13:16:10|0.75397
13:16:11|0.75378
13:16:12|0.75378
13:16:13|0.75378
13:16:14|0.75361
13:16:15|0.75361
13:16:16|0.75361
13:16:17|0.75361
13:16:19|0.75361
13:16:20|0.75361
13:16:20|0.75361
13:16:21|0.75361
13:16:22|0.75341
13:16:23|0.75321
13:16:25|0.75321
13:16:26|0.75321
13:16:26|0.75321
13:16:28|0.75321
13:16:29|0.75321
13:16:30|0.75321
13:16:31|0.75306
13:16:32|0.75306
13:16:33|0.75306
13:16:34|0.75306
13:16:36|0.75306
13:16:37|0.75306
13:16:38|0.75306
13:16:39|0.75333
13:16:41|0.75378
13:16:43|0.75468
13:16:44|0.7548
13:16:45|0.75508
13:16:45|0.75568
13:16:46|0.75568
13:16:47|0.75626
13:16:48|0.75624
13:16:50|0.75624
13:16:50|0.75678
13:16:51|0.75678
13:16:52|0.75678
13:16:53|0.756
13:16:55|0.75584
13:16:56|0.75584
13:16:57|0.75584
13:16:58|0.75592
13:16:59|0.756
13:17:00|0.75543
13:17:01|0.75516
13:17:02|0.75516
13:17:02|0.75431
13:17:04|0.75412
13:17:04|0.75412
13:17:05|0.75412
13:17:07|0.75322
13:17:08|0.75322
13:17:09|0.75287
13:17:10|0.75287
13:17:11|0.7527
13:17:12|0.7531
13:17:13|0.7531
13:17:13|0.75361
13:17:15|0.75413
13:17:16|0.75413
13:17:16|0.75391
13:17:18|0.75391
13:17:19|0.75391
13:17:19|0.75391
13:17:20|0.75391
13:17:21|0.75391
13:17:23|0.75368
13:17:24|0.75368
13:17:25|0.75368
13:17:26|0.75368
13:17:27|0.75368
13:17:28|0.75391
13:17:30|0.75391
13:17:31|0.75374
13:17:31|0.75374
13:17:32|0.75374
13:17:34|0.75374
13:17:35|0.75374
13:17:36|0.75374
13:17:37|0.75374
13:17:38|0.75374
13:17:39|0.75374
13:17:40|0.75374
13:17:41|0.75368
13:17:42|0.75408
13:17:43|0.75408
13:17:44|0.75408
13:17:46|0.75408
13:17:47|0.75408
13:17:48|0.75408
13:17:49|0.75408
13:17:50|0.75408
13:17:51|0.75374
13:17:51|0.75374
13:17:53|0.75374
13:17:54|0.75374
13:17:55|0.75374
13:17:55|0.75374
13:17:57|0.75233
13:17:58|0.75233
13:17:59|0.75241
13:18:00|0.75241
13:18:01|0.75208
13:18:02|0.75208
13:18:03|0.75244
13:18:04|0.75244
13:18:05|0.75244
13:18:06|0.7536
13:18:07|0.7536
13:18:08|0.7536
13:18:09|0.75349
13:18:10|0.75349
13:18:11|0.75305
13:18:12|0.75259
13:18:13|0.75305
13:18:15|0.75305
13:18:15|0.75305
13:18:16|0.75305
13:18:17|0.75305
13:18:18|0.75305
13:18:20|0.75305
13:18:20|0.75305
13:18:21|0.75305
13:18:22|0.75294
13:18:23|0.75294
13:18:24|0.75294
13:18:25|0.75294
13:18:26|0.75294
13:18:27|0.75294
13:18:28|0.75294
13:18:29|0.75294
13:18:31|0.75257
13:18:32|0.75257
13:18:33|0.75257
13:18:34|0.75257
13:18:35|0.75257
13:18:37|0.75257
13:18:38|0.75257
13:18:39|0.75245
13:18:39|0.75244
13:18:40|0.75244
13:18:41|0.75299
13:18:42|0.75304
13:18:43|0.75287
13:18:44|0.75287
13:18:45|0.75287
13:18:46|0.75287
13:18:48|0.75287
13:18:48|0.75287
13:18:49|0.75287
13:18:50|0.75287
13:18:51|0.75287
13:18:52|0.75287
13:18:54|0.75287
13:18:54|0.75287
13:18:55|0.75287
13:18:56|0.75382
13:18:57|0.75382
13:18:58|0.75406
13:19:00|0.75406
13:19:00|0.75406
13:19:01|0.75406
13:19:02|0.75406
13:19:03|0.75372
13:19:04|0.75372
13:19:06|0.75372
13:19:06|0.75372
13:19:07|0.75372
13:19:08|0.75372
13:19:09|0.75372
13:19:11|0.75372
13:19:11|0.75372
13:19:12|0.75372
13:19:14|0.75372
13:19:15|0.75372
13:19:17|0.75372
13:19:18|0.75372
13:19:18|0.75372
13:19:19|0.75372
13:19:20|0.75308
13:19:21|0.75308
13:19:22|0.75308
13:19:24|0.75308
13:19:24|0.75308
13:19:25|0.75308
13:19:26|0.75288
13:19:27|0.75288
13:19:29|0.75288
13:19:30|0.75288
13:19:30|0.75288
13:19:31|0.75288
13:19:32|0.75288
13:19:33|0.75288
13:19:35|0.75288
13:19:36|0.75315
13:19:37|0.75332
13:19:37|0.75332
13:19:39|0.75332
13:19:40|0.75332
13:19:40|0.75332
13:19:41|0.75336
13:19:43|0.75336
13:19:43|0.75336
13:19:45|0.75336
13:19:45|0.75336
13:19:47|0.75336
13:19:47|0.75336
13:19:48|0.75336
13:19:50|0.75336
13:19:51|0.75336
13:19:52|0.75336
13:19:53|0.75336
13:19:54|0.75336
13:19:55|0.75336
13:19:56|0.75336
13:19:58|0.75336
13:19:58|0.75336
13:19:59|0.75336
13:20:01|0.75336
13:20:01|0.75345
13:20:03|0.75345
13:20:04|0.75207
13:20:05|0.75242
13:20:06|0.75267
13:20:07|0.75267
13:20:08|0.75272
13:20:09|0.75281
13:20:10|0.75281
13:20:11|0.75281
13:20:12|0.75281
13:20:13|0.75281
13:20:14|0.75281
13:20:15|0.75281
13:20:16|0.75281
13:20:17|0.75281
13:20:18|0.75315
13:20:19|0.75315
13:20:20|0.75315
13:20:21|0.75315
13:20:22|0.75315
13:20:23|0.75282
13:20:24|0.75241
13:20:25|0.75234
13:20:26|0.75234
13:20:27|0.75234
13:20:28|0.75234
13:20:29|0.75234
13:20:30|0.75234
13:20:31|0.75209
13:20:32|0.75209
13:20:33|0.75209
13:20:34|0.75134
13:20:35|0.75163
13:20:36|0.752
13:20:37|0.752
13:20:38|0.752
13:20:39|0.752
13:20:40|0.752
13:20:42|0.752
13:20:42|0.752
13:20:44|0.752
13:20:45|0.752
13:20:45|0.752
13:20:46|0.752
13:20:47|0.752
13:20:49|0.752
13:20:50|0.752
13:20:50|0.752
13:20:52|0.752
13:20:53|0.752
13:20:54|0.752
13:20:55|0.752
13:20:55|0.752
13:20:56|0.752
13:20:58|0.752
13:20:59|0.752
13:21:00|0.752
13:21:01|0.752
13:21:02|0.75195
13:21:03|0.75195
13:21:04|0.75195
13:21:05|0.752
13:21:06|0.752
13:21:06|0.752
13:21:08|0.752
13:21:09|0.752
13:21:10|0.752
13:21:12|0.752
13:21:12|0.752
13:21:13|0.752
13:21:14|0.752
13:21:15|0.752
13:21:17|0.75234
13:21:17|0.75201
13:21:18|0.75201
13:21:19|0.75201
13:21:20|0.75208
13:21:21|0.75208
13:21:22|0.75208
13:21:23|0.75208
13:21:25|0.75208
13:21:25|0.75208
13:21:26|0.75208
13:21:27|0.75234
13:21:28|0.75234
13:21:30|0.75265
13:21:31|0.7529
13:21:32|0.7529
13:21:33|0.75291
13:21:35|0.75291
13:21:36|0.7534
13:21:37|0.75403
13:21:38|0.75403
13:21:39|0.75358
13:21:40|0.75358
13:21:41|0.75358
13:21:43|0.75358
13:21:43|0.75358
13:21:45|0.75358
13:21:45|0.75358
13:21:47|0.75358
13:21:47|0.75358
13:21:49|0.75358
13:21:50|0.75358
13:21:51|0.75358
13:21:52|0.75358
13:21:53|0.75358
13:21:54|0.75358
13:21:55|0.75358
13:21:56|0.75358
13:21:57|0.75358
13:21:57|0.75358
13:21:59|0.75358
13:22:00|0.75358
13:22:01|0.75358
13:22:02|0.75358
13:22:03|0.75358
13:22:03|0.75358
13:22:05|0.75358
13:22:06|0.75358
13:22:07|0.75358
13:22:08|0.75358
13:22:09|0.75358
13:22:10|0.75358
13:22:11|0.75358
13:22:12|0.75358
13:22:13|0.75358
13:22:14|0.75358
13:22:15|0.75358
13:22:16|0.75358
13:22:17|0.75358
13:22:18|0.75358
13:22:19|0.75358
13:22:20|0.75337
13:22:21|0.75337
13:22:21|0.75337
13:22:23|0.75337
13:22:24|0.75338
13:22:25|0.75338
13:22:26|0.75338
13:22:27|0.75321
13:22:28|0.75321
13:22:29|0.75321
13:22:30|0.75321
13:22:31|0.75321
13:22:32|0.75306
13:22:33|0.75306
13:22:34|0.75306
13:22:35|0.75306
13:22:36|0.75306
13:22:37|0.75306
13:22:38|0.75306
13:22:39|0.75306
13:22:41|0.75306
13:22:42|0.75306
13:22:43|0.75306
13:22:44|0.75306
13:22:45|0.75306
13:22:46|0.75402
13:22:47|0.75505
13:22:48|0.75505
13:22:49|0.75532
13:22:50|0.75532
13:22:51|0.75532
13:22:52|0.75532
13:22:54|0.75532
13:22:54|0.75532
13:22:55|0.75481
13:22:56|0.75481
13:22:57|0.75472
13:22:58|0.75472
13:22:59|0.75472
13:23:00|0.75472
13:23:01|0.75472
13:23:03|0.75472
13:23:04|0.75446
13:23:05|0.75446
13:23:06|0.75446
13:23:06|0.75446
13:23:07|0.75446
13:23:08|0.75446
13:23:10|0.75457
13:23:10|0.75457
13:23:11|0.75457
13:23:13|0.75457
13:23:14|0.75457
13:23:15|0.75447
13:23:16|0.75447
13:23:17|0.75447
13:23:18|0.75447
13:23:19|0.75447
13:23:20|0.75447
13:23:21|0.75447
13:23:21|0.75447
13:23:23|0.75447
13:23:24|0.75447
13:23:24|0.75447
13:23:26|0.75433
13:23:26|0.75433
13:23:28|0.75433
13:23:28|0.75433
13:23:29|0.75433
13:23:31|0.75433
13:23:32|0.75489
13:23:32|0.75499
13:23:34|0.75617
13:23:35|0.75617
13:23:36|0.75617
13:23:37|0.75617
13:23:38|0.75641
13:23:39|0.75651
13:23:41|0.75634
13:23:42|0.75634
13:23:43|0.75645
13:23:43|0.75645
13:23:44|0.75645
13:23:46|0.75681
13:23:47|0.75681
13:23:48|0.75681
13:23:49|0.75681
13:23:50|0.75617
13:23:50|0.75617
13:23:52|0.75617
13:23:53|0.7561
13:23:54|0.7561
13:23:55|0.7561
13:23:55|0.75599
13:23:57|0.75599
13:23:58|0.75599
13:23:59|0.75594
13:24:00|0.75594
13:24:01|0.75593
13:24:02|0.75593
13:24:03|0.75593
13:24:04|0.75593
13:24:05|0.75593
13:24:06|0.75593
13:24:07|0.75593
13:24:08|0.75593
13:24:09|0.75635
13:24:10|0.75635
13:24:11|0.75635
13:24:12|0.75569
13:24:13|0.75553
13:24:14|0.75535
13:24:15|0.75535
13:24:16|0.75535
13:24:17|0.75535
13:24:18|0.75535
13:24:19|0.75535
13:24:20|0.75535
13:24:21|0.75535
13:24:22|0.75483
13:24:23|0.75483
13:24:24|0.75457
13:24:25|0.75457
13:24:26|0.75457
13:24:27|0.75457
13:24:28|0.75431
13:24:29|0.75403
13:24:30|0.75403
13:24:31|0.75403
13:24:32|0.75499
13:24:33|0.75457
13:24:35|0.75457
13:24:36|0.75433
13:24:37|0.75433
13:24:38|0.75433
13:24:39|0.75433
13:24:40|0.75433
13:24:42|0.75433
13:24:43|0.75433
13:24:43|0.75433
13:24:45|0.75433
13:24:46|0.75433
13:24:47|0.75433
13:24:47|0.75433
13:24:49|0.75433
13:24:50|0.75433
13:24:51|0.75422
13:24:52|0.75427
13:24:53|0.75461
13:24:54|0.75456
13:24:55|0.75456
13:24:56|0.75456
13:24:57|0.75456
13:24:58|0.75456
13:24:59|0.75456
13:25:00|0.75456
13:25:01|0.75456
13:25:02|0.7539
13:25:03|0.7539
13:25:04|0.7539
13:25:05|0.75402
13:25:06|0.75402
13:25:07|0.75402
13:25:08|0.75402
13:25:09|0.75354
13:25:10|0.75354
13:25:11|0.75293
13:25:12|0.75208
13:25:13|0.75208
13:25:14|0.75202
13:25:15|0.75174
13:25:16|0.75174
13:25:17|0.75208
13:25:18|0.75261
13:25:19|0.75294
13:25:20|0.7533
13:25:21|0.75314
13:25:22|0.75287
13:25:23|0.75287
13:25:24|0.75287
13:25:25|0.75284
13:25:26|0.75284
13:25:27|0.75284
13:25:29|0.75299
13:25:29|0.75299
13:25:30|0.75286
13:25:32|0.75286
13:25:32|0.75286
13:25:34|0.75286
13:25:35|0.75286
13:25:36|0.75286
13:25:37|0.75286
13:25:38|0.75265
13:25:40|0.75265
13:25:40|0.75265
13:25:42|0.75265
13:25:43|0.75265
13:25:44|0.75286
13:25:45|0.75286
13:25:46|0.75286
13:25:47|0.75286
13:25:48|0.7537
13:25:49|0.7537
13:25:50|0.75378
13:25:51|0.75378
13:25:52|0.75378
13:25:53|0.75337
13:25:54|0.75337
13:25:55|0.75337
13:25:56|0.75337
13:25:57|0.75337
13:25:58|0.75337
13:26:00|0.75337
13:26:00|0.75337
13:26:01|0.75337
13:26:03|0.75337
13:26:04|0.75337
13:26:04|0.75337
13:26:05|0.75337
13:26:06|0.75337
13:26:07|0.75337
13:26:08|0.75337
13:26:09|0.75336
13:26:10|0.75336
13:26:11|0.75336
13:26:12|0.75336
13:26:13|0.75348
13:26:14|0.75348
13:26:15|0.75337
13:26:16|0.75375
13:26:17|0.75375
13:26:18|0.75375
13:26:19|0.75375
13:26:20|0.75375
13:26:21|0.75375
13:26:22|0.75435
13:26:23|0.75435
13:26:24|0.75435
13:26:26|0.75435
13:26:27|0.75435
13:26:28|0.75446
13:26:29|0.75446
13:26:30|0.75446
13:26:31|0.75446
13:26:32|0.75447
13:26:33|0.75489
13:26:34|0.75458
13:26:35|0.75458
13:26:36|0.75458
13:26:37|0.75481
13:26:38|0.75481
13:26:39|0.75481
13:26:40|0.75481
13:26:41|0.75481
13:26:42|0.75481
13:26:43|0.7548
13:26:44|0.7548
13:26:45|0.7548
13:26:47|0.7548
13:26:47|0.75446
13:26:48|0.75446
13:26:49|0.75446
13:26:50|0.75446
13:26:52|0.75446
13:26:52|0.75411
13:26:53|0.75389
13:26:54|0.75389
13:26:55|0.75389
13:26:57|0.75389
13:26:57|0.75389
13:26:59|0.75382
13:26:59|0.75382
13:27:01|0.75355
13:27:01|0.75355
13:27:02|0.75355
13:27:04|0.75331
13:27:04|0.75331
13:27:07|0.75331
13:27:07|0.75378
13:27:08|0.75378
13:27:09|0.75345
13:27:10|0.75345
13:27:11|0.75345
13:27:12|0.75345
13:27:13|0.75345
13:27:14|0.75359
13:27:16|0.75359
13:27:16|0.75359
13:27:17|0.75359
13:27:18|0.75359
13:27:19|0.75355
13:27:20|0.75355
13:27:22|0.75355
13:27:22|0.75355
13:27:23|0.75355
13:27:24|0.75355
13:27:26|0.75344
13:27:26|0.75409
13:27:27|0.75409
13:27:28|0.75409
13:27:29|0.75409
13:27:30|0.75395
13:27:31|0.75395
13:27:32|0.75395
13:27:33|0.75395
13:27:34|0.75395
13:27:36|0.75395
13:27:38|0.75395
13:27:38|0.75395
13:27:40|0.75389
13:27:41|0.75389
13:27:43|0.75376
13:27:43|0.75376
13:27:44|0.75376
13:27:45|0.75376
13:27:46|0.75376
13:27:48|0.75369
13:27:49|0.75369
13:27:49|0.75369
13:27:50|0.75369
13:27:52|0.75369
13:27:53|0.75369
13:27:54|0.75369
13:27:55|0.75369
13:27:56|0.75369
13:27:57|0.75369
13:27:59|0.75369
13:27:59|0.75369
13:28:00|0.75369
13:28:02|0.75368
13:28:02|0.75368
13:28:04|0.75368
13:28:05|0.75373
13:28:06|0.75389
13:28:07|0.75389
13:28:08|0.75389
13:28:09|0.75395
13:28:10|0.75395
13:28:11|0.75395
13:28:12|0.75395
13:28:13|0.75395
13:28:15|0.75395
13:28:15|0.75395
13:28:16|0.75395
13:28:18|0.75395
13:28:18|0.75395
13:28:19|0.75395
13:28:20|0.75376
13:28:21|0.75358
13:28:22|0.75358
13:28:24|0.75321
13:28:25|0.75333
13:28:25|0.75333
13:28:26|0.75333
13:28:27|0.75351
13:28:28|0.75351
13:28:29|0.75351
13:28:30|0.75478
13:28:32|0.75478
13:28:32|0.75464
13:28:33|0.75464
13:28:34|0.7548
13:28:35|0.7548
13:28:37|0.75491
13:28:38|0.75491
13:28:40|0.75491
13:28:41|0.75491
13:28:41|0.75491
13:28:43|0.75491
13:28:44|0.75411
13:28:45|0.75364
13:28:46|0.75364
13:28:46|0.75364
13:28:48|0.75364
13:28:49|0.75364
13:28:50|0.75364
13:28:50|0.75364
13:28:52|0.75364
13:28:53|0.75355
13:28:54|0.75355
13:28:55|0.75355
13:28:56|0.75355
13:28:58|0.75308
13:28:59|0.75308
13:29:00|0.75308
13:29:01|0.75308
13:29:02|0.75308
13:29:03|0.75308
13:29:05|0.75265
13:29:05|0.75265
13:29:06|0.75265
13:29:07|0.75265
13:29:09|0.75265
13:29:10|0.75268
13:29:11|0.75268
13:29:12|0.75268
13:29:13|0.75268
13:29:14|0.75268
13:29:15|0.75297
13:29:16|0.75297
13:29:17|0.75297
13:29:18|0.75297
13:29:19|0.75297
13:29:20|0.75297
13:29:21|0.75297
13:29:22|0.75297
13:29:23|0.75232
13:29:24|0.75232
13:29:25|0.75232
13:29:26|0.75232
13:29:27|0.75232
13:29:28|0.75232
13:29:29|0.75185
13:29:30|0.75185
13:29:31|0.75185
13:29:32|0.75185
13:29:33|0.75185
13:29:34|0.75165
13:29:35|0.75165
13:29:36|0.75165
13:29:38|0.75165
13:29:39|0.75228
13:29:39|0.75228
13:29:41|0.75228
13:29:42|0.75228
13:29:43|0.75228
13:29:45|0.75227
13:29:46|0.75227
13:29:46|0.75227
13:29:48|0.75227
13:29:49|0.75227
13:29:50|0.75227
13:29:51|0.75233
13:29:51|0.75233
13:29:53|0.75233
13:29:54|0.75233
13:29:55|0.75233
13:29:56|0.75233
13:29:57|0.75233
13:29:58|0.75233
13:29:59|0.75233
13:30:00|0.75233
13:30:01|0.75233
13:30:02|0.75233
13:30:03|0.75233
13:30:04|0.75235
13:30:06|0.75235
13:30:07|0.75201
13:30:07|0.75215
13:30:08|0.75215
13:30:10|0.75255
13:30:10|0.75255
13:30:11|0.75255
13:30:12|0.75305
13:30:13|0.75305
13:30:15|0.75305
13:30:15|0.75305
13:30:16|0.75305
13:30:18|0.75305
13:30:19|0.7525
13:30:19|0.7525
13:30:20|0.7525
13:30:21|0.7525
13:30:22|0.7525
13:30:23|0.7525
13:30:24|0.7525
13:30:25|0.75274
13:30:26|0.75265
13:30:27|0.75265
13:30:28|0.75265
13:30:29|0.75233
13:30:30|0.75233
13:30:32|0.75233
13:30:33|0.75233
13:30:34|0.7525
13:30:35|0.75312
13:30:36|0.75312
13:30:37|0.75361
13:30:38|0.75361
13:30:39|0.75361
13:30:41|0.75361
13:30:42|0.7539
13:30:42|0.7543
13:30:43|0.75434
13:30:44|0.75434
13:30:46|0.75434
13:30:47|0.75408
13:30:48|0.75408
13:30:48|0.75408
13:30:50|0.75408
13:30:51|0.75408
13:30:52|0.75408
13:30:53|0.75408
13:30:54|0.75408
13:30:55|0.75408
13:30:56|0.75408
13:30:58|0.75453
13:30:58|0.75453
13:30:59|0.75453
13:31:00|0.75453
13:31:01|0.75506
13:31:02|0.75506
13:31:04|0.75527
13:31:04|0.75523
13:31:06|0.75523
13:31:07|0.75523
13:31:08|0.75523
13:31:08|0.75523
13:31:10|0.75523
13:31:11|0.75511
13:31:11|0.75537
13:31:12|0.75581
13:31:13|0.75581
13:31:14|0.75581
13:31:15|0.75539
13:31:16|0.75539
13:31:17|0.75539
13:31:18|0.75528
13:31:19|0.75522
13:31:21|0.75522
13:31:21|0.75522
13:31:22|0.75522
13:31:23|0.7556
13:31:24|0.75525
13:31:26|0.75517
13:31:27|0.75516
13:31:27|0.75516
13:31:28|0.75516
13:31:29|0.75516
13:31:32|0.75516
13:31:32|0.75411
13:31:33|0.75329
13:31:34|0.75377
13:31:35|0.75377
13:31:36|0.75377
13:31:37|0.75377
13:31:38|0.75377
13:31:40|0.75377
13:31:40|0.75377
13:31:42|0.7536
13:31:43|0.7536
13:31:44|0.7536
13:31:45|0.7536
13:31:46|0.75424
13:31:47|0.75424
13:31:48|0.75424
13:31:49|0.75467
13:31:50|0.75467
13:31:51|0.75467
13:31:52|0.75467
13:31:53|0.75454
13:31:54|0.75454
13:31:55|0.75492
13:31:56|0.75492
13:31:57|0.75553
13:31:58|0.75505
13:31:59|0.75505
13:32:00|0.75505
13:32:01|0.75505
13:32:02|0.75487
13:32:04|0.75487
13:32:05|0.75529
13:32:05|0.75529
13:32:07|0.75529
13:32:07|0.75529
13:32:09|0.75529
13:32:10|0.75529
13:32:10|0.75546
13:32:12|0.75546
13:32:12|0.75546
13:32:14|0.75546
13:32:14|0.75546
13:32:16|0.75546
13:32:17|0.75546
13:32:18|0.75546
13:32:19|0.75546
13:32:20|0.75546
13:32:21|0.75546
13:32:22|0.75546
13:32:23|0.75546
13:32:24|0.75546
13:32:25|0.75546
13:32:26|0.75546
13:32:27|0.75546
13:32:28|0.75546
13:32:29|0.75516
13:32:30|0.75516
13:32:31|0.75481
13:32:32|0.75481
13:32:33|0.75423
13:32:34|0.75423
13:32:35|0.75426
13:32:36|0.75426
13:32:37|0.75426
13:32:38|0.75426
13:32:39|0.75426
13:32:40|0.75426
13:32:42|0.75426
13:32:42|0.75426
13:32:44|0.75426
13:32:45|0.75454
13:32:46|0.75454
13:32:46|0.75485
13:32:47|0.75485
13:32:49|0.755
13:32:49|0.75491
13:32:51|0.75491
13:32:52|0.75491
13:32:53|0.75491
13:32:55|0.75491
13:32:56|0.75491
13:32:57|0.75491
13:32:58|0.75458
13:32:59|0.75458
13:33:00|0.75458
13:33:01|0.75458
13:33:02|0.75458
13:33:03|0.75458
13:33:04|0.75458
13:33:05|0.75458
13:33:06|0.75458
13:33:07|0.75423
13:33:08|0.75423
13:33:09|0.75423
13:33:10|0.75423
13:33:11|0.75423
13:33:12|0.75475
13:33:13|0.75475
13:33:14|0.75475
13:33:15|0.75475
13:33:16|0.75423
13:33:17|0.75423
13:33:18|0.75423
13:33:19|0.75423
13:33:20|0.75423
13:33:22|0.75411
13:33:23|0.75411
13:33:23|0.75411
13:33:24|0.75411
13:33:25|0.75411
13:33:26|0.7537
13:33:28|0.75331
13:33:29|0.75331
13:33:29|0.75331
13:33:30|0.75331
13:33:31|0.75331
13:33:32|0.75331
13:33:33|0.75306
13:33:34|0.75306
13:33:36|0.75306
13:33:37|0.75306
13:33:38|0.75306
13:33:39|0.75308
13:33:40|0.75308
13:33:41|0.75308
13:33:42|0.75308
13:33:43|0.75308
13:33:44|0.75308
13:33:45|0.75308
13:33:46|0.75308
13:33:47|0.75308
13:33:48|0.75308
13:33:49|0.75293
13:33:50|0.75293
13:33:52|0.75293
13:33:52|0.75293
13:33:53|0.75293
13:33:55|0.75293
13:33:56|0.7527
13:33:57|0.7527
13:33:58|0.7527
13:34:00|0.7527
13:34:01|0.7527
13:34:01|0.75245
13:34:03|0.75245
13:34:04|0.75245
13:34:05|0.75245
13:34:06|0.75249
13:34:08|0.75262
13:34:09|0.75262
13:34:10|0.75262
13:34:10|0.75262
13:34:11|0.75262
13:34:13|0.75262
13:34:13|0.75262
13:34:15|0.75262
13:34:15|0.75262
13:34:17|0.75262
13:34:18|0.75262
13:34:19|0.75262
13:34:20|0.75262
13:34:20|0.75262
13:34:23|0.75262
13:34:23|0.75262
13:34:24|0.75262
13:34:25|0.75262
13:34:26|0.75262
13:34:27|0.75262
13:34:28|0.75268
13:34:29|0.7525
13:34:30|0.7525
13:34:31|0.7525
13:34:32|0.75308
13:34:33|0.75308
13:34:34|0.75308
13:34:35|0.75308
13:34:36|0.75308
13:34:37|0.75308
13:34:39|0.75308
13:34:39|0.75308
13:34:40|0.75308
13:34:41|0.75308
13:34:43|0.75308
13:34:44|0.75308
13:34:45|0.75283
13:34:46|0.75271
13:34:47|0.75271
13:34:48|0.75271
13:34:49|0.75271
13:34:51|0.75271
13:34:51|0.75271
13:34:53|0.75271
13:34:53|0.75271
13:34:55|0.75271
13:34:55|0.75255
13:34:57|0.75255
13:34:57|0.75255
13:34:58|0.75255
13:34:59|0.75255
13:35:01|0.75263
13:35:02|0.75263
13:35:03|0.75263
13:35:04|0.75242
13:35:05|0.75242
13:35:06|0.75242
13:35:07|0.75242
13:35:08|0.75242
13:35:08|0.75242
13:35:10|0.75242
13:35:11|0.75236
13:35:12|0.75236
13:35:13|0.75222
13:35:14|0.75222
13:35:15|0.75222
13:35:16|0.75222
13:35:17|0.75222
13:35:18|0.75222
13:35:19|0.75222
13:35:20|0.75222
13:35:21|0.75222
13:35:22|0.75222
13:35:23|0.75313
13:35:24|0.75313
13:35:25|0.75313
13:35:26|0.75313
13:35:27|0.75313
13:35:28|0.75313
13:35:29|0.75313
13:35:30|0.75313
13:35:31|0.75329
13:35:32|0.75329
13:35:33|0.75329
13:35:34|0.7527
13:35:35|0.7527
13:35:36|0.7527
13:35:37|0.75253
13:35:38|0.75231
13:35:39|0.75231
13:35:40|0.75231
13:35:42|0.75231
13:35:42|0.75231
13:35:43|0.75231
13:35:44|0.75231
13:35:45|0.75231
13:35:47|0.75231
13:35:48|0.75231
13:35:49|0.75231
13:35:50|0.75231
13:35:51|0.75231
13:35:52|0.75231
13:35:53|0.75282
13:35:54|0.75282
13:35:55|0.75282
13:35:56|0.75291
13:35:57|0.75291
13:35:58|0.75291
13:35:59|0.75291
13:36:00|0.75291
13:36:01|0.75291
13:36:02|0.75291
13:36:03|0.75291
13:36:04|0.75291
13:36:05|0.75291
13:36:06|0.75271
13:36:07|0.75271
13:36:08|0.75271
13:36:09|0.75271
13:36:11|0.75271
13:36:11|0.75246
13:36:12|0.75219
13:36:13|0.75191
13:36:15|0.75194
13:36:15|0.75202
13:36:16|0.75202
13:36:17|0.75202
13:36:18|0.75223
13:36:20|0.75223
13:36:21|0.75223
13:36:21|0.75223
13:36:22|0.75223
13:36:24|0.75188
13:36:24|0.75166
13:36:25|0.75166
13:36:27|0.75175
13:36:27|0.75175
13:36:28|0.75175
13:36:29|0.75175
13:36:31|0.75175
13:36:32|0.75175
13:36:32|0.75175
13:36:33|0.75175
13:36:34|0.75175
13:36:36|0.75175
13:36:37|0.75175
13:36:38|0.75134
13:36:38|0.75134
13:36:40|0.75134
13:36:40|0.75117
13:36:41|0.75117
13:36:43|0.75117
13:36:44|0.75117
13:36:45|0.75117
13:36:45|0.75117
13:36:47|0.75117
13:36:48|0.75117
13:36:49|0.75117
13:36:49|0.75117
13:36:50|0.75117
13:36:51|0.75117
13:36:53|0.75117
13:36:54|0.75106
13:36:55|0.75122
13:36:56|0.75069
13:36:58|0.75069
13:36:59|0.75069
13:37:00|0.75069
13:37:00|0.75069
13:37:01|0.75069
13:37:02|0.75069
13:37:03|0.75069
13:37:04|0.75069
13:37:06|0.75069
13:37:06|0.75069
13:37:07|0.75069
13:37:08|0.75057
13:37:09|0.75049
13:37:10|0.75049
13:37:11|0.75049
13:37:12|0.75049
13:37:13|0.75063
13:37:15|0.75063
13:37:15|0.75063
13:37:17|0.75063
13:37:18|0.75063
13:37:18|0.75063
13:37:19|0.75063
13:37:21|0.75063
13:37:22|0.75063
13:37:22|0.75044
13:37:23|0.75044
13:37:24|0.75044
13:37:26|0.75044
13:37:26|0.75105
13:37:28|0.75105
13:37:29|0.75105
13:37:30|0.75105
13:37:30|0.75105
13:37:32|0.75105
13:37:32|0.75105
13:37:33|0.75061
13:37:34|0.75061
13:37:36|0.75061
13:37:37|0.75049
13:37:37|0.75049
13:37:38|0.75049
13:37:39|0.75049
13:37:41|0.75049
13:37:41|0.75049
13:37:43|0.75049
13:37:43|0.75049
13:37:45|0.75049
13:37:47|0.75028
13:37:48|0.75028
13:37:49|0.75028
13:37:50|0.75028
13:37:51|0.75028
13:37:52|0.75028
13:37:53|0.75028
13:37:53|0.75028
13:37:55|0.75028
13:37:56|0.75028
13:37:57|0.75028
13:37:57|0.75028
13:37:59|0.7501
13:38:00|0.7501
13:38:00|0.7501
13:38:02|0.7501
13:38:03|0.7501
13:38:04|0.75042
13:38:05|0.75042
13:38:06|0.75042
13:38:07|0.75042
13:38:08|0.75042
13:38:09|0.75042
13:38:09|0.75042
13:38:11|0.75042
13:38:12|0.75208
13:38:13|0.75242
13:38:14|0.75256
13:38:15|0.75256
13:38:16|0.75256
13:38:17|0.75219
13:38:18|0.75201
13:38:19|0.75201
13:38:20|0.75201
13:38:21|0.75201
13:38:22|0.75201
13:38:23|0.75201
13:38:24|0.75201
13:38:25|0.75117
13:38:26|0.75117
13:38:27|0.75117
13:38:28|0.75117
13:38:29|0.75117
13:38:30|0.75117
13:38:31|0.75117
13:38:32|0.75117
13:38:33|0.75117
13:38:34|0.75117
13:38:35|0.75117
13:38:36|0.75102
13:38:37|0.75102
13:38:38|0.75102
13:38:39|0.75102
13:38:40|0.75102
13:38:41|0.75077
13:38:42|0.75077
13:38:43|0.75077
13:38:44|0.75077
13:38:45|0.75077
13:38:46|0.75077
13:38:47|0.75077
13:38:48|0.75077
13:38:49|0.75077
13:38:50|0.75077
13:38:51|0.75077
13:38:52|0.75077
13:38:53|0.75077
13:38:54|0.75077
13:38:55|0.75077
13:38:57|0.75077
13:38:57|0.75077
13:38:59|0.75077
13:39:00|0.75077
13:39:00|0.75077
13:39:01|0.75077
13:39:02|0.75077
13:39:03|0.75051
13:39:04|0.75051
13:39:05|0.75051
13:39:07|0.75051
13:39:08|0.75051
13:39:08|0.75051
13:39:10|0.75051
13:39:11|0.75051
13:39:11|0.75051
13:39:13|0.75051
13:39:14|0.75051
13:39:14|0.75051
13:39:15|0.75051
13:39:16|0.75051
13:39:17|0.75051
13:39:18|0.75038
13:39:19|0.75038
13:39:20|0.75038
13:39:22|0.75038
13:39:23|0.75038
13:39:24|0.75038
13:39:25|0.75038
13:39:26|0.75
13:39:27|0.75
13:39:28|0.75
13:39:29|0.75
13:39:30|0.75
13:39:31|0.75
13:39:32|0.75001
13:39:33|0.75001
13:39:34|0.75001
13:39:35|0.75001
13:39:36|0.75001
13:39:37|0.75001
13:39:38|0.75001
13:39:39|0.74986
13:39:40|0.74986
13:39:41|0.74986
13:39:42|0.74986
13:39:43|0.74994
13:39:44|0.74994
13:39:45|0.74994
13:39:46|0.74994
13:39:47|0.74994
13:39:48|0.74994
13:39:50|0.74994
13:39:51|0.74994
13:39:52|0.74994
13:39:53|0.74994
13:39:54|0.75001
13:39:55|0.75001
13:39:56|0.75001
13:39:57|0.75001
13:39:58|0.75001
13:39:59|0.75001
13:40:00|0.75001
13:40:01|0.75001
13:40:02|0.75001
13:40:04|0.74976
13:40:05|0.74956
13:40:06|0.74956
13:40:06|0.74956
13:40:08|0.74956
13:40:09|0.74956
13:40:09|0.74956
13:40:11|0.74956
13:40:12|0.74956
13:40:13|0.7498
13:40:14|0.74953
13:40:15|0.74953
13:40:16|0.74961
13:40:17|0.74936
13:40:18|0.74936
13:40:19|0.74936
13:40:20|0.74936
13:40:21|0.74945
13:40:22|0.74945
13:40:23|0.74945
13:40:24|0.74945
13:40:25|0.74945
13:40:26|0.74945
13:40:27|0.74945
13:40:28|0.74945
13:40:29|0.74945
13:40:30|0.74945
13:40:31|0.74945
13:40:32|0.74945
13:40:33|0.74945
13:40:34|0.74945
13:40:35|0.74945
13:40:36|0.7493
13:40:37|0.7493
13:40:38|0.7493
13:40:39|0.7493
13:40:40|0.7493
13:40:41|0.7493
13:40:42|0.74955
13:40:43|0.74955
13:40:44|0.74955
13:40:45|0.74955
13:40:46|0.74955
13:40:47|0.74936
13:40:48|0.74936
13:40:50|0.74936
13:40:50|0.74936
13:40:51|0.74936
13:40:52|0.74936
13:40:53|0.74936
13:40:55|0.74936
13:40:55|0.74936
13:40:56|0.74936
13:40:57|0.74936
13:40:59|0.74936
13:40:59|0.74936
13:41:01|0.74936
13:41:01|0.74936
13:41:03|0.74936
13:41:04|0.74936
13:41:05|0.7493
13:41:05|0.7493
13:41:07|0.7493
13:41:08|0.7493
13:41:10|0.7493
13:41:11|0.7493
13:41:11|0.7493
13:41:12|0.74939
13:41:13|0.74939
13:41:14|0.74939
13:41:16|0.74939
13:41:16|0.74939
13:41:17|0.74939
13:41:19|0.74939
13:41:20|0.74939
13:41:20|0.74939
13:41:22|0.74939
13:41:22|0.74939
13:41:23|0.74939
13:41:24|0.74919
13:41:25|0.74919
13:41:26|0.74879
13:41:28|0.74879
13:41:28|0.74879
13:41:29|0.74879
13:41:31|0.74879
13:41:31|0.74879
13:41:32|0.74879
13:41:33|0.74879
13:41:34|0.7487
13:41:36|0.7487
13:41:36|0.7487
13:41:37|0.7487
13:41:39|0.74843
13:41:39|0.74882
13:41:40|0.74882
13:41:41|0.74882
13:41:42|0.74928
13:41:43|0.74928
13:41:44|0.74928
13:41:45|0.74928
13:41:47|0.74928
13:41:47|0.74928
13:41:48|0.74937
13:41:50|0.74937
13:41:50|0.74946
13:41:51|0.74946
13:41:53|0.74946
13:41:54|0.74946
13:41:55|0.74946
13:41:56|0.74955
13:41:57|0.74955
13:41:59|0.74914
13:41:59|0.74907
13:42:00|0.74907
13:42:01|0.74907
13:42:02|0.74907
13:42:04|0.74907
13:42:05|0.74907
13:42:05|0.74907
13:42:07|0.74907
13:42:07|0.74877
13:42:09|0.74877
13:42:10|0.74888
13:42:11|0.74808
13:42:12|0.74808
13:42:13|0.74808
13:42:14|0.74808
13:42:15|0.74795
13:42:16|0.74795
13:42:17|0.74795
13:42:18|0.74795
13:42:19|0.74795
13:42:20|0.74795
13:42:21|0.74795
13:42:22|0.74795
13:42:23|0.74836
13:42:24|0.74836
13:42:25|0.74865
13:42:26|0.74865
13:42:27|0.74865
13:42:28|0.74865
13:42:29|0.74865
13:42:30|0.74861
13:42:31|0.74861
13:42:32|0.74861
13:42:33|0.74861
13:42:35|0.74861
13:42:35|0.74861
13:42:37|0.74861
13:42:37|0.74861
13:42:39|0.74861
13:42:40|0.74861
13:42:40|0.74861
13:42:41|0.74861
13:42:43|0.74861
13:42:44|0.74861
13:42:44|0.74861
13:42:46|0.74861
13:42:47|0.74861
13:42:48|0.74899
13:42:48|0.74901
13:42:50|0.74901
13:42:51|0.74901
13:42:52|0.74791
13:42:53|0.74791
13:42:54|0.74791
13:42:54|0.74791
13:42:56|0.74791
13:42:57|0.74791
13:42:58|0.74791
13:42:59|0.74791
13:43:00|0.74791
13:43:02|0.74791
13:43:03|0.74869
13:43:03|0.74845
13:43:05|0.74845
13:43:06|0.74845
13:43:06|0.74845
13:43:08|0.74845
13:43:09|0.74845
13:43:09|0.74845
13:43:10|0.74845
13:43:11|0.74845
13:43:13|0.74856
13:43:14|0.7484
13:43:15|0.7484
13:43:16|0.74756
13:43:17|0.74746
13:43:18|0.74696
13:43:19|0.74695
13:43:20|0.7472
13:43:22|0.74722
13:43:22|0.74674
13:43:23|0.74662
13:43:24|0.74682
13:43:25|0.74624
13:43:26|0.7462
13:43:27|0.74656
13:43:28|0.74653
13:43:29|0.74694
13:43:30|0.74697
13:43:31|0.74716
13:43:32|0.74673
13:43:33|0.74666
13:43:35|0.74645
13:43:35|0.74637
13:43:36|0.74625
13:43:37|0.74721
13:43:38|0.74721
13:43:39|0.74778
13:43:40|0.74778
13:43:41|0.74778
13:43:42|0.74778
13:43:43|0.7479
13:43:44|0.7479
13:43:45|0.7479
13:43:46|0.7479
13:43:47|0.7479
13:43:49|0.7479
13:43:50|0.74787
13:43:50|0.74764
13:43:51|0.74769
13:43:53|0.74754
13:43:54|0.74754
13:43:55|0.74754
13:43:56|0.74754
13:43:57|0.74754
13:43:58|0.74754
13:43:59|0.74754
13:44:00|0.74751
13:44:01|0.74751
13:44:03|0.74803
13:44:03|0.74841
13:44:04|0.74834
13:44:05|0.74834
13:44:06|0.74826
13:44:07|0.74827
13:44:09|0.74834
13:44:09|0.74859
13:44:11|0.74859
13:44:11|0.74859
13:44:12|0.7486
13:44:14|0.74864
13:44:15|0.74872
13:44:16|0.74872
13:44:17|0.74872
13:44:18|0.74873
13:44:19|0.749
13:44:20|0.74928
13:44:21|0.74921
13:44:22|0.74921
13:44:23|0.74918
13:44:24|0.74922
13:44:25|0.74922
13:44:26|0.74922
13:44:27|0.74922
13:44:28|0.7492
13:44:29|0.74915
13:44:30|0.74915
13:44:31|0.74915
13:44:32|0.74915
13:44:33|0.74922
13:44:34|0.74934
13:44:35|0.74934
13:44:36|0.74934
13:44:37|0.74934
13:44:38|0.74951
13:44:39|0.74951
13:44:40|0.74951
13:44:41|0.74935
13:44:42|0.74935
13:44:43|0.74925
13:44:44|0.74925
13:44:45|0.74925
13:44:46|0.74925
13:44:47|0.74925
13:44:48|0.74925
13:44:49|0.74925
13:44:50|0.74925
13:44:51|0.74925
13:44:52|0.74925
13:44:54|0.74925
13:44:54|0.74931
13:44:56|0.74931
13:44:57|0.74931
13:44:58|0.74872
13:44:59|0.74872
13:45:00|0.74872
13:45:01|0.74872
13:45:03|0.74872
13:45:04|0.74872
13:45:04|0.74872
13:45:05|0.74872
13:45:06|0.74872
13:45:07|0.74872
13:45:08|0.74872
13:45:10|0.74872
13:45:10|0.74872
13:45:11|0.74872
13:45:13|0.74872
13:45:14|0.74872
13:45:15|0.74878
13:45:15|0.74878
13:45:16|0.7485
13:45:18|0.74845
13:45:19|0.74815
13:45:19|0.74815
13:45:21|0.74815
13:45:21|0.74815
13:45:22|0.74815
13:45:23|0.74815
13:45:24|0.74815
13:45:25|0.74815
13:45:27|0.74811
13:45:28|0.74852
13:45:28|0.74871
13:45:30|0.74871
13:45:30|0.74871
13:45:32|0.74871
13:45:32|0.74882
13:45:34|0.74868
13:45:35|0.74868
13:45:36|0.74868
13:45:37|0.74868
13:45:37|0.74868
13:45:39|0.74868
13:45:39|0.7484
13:45:41|0.7484
13:45:42|0.7484
13:45:43|0.7484
13:45:44|0.7484
13:45:44|0.7484
13:45:46|0.7484
13:45:47|0.7484
13:45:47|0.7484
13:45:49|0.7484
13:45:50|0.7484
13:45:51|0.7484
13:45:52|0.7484
13:45:53|0.7484
13:45:55|0.7484
13:45:55|0.7484
13:45:56|0.7484
13:45:58|0.7484
13:45:58|0.7484
13:46:00|0.7484
13:46:01|0.7484
13:46:02|0.7484
13:46:02|0.7484
13:46:04|0.7484
13:46:05|0.7484
13:46:06|0.7484
13:46:07|0.74832
13:46:08|0.74832
13:46:09|0.74832
13:46:10|0.74832
13:46:11|0.74832
13:46:12|0.74832
13:46:13|0.74832
13:46:14|0.748
13:46:15|0.748
13:46:16|0.748
13:46:17|0.748
13:46:18|0.748
13:46:19|0.748
13:46:20|0.74884
13:46:21|0.74884
13:46:22|0.74929
13:46:23|0.74929
13:46:24|0.74929
13:46:25|0.74929
13:46:26|0.74929
13:46:27|0.74929
13:46:28|0.74929
13:46:29|0.74929
13:46:30|0.74929
13:46:31|0.74929
13:46:32|0.74929
13:46:33|0.74929
13:46:34|0.74929
13:46:35|0.74929
13:46:36|0.74929
13:46:38|0.74929
13:46:39|0.74929
13:46:39|0.74943
13:46:40|0.74943
13:46:41|0.74943
13:46:43|0.74943
13:46:43|0.74943
13:46:44|0.74943
13:46:45|0.74943
13:46:46|0.74943
13:46:47|0.74943
13:46:49|0.74943
13:46:49|0.74943
13:46:50|0.74943
13:46:51|0.74943
13:46:52|0.74943
13:46:53|0.7496
13:46:54|0.7496
13:46:56|0.75032
13:46:57|0.7504
13:46:58|0.75061
13:47:00|0.75015
13:47:01|0.75015
13:47:02|0.75023
13:47:03|0.75023
13:47:04|0.74921
13:47:05|0.74921
13:47:07|0.74921
13:47:07|0.74921
13:47:08|0.74926
13:47:09|0.74926
13:47:10|0.74926
13:47:11|0.74926
13:47:12|0.74926
13:47:14|0.74926
13:47:14|0.74926
13:47:15|0.75023
13:47:16|0.75024
13:47:18|0.75024
13:47:19|0.75095
13:47:19|0.75095
13:47:21|0.75095
13:47:22|0.75095
13:47:23|0.75095
13:47:24|0.75095
13:47:25|0.75095
13:47:26|0.75095
13:47:27|0.75095
13:47:28|0.7506
13:47:29|0.75026
13:47:30|0.75026
13:47:31|0.75039
13:47:32|0.75039
13:47:33|0.75033
13:47:34|0.75033
13:47:35|0.75033
13:47:36|0.75033
13:47:37|0.75032
13:47:38|0.7505
13:47:39|0.7505
13:47:40|0.75057
13:47:41|0.75057
13:47:42|0.75057
13:47:43|0.75033
13:47:44|0.75033
13:47:45|0.74991
13:47:46|0.74991
13:47:47|0.74991
13:47:48|0.75001
13:47:49|0.75001
13:47:50|0.75001
13:47:51|0.75003
13:47:52|0.75003
13:47:53|0.75003
13:47:54|0.75003
13:47:55|0.75003
13:47:56|0.75003
13:47:57|0.75017
13:47:58|0.75017
13:48:00|0.75017
13:48:00|0.75032
13:48:02|0.75018
13:48:03|0.75018
13:48:03|0.75018
13:48:04|0.75018
13:48:06|0.75018
13:48:06|0.75018
13:48:07|0.75018
13:48:08|0.75018
13:48:10|0.75002
13:48:11|0.75002
13:48:12|0.74968
13:48:13|0.74953
13:48:14|0.74953
13:48:15|0.74953
13:48:16|0.74953
13:48:17|0.74953
13:48:19|0.74926
13:48:19|0.74926
13:48:20|0.74937
13:48:21|0.74937
13:48:22|0.74971
13:48:23|0.74971
13:48:24|0.74971
13:48:25|0.74971
13:48:26|0.74971
13:48:27|0.74971
13:48:28|0.74971
13:48:29|0.75003
13:48:30|0.75003
13:48:31|0.75003
13:48:32|0.75003
13:48:33|0.75003
13:48:34|0.75003
13:48:35|0.75003
13:48:36|0.75003
13:48:37|0.75003
13:48:38|0.75003
13:48:39|0.75003
13:48:40|0.75003
13:48:41|0.75003
13:48:42|0.74953
13:48:43|0.74953
13:48:44|0.74953
13:48:45|0.74953
13:48:46|0.74953
13:48:47|0.74953
13:48:48|0.74953
13:48:49|0.74953
13:48:50|0.74953
13:48:51|0.74953
13:48:53|0.74953
13:48:54|0.74953
13:48:55|0.74927
13:48:55|0.74927
13:48:56|0.74927
13:48:58|0.74927
13:48:59|0.7497
13:49:00|0.7497
13:49:01|0.7497
13:49:02|0.74953
13:49:03|0.74953
13:49:04|0.74953
13:49:05|0.74953
13:49:06|0.74953
13:49:07|0.74953
13:49:08|0.74953
13:49:09|0.74953
13:49:10|0.74953
13:49:11|0.74953
13:49:12|0.74953
13:49:13|0.74953
13:49:14|0.74953
13:49:15|0.74953
13:49:16|0.74953
13:49:18|0.74953
13:49:18|0.74953
13:49:19|0.74953
13:49:20|0.74953
13:49:21|0.74953
13:49:23|0.74953
13:49:24|0.74953
13:49:25|0.74953
13:49:26|0.74953
13:49:27|0.74953
13:49:27|0.74953
13:49:28|0.74953
13:49:30|0.74953
13:49:30|0.74953
13:49:32|0.74953
13:49:32|0.74953
13:49:34|0.74953
13:49:34|0.74953
13:49:36|0.74953
13:49:37|0.74953
13:49:38|0.74953
13:49:39|0.74953
13:49:40|0.74953
13:49:41|0.74953
13:49:42|0.74953
13:49:43|0.74953
13:49:44|0.74953
13:49:45|0.74953
13:49:46|0.74953
13:49:47|0.74953
13:49:48|0.74953
13:49:49|0.74892
13:49:50|0.74892
13:49:51|0.74892
13:49:52|0.74892
13:49:53|0.74892
13:49:54|0.74892
13:49:55|0.74892
13:49:56|0.74854
13:49:57|0.74851
13:49:58|0.74851
13:49:59|0.74851
13:50:00|0.74851
13:50:01|0.74851
13:50:02|0.74851
13:50:03|0.74851
13:50:04|0.74851
13:50:05|0.74851
13:50:06|0.74851
13:50:07|0.74851
13:50:08|0.74851
13:50:09|0.74851
13:50:10|0.74851
13:50:11|0.74851
13:50:12|0.74851
13:50:13|0.74778
13:50:14|0.74778
13:50:15|0.74813
13:50:16|0.74813
13:50:17|0.74813
13:50:18|0.74776
13:50:19|0.74776
13:50:20|0.74776
13:50:21|0.74776
13:50:22|0.74776
13:50:23|0.74769
13:50:24|0.74775
13:50:25|0.74775
13:50:26|0.74775
13:50:27|0.74775
13:50:28|0.74775
13:50:29|0.74775
13:50:30|0.74775
13:50:31|0.74775
13:50:32|0.74793
13:50:33|0.74793
13:50:34|0.74793
13:50:35|0.74793
13:50:36|0.74793
13:50:37|0.74793
13:50:38|0.74793
13:50:39|0.74793
13:50:40|0.74793
13:50:41|0.74793
13:50:42|0.74793
13:50:43|0.74793
13:50:44|0.74793
13:50:46|0.74793
13:50:46|0.74793
13:50:47|0.74793
13:50:48|0.74793
13:50:50|0.74793
13:50:50|0.74793
13:50:51|0.74793
13:50:52|0.74793
13:50:53|0.74793
13:50:54|0.74793
13:50:55|0.74793
13:50:56|0.74793
13:50:57|0.74793
13:50:59|0.74793
13:51:00|0.74793
13:51:01|0.74793
13:51:02|0.74751
13:51:03|0.7475
13:51:04|0.7472
13:51:05|0.7472
13:51:06|0.7472
13:51:07|0.7474
13:51:08|0.7471
13:51:09|0.7471
13:51:10|0.7471
13:51:11|0.7471
13:51:12|0.7471
13:51:13|0.7471
13:51:14|0.7471
13:51:16|0.7471
13:51:16|0.7471
13:51:18|0.7471
13:51:19|0.7471
13:51:20|0.7471
13:51:20|0.7471
13:51:22|0.7471
13:51:23|0.74678
13:51:23|0.74678
13:51:25|0.74678
13:51:25|0.74678
13:51:27|0.74678
13:51:27|0.7466
13:51:28|0.7466
13:51:30|0.7466
13:51:30|0.7466
13:51:32|0.74659
13:51:33|0.74659
13:51:34|0.74659
13:51:34|0.74655
13:51:35|0.74655
13:51:37|0.74675
13:51:38|0.74675
13:51:39|0.74625
13:51:39|0.74625
13:51:40|0.7464
13:51:42|0.7464
13:51:42|0.7464
13:51:44|0.74618
13:51:45|0.74615
13:51:46|0.74615
13:51:47|0.74615
13:51:48|0.74615
13:51:49|0.74615
13:51:50|0.74615
13:51:51|0.74615
13:51:52|0.74615
13:51:53|0.74615
13:51:54|0.74615
13:51:55|0.74615
13:51:56|0.74615
13:51:57|0.74615
13:51:58|0.74615
13:51:59|0.74615
13:52:01|0.74615
13:52:02|0.74615
13:52:02|0.74646
13:52:04|0.74651
13:52:04|0.74666
13:52:06|0.74681
13:52:07|0.74681
13:52:07|0.74689
13:52:09|0.74686
13:52:10|0.74698
13:52:11|0.74669
13:52:12|0.74703
13:52:14|0.74703
13:52:15|0.74697
13:52:16|0.74697
13:52:16|0.74698
13:52:18|0.74657
13:52:19|0.74657
13:52:20|0.74657
13:52:21|0.74699
13:52:22|0.74699
13:52:23|0.74699
13:52:24|0.74699
13:52:25|0.74699
13:52:26|0.74693
13:52:27|0.74696
13:52:28|0.74653
13:52:29|0.74683
13:52:30|0.74695
13:52:31|0.74696
13:52:32|0.74701
13:52:34|0.74701
13:52:34|0.74706
13:52:35|0.74706
13:52:36|0.74706
13:52:37|0.74704
13:52:38|0.74706
13:52:39|0.74698
13:52:40|0.74698
13:52:41|0.74706
13:52:42|0.74706
13:52:43|0.74706
13:52:44|0.74706
13:52:45|0.74737
13:52:46|0.74749
13:52:47|0.74743
13:52:49|0.74736
13:52:50|0.7473
13:52:50|0.74713
13:52:51|0.74677
13:52:52|0.74718
13:52:53|0.74656
13:52:54|0.74684
13:52:55|0.74633
13:52:56|0.74625
13:52:57|0.74625
13:52:58|0.74624
13:52:59|0.74646
13:53:00|0.74667
13:53:01|0.74669
13:53:03|0.74565
13:53:04|0.74565
13:53:05|0.74565
13:53:05|0.74565
13:53:07|0.74565
13:53:08|0.7462
13:53:09|0.74588
13:53:10|0.74635
13:53:11|0.74625
13:53:12|0.74633
13:53:13|0.74615
13:53:14|0.74565
13:53:15|0.74565
13:53:16|0.74587
13:53:17|0.74608
13:53:18|0.74608
13:53:19|0.74608
13:53:20|0.74608
13:53:21|0.74608
13:53:22|0.74608
13:53:23|0.74608
13:53:24|0.74608
13:53:25|0.74608
13:53:26|0.74608
13:53:27|0.74608
13:53:28|0.74608
13:53:29|0.74608
13:53:30|0.74608
13:53:31|0.7459
13:53:32|0.7459
13:53:33|0.7459
13:53:34|0.7459
13:53:35|0.7459
13:53:36|0.74557
13:53:37|0.74557
13:53:38|0.74557
13:53:39|0.74557
13:53:40|0.74557
13:53:42|0.74557
13:53:43|0.74557
13:53:44|0.74525
13:53:44|0.74525
13:53:45|0.74525
13:53:46|0.74525
13:53:47|0.74525
13:53:48|0.74525
13:53:49|0.74525
13:53:50|0.74525
13:53:51|0.74506
13:53:52|0.74506
13:53:53|0.74506
13:53:55|0.74506
13:53:55|0.74506
13:53:56|0.74506
13:53:57|0.74506
13:53:58|0.74506
13:54:00|0.74506
13:54:01|0.74506
13:54:02|0.74506
13:54:03|0.74523
13:54:04|0.74523
13:54:04|0.74523
13:54:06|0.74523
13:54:07|0.74523
13:54:08|0.74523
13:54:09|0.74523
13:54:10|0.74523
13:54:11|0.74523
13:54:12|0.74523
13:54:13|0.74523
13:54:14|0.74523
13:54:15|0.74523
13:54:16|0.745
13:54:17|0.745
13:54:18|0.745
13:54:19|0.745
13:54:20|0.74508
13:54:21|0.7447
13:54:22|0.7447
13:54:23|0.74469
13:54:24|0.74469
13:54:25|0.74474
13:54:26|0.74474
13:54:27|0.74474
13:54:28|0.74477
13:54:29|0.74477
13:54:30|0.74477
13:54:31|0.74477
13:54:32|0.74477
13:54:34|0.74477
13:54:34|0.74477
13:54:35|0.74477
13:54:36|0.74477
13:54:37|0.74453
13:54:39|0.74453
13:54:39|0.74449
13:54:40|0.74449
13:54:41|0.74449
13:54:42|0.74449
13:54:43|0.74449
13:54:44|0.74449
13:54:45|0.74449
13:54:46|0.74449
13:54:47|0.74449
13:54:48|0.74449
13:54:49|0.74449
13:54:50|0.74413
13:54:51|0.74413
13:54:53|0.74413
13:54:53|0.74413
13:54:54|0.74413
13:54:55|0.74413
13:54:56|0.74413
13:54:57|0.74413
13:54:58|0.744
13:54:59|0.744
13:55:00|0.744
13:55:01|0.744
13:55:02|0.744
13:55:04|0.744
13:55:04|0.744
13:55:05|0.744
13:55:07|0.744
13:55:07|0.7439
13:55:09|0.7439
13:55:10|0.7439
13:55:10|0.744
13:55:11|0.744
13:55:12|0.744
13:55:14|0.744
13:55:16|0.74384
13:55:16|0.74384
13:55:17|0.74384
13:55:18|0.74384
13:55:20|0.74384
13:55:20|0.74384
13:55:21|0.74361
13:55:22|0.74361
13:55:23|0.74361
13:55:24|0.74361
13:55:26|0.74347
13:55:27|0.74364
13:55:27|0.74364
13:55:28|0.74364
13:55:29|0.74364
13:55:31|0.74364
13:55:32|0.74364
13:55:33|0.74364
13:55:33|0.74364
13:55:35|0.74364
13:55:35|0.74343
13:55:36|0.74327
13:55:38|0.74327
13:55:38|0.74327
13:55:39|0.74327
13:55:41|0.74327
13:55:42|0.74341
13:55:42|0.74343
13:55:43|0.74343
13:55:45|0.74343
13:55:46|0.74343
13:55:46|0.74392
13:55:47|0.74392
13:55:48|0.74392
13:55:50|0.74392
13:55:50|0.74392
13:55:51|0.74392
13:55:53|0.74392
13:55:53|0.74392
13:55:54|0.74355
13:55:55|0.74355
13:55:57|0.74348
13:55:58|0.74348
13:55:58|0.74362
13:55:59|0.74362
13:56:01|0.74362
13:56:01|0.74362
13:56:04|0.74357
13:56:04|0.7436
13:56:06|0.7436
13:56:07|0.744
13:56:07|0.74433
13:56:09|0.74433
13:56:10|0.74381
13:56:10|0.74395
13:56:11|0.74395
13:56:12|0.74395
13:56:14|0.74395
13:56:15|0.74395
13:56:16|0.74395
13:56:16|0.74395
13:56:18|0.74395
13:56:19|0.74395
13:56:19|0.74395
13:56:20|0.74438
13:56:22|0.74438
13:56:24|0.74483
13:56:24|0.74523
13:56:26|0.74499
13:56:26|0.74488
13:56:27|0.74496
13:56:28|0.74476
13:56:29|0.74476
13:56:30|0.74476
13:56:31|0.74475
13:56:33|0.74475
13:56:33|0.74475
13:56:34|0.74475
13:56:36|0.74475
13:56:36|0.74475
13:56:38|0.74475
13:56:38|0.74429
13:56:39|0.74429
13:56:40|0.74429
13:56:41|0.74429
13:56:43|0.74426
13:56:44|0.74429
13:56:45|0.74429
13:56:46|0.74429
13:56:47|0.74429
13:56:48|0.74429
13:56:49|0.74429
13:56:50|0.74429
13:56:51|0.74429
13:56:52|0.74422
13:56:53|0.74422
13:56:54|0.74422
13:56:55|0.74422
13:56:56|0.74422
13:56:57|0.74422
13:56:58|0.74422
13:57:00|0.74422
13:57:00|0.74422
13:57:02|0.74422
13:57:02|0.74422
13:57:04|0.74422
13:57:05|0.74422
13:57:06|0.74422
13:57:07|0.74422
13:57:08|0.74514
13:57:09|0.74514
13:57:10|0.74514
13:57:11|0.74514
13:57:12|0.74514
13:57:13|0.74514
13:57:14|0.74469
13:57:15|0.74469
13:57:16|0.74469
13:57:17|0.74469
13:57:18|0.74469
13:57:19|0.74438
13:57:20|0.74376
13:57:21|0.74376
13:57:22|0.74376
13:57:23|0.74376
13:57:24|0.74405
13:57:25|0.74405
13:57:26|0.74405
13:57:27|0.74457
13:57:28|0.74457
13:57:29|0.74457
13:57:30|0.74468
13:57:32|0.74446
13:57:33|0.74446
13:57:33|0.74446
13:57:35|0.74472
13:57:35|0.74472
13:57:36|0.74472
13:57:38|0.74472
13:57:38|0.74472
13:57:40|0.74472
13:57:40|0.74472
13:57:41|0.745
13:57:42|0.745
13:57:43|0.745
13:57:44|0.745
13:57:45|0.745
13:57:46|0.745
13:57:47|0.745
13:57:49|0.74467
13:57:50|0.74438
13:57:50|0.74438
13:57:51|0.74438
13:57:52|0.74438
13:57:53|0.74438
13:57:54|0.74438
13:57:55|0.74438
13:57:56|0.74438
13:57:57|0.74438
13:57:58|0.74438
13:58:00|0.74438
13:58:00|0.74438
13:58:02|0.74438
13:58:02|0.74438
13:58:04|0.74445
13:58:05|0.74445
13:58:05|0.74445
13:58:06|0.74445
13:58:07|0.74445
13:58:08|0.74445
13:58:10|0.74445
13:58:11|0.74445
13:58:12|0.74445
13:58:13|0.74445
13:58:14|0.74445
13:58:15|0.74445
13:58:16|0.74445
13:58:17|0.74445
13:58:18|0.74445
13:58:19|0.74445
13:58:20|0.74445
13:58:22|0.74445
13:58:22|0.74425
13:58:23|0.74396
13:58:24|0.74381
13:58:25|0.74381
13:58:26|0.74339
13:58:27|0.74339
13:58:28|0.74339
13:58:29|0.74339
13:58:30|0.74339
13:58:31|0.74339
13:58:32|0.74339
13:58:34|0.74339
13:58:35|0.74339
13:58:35|0.74339
13:58:36|0.74339
13:58:38|0.74331
13:58:38|0.74331
13:58:39|0.74331
13:58:40|0.74331
13:58:41|0.74339
13:58:42|0.74339
13:58:44|0.74339
13:58:45|0.74339
13:58:45|0.74395
13:58:46|0.74395
13:58:47|0.74395
13:58:48|0.7441
13:58:50|0.74389
13:58:51|0.74389
13:58:52|0.74362
13:58:53|0.74362
13:58:54|0.74362
13:58:55|0.74362
13:58:56|0.74314
13:58:57|0.74332
13:58:58|0.74332
13:58:59|0.74332
13:59:00|0.74332
13:59:01|0.74332
13:59:02|0.74332
13:59:03|0.74332
13:59:04|0.74319
13:59:05|0.74319
13:59:06|0.74319
13:59:07|0.74319
13:59:08|0.74319
13:59:09|0.74319
13:59:10|0.74319
13:59:12|0.74319
13:59:13|0.74306
13:59:14|0.74306
13:59:15|0.74306
13:59:16|0.74306
13:59:17|0.74306
13:59:18|0.74306
13:59:19|0.74306
13:59:20|0.74309
13:59:21|0.74309
13:59:22|0.74309
13:59:23|0.74309
13:59:24|0.74309
13:59:26|0.74309
13:59:27|0.74347
13:59:28|0.74347
13:59:29|0.74347
13:59:29|0.74347
13:59:30|0.74347
13:59:32|0.74347
13:59:32|0.74345
13:59:34|0.74345
13:59:35|0.74326
13:59:36|0.7431
13:59:37|0.7431
13:59:38|0.7431
13:59:39|0.74316
13:59:40|0.74353
13:59:41|0.74353
13:59:42|0.74353
13:59:43|0.74353
13:59:44|0.74353
13:59:45|0.74353
13:59:46|0.74353
13:59:47|0.74353
13:59:48|0.74353
13:59:49|0.74353
13:59:50|0.74353
13:59:51|0.74353
13:59:52|0.74353
13:59:53|0.74353
13:59:54|0.74353
13:59:56|0.74353
13:59:56|0.74353
13:59:57|0.74353
13:59:58|0.74359
14:00:00|0.74359
14:00:00|0.74353
14:00:01|0.74353
14:00:02|0.74353
14:00:03|0.74353
14:00:04|0.744
14:00:05|0.7441
14:00:07|0.7441
14:00:08|0.7441
14:00:10|0.7441
14:00:11|0.7441
14:00:11|0.74445
14:00:12|0.74445
14:00:13|0.74445
14:00:14|0.74445
14:00:16|0.74445
14:00:18|0.74445
14:00:18|0.74444
14:00:19|0.7445
14:00:20|0.74468
14:00:22|0.74468
14:00:23|0.74468
14:00:24|0.74468
14:00:25|0.74468
14:00:26|0.74468
14:00:27|0.74468
14:00:28|0.74468
14:00:29|0.74475
14:00:30|0.74475
14:00:31|0.74446
14:00:32|0.74446
14:00:33|0.74446
14:00:34|0.74435
14:00:36|0.74435
14:00:37|0.74435
14:00:38|0.74429
14:00:38|0.74429
14:00:40|0.74429
14:00:41|0.74429
14:00:41|0.74429
14:00:43|0.74429
14:00:44|0.74424
14:00:45|0.74424
14:00:46|0.74424
14:00:47|0.74424
14:00:48|0.74424
14:00:49|0.74424
14:00:50|0.74424
14:00:51|0.74428
14:00:52|0.74428
14:00:53|0.74428
14:00:54|0.74428
14:00:55|0.74413
14:00:56|0.74413
14:00:57|0.74413
14:00:58|0.74413
14:00:59|0.74413
14:01:00|0.74414
14:01:01|0.74414
14:01:02|0.74372
14:01:03|0.74372
14:01:04|0.74372
14:01:05|0.74372
14:01:06|0.74372
14:01:07|0.74372
14:01:08|0.74336
14:01:10|0.74348
14:01:11|0.74348
14:01:13|0.74345
14:01:13|0.7435
14:01:14|0.7435
14:01:15|0.7435
14:01:16|0.7435
14:01:17|0.7435
14:01:18|0.74388
14:01:20|0.74388
14:01:20|0.74388
14:01:22|0.74388
14:01:23|0.7442
14:01:23|0.74419
14:01:24|0.74413
14:01:25|0.74421
14:01:26|0.74421
14:01:27|0.74432
14:01:28|0.74432
14:01:29|0.74407
14:01:30|0.74407
14:01:31|0.74407
14:01:33|0.74407
14:01:33|0.74407
14:01:34|0.74374
14:01:35|0.74374
14:01:37|0.74374
14:01:37|0.74374
14:01:38|0.74374
14:01:39|0.74387
14:01:41|0.74401
14:01:41|0.74401
14:01:42|0.74357
14:01:44|0.74392
14:01:44|0.74392
14:01:45|0.74392
14:01:47|0.74392
14:01:47|0.74392
14:01:48|0.744
14:01:49|0.744
14:01:50|0.74394
14:01:51|0.74394
14:01:53|0.74394
14:01:54|0.74394
14:01:54|0.74394
14:01:56|0.74394
14:01:57|0.74393
14:01:57|0.74393
14:01:59|0.74393
14:01:59|0.74393
14:02:00|0.74393
14:02:01|0.74393
14:02:02|0.7445
14:02:03|0.74476
14:02:04|0.74475
14:02:05|0.74474
14:02:06|0.74492
14:02:07|0.74491
14:02:08|0.74491
14:02:10|0.74491
14:02:10|0.74491
14:02:12|0.74519
14:02:13|0.74519
14:02:15|0.74567
14:02:16|0.7456
14:02:16|0.74559
14:02:17|0.74559
14:02:18|0.74559
14:02:20|0.74557
14:02:21|0.74557
14:02:22|0.74562
14:02:23|0.74464
14:02:24|0.74464
14:02:25|0.74464
14:02:26|0.74464
14:02:28|0.74464
14:02:28|0.74464
14:02:30|0.74473
14:02:31|0.74473
14:02:32|0.7445
14:02:32|0.7445
14:02:34|0.74429
14:02:34|0.74429
14:02:35|0.74429
14:02:36|0.74429
14:02:38|0.74429
14:02:38|0.74429
14:02:40|0.74429
14:02:41|0.74445
14:02:42|0.74445
14:02:43|0.74464
14:02:44|0.7446
14:02:45|0.7446
14:02:46|0.7446
14:02:47|0.74479
14:02:48|0.74484
14:02:49|0.74485
14:02:51|0.74485
14:02:52|0.74485
14:02:53|0.74485
14:02:54|0.74534
14:02:55|0.74534
14:02:55|0.74534
14:02:56|0.74534
14:02:58|0.74512
14:02:59|0.74512
14:02:59|0.74512
14:03:00|0.74512
14:03:02|0.74512
14:03:03|0.74512
14:03:04|0.74512
14:03:05|0.74512
14:03:06|0.74584
14:03:07|0.74584
14:03:08|0.74584
14:03:09|0.74584
14:03:10|0.74572
14:03:11|0.74572
14:03:12|0.74572
14:03:13|0.74545
14:03:14|0.74544
14:03:15|0.74524
14:03:16|0.74524
14:03:17|0.74524
14:03:19|0.74524
14:03:19|0.74524
14:03:21|0.74524
14:03:22|0.74524
14:03:22|0.74504
14:03:24|0.74504
14:03:24|0.74509
14:03:26|0.74508
14:03:27|0.7451
14:03:28|0.74512
14:03:29|0.74512
14:03:30|0.74512
14:03:32|0.74517
14:03:32|0.74517
14:03:33|0.74517
14:03:34|0.74517
14:03:36|0.74517
14:03:36|0.74517
14:03:37|0.74431
14:03:38|0.74482
14:03:40|0.7446
14:03:40|0.7446
14:03:42|0.74467
14:03:43|0.7446
14:03:44|0.74468
14:03:45|0.7447
14:03:46|0.7447
14:03:47|0.7447
14:03:48|0.74468
14:03:49|0.74468
14:03:50|0.74458
14:03:51|0.74458
14:03:52|0.74458
14:03:54|0.74458
14:03:54|0.74458
14:03:55|0.74432
14:03:56|0.74426
14:03:57|0.74403
14:03:58|0.74403
14:03:59|0.74403
14:04:00|0.74403
14:04:01|0.74403
14:04:02|0.74403
14:04:03|0.74403
14:04:04|0.74403
14:04:05|0.74403
14:04:06|0.74413
14:04:07|0.74441
14:04:09|0.74441
14:04:09|0.74441
14:04:10|0.74441
14:04:12|0.74458
14:04:13|0.74502
14:04:14|0.74512
14:04:16|0.74506
14:04:16|0.74506
14:04:18|0.74506
14:04:18|0.74506
14:04:19|0.74493
14:04:20|0.74493
14:04:22|0.74493
14:04:23|0.74493
14:04:23|0.74514
14:04:24|0.74514
14:04:25|0.74468
14:04:27|0.74444
14:04:28|0.74444
14:04:29|0.74444
14:04:30|0.74444
14:04:31|0.74444
14:04:31|0.74539
14:04:32|0.74539
14:04:34|0.74541
14:04:35|0.74541
14:04:36|0.74541
14:04:37|0.74541
14:04:38|0.74541
14:04:39|0.74541
14:04:40|0.74541
14:04:42|0.74541
14:04:42|0.74541
14:04:43|0.74541
14:04:45|0.74541
14:04:46|0.74541
14:04:46|0.74531
14:04:47|0.74531
14:04:49|0.74531
14:04:49|0.74531
14:04:50|0.74531
14:04:52|0.74531
14:04:52|0.74531
14:04:54|0.74531
14:04:55|0.74543
14:04:56|0.74543
14:04:57|0.74543
14:04:57|0.74543
14:04:58|0.74483
14:04:59|0.74527
14:05:01|0.74527
14:05:02|0.74522
14:05:02|0.74522
14:05:03|0.74522
14:05:04|0.74522
14:05:05|0.74522
14:05:07|0.74522
14:05:07|0.74522
14:05:08|0.74522
14:05:10|0.74522
14:05:11|0.74522
14:05:12|0.74522
14:05:14|0.74522
14:05:14|0.74522
14:05:16|0.74522
14:05:16|0.74522
14:05:18|0.74522
14:05:19|0.74522
14:05:20|0.74522
14:05:22|0.7453
14:05:23|0.7453
14:05:24|0.7453
14:05:25|0.74566
14:05:26|0.74572
14:05:27|0.74591
14:05:28|0.74591
14:05:29|0.74591
14:05:30|0.74591
14:05:30|0.74591
14:05:31|0.74538
14:05:32|0.74558
14:05:33|0.74514
14:05:34|0.74514
14:05:36|0.74514
14:05:37|0.74514
14:05:38|0.74514
14:05:39|0.74514
14:05:40|0.74512
14:05:41|0.74512
14:05:42|0.74512
14:05:43|0.74512
14:05:44|0.74512
14:05:44|0.74512
14:05:46|0.74512
14:05:47|0.74512
14:05:48|0.74512
14:05:49|0.74516
14:05:50|0.74516
14:05:51|0.74516
14:05:51|0.74516
14:05:53|0.74516
14:05:54|0.74516
14:05:55|0.74501
14:05:56|0.74467
14:05:57|0.74467
14:05:58|0.74467
14:05:59|0.74467
14:06:00|0.74467
14:06:01|0.74467
14:06:02|0.74467
14:06:03|0.74467
14:06:04|0.74467
14:06:05|0.74467
14:06:06|0.74442
14:06:07|0.74442
14:06:08|0.74442
14:06:09|0.74442
14:06:10|0.74442
14:06:11|0.74446
14:06:12|0.74453
14:06:13|0.74512
14:06:15|0.74512
14:06:16|0.74512
14:06:18|0.74512
14:06:18|0.74512
14:06:19|0.74512
14:06:20|0.7447
14:06:21|0.7447
14:06:23|0.7447
14:06:23|0.7447
14:06:25|0.7447
14:06:26|0.74482
14:06:27|0.74482
14:06:27|0.74482
14:06:28|0.74482
14:06:30|0.74482
14:06:31|0.74476
14:06:32|0.74476
14:06:34|0.74476
14:06:34|0.74464
14:06:36|0.74464
14:06:36|0.74464
14:06:38|0.74464
14:06:38|0.74464
14:06:40|0.74436
14:06:40|0.74436
14:06:42|0.74436
14:06:42|0.74436
14:06:44|0.74436
14:06:45|0.74436
14:06:46|0.74436
14:06:47|0.74436
14:06:48|0.74436
14:06:49|0.74436
14:06:50|0.74436
14:06:50|0.74436
14:06:52|0.74436
14:06:53|0.74436
14:06:54|0.74436
14:06:55|0.74436
14:06:56|0.74435
14:06:57|0.74435
14:06:58|0.74436
14:06:59|0.7444
14:07:00|0.7444
14:07:01|0.7444
14:07:03|0.7444
14:07:03|0.7444
14:07:04|0.7444
14:07:05|0.7444
14:07:07|0.7444
14:07:07|0.74442
14:07:08|0.74442
14:07:09|0.74442
14:07:11|0.74442
14:07:11|0.74442
14:07:12|0.74442
14:07:14|0.74505
14:07:15|0.74502
14:07:16|0.74502
14:07:17|0.74556
14:07:19|0.74556
14:07:19|0.74556
14:07:21|0.74569
14:07:22|0.74569
14:07:23|0.74546
14:07:24|0.74579
14:07:25|0.746
14:07:26|0.74625
14:07:27|0.74631
14:07:29|0.7465
14:07:29|0.74672
14:07:30|0.74671
14:07:32|0.74671
14:07:33|0.74671
14:07:34|0.74661
14:07:36|0.74661
14:07:36|0.7466
14:07:37|0.7466
14:07:38|0.7466
14:07:39|0.74673
14:07:41|0.74677
14:07:41|0.74677
14:07:42|0.74678
14:07:44|0.74678
14:07:44|0.74694
14:07:46|0.74694
14:07:47|0.74722
14:07:48|0.74715
14:07:49|0.74698
14:07:50|0.74698
14:07:51|0.74698
14:07:52|0.74698
14:07:53|0.74698
14:07:54|0.74698
14:07:55|0.74698
14:07:56|0.74698
14:07:57|0.74711
14:07:58|0.74722
14:07:59|0.74642
14:08:00|0.74642
14:08:01|0.74661
14:08:02|0.74661
14:08:03|0.74661
14:08:04|0.74642
14:08:05|0.74635
14:08:06|0.74635
14:08:07|0.74635
14:08:08|0.74635
14:08:09|0.74635
14:08:10|0.74635
14:08:11|0.74635
14:08:12|0.74635
14:08:13|0.74635
14:08:14|0.74635
14:08:15|0.74635
14:08:16|0.74651
14:08:17|0.74651
14:08:18|0.74651
14:08:19|0.74651
14:08:20|0.74651
14:08:21|0.74651
14:08:22|0.74633
14:08:23|0.74571
14:08:24|0.74571
14:08:25|0.74561
14:08:26|0.74561
14:08:27|0.74561
14:08:29|0.74561
14:08:29|0.74561
14:08:30|0.74561
14:08:31|0.74561
14:08:33|0.74561
14:08:34|0.74561
14:08:34|0.74561
14:08:35|0.74561
14:08:36|0.74561
14:08:37|0.74563
14:08:38|0.74585
14:08:40|0.74585
14:08:41|0.74604
14:08:42|0.74604
14:08:43|0.74604
14:08:44|0.74578
14:08:44|0.74578
14:08:45|0.74578
14:08:47|0.74578
14:08:48|0.74578
14:08:49|0.74578
14:08:50|0.74578
14:08:51|0.74578
14:08:52|0.74578
14:08:52|0.74578
14:08:53|0.74578
14:08:55|0.74575
14:08:56|0.74536
14:08:56|0.74536
14:08:58|0.74536
14:08:58|0.74536
14:08:59|0.74527
14:09:01|0.74527
14:09:02|0.74527
14:09:03|0.74527
14:09:04|0.74555
14:09:05|0.74555
14:09:06|0.74555
14:09:07|0.74555
14:09:07|0.74555
14:09:09|0.74599
14:09:10|0.74599
14:09:11|0.74599
14:09:12|0.74599
14:09:13|0.74599
14:09:14|0.74617
14:09:15|0.74617
14:09:16|0.74617
14:09:17|0.74617
14:09:18|0.74617
14:09:19|0.74617
14:09:20|0.74592
14:09:21|0.74592
14:09:22|0.74592
14:09:23|0.74572
14:09:24|0.74572
14:09:25|0.74557
14:09:26|0.74557
14:09:27|0.74557
14:09:28|0.74557
14:09:29|0.74557
14:09:30|0.74548
14:09:31|0.74549
14:09:33|0.7457
14:09:33|0.7457
14:09:34|0.7457
14:09:35|0.7457
14:09:36|0.7457
14:09:37|0.74558
14:09:38|0.74558
14:09:39|0.74558
14:09:40|0.74558
14:09:41|0.74558
14:09:42|0.74558
14:09:43|0.74558
14:09:45|0.74558
14:09:46|0.74558
14:09:46|0.74558
14:09:48|0.74558
14:09:48|0.74558
14:09:50|0.74548
14:09:51|0.74548
14:09:52|0.74548
14:09:52|0.74548
14:09:54|0.74548
14:09:54|0.74548
14:09:55|0.74548
14:09:57|0.74548
14:09:57|0.74548
14:09:59|0.74548
14:10:00|0.74548
14:10:01|0.74545
14:10:03|0.74545
14:10:04|0.74545
14:10:04|0.74545
14:10:05|0.74558
14:10:07|0.74527
14:10:08|0.74527
14:10:09|0.74526
14:10:10|0.74526
14:10:11|0.74526
14:10:12|0.74526
14:10:13|0.74526
14:10:14|0.74526
14:10:15|0.74538
14:10:16|0.74538
14:10:17|0.74538
14:10:19|0.74538
14:10:19|0.74538
14:10:21|0.74538
14:10:22|0.74538
14:10:23|0.74538
14:10:23|0.74524
14:10:25|0.74524
14:10:26|0.74524
14:10:27|0.74524
14:10:28|0.7455
14:10:29|0.7455
14:10:30|0.7455
14:10:31|0.7455
14:10:32|0.7455
14:10:33|0.7455
14:10:34|0.7455
14:10:35|0.74531
14:10:36|0.74531
14:10:37|0.74531
14:10:38|0.74531
14:10:39|0.74531
14:10:40|0.74531
14:10:41|0.74531
14:10:42|0.74531
14:10:43|0.74531
14:10:44|0.74531
14:10:45|0.74531
14:10:46|0.74531
14:10:48|0.74531
14:10:49|0.74531
14:10:50|0.74531
14:10:50|0.74466
14:10:51|0.74466
14:10:53|0.74436
14:10:54|0.74424
14:10:55|0.74448
14:10:56|0.74448
14:10:57|0.74448
14:10:58|0.74448
14:10:59|0.74448
14:11:00|0.74448
14:11:01|0.74448
14:11:02|0.74471
14:11:03|0.74471
14:11:04|0.74471
14:11:05|0.74471
14:11:07|0.74448
14:11:08|0.74448
14:11:08|0.74447
14:11:10|0.74447
14:11:11|0.74424
14:11:12|0.74424
14:11:13|0.74424
14:11:14|0.74424
14:11:14|0.74424
14:11:15|0.7439
14:11:17|0.7439
14:11:18|0.7439
14:11:18|0.7439
14:11:20|0.7439
14:11:21|0.74385
14:11:22|0.74388
14:11:23|0.74388
14:11:24|0.74388
14:11:25|0.74388
14:11:26|0.74388
14:11:28|0.74413
14:11:29|0.74413
14:11:29|0.74413
14:11:31|0.74413
14:11:31|0.74413
14:11:33|0.74413
14:11:35|0.74383
14:11:35|0.74383
14:11:36|0.74383
14:11:37|0.74383
14:11:38|0.74383
14:11:40|0.74383
14:11:40|0.74369
14:11:41|0.74369
14:11:42|0.74369
14:11:43|0.74369
14:11:44|0.74369
14:11:45|0.74369
14:11:46|0.74369
14:11:47|0.74369
14:11:48|0.74369
14:11:50|0.74369
14:11:50|0.74369
14:11:51|0.74369
14:11:52|0.74369
14:11:53|0.74369
14:11:54|0.74369
14:11:55|0.74369
14:11:56|0.74369
14:11:57|0.74369
14:11:58|0.74369
14:11:59|0.74369
14:12:00|0.74369
14:12:01|0.74369
14:12:02|0.74369
14:12:03|0.74369
14:12:04|0.74355
14:12:05|0.74355
14:12:06|0.74346
14:12:07|0.74346
14:12:09|0.74346
14:12:10|0.74346
14:12:10|0.74346
14:12:11|0.74346
14:12:12|0.74346
14:12:14|0.74346
14:12:14|0.74346
14:12:15|0.74346
14:12:17|0.74346
14:12:17|0.74346
14:12:18|0.74346
14:12:19|0.74346
14:12:20|0.74346
14:12:21|0.74346
14:12:25|0.74306
14:12:25|0.74306
14:12:27|0.74305
14:12:28|0.74305
14:12:29|0.74306
14:12:30|0.74307
14:12:31|0.74307
14:12:32|0.74275
14:12:33|0.74273
14:12:34|0.74273
14:12:35|0.74273
14:12:36|0.74273
14:12:37|0.74273
14:12:39|0.74273
14:12:39|0.74273
14:12:40|0.74273
14:12:41|0.74273
14:12:42|0.74273
14:12:43|0.74273
14:12:45|0.74273
14:12:45|0.74273
14:12:47|0.74273
14:12:48|0.74245
14:12:49|0.74233
14:12:50|0.74216
14:12:51|0.74216
14:12:52|0.74216
14:12:53|0.74216
14:12:54|0.74216
14:12:55|0.74216
14:12:56|0.74216
14:12:57|0.74216
14:12:58|0.74216
14:12:59|0.74174
14:13:00|0.74174
14:13:01|0.74157
14:13:02|0.74157
14:13:03|0.74154
14:13:04|0.74155
14:13:05|0.74155
14:13:07|0.74138
14:13:07|0.74151
14:13:09|0.74151
14:13:09|0.74151
14:13:10|0.74133
14:13:11|0.74133
14:13:12|0.74133
14:13:13|0.74133
14:13:15|0.74152
14:13:15|0.74131
14:13:16|0.7413
14:13:17|0.7413
14:13:18|0.7413
14:13:19|0.7413
14:13:21|0.7411
14:13:22|0.7411
14:13:24|0.74133
14:13:24|0.74133
14:13:25|0.74133
14:13:27|0.74133
14:13:28|0.74127
14:13:29|0.74086
14:13:30|0.74086
14:13:31|0.74086
14:13:32|0.74086
14:13:33|0.74086
14:13:34|0.74037
14:13:35|0.74037
14:13:36|0.74037
14:13:37|0.74037
14:13:38|0.74025
14:13:39|0.74025
14:13:40|0.74
14:13:41|0.74
14:13:42|0.74
14:13:43|0.74
14:13:44|0.73987
14:13:45|0.74
14:13:46|0.73984
14:13:47|0.73984
14:13:48|0.73984
14:13:49|0.73991
14:13:50|0.73987
14:13:51|0.73984
14:13:52|0.73961
14:13:53|0.73951
14:13:55|0.73951
14:13:55|0.73984
14:13:56|0.73997
14:13:58|0.74018
14:13:58|0.74018
14:14:00|0.74029
14:14:01|0.7408
14:14:02|0.7408
14:14:03|0.74004
14:14:04|0.7407
14:14:05|0.74072
14:14:06|0.74072
14:14:07|0.74056
14:14:08|0.7402
14:14:09|0.7402
14:14:10|0.74011
14:14:11|0.74019
14:14:13|0.74035
14:14:13|0.74043
14:14:14|0.74062
14:14:15|0.74062
14:14:16|0.74062
14:14:18|0.74045
14:14:18|0.74045
14:14:20|0.74021
14:14:20|0.74021
14:14:21|0.7404
14:14:22|0.74052
14:14:24|0.74001
14:14:25|0.73963
14:14:26|0.73963
14:14:27|0.73934
14:14:28|0.73929
14:14:28|0.73929
14:14:30|0.73929
14:14:31|0.73929
14:14:32|0.73929
14:14:33|0.73929
14:14:34|0.73929
14:14:35|0.73901
14:14:36|0.73934
14:14:37|0.73934
14:14:38|0.73934
14:14:39|0.73934
14:14:40|0.73974
14:14:41|0.73967
14:14:42|0.73967
14:14:43|0.73949
14:14:44|0.73995
14:14:45|0.74007
14:14:46|0.74007
14:14:47|0.74007
14:14:48|0.74065
14:14:49|0.74065
14:14:50|0.74065
14:14:51|0.74065
14:14:52|0.74064
14:14:53|0.74041
14:14:54|0.74052
14:14:55|0.74052
14:14:57|0.74052
14:14:57|0.74052
14:14:58|0.74052
14:14:59|0.74052
14:15:00|0.74052
14:15:01|0.74002
14:15:02|0.74014
14:15:03|0.74011
14:15:04|0.74011
14:15:05|0.74
14:15:06|0.74
14:15:07|0.74015
14:15:08|0.74006
14:15:09|0.74002
14:15:10|0.74002
14:15:11|0.74003
14:15:12|0.74012
14:15:13|0.73997
14:15:15|0.73961
14:15:15|0.73961
14:15:16|0.73961
14:15:17|0.73961
14:15:18|0.73961
14:15:19|0.73961
14:15:20|0.739
14:15:21|0.739
14:15:23|0.739
14:15:24|0.73875
14:15:25|0.73875
14:15:27|0.73874
14:15:27|0.73872
14:15:29|0.73862
14:15:30|0.7385
14:15:31|0.7385
14:15:32|0.73851
14:15:32|0.7388
14:15:34|0.73897
14:15:35|0.73897
14:15:37|0.73871
14:15:37|0.73875
14:15:38|0.73875
14:15:39|0.73851
14:15:40|0.73851
14:15:43|0.73844
14:15:43|0.73842
14:15:44|0.73814
14:15:46|0.738
14:15:46|0.738
14:15:48|0.738
14:15:49|0.738
14:15:50|0.738
14:15:50|0.738
14:15:51|0.738
14:15:53|0.738
14:15:53|0.738
14:15:54|0.738
14:15:55|0.738
14:15:56|0.738
14:15:58|0.73812
14:15:59|0.73807
14:15:59|0.73813
14:16:01|0.73853
14:16:02|0.73878
14:16:02|0.73855
14:16:04|0.73851
14:16:05|0.73851
14:16:06|0.73877
14:16:07|0.73896
14:16:08|0.739
14:16:09|0.73919
14:16:10|0.73916
14:16:11|0.73878
14:16:12|0.73878
14:16:13|0.73929
14:16:14|0.73895
14:16:15|0.73858
14:16:16|0.73858
14:16:17|0.73858
14:16:18|0.73858
14:16:19|0.73858
14:16:20|0.73878
14:16:21|0.73878
14:16:22|0.73872
14:16:23|0.73872
14:16:24|0.73885
14:16:25|0.73919
14:16:26|0.73887
14:16:27|0.73925
14:16:28|0.73925
14:16:30|0.73944
14:16:30|0.73961
14:16:32|0.74
14:16:33|0.73962
14:16:34|0.74
14:16:35|0.74
14:16:36|0.74
14:16:37|0.73999
14:16:38|0.73997
14:16:39|0.73997
14:16:40|0.73986
14:16:41|0.7399
14:16:42|0.7399
14:16:43|0.7399
14:16:44|0.7399
14:16:45|0.7397
14:16:46|0.7398
14:16:47|0.7398
14:16:48|0.73983
14:16:49|0.73983
14:16:50|0.73958
14:16:51|0.7395
14:16:52|0.73949
14:16:53|0.73936
14:16:54|0.73914
14:16:55|0.73914
14:16:56|0.73914
14:16:57|0.73914
14:16:58|0.73914
14:16:59|0.73914
14:17:01|0.73914
14:17:01|0.7391
14:17:03|0.73872
14:17:04|0.73854
14:17:05|0.73854
14:17:06|0.73854
14:17:07|0.73854
14:17:08|0.73854
14:17:09|0.73854
14:17:10|0.73854
14:17:11|0.73901
14:17:12|0.73901
14:17:13|0.7393
14:17:14|0.7393
14:17:15|0.7393
14:17:15|0.73953
14:17:17|0.73953
14:17:18|0.73953
14:17:19|0.73953
14:17:20|0.73935
14:17:21|0.7397
14:17:22|0.74003
14:17:23|0.74011
14:17:24|0.74011
14:17:25|0.74011
14:17:27|0.74011
14:17:28|0.74008
14:17:29|0.74008
14:17:30|0.74024
14:17:31|0.74024
14:17:31|0.74035
14:17:33|0.7403
14:17:34|0.74048
14:17:35|0.74049
14:17:36|0.74052
14:17:37|0.74052
14:17:39|0.74069
14:17:40|0.74142
14:17:41|0.74154
14:17:42|0.74154
14:17:43|0.74154
14:17:44|0.74143
14:17:45|0.74143
14:17:46|0.74143
14:17:47|0.74143
14:17:48|0.7413
14:17:49|0.7413
14:17:50|0.7413
14:17:51|0.7413
14:17:52|0.7413
14:17:53|0.74106
14:17:54|0.74106
14:17:55|0.74106
14:17:57|0.74106
14:17:57|0.74063
14:17:58|0.74063
14:17:59|0.74063
14:18:00|0.74063
14:18:01|0.74063
14:18:03|0.74056
14:18:03|0.74056
14:18:04|0.74083
14:18:05|0.74083
14:18:06|0.74164
14:18:08|0.74182
14:18:08|0.74182
14:18:09|0.74182
14:18:10|0.74197
14:18:12|0.74172
14:18:12|0.74195
14:18:14|0.74195
14:18:14|0.74173
14:18:15|0.74153
14:18:17|0.74153
14:18:17|0.74153
14:18:19|0.74173
14:18:20|0.74157
14:18:21|0.74157
14:18:22|0.74157
14:18:23|0.74142
14:18:24|0.74132
14:18:25|0.7413
14:18:27|0.7413
14:18:28|0.7413
14:18:28|0.7413
14:18:30|0.74155
14:18:31|0.74152
14:18:32|0.74152
14:18:33|0.74151
14:18:34|0.74151
14:18:35|0.7417
14:18:36|0.74174
14:18:37|0.74174
14:18:38|0.74155
14:18:39|0.74155
14:18:40|0.74155
14:18:41|0.74155
14:18:42|0.74155
14:18:43|0.74155
14:18:44|0.74171
14:18:45|0.74171
14:18:46|0.74131
14:18:47|0.74131
14:18:48|0.74131
14:18:49|0.74157
14:18:50|0.74157
14:18:51|0.74157
14:18:52|0.74157
14:18:53|0.74182
14:18:54|0.74182
14:18:55|0.74178
14:18:56|0.74178
14:18:57|0.74178
14:18:58|0.74178
14:18:59|0.74178
14:19:00|0.74178
14:19:01|0.74182
14:19:02|0.74168
14:19:03|0.74156
14:19:04|0.74154
14:19:05|0.74154
14:19:06|0.74219
14:19:07|0.74152
14:19:08|0.74152
14:19:09|0.74152
14:19:10|0.74152
14:19:11|0.74216
14:19:12|0.74187
14:19:13|0.74187
14:19:14|0.74187
14:19:15|0.74187
14:19:16|0.74187
14:19:17|0.74187
14:19:18|0.74187
14:19:19|0.74191
14:19:20|0.74191
14:19:21|0.74191
14:19:22|0.74191
14:19:23|0.74191
14:19:24|0.74191
14:19:25|0.74191
14:19:27|0.74229
14:19:28|0.74229
14:19:29|0.74229
14:19:30|0.74229
14:19:31|0.74205
14:19:32|0.74205
14:19:32|0.74205
14:19:33|0.74205
14:19:35|0.74191
14:19:36|0.74232
14:19:37|0.74227
14:19:37|0.74227
14:19:39|0.74227
14:19:40|0.74227
14:19:41|0.74224
14:19:41|0.74224
14:19:43|0.74224
14:19:44|0.74225
14:19:45|0.74225
14:19:46|0.74225
14:19:47|0.74225
14:19:48|0.74226
14:19:49|0.74231
14:19:50|0.74231
14:19:51|0.74231
14:19:52|0.74231
14:19:53|0.74231
14:19:54|0.74231
14:19:55|0.74218
14:19:56|0.74218
14:19:57|0.74218
14:19:58|0.74218
14:19:59|0.74218
14:20:00|0.74218
14:20:01|0.74218
14:20:02|0.74218
14:20:03|0.74218
14:20:04|0.74218
14:20:05|0.74218
14:20:06|0.74218
14:20:07|0.74218
14:20:09|0.74237
14:20:09|0.74235
14:20:10|0.74231
14:20:11|0.74231
14:20:12|0.74235
14:20:13|0.74225
14:20:14|0.74218
14:20:16|0.74218
14:20:16|0.74218
14:20:17|0.74218
14:20:18|0.74218
14:20:19|0.74236
14:20:20|0.74236
14:20:21|0.74236
14:20:22|0.74236
14:20:23|0.74236
14:20:24|0.74216
14:20:25|0.74216
14:20:27|0.74216
14:20:28|0.74237
14:20:29|0.74237
14:20:30|0.74237
14:20:31|0.74237
14:20:32|0.74237
14:20:33|0.74221
14:20:34|0.74221
14:20:36|0.74221
14:20:37|0.74221
14:20:38|0.74221
14:20:39|0.74151
14:20:40|0.74151
14:20:40|0.74249
14:20:41|0.74249
14:20:42|0.74273
14:20:44|0.74273
14:20:44|0.74273
14:20:46|0.74273
14:20:47|0.74273
14:20:48|0.74273
14:20:49|0.74273
14:20:50|0.74273
14:20:51|0.74273
14:20:52|0.74273
14:20:53|0.74273
14:20:54|0.74273
14:20:55|0.74273
14:20:56|0.74273
14:20:57|0.74273
14:20:58|0.74273
14:20:59|0.74273
14:21:00|0.74273
14:21:01|0.74263
14:21:02|0.74263
14:21:03|0.74263
14:21:04|0.74168
14:21:05|0.74168
14:21:06|0.74168
14:21:07|0.74221
14:21:08|0.74221
14:21:09|0.74228
14:21:10|0.74228
14:21:11|0.74228
14:21:12|0.7421
14:21:13|0.74218
14:21:14|0.74229
14:21:15|0.74229
14:21:16|0.74229
14:21:17|0.74229
14:21:18|0.74229
14:21:19|0.74237
14:21:20|0.74237
14:21:21|0.74237
14:21:22|0.74237
14:21:23|0.74237
14:21:24|0.74237
14:21:25|0.74237
14:21:26|0.74237
14:21:27|0.74249
14:21:29|0.74249
14:21:29|0.74249
14:21:30|0.74249
14:21:32|0.74249
14:21:33|0.74249
14:21:34|0.74249
14:21:35|0.74249
14:21:36|0.74249
14:21:38|0.74249
14:21:39|0.74249
14:21:39|0.74249
14:21:40|0.74249
14:21:41|0.74245
14:21:42|0.74245
14:21:43|0.74245
14:21:44|0.74245
14:21:45|0.74245
14:21:46|0.74245
14:21:47|0.74245
14:21:48|0.74245
14:21:49|0.74245
14:21:50|0.74245
14:21:52|0.74187
14:21:52|0.74187
14:21:54|0.74187
14:21:55|0.74187
14:21:56|0.74187
14:21:56|0.74187
14:21:57|0.74187
14:21:59|0.74187
14:22:00|0.74187
14:22:01|0.74187
14:22:02|0.74187
14:22:03|0.74187
14:22:04|0.74187
14:22:05|0.74187
14:22:06|0.74187
14:22:07|0.74187
14:22:08|0.74187
14:22:09|0.74187
14:22:10|0.7428
14:22:11|0.7428
14:22:12|0.74294
14:22:13|0.74318
14:22:14|0.7417
14:22:15|0.7417
14:22:16|0.7417
14:22:17|0.7417
14:22:18|0.74322
14:22:19|0.74322
14:22:20|0.74359
14:22:21|0.74359
14:22:22|0.74359
14:22:23|0.74359
14:22:24|0.74359
14:22:25|0.74359
14:22:26|0.74333
14:22:27|0.74333
14:22:28|0.7434
14:22:30|0.74371
14:22:30|0.74359
14:22:32|0.74359
14:22:33|0.74359
14:22:34|0.74379
14:22:35|0.74379
14:22:37|0.7436
14:22:37|0.74416
14:22:39|0.74416
14:22:40|0.74416
14:22:41|0.74416
14:22:42|0.74416
14:22:42|0.74416
14:22:44|0.74416
14:22:45|0.74427
14:22:46|0.74434
14:22:47|0.74434
14:22:48|0.74456
14:22:49|0.74456
14:22:50|0.74456
14:22:51|0.74456
14:22:52|0.74465
14:22:53|0.74469
14:22:54|0.74469
14:22:55|0.74469
14:22:56|0.74453
14:22:57|0.74444
14:22:58|0.74447
14:22:59|0.74454
14:23:00|0.74454
14:23:01|0.74454
14:23:02|0.74469
14:23:03|0.74467
14:23:05|0.7447
14:23:06|0.74489
14:23:07|0.74489
14:23:08|0.74463
14:23:09|0.74463
14:23:10|0.74463
14:23:11|0.74463
14:23:12|0.74463
14:23:13|0.74456
14:23:14|0.74453
14:23:15|0.74435
14:23:16|0.74435
14:23:17|0.74435
14:23:18|0.74422
14:23:19|0.74427
14:23:20|0.74427
14:23:21|0.74426
14:23:22|0.74426
14:23:23|0.74426
14:23:24|0.74431
14:23:25|0.74431
14:23:26|0.74416
14:23:27|0.74416
14:23:28|0.74411
14:23:29|0.74411
14:23:30|0.74411
14:23:32|0.74411
14:23:32|0.74411
14:23:34|0.74411
14:23:35|0.7441
14:23:36|0.74409
14:23:38|0.74409
14:23:39|0.74409
14:23:40|0.74409
14:23:41|0.74409
14:23:41|0.74409
14:23:42|0.74409
14:23:43|0.74409
14:23:45|0.74409
14:23:45|0.74409
14:23:47|0.74475
14:23:48|0.74475
14:23:49|0.74475
14:23:50|0.74475
14:23:51|0.74475
14:23:52|0.74475
14:23:54|0.74475
14:23:54|0.74475
14:23:55|0.74475
14:23:57|0.74475
14:23:57|0.74475
14:23:58|0.74457
14:24:00|0.74432
14:24:00|0.74432
14:24:01|0.74455
14:24:02|0.74455
14:24:03|0.74455
14:24:04|0.74455
14:24:05|0.74455
14:24:07|0.74457
14:24:07|0.74457
14:24:08|0.74457
14:24:09|0.74457
14:24:10|0.74449
14:24:12|0.74453
14:24:12|0.74454
14:24:14|0.74454
14:24:14|0.74454
14:24:15|0.74431
14:24:16|0.74416
14:24:18|0.74403
14:24:18|0.74411
14:24:19|0.74378
14:24:21|0.74378
14:24:21|0.74412
14:24:23|0.74388
14:24:24|0.74388
14:24:24|0.74402
14:24:25|0.74402
14:24:26|0.74402
14:24:27|0.74402
14:24:29|0.74409
14:24:30|0.74409
14:24:31|0.74407
14:24:31|0.74407
14:24:33|0.74407
14:24:35|0.7443
14:24:35|0.7443
14:24:36|0.7442
14:24:37|0.7442
14:24:39|0.7442
14:24:39|0.7442
14:24:40|0.7442
14:24:41|0.7442
14:24:43|0.7442
14:24:43|0.7442
14:24:44|0.7442
14:24:45|0.7442
14:24:46|0.7442
14:24:47|0.7442
14:24:48|0.74383
14:24:50|0.74383
14:24:50|0.74383
14:24:51|0.74358
14:24:52|0.74358
14:24:53|0.74358
14:24:54|0.74361
14:24:55|0.74361
14:24:56|0.74361
14:24:58|0.74361
14:24:58|0.74361
14:24:59|0.74361
14:25:00|0.74361
14:25:02|0.74361
14:25:02|0.74361
14:25:03|0.74361
14:25:05|0.74361
14:25:05|0.74361
14:25:06|0.74361
14:25:08|0.74361
14:25:08|0.74361
14:25:09|0.74361
14:25:10|0.74361
14:25:11|0.74361
14:25:12|0.74361
14:25:13|0.74385
14:25:14|0.74385
14:25:15|0.74385
14:25:16|0.74385
14:25:17|0.74385
14:25:19|0.74385
14:25:20|0.74385
14:25:21|0.74383
14:25:22|0.74383
14:25:23|0.74383
14:25:24|0.74383
14:25:25|0.74383
14:25:26|0.74383
14:25:27|0.74383
14:25:28|0.74383
14:25:29|0.74383
14:25:30|0.74383
14:25:31|0.74383
14:25:32|0.74383
14:25:34|0.74383
14:25:35|0.74383
14:25:37|0.74387
14:25:37|0.74387
14:25:38|0.74387
14:25:39|0.74387
14:25:41|0.74387
14:25:41|0.74387
14:25:42|0.74384
14:25:44|0.74384
14:25:44|0.74384
14:25:45|0.74384
14:25:46|0.74384
14:25:48|0.74384
14:25:48|0.74392
14:25:49|0.74392
14:25:50|0.74392
14:25:51|0.74393
14:25:53|0.74393
14:25:53|0.7438
14:25:54|0.7438
14:25:55|0.7438
14:25:56|0.7438
14:25:58|0.7438
14:25:59|0.7438
14:26:00|0.7438
14:26:01|0.7438
14:26:02|0.7438
14:26:03|0.7438
14:26:04|0.7438
14:26:05|0.7438
14:26:06|0.7438
14:26:07|0.74397
14:26:08|0.74397
14:26:09|0.74397
14:26:11|0.74397
14:26:11|0.74397
14:26:12|0.74397
14:26:13|0.74383
14:26:15|0.74373
14:26:15|0.74373
14:26:16|0.74373
14:26:17|0.74373
14:26:18|0.74346
14:26:19|0.74346
14:26:20|0.74346
14:26:21|0.74346
14:26:22|0.7437
14:26:23|0.7437
14:26:24|0.7437
14:26:25|0.7437
14:26:26|0.74366
14:26:27|0.74366
14:26:28|0.74366
14:26:29|0.74366
14:26:30|0.74393
14:26:31|0.74393
14:26:33|0.74393
14:26:33|0.74419
14:26:34|0.74417
14:26:37|0.74404
14:26:37|0.74392
14:26:38|0.74335
14:26:39|0.74325
14:26:40|0.74296
14:26:42|0.74296
14:26:42|0.74296
14:26:44|0.74296
14:26:44|0.74296
14:26:46|0.74296
14:26:47|0.74296
14:26:48|0.74256
14:26:49|0.74256
14:26:50|0.74256
14:26:51|0.74292
14:26:52|0.74292
14:26:53|0.74292
14:26:54|0.74292
14:26:55|0.74292
14:26:57|0.74292
14:26:58|0.74292
14:26:59|0.74292
14:26:59|0.74292
14:27:00|0.74292
14:27:01|0.74252
14:27:03|0.74252
14:27:03|0.74252
14:27:04|0.74252
14:27:06|0.74252
14:27:07|0.74252
14:27:08|0.74252
14:27:09|0.74293
14:27:10|0.74292
14:27:11|0.74292
14:27:12|0.74292
14:27:13|0.74292
14:27:14|0.74292
14:27:15|0.74292
14:27:16|0.74292
14:27:17|0.74292
14:27:18|0.74304
14:27:19|0.74304
14:27:20|0.74304
14:27:21|0.74304
14:27:22|0.74304
14:27:23|0.74255
14:27:24|0.74255
14:27:25|0.74255
14:27:26|0.74255
14:27:27|0.74247
14:27:28|0.74247
14:27:29|0.74247
14:27:30|0.74247
14:27:31|0.74247
14:27:32|0.74247
14:27:33|0.74247
14:27:34|0.74247
14:27:36|0.74247
14:27:37|0.74247
14:27:38|0.74247
14:27:39|0.74247
14:27:39|0.74247
14:27:40|0.74228
14:27:42|0.74185
14:27:43|0.74185
14:27:44|0.74185
14:27:45|0.74185
14:27:46|0.74214
14:27:47|0.74214
14:27:48|0.74214
14:27:49|0.74214
14:27:50|0.74214
14:27:51|0.74214
14:27:52|0.74214
14:27:54|0.74214
14:27:54|0.74214
14:27:55|0.74214
14:27:56|0.74214
14:27:57|0.7423
14:27:58|0.7423
14:27:59|0.7423
14:28:01|0.7423
14:28:02|0.7423
14:28:03|0.7423
14:28:04|0.7423
14:28:05|0.74215
14:28:06|0.74235
14:28:07|0.74235
14:28:08|0.74235
14:28:09|0.74235
14:28:10|0.74235
14:28:11|0.74235
14:28:12|0.74235
14:28:13|0.74271
14:28:14|0.74271
14:28:15|0.74271
14:28:16|0.74271
14:28:17|0.74271
14:28:18|0.74271
14:28:19|0.74271
14:28:20|0.74271
14:28:21|0.74276
14:28:22|0.74276
14:28:23|0.74276
14:28:24|0.74276
14:28:25|0.74276
14:28:27|0.74276
14:28:28|0.74276
14:28:28|0.74276
14:28:29|0.74276
14:28:30|0.74224
14:28:32|0.74213
14:28:33|0.74206
14:28:34|0.74186
14:28:35|0.74186
14:28:35|0.74186
14:28:37|0.7421
14:28:38|0.7421
14:28:39|0.7421
14:28:40|0.7421
14:28:41|0.7429
14:28:42|0.7429
14:28:44|0.7429
14:28:44|0.7429
14:28:46|0.7429
14:28:46|0.74321
14:28:48|0.74353
14:28:48|0.74347
14:28:50|0.74347
14:28:51|0.74307
14:28:52|0.74299
14:28:53|0.74299
14:28:54|0.74299
14:28:54|0.74216
14:28:55|0.74216
14:28:56|0.74216
14:28:57|0.74216
14:28:58|0.74216
14:29:00|0.7426
14:29:01|0.7426
14:29:01|0.7426
14:29:02|0.74338
14:29:04|0.74338
14:29:04|0.74338
14:29:05|0.74338
14:29:07|0.74338
14:29:07|0.74338
14:29:08|0.74338
14:29:09|0.74338
14:29:10|0.74338
14:29:11|0.74338
14:29:12|0.74338
14:29:13|0.74338
14:29:14|0.74338
14:29:15|0.74338
14:29:17|0.74338
14:29:17|0.74338
14:29:18|0.74338
14:29:20|0.74338
14:29:21|0.74338
14:29:22|0.74338
14:29:23|0.74333
14:29:24|0.74333
14:29:25|0.74333
14:29:26|0.74333
14:29:27|0.74358
14:29:28|0.74358
14:29:29|0.74358
14:29:30|0.74359
14:29:31|0.7439
14:29:32|0.7439
14:29:33|0.7439
14:29:34|0.744
14:29:35|0.74453
14:29:36|0.74461
14:29:38|0.74461
14:29:38|0.74461
14:29:40|0.74473
14:29:42|0.74482
14:29:42|0.74482
14:29:44|0.74495
14:29:45|0.74495
14:29:45|0.74495
14:29:47|0.745
14:29:48|0.74499
14:29:49|0.74499
14:29:50|0.74499
14:29:51|0.745
14:29:52|0.74531
14:29:53|0.74531
14:29:54|0.74534
14:29:56|0.74561
14:29:56|0.74605
14:29:58|0.74617
14:29:59|0.74631
14:30:00|0.74651
14:30:01|0.74676
14:30:02|0.74675
14:30:03|0.74714
14:30:04|0.74728
14:30:05|0.74728
14:30:06|0.74705
14:30:06|0.74711
14:30:07|0.74711
14:30:08|0.74727
14:30:09|0.74648
14:30:10|0.74626
14:30:12|0.74655
14:30:12|0.74655
14:30:14|0.7468
14:30:15|0.7468
14:30:16|0.7468
14:30:17|0.7468
14:30:18|0.7468
14:30:18|0.74638
14:30:20|0.74638
14:30:20|0.74638
14:30:22|0.74638
14:30:23|0.74657
14:30:24|0.74657
14:30:25|0.7467
14:30:26|0.7467
14:30:27|0.7467
14:30:28|0.7467
14:30:29|0.74629
14:30:30|0.74629
14:30:31|0.74629
14:30:32|0.74629
14:30:33|0.74611
14:30:34|0.74611
14:30:35|0.74611
14:30:36|0.74611
14:30:37|0.74611
14:30:39|0.74611
14:30:39|0.74611
14:30:40|0.74611
14:30:42|0.74611
14:30:43|0.74611
14:30:44|0.74568
14:30:45|0.74568
14:30:46|0.74568
14:30:47|0.74568
14:30:48|0.74587
14:30:49|0.74619
14:30:50|0.74646
14:30:51|0.74646
14:30:52|0.74674
14:30:54|0.74709
14:30:54|0.74709
14:30:55|0.74709
14:30:56|0.7472
14:30:58|0.7472
14:30:58|0.7472
14:31:00|0.7472
14:31:01|0.7472
14:31:01|0.7472
14:31:02|0.74691
14:31:03|0.74712
14:31:05|0.74712
14:31:05|0.74722
14:31:07|0.74722
14:31:07|0.74722
14:31:08|0.74722
14:31:10|0.74722
14:31:11|0.74722
14:31:11|0.74787
14:31:12|0.74795
14:31:13|0.74795
14:31:14|0.74827
14:31:15|0.74827
14:31:16|0.74867
14:31:17|0.74867
14:31:18|0.74881
14:31:19|0.74897
14:31:21|0.74932
14:31:22|0.74932
14:31:23|0.74941
14:31:23|0.7496
14:31:24|0.74999
14:31:25|0.74997
14:31:26|0.74997
14:31:27|0.74997
14:31:28|0.74997
14:31:29|0.74995
14:31:30|0.74977
14:31:31|0.74977
14:31:32|0.74995
14:31:33|0.74995
14:31:34|0.74972
14:31:35|0.74975
14:31:37|0.75
14:31:37|0.75046
14:31:39|0.75098
14:31:40|0.75098
14:31:40|0.7509
14:31:42|0.75106
14:31:42|0.75124
14:31:43|0.7513
14:31:45|0.75116
14:31:46|0.75122
14:31:47|0.7506
14:31:48|0.75069
14:31:49|0.75138
14:31:50|0.75138
14:31:52|0.75138
14:31:52|0.75138
14:31:53|0.75167
14:31:55|0.7518
14:31:55|0.7518
14:31:57|0.75198
14:31:58|0.75198
14:31:58|0.75174
14:32:00|0.75165
14:32:01|0.75185
14:32:02|0.75223
14:32:03|0.75223
14:32:04|0.75223
14:32:05|0.75223
14:32:06|0.75223
14:32:07|0.75223
14:32:08|0.75181
14:32:09|0.75149
14:32:10|0.75149
14:32:11|0.75116
14:32:12|0.75116
14:32:14|0.75126
14:32:14|0.75065
14:32:15|0.75065
14:32:16|0.75065
14:32:17|0.75065
14:32:19|0.75065
14:32:19|0.75065
14:32:20|0.75065
14:32:22|0.75048
14:32:23|0.75045
14:32:24|0.75054
14:32:25|0.75001
14:32:26|0.74974
14:32:27|0.7497
14:32:28|0.74951
14:32:29|0.74951
14:32:30|0.74899
14:32:31|0.74871
14:32:32|0.74901
14:32:33|0.74901
14:32:34|0.74901
14:32:35|0.74901
14:32:36|0.74853
14:32:37|0.74845
14:32:38|0.74845
14:32:39|0.74777
14:32:41|0.74735
14:32:42|0.74735
14:32:42|0.74735
14:32:44|0.74735
14:32:45|0.74857
14:32:46|0.74857
14:32:47|0.74857
14:32:48|0.74857
14:32:49|0.74857
14:32:50|0.74857
14:32:51|0.74794
14:32:52|0.74794
14:32:53|0.74794
14:32:54|0.74794
14:32:55|0.74794
14:32:56|0.74794
14:32:57|0.74794
14:32:58|0.74794
14:32:59|0.74794
14:33:00|0.74794
14:33:01|0.74794
14:33:02|0.74747
14:33:03|0.74714
14:33:04|0.74714
14:33:06|0.74714
14:33:06|0.74681
14:33:07|0.74681
14:33:08|0.74729
14:33:09|0.74729
14:33:10|0.74751
14:33:12|0.7482
14:33:12|0.74819
14:33:14|0.74834
14:33:15|0.74834
14:33:15|0.74834
14:33:17|0.74834
14:33:17|0.74834
14:33:18|0.74743
14:33:19|0.74743
14:33:21|0.74743
14:33:22|0.74743
14:33:23|0.74743
14:33:24|0.74743
14:33:25|0.74743
14:33:26|0.74743
14:33:27|0.74743
14:33:28|0.74743
14:33:29|0.74743
14:33:30|0.74743
14:33:31|0.74743
14:33:32|0.74743
14:33:33|0.74743
14:33:34|0.74743
14:33:35|0.74743
14:33:36|0.74743
14:33:37|0.74743
14:33:39|0.74743
14:33:39|0.74743
14:33:40|0.74777
14:33:41|0.74777
14:33:43|0.74777
14:33:44|0.74777
14:33:46|0.74794
14:33:47|0.74794
14:33:48|0.7479
14:33:49|0.7479
14:33:50|0.7479
14:33:51|0.7479
14:33:52|0.7479
14:33:53|0.7479
14:33:54|0.74797
14:33:55|0.74797
14:33:56|0.74797
14:33:57|0.74797
14:33:58|0.74797
14:33:59|0.74797
14:34:00|0.74797
14:34:01|0.74797
14:34:02|0.74787
14:34:03|0.74784
14:34:04|0.74784
14:34:05|0.74772
14:34:06|0.74772
14:34:07|0.74772
14:34:08|0.74772
14:34:09|0.74772
14:34:11|0.74772
14:34:12|0.74772
14:34:13|0.74772
14:34:14|0.74772
14:34:15|0.74772
14:34:16|0.74749
14:34:17|0.74749
14:34:18|0.74749
14:34:19|0.74749
14:34:20|0.74749
14:34:20|0.74749
14:34:21|0.74749
14:34:22|0.74767
14:34:23|0.74767
14:34:24|0.74767
14:34:26|0.74767
14:34:27|0.7476
14:34:27|0.7476
14:34:29|0.74761
14:34:30|0.74767
14:34:31|0.74765
14:34:32|0.74765
14:34:32|0.74765
14:34:33|0.74765
14:34:34|0.74765
14:34:35|0.74765
14:34:37|0.74765
14:34:38|0.74782
14:34:39|0.74782
14:34:40|0.74782
14:34:40|0.74782
14:34:43|0.74782
14:34:43|0.74815
14:34:45|0.74815
14:34:46|0.74815
14:34:47|0.74815
14:34:47|0.74815
14:34:48|0.74812
14:34:49|0.74812
14:34:50|0.74812
14:34:51|0.74816
14:34:53|0.74816
14:34:54|0.74816
14:34:54|0.74816
14:34:55|0.74816
14:34:57|0.74816
14:34:58|0.74835
14:34:59|0.74812
14:35:00|0.74812
14:35:01|0.74835
14:35:02|0.74835
14:35:03|0.74815
14:35:04|0.74806
14:35:05|0.74806
14:35:06|0.74806
14:35:07|0.74806
14:35:08|0.74812
14:35:09|0.74812
14:35:10|0.74812
14:35:11|0.74819
14:35:12|0.74812
14:35:13|0.74812
14:35:14|0.74793
14:35:15|0.74793
14:35:16|0.74793
14:35:17|0.74793
14:35:18|0.74793
14:35:19|0.74793
14:35:20|0.74793
14:35:21|0.74793
14:35:22|0.74793
14:35:23|0.74793
14:35:24|0.74793
14:35:25|0.74793
14:35:26|0.74793
14:35:27|0.74859
14:35:28|0.74859
14:35:29|0.74894
14:35:31|0.74894
14:35:31|0.74894
14:35:32|0.74879
14:35:33|0.74879
14:35:34|0.74879
14:35:35|0.74845
14:35:36|0.74845
14:35:37|0.74845
14:35:38|0.74845
14:35:39|0.74832
14:35:40|0.74832
14:35:41|0.74832
14:35:42|0.74832
14:35:43|0.74832
14:35:45|0.74849
14:35:46|0.74849
14:35:47|0.74849
14:35:48|0.74818
14:35:49|0.74818
14:35:50|0.74818
14:35:51|0.74818
14:35:52|0.74849
14:35:53|0.74849
14:35:54|0.74849
14:35:55|0.74849
14:35:56|0.74849
14:35:57|0.74849
14:35:59|0.74851
14:35:59|0.74848
14:36:00|0.74848
14:36:02|0.74848
14:36:03|0.74848
14:36:03|0.74848
14:36:05|0.74779
14:36:06|0.74778
14:36:07|0.74778
14:36:08|0.74778
14:36:10|0.74778
14:36:10|0.74778
14:36:11|0.74799
14:36:12|0.74799
14:36:13|0.74799
14:36:15|0.74793
14:36:15|0.74793
14:36:16|0.74793
14:36:17|0.74784
14:36:18|0.74784
14:36:19|0.74784
14:36:21|0.74784
14:36:22|0.74784
14:36:23|0.74784
14:36:25|0.74819
14:36:25|0.74788
14:36:27|0.74788
14:36:28|0.74788
14:36:28|0.74788
14:36:29|0.74788
14:36:31|0.74788
14:36:31|0.74788
14:36:33|0.74788
14:36:33|0.74788
14:36:34|0.74788
14:36:36|0.74788
14:36:37|0.74788
14:36:38|0.74788
14:36:39|0.74789
14:36:39|0.74789
14:36:41|0.74789
14:36:41|0.74789
14:36:42|0.74789
14:36:45|0.74787
14:36:46|0.74777
14:36:46|0.74784
14:36:48|0.74784
14:36:49|0.74774
14:36:51|0.74774
14:36:51|0.74774
14:36:53|0.74774
14:36:53|0.74774
14:36:55|0.74774
14:36:55|0.74774
14:36:57|0.74774
14:36:58|0.7478
14:36:59|0.7478
14:37:00|0.7478
14:37:01|0.7478
14:37:02|0.7478
14:37:03|0.7478
14:37:04|0.74768
14:37:05|0.74768
14:37:06|0.74768
14:37:07|0.74768
14:37:08|0.74768
14:37:09|0.74768
14:37:10|0.74768
14:37:11|0.74768
14:37:12|0.74768
14:37:14|0.74768
14:37:14|0.7476
14:37:15|0.7476
14:37:16|0.7476
14:37:17|0.74742
14:37:18|0.7471
14:37:20|0.7471
14:37:20|0.7471
14:37:22|0.74695
14:37:22|0.74695
14:37:23|0.74695
14:37:24|0.74695
14:37:25|0.74724
14:37:27|0.74724
14:37:28|0.74724
14:37:29|0.74761
14:37:30|0.74723
14:37:31|0.74734
14:37:32|0.74713
14:37:33|0.74728
14:37:34|0.74718
14:37:35|0.74718
14:37:36|0.74734
14:37:37|0.7479
14:37:38|0.7479
14:37:39|0.74786
14:37:40|0.74827
14:37:41|0.74846
14:37:43|0.74848
14:37:43|0.74848
14:37:44|0.74848
14:37:46|0.74848
14:37:47|0.74742
14:37:48|0.74718
14:37:49|0.74718
14:37:50|0.74718
14:37:51|0.74718
14:37:52|0.74718
14:37:54|0.74718
14:37:54|0.74718
14:37:55|0.74703
14:37:57|0.74739
14:37:57|0.74735
14:37:58|0.74735
14:37:59|0.74735
14:38:00|0.74735
14:38:02|0.74735
14:38:02|0.74735
14:38:03|0.74672
14:38:04|0.74672
14:38:05|0.74658
14:38:06|0.74658
14:38:07|0.74707
14:38:08|0.74731
14:38:10|0.74713
14:38:10|0.74707
14:38:11|0.74707
14:38:13|0.74653
14:38:13|0.74682
14:38:14|0.74672
14:38:15|0.74697
14:38:16|0.74697
14:38:17|0.74697
14:38:18|0.74674
14:38:19|0.74683
14:38:21|0.74691
14:38:21|0.74696
14:38:23|0.74696
14:38:23|0.74696
14:38:25|0.74696
14:38:25|0.74696
14:38:27|0.74696
14:38:27|0.74696
14:38:28|0.74696
14:38:29|0.74696
14:38:31|0.74696
14:38:32|0.74693
14:38:33|0.74693
14:38:33|0.74641
14:38:34|0.74641
14:38:35|0.74612
14:38:37|0.74612
14:38:37|0.74614
14:38:38|0.74642
14:38:40|0.74626
14:38:40|0.74626
14:38:41|0.74626
14:38:43|0.74626
14:38:43|0.74639
14:38:44|0.74639
14:38:45|0.74639
14:38:47|0.74639
14:38:47|0.74639
14:38:48|0.74639
14:38:50|0.74657
14:38:51|0.74657
14:38:51|0.74657
14:38:53|0.74657
14:38:53|0.74657
14:38:54|0.7463
14:38:55|0.7463
14:38:56|0.7463
14:38:58|0.7463
14:38:59|0.74633
14:39:00|0.74633
14:39:00|0.74624
14:39:02|0.7464
14:39:03|0.7464
14:39:03|0.7464
14:39:05|0.7464
14:39:05|0.7464
14:39:06|0.7464
14:39:07|0.7464
14:39:09|0.74654
14:39:12|0.74654
14:39:12|0.74654
14:39:14|0.74654
14:39:14|0.74654
14:39:15|0.74654
14:39:16|0.74654
14:39:18|0.74654
14:39:19|0.74671
14:39:19|0.74671
14:39:21|0.74671
14:39:22|0.74671
14:39:23|0.74671
14:39:24|0.74671
14:39:25|0.74671
14:39:27|0.74671
14:39:27|0.74671
14:39:28|0.74691
14:39:29|0.74691
14:39:30|0.74691
14:39:31|0.74691
14:39:32|0.74691
14:39:33|0.74691
14:39:34|0.74688
14:39:35|0.74719
14:39:36|0.74719
14:39:38|0.74786
14:39:38|0.74736
14:39:39|0.74736
14:39:40|0.74736
14:39:41|0.74736
14:39:43|0.74736
14:39:43|0.7471
14:39:44|0.74675
14:39:45|0.74675
14:39:46|0.74675
14:39:49|0.74675
14:39:50|0.74675
14:39:51|0.74675
14:39:51|0.74675
14:39:52|0.74675
14:39:53|0.74675
14:39:54|0.74675
14:39:55|0.74675
14:39:57|0.74675
14:39:57|0.74675
14:39:58|0.74651
14:39:59|0.74651
14:40:00|0.74649
14:40:02|0.74658
14:40:02|0.74658
14:40:04|0.74629
14:40:04|0.74629
14:40:06|0.74629
14:40:07|0.74621
14:40:07|0.74621
14:40:08|0.74621
14:40:09|0.74627
14:40:11|0.74627
14:40:12|0.74627
14:40:13|0.74619
14:40:13|0.74619
14:40:14|0.74619
14:40:15|0.74518
14:40:17|0.74518
14:40:17|0.74518
14:40:19|0.74518
14:40:19|0.74518
14:40:21|0.74518
14:40:21|0.74536
14:40:22|0.74536
14:40:24|0.74536
14:40:24|0.74523
14:40:26|0.74475
14:40:26|0.74475
14:40:27|0.74475
14:40:28|0.74475
14:40:29|0.74475
14:40:31|0.74437
14:40:32|0.74459
14:40:33|0.74459
14:40:34|0.74459
14:40:35|0.74459
14:40:36|0.74426
14:40:37|0.74426
14:40:38|0.74426
14:40:39|0.74426
14:40:40|0.74433
14:40:41|0.74433
14:40:42|0.74433
14:40:43|0.74457
14:40:45|0.74457
14:40:46|0.74457
14:40:47|0.74457
14:40:49|0.74422
14:40:49|0.74422
14:40:51|0.74422
14:40:52|0.74422
14:40:53|0.74422
14:40:55|0.74422
14:40:56|0.74422
14:40:56|0.74448
14:40:57|0.7445
14:40:58|0.7445
14:40:59|0.7445
14:41:01|0.7445
14:41:01|0.7453
14:41:03|0.74536
14:41:04|0.7463
14:41:05|0.74595
14:41:07|0.7463
14:41:07|0.74676
14:41:09|0.74671
14:41:09|0.74671
14:41:10|0.74671
14:41:11|0.74671
14:41:13|0.74671
14:41:13|0.74608
14:41:14|0.74608
14:41:16|0.74608
14:41:16|0.74632
14:41:18|0.74632
14:41:18|0.74632
14:41:19|0.74632
14:41:21|0.74632
14:41:21|0.74632
14:41:23|0.74632
14:41:23|0.74658
14:41:24|0.7466
14:41:26|0.74682
14:41:27|0.74649
14:41:28|0.7463
14:41:29|0.74646
14:41:30|0.74646
14:41:31|0.74646
14:41:32|0.74646
14:41:33|0.74646
14:41:34|0.74646
14:41:35|0.74646
14:41:36|0.74646
14:41:37|0.74646
14:41:38|0.7468
14:41:39|0.74679
14:41:40|0.74679
14:41:41|0.74679
14:41:42|0.74679
14:41:43|0.74679
14:41:44|0.74685
14:41:45|0.74669
14:41:46|0.74669
14:41:47|0.74669
14:41:48|0.74669
14:41:50|0.74669
14:41:51|0.74669
14:41:52|0.74635
14:41:53|0.74647
14:41:54|0.74647
14:41:55|0.74647
14:41:57|0.74647
14:41:57|0.74607
14:41:59|0.74611
14:42:00|0.74611
14:42:00|0.74603
14:42:01|0.74603
14:42:02|0.74571
14:42:03|0.74571
14:42:04|0.74571
14:42:05|0.74571
14:42:06|0.74571
14:42:08|0.74571
14:42:08|0.74571
14:42:09|0.74578
14:42:10|0.7455
14:42:12|0.7455
14:42:13|0.74555
14:42:14|0.74555
14:42:14|0.74631
14:42:15|0.74642
14:42:16|0.74642
14:42:18|0.74642
14:42:19|0.74696
14:42:20|0.74698
14:42:20|0.74714
14:42:22|0.74738
14:42:23|0.74757
14:42:24|0.74757
14:42:25|0.74779
14:42:26|0.74772
14:42:26|0.74772
14:42:28|0.74772
14:42:29|0.74772
14:42:29|0.74772
14:42:31|0.74801
14:42:32|0.74801
14:42:34|0.74801
14:42:35|0.74839
14:42:35|0.74831
14:42:37|0.74831
14:42:37|0.74831
14:42:38|0.74831
14:42:40|0.74831
14:42:41|0.74831
14:42:42|0.74831
14:42:43|0.74836
14:42:43|0.74836
14:42:44|0.74801
14:42:45|0.74801
14:42:47|0.74801
14:42:47|0.74801
14:42:48|0.74801
14:42:50|0.74801
14:42:51|0.74801
14:42:52|0.74801
14:42:53|0.74801
14:42:54|0.74801
14:42:55|0.74801
14:42:56|0.74801
14:42:57|0.74801
14:42:58|0.74801
14:42:59|0.74713
14:43:00|0.74713
14:43:01|0.74715
14:43:02|0.74715
14:43:03|0.74715
14:43:04|0.74715
14:43:06|0.7481
14:43:06|0.7481
14:43:07|0.7481
14:43:08|0.7481
14:43:09|0.7481
14:43:10|0.7485
14:43:12|0.74874
14:43:12|0.74902
14:43:14|0.74902
14:43:15|0.74941
14:43:15|0.7496
14:43:16|0.7497
14:43:17|0.7497
14:43:18|0.7497
14:43:19|0.7497
14:43:20|0.7497
14:43:21|0.74913
14:43:22|0.74913
14:43:23|0.74913
14:43:25|0.74913
14:43:26|0.74826
14:43:27|0.74766
14:43:28|0.74766
14:43:30|0.74766
14:43:30|0.74766
14:43:31|0.74766
14:43:32|0.74915
14:43:33|0.74915
14:43:34|0.74915
14:43:35|0.74915
14:43:36|0.74915
14:43:38|0.74915
14:43:38|0.74915
14:43:39|0.74915
14:43:41|0.74915
14:43:41|0.74915
14:43:42|0.74915
14:43:43|0.74915
14:43:44|0.74915
14:43:45|0.74915
14:43:46|0.74915
14:43:48|0.74948
14:43:48|0.74948
14:43:49|0.74948
14:43:51|0.74948
14:43:53|0.74948
14:43:53|0.74948
14:43:55|0.74948
14:43:56|0.74948
14:43:57|0.74948
14:43:58|0.74948
14:43:58|0.74948
14:44:00|0.74948
14:44:00|0.74948
14:44:02|0.74948
14:44:03|0.74948
14:44:04|0.74948
14:44:05|0.74948
14:44:06|0.74948
14:44:07|0.74948
14:44:08|0.74948
14:44:09|0.74948
14:44:10|0.74948
14:44:11|0.74948
14:44:12|0.74948
14:44:13|0.74948
14:44:15|0.74948
14:44:15|0.74948
14:44:16|0.74948
14:44:17|0.74948
14:44:18|0.74948
14:44:19|0.74948
14:44:20|0.74948
14:44:21|0.74831
14:44:22|0.74831
14:44:23|0.74831
14:44:24|0.74831
14:44:25|0.74831
14:44:26|0.74831
14:44:27|0.74811
14:44:28|0.74816
14:44:29|0.74822
14:44:30|0.74822
14:44:31|0.74822
14:44:32|0.74822
14:44:33|0.74828
14:44:34|0.74828
14:44:35|0.74828
14:44:36|0.74828
14:44:38|0.74828
14:44:38|0.74828
14:44:39|0.74828
14:44:40|0.74867
14:44:41|0.74867
14:44:42|0.74867
14:44:43|0.74867
14:44:44|0.74867
14:44:46|0.74867
14:44:46|0.74867
14:44:47|0.74867
14:44:48|0.74867
14:44:50|0.74867
14:44:50|0.74867
14:44:52|0.74867
14:44:53|0.74867
14:44:54|0.74867
14:44:55|0.74867
14:44:56|0.74826
14:44:57|0.74826
14:44:58|0.74826
14:44:59|0.74826
14:45:00|0.74826
14:45:01|0.74826
14:45:02|0.74826
14:45:03|0.74826
14:45:04|0.74814
14:45:05|0.74814
14:45:06|0.74814
14:45:07|0.74814
14:45:08|0.74814
14:45:09|0.74814
14:45:10|0.74814
14:45:11|0.74851
14:45:12|0.74851
14:45:13|0.74851
14:45:14|0.74851
14:45:15|0.74851
14:45:16|0.74851
14:45:17|0.74823
14:45:19|0.74823
14:45:19|0.74823
14:45:20|0.74823
14:45:21|0.74777
14:45:22|0.7477
14:45:23|0.7477
14:45:24|0.7477
14:45:25|0.7477
14:45:26|0.7477
14:45:27|0.7477
14:45:28|0.7477
14:45:29|0.74708
14:45:30|0.74652
14:45:31|0.74596
14:45:32|0.74602
14:45:33|0.74602
14:45:35|0.74599
14:45:35|0.74608
14:45:36|0.74608
14:45:37|0.74608
14:45:38|0.74608
14:45:39|0.74608
14:45:41|0.74608
14:45:42|0.74608
14:45:42|0.74608
14:45:43|0.7467
14:45:45|0.74693
14:45:46|0.74658
14:45:47|0.74658
14:45:48|0.74658
14:45:48|0.74658
14:45:49|0.74658
14:45:50|0.74658
14:45:52|0.74658
14:45:53|0.74658
14:45:55|0.74658
14:45:56|0.74739
14:45:58|0.74739
14:45:58|0.74739
14:46:00|0.74739
14:46:00|0.74739
14:46:01|0.74739
14:46:03|0.74739
14:46:04|0.74739
14:46:05|0.74739
14:46:06|0.74739
14:46:06|0.74739
14:46:08|0.74739
14:46:09|0.74739
14:46:11|0.74739
14:46:11|0.74739
14:46:13|0.74739
14:46:13|0.74633
14:46:14|0.74633
14:46:15|0.74633
14:46:16|0.74633
14:46:17|0.74633
14:46:18|0.74633
14:46:19|0.74633
14:46:21|0.74633
14:46:21|0.7464
14:46:22|0.7464
14:46:23|0.74674
14:46:25|0.74674
14:46:25|0.74674
14:46:27|0.74674
14:46:27|0.74674
14:46:28|0.74674
14:46:29|0.74674
14:46:30|0.74674
14:46:32|0.74674
14:46:33|0.74674
14:46:33|0.74674
14:46:35|0.74674
14:46:35|0.74674
14:46:37|0.74674
14:46:37|0.74728
14:46:39|0.74773
14:46:39|0.74757
14:46:40|0.74757
14:46:42|0.74757
14:46:43|0.74757
14:46:43|0.74757
14:46:44|0.74757
14:46:46|0.74759
14:46:46|0.74759
14:46:48|0.74759
14:46:49|0.74759
14:46:50|0.74759
14:46:50|0.74868
14:46:52|0.7482
14:46:52|0.7482
14:46:54|0.7482
14:46:55|0.7482
14:46:57|0.74803
14:46:58|0.74803
14:46:59|0.74783
14:47:00|0.74783
14:47:01|0.74783
14:47:02|0.74783
14:47:03|0.74783
14:47:04|0.74783
14:47:05|0.74783
14:47:06|0.74783
14:47:08|0.74783
14:47:09|0.74783
14:47:10|0.74783
14:47:11|0.74783
14:47:12|0.74806
14:47:13|0.74851
14:47:14|0.74851
14:47:15|0.74855
14:47:16|0.74855
14:47:17|0.74855
14:47:18|0.74855
14:47:19|0.74855
14:47:20|0.74855
14:47:21|0.74855
14:47:22|0.74855
14:47:23|0.74845
14:47:24|0.74845
14:47:25|0.74845
14:47:26|0.74845
14:47:27|0.74845
14:47:28|0.74811
14:47:29|0.74811
14:47:30|0.74811
14:47:31|0.74811
14:47:32|0.74811
14:47:33|0.74811
14:47:34|0.74811
14:47:35|0.74822
14:47:36|0.74822
14:47:37|0.74822
14:47:38|0.74839
14:47:39|0.74839
14:47:40|0.74839
14:47:41|0.74839
14:47:42|0.74839
14:47:43|0.74839
14:47:44|0.74841
14:47:45|0.74841
14:47:46|0.74841
14:47:47|0.74841
14:47:48|0.74841
14:47:49|0.74839
14:47:50|0.74841
14:47:51|0.74841
14:47:52|0.74841
14:47:53|0.74841
14:47:54|0.74841
14:47:56|0.74841
14:47:56|0.74858
14:47:58|0.74858
14:47:59|0.74858
14:48:00|0.74858
14:48:01|0.7485
14:48:02|0.7485
14:48:03|0.7485
14:48:03|0.7485
14:48:04|0.74858
14:48:05|0.74915
14:48:07|0.74915
14:48:08|0.74915
14:48:08|0.74915
14:48:10|0.74915
14:48:11|0.74896
14:48:11|0.74884
14:48:13|0.74884
14:48:14|0.74884
14:48:15|0.74884
14:48:16|0.74845
14:48:17|0.74845
14:48:18|0.74853
14:48:19|0.74853
14:48:20|0.74853
14:48:21|0.74897
14:48:22|0.74891
14:48:23|0.74891
14:48:24|0.74891
14:48:25|0.74891
14:48:26|0.74891
14:48:27|0.74891
14:48:29|0.74891
14:48:30|0.74891
14:48:30|0.74891
14:48:32|0.74891
14:48:33|0.74891
14:48:33|0.74891
14:48:34|0.74891
14:48:35|0.74891
14:48:37|0.74843
14:48:38|0.74843
14:48:38|0.74843
14:48:40|0.74843
14:48:41|0.74843
14:48:42|0.74843
14:48:42|0.74843
14:48:44|0.74798
14:48:45|0.74794
14:48:46|0.74794
14:48:47|0.74794
14:48:48|0.7479
14:48:49|0.7479
14:48:50|0.7479
14:48:51|0.74761
14:48:52|0.74761
14:48:53|0.74761
14:48:54|0.74761
14:48:55|0.74761
14:48:56|0.74761
14:48:58|0.74761
14:48:59|0.74757
14:49:00|0.74757
14:49:01|0.74757
14:49:01|0.74757
14:49:03|0.74761
14:49:04|0.74761
14:49:04|0.74761
14:49:06|0.74761
14:49:06|0.74761
14:49:08|0.74761
14:49:09|0.74761
14:49:10|0.74761
14:49:12|0.74761
14:49:12|0.7478
14:49:13|0.7478
14:49:15|0.7478
14:49:16|0.7478
14:49:16|0.7478
14:49:18|0.7478
14:49:18|0.7478
14:49:19|0.7478
14:49:21|0.74793
14:49:21|0.74793
14:49:23|0.74793
14:49:23|0.74793
14:49:24|0.74793
14:49:26|0.74793
14:49:27|0.74793
14:49:27|0.74793
14:49:29|0.74793
14:49:29|0.74793
14:49:30|0.74793
14:49:31|0.74793
14:49:32|0.74793
14:49:33|0.74793
14:49:34|0.74793
14:49:35|0.74793
14:49:37|0.74793
14:49:37|0.74787
14:49:38|0.74771
14:49:39|0.74771
14:49:40|0.74771
14:49:41|0.74771
14:49:43|0.74794
14:49:43|0.74794
14:49:44|0.74794
14:49:46|0.74813
14:49:46|0.74813
14:49:47|0.74813
14:49:48|0.74813
14:49:49|0.74813
14:49:50|0.74813
14:49:51|0.74813
14:49:52|0.74813
14:49:54|0.74813
14:49:55|0.74813
14:49:56|0.74813
14:49:58|0.74813
14:49:59|0.74813
14:50:00|0.74782
14:50:01|0.74782
14:50:02|0.74782
14:50:03|0.74782
14:50:04|0.74782
14:50:05|0.74782
14:50:07|0.74794
14:50:08|0.74794
14:50:08|0.74794
14:50:09|0.74794
14:50:10|0.74794
14:50:12|0.74794
14:50:12|0.74794
14:50:13|0.74794
14:50:14|0.74794
14:50:15|0.74794
14:50:16|0.74794
14:50:17|0.74794
14:50:18|0.74798
14:50:19|0.74798
14:50:20|0.74798
14:50:21|0.74798
14:50:22|0.74798
14:50:23|0.74798
14:50:24|0.74786
14:50:26|0.74786
14:50:26|0.74786
14:50:27|0.74786
14:50:28|0.74795
14:50:29|0.74765
14:50:30|0.74771
14:50:32|0.74744
14:50:32|0.74755
14:50:33|0.74755
14:50:34|0.74755
14:50:35|0.74755
14:50:37|0.74755
14:50:38|0.74755
14:50:39|0.74755
14:50:40|0.74737
14:50:41|0.74737
14:50:42|0.74737
14:50:43|0.74737
14:50:44|0.74737
14:50:45|0.74737
14:50:46|0.74729
14:50:47|0.74729
14:50:48|0.74754
14:50:49|0.74754
14:50:50|0.74754
14:50:51|0.74754
14:50:52|0.74754
14:50:53|0.74754
14:50:54|0.74754
14:50:55|0.74754
14:50:56|0.74754
14:50:57|0.74754
14:50:59|0.74754
14:50:59|0.74754
14:51:01|0.74754
14:51:02|0.74754
14:51:03|0.74754
14:51:04|0.74768
14:51:05|0.74768
14:51:06|0.74768
14:51:07|0.74768
14:51:08|0.74768
14:51:10|0.74768
14:51:10|0.74768
14:51:12|0.74768
14:51:13|0.74768
14:51:14|0.74768
14:51:15|0.74768
14:51:16|0.74768
14:51:17|0.74737
14:51:18|0.74737
14:51:19|0.74736
14:51:20|0.74763
14:51:21|0.74752
14:51:22|0.74752
14:51:23|0.74752
14:51:24|0.74752
14:51:25|0.74752
14:51:26|0.74752
14:51:27|0.74752
14:51:28|0.74752
14:51:29|0.74752
14:51:30|0.74752
14:51:31|0.74752
14:51:32|0.74752
14:51:33|0.74752
14:51:35|0.74752
14:51:36|0.74752
14:51:37|0.74752
14:51:38|0.74732
14:51:39|0.74732
14:51:40|0.74732
14:51:41|0.74732
14:51:42|0.74732
14:51:43|0.74732
14:51:44|0.74732
14:51:45|0.74732
14:51:45|0.74732
14:51:47|0.74749
14:51:48|0.74749
14:51:49|0.74749
14:51:50|0.74749
14:51:51|0.74749
14:51:52|0.74749
14:51:53|0.74749
14:51:54|0.74749
14:51:55|0.74749
14:51:56|0.74706
14:51:56|0.74706
14:51:58|0.74706
14:51:59|0.74706
14:52:00|0.74718
14:52:01|0.74718
14:52:02|0.74718
14:52:03|0.74718
14:52:04|0.74718
14:52:05|0.74718
14:52:07|0.74718
14:52:07|0.74718
14:52:08|0.74718
14:52:09|0.74718
14:52:10|0.74718
14:52:11|0.74718
14:52:12|0.74718
14:52:13|0.74718
14:52:14|0.74718
14:52:16|0.74713
14:52:17|0.74713
14:52:17|0.74713
14:52:19|0.74713
14:52:20|0.74713
14:52:21|0.74713
14:52:22|0.74713
14:52:23|0.74713
14:52:24|0.74713
14:52:25|0.74692
14:52:26|0.7471
14:52:27|0.7471
14:52:28|0.7471
14:52:29|0.7471
14:52:30|0.74704
14:52:31|0.74704
14:52:32|0.74697
14:52:33|0.74689
14:52:34|0.74718
14:52:35|0.74749
14:52:36|0.74798
14:52:37|0.74791
14:52:38|0.74791
14:52:39|0.74791
14:52:40|0.74791
14:52:41|0.74771
14:52:42|0.74771
14:52:43|0.74771
14:52:44|0.74771
14:52:45|0.74771
14:52:46|0.74771
14:52:47|0.74808
14:52:48|0.74808
14:52:49|0.74808
14:52:50|0.74808
14:52:51|0.74808
14:52:52|0.74808
14:52:53|0.74808
14:52:54|0.74808
14:52:55|0.74808
14:52:56|0.74808
14:52:57|0.74808
14:52:58|0.74808
14:52:59|0.74808
14:53:00|0.74808
14:53:01|0.74808
14:53:02|0.74808
14:53:03|0.74808
14:53:04|0.74808
14:53:05|0.74808
14:53:06|0.74808
14:53:07|0.74808
14:53:08|0.74808
14:53:10|0.74808
14:53:11|0.74804
14:53:12|0.74804
14:53:12|0.74804
14:53:14|0.74804
14:53:15|0.74804
14:53:16|0.74804
14:53:16|0.74804
14:53:18|0.74804
14:53:19|0.74808
14:53:20|0.74808
14:53:21|0.74847
14:53:22|0.74847
14:53:23|0.74829
14:53:24|0.74829
14:53:25|0.74829
14:53:25|0.74829
14:53:27|0.74829
14:53:28|0.74829
14:53:28|0.74835
14:53:30|0.74835
14:53:31|0.74835
14:53:31|0.74835
14:53:33|0.74835
14:53:34|0.74835
14:53:34|0.74835
14:53:36|0.74835
14:53:37|0.74835
14:53:38|0.74835
14:53:38|0.74835
14:53:40|0.74835
14:53:40|0.74835
14:53:41|0.74835
14:53:43|0.74824
14:53:44|0.74824
14:53:45|0.74824
14:53:46|0.74824
14:53:47|0.74824
14:53:48|0.74829
14:53:49|0.74829
14:53:50|0.74794
14:53:51|0.74794
14:53:52|0.74794
14:53:53|0.74794
14:53:54|0.74794
14:53:55|0.74794
14:53:56|0.74794
14:53:57|0.74794
14:53:58|0.74794
14:53:59|0.74794
14:54:00|0.74794
14:54:01|0.74794
14:54:02|0.74794
14:54:03|0.74794
14:54:04|0.74794
14:54:05|0.74794
14:54:06|0.74794
14:54:07|0.74794
14:54:08|0.74794
14:54:09|0.74794
14:54:11|0.74794
14:54:11|0.74718
14:54:12|0.74722
14:54:14|0.74722
14:54:15|0.74722
14:54:16|0.74722
14:54:17|0.74713
14:54:18|0.74713
14:54:19|0.74713
14:54:20|0.74713
14:54:21|0.74713
14:54:22|0.74686
14:54:23|0.74686
14:54:24|0.74666
14:54:25|0.74661
14:54:26|0.74661
14:54:27|0.74661
14:54:29|0.74661
14:54:29|0.74606
14:54:31|0.74606
14:54:31|0.74606
14:54:32|0.74606
14:54:33|0.74596
14:54:34|0.74596
14:54:36|0.74596
14:54:37|0.7463
14:54:38|0.7463
14:54:38|0.74613
14:54:39|0.74643
14:54:40|0.74643
14:54:41|0.74643
14:54:42|0.74643
14:54:44|0.74657
14:54:45|0.74657
14:54:45|0.74657
14:54:47|0.74675
14:54:48|0.74675
14:54:48|0.74689
14:54:49|0.74689
14:54:50|0.74689
14:54:51|0.74656
14:54:52|0.74656
14:54:53|0.74656
14:54:55|0.74656
14:54:55|0.74656
14:54:56|0.74656
14:54:57|0.74656
14:54:58|0.74656
14:55:00|0.74656
14:55:00|0.7464
14:55:02|0.7464
14:55:03|0.7464
14:55:04|0.74637
14:55:06|0.74637
14:55:06|0.74637
14:55:08|0.74615
14:55:08|0.74615
14:55:10|0.74615
14:55:11|0.74615
14:55:12|0.74631
14:55:13|0.74631
14:55:14|0.74631
14:55:15|0.74631
14:55:16|0.74631
14:55:17|0.74631
14:55:18|0.74631
14:55:19|0.74631
14:55:20|0.74631
14:55:21|0.74679
14:55:22|0.74679
14:55:23|0.74679
14:55:24|0.74679
14:55:25|0.74679
14:55:26|0.74679
14:55:27|0.74679
14:55:28|0.74679
14:55:29|0.74679
14:55:30|0.74679
14:55:31|0.74679
14:55:32|0.74679
14:55:34|0.74679
14:55:34|0.74679
14:55:35|0.74679
14:55:36|0.74679
14:55:37|0.74679
14:55:38|0.74679
14:55:39|0.7464
14:55:40|0.7464
14:55:42|0.7464
14:55:42|0.7464
14:55:43|0.7464
14:55:44|0.7464
14:55:46|0.7464
14:55:46|0.7464
14:55:47|0.7464
14:55:48|0.7464
14:55:50|0.7464
14:55:50|0.7464
14:55:52|0.74638
14:55:52|0.74638
14:55:54|0.74638
14:55:54|0.74638
14:55:55|0.74638
14:55:56|0.74638
14:55:57|0.74638
14:55:58|0.74638
14:55:59|0.74638
14:56:00|0.74677
14:56:02|0.74677
14:56:03|0.74677
14:56:04|0.74677
14:56:05|0.74677
14:56:06|0.74677
14:56:07|0.74677
14:56:08|0.74677
14:56:09|0.74677
14:56:10|0.74677
14:56:11|0.74672
14:56:12|0.74664
14:56:13|0.74679
14:56:14|0.74676
14:56:15|0.74673
14:56:16|0.74673
14:56:17|0.74673
14:56:18|0.74673
14:56:19|0.74678
14:56:20|0.7468
14:56:21|0.74691
14:56:22|0.74691
14:56:23|0.74749
14:56:24|0.74783
14:56:25|0.74783
14:56:26|0.74828
14:56:27|0.74828
14:56:28|0.7485
14:56:29|0.7485
14:56:30|0.74796
14:56:31|0.74897
14:56:32|0.74957
14:56:33|0.74977
14:56:34|0.74993
14:56:35|0.75016
14:56:36|0.74941
14:56:37|0.74913
14:56:38|0.74905
14:56:39|0.74896
14:56:40|0.74896
14:56:42|0.74909
14:56:42|0.74909
14:56:43|0.74909
14:56:44|0.74935
14:56:45|0.74902
14:56:46|0.74912
14:56:47|0.74912
14:56:49|0.74863
14:56:49|0.74863
14:56:50|0.74863
14:56:51|0.74863
14:56:52|0.74821
14:56:54|0.74821
14:56:54|0.74821
14:56:55|0.7477
14:56:56|0.74743
14:56:57|0.74743
14:56:58|0.74743
14:56:59|0.74743
14:57:00|0.74743
14:57:01|0.74827
14:57:03|0.74827
14:57:04|0.74879
14:57:05|0.7492
14:57:06|0.74924
14:57:07|0.74924
14:57:08|0.74924
14:57:09|0.74924
14:57:10|0.74924
14:57:11|0.74924
14:57:12|0.74924
14:57:13|0.74924
14:57:15|0.74924
14:57:16|0.74924
14:57:16|0.74924
14:57:18|0.74924
14:57:19|0.74924
14:57:19|0.75075
14:57:20|0.75033
14:57:22|0.75029
14:57:22|0.75029
14:57:23|0.75045
14:57:25|0.75045
14:57:25|0.75045
14:57:27|0.74981
14:57:27|0.74981
14:57:29|0.74981
14:57:29|0.74981
14:57:31|0.74968
14:57:31|0.74985
14:57:33|0.75023
14:57:33|0.75021
14:57:34|0.74981
14:57:36|0.74981
14:57:36|0.74981
14:57:37|0.74981
14:57:38|0.74981
14:57:40|0.74981
14:57:41|0.74994
14:57:41|0.74994
14:57:42|0.74994
14:57:43|0.74994
14:57:45|0.74994
14:57:46|0.74994
14:57:47|0.74994
14:57:48|0.74994
14:57:49|0.74994
14:57:50|0.74994
14:57:51|0.74994
14:57:52|0.74994
14:57:53|0.74994
14:57:54|0.74909
14:57:56|0.74909
14:57:56|0.74909
14:57:57|0.74909
14:57:58|0.74909
14:57:59|0.74909
14:58:01|0.74909
14:58:01|0.74909
14:58:02|0.74909
14:58:03|0.74909
14:58:05|0.74909
14:58:07|0.74909
14:58:07|0.74909
14:58:09|0.74909
14:58:10|0.74909
14:58:10|0.74909
14:58:11|0.74907
14:58:13|0.74907
14:58:14|0.74907
14:58:14|0.74907
14:58:16|0.74907
14:58:16|0.74907
14:58:17|0.74907
14:58:19|0.74907
14:58:20|0.74834
14:58:21|0.74834
14:58:22|0.74834
14:58:23|0.74834
14:58:24|0.74834
14:58:25|0.74831
14:58:26|0.74831
14:58:27|0.74831
14:58:28|0.74831
14:58:29|0.74831
14:58:30|0.74831
14:58:32|0.74831
14:58:33|0.74831
14:58:33|0.74831
14:58:34|0.74831
14:58:35|0.74831
14:58:36|0.74831
14:58:37|0.74815
14:58:38|0.74815
14:58:39|0.74815
14:58:40|0.74815
14:58:41|0.74815
14:58:42|0.74815
14:58:43|0.74815
14:58:44|0.74815
14:58:45|0.74815
14:58:47|0.74815
14:58:48|0.74815
14:58:48|0.74815
14:58:49|0.74815
14:58:50|0.74815
14:58:51|0.74815
14:58:52|0.74815
14:58:53|0.74815
14:58:54|0.74782
14:58:55|0.74782
14:58:56|0.74782
14:58:57|0.74782
14:58:58|0.74782
14:58:59|0.74782
14:59:00|0.74781
14:59:01|0.74781
14:59:02|0.74781
14:59:03|0.74759
14:59:04|0.74755
14:59:05|0.74755
14:59:07|0.74755
14:59:07|0.74755
14:59:09|0.74755
14:59:10|0.74755
14:59:11|0.74755
14:59:12|0.74755
14:59:14|0.74755
14:59:15|0.74755
14:59:16|0.74677
14:59:18|0.74677
14:59:19|0.74677
14:59:20|0.74677
14:59:21|0.74677
14:59:22|0.74677
14:59:23|0.74677
14:59:24|0.74695
14:59:25|0.74666
14:59:26|0.74665
14:59:27|0.74665
14:59:28|0.74665
14:59:29|0.74665
14:59:30|0.74665
14:59:32|0.74666
14:59:32|0.74666
14:59:33|0.74666
14:59:34|0.74666
14:59:36|0.74686
14:59:36|0.74686
14:59:38|0.74647
14:59:38|0.74609
14:59:40|0.74609
14:59:40|0.74603
14:59:42|0.74603
14:59:42|0.74603
14:59:44|0.74603
14:59:44|0.74615
14:59:46|0.74615
14:59:47|0.74578
14:59:48|0.74595
14:59:50|0.7459
14:59:50|0.74685
14:59:51|0.74685
14:59:52|0.74685
14:59:53|0.74685
14:59:55|0.74685
14:59:56|0.74685
14:59:58|0.74787
14:59:59|0.74787
15:00:00|0.74787
15:00:01|0.74787
15:00:02|0.74787
15:00:04|0.74768
15:00:05|0.74835
15:00:06|0.74805
15:00:07|0.74805
15:00:08|0.74805
15:00:09|0.74803
15:00:11|0.74803
15:00:12|0.74803
15:00:12|0.74803
15:00:13|0.74803
15:00:14|0.74803
15:00:16|0.74803
15:00:17|0.74803
15:00:18|0.74805
15:00:19|0.74805
15:00:20|0.74805
15:00:21|0.74805
15:00:22|0.74805
15:00:23|0.74805
15:00:24|0.74805
15:00:25|0.74805
15:00:26|0.74805
15:00:27|0.74805
15:00:28|0.74804
15:00:29|0.74804
15:00:30|0.74791
15:00:31|0.74791
15:00:32|0.74791
15:00:33|0.74791
15:00:34|0.74791
15:00:35|0.74807
15:00:36|0.74835
15:00:37|0.74862
15:00:38|0.74862
15:00:39|0.74899
15:00:40|0.74899
15:00:42|0.74899
15:00:42|0.74994
15:00:43|0.75027
15:00:44|0.75027
15:00:46|0.75015
15:00:46|0.75015
15:00:47|0.75015
15:00:48|0.75015
15:00:49|0.75015
15:00:50|0.74914
15:00:51|0.74914
15:00:53|0.74914
15:00:54|0.74979
15:00:55|0.74979
15:00:56|0.74979
15:00:56|0.74979
15:00:58|0.74979
15:00:59|0.74979
15:01:00|0.74979
15:01:01|0.74979
15:01:02|0.74922
15:01:03|0.74922
15:01:04|0.74922
15:01:06|0.74833
15:01:07|0.74833
15:01:07|0.74833
15:01:09|0.74833
15:01:09|0.74833
15:01:11|0.74833
15:01:12|0.74833
15:01:13|0.74833
15:01:14|0.74847
15:01:16|0.7481
15:01:16|0.7485
15:01:18|0.7485
15:01:19|0.7485
15:01:20|0.7485
15:01:21|0.7485
15:01:22|0.7485
15:01:23|0.7485
15:01:24|0.74769
15:01:25|0.74769
15:01:26|0.74769
15:01:27|0.74803
15:01:28|0.74664
15:01:29|0.74663
15:01:30|0.74663
15:01:31|0.74663
15:01:32|0.74663
15:01:33|0.74663
15:01:34|0.74663
15:01:36|0.74663
15:01:37|0.74663
15:01:38|0.74663
15:01:38|0.74663
15:01:40|0.74651
15:01:41|0.74651
15:01:43|0.74651
15:01:43|0.74651
15:01:44|0.74651
15:01:45|0.74651
15:01:47|0.74651
15:01:47|0.74651
15:01:48|0.74566
15:01:49|0.74566
15:01:51|0.74566
15:01:52|0.74566
15:01:53|0.74641
15:01:54|0.74641
15:01:55|0.74641
15:01:56|0.74641
15:01:57|0.74641
15:01:58|0.74641
15:01:59|0.74627
15:02:00|0.74627
15:02:02|0.74686
15:02:03|0.74686
15:02:04|0.74686
15:02:05|0.74686
15:02:06|0.74686
15:02:07|0.74686
15:02:08|0.74699
15:02:09|0.74699
15:02:10|0.74699
15:02:11|0.74699
15:02:12|0.74699
15:02:13|0.74717
15:02:14|0.74715
15:02:15|0.74743
15:02:16|0.74743
15:02:17|0.74744
15:02:18|0.74756
15:02:19|0.74746
15:02:20|0.74746
15:02:21|0.74746
15:02:22|0.74754
15:02:23|0.74754
15:02:24|0.74754
15:02:25|0.74754
15:02:26|0.74754
15:02:27|0.74702
15:02:28|0.74702
15:02:29|0.74702
15:02:30|0.74702
15:02:31|0.74702
15:02:32|0.74702
15:02:33|0.74702
15:02:34|0.74702
15:02:35|0.74702
15:02:36|0.74702
15:02:37|0.74702
15:02:38|0.74624
15:02:39|0.74633
15:02:40|0.74633
15:02:41|0.74631
15:02:42|0.74599
15:02:43|0.74599
15:02:44|0.74599
15:02:45|0.74599
15:02:46|0.74599
15:02:47|0.74605
15:02:48|0.74605
15:02:49|0.74605
15:02:51|0.74539
15:02:51|0.74539
15:02:52|0.74539
15:02:53|0.74539
15:02:55|0.74539
15:02:55|0.74539
15:02:58|0.74539
15:02:58|0.74539
15:02:59|0.74539
15:03:00|0.74539
15:03:02|0.74539
15:03:03|0.74539
15:03:04|0.74539
15:03:05|0.74539
15:03:06|0.74539
15:03:07|0.74539
15:03:08|0.74539
15:03:09|0.74539
15:03:10|0.74584
15:03:11|0.74584
15:03:13|0.7456
15:03:13|0.7458
15:03:15|0.74615
15:03:16|0.74598
15:03:17|0.74598
15:03:18|0.74598
15:03:19|0.74598
15:03:20|0.74598
15:03:22|0.74582
15:03:22|0.74582
15:03:24|0.74536
15:03:25|0.74536
15:03:26|0.74488
15:03:27|0.74504
15:03:28|0.74504
15:03:29|0.74484
15:03:30|0.74484
15:03:31|0.74459
15:03:33|0.74459
15:03:33|0.74459
15:03:35|0.7447
15:03:35|0.74488
15:03:37|0.74459
15:03:38|0.74459
15:03:39|0.74459
15:03:40|0.74371
15:03:40|0.74369
15:03:42|0.74369
15:03:43|0.74333
15:03:43|0.74348
15:03:45|0.74348
15:03:46|0.74348
15:03:47|0.74348
15:03:49|0.74348
15:03:50|0.744
15:03:51|0.744
15:03:53|0.744
15:03:54|0.744
15:03:55|0.744
15:03:56|0.744
15:03:58|0.74425
15:03:59|0.74425
15:04:00|0.74425
15:04:01|0.74425
15:04:02|0.74434
15:04:03|0.74434
15:04:04|0.74465
15:04:05|0.74465
15:04:06|0.74465
15:04:08|0.74451
15:04:09|0.74452
15:04:10|0.74452
15:04:10|0.74452
15:04:12|0.74452
15:04:13|0.74432
15:04:13|0.74432
15:04:15|0.744
15:04:15|0.744
15:04:16|0.744
15:04:18|0.74402
15:04:19|0.74435
15:04:19|0.74409
15:04:20|0.74409
15:04:21|0.74409
15:04:23|0.74424
15:04:23|0.74434
15:04:24|0.74434
15:04:25|0.74496
15:04:26|0.74494
15:04:27|0.74504
15:04:29|0.74547
15:04:29|0.74547
15:04:30|0.74538
15:04:32|0.74538
15:04:33|0.74538
15:04:34|0.74509
15:04:35|0.74509
15:04:36|0.74509
15:04:37|0.74509
15:04:38|0.74489
15:04:39|0.74486
15:04:40|0.74486
15:04:41|0.74486
15:04:42|0.74486
15:04:43|0.74436
15:04:45|0.74406
15:04:46|0.74406
15:04:46|0.74415
15:04:48|0.744
15:04:50|0.744
15:04:51|0.744
15:04:51|0.74381
15:04:53|0.74381
15:04:54|0.74407
15:04:54|0.74407
15:04:57|0.74379
15:04:58|0.74309
15:04:59|0.74301
15:05:00|0.74301
15:05:01|0.74259
15:05:03|0.74268
15:05:03|0.74271
15:05:05|0.74271
15:05:06|0.74271
15:05:07|0.74271
15:05:08|0.7424
15:05:09|0.74271
15:05:10|0.74259
15:05:11|0.74262
15:05:11|0.74262
15:05:13|0.74211
15:05:14|0.74211
15:05:15|0.74192
15:05:16|0.74192
15:05:17|0.74197
15:05:18|0.74197
15:05:19|0.74197
15:05:20|0.74175
15:05:21|0.7419
15:05:22|0.7419
15:05:23|0.7419
15:05:24|0.74192
15:05:25|0.74192
15:05:26|0.74116
15:05:27|0.74144
15:05:28|0.74116
15:05:29|0.74046
15:05:30|0.74095
15:05:31|0.74095
15:05:32|0.74132
15:05:33|0.74165
15:05:34|0.74199
15:05:36|0.74152
15:05:37|0.74182
15:05:37|0.74116
15:05:38|0.74116
15:05:39|0.74152
15:05:40|0.74116
15:05:41|0.74147
15:05:42|0.74217
15:05:43|0.74233
15:05:44|0.74233
15:05:46|0.74233
15:05:47|0.74233
15:05:48|0.74302
15:05:49|0.74382
15:05:50|0.74362
15:05:52|0.74386
15:05:53|0.74386
15:05:54|0.74386
15:05:55|0.74386
15:05:55|0.74386
15:05:57|0.74509
15:05:58|0.74509
15:05:59|0.74506
15:06:00|0.74429
15:06:01|0.74482
15:06:02|0.74482
15:06:03|0.74482
15:06:04|0.74482
15:06:05|0.74482
15:06:06|0.74482
15:06:08|0.74482
15:06:08|0.74483
15:06:10|0.74483
15:06:11|0.74483
15:06:12|0.74483
15:06:14|0.74483
15:06:15|0.74475
15:06:16|0.74475
15:06:17|0.74475
15:06:18|0.74475
15:06:19|0.7447
15:06:20|0.7447
15:06:21|0.74425
15:06:22|0.74397
15:06:23|0.74376
15:06:25|0.74406
15:06:25|0.74383
15:06:26|0.74406
15:06:27|0.74383
15:06:29|0.74383
15:06:30|0.74383
15:06:30|0.74383
15:06:31|0.74383
15:06:32|0.74383
15:06:34|0.74383
15:06:35|0.74418
15:06:35|0.74418
15:06:36|0.74427
15:06:38|0.74427
15:06:39|0.74432
15:06:39|0.74426
15:06:41|0.74426
15:06:42|0.74426
15:06:43|0.74426
15:06:44|0.74426
15:06:45|0.74426
15:06:46|0.74426
15:06:47|0.74426
15:06:48|0.74426
15:06:49|0.74426
15:06:50|0.74426
15:06:51|0.74426
15:06:52|0.74426
15:06:53|0.74426
15:06:54|0.74413
15:06:55|0.74441
15:06:56|0.74441
15:06:57|0.74441
15:06:58|0.74441
15:06:59|0.74451
15:07:00|0.74451
15:07:01|0.74419
15:07:02|0.74419
15:07:03|0.74457
15:07:04|0.74457
15:07:05|0.74457
15:07:06|0.74459
15:07:07|0.74459
15:07:08|0.74515
15:07:09|0.74515
15:07:10|0.7452
15:07:11|0.74522
15:07:12|0.74522
15:07:13|0.74522
15:07:15|0.74522
15:07:16|0.74522
15:07:17|0.74522
15:07:18|0.74522
15:07:19|0.74522
15:07:19|0.74534
15:07:20|0.7451
15:07:21|0.7451
15:07:22|0.74502
15:07:24|0.74431
15:07:24|0.74431
15:07:25|0.74431
15:07:26|0.74431
15:07:28|0.74431
15:07:29|0.74431
15:07:29|0.74431
15:07:31|0.74429
15:07:32|0.74429
15:07:33|0.74429
15:07:34|0.74429
15:07:35|0.74429
15:07:36|0.74429
15:07:37|0.7444
15:07:38|0.7444
15:07:39|0.7444
15:07:40|0.7444
15:07:41|0.7444
15:07:43|0.7444
15:07:44|0.7444
15:07:45|0.7444
15:07:46|0.7444
15:07:47|0.74466
15:07:48|0.74466
15:07:49|0.74466
15:07:50|0.74425
15:07:51|0.74411
15:07:52|0.74411
15:07:53|0.74411
15:07:54|0.74411
15:07:55|0.74411
15:07:56|0.74411
15:07:57|0.74364
15:07:59|0.74364
15:07:59|0.74364
15:08:01|0.74364
15:08:01|0.74364
15:08:02|0.74364
15:08:03|0.74364
15:08:04|0.74364
15:08:05|0.74364
15:08:06|0.74364
15:08:07|0.74364
15:08:08|0.74364
15:08:10|0.74364
15:08:10|0.74364
15:08:11|0.74475
15:08:12|0.74475
15:08:13|0.74475
15:08:15|0.74475
15:08:16|0.74476
15:08:18|0.74476
15:08:19|0.74476
15:08:20|0.74476
15:08:21|0.74476
15:08:22|0.74476
15:08:23|0.74476
15:08:23|0.74509
15:08:25|0.74532
15:08:25|0.74512
15:08:27|0.74512
15:08:28|0.74512
15:08:29|0.74511
15:08:29|0.74502
15:08:31|0.74502
15:08:32|0.74495
15:08:33|0.74453
15:08:34|0.74453
15:08:35|0.74432
15:08:36|0.74432
15:08:38|0.74432
15:08:39|0.74432
15:08:40|0.74432
15:08:40|0.74432
15:08:41|0.74432
15:08:42|0.74432
15:08:44|0.74432
15:08:44|0.74432
15:08:46|0.74432
15:08:46|0.74432
15:08:47|0.74432
15:08:49|0.74432
15:08:50|0.74432
15:08:51|0.74432
15:08:52|0.74432
15:08:53|0.74432
15:08:54|0.74432
15:08:55|0.74432
15:08:56|0.74432
15:08:57|0.74432
15:08:58|0.74432
15:08:59|0.74519
15:09:00|0.74519
15:09:01|0.74519
15:09:02|0.74519
15:09:03|0.74544
15:09:04|0.74544
15:09:05|0.74544
15:09:06|0.74501
15:09:07|0.7446
15:09:08|0.74518
15:09:09|0.74518
15:09:10|0.74518
15:09:11|0.74518
15:09:12|0.74508
15:09:13|0.74508
15:09:14|0.74508
15:09:15|0.74508
15:09:17|0.74508
15:09:18|0.74508
15:09:18|0.74508
15:09:19|0.74508
15:09:20|0.74508
15:09:22|0.74587
15:09:23|0.74584
15:09:23|0.74552
15:09:25|0.74552
15:09:26|0.74552
15:09:26|0.74552
15:09:27|0.74584
15:09:28|0.74584
15:09:30|0.74573
15:09:30|0.7454
15:09:32|0.7454
15:09:32|0.7454
15:09:34|0.74525
15:09:35|0.74525
15:09:36|0.74525
15:09:37|0.74525
15:09:38|0.74525
15:09:40|0.74525
15:09:40|0.74516
15:09:41|0.74516
15:09:43|0.74516
15:09:43|0.74455
15:09:45|0.74455
15:09:45|0.74455
15:09:47|0.74455
15:09:49|0.74455
15:09:49|0.74504
15:09:50|0.74501
15:09:51|0.74501
15:09:52|0.74501
15:09:53|0.74501
15:09:54|0.74501
15:09:55|0.74501
15:09:56|0.74501
15:09:57|0.74501
15:09:58|0.74501
15:10:00|0.74501
15:10:00|0.74501
15:10:01|0.74501
15:10:02|0.74501
15:10:03|0.74501
15:10:04|0.74501
15:10:05|0.74501
15:10:06|0.74501
15:10:07|0.74501
15:10:08|0.74501
15:10:09|0.74501
15:10:10|0.74501
15:10:11|0.7454
15:10:12|0.74495
15:10:13|0.74495
15:10:14|0.74495
15:10:15|0.74421
15:10:16|0.74432
15:10:18|0.74432
15:10:19|0.74432
15:10:21|0.74501
15:10:21|0.74561
15:10:23|0.74594
15:10:24|0.74635
15:10:25|0.74622
15:10:26|0.74622
15:10:27|0.7463
15:10:29|0.7463
15:10:30|0.7463
15:10:30|0.7463
15:10:32|0.746
15:10:33|0.74559
15:10:34|0.7455
15:10:35|0.7455
15:10:36|0.7455
15:10:37|0.7455
15:10:38|0.7455
15:10:39|0.74526
15:10:40|0.74471
15:10:41|0.7447
15:10:42|0.7447
15:10:43|0.7447
15:10:44|0.7447
15:10:45|0.7447
15:10:46|0.7447
15:10:47|0.74483
15:10:48|0.74509
15:10:49|0.74573
15:10:50|0.74573
15:10:51|0.74573
15:10:52|0.74573
15:10:53|0.74573
15:10:54|0.74573
15:10:55|0.74597
15:10:56|0.74597
15:10:57|0.74597
15:10:58|0.7463
15:10:59|0.7463
15:11:00|0.74665
15:11:01|0.74673
15:11:02|0.74744
15:11:03|0.74744
15:11:04|0.74762
15:11:05|0.74751
15:11:06|0.74751
15:11:07|0.74804
15:11:09|0.74815
15:11:09|0.74815
15:11:11|0.74815
15:11:11|0.74818
15:11:13|0.74818
15:11:13|0.74818
15:11:14|0.74818
15:11:16|0.7479
15:11:16|0.7477
15:11:18|0.7477
15:11:19|0.7477
15:11:20|0.74811
15:11:21|0.74811
15:11:23|0.74811
15:11:24|0.74811
15:11:25|0.74811
15:11:26|0.7479
15:11:27|0.7479
15:11:28|0.7477
15:11:29|0.7477
15:11:30|0.7477
15:11:31|0.74784
15:11:32|0.74784
15:11:33|0.74784
15:11:34|0.74784
15:11:35|0.74818
15:11:36|0.74818
15:11:37|0.74881
15:11:38|0.74881
15:11:39|0.74867
15:11:40|0.74907
15:11:41|0.74941
15:11:42|0.74988
15:11:43|0.74988
15:11:44|0.74937
15:11:46|0.74937
15:11:47|0.74987
15:11:47|0.74987
15:11:48|0.74987
15:11:49|0.74855
15:11:50|0.74832
15:11:51|0.74832
15:11:52|0.74832
15:11:53|0.74832
15:11:54|0.74832
15:11:55|0.74832
15:11:56|0.74832
15:11:57|0.74832
15:11:58|0.74832
15:12:00|0.74841
15:12:00|0.74841
15:12:02|0.74947
15:12:03|0.74963
15:12:03|0.74963
15:12:04|0.74956
15:12:05|0.74956
15:12:07|0.74936
15:12:08|0.74936
15:12:09|0.74936
15:12:10|0.74936
15:12:11|0.74895
15:12:12|0.74897
15:12:13|0.74897
15:12:14|0.74897
15:12:15|0.74897
15:12:16|0.74837
15:12:17|0.74837
15:12:18|0.74837
15:12:20|0.74837
15:12:21|0.74837
15:12:22|0.74889
15:12:23|0.74889
15:12:24|0.74905
15:12:25|0.74905
15:12:26|0.74905
15:12:28|0.74905
15:12:29|0.74905
15:12:30|0.74905
15:12:32|0.74954
15:12:32|0.74954
15:12:34|0.74954
15:12:34|0.74954
15:12:36|0.74954
15:12:37|0.74954
15:12:38|0.74954
15:12:38|0.74954
15:12:40|0.74819
15:12:41|0.74909
15:12:42|0.74909
15:12:43|0.74909
15:12:44|0.74909
15:12:45|0.74909
15:12:46|0.74909
15:12:47|0.74964
15:12:48|0.74964
15:12:49|0.74964
15:12:50|0.74938
15:12:51|0.74938
15:12:52|0.74879
15:12:53|0.74879
15:12:54|0.7489
15:12:55|0.74897
15:12:56|0.74897
15:12:56|0.74897
15:12:58|0.74909
15:12:59|0.74908
15:13:00|0.74908
15:13:01|0.74908
15:13:02|0.74896
15:13:03|0.74896
15:13:04|0.74895
15:13:05|0.74902
15:13:06|0.74902
15:13:07|0.74902
15:13:08|0.74902
15:13:09|0.74799
15:13:10|0.74799
15:13:11|0.74799
15:13:12|0.74799
15:13:13|0.74842
15:13:14|0.74831
15:13:15|0.74831
15:13:16|0.74831
15:13:17|0.74743
15:13:18|0.74743
15:13:19|0.74743
15:13:20|0.74743
15:13:22|0.74743
15:13:23|0.74743
15:13:24|0.74743
15:13:24|0.74743
15:13:25|0.74743
15:13:26|0.74728
15:13:27|0.74728
15:13:29|0.74716
15:13:30|0.74716
15:13:31|0.74741
15:13:32|0.74741
15:13:32|0.74741
15:13:34|0.74741
15:13:35|0.74757
15:13:35|0.74778
15:13:37|0.74778
15:13:38|0.74778
15:13:39|0.74778
15:13:39|0.74778
15:13:41|0.74778
15:13:42|0.74778
15:13:43|0.74778
15:13:44|0.74778
15:13:45|0.74808
15:13:46|0.74808
15:13:48|0.74808
15:13:48|0.74824
15:13:49|0.74824
15:13:51|0.74817
15:13:51|0.74817
15:13:52|0.74817
15:13:53|0.74817
15:13:54|0.74817
15:13:55|0.74817
15:13:57|0.74817
15:13:58|0.74817
15:13:59|0.74882
15:13:59|0.74882
15:14:00|0.74882
15:14:01|0.74852
15:14:03|0.74852
15:14:04|0.74852
15:14:04|0.74765
15:14:05|0.74765
15:14:06|0.74765
15:14:08|0.74765
15:14:09|0.74765
15:14:10|0.74765
15:14:11|0.7484
15:14:11|0.7484
15:14:12|0.7484
15:14:13|0.7484
15:14:14|0.7484
15:14:15|0.74787
15:14:17|0.74787
15:14:17|0.74787
15:14:19|0.74787
15:14:20|0.74787
15:14:22|0.74786
15:14:23|0.74786
15:14:23|0.74786
15:14:25|0.74786
15:14:25|0.74789
15:14:26|0.74789
15:14:27|0.74789
15:14:29|0.74789
15:14:30|0.74789
15:14:31|0.74798
15:14:32|0.74798
15:14:33|0.74845
15:14:34|0.74845
15:14:35|0.74845
15:14:36|0.74845
15:14:37|0.7488
15:14:38|0.7488
15:14:39|0.7488
15:14:41|0.7488
15:14:41|0.7488
15:14:42|0.7488
15:14:43|0.7488
15:14:44|0.7488
15:14:46|0.7488
15:14:47|0.7488
15:14:48|0.7488
15:14:48|0.7488
15:14:50|0.74843
15:14:51|0.74843
15:14:52|0.74843
15:14:53|0.74843
15:14:54|0.74843
15:14:55|0.74843
15:14:56|0.74843
15:14:57|0.74843
15:14:58|0.74787
15:14:59|0.74787
15:15:00|0.74787
15:15:01|0.74787
15:15:02|0.74787
15:15:03|0.74787
15:15:04|0.74833
15:15:05|0.74833
15:15:06|0.74865
15:15:07|0.74868
15:15:08|0.74853
15:15:10|0.74853
15:15:10|0.74853
15:15:11|0.74886
15:15:12|0.74886
15:15:13|0.74897
15:15:14|0.74847
15:15:15|0.74847
15:15:16|0.74816
15:15:17|0.74816
15:15:18|0.74816
15:15:19|0.74816
15:15:20|0.7482
15:15:21|0.74834
15:15:23|0.74878
15:15:24|0.74878
15:15:25|0.74942
15:15:26|0.74905
15:15:26|0.74905
15:15:28|0.74905
15:15:29|0.74905
15:15:30|0.74915
15:15:31|0.74912
15:15:32|0.74912
15:15:33|0.74879
15:15:34|0.74841
15:15:35|0.74841
15:15:36|0.74841
15:15:37|0.74841
15:15:38|0.74841
15:15:39|0.74841
15:15:40|0.74841
15:15:41|0.74837
15:15:42|0.74837
15:15:43|0.74837
15:15:44|0.74837
15:15:45|0.74882
15:15:46|0.74882
15:15:47|0.74918
15:15:48|0.74918
15:15:49|0.74918
15:15:50|0.74936
15:15:51|0.74936
15:15:53|0.74936
15:15:53|0.74966
15:15:54|0.74966
15:15:56|0.74963
15:15:56|0.74963
15:15:57|0.74963
15:15:59|0.74963
15:15:59|0.74963
15:16:00|0.74963
15:16:01|0.74963
15:16:03|0.74963
15:16:03|0.74946
15:16:04|0.74959
15:16:06|0.74979
15:16:07|0.74944
15:16:08|0.74956
15:16:08|0.74956
15:16:10|0.74974
15:16:11|0.74974
15:16:11|0.74974
15:16:12|0.74974
15:16:13|0.74929
15:16:15|0.74929
15:16:16|0.74929
15:16:16|0.74929
15:16:17|0.74929
15:16:19|0.74929
15:16:20|0.74909
15:16:20|0.74909
15:16:22|0.74909
15:16:22|0.74909
15:16:24|0.74909
15:16:24|0.74909
15:16:26|0.74909
15:16:28|0.74909
15:16:28|0.74909
15:16:30|0.74909
15:16:30|0.74909
15:16:31|0.74909
15:16:32|0.74973
15:16:34|0.74959
15:16:34|0.74931
15:16:36|0.74931
15:16:36|0.74931
15:16:38|0.74931
15:16:38|0.74931
15:16:39|0.74931
15:16:40|0.74931
15:16:41|0.74931
15:16:42|0.74931
15:16:43|0.74931
15:16:44|0.74931
15:16:46|0.74992
15:16:46|0.74992
15:16:47|0.74992
15:16:48|0.74992
15:16:49|0.74992
15:16:50|0.74992
15:16:51|0.74992
15:16:52|0.74992
15:16:53|0.74992
15:16:54|0.74992
15:16:55|0.74992
15:16:56|0.74992
15:16:58|0.74845
15:16:59|0.74793
15:17:01|0.7474
15:17:02|0.74726
15:17:02|0.74726
15:17:03|0.74793
15:17:04|0.74793
15:17:05|0.74865
15:17:06|0.74861
15:17:07|0.74861
15:17:08|0.74864
15:17:10|0.74914
15:17:10|0.74914
15:17:12|0.74914
15:17:12|0.74914
15:17:13|0.74914
15:17:14|0.74828
15:17:15|0.74828
15:17:17|0.74828
15:17:17|0.74828
15:17:19|0.74828
15:17:19|0.74855
15:17:20|0.74846
15:17:22|0.74846
15:17:22|0.74846
15:17:24|0.74862
15:17:26|0.74862
15:17:27|0.74862
15:17:28|0.7488
15:17:29|0.7488
15:17:30|0.7488
15:17:31|0.74894
15:17:33|0.74894
15:17:34|0.74894
15:17:34|0.74894
15:17:36|0.74894
15:17:36|0.74897
15:17:37|0.74897
15:17:38|0.74897
15:17:40|0.74897
15:17:41|0.74897
15:17:42|0.74897
15:17:42|0.74897
15:17:44|0.74902
15:17:45|0.74902
15:17:46|0.74902
15:17:47|0.74915
15:17:48|0.74915
15:17:49|0.74907
15:17:50|0.74866
15:17:51|0.74868
15:17:52|0.74868
15:17:53|0.74868
15:17:54|0.74868
15:17:55|0.74868
15:17:56|0.74868
15:17:57|0.74868
15:17:58|0.74868
15:17:59|0.74868
15:18:00|0.74868
15:18:01|0.74868
15:18:02|0.74868
15:18:03|0.74868
15:18:04|0.74868
15:18:05|0.74845
15:18:06|0.74845
15:18:07|0.74857
15:18:09|0.74854
15:18:09|0.74854
15:18:10|0.74854
15:18:12|0.7481
15:18:12|0.74746
15:18:14|0.74746
15:18:14|0.74779
15:18:15|0.74779
15:18:16|0.74768
15:18:17|0.74677
15:18:19|0.74698
15:18:19|0.74666
15:18:21|0.74727
15:18:21|0.74717
15:18:23|0.74717
15:18:23|0.74712
15:18:25|0.74663
15:18:26|0.74644
15:18:27|0.74665
15:18:28|0.74739
15:18:30|0.74733
15:18:31|0.74733
15:18:31|0.74733
15:18:33|0.74733
15:18:34|0.74733
15:18:34|0.74676
15:18:36|0.74676
15:18:37|0.74676
15:18:37|0.74676
15:18:39|0.74676
15:18:40|0.74676
15:18:41|0.74678
15:18:42|0.74678
15:18:43|0.74678
15:18:43|0.74524
15:18:45|0.74524
15:18:47|0.74563
15:18:47|0.74528
15:18:49|0.74528
15:18:50|0.74528
15:18:50|0.74528
15:18:52|0.74528
15:18:52|0.74528
15:18:54|0.74528
15:18:55|0.74528
15:18:55|0.74476
15:18:57|0.74476
15:18:58|0.74412
15:18:59|0.74412
15:19:00|0.74412
15:19:00|0.74412
15:19:02|0.74412
15:19:03|0.74485
15:19:04|0.74508
15:19:04|0.74498
15:19:06|0.74498
15:19:07|0.74498
15:19:08|0.74498
15:19:09|0.74498
15:19:10|0.74564
15:19:11|0.74541
15:19:12|0.74541
15:19:13|0.74562
15:19:14|0.74554
15:19:16|0.74554
15:19:16|0.746
15:19:18|0.74607
15:19:18|0.74607
15:19:19|0.74607
15:19:20|0.74607
15:19:21|0.74633
15:19:23|0.74633
15:19:23|0.74668
15:19:24|0.74668
15:19:25|0.74668
15:19:28|0.74648
15:19:28|0.74694
15:19:30|0.74694
15:19:31|0.74657
15:19:32|0.74657
15:19:33|0.74655
15:19:34|0.74692
15:19:35|0.74692
15:19:36|0.74665
15:19:38|0.74665
15:19:39|0.74665
15:19:40|0.74665
15:19:41|0.74665
15:19:42|0.74665
15:19:43|0.74665
15:19:44|0.74665
15:19:45|0.74665
15:19:46|0.74676
15:19:47|0.74706
15:19:48|0.74743
15:19:49|0.748
15:19:50|0.748
15:19:51|0.748
15:19:52|0.74832
15:19:53|0.74832
15:19:54|0.74832
15:19:55|0.74832
15:19:56|0.748
15:19:57|0.748
15:19:58|0.748
15:19:59|0.748
15:20:00|0.74785
15:20:01|0.74785
15:20:02|0.74785
15:20:03|0.74785
15:20:04|0.74785
15:20:05|0.74785
15:20:07|0.74785
15:20:07|0.74785
15:20:09|0.74807
15:20:10|0.74807
15:20:10|0.74807
15:20:11|0.74811
15:20:12|0.74811
15:20:13|0.74804
15:20:15|0.74804
15:20:16|0.74804
15:20:16|0.74804
15:20:18|0.74746
15:20:18|0.74746
15:20:20|0.74746
15:20:20|0.74772
15:20:21|0.74772
15:20:23|0.74783
15:20:23|0.74766
15:20:25|0.74766
15:20:26|0.74766
15:20:28|0.74766
15:20:28|0.74766
15:20:30|0.74766
15:20:30|0.74766
15:20:31|0.74766
15:20:32|0.74766
15:20:33|0.74766
15:20:35|0.74766
15:20:36|0.74766
15:20:37|0.74766
15:20:38|0.74766
15:20:39|0.74766
15:20:40|0.74766
15:20:41|0.74766
15:20:42|0.74665
15:20:43|0.74665
15:20:44|0.74665
15:20:45|0.74665
15:20:46|0.74665
15:20:47|0.74665
15:20:48|0.74665
15:20:49|0.74665
15:20:50|0.74665
15:20:51|0.74665
15:20:52|0.74665
15:20:53|0.74665
15:20:54|0.74665
15:20:55|0.74665
15:20:56|0.74559
15:20:57|0.74559
15:20:58|0.74559
15:20:59|0.74559
15:21:00|0.74559
15:21:01|0.74559
15:21:02|0.74559
15:21:03|0.74559
15:21:04|0.74431
15:21:05|0.74417
15:21:06|0.74417
15:21:07|0.74396
15:21:08|0.74396
15:21:09|0.74385
15:21:10|0.74385
15:21:11|0.74469
15:21:12|0.74448
15:21:13|0.74448
15:21:14|0.74448
15:21:16|0.74349
15:21:17|0.74349
15:21:17|0.74353
15:21:19|0.74353
15:21:20|0.74309
15:21:20|0.74309
15:21:21|0.74309
15:21:22|0.74309
15:21:24|0.74309
15:21:25|0.74293
15:21:25|0.74293
15:21:26|0.74293
15:21:29|0.74312
15:21:30|0.74312
15:21:30|0.74312
15:21:31|0.74312
15:21:32|0.74312
15:21:33|0.74312
15:21:34|0.74312
15:21:35|0.74312
15:21:36|0.74312
15:21:37|0.74312
15:21:38|0.74294
15:21:40|0.74295
15:21:41|0.7433
15:21:42|0.7433
15:21:43|0.74285
15:21:44|0.74285
15:21:45|0.74285
15:21:46|0.74285
15:21:47|0.74285
15:21:48|0.74285
15:21:49|0.74285
15:21:50|0.74251
15:21:51|0.74216
15:21:52|0.74218
15:21:53|0.74186
15:21:54|0.74186
15:21:55|0.74186
15:21:56|0.74186
15:21:57|0.74186
15:21:58|0.74186
15:21:59|0.74186
15:22:00|0.74186
15:22:01|0.74142
15:22:02|0.74152
15:22:03|0.74204
15:22:04|0.74204
15:22:05|0.74204
15:22:06|0.74218
15:22:07|0.74218
15:22:08|0.74218
15:22:09|0.74218
15:22:10|0.74218
15:22:11|0.74174
15:22:12|0.74174
15:22:13|0.74174
15:22:14|0.74174
15:22:15|0.74174
15:22:16|0.74174
15:22:17|0.74132
15:22:18|0.74132
15:22:19|0.74132
15:22:20|0.74132
15:22:21|0.7414
15:22:22|0.7414
15:22:23|0.7414
15:22:24|0.7414
15:22:25|0.7414
15:22:26|0.74105
15:22:27|0.74105
15:22:28|0.74069
15:22:30|0.74069
15:22:30|0.74069
15:22:32|0.74069
15:22:32|0.74069
15:22:34|0.74069
15:22:35|0.74069
15:22:36|0.74107
15:22:37|0.74044
15:22:38|0.74044
15:22:39|0.74044
15:22:39|0.74044
15:22:40|0.74115
15:22:42|0.74133
15:22:43|0.74133
15:22:44|0.74133
15:22:45|0.74155
15:22:46|0.74155
15:22:47|0.74155
15:22:48|0.74186
15:22:49|0.74174
15:22:50|0.74174
15:22:51|0.74211
15:22:52|0.74232
15:22:53|0.74265
15:22:54|0.7426
15:22:55|0.7426
15:22:56|0.74245
15:22:57|0.74211
15:22:58|0.74199
15:22:59|0.74199
15:23:00|0.74199
15:23:01|0.74199
15:23:02|0.74199
15:23:03|0.74289
15:23:04|0.74289
15:23:05|0.74268
15:23:06|0.74268
15:23:07|0.74268
15:23:08|0.74268
15:23:09|0.74268
15:23:10|0.74268
15:23:11|0.74303
15:23:12|0.74297
15:23:13|0.74297
15:23:14|0.74297
15:23:15|0.74297
15:23:16|0.74228
15:23:17|0.74225
15:23:18|0.74225
15:23:19|0.74225
15:23:20|0.74225
15:23:21|0.74262
15:23:22|0.74186
15:23:23|0.74191
15:23:24|0.74131
15:23:25|0.74131
15:23:26|0.74149
15:23:27|0.74149
15:23:28|0.74163
15:23:29|0.74163
15:23:30|0.74145
15:23:32|0.7421
15:23:32|0.74167
15:23:34|0.74167
15:23:35|0.74145
15:23:36|0.74145
15:23:37|0.74145
15:23:38|0.74145
15:23:39|0.74145
15:23:40|0.74145
15:23:41|0.74145
15:23:42|0.74145
15:23:43|0.74145
15:23:44|0.74145
15:23:46|0.74145
15:23:46|0.74145
15:23:48|0.74145
15:23:49|0.74149
15:23:49|0.74111
15:23:50|0.74111
15:23:51|0.74111
15:23:52|0.74086
15:23:53|0.74086
15:23:54|0.74011
15:23:56|0.73961
15:23:56|0.73961
15:23:57|0.74007
15:23:58|0.74007
15:23:59|0.74007
15:24:00|0.74035
15:24:01|0.74035
15:24:02|0.74035
15:24:03|0.74025
15:24:04|0.74025
15:24:05|0.74025
15:24:06|0.74025
15:24:07|0.74025
15:24:08|0.74033
15:24:09|0.74033
15:24:11|0.73987
15:24:12|0.73951
15:24:12|0.73936
15:24:13|0.7391
15:24:14|0.7391
15:24:15|0.73946
15:24:16|0.73965
15:24:17|0.74011
15:24:18|0.74029
15:24:19|0.74003
15:24:20|0.74003
15:24:21|0.74003
15:24:23|0.74003
15:24:23|0.74003
15:24:24|0.73941
15:24:25|0.73952
15:24:26|0.73974
15:24:27|0.73974
15:24:29|0.73974
15:24:29|0.73974
15:24:30|0.73974
15:24:32|0.74001
15:24:33|0.74014
15:24:34|0.74014
15:24:35|0.74014
15:24:36|0.74014
15:24:37|0.74014
15:24:38|0.74014
15:24:39|0.74014
15:24:40|0.74014
15:24:41|0.74014
15:24:42|0.74014
15:24:43|0.74014
15:24:45|0.74014
15:24:46|0.73905
15:24:47|0.7388
15:24:47|0.73857
15:24:49|0.73857
15:24:49|0.7377
15:24:51|0.73712
15:24:52|0.73697
15:24:53|0.73693
15:24:54|0.73718
15:24:55|0.73718
15:24:56|0.73707
15:24:56|0.73707
15:24:58|0.73676
15:24:59|0.73702
15:25:00|0.73607
15:25:01|0.73607
15:25:02|0.73698
15:25:03|0.73718
15:25:04|0.73745
15:25:05|0.73704
15:25:06|0.73704
15:25:07|0.7382
15:25:08|0.73811
15:25:09|0.73799
15:25:10|0.73799
15:25:11|0.73799
15:25:12|0.73799
15:25:13|0.73731
15:25:14|0.7375
15:25:15|0.73749
15:25:16|0.73749
15:25:17|0.73749
15:25:18|0.73859
15:25:19|0.73906
15:25:20|0.7394
15:25:21|0.73915
15:25:22|0.73915
15:25:23|0.73961
15:25:24|0.7395
15:25:25|0.7395
15:25:26|0.7395
15:25:27|0.73997
15:25:28|0.73997
15:25:29|0.73963
15:25:30|0.73942
15:25:31|0.73979
15:25:32|0.73939
15:25:33|0.73866
15:25:34|0.73859
15:25:35|0.73816
15:25:36|0.7377
15:25:37|0.73751
15:25:38|0.73751
15:25:40|0.73751
15:25:41|0.73751
15:25:42|0.7376
15:25:42|0.7376
15:25:44|0.7376
15:25:44|0.7376
15:25:45|0.7376
15:25:46|0.73819
15:25:48|0.73819
15:25:48|0.73819
15:25:49|0.73796
15:25:50|0.73796
15:25:52|0.73752
15:25:53|0.73698
15:25:54|0.73765
15:25:55|0.73765
15:25:56|0.73835
15:25:56|0.73835
15:25:58|0.73811
15:25:58|0.73811
15:26:00|0.73857
15:26:01|0.73868
15:26:02|0.73949
15:26:03|0.73949
15:26:04|0.73975
15:26:05|0.7398
15:26:06|0.7398
15:26:07|0.7398
15:26:08|0.73977
15:26:09|0.73963
15:26:10|0.74042
15:26:11|0.74042
15:26:11|0.74019
15:26:12|0.74019
15:26:14|0.74019
15:26:15|0.73961
15:26:16|0.73961
15:26:17|0.73961
15:26:18|0.73961
15:26:19|0.73983
15:26:20|0.73983
15:26:21|0.74025
15:26:22|0.74025
15:26:23|0.73944
15:26:24|0.73944
15:26:25|0.73944
15:26:26|0.73944
15:26:27|0.73956
15:26:28|0.73956
15:26:29|0.73956
15:26:30|0.73956
15:26:32|0.73956
15:26:32|0.74029
15:26:33|0.74021
15:26:35|0.74021
15:26:36|0.74
15:26:37|0.74
15:26:38|0.74026
15:26:39|0.74028
15:26:40|0.74048
15:26:41|0.74048
15:26:42|0.74048
15:26:44|0.73996
15:26:45|0.73996
15:26:46|0.73996
15:26:47|0.73996
15:26:48|0.73882
15:26:48|0.73882
15:26:50|0.73882
15:26:51|0.73882
15:26:52|0.73882
15:26:53|0.73882
15:26:54|0.73882
15:26:55|0.73882
15:26:56|0.73882
15:26:57|0.73922
15:26:58|0.73922
15:26:59|0.73922
15:27:00|0.73922
15:27:01|0.73922
15:27:02|0.73922
15:27:03|0.73853
15:27:04|0.73853
15:27:05|0.73853
15:27:06|0.73853
15:27:07|0.73853
15:27:08|0.73976
15:27:09|0.73972
15:27:10|0.73928
15:27:11|0.73928
15:27:13|0.73871
15:27:13|0.73825
15:27:14|0.73746
15:27:15|0.7375
15:27:16|0.7378
15:27:17|0.73837
15:27:18|0.73865
15:27:20|0.73824
15:27:20|0.73824
15:27:21|0.73834
15:27:23|0.73834
15:27:23|0.73834
15:27:24|0.73834
15:27:25|0.73834
15:27:26|0.73834
15:27:27|0.73866
15:27:28|0.73866
15:27:29|0.73866
15:27:30|0.73858
15:27:31|0.73889
15:27:32|0.73872
15:27:34|0.73865
15:27:35|0.73816
15:27:35|0.73816
15:27:37|0.73816
15:27:38|0.73819
15:27:39|0.73819
15:27:41|0.73819
15:27:41|0.73747
15:27:42|0.73747
15:27:43|0.73747
15:27:44|0.73747
15:27:46|0.73747
15:27:46|0.7375
15:27:47|0.7375
15:27:49|0.7375
15:27:49|0.7375
15:27:51|0.7369
15:27:52|0.7369
15:27:53|0.7369
15:27:54|0.7369
15:27:55|0.7369
15:27:56|0.7369
15:27:57|0.7369
15:27:58|0.7369
15:27:59|0.7369
15:28:01|0.73836
15:28:01|0.73836
15:28:02|0.73875
15:28:03|0.739
15:28:04|0.739
15:28:06|0.73972
15:28:06|0.74011
15:28:07|0.74044
15:28:09|0.74067
15:28:09|0.74129
15:28:11|0.74127
15:28:12|0.74127
15:28:13|0.74121
15:28:13|0.74171
15:28:14|0.74141
15:28:16|0.74171
15:28:16|0.74189
15:28:18|0.74188
15:28:19|0.74303
15:28:20|0.74256
15:28:21|0.74286
15:28:22|0.74294
15:28:23|0.74303
15:28:24|0.74286
15:28:25|0.74407
15:28:26|0.74414
15:28:27|0.74442
15:28:28|0.74436
15:28:29|0.74418
15:28:30|0.74448
15:28:31|0.74442
15:28:32|0.74464
15:28:33|0.74506
15:28:34|0.74452
15:28:35|0.74457
15:28:36|0.74442
15:28:37|0.74457
15:28:38|0.74506
15:28:40|0.74495
15:28:40|0.74462
15:28:41|0.74534
15:28:42|0.74517
15:28:43|0.74534
15:28:45|0.74551
15:28:46|0.74507
15:28:48|0.74551
15:28:49|0.74514
15:28:49|0.74452
15:28:51|0.74452
15:28:52|0.74495
15:28:52|0.74495
15:28:53|0.74455
15:28:55|0.74452
15:28:55|0.74455
15:28:57|0.74495
15:28:58|0.74495
15:28:59|0.74495
15:28:59|0.74586
15:29:00|0.74495
15:29:02|0.74495
15:29:03|0.74599
15:29:05|0.74592
15:29:05|0.74605
15:29:06|0.74495
15:29:07|0.74601
15:29:08|0.74592
15:29:09|0.74671
15:29:10|0.74645
15:29:11|0.74545
15:29:12|0.74501
15:29:13|0.745
15:29:14|0.74508
15:29:15|0.74536
15:29:16|0.74638
15:29:17|0.74593
15:29:18|0.74495
15:29:21|0.7441
15:29:21|0.74375
15:29:22|0.74391
15:29:27|0.74442
15:29:28|0.74442
15:29:29|0.74591
15:29:30|0.74499
15:29:31|0.74618
15:29:32|0.74442
15:29:33|0.74612
15:29:35|0.74618
15:29:35|0.74533
15:29:36|0.74612
15:29:38|0.7442
15:29:38|0.74618
15:29:40|0.74404
15:29:42|0.74612
15:29:42|0.74417
15:29:43|0.7442
15:29:44|0.74463
15:29:45|0.74404
15:29:46|0.74498
15:29:47|0.74404
15:29:48|0.74442
15:29:50|0.74441
15:29:51|0.74441
15:29:52|0.74453
15:29:53|0.74412
15:29:55|0.74412
15:29:55|0.74319
15:29:56|0.74302
15:29:57|0.74342
15:29:58|0.74342
15:29:59|0.7434
15:30:00|0.74291
15:30:01|0.7425
15:30:03|0.74291
15:30:03|0.74245
15:30:04|0.74282
15:30:05|0.74282
15:30:06|0.74414
15:30:07|0.74465
15:30:08|0.74479
15:30:09|0.74465
15:30:11|0.74457
15:30:11|0.74479
15:30:13|0.74486
15:30:13|0.74448
15:30:14|0.74481
15:30:15|0.74479
15:30:17|0.74481
15:30:17|0.74527
15:30:19|0.74453
15:30:20|0.745
15:30:21|0.745
15:30:21|0.74527
15:30:22|0.74437
15:30:23|0.74506
15:30:24|0.74437
15:30:25|0.74497
15:30:26|0.74508
15:30:27|0.74508
15:30:29|0.74494
15:30:29|0.74493
15:30:30|0.74493
15:30:31|0.74493
15:30:33|0.7452
15:30:33|0.74523
15:30:34|0.74588
15:30:35|0.74578
15:30:36|0.74578
15:30:37|0.74578
15:30:38|0.74627
15:30:39|0.74646
15:30:41|0.74646
15:30:41|0.74657
15:30:42|0.74668
15:30:43|0.74668
15:30:44|0.74668
15:30:46|0.74668
15:30:47|0.74678
15:30:48|0.74678
15:30:48|0.74678
15:30:50|0.74646
15:30:51|0.74646
15:30:52|0.74642
15:30:53|0.74641
15:30:54|0.74641
15:30:55|0.74647
15:30:56|0.74657
15:30:57|0.74641
15:30:58|0.74644
15:30:59|0.74619
15:31:01|0.74612
15:31:02|0.74619
15:31:03|0.74508
15:31:04|0.74614
15:31:05|0.74643
15:31:06|0.74643
15:31:07|0.74643
15:31:08|0.74643
15:31:09|0.74643
15:31:10|0.74643
15:31:11|0.74643
15:31:12|0.74643
15:31:13|0.74643
15:31:14|0.74643
15:31:15|0.74643
15:31:16|0.74648
15:31:17|0.74648
15:31:18|0.74651
15:31:19|0.74651
15:31:20|0.746
15:31:21|0.746
15:31:22|0.74648
15:31:23|0.7452
15:31:24|0.74541
15:31:25|0.74541
15:31:26|0.7443
15:31:27|0.74541
15:31:28|0.74434
15:31:29|0.74434
15:31:30|0.74403
15:31:31|0.744
15:31:32|0.744
15:31:33|0.744
15:31:34|0.74369
15:31:35|0.74369
15:31:36|0.74272
15:31:38|0.74205
15:31:38|0.74272
15:31:39|0.74205
15:31:41|0.74102
15:31:42|0.74205
15:31:43|0.74048
15:31:44|0.74062
15:31:45|0.74067
15:31:46|0.7405
15:31:46|0.74067
15:31:48|0.74119
15:31:48|0.74062
15:31:50|0.73958
15:31:51|0.73995
15:31:52|0.74
15:31:53|0.73977
15:31:53|0.73953
15:31:55|0.73971
15:31:55|0.73953
15:31:57|0.73936
15:31:58|0.74003
15:31:59|0.73891
15:32:00|0.73878
15:32:01|0.73905
15:32:02|0.73834
15:32:03|0.73865
15:32:04|0.73905
15:32:05|0.73907
15:32:06|0.7384
15:32:07|0.73801
15:32:08|0.73794
15:32:09|0.73811
15:32:10|0.73834
15:32:11|0.73876
15:32:12|0.73411
15:32:13|0.73577
15:32:14|0.73787
15:32:15|0.7344
15:32:16|0.73721
15:32:17|0.73459
15:32:18|0.73173
15:32:19|0.7344
15:32:20|0.73445
15:32:21|0.73228
15:32:22|0.73348
15:32:23|0.73433
15:32:24|0.73406
15:32:26|0.73446
15:32:26|0.73352
15:32:27|0.7335
15:32:28|0.73314
15:32:29|0.73239
15:32:30|0.73414
15:32:31|0.73244
15:32:33|0.73418
15:32:33|0.73253
15:32:34|0.73234
15:32:35|0.73033
15:32:36|0.73253
15:32:38|0.73234
15:32:39|0.73317
15:32:41|0.72675
15:32:41|0.72927
15:32:43|0.72682
15:32:44|0.72861
15:32:45|0.72538
15:32:46|0.7268
15:32:47|0.72859
15:32:48|0.72226
15:32:49|0.72392
15:32:50|0.72189
15:32:51|0.724
15:32:52|0.72402
15:32:54|0.72
15:32:54|0.72402
15:32:55|0.72409
15:32:56|0.71787
15:32:57|0.7268
15:32:59|0.71752
15:33:00|0.71216
15:33:00|0.72
15:33:02|0.71714
15:33:02|0.70548
15:33:04|0.703
15:33:05|0.70643
15:33:06|0.7147
15:33:07|0.70754
15:33:08|0.72113
15:33:09|0.7088
15:33:10|0.70988
15:33:11|0.708
15:33:12|0.71434
15:33:13|0.70644
15:33:14|0.71264
15:33:15|0.7084
15:33:16|0.7036
15:33:17|0.70911
15:33:18|0.71128
15:33:19|0.71515
15:33:20|0.71515
15:33:21|0.7137
15:33:22|0.71515
15:33:23|0.71562
15:33:24|0.71679
15:33:25|0.71532
15:33:26|0.71515
15:33:27|0.71679
15:33:28|0.7171
15:33:29|0.71853
15:33:30|0.71784
15:33:31|0.71856
15:33:32|0.71848
15:33:33|0.71679
15:33:34|0.72012
15:33:35|0.7185
15:33:36|0.723
15:33:37|0.71946
15:33:38|0.72144
15:33:39|0.71679
15:33:40|0.723
15:33:41|0.71736
15:33:42|0.72412
15:33:44|0.71848
15:33:44|0.72451
15:33:45|0.7254
15:33:46|0.72423
15:33:47|0.72712
15:33:49|0.72413
15:33:49|0.7261
15:33:50|0.72563
15:33:52|0.72534
15:33:52|0.72427
15:33:53|0.72712
15:33:54|0.72712
15:33:55|0.72194
15:33:56|0.72169
15:33:58|0.72539
15:33:58|0.72427
15:33:59|0.72446
15:34:00|0.72446
15:34:01|0.72684
15:34:03|0.72317
15:34:05|0.72433
15:34:05|0.72329
15:34:06|0.72629
15:34:08|0.72194
15:34:09|0.7242
15:34:10|0.72011
15:34:11|0.72599
15:34:12|0.72599
15:34:13|0.72471
15:34:14|0.72615
15:34:15|0.72692
15:34:16|0.72603
15:34:17|0.72513
15:34:18|0.72581
15:34:20|0.72584
15:34:20|0.7263
15:34:21|0.7259
15:34:22|0.72581
15:34:23|0.72624
15:34:24|0.72692
15:34:25|0.72692
15:34:26|0.72692
15:34:27|0.7259
15:34:28|0.72756
15:34:29|0.72624
15:34:32|0.72586
15:34:32|0.72533
15:34:33|0.72668
15:34:34|0.72635
15:34:35|0.72567
15:34:37|0.72804
15:34:37|0.72692
15:34:38|0.72686
15:34:39|0.72456
15:34:41|0.72606
15:34:42|0.72606
15:34:44|0.72635
15:34:44|0.72744
15:34:45|0.72544
15:34:46|0.72635
15:34:47|0.72606
15:34:48|0.72586
15:34:50|0.72635
15:34:50|0.72635
15:34:51|0.72567
15:34:53|0.7285
15:34:54|0.72635
15:34:55|0.72544
15:34:56|0.72555
15:34:57|0.72541
15:34:58|0.72627
15:34:59|0.72606
15:35:00|0.72814
15:35:01|0.72561
15:35:02|0.72544
15:35:03|0.7282
15:35:05|0.72819
15:35:05|0.72822
15:35:06|0.72829
15:35:07|0.72773
15:35:08|0.72556
15:35:09|0.7282
15:35:11|0.72773
15:35:11|0.72883
15:35:12|0.72814
15:35:13|0.7272
15:35:15|0.72772
15:35:16|0.72969
15:35:16|0.7278
15:35:17|0.72814
15:35:19|0.72849
15:35:19|0.72808
15:35:21|0.72828
15:35:21|0.72746
15:35:22|0.72848
15:35:24|0.72796
15:35:24|0.7286
15:35:25|0.72489
15:35:27|0.72848
15:35:27|0.72802
15:35:28|0.72586
15:35:29|0.72802
15:35:30|0.72789
15:35:32|0.72848
15:35:33|0.72802
15:35:33|0.72781
15:35:34|0.72706
15:35:36|0.72706
15:35:37|0.72897
15:35:38|0.72873
15:35:39|0.72735
15:35:40|0.72703
15:35:42|0.72848
15:35:43|0.72808
15:35:45|0.7278
15:35:45|0.72585
15:35:46|0.72627
15:35:47|0.72948
15:35:49|0.72928
15:35:49|0.72735
15:35:50|0.7281
15:35:52|0.72788
15:35:52|0.72908
15:35:53|0.72969
15:35:54|0.72635
15:35:55|0.7293
15:35:56|0.72861
15:35:57|0.72861
15:35:58|0.72635
15:35:59|0.72938
15:36:00|0.72989
15:36:02|0.7295
15:36:02|0.72825
15:36:03|0.72851
15:36:04|0.72919
15:36:05|0.72919
15:36:06|0.72948
15:36:07|0.72921
15:36:08|0.72805
15:36:09|0.73
15:36:10|0.73053
15:36:11|0.72861
15:36:12|0.72961
15:36:13|0.72961
15:36:14|0.73024
15:36:15|0.72988
15:36:16|0.73024
15:36:17|0.72848
15:36:18|0.73106
15:36:19|0.72953
15:36:20|0.73106
15:36:21|0.72971
15:36:22|0.73078
15:36:23|0.73009
15:36:24|0.73092
15:36:26|0.73024
15:36:26|0.72941
15:36:27|0.72914
15:36:28|0.73078
15:36:30|0.72941
15:36:30|0.72941
15:36:31|0.73011
15:36:33|0.73002
15:36:33|0.72971
15:36:34|0.73037
15:36:36|0.73011
15:36:37|0.73078
15:36:38|0.73078
15:36:39|0.72932
15:36:39|0.73223
15:36:41|0.73037
15:36:41|0.73223
15:36:43|0.73002
15:36:44|0.73193
15:36:45|0.73037
15:36:46|0.73226
15:36:47|0.72848
15:36:48|0.73223
15:36:50|0.73011
15:36:50|0.73011
15:36:52|0.73208
15:36:53|0.73248
15:36:53|0.73223
15:36:54|0.7323
15:36:56|0.73152
15:36:57|0.73126
15:36:58|0.73248
15:36:59|0.73076
15:37:00|0.73126
15:37:01|0.72764
15:37:02|0.7293
15:37:03|0.72838
15:37:04|0.72658
15:37:05|0.73112
15:37:06|0.73084
15:37:08|0.73223
15:37:08|0.72764
15:37:09|0.73179
15:37:11|0.72856
15:37:12|0.73088
15:37:13|0.72766
15:37:14|0.7323
15:37:14|0.73102
15:37:16|0.73019
15:37:17|0.72723
15:37:17|0.72986
15:37:18|0.72723
15:37:20|0.72838
15:37:21|0.73165
15:37:21|0.72617
15:37:23|0.72658
15:37:24|0.73019
15:37:24|0.73182
15:37:25|0.72647
15:37:27|0.72964
15:37:27|0.72634
15:37:29|0.72854
15:37:29|0.72693
15:37:31|0.7281
15:37:32|0.7281
15:37:33|0.73084
15:37:33|0.72669
15:37:35|0.72742
15:37:35|0.72723
15:37:36|0.72812
15:37:38|0.7293
15:37:39|0.7267
15:37:40|0.72774
15:37:41|0.7281
15:37:42|0.7261
15:37:43|0.72702
15:37:45|0.72648
15:37:45|0.72634
15:37:46|0.72588
15:37:47|0.72552
15:37:49|0.72614
15:37:49|0.72597
15:37:50|0.728
15:37:52|0.72552
15:37:53|0.72614
15:37:53|0.72614
15:37:54|0.72644
15:37:57|0.72704
15:37:57|0.72743
15:37:59|0.72641
15:38:00|0.72802
15:38:01|0.72742
15:38:02|0.72705
15:38:02|0.72785
15:38:03|0.72772
15:38:04|0.72785
15:38:05|0.72765
15:38:06|0.72668
15:38:08|0.72809
15:38:08|0.72809
15:38:10|0.72779
15:38:10|0.72772
15:38:11|0.72742
15:38:12|0.72785
15:38:13|0.72742
15:38:15|0.72774
15:38:15|0.72802
15:38:17|0.72791
15:38:17|0.72697
15:38:19|0.72785
15:38:19|0.72772
15:38:21|0.7275
15:38:21|0.72697
15:38:22|0.72766
15:38:24|0.72748
15:38:24|0.72742
15:38:25|0.72713
15:38:26|0.72772
15:38:28|0.72723
15:38:28|0.72648
15:38:30|0.72697
15:38:30|0.72697
15:38:31|0.72697
15:38:32|0.72685
15:38:34|0.72742
15:38:35|0.72629
15:38:35|0.72697
15:38:37|0.72718
15:38:37|0.7275
15:38:39|0.72629
15:38:40|0.72629
15:38:41|0.72721
15:38:42|0.72697
15:38:43|0.72723
15:38:43|0.72682
15:38:45|0.72713
15:38:46|0.72718
15:38:48|0.72629
15:38:49|0.72718
15:38:49|0.72685
15:38:51|0.72779
15:38:51|0.72884
15:38:53|0.72685
15:38:53|0.72685
15:38:55|0.72627
15:38:55|0.72723
15:38:57|0.72685
15:38:58|0.72754
15:38:59|0.72296
15:39:00|0.72271
15:39:01|0.72697
15:39:02|0.72275
15:39:02|0.72629
15:39:03|0.72629
15:39:05|0.72314
15:39:06|0.72723
15:39:06|0.72515
15:39:08|0.72419
15:39:09|0.72629
15:39:10|0.72718
15:39:11|0.72428
15:39:12|0.72685
15:39:13|0.72723
15:39:14|0.72428
15:39:15|0.72429
15:39:16|0.72428
15:39:17|0.72629
15:39:18|0.72142
15:39:19|0.72278
15:39:20|0.72379
15:39:21|0.72208
15:39:22|0.72629
15:39:23|0.72328
15:39:24|0.7247
15:39:25|0.72401
15:39:26|0.72261
15:39:27|0.72401
15:39:28|0.72342
15:39:29|0.72299
15:39:30|0.72336
15:39:31|0.72428
15:39:31|0.72117
15:39:33|0.72037
15:39:34|0.72419
15:39:35|0.72261
15:39:36|0.72302
15:39:37|0.72422
15:39:38|0.72193
15:39:39|0.72312
15:39:40|0.72117
15:39:41|0.72117
15:39:42|0.72422
15:39:43|0.72193
15:39:44|0.72
15:39:45|0.72193
15:39:46|0.72422
15:39:47|0.72117
15:39:48|0.71785
15:39:49|0.72247
15:39:50|0.71993
15:39:51|0.72117
15:39:52|0.72261
15:39:53|0.71716
15:39:54|0.71851
15:39:56|0.71861
15:39:56|0.72037
15:39:57|0.72043
15:39:59|0.72227
15:39:59|0.72312
15:40:00|0.71812
15:40:02|0.72257
15:40:02|0.72298
15:40:03|0.71941
15:40:04|0.72095
15:40:05|0.72113
15:40:06|0.72401
15:40:08|0.72317
15:40:08|0.72261
15:40:10|0.7196
15:40:11|0.7208
15:40:11|0.7235
15:40:13|0.72388
15:40:14|0.71947
15:40:14|0.72094
15:40:15|0.72371
15:40:16|0.72284
15:40:17|0.72349
15:40:18|0.72388
15:40:20|0.71856
15:40:21|0.72113
15:40:21|0.7236
15:40:22|0.71856
15:40:23|0.72185
15:40:24|0.72388
15:40:25|0.72283
15:40:26|0.71716
15:40:27|0.72343
15:40:29|0.7208
15:40:29|0.7236
15:40:31|0.71856
15:40:31|0.72432
15:40:33|0.72185
15:40:33|0.72001
15:40:34|0.72432
15:40:35|0.72481
15:40:36|0.72317
15:40:37|0.72283
15:40:38|0.72388
15:40:39|0.7232
15:40:40|0.72236
15:40:42|0.72472
15:40:42|0.72353
15:40:43|0.72481
15:40:44|0.7254
15:40:46|0.72432
15:40:46|0.72432
15:40:47|0.72432
15:40:48|0.72524
15:40:50|0.72472
15:40:51|0.72517
15:40:52|0.72432
15:40:53|0.72432
15:40:54|0.72557
15:40:55|0.72269
15:40:57|0.72432
15:40:58|0.72524
15:40:59|0.72524
15:41:00|0.72268
15:41:00|0.72571
15:41:02|0.72571
15:41:03|0.72671
15:41:04|0.72492
15:41:04|0.72472
15:41:06|0.72557
15:41:06|0.7254
15:41:08|0.72712
15:41:08|0.72502
15:41:10|0.7263
15:41:10|0.72571
15:41:12|0.72432
15:41:13|0.72571
15:41:14|0.72472
15:41:14|0.72716
15:41:16|0.72648
15:41:17|0.72738
15:41:18|0.72647
15:41:18|0.7259
15:41:20|0.72635
15:41:21|0.72671
15:41:22|0.72618
15:41:23|0.72493
15:41:24|0.72619
15:41:25|0.72646
15:41:26|0.72571
15:41:27|0.72716
15:41:28|0.72675
15:41:29|0.7254
15:41:30|0.72659
15:41:31|0.72692
15:41:32|0.72692
15:41:33|0.72646
15:41:34|0.72643
15:41:35|0.72557
15:41:36|0.72565
15:41:37|0.72646
15:41:38|0.72628
15:41:39|0.72733
15:41:40|0.7274
15:41:41|0.72646
15:41:42|0.72646
15:41:43|0.72741
15:41:44|0.72741
15:41:45|0.7274
15:41:46|0.72696
15:41:47|0.72765
15:41:48|0.72701
15:41:49|0.72741
15:41:51|0.72884
15:41:51|0.72833
15:41:52|0.72788
15:41:54|0.72855
15:41:55|0.72643
15:41:56|0.72884
15:41:57|0.72744
15:41:58|0.72986
15:41:59|0.72788
15:42:00|0.72986
15:42:01|0.72741
15:42:02|0.72884
15:42:03|0.72723
15:42:05|0.7326
15:42:06|0.72863
15:42:07|0.73252
15:42:08|0.72764
15:42:09|0.72833
15:42:09|0.72741
15:42:11|0.729
15:42:12|0.73215
15:42:13|0.72833
15:42:14|0.72949
15:42:15|0.7293
15:42:17|0.72986
15:42:17|0.72788
15:42:19|0.73024
15:42:19|0.72891
15:42:20|0.73297
15:42:21|0.72986
15:42:22|0.73001
15:42:23|0.72741
15:42:24|0.72855
15:42:25|0.729
15:42:27|0.73343
15:42:27|0.73052
15:42:28|0.732
15:42:30|0.7333
15:42:31|0.73337
15:42:31|0.73357
15:42:32|0.73476
15:42:34|0.732
15:42:34|0.72855
15:42:35|0.7293
15:42:36|0.72741
15:42:38|0.73428
15:42:38|0.73276
15:42:39|0.72858
15:42:40|0.73529
15:42:41|0.73413
15:42:43|0.73324
15:42:43|0.73453
15:42:44|0.73559
15:42:45|0.73476
15:42:47|0.72986
15:42:47|0.73384
15:42:49|0.73363
15:42:50|0.72925
15:42:52|0.73446
15:42:53|0.73557
15:42:54|0.7346
15:42:55|0.732
15:42:56|0.73459
15:42:57|0.73539
15:42:58|0.73533
15:42:59|0.73505
15:43:00|0.73516
15:43:02|0.73366
15:43:02|0.73476
15:43:03|0.73473
15:43:05|0.7346
15:43:05|0.73539
15:43:06|0.73469
15:43:07|0.73518
15:43:09|0.7346
15:43:09|0.73473
15:43:10|0.73508
15:43:11|0.73416
15:43:13|0.73471
15:43:14|0.73509
15:43:14|0.73722
15:43:15|0.73384
15:43:17|0.7352
15:43:18|0.73512
15:43:19|0.73555
15:43:20|0.73469
15:43:21|0.73531
15:43:22|0.73579
15:43:23|0.73446
15:43:24|0.73583
15:43:25|0.73639
15:43:26|0.73504
15:43:27|0.73378
15:43:28|0.73416
15:43:29|0.73927
15:43:30|0.73472
15:43:31|0.73341
15:43:32|0.74194
15:43:33|0.7345
15:43:34|0.73926
15:43:35|0.73649
15:43:36|0.73469
15:43:37|0.73722
15:43:38|0.73456
15:43:39|0.73535
15:43:40|0.73565
15:43:41|0.73649
15:43:42|0.74251
15:43:43|0.73973
15:43:44|0.73649
15:43:45|0.73582
15:43:46|0.73962
15:43:47|0.7345
15:43:48|0.74164
15:43:50|0.73805
15:43:52|0.73626
15:43:52|0.73722
15:43:53|0.73579
15:43:55|0.73973
15:43:55|0.73722
15:43:56|0.7347
15:43:58|0.73581
15:43:58|0.74337
15:43:59|0.74366
15:44:00|0.73926
15:44:01|0.74052
15:44:02|0.74395
15:44:03|0.74327
15:44:05|0.74355
15:44:05|0.74353
15:44:07|0.74164
15:44:08|0.74194
15:44:09|0.74353
15:44:10|0.7429
15:44:11|0.74404
15:44:12|0.74392
15:44:13|0.74365
15:44:14|0.74336
15:44:15|0.7426
15:44:16|0.7463
15:44:17|0.74644
15:44:18|0.74487
15:44:19|0.74553
15:44:20|0.74365
15:44:21|0.74535
15:44:22|0.7453
15:44:23|0.7439
15:44:24|0.74353
15:44:25|0.74353
15:44:26|0.74372
15:44:27|0.74395
15:44:28|0.74698
15:44:29|0.74553
15:44:30|0.74582
15:44:31|0.74945
15:44:32|0.745
15:44:33|0.74348
15:44:35|0.74698
15:44:35|0.74599
15:44:36|0.74335
15:44:37|0.74566
15:44:39|0.73992
15:44:40|0.74799
15:44:41|0.7414
15:44:42|0.74487
15:44:43|0.74975
15:44:44|0.74588
15:44:45|0.74678
15:44:46|0.75318
15:44:47|0.74991
15:44:48|0.74777
15:44:49|0.74868
15:44:50|0.74658
15:44:52|0.74883
15:44:52|0.74395
15:44:53|0.74976
15:44:55|0.75015
15:44:55|0.74996
15:44:56|0.74459
15:44:58|0.74658
15:44:58|0.74638
15:44:59|0.74855
15:45:00|0.74835
15:45:01|0.74996
15:45:02|0.75431
15:45:03|0.74566
15:45:05|0.75039
15:45:06|0.74684
15:45:07|0.75124
15:45:07|0.74853
15:45:09|0.74584
15:45:10|0.75081
15:45:10|0.75547
15:45:11|0.74638
15:45:13|0.75316
15:45:14|0.75054
15:45:14|0.74644
15:45:15|0.74535
15:45:17|0.7548
15:45:18|0.75242
15:45:18|0.74717
15:45:19|0.75306
15:45:21|0.75277
15:45:21|0.75553
15:45:23|0.75189
15:45:24|0.75336
15:45:25|0.74825
15:45:26|0.75271
15:45:27|0.751
15:45:28|0.75303
15:45:29|0.75336
15:45:30|0.75271
15:45:31|0.75222
15:45:32|0.75028
15:45:33|0.75201
15:45:34|0.74698
15:45:34|0.75132
15:45:36|0.74834
15:45:37|0.75235
15:45:38|0.75116
15:45:39|0.75553
15:45:40|0.75423
15:45:41|0.74997
15:45:42|0.74976
15:45:43|0.75465
15:45:44|0.75493
15:45:45|0.75146
15:45:46|0.74855
15:45:47|0.75527
15:45:48|0.75003
15:45:49|0.74975
15:45:50|0.75092
15:45:51|0.75031
15:45:53|0.75
15:45:54|0.75161
15:45:54|0.75146
15:45:56|0.75122
15:45:56|0.7525
15:45:57|0.75196
15:45:59|0.75411
15:45:59|0.7497
15:46:01|0.75465
15:46:02|0.75278
15:46:03|0.75077
15:46:05|0.75038
15:46:06|0.75235
15:46:07|0.7507
15:46:08|0.74944
15:46:08|0.75186
15:46:09|0.75116
15:46:10|0.75448
15:46:11|0.7545
15:46:12|0.75138
15:46:13|0.75132
15:46:15|0.75271
15:46:15|0.75312
15:46:16|0.75161
15:46:17|0.7497
15:46:18|0.75146
15:46:20|0.75492
15:46:21|0.75423
15:46:22|0.75434
15:46:23|0.75186
15:46:24|0.75092
15:46:25|0.75271
15:46:26|0.7546
15:46:27|0.74737
15:46:28|0.75278
15:46:29|0.74774
15:46:30|0.75077
15:46:31|0.75228
15:46:32|0.74738
15:46:33|0.7479
15:46:34|0.747
15:46:36|0.75028
15:46:36|0.75044
15:46:37|0.75077
15:46:38|0.75044
15:46:39|0.74751
15:46:41|0.74723
15:46:41|0.75116
15:46:42|0.74807
15:46:43|0.74695
15:46:44|0.74693
15:46:45|0.7461
15:46:46|0.7461
15:46:47|0.747
15:46:48|0.74732
15:46:49|0.74732
15:46:50|0.74732
15:46:52|0.74877
15:46:53|0.74751
15:46:54|0.75186
15:46:55|0.74927
15:46:56|0.74944
15:46:57|0.74678
15:46:58|0.74745
15:46:59|0.74545
15:47:00|0.74966
15:47:01|0.74732
15:47:02|0.74693
15:47:03|0.74655
15:47:04|0.7461
15:47:05|0.74874
15:47:07|0.74678
15:47:07|0.74898
15:47:09|0.75228
15:47:10|0.74655
15:47:10|0.755
15:47:11|0.7461
15:47:12|0.74751
15:47:13|0.7514
15:47:15|0.74732
15:47:16|0.75612
15:47:16|0.74898
15:47:17|0.74966
15:47:18|0.74835
15:47:19|0.75565
15:47:21|0.7555
15:47:21|0.75861
15:47:22|0.74945
15:47:23|0.75688
15:47:24|0.75647
15:47:25|0.75732
15:47:26|0.74531
15:47:27|0.75633
15:47:28|0.7461
15:47:29|0.75654
15:47:30|0.7514
15:47:32|0.7584
15:47:32|0.75705
15:47:33|0.74565
15:47:34|0.75776
15:47:36|0.74898
15:47:36|0.75583
15:47:37|0.75653
15:47:38|0.75575
15:47:39|0.75819
15:47:40|0.75941
15:47:41|0.75819
15:47:43|0.75776
15:47:44|0.74732
15:47:45|0.74893
15:47:46|0.75289
15:47:47|0.75805
15:47:48|0.7576
15:47:49|0.75513
15:47:50|0.7492
15:47:51|0.74938
15:47:52|0.755
15:47:53|0.75941
15:47:54|0.75455
15:47:55|0.75541
15:47:56|0.75378
15:47:57|0.75594
15:47:58|0.75452
15:47:59|0.75498
15:48:00|0.75583
15:48:01|0.75325
15:48:02|0.75276
15:48:03|0.75434
15:48:04|0.75468
15:48:05|0.75261
15:48:06|0.75412
15:48:07|0.7531
15:48:08|0.75384
15:48:09|0.75422
15:48:10|0.75378
15:48:11|0.75582
15:48:12|0.7555
15:48:13|0.75346
15:48:14|0.75565
15:48:15|0.75363
15:48:16|0.75325
15:48:17|0.75298
15:48:18|0.75479
15:48:19|0.75367
15:48:21|0.75214
15:48:21|0.75455
15:48:22|0.75325
15:48:23|0.75363
15:48:24|0.75374
15:48:25|0.75423
15:48:26|0.75508
15:48:28|0.75423
15:48:28|0.75363
15:48:29|0.75821
15:48:31|0.75608
15:48:32|0.75594
15:48:33|0.75078
15:48:33|0.75363
15:48:34|0.75382
15:48:35|0.75382
15:48:38|0.75246
15:48:38|0.7513
15:48:39|0.75061
15:48:40|0.75376
15:48:41|0.75666
15:48:43|0.75061
15:48:43|0.75596
15:48:44|0.75384
15:48:45|0.753
15:48:47|0.75282
15:48:47|0.7557
15:48:49|0.7537
15:48:49|0.75388
15:48:51|0.75536
15:48:51|0.75574
15:48:52|0.75188
15:48:53|0.75532
15:48:55|0.75524
15:48:56|0.75586
15:48:57|0.75367
15:48:58|0.75608
15:49:00|0.75508
15:49:01|0.75593
15:49:02|0.75256
15:49:03|0.75188
15:49:04|0.75532
15:49:05|0.75622
15:49:06|0.75587
15:49:08|0.75282
15:49:08|0.75246
15:49:09|0.75487
15:49:10|0.75634
15:49:11|0.75634
15:49:12|0.75593
15:49:13|0.75601
15:49:15|0.75334
15:49:15|0.75478
15:49:17|0.75483
15:49:18|0.756
15:49:19|0.75342
15:49:19|0.75514
15:49:20|0.75366
15:49:21|0.75514
15:49:22|0.75584
15:49:23|0.75588
15:49:24|0.75483
15:49:25|0.75469
15:49:27|0.75487
15:49:27|0.75246
15:49:29|0.75601
15:49:30|0.75562
15:49:31|0.75574
15:49:32|0.75505
15:49:33|0.7554
15:49:34|0.75486
15:49:35|0.75508
15:49:36|0.75532
15:49:37|0.75562
15:49:38|0.75551
15:49:39|0.75402
15:49:40|0.75602
15:49:41|0.75495
15:49:42|0.75391
15:49:43|0.75562
15:49:44|0.75564
15:49:45|0.75625
15:49:46|0.7541
15:49:47|0.75448
15:49:48|0.7541
15:49:49|0.75555
15:49:50|0.75562
15:49:51|0.75382
15:49:52|0.75612
15:49:53|0.7535
15:49:54|0.75419
15:49:55|0.75378
15:49:57|0.75574
15:49:58|0.75498
15:49:59|0.75514
15:50:00|0.75562
15:50:01|0.75307
15:50:02|0.75401
15:50:03|0.75362
15:50:04|0.75562
15:50:05|0.75317
15:50:06|0.7541
15:50:07|0.75276
15:50:09|0.75378
15:50:10|0.7543
15:50:10|0.75574
15:50:11|0.75478
15:50:12|0.75393
15:50:14|0.75438
15:50:15|0.75448
15:50:16|0.75253
15:50:16|0.75393
15:50:18|0.75508
15:50:18|0.75322
15:50:20|0.75353
15:50:21|0.75401
15:50:21|0.75322
15:50:22|0.7541
15:50:24|0.75482
15:50:25|0.7539
15:50:26|0.75357
15:50:27|0.75487
15:50:27|0.75401
15:50:29|0.75401
15:50:30|0.75442
15:50:31|0.75418
15:50:32|0.75498
15:50:33|0.75353
15:50:34|0.75555
15:50:35|0.75382
15:50:36|0.75346
15:50:37|0.7554
15:50:38|0.75316
15:50:39|0.75325
15:50:40|0.752
15:50:41|0.75146
15:50:42|0.75318
15:50:43|0.7525
15:50:44|0.7517
15:50:45|0.75266
15:50:46|0.75193
15:50:47|0.75353
15:50:48|0.75325
15:50:49|0.75316
15:50:50|0.75154
15:50:51|0.75156
15:50:51|0.75108
15:50:53|0.75193
15:50:53|0.75209
15:50:55|0.75171
15:50:56|0.7517
15:50:58|0.751
15:50:59|0.75156
15:51:00|0.75266
15:51:00|0.75367
15:51:02|0.74941
15:51:02|0.75108
15:51:04|0.75011
15:51:05|0.7491
15:51:06|0.75184
15:51:07|0.75209
15:51:07|0.74795
15:51:09|0.74693
15:51:11|0.75132
15:51:11|0.74711
15:51:13|0.75139
15:51:14|0.752
15:51:14|0.74678
15:51:16|0.74679
15:51:17|0.75262
15:51:17|0.7518
15:51:19|0.74674
15:51:20|0.74707
15:51:21|0.75152
15:51:22|0.74707
15:51:22|0.74706
15:51:25|0.75193
15:51:26|0.74587
15:51:26|0.75327
15:51:27|0.74587
15:51:28|0.74694
15:51:29|0.746
15:51:31|0.7518
15:51:31|0.74802
15:51:32|0.74581
15:51:33|0.75307
15:51:34|0.74676
15:51:35|0.74789
15:51:36|0.7471
15:51:37|0.7471
15:51:38|0.74843
15:51:39|0.74809
15:51:40|0.7471
15:51:41|0.74624
15:51:42|0.74738
15:51:43|0.74587
15:51:44|0.75184
15:51:45|0.74654
15:51:46|0.7473
15:51:47|0.74665
15:51:48|0.74587
15:51:49|0.74732
15:51:50|0.75209
15:51:51|0.7471
15:51:53|0.74749
15:51:53|0.7468
15:51:54|0.74732
15:51:55|0.74726
15:51:56|0.74654
15:51:58|0.74675
15:51:59|0.7471
15:52:00|0.74671
15:52:01|0.7471
15:52:02|0.74671
15:52:03|0.74683
15:52:04|0.74683
15:52:05|0.74683
15:52:06|0.74693
15:52:07|0.74816
15:52:08|0.74696
15:52:09|0.74682
15:52:10|0.74757
15:52:12|0.74671
15:52:13|0.74648
15:52:14|0.74671
15:52:14|0.74693
15:52:15|0.74693
15:52:18|0.74706
15:52:18|0.7466
15:52:19|0.74671
15:52:20|0.74671
15:52:21|0.7466
15:52:23|0.74757
15:52:23|0.74665
15:52:24|0.74696
15:52:25|0.74735
15:52:26|0.74735
15:52:28|0.74675
15:52:28|0.7466
15:52:29|0.74735
15:52:31|0.74735
15:52:32|0.74684
15:52:33|0.74726
15:52:34|0.74696
15:52:35|0.74696
15:52:36|0.74751
15:52:38|0.74665
15:52:38|0.74751
15:52:39|0.74735
15:52:41|0.74693
15:52:41|0.74665
15:52:42|0.74735
15:52:43|0.74564
15:52:44|0.74735
15:52:45|0.74699
15:52:46|0.74699
15:52:47|0.74699
15:52:49|0.74735
15:52:49|0.74735
15:52:50|0.74768
15:52:51|0.74735
15:52:52|0.74675
15:52:54|0.74675
15:52:54|0.74675
15:52:56|0.74675
15:52:56|0.74675
15:52:57|0.74626
15:52:59|0.74626
15:53:00|0.74626
15:53:01|0.74699
15:53:01|0.74626
15:53:03|0.74626
15:53:05|0.74626
15:53:05|0.74626
15:53:07|0.74626
15:53:07|0.74707
15:53:08|0.74578
15:53:10|0.74626
15:53:11|0.74626
15:53:11|0.74651
15:53:13|0.74651
15:53:13|0.74735
15:53:14|0.74697
15:53:15|0.74626
15:53:17|0.74658
15:53:17|0.74697
15:53:18|0.74703
15:53:19|0.7471
15:53:21|0.7471
15:53:21|0.74697
15:53:22|0.74556
15:53:23|0.74591
15:53:24|0.74539
15:53:26|0.74564
15:53:26|0.74501
15:53:28|0.74501
15:53:28|0.74501
15:53:29|0.74514
15:53:30|0.7471
15:53:32|0.74482
15:53:32|0.74446
15:53:33|0.74422
15:53:34|0.74324
15:53:35|0.74294
15:53:36|0.74288
15:53:38|0.74374
15:53:39|0.74374
15:53:39|0.74501
15:53:40|0.74361
15:53:42|0.744
15:53:42|0.74446
15:53:43|0.7448
15:53:44|0.7448
15:53:45|0.7448
15:53:46|0.74256
15:53:47|0.74735
15:53:49|0.74678
15:53:49|0.74735
15:53:50|0.74662
15:53:51|0.74678
15:53:53|0.74556
15:53:54|0.74707
15:53:54|0.74675
15:53:55|0.74488
15:53:57|0.74651
15:53:57|0.74576
15:53:58|0.74618
15:53:59|0.74488
15:54:00|0.74821
15:54:01|0.74801
15:54:02|0.74795
15:54:03|0.74697
15:54:05|0.74708
15:54:06|0.74708
15:54:07|0.74702
15:54:08|0.74698
15:54:09|0.74487
15:54:10|0.748
15:54:11|0.74793
15:54:12|0.74749
15:54:13|0.74702
15:54:14|0.74767
15:54:15|0.74678
15:54:16|0.74737
15:54:17|0.74709
15:54:18|0.7473
15:54:19|0.74765
15:54:20|0.74765
15:54:21|0.74759
15:54:22|0.74732
15:54:23|0.74765
15:54:24|0.7473
15:54:25|0.74732
15:54:26|0.74474
15:54:28|0.74759
15:54:28|0.74612
15:54:29|0.7457
15:54:30|0.74638
15:54:31|0.74638
15:54:32|0.7464
15:54:33|0.7464
15:54:34|0.74687
15:54:35|0.74687
15:54:36|0.74656
15:54:37|0.74698
15:54:38|0.74698
15:54:39|0.74698
15:54:41|0.7476
15:54:41|0.74745
15:54:42|0.74784
15:54:43|0.74756
15:54:44|0.74756
15:54:45|0.74664
15:54:46|0.74664
15:54:48|0.74664
15:54:48|0.74664
15:54:49|0.74556
15:54:50|0.74687
15:54:51|0.74584
15:54:52|0.74578
15:54:53|0.74578
15:54:54|0.74521
15:54:55|0.74608
15:54:56|0.74608
15:54:57|0.7457
15:54:59|0.74563
15:54:59|0.74562
15:55:01|0.74582
15:55:03|0.74666
15:55:04|0.74732
15:55:05|0.74521
15:55:06|0.74666
15:55:06|0.74653
15:55:08|0.74653
15:55:08|0.74653
15:55:09|0.74665
15:55:11|0.74696
15:55:12|0.74743
15:55:13|0.7469
15:55:14|0.7469
15:55:15|0.74667
15:55:16|0.74666
15:55:17|0.74666
15:55:18|0.74653
15:55:19|0.74608
15:55:20|0.74539
15:55:21|0.74416
15:55:22|0.7441
15:55:23|0.74287
15:55:24|0.74285
15:55:25|0.74289
15:55:26|0.74331
15:55:27|0.74276
15:55:28|0.74255
15:55:29|0.74317
15:55:30|0.74335
15:55:31|0.74335
15:55:32|0.74335
15:55:33|0.74335
15:55:34|0.74324
15:55:35|0.74324
15:55:36|0.74324
15:55:37|0.74403
15:55:38|0.74276
15:55:39|0.74382
15:55:40|0.74414
15:55:41|0.74456
15:55:42|0.74335
15:55:43|0.74597
15:55:44|0.74554
15:55:45|0.74505
15:55:46|0.74554
15:55:47|0.74368
15:55:48|0.74436
15:55:49|0.74653
15:55:50|0.74429
15:55:51|0.74429
15:55:52|0.74429
15:55:53|0.74429
15:55:54|0.74465
15:55:56|0.74436
15:55:56|0.74436
15:55:58|0.74436
15:55:58|0.74436
15:55:59|0.74436
15:56:00|0.74436
15:56:02|0.74436
15:56:02|0.74429
15:56:04|0.74348
15:56:05|0.74348
15:56:06|0.74348
15:56:07|0.7422
15:56:08|0.7422
15:56:09|0.74429
15:56:10|0.74335
15:56:11|0.7415
15:56:12|0.74348
15:56:14|0.7415
15:56:14|0.7415
15:56:15|0.74137
15:56:16|0.74137
15:56:17|0.74137
15:56:18|0.74137
15:56:19|0.7419
15:56:20|0.74159
15:56:22|0.74209
15:56:22|0.74138
15:56:23|0.74138
15:56:24|0.7414
15:56:26|0.74142
15:56:27|0.741
15:56:27|0.74131
15:56:28|0.74429
15:56:29|0.7402
15:56:31|0.74193
15:56:32|0.74011
15:56:33|0.7397
15:56:34|0.74001
15:56:35|0.74137
15:56:36|0.73961
15:56:37|0.73922
15:56:38|0.73912
15:56:39|0.73854
15:56:40|0.73911
15:56:41|0.73982
15:56:42|0.73854
15:56:43|0.74004
15:56:44|0.73982
15:56:45|0.73889
15:56:46|0.73921
15:56:47|0.74137
15:56:48|0.74137
15:56:49|0.73972
15:56:50|0.74024
15:56:51|0.73999
15:56:52|0.73999
15:56:53|0.74024
15:56:54|0.73984
15:56:54|0.73984
15:56:56|0.74047
15:56:57|0.73984
15:56:58|0.73961
15:56:59|0.73924
15:57:00|0.73924
15:57:01|0.73898
15:57:02|0.73898
15:57:03|0.73921
15:57:04|0.74036
15:57:05|0.74058
15:57:06|0.74074
15:57:07|0.74073
15:57:08|0.74044
15:57:09|0.74089
15:57:10|0.74089
15:57:12|0.741
15:57:13|0.74157
15:57:13|0.74143
15:57:15|0.74161
15:57:16|0.74117
15:57:16|0.74293
15:57:17|0.74117
15:57:18|0.74222
15:57:19|0.74222
15:57:20|0.74342
15:57:21|0.7417
15:57:22|0.74186
15:57:23|0.74199
15:57:25|0.74043
15:57:25|0.74186
15:57:26|0.74061
15:57:28|0.743
15:57:28|0.74222
15:57:29|0.74094
15:57:30|0.74242
15:57:31|0.74291
15:57:32|0.73898
15:57:33|0.74182
15:57:34|0.74287
15:57:35|0.74306
15:57:36|0.74306
15:57:37|0.7434
15:57:38|0.7412
15:57:39|0.74346
15:57:40|0.74416
15:57:41|0.74488
15:57:43|0.74298
15:57:43|0.74439
15:57:44|0.7447
15:57:45|0.74397
15:57:47|0.74355
15:57:47|0.74292
15:57:48|0.74285
15:57:49|0.74292
15:57:51|0.744
15:57:51|0.744
15:57:53|0.744
15:57:53|0.744
15:57:54|0.74342
15:57:55|0.74433
15:57:56|0.74433
15:57:57|0.74433
15:57:58|0.74433
15:57:59|0.74433
15:58:00|0.74444
15:58:02|0.74306
15:58:02|0.74362
15:58:05|0.74285
15:58:06|0.74256
15:58:07|0.74256
15:58:08|0.74256
15:58:09|0.74458
15:58:11|0.74495
15:58:12|0.74521
15:58:13|0.74539
15:58:14|0.74525
15:58:15|0.74511
15:58:15|0.74589
15:58:17|0.74619
15:58:18|0.74595
15:58:19|0.74602
15:58:20|0.74629
15:58:21|0.74629
15:58:22|0.74629
15:58:23|0.7465
15:58:24|0.7465
15:58:25|0.74608
15:58:26|0.74608
15:58:28|0.74608
15:58:28|0.74639
15:58:30|0.74639
15:58:30|0.74587
15:58:31|0.74587
15:58:32|0.745
15:58:34|0.74601
15:58:34|0.74601
15:58:36|0.74601
15:58:37|0.74601
15:58:38|0.74654
15:58:39|0.74655
15:58:40|0.74622
15:58:41|0.74604
15:58:42|0.74597
15:58:43|0.74594
15:58:45|0.74594
15:58:45|0.74594
15:58:47|0.74594
15:58:47|0.74594
15:58:48|0.74606
15:58:50|0.74573
15:58:50|0.74573
15:58:51|0.74527
15:58:52|0.74534
15:58:54|0.74541
15:58:54|0.7455
15:58:56|0.74577
15:58:56|0.74552
15:58:57|0.74569
15:58:58|0.74517
15:58:59|0.74517
15:59:00|0.7449
15:59:01|0.74493
15:59:02|0.74517
15:59:03|0.74451
15:59:05|0.74493
15:59:07|0.74451
15:59:08|0.7456
15:59:09|0.74517
15:59:10|0.74517
15:59:11|0.74514
15:59:12|0.74514
15:59:13|0.74453
15:59:14|0.74453
15:59:15|0.74453
15:59:16|0.74453
15:59:17|0.74318
15:59:18|0.74293
15:59:19|0.74293
15:59:20|0.7429
15:59:21|0.74293
15:59:22|0.7429
15:59:23|0.7429
15:59:24|0.7442
15:59:25|0.7442
15:59:26|0.7442
15:59:27|0.74374
15:59:28|0.74374
15:59:29|0.74374
15:59:30|0.74374
15:59:31|0.74379
15:59:32|0.74379
15:59:33|0.74363
15:59:34|0.74363
15:59:35|0.74357
15:59:36|0.7437
15:59:37|0.7437
15:59:38|0.7437
15:59:39|0.7437
15:59:40|0.7437
15:59:41|0.7437
15:59:42|0.74348
15:59:43|0.74321
15:59:44|0.7429
15:59:45|0.74268
15:59:46|0.74216
15:59:47|0.74241
15:59:48|0.74241
15:59:49|0.74193
15:59:50|0.74193
15:59:51|0.74181
15:59:52|0.74181
15:59:53|0.74198
15:59:54|0.74267
15:59:55|0.74247
15:59:56|0.74115
15:59:57|0.74115
15:59:58|0.74154
15:59:59|0.74154
16:00:00|0.74154
16:00:01|0.74154
16:00:02|0.74154
16:00:03|0.74154
16:00:04|0.74149
16:00:06|0.742
16:00:07|0.74273
16:00:08|0.74315
16:00:09|0.74396
16:00:10|0.74515
16:00:11|0.74515
16:00:12|0.74515
16:00:14|0.74504
16:00:15|0.74476
16:00:16|0.74566
16:00:17|0.74551
16:00:17|0.74564
16:00:18|0.74564
16:00:19|0.74564
16:00:20|0.74553
16:00:22|0.74564
16:00:23|0.74572
16:00:24|0.7448
16:00:25|0.74453
16:00:26|0.74453
16:00:28|0.7448
16:00:29|0.74594
16:00:30|0.74594
16:00:30|0.74594
16:00:32|0.74453
16:00:34|0.74594
16:00:34|0.74629
16:00:35|0.74594
16:00:36|0.74629
16:00:38|0.74629
16:00:39|0.74636
16:00:40|0.74636
16:00:40|0.74649
16:00:41|0.74675
16:00:42|0.74675
16:00:43|0.74641
16:00:46|0.74649
16:00:47|0.74653
16:00:47|0.74653
16:00:49|0.74675
16:00:51|0.74741
16:00:52|0.74732
16:00:53|0.74746
16:00:54|0.74732
16:00:55|0.74746
16:00:56|0.74746
16:00:57|0.74697
16:00:58|0.74697
16:00:59|0.74697
16:01:00|0.74753
16:01:02|0.74713
16:01:02|0.74689
16:01:03|0.74713
16:01:04|0.74727
16:01:06|0.74745
16:01:07|0.74727
16:01:08|0.74842
16:01:09|0.74842
16:01:09|0.74811
16:01:11|0.74792
16:01:13|0.74811
16:01:13|0.74753
16:01:14|0.74739
16:01:15|0.74835
16:01:17|0.74801
16:01:18|0.74736
16:01:19|0.74702
16:01:20|0.74702
16:01:20|0.74729
16:01:22|0.74729
16:01:22|0.7462
16:01:23|0.7462
16:01:24|0.74702
16:01:25|0.74575
16:01:27|0.7447
16:01:27|0.74483
16:01:29|0.74454
16:01:30|0.74484
16:01:31|0.74448
16:01:31|0.74448
16:01:33|0.74554
16:01:34|0.74526
16:01:35|0.74554
16:01:36|0.74526
16:01:37|0.74506
16:01:38|0.7448
16:01:39|0.7448
16:01:40|0.7448
16:01:41|0.74428
16:01:42|0.74441
16:01:43|0.74457
16:01:44|0.74428
16:01:45|0.74457
16:01:47|0.74416
16:01:47|0.74347
16:01:49|0.74416
16:01:49|0.74416
16:01:50|0.74316
16:01:52|0.74333
16:01:53|0.74285
16:01:54|0.74246
16:01:55|0.74238
16:01:56|0.74316
16:01:57|0.74154
16:01:58|0.74107
16:01:59|0.74141
16:02:00|0.7412
16:02:01|0.74092
16:02:03|0.74217
16:02:04|0.74218
16:02:05|0.74092
16:02:06|0.74092
16:02:06|0.74102
16:02:08|0.73953
16:02:08|0.73993
16:02:09|0.73993
16:02:10|0.73852
16:02:12|0.74218
16:02:13|0.7383
16:02:14|0.7377
16:02:15|0.7377
16:02:16|0.73912
16:02:17|0.73755
16:02:17|0.73612
16:02:19|0.73732
16:02:19|0.73669
16:02:20|0.73612
16:02:22|0.73694
16:02:23|0.73834
16:02:24|0.73808
16:02:25|0.73834
16:02:26|0.73755
16:02:28|0.73755
16:02:28|0.73755
16:02:30|0.73834
16:02:30|0.73984
16:02:31|0.73967
16:02:32|0.73755
16:02:33|0.74006
16:02:35|0.73832
16:02:35|0.73909
16:02:37|0.73832
16:02:38|0.73832
16:02:40|0.73655
16:02:40|0.73832
16:02:41|0.73713
16:02:43|0.73729
16:02:44|0.73722
16:02:45|0.73832
16:02:46|0.73556
16:02:47|0.7344
16:02:48|0.73713
16:02:49|0.73556
16:02:50|0.73556
16:02:51|0.735
16:02:53|0.7344
16:02:54|0.7338
16:02:55|0.73288
16:02:56|0.73485
16:02:57|0.73327
16:02:58|0.7343
16:03:00|0.73143
16:03:00|0.73442
16:03:01|0.73293
16:03:02|0.7335
16:03:03|0.7335
16:03:05|0.73446
16:03:06|0.73343
16:03:07|0.73351
16:03:08|0.7362
16:03:09|0.73608
16:03:10|0.73324
16:03:11|0.73306
16:03:12|0.73824
16:03:13|0.7361
16:03:14|0.73561
16:03:15|0.73709
16:03:16|0.73632
16:03:17|0.73677
16:03:18|0.73825
16:03:19|0.73825
16:03:20|0.73665
16:03:21|0.73665
16:03:22|0.73606
16:03:23|0.73834
16:03:24|0.73787
16:03:25|0.73795
16:03:26|0.73801
16:03:27|0.73833
16:03:28|0.73833
16:03:29|0.73833
16:03:30|0.73801
16:03:31|0.73833
16:03:32|0.7365
16:03:33|0.73774
16:03:34|0.73723
16:03:35|0.73634
16:03:36|0.73542
16:03:37|0.73801
16:03:38|0.73689
16:03:39|0.73706
16:03:40|0.73542
16:03:41|0.73774
16:03:43|0.73541
16:03:43|0.73337
16:03:45|0.73565
16:03:45|0.73374
16:03:46|0.73439
16:03:48|0.73439
16:03:48|0.73468
16:03:49|0.7343
16:03:50|0.73335
16:03:51|0.73406
16:03:53|0.73292
16:03:54|0.7317
16:03:56|0.73335
16:03:57|0.73238
16:03:58|0.73264
16:03:58|0.73093
16:04:00|0.73403
16:04:00|0.73335
16:04:01|0.73093
16:04:03|0.73335
16:04:04|0.73483
16:04:05|0.73543
16:04:07|0.73482
16:04:08|0.7353
16:04:09|0.73504
16:04:10|0.73664
16:04:11|0.73633
16:04:12|0.73654
16:04:13|0.73504
16:04:14|0.73575
16:04:15|0.73508
16:04:16|0.73685
16:04:17|0.73541
16:04:18|0.73685
16:04:19|0.73458
16:04:20|0.73434
16:04:21|0.73501
16:04:22|0.73505
16:04:24|0.73513
16:04:24|0.73604
16:04:25|0.73517
16:04:26|0.73485
16:04:27|0.73654
16:04:28|0.73517
16:04:29|0.73485
16:04:31|0.73485
16:04:31|0.73428
16:04:32|0.73521
16:04:33|0.73455
16:04:35|0.73474
16:04:35|0.73499
16:04:37|0.73357
16:04:38|0.73499
16:04:39|0.73403
16:04:41|0.73426
16:04:41|0.73168
16:04:42|0.73168
16:04:44|0.73168
16:04:45|0.73385
16:04:46|0.73052
16:04:47|0.73052
16:04:48|0.73275
16:04:49|0.7293
16:04:50|0.73032
16:04:51|0.73036
16:04:52|0.7322
16:04:53|0.73001
16:04:54|0.72978
16:04:55|0.72974
16:04:57|0.72941
16:04:57|0.73062
16:04:58|0.72961
16:05:00|0.73062
16:05:00|0.72976
16:05:02|0.72936
16:05:03|0.73035
16:05:03|0.73003
16:05:05|0.73092
16:05:05|0.73092
16:05:06|0.73258
16:05:08|0.73176
16:05:09|0.73175
16:05:10|0.73169
16:05:11|0.73035
16:05:12|0.73065
16:05:13|0.72923
16:05:15|0.73258
16:05:16|0.73368
16:05:17|0.73368
16:05:17|0.73215
16:05:19|0.73197
16:05:20|0.73309
16:05:22|0.73236
16:05:22|0.73207
16:05:23|0.73259
16:05:24|0.73368
16:05:25|0.73168
16:05:27|0.73333
16:05:27|0.73356
16:05:28|0.73356
16:05:29|0.73356
16:05:31|0.7333
16:05:32|0.73371
16:05:33|0.73312
16:05:34|0.73363
16:05:35|0.73259
16:05:36|0.73474
16:05:37|0.73351
16:05:38|0.73471
16:05:39|0.73526
16:05:41|0.73516
16:05:42|0.73591
16:05:43|0.73531
16:05:44|0.73553
16:05:45|0.73542
16:05:46|0.7356
16:05:47|0.73352
16:05:48|0.73491
16:05:49|0.73503
16:05:50|0.7356
16:05:51|0.73505
16:05:52|0.73521
16:05:53|0.73499
16:05:54|0.73471
16:05:55|0.73474
16:05:56|0.73474
16:05:57|0.73508
16:05:58|0.73508
16:05:59|0.73542
16:06:00|0.73529
16:06:01|0.73529
16:06:02|0.73542
16:06:03|0.73529
16:06:04|0.73542
16:06:05|0.73616
16:06:06|0.73471
16:06:07|0.73676
16:06:09|0.73714
16:06:09|0.73664
16:06:10|0.73726
16:06:11|0.73568
16:06:12|0.73726
16:06:13|0.73857
16:06:15|0.73738
16:06:15|0.73947
16:06:16|0.73764
16:06:17|0.73933
16:06:19|0.73929
16:06:20|0.73922
16:06:20|0.73922
16:06:21|0.73947
16:06:23|0.73983
16:06:24|0.73963
16:06:25|0.73983
16:06:26|0.7399
16:06:27|0.7399
16:06:28|0.73957
16:06:29|0.73957
16:06:30|0.73985
16:06:31|0.73997
16:06:32|0.73982
16:06:33|0.7403
16:06:35|0.74044
16:06:35|0.74044
16:06:37|0.74044
16:06:38|0.73997
16:06:39|0.74144
16:06:40|0.74144
16:06:41|0.74183
16:06:42|0.74183
16:06:43|0.74064
16:06:44|0.74194
16:06:45|0.74194
16:06:47|0.74194
16:06:48|0.7395
16:06:48|0.74054
16:06:50|0.74054
16:06:51|0.73904
16:06:52|0.74194
16:06:53|0.74043
16:06:54|0.74098
16:06:55|0.74028
16:06:56|0.74017
16:06:57|0.73917
16:06:58|0.73906
16:06:59|0.73919
16:07:00|0.73914
16:07:01|0.73877
16:07:01|0.73848
16:07:02|0.74009
16:07:04|0.7398
16:07:04|0.73924
16:07:06|0.73924
16:07:06|0.73924
16:07:07|0.73932
16:07:09|0.73953
16:07:10|0.73932
16:07:10|0.73953
16:07:12|0.73986
16:07:14|0.74042
16:07:15|0.74018
16:07:15|0.74066
16:07:17|0.74037
16:07:18|0.74167
16:07:19|0.74167
16:07:20|0.7415
16:07:21|0.7414
16:07:22|0.74054
16:07:23|0.7408
16:07:24|0.74135
16:07:25|0.73958
16:07:26|0.74113
16:07:27|0.74187
16:07:28|0.74094
16:07:29|0.74265
16:07:30|0.74327
16:07:32|0.74369
16:07:33|0.74369
16:07:34|0.74265
16:07:34|0.74365
16:07:35|0.74438
16:07:37|0.74447
16:07:38|0.74438
16:07:39|0.74477
16:07:40|0.7443
16:07:41|0.74418
16:07:42|0.74438
16:07:43|0.74467
16:07:44|0.7443
16:07:45|0.74492
16:07:46|0.74477
16:07:47|0.7443
16:07:48|0.74596
16:07:49|0.7453
16:07:50|0.74596
16:07:51|0.74762
16:07:52|0.74595
16:07:53|0.747
16:07:54|0.74764
16:07:55|0.74762
16:07:56|0.74781
16:07:57|0.74792
16:07:58|0.74972
16:07:59|0.74925
16:08:00|0.74936
16:08:01|0.74925
16:08:02|0.74936
16:08:03|0.74879
16:08:04|0.74925
16:08:05|0.74999
16:08:06|0.7506
16:08:07|0.74925
16:08:08|0.74967
16:08:09|0.74967
16:08:10|0.75122
16:08:11|0.75184
16:08:12|0.7494
16:08:13|0.7506
16:08:14|0.7506
16:08:16|0.75067
16:08:17|0.75031
16:08:18|0.75067
16:08:19|0.75015
16:08:20|0.75045
16:08:21|0.74998
16:08:22|0.74879
16:08:23|0.74962
16:08:25|0.74981
16:08:26|0.75015
16:08:27|0.74785
16:08:28|0.74843
16:08:29|0.74773
16:08:30|0.74799
16:08:31|0.74778
16:08:32|0.74758
16:08:33|0.74778
16:08:34|0.74758
16:08:34|0.74786
16:08:36|0.74778
16:08:36|0.74693
16:08:38|0.74712
16:08:39|0.7454
16:08:40|0.74595
16:08:41|0.74691
16:08:42|0.74571
16:08:43|0.74778
16:08:44|0.74801
16:08:45|0.748
16:08:46|0.74787
16:08:47|0.74817
16:08:49|0.74743
16:08:50|0.7466
16:08:51|0.7468
16:08:51|0.74773
16:08:52|0.74883
16:08:53|0.74853
16:08:54|0.74853
16:08:55|0.74777
16:08:56|0.74796
16:08:57|0.74804
16:08:59|0.74759
16:08:59|0.74769
16:09:00|0.74743
16:09:01|0.74772
16:09:03|0.7485
16:09:03|0.74845
16:09:05|0.7496
16:09:06|0.74911
16:09:07|0.74834
16:09:08|0.74757
16:09:09|0.7475
16:09:09|0.74694
16:09:10|0.74678
16:09:12|0.74654
16:09:13|0.74766
16:09:13|0.74793
16:09:16|0.74769
16:09:17|0.7479
16:09:17|0.74738
16:09:18|0.74835
16:09:19|0.74803
16:09:21|0.74939
16:09:22|0.74885
16:09:23|0.74806
16:09:24|0.74939
16:09:25|0.74818
16:09:26|0.7482
16:09:27|0.74778
16:09:28|0.74785
16:09:29|0.74818
16:09:30|0.74709
16:09:31|0.74645
16:09:33|0.74709
16:09:34|0.7453
16:09:34|0.74628
16:09:35|0.74595
16:09:37|0.74636
16:09:38|0.74598
16:09:39|0.74599
16:09:40|0.74608
16:09:41|0.74608
16:09:42|0.74628
16:09:43|0.74605
16:09:44|0.74658
16:09:45|0.74683
16:09:46|0.74683
16:09:47|0.74683
16:09:48|0.74591
16:09:49|0.74591
16:09:50|0.74591
16:09:51|0.74591
16:09:52|0.74632
16:09:53|0.74706
16:09:55|0.74778
16:09:55|0.74744
16:09:56|0.74746
16:09:57|0.74705
16:09:58|0.74657
16:09:59|0.74676
16:10:00|0.74676
16:10:01|0.74647
16:10:02|0.74703
16:10:03|0.74745
16:10:04|0.7477
16:10:05|0.74911
16:10:06|0.74907
16:10:07|0.74842
16:10:08|0.74842
16:10:09|0.74883
16:10:10|0.74827
16:10:11|0.74826
16:10:12|0.74808
16:10:13|0.74749
16:10:14|0.74748
16:10:16|0.74748
16:10:17|0.74748
16:10:18|0.74731
16:10:19|0.74731
16:10:20|0.7459
16:10:21|0.7459
16:10:23|0.74511
16:10:24|0.74535
16:10:25|0.74511
16:10:25|0.74538
16:10:26|0.74396
16:10:28|0.74396
16:10:29|0.74358
16:10:29|0.74358
16:10:30|0.74349
16:10:31|0.74296
16:10:32|0.7421
16:10:33|0.7421
16:10:35|0.74096
16:10:36|0.74086
16:10:37|0.74086
16:10:37|0.74052
16:10:39|0.74086
16:10:40|0.74188
16:10:41|0.74205
16:10:41|0.74121
16:10:44|0.74163
16:10:44|0.74121
16:10:46|0.74178
16:10:46|0.74397
16:10:47|0.74406
16:10:49|0.74462
16:10:50|0.74462
16:10:50|0.74414
16:10:52|0.74397
16:10:53|0.74378
16:10:53|0.74265
16:10:55|0.74345
16:10:55|0.74378
16:10:57|0.74258
16:10:58|0.74242
16:10:59|0.74256
16:11:00|0.74256
16:11:01|0.74344
16:11:02|0.74358
16:11:03|0.74357
16:11:04|0.74241
16:11:05|0.74292
16:11:06|0.74298
16:11:07|0.74277
16:11:08|0.74181
16:11:09|0.74241
16:11:11|0.74127
16:11:11|0.74012
16:11:12|0.7408
16:11:13|0.74102
16:11:15|0.73971
16:11:16|0.73978
16:11:16|0.73961
16:11:17|0.73961
16:11:18|0.7388
16:11:20|0.73967
16:11:21|0.74149
16:11:22|0.73893
16:11:23|0.73974
16:11:24|0.74045
16:11:25|0.73935
16:11:27|0.73972
16:11:27|0.74049
16:11:29|0.73958
16:11:30|0.73935
16:11:31|0.74
16:11:32|0.7395
16:11:33|0.74082
16:11:34|0.7392
16:11:35|0.74046
16:11:37|0.7392
16:11:38|0.73927
16:11:39|0.73971
16:11:40|0.7392
16:11:40|0.73957
16:11:42|0.73805
16:11:42|0.73806
16:11:44|0.7378
16:11:45|0.73806
16:11:46|0.73794
16:11:47|0.73841
16:11:48|0.73879
16:11:49|0.73942
16:11:50|0.73941
16:11:51|0.73972
16:11:52|0.73762
16:11:53|0.73813
16:11:54|0.74035
16:11:55|0.73968
16:11:56|0.74066
16:11:57|0.74067
16:11:58|0.74159
16:11:59|0.73961
16:12:01|0.74058
16:12:01|0.74188
16:12:02|0.74224
16:12:03|0.73961
16:12:04|0.74173
16:12:05|0.74159
16:12:06|0.74058
16:12:07|0.74189
16:12:08|0.74076
16:12:09|0.74188
16:12:10|0.74063
16:12:11|0.74105
16:12:12|0.73965
16:12:13|0.73971
16:12:14|0.74076
16:12:16|0.73754
16:12:16|0.7362
16:12:18|0.74014
16:12:19|0.73965
16:12:20|0.73722
16:12:21|0.73739
16:12:22|0.73926
16:12:23|0.73754
16:12:24|0.73679
16:12:25|0.73632
16:12:26|0.73801
16:12:28|0.73623
16:12:29|0.73672
16:12:30|0.73679
16:12:31|0.73655
16:12:32|0.73679
16:12:33|0.73639
16:12:34|0.73655
16:12:35|0.73662
16:12:36|0.73596
16:12:37|0.73614
16:12:38|0.7358
16:12:39|0.73662
16:12:40|0.73667
16:12:41|0.737
16:12:42|0.73614
16:12:43|0.73708
16:12:44|0.73627
16:12:45|0.73633
16:12:46|0.73601
16:12:47|0.7369
16:12:48|0.73627
16:12:49|0.73596
16:12:50|0.737
16:12:51|0.73609
16:12:52|0.73821
16:12:53|0.73633
16:12:54|0.73881
16:12:55|0.73606
16:12:56|0.73799
16:12:57|0.73774
16:12:58|0.73935
16:12:59|0.73601
16:13:00|0.73938
16:13:01|0.73938
16:13:02|0.7389
16:13:03|0.74116
16:13:04|0.73935
16:13:05|0.73934
16:13:06|0.73935
16:13:07|0.73935
16:13:08|0.74242
16:13:09|0.7389
16:13:10|0.74352
16:13:11|0.745
16:13:12|0.74389
16:13:14|0.74371
16:13:14|0.74352
16:13:15|0.745
16:13:16|0.74361
16:13:17|0.74463
16:13:18|0.74332
16:13:19|0.74005
16:13:21|0.74242
16:13:21|0.74342
16:13:23|0.74313
16:13:24|0.74226
16:13:25|0.74352
16:13:26|0.73949
16:13:27|0.74107
16:13:27|0.74096
16:13:29|0.74176
16:13:30|0.74005
16:13:31|0.74174
16:13:32|0.7425
16:13:33|0.74106
16:13:34|0.74047
16:13:35|0.74174
16:13:36|0.74072
16:13:37|0.73929
16:13:38|0.74527
16:13:39|0.74421
16:13:40|0.73949
16:13:41|0.74369
16:13:42|0.74258
16:13:44|0.74616
16:13:44|0.74065
16:13:46|0.74186
16:13:47|0.74614
16:13:48|0.74578
16:13:49|0.74186
16:13:49|0.74547
16:13:50|0.74679
16:13:52|0.7452
16:13:53|0.7452
16:13:53|0.74547
16:13:54|0.74868
16:13:56|0.74578
16:13:57|0.74829
16:13:58|0.74804
16:13:59|0.74614
16:14:01|0.74806
16:14:01|0.74882
16:14:02|0.74829
16:14:03|0.74868
16:14:04|0.74752
16:14:05|0.74861
16:14:06|0.74752
16:14:07|0.7473
16:14:08|0.74839
16:14:09|0.7481
16:14:11|0.7473
16:14:11|0.74679
16:14:13|0.74752
16:14:13|0.7489
16:14:14|0.7472
16:14:15|0.74779
16:14:16|0.74861
16:14:17|0.74757
16:14:18|0.74833
16:14:20|0.74799
16:14:20|0.74619
16:14:22|0.74757
16:14:22|0.74757
16:14:24|0.74798
16:14:25|0.74728
16:14:26|0.74757
16:14:28|0.74728
16:14:28|0.74723
16:14:30|0.74757
16:14:32|0.74554
16:14:33|0.74799
16:14:34|0.74529
16:14:35|0.74562
16:14:35|0.7446
16:14:37|0.74588
16:14:38|0.74411
16:14:39|0.7446
16:14:40|0.74351
16:14:41|0.74445
16:14:42|0.74566
16:14:43|0.74368
16:14:44|0.74445
16:14:45|0.74562
16:14:46|0.74529
16:14:47|0.74544
16:14:48|0.74324
16:14:49|0.74306
16:14:50|0.74329
16:14:51|0.74383
16:14:52|0.74565
16:14:53|0.74306
16:14:54|0.74329
16:14:55|0.74383
16:14:56|0.74329
16:14:57|0.74329
16:14:58|0.74535
16:14:59|0.74562
16:15:00|0.74329
16:15:01|0.74467
16:15:02|0.74437
16:15:03|0.74329
16:15:04|0.74313
16:15:05|0.74383
16:15:07|0.74313
16:15:07|0.74437
16:15:08|0.74609
16:15:09|0.74471
16:15:11|0.74828
16:15:12|0.74979
16:15:12|0.74404
16:15:13|0.74517
16:15:14|0.75164
16:15:15|0.75151
16:15:17|0.74828
16:15:17|0.74404
16:15:19|0.74979
16:15:19|0.74714
16:15:22|0.75052
16:15:23|0.75008
16:15:24|0.75091
16:15:25|0.75118
16:15:25|0.75004
16:15:26|0.75126
16:15:28|0.7511
16:15:28|0.74845
16:15:30|0.74837
16:15:31|0.74811
16:15:32|0.74897
16:15:33|0.74971
16:15:34|0.74835
16:15:35|0.74837
16:15:36|0.74868
16:15:37|0.74837
16:15:38|0.7484
16:15:39|0.7484
16:15:40|0.74835
16:15:41|0.74837
16:15:42|0.74792
16:15:43|0.74863
16:15:44|0.74791
16:15:45|0.74821
16:15:46|0.749
16:15:48|0.74821
16:15:48|0.74909
16:15:49|0.74981
16:15:50|0.74942
16:15:52|0.74942
16:15:52|0.74821
16:15:53|0.74821
16:15:54|0.74935
16:15:55|0.74942
16:15:56|0.74971
16:15:57|0.74981
16:15:59|0.74918
16:15:59|0.74965
16:16:01|0.74965
16:16:01|0.7486
16:16:02|0.74947
16:16:04|0.75007
16:16:04|0.75045
16:16:06|0.7486
16:16:06|0.74942
16:16:07|0.7486
16:16:08|0.75008
16:16:10|0.75045
16:16:10|0.75058
16:16:12|0.75195
16:16:13|0.752
16:16:14|0.75195
16:16:15|0.75242
16:16:15|0.75345
16:16:16|0.75242
16:16:19|0.75118
16:16:19|0.75345
16:16:20|0.75233
16:16:22|0.75159
16:16:23|0.7506
16:16:24|0.7506
16:16:26|0.75319
16:16:27|0.75205
16:16:28|0.75168
16:16:29|0.75319
16:16:30|0.75276
16:16:30|0.75217
16:16:32|0.75129
16:16:33|0.75013
16:16:33|0.75038
16:16:35|0.75087
16:16:36|0.75087
16:16:37|0.75122
16:16:38|0.75087
16:16:39|0.7517
16:16:40|0.75013
16:16:41|0.7513
16:16:42|0.75087
16:16:43|0.75111
16:16:44|0.75132
16:16:45|0.7511
16:16:47|0.75087
16:16:48|0.75126
16:16:48|0.75112
16:16:50|0.75112
16:16:50|0.75087
16:16:51|0.75112
16:16:53|0.75083
16:16:53|0.75087
16:16:54|0.75087
16:16:56|0.75133
16:16:56|0.75133
16:16:58|0.751
16:16:59|0.75109
16:17:00|0.75109
16:17:00|0.75109
16:17:02|0.75066
16:17:02|0.75144
16:17:04|0.75241
16:17:04|0.75241
16:17:06|0.75306
16:17:07|0.75322
16:17:08|0.75322
16:17:09|0.75322
16:17:10|0.75376
16:17:11|0.75417
16:17:12|0.75433
16:17:13|0.75393
16:17:14|0.75361
16:17:15|0.75369
16:17:16|0.75352
16:17:17|0.75352
16:17:18|0.75418
16:17:19|0.75363
16:17:20|0.75363
16:17:21|0.75385
16:17:22|0.75363
16:17:23|0.7543
16:17:24|0.75385
16:17:26|0.75374
16:17:27|0.75396
16:17:28|0.75374
16:17:29|0.75375
16:17:30|0.75378
16:17:32|0.7548
16:17:32|0.7548
16:17:33|0.75378
16:17:34|0.75435
16:17:36|0.75435
16:17:37|0.75435
16:17:38|0.75435
16:17:39|0.7548
16:17:39|0.75457
16:17:41|0.75457
16:17:41|0.75457
16:17:43|0.754
16:17:44|0.754
16:17:45|0.75234
16:17:46|0.75234
16:17:46|0.75375
16:17:48|0.75272
16:17:49|0.75257
16:17:50|0.75346
16:17:51|0.75378
16:17:52|0.7544
16:17:53|0.7544
16:17:54|0.7544
16:17:55|0.7546
16:17:56|0.7546
16:17:57|0.7548
16:17:58|0.75514
16:17:59|0.75514
16:18:01|0.75412
16:18:01|0.75412
16:18:02|0.75465
16:18:03|0.7542
16:18:04|0.7542
16:18:06|0.75402
16:18:06|0.75355
16:18:08|0.75381
16:18:08|0.75366
16:18:09|0.75366
16:18:10|0.75297
16:18:11|0.75219
16:18:12|0.75115
16:18:13|0.75159
16:18:14|0.75159
16:18:15|0.75048
16:18:17|0.75037
16:18:17|0.75001
16:18:18|0.75001
16:18:19|0.74986
16:18:20|0.74954
16:18:22|0.74928
16:18:24|0.74996
16:18:25|0.74996
16:18:26|0.74964
16:18:27|0.7497
16:18:28|0.74858
16:18:28|0.74881
16:18:30|0.74907
16:18:30|0.74907
16:18:32|0.74914
16:18:33|0.74914
16:18:34|0.74879
16:18:34|0.74937
16:18:35|0.74948
16:18:37|0.74921
16:18:38|0.74874
16:18:39|0.74917
16:18:40|0.74946
16:18:41|0.74929
16:18:42|0.74921
16:18:43|0.74921
16:18:44|0.74823
16:18:45|0.74823
16:18:46|0.74823
16:18:47|0.74761
16:18:48|0.74761
16:18:50|0.74844
16:18:50|0.74907
16:18:52|0.74936
16:18:53|0.74882
16:18:53|0.74879
16:18:54|0.7485
16:18:56|0.74841
16:18:57|0.747
16:18:58|0.74748
16:18:59|0.74748
16:19:00|0.74748
16:19:01|0.74748
16:19:02|0.74718
16:19:03|0.74718
16:19:04|0.74682
16:19:05|0.74666
16:19:06|0.74725
16:19:07|0.74799
16:19:08|0.7474
16:19:09|0.74699
16:19:10|0.74696
16:19:11|0.74696
16:19:13|0.74759
16:19:14|0.74744
16:19:14|0.74744
16:19:16|0.74823
16:19:17|0.74839
16:19:18|0.74797
16:19:19|0.74812
16:19:20|0.74798
16:19:21|0.74798
16:19:23|0.74794
16:19:24|0.74794
16:19:25|0.74851
16:19:26|0.74851
16:19:27|0.74891
16:19:29|0.74874
16:19:29|0.74851
16:19:31|0.7486
16:19:32|0.7486
16:19:33|0.7486
16:19:34|0.74889
16:19:35|0.74889
16:19:37|0.74889
16:19:37|0.74889
16:19:38|0.74889
16:19:39|0.74923
16:19:40|0.74923
16:19:42|0.74923
16:19:42|0.74978
16:19:43|0.7506
16:19:44|0.75033
16:19:45|0.75077
16:19:47|0.7515
16:19:48|0.75176
16:19:49|0.75176
16:19:50|0.75208
16:19:51|0.75242
16:19:52|0.75241
16:19:53|0.7524
16:19:54|0.7523
16:19:55|0.7523
16:19:56|0.75267
16:19:57|0.75273
16:19:58|0.75383
16:19:59|0.75375
16:20:00|0.75322
16:20:01|0.75234
16:20:02|0.75277
16:20:03|0.75277
16:20:04|0.75278
16:20:05|0.75282
16:20:06|0.75344
16:20:07|0.7537
16:20:08|0.7537
16:20:09|0.7533
16:20:10|0.75225
16:20:11|0.75153
16:20:12|0.7521
16:20:13|0.75243
16:20:14|0.75276
16:20:15|0.75206
16:20:17|0.75141
16:20:17|0.75161
16:20:18|0.75161
16:20:19|0.75199
16:20:20|0.75155
16:20:21|0.75155
16:20:23|0.75194
16:20:24|0.75193
16:20:25|0.75162
16:20:26|0.7518
16:20:27|0.75162
16:20:28|0.75298
16:20:29|0.75298
16:20:30|0.75298
16:20:31|0.75303
16:20:32|0.75367
16:20:33|0.75377
16:20:34|0.75458
16:20:35|0.75358
16:20:36|0.75357
16:20:37|0.75404
16:20:38|0.75404
16:20:39|0.75428
16:20:41|0.75428
16:20:41|0.75428
16:20:42|0.75428
16:20:44|0.75428
16:20:44|0.75428
16:20:46|0.75452
16:20:47|0.75444
16:20:48|0.75444
16:20:49|0.75444
16:20:50|0.75444
16:20:51|0.75419
16:20:52|0.75389
16:20:53|0.75418
16:20:54|0.75418
16:20:55|0.75516
16:20:56|0.75516
16:20:57|0.7552
16:20:58|0.7554
16:20:59|0.7554
16:21:00|0.75521
16:21:01|0.75521
16:21:02|0.75521
16:21:03|0.75523
16:21:04|0.75547
16:21:05|0.75525
16:21:06|0.75532
16:21:07|0.75466
16:21:08|0.75466
16:21:09|0.75355
16:21:10|0.75355
16:21:11|0.75355
16:21:12|0.75329
16:21:13|0.75372
16:21:14|0.75368
16:21:15|0.75256
16:21:16|0.75323
16:21:17|0.75185
16:21:18|0.75198
16:21:19|0.75179
16:21:20|0.75324
16:21:21|0.75324
16:21:22|0.75197
16:21:23|0.75216
16:21:25|0.75271
16:21:25|0.75271
16:21:26|0.75271
16:21:28|0.75242
16:21:29|0.75242
16:21:31|0.75242
16:21:31|0.75295
16:21:33|0.75295
16:21:33|0.75295
16:21:34|0.75295
16:21:35|0.75295
16:21:37|0.75377
16:21:38|0.75377
16:21:39|0.75358
16:21:40|0.75358
16:21:41|0.75415
16:21:43|0.75466
16:21:44|0.75448
16:21:45|0.75433
16:21:46|0.75344
16:21:46|0.75344
16:21:48|0.75346
16:21:49|0.75346
16:21:50|0.75346
16:21:51|0.75346
16:21:52|0.75346
16:21:53|0.75425
16:21:54|0.7539
16:21:55|0.75393
16:21:55|0.75393
16:21:57|0.75388
16:21:58|0.75346
16:21:59|0.75346
16:21:59|0.75346
16:22:01|0.75346
16:22:02|0.75322
16:22:03|0.75322
16:22:04|0.75322
16:22:05|0.75322
16:22:06|0.75337
16:22:07|0.75337
16:22:08|0.75337
16:22:09|0.75281
16:22:10|0.75339
16:22:11|0.75325
16:22:12|0.75338
16:22:13|0.75338
16:22:14|0.75338
16:22:16|0.75338
16:22:16|0.75268
16:22:18|0.75268
16:22:19|0.75268
16:22:19|0.75268
16:22:20|0.75278
16:22:22|0.75301
16:22:23|0.75304
16:22:24|0.75348
16:22:25|0.75348
16:22:26|0.75369
16:22:27|0.75369
16:22:29|0.75321
16:22:30|0.75372
16:22:31|0.75372
16:22:32|0.75434
16:22:33|0.75466
16:22:35|0.75544
16:22:35|0.75545
16:22:37|0.755
16:22:38|0.755
16:22:39|0.75514
16:22:39|0.75514
16:22:40|0.75514
16:22:42|0.75547
16:22:43|0.75555
16:22:44|0.75514
16:22:45|0.75489
16:22:46|0.75441
16:22:46|0.75423
16:22:48|0.7542
16:22:49|0.75451
16:22:49|0.75486
16:22:51|0.75529
16:22:52|0.75585
16:22:53|0.75525
16:22:54|0.75512
16:22:55|0.75473
16:22:57|0.75473
16:22:57|0.75473
16:22:58|0.75473
16:22:59|0.75473
16:23:00|0.75483
16:23:01|0.75483
16:23:02|0.75483
16:23:03|0.75483
16:23:04|0.75442
16:23:05|0.75506
16:23:06|0.75446
16:23:08|0.75443
16:23:08|0.75489
16:23:10|0.75489
16:23:10|0.75491
16:23:11|0.75491
16:23:12|0.75389
16:23:13|0.75436
16:23:15|0.75436
16:23:15|0.7542
16:23:16|0.7542
16:23:17|0.75408
16:23:19|0.75276
16:23:19|0.753
16:23:20|0.75303
16:23:21|0.75253
16:23:22|0.75253
16:23:23|0.753
16:23:24|0.75308
16:23:26|0.75337
16:23:26|0.75337
16:23:28|0.75282
16:23:29|0.7532
16:23:30|0.7532
16:23:31|0.7532
16:23:32|0.75343
16:23:33|0.75299
16:23:34|0.75219
16:23:35|0.75216
16:23:37|0.7531
16:23:38|0.75312
16:23:39|0.75312
16:23:39|0.75253
16:23:40|0.75307
16:23:42|0.75307
16:23:43|0.75317
16:23:43|0.75317
16:23:44|0.75317
16:23:46|0.75317
16:23:46|0.75297
16:23:48|0.75276
16:23:49|0.75276
16:23:50|0.75276
16:23:51|0.75276
16:23:52|0.75276
16:23:53|0.75276
16:23:54|0.75276
16:23:55|0.75276
16:23:56|0.75276
16:23:57|0.75276
16:23:58|0.75276
16:23:59|0.75276
16:24:00|0.75247
16:24:01|0.75247
16:24:02|0.752
16:24:03|0.752
16:24:04|0.752
16:24:05|0.752
16:24:06|0.752
16:24:07|0.752
16:24:08|0.752
16:24:09|0.75137
16:24:10|0.75137
16:24:11|0.75113
16:24:12|0.75113
16:24:13|0.75187
16:24:14|0.75187
16:24:15|0.75187
16:24:16|0.752
16:24:17|0.752
16:24:18|0.752
16:24:19|0.752
16:24:20|0.75198
16:24:21|0.75198
16:24:22|0.75198
16:24:24|0.75198
16:24:25|0.75198
16:24:25|0.75198
16:24:27|0.75176
16:24:27|0.75176
16:24:28|0.75176
16:24:30|0.75176
16:24:31|0.75176
16:24:32|0.75176
16:24:33|0.75176
16:24:34|0.75176
16:24:35|0.75176
16:24:36|0.75176
16:24:37|0.75121
16:24:38|0.75078
16:24:39|0.75078
16:24:40|0.75078
16:24:41|0.75045
16:24:42|0.74909
16:24:43|0.74824
16:24:44|0.74828
16:24:45|0.74873
16:24:46|0.74917
16:24:47|0.74922
16:24:48|0.74922
16:24:49|0.75036
16:24:50|0.75067
16:24:52|0.74997
16:24:53|0.74997
16:24:53|0.74997
16:24:55|0.74973
16:24:55|0.74973
16:24:57|0.74958
16:24:57|0.74958
16:24:58|0.74958
16:25:00|0.74958
16:25:01|0.74955
16:25:02|0.74955
16:25:03|0.74955
16:25:04|0.74955
16:25:05|0.74877
16:25:06|0.74987
16:25:07|0.75015
16:25:08|0.75005
16:25:09|0.75005
16:25:10|0.75005
16:25:11|0.74986
16:25:12|0.74986
16:25:13|0.75039
16:25:14|0.75015
16:25:15|0.75015
16:25:16|0.74941
16:25:17|0.74872
16:25:18|0.749
16:25:19|0.74908
16:25:20|0.74908
16:25:21|0.74908
16:25:22|0.74908
16:25:23|0.74908
16:25:24|0.74856
16:25:25|0.74856
16:25:27|0.74853
16:25:27|0.749
16:25:28|0.74861
16:25:29|0.74909
16:25:31|0.7494
16:25:31|0.74994
16:25:33|0.74988
16:25:34|0.75027
16:25:35|0.74947
16:25:35|0.74933
16:25:36|0.74933
16:25:38|0.74933
16:25:39|0.74917
16:25:40|0.7491
16:25:40|0.7491
16:25:42|0.7491
16:25:43|0.7491
16:25:44|0.7491
16:25:45|0.7491
16:25:46|0.7491
16:25:47|0.7491
16:25:48|0.74907
16:25:49|0.74907
16:25:50|0.74915
16:25:50|0.74915
16:25:52|0.74823
16:25:53|0.74823
16:25:54|0.74834
16:25:55|0.74949
16:25:56|0.74953
16:25:57|0.74939
16:25:58|0.74939
16:25:59|0.7486
16:26:00|0.7486
16:26:01|0.74915
16:26:02|0.75015
16:26:03|0.74973
16:26:04|0.74973
16:26:05|0.74954
16:26:06|0.74952
16:26:07|0.74955
16:26:08|0.74957
16:26:09|0.74957
16:26:11|0.74913
16:26:11|0.7486
16:26:12|0.74859
16:26:13|0.74867
16:26:15|0.74899
16:26:16|0.74903
16:26:17|0.74973
16:26:18|0.74847
16:26:19|0.74847
16:26:20|0.74836
16:26:21|0.74786
16:26:22|0.74786
16:26:23|0.74786
16:26:24|0.74811
16:26:25|0.74786
16:26:26|0.74803
16:26:27|0.74803
16:26:28|0.74803
16:26:29|0.74803
16:26:30|0.74803
16:26:31|0.74803
16:26:32|0.74689
16:26:33|0.74748
16:26:34|0.7476
16:26:35|0.74766
16:26:36|0.74803
16:26:37|0.74751
16:26:38|0.74751
16:26:39|0.74766
16:26:40|0.74766
16:26:41|0.74826
16:26:42|0.74826
16:26:43|0.74826
16:26:44|0.74813
16:26:45|0.74813
16:26:46|0.74826
16:26:47|0.74875
16:26:49|0.74875
16:26:49|0.74875
16:26:50|0.74938
16:26:51|0.74938
16:26:53|0.74938
16:26:54|0.74938
16:26:55|0.74938
16:26:56|0.74938
16:26:57|0.74869
16:26:58|0.74841
16:27:00|0.74841
16:27:01|0.74841
16:27:01|0.74841
16:27:02|0.749
16:27:03|0.749
16:27:04|0.74901
16:27:05|0.74911
16:27:06|0.7496
16:27:08|0.7496
16:27:08|0.7496
16:27:09|0.7496
16:27:10|0.74979
16:27:11|0.74979
16:27:12|0.75056
16:27:13|0.75051
16:27:14|0.75051
16:27:15|0.75031
16:27:16|0.75031
16:27:17|0.75019
16:27:18|0.75019
16:27:19|0.75019
16:27:20|0.75031
16:27:21|0.74979
16:27:22|0.74979
16:27:24|0.74979
16:27:24|0.7496
16:27:25|0.7496
16:27:26|0.7496
16:27:27|0.75015
16:27:28|0.75015
16:27:29|0.75015
16:27:31|0.74968
16:27:31|0.74955
16:27:32|0.74938
16:27:33|0.74938
16:27:35|0.74938
16:27:36|0.7494
16:27:37|0.7494
16:27:38|0.74955
16:27:39|0.74955
16:27:40|0.74955
16:27:40|0.74955
16:27:42|0.74955
16:27:43|0.74907
16:27:44|0.74907
16:27:45|0.74907
16:27:46|0.74904
16:27:47|0.74904
16:27:48|0.74904
16:27:49|0.74904
16:27:50|0.74904
16:27:51|0.74841
16:27:52|0.74841
16:27:53|0.74841
16:27:54|0.74841
16:27:55|0.7477
16:27:56|0.74816
16:27:57|0.74664
16:27:58|0.74692
16:27:59|0.74633
16:28:00|0.74604
16:28:01|0.74481
16:28:02|0.74488
16:28:04|0.74448
16:28:04|0.74447
16:28:05|0.7437
16:28:07|0.74387
16:28:07|0.7444
16:28:08|0.74489
16:28:10|0.74518
16:28:10|0.74482
16:28:12|0.74437
16:28:12|0.74447
16:28:13|0.74405
16:28:14|0.74418
16:28:16|0.74418
16:28:17|0.74496
16:28:17|0.74496
16:28:18|0.74514
16:28:19|0.74514
16:28:21|0.74514
16:28:22|0.74552
16:28:23|0.74552
16:28:24|0.746
16:28:24|0.7457
16:28:26|0.74602
16:28:27|0.74629
16:28:28|0.74651
16:28:29|0.74651
16:28:30|0.74655
16:28:31|0.74601
16:28:32|0.74538
16:28:33|0.74475
16:28:35|0.74419
16:28:36|0.74394
16:28:37|0.74404
16:28:38|0.74482
16:28:39|0.74482
16:28:40|0.74505
16:28:41|0.74505
16:28:43|0.74505
16:28:44|0.74501
16:28:45|0.74454
16:28:46|0.74419
16:28:46|0.7445
16:28:48|0.74403
16:28:48|0.74407
16:28:50|0.74377
16:28:51|0.74256
16:28:51|0.74317
16:28:53|0.74317
16:28:54|0.74282
16:28:55|0.74282
16:28:56|0.74192
16:28:57|0.74242
16:28:58|0.74242
16:28:59|0.74242
16:29:00|0.74282
16:29:01|0.7425
16:29:02|0.7425
16:29:03|0.7425
16:29:04|0.74223
16:29:05|0.74243
16:29:06|0.74207
16:29:07|0.74192
16:29:09|0.74218
16:29:09|0.74157
16:29:10|0.74163
16:29:11|0.74191
16:29:12|0.74191
16:29:13|0.74113
16:29:14|0.74155
16:29:15|0.74155
16:29:16|0.74155
16:29:17|0.74155
16:29:18|0.74146
16:29:20|0.74107
16:29:20|0.74107
16:29:21|0.74156
16:29:22|0.74238
16:29:24|0.74282
16:29:24|0.74205
16:29:25|0.74242
16:29:26|0.74249
16:29:27|0.74224
16:29:28|0.74141
16:29:30|0.74094
16:29:30|0.74059
16:29:32|0.7404
16:29:33|0.74031
16:29:34|0.74037
16:29:34|0.74031
16:29:36|0.74014
16:29:37|0.7405
16:29:38|0.74057
16:29:39|0.74101
16:29:40|0.74122
16:29:41|0.74123
16:29:42|0.74109
16:29:44|0.74081
16:29:44|0.74092
16:29:45|0.74073
16:29:46|0.74037
16:29:47|0.74045
16:29:48|0.74045
16:29:49|0.7408
16:29:50|0.74131
16:29:51|0.74131
16:29:52|0.74181
16:29:53|0.74181
16:29:54|0.74187
16:29:55|0.74187
16:29:56|0.74276
16:29:57|0.74214
16:29:59|0.7418
16:30:00|0.74165
16:30:00|0.74137
16:30:01|0.74116
16:30:02|0.74149
16:30:03|0.74255
16:30:04|0.7427
16:30:05|0.74353
16:30:06|0.7434
16:30:08|0.7434
16:30:08|0.74337
16:30:10|0.74333
16:30:10|0.74242
16:30:11|0.74263
16:30:12|0.74249
16:30:13|0.74221
16:30:14|0.74221
16:30:15|0.74221
16:30:16|0.74311
16:30:17|0.74235
16:30:19|0.74289
16:30:19|0.74241
16:30:20|0.74241
16:30:21|0.74241
16:30:22|0.74241
16:30:23|0.74307
16:30:24|0.7436
16:30:25|0.74396
16:30:26|0.74321
16:30:27|0.74296
16:30:28|0.74296
16:30:30|0.74319
16:30:30|0.7434
16:30:31|0.74326
16:30:32|0.74326
16:30:33|0.74408
16:30:35|0.74382
16:30:36|0.74382
16:30:37|0.74382
16:30:38|0.74466
16:30:40|0.74466
16:30:40|0.74466
16:30:42|0.74438
16:30:43|0.74459
16:30:44|0.74448
16:30:44|0.74435
16:30:45|0.74402
16:30:46|0.74341
16:30:47|0.74278
16:30:49|0.74298
16:30:50|0.74339
16:30:51|0.74324
16:30:51|0.74324
16:30:53|0.74324
16:30:53|0.74423
16:30:55|0.745
16:30:56|0.74528
16:30:57|0.74564
16:30:58|0.74564
16:30:59|0.74591
16:31:00|0.74591
16:31:02|0.74591
16:31:02|0.74622
16:31:04|0.74592
16:31:05|0.74622
16:31:06|0.74689
16:31:06|0.74774
16:31:08|0.74756
16:31:09|0.74756
16:31:11|0.74837
16:31:11|0.7482
16:31:12|0.7482
16:31:13|0.74753
16:31:14|0.74693
16:31:15|0.74745
16:31:16|0.74745
16:31:17|0.74851
16:31:19|0.74795
16:31:19|0.74754
16:31:21|0.74717
16:31:22|0.74766
16:31:23|0.74766
16:31:24|0.74766
16:31:25|0.74766
16:31:26|0.74766
16:31:27|0.74766
16:31:28|0.74766
16:31:29|0.74766
16:31:30|0.74766
16:31:31|0.74766
16:31:32|0.74875
16:31:33|0.74875
16:31:34|0.74875
16:31:35|0.74875
16:31:36|0.74875
16:31:38|0.74875
16:31:38|0.74875
16:31:40|0.74832
16:31:41|0.74774
16:31:42|0.74774
16:31:43|0.74774
16:31:44|0.74774
16:31:46|0.74717
16:31:46|0.74705
16:31:47|0.74705
16:31:48|0.74705
16:31:49|0.74705
16:31:50|0.74625
16:31:51|0.74607
16:31:52|0.74549
16:31:53|0.74532
16:31:54|0.74532
16:31:56|0.74532
16:31:57|0.74549
16:31:58|0.74599
16:31:58|0.74563
16:31:59|0.74563
16:32:00|0.74599
16:32:02|0.74599
16:32:02|0.7457
16:32:03|0.74531
16:32:04|0.74531
16:32:05|0.74531
16:32:06|0.74432
16:32:07|0.74499
16:32:08|0.7447
16:32:09|0.7447
16:32:10|0.7447
16:32:11|0.74445
16:32:12|0.74465
16:32:14|0.74465
16:32:15|0.74601
16:32:16|0.74591
16:32:17|0.74591
16:32:18|0.74591
16:32:19|0.74591
16:32:20|0.74591
16:32:21|0.74591
16:32:22|0.74591
16:32:23|0.74591
16:32:24|0.74591
16:32:25|0.74591
16:32:26|0.74591
16:32:27|0.74591
16:32:28|0.74591
16:32:29|0.74591
16:32:30|0.74591
16:32:31|0.74591
16:32:32|0.74591
16:32:33|0.74591
16:32:34|0.74591
16:32:35|0.74591
16:32:36|0.746
16:32:37|0.74614
16:32:38|0.74614
16:32:39|0.74585
16:32:40|0.74585
16:32:41|0.74585
16:32:43|0.74585
16:32:44|0.74607
16:32:45|0.74607
16:32:46|0.74607
16:32:47|0.74607
16:32:48|0.74607
16:32:49|0.74569
16:32:50|0.74569
16:32:51|0.74569
16:32:52|0.74569
16:32:53|0.74569
16:32:54|0.74532
16:32:55|0.74532
16:32:56|0.74532
16:32:57|0.74532
16:32:58|0.74532
16:32:59|0.74532
16:33:00|0.74439
16:33:01|0.74479
16:33:02|0.74479
16:33:03|0.74479
16:33:04|0.7446
16:33:05|0.7446
16:33:06|0.7446
16:33:07|0.74422
16:33:08|0.74422
16:33:09|0.74369
16:33:10|0.74347
16:33:11|0.74294
16:33:12|0.74232
16:33:13|0.74262
16:33:14|0.74262
16:33:15|0.74262
16:33:16|0.74304
16:33:17|0.74321
16:33:18|0.7436
16:33:19|0.74381
16:33:20|0.74413
16:33:21|0.74428
16:33:22|0.74431
16:33:23|0.74431
16:33:24|0.74431
16:33:26|0.74431
16:33:26|0.74431
16:33:27|0.74431
16:33:28|0.74431
16:33:29|0.74374
16:33:31|0.74427
16:33:32|0.7441
16:33:32|0.7441
16:33:33|0.7441
16:33:34|0.7441
16:33:35|0.7441
16:33:37|0.7441
16:33:38|0.7441
16:33:38|0.7441
16:33:41|0.74347
16:33:42|0.7434
16:33:42|0.7434
16:33:44|0.7434
16:33:45|0.7434
16:33:46|0.74375
16:33:47|0.74298
16:33:48|0.74331
16:33:50|0.7425
16:33:50|0.74292
16:33:51|0.74292
16:33:53|0.7429
16:33:54|0.7429
16:33:54|0.7429
16:33:56|0.74318
16:33:56|0.74318
16:33:58|0.74309
16:33:58|0.74309
16:33:59|0.74309
16:34:00|0.74283
16:34:02|0.74283
16:34:02|0.74283
16:34:04|0.74283
16:34:04|0.74283
16:34:05|0.74283
16:34:07|0.74292
16:34:07|0.74194
16:34:09|0.74255
16:34:10|0.74255
16:34:11|0.74255
16:34:12|0.74255
16:34:13|0.74223
16:34:14|0.74272
16:34:15|0.74284
16:34:16|0.74337
16:34:17|0.74297
16:34:18|0.74193
16:34:19|0.74194
16:34:20|0.7419
16:34:21|0.7419
16:34:22|0.7419
16:34:23|0.7419
16:34:24|0.7419
16:34:25|0.7419
16:34:26|0.74202
16:34:27|0.74223
16:34:28|0.74242
16:34:29|0.74242
16:34:30|0.74242
16:34:31|0.74258
16:34:32|0.74245
16:34:33|0.74245
16:34:34|0.74194
16:34:35|0.74237
16:34:36|0.74234
16:34:37|0.74234
16:34:38|0.74155
16:34:39|0.74167
16:34:41|0.74167
16:34:42|0.74167
16:34:43|0.74286
16:34:44|0.74328
16:34:45|0.74328
16:34:46|0.74328
16:34:47|0.74328
16:34:49|0.74264
16:34:50|0.74264
16:34:51|0.74231
16:34:52|0.74234
16:34:53|0.74234
16:34:54|0.74183
16:34:55|0.74119
16:34:56|0.74119
16:34:57|0.7407
16:34:57|0.74033
16:34:59|0.74105
16:35:01|0.74105
16:35:01|0.74087
16:35:02|0.74139
16:35:03|0.74139
16:35:04|0.74139
16:35:05|0.74139
16:35:06|0.74139
16:35:07|0.74139
16:35:09|0.74139
16:35:09|0.74139
16:35:10|0.74045
16:35:11|0.74045
16:35:14|0.74132
16:35:14|0.74219
16:35:15|0.74196
16:35:16|0.74196
16:35:17|0.74196
16:35:18|0.74214
16:35:20|0.74214
16:35:20|0.74244
16:35:21|0.74244
16:35:22|0.74244
16:35:23|0.74244
16:35:24|0.74244
16:35:25|0.74194
16:35:26|0.74194
16:35:27|0.74201
16:35:28|0.74265
16:35:29|0.74269
16:35:30|0.74269
16:35:31|0.74269
16:35:32|0.74359
16:35:33|0.74359
16:35:34|0.74337
16:35:35|0.74337
16:35:37|0.74363
16:35:37|0.74363
16:35:38|0.74362
16:35:39|0.74362
16:35:41|0.7439
16:35:42|0.7439
16:35:42|0.74361
16:35:45|0.74361
16:35:45|0.74361
16:35:46|0.74421
16:35:47|0.74421
16:35:48|0.74421
16:35:49|0.74409
16:35:50|0.74409
16:35:52|0.74409
16:35:53|0.74409
16:35:53|0.74411
16:35:55|0.74411
16:35:56|0.7446
16:35:56|0.74422
16:35:57|0.74465
16:35:59|0.74465
16:35:59|0.74465
16:36:00|0.74465
16:36:01|0.74465
16:36:02|0.74465
16:36:03|0.74465
16:36:04|0.74565
16:36:06|0.7459
16:36:06|0.74593
16:36:07|0.74616
16:36:09|0.74627
16:36:10|0.74584
16:36:11|0.74584
16:36:12|0.74639
16:36:13|0.74639
16:36:14|0.74583
16:36:15|0.74595
16:36:16|0.74625
16:36:17|0.74625
16:36:18|0.74625
16:36:19|0.74625
16:36:20|0.74625
16:36:21|0.74625
16:36:22|0.74625
16:36:23|0.74625
16:36:24|0.74625
16:36:25|0.74625
16:36:26|0.74655
16:36:27|0.74655
16:36:28|0.74655
16:36:29|0.74625
16:36:30|0.74625
16:36:31|0.74625
16:36:32|0.74625
16:36:33|0.74625
16:36:34|0.74625
16:36:35|0.74625
16:36:36|0.74625
16:36:37|0.74625
16:36:38|0.74541
16:36:39|0.74541
16:36:40|0.74519
16:36:42|0.74506
16:36:43|0.74506
16:36:45|0.74506
16:36:45|0.74506
16:36:46|0.74506
16:36:48|0.74507
16:36:49|0.74476
16:36:50|0.74515
16:36:51|0.74443
16:36:52|0.74443
16:36:53|0.74515
16:36:54|0.74518
16:36:55|0.74518
16:36:56|0.74518
16:36:57|0.74453
16:36:58|0.74453
16:36:59|0.7445
16:37:00|0.7445
16:37:01|0.74486
16:37:02|0.74506
16:37:03|0.74506
16:37:04|0.74506
16:37:05|0.74506
16:37:06|0.74506
16:37:07|0.7449
16:37:08|0.74472
16:37:09|0.74472
16:37:10|0.74472
16:37:12|0.74495
16:37:13|0.74495
16:37:14|0.74495
16:37:15|0.74495
16:37:16|0.74471
16:37:17|0.74471
16:37:18|0.74471
16:37:19|0.74502
16:37:20|0.74541
16:37:21|0.74515
16:37:22|0.74491
16:37:24|0.74505
16:37:24|0.74506
16:37:25|0.74505
16:37:26|0.74505
16:37:28|0.74505
16:37:29|0.74505
16:37:29|0.74505
16:37:30|0.74443
16:37:31|0.74457
16:37:32|0.74457
16:37:34|0.74457
16:37:34|0.74457
16:37:35|0.74457
16:37:36|0.74408
16:37:37|0.74408
16:37:39|0.74408
16:37:40|0.74408
16:37:40|0.74408
16:37:41|0.74329
16:37:42|0.74324
16:37:43|0.74324
16:37:45|0.74324
16:37:46|0.74289
16:37:46|0.74289
16:37:47|0.74289
16:37:48|0.74289
16:37:49|0.74289
16:37:50|0.74289
16:37:51|0.74289
16:37:52|0.74289
16:37:53|0.74289
16:37:55|0.74289
16:37:56|0.74292
16:37:57|0.74292
16:37:58|0.74292
16:37:59|0.74237
16:38:01|0.74237
16:38:02|0.74232
16:38:03|0.74232
16:38:04|0.74199
16:38:05|0.74219
16:38:06|0.74228
16:38:07|0.74228
16:38:08|0.74228
16:38:09|0.74228
16:38:10|0.74228
16:38:11|0.74184
16:38:12|0.74184
16:38:13|0.74126
16:38:14|0.74149
16:38:15|0.74149
16:38:16|0.74149
16:38:17|0.7411
16:38:18|0.74109
16:38:19|0.74109
16:38:20|0.74109
16:38:21|0.74156
16:38:22|0.74167
16:38:23|0.74167
16:38:24|0.74167
16:38:25|0.74167
16:38:26|0.74146
16:38:27|0.74156
16:38:28|0.74156
16:38:29|0.74156
16:38:30|0.74156
16:38:31|0.74156
16:38:32|0.74156
16:38:34|0.74156
16:38:34|0.74095
16:38:35|0.74146
16:38:36|0.74146
16:38:37|0.74154
16:38:38|0.74162
16:38:40|0.7415
16:38:40|0.7412
16:38:41|0.7412
16:38:42|0.74086
16:38:43|0.74083
16:38:45|0.74091
16:38:46|0.74091
16:38:47|0.74091
16:38:48|0.74091
16:38:50|0.74091
16:38:51|0.74091
16:38:52|0.74091
16:38:52|0.74091
16:38:53|0.74091
16:38:55|0.7412
16:38:56|0.7412
16:38:57|0.7412
16:38:57|0.7412
16:38:58|0.7412
16:39:00|0.74143
16:39:01|0.74143
16:39:02|0.74143
16:39:03|0.7412
16:39:04|0.74099
16:39:05|0.74099
16:39:06|0.74099
16:39:08|0.74159
16:39:08|0.74097
16:39:09|0.74061
16:39:10|0.74086
16:39:11|0.74036
16:39:12|0.74049
16:39:13|0.74037
16:39:14|0.74042
16:39:15|0.74042
16:39:16|0.74042
16:39:18|0.74042
16:39:18|0.74097
16:39:19|0.7415
16:39:20|0.74186
16:39:21|0.74183
16:39:22|0.74138
16:39:23|0.74161
16:39:24|0.74161
16:39:25|0.74121
16:39:26|0.74093
16:39:27|0.74093
16:39:28|0.74139
16:39:29|0.74152
16:39:30|0.74152
16:39:31|0.74172
16:39:32|0.74172
16:39:33|0.7412
16:39:34|0.7412
16:39:35|0.74139
16:39:36|0.74139
16:39:37|0.7422
16:39:38|0.7422
16:39:39|0.7422
16:39:40|0.74134
16:39:41|0.74134
16:39:42|0.7412
16:39:43|0.7412
16:39:44|0.74111
16:39:45|0.74111
16:39:47|0.741
16:39:48|0.741
16:39:49|0.741
16:39:50|0.741
16:39:51|0.74198
16:39:52|0.74198
16:39:53|0.74198
16:39:54|0.74217
16:39:55|0.74217
16:39:56|0.74217
16:39:57|0.74228
16:39:58|0.74228
16:39:59|0.74228
16:40:00|0.74228
16:40:01|0.74239
16:40:02|0.74206
16:40:03|0.74233
16:40:04|0.74233
16:40:05|0.74169
16:40:06|0.74169
16:40:07|0.74134
16:40:08|0.74134
16:40:09|0.74156
16:40:11|0.74156
16:40:11|0.74182
16:40:12|0.74197
16:40:13|0.74226
16:40:14|0.74261
16:40:15|0.74281
16:40:16|0.74281
16:40:17|0.74281
16:40:19|0.74281
16:40:20|0.74281
16:40:20|0.74281
16:40:21|0.74281
16:40:22|0.74281
16:40:23|0.74225
16:40:25|0.74224
16:40:25|0.74224
16:40:27|0.74224
16:40:27|0.74224
16:40:28|0.74217
16:40:29|0.74218
16:40:30|0.74216
16:40:31|0.74141
16:40:32|0.74142
16:40:33|0.74156
16:40:34|0.74163
16:40:35|0.74163
16:40:36|0.74163
16:40:37|0.74163
16:40:38|0.74163
16:40:39|0.74104
16:40:40|0.74104
16:40:41|0.74074
16:40:42|0.74074
16:40:43|0.74083
16:40:44|0.74107
16:40:46|0.74107
16:40:47|0.74107
16:40:48|0.74073
16:40:49|0.74146
16:40:50|0.74146
16:40:52|0.74155
16:40:52|0.74155
16:40:53|0.74155
16:40:54|0.74194
16:40:55|0.74225
16:40:57|0.74218
16:40:58|0.74218
16:40:59|0.74182
16:41:00|0.74182
16:41:01|0.74184
16:41:02|0.74184
16:41:03|0.74184
16:41:04|0.74183
16:41:05|0.74183
16:41:06|0.74259
16:41:07|0.74324
16:41:08|0.74307
16:41:09|0.74301
16:41:10|0.74301
16:41:11|0.74297
16:41:12|0.74308
16:41:13|0.74308
16:41:14|0.74261
16:41:16|0.74261
16:41:16|0.74233
16:41:17|0.74246
16:41:18|0.74246
16:41:19|0.74246
16:41:20|0.74246
16:41:21|0.74246
16:41:22|0.74246
16:41:23|0.74246
16:41:24|0.74246
16:41:25|0.74294
16:41:26|0.74319
16:41:27|0.74254
16:41:28|0.74254
16:41:30|0.74254
16:41:30|0.74254
16:41:31|0.74247
16:41:32|0.74247
16:41:33|0.74247
16:41:34|0.74247
16:41:35|0.74247
16:41:36|0.74247
16:41:37|0.74247
16:41:39|0.74246
16:41:39|0.74247
16:41:41|0.74247
16:41:42|0.74247
16:41:42|0.74247
16:41:43|0.74247
16:41:44|0.74247
16:41:46|0.74238
16:41:47|0.74238
16:41:48|0.74238
16:41:49|0.74267
16:41:50|0.74264
16:41:51|0.74247
16:41:52|0.74247
16:41:54|0.74247
16:41:55|0.74247
16:41:55|0.74247
16:41:56|0.74188
16:41:57|0.74155
16:41:59|0.74177
16:42:00|0.74177
16:42:00|0.74177
16:42:01|0.74212
16:42:02|0.74212
16:42:04|0.74212
16:42:05|0.74211
16:42:06|0.74211
16:42:06|0.74211
16:42:08|0.74211
16:42:08|0.74211
16:42:09|0.74182
16:42:11|0.74182
16:42:11|0.74182
16:42:13|0.74182
16:42:14|0.74188
16:42:16|0.74188
16:42:16|0.74188
16:42:17|0.74188
16:42:19|0.74188
16:42:19|0.74161
16:42:20|0.74055
16:42:21|0.74079
16:42:22|0.74091
16:42:23|0.74091
16:42:24|0.74091
16:42:25|0.74091
16:42:27|0.74091
16:42:27|0.74091
16:42:29|0.74091
16:42:29|0.74091
16:42:30|0.74072
16:42:31|0.74057
16:42:32|0.74018
16:42:33|0.74018
16:42:34|0.74068
16:42:35|0.74068
16:42:36|0.74068
16:42:37|0.74047
16:42:38|0.74047
16:42:39|0.74047
16:42:40|0.74047
16:42:41|0.74047
16:42:42|0.74061
16:42:43|0.74061
16:42:44|0.74061
16:42:45|0.74061
16:42:46|0.74065
16:42:47|0.74065
16:42:49|0.74072
16:42:50|0.74072
16:42:51|0.74072
16:42:51|0.74072
16:42:53|0.74059
16:42:53|0.74059
16:42:55|0.74066
16:42:56|0.74066
16:42:57|0.74066
16:42:58|0.74072
16:42:59|0.74072
16:43:00|0.74034
16:43:01|0.74034
16:43:02|0.74034
16:43:04|0.74034
16:43:04|0.74022
16:43:05|0.73967
16:43:07|0.73967
16:43:08|0.74008
16:43:09|0.73995
16:43:10|0.73995
16:43:11|0.73995
16:43:12|0.73954
16:43:13|0.7397
16:43:14|0.73975
16:43:15|0.73973
16:43:16|0.73973
16:43:17|0.73973
16:43:18|0.73973
16:43:19|0.73973
16:43:20|0.73973
16:43:21|0.73973
16:43:22|0.74026
16:43:23|0.7407
16:43:24|0.7407
16:43:25|0.7407
16:43:26|0.7407
16:43:27|0.74085
16:43:28|0.74085
16:43:29|0.74061
16:43:30|0.74061
16:43:31|0.74061
16:43:32|0.74046
16:43:33|0.74046
16:43:34|0.74046
16:43:35|0.74064
16:43:36|0.74075
16:43:37|0.74054
16:43:38|0.74054
16:43:39|0.74054
16:43:40|0.74054
16:43:41|0.74054
16:43:42|0.74054
16:43:43|0.74054
16:43:44|0.74073
16:43:45|0.74073
16:43:46|0.73989
16:43:47|0.73989
16:43:48|0.73992
16:43:50|0.74056
16:43:51|0.74075
16:43:52|0.74102
16:43:53|0.74127
16:43:54|0.7416
16:43:56|0.7416
16:43:57|0.7416
16:43:58|0.7416
16:43:59|0.7416
16:44:00|0.74148
16:44:01|0.74148
16:44:02|0.74169
16:44:03|0.74177
16:44:04|0.74177
16:44:05|0.74184
16:44:06|0.74184
16:44:07|0.74184
16:44:08|0.74184
16:44:09|0.74162
16:44:10|0.74162
16:44:11|0.74162
16:44:12|0.74172
16:44:13|0.74172
16:44:14|0.74172
16:44:15|0.74171
16:44:16|0.74171
16:44:17|0.74171
16:44:18|0.74171
16:44:19|0.74135
16:44:20|0.74135
16:44:21|0.74135
16:44:22|0.74135
16:44:23|0.74135
16:44:24|0.74153
16:44:25|0.74153
16:44:26|0.74195
16:44:27|0.74218
16:44:28|0.74218
16:44:29|0.74264
16:44:30|0.7431
16:44:31|0.74345
16:44:32|0.74372
16:44:33|0.74372
16:44:34|0.74372
16:44:35|0.74372
16:44:36|0.74311
16:44:37|0.74299
16:44:38|0.74299
16:44:39|0.74299
16:44:40|0.74299
16:44:41|0.74265
16:44:42|0.74258
16:44:43|0.74258
16:44:44|0.74262
16:44:45|0.74262
16:44:46|0.742
16:44:47|0.74187
16:44:48|0.74218
16:44:50|0.74218
16:44:50|0.74218
16:44:51|0.74218
16:44:52|0.74218
16:44:54|0.74178
16:44:55|0.74178
16:44:55|0.74178
16:44:57|0.7418
16:44:58|0.74218
16:44:59|0.74218
16:45:00|0.74218
16:45:01|0.74202
16:45:02|0.74202
16:45:03|0.74202
16:45:04|0.74202
16:45:05|0.74202
16:45:06|0.74202
16:45:07|0.74202
16:45:09|0.74202
16:45:09|0.74148
16:45:10|0.7411
16:45:11|0.74135
16:45:12|0.74142
16:45:13|0.74142
16:45:14|0.74142
16:45:15|0.74142
16:45:16|0.74142
16:45:17|0.74192
16:45:18|0.74202
16:45:19|0.74232
16:45:20|0.7428
16:45:21|0.743
16:45:22|0.743
16:45:23|0.7426
16:45:24|0.7426
16:45:26|0.7426
16:45:26|0.7426
16:45:27|0.7426
16:45:28|0.7426
16:45:29|0.7425
16:45:31|0.7425
16:45:31|0.74194
16:45:32|0.74152
16:45:33|0.74148
16:45:34|0.7416
16:45:35|0.7416
16:45:36|0.7416
16:45:37|0.7416
16:45:38|0.7416
16:45:39|0.74234
16:45:40|0.74234
16:45:42|0.74292
16:45:42|0.74292
16:45:43|0.74264
16:45:44|0.74264
16:45:45|0.74295
16:45:47|0.74295
16:45:47|0.74295
16:45:48|0.74295
16:45:49|0.74369
16:45:51|0.74381
16:45:52|0.74381
16:45:53|0.74381
16:45:54|0.74381
16:45:55|0.74429
16:45:56|0.74429
16:45:57|0.74429
16:45:59|0.74429
16:45:59|0.74438
16:46:01|0.74426
16:46:01|0.74426
16:46:02|0.74426
16:46:03|0.74426
16:46:05|0.74437
16:46:06|0.7447
16:46:07|0.745
16:46:08|0.74481
16:46:09|0.74481
16:46:10|0.74481
16:46:11|0.74481
16:46:12|0.74481
16:46:13|0.74481
16:46:14|0.74481
16:46:15|0.74509
16:46:16|0.7455
16:46:17|0.74528
16:46:18|0.74567
16:46:19|0.74599
16:46:20|0.74634
16:46:21|0.7463
16:46:22|0.7468
16:46:23|0.74766
16:46:24|0.74766
16:46:25|0.7479
16:46:26|0.74854
16:46:27|0.74868
16:46:28|0.74891
16:46:29|0.7488
16:46:30|0.74917
16:46:31|0.7492
16:46:32|0.74917
16:46:33|0.74887
16:46:34|0.74848
16:46:35|0.74823
16:46:36|0.74734
16:46:37|0.74716
16:46:38|0.74716
16:46:39|0.74716
16:46:40|0.74716
16:46:41|0.74573
16:46:42|0.7463
16:46:43|0.74449
16:46:44|0.74449
16:46:45|0.74478
16:46:46|0.74478
16:46:47|0.74422
16:46:48|0.74422
16:46:49|0.74456
16:46:50|0.74481
16:46:51|0.74456
16:46:52|0.74481
16:46:53|0.74528
16:46:54|0.74481
16:46:55|0.74511
16:46:56|0.74511
16:46:57|0.74563
16:46:58|0.74545
16:46:59|0.74566
16:47:00|0.74612
16:47:01|0.74563
16:47:02|0.74563
16:47:03|0.7457
16:47:04|0.74514
16:47:05|0.74507
16:47:06|0.74507
16:47:07|0.745
16:47:08|0.7443
16:47:09|0.74492
16:47:10|0.74429
16:47:11|0.74429
16:47:12|0.74487
16:47:13|0.74487
16:47:14|0.74487
16:47:15|0.74507
16:47:16|0.74573
16:47:17|0.74507
16:47:18|0.74541
16:47:19|0.74537
16:47:20|0.74522
16:47:22|0.7445
16:47:22|0.74499
16:47:23|0.74451
16:47:25|0.74504
16:47:26|0.74424
16:47:26|0.74453
16:47:27|0.74459
16:47:28|0.74451
16:47:29|0.74417
16:47:30|0.74453
16:47:31|0.74542
16:47:33|0.74607
16:47:34|0.74556
16:47:34|0.74535
16:47:36|0.74493
16:47:36|0.74607
16:47:37|0.74518
16:47:38|0.74498
16:47:39|0.74498
16:47:40|0.74479
16:47:41|0.74437
16:47:42|0.74375
16:47:43|0.74409
16:47:44|0.74409
16:47:46|0.74409
16:47:47|0.74409
16:47:48|0.74375
16:47:48|0.74449
16:47:50|0.74416
16:47:50|0.74429
16:47:52|0.74429
16:47:53|0.74429
16:47:54|0.74429
16:47:55|0.74429
16:47:57|0.74429
16:47:57|0.74429
16:47:59|0.74429
16:47:59|0.74429
16:48:01|0.74429
16:48:02|0.74445
16:48:02|0.74493
16:48:03|0.74493
16:48:04|0.74507
16:48:06|0.74507
16:48:06|0.74471
16:48:07|0.74444
16:48:08|0.7445
16:48:10|0.74469
16:48:10|0.74539
16:48:12|0.74644
16:48:13|0.74632
16:48:13|0.74606
16:48:14|0.74564
16:48:15|0.74564
16:48:17|0.74552
16:48:17|0.74607
16:48:19|0.74622
16:48:20|0.74642
16:48:20|0.74642
16:48:21|0.74642
16:48:23|0.74642
16:48:24|0.74642
16:48:25|0.74642
16:48:25|0.74683
16:48:26|0.74683
16:48:28|0.74683
16:48:29|0.74683
16:48:30|0.7469
16:48:31|0.74677
16:48:32|0.74677
16:48:33|0.74677
16:48:34|0.74677
16:48:35|0.74677
16:48:36|0.7463
16:48:37|0.74618
16:48:38|0.74618
16:48:39|0.74618
16:48:40|0.7457
16:48:41|0.74527
16:48:42|0.74527
16:48:43|0.74546
16:48:44|0.74546
16:48:45|0.74585
16:48:46|0.74585
16:48:47|0.74589
16:48:48|0.74601
16:48:49|0.74601
16:48:50|0.74601
16:48:51|0.74601
16:48:52|0.74601
16:48:53|0.74601
16:48:54|0.74568
16:48:56|0.74568
16:48:57|0.74622
16:48:58|0.74685
16:48:59|0.74657
16:49:00|0.74646
16:49:01|0.74656
16:49:02|0.74656
16:49:03|0.74621
16:49:04|0.74621
16:49:05|0.74657
16:49:06|0.74636
16:49:08|0.74636
16:49:08|0.74636
16:49:09|0.74636
16:49:10|0.74636
16:49:11|0.74627
16:49:12|0.74675
16:49:13|0.74692
16:49:14|0.74713
16:49:15|0.74708
16:49:16|0.74689
16:49:17|0.74689
16:49:18|0.74703
16:49:19|0.74682
16:49:20|0.74682
16:49:21|0.74682
16:49:22|0.74682
16:49:23|0.74678
16:49:25|0.74663
16:49:25|0.74663
16:49:26|0.74663
16:49:28|0.74663
16:49:28|0.74677
16:49:29|0.74759
16:49:31|0.74759
16:49:31|0.74713
16:49:32|0.74742
16:49:33|0.74752
16:49:34|0.74721
16:49:36|0.74721
16:49:36|0.74721
16:49:37|0.74659
16:49:38|0.74706
16:49:39|0.74706
16:49:40|0.74706
16:49:41|0.74706
16:49:42|0.74706
16:49:43|0.74683
16:49:44|0.74722
16:49:45|0.74723
16:49:47|0.74711
16:49:47|0.74711
16:49:49|0.74766
16:49:49|0.74766
16:49:50|0.74766
16:49:51|0.74766
16:49:53|0.74766
16:49:53|0.74775
16:49:55|0.74797
16:49:57|0.74797
16:49:57|0.74797
16:49:59|0.74797
16:49:59|0.74762
16:50:01|0.7474
16:50:02|0.7474
16:50:03|0.7476
16:50:05|0.7481
16:50:05|0.7481
16:50:06|0.7481
16:50:07|0.7481
16:50:09|0.74789
16:50:09|0.74794
16:50:11|0.74794
16:50:12|0.74794
16:50:12|0.74794
16:50:13|0.74794
16:50:14|0.74794
16:50:16|0.74794
16:50:17|0.74794
16:50:18|0.74794
16:50:19|0.74794
16:50:20|0.74899
16:50:21|0.74899
16:50:22|0.74823
16:50:23|0.74862
16:50:24|0.74838
16:50:25|0.74876
16:50:26|0.74876
16:50:27|0.74836
16:50:28|0.74836
16:50:29|0.74925
16:50:30|0.74966
16:50:31|0.74981
16:50:32|0.74981
16:50:33|0.74945
16:50:34|0.74945
16:50:35|0.74945
16:50:36|0.74945
16:50:38|0.74931
16:50:38|0.74921
16:50:39|0.74921
16:50:40|0.74931
16:50:41|0.74959
16:50:42|0.74921
16:50:43|0.74908
16:50:44|0.74908
16:50:45|0.74938
16:50:46|0.74938
16:50:47|0.74968
16:50:48|0.74968
16:50:49|0.74979
16:50:51|0.74979
16:50:51|0.74992
16:50:52|0.74992
16:50:53|0.74992
16:50:54|0.74992
16:50:55|0.75
16:50:57|0.74994
16:50:58|0.75026
16:50:58|0.75026
16:51:00|0.75008
16:51:00|0.75008
16:51:02|0.75008
16:51:03|0.75035
16:51:03|0.75035
16:51:05|0.75047
16:51:06|0.75036
16:51:07|0.75056
16:51:08|0.75065
16:51:09|0.75065
16:51:10|0.75065
16:51:11|0.75065
16:51:12|0.75065
16:51:13|0.75065
16:51:14|0.75065
16:51:15|0.75065
16:51:16|0.75071
16:51:17|0.75071
16:51:18|0.75106
16:51:19|0.75106
16:51:20|0.75114
16:51:22|0.75159
16:51:22|0.752
16:51:23|0.75189
16:51:24|0.75175
16:51:25|0.75175
16:51:26|0.752
16:51:27|0.752
16:51:29|0.75202
16:51:29|0.75158
16:51:30|0.75158
16:51:31|0.75204
16:51:32|0.75216
16:51:33|0.75216
16:51:34|0.75216
16:51:35|0.75216
16:51:36|0.75216
16:51:37|0.75216
16:51:38|0.75216
16:51:39|0.75216
16:51:40|0.75216
16:51:41|0.75216
16:51:42|0.75216
16:51:43|0.75216
16:51:44|0.75175
16:51:45|0.75175
16:51:46|0.75134
16:51:47|0.75084
16:51:49|0.75113
16:51:49|0.75104
16:51:50|0.75049
16:51:51|0.7505
16:51:52|0.75068
16:51:53|0.75064
16:51:55|0.75077
16:51:55|0.75077
16:51:57|0.75048
16:51:58|0.75048
16:51:59|0.74999
16:52:01|0.74964
16:52:02|0.7497
16:52:03|0.74947
16:52:04|0.74942
16:52:05|0.74942
16:52:05|0.74938
16:52:06|0.74943
16:52:07|0.74924
16:52:08|0.74919
16:52:09|0.74936
16:52:11|0.74916
16:52:12|0.74916
16:52:13|0.74916
16:52:14|0.74882
16:52:15|0.74882
16:52:16|0.74882
16:52:16|0.74882
16:52:18|0.74882
16:52:18|0.74882
16:52:20|0.74922
16:52:21|0.74922
16:52:22|0.74922
16:52:23|0.74878
16:52:24|0.74878
16:52:26|0.74924
16:52:26|0.74894
16:52:27|0.74894
16:52:29|0.74892
16:52:29|0.74892
16:52:30|0.74882
16:52:32|0.74864
16:52:32|0.74953
16:52:33|0.74947
16:52:35|0.74945
16:52:35|0.74945
16:52:36|0.7498
16:52:37|0.7498
16:52:38|0.7498
16:52:39|0.75007
16:52:40|0.75007
16:52:42|0.75007
16:52:42|0.74983
16:52:43|0.74983
16:52:45|0.74983
16:52:45|0.74983
16:52:46|0.74983
16:52:47|0.74983
16:52:48|0.74983
16:52:49|0.74949
16:52:51|0.74945
16:52:51|0.74921
16:52:52|0.74932
16:52:53|0.74933
16:52:54|0.74933
16:52:56|0.74933
16:52:56|0.74933
16:52:58|0.7488
16:52:59|0.74877
16:53:01|0.74846
16:53:01|0.74803
16:53:03|0.74777
16:53:04|0.74714
16:53:05|0.74663
16:53:06|0.74656
16:53:07|0.74614
16:53:08|0.74692
16:53:10|0.74692
16:53:10|0.74692
16:53:11|0.74708
16:53:13|0.74656
16:53:14|0.74656
16:53:14|0.74656
16:53:16|0.74691
16:53:17|0.74701
16:53:18|0.74719
16:53:19|0.74696
16:53:19|0.74696
16:53:20|0.74686
16:53:22|0.74686
16:53:23|0.74727
16:53:25|0.74727
16:53:26|0.74727
16:53:26|0.74747
16:53:27|0.74746
16:53:28|0.74812
16:53:29|0.74846
16:53:30|0.74835
16:53:31|0.74844
16:53:32|0.74855
16:53:33|0.74855
16:53:34|0.74834
16:53:36|0.74834
16:53:36|0.7481
16:53:38|0.74809
16:53:38|0.74809
16:53:39|0.74765
16:53:41|0.74765
16:53:41|0.74765
16:53:42|0.74747
16:53:43|0.74747
16:53:45|0.74747
16:53:46|0.74747
16:53:47|0.74747
16:53:47|0.74747
16:53:48|0.74747
16:53:50|0.74748
16:53:51|0.74748
16:53:52|0.74698
16:53:53|0.74661
16:53:54|0.74661
16:53:55|0.74661
16:53:56|0.74698
16:53:57|0.74698
16:53:58|0.74698
16:53:59|0.74698
16:54:01|0.74698
16:54:02|0.74698
16:54:02|0.74698
16:54:04|0.74725
16:54:04|0.74728
16:54:06|0.74786
16:54:07|0.7484
16:54:07|0.7486
16:54:08|0.74851
16:54:10|0.7491
16:54:10|0.74952
16:54:12|0.75056
16:54:12|0.7514
16:54:14|0.75136
16:54:15|0.75136
16:54:16|0.75071
16:54:17|0.75071
16:54:18|0.75071
16:54:19|0.75071
16:54:20|0.75019
16:54:22|0.75083
16:54:22|0.75083
16:54:23|0.75079
16:54:24|0.75079
16:54:25|0.75114
16:54:26|0.7513
16:54:27|0.7509
16:54:29|0.7509
16:54:29|0.75109
16:54:30|0.75116
16:54:31|0.75116
16:54:33|0.75116
16:54:33|0.75125
16:54:34|0.75125
16:54:35|0.75086
16:54:36|0.75085
16:54:37|0.75079
16:54:38|0.75123
16:54:39|0.75141
16:54:40|0.75162
16:54:41|0.75162
16:54:42|0.75162
16:54:44|0.75169
16:54:44|0.75169
16:54:45|0.75169
16:54:46|0.75161
16:54:47|0.75161
16:54:48|0.75161
16:54:49|0.75161
16:54:50|0.75161
16:54:51|0.75161
16:54:52|0.75171
16:54:53|0.75171
16:54:54|0.75171
16:54:55|0.75288
16:54:56|0.75288
16:54:57|0.75304
16:54:58|0.7531
16:55:01|0.75294
16:55:01|0.75279
16:55:03|0.75279
16:55:04|0.75279
16:55:04|0.75251
16:55:05|0.75251
16:55:06|0.75232
16:55:07|0.75232
16:55:08|0.75232
16:55:09|0.75204
16:55:11|0.75211
16:55:12|0.75211
16:55:12|0.75211
16:55:14|0.75219
16:55:14|0.75209
16:55:15|0.75204
16:55:17|0.75217
16:55:17|0.75217
16:55:18|0.75217
16:55:19|0.75217
16:55:20|0.75217
16:55:21|0.75258
16:55:22|0.75258
16:55:23|0.75258
16:55:24|0.75244
16:55:25|0.75261
16:55:26|0.75262
16:55:28|0.75262
16:55:28|0.7524
16:55:29|0.75239
16:55:30|0.75239
16:55:31|0.75238
16:55:33|0.75238
16:55:33|0.75238
16:55:34|0.75271
16:55:35|0.75271
16:55:37|0.75271
16:55:38|0.753
16:55:39|0.7535
16:55:39|0.7535
16:55:40|0.7536
16:55:42|0.7536
16:55:43|0.7536
16:55:43|0.7533
16:55:45|0.7533
16:55:45|0.75262
16:55:46|0.75248
16:55:48|0.75248
16:55:48|0.75274
16:55:50|0.75235
16:55:51|0.75235
16:55:51|0.75235
16:55:53|0.75265
16:55:54|0.75246
16:55:54|0.7521
16:55:55|0.75235
16:55:57|0.75241
16:55:58|0.75241
16:55:58|0.75241
16:56:00|0.75241
16:56:02|0.75241
16:56:03|0.75224
16:56:04|0.75184
16:56:05|0.75184
16:56:06|0.75184
16:56:07|0.75184
16:56:08|0.75156
16:56:09|0.75156
16:56:10|0.75156
16:56:11|0.75156
16:56:13|0.75126
16:56:13|0.75125
16:56:14|0.75125
16:56:15|0.75169
16:56:16|0.75169
16:56:17|0.75169
16:56:19|0.75169
16:56:19|0.75169
16:56:21|0.75208
16:56:22|0.75188
16:56:22|0.75128
16:56:23|0.75144
16:56:25|0.75143
16:56:25|0.75143
16:56:26|0.75143
16:56:27|0.75186
16:56:29|0.75186
16:56:29|0.75186
16:56:31|0.75125
16:56:32|0.75117
16:56:32|0.75117
16:56:33|0.75105
16:56:35|0.75155
16:56:36|0.75111
16:56:36|0.75111
16:56:38|0.75111
16:56:38|0.75049
16:56:39|0.75049
16:56:40|0.75049
16:56:42|0.74998
16:56:43|0.74998
16:56:43|0.74998
16:56:45|0.75041
16:56:45|0.75041
16:56:46|0.75046
16:56:47|0.75021
16:56:49|0.75021
16:56:50|0.75021
16:56:50|0.75021
16:56:52|0.75021
16:56:53|0.75038
16:56:54|0.75038
16:56:54|0.75058
16:56:56|0.75058
16:56:57|0.75058
16:56:57|0.75058
16:56:58|0.75083
16:57:00|0.75056
16:57:01|0.75056
16:57:03|0.75056
16:57:04|0.75056
16:57:04|0.75056
16:57:06|0.75056
16:57:07|0.7509
16:57:07|0.75188
16:57:08|0.75188
16:57:10|0.75188
16:57:10|0.75175
16:57:12|0.75213
16:57:13|0.7521
16:57:13|0.7521
16:57:15|0.75181
16:57:16|0.75181
16:57:17|0.75156
16:57:18|0.75164
16:57:19|0.75164
16:57:20|0.7521
16:57:21|0.75216
16:57:22|0.75203
16:57:23|0.75203
16:57:24|0.75203
16:57:25|0.75203
16:57:26|0.75203
16:57:27|0.75179
16:57:28|0.75187
16:57:29|0.75187
16:57:30|0.75156
16:57:31|0.75156
16:57:32|0.75156
16:57:33|0.75156
16:57:34|0.75156
16:57:35|0.75156
16:57:36|0.75156
16:57:37|0.75156
16:57:38|0.75156
16:57:39|0.75156
16:57:40|0.75156
16:57:41|0.75162
16:57:42|0.75162
16:57:43|0.75162
16:57:44|0.75162
16:57:45|0.75162
16:57:46|0.75112
16:57:47|0.75113
16:57:48|0.75113
16:57:49|0.75113
16:57:50|0.75113
16:57:51|0.75113
16:57:52|0.75072
16:57:53|0.75072
16:57:54|0.75072
16:57:55|0.75072
16:57:57|0.75072
16:57:57|0.75072
16:57:58|0.75072
16:57:59|0.75072
16:58:01|0.75072
16:58:01|0.75072
16:58:02|0.75072
16:58:03|0.75106
16:58:05|0.75152
16:58:06|0.75197
16:58:07|0.75197
16:58:08|0.75197
16:58:09|0.75197
16:58:10|0.75197
16:58:11|0.75197
16:58:12|0.75208
16:58:13|0.75152
16:58:14|0.75151
16:58:15|0.75155
16:58:16|0.75155
16:58:17|0.75174
16:58:18|0.75174
16:58:19|0.75174
16:58:20|0.75174
16:58:21|0.75174
16:58:22|0.75174
16:58:23|0.75203
16:58:24|0.75203
16:58:25|0.75203
16:58:26|0.75203
16:58:27|0.75211
16:58:28|0.75211
16:58:29|0.75211
16:58:31|0.75232
16:58:31|0.75232
16:58:32|0.75275
16:58:34|0.75274
16:58:34|0.75274
16:58:35|0.75274
16:58:36|0.75252
16:58:37|0.75252
16:58:38|0.75243
16:58:39|0.75244
16:58:40|0.75244
16:58:41|0.75244
16:58:43|0.75226
16:58:43|0.75226
16:58:45|0.75226
16:58:45|0.7519
16:58:46|0.7519
16:58:47|0.75117
16:58:48|0.75117
16:58:49|0.75104
16:58:50|0.75104
16:58:51|0.75104
16:58:52|0.75008
16:58:53|0.75008
16:58:54|0.75008
16:58:55|0.75043
16:58:56|0.75054
16:58:57|0.75054
16:58:58|0.75068
16:58:59|0.75044
16:59:01|0.75044
16:59:01|0.75063
16:59:02|0.75063
16:59:03|0.75063
16:59:05|0.75063
16:59:06|0.75033
16:59:07|0.75033
16:59:08|0.75013
16:59:09|0.75013
16:59:11|0.74994
16:59:12|0.74994
16:59:12|0.74994
16:59:13|0.74994
16:59:15|0.74994
16:59:15|0.74994
16:59:17|0.74994
16:59:18|0.75038
16:59:19|0.75038
16:59:20|0.75038
16:59:21|0.75037
16:59:22|0.75029
16:59:23|0.75
16:59:24|0.75
16:59:25|0.74992
16:59:26|0.74992
16:59:27|0.74987
16:59:28|0.74987
16:59:29|0.74988
16:59:30|0.74988
16:59:31|0.74988
16:59:32|0.74988
16:59:33|0.74988
16:59:34|0.74988
16:59:35|0.74923
16:59:36|0.74923
16:59:37|0.74923
16:59:38|0.74926
16:59:39|0.74877
16:59:40|0.74955
16:59:41|0.74985
16:59:42|0.74985
16:59:43|0.74985
16:59:44|0.74985
16:59:45|0.74985
16:59:46|0.74985
16:59:47|0.74985
16:59:48|0.75021
16:59:49|0.75021
16:59:50|0.75021
16:59:51|0.75021
16:59:52|0.75021
16:59:53|0.7505
16:59:54|0.7505
16:59:55|0.7505
16:59:57|0.75029
16:59:57|0.7505
16:59:58|0.75103
16:59:59|0.75103
17:00:00|0.75102
17:00:01|0.75102
17:00:02|0.75063
17:00:03|0.75063
17:00:05|0.75063
17:00:07|0.75043
17:00:07|0.75011
17:00:08|0.75011
17:00:10|0.75011
17:00:10|0.75011
17:00:11|0.75011
17:00:13|0.75011
17:00:13|0.74991
17:00:14|0.74991
17:00:15|0.74955
17:00:17|0.74954
17:00:17|0.74954
17:00:18|0.75021
17:00:20|0.75021
17:00:20|0.75021
17:00:21|0.75021
17:00:23|0.74994
17:00:23|0.74994
17:00:24|0.7499
17:00:26|0.74994
17:00:26|0.74994
17:00:28|0.7498
17:00:28|0.74994
17:00:29|0.74978
17:00:30|0.75
17:00:31|0.75
17:00:33|0.75007
17:00:33|0.75007
17:00:35|0.75
17:00:35|0.75
17:00:37|0.75
17:00:37|0.74985
17:00:38|0.74985
17:00:39|0.74985
17:00:41|0.74985
17:00:41|0.74985
17:00:42|0.74985
17:00:44|0.74985
17:00:44|0.74985
17:00:45|0.74979
17:00:46|0.74965
17:00:47|0.74979
17:00:48|0.74979
17:00:49|0.75004
17:00:50|0.75004
17:00:51|0.75004
17:00:53|0.75004
17:00:53|0.75004
17:00:55|0.75004
17:00:55|0.75004
17:00:56|0.75004
17:00:57|0.75045
17:00:58|0.75045
17:00:59|0.75045
17:01:01|0.75085
17:01:01|0.75122
17:01:02|0.75122
17:01:03|0.75138
17:01:04|0.75138
17:01:06|0.75138
17:01:08|0.75119
17:01:08|0.75119
17:01:10|0.75101
17:01:10|0.75101
17:01:11|0.75101
17:01:13|0.75101
17:01:13|0.75121
17:01:15|0.75084
17:01:15|0.75084
17:01:17|0.7509
17:01:17|0.75049
17:01:19|0.75049
17:01:19|0.75049
17:01:21|0.75046
17:01:21|0.75046
17:01:22|0.75046
17:01:23|0.75046
17:01:25|0.75046
17:01:26|0.75154
17:01:27|0.75136
17:01:27|0.75176
17:01:29|0.75175
17:01:30|0.75144
17:01:31|0.75144
17:01:32|0.75093
17:01:32|0.75093
17:01:34|0.75093
17:01:35|0.75085
17:01:36|0.75085
17:01:37|0.75047
17:01:37|0.75047
17:01:38|0.75047
17:01:39|0.75047
17:01:41|0.75047
17:01:42|0.75047
17:01:43|0.75047
17:01:44|0.75047
17:01:45|0.75047
17:01:46|0.75047
17:01:47|0.75047
17:01:48|0.75047
17:01:49|0.75047
17:01:50|0.75047
17:01:51|0.75047
17:01:52|0.75047
17:01:53|0.75047
17:01:54|0.75047
17:01:55|0.75047
17:01:56|0.75047
17:01:57|0.75185
17:01:58|0.75285
17:01:59|0.75285
17:02:00|0.75285
17:02:01|0.75307
17:02:02|0.75307
17:02:03|0.75339
17:02:04|0.75339
17:02:05|0.75285
17:02:06|0.75364
17:02:08|0.7539
17:02:08|0.75355
17:02:10|0.75453
17:02:11|0.75446
17:02:12|0.75427
17:02:13|0.75412
17:02:14|0.75406
17:02:15|0.75414
17:02:16|0.75428
17:02:17|0.75402
17:02:19|0.75402
17:02:19|0.75354
17:02:20|0.75305
17:02:21|0.75304
17:02:22|0.7529
17:02:24|0.75214
17:02:24|0.75176
17:02:25|0.75174
17:02:26|0.75174
17:02:28|0.75174
17:02:29|0.75174
17:02:30|0.75174
17:02:30|0.75174
17:02:32|0.75174
17:02:32|0.75174
17:02:34|0.75323
17:02:34|0.75328
17:02:36|0.75328
17:02:36|0.75328
17:02:38|0.75354
17:02:38|0.75354
17:02:39|0.75376
17:02:41|0.75379
17:02:41|0.75379
17:02:42|0.75379
17:02:44|0.75379
17:02:44|0.75379
17:02:46|0.75379
17:02:46|0.75379
17:02:48|0.75379
17:02:48|0.75379
17:02:49|0.75379
17:02:51|0.75359
17:02:52|0.7534
17:02:53|0.7534
17:02:54|0.7534
17:02:55|0.75416
17:02:56|0.75408
17:02:57|0.75465
17:02:58|0.75453
17:02:59|0.75453
17:03:00|0.7542
17:03:01|0.75435
17:03:02|0.7544
17:03:03|0.75436
17:03:04|0.75481
17:03:05|0.75481
17:03:06|0.75481
17:03:07|0.75481
17:03:08|0.75481
17:03:09|0.75488
17:03:11|0.75488
17:03:12|0.75488
17:03:12|0.75488
17:03:14|0.7552
17:03:14|0.75543
17:03:15|0.75542
17:03:17|0.75542
17:03:17|0.75542
17:03:19|0.75543
17:03:19|0.75528
17:03:21|0.75571
17:03:21|0.75564
17:03:23|0.75564
17:03:24|0.75621
17:03:25|0.75614
17:03:26|0.75614
17:03:27|0.75616
17:03:27|0.75616
17:03:28|0.75646
17:03:30|0.75646
17:03:30|0.75664
17:03:32|0.75666
17:03:32|0.75666
17:03:34|0.75666
17:03:34|0.75596
17:03:36|0.75612
17:03:37|0.75568
17:03:38|0.75568
17:03:39|0.75568
17:03:40|0.75568
17:03:41|0.75568
17:03:42|0.75568
17:03:43|0.75568
17:03:44|0.75581
17:03:45|0.7561
17:03:46|0.75606
17:03:47|0.75638
17:03:48|0.75654
17:03:49|0.75654
17:03:50|0.75654
17:03:51|0.75654
17:03:52|0.75654
17:03:53|0.75654
17:03:54|0.75698
17:03:55|0.75698
17:03:56|0.75655
17:03:57|0.75655
17:03:59|0.75676
17:04:00|0.75658
17:04:00|0.75658
17:04:01|0.75657
17:04:03|0.75656
17:04:04|0.75656
17:04:04|0.75656
17:04:06|0.75698
17:04:07|0.75698
17:04:07|0.75657
17:04:09|0.75657
17:04:11|0.75708
17:04:12|0.75708
17:04:13|0.75687
17:04:14|0.75679
17:04:15|0.75637
17:04:16|0.75637
17:04:17|0.75637
17:04:18|0.75675
17:04:19|0.75675
17:04:20|0.7568
17:04:22|0.75683
17:04:22|0.75683
17:04:23|0.75689
17:04:24|0.75688
17:04:25|0.7571
17:04:26|0.7571
17:04:27|0.7571
17:04:28|0.75782
17:04:29|0.75782
17:04:30|0.75749
17:04:31|0.75765
17:04:32|0.75713
17:04:33|0.75713
17:04:34|0.75765
17:04:35|0.75735
17:04:36|0.75748
17:04:37|0.75748
17:04:38|0.75735
17:04:39|0.75692
17:04:40|0.75672
17:04:42|0.75672
17:04:42|0.75656
17:04:43|0.75656
17:04:44|0.75604
17:04:45|0.75614
17:04:46|0.75607
17:04:47|0.75593
17:04:48|0.75571
17:04:50|0.75591
17:04:50|0.75555
17:04:51|0.75555
17:04:52|0.75555
17:04:53|0.75555
17:04:54|0.75556
17:04:55|0.75556
17:04:56|0.75556
17:04:57|0.75497
17:04:58|0.75509
17:04:59|0.75516
17:05:00|0.75524
17:05:01|0.75523
17:05:02|0.75573
17:05:03|0.7569
17:05:04|0.75712
17:05:05|0.75694
17:05:06|0.75691
17:05:07|0.75685
17:05:08|0.7567
17:05:10|0.757
17:05:12|0.757
17:05:13|0.75734
17:05:14|0.7575
17:05:14|0.7575
17:05:15|0.7575
17:05:17|0.75721
17:05:18|0.75721
17:05:19|0.75721
17:05:20|0.75721
17:05:22|0.75703
17:05:23|0.7567
17:05:24|0.75655
17:05:24|0.7564
17:05:26|0.75656
17:05:27|0.75656
17:05:28|0.75656
17:05:29|0.75656
17:05:30|0.75656
17:05:31|0.75656
17:05:32|0.75656
17:05:33|0.75586
17:05:34|0.75571
17:05:35|0.75592
17:05:36|0.75592
17:05:37|0.75592
17:05:38|0.7564
17:05:39|0.75726
17:05:40|0.75733
17:05:41|0.75733
17:05:42|0.7574
17:05:43|0.7574
17:05:44|0.7574
17:05:45|0.7574
17:05:46|0.7574
17:05:47|0.7574
17:05:48|0.7574
17:05:49|0.7574
17:05:50|0.75726
17:05:51|0.75702
17:05:52|0.75715
17:05:53|0.75726
17:05:54|0.75705
17:05:56|0.75726
17:05:56|0.75696
17:05:57|0.75696
17:05:58|0.75683
17:06:00|0.75683
17:06:00|0.75695
17:06:02|0.75698
17:06:03|0.75698
17:06:04|0.75704
17:06:05|0.75704
17:06:06|0.75704
17:06:08|0.75665
17:06:08|0.75671
17:06:09|0.75695
17:06:10|0.75572
17:06:12|0.75535
17:06:13|0.75548
17:06:14|0.75548
17:06:15|0.75557
17:06:16|0.75543
17:06:17|0.75516
17:06:19|0.75443
17:06:19|0.75425
17:06:20|0.75438
17:06:21|0.75509
17:06:23|0.75509
17:06:24|0.75509
17:06:24|0.75509
17:06:25|0.75515
17:06:27|0.75515
17:06:27|0.75515
17:06:28|0.75515
17:06:30|0.75515
17:06:30|0.75523
17:06:31|0.75523
17:06:32|0.75523
17:06:33|0.75523
17:06:35|0.75523
17:06:35|0.75483
17:06:36|0.75486
17:06:37|0.75486
17:06:39|0.75486
17:06:40|0.75486
17:06:41|0.75475
17:06:41|0.75457
17:06:42|0.75455
17:06:43|0.75455
17:06:44|0.75401
17:06:46|0.75422
17:06:46|0.75422
17:06:47|0.75414
17:06:49|0.75389
17:06:49|0.75381
17:06:51|0.75381
17:06:51|0.75381
17:06:52|0.75399
17:06:53|0.75399
17:06:54|0.75399
17:06:55|0.75396
17:06:57|0.75417
17:06:57|0.75417
17:06:59|0.75417
17:07:00|0.75417
17:07:00|0.75396
17:07:02|0.75418
17:07:03|0.75418
17:07:03|0.75456
17:07:04|0.75462
17:07:05|0.75485
17:07:07|0.75485
17:07:07|0.75435
17:07:09|0.75459
17:07:10|0.75459
17:07:10|0.75502
17:07:12|0.75521
17:07:12|0.75521
17:07:14|0.75521
17:07:15|0.75521
17:07:16|0.75498
17:07:18|0.75498
17:07:19|0.75465
17:07:19|0.75468
17:07:21|0.75501
17:07:21|0.75506
17:07:22|0.75486
17:07:24|0.75493
17:07:24|0.75493
17:07:26|0.75471
17:07:26|0.75476
17:07:28|0.75503
17:07:29|0.75456
17:07:29|0.75456
17:07:30|0.75459
17:07:31|0.75459
17:07:33|0.75459
17:07:33|0.75459
17:07:35|0.75459
17:07:36|0.75459
17:07:37|0.75459
17:07:38|0.75459
17:07:39|0.75459
17:07:40|0.75433
17:07:41|0.75433
17:07:42|0.75435
17:07:43|0.75435
17:07:44|0.75471
17:07:45|0.75449
17:07:46|0.75445
17:07:47|0.75435
17:07:48|0.75435
17:07:49|0.75435
17:07:50|0.75435
17:07:51|0.75431
17:07:52|0.75519
17:07:53|0.75525
17:07:54|0.75526
17:07:55|0.75526
17:07:56|0.75526
17:07:57|0.75526
17:07:58|0.75526
17:07:59|0.75494
17:08:00|0.75494
17:08:01|0.75494
17:08:02|0.75483
17:08:03|0.75489
17:08:04|0.75491
17:08:05|0.75518
17:08:06|0.75518
17:08:08|0.75495
17:08:08|0.75408
17:08:09|0.75377
17:08:10|0.75287
17:08:11|0.75197
17:08:13|0.75142
17:08:13|0.75051
17:08:15|0.75081
17:08:16|0.75069
17:08:17|0.75063
17:08:18|0.75063
17:08:19|0.75131
17:08:20|0.7516
17:08:21|0.75183
17:08:22|0.75089
17:08:23|0.75063
17:08:24|0.75071
17:08:25|0.75071
17:08:26|0.75131
17:08:27|0.75159
17:08:28|0.75164
17:08:29|0.75164
17:08:30|0.7516
17:08:31|0.75193
17:08:32|0.75259
17:08:33|0.75259
17:08:34|0.7533
17:08:36|0.75281
17:08:36|0.7531
17:08:37|0.7531
17:08:38|0.7531
17:08:39|0.75271
17:08:40|0.75252
17:08:41|0.75206
17:08:42|0.75206
17:08:43|0.75167
17:08:44|0.75167
17:08:45|0.75188
17:08:46|0.75188
17:08:48|0.75188
17:08:48|0.75222
17:08:49|0.75222
17:08:51|0.75222
17:08:51|0.75205
17:08:52|0.75205
17:08:53|0.75205
17:08:54|0.75209
17:08:56|0.75173
17:08:56|0.75185
17:08:57|0.75181
17:08:59|0.75181
17:08:59|0.75181
17:09:00|0.75185
17:09:01|0.75185
17:09:02|0.75204
17:09:03|0.75189
17:09:05|0.75173
17:09:05|0.7516
17:09:06|0.7516
17:09:07|0.75166
17:09:08|0.75119
17:09:09|0.75082
17:09:11|0.75082
17:09:11|0.75025
17:09:12|0.75
17:09:14|0.75007
17:09:15|0.75007
17:09:16|0.75007
17:09:17|0.75007
17:09:18|0.75009
17:09:19|0.75068
17:09:20|0.75068
17:09:21|0.75068
17:09:22|0.75031
17:09:23|0.75031
17:09:24|0.75013
17:09:25|0.74983
17:09:26|0.7499
17:09:28|0.75009
17:09:28|0.75071
17:09:29|0.75071
17:09:30|0.75124
17:09:31|0.7512
17:09:33|0.7512
17:09:33|0.75137
17:09:34|0.75137
17:09:35|0.75142
17:09:37|0.75142
17:09:38|0.75142
17:09:39|0.75152
17:09:40|0.75152
17:09:41|0.75152
17:09:42|0.75135
17:09:43|0.75124
17:09:44|0.7514
17:09:45|0.75117
17:09:46|0.75133
17:09:47|0.75121
17:09:48|0.75143
17:09:49|0.75092
17:09:50|0.75135
17:09:51|0.7513
17:09:52|0.7514
17:09:53|0.75152
17:09:55|0.75136
17:09:56|0.75185
17:09:56|0.75251
17:09:57|0.75251
17:09:58|0.75251
17:09:59|0.75144
17:10:01|0.75152
17:10:01|0.75365
17:10:02|0.75392
17:10:03|0.7542
17:10:04|0.75433
17:10:05|0.75402
17:10:06|0.75412
17:10:07|0.75453
17:10:08|0.75453
17:10:09|0.75427
17:10:10|0.75402
17:10:11|0.75402
17:10:12|0.75402
17:10:13|0.75412
17:10:14|0.75412
17:10:16|0.75406
17:10:17|0.7548
17:10:19|0.75464
17:10:19|0.75483
17:10:20|0.75459
17:10:22|0.75422
17:10:23|0.754
17:10:24|0.754
17:10:25|0.75371
17:10:26|0.75321
17:10:26|0.75321
17:10:27|0.75321
17:10:28|0.75321
17:10:29|0.75356
17:10:30|0.75365
17:10:31|0.75445
17:10:33|0.75445
17:10:33|0.75445
17:10:35|0.75462
17:10:35|0.75462
17:10:36|0.75462
17:10:37|0.75471
17:10:38|0.75471
17:10:39|0.75471
17:10:40|0.75471
17:10:42|0.75539
17:10:42|0.75554
17:10:44|0.75554
17:10:45|0.75554
17:10:45|0.75558
17:10:46|0.75558
17:10:47|0.75558
17:10:49|0.75558
17:10:49|0.75558
17:10:50|0.75558
17:10:51|0.75558
17:10:52|0.75612
17:10:53|0.75641
17:10:55|0.75641
17:10:55|0.75641
17:10:56|0.75567
17:10:57|0.75567
17:10:58|0.75567
17:10:59|0.75562
17:11:00|0.75562
17:11:01|0.75558
17:11:02|0.75558
17:11:03|0.75581
17:11:05|0.75581
17:11:05|0.75535
17:11:06|0.75535
17:11:07|0.75589
17:11:08|0.75589
17:11:09|0.7562
17:11:10|0.7562
17:11:11|0.7562
17:11:12|0.75693
17:11:14|0.75693
17:11:14|0.7574
17:11:17|0.75678
17:11:17|0.75687
17:11:18|0.75687
17:11:19|0.75676
17:11:20|0.75676
17:11:22|0.75676
17:11:22|0.75676
17:11:23|0.75676
17:11:24|0.75703
17:11:26|0.7572
17:11:27|0.7572
17:11:28|0.7572
17:11:29|0.757
17:11:30|0.75671
17:11:32|0.75701
17:11:33|0.75701
17:11:33|0.75701
17:11:34|0.75701
17:11:36|0.75693
17:11:37|0.75693
17:11:38|0.75716
17:11:39|0.75716
17:11:40|0.75716
17:11:41|0.75716
17:11:42|0.757
17:11:43|0.75701
17:11:44|0.7578
17:11:45|0.75744
17:11:46|0.75743
17:11:47|0.75727
17:11:48|0.75772
17:11:49|0.75749
17:11:50|0.75749
17:11:51|0.75749
17:11:52|0.75749
17:11:53|0.75716
17:11:54|0.75715
17:11:56|0.75685
17:11:56|0.75685
17:11:57|0.75685
17:11:58|0.75685
17:11:59|0.75702
17:12:00|0.75675
17:12:01|0.75675
17:12:02|0.75691
17:12:03|0.75691
17:12:04|0.75691
17:12:05|0.75688
17:12:06|0.75685
17:12:07|0.75685
17:12:08|0.75685
17:12:09|0.75702
17:12:10|0.75702
17:12:11|0.75644
17:12:12|0.75667
17:12:13|0.75667
17:12:14|0.75663
17:12:15|0.75663
17:12:16|0.75663
17:12:18|0.75663
17:12:19|0.75663
17:12:20|0.75691
17:12:21|0.75713
17:12:22|0.75685
17:12:23|0.75685
17:12:24|0.75685
17:12:25|0.75685
17:12:26|0.75729
17:12:28|0.75729
17:12:28|0.75729
17:12:30|0.75843
17:12:30|0.75726
17:12:32|0.75726
17:12:33|0.75726
17:12:33|0.75726
17:12:34|0.75753
17:12:35|0.75753
17:12:37|0.75753
17:12:37|0.75876
17:12:38|0.75858
17:12:39|0.75854
17:12:40|0.75854
17:12:41|0.75797
17:12:42|0.75784
17:12:44|0.75787
17:12:44|0.75787
17:12:45|0.75726
17:12:46|0.75715
17:12:47|0.75685
17:12:48|0.75685
17:12:49|0.75683
17:12:50|0.75683
17:12:51|0.75679
17:12:52|0.75679
17:12:53|0.75679
17:12:54|0.75679
17:12:55|0.75679
17:12:56|0.75679
17:12:57|0.75679
17:12:58|0.75679
17:13:00|0.75679
17:13:00|0.75679
17:13:01|0.75679
17:13:02|0.75679
17:13:03|0.75772
17:13:04|0.75772
17:13:05|0.75751
17:13:06|0.75751
17:13:07|0.75739
17:13:08|0.75739
17:13:09|0.75739
17:13:10|0.75716
17:13:11|0.75716
17:13:12|0.75716
17:13:13|0.75716
17:13:14|0.75716
17:13:15|0.75752
17:13:17|0.75777
17:13:18|0.75824
17:13:20|0.75824
17:13:20|0.7581
17:13:22|0.7581
17:13:23|0.7581
17:13:24|0.7581
17:13:25|0.7581
17:13:26|0.75878
17:13:27|0.75878
17:13:28|0.75869
17:13:29|0.75868
17:13:30|0.75846
17:13:31|0.75846
17:13:32|0.75882
17:13:34|0.75869
17:13:34|0.75899
17:13:35|0.75872
17:13:36|0.75874
17:13:37|0.75878
17:13:38|0.75879
17:13:39|0.75879
17:13:40|0.75879
17:13:41|0.75879
17:13:42|0.75874
17:13:43|0.75877
17:13:44|0.75896
17:13:45|0.75902
17:13:47|0.75902
17:13:47|0.75902
17:13:48|0.75902
17:13:49|0.75902
17:13:50|0.75902
17:13:51|0.75902
17:13:52|0.75898
17:13:53|0.75898
17:13:54|0.75898
17:13:55|0.75895
17:13:56|0.75892
17:13:57|0.759
17:13:58|0.75905
17:13:59|0.75922
17:14:01|0.75941
17:14:01|0.75926
17:14:02|0.75959
17:14:03|0.75964
17:14:04|0.75935
17:14:05|0.75972
17:14:06|0.76004
17:14:07|0.76025
17:14:08|0.76018
17:14:09|0.76033
17:14:10|0.7602
17:14:11|0.75982
17:14:12|0.75982
17:14:13|0.75991
17:14:14|0.75993
17:14:15|0.75994
17:14:16|0.76011
17:14:18|0.7601
17:14:19|0.7601
17:14:21|0.75972
17:14:22|0.75978
17:14:23|0.76014
17:14:24|0.76031
17:14:25|0.76032
17:14:26|0.7606
17:14:27|0.7605
17:14:29|0.7607
17:14:29|0.7607
17:14:30|0.76075
17:14:31|0.76075
17:14:32|0.76086
17:14:33|0.76069
17:14:35|0.76085
17:14:36|0.76084
17:14:36|0.76084
17:14:37|0.76084
17:14:38|0.76095
17:14:39|0.76095
17:14:41|0.76078
17:14:41|0.76078
17:14:42|0.76077
17:14:43|0.76077
17:14:44|0.76096
17:14:46|0.76044
17:14:47|0.76032
17:14:48|0.76032
17:14:49|0.76032
17:14:50|0.76094
17:14:51|0.76075
17:14:52|0.76071
17:14:53|0.76072
17:14:54|0.76112
17:14:55|0.76112
17:14:56|0.76112
17:14:57|0.76085
17:14:58|0.76085
17:14:59|0.76075
17:15:00|0.76078
17:15:01|0.76078
17:15:02|0.76078
17:15:03|0.76114
17:15:04|0.76119
17:15:05|0.76131
17:15:06|0.76214
17:15:07|0.76214
17:15:08|0.76188
17:15:09|0.76188
17:15:10|0.76234
17:15:11|0.76263
17:15:12|0.76314
17:15:13|0.76314
17:15:14|0.76314
17:15:15|0.76313
17:15:16|0.76364
17:15:17|0.76339
17:15:18|0.76365
17:15:20|0.76258
17:15:21|0.76251
17:15:22|0.76232
17:15:23|0.76255
17:15:24|0.76259
17:15:26|0.76259
17:15:26|0.76256
17:15:27|0.76256
17:15:29|0.7632
17:15:29|0.76337
17:15:31|0.76306
17:15:31|0.76306
17:15:33|0.76316
17:15:34|0.76219
17:15:34|0.76193
17:15:36|0.7618
17:15:37|0.76193
17:15:38|0.7622
17:15:39|0.7622
17:15:40|0.76224
17:15:41|0.76224
17:15:42|0.76196
17:15:43|0.76196
17:15:44|0.76198
17:15:45|0.76198
17:15:46|0.76193
17:15:47|0.76193
17:15:48|0.76211
17:15:49|0.76202
17:15:50|0.76234
17:15:51|0.76217
17:15:52|0.76186
17:15:53|0.76186
17:15:54|0.76186
17:15:55|0.76186
17:15:56|0.7622
17:15:57|0.76227
17:15:58|0.76227
17:15:59|0.76292
17:16:00|0.76296
17:16:01|0.76315
17:16:02|0.76293
17:16:03|0.76278
17:16:04|0.76301
17:16:05|0.76275
17:16:07|0.76262
17:16:07|0.76226
17:16:08|0.76219
17:16:09|0.76249
17:16:10|0.76252
17:16:11|0.76284
17:16:13|0.76284
17:16:13|0.76284
17:16:15|0.76284
17:16:15|0.76201
17:16:16|0.76201
17:16:17|0.76202
17:16:18|0.76203
17:16:19|0.76225
17:16:21|0.76085
17:16:22|0.76059
17:16:23|0.76118
17:16:24|0.76121
17:16:25|0.7611
17:16:26|0.76137
17:16:28|0.76188
17:16:29|0.76217
17:16:30|0.76262
17:16:31|0.76242
17:16:31|0.76276
17:16:33|0.76287
17:16:33|0.76275
17:16:35|0.76275
17:16:35|0.76222
17:16:37|0.7613
17:16:37|0.76111
17:16:39|0.76111
17:16:39|0.76111
17:16:41|0.76111
17:16:41|0.76111
17:16:43|0.76111
17:16:44|0.76111
17:16:45|0.76111
17:16:46|0.76111
17:16:47|0.76111
17:16:47|0.76127
17:16:49|0.76127
17:16:50|0.76127
17:16:51|0.76127
17:16:52|0.76127
17:16:53|0.76127
17:16:54|0.7615
17:16:55|0.7615
17:16:56|0.76111
17:16:57|0.76111
17:16:58|0.76073
17:16:59|0.76073
17:17:00|0.76269
17:17:02|0.76221
17:17:03|0.76221
17:17:03|0.76254
17:17:04|0.76194
17:17:05|0.76174
17:17:06|0.76161
17:17:07|0.76158
17:17:08|0.76149
17:17:09|0.76112
17:17:10|0.76032
17:17:11|0.75959
17:17:12|0.75941
17:17:13|0.75965
17:17:14|0.75933
17:17:15|0.75893
17:17:17|0.76037
17:17:17|0.76061
17:17:18|0.76077
17:17:19|0.76083
17:17:20|0.76083
17:17:21|0.76083
17:17:22|0.76066
17:17:23|0.76066
17:17:24|0.76066
17:17:26|0.76089
17:17:26|0.76061
17:17:28|0.76118
17:17:29|0.76164
17:17:29|0.76164
17:17:30|0.76164
17:17:31|0.76166
17:17:32|0.76166
17:17:34|0.76166
17:17:34|0.76165
17:17:35|0.76165
17:17:36|0.76165
17:17:38|0.76164
17:17:39|0.76187
17:17:39|0.76205
17:17:40|0.76205
17:17:42|0.76205
17:17:42|0.76164
17:17:43|0.76152
17:17:44|0.76132
17:17:45|0.76118
17:17:47|0.76118
17:17:47|0.76118
17:17:48|0.76135
17:17:50|0.76101
17:17:50|0.76101
17:17:51|0.76124
17:17:52|0.76124
17:17:54|0.76124
17:17:55|0.76124
17:17:55|0.76132
17:17:57|0.76132
17:17:57|0.76132
17:17:59|0.76146
17:18:00|0.76165
17:18:01|0.76165
17:18:02|0.76165
17:18:03|0.76165
17:18:04|0.76165
17:18:04|0.76152
17:18:06|0.76139
17:18:07|0.76113
17:18:08|0.76104
17:18:09|0.76102
17:18:10|0.76092
17:18:11|0.76092
17:18:12|0.76123
17:18:13|0.76139
17:18:14|0.76228
17:18:15|0.76175
17:18:16|0.76186
17:18:17|0.76191
17:18:18|0.76191
17:18:19|0.76103
17:18:20|0.76103
17:18:21|0.76103
17:18:22|0.76075
17:18:23|0.76011
17:18:24|0.76011
17:18:25|0.75986
17:18:26|0.75959
17:18:28|0.75959
17:18:28|0.75935
17:18:30|0.75957
17:18:30|0.75957
17:18:32|0.75983
17:18:32|0.75983
17:18:33|0.75984
17:18:35|0.75956
17:18:35|0.75926
17:18:36|0.75839
17:18:37|0.75839
17:18:38|0.75822
17:18:40|0.75685
17:18:40|0.75685
17:18:42|0.75588
17:18:42|0.75565
17:18:43|0.75537
17:18:45|0.75491
17:18:46|0.75492
17:18:46|0.75492
17:18:47|0.75484
17:18:48|0.75468
17:18:49|0.75499
17:18:51|0.7549
17:18:51|0.75477
17:18:52|0.75477
17:18:53|0.75477
17:18:55|0.75537
17:18:55|0.75538
17:18:57|0.75655
17:18:57|0.75655
17:18:58|0.75655
17:18:59|0.75655
17:19:01|0.75586
17:19:01|0.75695
17:19:02|0.75678
17:19:03|0.75683
17:19:05|0.75683
17:19:06|0.75636
17:19:06|0.75636
17:19:07|0.75673
17:19:08|0.75661
17:19:09|0.75613
17:19:10|0.75613
17:19:11|0.75624
17:19:12|0.75624
17:19:14|0.75669
17:19:14|0.75694
17:19:15|0.75695
17:19:16|0.75678
17:19:17|0.75678
17:19:19|0.75657
17:19:19|0.75657
17:19:20|0.75631
17:19:21|0.75662
17:19:22|0.75662
17:19:24|0.75635
17:19:25|0.75635
17:19:26|0.75676
17:19:27|0.75676
17:19:28|0.75675
17:19:29|0.75704
17:19:30|0.75704
17:19:31|0.75704
17:19:32|0.75733
17:19:33|0.75733
17:19:35|0.75733
17:19:36|0.75775
17:19:37|0.75775
17:19:37|0.75775
17:19:39|0.75775
17:19:40|0.75777
17:19:41|0.75777
17:19:42|0.75777
17:19:43|0.75702
17:19:44|0.75702
17:19:45|0.75702
17:19:46|0.7573
17:19:47|0.75767
17:19:48|0.75812
17:19:49|0.75848
17:19:50|0.75851
17:19:52|0.75912
17:19:52|0.75847
17:19:53|0.75884
17:19:54|0.75893
17:19:56|0.75893
17:19:57|0.75852
17:19:57|0.75853
17:19:59|0.75852
17:20:00|0.75887
17:20:00|0.75779
17:20:02|0.75779
17:20:03|0.75775
17:20:04|0.75703
17:20:04|0.75702
17:20:06|0.75715
17:20:07|0.75701
17:20:08|0.75701
17:20:09|0.75671
17:20:10|0.75671
17:20:11|0.75671
17:20:12|0.75671
17:20:13|0.7573
17:20:14|0.7573
17:20:15|0.7573
17:20:16|0.7576
17:20:17|0.75756
17:20:18|0.75756
17:20:19|0.75756
17:20:20|0.75756
17:20:21|0.75645
17:20:22|0.75645
17:20:23|0.756
17:20:24|0.75578
17:20:26|0.75591
17:20:26|0.75591
17:20:27|0.7554
17:20:29|0.75524
17:20:30|0.7556
17:20:31|0.75565
17:20:32|0.75595
17:20:32|0.75595
17:20:35|0.75595
17:20:36|0.75599
17:20:37|0.75599
17:20:37|0.75599
17:20:38|0.75599
17:20:39|0.75626
17:20:40|0.75548
17:20:41|0.75565
17:20:43|0.75565
17:20:43|0.75556
17:20:45|0.75556
17:20:45|0.75556
17:20:47|0.75556
17:20:47|0.75556
17:20:49|0.75532
17:20:49|0.75668
17:20:50|0.75712
17:20:51|0.7575
17:20:52|0.7575
17:20:54|0.7575
17:20:54|0.75708
17:20:55|0.75708
17:20:56|0.75708
17:20:57|0.75708
17:20:59|0.75708
17:21:00|0.75708
17:21:01|0.75708
17:21:02|0.75627
17:21:03|0.75647
17:21:03|0.75647
17:21:05|0.75647
17:21:06|0.75647
17:21:06|0.75639
17:21:08|0.75636
17:21:09|0.75636
17:21:10|0.75635
17:21:11|0.75635
17:21:13|0.75635
17:21:13|0.7565
17:21:14|0.7565
17:21:15|0.75648
17:21:16|0.75648
17:21:17|0.75648
17:21:18|0.75648
17:21:19|0.75677
17:21:20|0.75675
17:21:21|0.75641
17:21:22|0.75641
17:21:23|0.75635
17:21:24|0.75635
17:21:25|0.75607
17:21:26|0.75629
17:21:28|0.75628
17:21:29|0.7564
17:21:30|0.7564
17:21:31|0.75659
17:21:32|0.75683
17:21:33|0.7568
17:21:34|0.7568
17:21:35|0.75666
17:21:37|0.75666
17:21:38|0.75672
17:21:39|0.75672
17:21:39|0.75668
17:21:40|0.75668
17:21:42|0.75668
17:21:43|0.75668
17:21:44|0.75668
17:21:45|0.75672
17:21:46|0.75672
17:21:47|0.75672
17:21:47|0.75631
17:21:49|0.75554
17:21:49|0.75554
17:21:50|0.75554
17:21:52|0.75454
17:21:52|0.75456
17:21:54|0.75456
17:21:55|0.75456
17:21:56|0.75456
17:21:56|0.75456
17:21:58|0.75456
17:21:59|0.75516
17:22:00|0.75516
17:22:01|0.75516
17:22:01|0.75516
17:22:02|0.75564
17:22:03|0.7549
17:22:04|0.75451
17:22:06|0.75465
17:22:07|0.75465
17:22:08|0.75465
17:22:09|0.75465
17:22:10|0.75465
17:22:11|0.75465
17:22:12|0.75487
17:22:13|0.75415
17:22:14|0.7546
17:22:15|0.7546
17:22:16|0.7546
17:22:17|0.75411
17:22:18|0.75438
17:22:19|0.75388
17:22:20|0.75367
17:22:21|0.7537
17:22:22|0.7537
17:22:23|0.75354
17:22:24|0.75325
17:22:25|0.75325
17:22:26|0.75336
17:22:28|0.75336
17:22:29|0.75336
17:22:30|0.75399
17:22:31|0.75399
17:22:32|0.75413
17:22:33|0.75442
17:22:34|0.75442
17:22:35|0.75441
17:22:36|0.75471
17:22:37|0.75471
17:22:38|0.75471
17:22:39|0.75471
17:22:40|0.75488
17:22:41|0.75488
17:22:42|0.75488
17:22:43|0.75488
17:22:44|0.7553
17:22:45|0.7553
17:22:46|0.7551
17:22:47|0.75522
17:22:48|0.7562
17:22:49|0.75637
17:22:50|0.75637
17:22:51|0.75637
17:22:52|0.75637
17:22:53|0.75637
17:22:54|0.75637
17:22:55|0.75637
17:22:56|0.75637
17:22:57|0.7567
17:22:58|0.7567
17:22:59|0.7567
17:23:00|0.7567
17:23:01|0.7567
17:23:02|0.75672
17:23:03|0.75601
17:23:04|0.756
17:23:05|0.75607
17:23:07|0.75607
17:23:07|0.75593
17:23:09|0.75575
17:23:09|0.75575
17:23:10|0.75576
17:23:11|0.75611
17:23:12|0.75611
17:23:13|0.75611
17:23:14|0.75624
17:23:15|0.75648
17:23:17|0.75648
17:23:17|0.75622
17:23:18|0.75648
17:23:19|0.75648
17:23:20|0.75648
17:23:21|0.75631
17:23:22|0.75622
17:23:23|0.75591
17:23:25|0.75591
17:23:25|0.75591
17:23:26|0.75591
17:23:29|0.75591
17:23:30|0.75591
17:23:31|0.75576
17:23:32|0.75551
17:23:34|0.75551
17:23:34|0.75551
17:23:35|0.75551
17:23:36|0.75512
17:23:37|0.75512
17:23:39|0.75512
17:23:40|0.75488
17:23:40|0.75488
17:23:42|0.75488
17:23:43|0.75488
17:23:44|0.75515
17:23:45|0.7552
17:23:46|0.7552
17:23:46|0.75599
17:23:48|0.75599
17:23:49|0.75584
17:23:50|0.75584
17:23:50|0.75584
17:23:52|0.75584
17:23:53|0.75584
17:23:54|0.75542
17:23:55|0.7553
17:23:56|0.7553
17:23:58|0.75496
17:23:59|0.75503
17:23:59|0.75477
17:24:01|0.75503
17:24:02|0.75507
17:24:03|0.75507
17:24:04|0.75507
17:24:05|0.7553
17:24:06|0.7553
17:24:08|0.75528
17:24:09|0.75563
17:24:09|0.75563
17:24:10|0.75563
17:24:11|0.75574
17:24:12|0.75613
17:24:13|0.7558
17:24:14|0.7558
17:24:15|0.7558
17:24:16|0.7558
17:24:17|0.7558
17:24:19|0.75582
17:24:19|0.75582
17:24:20|0.75582
17:24:21|0.75582
17:24:22|0.75583
17:24:23|0.75583
17:24:24|0.75582
17:24:25|0.75582
17:24:26|0.75582
17:24:27|0.75582
17:24:29|0.75582
17:24:31|0.75582
17:24:32|0.75636
17:24:33|0.75636
17:24:34|0.75596
17:24:35|0.75556
17:24:36|0.75556
17:24:37|0.75555
17:24:38|0.75555
17:24:39|0.75583
17:24:40|0.75583
17:24:41|0.75584
17:24:42|0.75584
17:24:43|0.75584
17:24:44|0.75584
17:24:45|0.75607
17:24:46|0.75607
17:24:47|0.75607
17:24:48|0.75607
17:24:49|0.75607
17:24:50|0.75607
17:24:52|0.75616
17:24:53|0.75616
17:24:54|0.75607
17:24:55|0.75607
17:24:56|0.75589
17:24:57|0.75621
17:24:58|0.75631
17:24:59|0.75631
17:25:00|0.75766
17:25:01|0.75766
17:25:02|0.75823
17:25:03|0.75821
17:25:04|0.75821
17:25:05|0.75763
17:25:06|0.75763
17:25:07|0.75763
17:25:08|0.75763
17:25:09|0.75763
17:25:10|0.75763
17:25:11|0.75763
17:25:12|0.75763
17:25:13|0.75763
17:25:14|0.75763
17:25:15|0.75763
17:25:16|0.75763
17:25:17|0.75683
17:25:18|0.75683
17:25:20|0.75683
17:25:20|0.75683
17:25:21|0.75683
17:25:22|0.75766
17:25:23|0.75785
17:25:24|0.75785
17:25:25|0.75785
17:25:26|0.75785
17:25:27|0.75785
17:25:28|0.75785
17:25:29|0.75785
17:25:31|0.75785
17:25:32|0.75785
17:25:32|0.75785
17:25:34|0.75785
17:25:35|0.75785
17:25:36|0.75779
17:25:37|0.75763
17:25:38|0.75757
17:25:40|0.75757
17:25:41|0.75757
17:25:41|0.75806
17:25:42|0.75806
17:25:43|0.75806
17:25:44|0.75809
17:25:45|0.75809
17:25:46|0.75809
17:25:48|0.75809
17:25:48|0.75809
17:25:49|0.75809
17:25:50|0.75809
17:25:52|0.75809
17:25:52|0.75809
17:25:53|0.75809
17:25:55|0.75809
17:25:56|0.75809
17:25:57|0.75821
17:25:58|0.75882
17:25:59|0.75882
17:26:00|0.76
17:26:01|0.76
17:26:02|0.76
17:26:03|0.76098
17:26:05|0.76098
17:26:05|0.76098
17:26:06|0.76098
17:26:07|0.76166
17:26:08|0.76166
17:26:10|0.76204
17:26:10|0.7622
17:26:12|0.7622
17:26:12|0.76223
17:26:13|0.76228
17:26:15|0.76228
17:26:15|0.76205
17:26:17|0.76205
17:26:17|0.76146
17:26:19|0.76146
17:26:19|0.76146
17:26:21|0.76141
17:26:22|0.76118
17:26:23|0.76118
17:26:24|0.76118
17:26:25|0.76117
17:26:26|0.76117
17:26:27|0.76117
17:26:28|0.76117
17:26:28|0.76117
17:26:29|0.76117
17:26:31|0.76014
17:26:31|0.76091
17:26:33|0.76091
17:26:33|0.76091
17:26:35|0.76091
17:26:36|0.76091
17:26:37|0.7603
17:26:38|0.76075
17:26:39|0.76087
17:26:40|0.76087
17:26:41|0.76087
17:26:42|0.76087
17:26:43|0.7611
17:26:44|0.7611
17:26:45|0.76081
17:26:46|0.76081
17:26:47|0.76081
17:26:48|0.76104
17:26:49|0.76104
17:26:50|0.76104
17:26:51|0.76104
17:26:52|0.76104
17:26:53|0.76104
17:26:54|0.76149
17:26:55|0.76149
17:26:56|0.76189
17:26:57|0.76225
17:26:58|0.76188
17:26:59|0.76188
17:27:00|0.76227
17:27:01|0.76227
17:27:02|0.76227
17:27:03|0.76227
17:27:04|0.76263
17:27:05|0.76263
17:27:06|0.76263
17:27:07|0.76263
17:27:08|0.76263
17:27:09|0.7628
17:27:10|0.7628
17:27:11|0.76277
17:27:12|0.76277
17:27:13|0.76277
17:27:14|0.76251
17:27:15|0.7628
17:27:16|0.76275
17:27:17|0.76275
17:27:18|0.76275
17:27:19|0.76193
17:27:20|0.76109
17:27:21|0.76109
17:27:22|0.76096
17:27:23|0.76096
17:27:24|0.76096
17:27:25|0.76096
17:27:26|0.76094
17:27:27|0.76065
17:27:28|0.76065
17:27:29|0.7614
17:27:30|0.7614
17:27:32|0.7614
17:27:33|0.7614
17:27:34|0.7614
17:27:35|0.7614
17:27:36|0.7614
17:27:37|0.7614
17:27:38|0.76118
17:27:40|0.76118
17:27:41|0.76276
17:27:42|0.76276
17:27:43|0.76276
17:27:44|0.76276
17:27:45|0.76276
17:27:46|0.76276
17:27:47|0.76282
17:27:48|0.76282
17:27:49|0.76282
17:27:50|0.76282
17:27:51|0.76282
17:27:52|0.76282
17:27:53|0.76282
17:27:54|0.76282
17:27:55|0.76282
17:27:56|0.76284
17:27:57|0.76284
17:27:58|0.76299
17:27:59|0.76299
17:28:00|0.76299
17:28:01|0.76388
17:28:02|0.7642
17:28:03|0.76378
17:28:04|0.7639
17:28:05|0.7639
17:28:06|0.7639
17:28:08|0.7639
17:28:08|0.7639
17:28:09|0.7639
17:28:10|0.7639
17:28:11|0.7633
17:28:12|0.76345
17:28:13|0.76323
17:28:14|0.76323
17:28:15|0.76323
17:28:17|0.76323
17:28:17|0.76306
17:28:19|0.76313
17:28:19|0.76345
17:28:20|0.76345
17:28:21|0.76345
17:28:22|0.76345
17:28:23|0.76345
17:28:24|0.76348
17:28:25|0.76348
17:28:26|0.76348
17:28:27|0.76339
17:28:28|0.76339
17:28:29|0.76339
17:28:30|0.76322
17:28:31|0.76322
17:28:32|0.76322
17:28:34|0.76371
17:28:35|0.76371
17:28:36|0.76371
17:28:37|0.76371
17:28:38|0.76371
17:28:39|0.76371
17:28:40|0.76371
17:28:41|0.764
17:28:42|0.764
17:28:43|0.76402
17:28:44|0.76402
17:28:45|0.76402
17:28:47|0.76402
17:28:47|0.76403
17:28:49|0.76429
17:28:49|0.76488
17:28:50|0.76467
17:28:51|0.76497
17:28:53|0.76466
17:28:53|0.76378
17:28:54|0.76351
17:28:56|0.76351
17:28:56|0.76404
17:28:58|0.76345
17:28:59|0.76345
17:29:00|0.76345
17:29:01|0.76345
17:29:02|0.76385
17:29:03|0.76303
17:29:04|0.76368
17:29:05|0.76368
17:29:06|0.76368
17:29:07|0.76473
17:29:08|0.76469
17:29:09|0.76469
17:29:10|0.76469
17:29:10|0.76499
17:29:11|0.76499
17:29:13|0.76499
17:29:13|0.76403
17:29:15|0.764
17:29:16|0.764
17:29:17|0.764
17:29:17|0.76425
17:29:18|0.76483
17:29:20|0.76483
17:29:20|0.76483
17:29:22|0.76489
17:29:23|0.76489
17:29:24|0.765
17:29:25|0.765
17:29:26|0.76519
17:29:27|0.76519
17:29:28|0.76503
17:29:29|0.76488
17:29:30|0.76488
17:29:31|0.76488
17:29:32|0.76509
17:29:33|0.76509
17:29:34|0.76509
17:29:35|0.76565
17:29:36|0.76565
17:29:38|0.76579
17:29:38|0.7657
17:29:40|0.76559
17:29:41|0.76559
17:29:42|0.76647
17:29:43|0.76667
17:29:44|0.76635
17:29:45|0.76635
17:29:46|0.76635
17:29:47|0.76635
17:29:48|0.76635
17:29:49|0.76688
17:29:51|0.76688
17:29:52|0.766
17:29:53|0.76611
17:29:54|0.76594
17:29:55|0.76584
17:29:56|0.76562
17:29:57|0.76562
17:29:58|0.76394
17:29:59|0.76418
17:30:00|0.76418
17:30:02|0.76416
17:30:02|0.76469
17:30:03|0.76554
17:30:04|0.76562
17:30:05|0.76562
17:30:06|0.76562
17:30:07|0.76473
17:30:08|0.76473
17:30:09|0.76435
17:30:11|0.76479
17:30:11|0.76499
17:30:12|0.76539
17:30:13|0.76521
17:30:14|0.76518
17:30:15|0.76515
17:30:17|0.76488
17:30:18|0.76443
17:30:19|0.76418
17:30:20|0.76418
17:30:21|0.76345
17:30:22|0.76292
17:30:23|0.76292
17:30:24|0.76354
17:30:25|0.76335
17:30:26|0.76349
17:30:27|0.76306
17:30:28|0.76306
17:30:29|0.76408
17:30:30|0.76514
17:30:31|0.76494
17:30:32|0.76496
17:30:33|0.76507
17:30:34|0.76507
17:30:35|0.76494
17:30:37|0.76519
17:30:37|0.7652
17:30:38|0.76545
17:30:39|0.76545
17:30:40|0.76582
17:30:41|0.76582
17:30:43|0.76582
17:30:44|0.76582
17:30:45|0.76582
17:30:45|0.76596
17:30:46|0.76602
17:30:48|0.76602
17:30:49|0.76588
17:30:50|0.76603
17:30:51|0.76606
17:30:52|0.76588
17:30:53|0.76602
17:30:55|0.76599
17:30:55|0.76599
17:30:56|0.76598
17:30:58|0.76557
17:30:58|0.76557
17:31:00|0.76557
17:31:01|0.76552
17:31:02|0.76558
17:31:03|0.76534
17:31:04|0.76518
17:31:05|0.7652
17:31:07|0.7653
17:31:07|0.76498
17:31:09|0.76462
17:31:10|0.76441
17:31:11|0.76442
17:31:11|0.76456
17:31:13|0.7646
17:31:14|0.7651
17:31:15|0.76611
17:31:16|0.76594
17:31:17|0.76594
17:31:18|0.76595
17:31:19|0.76586
17:31:20|0.76553
17:31:21|0.767
17:31:22|0.76586
17:31:24|0.76586
17:31:24|0.76586
17:31:25|0.7657
17:31:27|0.76538
17:31:28|0.76543
17:31:29|0.76539
17:31:30|0.76543
17:31:31|0.76546
17:31:32|0.76546
17:31:33|0.76546
17:31:33|0.76543
17:31:35|0.76498
17:31:36|0.76524
17:31:37|0.76489
17:31:38|0.76514
17:31:39|0.76501
17:31:40|0.76534
17:31:41|0.76521
17:31:42|0.76498
17:31:44|0.7649
17:31:44|0.765
17:31:46|0.76464
17:31:47|0.76464
17:31:48|0.76464
17:31:49|0.76474
17:31:50|0.76465
17:31:51|0.76465
17:31:52|0.76465
17:31:53|0.76465
17:31:54|0.76465
17:31:55|0.7645
17:31:57|0.76505
17:31:58|0.76492
17:31:59|0.76518
17:32:01|0.76476
17:32:02|0.76485
17:32:03|0.7654
17:32:04|0.7657
17:32:05|0.76576
17:32:06|0.76576
17:32:07|0.76529
17:32:08|0.76523
17:32:09|0.76536
17:32:10|0.7651
17:32:11|0.7651
17:32:12|0.76512
17:32:14|0.76512
17:32:15|0.76513
17:32:16|0.76488
17:32:17|0.76479
17:32:17|0.76458
17:32:19|0.76413
17:32:19|0.76413
17:32:20|0.76413
17:32:22|0.76432
17:32:23|0.76442
17:32:24|0.76475
17:32:24|0.7645
17:32:26|0.76442
17:32:27|0.76442
17:32:28|0.76442
17:32:29|0.76442
17:32:30|0.76442
17:32:31|0.76388
17:32:32|0.76396
17:32:33|0.76396
17:32:34|0.76402
17:32:36|0.76474
17:32:36|0.76433
17:32:37|0.7643
17:32:39|0.76698
17:32:39|0.767
17:32:41|0.76701
17:32:42|0.76704
17:32:43|0.76703
17:32:43|0.76729
17:32:45|0.76717
17:32:46|0.76701
17:32:47|0.76684
17:32:48|0.76684
17:32:49|0.76628
17:32:50|0.76628
17:32:52|0.76628
17:32:52|0.76628
17:32:53|0.76628
17:32:54|0.76629
17:32:55|0.76629
17:32:57|0.7657
17:32:59|0.7657
17:32:59|0.7657
17:33:00|0.7657
17:33:02|0.76651
17:33:02|0.76634
17:33:03|0.76619
17:33:05|0.76619
17:33:05|0.76619
17:33:07|0.76612
17:33:08|0.7661
17:33:09|0.76602
17:33:10|0.76603
17:33:10|0.76603
17:33:12|0.76634
17:33:13|0.76627
17:33:14|0.76571
17:33:15|0.76571
17:33:16|0.76553
17:33:17|0.76553
17:33:18|0.76553
17:33:19|0.76553
17:33:20|0.76553
17:33:21|0.76553
17:33:22|0.76601
17:33:23|0.76601
17:33:24|0.76617
17:33:25|0.76633
17:33:26|0.76657
17:33:27|0.76637
17:33:28|0.76629
17:33:29|0.76629
17:33:30|0.76629
17:33:31|0.76629
17:33:32|0.76631
17:33:33|0.76633
17:33:35|0.76629
17:33:35|0.76629
17:33:36|0.76629
17:33:37|0.76629
17:33:38|0.76629
17:33:39|0.76629
17:33:40|0.76697
17:33:41|0.76704
17:33:42|0.76724
17:33:43|0.7671
17:33:44|0.7671
17:33:45|0.7671
17:33:46|0.7671
17:33:47|0.7671
17:33:48|0.7671
17:33:49|0.7671
17:33:51|0.7671
17:33:52|0.7671
17:33:52|0.7671
17:33:53|0.7674
17:33:54|0.7674
17:33:55|0.7675
17:33:56|0.7675
17:33:58|0.76786
17:34:00|0.76786
17:34:01|0.76779
17:34:03|0.7675
17:34:04|0.76772
17:34:06|0.76772
17:34:06|0.76779
17:34:07|0.76779
17:34:08|0.76779
17:34:09|0.76779
17:34:10|0.76779
17:34:11|0.76823
17:34:12|0.7684
17:34:13|0.7684
17:34:15|0.76843
17:34:16|0.76843
17:34:17|0.7684
17:34:18|0.76824
17:34:19|0.76711
17:34:19|0.76717
17:34:21|0.76717
17:34:22|0.76675
17:34:22|0.76675
17:34:24|0.76691
17:34:24|0.7671
17:34:25|0.7671
17:34:27|0.7671
17:34:28|0.7671
17:34:28|0.7671
17:34:29|0.76746
17:34:31|0.76706
17:34:32|0.76696
17:34:33|0.76696
17:34:33|0.76696
17:34:35|0.76629
17:34:36|0.76629
17:34:36|0.76629
17:34:38|0.76629
17:34:38|0.76629
17:34:40|0.76629
17:34:41|0.76629
17:34:41|0.76629
17:34:43|0.76629
17:34:44|0.76629
17:34:45|0.76629
17:34:46|0.76629
17:34:47|0.7667
17:34:48|0.7667
17:34:49|0.7667
17:34:50|0.7667
17:34:51|0.7667
17:34:52|0.7667
17:34:53|0.76608
17:34:54|0.76608
17:34:55|0.76608
17:34:56|0.76608
17:34:57|0.76608
17:34:59|0.76608
17:35:01|0.76608
17:35:02|0.7678
17:35:04|0.7678
17:35:05|0.76824
17:35:05|0.76824
17:35:07|0.76841
17:35:08|0.76841
17:35:08|0.76841
17:35:09|0.76884
17:35:10|0.76848
17:35:11|0.76916
17:35:12|0.76916
17:35:13|0.76909
17:35:15|0.76909
17:35:15|0.76909
17:35:17|0.7694
17:35:17|0.7694
17:35:18|0.76916
17:35:20|0.769
17:35:21|0.769
17:35:22|0.769
17:35:22|0.76956
17:35:24|0.76915
17:35:25|0.76915
17:35:26|0.76938
17:35:27|0.76938
17:35:28|0.76938
17:35:29|0.76939
17:35:30|0.76934
17:35:31|0.76934
17:35:32|0.76934
17:35:33|0.76992
17:35:34|0.76944
17:35:34|0.76944
17:35:36|0.76944
17:35:37|0.76944
17:35:38|0.76944
17:35:39|0.769
17:35:39|0.76917
17:35:41|0.76917
17:35:43|0.76908
17:35:44|0.76908
17:35:44|0.76908
17:35:45|0.76908
17:35:47|0.76908
17:35:47|0.7687
17:35:48|0.76887
17:35:49|0.76887
17:35:50|0.76887
17:35:51|0.76887
17:35:52|0.76887
17:35:53|0.76887
17:35:55|0.76887
17:35:55|0.76887
17:35:56|0.76826
17:35:57|0.76826
17:35:59|0.76826
17:35:59|0.76786
17:36:01|0.76786
17:36:01|0.76779
17:36:03|0.76779
17:36:03|0.76779
17:36:04|0.76779
17:36:07|0.76779
17:36:08|0.76779
17:36:09|0.76779
17:36:10|0.76779
17:36:11|0.76779
17:36:13|0.76779
17:36:14|0.76828
17:36:14|0.76828
17:36:15|0.76857
17:36:17|0.76829
17:36:17|0.76829
17:36:18|0.76829
17:36:19|0.76829
17:36:20|0.76829
17:36:22|0.76829
17:36:22|0.76829
17:36:23|0.76837
17:36:24|0.76837
17:36:25|0.76833
17:36:27|0.76828
17:36:27|0.76828
17:36:28|0.76835
17:36:29|0.76835
17:36:30|0.76835
17:36:32|0.76835
17:36:33|0.76835
17:36:33|0.76772
17:36:34|0.76772
17:36:35|0.76835
17:36:36|0.76835
17:36:38|0.76835
17:36:38|0.76835
17:36:39|0.76836
17:36:41|0.76836
17:36:43|0.76836
17:36:43|0.76836
17:36:44|0.76836
17:36:46|0.76836
17:36:46|0.76836
17:36:48|0.76836
17:36:49|0.76804
17:36:49|0.76804
17:36:51|0.76804
17:36:51|0.76804
17:36:53|0.76804
17:36:54|0.76709
17:36:55|0.76709
17:36:56|0.76709
17:36:57|0.76709
17:36:59|0.76709
17:36:59|0.76698
17:37:00|0.76694
17:37:02|0.7666
17:37:02|0.76659
17:37:05|0.76659
17:37:05|0.76659
17:37:06|0.76659
17:37:07|0.76659
17:37:09|0.76659
17:37:09|0.76659
17:37:10|0.76659
17:37:11|0.76659
17:37:12|0.76659
17:37:13|0.76631
17:37:14|0.76652
17:37:15|0.76664
17:37:16|0.76664
17:37:18|0.76594
17:37:18|0.76594
17:37:19|0.76594
17:37:20|0.76594
17:37:21|0.76618
17:37:22|0.76618
17:37:23|0.76645
17:37:25|0.76645
17:37:25|0.76645
17:37:26|0.76645
17:37:28|0.76645
17:37:28|0.76645
17:37:29|0.76645
17:37:30|0.76596
17:37:31|0.76546
17:37:32|0.76546
17:37:34|0.76546
17:37:34|0.76546
17:37:35|0.76546
17:37:36|0.76546
17:37:37|0.76546
17:37:39|0.76564
17:37:39|0.76564
17:37:40|0.76564
17:37:42|0.76547
17:37:43|0.76541
17:37:44|0.76603
17:37:45|0.76541
17:37:46|0.76528
17:37:47|0.76528
17:37:48|0.76539
17:37:49|0.76539
17:37:50|0.76499
17:37:51|0.76499
17:37:52|0.76498
17:37:53|0.76498
17:37:54|0.76498
17:37:55|0.76498
17:37:56|0.76473
17:37:57|0.76473
17:37:59|0.76499
17:38:00|0.7647
17:38:01|0.7647
17:38:02|0.7648
17:38:03|0.765
17:38:03|0.765
17:38:05|0.76559
17:38:06|0.76571
17:38:07|0.76571
17:38:08|0.76571
17:38:09|0.76549
17:38:10|0.76549
17:38:11|0.76488
17:38:12|0.76449
17:38:13|0.76449
17:38:14|0.76449
17:38:15|0.76464
17:38:16|0.76464
17:38:17|0.76464
17:38:18|0.76464
17:38:19|0.76464
17:38:20|0.7648
17:38:21|0.76445
17:38:22|0.76445
17:38:23|0.76445
17:38:24|0.76445
17:38:25|0.76428
17:38:26|0.76371
17:38:27|0.76371
17:38:28|0.76371
17:38:29|0.76371
17:38:30|0.76371
17:38:31|0.76422
17:38:32|0.76422
17:38:33|0.76422
17:38:34|0.76422
17:38:35|0.76422
17:38:36|0.76422
17:38:37|0.76422
17:38:38|0.76422
17:38:39|0.76458
17:38:40|0.76458
17:38:41|0.76458
17:38:43|0.76458
17:38:44|0.76458
17:38:46|0.76458
17:38:46|0.76458
17:38:47|0.76458
17:38:49|0.76458
17:38:50|0.76458
17:38:51|0.76458
17:38:52|0.76458
17:38:53|0.76458
17:38:54|0.7655
17:38:55|0.7662
17:38:56|0.76609
17:38:57|0.76609
17:38:59|0.76609
17:39:00|0.76609
17:39:01|0.76609
17:39:02|0.76609
17:39:03|0.76609
17:39:03|0.76609
17:39:05|0.76609
17:39:06|0.76609
17:39:07|0.76609
17:39:07|0.76609
17:39:09|0.76609
17:39:09|0.76609
17:39:11|0.76609
17:39:12|0.76609
17:39:13|0.76609
17:39:14|0.76609
17:39:15|0.76636
17:39:16|0.76618
17:39:16|0.76618
17:39:18|0.76618
17:39:19|0.76618
17:39:20|0.76618
17:39:21|0.76618
17:39:22|0.76607
17:39:24|0.76554
17:39:24|0.76604
17:39:26|0.76604
17:39:26|0.76604
17:39:27|0.76604
17:39:28|0.76604
17:39:29|0.76604
17:39:30|0.76604
17:39:31|0.76546
17:39:32|0.76546
17:39:33|0.76546
17:39:35|0.76546
17:39:35|0.76546
17:39:36|0.76546
17:39:37|0.76546
17:39:38|0.76513
17:39:39|0.76513
17:39:40|0.76513
17:39:41|0.76513
17:39:42|0.76513
17:39:44|0.7656
17:39:46|0.7656
17:39:48|0.7656
17:39:48|0.76552
17:39:49|0.76552
17:39:50|0.76552
17:39:53|0.7657
17:39:53|0.7657
17:39:55|0.7657
17:39:56|0.76626
17:39:57|0.76626
17:39:58|0.76626
17:39:59|0.76626
17:40:00|0.76626
17:40:01|0.76613
17:40:02|0.76613
17:40:04|0.7661
17:40:04|0.7661
17:40:05|0.7661
17:40:07|0.7661
17:40:07|0.7661
17:40:08|0.7661
17:40:09|0.7661
17:40:11|0.7661
17:40:11|0.7661
17:40:12|0.7661
17:40:14|0.76515
17:40:15|0.76515
17:40:16|0.76515
17:40:17|0.76515
17:40:18|0.76515
17:40:19|0.76499
17:40:20|0.76499
17:40:21|0.76499
17:40:21|0.76499
17:40:23|0.76499
17:40:24|0.76496
17:40:24|0.76496
17:40:26|0.76496
17:40:27|0.76496
17:40:27|0.76496
17:40:29|0.76496
17:40:29|0.76496
17:40:31|0.76496
17:40:32|0.76465
17:40:33|0.76453
17:40:34|0.76466
17:40:35|0.76466
17:40:36|0.76466
17:40:37|0.7641
17:40:38|0.7641
17:40:39|0.76406
17:40:40|0.76406
17:40:41|0.76406
17:40:42|0.76406
17:40:43|0.76406
17:40:44|0.76406
17:40:46|0.76406
17:40:46|0.76406
17:40:48|0.76406
17:40:48|0.76406
17:40:50|0.76406
17:40:51|0.76422
17:40:51|0.76422
17:40:53|0.76422
17:40:54|0.76447
17:40:55|0.76447
17:40:56|0.76447
17:40:57|0.76447
17:40:58|0.76447
17:40:59|0.76428
17:41:00|0.76428
17:41:01|0.76428
17:41:02|0.76428
17:41:03|0.7641
17:41:05|0.7641
17:41:06|0.7641
17:41:06|0.7641
17:41:07|0.7641
17:41:09|0.76408
17:41:10|0.76408
17:41:11|0.7641
17:41:12|0.7641
17:41:13|0.7641
17:41:14|0.76455
17:41:15|0.76437
17:41:16|0.76418
17:41:17|0.76418
17:41:18|0.76418
17:41:19|0.76367
17:41:20|0.76367
17:41:21|0.76367
17:41:22|0.76367
17:41:23|0.76419
17:41:24|0.76419
17:41:25|0.76419
17:41:26|0.76419
17:41:27|0.76419
17:41:28|0.76345
17:41:29|0.76304
17:41:30|0.76304
17:41:31|0.76304
17:41:32|0.76304
17:41:33|0.76404
17:41:34|0.7647
17:41:35|0.76439
17:41:36|0.76434
17:41:38|0.76409
17:41:38|0.76409
17:41:39|0.76409
17:41:40|0.76409
17:41:41|0.76377
17:41:42|0.76377
17:41:43|0.76389
17:41:44|0.76395
17:41:45|0.76395
17:41:47|0.76409
17:41:48|0.76355
17:41:49|0.76355
17:41:50|0.76355
17:41:51|0.76407
17:41:52|0.76374
17:41:53|0.76322
17:41:55|0.76322
17:41:56|0.76363
17:41:57|0.7632
17:41:58|0.7632
17:42:00|0.7632
17:42:01|0.7632
17:42:02|0.7632
17:42:02|0.76322
17:42:04|0.76349
17:42:04|0.76349
17:42:05|0.76338
17:42:06|0.76301
17:42:08|0.76301
17:42:08|0.76301
17:42:10|0.76324
17:42:11|0.76324
17:42:12|0.76298
17:42:13|0.76298
17:42:13|0.76298
17:42:15|0.76298
17:42:16|0.76298
17:42:16|0.76298
17:42:17|0.76292
17:42:19|0.76292
17:42:20|0.76292
17:42:21|0.76292
17:42:22|0.76314
17:42:23|0.76307
17:42:23|0.76287
17:42:24|0.76304
17:42:25|0.76304
17:42:26|0.76275
17:42:27|0.76275
17:42:28|0.76225
17:42:29|0.763
17:42:30|0.763
17:42:32|0.76265
17:42:32|0.76262
17:42:33|0.76262
17:42:35|0.76316
17:42:35|0.76316
17:42:37|0.76275
17:42:38|0.76282
17:42:39|0.76282
17:42:40|0.76327
17:42:41|0.76268
17:42:43|0.76315
17:42:43|0.76312
17:42:44|0.76312
17:42:46|0.76312
17:42:47|0.76312
17:42:48|0.76312
17:42:49|0.76312
17:42:50|0.76312
17:42:51|0.76312
17:42:52|0.76312
17:42:53|0.76346
17:42:54|0.76346
17:42:55|0.76346
17:42:56|0.76346
17:42:57|0.76346
17:42:58|0.76346
17:42:59|0.7632
17:43:00|0.7632
17:43:01|0.7632
17:43:02|0.7632
17:43:03|0.7632
17:43:05|0.76267
17:43:05|0.76267
17:43:06|0.76267
17:43:07|0.76267
17:43:09|0.76267
17:43:09|0.7628
17:43:10|0.7628
17:43:12|0.76263
17:43:13|0.76263
17:43:14|0.76336
17:43:15|0.7632
17:43:16|0.7632
17:43:17|0.7632
17:43:18|0.7632
17:43:19|0.7632
17:43:20|0.7632
17:43:21|0.7632
17:43:22|0.76291
17:43:23|0.76291
17:43:24|0.76291
17:43:25|0.76291
17:43:26|0.76291
17:43:27|0.76291
17:43:28|0.76291
17:43:29|0.76291
17:43:30|0.76291
17:43:31|0.76291
17:43:32|0.76224
17:43:33|0.76224
17:43:34|0.76224
17:43:35|0.76224
17:43:36|0.76182
17:43:37|0.76182
17:43:38|0.76182
17:43:39|0.76182
17:43:40|0.76182
17:43:41|0.76192
17:43:42|0.76192
17:43:43|0.76196
17:43:44|0.76224
17:43:45|0.76224
17:43:46|0.76288
17:43:47|0.76375
17:43:48|0.76319
17:43:50|0.76319
17:43:51|0.76319
17:43:52|0.76319
17:43:53|0.76319
17:43:53|0.76319
17:43:55|0.76303
17:43:56|0.76303
17:43:57|0.76303
17:43:58|0.76303
17:43:59|0.76303
17:44:00|0.76303
17:44:02|0.76303
17:44:03|0.76303
17:44:04|0.76303
17:44:04|0.76303
17:44:05|0.76303
17:44:07|0.76288
17:44:08|0.76288
17:44:09|0.76318
17:44:10|0.76318
17:44:11|0.76318
17:44:12|0.76307
17:44:13|0.76307
17:44:14|0.76307
17:44:15|0.76307
17:44:16|0.76307
17:44:17|0.76307
17:44:18|0.76307
17:44:19|0.76307
17:44:20|0.76307
17:44:21|0.763
17:44:22|0.763
17:44:23|0.763
17:44:24|0.763
17:44:25|0.763
17:44:26|0.763
17:44:27|0.763
17:44:28|0.763
17:44:30|0.76288
17:44:30|0.76296
17:44:31|0.76296
17:44:32|0.76307
17:44:34|0.76307
17:44:35|0.76307
17:44:35|0.76307
17:44:36|0.76307
17:44:37|0.76307
17:44:38|0.76307
17:44:39|0.76307
17:44:40|0.76307
17:44:41|0.76307
17:44:42|0.76307
17:44:43|0.76307
17:44:44|0.76307
17:44:46|0.76307
17:44:47|0.76307
17:44:48|0.76307
17:44:49|0.76307
17:44:50|0.76307
17:44:52|0.76313
17:44:53|0.76313
17:44:53|0.76286
17:44:54|0.76286
17:44:56|0.76286
17:44:57|0.76286
17:44:58|0.76266
17:44:59|0.76276
17:45:00|0.76276
17:45:01|0.76341
17:45:02|0.76341
17:45:04|0.76333
17:45:04|0.76311
17:45:05|0.76311
17:45:06|0.76311
17:45:07|0.76311
17:45:08|0.76311
17:45:09|0.76311
17:45:11|0.76311
17:45:11|0.76316
17:45:12|0.76316
17:45:13|0.76315
17:45:14|0.76315
17:45:16|0.76315
17:45:16|0.76294
17:45:18|0.76294
17:45:18|0.76294
17:45:20|0.76294
17:45:20|0.76294
17:45:21|0.76294
17:45:22|0.76294
17:45:23|0.76294
17:45:24|0.76294
17:45:25|0.76294
17:45:26|0.76294
17:45:27|0.76294
17:45:28|0.76294
17:45:29|0.76294
17:45:31|0.76294
17:45:31|0.76294
17:45:32|0.76295
17:45:33|0.7628
17:45:34|0.7628
17:45:36|0.7628
17:45:37|0.76275
17:45:37|0.76275
17:45:38|0.76275
17:45:39|0.76275
17:45:40|0.76281
17:45:41|0.76281
17:45:43|0.76279
17:45:43|0.76279
17:45:44|0.76266
17:45:45|0.76265
17:45:46|0.76265
17:45:47|0.76265
17:45:49|0.76265
17:45:49|0.76265
17:45:50|0.76265
17:45:52|0.76259
17:45:53|0.76259
17:45:54|0.76259
17:45:55|0.7631
17:45:56|0.7631
17:45:58|0.7631
17:45:59|0.7631
17:46:00|0.7631
17:46:01|0.7631
17:46:02|0.7631
17:46:02|0.7631
17:46:04|0.7631
17:46:04|0.7631
17:46:06|0.76373
17:46:07|0.76373
17:46:07|0.76373
17:46:09|0.76373
17:46:10|0.76373
17:46:11|0.76373
17:46:12|0.76373
17:46:13|0.76339
17:46:14|0.76339
17:46:15|0.76339
17:46:16|0.76339
17:46:17|0.76339
17:46:18|0.7642
17:46:19|0.7642
17:46:20|0.7642
17:46:21|0.7642
17:46:22|0.7642
17:46:23|0.7642
17:46:24|0.7642
17:46:25|0.7642
17:46:26|0.7642
17:46:27|0.7642
17:46:28|0.7642
17:46:29|0.7642
17:46:30|0.7642
17:46:31|0.7642
17:46:32|0.7642
17:46:33|0.7643
17:46:34|0.7643
17:46:35|0.7641
17:46:36|0.7642
17:46:37|0.7642
17:46:38|0.76398
17:46:39|0.76398
17:46:40|0.76386
17:46:41|0.76386
17:46:42|0.76386
17:46:43|0.7634
17:46:44|0.76351
17:46:45|0.76351
17:46:46|0.76363
17:46:47|0.76363
17:46:48|0.76324
17:46:49|0.76324
17:46:51|0.76324
17:46:53|0.76314
17:46:54|0.76314
17:46:55|0.76314
17:46:55|0.76325
17:46:56|0.76326
17:46:57|0.76326
17:46:58|0.76326
17:46:59|0.76326
17:47:00|0.76326
17:47:02|0.76348
17:47:03|0.76348
17:47:03|0.76335
17:47:04|0.76335
17:47:06|0.76335
17:47:06|0.76335
17:47:08|0.76335
17:47:09|0.76325
17:47:09|0.76312
17:47:11|0.76309
17:47:12|0.76309
17:47:13|0.76309
17:47:14|0.76334
17:47:15|0.76334
17:47:16|0.76334
17:47:17|0.76334
17:47:18|0.76334
17:47:20|0.76334
17:47:21|0.76334
17:47:21|0.76334
17:47:22|0.76334
17:47:23|0.76334
17:47:25|0.76334
17:47:25|0.76334
17:47:26|0.76334
17:47:28|0.76334
17:47:29|0.76334
17:47:30|0.76334
17:47:30|0.76317
17:47:32|0.76317
17:47:32|0.76317
17:47:34|0.76249
17:47:34|0.76249
17:47:35|0.76249
17:47:36|0.76249
17:47:37|0.76251
17:47:38|0.76234
17:47:39|0.76234
17:47:41|0.76234
17:47:41|0.76258
17:47:42|0.76258
17:47:43|0.76258
17:47:44|0.76258
17:47:46|0.76258
17:47:46|0.76258
17:47:47|0.76258
17:47:48|0.7629
17:47:49|0.7629
17:47:50|0.76251
17:47:51|0.76251
17:47:52|0.76242
17:47:53|0.76185
17:47:54|0.76161
17:47:55|0.76118
17:47:57|0.76118
17:47:58|0.76081
17:47:59|0.76081
17:48:00|0.76081
17:48:01|0.76061
17:48:03|0.76058
17:48:03|0.7608
17:48:04|0.76007
17:48:05|0.76019
17:48:06|0.76019
17:48:07|0.76081
17:48:08|0.76081
17:48:09|0.76081
17:48:10|0.76145
17:48:11|0.76145
17:48:12|0.76145
17:48:13|0.7616
17:48:14|0.7616
17:48:15|0.7616
17:48:17|0.76197
17:48:18|0.76197
17:48:19|0.76197
17:48:20|0.76197
17:48:20|0.76197
17:48:21|0.76172
17:48:22|0.76172
17:48:23|0.76172
17:48:25|0.76172
17:48:25|0.76172
17:48:26|0.76172
17:48:27|0.76172
17:48:28|0.76172
17:48:29|0.76172
17:48:30|0.76172
17:48:31|0.76172
17:48:32|0.76172
17:48:33|0.76129
17:48:36|0.76103
17:48:36|0.76084
17:48:37|0.76109
17:48:38|0.76109
17:48:39|0.76
17:48:40|0.7597
17:48:41|0.7597
17:48:42|0.75949
17:48:43|0.75881
17:48:44|0.75863
17:48:45|0.75863
17:48:46|0.75863
17:48:47|0.75957
17:48:48|0.75957
17:48:49|0.75966
17:48:50|0.75967
17:48:51|0.75967
17:48:53|0.75923
17:48:55|0.75923
17:48:55|0.75923
17:48:57|0.75888
17:48:57|0.75912
17:48:59|0.75888
17:48:59|0.75888
17:49:00|0.75888
17:49:01|0.75888
17:49:03|0.75815
17:49:04|0.75854
17:49:05|0.75837
17:49:06|0.75871
17:49:07|0.75839
17:49:08|0.75842
17:49:09|0.75842
17:49:10|0.75842
17:49:11|0.75814
17:49:12|0.75856
17:49:13|0.75856
17:49:14|0.75888
17:49:15|0.75896
17:49:16|0.75896
17:49:17|0.75896
17:49:19|0.75896
17:49:20|0.75896
17:49:21|0.75879
17:49:22|0.75879
17:49:23|0.75879
17:49:24|0.75865
17:49:25|0.75855
17:49:26|0.75855
17:49:27|0.75855
17:49:28|0.75855
17:49:29|0.75855
17:49:31|0.75855
17:49:31|0.75855
17:49:32|0.75855
17:49:33|0.75848
17:49:34|0.75848
17:49:35|0.75847
17:49:36|0.75847
17:49:37|0.75847
17:49:38|0.75842
17:49:39|0.75842
17:49:40|0.75842
17:49:41|0.75873
17:49:42|0.75873
17:49:43|0.7585
17:49:44|0.7585
17:49:45|0.7585
17:49:47|0.7585
17:49:47|0.7585
17:49:48|0.75851
17:49:50|0.75851
17:49:50|0.75851
17:49:51|0.75851
17:49:52|0.75847
17:49:54|0.75819
17:49:56|0.75827
17:49:57|0.75827
17:49:59|0.7583
17:50:00|0.75865
17:50:00|0.75807
17:50:02|0.75807
17:50:02|0.75831
17:50:03|0.75845
17:50:05|0.75849
17:50:06|0.75797
17:50:07|0.75797
17:50:08|0.75776
17:50:09|0.75776
17:50:10|0.75776
17:50:11|0.75776
17:50:12|0.7584
17:50:12|0.75904
17:50:13|0.75896
17:50:15|0.75859
17:50:15|0.7588
17:50:17|0.75928
17:50:17|0.75976
17:50:19|0.75976
17:50:20|0.75993
17:50:21|0.75976
17:50:22|0.75933
17:50:23|0.75911
17:50:24|0.75911
17:50:25|0.75911
17:50:25|0.7591
17:50:27|0.7591
17:50:28|0.7591
17:50:29|0.7591
17:50:30|0.7591
17:50:31|0.75898
17:50:32|0.75898
17:50:33|0.75848
17:50:34|0.75877
17:50:35|0.75877
17:50:36|0.75877
17:50:37|0.75873
17:50:38|0.75848
17:50:39|0.75848
17:50:40|0.75848
17:50:41|0.75848
17:50:42|0.75862
17:50:43|0.75861
17:50:44|0.75912
17:50:45|0.75945
17:50:46|0.75959
17:50:47|0.75959
17:50:48|0.75959
17:50:49|0.75959
17:50:50|0.75959
17:50:51|0.75959
17:50:52|0.75959
17:50:53|0.75959
17:50:54|0.75877
17:50:56|0.75877
17:50:57|0.75877
17:50:59|0.75877
17:51:00|0.75877
17:51:01|0.75877
17:51:02|0.75877
17:51:04|0.75877
17:51:04|0.75877
17:51:06|0.75838
17:51:07|0.75838
17:51:08|0.75829
17:51:10|0.75829
17:51:10|0.75829
17:51:11|0.7587
17:51:13|0.7587
17:51:13|0.75861
17:51:14|0.75861
17:51:15|0.75861
17:51:16|0.75861
17:51:17|0.75861
17:51:18|0.75861
17:51:19|0.75917
17:51:20|0.75917
17:51:21|0.75959
17:51:22|0.75959
17:51:23|0.75959
17:51:24|0.75959
17:51:25|0.75959
17:51:26|0.75959
17:51:27|0.75959
17:51:29|0.75959
17:51:29|0.75962
17:51:30|0.75962
17:51:31|0.75962
17:51:32|0.75927
17:51:33|0.75927
17:51:34|0.75927
17:51:35|0.75927
17:51:36|0.75901
17:51:37|0.75901
17:51:38|0.75901
17:51:40|0.75859
17:51:40|0.75848
17:51:41|0.75848
17:51:42|0.75848
17:51:43|0.75848
17:51:45|0.75848
17:51:45|0.75848
17:51:46|0.75848
17:51:47|0.75848
17:51:48|0.75862
17:51:50|0.75862
17:51:50|0.75888
17:51:51|0.75852
17:51:52|0.75914
17:51:54|0.75914
17:51:54|0.75914
17:51:55|0.75914
17:51:56|0.75914
17:51:58|0.75914
17:51:59|0.75914
17:52:01|0.75993
17:52:01|0.75957
17:52:03|0.75933
17:52:04|0.75933
17:52:04|0.75933
17:52:06|0.75933
17:52:07|0.75933
17:52:08|0.75956
17:52:09|0.75953
17:52:10|0.75944
17:52:11|0.75944
17:52:12|0.75944
17:52:14|0.75911
17:52:14|0.7589
17:52:16|0.75926
17:52:17|0.75887
17:52:18|0.75887
17:52:18|0.75887
17:52:20|0.75876
17:52:21|0.75855
17:52:21|0.75868
17:52:22|0.75872
17:52:24|0.75872
17:52:25|0.759
17:52:26|0.75945
17:52:27|0.76041
17:52:28|0.76062
17:52:29|0.76062
17:52:30|0.76035
17:52:31|0.76035
17:52:32|0.76035
17:52:33|0.76065
17:52:34|0.76066
17:52:35|0.76066
17:52:36|0.76066
17:52:37|0.76109
17:52:38|0.76109
17:52:39|0.76109
17:52:40|0.76205
17:52:41|0.76245
17:52:42|0.76245
17:52:43|0.7612
17:52:45|0.76186
17:52:45|0.76275
17:52:46|0.76275
17:52:47|0.76257
17:52:48|0.76257
17:52:49|0.76191
17:52:50|0.76191
17:52:51|0.76144
17:52:52|0.76144
17:52:53|0.7613
17:52:54|0.76113
17:52:55|0.76113
17:52:57|0.76113
17:52:58|0.76113
17:52:59|0.76113
17:53:01|0.76079
17:53:02|0.76038
17:53:03|0.75963
17:53:04|0.75977
17:53:05|0.75927
17:53:06|0.7587
17:53:07|0.75946
17:53:08|0.75918
17:53:09|0.75932
17:53:10|0.75932
17:53:11|0.75951
17:53:13|0.75951
17:53:13|0.75933
17:53:14|0.75962
17:53:15|0.75992
17:53:16|0.75992
17:53:18|0.7602
17:53:18|0.7602
17:53:20|0.7602
17:53:20|0.7602
17:53:22|0.7602
17:53:23|0.75976
17:53:24|0.75976
17:53:24|0.75976
17:53:25|0.75976
17:53:27|0.76078
17:53:27|0.76078
17:53:29|0.76122
17:53:30|0.76122
17:53:30|0.76085
17:53:31|0.76085
17:53:32|0.76126
17:53:34|0.76121
17:53:35|0.76121
17:53:35|0.76121
17:53:37|0.76093
17:53:38|0.76118
17:53:39|0.76118
17:53:40|0.76071
17:53:41|0.76153
17:53:42|0.76153
17:53:43|0.76153
17:53:44|0.76153
17:53:45|0.76153
17:53:46|0.76153
17:53:47|0.76153
17:53:48|0.76159
17:53:49|0.76159
17:53:50|0.7616
17:53:51|0.7616
17:53:52|0.7616
17:53:53|0.7616
17:53:54|0.7616
17:53:55|0.7616
17:53:56|0.7616
17:53:57|0.7616
17:53:58|0.7616
17:53:59|0.7616
17:54:00|0.7616
17:54:01|0.7615
17:54:02|0.7616
17:54:03|0.7616
17:54:04|0.7616
17:54:05|0.76158
17:54:06|0.76146
17:54:07|0.76191
17:54:08|0.76191
17:54:09|0.76191
17:54:10|0.76191
17:54:11|0.76191
17:54:12|0.76108
17:54:14|0.76092
17:54:14|0.76159
17:54:15|0.76134
17:54:16|0.76119
17:54:18|0.76119
17:54:18|0.76152
17:54:19|0.76152
17:54:21|0.76152
17:54:21|0.76152
17:54:23|0.76167
17:54:23|0.76167
17:54:24|0.76167
17:54:25|0.76196
17:54:26|0.76168
17:54:27|0.76168
17:54:28|0.76168
17:54:30|0.76144
17:54:30|0.76167
17:54:31|0.76143
17:54:32|0.76127
17:54:33|0.76123
17:54:34|0.7602
17:54:35|0.7602
17:54:36|0.7595
17:54:37|0.75919
17:54:38|0.75919
17:54:39|0.75919
17:54:40|0.75954
17:54:41|0.75954
17:54:42|0.7605
17:54:43|0.76018
17:54:44|0.76018
17:54:46|0.76018
17:54:47|0.76018
17:54:47|0.76018
17:54:48|0.76032
17:54:50|0.76058
17:54:50|0.76094
17:54:52|0.76036
17:54:52|0.76012
17:54:54|0.75998
17:54:54|0.75998
17:54:55|0.75998
17:54:56|0.75989
17:54:57|0.75989
17:54:59|0.75924
17:55:01|0.75908
17:55:02|0.75908
17:55:03|0.75908
17:55:04|0.75908
17:55:04|0.75908
17:55:06|0.75908
17:55:07|0.75894
17:55:08|0.7588
17:55:08|0.75859
17:55:10|0.75886
17:55:11|0.75841
17:55:12|0.75841
17:55:13|0.75881
17:55:14|0.75908
17:55:15|0.75908
17:55:16|0.75908
17:55:17|0.75908
17:55:18|0.75908
17:55:19|0.75809
17:55:20|0.75819
17:55:21|0.75808
17:55:22|0.75803
17:55:24|0.75831
17:55:24|0.75831
17:55:25|0.75831
17:55:26|0.75831
17:55:27|0.75831
17:55:29|0.75831
17:55:30|0.75831
17:55:31|0.75831
17:55:32|0.75831
17:55:33|0.75831
17:55:34|0.75831
17:55:35|0.75831
17:55:36|0.75789
17:55:37|0.75748
17:55:38|0.75748
17:55:39|0.75748
17:55:40|0.75748
17:55:41|0.75748
17:55:42|0.75748
17:55:43|0.75748
17:55:44|0.75748
17:55:45|0.75748
17:55:46|0.75748
17:55:47|0.75748
17:55:48|0.75748
17:55:49|0.75748
17:55:50|0.759
17:55:51|0.759
17:55:52|0.759
17:55:53|0.75834
17:55:54|0.75834
17:55:55|0.75773
17:55:56|0.75773
17:55:57|0.75773
17:55:58|0.75794
17:55:59|0.75764
17:56:00|0.75749
17:56:02|0.75749
17:56:03|0.75781
17:56:05|0.75781
17:56:05|0.75781
17:56:06|0.75809
17:56:07|0.75764
17:56:08|0.75748
17:56:10|0.75748
17:56:11|0.75774
17:56:12|0.75735
17:56:13|0.75751
17:56:13|0.75772
17:56:14|0.75772
17:56:16|0.75793
17:56:17|0.75793
17:56:18|0.75816
17:56:19|0.75788
17:56:21|0.75788
17:56:21|0.75781
17:56:22|0.75802
17:56:23|0.75796
17:56:24|0.75796
17:56:25|0.75796
17:56:26|0.75775
17:56:27|0.75775
17:56:29|0.75894
17:56:29|0.75915
17:56:30|0.75915
17:56:31|0.75915
17:56:32|0.75915
17:56:33|0.75915
17:56:34|0.75832
17:56:36|0.75832
17:56:36|0.75832
17:56:37|0.75832
17:56:38|0.75832
17:56:39|0.75832
17:56:40|0.75832
17:56:41|0.75832
17:56:42|0.75832
17:56:43|0.759
17:56:44|0.75891
17:56:45|0.75891
17:56:46|0.75891
17:56:47|0.75891
17:56:48|0.75822
17:56:49|0.75822
17:56:50|0.75822
17:56:51|0.75822
17:56:53|0.7582
17:56:53|0.7582
17:56:54|0.75797
17:56:55|0.75797
17:56:56|0.75797
17:56:57|0.75797
17:56:58|0.75787
17:56:59|0.75813
17:57:01|0.75748
17:57:02|0.75748
17:57:03|0.75748
17:57:04|0.75748
17:57:06|0.75752
17:57:07|0.75752
17:57:07|0.75752
17:57:08|0.75752
17:57:09|0.75752
17:57:11|0.75752
17:57:11|0.75752
17:57:13|0.75752
17:57:13|0.75752
17:57:14|0.75752
17:57:16|0.75752
17:57:17|0.75845
17:57:17|0.75845
17:57:18|0.75845
17:57:20|0.75844
17:57:21|0.75808
17:57:22|0.75808
17:57:23|0.75808
17:57:23|0.75848
17:57:25|0.75847
17:57:26|0.75847
17:57:27|0.75847
17:57:28|0.75847
17:57:30|0.75742
17:57:31|0.75742
17:57:32|0.75742
17:57:33|0.75742
17:57:34|0.75742
17:57:35|0.75742
17:57:35|0.75742
17:57:36|0.75742
17:57:38|0.75742
17:57:38|0.75966
17:57:39|0.75915
17:57:40|0.75915
17:57:42|0.75958
17:57:43|0.75972
17:57:44|0.75972
17:57:44|0.7598
17:57:45|0.7598
17:57:47|0.7598
17:57:48|0.7598
17:57:48|0.7598
17:57:49|0.7598
17:57:51|0.7598
17:57:51|0.75988
17:57:52|0.75989
17:57:54|0.75999
17:57:55|0.75999
17:57:55|0.76004
17:57:57|0.76004
17:57:57|0.76004
17:57:58|0.76004
17:58:00|0.76004
17:58:00|0.76004
17:58:01|0.76004
17:58:02|0.76004
17:58:04|0.7598
17:58:05|0.7598
17:58:06|0.7602
17:58:07|0.76047
17:58:08|0.76047
17:58:09|0.76047
17:58:10|0.76047
17:58:11|0.76047
17:58:12|0.76047
17:58:13|0.76062
17:58:14|0.76062
17:58:15|0.76062
17:58:17|0.76062
17:58:17|0.76062
17:58:18|0.76062
17:58:19|0.76062
17:58:20|0.76062
17:58:22|0.76104
17:58:23|0.76104
17:58:24|0.76059
17:58:24|0.76059
17:58:26|0.76059
17:58:26|0.76059
17:58:27|0.76059
17:58:28|0.76059
17:58:29|0.76059
17:58:31|0.76059
17:58:31|0.76059
17:58:32|0.76059
17:58:33|0.76059
17:58:35|0.76059
17:58:35|0.76059
17:58:36|0.761
17:58:37|0.761
17:58:38|0.761
17:58:40|0.761
17:58:40|0.76133
17:58:41|0.76133
17:58:43|0.76133
17:58:43|0.76133
17:58:45|0.76133
17:58:46|0.76133
17:58:47|0.76133
17:58:48|0.76133
17:58:49|0.76133
17:58:49|0.76133
17:58:51|0.76133
17:58:51|0.76133
17:58:52|0.76133
17:58:53|0.76133
17:58:55|0.76133
17:58:55|0.76157
17:58:57|0.76184
17:58:58|0.76184
17:58:58|0.76184
17:59:00|0.76184
17:59:01|0.76184
17:59:02|0.76184
17:59:03|0.76229
17:59:04|0.76228
17:59:05|0.76228
17:59:07|0.76241
17:59:08|0.76241
17:59:08|0.76241
17:59:09|0.76241
17:59:11|0.76241
17:59:11|0.76226
17:59:13|0.76226
17:59:14|0.76226
17:59:15|0.76155
17:59:16|0.76155
17:59:17|0.76155
17:59:18|0.76118
17:59:19|0.76118
17:59:20|0.76118
17:59:21|0.76123
17:59:22|0.76171
17:59:23|0.76184
17:59:24|0.76184
17:59:24|0.76184
17:59:26|0.7621
17:59:27|0.76228
17:59:28|0.76228
17:59:28|0.76228
17:59:30|0.76228
17:59:31|0.76228
17:59:32|0.76228
17:59:32|0.76228
17:59:34|0.76182
17:59:35|0.76182
17:59:36|0.76182
17:59:36|0.76182
17:59:38|0.76182
17:59:39|0.76182
17:59:40|0.76182
17:59:41|0.76182
17:59:42|0.76182
17:59:43|0.76182
17:59:44|0.76182
17:59:45|0.76182
17:59:46|0.7626
17:59:47|0.7626
17:59:48|0.7626
17:59:49|0.7622
17:59:50|0.7622
17:59:51|0.7622
17:59:52|0.7622
17:59:53|0.7622
17:59:54|0.7622
17:59:55|0.7622
17:59:56|0.7622
17:59:57|0.7622
17:59:58|0.7622
17:59:59|0.7622
18:00:00|0.762
18:00:01|0.762
18:00:02|0.762
18:00:03|0.76219
18:00:05|0.76246
18:00:06|0.7629
18:00:06|0.76292
18:00:08|0.76305
18:00:08|0.76305
18:00:10|0.76305
18:00:10|0.76305
18:00:12|0.76305
18:00:13|0.76272
18:00:14|0.76272
18:00:15|0.76272
18:00:16|0.76272
18:00:17|0.76272
18:00:18|0.76272
18:00:19|0.76272
18:00:20|0.76349
18:00:21|0.76308
18:00:22|0.76308
18:00:23|0.76308
18:00:24|0.76308
18:00:25|0.76308
18:00:26|0.76301
18:00:27|0.76307
18:00:28|0.76307
18:00:29|0.76307
18:00:30|0.76342
18:00:31|0.76322
18:00:32|0.76349
18:00:33|0.76349
18:00:34|0.76349
18:00:35|0.76349
18:00:36|0.76275
18:00:37|0.76265
18:00:38|0.76265
18:00:39|0.76265
18:00:40|0.76265
18:00:41|0.76265
18:00:42|0.76265
18:00:43|0.76265
18:00:44|0.76265
18:00:45|0.76265
18:00:46|0.76299
18:00:47|0.76299
18:00:48|0.76299
18:00:49|0.76299
18:00:50|0.76361
18:00:51|0.76361
18:00:52|0.76339
18:00:53|0.76339
18:00:54|0.76339
18:00:55|0.76339
18:00:56|0.76385
18:00:57|0.76385
18:00:58|0.76371
18:00:59|0.76428
18:01:00|0.76432
18:01:01|0.76432
18:01:02|0.76432
18:01:03|0.76398
18:01:05|0.76432
18:01:05|0.76432
18:01:07|0.76423
18:01:08|0.76423
18:01:08|0.76423
18:01:10|0.76423
18:01:12|0.76423
18:01:12|0.76423
18:01:14|0.76423
18:01:14|0.76423
18:01:16|0.76423
18:01:16|0.76423
18:01:17|0.76435
18:01:18|0.76435
18:01:20|0.76435
18:01:21|0.76435
18:01:21|0.76435
18:01:23|0.76435
18:01:24|0.76435
18:01:24|0.76457
18:01:27|0.76572
18:01:27|0.76572
18:01:28|0.76684
18:01:30|0.76684
18:01:31|0.76681
18:01:31|0.76681
18:01:32|0.76785
18:01:33|0.76801
18:01:34|0.76751
18:01:35|0.76642
18:01:36|0.76568
18:01:37|0.76488
18:01:38|0.76604
18:01:40|0.76604
18:01:41|0.76617
18:01:41|0.76599
18:01:42|0.76533
18:01:43|0.76497
18:01:44|0.76498
18:01:46|0.76527
18:01:46|0.76527
18:01:48|0.76527
18:01:48|0.76527
18:01:49|0.76527
18:01:51|0.76607
18:01:51|0.76607
18:01:53|0.76607
18:01:53|0.76623
18:01:55|0.76623
18:01:55|0.76623
18:01:56|0.76623
18:01:57|0.7665
18:01:59|0.7665
18:01:59|0.7665
18:02:01|0.76594
18:02:02|0.76594
18:02:03|0.76594
18:02:04|0.76594
18:02:04|0.76557
18:02:07|0.76631
18:02:08|0.76698
18:02:09|0.76698
18:02:10|0.76698
18:02:11|0.76704
18:02:11|0.76704
18:02:13|0.76562
18:02:14|0.76544
18:02:15|0.76572
18:02:16|0.76527
18:02:17|0.76562
18:02:18|0.76534
18:02:19|0.7661
18:02:20|0.76546
18:02:21|0.76578
18:02:22|0.76454
18:02:23|0.76474
18:02:25|0.76399
18:02:25|0.7639
18:02:27|0.76366
18:02:27|0.76366
18:02:28|0.76373
18:02:30|0.7637
18:02:31|0.76411
18:02:32|0.76365
18:02:32|0.76389
18:02:34|0.76383
18:02:34|0.7641
18:02:35|0.76502
18:02:36|0.7641
18:02:38|0.76335
18:02:39|0.76335
18:02:39|0.76386
18:02:41|0.76402
18:02:41|0.76442
18:02:43|0.7639
18:02:44|0.76391
18:02:45|0.76399
18:02:46|0.76456
18:02:46|0.76482
18:02:47|0.76475
18:02:49|0.76475
18:02:50|0.76475
18:02:50|0.76475
18:02:51|0.76477
18:02:52|0.76389
18:02:54|0.76448
18:02:55|0.76448
18:02:56|0.76544
18:02:56|0.76589
18:02:57|0.76589
18:02:58|0.76589
18:03:00|0.76589
18:03:01|0.76589
18:03:02|0.76496
18:03:02|0.7656
18:03:03|0.7656
18:03:05|0.7656
18:03:05|0.7656
18:03:07|0.7656
18:03:08|0.76552
18:03:09|0.76474
18:03:10|0.76441
18:03:11|0.76398
18:03:13|0.76502
18:03:14|0.76443
18:03:14|0.76443
18:03:15|0.76472
18:03:16|0.76536
18:03:17|0.76572
18:03:20|0.76572
18:03:21|0.76594
18:03:21|0.76594
18:03:23|0.76575
18:03:24|0.76575
18:03:25|0.76575
18:03:26|0.76575
18:03:27|0.76553
18:03:28|0.76553
18:03:29|0.76553
18:03:30|0.76553
18:03:31|0.76553
18:03:32|0.76553
18:03:33|0.76553
18:03:34|0.76553
18:03:35|0.76553
18:03:36|0.76656
18:03:37|0.76688
18:03:38|0.76714
18:03:39|0.76714
18:03:40|0.76624
18:03:41|0.76624
18:03:42|0.76602
18:03:43|0.76602
18:03:44|0.76602
18:03:46|0.76514
18:03:46|0.76451
18:03:48|0.7649
18:03:48|0.7649
18:03:49|0.7649
18:03:50|0.7649
18:03:51|0.76488
18:03:52|0.7652
18:03:53|0.76565
18:03:54|0.76565
18:03:56|0.76565
18:03:56|0.76565
18:03:57|0.76565
18:03:58|0.76565
18:03:59|0.76565
18:04:00|0.76616
18:04:01|0.76616
18:04:02|0.76616
18:04:03|0.76616
18:04:04|0.76616
18:04:05|0.76616
18:04:07|0.76656
18:04:08|0.76696
18:04:09|0.76715
18:04:11|0.76715
18:04:11|0.76766
18:04:13|0.76766
18:04:14|0.76766
18:04:15|0.76766
18:04:15|0.76766
18:04:16|0.76766
18:04:17|0.76766
18:04:18|0.76717
18:04:19|0.76717
18:04:21|0.76717
18:04:22|0.76718
18:04:23|0.76718
18:04:24|0.76751
18:04:25|0.76751
18:04:27|0.76751
18:04:27|0.76751
18:04:28|0.76751
18:04:29|0.76751
18:04:31|0.76776
18:04:31|0.768
18:04:32|0.76853
18:04:33|0.76819
18:04:34|0.76819
18:04:37|0.76819
18:04:37|0.76803
18:04:38|0.76803
18:04:39|0.76779
18:04:40|0.76737
18:04:42|0.76737
18:04:42|0.76758
18:04:43|0.76758
18:04:44|0.76758
18:04:45|0.76758
18:04:46|0.76758
18:04:48|0.76758
18:04:49|0.76758
18:04:49|0.76758
18:04:50|0.76758
18:04:51|0.76758
18:04:53|0.76754
18:04:53|0.76754
18:04:54|0.76754
18:04:55|0.76754
18:04:56|0.76754
18:04:58|0.76743
18:04:59|0.76869
18:05:00|0.76869
18:05:01|0.76846
18:05:02|0.76846
18:05:03|0.76846
18:05:03|0.76846
18:05:04|0.76846
18:05:05|0.76885
18:05:06|0.76827
18:05:07|0.76814
18:05:09|0.76745
18:05:10|0.76745
18:05:11|0.76745
18:05:12|0.76745
18:05:13|0.76751
18:05:14|0.76751
18:05:15|0.76751
18:05:16|0.76751
18:05:17|0.76743
18:05:19|0.76763
18:05:20|0.76784
18:05:21|0.76794
18:05:22|0.76794
18:05:23|0.76794
18:05:24|0.76808
18:05:25|0.7684
18:05:26|0.76885
18:05:27|0.76885
18:05:28|0.76885
18:05:29|0.7689
18:05:30|0.7689
18:05:31|0.7689
18:05:32|0.7689
18:05:33|0.7689
18:05:34|0.7689
18:05:35|0.7689
18:05:36|0.76894
18:05:37|0.76829
18:05:38|0.76829
18:05:39|0.76829
18:05:40|0.76829
18:05:41|0.76829
18:05:42|0.76774
18:05:43|0.76774
18:05:44|0.76774
18:05:45|0.76774
18:05:46|0.76774
18:05:47|0.76774
18:05:48|0.76774
18:05:49|0.76774
18:05:50|0.76774
18:05:51|0.76774
18:05:52|0.76774
18:05:53|0.76774
18:05:54|0.76815
18:05:55|0.768
18:05:56|0.76832
18:05:57|0.76832
18:05:58|0.76832
18:05:59|0.76892
18:06:00|0.76892
18:06:01|0.76892
18:06:02|0.76892
18:06:03|0.76904
18:06:04|0.76904
18:06:05|0.76904
18:06:06|0.76904
18:06:07|0.76841
18:06:08|0.76784
18:06:10|0.76752
18:06:11|0.76795
18:06:11|0.76818
18:06:13|0.76818
18:06:13|0.76818
18:06:15|0.76864
18:06:16|0.76864
18:06:17|0.76864
18:06:18|0.76864
18:06:19|0.76864
18:06:20|0.76864
18:06:21|0.76864
18:06:23|0.76864
18:06:23|0.7689
18:06:24|0.7689
18:06:25|0.7689
18:06:27|0.7689
18:06:27|0.7689
18:06:29|0.7687
18:06:29|0.7687
18:06:30|0.7687
18:06:31|0.7687
18:06:32|0.7687
18:06:33|0.7687
18:06:34|0.7687
18:06:35|0.7675
18:06:36|0.76767
18:06:38|0.76767
18:06:38|0.76767
18:06:39|0.76767
18:06:41|0.76767
18:06:41|0.76767
18:06:43|0.76767
18:06:44|0.76767
18:06:44|0.76719
18:06:45|0.76719
18:06:47|0.76636
18:06:47|0.76674
18:06:49|0.76674
18:06:49|0.76687
18:06:51|0.76687
18:06:52|0.76687
18:06:53|0.76744
18:06:54|0.76759
18:06:55|0.76759
18:06:56|0.76759
18:06:57|0.76817
18:06:58|0.76817
18:06:59|0.76817
18:07:00|0.76817
18:07:01|0.76817
18:07:02|0.76817
18:07:03|0.76817
18:07:04|0.76834
18:07:05|0.76834
18:07:06|0.76832
18:07:07|0.76791
18:07:08|0.76765
18:07:09|0.76765
18:07:10|0.76752
18:07:11|0.76794
18:07:13|0.76794
18:07:13|0.76794
18:07:15|0.76794
18:07:16|0.76821
18:07:17|0.76821
18:07:18|0.76821
18:07:18|0.76904
18:07:20|0.76939
18:07:20|0.769
18:07:21|0.769
18:07:23|0.769
18:07:23|0.769
18:07:24|0.769
18:07:25|0.76831
18:07:27|0.76764
18:07:28|0.7679
18:07:29|0.7679
18:07:29|0.7679
18:07:30|0.7679
18:07:32|0.7679
18:07:33|0.7679
18:07:34|0.76807
18:07:35|0.76807
18:07:36|0.76795
18:07:37|0.76779
18:07:38|0.76779
18:07:39|0.76779
18:07:41|0.76833
18:07:41|0.76887
18:07:42|0.76887
18:07:44|0.76887
18:07:44|0.76887
18:07:45|0.76887
18:07:47|0.76887
18:07:47|0.76887
18:07:48|0.76887
18:07:49|0.76887
18:07:50|0.76887
18:07:51|0.76887
18:07:52|0.76887
18:07:53|0.76887
18:07:54|0.76887
18:07:55|0.76887
18:07:57|0.76887
18:07:57|0.76703
18:07:58|0.76703
18:07:59|0.76703
18:08:00|0.76703
18:08:01|0.76703
18:08:02|0.76703
18:08:03|0.76703
18:08:04|0.76703
18:08:05|0.76703
18:08:06|0.76703
18:08:07|0.76703
18:08:08|0.76703
18:08:09|0.76674
18:08:10|0.76674
18:08:11|0.76674
18:08:13|0.76674
18:08:14|0.76674
18:08:15|0.76716
18:08:16|0.76766
18:08:18|0.76791
18:08:18|0.76748
18:08:19|0.76748
18:08:21|0.76818
18:08:22|0.76818
18:08:22|0.76818
18:08:24|0.76832
18:08:25|0.76832
18:08:26|0.76796
18:08:27|0.76743
18:08:28|0.76743
18:08:29|0.76743
18:08:30|0.76743
18:08:31|0.76766
18:08:32|0.76766
18:08:33|0.76766
18:08:34|0.76791
18:08:35|0.76791
18:08:36|0.76703
18:08:37|0.76731
18:08:39|0.76731
18:08:39|0.76755
18:08:40|0.76792
18:08:41|0.76787
18:08:42|0.76787
18:08:43|0.76787
18:08:44|0.76787
18:08:45|0.76787
18:08:46|0.76787
18:08:47|0.76787
18:08:48|0.76787
18:08:49|0.76787
18:08:50|0.76851
18:08:51|0.76851
18:08:52|0.76851
18:08:53|0.76851
18:08:54|0.76851
18:08:55|0.76851
18:08:57|0.76871
18:08:57|0.76871
18:08:58|0.76871
18:09:00|0.7694
18:09:00|0.7694
18:09:01|0.76924
18:09:02|0.76942
18:09:03|0.7691
18:09:04|0.7691
18:09:06|0.7691
18:09:06|0.7691
18:09:07|0.76954
18:09:08|0.76924
18:09:09|0.76924
18:09:10|0.77008
18:09:11|0.77008
18:09:12|0.77029
18:09:13|0.77029
18:09:15|0.77082
18:09:16|0.77091
18:09:17|0.77091
18:09:18|0.771
18:09:19|0.77094
18:09:19|0.77013
18:09:21|0.77003
18:09:21|0.77003
18:09:22|0.77003
18:09:23|0.77113
18:09:24|0.77127
18:09:25|0.77146
18:09:27|0.77146
18:09:27|0.77113
18:09:28|0.77113
18:09:29|0.77113
18:09:30|0.77146
18:09:31|0.77222
18:09:33|0.77219
18:09:34|0.77155
18:09:35|0.77155
18:09:35|0.77209
18:09:37|0.77184
18:09:37|0.77184
18:09:39|0.77184
18:09:40|0.77156
18:09:40|0.77158
18:09:41|0.77168
18:09:42|0.77168
18:09:44|0.77196
18:09:45|0.77194
18:09:45|0.77194
18:09:46|0.77194
18:09:48|0.77188
18:09:48|0.7714
18:09:49|0.7714
18:09:50|0.7714
18:09:51|0.77125
18:09:53|0.77125
18:09:54|0.77207
18:09:54|0.77266
18:09:56|0.773
18:09:57|0.77286
18:09:58|0.77286
18:09:59|0.77308
18:10:00|0.77307
18:10:01|0.77307
18:10:02|0.77307
18:10:03|0.77353
18:10:04|0.77334
18:10:05|0.77334
18:10:06|0.77334
18:10:07|0.77334
18:10:08|0.77294
18:10:09|0.7737
18:10:10|0.77391
18:10:11|0.77391
18:10:12|0.77391
18:10:13|0.77338
18:10:14|0.77375
18:10:16|0.77393
18:10:16|0.77393
18:10:17|0.77402
18:10:18|0.7737
18:10:20|0.77403
18:10:20|0.77403
18:10:21|0.77403
18:10:23|0.77403
18:10:23|0.77352
18:10:24|0.7738
18:10:26|0.7738
18:10:27|0.77306
18:10:28|0.77306
18:10:29|0.7725
18:10:30|0.7728
18:10:31|0.77306
18:10:32|0.7725
18:10:33|0.77228
18:10:34|0.7725
18:10:35|0.77252
18:10:36|0.77277
18:10:37|0.77277
18:10:38|0.77277
18:10:39|0.77321
18:10:40|0.77321
18:10:41|0.77323
18:10:42|0.77347
18:10:43|0.77323
18:10:44|0.77323
18:10:45|0.77323
18:10:46|0.77323
18:10:47|0.7731
18:10:48|0.77339
18:10:49|0.7734
18:10:50|0.7738
18:10:51|0.7738
18:10:52|0.7738
18:10:53|0.7738
18:10:54|0.7738
18:10:55|0.77371
18:10:56|0.77411
18:10:57|0.77411
18:10:58|0.77411
18:10:59|0.77302
18:11:00|0.77325
18:11:01|0.77335
18:11:02|0.77335
18:11:03|0.77335
18:11:04|0.77335
18:11:05|0.77335
18:11:06|0.77335
18:11:07|0.77273
18:11:08|0.77294
18:11:09|0.77253
18:11:10|0.77147
18:11:11|0.77147
18:11:13|0.77147
18:11:14|0.77197
18:11:15|0.77165
18:11:16|0.77167
18:11:17|0.77163
18:11:18|0.77163
18:11:20|0.77163
18:11:20|0.77228
18:11:22|0.77228
18:11:22|0.77214
18:11:23|0.7731
18:11:25|0.7731
18:11:25|0.7735
18:11:27|0.77301
18:11:27|0.77306
18:11:28|0.77306
18:11:29|0.77366
18:11:31|0.77366
18:11:31|0.77366
18:11:32|0.77366
18:11:33|0.77366
18:11:35|0.77366
18:11:36|0.7742
18:11:37|0.7742
18:11:37|0.7742
18:11:39|0.77302
18:11:40|0.77289
18:11:41|0.77289
18:11:42|0.77289
18:11:43|0.77289
18:11:43|0.77289
18:11:44|0.77289
18:11:46|0.7731
18:11:47|0.7731
18:11:48|0.7731
18:11:49|0.7727
18:11:50|0.77256
18:11:51|0.77275
18:11:53|0.77275
18:11:53|0.77275
18:11:54|0.77269
18:11:55|0.773
18:11:56|0.7722
18:11:57|0.7722
18:11:58|0.772
18:11:59|0.772
18:12:00|0.772
18:12:01|0.772
18:12:02|0.772
18:12:03|0.7719
18:12:04|0.7719
18:12:05|0.77186
18:12:06|0.77157
18:12:07|0.7718
18:12:08|0.7718
18:12:09|0.77155
18:12:10|0.77155
18:12:11|0.77155
18:12:12|0.77161
18:12:13|0.77161
18:12:14|0.77161
18:12:16|0.77236
18:12:17|0.77236
18:12:18|0.77236
18:12:18|0.77236
18:12:20|0.77236
18:12:20|0.77232
18:12:22|0.77232
18:12:23|0.77232
18:12:24|0.77232
18:12:25|0.77232
18:12:26|0.77232
18:12:27|0.77232
18:12:28|0.77258
18:12:29|0.77258
18:12:30|0.7725
18:12:31|0.77258
18:12:32|0.77258
18:12:33|0.77258
18:12:34|0.77298
18:12:35|0.77298
18:12:36|0.77298
18:12:37|0.77298
18:12:38|0.77258
18:12:39|0.77258
18:12:40|0.77258
18:12:41|0.77227
18:12:42|0.77227
18:12:43|0.77227
18:12:44|0.77227
18:12:45|0.77227
18:12:46|0.77227
18:12:48|0.77227
18:12:48|0.77227
18:12:49|0.7733
18:12:50|0.7733
18:12:51|0.7733
18:12:52|0.7733
18:12:54|0.7733
18:12:54|0.77375
18:12:55|0.77375
18:12:56|0.77375
18:12:57|0.77375
18:12:58|0.77375
18:12:59|0.77375
18:13:00|0.7733
18:13:01|0.77342
18:13:02|0.77342
18:13:04|0.77342
18:13:04|0.77358
18:13:06|0.77358
18:13:06|0.77358
18:13:07|0.77367
18:13:08|0.77367
18:13:09|0.77367
18:13:10|0.77367
18:13:12|0.77463
18:13:12|0.77438
18:13:13|0.77427
18:13:14|0.77427
18:13:15|0.77427
18:13:17|0.7741
18:13:18|0.77435
18:13:19|0.77412
18:13:20|0.77452
18:13:22|0.77452
18:13:23|0.77468
18:13:24|0.77468
18:13:25|0.77468
18:13:26|0.77468
18:13:27|0.77468
18:13:28|0.77468
18:13:29|0.77465
18:13:30|0.77463
18:13:31|0.77459
18:13:32|0.77459
18:13:33|0.77459
18:13:34|0.77459
18:13:35|0.77459
18:13:36|0.77459
18:13:37|0.77486
18:13:38|0.7747
18:13:39|0.7747
18:13:40|0.7747
18:13:42|0.77472
18:13:42|0.77458
18:13:43|0.77458
18:13:45|0.77459
18:13:45|0.77459
18:13:47|0.77432
18:13:48|0.77432
18:13:49|0.77423
18:13:50|0.77423
18:13:50|0.774
18:13:51|0.774
18:13:53|0.774
18:13:53|0.77444
18:13:54|0.77336
18:13:56|0.77336
18:13:57|0.77352
18:13:58|0.77352
18:13:59|0.773
18:14:00|0.7731
18:14:01|0.7731
18:14:01|0.77309
18:14:02|0.77236
18:14:04|0.77157
18:14:05|0.77173
18:14:06|0.77248
18:14:07|0.77178
18:14:08|0.77198
18:14:09|0.77198
18:14:10|0.77198
18:14:11|0.77198
18:14:12|0.77198
18:14:13|0.77198
18:14:14|0.77182
18:14:15|0.77182
18:14:16|0.77246
18:14:17|0.77246
18:14:18|0.77246
18:14:19|0.77236
18:14:20|0.77236
18:14:22|0.77236
18:14:23|0.77236
18:14:23|0.77236
18:14:24|0.77236
18:14:26|0.77236
18:14:26|0.77236
18:14:27|0.77232
18:14:28|0.77218
18:14:29|0.77218
18:14:30|0.77218
18:14:31|0.77218
18:14:32|0.77218
18:14:33|0.77218
18:14:34|0.77277
18:14:35|0.77189
18:14:36|0.77189
18:14:38|0.7719
18:14:38|0.77215
18:14:39|0.77215
18:14:40|0.77215
18:14:41|0.77234
18:14:42|0.77234
18:14:43|0.77244
18:14:45|0.77208
18:14:45|0.77208
18:14:46|0.77208
18:14:48|0.77208
18:14:48|0.77208
18:14:50|0.77208
18:14:50|0.77208
18:14:51|0.77208
18:14:52|0.77154
18:14:54|0.77154
18:14:54|0.77157
18:14:55|0.77157
18:14:56|0.77157
18:14:57|0.77157
18:14:58|0.77157
18:14:59|0.77157
18:15:01|0.77139
18:15:01|0.77139
18:15:03|0.7718
18:15:04|0.7718
18:15:05|0.7718
18:15:06|0.7718
18:15:07|0.7718
18:15:08|0.7718
18:15:09|0.77164
18:15:10|0.77164
18:15:11|0.77164
18:15:12|0.77164
18:15:13|0.77187
18:15:14|0.7718
18:15:15|0.77228
18:15:16|0.77228
18:15:17|0.77228
18:15:18|0.77228
18:15:19|0.77228
18:15:20|0.77228
18:15:21|0.77228
18:15:22|0.77252
18:15:23|0.77252
18:15:25|0.77252
18:15:26|0.77252
18:15:26|0.77252
18:15:27|0.77253
18:15:29|0.77253
18:15:29|0.77253
18:15:31|0.77253
18:15:32|0.77262
18:15:33|0.77262
18:15:35|0.77262
18:15:35|0.77262
18:15:36|0.77262
18:15:37|0.77311
18:15:38|0.77311
18:15:39|0.77341
18:15:40|0.77343
18:15:41|0.77343
18:15:42|0.77343
18:15:43|0.77327
18:15:44|0.77327
18:15:46|0.77327
18:15:46|0.77327
18:15:47|0.77327
18:15:48|0.77327
18:15:49|0.77327
18:15:50|0.77327
18:15:51|0.77327
18:15:52|0.77327
18:15:53|0.77327
18:15:55|0.77327
18:15:55|0.77327
18:15:56|0.77327
18:15:57|0.77327
18:15:58|0.77327
18:15:59|0.77327
18:16:00|0.77327
18:16:02|0.77327
18:16:03|0.77154
18:16:03|0.77123
18:16:04|0.77123
18:16:05|0.77044
18:16:06|0.77057
18:16:07|0.77057
18:16:08|0.77057
18:16:10|0.77057
18:16:10|0.77057
18:16:11|0.77057
18:16:13|0.77057
18:16:13|0.77064
18:16:15|0.77064
18:16:15|0.77064
18:16:16|0.77064
18:16:17|0.77064
18:16:19|0.77064
18:16:20|0.77026
18:16:21|0.77026
18:16:22|0.77067
18:16:23|0.77067
18:16:24|0.77114
18:16:25|0.77114
18:16:26|0.77114
18:16:27|0.77114
18:16:28|0.77114
18:16:29|0.77057
18:16:30|0.77057
18:16:31|0.77056
18:16:32|0.77069
18:16:33|0.77029
18:16:34|0.76991
18:16:35|0.76991
18:16:36|0.76934
18:16:37|0.76934
18:16:38|0.76934
18:16:40|0.76934
18:16:40|0.76935
18:16:41|0.76935
18:16:43|0.76902
18:16:43|0.76902
18:16:44|0.76856
18:16:45|0.76855
18:16:46|0.76903
18:16:47|0.76851
18:16:49|0.76827
18:16:49|0.76856
18:16:50|0.76856
18:16:51|0.76809
18:16:52|0.76831
18:16:53|0.76831
18:16:55|0.76831
18:16:55|0.76798
18:16:57|0.76798
18:16:57|0.76798
18:16:59|0.76822
18:16:59|0.76797
18:17:00|0.76797
18:17:02|0.76756
18:17:02|0.76747
18:17:03|0.76783
18:17:04|0.76776
18:17:06|0.76767
18:17:06|0.76767
18:17:07|0.76732
18:17:08|0.76673
18:17:09|0.76673
18:17:10|0.76687
18:17:11|0.76687
18:17:12|0.76687
18:17:13|0.76687
18:17:14|0.76652
18:17:15|0.76652
18:17:16|0.76652
18:17:18|0.76661
18:17:18|0.76661
18:17:19|0.76661
18:17:20|0.76661
18:17:22|0.76742
18:17:24|0.76784
18:17:25|0.76784
18:17:26|0.76755
18:17:27|0.76755
18:17:27|0.76756
18:17:29|0.76756
18:17:30|0.76756
18:17:31|0.76756
18:17:32|0.76756
18:17:33|0.76741
18:17:34|0.76741
18:17:35|0.76759
18:17:36|0.76759
18:17:37|0.76759
18:17:38|0.76759
18:17:39|0.76759
18:17:40|0.76759
18:17:41|0.76759
18:17:42|0.76759
18:17:43|0.76741
18:17:44|0.76741
18:17:45|0.76741
18:17:46|0.76741
18:17:47|0.76741
18:17:48|0.76741
18:17:49|0.76743
18:17:50|0.76708
18:17:51|0.76708
18:17:52|0.76735
18:17:53|0.76735
18:17:54|0.76715
18:17:55|0.76715
18:17:56|0.76715
18:17:57|0.76714
18:17:58|0.76714
18:17:59|0.76714
18:18:00|0.76714
18:18:02|0.76714
18:18:02|0.76714
18:18:03|0.76714
18:18:04|0.76714
18:18:06|0.76714
18:18:06|0.76714
18:18:07|0.76714
18:18:08|0.76747
18:18:09|0.76747
18:18:10|0.76747
18:18:12|0.76747
18:18:12|0.76784
18:18:13|0.76784
18:18:14|0.76784
18:18:15|0.76852
18:18:16|0.76821
18:18:18|0.7677
18:18:18|0.76698
18:18:19|0.76698
18:18:20|0.76716
18:18:22|0.76754
18:18:24|0.76754
18:18:25|0.76754
18:18:25|0.76754
18:18:27|0.76714
18:18:27|0.76714
18:18:28|0.76714
18:18:29|0.76714
18:18:31|0.76714
18:18:32|0.7677
18:18:33|0.7677
18:18:33|0.7677
18:18:34|0.76769
18:18:35|0.76769
18:18:37|0.76769
18:18:37|0.76769
18:18:38|0.76769
18:18:40|0.76769
18:18:41|0.76809
18:18:41|0.76809
18:18:43|0.7681
18:18:44|0.7681
18:18:44|0.76824
18:18:46|0.76824
18:18:47|0.76837
18:18:47|0.76846
18:18:48|0.76819
18:18:50|0.76819
18:18:51|0.76819
18:18:52|0.76811
18:18:53|0.76811
18:18:54|0.76811
18:18:55|0.76811
18:18:56|0.76826
18:18:57|0.76826
18:18:58|0.76826
18:18:59|0.76826
18:19:00|0.76826
18:19:01|0.76826
18:19:02|0.76826
18:19:03|0.76826
18:19:04|0.76826
18:19:05|0.76802
18:19:06|0.76802
18:19:07|0.76989
18:19:08|0.76894
18:19:09|0.76894
18:19:10|0.76894
18:19:11|0.76894
18:19:12|0.76894
18:19:13|0.76832
18:19:14|0.76832
18:19:15|0.76832
18:19:16|0.76832
18:19:17|0.76832
18:19:18|0.76832
18:19:19|0.76832
18:19:20|0.76832
18:19:21|0.76832
18:19:22|0.7677
18:19:24|0.7677
18:19:25|0.76669
18:19:26|0.76697
18:19:27|0.76704
18:19:28|0.76719
18:19:29|0.76719
18:19:30|0.76719
18:19:31|0.76702
18:19:32|0.76702
18:19:33|0.76688
18:19:34|0.76681
18:19:35|0.7668
18:19:36|0.7668
18:19:37|0.7668
18:19:38|0.76704
18:19:39|0.76704
18:19:40|0.76731
18:19:41|0.76731
18:19:42|0.76731
18:19:43|0.76731
18:19:44|0.76731
18:19:46|0.7683
18:19:47|0.7683
18:19:48|0.7683
18:19:49|0.7683
18:19:49|0.7683
18:19:51|0.7683
18:19:52|0.7683
18:19:53|0.7683
18:19:54|0.76874
18:19:54|0.76874
18:19:57|0.76874
18:19:57|0.76894
18:19:58|0.76894
18:19:59|0.76894
18:20:01|0.76894
18:20:02|0.76954
18:20:03|0.7697
18:20:03|0.7697
18:20:05|0.7697
18:20:06|0.7697
18:20:06|0.7697
18:20:07|0.7697
18:20:08|0.7697
18:20:09|0.7697
18:20:10|0.77033
18:20:11|0.77109
18:20:13|0.77109
18:20:14|0.77109
18:20:15|0.77109
18:20:16|0.77201
18:20:17|0.77201
18:20:18|0.77165
18:20:19|0.77183
18:20:20|0.77183
18:20:21|0.77183
18:20:22|0.77204
18:20:23|0.77218
18:20:25|0.77137
18:20:26|0.77137
18:20:27|0.77111
18:20:28|0.77071
18:20:29|0.77033
18:20:31|0.77033
18:20:32|0.77145
18:20:33|0.77145
18:20:34|0.77145
18:20:35|0.77116
18:20:36|0.77116
18:20:37|0.7713
18:20:38|0.77137
18:20:39|0.77191
18:20:40|0.77227
18:20:42|0.77193
18:20:42|0.77154
18:20:43|0.77137
18:20:45|0.77137
18:20:45|0.77169
18:20:46|0.77169
18:20:48|0.77169
18:20:49|0.7716
18:20:50|0.7716
18:20:50|0.77216
18:20:51|0.77177
18:20:52|0.77154
18:20:54|0.77154
18:20:55|0.77136
18:20:56|0.77154
18:20:57|0.77154
18:20:59|0.77154
18:20:59|0.77154
18:21:00|0.77154
18:21:01|0.77185
18:21:02|0.77135
18:21:03|0.77135
18:21:04|0.77135
18:21:05|0.77135
18:21:06|0.77136
18:21:07|0.77184
18:21:08|0.77184
18:21:09|0.77184
18:21:10|0.77204
18:21:11|0.77204
18:21:12|0.77229
18:21:13|0.77246
18:21:14|0.773
18:21:15|0.77305
18:21:16|0.77371
18:21:17|0.77371
18:21:18|0.77371
18:21:19|0.77425
18:21:20|0.77425
18:21:21|0.77453
18:21:22|0.77501
18:21:24|0.77492
18:21:24|0.77492
18:21:25|0.77492
18:21:27|0.7753
18:21:28|0.77526
18:21:29|0.77526
18:21:29|0.77477
18:21:31|0.77441
18:21:32|0.77489
18:21:33|0.77479
18:21:34|0.77479
18:21:35|0.77479
18:21:36|0.77481
18:21:37|0.7748
18:21:38|0.7748
18:21:40|0.7748
18:21:41|0.77505
18:21:42|0.77522
18:21:43|0.77523
18:21:44|0.77505
18:21:45|0.77505
18:21:46|0.77488
18:21:47|0.77488
18:21:48|0.7745
18:21:49|0.7745
18:21:50|0.7745
18:21:51|0.77467
18:21:52|0.77467
18:21:53|0.77467
18:21:55|0.77467
18:21:55|0.7745
18:21:56|0.77517
18:21:57|0.77517
18:21:59|0.77517
18:22:00|0.77536
18:22:00|0.77536
18:22:01|0.77536
18:22:03|0.77536
18:22:04|0.77505
18:22:05|0.77448
18:22:06|0.77428
18:22:07|0.7738
18:22:08|0.7735
18:22:09|0.7735
18:22:10|0.7735
18:22:11|0.7735
18:22:12|0.7735
18:22:13|0.77381
18:22:15|0.77381
18:22:16|0.77381
18:22:16|0.77381
18:22:18|0.77434
18:22:18|0.77434
18:22:19|0.77434
18:22:20|0.77434
18:22:21|0.77434
18:22:22|0.77368
18:22:23|0.77368
18:22:25|0.77368
18:22:26|0.77368
18:22:28|0.77368
18:22:28|0.77392
18:22:29|0.77392
18:22:30|0.77392
18:22:32|0.77392
18:22:32|0.77388
18:22:34|0.77388
18:22:35|0.77388
18:22:36|0.77388
18:22:37|0.7739
18:22:38|0.7741
18:22:39|0.7739
18:22:40|0.77377
18:22:41|0.77377
18:22:42|0.77377
18:22:43|0.77377
18:22:44|0.77377
18:22:45|0.77377
18:22:46|0.77377
18:22:47|0.77377
18:22:48|0.77348
18:22:50|0.77348
18:22:50|0.77348
18:22:51|0.77384
18:22:52|0.77384
18:22:53|0.77384
18:22:54|0.77368
18:22:55|0.77368
18:22:57|0.77368
18:22:57|0.77368
18:22:58|0.77368
18:22:59|0.77368
18:23:00|0.77402
18:23:02|0.77348
18:23:02|0.77403
18:23:03|0.7744
18:23:04|0.77478
18:23:05|0.77478
18:23:06|0.77451
18:23:07|0.77451
18:23:08|0.77451
18:23:09|0.77404
18:23:10|0.77404
18:23:11|0.77418
18:23:13|0.77418
18:23:13|0.77418
18:23:14|0.77418
18:23:16|0.77418
18:23:16|0.77425
18:23:17|0.77382
18:23:18|0.77382
18:23:20|0.77382
18:23:20|0.77339
18:23:21|0.77339
18:23:22|0.77339
18:23:23|0.77339
18:23:24|0.77297
18:23:25|0.77297
18:23:26|0.77297
18:23:29|0.7729
18:23:30|0.7729
18:23:31|0.7729
18:23:31|0.7729
18:23:32|0.7729
18:23:33|0.77231
18:23:35|0.77231
18:23:36|0.77231
18:23:37|0.77231
18:23:38|0.7726
18:23:39|0.7726
18:23:40|0.7726
18:23:41|0.7726
18:23:42|0.7726
18:23:43|0.7726
18:23:44|0.7726
18:23:45|0.7726
18:23:46|0.7726
18:23:47|0.7726
18:23:48|0.77154
18:23:49|0.77159
18:23:50|0.77159
18:23:51|0.77175
18:23:52|0.77222
18:23:53|0.77222
18:23:54|0.77222
18:23:55|0.77222
18:23:56|0.77222
18:23:57|0.77222
18:23:58|0.77222
18:23:59|0.77222
18:24:00|0.77222
18:24:01|0.77222
18:24:02|0.77201
18:24:03|0.77222
18:24:04|0.77222
18:24:05|0.77222
18:24:06|0.77209
18:24:07|0.77197
18:24:08|0.77197
18:24:09|0.77197
18:24:10|0.77197
18:24:11|0.77197
18:24:12|0.77197
18:24:13|0.77222
18:24:14|0.7726
18:24:15|0.7726
18:24:16|0.7726
18:24:17|0.7726
18:24:18|0.7726
18:24:19|0.7726
18:24:20|0.7726
18:24:21|0.7726
18:24:22|0.77293
18:24:23|0.77303
18:24:24|0.77303
18:24:25|0.77276
18:24:26|0.77276
18:24:28|0.77276
18:24:29|0.77276
18:24:30|0.77276
18:24:31|0.77276
18:24:31|0.77276
18:24:33|0.77276
18:24:34|0.77276
18:24:35|0.77276
18:24:36|0.77276
18:24:37|0.77276
18:24:38|0.77276
18:24:39|0.77303
18:24:40|0.77289
18:24:41|0.77289
18:24:42|0.77289
18:24:43|0.77289
18:24:44|0.77289
18:24:45|0.77289
18:24:46|0.77289
18:24:47|0.77289
18:24:49|0.77289
18:24:49|0.77289
18:24:50|0.77289
18:24:51|0.77289
18:24:53|0.77278
18:24:53|0.773
18:24:55|0.773
18:24:55|0.773
18:24:56|0.773
18:24:58|0.77239
18:24:58|0.77239
18:25:00|0.77239
18:25:00|0.77239
18:25:01|0.77239
18:25:02|0.77239
18:25:03|0.77239
18:25:05|0.77239
18:25:05|0.77239
18:25:06|0.77201
18:25:07|0.77201
18:25:08|0.77201
18:25:09|0.77201
18:25:11|0.77201
18:25:12|0.77171
18:25:13|0.77171
18:25:14|0.77171
18:25:15|0.77171
18:25:16|0.77171
18:25:17|0.77171
18:25:18|0.77171
18:25:19|0.77171
18:25:20|0.77171
18:25:21|0.77171
18:25:22|0.77171
18:25:23|0.77171
18:25:24|0.77171
18:25:25|0.77171
18:25:26|0.77171
18:25:27|0.77171
18:25:28|0.77171
18:25:30|0.77171
18:25:30|0.77171
18:25:32|0.77171
18:25:33|0.77107
18:25:34|0.77107
18:25:35|0.77071
18:25:35|0.77071
18:25:36|0.77006
18:25:37|0.76998
18:25:39|0.76998
18:25:40|0.76976
18:25:41|0.76975
18:25:42|0.77008
18:25:43|0.77008
18:25:44|0.77008
18:25:45|0.77025
18:25:46|0.77049
18:25:47|0.77049
18:25:48|0.77049
18:25:49|0.77049
18:25:50|0.77049
18:25:51|0.77078
18:25:52|0.77078
18:25:53|0.77078
18:25:54|0.77078
18:25:55|0.76933
18:25:56|0.7697
18:25:57|0.7697
18:25:58|0.7697
18:25:59|0.7697
18:26:00|0.77025
18:26:01|0.77025
18:26:03|0.77025
18:26:03|0.77065
18:26:04|0.77065
18:26:05|0.77065
18:26:06|0.77065
18:26:07|0.77065
18:26:09|0.77065
18:26:09|0.77065
18:26:10|0.77065
18:26:11|0.77065
18:26:12|0.77065
18:26:13|0.77065
18:26:14|0.77065
18:26:16|0.77022
18:26:16|0.77022
18:26:17|0.77022
18:26:18|0.77022
18:26:19|0.77022
18:26:21|0.77022
18:26:21|0.77022
18:26:22|0.77022
18:26:23|0.77013
18:26:24|0.77013
18:26:26|0.77013
18:26:27|0.76973
18:26:27|0.76973
18:26:28|0.76973
18:26:30|0.76969
18:26:30|0.76969
18:26:33|0.77018
18:26:34|0.77018
18:26:34|0.77018
18:26:36|0.77036
18:26:38|0.77095
18:26:39|0.77095
18:26:39|0.77095
18:26:40|0.77095
18:26:41|0.7701
18:26:43|0.76936
18:26:44|0.76919
18:26:46|0.76919
18:26:46|0.76923
18:26:47|0.76857
18:26:48|0.76857
18:26:49|0.76857
18:26:50|0.76867
18:26:51|0.76844
18:26:52|0.76821
18:26:53|0.768
18:26:54|0.768
18:26:55|0.76811
18:26:57|0.76889
18:26:57|0.76894
18:26:58|0.7691
18:26:59|0.7691
18:27:01|0.7691
18:27:01|0.7691
18:27:02|0.7691
18:27:03|0.7691
18:27:04|0.7691
18:27:05|0.76994
18:27:06|0.77034
18:27:08|0.77034
18:27:08|0.77034
18:27:09|0.76979
18:27:10|0.76979
18:27:11|0.76979
18:27:12|0.76979
18:27:13|0.76979
18:27:14|0.76967
18:27:16|0.76967
18:27:16|0.76967
18:27:17|0.76967
18:27:18|0.76967
18:27:19|0.76967
18:27:20|0.76967
18:27:21|0.76935
18:27:22|0.76935
18:27:23|0.76935
18:27:24|0.76935
18:27:25|0.76935
18:27:26|0.76989
18:27:28|0.7697
18:27:28|0.7697
18:27:29|0.7697
18:27:31|0.7697
18:27:32|0.7697
18:27:33|0.77017
18:27:34|0.77017
18:27:35|0.76969
18:27:36|0.76969
18:27:37|0.76969
18:27:38|0.76969
18:27:39|0.76969
18:27:40|0.76969
18:27:41|0.76969
18:27:43|0.76969
18:27:44|0.76969
18:27:44|0.76969
18:27:45|0.76969
18:27:46|0.76883
18:27:47|0.76883
18:27:48|0.76883
18:27:49|0.76883
18:27:50|0.76883
18:27:51|0.76813
18:27:52|0.76785
18:27:54|0.76785
18:27:55|0.76785
18:27:55|0.76785
18:27:57|0.76811
18:27:58|0.76826
18:27:59|0.76826
18:28:00|0.76826
18:28:01|0.76826
18:28:02|0.76873
18:28:03|0.76873
18:28:03|0.76873
18:28:05|0.76873
18:28:06|0.76892
18:28:07|0.76892
18:28:08|0.76892
18:28:09|0.76892
18:28:10|0.76906
18:28:11|0.76906
18:28:12|0.76906
18:28:13|0.76876
18:28:14|0.76876
18:28:15|0.76876
18:28:16|0.76876
18:28:17|0.76885
18:28:18|0.76885
18:28:19|0.76885
18:28:20|0.76885
18:28:21|0.76885
18:28:22|0.76885
18:28:23|0.76885
18:28:24|0.76885
18:28:25|0.76885
18:28:26|0.76924
18:28:27|0.76926
18:28:28|0.76926
18:28:29|0.76926
18:28:30|0.76926
18:28:31|0.76926
18:28:33|0.76926
18:28:33|0.76926
18:28:34|0.76954
18:28:36|0.76984
18:28:37|0.76984
18:28:38|0.76952
18:28:39|0.7697
18:28:41|0.7697
18:28:42|0.77
18:28:43|0.7697
18:28:44|0.76969
18:28:45|0.76969
18:28:46|0.76969
18:28:47|0.76969
18:28:48|0.76969
18:28:49|0.76969
18:28:50|0.76969
18:28:51|0.76969
18:28:52|0.76969
18:28:53|0.76969
18:28:54|0.76969
18:28:56|0.76969
18:28:56|0.76969
18:28:57|0.76969
18:28:58|0.76969
18:28:59|0.76969
18:29:00|0.7695
18:29:01|0.7695
18:29:02|0.7695
18:29:03|0.76878
18:29:04|0.76882
18:29:06|0.76882
18:29:06|0.76881
18:29:07|0.76882
18:29:08|0.76882
18:29:09|0.76896
18:29:10|0.76896
18:29:11|0.76896
18:29:12|0.76896
18:29:13|0.76896
18:29:14|0.76896
18:29:16|0.76896
18:29:17|0.76896
18:29:18|0.76896
18:29:18|0.76896
18:29:20|0.76896
18:29:20|0.76896
18:29:21|0.76896
18:29:23|0.76896
18:29:23|0.76896
18:29:24|0.76895
18:29:25|0.76888
18:29:26|0.76888
18:29:27|0.76888
18:29:28|0.76888
18:29:29|0.76888
18:29:30|0.76888
18:29:32|0.76903
18:29:32|0.76903
18:29:34|0.76859
18:29:34|0.76859
18:29:36|0.76859
18:29:37|0.76859
18:29:38|0.76859
18:29:39|0.76859
18:29:40|0.76859
18:29:41|0.76859
18:29:42|0.76908
18:29:43|0.76905
18:29:45|0.76903
18:29:45|0.76912
18:29:46|0.76888
18:29:48|0.76888
18:29:49|0.76888
18:29:50|0.76888
18:29:51|0.76888
18:29:51|0.76888
18:29:52|0.76888
18:29:54|0.76858
18:29:55|0.76858
18:29:56|0.76858
18:29:57|0.76858
18:29:58|0.76858
18:29:58|0.76858
18:30:00|0.76815
18:30:00|0.76815
18:30:01|0.76831
18:30:03|0.76839
18:30:03|0.76839
18:30:05|0.76839
18:30:06|0.76815
18:30:07|0.76815
18:30:08|0.76824
18:30:09|0.76824
18:30:10|0.76824
18:30:11|0.76859
18:30:12|0.76858
18:30:13|0.76832
18:30:14|0.76832
18:30:15|0.76832
18:30:16|0.76849
18:30:17|0.76849
18:30:18|0.76825
18:30:19|0.76874
18:30:21|0.76956
18:30:22|0.76956
18:30:22|0.76913
18:30:23|0.76913
18:30:24|0.76917
18:30:25|0.76917
18:30:26|0.76917
18:30:27|0.76917
18:30:28|0.76961
18:30:29|0.76961
18:30:30|0.76961
18:30:31|0.76961
18:30:33|0.76961
18:30:34|0.7697
18:30:34|0.7697
18:30:35|0.7697
18:30:38|0.7697
18:30:39|0.76968
18:30:39|0.76968
18:30:40|0.76968
18:30:42|0.76968
18:30:43|0.77038
18:30:43|0.77038
18:30:45|0.77008
18:30:45|0.77008
18:30:46|0.77008
18:30:47|0.77008
18:30:48|0.77008
18:30:50|0.77008
18:30:50|0.76998
18:30:52|0.76996
18:30:52|0.76991
18:30:54|0.76991
18:30:55|0.76991
18:30:56|0.76991
18:30:57|0.76991
18:30:58|0.76991
18:30:59|0.76991
18:31:00|0.76991
18:31:01|0.76991
18:31:02|0.76991
18:31:03|0.76983
18:31:04|0.76983
18:31:05|0.76932
18:31:06|0.76932
18:31:07|0.76932
18:31:08|0.76932
18:31:09|0.76932
18:31:10|0.76938
18:31:11|0.76938
18:31:12|0.76938
18:31:13|0.76938
18:31:14|0.76983
18:31:15|0.76983
18:31:16|0.76983
18:31:18|0.77014
18:31:18|0.77014
18:31:19|0.77014
18:31:21|0.77014
18:31:21|0.77019
18:31:22|0.77019
18:31:23|0.77019
18:31:24|0.77019
18:31:25|0.77004
18:31:26|0.76996
18:31:27|0.76996
18:31:28|0.77003
18:31:29|0.76969
18:31:30|0.76969
18:31:32|0.76969
18:31:32|0.76968
18:31:33|0.76968
18:31:35|0.76968
18:31:36|0.76938
18:31:37|0.76929
18:31:38|0.76929
18:31:39|0.76929
18:31:40|0.76929
18:31:41|0.76931
18:31:42|0.76931
18:31:43|0.76931
18:31:44|0.76931
18:31:45|0.7693
18:31:46|0.7693
18:31:47|0.7693
18:31:49|0.76931
18:31:50|0.76931
18:31:50|0.76931
18:31:52|0.76931
18:31:53|0.76931
18:31:54|0.76931
18:31:55|0.76931
18:31:56|0.76897
18:31:57|0.76917
18:31:58|0.76917
18:31:59|0.76917
18:32:00|0.76911
18:32:01|0.76911
18:32:02|0.76911
18:32:03|0.76911
18:32:04|0.76911
18:32:05|0.76922
18:32:06|0.76922
18:32:07|0.76922
18:32:08|0.76922
18:32:09|0.76922
18:32:10|0.76922
18:32:11|0.76925
18:32:12|0.77
18:32:13|0.77
18:32:14|0.76994
18:32:15|0.76988
18:32:16|0.77034
18:32:17|0.77034
18:32:18|0.77053
18:32:19|0.77097
18:32:20|0.771
18:32:22|0.77144
18:32:23|0.77144
18:32:23|0.77148
18:32:24|0.77141
18:32:25|0.7708
18:32:26|0.7708
18:32:28|0.7708
18:32:28|0.7708
18:32:29|0.77105
18:32:30|0.77105
18:32:31|0.77093
18:32:32|0.77093
18:32:33|0.77093
18:32:34|0.77066
18:32:36|0.77058
18:32:37|0.77122
18:32:38|0.77098
18:32:39|0.77097
18:32:41|0.77111
18:32:41|0.77109
18:32:42|0.77109
18:32:43|0.77146
18:32:44|0.77196
18:32:46|0.77196
18:32:47|0.77161
18:32:47|0.77194
18:32:49|0.77145
18:32:50|0.77145
18:32:50|0.77145
18:32:52|0.77173
18:32:52|0.77153
18:32:54|0.77153
18:32:54|0.77153
18:32:55|0.77153
18:32:56|0.77153
18:32:57|0.77153
18:32:58|0.77153
18:33:00|0.77153
18:33:01|0.77153
18:33:02|0.77153
18:33:02|0.77153
18:33:03|0.77153
18:33:05|0.77153
18:33:05|0.77153
18:33:06|0.77127
18:33:07|0.77122
18:33:09|0.77122
18:33:10|0.77105
18:33:10|0.77105
18:33:12|0.77105
18:33:12|0.77097
18:33:14|0.77071
18:33:14|0.77071
18:33:16|0.77071
18:33:17|0.77071
18:33:17|0.77071
18:33:19|0.77071
18:33:20|0.77071
18:33:21|0.77071
18:33:22|0.77057
18:33:23|0.77057
18:33:24|0.77077
18:33:25|0.77098
18:33:26|0.77146
18:33:27|0.77154
18:33:28|0.77154
18:33:29|0.77154
18:33:30|0.7716
18:33:31|0.77141
18:33:32|0.77147
18:33:33|0.77147
18:33:35|0.77226
18:33:36|0.77242
18:33:36|0.77242
18:33:38|0.77242
18:33:40|0.77225
18:33:41|0.77285
18:33:41|0.77284
18:33:43|0.77298
18:33:44|0.77307
18:33:45|0.77348
18:33:46|0.77348
18:33:47|0.77348
18:33:47|0.77348
18:33:49|0.77293
18:33:50|0.77293
18:33:50|0.77293
18:33:52|0.77293
18:33:52|0.7741
18:33:54|0.7741
18:33:55|0.7741
18:33:57|0.7741
18:33:57|0.7741
18:33:58|0.7741
18:34:00|0.77346
18:34:00|0.77308
18:34:01|0.7735
18:34:02|0.7735
18:34:03|0.7735
18:34:04|0.7735
18:34:05|0.7735
18:34:07|0.77346
18:34:07|0.77346
18:34:08|0.77346
18:34:09|0.77346
18:34:11|0.77346
18:34:11|0.77346
18:34:12|0.77344
18:34:13|0.77349
18:34:14|0.77349
18:34:15|0.77349
18:34:16|0.77349
18:34:17|0.77349
18:34:19|0.77349
18:34:20|0.77328
18:34:21|0.77328
18:34:21|0.77332
18:34:23|0.77332
18:34:24|0.77272
18:34:25|0.77272
18:34:25|0.77265
18:34:26|0.77265
18:34:27|0.77298
18:34:28|0.77298
18:34:30|0.77295
18:34:30|0.77313
18:34:32|0.77313
18:34:32|0.77313
18:34:34|0.77275
18:34:34|0.77275
18:34:36|0.77275
18:34:37|0.77275
18:34:39|0.77275
18:34:39|0.77275
18:34:41|0.77275
18:34:41|0.77275
18:34:42|0.77254
18:34:44|0.7728
18:34:45|0.7728
18:34:46|0.77278
18:34:47|0.77278
18:34:49|0.7727
18:34:49|0.7727
18:34:50|0.7727
18:34:51|0.7727
18:34:53|0.7727
18:34:54|0.7727
18:34:55|0.7727
18:34:55|0.7727
18:34:57|0.7727
18:34:58|0.77296
18:34:58|0.77276
18:35:00|0.77276
18:35:01|0.77276
18:35:01|0.7727
18:35:02|0.77295
18:35:03|0.77295
18:35:05|0.77295
18:35:05|0.77295
18:35:06|0.77295
18:35:07|0.77295
18:35:08|0.77295
18:35:09|0.77191
18:35:11|0.7726
18:35:11|0.7726
18:35:12|0.7726
18:35:13|0.7726
18:35:14|0.7726
18:35:16|0.77248
18:35:16|0.77258
18:35:17|0.77268
18:35:18|0.77285
18:35:19|0.77297
18:35:21|0.77297
18:35:21|0.77297
18:35:22|0.77297
18:35:23|0.77297
18:35:24|0.77297
18:35:26|0.7726
18:35:27|0.7726
18:35:28|0.7726
18:35:28|0.77248
18:35:30|0.77236
18:35:31|0.7722
18:35:32|0.7722
18:35:32|0.7722
18:35:33|0.7722
18:35:35|0.7722
18:35:35|0.77224
18:35:37|0.7722
18:35:38|0.7722
18:35:40|0.7721
18:35:40|0.7718
18:35:42|0.77175
18:35:43|0.77175
18:35:44|0.77175
18:35:45|0.77175
18:35:46|0.77121
18:35:47|0.77118
18:35:48|0.77118
18:35:49|0.77118
18:35:50|0.77118
18:35:51|0.77118
18:35:52|0.77118
18:35:53|0.77118
18:35:54|0.77118
18:35:55|0.77118
18:35:56|0.77118
18:35:57|0.77118
18:35:58|0.77118
18:35:59|0.77087
18:36:00|0.77087
18:36:01|0.77087
18:36:02|0.77087
18:36:03|0.77043
18:36:04|0.77039
18:36:06|0.77039
18:36:06|0.77039
18:36:08|0.76936
18:36:08|0.76939
18:36:10|0.76939
18:36:10|0.76939
18:36:11|0.76874
18:36:13|0.76876
18:36:13|0.76876
18:36:15|0.76876
18:36:16|0.76969
18:36:17|0.76942
18:36:18|0.76942
18:36:18|0.76942
18:36:20|0.76942
18:36:21|0.76944
18:36:22|0.76969
18:36:23|0.76993
18:36:24|0.76993
18:36:25|0.76993
18:36:26|0.76895
18:36:27|0.76892
18:36:28|0.76901
18:36:29|0.76901
18:36:30|0.76888
18:36:31|0.76857
18:36:32|0.76857
18:36:33|0.76857
18:36:34|0.76857
18:36:35|0.76857
18:36:36|0.76854
18:36:37|0.76818
18:36:38|0.768
18:36:39|0.76809
18:36:41|0.76809
18:36:42|0.76841
18:36:43|0.76841
18:36:44|0.76847
18:36:46|0.76847
18:36:47|0.76847
18:36:47|0.76847
18:36:48|0.76871
18:36:49|0.76871
18:36:50|0.76871
18:36:52|0.76871
18:36:52|0.76871
18:36:53|0.76871
18:36:54|0.76871
18:36:55|0.76871
18:36:56|0.76871
18:36:57|0.76871
18:36:58|0.76871
18:36:59|0.76871
18:37:00|0.76928
18:37:01|0.7695
18:37:02|0.76946
18:37:03|0.76946
18:37:04|0.76946
18:37:05|0.76933
18:37:06|0.76933
18:37:07|0.76933
18:37:09|0.76933
18:37:09|0.76892
18:37:10|0.76892
18:37:11|0.76841
18:37:12|0.76877
18:37:13|0.76906
18:37:15|0.76906
18:37:15|0.76906
18:37:16|0.76906
18:37:18|0.76906
18:37:18|0.76898
18:37:19|0.76898
18:37:20|0.76898
18:37:21|0.76898
18:37:22|0.76898
18:37:23|0.76898
18:37:24|0.76898
18:37:25|0.76898
18:37:26|0.76898
18:37:27|0.76898
18:37:29|0.769
18:37:29|0.769
18:37:30|0.76933
18:37:31|0.76933
18:37:32|0.76999
18:37:33|0.77018
18:37:34|0.77018
18:37:35|0.77057
18:37:36|0.77057
18:37:37|0.77053
18:37:39|0.77053
18:37:40|0.77053
18:37:42|0.77092
18:37:42|0.77112
18:37:44|0.77112
18:37:45|0.77089
18:37:46|0.77089
18:37:47|0.77087
18:37:48|0.77087
18:37:48|0.77087
18:37:50|0.77087
18:37:50|0.77087
18:37:52|0.77088
18:37:52|0.77094
18:37:53|0.77094
18:37:54|0.77094
18:37:56|0.77048
18:37:56|0.77048
18:37:58|0.77048
18:37:58|0.77048
18:37:59|0.77048
18:38:00|0.77063
18:38:01|0.77063
18:38:03|0.77062
18:38:04|0.77062
18:38:06|0.77062
18:38:07|0.77062
18:38:07|0.77062
18:38:09|0.77062
18:38:10|0.77062
18:38:10|0.77062
18:38:11|0.77062
18:38:13|0.77062
18:38:13|0.77023
18:38:15|0.77023
18:38:15|0.77023
18:38:17|0.77039
18:38:17|0.77039
18:38:18|0.77039
18:38:20|0.77039
18:38:20|0.77039
18:38:21|0.77039
18:38:23|0.77039
18:38:24|0.77036
18:38:25|0.77036
18:38:25|0.77036
18:38:27|0.76986
18:38:27|0.76986
18:38:29|0.76986
18:38:29|0.76986
18:38:30|0.76986
18:38:32|0.76986
18:38:32|0.76986
18:38:34|0.76986
18:38:35|0.76986
18:38:35|0.76981
18:38:37|0.76981
18:38:38|0.76981
18:38:39|0.76981
18:38:40|0.76981
18:38:41|0.76981
18:38:42|0.76981
18:38:43|0.76981
18:38:44|0.76981
18:38:45|0.76981
18:38:46|0.76981
18:38:47|0.76981
18:38:48|0.76981
18:38:49|0.76981
18:38:50|0.76981
18:38:51|0.76981
18:38:53|0.76982
18:38:53|0.76982
18:38:54|0.76982
18:38:55|0.76982
18:38:56|0.76982
18:38:58|0.76981
18:38:58|0.76981
18:38:59|0.76981
18:39:00|0.76981
18:39:02|0.76921
18:39:02|0.76921
18:39:04|0.76921
18:39:04|0.76921
18:39:05|0.76864
18:39:06|0.76864
18:39:08|0.76864
18:39:08|0.76864
18:39:09|0.7684
18:39:10|0.76841
18:39:11|0.76841
18:39:12|0.76841
18:39:13|0.76841
18:39:14|0.76842
18:39:15|0.76938
18:39:16|0.76982
18:39:17|0.76943
18:39:18|0.76943
18:39:20|0.76943
18:39:20|0.76943
18:39:21|0.76943
18:39:22|0.76906
18:39:23|0.76832
18:39:24|0.76832
18:39:25|0.76832
18:39:26|0.76832
18:39:27|0.76832
18:39:28|0.76821
18:39:29|0.76871
18:39:30|0.76871
18:39:32|0.76946
18:39:32|0.76946
18:39:33|0.76929
18:39:34|0.76929
18:39:36|0.76929
18:39:36|0.76944
18:39:38|0.76944
18:39:38|0.76944
18:39:39|0.76944
18:39:40|0.76923
18:39:41|0.76923
18:39:43|0.7695
18:39:44|0.76937
18:39:45|0.7696
18:39:46|0.7696
18:39:47|0.76926
18:39:48|0.76926
18:39:49|0.76926
18:39:50|0.76926
18:39:51|0.76926
18:39:52|0.76926
18:39:53|0.76926
18:39:54|0.76926
18:39:55|0.76926
18:39:56|0.76926
18:39:57|0.76886
18:39:58|0.76886
18:39:59|0.76886
18:40:00|0.76851
18:40:01|0.76851
18:40:03|0.76848
18:40:04|0.76848
18:40:04|0.76824
18:40:06|0.76824
18:40:06|0.76824
18:40:07|0.76779
18:40:09|0.76779
18:40:09|0.76799
18:40:11|0.76819
18:40:12|0.76897
18:40:12|0.76897
18:40:13|0.76886
18:40:15|0.76886
18:40:15|0.76886
18:40:16|0.7689
18:40:17|0.7689
18:40:18|0.7689
18:40:19|0.7689
18:40:21|0.7689
18:40:21|0.7689
18:40:22|0.76926
18:40:23|0.76926
18:40:24|0.76926
18:40:26|0.76926
18:40:26|0.76919
18:40:28|0.76937
18:40:29|0.76937
18:40:30|0.76937
18:40:30|0.76937
18:40:31|0.76937
18:40:32|0.76937
18:40:33|0.76937
18:40:35|0.76937
18:40:36|0.76937
18:40:37|0.7697
18:40:37|0.76972
18:40:38|0.77011
18:40:39|0.77011
18:40:41|0.77011
18:40:42|0.77011
18:40:42|0.77011
18:40:44|0.76976
18:40:45|0.76976
18:40:47|0.76928
18:40:47|0.76928
18:40:49|0.76928
18:40:50|0.76928
18:40:50|0.76928
18:40:52|0.76928
18:40:53|0.76928
18:40:53|0.76928
18:40:54|0.76958
18:40:55|0.76958
18:40:57|0.76958
18:40:58|0.7696
18:40:59|0.7696
18:41:00|0.7696
18:41:01|0.77006
18:41:02|0.77006
18:41:03|0.77006
18:41:04|0.77026
18:41:05|0.77026
18:41:06|0.77026
18:41:07|0.77026
18:41:08|0.77081
18:41:09|0.77081
18:41:10|0.77081
18:41:11|0.77063
18:41:12|0.77092
18:41:13|0.77092
18:41:14|0.77043
18:41:15|0.77043
18:41:16|0.77043
18:41:17|0.77003
18:41:18|0.77004
18:41:19|0.77004
18:41:20|0.77004
18:41:21|0.77004
18:41:22|0.77003
18:41:23|0.77003
18:41:24|0.77003
18:41:25|0.77015
18:41:26|0.77015
18:41:27|0.77015
18:41:28|0.77015
18:41:29|0.76976
18:41:30|0.76976
18:41:31|0.76976
18:41:33|0.76976
18:41:33|0.76976
18:41:34|0.76976
18:41:35|0.76976
18:41:36|0.76976
18:41:37|0.76976
18:41:38|0.76976
18:41:40|0.76976
18:41:41|0.76938
18:41:41|0.76938
18:41:42|0.76938
18:41:43|0.76938
18:41:45|0.76938
18:41:46|0.76938
18:41:48|0.76938
18:41:48|0.76938
18:41:49|0.7691
18:41:50|0.7691
18:41:52|0.7691
18:41:52|0.76916
18:41:53|0.76916
18:41:54|0.76891
18:41:55|0.76891
18:41:57|0.76891
18:41:58|0.76903
18:41:58|0.7693
18:42:00|0.7693
18:42:01|0.7693
18:42:02|0.7693
18:42:03|0.7693
18:42:04|0.7693
18:42:05|0.7693
18:42:06|0.7693
18:42:07|0.7693
18:42:08|0.7693
18:42:09|0.7693
18:42:10|0.7693
18:42:11|0.7693
18:42:13|0.7693
18:42:13|0.7693
18:42:14|0.7693
18:42:16|0.7693
18:42:16|0.7693
18:42:17|0.7693
18:42:18|0.7693
18:42:20|0.7693
18:42:21|0.76938
18:42:21|0.76938
18:42:22|0.76962
18:42:24|0.76978
18:42:24|0.77018
18:42:25|0.77018
18:42:26|0.76997
18:42:27|0.76997
18:42:29|0.76997
18:42:29|0.76997
18:42:30|0.76994
18:42:31|0.76994
18:42:32|0.76988
18:42:33|0.76994
18:42:34|0.76994
18:42:36|0.76994
18:42:37|0.76994
18:42:38|0.76994
18:42:39|0.76994
18:42:40|0.76994
18:42:41|0.76994
18:42:42|0.76994
18:42:43|0.76994
18:42:44|0.76994
18:42:45|0.76994
18:42:46|0.76994
18:42:47|0.76994
18:42:48|0.76994
18:42:49|0.76994
18:42:50|0.76994
18:42:51|0.76974
18:42:52|0.76974
18:42:53|0.76974
18:42:54|0.76974
18:42:55|0.76974
18:42:56|0.76974
18:42:57|0.76974
18:42:58|0.76957
18:42:59|0.76957
18:43:00|0.76957
18:43:01|0.76957
18:43:02|0.76957
18:43:03|0.76933
18:43:04|0.76881
18:43:05|0.76848
18:43:06|0.76858
18:43:07|0.76858
18:43:08|0.76878
18:43:09|0.76903
18:43:10|0.76903
18:43:12|0.77033
18:43:13|0.77078
18:43:14|0.77078
18:43:14|0.77078
18:43:16|0.77078
18:43:16|0.77078
18:43:17|0.76944
18:43:18|0.76941
18:43:19|0.76942
18:43:20|0.76942
18:43:22|0.76942
18:43:23|0.76942
18:43:24|0.76942
18:43:24|0.76942
18:43:25|0.76928
18:43:27|0.76928
18:43:28|0.76986
18:43:28|0.76986
18:43:29|0.77038
18:43:30|0.77082
18:43:31|0.77104
18:43:33|0.77104
18:43:33|0.77104
18:43:34|0.77104
18:43:35|0.77104
18:43:36|0.77104
18:43:37|0.77104
18:43:39|0.77049
18:43:39|0.77049
18:43:40|0.77049
18:43:42|0.77049
18:43:42|0.77073
18:43:43|0.77073
18:43:45|0.77073
18:43:45|0.77073
18:43:47|0.77073
18:43:48|0.77073
18:43:49|0.77073
18:43:50|0.77073
18:43:52|0.77073
18:43:52|0.77073
18:43:54|0.77073
18:43:54|0.77073
18:43:56|0.77073
18:43:57|0.77073
18:43:57|0.77073
18:43:59|0.77012
18:44:00|0.77012
18:44:02|0.77012
18:44:02|0.77012
18:44:04|0.77012
18:44:04|0.77012
18:44:06|0.77012
18:44:07|0.77
18:44:07|0.77094
18:44:09|0.77056
18:44:09|0.77056
18:44:11|0.77034
18:44:11|0.77023
18:44:13|0.77023
18:44:13|0.77028
18:44:15|0.76979
18:44:16|0.76952
18:44:16|0.76944
18:44:18|0.76939
18:44:19|0.76939
18:44:20|0.7694
18:44:21|0.76921
18:44:21|0.76921
18:44:23|0.76921
18:44:24|0.76928
18:44:25|0.76928
18:44:26|0.76889
18:44:27|0.76889
18:44:28|0.76864
18:44:29|0.76864
18:44:30|0.76817
18:44:31|0.7682
18:44:32|0.76818
18:44:33|0.76818
18:44:34|0.76768
18:44:35|0.76765
18:44:36|0.76765
18:44:37|0.76765
18:44:38|0.76765
18:44:39|0.76765
18:44:40|0.76738
18:44:41|0.76738
18:44:42|0.76738
18:44:43|0.76738
18:44:44|0.76738
18:44:45|0.76738
18:44:46|0.76738
18:44:47|0.76778
18:44:48|0.76783
18:44:50|0.76834
18:44:50|0.76826
18:44:52|0.76826
18:44:53|0.76826
18:44:54|0.76826
18:44:55|0.76826
18:44:56|0.76898
18:44:57|0.76898
18:44:58|0.76898
18:45:00|0.76898
18:45:00|0.76898
18:45:01|0.7693
18:45:02|0.7693
18:45:03|0.7693
18:45:04|0.76926
18:45:05|0.76946
18:45:06|0.76946
18:45:07|0.76946
18:45:08|0.7689
18:45:09|0.7689
18:45:10|0.76912
18:45:11|0.76917
18:45:12|0.76926
18:45:13|0.76926
18:45:14|0.76926
18:45:15|0.76892
18:45:16|0.76892
18:45:17|0.76892
18:45:18|0.76892
18:45:19|0.76892
18:45:20|0.76892
18:45:21|0.76892
18:45:22|0.76892
18:45:23|0.76878
18:45:24|0.76878
18:45:25|0.76805
18:45:27|0.7681
18:45:27|0.76839
18:45:28|0.76839
18:45:29|0.76839
18:45:30|0.76839
18:45:32|0.76839
18:45:32|0.7689
18:45:33|0.76899
18:45:34|0.76899
18:45:35|0.76921
18:45:36|0.76952
18:45:38|0.76952
18:45:38|0.7701
18:45:39|0.77029
18:45:40|0.77029
18:45:41|0.77035
18:45:42|0.77035
18:45:44|0.77035
18:45:44|0.77016
18:45:46|0.77016
18:45:46|0.77042
18:45:47|0.77042
18:45:50|0.77033
18:45:50|0.76991
18:45:51|0.76991
18:45:52|0.76991
18:45:54|0.76991
18:45:54|0.76991
18:45:55|0.77011
18:45:56|0.77011
18:45:57|0.77011
18:45:59|0.77011
18:45:59|0.77018
18:46:01|0.77013
18:46:02|0.77013
18:46:03|0.77013
18:46:04|0.77019
18:46:05|0.7708
18:46:07|0.77147
18:46:07|0.77105
18:46:09|0.7714
18:46:09|0.77127
18:46:10|0.77065
18:46:12|0.77086
18:46:13|0.77123
18:46:15|0.77123
18:46:15|0.77123
18:46:16|0.77123
18:46:17|0.77123
18:46:18|0.77046
18:46:19|0.77046
18:46:20|0.77046
18:46:21|0.77077
18:46:22|0.77077
18:46:23|0.77077
18:46:24|0.77077
18:46:26|0.77077
18:46:27|0.77077
18:46:27|0.77077
18:46:28|0.77077
18:46:29|0.77077
18:46:31|0.77077
18:46:32|0.77077
18:46:32|0.77077
18:46:34|0.77077
18:46:35|0.77038
18:46:35|0.76984
18:46:37|0.76984
18:46:37|0.76984
18:46:39|0.76957
18:46:39|0.76957
18:46:40|0.76926
18:46:42|0.76926
18:46:43|0.76926
18:46:44|0.76926
18:46:45|0.76926
18:46:46|0.76964
18:46:47|0.76964
18:46:48|0.76999
18:46:49|0.77033
18:46:51|0.77063
18:46:51|0.77063
18:46:52|0.77063
18:46:53|0.77063
18:46:54|0.77063
18:46:55|0.77063
18:46:56|0.77063
18:46:57|0.77063
18:46:59|0.7704
18:47:00|0.7704
18:47:00|0.7704
18:47:01|0.7704
18:47:02|0.7704
18:47:03|0.77021
18:47:04|0.77021
18:47:06|0.77
18:47:06|0.77
18:47:08|0.77
18:47:08|0.77
18:47:09|0.77
18:47:10|0.76968
18:47:11|0.76968
18:47:13|0.76968
18:47:13|0.76968
18:47:15|0.76968
18:47:15|0.76968
18:47:16|0.76968
18:47:18|0.76968
18:47:19|0.7684
18:47:20|0.7684
18:47:21|0.7684
18:47:22|0.7684
18:47:23|0.7684
18:47:24|0.76825
18:47:25|0.76762
18:47:26|0.7667
18:47:27|0.76682
18:47:28|0.76682
18:47:29|0.76682
18:47:30|0.76682
18:47:31|0.76682
18:47:32|0.7665
18:47:33|0.76683
18:47:34|0.76686
18:47:36|0.7672
18:47:36|0.76746
18:47:37|0.767
18:47:39|0.767
18:47:39|0.767
18:47:40|0.767
18:47:42|0.767
18:47:42|0.767
18:47:43|0.767
18:47:44|0.767
18:47:45|0.767
18:47:47|0.76734
18:47:47|0.76752
18:47:48|0.76752
18:47:49|0.76752
18:47:51|0.76752
18:47:52|0.76752
18:47:53|0.76752
18:47:54|0.76752
18:47:55|0.76686
18:47:56|0.76686
18:47:58|0.76686
18:47:59|0.76686
18:47:59|0.76686
18:48:00|0.76686
18:48:02|0.76724
18:48:02|0.76724
18:48:04|0.76724
18:48:04|0.76724
18:48:06|0.76724
18:48:06|0.76724
18:48:07|0.76724
18:48:08|0.76714
18:48:10|0.7664
18:48:10|0.7664
18:48:11|0.76632
18:48:13|0.76577
18:48:14|0.76577
18:48:14|0.76577
18:48:15|0.76577
18:48:16|0.76612
18:48:18|0.76682
18:48:18|0.76691
18:48:19|0.76691
18:48:21|0.76691
18:48:21|0.76691
18:48:22|0.76691
18:48:23|0.76566
18:48:25|0.76595
18:48:26|0.76503
18:48:27|0.76557
18:48:28|0.76594
18:48:29|0.76619
18:48:30|0.76595
18:48:31|0.7661
18:48:32|0.7661
18:48:33|0.7661
18:48:34|0.7661
18:48:35|0.7661
18:48:36|0.7661
18:48:37|0.7661
18:48:38|0.7661
18:48:39|0.7661
18:48:40|0.7661
18:48:41|0.76631
18:48:42|0.76661
18:48:43|0.76679
18:48:44|0.76675
18:48:45|0.767
18:48:46|0.76717
18:48:47|0.76701
18:48:48|0.76701
18:48:49|0.76701
18:48:50|0.76584
18:48:52|0.76584
18:48:52|0.76584
18:48:53|0.76584
18:48:55|0.76536
18:48:56|0.76539
18:48:57|0.76539
18:48:58|0.76539
18:48:59|0.76539
18:48:59|0.7661
18:49:00|0.76616
18:49:02|0.76616
18:49:03|0.76602
18:49:04|0.76602
18:49:05|0.7657
18:49:06|0.76589
18:49:07|0.76589
18:49:08|0.76589
18:49:09|0.76589
18:49:11|0.76589
18:49:11|0.76589
18:49:13|0.76622
18:49:14|0.76604
18:49:15|0.76604
18:49:16|0.76604
18:49:16|0.76604
18:49:18|0.76604
18:49:19|0.76593
18:49:20|0.76593
18:49:21|0.76612
18:49:22|0.76641
18:49:23|0.76641
18:49:24|0.76641
18:49:25|0.76641
18:49:25|0.76641
18:49:27|0.76641
18:49:27|0.76641
18:49:28|0.76662
18:49:30|0.76662
18:49:31|0.76662
18:49:32|0.76662
18:49:33|0.76662
18:49:34|0.76662
18:49:35|0.76662
18:49:37|0.76593
18:49:37|0.76659
18:49:38|0.76659
18:49:39|0.76659
18:49:40|0.76659
18:49:41|0.76654
18:49:42|0.76654
18:49:44|0.76654
18:49:45|0.76654
18:49:45|0.76654
18:49:46|0.76654
18:49:48|0.76656
18:49:49|0.76656
18:49:49|0.76656
18:49:50|0.76656
18:49:52|0.76657
18:49:53|0.76645
18:49:54|0.76645
18:49:55|0.76645
18:49:57|0.76645
18:49:58|0.76645
18:49:59|0.76616
18:50:00|0.76616
18:50:01|0.76616
18:50:02|0.76616
18:50:03|0.76616
18:50:04|0.76616
18:50:06|0.76616
18:50:06|0.76616
18:50:07|0.76616
18:50:08|0.76616
18:50:10|0.76616
18:50:10|0.76597
18:50:11|0.76597
18:50:12|0.76581
18:50:13|0.76581
18:50:15|0.76581
18:50:15|0.76581
18:50:17|0.76581
18:50:18|0.76642
18:50:19|0.76602
18:50:19|0.76602
18:50:21|0.76657
18:50:21|0.76657
18:50:23|0.76657
18:50:24|0.76657
18:50:25|0.76608
18:50:25|0.76563
18:50:27|0.76563
18:50:27|0.76563
18:50:29|0.76563
18:50:29|0.76563
18:50:31|0.76563
18:50:31|0.76548
18:50:32|0.76548
18:50:34|0.76548
18:50:34|0.76516
18:50:35|0.76516
18:50:36|0.76516
18:50:38|0.76562
18:50:39|0.76562
18:50:40|0.76562
18:50:40|0.76562
18:50:41|0.76562
18:50:43|0.76562
18:50:43|0.76562
18:50:44|0.76562
18:50:46|0.76562
18:50:47|0.76562
18:50:47|0.76562
18:50:49|0.76562
18:50:50|0.7655
18:50:51|0.7655
18:50:52|0.7655
18:50:53|0.7655
18:50:55|0.7655
18:50:56|0.7655
18:50:58|0.7655
18:50:58|0.7655
18:51:00|0.76557
18:51:01|0.76557
18:51:01|0.76557
18:51:03|0.76578
18:51:03|0.76578
18:51:04|0.76568
18:51:05|0.76624
18:51:07|0.76624
18:51:08|0.76624
18:51:08|0.76624
18:51:10|0.76706
18:51:10|0.76707
18:51:12|0.76707
18:51:13|0.76698
18:51:14|0.76698
18:51:15|0.76698
18:51:16|0.76698
18:51:17|0.76698
18:51:18|0.76698
18:51:19|0.76698
18:51:20|0.76698
18:51:21|0.76698
18:51:23|0.76698
18:51:23|0.76698
18:51:24|0.76638
18:51:25|0.76648
18:51:26|0.76648
18:51:28|0.76648
18:51:28|0.76648
18:51:29|0.76648
18:51:30|0.76648
18:51:31|0.76648
18:51:32|0.76578
18:51:34|0.76578
18:51:34|0.76578
18:51:35|0.76578
18:51:36|0.76578
18:51:37|0.76595
18:51:39|0.76602
18:51:40|0.76602
18:51:41|0.76602
18:51:42|0.766
18:51:43|0.766
18:51:44|0.766
18:51:45|0.7661
18:51:46|0.7661
18:51:47|0.7662
18:51:48|0.7662
18:51:49|0.7662
18:51:50|0.76577
18:51:51|0.76577
18:51:52|0.76578
18:51:53|0.76578
18:51:54|0.76561
18:51:55|0.76561
18:51:58|0.76561
18:51:59|0.76511
18:52:00|0.76511
18:52:01|0.76515
18:52:02|0.76515
18:52:03|0.76501
18:52:04|0.76501
18:52:05|0.76515
18:52:06|0.76515
18:52:07|0.76515
18:52:08|0.76515
18:52:09|0.76515
18:52:10|0.76515
18:52:11|0.76515
18:52:12|0.76603
18:52:13|0.76603
18:52:14|0.76641
18:52:15|0.76641
18:52:16|0.76641
18:52:17|0.76641
18:52:18|0.76641
18:52:19|0.76641
18:52:20|0.76641
18:52:21|0.76641
18:52:22|0.76641
18:52:23|0.76641
18:52:24|0.76641
18:52:25|0.76594
18:52:26|0.7664
18:52:27|0.76634
18:52:28|0.76711
18:52:29|0.7677
18:52:30|0.76759
18:52:31|0.76759
18:52:32|0.76759
18:52:33|0.76759
18:52:34|0.76759
18:52:36|0.76734
18:52:36|0.76718
18:52:37|0.76718
18:52:38|0.76718
18:52:39|0.76681
18:52:40|0.7666
18:52:41|0.7666
18:52:42|0.76638
18:52:43|0.76638
18:52:45|0.76679
18:52:45|0.76679
18:52:46|0.76679
18:52:47|0.76679
18:52:48|0.76679
18:52:49|0.76663
18:52:50|0.76663
18:52:51|0.76666
18:52:52|0.76699
18:52:53|0.76729
18:52:55|0.76729
18:52:56|0.76738
18:52:57|0.76738
18:52:59|0.76738
18:52:59|0.76698
18:53:01|0.76698
18:53:02|0.76698
18:53:03|0.7673
18:53:04|0.76723
18:53:05|0.76723
18:53:07|0.76723
18:53:08|0.76723
18:53:09|0.76723
18:53:09|0.76733
18:53:11|0.76733
18:53:12|0.76729
18:53:13|0.76671
18:53:14|0.76671
18:53:15|0.76671
18:53:16|0.76671
18:53:17|0.76671
18:53:18|0.7662
18:53:19|0.7662
18:53:21|0.7662
18:53:21|0.7662
18:53:22|0.76622
18:53:23|0.76622
18:53:24|0.76622
18:53:25|0.76622
18:53:26|0.76622
18:53:28|0.76622
18:53:28|0.76622
18:53:29|0.76543
18:53:30|0.76543
18:53:31|0.76543
18:53:32|0.76592
18:53:33|0.76594
18:53:34|0.76634
18:53:35|0.76634
18:53:36|0.76677
18:53:37|0.76677
18:53:38|0.76722
18:53:39|0.76729
18:53:40|0.76729
18:53:41|0.76684
18:53:42|0.767
18:53:43|0.767
18:53:44|0.76703
18:53:45|0.76703
18:53:46|0.76703
18:53:47|0.76703
18:53:48|0.76703
18:53:49|0.76703
18:53:50|0.76703
18:53:51|0.76703
18:53:52|0.76725
18:53:53|0.76725
18:53:54|0.76725
18:53:55|0.76725
18:53:56|0.76725
18:53:57|0.76725
18:53:58|0.76725
18:53:59|0.76725
18:54:00|0.76625
18:54:01|0.76625
18:54:03|0.76625
18:54:04|0.76625
18:54:05|0.76625
18:54:06|0.76625
18:54:07|0.76681
18:54:08|0.76681
18:54:09|0.76681
18:54:10|0.76681
18:54:11|0.76681
18:54:12|0.76681
18:54:13|0.76681
18:54:14|0.76714
18:54:15|0.76714
18:54:16|0.76714
18:54:17|0.76714
18:54:18|0.76714
18:54:19|0.76714
18:54:20|0.76714
18:54:21|0.7666
18:54:22|0.7666
18:54:23|0.7666
18:54:24|0.7666
18:54:25|0.7666
18:54:26|0.7666
18:54:27|0.7666
18:54:28|0.7666
18:54:29|0.7666
18:54:30|0.7666
18:54:31|0.7666
18:54:32|0.76655
18:54:33|0.76655
18:54:34|0.76655
18:54:35|0.76655
18:54:36|0.76655
18:54:37|0.76655
18:54:38|0.76655
18:54:39|0.76655
18:54:40|0.76627
18:54:41|0.76584
18:54:42|0.76584
18:54:43|0.76569
18:54:44|0.76569
18:54:45|0.76608
18:54:46|0.76608
18:54:47|0.76608
18:54:48|0.76608
18:54:49|0.76608
18:54:50|0.76608
18:54:51|0.7668
18:54:52|0.7668
18:54:54|0.7668
18:54:54|0.7668
18:54:55|0.7668
18:54:56|0.7668
18:54:58|0.7668
18:54:59|0.7668
18:55:00|0.7668
18:55:01|0.76634
18:55:02|0.76634
18:55:03|0.76634
18:55:04|0.76634
18:55:05|0.76634
18:55:06|0.76571
18:55:07|0.76566
18:55:09|0.76566
18:55:10|0.76569
18:55:10|0.76569
18:55:11|0.76644
18:55:12|0.76644
18:55:14|0.76644
18:55:15|0.76644
18:55:16|0.76644
18:55:17|0.76644
18:55:18|0.76644
18:55:19|0.76644
18:55:20|0.76644
18:55:21|0.76631
18:55:22|0.76631
18:55:23|0.7665
18:55:24|0.7665
18:55:25|0.76651
18:55:26|0.76711
18:55:27|0.76711
18:55:28|0.76686
18:55:29|0.76687
18:55:30|0.76696
18:55:31|0.76696
18:55:32|0.76696
18:55:33|0.76656
18:55:34|0.76656
18:55:35|0.76656
18:55:36|0.76656
18:55:37|0.76656
18:55:38|0.76656
18:55:39|0.76656
18:55:40|0.76656
18:55:41|0.7665
18:55:42|0.7665
18:55:43|0.76654
18:55:44|0.76654
18:55:45|0.76652
18:55:46|0.76642
18:55:47|0.76633
18:55:48|0.76633
18:55:49|0.76633
18:55:50|0.76617
18:55:51|0.76617
18:55:52|0.76647
18:55:53|0.76647
18:55:54|0.76649
18:55:56|0.76649
18:55:56|0.76649
18:55:57|0.76649
18:55:59|0.76649
18:56:01|0.76633
18:56:03|0.76633
18:56:03|0.76649
18:56:04|0.76649
18:56:05|0.76649
18:56:06|0.76649
18:56:07|0.76649
18:56:09|0.76633
18:56:10|0.76633
18:56:11|0.76592
18:56:11|0.76605
18:56:12|0.76642
18:56:13|0.76717
18:56:14|0.76705
18:56:15|0.76738
18:56:16|0.76785
18:56:17|0.76785
18:56:18|0.76777
18:56:20|0.76777
18:56:20|0.7678
18:56:21|0.76748
18:56:22|0.76748
18:56:23|0.76748
18:56:25|0.76748
18:56:25|0.76695
18:56:27|0.76667
18:56:27|0.76667
18:56:28|0.7665
18:56:30|0.7665
18:56:31|0.76651
18:56:31|0.76651
18:56:33|0.76713
18:56:34|0.76713
18:56:34|0.76713
18:56:35|0.76646
18:56:37|0.76646
18:56:38|0.76646
18:56:39|0.76646
18:56:40|0.76646
18:56:41|0.76646
18:56:41|0.76626
18:56:42|0.76626
18:56:44|0.76626
18:56:45|0.76626
18:56:46|0.76626
18:56:46|0.76626
18:56:48|0.76626
18:56:48|0.76626
18:56:49|0.76626
18:56:51|0.76626
18:56:51|0.76626
18:56:53|0.76626
18:56:53|0.76626
18:56:55|0.76626
18:56:55|0.76626
18:56:57|0.76626
18:56:58|0.76626
18:56:58|0.76626
18:57:01|0.76642
18:57:02|0.76642
18:57:03|0.76674
18:57:05|0.76675
18:57:06|0.76687
18:57:07|0.76687
18:57:07|0.76687
18:57:08|0.76687
18:57:10|0.76674
18:57:11|0.76674
18:57:12|0.76674
18:57:13|0.76674
18:57:14|0.76674
18:57:15|0.76716
18:57:16|0.76752
18:57:17|0.76754
18:57:18|0.76754
18:57:19|0.76715
18:57:20|0.7672
18:57:21|0.7672
18:57:22|0.76701
18:57:23|0.76701
18:57:24|0.7666
18:57:25|0.76645
18:57:26|0.76617
18:57:27|0.76617
18:57:28|0.76617
18:57:29|0.76617
18:57:30|0.76592
18:57:31|0.76538
18:57:32|0.765
18:57:33|0.76501
18:57:34|0.76503
18:57:35|0.76554
18:57:36|0.76554
18:57:37|0.76554
18:57:38|0.76554
18:57:39|0.76554
18:57:40|0.76554
18:57:41|0.76567
18:57:42|0.76567
18:57:43|0.76567
18:57:44|0.76604
18:57:45|0.76604
18:57:46|0.76604
18:57:47|0.76604
18:57:49|0.76604
18:57:49|0.76604
18:57:50|0.76604
18:57:51|0.76604
18:57:52|0.76604
18:57:53|0.76604
18:57:54|0.76622
18:57:55|0.76622
18:57:56|0.76622
18:57:57|0.76622
18:57:58|0.76622
18:57:59|0.76622
18:58:00|0.76622
18:58:02|0.76622
18:58:03|0.76622
18:58:04|0.76622
18:58:05|0.76576
18:58:06|0.76576
18:58:07|0.76576
18:58:08|0.76608
18:58:09|0.76608
18:58:10|0.76608
18:58:11|0.76608
18:58:12|0.76608
18:58:13|0.76594
18:58:14|0.76594
18:58:15|0.76614
18:58:16|0.76614
18:58:17|0.76614
18:58:18|0.76614
18:58:19|0.76614
18:58:20|0.76614
18:58:21|0.76614
18:58:22|0.76614
18:58:23|0.76614
18:58:24|0.76614
18:58:25|0.76614
18:58:26|0.76614
18:58:27|0.76626
18:58:28|0.76626
18:58:29|0.76613
18:58:30|0.76613
18:58:31|0.76613
18:58:32|0.76613
18:58:33|0.76613
18:58:34|0.76613
18:58:35|0.76622
18:58:36|0.76601
18:58:37|0.7656
18:58:38|0.7656
18:58:39|0.7656
18:58:40|0.7656
18:58:42|0.7656
18:58:43|0.7656
18:58:43|0.76551
18:58:45|0.76551
18:58:45|0.76551
18:58:46|0.76562
18:58:47|0.76562
18:58:48|0.76562
18:58:49|0.76562
18:58:50|0.76562
18:58:51|0.76562
18:58:52|0.76562
18:58:54|0.76562
18:58:55|0.76562
18:58:56|0.76562
18:58:57|0.76562
18:58:57|0.76554
18:58:58|0.76548
18:58:59|0.76548
18:59:00|0.76548
18:59:01|0.76548
18:59:03|0.76548
18:59:04|0.76548
18:59:06|0.76548
18:59:06|0.76548
18:59:08|0.76548
18:59:09|0.76548
18:59:10|0.76548
18:59:11|0.76557
18:59:11|0.76557
18:59:12|0.76557
18:59:14|0.76557
18:59:15|0.76557
18:59:16|0.76557
18:59:17|0.76557
18:59:18|0.76557
18:59:19|0.76501
18:59:20|0.76472
18:59:21|0.76472
18:59:22|0.76472
18:59:23|0.76472
18:59:24|0.76514
18:59:25|0.76488
18:59:26|0.76488
18:59:27|0.76488
18:59:28|0.76488
18:59:29|0.76488
18:59:30|0.76488
18:59:31|0.76488
18:59:32|0.76488
18:59:33|0.76488
18:59:34|0.76488
18:59:35|0.76488
18:59:36|0.76488
18:59:37|0.76488
18:59:38|0.76488
18:59:39|0.76488
18:59:40|0.76488
18:59:41|0.76516
18:59:42|0.76515
18:59:43|0.76515
18:59:44|0.76495
18:59:45|0.76495
18:59:46|0.76495
18:59:47|0.76495
18:59:48|0.76495
18:59:49|0.76495
18:59:50|0.76495
18:59:51|0.76491
18:59:52|0.76491
18:59:54|0.76491
18:59:54|0.76491
18:59:55|0.76472
18:59:56|0.76472
18:59:57|0.76472
18:59:58|0.76505
18:59:59|0.76505
19:00:00|0.76505
19:00:01|0.76505
19:00:03|0.76486
19:00:04|0.76498
19:00:05|0.76521
19:00:06|0.7657
19:00:07|0.7657
19:00:08|0.7657
19:00:09|0.76562
19:00:10|0.76579
19:00:13|0.76603
19:00:14|0.7661
19:00:15|0.7661
19:00:15|0.7661
19:00:17|0.7661
19:00:18|0.7661
19:00:19|0.7661
19:00:20|0.76612
19:00:21|0.76612
19:00:21|0.76612
19:00:23|0.76612
19:00:24|0.76633
19:00:25|0.76633
19:00:26|0.76633
19:00:27|0.76633
19:00:27|0.76633
19:00:29|0.76604
19:00:29|0.76604
19:00:31|0.76604
19:00:32|0.76604
19:00:33|0.76604
19:00:34|0.76604
19:00:35|0.76604
19:00:36|0.76604
19:00:36|0.76604
19:00:38|0.76604
19:00:39|0.7656
19:00:40|0.7656
19:00:41|0.7656
19:00:42|0.76559
19:00:43|0.76559
19:00:44|0.76559
19:00:45|0.76559
19:00:46|0.76604
19:00:47|0.76604
19:00:48|0.76604
19:00:49|0.76606
19:00:50|0.76606
19:00:51|0.76606
19:00:52|0.76606
19:00:53|0.76606
19:00:54|0.76606
19:00:55|0.76621
19:00:56|0.76645
19:00:57|0.76645
19:00:58|0.76672
19:00:59|0.76672
19:01:00|0.76672
19:01:01|0.7669
19:01:02|0.7669
19:01:03|0.7669
19:01:05|0.76706
19:01:05|0.76712
19:01:06|0.76712
19:01:08|0.76714
19:01:08|0.76712
19:01:10|0.76689
19:01:11|0.76689
19:01:12|0.76689
19:01:13|0.76695
19:01:14|0.76695
19:01:15|0.7668
19:01:15|0.76672
19:01:17|0.76635
19:01:18|0.76635
19:01:19|0.76635
19:01:20|0.76657
19:01:21|0.76658
19:01:22|0.76658
19:01:23|0.76658
19:01:24|0.76658
19:01:25|0.76658
19:01:26|0.76658
19:01:27|0.76671
19:01:28|0.76671
19:01:29|0.76654
19:01:30|0.76632
19:01:31|0.76632
19:01:32|0.76632
19:01:33|0.76632
19:01:34|0.76628
19:01:35|0.7665
19:01:36|0.7665
19:01:37|0.7665
19:01:38|0.76611
19:01:39|0.76613
19:01:40|0.76605
19:01:41|0.76605
19:01:42|0.76605
19:01:43|0.76605
19:01:44|0.76605
19:01:45|0.76605
19:01:46|0.7658
19:01:47|0.76581
19:01:48|0.76581
19:01:49|0.76581
19:01:50|0.76581
19:01:51|0.76581
19:01:52|0.76581
19:01:53|0.76529
19:01:54|0.76529
19:01:55|0.76536
19:01:56|0.7644
19:01:57|0.7644
19:01:58|0.76429
19:01:59|0.76488
19:02:00|0.76488
19:02:01|0.76488
19:02:03|0.76463
19:02:04|0.76463
19:02:06|0.7644
19:02:07|0.76432
19:02:08|0.76432
19:02:10|0.76432
19:02:10|0.76432
19:02:11|0.7645
19:02:12|0.7645
19:02:13|0.7645
19:02:14|0.7645
19:02:15|0.7645
19:02:17|0.7645
19:02:17|0.7645
19:02:18|0.7645
19:02:19|0.7645
19:02:20|0.7645
19:02:22|0.76404
19:02:22|0.76422
19:02:23|0.76422
19:02:24|0.76422
19:02:25|0.76422
19:02:26|0.76422
19:02:28|0.76425
19:02:28|0.76425
19:02:29|0.76425
19:02:30|0.76425
19:02:32|0.76425
19:02:32|0.76415
19:02:33|0.76415
19:02:35|0.76393
19:02:36|0.76393
19:02:37|0.76393
19:02:38|0.76368
19:02:39|0.76353
19:02:40|0.76353
19:02:41|0.76353
19:02:42|0.76353
19:02:43|0.76353
19:02:44|0.76391
19:02:45|0.76391
19:02:46|0.76391
19:02:47|0.76391
19:02:48|0.76449
19:02:49|0.76482
19:02:50|0.76482
19:02:51|0.76494
19:02:52|0.76477
19:02:53|0.76477
19:02:54|0.76477
19:02:55|0.76441
19:02:56|0.76441
19:02:57|0.76441
19:02:59|0.76433
19:02:59|0.76433
19:03:00|0.76433
19:03:01|0.76447
19:03:02|0.76447
19:03:04|0.76463
19:03:04|0.76463
19:03:05|0.76463
19:03:07|0.76475
19:03:08|0.76475
19:03:09|0.76498
19:03:11|0.76499
19:03:12|0.76499
19:03:13|0.76493
19:03:14|0.76493
19:03:14|0.76493
19:03:15|0.76493
19:03:17|0.76529
19:03:17|0.76529
19:03:18|0.76511
19:03:20|0.76511
19:03:20|0.76511
19:03:21|0.76546
19:03:23|0.76566
19:03:23|0.7657
19:03:25|0.76504
19:03:25|0.76504
19:03:26|0.76504
19:03:28|0.76504
19:03:29|0.76504
19:03:30|0.76504
19:03:31|0.76501
19:03:32|0.76488
19:03:33|0.76488
19:03:34|0.76449
19:03:35|0.76449
19:03:36|0.76449
19:03:37|0.76449
19:03:38|0.76449
19:03:39|0.76449
19:03:40|0.76449
19:03:41|0.76449
19:03:42|0.76449
19:03:43|0.764
19:03:44|0.764
19:03:45|0.764
19:03:46|0.76401
19:03:47|0.76434
19:03:48|0.76422
19:03:49|0.76422
19:03:50|0.76398
19:03:51|0.76431
19:03:52|0.76407
19:03:53|0.76368
19:03:54|0.76432
19:03:55|0.76431
19:03:56|0.76431
19:03:57|0.76431
19:03:58|0.76431
19:03:59|0.76431
19:04:00|0.76431
19:04:01|0.76332
19:04:02|0.76332
19:04:03|0.76332
19:04:04|0.76353
19:04:05|0.76353
19:04:06|0.76353
19:04:07|0.76353
19:04:08|0.76347
19:04:09|0.76347
19:04:11|0.76347
19:04:11|0.76341
19:04:13|0.76324
19:04:13|0.76324
19:04:14|0.76352
19:04:15|0.76353
19:04:16|0.763
19:04:18|0.763
19:04:19|0.763
19:04:20|0.763
19:04:20|0.76344
19:04:21|0.76344
19:04:23|0.76344
19:04:24|0.76344
19:04:25|0.76344
19:04:26|0.76344
19:04:27|0.76344
19:04:28|0.76344
19:04:29|0.764
19:04:31|0.76379
19:04:31|0.7639
19:04:32|0.7639
19:04:33|0.76391
19:04:35|0.76415
19:04:35|0.76415
19:04:36|0.76415
19:04:37|0.76415
19:04:38|0.76415
19:04:39|0.76396
19:04:40|0.76435
19:04:41|0.76412
19:04:42|0.76412
19:04:43|0.76412
19:04:44|0.76419
19:04:45|0.76419
19:04:47|0.76419
19:04:47|0.76419
19:04:48|0.76419
19:04:49|0.76408
19:04:50|0.76408
19:04:52|0.76408
19:04:52|0.76408
19:04:54|0.76428
19:04:54|0.76452
19:04:55|0.76495
19:04:56|0.76495
19:04:57|0.76495
19:04:59|0.76446
19:04:59|0.76446
19:05:00|0.76446
19:05:02|0.7645
19:05:03|0.76456
19:05:04|0.76458
19:05:05|0.76458
19:05:06|0.76458
19:05:07|0.76455
19:05:08|0.76436
19:05:10|0.76396
19:05:11|0.76396
19:05:12|0.76396
19:05:13|0.76376
19:05:14|0.76332
19:05:15|0.76358
19:05:16|0.76358
19:05:17|0.76369
19:05:18|0.76398
19:05:19|0.76398
19:05:20|0.76398
19:05:21|0.76401
19:05:22|0.76401
19:05:23|0.76436
19:05:24|0.76436
19:05:25|0.76472
19:05:26|0.7649
19:05:27|0.7649
19:05:28|0.7649
19:05:29|0.76438
19:05:30|0.76471
19:05:32|0.76449
19:05:32|0.76433
19:05:33|0.76433
19:05:34|0.76456
19:05:35|0.76456
19:05:36|0.76456
19:05:37|0.76456
19:05:38|0.76456
19:05:39|0.76456
19:05:40|0.76456
19:05:41|0.76456
19:05:42|0.76472
19:05:43|0.76472
19:05:44|0.76481
19:05:46|0.76481
19:05:47|0.76481
19:05:47|0.76481
19:05:48|0.76481
19:05:49|0.76481
19:05:50|0.76481
19:05:51|0.76481
19:05:52|0.76481
19:05:53|0.76481
19:05:54|0.76481
19:05:55|0.76481
19:05:57|0.76481
19:05:57|0.76481
19:05:59|0.76481
19:05:59|0.76481
19:06:00|0.76481
19:06:01|0.76481
19:06:02|0.76481
19:06:03|0.76481
19:06:04|0.76481
19:06:05|0.76481
19:06:06|0.76481
19:06:07|0.76481
19:06:08|0.76481
19:06:10|0.76481
19:06:12|0.76481
19:06:13|0.76481
19:06:14|0.76481
19:06:15|0.76481
19:06:16|0.76481
19:06:17|0.76481
19:06:18|0.76481
19:06:19|0.76481
19:06:20|0.76481
19:06:21|0.76481
19:06:22|0.76481
19:06:23|0.76481
19:06:24|0.76461
19:06:25|0.76461
19:06:26|0.76461
19:06:27|0.76461
19:06:28|0.76461
19:06:30|0.76461
19:06:31|0.76461
19:06:31|0.76461
19:06:32|0.76461
19:06:33|0.76461
19:06:34|0.76461
19:06:35|0.76461
19:06:36|0.76461
19:06:37|0.76461
19:06:38|0.7642
19:06:39|0.7642
19:06:40|0.7642
19:06:42|0.7642
19:06:42|0.7642
19:06:43|0.7642
19:06:44|0.7642
19:06:45|0.7642
19:06:46|0.76398
19:06:47|0.76398
19:06:48|0.76398
19:06:49|0.76398
19:06:50|0.76398
19:06:51|0.76383
19:06:52|0.76383
19:06:53|0.76383
19:06:54|0.76383
19:06:55|0.76383
19:06:56|0.76383
19:06:57|0.7642
19:06:58|0.7642
19:06:59|0.76426
19:07:01|0.76426
19:07:01|0.76426
19:07:02|0.76426
19:07:03|0.76426
19:07:04|0.76426
19:07:05|0.76426
19:07:06|0.76426
19:07:08|0.76426
19:07:09|0.76426
19:07:10|0.76426
19:07:11|0.76426
19:07:13|0.76382
19:07:13|0.76382
19:07:15|0.76382
19:07:15|0.76382
19:07:17|0.76382
19:07:17|0.76382
19:07:18|0.76382
19:07:20|0.76382
19:07:21|0.76382
19:07:22|0.76382
19:07:23|0.76382
19:07:24|0.76382
19:07:25|0.76382
19:07:26|0.76382
19:07:27|0.76382
19:07:28|0.76382
19:07:29|0.7632
19:07:30|0.7632
19:07:31|0.7632
19:07:32|0.7632
19:07:33|0.76334
19:07:34|0.76334
19:07:35|0.76334
19:07:36|0.76334
19:07:37|0.76334
19:07:38|0.76334
19:07:39|0.76334
19:07:40|0.76334
19:07:41|0.76351
19:07:42|0.7633
19:07:43|0.7633
19:07:44|0.7633
19:07:45|0.76328
19:07:46|0.76328
19:07:47|0.76268
19:07:48|0.76305
19:07:49|0.76305
19:07:50|0.76305
19:07:51|0.76305
19:07:53|0.76305
19:07:53|0.76305
19:07:54|0.76284
19:07:55|0.76289
19:07:56|0.76289
19:07:57|0.76289
19:07:58|0.76289
19:07:59|0.76289
19:08:00|0.76289
19:08:01|0.76304
19:08:02|0.76305
19:08:03|0.76305
19:08:05|0.76305
19:08:06|0.76305
19:08:07|0.76305
19:08:08|0.76305
19:08:09|0.76305
19:08:10|0.76305
19:08:12|0.76305
19:08:13|0.76305
19:08:14|0.76305
19:08:14|0.76305
19:08:15|0.76305
19:08:16|0.76387
19:08:18|0.76387
19:08:19|0.76387
19:08:20|0.76387
19:08:21|0.76387
19:08:22|0.76387
19:08:23|0.76387
19:08:24|0.76426
19:08:25|0.76426
19:08:26|0.76426
19:08:27|0.76426
19:08:29|0.76426
19:08:29|0.76426
19:08:30|0.76426
19:08:32|0.76426
19:08:32|0.76426
19:08:33|0.76426
19:08:34|0.76426
19:08:35|0.76426
19:08:37|0.76426
19:08:38|0.76426
19:08:38|0.76426
19:08:40|0.76436
19:08:40|0.76436
19:08:41|0.76436
19:08:42|0.76436
19:08:43|0.76436
19:08:44|0.76436
19:08:45|0.76436
19:08:46|0.76436
19:08:47|0.76436
19:08:48|0.76436
19:08:49|0.76436
19:08:50|0.76436
19:08:51|0.7645
19:08:52|0.7645
19:08:53|0.7645
19:08:54|0.7642
19:08:56|0.7642
19:08:56|0.76442
19:08:57|0.76442
19:08:58|0.76384
19:08:59|0.76384
19:09:00|0.76384
19:09:01|0.76384
19:09:02|0.76384
19:09:03|0.76384
19:09:04|0.76384
19:09:06|0.76384
19:09:06|0.76384
19:09:07|0.76384
19:09:08|0.76384
19:09:09|0.76384
19:09:10|0.76384
19:09:12|0.76384
19:09:13|0.76384
19:09:14|0.76384
19:09:15|0.76384
19:09:16|0.76384
19:09:17|0.76384
19:09:18|0.7643
19:09:19|0.76431
19:09:20|0.76431
19:09:22|0.76431
19:09:22|0.76437
19:09:23|0.76437
19:09:25|0.76437
19:09:25|0.76437
19:09:26|0.76437
19:09:27|0.7649
19:09:29|0.76491
19:09:30|0.765
19:09:30|0.76564
19:09:31|0.76564
19:09:32|0.76581
19:09:34|0.76581
19:09:34|0.76581
19:09:35|0.76581
19:09:37|0.76582
19:09:37|0.76582
19:09:38|0.76582
19:09:39|0.76582
19:09:40|0.7661
19:09:41|0.7661
19:09:43|0.7661
19:09:44|0.76569
19:09:44|0.76569
19:09:45|0.76569
19:09:46|0.76569
19:09:48|0.76569
19:09:48|0.76574
19:09:49|0.76574
19:09:51|0.76574
19:09:51|0.76574
19:09:52|0.76574
19:09:53|0.76581
19:09:55|0.76581
19:09:55|0.76581
19:09:56|0.7661
19:09:57|0.7661
19:09:58|0.7661
19:09:59|0.7661
19:10:00|0.7661
19:10:02|0.7661
19:10:02|0.7661
19:10:03|0.7661
19:10:04|0.76632
19:10:05|0.76623
19:10:07|0.76623
19:10:08|0.76656
19:10:09|0.76656
19:10:09|0.7666
19:10:10|0.76681
19:10:11|0.76681
19:10:13|0.76681
19:10:14|0.76681
19:10:15|0.76681
19:10:16|0.76681
19:10:17|0.7665
19:10:19|0.7665
19:10:19|0.76622
19:10:21|0.76622
19:10:22|0.76622
19:10:23|0.76622
19:10:24|0.76622
19:10:25|0.76613
19:10:26|0.76579
19:10:27|0.76579
19:10:28|0.76579
19:10:29|0.76613
19:10:30|0.76613
19:10:31|0.76613
19:10:32|0.76613
19:10:33|0.76613
19:10:34|0.76612
19:10:35|0.76612
19:10:36|0.76612
19:10:37|0.76612
19:10:38|0.76612
19:10:39|0.76612
19:10:40|0.76631
19:10:41|0.76614
19:10:42|0.76614
19:10:43|0.76614
19:10:44|0.76595
19:10:45|0.76595
19:10:46|0.76595
19:10:47|0.76595
19:10:48|0.76589
19:10:49|0.76589
19:10:50|0.76589
19:10:51|0.76589
19:10:52|0.76589
19:10:53|0.76589
19:10:54|0.76589
19:10:55|0.76589
19:10:56|0.76589
19:10:57|0.76589
19:10:58|0.76637
19:10:59|0.76637
19:11:00|0.76637
19:11:01|0.76637
19:11:02|0.76637
19:11:03|0.76615
19:11:04|0.76615
19:11:06|0.76582
19:11:07|0.76582
19:11:08|0.76582
19:11:08|0.76582
19:11:09|0.76582
19:11:11|0.76582
19:11:12|0.76582
19:11:12|0.76582
19:11:15|0.76582
19:11:15|0.76582
19:11:16|0.76582
19:11:17|0.76582
19:11:19|0.76582
19:11:19|0.76582
19:11:20|0.76582
19:11:21|0.76582
19:11:22|0.76582
19:11:23|0.76582
19:11:24|0.76582
19:11:26|0.76582
19:11:27|0.76582
19:11:28|0.76472
19:11:29|0.76472
19:11:30|0.76472
19:11:31|0.76472
19:11:32|0.76472
19:11:33|0.76472
19:11:35|0.76472
19:11:35|0.76472
19:11:36|0.76508
19:11:38|0.76508
19:11:38|0.76508
19:11:39|0.76508
19:11:40|0.76508
19:11:41|0.76489
19:11:42|0.76489
19:11:43|0.76489
19:11:45|0.76503
19:11:45|0.76503
19:11:46|0.76486
19:11:47|0.76486
19:11:48|0.76486
19:11:49|0.76486
19:11:50|0.76478
19:11:51|0.76478
19:11:52|0.76479
19:11:53|0.76479
19:11:54|0.76478
19:11:55|0.76478
19:11:56|0.76478
19:11:57|0.76479
19:11:59|0.76479
19:12:00|0.76479
19:12:01|0.76471
19:12:01|0.76471
19:12:02|0.76471
19:12:04|0.76473
19:12:04|0.76473
19:12:05|0.76473
19:12:07|0.76473
19:12:07|0.76473
19:12:08|0.76473
19:12:10|0.76463
19:12:10|0.76465
19:12:11|0.76465
19:12:12|0.76465
19:12:13|0.76465
19:12:15|0.76465
19:12:17|0.76465
19:12:18|0.76465
19:12:19|0.76465
19:12:19|0.76505
19:12:20|0.76505
19:12:21|0.76505
19:12:23|0.76505
19:12:24|0.76505
19:12:25|0.76505
19:12:26|0.76505
19:12:27|0.76505
19:12:27|0.76505
19:12:28|0.76505
19:12:30|0.76505
19:12:31|0.76505
19:12:32|0.76505
19:12:33|0.76505
19:12:33|0.76505
19:12:35|0.76505
19:12:35|0.76505
19:12:37|0.76505
19:12:38|0.76505
19:12:39|0.76505
19:12:40|0.76505
19:12:41|0.76496
19:12:42|0.76496
19:12:43|0.76496
19:12:44|0.76503
19:12:45|0.76503
19:12:46|0.76503
19:12:47|0.76503
19:12:48|0.76503
19:12:49|0.76503
19:12:50|0.76503
19:12:51|0.76503
19:12:52|0.76503
19:12:53|0.76503
19:12:54|0.76503
19:12:55|0.76503
19:12:56|0.76503
19:12:57|0.76503
19:12:58|0.76503
19:12:59|0.76503
19:13:00|0.76503
19:13:01|0.76503
19:13:02|0.76503
19:13:03|0.76503
19:13:04|0.76503
19:13:05|0.76503
19:13:06|0.76535
19:13:07|0.76535
19:13:08|0.76557
19:13:09|0.76557
19:13:10|0.76556
19:13:11|0.76556
19:13:12|0.76556
19:13:13|0.76557
19:13:14|0.76557
19:13:15|0.76557
19:13:17|0.76592
19:13:18|0.76578
19:13:19|0.76578
19:13:20|0.76592
19:13:21|0.76592
19:13:22|0.76592
19:13:23|0.76592
19:13:25|0.76592
19:13:25|0.76557
19:13:26|0.76557
19:13:28|0.76557
19:13:28|0.76557
19:13:29|0.76557
19:13:30|0.76557
19:13:31|0.76557
19:13:33|0.76557
19:13:33|0.76557
19:13:35|0.76557
19:13:36|0.76557
19:13:37|0.76557
19:13:39|0.76554
19:13:39|0.76554
19:13:40|0.76554
19:13:42|0.76554
19:13:42|0.76554
19:13:43|0.76554
19:13:45|0.76554
19:13:46|0.76554
19:13:46|0.76554
19:13:48|0.76554
19:13:49|0.76537
19:13:49|0.76537
19:13:51|0.76537
19:13:51|0.76554
19:13:53|0.76554
19:13:53|0.76554
19:13:54|0.76554
19:13:55|0.76554
19:13:56|0.7656
19:13:57|0.7656
19:13:58|0.7656
19:13:59|0.7656
19:14:00|0.76545
19:14:01|0.76545
19:14:02|0.76545
19:14:03|0.76545
19:14:04|0.76534
19:14:05|0.76534
19:14:07|0.7653
19:14:07|0.76503
19:14:08|0.76503
19:14:09|0.76503
19:14:11|0.76467
19:14:11|0.76467
19:14:12|0.76467
19:14:13|0.76467
19:14:14|0.76467
19:14:15|0.76467
19:14:17|0.76467
19:14:18|0.76467
19:14:19|0.76487
19:14:21|0.76487
19:14:22|0.76479
19:14:23|0.76479
19:14:24|0.76479
19:14:25|0.76479
19:14:26|0.76479
19:14:26|0.76479
19:14:28|0.76479
19:14:29|0.76479
19:14:29|0.76479
19:14:31|0.76479
19:14:31|0.76479
19:14:32|0.76469
19:14:34|0.76469
19:14:35|0.76433
19:14:36|0.76432
19:14:37|0.76432
19:14:37|0.76426
19:14:39|0.76434
19:14:40|0.76434
19:14:41|0.76428
19:14:42|0.76428
19:14:43|0.76479
19:14:44|0.76528
19:14:45|0.76528
19:14:46|0.76528
19:14:47|0.76528
19:14:49|0.76528
19:14:50|0.76528
19:14:50|0.76528
19:14:52|0.76528
19:14:52|0.76528
19:14:53|0.76528
19:14:54|0.76528
19:14:55|0.76528
19:14:56|0.76528
19:14:58|0.76528
19:14:58|0.76528
19:14:59|0.76528
19:15:00|0.76528
19:15:01|0.76528
19:15:03|0.76528
19:15:04|0.76528
19:15:05|0.76528
19:15:06|0.76528
19:15:07|0.76528
19:15:08|0.76528
19:15:09|0.76528
19:15:10|0.76528
19:15:11|0.76528
19:15:12|0.76528
19:15:13|0.76528
19:15:14|0.76528
19:15:15|0.76528
19:15:16|0.76528
19:15:17|0.76528
19:15:19|0.76555
19:15:19|0.76555
19:15:21|0.76555
19:15:21|0.76555
19:15:22|0.76551
19:15:23|0.76551
19:15:25|0.76551
19:15:26|0.76551
19:15:27|0.76551
19:15:28|0.76551
19:15:29|0.76551
19:15:30|0.76551
19:15:31|0.76551
19:15:32|0.76551
19:15:33|0.76551
19:15:34|0.76551
19:15:35|0.76551
19:15:36|0.76551
19:15:37|0.76551
19:15:38|0.76551
19:15:40|0.76551
19:15:40|0.76551
19:15:41|0.76551
19:15:42|0.76551
19:15:43|0.76551
19:15:44|0.76551
19:15:46|0.76551
19:15:47|0.76551
19:15:47|0.76551
19:15:48|0.76551
19:15:49|0.76551
19:15:50|0.76551
19:15:52|0.76551
19:15:52|0.76551
19:15:53|0.76551
19:15:54|0.76551
19:15:55|0.76609
19:15:56|0.76609
19:15:58|0.76609
19:15:59|0.76609
19:15:59|0.76609
19:16:00|0.76609
19:16:01|0.76609
19:16:03|0.76609
19:16:04|0.76609
19:16:05|0.76592
19:16:06|0.76592
19:16:07|0.76592
19:16:07|0.76592
19:16:08|0.76592
19:16:10|0.76592
19:16:10|0.76592
19:16:11|0.76592
19:16:13|0.76602
19:16:14|0.76602
19:16:14|0.76602
19:16:15|0.76602
19:16:16|0.76602
19:16:18|0.76642
19:16:20|0.76642
19:16:21|0.76642
19:16:22|0.76642
19:16:23|0.76642
19:16:24|0.76642
19:16:26|0.76642
19:16:26|0.76642
19:16:27|0.76642
19:16:28|0.76642
19:16:29|0.76642
19:16:30|0.76642
19:16:31|0.76642
19:16:32|0.76642
19:16:33|0.76642
19:16:34|0.76642
19:16:36|0.76624
19:16:37|0.76624
19:16:38|0.76624
19:16:39|0.76624
19:16:40|0.76624
19:16:41|0.76624
19:16:42|0.76671
19:16:43|0.76661
19:16:44|0.76661
19:16:45|0.76661
19:16:46|0.76661
19:16:47|0.76661
19:16:48|0.76661
19:16:49|0.76661
19:16:50|0.76661
19:16:51|0.76661
19:16:52|0.76661
19:16:53|0.76661
19:16:54|0.76661
19:16:55|0.76661
19:16:56|0.76661
19:16:57|0.76661
19:16:59|0.76564
19:17:00|0.76564
19:17:00|0.76564
19:17:01|0.76564
19:17:02|0.76564
19:17:04|0.76564
19:17:04|0.76564
19:17:05|0.76564
19:17:07|0.76588
19:17:07|0.76588
19:17:08|0.76588
19:17:09|0.76588
19:17:10|0.76588
19:17:12|0.76588
19:17:12|0.76588
19:17:13|0.76511
19:17:15|0.76511
19:17:15|0.76511
19:17:17|0.76511
19:17:17|0.76511
19:17:19|0.76451
19:17:21|0.76471
19:17:22|0.76471
19:17:22|0.76471
19:17:23|0.76425
19:17:24|0.76425
19:17:26|0.76425
19:17:27|0.76425
19:17:28|0.76425
19:17:29|0.76425
19:17:29|0.76392
19:17:30|0.76392
19:17:32|0.76393
19:17:32|0.76393
19:17:34|0.76393
19:17:35|0.76393
19:17:36|0.76471
19:17:37|0.76471
19:17:38|0.76463
19:17:39|0.76463
19:17:40|0.76442
19:17:42|0.76433
19:17:42|0.76433
19:17:44|0.76433
19:17:44|0.76433
19:17:45|0.76425
19:17:46|0.76425
19:17:48|0.76425
19:17:48|0.76425
19:17:49|0.76425
19:17:50|0.76425
19:17:52|0.76425
19:17:52|0.76425
19:17:53|0.76425
19:17:54|0.76425
19:17:55|0.7636
19:17:56|0.7636
19:17:57|0.7636
19:17:58|0.76345
19:18:00|0.76387
19:18:01|0.76467
19:18:02|0.76467
19:18:03|0.76467
19:18:04|0.76444
19:18:05|0.76444
19:18:06|0.76444
19:18:07|0.76444
19:18:08|0.76344
19:18:09|0.76344
19:18:10|0.76344
19:18:11|0.76344
19:18:12|0.76344
19:18:13|0.76344
19:18:14|0.76344
19:18:15|0.76315
19:18:16|0.76315
19:18:17|0.76292
19:18:18|0.76312
19:18:19|0.76312
19:18:20|0.76312
19:18:22|0.76313
19:18:23|0.76334
19:18:24|0.76353
19:18:24|0.76353
19:18:26|0.76353
19:18:26|0.76387
19:18:27|0.76387
19:18:28|0.76387
19:18:29|0.76387
19:18:30|0.76387
19:18:32|0.76387
19:18:32|0.76364
19:18:33|0.76364
19:18:34|0.76364
19:18:36|0.76352
19:18:37|0.7631
19:18:37|0.76337
19:18:39|0.76319
19:18:40|0.76317
19:18:41|0.76262
19:18:41|0.76269
19:18:42|0.76269
19:18:43|0.76288
19:18:45|0.7629
19:18:45|0.7629
19:18:46|0.7629
19:18:47|0.7629
19:18:49|0.7629
19:18:49|0.7629
19:18:51|0.7629
19:18:52|0.76317
19:18:52|0.76317
19:18:54|0.76317
19:18:55|0.76317
19:18:56|0.76317
19:18:57|0.76317
19:18:58|0.76317
19:18:59|0.76317
19:19:00|0.76317
19:19:01|0.76317
19:19:02|0.76317
19:19:03|0.76459
19:19:04|0.76459
19:19:05|0.76478
19:19:06|0.76444
19:19:07|0.76444
19:19:08|0.76444
19:19:09|0.76493
19:19:10|0.76491
19:19:11|0.76588
19:19:13|0.76588
19:19:13|0.76496
19:19:14|0.76496
19:19:15|0.76402
19:19:16|0.76402
19:19:17|0.76402
19:19:18|0.76423
19:19:19|0.76423
19:19:20|0.76423
19:19:22|0.76423
19:19:22|0.76423
19:19:25|0.76423
19:19:25|0.76423
19:19:27|0.76423
19:19:28|0.76423
19:19:29|0.76423
19:19:29|0.76423
19:19:30|0.76423
19:19:32|0.76423
19:19:32|0.76423
19:19:33|0.76423
19:19:34|0.76423
19:19:36|0.76423
19:19:37|0.76423
19:19:38|0.76423
19:19:39|0.76423
19:19:40|0.76423
19:19:41|0.76423
19:19:42|0.76423
19:19:43|0.76423
19:19:44|0.76423
19:19:45|0.76397
19:19:46|0.76376
19:19:47|0.76376
19:19:48|0.76376
19:19:49|0.76376
19:19:50|0.76376
19:19:51|0.76376
19:19:52|0.76376
19:19:53|0.76376
19:19:54|0.76376
19:19:55|0.76336
19:19:56|0.76336
19:19:57|0.76336
19:19:58|0.76336
19:19:59|0.76336
19:20:00|0.76336
19:20:01|0.76336
19:20:02|0.76336
19:20:03|0.76336
19:20:04|0.76336
19:20:05|0.76336
19:20:06|0.76336
19:20:07|0.76326
19:20:08|0.76326
19:20:09|0.76326
19:20:10|0.76326
19:20:11|0.76326
19:20:12|0.76326
19:20:13|0.76326
19:20:14|0.76326
19:20:15|0.76309
19:20:16|0.76309
19:20:17|0.76309
19:20:18|0.76309
19:20:19|0.76309
19:20:20|0.76373
19:20:21|0.76373
19:20:22|0.76373
19:20:24|0.76373
19:20:24|0.76373
19:20:26|0.76373
19:20:28|0.76373
19:20:28|0.76373
19:20:30|0.76373
19:20:31|0.76282
19:20:31|0.76282
19:20:33|0.76282
19:20:34|0.76337
19:20:34|0.76337
19:20:36|0.76337
19:20:36|0.76337
19:20:37|0.76337
19:20:39|0.76337
19:20:40|0.76337
19:20:41|0.76337
19:20:42|0.76427
19:20:43|0.76427
19:20:45|0.76427
19:20:45|0.76427
19:20:46|0.76427
19:20:47|0.76427
19:20:48|0.76427
19:20:49|0.76427
19:20:50|0.76427
19:20:51|0.76427
19:20:53|0.76427
19:20:54|0.76427
19:20:54|0.76427
19:20:56|0.76435
19:20:57|0.76435
19:20:58|0.76435
19:20:58|0.76435
19:21:00|0.76435
19:21:01|0.76435
19:21:02|0.76435
19:21:03|0.76443
19:21:04|0.76443
19:21:05|0.76443
19:21:06|0.76443
19:21:07|0.76443
19:21:08|0.76443
19:21:09|0.76443
19:21:09|0.76443
19:21:10|0.76443
19:21:12|0.76443
19:21:12|0.76336
19:21:14|0.76336
19:21:15|0.76336
19:21:16|0.76336
19:21:17|0.76336
19:21:18|0.76352
19:21:19|0.76352
19:21:19|0.76352
19:21:20|0.76352
19:21:22|0.76352
19:21:23|0.76382
19:21:25|0.76382
19:21:25|0.76417
19:21:27|0.76417
19:21:27|0.76417
19:21:29|0.76417
19:21:29|0.76417
19:21:31|0.76417
19:21:32|0.76417
19:21:33|0.76417
19:21:34|0.76417
19:21:35|0.76417
19:21:36|0.76417
19:21:37|0.76417
19:21:38|0.76417
19:21:39|0.7646
19:21:40|0.7646
19:21:41|0.7646
19:21:42|0.7646
19:21:43|0.76471
19:21:44|0.76473
19:21:45|0.76473
19:21:46|0.76473
19:21:47|0.76473
19:21:48|0.76473
19:21:49|0.76473
19:21:50|0.76473
19:21:51|0.76473
19:21:52|0.76473
19:21:53|0.76473
19:21:54|0.76473
19:21:55|0.76526
19:21:56|0.76526
19:21:57|0.76526
19:21:58|0.76526
19:21:59|0.76526
19:22:00|0.76526
19:22:01|0.76526
19:22:02|0.76526
19:22:03|0.76526
19:22:04|0.76526
19:22:05|0.76531
19:22:06|0.765
19:22:07|0.76531
19:22:08|0.76531
19:22:09|0.76567
19:22:10|0.76567
19:22:11|0.76586
19:22:12|0.76586
19:22:13|0.7652
19:22:14|0.7652
19:22:15|0.76482
19:22:16|0.76482
19:22:17|0.76493
19:22:18|0.76493
19:22:19|0.76525
19:22:20|0.76525
19:22:21|0.76525
19:22:22|0.76538
19:22:23|0.76538
19:22:25|0.7655
19:22:27|0.7655
19:22:28|0.7655
19:22:29|0.7655
19:22:30|0.7655
19:22:31|0.76556
19:22:32|0.7656
19:22:33|0.7656
19:22:34|0.7656
19:22:36|0.7656
19:22:36|0.7656
19:22:38|0.76568
19:22:38|0.76543
19:22:39|0.76543
19:22:40|0.76543
19:22:42|0.76543
19:22:42|0.76543
19:22:43|0.76543
19:22:44|0.76534
19:22:45|0.76534
19:22:46|0.76534
19:22:47|0.76531
19:22:48|0.765
19:22:50|0.765
19:22:50|0.765
19:22:52|0.765
19:22:52|0.76492
19:22:54|0.76492
19:22:55|0.76512
19:22:56|0.76548
19:22:57|0.76548
19:22:58|0.76548
19:22:59|0.76548
19:23:00|0.76548
19:23:01|0.76548
19:23:02|0.76548
19:23:03|0.76548
19:23:04|0.76526
19:23:05|0.76526
19:23:06|0.76526
19:23:07|0.76556
19:23:08|0.76556
19:23:09|0.76556
19:23:10|0.76559
19:23:11|0.76559
19:23:12|0.765
19:23:13|0.76538
19:23:14|0.76538
19:23:15|0.76538
19:23:16|0.76538
19:23:17|0.76538
19:23:18|0.76538
19:23:19|0.76538
19:23:20|0.76538
19:23:21|0.76538
19:23:22|0.76528
19:23:23|0.76528
19:23:24|0.76439
19:23:26|0.76386
19:23:27|0.76426
19:23:28|0.76423
19:23:29|0.76389
19:23:31|0.76292
19:23:32|0.76292
19:23:33|0.76252
19:23:34|0.76263
19:23:35|0.76263
19:23:35|0.76263
19:23:37|0.76322
19:23:37|0.76322
19:23:39|0.76322
19:23:39|0.76284
19:23:40|0.76309
19:23:41|0.76309
19:23:43|0.76309
19:23:43|0.76309
19:23:45|0.76405
19:23:46|0.76405
19:23:46|0.76405
19:23:48|0.76405
19:23:49|0.76408
19:23:50|0.76412
19:23:52|0.76412
19:23:53|0.76412
19:23:53|0.76412
19:23:54|0.76412
19:23:56|0.76408
19:23:57|0.7643
19:23:57|0.7643
19:23:59|0.76444
19:24:00|0.76444
19:24:01|0.76444
19:24:02|0.76511
19:24:02|0.76511
19:24:03|0.7654
19:24:05|0.7654
19:24:05|0.76589
19:24:07|0.76586
19:24:08|0.76608
19:24:08|0.76608
19:24:10|0.76608
19:24:10|0.76608
19:24:12|0.766
19:24:12|0.766
19:24:13|0.766
19:24:14|0.766
19:24:16|0.766
19:24:16|0.7658
19:24:17|0.7658
19:24:18|0.76496
19:24:19|0.76512
19:24:20|0.76517
19:24:22|0.76517
19:24:23|0.76517
19:24:24|0.76517
19:24:25|0.76517
19:24:26|0.76517
19:24:28|0.76517
19:24:29|0.76458
19:24:29|0.76458
19:24:30|0.76458
19:24:32|0.76434
19:24:33|0.76417
19:24:34|0.76417
19:24:35|0.76399
19:24:36|0.76399
19:24:37|0.76395
19:24:38|0.76395
19:24:39|0.76376
19:24:40|0.76376
19:24:41|0.76376
19:24:42|0.76394
19:24:43|0.76394
19:24:44|0.76394
19:24:46|0.76375
19:24:47|0.76432
19:24:47|0.76432
19:24:48|0.76432
19:24:50|0.76464
19:24:51|0.76464
19:24:51|0.76479
19:24:52|0.76518
19:24:53|0.76518
19:24:54|0.7648
19:24:56|0.76505
19:24:57|0.76505
19:24:57|0.76442
19:24:58|0.76442
19:24:59|0.76433
19:25:00|0.76433
19:25:02|0.76433
19:25:03|0.76433
19:25:03|0.76463
19:25:05|0.76463
19:25:05|0.76463
19:25:06|0.76463
19:25:08|0.76463
19:25:08|0.76457
19:25:09|0.7648
19:25:10|0.7648
19:25:11|0.76428
19:25:12|0.76428
19:25:13|0.76428
19:25:14|0.76428
19:25:15|0.76428
19:25:16|0.76428
19:25:18|0.76428
19:25:18|0.7641
19:25:19|0.7641
19:25:20|0.76449
19:25:21|0.76449
19:25:23|0.76449
19:25:23|0.76421
19:25:24|0.76421
19:25:25|0.76312
19:25:26|0.76312
19:25:28|0.76312
19:25:29|0.76312
19:25:30|0.76312
19:25:31|0.76312
19:25:32|0.76312
19:25:33|0.76312
19:25:35|0.76312
19:25:36|0.76312
19:25:37|0.76312
19:25:38|0.76312
19:25:38|0.76312
19:25:40|0.76312
19:25:41|0.76312
19:25:42|0.76343
19:25:43|0.76343
19:25:44|0.76343
19:25:44|0.76343
19:25:45|0.76343
19:25:46|0.76341
19:25:48|0.76341
19:25:48|0.76341
19:25:49|0.76351
19:25:51|0.76351
19:25:51|0.7636
19:25:53|0.7636
19:25:53|0.76393
19:25:54|0.76428
19:25:56|0.76428
19:25:57|0.76428
19:25:57|0.7643
19:25:59|0.7643
19:25:59|0.7643
19:26:01|0.76471
19:26:01|0.76471
19:26:02|0.76475
19:26:03|0.76475
19:26:05|0.76446
19:26:06|0.76446
19:26:07|0.76446
19:26:08|0.76446
19:26:09|0.76446
19:26:10|0.76428
19:26:11|0.76428
19:26:12|0.76399
19:26:13|0.76408
19:26:14|0.76408
19:26:15|0.76408
19:26:16|0.76458
19:26:17|0.76458
19:26:18|0.76458
19:26:19|0.76458
19:26:20|0.76458
19:26:21|0.76525
19:26:22|0.76525
19:26:23|0.76463
19:26:24|0.76463
19:26:25|0.76463
19:26:26|0.76463
19:26:27|0.76463
19:26:28|0.76463
19:26:30|0.76496
19:26:31|0.76496
19:26:31|0.7651
19:26:33|0.7651
19:26:34|0.76506
19:26:34|0.76506
19:26:36|0.76506
19:26:37|0.76478
19:26:38|0.76507
19:26:39|0.76507
19:26:40|0.76473
19:26:41|0.76466
19:26:42|0.76398
19:26:43|0.76398
19:26:44|0.76424
19:26:45|0.76424
19:26:46|0.76424
19:26:47|0.76424
19:26:48|0.76424
19:26:49|0.76475
19:26:50|0.76507
19:26:51|0.76507
19:26:52|0.76536
19:26:53|0.76536
19:26:54|0.76536
19:26:55|0.76536
19:26:57|0.76536
19:26:57|0.76512
19:26:59|0.76506
19:27:00|0.76506
19:27:00|0.76506
19:27:01|0.76506
19:27:02|0.76506
19:27:03|0.76506
19:27:05|0.76528
19:27:06|0.76528
19:27:07|0.76551
19:27:08|0.76551
19:27:08|0.76551
19:27:09|0.76552
19:27:11|0.76578
19:27:12|0.76553
19:27:13|0.76553
19:27:13|0.76553
19:27:14|0.76553
19:27:15|0.76553
19:27:16|0.76553
19:27:18|0.76585
19:27:18|0.76585
19:27:21|0.76585
19:27:21|0.76585
19:27:22|0.76617
19:27:23|0.76617
19:27:24|0.76652
19:27:25|0.76652
19:27:27|0.7663
19:27:27|0.76619
19:27:28|0.76619
19:27:30|0.76619
19:27:31|0.76638
19:27:32|0.76638
19:27:33|0.76638
19:27:34|0.76638
19:27:35|0.76619
19:27:36|0.76617
19:27:37|0.76617
19:27:38|0.76557
19:27:39|0.76557
19:27:40|0.76557
19:27:41|0.76557
19:27:43|0.76557
19:27:43|0.76558
19:27:44|0.76558
19:27:45|0.76535
19:27:46|0.76554
19:27:47|0.76554
19:27:48|0.76554
19:27:49|0.76564
19:27:51|0.76564
19:27:51|0.76564
19:27:52|0.76564
19:27:53|0.76564
19:27:54|0.76564
19:27:55|0.76564
19:27:57|0.76564
19:27:58|0.76525
19:27:59|0.76573
19:28:00|0.76577
19:28:01|0.76577
19:28:03|0.76577
19:28:03|0.76576
19:28:04|0.76571
19:28:05|0.76571
19:28:06|0.7658
19:28:07|0.76529
19:28:08|0.76529
19:28:09|0.76563
19:28:10|0.76563
19:28:11|0.76563
19:28:13|0.76554
19:28:14|0.76554
19:28:14|0.76535
19:28:15|0.76535
19:28:17|0.76535
19:28:17|0.76501
19:28:19|0.76532
19:28:20|0.76541
19:28:20|0.76541
19:28:21|0.76541
19:28:22|0.76559
19:28:24|0.76577
19:28:24|0.76577
19:28:25|0.76577
19:28:26|0.76577
19:28:27|0.766
19:28:28|0.766
19:28:29|0.766
19:28:30|0.766
19:28:31|0.76623
19:28:33|0.7661
19:28:33|0.7661
19:28:35|0.7661
19:28:36|0.7661
19:28:37|0.7661
19:28:38|0.7661
19:28:39|0.7661
19:28:40|0.7661
19:28:41|0.76606
19:28:42|0.76605
19:28:43|0.76609
19:28:44|0.76609
19:28:45|0.76588
19:28:46|0.76588
19:28:47|0.76588
19:28:48|0.76588
19:28:49|0.76588
19:28:50|0.76605
19:28:51|0.76605
19:28:53|0.76605
19:28:53|0.76605
19:28:54|0.76605
19:28:55|0.76605
19:28:56|0.76605
19:28:57|0.76605
19:28:58|0.7657
19:28:59|0.7657
19:29:00|0.7657
19:29:01|0.7657
19:29:03|0.76516
19:29:03|0.76496
19:29:04|0.76468
19:29:06|0.76493
19:29:06|0.76493
19:29:07|0.76469
19:29:08|0.76469
19:29:09|0.76469
19:29:11|0.76512
19:29:12|0.76512
19:29:12|0.76512
19:29:14|0.76481
19:29:15|0.76481
19:29:16|0.76492
19:29:17|0.76525
19:29:18|0.76525
19:29:19|0.76525
19:29:20|0.76525
19:29:21|0.76525
19:29:22|0.76525
19:29:23|0.76512
19:29:24|0.76512
19:29:25|0.76512
19:29:26|0.76523
19:29:27|0.76523
19:29:28|0.76517
19:29:29|0.76516
19:29:30|0.76524
19:29:31|0.76527
19:29:33|0.76527
19:29:34|0.76527
19:29:35|0.76527
19:29:37|0.76527
19:29:38|0.76527
19:29:39|0.76527
19:29:40|0.76527
19:29:40|0.76527
19:29:42|0.76527
19:29:43|0.76529
19:29:44|0.76529
19:29:45|0.7653
19:29:46|0.7653
19:29:47|0.76531
19:29:48|0.76531
19:29:49|0.76577
19:29:50|0.76577
19:29:51|0.76568
19:29:52|0.76568
19:29:53|0.76568
19:29:54|0.76568
19:29:55|0.76552
19:29:56|0.76552
19:29:58|0.76539
19:29:58|0.76586
19:29:59|0.76586
19:30:00|0.76586
19:30:01|0.76586
19:30:02|0.76586
19:30:03|0.76586
19:30:04|0.76586
19:30:06|0.76614
19:30:06|0.76666
19:30:07|0.76666
19:30:08|0.76666
19:30:09|0.7669
19:30:11|0.76672
19:30:12|0.76672
19:30:13|0.76676
19:30:14|0.76676
19:30:15|0.76676
19:30:16|0.76682
19:30:18|0.76678
19:30:18|0.76678
19:30:19|0.76678
19:30:20|0.76678
19:30:21|0.76678
19:30:22|0.76678
19:30:24|0.76678
19:30:25|0.76676
19:30:25|0.76675
19:30:26|0.76651
19:30:27|0.76651
19:30:28|0.76674
19:30:29|0.7667
19:30:31|0.76663
19:30:31|0.76715
19:30:32|0.76714
19:30:34|0.76714
19:30:34|0.76714
19:30:36|0.76723
19:30:37|0.76723
19:30:38|0.76688
19:30:40|0.76688
19:30:41|0.76674
19:30:41|0.76686
19:30:42|0.76656
19:30:43|0.76646
19:30:44|0.76646
19:30:45|0.76646
19:30:47|0.76646
19:30:47|0.76646
19:30:48|0.76646
19:30:50|0.76646
19:30:51|0.76646
19:30:52|0.76646
19:30:52|0.76646
19:30:53|0.76648
19:30:54|0.76648
19:30:56|0.76672
19:30:56|0.76672
19:30:58|0.76672
19:30:58|0.76672
19:30:59|0.76672
19:31:01|0.76672
19:31:01|0.76822
19:31:02|0.76822
19:31:04|0.76815
19:31:05|0.76877
19:31:06|0.76849
19:31:06|0.76849
19:31:08|0.76849
19:31:08|0.76849
19:31:09|0.76896
19:31:10|0.76886
19:31:11|0.76886
19:31:12|0.76886
19:31:13|0.76886
19:31:14|0.76886
19:31:15|0.76886
19:31:17|0.76886
19:31:18|0.76909
19:31:18|0.76909
19:31:19|0.76909
19:31:20|0.76909
19:31:22|0.76909
19:31:22|0.76912
19:31:23|0.76912
19:31:24|0.76912
19:31:25|0.76912
19:31:26|0.76899
19:31:27|0.76896
19:31:29|0.76823
19:31:29|0.76823
19:31:30|0.76773
19:31:32|0.76781
19:31:32|0.76781
19:31:34|0.7675
19:31:35|0.7675
19:31:37|0.76844
19:31:38|0.76844
19:31:38|0.76844
19:31:40|0.76844
19:31:41|0.76844
19:31:41|0.76816
19:31:43|0.76816
19:31:44|0.76721
19:31:45|0.76721
19:31:45|0.76721
19:31:47|0.76721
19:31:48|0.76721
19:31:49|0.76721
19:31:50|0.76721
19:31:51|0.76721
19:31:52|0.76721
19:31:53|0.76721
19:31:54|0.76721
19:31:55|0.76721
19:31:56|0.76721
19:31:57|0.76768
19:31:58|0.76817
19:31:59|0.76817
19:32:00|0.76817
19:32:01|0.76817
19:32:02|0.76857
19:32:03|0.76857
19:32:04|0.76858
19:32:05|0.76901
19:32:06|0.76901
19:32:07|0.76901
19:32:08|0.76901
19:32:09|0.76924
19:32:10|0.76924
19:32:11|0.76908
19:32:12|0.76908
19:32:13|0.76908
19:32:14|0.76916
19:32:15|0.76916
19:32:16|0.76865
19:32:17|0.76865
19:32:18|0.76885
19:32:19|0.76885
19:32:20|0.76885
19:32:21|0.76885
19:32:22|0.76885
19:32:23|0.76885
19:32:24|0.76885
19:32:25|0.76885
19:32:26|0.76885
19:32:27|0.76885
19:32:28|0.76885
19:32:29|0.76885
19:32:30|0.76918
19:32:31|0.76918
19:32:32|0.76918
19:32:33|0.7694
19:32:34|0.7694
19:32:36|0.76913
19:32:37|0.76913
19:32:38|0.76913
19:32:38|0.76951
19:32:40|0.76951
19:32:41|0.76948
19:32:43|0.76919
19:32:43|0.76919
19:32:45|0.76925
19:32:46|0.76925
19:32:47|0.76925
19:32:48|0.76957
19:32:49|0.76957
19:32:50|0.76957
19:32:51|0.76957
19:32:52|0.76957
19:32:53|0.77
19:32:54|0.76995
19:32:55|0.76941
19:32:56|0.76951
19:32:57|0.76951
19:32:58|0.76961
19:32:59|0.76961
19:33:00|0.76961
19:33:01|0.76933
19:33:02|0.76933
19:33:03|0.76955
19:33:04|0.76984
19:33:05|0.76949
19:33:06|0.76949
19:33:07|0.76926
19:33:08|0.76929
19:33:10|0.76923
19:33:10|0.76923
19:33:11|0.76923
19:33:12|0.76893
19:33:13|0.76893
19:33:14|0.76936
19:33:15|0.76949
19:33:16|0.76949
19:33:17|0.76967
19:33:18|0.76967
19:33:19|0.76967
19:33:20|0.76961
19:33:22|0.76961
19:33:22|0.76961
19:33:23|0.76943
19:33:24|0.76943
19:33:25|0.76933
19:33:26|0.76933
19:33:27|0.76934
19:33:28|0.76934
19:33:29|0.77
19:33:31|0.77
19:33:31|0.77
19:33:32|0.77
19:33:33|0.76994
19:33:34|0.76994
19:33:36|0.77013
19:33:37|0.77
19:33:39|0.76991
19:33:40|0.76991
19:33:40|0.76991
19:33:42|0.76991
19:33:43|0.76992
19:33:44|0.76992
19:33:44|0.76992
19:33:46|0.76992
19:33:47|0.76992
19:33:48|0.76893
19:33:49|0.76973
19:33:50|0.76987
19:33:51|0.76987
19:33:52|0.76987
19:33:53|0.76987
19:33:54|0.76987
19:33:55|0.76987
19:33:56|0.76987
19:33:57|0.76989
19:33:58|0.77007
19:34:00|0.77007
19:34:01|0.76997
19:34:01|0.76997
19:34:02|0.76997
19:34:03|0.76997
19:34:04|0.76997
19:34:06|0.76997
19:34:07|0.76994
19:34:07|0.76964
19:34:08|0.76916
19:34:09|0.7692
19:34:10|0.7692
19:34:12|0.76896
19:34:12|0.76896
19:34:13|0.76896
19:34:15|0.7697
19:34:15|0.7698
19:34:16|0.7698
19:34:17|0.7698
19:34:18|0.7699
19:34:19|0.76981
19:34:21|0.77
19:34:21|0.76974
19:34:23|0.76977
19:34:24|0.77029
19:34:24|0.77036
19:34:26|0.77037
19:34:27|0.77037
19:34:27|0.77049
19:34:29|0.77049
19:34:30|0.77049
19:34:32|0.77044
19:34:32|0.77044
19:34:33|0.7704
19:34:34|0.7704
19:34:35|0.7704
19:34:37|0.76993
19:34:38|0.76993
19:34:39|0.76993
19:34:40|0.76993
19:34:41|0.76993
19:34:43|0.76967
19:34:44|0.76967
19:34:44|0.76967
19:34:46|0.76969
19:34:46|0.76969
19:34:47|0.76969
19:34:48|0.76969
19:34:49|0.76969
19:34:50|0.76998
19:34:51|0.76998
19:34:53|0.76998
19:34:54|0.76998
19:34:54|0.7701
19:34:55|0.7701
19:34:56|0.7701
19:34:58|0.7701
19:34:58|0.7701
19:35:00|0.7701
19:35:00|0.7701
19:35:01|0.77021
19:35:02|0.77021
19:35:03|0.77022
19:35:04|0.77022
19:35:05|0.77022
19:35:06|0.77022
19:35:07|0.77022
19:35:08|0.77022
19:35:09|0.77022
19:35:11|0.77057
19:35:11|0.77057
19:35:12|0.77057
19:35:14|0.77057
19:35:14|0.77057
19:35:15|0.77057
19:35:16|0.77082
19:35:18|0.77082
19:35:18|0.77082
19:35:19|0.77082
19:35:20|0.77082
19:35:22|0.77104
19:35:22|0.77069
19:35:23|0.77069
19:35:24|0.77069
19:35:25|0.77069
19:35:26|0.77069
19:35:27|0.77039
19:35:28|0.77039
19:35:29|0.77039
19:35:30|0.77039
19:35:31|0.77016
19:35:32|0.77068
19:35:33|0.77068
19:35:34|0.77068
19:35:35|0.77068
19:35:36|0.77068
19:35:37|0.77068
19:35:39|0.77068
19:35:39|0.77078
19:35:40|0.77078
19:35:42|0.77078
19:35:42|0.77087
19:35:44|0.77087
19:35:44|0.77087
19:35:46|0.77087
19:35:46|0.77084
19:35:47|0.77067
19:35:49|0.77067
19:35:50|0.7704
19:35:52|0.77064
19:35:52|0.77064
19:35:54|0.77064
19:35:55|0.77028
19:35:55|0.77004
19:35:57|0.7699
19:35:58|0.7699
19:35:59|0.7699
19:36:00|0.7699
19:36:01|0.7699
19:36:02|0.7699
19:36:02|0.7699
19:36:04|0.7699
19:36:05|0.7699
19:36:06|0.7699
19:36:07|0.7699
19:36:08|0.7699
19:36:09|0.7699
19:36:10|0.7699
19:36:11|0.76969
19:36:12|0.76943
19:36:13|0.76943
19:36:14|0.76943
19:36:15|0.76943
19:36:16|0.76933
19:36:17|0.76933
19:36:18|0.76943
19:36:19|0.76953
19:36:20|0.76948
19:36:21|0.76948
19:36:22|0.76948
19:36:23|0.76948
19:36:24|0.76948
19:36:25|0.76948
19:36:27|0.76948
19:36:28|0.76948
19:36:29|0.76948
19:36:30|0.76948
19:36:31|0.76948
19:36:32|0.76948
19:36:33|0.76948
19:36:34|0.76948
19:36:35|0.76948
19:36:36|0.76948
19:36:37|0.76976
19:36:38|0.76976
19:36:39|0.76976
19:36:40|0.76976
19:36:41|0.76976
19:36:42|0.76981
19:36:44|0.76981
19:36:45|0.76981
19:36:46|0.76981
19:36:46|0.76981
19:36:47|0.76981
19:36:48|0.77045
19:36:50|0.77045
19:36:51|0.77045
19:36:52|0.77045
19:36:52|0.77045
19:36:54|0.77082
19:36:55|0.77082
19:36:55|0.77081
19:36:57|0.77081
19:36:58|0.77081
19:36:59|0.77093
19:37:00|0.77093
19:37:02|0.77093
19:37:02|0.77084
19:37:03|0.77084
19:37:04|0.77081
19:37:05|0.77081
19:37:06|0.77081
19:37:07|0.77081
19:37:09|0.77081
19:37:09|0.77084
19:37:11|0.77084
19:37:11|0.77084
19:37:12|0.77084
19:37:14|0.77063
19:37:14|0.77063
19:37:16|0.77063
19:37:17|0.77063
19:37:18|0.77063
19:37:18|0.76997
19:37:19|0.76997
19:37:20|0.76971
19:37:21|0.76949
19:37:23|0.76945
19:37:23|0.76916
19:37:24|0.76963
19:37:26|0.76963
19:37:26|0.76988
19:37:27|0.7702
19:37:28|0.7702
19:37:29|0.7706
19:37:30|0.7706
19:37:31|0.7706
19:37:32|0.7706
19:37:34|0.7706
19:37:34|0.7706
19:37:36|0.7706
19:37:36|0.77089
19:37:37|0.77089
19:37:39|0.77089
19:37:40|0.77089
19:37:41|0.77124
19:37:42|0.77124
19:37:44|0.77124
19:37:45|0.77127
19:37:46|0.7715
19:37:47|0.7715
19:37:49|0.77181
19:37:49|0.77181
19:37:51|0.77226
19:37:51|0.77144
19:37:53|0.77144
19:37:53|0.77144
19:37:55|0.77144
19:37:56|0.77097
19:37:57|0.77072
19:37:58|0.77074
19:37:58|0.77074
19:38:00|0.77128
19:38:00|0.77128
19:38:02|0.77141
19:38:03|0.77141
19:38:03|0.77141
19:38:05|0.77141
19:38:06|0.77141
19:38:06|0.77155
19:38:07|0.77131
19:38:08|0.77131
19:38:09|0.77131
19:38:11|0.77099
19:38:12|0.77131
19:38:13|0.77131
19:38:14|0.77131
19:38:14|0.77097
19:38:15|0.77107
19:38:17|0.77107
19:38:17|0.77107
19:38:19|0.77119
19:38:19|0.77119
19:38:20|0.77119
19:38:21|0.77119
19:38:23|0.77119
19:38:24|0.77119
19:38:25|0.77119
19:38:25|0.77119
19:38:27|0.77177
19:38:28|0.77197
19:38:28|0.77216
19:38:30|0.77216
19:38:31|0.77245
19:38:32|0.77316
19:38:33|0.77226
19:38:34|0.77269
19:38:35|0.77229
19:38:36|0.77205
19:38:37|0.77213
19:38:38|0.77213
19:38:39|0.7722
19:38:40|0.7722
19:38:42|0.7722
19:38:43|0.77214
19:38:45|0.77214
19:38:46|0.77175
19:38:47|0.77175
19:38:47|0.77175
19:38:48|0.77175
19:38:50|0.77175
19:38:50|0.77216
19:38:52|0.77231
19:38:52|0.77231
19:38:54|0.77231
19:38:55|0.77231
19:38:56|0.77231
19:38:57|0.77231
19:38:59|0.77231
19:38:59|0.77231
19:39:00|0.77246
19:39:02|0.77246
19:39:02|0.77276
19:39:03|0.77276
19:39:04|0.77315
19:39:05|0.77346
19:39:07|0.773
19:39:08|0.77323
19:39:09|0.77312
19:39:10|0.77312
19:39:11|0.77312
19:39:12|0.77289
19:39:13|0.77349
19:39:14|0.77352
19:39:15|0.77357
19:39:16|0.77367
19:39:17|0.77312
19:39:18|0.77304
19:39:19|0.77305
19:39:20|0.77341
19:39:21|0.77341
19:39:22|0.77341
19:39:23|0.77341
19:39:24|0.77263
19:39:25|0.77263
19:39:26|0.7732
19:39:27|0.77326
19:39:28|0.77326
19:39:29|0.77298
19:39:30|0.77298
19:39:31|0.77298
19:39:32|0.77284
19:39:33|0.77284
19:39:34|0.77284
19:39:35|0.77284
19:39:36|0.77284
19:39:37|0.77284
19:39:38|0.77263
19:39:39|0.77246
19:39:40|0.77359
19:39:41|0.77284
19:39:42|0.77284
19:39:43|0.77382
19:39:44|0.77382
19:39:45|0.77383
19:39:47|0.77383
19:39:47|0.77385
19:39:48|0.77385
19:39:50|0.7741
19:39:51|0.774
19:39:51|0.774
19:39:52|0.774
19:39:53|0.774
19:39:55|0.7739
19:39:55|0.7739
19:39:56|0.7739
19:39:57|0.7739
19:39:58|0.77392
19:39:59|0.77392
19:40:00|0.77392
19:40:01|0.7739
19:40:02|0.77405
19:40:03|0.77405
19:40:05|0.77405
19:40:06|0.7748
19:40:07|0.77431
19:40:08|0.77429
19:40:09|0.77415
19:40:10|0.77391
19:40:11|0.77391
19:40:12|0.77398
19:40:13|0.77394
19:40:14|0.77426
19:40:15|0.77426
19:40:16|0.77539
19:40:17|0.77465
19:40:18|0.7763
19:40:19|0.7758
19:40:20|0.77602
19:40:21|0.77535
19:40:22|0.77552
19:40:23|0.77552
19:40:24|0.77504
19:40:25|0.77528
19:40:26|0.77523
19:40:27|0.77497
19:40:28|0.77504
19:40:29|0.77497
19:40:30|0.77497
19:40:31|0.77497
19:40:32|0.77482
19:40:33|0.77482
19:40:34|0.77482
19:40:35|0.77482
19:40:36|0.77482
19:40:37|0.77482
19:40:38|0.77503
19:40:39|0.77574
19:40:40|0.77565
19:40:41|0.77598
19:40:42|0.77646
19:40:44|0.77646
19:40:45|0.77646
19:40:45|0.77624
19:40:47|0.77601
19:40:48|0.77615
19:40:48|0.77615
19:40:50|0.77656
19:40:50|0.77656
19:40:51|0.77632
19:40:53|0.77632
19:40:54|0.77632
19:40:55|0.77632
19:40:56|0.77632
19:40:57|0.77632
19:40:59|0.77632
19:40:59|0.77632
19:41:00|0.7768
19:41:01|0.77713
19:41:02|0.77679
19:41:03|0.7771
19:41:04|0.7771
19:41:05|0.77695
19:41:07|0.77695
19:41:07|0.77678
19:41:08|0.77686
19:41:09|0.77624
19:41:11|0.77625
19:41:11|0.77655
19:41:12|0.777
19:41:13|0.77706
19:41:14|0.77668
19:41:16|0.77689
19:41:16|0.77702
19:41:17|0.77702
19:41:18|0.77718
19:41:20|0.77725
19:41:20|0.77743
19:41:21|0.77725
19:41:22|0.77697
19:41:23|0.77704
19:41:24|0.77734
19:41:25|0.77722
19:41:26|0.77737
19:41:27|0.77764
19:41:28|0.77765
19:41:29|0.77832
19:41:30|0.77878
19:41:31|0.77879
19:41:33|0.77842
19:41:33|0.77739
19:41:34|0.77744
19:41:35|0.7775
19:41:36|0.77795
19:41:37|0.77822
19:41:38|0.77821
19:41:39|0.77833
19:41:40|0.77843
19:41:41|0.77843
19:41:43|0.77843
19:41:44|0.77826
19:41:46|0.77826
19:41:46|0.77829
19:41:48|0.77829
19:41:48|0.77768
19:41:49|0.77768
19:41:50|0.77813
19:41:51|0.77743
19:41:52|0.77742
19:41:54|0.77742
19:41:55|0.77742
19:41:56|0.77755
19:41:57|0.77771
19:41:58|0.77771
19:41:59|0.77772
19:42:00|0.77772
19:42:01|0.77772
19:42:02|0.77772
19:42:03|0.77729
19:42:04|0.7773
19:42:05|0.7773
19:42:06|0.7773
19:42:08|0.77739
19:42:08|0.77645
19:42:09|0.77645
19:42:10|0.7766
19:42:12|0.7766
19:42:12|0.77628
19:42:13|0.77628
19:42:14|0.77628
19:42:15|0.7767
19:42:17|0.77711
19:42:17|0.7771
19:42:18|0.7771
19:42:19|0.7771
19:42:20|0.7771
19:42:21|0.77787
19:42:23|0.77787
19:42:23|0.77822
19:42:24|0.77822
19:42:25|0.77822
19:42:26|0.77822
19:42:28|0.77822
19:42:28|0.77816
19:42:30|0.77816
19:42:31|0.77878
19:42:32|0.77878
19:42:33|0.7784
19:42:33|0.7784
19:42:34|0.7784
19:42:36|0.7784
19:42:36|0.7784
19:42:38|0.7784
19:42:38|0.7784
19:42:39|0.7784
19:42:41|0.7784
19:42:41|0.77795
19:42:43|0.77795
19:42:44|0.77923
19:42:45|0.77923
19:42:47|0.77923
19:42:48|0.77855
19:42:48|0.77823
19:42:50|0.77823
19:42:50|0.77796
19:42:52|0.77796
19:42:52|0.77796
19:42:53|0.77796
19:42:55|0.77824
19:42:57|0.77762
19:42:58|0.77762
19:42:59|0.77733
19:43:00|0.77733
19:43:01|0.77731
19:43:02|0.77703
19:43:03|0.77655
19:43:04|0.77655
19:43:05|0.7768
19:43:06|0.7768
19:43:07|0.77689
19:43:08|0.77689
19:43:09|0.77696
19:43:10|0.77696
19:43:12|0.77696
19:43:12|0.77696
19:43:13|0.77696
19:43:14|0.77715
19:43:15|0.77715
19:43:16|0.77715
19:43:17|0.77715
19:43:18|0.77736
19:43:19|0.77731
19:43:20|0.77731
19:43:21|0.77731
19:43:22|0.77703
19:43:23|0.77703
19:43:24|0.77703
19:43:25|0.77703
19:43:26|0.77711
19:43:27|0.77711
19:43:28|0.77711
19:43:29|0.77711
19:43:30|0.77642
19:43:32|0.77668
19:43:32|0.77668
19:43:33|0.77666
19:43:35|0.77666
19:43:35|0.77666
19:43:36|0.77617
19:43:37|0.77609
19:43:38|0.776
19:43:39|0.776
19:43:40|0.776
19:43:41|0.776
19:43:42|0.776
19:43:43|0.77566
19:43:44|0.77566
19:43:45|0.77632
19:43:47|0.77632
19:43:48|0.77566
19:43:49|0.7768
19:43:51|0.7768
19:43:51|0.7768
19:43:52|0.7768
19:43:53|0.77579
19:43:54|0.77579
19:43:55|0.77604
19:43:56|0.77633
19:43:57|0.77659
19:43:59|0.77666
19:43:59|0.77666
19:44:01|0.77666
19:44:01|0.77667
19:44:02|0.77667
19:44:04|0.77667
19:44:04|0.77667
19:44:05|0.77678
19:44:06|0.77656
19:44:07|0.77656
19:44:08|0.77656
19:44:09|0.77615
19:44:10|0.77662
19:44:12|0.7761
19:44:13|0.7761
19:44:14|0.7761
19:44:14|0.7763
19:44:15|0.7763
19:44:17|0.77645
19:44:17|0.77642
19:44:18|0.77642
19:44:19|0.77642
19:44:20|0.77615
19:44:22|0.77615
19:44:23|0.77707
19:44:24|0.77707
19:44:24|0.77707
19:44:25|0.77707
19:44:26|0.77707
19:44:28|0.77726
19:44:28|0.77726
19:44:30|0.77726
19:44:30|0.77726
19:44:31|0.77726
19:44:32|0.77663
19:44:33|0.77663
19:44:35|0.77663
19:44:35|0.77663
19:44:37|0.77663
19:44:37|0.77663
19:44:38|0.77663
19:44:40|0.77663
19:44:41|0.77663
19:44:41|0.77663
19:44:42|0.77663
19:44:43|0.77663
19:44:45|0.77641
19:44:46|0.77641
19:44:47|0.77641
19:44:49|0.77641
19:44:50|0.77646
19:44:50|0.77646
19:44:51|0.77646
19:44:53|0.77646
19:44:53|0.77646
19:44:54|0.77646
19:44:55|0.77646
19:44:57|0.7761
19:44:57|0.77613
19:44:59|0.77613
19:44:59|0.77613
19:45:01|0.77613
19:45:02|0.77613
19:45:04|0.77613
19:45:04|0.77642
19:45:06|0.77642
19:45:06|0.77655
19:45:07|0.77649
19:45:09|0.77591
19:45:10|0.77591
19:45:10|0.77581
19:45:11|0.77581
19:45:12|0.77593
19:45:13|0.77593
19:45:14|0.77593
19:45:15|0.77593
19:45:18|0.77593
19:45:18|0.77593
19:45:19|0.77593
19:45:20|0.77565
19:45:21|0.77464
19:45:23|0.77469
19:45:23|0.7749
19:45:24|0.77497
19:45:25|0.77497
19:45:26|0.77497
19:45:28|0.77522
19:45:28|0.77536
19:45:29|0.77536
19:45:30|0.77536
19:45:31|0.77536
19:45:32|0.77551
19:45:34|0.77551
19:45:34|0.77551
19:45:35|0.77551
19:45:36|0.77535
19:45:37|0.77535
19:45:38|0.77535
19:45:39|0.77535
19:45:40|0.77544
19:45:41|0.77544
19:45:42|0.77544
19:45:43|0.77533
19:45:44|0.77533
19:45:45|0.77533
19:45:46|0.77533
19:45:48|0.77551
19:45:49|0.77551
19:45:50|0.77551
19:45:51|0.77551
19:45:52|0.77551
19:45:53|0.77626
19:45:54|0.77626
19:45:55|0.77626
19:45:56|0.77626
19:45:57|0.77626
19:45:58|0.77626
19:45:59|0.77626
19:46:00|0.77626
19:46:01|0.77626
19:46:02|0.77626
19:46:03|0.77626
19:46:04|0.77626
19:46:06|0.77626
19:46:07|0.77589
19:46:08|0.77589
19:46:09|0.77589
19:46:11|0.77589
19:46:11|0.77642
19:46:13|0.77687
19:46:13|0.77694
19:46:14|0.77688
19:46:16|0.77707
19:46:17|0.77648
19:46:18|0.77622
19:46:19|0.77651
19:46:20|0.77667
19:46:21|0.77667
19:46:22|0.77667
19:46:23|0.776
19:46:24|0.77604
19:46:25|0.77551
19:46:26|0.77494
19:46:27|0.77494
19:46:28|0.77494
19:46:29|0.77427
19:46:30|0.77427
19:46:31|0.77427
19:46:32|0.77473
19:46:33|0.77473
19:46:34|0.77473
19:46:35|0.77473
19:46:36|0.77473
19:46:37|0.77473
19:46:38|0.77534
19:46:39|0.77534
19:46:40|0.77515
19:46:41|0.77485
19:46:42|0.77485
19:46:43|0.77512
19:46:44|0.77418
19:46:45|0.77405
19:46:46|0.77405
19:46:47|0.77405
19:46:48|0.77393
19:46:49|0.77374
19:46:50|0.77374
19:46:51|0.77374
19:46:53|0.77333
19:46:54|0.77333
19:46:55|0.77333
19:46:56|0.77348
19:46:56|0.77348
19:46:58|0.77366
19:46:59|0.77339
19:47:00|0.7723
19:47:01|0.7723
19:47:02|0.77298
19:47:03|0.77298
19:47:05|0.77298
19:47:05|0.77277
19:47:06|0.77277
19:47:08|0.77311
19:47:08|0.77311
19:47:10|0.77322
19:47:10|0.77326
19:47:11|0.77326
19:47:13|0.77326
19:47:14|0.77326
19:47:15|0.77293
19:47:16|0.77295
19:47:17|0.77295
19:47:18|0.77295
19:47:19|0.77295
19:47:20|0.77301
19:47:21|0.77301
19:47:22|0.77312
19:47:23|0.77312
19:47:24|0.77312
19:47:25|0.77315
19:47:26|0.77347
19:47:27|0.77347
19:47:28|0.77347
19:47:29|0.77391
19:47:31|0.77365
19:47:31|0.77365
19:47:32|0.77309
19:47:33|0.77309
19:47:34|0.77309
19:47:35|0.773
19:47:37|0.773
19:47:37|0.77309
19:47:38|0.77309
19:47:39|0.77311
19:47:40|0.77311
19:47:41|0.77311
19:47:42|0.77297
19:47:43|0.77297
19:47:44|0.77297
19:47:45|0.77297
19:47:46|0.77345
19:47:47|0.77334
19:47:48|0.77332
19:47:49|0.77332
19:47:51|0.77293
19:47:52|0.77293
19:47:53|0.77322
19:47:54|0.77315
19:47:55|0.77411
19:47:57|0.77411
19:47:57|0.77342
19:47:58|0.77317
19:47:59|0.77354
19:48:01|0.77354
19:48:01|0.77355
19:48:03|0.77355
19:48:03|0.77355
19:48:04|0.77355
19:48:06|0.77347
19:48:07|0.77347
19:48:08|0.7734
19:48:08|0.77325
19:48:10|0.77325
19:48:10|0.77325
19:48:11|0.77343
19:48:13|0.77343
19:48:14|0.77343
19:48:15|0.77319
19:48:16|0.77272
19:48:17|0.77276
19:48:18|0.77228
19:48:19|0.77228
19:48:20|0.77228
19:48:20|0.77265
19:48:22|0.77299
19:48:23|0.77299
19:48:24|0.77299
19:48:24|0.77299
19:48:26|0.77255
19:48:27|0.77224
19:48:27|0.77239
19:48:29|0.77239
19:48:30|0.77239
19:48:30|0.77241
19:48:32|0.77226
19:48:33|0.77226
19:48:33|0.77203
19:48:35|0.77192
19:48:35|0.77203
19:48:37|0.77203
19:48:38|0.77187
19:48:38|0.77187
19:48:40|0.77172
19:48:40|0.77162
19:48:42|0.77235
19:48:43|0.77235
19:48:44|0.77235
19:48:45|0.77267
19:48:46|0.7727
19:48:47|0.7727
19:48:48|0.77262
19:48:49|0.77248
19:48:50|0.77248
19:48:52|0.77222
19:48:52|0.77222
19:48:54|0.77222
19:48:55|0.77222
19:48:57|0.77164
19:48:57|0.77164
19:48:59|0.77235
19:48:59|0.77223
19:49:01|0.77224
19:49:02|0.77235
19:49:02|0.77249
19:49:03|0.77249
19:49:04|0.77267
19:49:05|0.77305
19:49:06|0.77305
19:49:07|0.77344
19:49:08|0.77357
19:49:10|0.77386
19:49:10|0.77386
19:49:12|0.77386
19:49:12|0.77386
19:49:14|0.77386
19:49:14|0.77386
19:49:15|0.77386
19:49:16|0.77386
19:49:17|0.7735
19:49:18|0.77343
19:49:19|0.77334
19:49:21|0.77338
19:49:21|0.77271
19:49:23|0.77271
19:49:24|0.77278
19:49:24|0.7727
19:49:26|0.7727
19:49:26|0.7727
19:49:28|0.77285
19:49:28|0.77285
19:49:30|0.77318
19:49:31|0.77318
19:49:31|0.77351
19:49:32|0.77383
19:49:33|0.77391
19:49:34|0.77398
19:49:36|0.77398
19:49:36|0.77398
19:49:37|0.77391
19:49:38|0.77439
19:49:39|0.77439
19:49:40|0.77439
19:49:42|0.77424
19:49:43|0.77503
19:49:43|0.77503
19:49:44|0.7751
19:49:45|0.7751
19:49:46|0.7751
19:49:48|0.7751
19:49:49|0.7751
19:49:49|0.77487
19:49:51|0.77503
19:49:52|0.77503
19:49:54|0.77468
19:49:55|0.77528
19:49:55|0.77559
19:49:57|0.77559
19:49:58|0.77559
19:49:59|0.77559
19:50:00|0.77566
19:50:02|0.77566
19:50:03|0.77521
19:50:04|0.77521
19:50:05|0.77521
19:50:05|0.77559
19:50:07|0.77567
19:50:07|0.77567
19:50:08|0.77592
19:50:10|0.77592
19:50:11|0.77592
19:50:12|0.77586
19:50:12|0.77586
19:50:14|0.77586
19:50:16|0.77586
19:50:16|0.77624
19:50:17|0.77624
19:50:18|0.77624
19:50:19|0.77624
19:50:20|0.77659
19:50:22|0.77659
19:50:22|0.77659
19:50:23|0.77659
19:50:24|0.77659
19:50:25|0.77838
19:50:26|0.77815
19:50:27|0.77846
19:50:28|0.77857
19:50:29|0.77857
19:50:30|0.77841
19:50:31|0.77841
19:50:32|0.77841
19:50:33|0.77841
19:50:35|0.77845
19:50:35|0.77838
19:50:36|0.77838
19:50:37|0.77878
19:50:38|0.77959
19:50:39|0.77929
19:50:40|0.77958
19:50:41|0.77928
19:50:42|0.77958
19:50:43|0.77958
19:50:44|0.78022
19:50:45|0.77964
19:50:46|0.77964
19:50:48|0.77964
19:50:48|0.78022
19:50:50|0.78022
19:50:50|0.78048
19:50:51|0.78005
19:50:52|0.78032
19:50:54|0.78096
19:50:55|0.78069
19:50:57|0.78097
19:50:58|0.78097
19:50:59|0.78163
19:51:01|0.78128
19:51:02|0.78079
19:51:03|0.781
19:51:03|0.78118
19:51:05|0.78118
19:51:06|0.78088
19:51:07|0.78054
19:51:07|0.78043
19:51:08|0.78076
19:51:10|0.78076
19:51:11|0.7811
19:51:12|0.78115
19:51:13|0.78166
19:51:14|0.78157
19:51:15|0.78196
19:51:16|0.7819
19:51:17|0.78204
19:51:18|0.78228
19:51:19|0.78228
19:51:20|0.78277
19:51:21|0.78198
19:51:22|0.78204
19:51:23|0.78302
19:51:24|0.78315
19:51:25|0.78315
19:51:26|0.78315
19:51:27|0.78315
19:51:28|0.78214
19:51:29|0.78237
19:51:30|0.78229
19:51:31|0.78229
19:51:32|0.78229
19:51:33|0.78229
19:51:34|0.78228
19:51:35|0.78213
19:51:36|0.782
19:51:37|0.78196
19:51:38|0.78315
19:51:39|0.78336
19:51:40|0.78321
19:51:41|0.78335
19:51:42|0.78322
19:51:43|0.78387
19:51:44|0.7838
19:51:45|0.7838
19:51:46|0.78356
19:51:47|0.78381
19:51:48|0.78375
19:51:49|0.78375
19:51:51|0.78445
19:51:51|0.78445
19:51:52|0.78412
19:51:54|0.78378
19:51:54|0.78378
19:51:56|0.78347
19:51:56|0.78396
19:51:58|0.78396
19:51:59|0.78418
19:52:00|0.78418
19:52:01|0.78378
19:52:02|0.78391
19:52:03|0.78399
19:52:04|0.78376
19:52:05|0.78376
19:52:06|0.7836
19:52:07|0.78321
19:52:08|0.78263
19:52:09|0.78239
19:52:10|0.78236
19:52:11|0.78236
19:52:12|0.78309
19:52:13|0.78309
19:52:14|0.78309
19:52:15|0.78309
19:52:16|0.78308
19:52:17|0.78308
19:52:19|0.78327
19:52:19|0.78327
19:52:21|0.78327
19:52:21|0.78415
19:52:22|0.78445
19:52:23|0.78394
19:52:24|0.78428
19:52:25|0.78428
19:52:27|0.78418
19:52:27|0.78423
19:52:28|0.78423
19:52:29|0.78407
19:52:30|0.78407
19:52:31|0.78446
19:52:32|0.78421
19:52:33|0.78408
19:52:34|0.78427
19:52:35|0.78359
19:52:36|0.7843
19:52:37|0.78404
19:52:38|0.785
19:52:39|0.785
19:52:40|0.785
19:52:41|0.78422
19:52:42|0.78422
19:52:43|0.78422
19:52:44|0.78365
19:52:45|0.78398
19:52:46|0.78395
19:52:47|0.78395
19:52:48|0.78395
19:52:49|0.78374
19:52:50|0.78374
19:52:51|0.78374
19:52:52|0.78374
19:52:53|0.78374
19:52:55|0.78357
19:52:56|0.78359
19:52:57|0.78359
19:52:58|0.78359
19:52:59|0.78317
19:53:00|0.7839
19:53:01|0.78419
19:53:02|0.78425
19:53:03|0.78425
19:53:05|0.7838
19:53:05|0.7838
19:53:07|0.78378
19:53:08|0.78367
19:53:09|0.78367
19:53:10|0.7839
19:53:10|0.7839
19:53:12|0.78393
19:53:13|0.78393
19:53:13|0.78393
19:53:15|0.78393
19:53:15|0.78368
19:53:16|0.78368
19:53:18|0.78368
19:53:19|0.78354
19:53:20|0.78354
19:53:21|0.78363
19:53:22|0.78346
19:53:23|0.78351
19:53:24|0.78359
19:53:26|0.78359
19:53:26|0.78359
19:53:27|0.78359
19:53:28|0.78359
19:53:29|0.78359
19:53:30|0.78348
19:53:32|0.78378
19:53:32|0.78378
19:53:33|0.78394
19:53:34|0.78348
19:53:35|0.78387
19:53:36|0.78354
19:53:37|0.78402
19:53:38|0.78402
19:53:39|0.78402
19:53:40|0.78402
19:53:41|0.78402
19:53:42|0.78458
19:53:43|0.78418
19:53:45|0.78418
19:53:45|0.784
19:53:46|0.7856
19:53:47|0.78486
19:53:49|0.7851
19:53:49|0.78554
19:53:50|0.78554
19:53:51|0.78475
19:53:53|0.7849
19:53:54|0.78447
19:53:55|0.78447
19:53:56|0.78447
19:53:57|0.78502
19:53:58|0.78484
19:53:59|0.78503
19:54:00|0.78503
19:54:01|0.7842
19:54:02|0.7842
19:54:03|0.78446
19:54:04|0.78418
19:54:06|0.78381
19:54:06|0.78355
19:54:07|0.78356
19:54:09|0.78369
19:54:10|0.78355
19:54:10|0.78355
19:54:11|0.78368
19:54:14|0.784
19:54:14|0.78407
19:54:16|0.78407
19:54:16|0.78406
19:54:17|0.78406
19:54:19|0.78406
19:54:20|0.78396
19:54:21|0.78399
19:54:22|0.78399
19:54:23|0.78399
19:54:24|0.78399
19:54:25|0.78419
19:54:26|0.78419
19:54:27|0.78432
19:54:28|0.78432
19:54:29|0.78432
19:54:30|0.78419
19:54:31|0.78419
19:54:32|0.7843
19:54:33|0.78432
19:54:34|0.7841
19:54:35|0.78399
19:54:36|0.78399
19:54:37|0.78433
19:54:38|0.78466
19:54:39|0.78466
19:54:40|0.78442
19:54:41|0.784
19:54:42|0.784
19:54:43|0.784
19:54:44|0.784
19:54:45|0.784
19:54:46|0.78408
19:54:47|0.78408
19:54:48|0.78408
19:54:49|0.78444
19:54:50|0.78517
19:54:51|0.78462
19:54:52|0.78462
19:54:53|0.78542
19:54:54|0.78542
19:54:55|0.78506
19:54:56|0.78506
19:54:58|0.78485
19:54:59|0.78485
19:54:59|0.78485
19:55:00|0.78477
19:55:02|0.78477
19:55:02|0.78401
19:55:04|0.78372
19:55:05|0.78403
19:55:05|0.78417
19:55:07|0.78417
19:55:08|0.78417
19:55:09|0.78417
19:55:10|0.78397
19:55:11|0.7842
19:55:12|0.78507
19:55:13|0.78481
19:55:14|0.78456
19:55:15|0.78456
19:55:16|0.784
19:55:17|0.7841
19:55:18|0.7841
19:55:19|0.78512
19:55:20|0.78512
19:55:21|0.78512
19:55:22|0.78439
19:55:23|0.78439
19:55:24|0.78449
19:55:25|0.78423
19:55:26|0.78424
19:55:27|0.78424
19:55:28|0.78424
19:55:29|0.78418
19:55:30|0.78418
19:55:31|0.78418
19:55:32|0.78401
19:55:33|0.78401
19:55:34|0.78401
19:55:35|0.784
19:55:36|0.78401
19:55:37|0.784
19:55:38|0.78384
19:55:39|0.78445
19:55:40|0.78448
19:55:41|0.78474
19:55:42|0.78467
19:55:43|0.78475
19:55:44|0.78492
19:55:45|0.7848
19:55:46|0.78513
19:55:47|0.78501
19:55:48|0.78502
19:55:49|0.7852
19:55:50|0.7852
19:55:51|0.78444
19:55:52|0.78444
19:55:53|0.7843
19:55:54|0.7843
19:55:55|0.7843
19:55:56|0.7843
19:55:58|0.7843
19:55:59|0.7843
19:56:00|0.7843
19:56:01|0.78419
19:56:02|0.78419
19:56:03|0.78389
19:56:04|0.78389
19:56:05|0.78389
19:56:06|0.78366
19:56:08|0.78364
19:56:09|0.78353
19:56:10|0.78353
19:56:10|0.78353
19:56:12|0.78349
19:56:13|0.78349
19:56:13|0.78349
19:56:14|0.78349
19:56:16|0.78349
19:56:16|0.78349
19:56:18|0.78348
19:56:19|0.78348
19:56:20|0.78348
19:56:21|0.78348
19:56:21|0.78392
19:56:23|0.78392
19:56:24|0.78376
19:56:25|0.78376
19:56:25|0.78376
19:56:27|0.78349
19:56:27|0.78349
19:56:29|0.78348
19:56:29|0.78374
19:56:30|0.78384
19:56:32|0.78384
19:56:32|0.78348
19:56:34|0.78348
19:56:35|0.78314
19:56:36|0.78314
19:56:37|0.78278
19:56:38|0.78278
19:56:39|0.78248
19:56:40|0.78256
19:56:41|0.78256
19:56:42|0.78239
19:56:43|0.78239
19:56:44|0.78247
19:56:45|0.78247
19:56:46|0.78247
19:56:47|0.78247
19:56:48|0.78247
19:56:49|0.78247
19:56:50|0.78247
19:56:51|0.7829
19:56:52|0.7829
19:56:53|0.7829
19:56:54|0.7829
19:56:55|0.7829
19:56:56|0.7829
19:56:57|0.7829
19:56:58|0.7829
19:57:00|0.7829
19:57:01|0.78206
19:57:02|0.78206
19:57:04|0.78199
19:57:05|0.78199
19:57:05|0.78199
19:57:06|0.78067
19:57:07|0.77964
19:57:09|0.77822
19:57:09|0.77842
19:57:10|0.77878
19:57:12|0.77883
19:57:13|0.77825
19:57:13|0.77784
19:57:14|0.7787
19:57:16|0.77807
19:57:17|0.77807
19:57:18|0.77807
19:57:19|0.77751
19:57:20|0.77751
19:57:21|0.77697
19:57:22|0.77672
19:57:23|0.77672
19:57:24|0.77698
19:57:25|0.77422
19:57:26|0.77466
19:57:27|0.77466
19:57:28|0.77526
19:57:29|0.77569
19:57:30|0.77525
19:57:31|0.77525
19:57:32|0.77657
19:57:33|0.77562
19:57:34|0.77561
19:57:35|0.77605
19:57:36|0.77586
19:57:37|0.77586
19:57:38|0.77608
19:57:39|0.77608
19:57:40|0.77608
19:57:41|0.77608
19:57:42|0.77608
19:57:43|0.77565
19:57:44|0.77565
19:57:45|0.77574
19:57:46|0.77678
19:57:47|0.77685
19:57:48|0.77734
19:57:49|0.77762
19:57:50|0.77711
19:57:51|0.77711
19:57:52|0.77711
19:57:53|0.77711
19:57:54|0.77654
19:57:55|0.77654
19:57:56|0.77654
19:57:57|0.77654
19:57:58|0.77654
19:57:59|0.77654
19:58:01|0.77535
19:58:02|0.77544
19:58:03|0.77486
19:58:04|0.77526
19:58:05|0.77517
19:58:06|0.77471
19:58:08|0.77471
19:58:08|0.77471
19:58:09|0.77471
19:58:10|0.77471
19:58:12|0.77471
19:58:12|0.77471
19:58:14|0.77471
19:58:15|0.77471
19:58:15|0.77471
19:58:16|0.7758
19:58:17|0.7758
19:58:18|0.7758
19:58:20|0.7758
19:58:20|0.7758
19:58:21|0.77568
19:58:22|0.77568
19:58:23|0.77522
19:58:24|0.77558
19:58:25|0.77582
19:58:26|0.77464
19:58:27|0.77464
19:58:28|0.77464
19:58:29|0.77464
19:58:30|0.77464
19:58:31|0.77435
19:58:32|0.77435
19:58:33|0.77454
19:58:34|0.77464
19:58:36|0.77464
19:58:36|0.77448
19:58:37|0.77443
19:58:39|0.77443
19:58:39|0.77443
19:58:41|0.77415
19:58:41|0.77415
19:58:42|0.77415
19:58:43|0.77415
19:58:44|0.77415
19:58:45|0.77406
19:58:46|0.77406
19:58:47|0.77452
19:58:48|0.77448
19:58:49|0.77448
19:58:52|0.77448
19:58:53|0.77448
19:58:53|0.77448
19:58:54|0.77497
19:58:55|0.7749
19:58:56|0.77482
19:58:57|0.77482
19:58:58|0.77482
19:58:59|0.77482
19:59:02|0.77482
19:59:03|0.77482
19:59:03|0.77482
19:59:04|0.77482
19:59:05|0.77406
19:59:07|0.77383
19:59:08|0.77429
19:59:09|0.7744
19:59:10|0.7744
19:59:11|0.7744
19:59:13|0.7744
19:59:14|0.7744
19:59:14|0.7744
19:59:15|0.7744
19:59:16|0.7744
19:59:18|0.7744
19:59:19|0.7744
19:59:20|0.7746
19:59:21|0.7746
19:59:22|0.7746
19:59:23|0.77534
19:59:24|0.77554
19:59:25|0.77555
19:59:26|0.77555
19:59:27|0.77548
19:59:29|0.77548
19:59:29|0.77548
19:59:30|0.77548
19:59:31|0.77548
19:59:32|0.77565
19:59:34|0.77565
19:59:34|0.77565
19:59:35|0.77565
19:59:36|0.77505
19:59:37|0.77505
19:59:38|0.77505
19:59:39|0.77505
19:59:40|0.77505
19:59:41|0.77505
19:59:43|0.77505
19:59:44|0.77505
19:59:45|0.77505
19:59:45|0.77512
19:59:46|0.77512
19:59:47|0.77512
19:59:48|0.77512
19:59:50|0.77512
19:59:51|0.77516
19:59:51|0.77516
19:59:52|0.77516
19:59:53|0.7756
19:59:55|0.77551
19:59:56|0.77551
19:59:56|0.77551
19:59:57|0.77551
19:59:59|0.77551
19:59:59|0.77551
20:00:00|0.77551
20:00:01|0.77551
20:00:02|0.77551
20:00:03|0.77511
20:00:04|0.77505
20:00:05|0.7754
20:00:07|0.7754
20:00:08|0.77587
20:00:09|0.77587
20:00:10|0.77587
20:00:11|0.77587
20:00:11|0.77587
20:00:13|0.77587
20:00:13|0.77603
20:00:15|0.77607
20:00:16|0.77543
20:00:17|0.77543
20:00:18|0.77543
20:00:19|0.77543
20:00:19|0.77543
20:00:21|0.77526
20:00:22|0.77526
20:00:23|0.77526
20:00:23|0.77541
20:00:25|0.77541
20:00:26|0.77541
20:00:26|0.77541
20:00:27|0.77541
20:00:28|0.77541
20:00:29|0.77541
20:00:30|0.77509
20:00:32|0.77534
20:00:33|0.77502
20:00:34|0.77502
20:00:35|0.77502
20:00:35|0.77474
20:00:37|0.77474
20:00:37|0.77467
20:00:39|0.77467
20:00:39|0.77438
20:00:41|0.77438
20:00:42|0.77438
20:00:43|0.77438
20:00:44|0.77381
20:00:45|0.77379
20:00:46|0.77397
20:00:46|0.77397
20:00:48|0.77279
20:00:49|0.77279
20:00:50|0.77279
20:00:51|0.77279
20:00:51|0.77296
20:00:52|0.77314
20:00:53|0.77381
20:00:55|0.77381
20:00:55|0.77397
20:00:56|0.77402
20:00:57|0.77402
20:00:59|0.77426
20:01:00|0.77426
20:01:00|0.77426
20:01:02|0.77426
20:01:04|0.77365
20:01:05|0.774
20:01:05|0.774
20:01:07|0.774
20:01:08|0.774
20:01:08|0.77343
20:01:10|0.77343
20:01:10|0.77343
20:01:12|0.77343
20:01:12|0.77343
20:01:13|0.77343
20:01:14|0.77381
20:01:16|0.77381
20:01:16|0.77368
20:01:18|0.77368
20:01:18|0.77368
20:01:20|0.77368
20:01:21|0.77368
20:01:22|0.77262
20:01:23|0.77262
20:01:24|0.77262
20:01:25|0.77248
20:01:26|0.77249
20:01:27|0.77249
20:01:28|0.77249
20:01:29|0.77205
20:01:30|0.77207
20:01:31|0.77207
20:01:32|0.77204
20:01:33|0.772
20:01:34|0.772
20:01:35|0.772
20:01:36|0.772
20:01:37|0.7724
20:01:38|0.77333
20:01:39|0.77333
20:01:40|0.773
20:01:41|0.7735
20:01:42|0.7752
20:01:43|0.77484
20:01:44|0.77484
20:01:45|0.77484
20:01:46|0.77484
20:01:47|0.77406
20:01:48|0.77398
20:01:49|0.7738
20:01:51|0.7738
20:01:51|0.7738
20:01:52|0.77415
20:01:53|0.77415
20:01:54|0.77415
20:01:55|0.77415
20:01:56|0.77415
20:01:58|0.77415
20:01:58|0.77415
20:01:59|0.77415
20:02:00|0.77415
20:02:01|0.77415
20:02:02|0.77415
20:02:04|0.77415
20:02:05|0.77415
20:02:06|0.77415
20:02:08|0.77463
20:02:08|0.77428
20:02:09|0.77415
20:02:10|0.77389
20:02:12|0.77373
20:02:12|0.77317
20:02:14|0.77294
20:02:14|0.77308
20:02:15|0.77308
20:02:16|0.77308
20:02:18|0.77308
20:02:19|0.7731
20:02:20|0.7731
20:02:21|0.7731
20:02:22|0.7731
20:02:23|0.7731
20:02:24|0.77344
20:02:25|0.77344
20:02:26|0.77344
20:02:27|0.77344
20:02:28|0.77344
20:02:29|0.77344
20:02:30|0.77374
20:02:31|0.77374
20:02:32|0.77374
20:02:33|0.77374
20:02:34|0.77374
20:02:35|0.77374
20:02:36|0.77374
20:02:37|0.77374
20:02:38|0.77374
20:02:39|0.77374
20:02:40|0.77374
20:02:41|0.77336
20:02:42|0.77336
20:02:43|0.77336
20:02:44|0.77336
20:02:45|0.7742
20:02:46|0.7742
20:02:47|0.7742
20:02:48|0.7742
20:02:49|0.7742
20:02:50|0.7742
20:02:51|0.7742
20:02:52|0.7742
20:02:53|0.7742
20:02:54|0.7742
20:02:55|0.7742
20:02:56|0.77419
20:02:57|0.77404
20:02:58|0.77404
20:02:59|0.77404
20:03:00|0.77404
20:03:01|0.77404
20:03:02|0.77319
20:03:03|0.77319
20:03:04|0.77319
20:03:05|0.77319
20:03:06|0.77319
20:03:08|0.77319
20:03:09|0.77319
20:03:09|0.77319
20:03:11|0.77319
20:03:11|0.77319
20:03:12|0.77319
20:03:13|0.77319
20:03:15|0.77319
20:03:15|0.77319
20:03:16|0.77371
20:03:18|0.77371
20:03:19|0.77371
20:03:20|0.77371
20:03:21|0.77371
20:03:22|0.77371
20:03:23|0.77355
20:03:24|0.77355
20:03:25|0.77355
20:03:26|0.7737
20:03:27|0.7737
20:03:28|0.7737
20:03:29|0.7737
20:03:30|0.7737
20:03:31|0.7737
20:03:32|0.7739
20:03:33|0.7739
20:03:34|0.7739
20:03:35|0.7739
20:03:36|0.7739
20:03:37|0.7739
20:03:38|0.77357
20:03:39|0.77357
20:03:40|0.77382
20:03:41|0.77382
20:03:42|0.77382
20:03:43|0.77382
20:03:44|0.77382
20:03:45|0.77382
20:03:46|0.77382
20:03:47|0.77382
20:03:48|0.77382
20:03:49|0.77382
20:03:50|0.77382
20:03:52|0.77382
20:03:52|0.77382
20:03:53|0.77382
20:03:54|0.77388
20:03:55|0.77388
20:03:56|0.77388
20:03:58|0.77326
20:03:58|0.77326
20:03:59|0.77326
20:04:00|0.77326
20:04:01|0.77326
20:04:02|0.77326
20:04:04|0.77326
20:04:04|0.77326
20:04:06|0.7725
20:04:07|0.7725
20:04:09|0.77285
20:04:10|0.77285
20:04:11|0.77321
20:04:12|0.77321
20:04:13|0.77321
20:04:14|0.7731
20:04:15|0.77317
20:04:16|0.77317
20:04:17|0.77349
20:04:18|0.77349
20:04:19|0.77345
20:04:20|0.77345
20:04:21|0.77317
20:04:22|0.77331
20:04:23|0.77331
20:04:24|0.77331
20:04:25|0.77331
20:04:26|0.77337
20:04:27|0.77337
20:04:28|0.77337
20:04:29|0.77337
20:04:30|0.77337
20:04:31|0.77301
20:04:32|0.77301
20:04:33|0.77301
20:04:34|0.77278
20:04:35|0.77302
20:04:36|0.77302
20:04:37|0.77302
20:04:38|0.77302
20:04:39|0.77302
20:04:40|0.77302
20:04:41|0.77262
20:04:42|0.77262
20:04:43|0.77262
20:04:44|0.77262
20:04:45|0.77262
20:04:46|0.77254
20:04:47|0.77254
20:04:48|0.77254
20:04:49|0.77254
20:04:50|0.77187
20:04:51|0.77222
20:04:52|0.77222
20:04:53|0.77237
20:04:54|0.77237
20:04:56|0.77237
20:04:56|0.77205
20:04:57|0.77205
20:04:58|0.77205
20:04:59|0.77205
20:05:00|0.77172
20:05:01|0.7716
20:05:02|0.7716
20:05:04|0.77163
20:05:04|0.77163
20:05:05|0.77163
20:05:06|0.77181
20:05:07|0.77188
20:05:08|0.77247
20:05:10|0.77247
20:05:11|0.77262
20:05:11|0.77309
20:05:12|0.77289
20:05:14|0.77206
20:05:14|0.77206
20:05:15|0.77238
20:05:16|0.77238
20:05:17|0.77238
20:05:19|0.7722
20:05:20|0.77221
20:05:21|0.77214
20:05:22|0.77214
20:05:23|0.77237
20:05:24|0.77237
20:05:25|0.77237
20:05:26|0.77237
20:05:27|0.77237
20:05:28|0.77237
20:05:29|0.77117
20:05:30|0.77165
20:05:31|0.77165
20:05:32|0.77185
20:05:33|0.7718
20:05:34|0.7718
20:05:35|0.77221
20:05:36|0.7722
20:05:38|0.7722
20:05:39|0.77194
20:05:39|0.77194
20:05:40|0.77194
20:05:41|0.77194
20:05:43|0.77194
20:05:44|0.77194
20:05:44|0.77194
20:05:45|0.77197
20:05:46|0.77197
20:05:47|0.77195
20:05:48|0.77195
20:05:49|0.77196
20:05:51|0.77196
20:05:51|0.77198
20:05:52|0.77198
20:05:54|0.77159
20:05:54|0.77186
20:05:55|0.77186
20:05:56|0.77186
20:05:57|0.77186
20:05:59|0.77186
20:05:59|0.77186
20:06:00|0.77186
20:06:01|0.77186
20:06:02|0.77252
20:06:04|0.77216
20:06:04|0.77244
20:06:05|0.77251
20:06:06|0.77283
20:06:07|0.77283
20:06:09|0.77214
20:06:10|0.77149
20:06:11|0.77139
20:06:13|0.77121
20:06:14|0.77121
20:06:15|0.77146
20:06:15|0.77146
20:06:16|0.77195
20:06:18|0.77195
20:06:18|0.77179
20:06:19|0.77179
20:06:20|0.77175
20:06:22|0.77175
20:06:23|0.77175
20:06:23|0.77175
20:06:24|0.77175
20:06:25|0.77132
20:06:27|0.77104
20:06:28|0.77148
20:06:28|0.77126
20:06:30|0.77105
20:06:31|0.77105
20:06:32|0.7711
20:06:33|0.7711
20:06:34|0.77137
20:06:35|0.77137
20:06:36|0.77112
20:06:37|0.77076
20:06:38|0.77064
20:06:39|0.7707
20:06:40|0.7707
20:06:41|0.77086
20:06:42|0.77123
20:06:43|0.77112
20:06:44|0.77112
20:06:45|0.77112
20:06:46|0.77243
20:06:47|0.77175
20:06:48|0.77175
20:06:49|0.77175
20:06:50|0.77175
20:06:51|0.77173
20:06:52|0.7719
20:06:53|0.7719
20:06:54|0.7719
20:06:55|0.77154
20:06:56|0.77154
20:06:57|0.77154
20:06:58|0.77154
20:06:59|0.77154
20:07:00|0.77154
20:07:01|0.77154
20:07:02|0.77154
20:07:03|0.77154
20:07:04|0.77154
20:07:05|0.77154
20:07:06|0.77166
20:07:07|0.77166
20:07:08|0.77097
20:07:09|0.77142
20:07:10|0.77142
20:07:11|0.77142
20:07:12|0.77145
20:07:13|0.77145
20:07:14|0.77145
20:07:15|0.77145
20:07:17|0.77145
20:07:18|0.77145
20:07:19|0.77145
20:07:19|0.77145
20:07:20|0.77145
20:07:22|0.77097
20:07:22|0.77097
20:07:23|0.77097
20:07:24|0.77097
20:07:26|0.77097
20:07:27|0.77097
20:07:28|0.77091
20:07:29|0.77142
20:07:30|0.77142
20:07:31|0.77149
20:07:32|0.77173
20:07:33|0.77223
20:07:34|0.77233
20:07:35|0.77233
20:07:36|0.77237
20:07:37|0.77237
20:07:38|0.77237
20:07:39|0.77237
20:07:40|0.77213
20:07:41|0.77221
20:07:42|0.77221
20:07:43|0.77221
20:07:44|0.77221
20:07:45|0.77226
20:07:46|0.77226
20:07:47|0.77226
20:07:48|0.77226
20:07:49|0.77226
20:07:50|0.77226
20:07:52|0.77226
20:07:53|0.77226
20:07:53|0.77226
20:07:54|0.77226
20:07:56|0.77187
20:07:57|0.77187
20:07:57|0.77187
20:07:58|0.77187
20:07:59|0.77187
20:08:00|0.77187
20:08:01|0.77187
20:08:02|0.77235
20:08:03|0.77235
20:08:04|0.77235
20:08:05|0.77235
20:08:07|0.77229
20:08:07|0.77229
20:08:08|0.77198
20:08:10|0.77197
20:08:11|0.77197
20:08:13|0.77198
20:08:14|0.77198
20:08:14|0.77198
20:08:16|0.77198
20:08:16|0.77198
20:08:18|0.77198
20:08:19|0.77178
20:08:20|0.77178
20:08:21|0.77178
20:08:22|0.77178
20:08:23|0.77178
20:08:24|0.77178
20:08:25|0.77177
20:08:27|0.77177
20:08:28|0.7719
20:08:29|0.77184
20:08:30|0.77184
20:08:30|0.77184
20:08:31|0.77161
20:08:32|0.77161
20:08:34|0.77156
20:08:34|0.77156
20:08:35|0.77156
20:08:36|0.77156
20:08:37|0.77156
20:08:38|0.77156
20:08:40|0.77156
20:08:40|0.77156
20:08:41|0.77152
20:08:43|0.77152
20:08:44|0.77152
20:08:45|0.7708
20:08:46|0.7708
20:08:46|0.7708
20:08:48|0.77077
20:08:49|0.77077
20:08:49|0.77056
20:08:51|0.77056
20:08:52|0.77056
20:08:53|0.77056
20:08:55|0.77041
20:08:55|0.77041
20:08:56|0.77041
20:08:57|0.77041
20:08:58|0.77041
20:08:59|0.77059
20:09:00|0.77059
20:09:02|0.7707
20:09:02|0.77103
20:09:04|0.77101
20:09:04|0.77101
20:09:06|0.77101
20:09:07|0.77101
20:09:08|0.77101
20:09:09|0.7709
20:09:10|0.77093
20:09:12|0.77093
20:09:14|0.77093
20:09:15|0.77093
20:09:16|0.77095
20:09:18|0.77095
20:09:18|0.771
20:09:19|0.771
20:09:20|0.77118
20:09:21|0.7709
20:09:22|0.77059
20:09:23|0.77059
20:09:24|0.7703
20:09:25|0.77049
20:09:27|0.77049
20:09:27|0.77049
20:09:29|0.77049
20:09:30|0.77017
20:09:31|0.77017
20:09:31|0.77017
20:09:32|0.77017
20:09:33|0.77017
20:09:34|0.77017
20:09:35|0.77017
20:09:36|0.77017
20:09:37|0.77017
20:09:39|0.77017
20:09:40|0.76927
20:09:41|0.77
20:09:42|0.77
20:09:43|0.76976
20:09:44|0.76938
20:09:45|0.76974
20:09:46|0.76974
20:09:47|0.76974
20:09:48|0.77017
20:09:49|0.77052
20:09:51|0.77052
20:09:51|0.77052
20:09:52|0.77052
20:09:53|0.77059
20:09:54|0.77059
20:09:55|0.77059
20:09:56|0.77061
20:09:57|0.77061
20:09:58|0.77061
20:09:59|0.77061
20:10:01|0.77061
20:10:01|0.77061
20:10:02|0.77061
20:10:03|0.77102
20:10:04|0.77082
20:10:05|0.77082
20:10:06|0.7708
20:10:07|0.7708
20:10:08|0.7708
20:10:10|0.7708
20:10:10|0.7708
20:10:12|0.77102
20:10:13|0.77102
20:10:14|0.77102
20:10:15|0.77102
20:10:16|0.77102
20:10:17|0.77094
20:10:18|0.77094
20:10:19|0.77
20:10:20|0.77
20:10:21|0.77
20:10:22|0.77
20:10:23|0.77009
20:10:24|0.77009
20:10:25|0.77009
20:10:26|0.77009
20:10:27|0.77009
20:10:28|0.77009
20:10:29|0.77009
20:10:30|0.77009
20:10:31|0.77009
20:10:32|0.77009
20:10:33|0.77009
20:10:34|0.76993
20:10:35|0.76993
20:10:36|0.76978
20:10:37|0.76949
20:10:38|0.76949
20:10:39|0.76942
20:10:40|0.76942
20:10:41|0.76942
20:10:42|0.76942
20:10:43|0.76942
20:10:44|0.76942
20:10:45|0.76942
20:10:46|0.76942
20:10:47|0.76895
20:10:48|0.76895
20:10:49|0.76895
20:10:50|0.76895
20:10:51|0.76895
20:10:52|0.77039
20:10:53|0.77039
20:10:54|0.77039
20:10:55|0.77039
20:10:56|0.77039
20:10:57|0.77109
20:10:58|0.77109
20:10:59|0.77109
20:11:00|0.77109
20:11:01|0.77109
20:11:02|0.77109
20:11:03|0.77109
20:11:04|0.77068
20:11:05|0.77077
20:11:07|0.7707
20:11:07|0.7707
20:11:09|0.7707
20:11:10|0.7707
20:11:11|0.7707
20:11:11|0.77151
20:11:14|0.77151
20:11:15|0.77151
20:11:16|0.77151
20:11:16|0.77151
20:11:17|0.77151
20:11:19|0.77151
20:11:20|0.77151
20:11:21|0.77248
20:11:22|0.77248
20:11:23|0.77248
20:11:24|0.77248
20:11:25|0.77213
20:11:26|0.77174
20:11:27|0.77174
20:11:28|0.77174
20:11:29|0.77174
20:11:30|0.77137
20:11:31|0.77137
20:11:32|0.77132
20:11:33|0.77132
20:11:34|0.77132
20:11:36|0.77132
20:11:37|0.77132
20:11:37|0.77132
20:11:38|0.77132
20:11:39|0.77132
20:11:41|0.77132
20:11:42|0.77132
20:11:42|0.77132
20:11:43|0.77132
20:11:44|0.77132
20:11:45|0.77132
20:11:46|0.77132
20:11:47|0.77132
20:11:48|0.77124
20:11:49|0.77124
20:11:50|0.77124
20:11:51|0.77174
20:11:53|0.77174
20:11:53|0.77174
20:11:54|0.77174
20:11:55|0.77126
20:11:57|0.77174
20:11:57|0.77138
20:11:58|0.77138
20:11:59|0.77102
20:12:01|0.77102
20:12:01|0.77102
20:12:02|0.77102
20:12:03|0.77102
20:12:04|0.77102
20:12:05|0.77102
20:12:06|0.77102
20:12:07|0.7711
20:12:08|0.7711
20:12:09|0.7711
20:12:12|0.7711
20:12:12|0.7711
20:12:14|0.7711
20:12:15|0.7711
20:12:16|0.7711
20:12:18|0.7711
20:12:19|0.77116
20:12:19|0.77116
20:12:20|0.77116
20:12:22|0.77116
20:12:22|0.77116
20:12:24|0.77116
20:12:24|0.77171
20:12:26|0.77171
20:12:27|0.77156
20:12:27|0.77156
20:12:28|0.77168
20:12:29|0.77168
20:12:30|0.77168
20:12:31|0.77198
20:12:32|0.77198
20:12:33|0.77198
20:12:35|0.77198
20:12:35|0.77198
20:12:36|0.77254
20:12:38|0.77257
20:12:39|0.77257
20:12:40|0.77214
20:12:41|0.77146
20:12:42|0.77146
20:12:43|0.77173
20:12:44|0.77173
20:12:45|0.77173
20:12:46|0.77173
20:12:47|0.77173
20:12:48|0.77173
20:12:49|0.77173
20:12:50|0.77173
20:12:51|0.77173
20:12:52|0.77173
20:12:53|0.77173
20:12:54|0.77173
20:12:55|0.77173
20:12:56|0.77173
20:12:57|0.77173
20:12:59|0.77173
20:12:59|0.7719
20:13:00|0.7719
20:13:01|0.7719
20:13:02|0.77207
20:13:03|0.77202
20:13:04|0.77229
20:13:05|0.77254
20:13:06|0.77291
20:13:07|0.7731
20:13:08|0.7731
20:13:09|0.7731
20:13:11|0.7731
20:13:11|0.7731
20:13:12|0.7731
20:13:13|0.7731
20:13:14|0.7731
20:13:16|0.7736
20:13:17|0.7736
20:13:18|0.7736
20:13:19|0.7736
20:13:20|0.7736
20:13:20|0.7736
20:13:22|0.7736
20:13:23|0.7736
20:13:24|0.7736
20:13:25|0.7736
20:13:27|0.7736
20:13:27|0.7736
20:13:28|0.7736
20:13:30|0.77358
20:13:31|0.77358
20:13:31|0.77358
20:13:32|0.77358
20:13:34|0.77358
20:13:35|0.77358
20:13:35|0.77358
20:13:36|0.77358
20:13:38|0.77358
20:13:38|0.77353
20:13:39|0.77353
20:13:41|0.77353
20:13:41|0.77353
20:13:43|0.77353
20:13:43|0.7736
20:13:44|0.7736
20:13:46|0.7736
20:13:47|0.7736
20:13:48|0.7736
20:13:49|0.7736
20:13:50|0.7736
20:13:51|0.7736
20:13:52|0.77397
20:13:53|0.77388
20:13:54|0.77405
20:13:55|0.77405
20:13:56|0.77405
20:13:57|0.77405
20:13:58|0.77405
20:13:59|0.77405
20:14:00|0.77405
20:14:01|0.77405
20:14:02|0.77405
20:14:04|0.77405
20:14:04|0.77417
20:14:06|0.77417
20:14:06|0.77417
20:14:07|0.77417
20:14:08|0.77405
20:14:09|0.77405
20:14:10|0.77405
20:14:11|0.77405
20:14:12|0.77405
20:14:13|0.77405
20:14:14|0.77405
20:14:16|0.77389
20:14:17|0.77389
20:14:18|0.77389
20:14:18|0.77389
20:14:19|0.77389
20:14:20|0.77389
20:14:22|0.77389
20:14:23|0.77389
20:14:24|0.77389
20:14:25|0.77389
20:14:26|0.77389
20:14:28|0.77389
20:14:29|0.77479
20:14:29|0.77479
20:14:31|0.77479
20:14:31|0.77479
20:14:33|0.77479
20:14:33|0.77479
20:14:34|0.77479
20:14:35|0.77479
20:14:37|0.77477
20:14:38|0.7746
20:14:39|0.77461
20:14:40|0.77461
20:14:41|0.77448
20:14:42|0.77448
20:14:43|0.77448
20:14:44|0.77448
20:14:45|0.77448
20:14:46|0.77448
20:14:47|0.77448
20:14:48|0.77448
20:14:49|0.77448
20:14:50|0.77448
20:14:51|0.77448
20:14:52|0.77448
20:14:53|0.77448
20:14:54|0.77403
20:14:55|0.77403
20:14:56|0.77448
20:14:57|0.77448
20:14:58|0.77448
20:14:59|0.77444
20:15:00|0.77444
20:15:01|0.77444
20:15:02|0.77444
20:15:03|0.77444
20:15:04|0.77444
20:15:05|0.77444
20:15:06|0.77444
20:15:07|0.77478
20:15:08|0.77478
20:15:09|0.77478
20:15:10|0.77478
20:15:11|0.77478
20:15:12|0.77478
20:15:13|0.77478
20:15:14|0.77478
20:15:15|0.77478
20:15:16|0.77478
20:15:17|0.77478
20:15:19|0.77478
20:15:20|0.77478
20:15:21|0.7747
20:15:21|0.7747
20:15:23|0.7747
20:15:24|0.7747
20:15:24|0.7747
20:15:26|0.7747
20:15:27|0.7747
20:15:28|0.7747
20:15:29|0.7747
20:15:29|0.77525
20:15:31|0.77525
20:15:31|0.77525
20:15:33|0.77525
20:15:34|0.77525
20:15:35|0.77525
20:15:35|0.77525
20:15:36|0.77525
20:15:38|0.77525
20:15:38|0.77525
20:15:39|0.77525
20:15:40|0.77525
20:15:42|0.77525
20:15:42|0.77525
20:15:44|0.77525
20:15:44|0.77525
20:15:46|0.77525
20:15:47|0.77525
20:15:48|0.77525
20:15:49|0.77525
20:15:50|0.77525
20:15:51|0.77525
20:15:52|0.77525
20:15:53|0.77525
20:15:54|0.77525
20:15:55|0.77525
20:15:56|0.77525
20:15:57|0.77525
20:15:58|0.77525
20:15:59|0.77525
20:16:00|0.77525
20:16:01|0.77525
20:16:02|0.77525
20:16:03|0.77525
20:16:04|0.7747
20:16:05|0.77444
20:16:06|0.77461
20:16:07|0.77461
20:16:08|0.77461
20:16:09|0.77461
20:16:10|0.77461
20:16:11|0.77461
20:16:12|0.77461
20:16:13|0.77504
20:16:14|0.77504
20:16:15|0.77504
20:16:16|0.77458
20:16:17|0.77458
20:16:19|0.77458
20:16:20|0.77458
20:16:22|0.77458
20:16:22|0.77458
20:16:23|0.77458
20:16:24|0.77458
20:16:25|0.77458
20:16:26|0.77458
20:16:28|0.77458
20:16:28|0.77458
20:16:29|0.77458
20:16:30|0.77458
20:16:31|0.77458
20:16:32|0.77458
20:16:33|0.77458
20:16:34|0.77458
20:16:35|0.77458
20:16:36|0.77458
20:16:37|0.77458
20:16:38|0.77458
20:16:39|0.77458
20:16:40|0.77475
20:16:41|0.77475
20:16:42|0.77525
20:16:44|0.77473
20:16:44|0.77473
20:16:45|0.77473
20:16:46|0.77473
20:16:47|0.77473
20:16:49|0.77473
20:16:49|0.77473
20:16:50|0.77473
20:16:51|0.77473
20:16:52|0.77473
20:16:53|0.77473
20:16:55|0.77473
20:16:55|0.77473
20:16:56|0.77485
20:16:57|0.77485
20:16:59|0.77485
20:17:00|0.77485
20:17:00|0.77485
20:17:02|0.77485
20:17:02|0.7744
20:17:03|0.7744
20:17:04|0.77494
20:17:05|0.77494
20:17:07|0.77494
20:17:07|0.77494
20:17:08|0.7747
20:17:09|0.7747
20:17:10|0.7747
20:17:11|0.7747
20:17:12|0.7747
20:17:13|0.7747
20:17:14|0.7747
20:17:16|0.7747
20:17:17|0.7747
20:17:18|0.77575
20:17:19|0.7762
20:17:20|0.7762
20:17:21|0.77656
20:17:22|0.7768
20:17:23|0.7768
20:17:25|0.7768
20:17:26|0.77678
20:17:26|0.77678
20:17:27|0.77678
20:17:28|0.77678
20:17:29|0.77678
20:17:30|0.77678
20:17:31|0.77637
20:17:32|0.77637
20:17:33|0.77637
20:17:34|0.77637
20:17:35|0.7766
20:17:37|0.7766
20:17:37|0.7766
20:17:38|0.7766
20:17:39|0.7766
20:17:41|0.7766
20:17:41|0.7766
20:17:43|0.7766
20:17:43|0.7766
20:17:45|0.7766
20:17:45|0.7766
20:17:47|0.77646
20:17:48|0.77646
20:17:49|0.777
20:17:50|0.777
20:17:51|0.777
20:17:52|0.777
20:17:53|0.777
20:17:54|0.777
20:17:54|0.777
20:17:55|0.77656
20:17:56|0.77656
20:17:58|0.77656
20:17:59|0.77725
20:18:00|0.77725
20:18:01|0.77725
20:18:02|0.77725
20:18:03|0.77725
20:18:04|0.77725
20:18:05|0.77725
20:18:06|0.77725
20:18:07|0.77725
20:18:08|0.77725
20:18:09|0.77749
20:18:10|0.77749
20:18:11|0.77749
20:18:12|0.77749
20:18:14|0.77749
20:18:14|0.77749
20:18:15|0.77749
20:18:16|0.77764
20:18:17|0.77764
20:18:18|0.77764
20:18:20|0.77764
20:18:21|0.77764
20:18:23|0.77747
20:18:24|0.77747
20:18:25|0.77726
20:18:25|0.77726
20:18:27|0.77728
20:18:27|0.77728
20:18:29|0.77728
20:18:30|0.77728
20:18:32|0.77728
20:18:32|0.77728
20:18:34|0.77728
20:18:34|0.77728
20:18:36|0.77735
20:18:36|0.77735
20:18:38|0.77735
20:18:38|0.77735
20:18:39|0.77735
20:18:41|0.77735
20:18:41|0.77764
20:18:42|0.77764
20:18:43|0.77764
20:18:45|0.77764
20:18:46|0.77764
20:18:47|0.77764
20:18:48|0.77764
20:18:48|0.77764
20:18:50|0.77764
20:18:51|0.77791
20:18:51|0.77772
20:18:53|0.77791
20:18:53|0.77791
20:18:54|0.77791
20:18:56|0.77791
20:18:56|0.77791
20:18:58|0.77791
20:18:58|0.77791
20:19:00|0.77791
20:19:01|0.77842
20:19:02|0.77813
20:19:02|0.77813
20:19:04|0.77813
20:19:04|0.77813
20:19:05|0.7783
20:19:07|0.7783
20:19:08|0.7783
20:19:09|0.7783
20:19:10|0.7783
20:19:11|0.7783
20:19:12|0.77813
20:19:13|0.77813
20:19:14|0.77813
20:19:15|0.77813
20:19:16|0.77813
20:19:17|0.77813
20:19:18|0.77813
20:19:19|0.7784
20:19:20|0.7784
20:19:22|0.7784
20:19:23|0.7784
20:19:24|0.7784
20:19:25|0.7787
20:19:26|0.7787
20:19:27|0.7787
20:19:28|0.77853
20:19:29|0.77853
20:19:30|0.77853
20:19:31|0.77853
20:19:32|0.77848
20:19:33|0.77848
20:19:34|0.77781
20:19:35|0.77781
20:19:36|0.77781
20:19:37|0.77781
20:19:38|0.77781
20:19:39|0.77781
20:19:40|0.77781
20:19:42|0.77768
20:19:42|0.77768
20:19:44|0.77768
20:19:44|0.77794
20:19:46|0.77794
20:19:46|0.77794
20:19:47|0.77794
20:19:48|0.77794
20:19:50|0.77794
20:19:51|0.77794
20:19:52|0.77794
20:19:52|0.77794
20:19:54|0.77794
20:19:55|0.77848
20:19:56|0.77848
20:19:57|0.77848
20:19:58|0.77848
20:19:58|0.77848
20:20:00|0.77848
20:20:01|0.77848
20:20:02|0.77848
20:20:04|0.7789
20:20:04|0.77886
20:20:05|0.77886
20:20:06|0.77886
20:20:08|0.77886
20:20:09|0.77886
20:20:10|0.77886
20:20:11|0.77898
20:20:12|0.77898
20:20:13|0.7789
20:20:14|0.7789
20:20:15|0.7789
20:20:16|0.77886
20:20:17|0.77886
20:20:18|0.77886
20:20:19|0.77886
20:20:20|0.77886
20:20:21|0.77886
20:20:23|0.77886
20:20:23|0.77886
20:20:25|0.77886
20:20:26|0.77899
20:20:28|0.77899
20:20:28|0.77916
20:20:29|0.77916
20:20:31|0.77916
20:20:31|0.77889
20:20:32|0.77889
20:20:34|0.77889
20:20:35|0.77889
20:20:35|0.77889
20:20:36|0.77855
20:20:38|0.77855
20:20:39|0.77855
20:20:40|0.77879
20:20:41|0.77879
20:20:42|0.77879
20:20:42|0.77879
20:20:43|0.77888
20:20:44|0.77888
20:20:46|0.77923
20:20:46|0.77923
20:20:48|0.77923
20:20:48|0.77923
20:20:49|0.77923
20:20:51|0.77923
20:20:51|0.77923
20:20:52|0.77923
20:20:54|0.77922
20:20:55|0.77922
20:20:56|0.77922
20:20:57|0.77922
20:20:58|0.77922
20:20:59|0.77922
20:21:00|0.77922
20:21:01|0.77922
20:21:03|0.77922
20:21:03|0.77922
20:21:05|0.77922
20:21:05|0.77922
20:21:06|0.77922
20:21:07|0.77922
20:21:08|0.77922
20:21:10|0.77922
20:21:10|0.77925
20:21:11|0.77926
20:21:12|0.77998
20:21:14|0.77998
20:21:15|0.78043
20:21:15|0.78043
20:21:16|0.77998
20:21:17|0.77998
20:21:19|0.77998
20:21:19|0.77998
20:21:20|0.77998
20:21:22|0.77986
20:21:23|0.77986
20:21:24|0.77986
20:21:25|0.78059
20:21:27|0.78059
20:21:28|0.78059
20:21:28|0.78059
20:21:29|0.78034
20:21:31|0.78005
20:21:32|0.78062
20:21:32|0.78062
20:21:33|0.78062
20:21:34|0.78062
20:21:35|0.78062
20:21:36|0.78062
20:21:37|0.78062
20:21:39|0.78062
20:21:39|0.78062
20:21:40|0.78062
20:21:41|0.78062
20:21:42|0.78062
20:21:43|0.7812
20:21:44|0.7812
20:21:46|0.78059
20:21:47|0.78102
20:21:48|0.78102
20:21:49|0.78102
20:21:50|0.78102
20:21:51|0.78102
20:21:52|0.78102
20:21:53|0.78102
20:21:54|0.78067
20:21:55|0.78067
20:21:56|0.78067
20:21:57|0.78067
20:21:58|0.78059
20:21:59|0.78062
20:22:00|0.78062
20:22:01|0.78062
20:22:02|0.78062
20:22:03|0.78062
20:22:04|0.7807
20:22:05|0.7807
20:22:06|0.7807
20:22:07|0.7807
20:22:08|0.7807
20:22:09|0.7807
20:22:10|0.7807
20:22:11|0.7807
20:22:13|0.7807
20:22:13|0.7807
20:22:14|0.7807
20:22:15|0.7807
20:22:17|0.78075
20:22:17|0.78075
20:22:18|0.78075
20:22:19|0.78075
20:22:20|0.78075
20:22:21|0.78075
20:22:23|0.78075
20:22:24|0.78075
20:22:25|0.78075
20:22:26|0.77985
20:22:28|0.77985
20:22:29|0.77985
20:22:29|0.77946
20:22:31|0.77946
20:22:32|0.77946
20:22:33|0.77946
20:22:34|0.77946
20:22:35|0.77946
20:22:36|0.77946
20:22:37|0.77946
20:22:40|0.77946
20:22:41|0.77946
20:22:41|0.77946
20:22:42|0.77946
20:22:43|0.77921
20:22:44|0.78022
20:22:45|0.78022
20:22:46|0.78022
20:22:47|0.78022
20:22:48|0.78022
20:22:50|0.78022
20:22:50|0.78076
20:22:51|0.78076
20:22:52|0.78076
20:22:53|0.78076
20:22:54|0.78076
20:22:55|0.7803
20:22:56|0.7803
20:22:57|0.7803
20:22:59|0.78038
20:22:59|0.78038
20:23:01|0.78038
20:23:01|0.78038
20:23:02|0.78038
20:23:03|0.78078
20:23:05|0.78072
20:23:06|0.78072
20:23:07|0.78097
20:23:08|0.78097
20:23:09|0.78097
20:23:10|0.78097
20:23:11|0.78097
20:23:12|0.78097
20:23:13|0.78115
20:23:14|0.78115
20:23:15|0.78127
20:23:16|0.78127
20:23:17|0.78161
20:23:18|0.78161
20:23:19|0.78161
20:23:20|0.78161
20:23:21|0.78161
20:23:22|0.78156
20:23:23|0.78156
20:23:24|0.78156
20:23:26|0.78165
20:23:27|0.78165
20:23:28|0.78165
20:23:28|0.78165
20:23:30|0.78165
20:23:30|0.78197
20:23:32|0.78197
20:23:33|0.78197
20:23:34|0.78197
20:23:35|0.78197
20:23:36|0.78197
20:23:37|0.78197
20:23:38|0.78165
20:23:39|0.78155
20:23:40|0.78155
20:23:41|0.78155
20:23:42|0.78155
20:23:43|0.78155
20:23:44|0.78129
20:23:45|0.78141
20:23:46|0.78141
20:23:47|0.78141
20:23:48|0.78141
20:23:49|0.78141
20:23:50|0.78141
20:23:51|0.78141
20:23:52|0.78141
20:23:53|0.78141
20:23:54|0.78141
20:23:55|0.78141
20:23:56|0.78185
20:23:57|0.78185
20:23:58|0.78185
20:23:59|0.78185
20:24:00|0.78185
20:24:01|0.78124
20:24:02|0.78124
20:24:03|0.78124
20:24:04|0.78124
20:24:05|0.78086
20:24:06|0.78079
20:24:07|0.78079
20:24:08|0.77962
20:24:09|0.77905
20:24:10|0.77924
20:24:11|0.7797
20:24:12|0.77999
20:24:13|0.77994
20:24:14|0.7805
20:24:15|0.7805
20:24:16|0.78052
20:24:17|0.78052
20:24:18|0.78052
20:24:19|0.78052
20:24:20|0.78061
20:24:21|0.78061
20:24:22|0.78061
20:24:23|0.78061
20:24:24|0.78061
20:24:26|0.78061
20:24:27|0.78061
20:24:29|0.78061
20:24:30|0.78061
20:24:31|0.78061
20:24:32|0.78053
20:24:33|0.78052
20:24:33|0.78052
20:24:34|0.78052
20:24:36|0.78052
20:24:37|0.78052
20:24:38|0.78052
20:24:39|0.77931
20:24:40|0.77931
20:24:41|0.77931
20:24:42|0.77931
20:24:43|0.77931
20:24:44|0.77931
20:24:45|0.7795
20:24:46|0.7795
20:24:47|0.7795
20:24:48|0.7795
20:24:49|0.7795
20:24:50|0.7795
20:24:51|0.78002
20:24:52|0.78002
20:24:53|0.77974
20:24:54|0.77974
20:24:55|0.77974
20:24:56|0.77974
20:24:57|0.77976
20:24:59|0.77976
20:25:00|0.77976
20:25:00|0.77976
20:25:02|0.77976
20:25:03|0.77981
20:25:04|0.77981
20:25:05|0.77981
20:25:06|0.77974
20:25:07|0.77974
20:25:08|0.77997
20:25:09|0.77997
20:25:10|0.77997
20:25:11|0.78077
20:25:12|0.78094
20:25:13|0.781
20:25:14|0.781
20:25:15|0.781
20:25:16|0.7812
20:25:17|0.7812
20:25:18|0.78054
20:25:19|0.78054
20:25:20|0.78119
20:25:21|0.78119
20:25:22|0.78119
20:25:23|0.78119
20:25:24|0.78119
20:25:25|0.77997
20:25:26|0.77975
20:25:28|0.77975
20:25:29|0.77975
20:25:29|0.77975
20:25:31|0.77975
20:25:32|0.78029
20:25:33|0.77933
20:25:33|0.77933
20:25:35|0.77933
20:25:36|0.77933
20:25:36|0.77933
20:25:37|0.7789
20:25:38|0.7789
20:25:39|0.77941
20:25:41|0.77917
20:25:42|0.77945
20:25:43|0.77962
20:25:44|0.77962
20:25:45|0.77962
20:25:46|0.77962
20:25:47|0.77962
20:25:48|0.77932
20:25:49|0.77932
20:25:49|0.77932
20:25:51|0.77965
20:25:53|0.77965
20:25:53|0.77965
20:25:55|0.77965
20:25:55|0.77965
20:25:56|0.77965
20:25:58|0.77965
20:25:58|0.77965
20:26:00|0.77965
20:26:01|0.77965
20:26:02|0.77965
20:26:03|0.77965
20:26:04|0.77967
20:26:05|0.77967
20:26:06|0.77967
20:26:07|0.77967
20:26:08|0.78019
20:26:09|0.78007
20:26:10|0.78007
20:26:11|0.78007
20:26:12|0.78007
20:26:13|0.78007
20:26:14|0.78007
20:26:15|0.78007
20:26:16|0.78007
20:26:17|0.78007
20:26:18|0.78007
20:26:20|0.78007
20:26:20|0.78076
20:26:21|0.78046
20:26:22|0.78046
20:26:23|0.78034
20:26:25|0.78034
20:26:25|0.78034
20:26:27|0.7803
20:26:28|0.78029
20:26:29|0.78029
20:26:30|0.78029
20:26:32|0.78034
20:26:32|0.78035
20:26:34|0.78035
20:26:34|0.78035
20:26:36|0.78035
20:26:37|0.78035
20:26:37|0.78035
20:26:39|0.78035
20:26:39|0.78035
20:26:40|0.78044
20:26:41|0.78044
20:26:43|0.78044
20:26:43|0.78044
20:26:44|0.78044
20:26:45|0.78024
20:26:46|0.78024
20:26:48|0.78024
20:26:49|0.78024
20:26:49|0.78024
20:26:51|0.78024
20:26:52|0.78024
20:26:53|0.78024
20:26:54|0.78024
20:26:55|0.77958
20:26:56|0.77958
20:26:57|0.77994
20:26:58|0.77994
20:26:59|0.77994
20:27:00|0.77994
20:27:01|0.77994
20:27:02|0.77994
20:27:03|0.78014
20:27:04|0.78037
20:27:05|0.78037
20:27:06|0.78031
20:27:07|0.78031
20:27:08|0.78031
20:27:10|0.78012
20:27:10|0.77894
20:27:11|0.77894
20:27:12|0.77887
20:27:13|0.77887
20:27:14|0.77887
20:27:16|0.77887
20:27:16|0.77756
20:27:17|0.77756
20:27:18|0.77756
20:27:20|0.77694
20:27:20|0.77694
20:27:21|0.77694
20:27:22|0.77694
20:27:23|0.77694
20:27:24|0.77694
20:27:25|0.77681
20:27:27|0.77598
20:27:27|0.77598
20:27:28|0.77598
20:27:29|0.77598
20:27:30|0.77598
20:27:31|0.77598
20:27:33|0.77598
20:27:33|0.77598
20:27:34|0.77598
20:27:36|0.77598
20:27:36|0.77598
20:27:38|0.77598
20:27:39|0.77596
20:27:40|0.77596
20:27:41|0.77596
20:27:42|0.77596
20:27:43|0.77631
20:27:44|0.77631
20:27:45|0.77596
20:27:46|0.77596
20:27:47|0.77596
20:27:48|0.77596
20:27:49|0.77615
20:27:50|0.77615
20:27:51|0.77615
20:27:52|0.77615
20:27:53|0.77615
20:27:54|0.77615
20:27:55|0.77615
20:27:56|0.77615
20:27:58|0.77615
20:27:58|0.77615
20:27:59|0.77615
20:28:00|0.77593
20:28:02|0.77593
20:28:02|0.77593
20:28:03|0.77593
20:28:04|0.77531
20:28:06|0.77531
20:28:06|0.77516
20:28:07|0.77516
20:28:08|0.77516
20:28:09|0.775
20:28:11|0.775
20:28:11|0.775
20:28:12|0.77462
20:28:13|0.77462
20:28:14|0.77462
20:28:16|0.77462
20:28:16|0.77434
20:28:17|0.77436
20:28:18|0.77463
20:28:19|0.77463
20:28:20|0.77551
20:28:21|0.77537
20:28:22|0.77537
20:28:24|0.7745
20:28:24|0.7745
20:28:25|0.7745
20:28:26|0.7745
20:28:27|0.7745
20:28:29|0.7745
20:28:29|0.7745
20:28:30|0.7745
20:28:31|0.77455
20:28:32|0.77455
20:28:34|0.77455
20:28:34|0.77455
20:28:35|0.77455
20:28:36|0.77455
20:28:38|0.77455
20:28:40|0.77455
20:28:40|0.77455
20:28:42|0.77455
20:28:42|0.77455
20:28:43|0.77455
20:28:44|0.77455
20:28:45|0.77455
20:28:46|0.77484
20:28:48|0.77484
20:28:49|0.77484
20:28:50|0.77484
20:28:51|0.77484
20:28:52|0.77484
20:28:53|0.77484
20:28:54|0.77484
20:28:55|0.77484
20:28:56|0.77484
20:28:57|0.77484
20:28:58|0.77484
20:28:59|0.77484
20:29:00|0.77484
20:29:01|0.77484
20:29:02|0.7757
20:29:03|0.77589
20:29:04|0.77589
20:29:05|0.77589
20:29:06|0.77589
20:29:07|0.77589
20:29:08|0.77599
20:29:09|0.77599
20:29:10|0.7759
20:29:11|0.77642
20:29:12|0.77628
20:29:13|0.77628
20:29:14|0.77628
20:29:15|0.77599
20:29:16|0.77599
20:29:17|0.77599
20:29:18|0.77595
20:29:19|0.77595
20:29:20|0.77595
20:29:21|0.77595
20:29:22|0.77595
20:29:23|0.77595
20:29:24|0.77595
20:29:25|0.77595
20:29:26|0.77595
20:29:27|0.77595
20:29:28|0.77595
20:29:29|0.77595
20:29:31|0.77595
20:29:31|0.77595
20:29:33|0.77595
20:29:34|0.77595
20:29:35|0.77595
20:29:37|0.77595
20:29:38|0.77595
20:29:39|0.77595
20:29:40|0.77595
20:29:40|0.77595
20:29:41|0.77595
20:29:42|0.77595
20:29:44|0.77595
20:29:45|0.77595
20:29:46|0.77595
20:29:47|0.77595
20:29:48|0.77725
20:29:49|0.77758
20:29:50|0.77758
20:29:51|0.77758
20:29:52|0.77758
20:29:53|0.77758
20:29:54|0.77758
20:29:55|0.7786
20:29:56|0.7786
20:29:57|0.77785
20:29:58|0.77785
20:29:59|0.77785
20:30:01|0.77785
20:30:01|0.77785
20:30:03|0.77812
20:30:04|0.77812
20:30:05|0.77812
20:30:06|0.77812
20:30:07|0.77812
20:30:08|0.77812
20:30:09|0.77805
20:30:10|0.77805
20:30:11|0.77862
20:30:12|0.77862
20:30:13|0.77978
20:30:14|0.77978
20:30:15|0.7797
20:30:16|0.77982
20:30:17|0.77982
20:30:18|0.77982
20:30:19|0.77982
20:30:20|0.77982
20:30:21|0.77982
20:30:22|0.77982
20:30:23|0.77955
20:30:24|0.77955
20:30:25|0.77955
20:30:26|0.77955
20:30:27|0.77955
20:30:28|0.78024
20:30:29|0.78057
20:30:30|0.78071
20:30:31|0.78141
20:30:33|0.78141
20:30:34|0.78111
20:30:35|0.78083
20:30:36|0.78083
20:30:37|0.78083
20:30:38|0.78083
20:30:39|0.78083
20:30:40|0.78083
20:30:41|0.78083
20:30:42|0.78083
20:30:43|0.78083
20:30:44|0.78125
20:30:45|0.78125
20:30:46|0.78125
20:30:47|0.78051
20:30:48|0.78051
20:30:49|0.78092
20:30:50|0.78094
20:30:51|0.78094
20:30:52|0.78094
20:30:53|0.78094
20:30:54|0.78094
20:30:55|0.78094
20:30:56|0.78094
20:30:57|0.78094
20:30:58|0.78094
20:30:59|0.78094
20:31:00|0.78094
20:31:01|0.78083
20:31:02|0.78083
20:31:03|0.78083
20:31:04|0.78083
20:31:05|0.78083
20:31:06|0.78083
20:31:07|0.78138
20:31:08|0.78176
20:31:09|0.78176
20:31:10|0.78176
20:31:11|0.78176
20:31:12|0.78172
20:31:13|0.78208
20:31:14|0.78159
20:31:15|0.78159
20:31:16|0.781
20:31:17|0.781
20:31:18|0.781
20:31:19|0.781
20:31:20|0.78116
20:31:21|0.78116
20:31:22|0.78116
20:31:23|0.78211
20:31:24|0.78211
20:31:25|0.78211
20:31:26|0.78224
20:31:27|0.78224
20:31:28|0.78224
20:31:29|0.78224
20:31:30|0.78224
20:31:31|0.78224
20:31:33|0.7817
20:31:34|0.7817
20:31:35|0.7817
20:31:37|0.78152
20:31:38|0.78082
20:31:38|0.78082
20:31:40|0.78082
20:31:40|0.78082
20:31:41|0.78106
20:31:43|0.78106
20:31:44|0.78127
20:31:45|0.78127
20:31:46|0.78127
20:31:47|0.78127
20:31:47|0.78127
20:31:49|0.78134
20:31:50|0.78134
20:31:51|0.78134
20:31:51|0.78134
20:31:53|0.78134
20:31:54|0.78134
20:31:55|0.78134
20:31:56|0.78134
20:31:57|0.78141
20:31:58|0.78141
20:31:59|0.78163
20:32:00|0.78163
20:32:01|0.78163
20:32:02|0.78163
20:32:03|0.7815
20:32:04|0.7815
20:32:05|0.7815
20:32:06|0.7815
20:32:07|0.7815
20:32:08|0.7815
20:32:09|0.78161
20:32:10|0.78166
20:32:11|0.78166
20:32:12|0.78166
20:32:13|0.78166
20:32:14|0.78166
20:32:15|0.78166
20:32:16|0.782
20:32:17|0.782
20:32:18|0.782
20:32:19|0.78238
20:32:20|0.78272
20:32:21|0.78263
20:32:22|0.78272
20:32:23|0.78272
20:32:24|0.78272
20:32:25|0.78272
20:32:26|0.78272
20:32:27|0.78254
20:32:28|0.78254
20:32:29|0.78254
20:32:30|0.78254
20:32:31|0.78254
20:32:32|0.78254
20:32:33|0.78254
20:32:34|0.78256
20:32:35|0.78256
20:32:36|0.78256
20:32:38|0.78256
20:32:38|0.78159
20:32:40|0.78159
20:32:40|0.78159
20:32:42|0.78159
20:32:42|0.78159
20:32:44|0.78159
20:32:44|0.78159
20:32:45|0.78159
20:32:47|0.78159
20:32:48|0.78159
20:32:48|0.78159
20:32:50|0.78159
20:32:51|0.78199
20:32:51|0.78199
20:32:52|0.78199
20:32:54|0.78199
20:32:55|0.78199
20:32:55|0.78199
20:32:56|0.78199
20:32:58|0.78199
20:32:58|0.78199
20:33:00|0.78199
20:33:00|0.78151
20:33:02|0.78151
20:33:02|0.78165
20:33:03|0.78165
20:33:05|0.78165
20:33:06|0.78183
20:33:06|0.78183
20:33:07|0.78183
20:33:09|0.78183
20:33:10|0.78183
20:33:10|0.78183
20:33:12|0.78159
20:33:13|0.78167
20:33:14|0.78167
20:33:14|0.78167
20:33:16|0.78167
20:33:17|0.78167
20:33:17|0.78167
20:33:18|0.78167
20:33:20|0.78167
20:33:21|0.78167
20:33:21|0.78167
20:33:23|0.78167
20:33:24|0.78167
20:33:25|0.78167
20:33:26|0.78082
20:33:27|0.78082
20:33:27|0.78082
20:33:28|0.78082
20:33:30|0.78082
20:33:31|0.78092
20:33:32|0.78092
20:33:33|0.78049
20:33:35|0.78001
20:33:36|0.78001
20:33:37|0.78001
20:33:39|0.77972
20:33:40|0.77972
20:33:40|0.77972
20:33:42|0.7796
20:33:43|0.77991
20:33:44|0.77991
20:33:45|0.77939
20:33:47|0.77939
20:33:48|0.77939
20:33:49|0.77939
20:33:50|0.77939
20:33:50|0.77939
20:33:51|0.77939
20:33:53|0.77939
20:33:53|0.77939
20:33:54|0.77939
20:33:56|0.78081
20:33:56|0.78081
20:33:58|0.78081
20:33:59|0.78081
20:34:00|0.78081
20:34:01|0.78081
20:34:02|0.78081
20:34:03|0.78113
20:34:04|0.78113
20:34:05|0.78113
20:34:06|0.78113
20:34:07|0.78113
20:34:08|0.78113
20:34:09|0.78113
20:34:10|0.78113
20:34:11|0.78113
20:34:12|0.78113
20:34:13|0.78113
20:34:14|0.78113
20:34:15|0.78113
20:34:16|0.78113
20:34:17|0.78113
20:34:18|0.78032
20:34:19|0.78032
20:34:21|0.78025
20:34:21|0.78021
20:34:22|0.78021
20:34:24|0.78021
20:34:24|0.78021
20:34:25|0.78021
20:34:26|0.78021
20:34:27|0.78021
20:34:28|0.78021
20:34:30|0.78039
20:34:30|0.78039
20:34:31|0.78039
20:34:32|0.78039
20:34:33|0.78039
20:34:34|0.78039
20:34:35|0.78039
20:34:36|0.78039
20:34:37|0.78039
20:34:39|0.78039
20:34:40|0.78039
20:34:40|0.78039
20:34:42|0.78039
20:34:43|0.78039
20:34:44|0.78039
20:34:45|0.78039
20:34:46|0.78039
20:34:47|0.78039
20:34:48|0.78039
20:34:49|0.78039
20:34:51|0.78044
20:34:51|0.78044
20:34:52|0.78044
20:34:53|0.78044
20:34:54|0.78044
20:34:56|0.78044
20:34:56|0.78044
20:34:57|0.78044
20:34:58|0.78044
20:34:59|0.78044
20:35:00|0.78044
20:35:01|0.78044
20:35:02|0.78044
20:35:04|0.78044
20:35:04|0.78044
20:35:05|0.78024
20:35:06|0.78024
20:35:07|0.78024
20:35:08|0.78024
20:35:09|0.78024
20:35:10|0.78024
20:35:11|0.78024
20:35:12|0.78024
20:35:14|0.78024
20:35:14|0.78024
20:35:15|0.78024
20:35:16|0.78024
20:35:17|0.78024
20:35:19|0.78024
20:35:19|0.78024
20:35:20|0.77971
20:35:21|0.77958
20:35:22|0.77958
20:35:24|0.77958
20:35:24|0.77968
20:35:25|0.77968
20:35:26|0.77968
20:35:27|0.77968
20:35:28|0.7798
20:35:29|0.7798
20:35:30|0.7798
20:35:31|0.7798
20:35:32|0.7798
20:35:33|0.77991
20:35:34|0.77991
20:35:35|0.77991
20:35:37|0.77991
20:35:38|0.77991
20:35:40|0.77991
20:35:41|0.77991
20:35:41|0.77997
20:35:42|0.77997
20:35:43|0.77991
20:35:44|0.77991
20:35:46|0.77991
20:35:46|0.77991
20:35:47|0.77991
20:35:48|0.77991
20:35:50|0.77991
20:35:50|0.77991
20:35:51|0.77991
20:35:52|0.77991
20:35:54|0.77991
20:35:54|0.77991
20:35:55|0.77991
20:35:57|0.77991
20:35:58|0.78039
20:35:58|0.78039
20:35:59|0.78039
20:36:00|0.78039
20:36:01|0.78039
20:36:02|0.78039
20:36:04|0.78039
20:36:04|0.78039
20:36:05|0.78039
20:36:06|0.78039
20:36:08|0.78039
20:36:09|0.77958
20:36:10|0.77931
20:36:11|0.77931
20:36:12|0.77931
20:36:12|0.77931
20:36:14|0.77931
20:36:15|0.77942
20:36:16|0.78022
20:36:17|0.77975
20:36:18|0.78004
20:36:19|0.78004
20:36:20|0.78004
20:36:21|0.78004
20:36:22|0.78004
20:36:23|0.78004
20:36:24|0.78004
20:36:25|0.78004
20:36:26|0.77958
20:36:27|0.77958
20:36:28|0.77958
20:36:29|0.77875
20:36:30|0.77885
20:36:31|0.77885
20:36:32|0.77885
20:36:33|0.77894
20:36:34|0.77894
20:36:35|0.77894
20:36:36|0.77894
20:36:37|0.77894
20:36:38|0.77894
20:36:40|0.77894
20:36:40|0.77894
20:36:42|0.77894
20:36:43|0.77894
20:36:43|0.77946
20:36:45|0.77946
20:36:46|0.77946
20:36:46|0.77946
20:36:48|0.77946
20:36:49|0.77946
20:36:49|0.77946
20:36:50|0.77946
20:36:52|0.77946
20:36:54|0.77946
20:36:54|0.77946
20:36:55|0.77946
20:36:56|0.77934
20:36:57|0.77891
20:36:59|0.77891
20:37:00|0.77927
20:37:01|0.77953
20:37:01|0.77953
20:37:03|0.77953
20:37:04|0.77953
20:37:05|0.77953
20:37:06|0.77953
20:37:07|0.77953
20:37:08|0.77953
20:37:09|0.77953
20:37:10|0.77953
20:37:11|0.77953
20:37:12|0.77953
20:37:13|0.77953
20:37:14|0.77953
20:37:15|0.77953
20:37:16|0.77953
20:37:17|0.77953
20:37:18|0.77953
20:37:19|0.77912
20:37:20|0.77912
20:37:21|0.77912
20:37:22|0.77842
20:37:23|0.77842
20:37:24|0.77842
20:37:25|0.77842
20:37:26|0.77842
20:37:27|0.77842
20:37:28|0.77842
20:37:29|0.77842
20:37:30|0.77842
20:37:31|0.77842
20:37:32|0.77842
20:37:33|0.77842
20:37:34|0.77842
20:37:35|0.77861
20:37:36|0.77861
20:37:37|0.77861
20:37:38|0.77861
20:37:40|0.77861
20:37:40|0.77861
20:37:41|0.77861
20:37:42|0.77861
20:37:44|0.77861
20:37:44|0.77861
20:37:45|0.77861
20:37:47|0.77861
20:37:47|0.77861
20:37:49|0.77861
20:37:50|0.77861
20:37:51|0.77895
20:37:52|0.77895
20:37:52|0.77895
20:37:54|0.77895
20:37:55|0.77895
20:37:56|0.77895
20:37:57|0.77895
20:37:57|0.77895
20:37:59|0.77895
20:38:00|0.77895
20:38:00|0.77895
20:38:02|0.77895
20:38:03|0.77895
20:38:04|0.77895
20:38:04|0.77895
20:38:07|0.77895
20:38:07|0.77895
20:38:08|0.77895
20:38:09|0.77895
20:38:11|0.77895
20:38:11|0.77895
20:38:13|0.77909
20:38:13|0.77909
20:38:14|0.77909
20:38:15|0.77909
20:38:16|0.77909
20:38:18|0.77909
20:38:19|0.77909
20:38:19|0.77893
20:38:20|0.77893
20:38:21|0.77897
20:38:22|0.77897
20:38:24|0.77897
20:38:24|0.77897
20:38:25|0.77908
20:38:26|0.77908
20:38:27|0.77908
20:38:28|0.77908
20:38:30|0.77908
20:38:31|0.77908
20:38:31|0.77908
20:38:32|0.77908
20:38:33|0.77908
20:38:34|0.77908
20:38:35|0.77908
20:38:36|0.77908
20:38:37|0.77908
20:38:38|0.77908
20:38:41|0.77908
20:38:41|0.77908
20:38:42|0.77908
20:38:44|0.77849
20:38:45|0.77849
20:38:46|0.77849
20:38:47|0.77849
20:38:48|0.77849
20:38:49|0.77849
20:38:50|0.77849
20:38:51|0.77849
20:38:52|0.77849
20:38:53|0.77849
20:38:54|0.77842
20:38:55|0.77842
20:38:56|0.77842
20:38:57|0.77842
20:38:58|0.77842
20:38:59|0.77758
20:39:00|0.77758
20:39:01|0.77758
20:39:02|0.77758
20:39:03|0.77769
20:39:04|0.77769
20:39:05|0.778
20:39:06|0.778
20:39:07|0.778
20:39:08|0.778
20:39:09|0.778
20:39:10|0.778
20:39:11|0.778
20:39:12|0.778
20:39:13|0.778
20:39:14|0.778
20:39:15|0.77773
20:39:17|0.77773
20:39:17|0.77773
20:39:19|0.77773
20:39:19|0.77773
20:39:20|0.77773
20:39:21|0.77773
20:39:22|0.77803
20:39:23|0.77803
20:39:24|0.77798
20:39:25|0.77798
20:39:26|0.77798
20:39:27|0.77798
20:39:28|0.77798
20:39:30|0.77798
20:39:30|0.77798
20:39:31|0.77799
20:39:32|0.77799
20:39:33|0.77799
20:39:34|0.77838
20:39:35|0.77838
20:39:36|0.77838
20:39:37|0.77905
20:39:38|0.77905
20:39:39|0.77905
20:39:41|0.77905
20:39:42|0.77905
20:39:43|0.77904
20:39:44|0.77946
20:39:46|0.77946
20:39:47|0.77909
20:39:48|0.77909
20:39:49|0.77829
20:39:50|0.77829
20:39:51|0.77809
20:39:52|0.77809
20:39:53|0.77809
20:39:54|0.77809
20:39:54|0.77809
20:39:56|0.77809
20:39:57|0.77809
20:39:58|0.77809
20:39:59|0.77809
20:40:00|0.77809
20:40:01|0.77809
20:40:02|0.77809
20:40:03|0.77809
20:40:04|0.77809
20:40:05|0.77809
20:40:06|0.77809
20:40:07|0.77809
20:40:08|0.77805
20:40:09|0.77805
20:40:10|0.77805
20:40:11|0.77845
20:40:12|0.77845
20:40:13|0.77845
20:40:14|0.77845
20:40:15|0.77845
20:40:16|0.77845
20:40:17|0.77845
20:40:18|0.77848
20:40:19|0.77848
20:40:20|0.77848
20:40:21|0.77822
20:40:22|0.77822
20:40:24|0.77825
20:40:24|0.77825
20:40:25|0.77825
20:40:26|0.77825
20:40:27|0.77781
20:40:28|0.77781
20:40:29|0.77781
20:40:30|0.77789
20:40:31|0.77789
20:40:33|0.77766
20:40:34|0.77766
20:40:34|0.77714
20:40:35|0.77635
20:40:36|0.77656
20:40:37|0.77668
20:40:38|0.77643
20:40:39|0.77709
20:40:40|0.77768
20:40:42|0.77768
20:40:44|0.77768
20:40:45|0.77768
20:40:45|0.77768
20:40:47|0.77758
20:40:47|0.77854
20:40:49|0.77854
20:40:50|0.77854
20:40:51|0.77854
20:40:52|0.77854
20:40:53|0.77854
20:40:55|0.77854
20:40:55|0.77838
20:40:56|0.77838
20:40:58|0.77832
20:40:58|0.77832
20:41:00|0.77832
20:41:01|0.77832
20:41:02|0.77812
20:41:03|0.77812
20:41:04|0.77812
20:41:05|0.77812
20:41:06|0.77812
20:41:07|0.77812
20:41:08|0.77812
20:41:09|0.77812
20:41:10|0.77812
20:41:11|0.77812
20:41:12|0.77764
20:41:13|0.77764
20:41:14|0.77764
20:41:15|0.77764
20:41:16|0.77764
20:41:17|0.77764
20:41:18|0.77765
20:41:19|0.77765
20:41:20|0.77765
20:41:21|0.77802
20:41:22|0.77831
20:41:23|0.77831
20:41:24|0.77831
20:41:25|0.7777
20:41:26|0.7777
20:41:27|0.7777
20:41:28|0.7777
20:41:29|0.7777
20:41:30|0.7777
20:41:31|0.7777
20:41:33|0.7777
20:41:33|0.7777
20:41:34|0.7777
20:41:35|0.7777
20:41:36|0.7777
20:41:37|0.7777
20:41:38|0.7777
20:41:39|0.7777
20:41:40|0.7777
20:41:41|0.7777
20:41:43|0.7777
20:41:44|0.7777
20:41:45|0.7777
20:41:46|0.7777
20:41:48|0.7777
20:41:49|0.7777
20:41:50|0.7777
20:41:50|0.7777
20:41:52|0.7777
20:41:53|0.7777
20:41:54|0.77728
20:41:55|0.77728
20:41:56|0.77728
20:41:57|0.77728
20:41:58|0.77728
20:42:00|0.77728
20:42:00|0.77728
20:42:01|0.77728
20:42:02|0.77696
20:42:03|0.77696
20:42:04|0.77696
20:42:05|0.77696
20:42:07|0.77645
20:42:07|0.77645
20:42:09|0.77645
20:42:10|0.77645
20:42:10|0.77645
20:42:12|0.77645
20:42:12|0.77645
20:42:13|0.77645
20:42:14|0.77645
20:42:16|0.77645
20:42:17|0.77645
20:42:17|0.77645
20:42:18|0.77645
20:42:19|0.77645
20:42:20|0.77645
20:42:21|0.77621
20:42:22|0.77591
20:42:23|0.77591
20:42:24|0.77591
20:42:25|0.77591
20:42:26|0.77591
20:42:28|0.77591
20:42:28|0.77591
20:42:29|0.77591
20:42:30|0.77591
20:42:31|0.77591
20:42:32|0.77591
20:42:33|0.77591
20:42:35|0.77591
20:42:35|0.77591
20:42:37|0.77591
20:42:37|0.77591
20:42:39|0.77591
20:42:39|0.77591
20:42:40|0.77635
20:42:41|0.77635
20:42:43|0.7763
20:42:44|0.7763
20:42:45|0.7763
20:42:46|0.7763
20:42:47|0.7763
20:42:48|0.7763
20:42:49|0.7763
20:42:51|0.77633
20:42:52|0.77633
20:42:52|0.77633
20:42:53|0.77633
20:42:54|0.77633
20:42:56|0.77633
20:42:56|0.77633
20:42:57|0.77625
20:42:58|0.77594
20:42:59|0.77594
20:43:00|0.77657
20:43:01|0.77656
20:43:02|0.77629
20:43:03|0.77629
20:43:04|0.77629
20:43:05|0.77629
20:43:06|0.77629
20:43:08|0.77629
20:43:08|0.77629
20:43:09|0.77603
20:43:10|0.77603
20:43:11|0.77603
20:43:12|0.77603
20:43:13|0.77603
20:43:14|0.77564
20:43:15|0.7758
20:43:17|0.7758
20:43:17|0.7758
20:43:18|0.7758
20:43:19|0.7758
20:43:20|0.7758
20:43:22|0.7758
20:43:22|0.7758
20:43:23|0.77639
20:43:25|0.77639
20:43:26|0.77639
20:43:26|0.77639
20:43:28|0.77639
20:43:29|0.77639
20:43:29|0.77639
20:43:30|0.77639
20:43:31|0.77639
20:43:32|0.77639
20:43:33|0.77639
20:43:34|0.77639
20:43:35|0.77639
20:43:36|0.77639
20:43:37|0.77639
20:43:38|0.77639
20:43:39|0.77639
20:43:40|0.77639
20:43:41|0.77639
20:43:42|0.77639
20:43:44|0.77515
20:43:44|0.77515
20:43:45|0.77552
20:43:47|0.77552
20:43:49|0.77552
20:43:50|0.77552
20:43:51|0.77552
20:43:52|0.77552
20:43:53|0.77552
20:43:54|0.77552
20:43:55|0.77551
20:43:57|0.77551
20:43:57|0.77551
20:43:58|0.77551
20:43:59|0.77551
20:44:01|0.77551
20:44:02|0.77551
20:44:03|0.77591
20:44:04|0.77591
20:44:05|0.77591
20:44:06|0.77591
20:44:07|0.77591
20:44:08|0.77591
20:44:09|0.77591
20:44:10|0.77591
20:44:11|0.77591
20:44:12|0.7756
20:44:13|0.77559
20:44:14|0.77559
20:44:15|0.77559
20:44:16|0.77559
20:44:17|0.77559
20:44:18|0.77559
20:44:19|0.77535
20:44:20|0.77535
20:44:21|0.77535
20:44:23|0.77535
20:44:23|0.77535
20:44:25|0.77535
20:44:25|0.77535
20:44:26|0.77552
20:44:27|0.77552
20:44:28|0.77552
20:44:29|0.77552
20:44:31|0.77552
20:44:31|0.77552
20:44:32|0.77552
20:44:33|0.77552
20:44:34|0.77552
20:44:35|0.776
20:44:36|0.776
20:44:37|0.776
20:44:39|0.776
20:44:39|0.776
20:44:40|0.776
20:44:41|0.77623
20:44:43|0.77623
20:44:43|0.77623
20:44:44|0.77623
20:44:46|0.77587
20:44:47|0.77587
20:44:48|0.77587
20:44:49|0.77587
20:44:50|0.77587
20:44:51|0.77587
20:44:52|0.77587
20:44:53|0.77587
20:44:54|0.77587
20:44:56|0.77587
20:44:57|0.77587
20:44:58|0.77587
20:44:59|0.77587
20:45:00|0.77587
20:45:01|0.77587
20:45:02|0.77587
20:45:03|0.77613
20:45:04|0.77613
20:45:05|0.77613
20:45:06|0.77546
20:45:07|0.77546
20:45:08|0.77546
20:45:09|0.77546
20:45:10|0.77546
20:45:11|0.77533
20:45:12|0.77533
20:45:13|0.77533
20:45:14|0.77533
20:45:15|0.77533
20:45:16|0.77533
20:45:17|0.77533
20:45:18|0.77533
20:45:19|0.77533
20:45:20|0.77533
20:45:21|0.77581
20:45:22|0.77581
20:45:23|0.77613
20:45:24|0.77613
20:45:25|0.77612
20:45:26|0.77607
20:45:27|0.77607
20:45:28|0.77607
20:45:29|0.77607
20:45:30|0.77607
20:45:31|0.77607
20:45:32|0.77607
20:45:33|0.77607
20:45:34|0.77607
20:45:35|0.77607
20:45:36|0.7764
20:45:37|0.7764
20:45:38|0.7764
20:45:39|0.7764
20:45:40|0.7764
20:45:41|0.7764
20:45:42|0.7764
20:45:43|0.7764
20:45:44|0.7764
20:45:45|0.7764
20:45:46|0.77648
20:45:48|0.77648
20:45:48|0.77672
20:45:50|0.77746
20:45:51|0.77746
20:45:51|0.77746
20:45:53|0.77746
20:45:53|0.77746
20:45:55|0.77746
20:45:56|0.77746
20:45:57|0.77746
20:45:58|0.77746
20:45:59|0.77755
20:46:00|0.77755
20:46:01|0.77755
20:46:02|0.77829
20:46:03|0.77969
20:46:04|0.77969
20:46:05|0.77969
20:46:06|0.77969
20:46:07|0.77969
20:46:08|0.78023
20:46:09|0.78037
20:46:10|0.78037
20:46:11|0.78037
20:46:12|0.78037
20:46:13|0.78116
20:46:14|0.78116
20:46:15|0.78153
20:46:16|0.78153
20:46:17|0.78165
20:46:18|0.78188
20:46:19|0.78192
20:46:20|0.78192
20:46:22|0.78168
20:46:22|0.78138
20:46:23|0.78113
20:46:24|0.78113
20:46:25|0.78113
20:46:26|0.78113
20:46:27|0.78065
20:46:29|0.78065
20:46:30|0.78118
20:46:31|0.78118
20:46:32|0.78118
20:46:33|0.78026
20:46:34|0.78026
20:46:35|0.78026
20:46:36|0.78026
20:46:37|0.7795
20:46:38|0.77962
20:46:39|0.77962
20:46:40|0.78017
20:46:41|0.78017
20:46:42|0.78028
20:46:43|0.78073
20:46:44|0.78073
20:46:45|0.78143
20:46:46|0.78143
20:46:47|0.78143
20:46:48|0.78143
20:46:49|0.7812
20:46:50|0.78108
20:46:51|0.78108
20:46:52|0.78108
20:46:53|0.78093
20:46:54|0.78093
20:46:55|0.78093
20:46:56|0.78078
20:46:57|0.78088
20:46:58|0.78088
20:47:00|0.78088
20:47:00|0.78029
20:47:01|0.78029
20:47:03|0.78029
20:47:03|0.78029
20:47:04|0.78029
20:47:06|0.78029
20:47:06|0.78029
20:47:07|0.78029
20:47:08|0.78093
20:47:09|0.78093
20:47:10|0.78093
20:47:12|0.78093
20:47:13|0.78093
20:47:14|0.78093
20:47:15|0.78103
20:47:16|0.78103
20:47:17|0.78103
20:47:18|0.78103
20:47:19|0.78103
20:47:20|0.781
20:47:21|0.78153
20:47:22|0.78153
20:47:23|0.78153
20:47:24|0.78153
20:47:25|0.78202
20:47:26|0.78202
20:47:27|0.78206
20:47:28|0.78206
20:47:29|0.78206
20:47:30|0.78206
20:47:31|0.78206
20:47:32|0.78279
20:47:33|0.78273
20:47:34|0.78273
20:47:35|0.78273
20:47:36|0.78229
20:47:37|0.78229
20:47:38|0.78229
20:47:39|0.78229
20:47:40|0.78229
20:47:42|0.78229
20:47:43|0.78229
20:47:43|0.78229
20:47:44|0.78229
20:47:45|0.78229
20:47:46|0.78229
20:47:47|0.78229
20:47:49|0.78229
20:47:50|0.78229
20:47:51|0.78207
20:47:52|0.78207
20:47:53|0.78207
20:47:54|0.78228
20:47:55|0.78229
20:47:56|0.78229
20:47:57|0.78229
20:47:58|0.78229
20:47:59|0.78208
20:48:00|0.78181
20:48:01|0.78188
20:48:02|0.78265
20:48:03|0.78301
20:48:04|0.78199
20:48:05|0.78216
20:48:06|0.78216
20:48:07|0.7824
20:48:08|0.78254
20:48:09|0.78254
20:48:10|0.78254
20:48:11|0.78254
20:48:12|0.78254
20:48:13|0.78254
20:48:14|0.78222
20:48:15|0.78222
20:48:16|0.78222
20:48:17|0.78265
20:48:18|0.78265
20:48:19|0.78265
20:48:20|0.78159
20:48:21|0.78159
20:48:22|0.78159
20:48:23|0.78144
20:48:24|0.78144
20:48:25|0.78144
20:48:26|0.78144
20:48:27|0.78105
20:48:28|0.78105
20:48:29|0.78105
20:48:30|0.78105
20:48:31|0.78105
20:48:32|0.78105
20:48:33|0.78105
20:48:34|0.78105
20:48:35|0.78105
20:48:36|0.78105
20:48:37|0.78105
20:48:38|0.78105
20:48:39|0.78105
20:48:40|0.78105
20:48:41|0.78105
20:48:42|0.78151
20:48:43|0.78151
20:48:44|0.78151
20:48:45|0.78151
20:48:46|0.78151
20:48:47|0.78192
20:48:48|0.78192
20:48:50|0.78187
20:48:51|0.78213
20:48:52|0.78213
20:48:53|0.78213
20:48:54|0.78213
20:48:55|0.78213
20:48:56|0.78213
20:48:57|0.78213
20:48:58|0.78207
20:48:59|0.78207
20:49:01|0.78207
20:49:02|0.78207
20:49:02|0.78207
20:49:04|0.78207
20:49:04|0.78302
20:49:06|0.78302
20:49:07|0.78302
20:49:07|0.78302
20:49:08|0.78317
20:49:10|0.78317
20:49:11|0.78317
20:49:12|0.78317
20:49:13|0.78317
20:49:14|0.78317
20:49:15|0.78317
20:49:15|0.78317
20:49:17|0.78317
20:49:17|0.78317
20:49:18|0.78317
20:49:20|0.78387
20:49:20|0.78387
20:49:21|0.78387
20:49:23|0.78387
20:49:24|0.78387
20:49:25|0.78444
20:49:25|0.78444
20:49:26|0.78444
20:49:27|0.78444
20:49:28|0.78444
20:49:29|0.78444
20:49:31|0.78444
20:49:32|0.78444
20:49:33|0.78444
20:49:34|0.78444
20:49:34|0.78411
20:49:36|0.78411
20:49:36|0.78411
20:49:38|0.78411
20:49:39|0.78411
20:49:40|0.78411
20:49:40|0.78411
20:49:42|0.78411
20:49:43|0.78411
20:49:43|0.7845
20:49:44|0.7845
20:49:45|0.78489
20:49:47|0.78516
20:49:47|0.78519
20:49:48|0.78519
20:49:50|0.78519
20:49:52|0.78544
20:49:52|0.78519
20:49:53|0.78462
20:49:54|0.78551
20:49:55|0.78551
20:49:56|0.78544
20:49:57|0.78566
20:49:58|0.78566
20:49:59|0.78566
20:50:00|0.78571
20:50:01|0.78586
20:50:02|0.7855
20:50:03|0.7855
20:50:04|0.78582
20:50:05|0.78582
20:50:06|0.78582
20:50:08|0.78582
20:50:09|0.78582
20:50:09|0.78582
20:50:10|0.78582
20:50:11|0.78582
20:50:12|0.78623
20:50:13|0.78623
20:50:14|0.78623
20:50:15|0.78569
20:50:17|0.78569
20:50:17|0.78569
20:50:18|0.78569
20:50:19|0.78569
20:50:20|0.78569
20:50:21|0.7848
20:50:22|0.7845
20:50:24|0.78474
20:50:24|0.78474
20:50:25|0.7846
20:50:26|0.78465
20:50:27|0.78465
20:50:28|0.78465
20:50:30|0.78465
20:50:30|0.78467
20:50:31|0.78467
20:50:32|0.7851
20:50:33|0.7851
20:50:35|0.7851
20:50:35|0.7851
20:50:36|0.7851
20:50:37|0.78524
20:50:38|0.78546
20:50:40|0.78546
20:50:40|0.78546
20:50:41|0.78546
20:50:42|0.7851
20:50:43|0.7851
20:50:44|0.7851
20:50:45|0.7851
20:50:46|0.78555
20:50:48|0.78555
20:50:48|0.78555
20:50:49|0.78544
20:50:50|0.7854
20:50:52|0.7854
20:50:53|0.7854
20:50:54|0.7851
20:50:55|0.7851
20:50:56|0.78441
20:50:57|0.78441
20:50:58|0.78441
20:50:59|0.78441
20:51:00|0.78441
20:51:01|0.78441
20:51:02|0.78441
20:51:03|0.78441
20:51:05|0.78441
20:51:06|0.78441
20:51:06|0.78441
20:51:08|0.78404
20:51:08|0.78404
20:51:10|0.78404
20:51:10|0.78404
20:51:11|0.78404
20:51:13|0.78336
20:51:13|0.78385
20:51:14|0.78385
20:51:16|0.78359
20:51:16|0.7828
20:51:17|0.78278
20:51:18|0.78285
20:51:20|0.78285
20:51:20|0.78285
20:51:22|0.78285
20:51:22|0.78285
20:51:24|0.78285
20:51:24|0.78343
20:51:25|0.78347
20:51:26|0.78347
20:51:27|0.78347
20:51:28|0.78347
20:51:29|0.78347
20:51:30|0.78345
20:51:31|0.78345
20:51:32|0.78285
20:51:33|0.78285
20:51:35|0.78261
20:51:35|0.782
20:51:36|0.782
20:51:38|0.782
20:51:38|0.78226
20:51:39|0.78226
20:51:40|0.78226
20:51:41|0.78226
20:51:42|0.78225
20:51:43|0.78225
20:51:44|0.78225
20:51:46|0.78225
20:51:46|0.78225
20:51:48|0.78226
20:51:48|0.78254
20:51:49|0.78254
20:51:51|0.78254
20:51:51|0.78254
20:51:53|0.78337
20:51:55|0.78254
20:51:55|0.78254
20:51:57|0.78254
20:51:58|0.78253
20:51:59|0.78253
20:52:01|0.78253
20:52:01|0.78253
20:52:02|0.78253
20:52:04|0.78253
20:52:05|0.78253
20:52:05|0.78253
20:52:07|0.78253
20:52:08|0.78253
20:52:08|0.78253
20:52:09|0.78307
20:52:10|0.78313
20:52:12|0.78313
20:52:12|0.78313
20:52:13|0.78313
20:52:15|0.78313
20:52:16|0.78319
20:52:16|0.78319
20:52:18|0.78319
20:52:19|0.78323
20:52:20|0.78302
20:52:21|0.78381
20:52:21|0.78381
20:52:22|0.78399
20:52:24|0.78399
20:52:24|0.78334
20:52:26|0.78334
20:52:28|0.78258
20:52:29|0.78268
20:52:30|0.78227
20:52:31|0.78227
20:52:32|0.78227
20:52:33|0.78227
20:52:34|0.78227
20:52:35|0.78199
20:52:36|0.78196
20:52:37|0.78196
20:52:38|0.78226
20:52:39|0.78216
20:52:40|0.78226
20:52:41|0.78226
20:52:42|0.78216
20:52:43|0.78265
20:52:44|0.78265
20:52:45|0.78223
20:52:46|0.78223
20:52:47|0.78223
20:52:48|0.78227
20:52:49|0.78258
20:52:50|0.78258
20:52:51|0.78258
20:52:52|0.78268
20:52:53|0.78268
20:52:55|0.78268
20:52:56|0.78311
20:52:57|0.78311
20:52:58|0.78311
20:52:59|0.78311
20:53:00|0.78311
20:53:01|0.78311
20:53:02|0.78311
20:53:03|0.78295
20:53:04|0.78295
20:53:05|0.78295
20:53:06|0.78295
20:53:07|0.78309
20:53:09|0.78309
20:53:10|0.78309
20:53:10|0.78309
20:53:11|0.78328
20:53:12|0.78328
20:53:13|0.78363
20:53:15|0.78368
20:53:15|0.78351
20:53:17|0.78351
20:53:17|0.78336
20:53:18|0.78336
20:53:19|0.78336
20:53:21|0.78414
20:53:21|0.78414
20:53:22|0.78414
20:53:23|0.7857
20:53:24|0.7857
20:53:26|0.7857
20:53:27|0.7857
20:53:28|0.785
20:53:29|0.785
20:53:30|0.785
20:53:32|0.785
20:53:32|0.785
20:53:33|0.785
20:53:34|0.785
20:53:35|0.785
20:53:36|0.785
20:53:37|0.785
20:53:38|0.78465
20:53:39|0.78465
20:53:40|0.78465
20:53:41|0.78488
20:53:43|0.78502
20:53:43|0.78502
20:53:44|0.78502
20:53:45|0.78502
20:53:46|0.78502
20:53:47|0.78502
20:53:48|0.78492
20:53:49|0.78492
20:53:50|0.78455
20:53:51|0.78455
20:53:53|0.78485
20:53:53|0.78485
20:53:55|0.78492
20:53:56|0.78441
20:53:57|0.78441
20:53:58|0.78441
20:53:59|0.78441
20:54:00|0.78441
20:54:02|0.78441
20:54:02|0.78441
20:54:04|0.78412
20:54:04|0.78412
20:54:06|0.78412
20:54:06|0.78412
20:54:08|0.78446
20:54:08|0.78486
20:54:10|0.78511
20:54:10|0.78511
20:54:12|0.7856
20:54:13|0.7856
20:54:14|0.7856
20:54:14|0.78611
20:54:16|0.78611
20:54:17|0.78611
20:54:17|0.78611
20:54:18|0.78611
20:54:19|0.78611
20:54:21|0.78564
20:54:22|0.7854
20:54:23|0.78461
20:54:24|0.78468
20:54:25|0.78468
20:54:26|0.78468
20:54:27|0.78468
20:54:28|0.78468
20:54:29|0.78468
20:54:30|0.78468
20:54:31|0.78468
20:54:32|0.78503
20:54:33|0.78505
20:54:34|0.78505
20:54:35|0.78505
20:54:36|0.78558
20:54:37|0.78544
20:54:38|0.78516
20:54:39|0.78574
20:54:40|0.78574
20:54:41|0.78574
20:54:42|0.78535
20:54:43|0.78535
20:54:44|0.78535
20:54:45|0.78535
20:54:46|0.78535
20:54:48|0.78535
20:54:48|0.78535
20:54:49|0.78535
20:54:50|0.78535
20:54:51|0.78535
20:54:53|0.78535
20:54:53|0.78535
20:54:54|0.78535
20:54:56|0.78535
20:54:57|0.78535
20:54:59|0.78535
20:55:00|0.78535
20:55:01|0.78535
20:55:01|0.78605
20:55:03|0.78605
20:55:04|0.78605
20:55:05|0.78605
20:55:06|0.78605
20:55:07|0.78605
20:55:08|0.78605
20:55:09|0.78605
20:55:10|0.78605
20:55:11|0.78603
20:55:12|0.78603
20:55:13|0.78631
20:55:14|0.78631
20:55:15|0.78631
20:55:16|0.78631
20:55:17|0.78564
20:55:18|0.78613
20:55:19|0.78611
20:55:20|0.78611
20:55:21|0.78611
20:55:22|0.78535
20:55:23|0.78535
20:55:24|0.78503
20:55:25|0.78503
20:55:26|0.78506
20:55:27|0.78509
20:55:28|0.78509
20:55:29|0.78509
20:55:30|0.78531
20:55:31|0.78531
20:55:32|0.78577
20:55:33|0.78577
20:55:34|0.78577
20:55:35|0.78577
20:55:36|0.78685
20:55:37|0.78657
20:55:38|0.78657
20:55:39|0.78629
20:55:40|0.78629
20:55:41|0.78629
20:55:42|0.78629
20:55:43|0.78611
20:55:44|0.78608
20:55:45|0.78573
20:55:46|0.78573
20:55:47|0.78573
20:55:48|0.78573
20:55:49|0.78598
20:55:50|0.78598
20:55:51|0.78598
20:55:52|0.78598
20:55:53|0.7857
20:55:54|0.78587
20:55:55|0.78587
20:55:56|0.78587
20:55:58|0.78587
20:55:58|0.78587
20:56:00|0.78587
20:56:01|0.78587
20:56:01|0.7857
20:56:03|0.78595
20:56:05|0.78491
20:56:05|0.78505
20:56:06|0.78505
20:56:08|0.78479
20:56:08|0.78479
20:56:09|0.78479
20:56:10|0.78479
20:56:11|0.78495
20:56:12|0.78495
20:56:14|0.78495
20:56:15|0.78495
20:56:16|0.78524
20:56:17|0.78524
20:56:18|0.7855
20:56:19|0.7855
20:56:20|0.7855
20:56:21|0.78571
20:56:22|0.78501
20:56:23|0.78565
20:56:24|0.78565
20:56:25|0.78565
20:56:26|0.78565
20:56:27|0.78565
20:56:28|0.78565
20:56:29|0.78565
20:56:30|0.78565
20:56:31|0.78565
20:56:32|0.78573
20:56:33|0.78573
20:56:34|0.78573
20:56:35|0.78573
20:56:36|0.78517
20:56:37|0.785
20:56:38|0.785
20:56:39|0.785
20:56:40|0.7854
20:56:41|0.7854
20:56:42|0.78574
20:56:43|0.78585
20:56:44|0.78585
20:56:45|0.78585
20:56:47|0.78585
20:56:47|0.78585
20:56:48|0.78615
20:56:50|0.78615
20:56:50|0.78615
20:56:52|0.78615
20:56:53|0.78615
20:56:54|0.78615
20:56:55|0.78615
20:56:55|0.78615
20:56:57|0.78615
20:56:58|0.78615
20:57:00|0.78581
20:57:01|0.78581
20:57:03|0.78581
20:57:04|0.78581
20:57:05|0.78581
20:57:05|0.78599
20:57:07|0.78599
20:57:08|0.78615
20:57:09|0.78677
20:57:10|0.78689
20:57:11|0.78674
20:57:12|0.78674
20:57:13|0.78674
20:57:14|0.78674
20:57:15|0.78728
20:57:16|0.78744
20:57:17|0.78744
20:57:19|0.78763
20:57:19|0.78756
20:57:20|0.78744
20:57:21|0.78744
20:57:23|0.78678
20:57:23|0.78678
20:57:24|0.78678
20:57:25|0.78678
20:57:26|0.78635
20:57:27|0.78678
20:57:28|0.78678
20:57:29|0.78678
20:57:31|0.78678
20:57:31|0.78713
20:57:32|0.78713
20:57:33|0.78718
20:57:34|0.78718
20:57:35|0.78718
20:57:36|0.78718
20:57:37|0.78718
20:57:38|0.78717
20:57:39|0.78786
20:57:41|0.78782
20:57:41|0.78784
20:57:42|0.78784
20:57:43|0.78784
20:57:44|0.78784
20:57:45|0.78784
20:57:46|0.78784
20:57:48|0.78784
20:57:48|0.78784
20:57:49|0.78804
20:57:51|0.78767
20:57:52|0.78767
20:57:52|0.78767
20:57:53|0.78767
20:57:54|0.78767
20:57:55|0.78767
20:57:56|0.78739
20:57:58|0.78713
20:57:59|0.78713
20:58:00|0.78713
20:58:01|0.78742
20:58:02|0.78739
20:58:04|0.78739
20:58:05|0.78739
20:58:05|0.78763
20:58:07|0.78763
20:58:08|0.78764
20:58:09|0.78764
20:58:10|0.78663
20:58:11|0.78661
20:58:12|0.78661
20:58:13|0.78719
20:58:14|0.78719
20:58:15|0.78745
20:58:16|0.78709
20:58:17|0.78657
20:58:19|0.7863
20:58:20|0.7849
20:58:20|0.78471
20:58:21|0.78453
20:58:22|0.78444
20:58:23|0.78498
20:58:24|0.78516
20:58:26|0.78523
20:58:26|0.78523
20:58:28|0.78498
20:58:28|0.78498
20:58:29|0.78498
20:58:30|0.78498
20:58:31|0.78597
20:58:32|0.78597
20:58:33|0.78604
20:58:34|0.78604
20:58:36|0.78604
20:58:37|0.78595
20:58:38|0.78595
20:58:39|0.7852
20:58:40|0.7852
20:58:41|0.7852
20:58:42|0.78564
20:58:43|0.78564
20:58:44|0.78564
20:58:45|0.78564
20:58:46|0.78564
20:58:47|0.78564
20:58:48|0.78564
20:58:49|0.78566
20:58:50|0.78541
20:58:51|0.78539
20:58:52|0.78539
20:58:53|0.78555
20:58:54|0.78555
20:58:55|0.78555
20:58:56|0.78555
20:58:57|0.78534
20:58:58|0.78506
20:59:00|0.7856
20:59:01|0.7856
20:59:01|0.7856
20:59:03|0.7856
20:59:04|0.78526
20:59:05|0.78526
20:59:06|0.78526
20:59:07|0.78526
20:59:08|0.78526
20:59:09|0.78526
20:59:10|0.78526
20:59:11|0.78526
20:59:12|0.78581
20:59:13|0.78581
20:59:14|0.78581
20:59:15|0.78581
20:59:16|0.78467
20:59:17|0.78478
20:59:18|0.78478
20:59:19|0.78478
20:59:21|0.78535
20:59:21|0.78555
20:59:23|0.78526
20:59:24|0.78526
20:59:24|0.78526
20:59:25|0.78526
20:59:27|0.78526
20:59:28|0.78525
20:59:28|0.78525
20:59:30|0.78525
20:59:31|0.78525
20:59:31|0.78542
20:59:33|0.7852
20:59:34|0.7852
20:59:34|0.7852
20:59:35|0.78525
20:59:37|0.78525
20:59:37|0.78525
20:59:39|0.78525
20:59:40|0.78525
20:59:40|0.78548
20:59:42|0.78548
20:59:43|0.78548
20:59:44|0.78548
20:59:45|0.78548
20:59:46|0.78548
20:59:47|0.78548
20:59:48|0.78548
20:59:49|0.78548
20:59:50|0.78548
20:59:51|0.78548
20:59:52|0.78548
20:59:53|0.78634
20:59:54|0.78634
20:59:55|0.78671
20:59:56|0.78671
20:59:57|0.78671
20:59:58|0.78671
20:59:59|0.78671
21:00:00|0.78671
21:00:02|0.7864
21:00:03|0.7864
21:00:04|0.7864
21:00:05|0.7858
21:00:06|0.7858
21:00:07|0.78622
21:00:08|0.78622
21:00:09|0.78619
21:00:10|0.78617
21:00:11|0.78571
21:00:12|0.7862
21:00:13|0.7862
21:00:14|0.78671
21:00:15|0.78765
21:00:16|0.78766
21:00:17|0.78766
21:00:18|0.78766
21:00:19|0.78712
21:00:20|0.78712
21:00:21|0.78712
21:00:22|0.78712
21:00:23|0.78718
21:00:24|0.78664
21:00:25|0.78628
21:00:26|0.78656
21:00:27|0.78708
21:00:28|0.78708
21:00:29|0.78745
21:00:30|0.78764
21:00:31|0.78764
21:00:32|0.78764
21:00:33|0.7875
21:00:34|0.7875
21:00:35|0.7875
21:00:36|0.7873
21:00:37|0.78734
21:00:38|0.78734
21:00:39|0.78734
21:00:40|0.78734
21:00:41|0.78644
21:00:42|0.78644
21:00:43|0.78644
21:00:44|0.78638
21:00:45|0.78638
21:00:46|0.78665
21:00:47|0.78665
21:00:48|0.78666
21:00:49|0.78687
21:00:50|0.78721
21:00:51|0.78732
21:00:52|0.78702
21:00:53|0.78702
21:00:54|0.78702
21:00:55|0.78711
21:00:56|0.78764
21:00:57|0.78764
21:00:58|0.78724
21:00:59|0.78796
21:01:00|0.78778
21:01:01|0.78819
21:01:02|0.78819
21:01:03|0.78819
21:01:04|0.78819
21:01:06|0.78862
21:01:06|0.78862
21:01:07|0.78862
21:01:08|0.7893
21:01:10|0.7893
21:01:10|0.78935
21:01:11|0.78927
21:01:12|0.78927
21:01:13|0.78927
21:01:15|0.78927
21:01:15|0.78927
21:01:16|0.78927
21:01:17|0.78927
21:01:18|0.78927
21:01:19|0.78927
21:01:20|0.78927
21:01:21|0.78954
21:01:22|0.78898
21:01:24|0.78898
21:01:24|0.78898
21:01:25|0.78898
21:01:26|0.78876
21:01:28|0.78845
21:01:28|0.78802
21:01:30|0.78802
21:01:30|0.78803
21:01:31|0.78802
21:01:32|0.78802
21:01:33|0.78802
21:01:35|0.78794
21:01:35|0.78794
21:01:36|0.78754
21:01:37|0.78754
21:01:38|0.78754
21:01:39|0.78771
21:01:40|0.78771
21:01:41|0.78771
21:01:43|0.78771
21:01:43|0.78923
21:01:45|0.78923
21:01:45|0.78896
21:01:46|0.78896
21:01:47|0.78855
21:01:48|0.78855
21:01:49|0.7892
21:01:51|0.7892
21:01:51|0.7892
21:01:52|0.7892
21:01:53|0.7892
21:01:54|0.7892
21:01:55|0.7892
21:01:56|0.7892
21:01:57|0.7892
21:01:58|0.7892
21:01:59|0.7892
21:02:00|0.7891
21:02:01|0.7891
21:02:03|0.7891
21:02:05|0.7891
21:02:05|0.78832
21:02:07|0.78832
21:02:08|0.78832
21:02:09|0.78832
21:02:10|0.78857
21:02:11|0.78857
21:02:12|0.78857
21:02:13|0.78857
21:02:14|0.78877
21:02:15|0.78877
21:02:16|0.78877
21:02:17|0.78877
21:02:18|0.78981
21:02:19|0.78981
21:02:20|0.78962
21:02:21|0.78973
21:02:22|0.78988
21:02:23|0.78994
21:02:24|0.79025
21:02:25|0.79042
21:02:26|0.79074
21:02:27|0.79074
21:02:29|0.78986
21:02:30|0.78986
21:02:31|0.79019
21:02:32|0.79019
21:02:33|0.79041
21:02:35|0.79041
21:02:35|0.79002
21:02:36|0.79002
21:02:37|0.79016
21:02:38|0.79016
21:02:39|0.79036
21:02:40|0.79036
21:02:41|0.79057
21:02:42|0.79035
21:02:43|0.79035
21:02:44|0.79035
21:02:46|0.79035
21:02:46|0.79087
21:02:47|0.79035
21:02:48|0.79035
21:02:49|0.79044
21:02:51|0.79044
21:02:51|0.79108
21:02:52|0.79102
21:02:53|0.79087
21:02:54|0.79089
21:02:55|0.79089
21:02:56|0.79089
21:02:57|0.79089
21:02:58|0.7906
21:03:00|0.7906
21:03:00|0.7906
21:03:01|0.79119
21:03:02|0.79089
21:03:03|0.79089
21:03:05|0.79089
21:03:06|0.79089
21:03:08|0.79083
21:03:08|0.79083
21:03:09|0.79083
21:03:11|0.79083
21:03:11|0.79094
21:03:13|0.79094
21:03:13|0.79106
21:03:14|0.79106
21:03:16|0.79109
21:03:17|0.79109
21:03:18|0.79105
21:03:18|0.79105
21:03:20|0.79095
21:03:20|0.79101
21:03:21|0.79081
21:03:23|0.79083
21:03:24|0.79083
21:03:25|0.79083
21:03:26|0.79093
21:03:27|0.79093
21:03:28|0.79042
21:03:29|0.79077
21:03:30|0.79077
21:03:31|0.79077
21:03:32|0.79039
21:03:34|0.79039
21:03:34|0.79074
21:03:35|0.79044
21:03:36|0.78981
21:03:37|0.78981
21:03:38|0.78981
21:03:39|0.78981
21:03:41|0.7896
21:03:42|0.78914
21:03:43|0.78954
21:03:43|0.78954
21:03:44|0.78949
21:03:45|0.78949
21:03:46|0.78949
21:03:47|0.78946
21:03:48|0.78946
21:03:49|0.78946
21:03:50|0.78948
21:03:51|0.78948
21:03:52|0.78917
21:03:53|0.78917
21:03:55|0.7893
21:03:55|0.78923
21:03:56|0.78913
21:03:57|0.78913
21:03:58|0.78913
21:03:59|0.78913
21:04:00|0.7894
21:04:01|0.7894
21:04:02|0.7894
21:04:03|0.78971
21:04:05|0.78971
21:04:06|0.78971
21:04:07|0.78941
21:04:08|0.78941
21:04:10|0.78941
21:04:11|0.78941
21:04:12|0.78931
21:04:13|0.78922
21:04:14|0.78917
21:04:15|0.78915
21:04:17|0.78917
21:04:17|0.78917
21:04:19|0.78917
21:04:19|0.78917
21:04:20|0.78917
21:04:22|0.78855
21:04:22|0.78769
21:04:24|0.78769
21:04:25|0.78769
21:04:25|0.78773
21:04:26|0.78772
21:04:27|0.78795
21:04:29|0.7877
21:04:30|0.78778
21:04:31|0.78778
21:04:32|0.7884
21:04:33|0.78795
21:04:34|0.78795
21:04:35|0.78795
21:04:36|0.78795
21:04:37|0.78795
21:04:38|0.78806
21:04:39|0.78806
21:04:40|0.78843
21:04:41|0.78843
21:04:42|0.78822
21:04:43|0.7885
21:04:44|0.7885
21:04:45|0.7885
21:04:46|0.7885
21:04:47|0.7885
21:04:48|0.7885
21:04:49|0.7885
21:04:50|0.78841
21:04:51|0.78842
21:04:52|0.78842
21:04:53|0.78842
21:04:54|0.78795
21:04:55|0.78795
21:04:56|0.78795
21:04:57|0.78795
21:04:58|0.78733
21:04:59|0.78733
21:05:00|0.78707
21:05:01|0.78684
21:05:02|0.7869
21:05:03|0.78705
21:05:04|0.78682
21:05:05|0.78653
21:05:06|0.78656
21:05:07|0.78656
21:05:08|0.78656
21:05:10|0.78656
21:05:10|0.7861
21:05:12|0.7861
21:05:12|0.78636
21:05:13|0.78636
21:05:15|0.78636
21:05:16|0.7861
21:05:17|0.78612
21:05:18|0.7857
21:05:18|0.7857
21:05:20|0.7857
21:05:20|0.7857
21:05:21|0.7859
21:05:22|0.7859
21:05:23|0.7859
21:05:24|0.7859
21:05:26|0.7859
21:05:27|0.78645
21:05:28|0.78645
21:05:29|0.78645
21:05:30|0.78645
21:05:31|0.78558
21:05:32|0.78567
21:05:33|0.78567
21:05:34|0.78567
21:05:35|0.786
21:05:36|0.786
21:05:37|0.786
21:05:38|0.786
21:05:39|0.786
21:05:40|0.786
21:05:41|0.786
21:05:42|0.786
21:05:43|0.786
21:05:44|0.786
21:05:45|0.786
21:05:46|0.786
21:05:47|0.786
21:05:48|0.786
21:05:49|0.786
21:05:50|0.786
21:05:51|0.78708
21:05:52|0.78721
21:05:53|0.78766
21:05:54|0.78766
21:05:55|0.78766
21:05:56|0.78778
21:05:57|0.78778
21:05:58|0.78778
21:05:59|0.78716
21:06:00|0.78712
21:06:01|0.78712
21:06:02|0.78712
21:06:03|0.78712
21:06:04|0.78712
21:06:05|0.78658
21:06:06|0.78658
21:06:07|0.78658
21:06:08|0.78658
21:06:09|0.78612
21:06:10|0.78613
21:06:11|0.78635
21:06:12|0.78633
21:06:13|0.7856
21:06:14|0.7856
21:06:15|0.7856
21:06:16|0.78575
21:06:17|0.78575
21:06:18|0.78687
21:06:19|0.78687
21:06:20|0.78636
21:06:21|0.78636
21:06:22|0.78642
21:06:23|0.78642
21:06:25|0.7861
21:06:26|0.78562
21:06:27|0.78562
21:06:28|0.78562
21:06:29|0.78578
21:06:29|0.78578
21:06:31|0.78578
21:06:32|0.78581
21:06:33|0.78594
21:06:33|0.78594
21:06:35|0.78586
21:06:35|0.78586
21:06:37|0.78586
21:06:37|0.78586
21:06:39|0.78586
21:06:39|0.78575
21:06:41|0.78575
21:06:42|0.78576
21:06:43|0.78576
21:06:43|0.78581
21:06:44|0.78581
21:06:46|0.7858
21:06:46|0.7858
21:06:47|0.7858
21:06:49|0.78578
21:06:50|0.78578
21:06:50|0.78578
21:06:52|0.78578
21:06:53|0.78578
21:06:54|0.78578
21:06:54|0.78578
21:06:56|0.78578
21:06:56|0.78594
21:06:58|0.78594
21:06:59|0.78646
21:07:00|0.78646
21:07:01|0.78646
21:07:02|0.78646
21:07:03|0.78646
21:07:04|0.78646
21:07:05|0.78591
21:07:06|0.78591
21:07:07|0.78591
21:07:09|0.78591
21:07:10|0.78591
21:07:11|0.78591
21:07:12|0.78591
21:07:13|0.78591
21:07:14|0.78591
21:07:15|0.78591
21:07:16|0.78591
21:07:17|0.78591
21:07:18|0.78591
21:07:19|0.78591
21:07:20|0.78591
21:07:21|0.78591
21:07:22|0.78591
21:07:23|0.78591
21:07:24|0.78547
21:07:25|0.78547
21:07:26|0.78547
21:07:27|0.7854
21:07:28|0.7854
21:07:29|0.78482
21:07:30|0.7848
21:07:31|0.7848
21:07:32|0.78468
21:07:33|0.78468
21:07:34|0.78456
21:07:35|0.78456
21:07:36|0.78456
21:07:37|0.78456
21:07:38|0.7839
21:07:39|0.78429
21:07:40|0.78429
21:07:41|0.78429
21:07:42|0.78429
21:07:43|0.78429
21:07:44|0.78429
21:07:45|0.78429
21:07:46|0.78454
21:07:47|0.78454
21:07:48|0.78454
21:07:50|0.78465
21:07:50|0.78491
21:07:51|0.78491
21:07:52|0.78491
21:07:53|0.78491
21:07:54|0.78491
21:07:56|0.78458
21:07:56|0.78458
21:07:57|0.78458
21:07:58|0.78459
21:07:59|0.78459
21:08:00|0.78459
21:08:01|0.78459
21:08:02|0.78459
21:08:03|0.78459
21:08:04|0.78459
21:08:05|0.78459
21:08:06|0.78459
21:08:07|0.78456
21:08:08|0.78456
21:08:09|0.78422
21:08:10|0.78422
21:08:12|0.78394
21:08:13|0.78405
21:08:13|0.78403
21:08:15|0.78403
21:08:16|0.78403
21:08:17|0.78389
21:08:18|0.78387
21:08:18|0.78389
21:08:20|0.78389
21:08:20|0.78389
21:08:22|0.78389
21:08:22|0.78389
21:08:23|0.78389
21:08:24|0.78405
21:08:26|0.78407
21:08:27|0.78407
21:08:27|0.78407
21:08:29|0.78407
21:08:30|0.78407
21:08:31|0.78407
21:08:32|0.78407
21:08:33|0.78429
21:08:34|0.78398
21:08:35|0.78398
21:08:36|0.78412
21:08:37|0.78412
21:08:38|0.7842
21:08:39|0.78421
21:08:40|0.78414
21:08:41|0.78414
21:08:42|0.78414
21:08:43|0.78414
21:08:44|0.78414
21:08:45|0.78414
21:08:46|0.78414
21:08:47|0.78414
21:08:48|0.78414
21:08:49|0.78414
21:08:50|0.78414
21:08:51|0.78414
21:08:52|0.78414
21:08:53|0.78423
21:08:54|0.78423
21:08:55|0.78423
21:08:56|0.78423
21:08:57|0.78423
21:08:58|0.78423
21:08:59|0.78423
21:09:00|0.78423
21:09:01|0.78423
21:09:02|0.78423
21:09:03|0.78423
21:09:04|0.7837
21:09:05|0.78349
21:09:06|0.78349
21:09:07|0.78349
21:09:08|0.78305
21:09:09|0.78255
21:09:11|0.78255
21:09:12|0.78235
21:09:12|0.78182
21:09:14|0.78182
21:09:14|0.78142
21:09:15|0.7816
21:09:17|0.7816
21:09:17|0.7816
21:09:19|0.7816
21:09:19|0.7816
21:09:20|0.7816
21:09:22|0.7816
21:09:23|0.78113
21:09:23|0.78113
21:09:25|0.78113
21:09:26|0.78113
21:09:27|0.78113
21:09:28|0.78113
21:09:28|0.78113
21:09:29|0.78113
21:09:31|0.78113
21:09:31|0.78113
21:09:33|0.78113
21:09:33|0.78113
21:09:34|0.78113
21:09:36|0.78174
21:09:37|0.78202
21:09:38|0.78218
21:09:38|0.78218
21:09:39|0.78208
21:09:41|0.78208
21:09:42|0.78208
21:09:43|0.78212
21:09:44|0.78212
21:09:45|0.78212
21:09:46|0.78213
21:09:47|0.78213
21:09:48|0.78213
21:09:49|0.78183
21:09:49|0.78183
21:09:50|0.78183
21:09:51|0.78183
21:09:52|0.78183
21:09:54|0.78183
21:09:55|0.78183
21:09:56|0.78183
21:09:56|0.78183
21:09:58|0.78179
21:09:59|0.78179
21:10:00|0.78171
21:10:01|0.78171
21:10:01|0.78146
21:10:02|0.78131
21:10:04|0.78131
21:10:05|0.78131
21:10:06|0.7813
21:10:07|0.7813
21:10:08|0.7813
21:10:09|0.7813
21:10:10|0.7813
21:10:11|0.7813
21:10:12|0.7813
21:10:13|0.7813
21:10:14|0.7813
21:10:15|0.78128
21:10:16|0.7814
21:10:17|0.78158
21:10:18|0.78159
21:10:19|0.78159
21:10:20|0.78159
21:10:21|0.78159
21:10:22|0.78159
21:10:23|0.78213
21:10:24|0.78213
21:10:25|0.78186
21:10:26|0.78186
21:10:27|0.78147
21:10:28|0.78147
21:10:29|0.78147
21:10:30|0.78185
21:10:31|0.78185
21:10:32|0.78185
21:10:33|0.78185
21:10:34|0.78185
21:10:35|0.78185
21:10:36|0.78176
21:10:37|0.78176
21:10:38|0.78176
21:10:39|0.78176
21:10:40|0.78176
21:10:41|0.78176
21:10:42|0.78176
21:10:43|0.78176
21:10:45|0.78176
21:10:45|0.78176
21:10:46|0.78176
21:10:47|0.78176
21:10:48|0.78176
21:10:49|0.78176
21:10:50|0.78176
21:10:51|0.78176
21:10:52|0.78176
21:10:53|0.78176
21:10:54|0.78176
21:10:56|0.78176
21:10:56|0.78176
21:10:57|0.78176
21:10:58|0.78176
21:10:59|0.78176
21:11:00|0.78176
21:11:01|0.78176
21:11:02|0.78176
21:11:03|0.78176
21:11:05|0.78176
21:11:06|0.78291
21:11:07|0.78291
21:11:07|0.78272
21:11:08|0.78288
21:11:09|0.78288
21:11:11|0.78288
21:11:13|0.78288
21:11:13|0.78288
21:11:15|0.78288
21:11:15|0.78288
21:11:16|0.78288
21:11:18|0.78323
21:11:19|0.78389
21:11:19|0.78453
21:11:20|0.78453
21:11:22|0.78453
21:11:22|0.78453
21:11:24|0.78453
21:11:24|0.78453
21:11:26|0.78437
21:11:27|0.78437
21:11:28|0.78437
21:11:28|0.78437
21:11:29|0.78437
21:11:30|0.78437
21:11:32|0.78437
21:11:32|0.78437
21:11:33|0.78437
21:11:34|0.78437
21:11:35|0.78437
21:11:36|0.78437
21:11:38|0.78437
21:11:38|0.78437
21:11:40|0.78459
21:11:41|0.78459
21:11:41|0.78459
21:11:42|0.78459
21:11:44|0.78459
21:11:45|0.78459
21:11:46|0.78459
21:11:46|0.78459
21:11:47|0.78459
21:11:49|0.78459
21:11:49|0.78459
21:11:51|0.78459
21:11:51|0.78459
21:11:53|0.78517
21:11:54|0.78517
21:11:55|0.78571
21:11:56|0.78571
21:11:57|0.78708
21:11:58|0.787
21:11:59|0.78751
21:12:00|0.78788
21:12:02|0.78788
21:12:02|0.78788
21:12:03|0.78812
21:12:04|0.78819
21:12:05|0.78819
21:12:06|0.78819
21:12:07|0.78769
21:12:08|0.78839
21:12:09|0.7885
21:12:11|0.78827
21:12:11|0.78779
21:12:13|0.78873
21:12:14|0.78873
21:12:16|0.78904
21:12:16|0.78881
21:12:18|0.78881
21:12:19|0.78881
21:12:20|0.78813
21:12:21|0.78813
21:12:22|0.78817
21:12:23|0.78857
21:12:24|0.78851
21:12:25|0.78851
21:12:26|0.78925
21:12:27|0.7893
21:12:27|0.7893
21:12:29|0.7893
21:12:30|0.7893
21:12:31|0.78949
21:12:32|0.78949
21:12:33|0.78969
21:12:34|0.78963
21:12:35|0.78942
21:12:36|0.78942
21:12:37|0.78942
21:12:38|0.78942
21:12:39|0.78942
21:12:40|0.78914
21:12:41|0.78914
21:12:42|0.78914
21:12:43|0.78914
21:12:44|0.78914
21:12:45|0.78914
21:12:46|0.78914
21:12:47|0.789
21:12:48|0.789
21:12:49|0.789
21:12:50|0.789
21:12:51|0.789
21:12:52|0.789
21:12:53|0.78885
21:12:54|0.7887
21:12:55|0.78934
21:12:56|0.78935
21:12:57|0.78967
21:12:58|0.78964
21:12:59|0.78964
21:13:00|0.78964
21:13:01|0.78964
21:13:02|0.78964
21:13:03|0.78992
21:13:04|0.78992
21:13:05|0.78964
21:13:06|0.78964
21:13:07|0.78964
21:13:08|0.78964
21:13:09|0.78992
21:13:10|0.78992
21:13:11|0.78995
21:13:12|0.78995
21:13:13|0.78995
21:13:14|0.78992
21:13:16|0.78992
21:13:16|0.78996
21:13:18|0.78978
21:13:18|0.78978
21:13:20|0.78978
21:13:20|0.78978
21:13:22|0.78978
21:13:23|0.7899
21:13:25|0.79029
21:13:25|0.78995
21:13:26|0.78993
21:13:27|0.78993
21:13:29|0.78987
21:13:29|0.78987
21:13:31|0.78987
21:13:32|0.78987
21:13:32|0.78963
21:13:33|0.78963
21:13:34|0.78963
21:13:35|0.78985
21:13:37|0.78985
21:13:37|0.78985
21:13:38|0.78965
21:13:39|0.78965
21:13:40|0.78965
21:13:41|0.78964
21:13:42|0.78933
21:13:44|0.78933
21:13:44|0.78952
21:13:45|0.78952
21:13:47|0.78962
21:13:47|0.78962
21:13:48|0.78962
21:13:49|0.78962
21:13:50|0.78962
21:13:52|0.78824
21:13:53|0.78824
21:13:54|0.78856
21:13:54|0.78888
21:13:55|0.78929
21:13:56|0.78929
21:13:57|0.78929
21:13:58|0.78929
21:13:59|0.78929
21:14:00|0.78929
21:14:02|0.78929
21:14:03|0.78929
21:14:03|0.78929
21:14:04|0.78929
21:14:05|0.78929
21:14:07|0.78929
21:14:07|0.78929
21:14:08|0.78929
21:14:10|0.78896
21:14:10|0.78896
21:14:12|0.78896
21:14:12|0.78896
21:14:13|0.78896
21:14:15|0.78865
21:14:16|0.78929
21:14:17|0.78929
21:14:18|0.78929
21:14:19|0.78929
21:14:20|0.78929
21:14:22|0.78929
21:14:22|0.78929
21:14:23|0.78929
21:14:25|0.78929
21:14:25|0.78929
21:14:26|0.78993
21:14:28|0.78993
21:14:28|0.78991
21:14:29|0.78991
21:14:30|0.78991
21:14:32|0.78991
21:14:32|0.7898
21:14:33|0.7898
21:14:34|0.79009
21:14:35|0.79009
21:14:36|0.79009
21:14:37|0.79009
21:14:39|0.79009
21:14:39|0.79009
21:14:40|0.79009
21:14:41|0.79009
21:14:42|0.79009
21:14:43|0.79009
21:14:44|0.79009
21:14:45|0.79009
21:14:46|0.78934
21:14:47|0.78937
21:14:48|0.78937
21:14:49|0.78934
21:14:50|0.78934
21:14:51|0.78934
21:14:53|0.78934
21:14:54|0.78934
21:14:54|0.78936
21:14:55|0.78936
21:14:56|0.78936
21:14:58|0.78898
21:14:58|0.78899
21:14:59|0.78899
21:15:00|0.78899
21:15:02|0.78899
21:15:03|0.78966
21:15:03|0.78966
21:15:04|0.78966
21:15:05|0.78966
21:15:06|0.78966
21:15:07|0.78966
21:15:09|0.78958
21:15:09|0.78958
21:15:11|0.78875
21:15:12|0.78875
21:15:12|0.78833
21:15:13|0.78867
21:15:14|0.78867
21:15:15|0.78834
21:15:16|0.78834
21:15:18|0.78907
21:15:19|0.7889
21:15:20|0.78898
21:15:21|0.78893
21:15:22|0.78893
21:15:23|0.78893
21:15:24|0.78893
21:15:25|0.78893
21:15:26|0.7887
21:15:27|0.7887
21:15:28|0.7887
21:15:29|0.7887
21:15:30|0.78866
21:15:31|0.78866
21:15:32|0.78866
21:15:33|0.78873
21:15:34|0.78873
21:15:35|0.78873
21:15:36|0.78866
21:15:37|0.78895
21:15:38|0.78895
21:15:39|0.78924
21:15:41|0.78924
21:15:41|0.78924
21:15:42|0.78924
21:15:44|0.78913
21:15:44|0.78913
21:15:45|0.78891
21:15:46|0.78846
21:15:47|0.78864
21:15:48|0.78864
21:15:49|0.78927
21:15:50|0.78927
21:15:51|0.78903
21:15:52|0.78903
21:15:53|0.78903
21:15:54|0.78912
21:15:55|0.78912
21:15:56|0.78912
21:15:58|0.78912
21:15:58|0.78872
21:15:59|0.78872
21:16:00|0.78872
21:16:02|0.78872
21:16:02|0.78872
21:16:03|0.78872
21:16:04|0.78872
21:16:05|0.78872
21:16:06|0.78872
21:16:07|0.78872
21:16:08|0.78872
21:16:09|0.78872
21:16:10|0.78908
21:16:11|0.78908
21:16:12|0.78913
21:16:13|0.78824
21:16:14|0.78856
21:16:15|0.7884
21:16:16|0.78857
21:16:18|0.78871
21:16:19|0.78871
21:16:20|0.78871
21:16:21|0.78871
21:16:22|0.78871
21:16:23|0.78958
21:16:24|0.78967
21:16:25|0.78967
21:16:26|0.78967
21:16:27|0.78967
21:16:28|0.78967
21:16:29|0.78967
21:16:30|0.78967
21:16:31|0.78967
21:16:32|0.78899
21:16:33|0.78899
21:16:34|0.78899
21:16:35|0.78899
21:16:36|0.78899
21:16:37|0.78899
21:16:38|0.78899
21:16:39|0.78899
21:16:40|0.78899
21:16:41|0.78899
21:16:42|0.78899
21:16:43|0.78899
21:16:44|0.78866
21:16:45|0.78866
21:16:46|0.78866
21:16:47|0.78866
21:16:48|0.78866
21:16:49|0.78866
21:16:50|0.78866
21:16:51|0.78866
21:16:52|0.78908
21:16:54|0.78908
21:16:54|0.78908
21:16:55|0.78908
21:16:57|0.7893
21:16:57|0.7893
21:16:59|0.7893
21:16:59|0.7893
21:17:00|0.7893
21:17:01|0.7893
21:17:03|0.7887
21:17:03|0.7887
21:17:04|0.7887
21:17:05|0.7887
21:17:06|0.7887
21:17:07|0.78824
21:17:08|0.78824
21:17:09|0.78772
21:17:10|0.78744
21:17:11|0.78744
21:17:12|0.78759
21:17:13|0.78728
21:17:14|0.78728
21:17:15|0.78728
21:17:16|0.7871
21:17:18|0.7869
21:17:19|0.7869
21:17:20|0.7869
21:17:21|0.78664
21:17:22|0.78664
21:17:23|0.78664
21:17:24|0.78666
21:17:25|0.78666
21:17:26|0.78666
21:17:27|0.78666
21:17:28|0.78666
21:17:29|0.78697
21:17:30|0.78697
21:17:31|0.78697
21:17:32|0.78669
21:17:33|0.78669
21:17:34|0.78669
21:17:35|0.78678
21:17:36|0.78678
21:17:37|0.78678
21:17:38|0.78678
21:17:39|0.78678
21:17:40|0.78678
21:17:41|0.78678
21:17:42|0.78678
21:17:43|0.78678
21:17:44|0.78678
21:17:45|0.78678
21:17:46|0.7866
21:17:47|0.7866
21:17:49|0.7866
21:17:49|0.7866
21:17:50|0.7866
21:17:51|0.7866
21:17:52|0.78646
21:17:54|0.78652
21:17:54|0.78652
21:17:55|0.78652
21:17:56|0.78652
21:17:57|0.78623
21:17:58|0.78611
21:17:59|0.78622
21:18:00|0.78622
21:18:01|0.78622
21:18:03|0.78622
21:18:03|0.78571
21:18:05|0.78503
21:18:05|0.78501
21:18:07|0.78501
21:18:07|0.78518
21:18:09|0.78518
21:18:09|0.78518
21:18:11|0.78518
21:18:12|0.78542
21:18:13|0.78542
21:18:14|0.78518
21:18:15|0.78518
21:18:16|0.78462
21:18:17|0.78462
21:18:18|0.78462
21:18:19|0.78434
21:18:20|0.78434
21:18:21|0.78441
21:18:22|0.78392
21:18:24|0.78392
21:18:24|0.78411
21:18:26|0.78411
21:18:27|0.78411
21:18:27|0.78411
21:18:28|0.78413
21:18:30|0.78413
21:18:31|0.78413
21:18:32|0.78438
21:18:33|0.78429
21:18:34|0.78429
21:18:34|0.78429
21:18:35|0.78429
21:18:37|0.78412
21:18:39|0.78412
21:18:39|0.78427
21:18:40|0.78427
21:18:42|0.78427
21:18:42|0.78427
21:18:43|0.78427
21:18:44|0.78427
21:18:45|0.78427
21:18:46|0.78427
21:18:47|0.78427
21:18:48|0.78506
21:18:49|0.78506
21:18:50|0.78506
21:18:51|0.78543
21:18:52|0.78543
21:18:54|0.78543
21:18:54|0.78543
21:18:55|0.78543
21:18:56|0.78543
21:18:57|0.78543
21:18:58|0.78543
21:18:59|0.78543
21:19:00|0.78552
21:19:01|0.78552
21:19:02|0.78552
21:19:03|0.78552
21:19:04|0.78552
21:19:05|0.78593
21:19:06|0.78526
21:19:07|0.78545
21:19:08|0.78545
21:19:09|0.7859
21:19:10|0.7859
21:19:11|0.7859
21:19:12|0.7859
21:19:13|0.7859
21:19:14|0.7859
21:19:15|0.7859
21:19:16|0.78553
21:19:17|0.7856
21:19:18|0.78628
21:19:20|0.78631
21:19:20|0.78585
21:19:23|0.78585
21:19:23|0.78585
21:19:25|0.78585
21:19:25|0.78585
21:19:26|0.78585
21:19:28|0.78585
21:19:28|0.78585
21:19:30|0.78585
21:19:31|0.78585
21:19:31|0.78536
21:19:32|0.78536
21:19:34|0.78536
21:19:35|0.78536
21:19:35|0.78536
21:19:36|0.78536
21:19:37|0.78536
21:19:38|0.78536
21:19:40|0.78536
21:19:41|0.78536
21:19:41|0.78536
21:19:42|0.7855
21:19:43|0.7855
21:19:44|0.7855
21:19:45|0.7855
21:19:46|0.78645
21:19:47|0.78645
21:19:48|0.78645
21:19:50|0.78676
21:19:51|0.78676
21:19:51|0.78791
21:19:52|0.78791
21:19:53|0.78791
21:19:54|0.78791
21:19:55|0.78791
21:19:57|0.78818
21:19:57|0.78818
21:19:59|0.78818
21:19:59|0.78818
21:20:01|0.78818
21:20:01|0.78818
21:20:02|0.78818
21:20:04|0.78818
21:20:05|0.78818
21:20:05|0.78676
21:20:06|0.78708
21:20:07|0.78708
21:20:08|0.78708
21:20:10|0.78731
21:20:10|0.78731
21:20:12|0.78713
21:20:13|0.78713
21:20:14|0.78713
21:20:15|0.78782
21:20:16|0.78782
21:20:17|0.78782
21:20:19|0.78846
21:20:19|0.78846
21:20:20|0.78846
21:20:22|0.78846
21:20:23|0.78846
21:20:24|0.78846
21:20:25|0.78846
21:20:26|0.78893
21:20:27|0.78893
21:20:28|0.78893
21:20:29|0.78893
21:20:30|0.78893
21:20:31|0.78893
21:20:32|0.78893
21:20:33|0.78893
21:20:34|0.78893
21:20:35|0.78893
21:20:36|0.78893
21:20:37|0.78893
21:20:38|0.78893
21:20:39|0.78893
21:20:40|0.78893
21:20:41|0.78893
21:20:42|0.78871
21:20:43|0.78871
21:20:44|0.78854
21:20:45|0.78854
21:20:46|0.78854
21:20:47|0.78854
21:20:48|0.78854
21:20:49|0.78854
21:20:50|0.78854
21:20:51|0.78854
21:20:52|0.78854
21:20:53|0.78777
21:20:54|0.78753
21:20:55|0.78676
21:20:56|0.78699
21:20:57|0.78734
21:20:58|0.78682
21:20:59|0.78694
21:21:00|0.78694
21:21:01|0.78694
21:21:03|0.78754
21:21:03|0.78754
21:21:04|0.78754
21:21:05|0.78846
21:21:06|0.78839
21:21:07|0.78839
21:21:08|0.78839
21:21:09|0.78839
21:21:10|0.78839
21:21:11|0.78839
21:21:12|0.78839
21:21:13|0.78839
21:21:14|0.78839
21:21:15|0.78839
21:21:16|0.78839
21:21:17|0.78839
21:21:18|0.78854
21:21:19|0.78854
21:21:21|0.78854
21:21:22|0.78854
21:21:24|0.78854
21:21:24|0.78854
21:21:26|0.78891
21:21:26|0.78891
21:21:27|0.78891
21:21:28|0.78891
21:21:29|0.78891
21:21:31|0.78891
21:21:31|0.78891
21:21:32|0.78891
21:21:34|0.78891
21:21:35|0.78891
21:21:35|0.789
21:21:36|0.789
21:21:37|0.789
21:21:38|0.789
21:21:39|0.789
21:21:40|0.7889
21:21:41|0.7889
21:21:43|0.7889
21:21:43|0.78866
21:21:44|0.78897
21:21:46|0.78897
21:21:46|0.78897
21:21:47|0.78886
21:21:48|0.78886
21:21:50|0.78886
21:21:50|0.78886
21:21:51|0.78886
21:21:52|0.78886
21:21:53|0.78886
21:21:54|0.78886
21:21:55|0.78896
21:21:56|0.78896
21:21:57|0.78917
21:21:58|0.78917
21:21:59|0.78917
21:22:00|0.78917
21:22:01|0.78917
21:22:02|0.78917
21:22:03|0.78904
21:22:05|0.78904
21:22:05|0.78904
21:22:06|0.78904
21:22:08|0.78904
21:22:09|0.78924
21:22:09|0.78924
21:22:10|0.78924
21:22:11|0.78924
21:22:13|0.78927
21:22:14|0.78927
21:22:14|0.78927
21:22:15|0.7893
21:22:16|0.7893
21:22:17|0.78975
21:22:19|0.79021
21:22:19|0.78912
21:22:21|0.7896
21:22:21|0.78989
21:22:23|0.78987
21:22:24|0.78987
21:22:25|0.78987
21:22:26|0.78987
21:22:27|0.78987
21:22:29|0.78965
21:22:30|0.78908
21:22:30|0.78816
21:22:31|0.78816
21:22:33|0.78762
21:22:34|0.78782
21:22:35|0.78751
21:22:36|0.78761
21:22:36|0.78761
21:22:37|0.78761
21:22:39|0.78761
21:22:40|0.78761
21:22:41|0.78761
21:22:42|0.78761
21:22:43|0.78761
21:22:44|0.78761
21:22:45|0.78761
21:22:46|0.78786
21:22:47|0.78785
21:22:48|0.78785
21:22:49|0.78798
21:22:50|0.78797
21:22:51|0.78777
21:22:52|0.78852
21:22:53|0.78852
21:22:54|0.78852
21:22:55|0.78852
21:22:56|0.78893
21:22:57|0.78893
21:22:58|0.78893
21:22:59|0.78893
21:23:00|0.78893
21:23:01|0.7885
21:23:02|0.7885
21:23:03|0.78833
21:23:04|0.78755
21:23:05|0.78721
21:23:06|0.78721
21:23:07|0.78738
21:23:08|0.78738
21:23:09|0.78818
21:23:10|0.78818
21:23:11|0.78818
21:23:12|0.78818
21:23:13|0.78791
21:23:14|0.78791
21:23:15|0.78791
21:23:16|0.78791
21:23:17|0.78791
21:23:18|0.78768
21:23:19|0.78768
21:23:20|0.78711
21:23:21|0.78724
21:23:22|0.78724
21:23:23|0.78689
21:23:25|0.78705
21:23:26|0.78659
21:23:26|0.78659
21:23:28|0.78659
21:23:28|0.78659
21:23:29|0.78659
21:23:31|0.78744
21:23:32|0.78744
21:23:33|0.7873
21:23:35|0.7873
21:23:35|0.78808
21:23:37|0.78832
21:23:37|0.78832
21:23:38|0.78825
21:23:39|0.78825
21:23:40|0.78825
21:23:41|0.78825
21:23:42|0.78808
21:23:43|0.78808
21:23:45|0.78808
21:23:46|0.78808
21:23:46|0.78808
21:23:47|0.78808
21:23:48|0.78808
21:23:49|0.78808
21:23:50|0.78808
21:23:51|0.78808
21:23:52|0.78693
21:23:53|0.78693
21:23:54|0.78693
21:23:55|0.78693
21:23:56|0.78627
21:23:57|0.78555
21:23:58|0.78494
21:24:00|0.78494
21:24:01|0.78494
21:24:02|0.78487
21:24:03|0.78515
21:24:04|0.78515
21:24:05|0.78515
21:24:06|0.7852
21:24:07|0.7852
21:24:08|0.7852
21:24:09|0.7852
21:24:10|0.7852
21:24:11|0.7852
21:24:12|0.7852
21:24:13|0.7852
21:24:14|0.78605
21:24:15|0.78605
21:24:16|0.78618
21:24:17|0.78618
21:24:18|0.78618
21:24:19|0.78618
21:24:20|0.78618
21:24:21|0.78618
21:24:23|0.7852
21:24:23|0.7852
21:24:24|0.7852
21:24:26|0.78599
21:24:27|0.78642
21:24:28|0.78591
21:24:29|0.7859
21:24:30|0.7859
21:24:31|0.7859
21:24:32|0.7854
21:24:33|0.78593
21:24:34|0.78653
21:24:35|0.78646
21:24:36|0.78646
21:24:37|0.78646
21:24:38|0.78646
21:24:39|0.78646
21:24:40|0.78646
21:24:41|0.78592
21:24:42|0.78592
21:24:43|0.78511
21:24:44|0.78511
21:24:45|0.78538
21:24:46|0.78538
21:24:47|0.78538
21:24:48|0.78538
21:24:49|0.78538
21:24:50|0.78538
21:24:51|0.78538
21:24:52|0.78605
21:24:53|0.78607
21:24:54|0.78607
21:24:55|0.78607
21:24:56|0.78607
21:24:57|0.78607
21:24:58|0.78646
21:24:59|0.78646
21:25:00|0.78643
21:25:01|0.78643
21:25:02|0.78643
21:25:03|0.78643
21:25:04|0.78714
21:25:05|0.78714
21:25:06|0.78714
21:25:07|0.78714
21:25:08|0.7875
21:25:09|0.7875
21:25:10|0.78695
21:25:11|0.78707
21:25:12|0.78707
21:25:13|0.78707
21:25:14|0.78707
21:25:15|0.78707
21:25:16|0.78707
21:25:17|0.78707
21:25:18|0.78707
21:25:19|0.78707
21:25:20|0.78707
21:25:21|0.78731
21:25:22|0.78731
21:25:23|0.78731
21:25:24|0.78793
21:25:26|0.78779
21:25:28|0.78779
21:25:28|0.78779
21:25:30|0.78779
21:25:30|0.78779
21:25:31|0.78809
21:25:33|0.7883
21:25:33|0.7883
21:25:34|0.7883
21:25:35|0.7883
21:25:36|0.7883
21:25:38|0.7883
21:25:39|0.7883
21:25:39|0.7883
21:25:40|0.7883
21:25:41|0.7883
21:25:42|0.7883
21:25:43|0.7883
21:25:44|0.7883
21:25:45|0.7883
21:25:46|0.7883
21:25:47|0.78794
21:25:48|0.78794
21:25:49|0.78814
21:25:50|0.78814
21:25:51|0.78795
21:25:52|0.788
21:25:54|0.788
21:25:54|0.788
21:25:55|0.788
21:25:56|0.788
21:25:57|0.788
21:25:58|0.788
21:25:59|0.78826
21:26:00|0.78826
21:26:01|0.78826
21:26:02|0.78826
21:26:04|0.78826
21:26:05|0.78826
21:26:06|0.78826
21:26:06|0.78808
21:26:08|0.78808
21:26:09|0.78808
21:26:09|0.78808
21:26:10|0.78808
21:26:11|0.78808
21:26:12|0.78808
21:26:14|0.78808
21:26:15|0.78808
21:26:16|0.78871
21:26:17|0.78871
21:26:17|0.78871
21:26:19|0.78871
21:26:20|0.789
21:26:20|0.789
21:26:22|0.789
21:26:22|0.789
21:26:25|0.78877
21:26:25|0.78877
21:26:27|0.78868
21:26:29|0.78868
21:26:29|0.78868
21:26:31|0.78868
21:26:31|0.78868
21:26:32|0.78868
21:26:34|0.78847
21:26:34|0.78847
21:26:36|0.78847
21:26:37|0.788
21:26:38|0.788
21:26:39|0.788
21:26:40|0.788
21:26:40|0.788
21:26:42|0.78847
21:26:43|0.78847
21:26:44|0.78842
21:26:45|0.7886
21:26:45|0.78819
21:26:47|0.78825
21:26:48|0.78825
21:26:48|0.78824
21:26:49|0.78824
21:26:51|0.78824
21:26:51|0.78824
21:26:53|0.78856
21:26:53|0.78856
21:26:55|0.78856
21:26:55|0.78856
21:26:56|0.78856
21:26:57|0.78856
21:26:59|0.78856
21:27:00|0.78856
21:27:00|0.78856
21:27:02|0.78856
21:27:03|0.78856
21:27:04|0.78856
21:27:05|0.78856
21:27:06|0.78856
21:27:06|0.78856
21:27:07|0.78856
21:27:09|0.78856
21:27:09|0.78856
21:27:11|0.78856
21:27:12|0.78856
21:27:13|0.78856
21:27:14|0.78856
21:27:15|0.78856
21:27:16|0.78856
21:27:17|0.78856
21:27:18|0.78856
21:27:19|0.78789
21:27:20|0.78789
21:27:21|0.78789
21:27:22|0.78789
21:27:23|0.78789
21:27:24|0.78789
21:27:25|0.78789
21:27:26|0.78789
21:27:27|0.78789
21:27:28|0.78789
21:27:29|0.78789
21:27:30|0.78789
21:27:31|0.78789
21:27:32|0.78789
21:27:33|0.78789
21:27:34|0.78758
21:27:35|0.78758
21:27:36|0.78719
21:27:37|0.78716
21:27:38|0.78714
21:27:39|0.78646
21:27:40|0.78646
21:27:41|0.78582
21:27:42|0.78582
21:27:43|0.78582
21:27:45|0.78582
21:27:45|0.78582
21:27:46|0.78582
21:27:47|0.78582
21:27:49|0.78582
21:27:49|0.78582
21:27:50|0.78582
21:27:51|0.78582
21:27:53|0.78582
21:27:54|0.78582
21:27:54|0.78582
21:27:56|0.78582
21:27:57|0.78548
21:27:57|0.78548
21:27:59|0.78548
21:28:00|0.78548
21:28:01|0.78495
21:28:02|0.78495
21:28:03|0.78495
21:28:04|0.78498
21:28:05|0.78498
21:28:06|0.78498
21:28:07|0.78498
21:28:08|0.78495
21:28:09|0.78495
21:28:10|0.78495
21:28:11|0.78495
21:28:12|0.78495
21:28:13|0.78495
21:28:14|0.78495
21:28:15|0.78495
21:28:16|0.78495
21:28:17|0.78495
21:28:18|0.78488
21:28:19|0.78488
21:28:20|0.78488
21:28:21|0.78399
21:28:22|0.78406
21:28:23|0.78406
21:28:24|0.78406
21:28:25|0.78406
21:28:26|0.78406
21:28:27|0.78406
21:28:28|0.78406
21:28:30|0.78406
21:28:30|0.78406
21:28:32|0.78406
21:28:33|0.78406
21:28:33|0.78406
21:28:35|0.7846
21:28:36|0.7846
21:28:37|0.7846
21:28:38|0.78424
21:28:39|0.78424
21:28:40|0.78424
21:28:41|0.78424
21:28:42|0.78424
21:28:43|0.78424
21:28:44|0.78394
21:28:45|0.78394
21:28:46|0.78394
21:28:47|0.784
21:28:49|0.784
21:28:49|0.784
21:28:51|0.78423
21:28:51|0.78424
21:28:52|0.78424
21:28:53|0.78424
21:28:54|0.78424
21:28:55|0.78424
21:28:56|0.78424
21:28:57|0.78424
21:28:58|0.78424
21:28:59|0.78424
21:29:00|0.78424
21:29:01|0.78424
21:29:02|0.78424
21:29:03|0.78454
21:29:04|0.78454
21:29:05|0.78448
21:29:06|0.78448
21:29:07|0.78438
21:29:08|0.7842
21:29:09|0.7842
21:29:10|0.7837
21:29:11|0.78395
21:29:13|0.78395
21:29:13|0.78395
21:29:14|0.78471
21:29:15|0.78471
21:29:16|0.78471
21:29:17|0.78471
21:29:18|0.78471
21:29:19|0.78427
21:29:20|0.78427
21:29:21|0.78427
21:29:22|0.78427
21:29:23|0.78427
21:29:24|0.78427
21:29:25|0.78427
21:29:26|0.78458
21:29:27|0.78504
21:29:28|0.78504
21:29:30|0.78504
21:29:32|0.78504
21:29:32|0.78496
21:29:34|0.78496
21:29:35|0.78496
21:29:36|0.78474
21:29:37|0.78472
21:29:38|0.78475
21:29:39|0.78468
21:29:40|0.78468
21:29:41|0.78468
21:29:42|0.78505
21:29:43|0.78482
21:29:44|0.78512
21:29:45|0.78512
21:29:46|0.78512
21:29:47|0.78512
21:29:48|0.78502
21:29:49|0.78476
21:29:50|0.78476
21:29:51|0.78476
21:29:52|0.78476
21:29:53|0.78476
21:29:54|0.78476
21:29:55|0.78476
21:29:56|0.78476
21:29:57|0.78476
21:29:58|0.78476
21:29:59|0.78497
21:30:00|0.78497
21:30:01|0.78497
21:30:02|0.78497
21:30:03|0.78497
21:30:04|0.78497
21:30:05|0.78472
21:30:07|0.78472
21:30:08|0.78472
21:30:09|0.78472
21:30:10|0.78472
21:30:10|0.7848
21:30:12|0.7848
21:30:13|0.7848
21:30:13|0.7848
21:30:14|0.7848
21:30:16|0.78428
21:30:17|0.78428
21:30:18|0.78435
21:30:19|0.78435
21:30:20|0.78403
21:30:20|0.78404
21:30:21|0.78404
21:30:22|0.78404
21:30:24|0.78404
21:30:24|0.78404
21:30:26|0.78375
21:30:27|0.78375
21:30:27|0.78375
21:30:29|0.78375
21:30:29|0.78375
21:30:32|0.78375
21:30:33|0.78375
21:30:34|0.78375
21:30:35|0.78375
21:30:36|0.78425
21:30:37|0.78425
21:30:38|0.78425
21:30:38|0.78425
21:30:39|0.78375
21:30:41|0.78349
21:30:42|0.78349
21:30:42|0.78349
21:30:44|0.78349
21:30:44|0.78349
21:30:46|0.78349
21:30:47|0.78349
21:30:47|0.7829
21:30:49|0.7829
21:30:49|0.7829
21:30:51|0.7829
21:30:52|0.78235
21:30:53|0.78235
21:30:54|0.78235
21:30:55|0.78235
21:30:55|0.78235
21:30:58|0.78229
21:30:59|0.78202
21:30:59|0.78186
21:31:00|0.78178
21:31:01|0.78178
21:31:02|0.78178
21:31:03|0.7817
21:31:04|0.7817
21:31:05|0.7817
21:31:06|0.7817
21:31:07|0.7817
21:31:08|0.7817
21:31:09|0.7817
21:31:10|0.7817
21:31:11|0.7817
21:31:12|0.78142
21:31:13|0.78142
21:31:14|0.78142
21:31:15|0.78142
21:31:16|0.78142
21:31:17|0.78142
21:31:18|0.78142
21:31:19|0.78142
21:31:20|0.78187
21:31:21|0.78196
21:31:22|0.78229
21:31:23|0.7825
21:31:24|0.7825
21:31:25|0.7825
21:31:26|0.7825
21:31:27|0.7825
21:31:28|0.78352
21:31:29|0.78408
21:31:30|0.78371
21:31:31|0.78411
21:31:33|0.78411
21:31:34|0.78411
21:31:35|0.78411
21:31:36|0.78411
21:31:37|0.78412
21:31:38|0.78412
21:31:39|0.78412
21:31:40|0.784
21:31:41|0.78412
21:31:42|0.78377
21:31:43|0.78347
21:31:44|0.78306
21:31:45|0.78306
21:31:46|0.78306
21:31:47|0.78306
21:31:48|0.78306
21:31:49|0.78306
21:31:50|0.78306
21:31:51|0.78306
21:31:52|0.78306
21:31:53|0.78306
21:31:54|0.78306
21:31:56|0.78306
21:31:56|0.78306
21:31:58|0.78384
21:31:58|0.78384
21:31:59|0.78384
21:32:00|0.78384
21:32:01|0.78384
21:32:02|0.78384
21:32:03|0.78384
21:32:05|0.78384
21:32:05|0.78384
21:32:06|0.78384
21:32:07|0.78384
21:32:08|0.78384
21:32:09|0.78384
21:32:10|0.78384
21:32:11|0.78384
21:32:12|0.78384
21:32:13|0.78384
21:32:14|0.78384
21:32:15|0.78384
21:32:16|0.78384
21:32:17|0.78407
21:32:18|0.78389
21:32:19|0.78389
21:32:20|0.78386
21:32:21|0.7839
21:32:22|0.7839
21:32:23|0.7839
21:32:25|0.78396
21:32:26|0.78415
21:32:27|0.78415
21:32:28|0.78415
21:32:29|0.78443
21:32:30|0.78433
21:32:31|0.78433
21:32:32|0.78523
21:32:33|0.78523
21:32:34|0.78523
21:32:35|0.78523
21:32:36|0.78523
21:32:37|0.78535
21:32:38|0.78552
21:32:39|0.78552
21:32:40|0.78552
21:32:41|0.78555
21:32:42|0.78555
21:32:43|0.78555
21:32:44|0.78555
21:32:45|0.78555
21:32:46|0.78555
21:32:48|0.78555
21:32:48|0.78555
21:32:49|0.78555
21:32:51|0.78555
21:32:51|0.78571
21:32:52|0.78571
21:32:54|0.786
21:32:54|0.78622
21:32:56|0.7863
21:32:56|0.7863
21:32:57|0.7863
21:32:58|0.7863
21:32:59|0.78622
21:33:00|0.78622
21:33:01|0.78643
21:33:02|0.78643
21:33:03|0.78643
21:33:04|0.78604
21:33:05|0.78604
21:33:06|0.78604
21:33:07|0.78604
21:33:08|0.78604
21:33:09|0.78604
21:33:10|0.78604
21:33:11|0.78604
21:33:12|0.78604
21:33:13|0.78604
21:33:14|0.78604
21:33:16|0.78604
21:33:16|0.78604
21:33:17|0.78604
21:33:18|0.78604
21:33:20|0.78604
21:33:20|0.78604
21:33:21|0.78604
21:33:22|0.78604
21:33:23|0.78555
21:33:24|0.78555
21:33:25|0.78555
21:33:26|0.78555
21:33:27|0.78561
21:33:28|0.78561
21:33:29|0.78561
21:33:31|0.78561
21:33:31|0.78561
21:33:32|0.78561
21:33:33|0.78561
21:33:34|0.78561
21:33:35|0.78561
21:33:36|0.78555
21:33:37|0.78555
21:33:38|0.78555
21:33:40|0.78555
21:33:41|0.78564
21:33:41|0.78584
21:33:42|0.78584
21:33:43|0.78584
21:33:44|0.78584
21:33:46|0.78584
21:33:47|0.78584
21:33:48|0.78584
21:33:48|0.78584
21:33:50|0.78584
21:33:50|0.78584
21:33:52|0.78584
21:33:53|0.78584
21:33:54|0.78584
21:33:55|0.78584
21:33:56|0.78591
21:33:57|0.78591
21:33:58|0.78591
21:34:00|0.78591
21:34:00|0.78598
21:34:01|0.78598
21:34:03|0.78598
21:34:03|0.78582
21:34:04|0.78582
21:34:05|0.78582
21:34:06|0.78545
21:34:08|0.78545
21:34:08|0.78545
21:34:09|0.78545
21:34:10|0.78545
21:34:11|0.78545
21:34:12|0.78595
21:34:13|0.78616
21:34:14|0.78616
21:34:15|0.78598
21:34:16|0.78598
21:34:17|0.78598
21:34:18|0.78598
21:34:19|0.78598
21:34:20|0.78598
21:34:21|0.78575
21:34:22|0.78595
21:34:24|0.78599
21:34:24|0.78599
21:34:25|0.78575
21:34:26|0.78575
21:34:27|0.78575
21:34:28|0.78575
21:34:29|0.78572
21:34:30|0.78572
21:34:31|0.78572
21:34:32|0.78572
21:34:33|0.78518
21:34:34|0.78518
21:34:35|0.78518
21:34:36|0.78518
21:34:38|0.78518
21:34:39|0.78518
21:34:40|0.78509
21:34:40|0.78509
21:34:41|0.78509
21:34:43|0.78509
21:34:44|0.78509
21:34:46|0.78509
21:34:46|0.78509
21:34:48|0.78596
21:34:49|0.78596
21:34:50|0.78596
21:34:50|0.78445
21:34:51|0.78445
21:34:53|0.78427
21:34:54|0.78427
21:34:54|0.78427
21:34:56|0.78427
21:34:56|0.78427
21:34:58|0.78427
21:34:58|0.78427
21:35:00|0.78427
21:35:00|0.78429
21:35:02|0.78388
21:35:04|0.78388
21:35:04|0.78302
21:35:05|0.78302
21:35:07|0.78302
21:35:07|0.78302
21:35:08|0.78302
21:35:09|0.78449
21:35:10|0.78472
21:35:12|0.78396
21:35:12|0.78396
21:35:13|0.78406
21:35:14|0.78406
21:35:15|0.78406
21:35:16|0.78406
21:35:17|0.78406
21:35:18|0.78392
21:35:19|0.78392
21:35:20|0.78392
21:35:21|0.78392
21:35:22|0.78392
21:35:23|0.78392
21:35:25|0.78392
21:35:25|0.78392
21:35:26|0.78345
21:35:27|0.78345
21:35:28|0.78315
21:35:29|0.78264
21:35:30|0.78264
21:35:31|0.78392
21:35:32|0.78421
21:35:33|0.78421
21:35:34|0.78421
21:35:36|0.78421
21:35:37|0.78421
21:35:39|0.78461
21:35:40|0.78461
21:35:41|0.78461
21:35:41|0.78461
21:35:43|0.78461
21:35:43|0.78461
21:35:44|0.78461
21:35:46|0.78461
21:35:46|0.78461
21:35:47|0.78461
21:35:48|0.78461
21:35:49|0.78461
21:35:50|0.78461
21:35:51|0.78461
21:35:53|0.78461
21:35:54|0.78461
21:35:55|0.78315
21:35:56|0.78315
21:35:57|0.78292
21:35:58|0.78292
21:36:00|0.78292
21:36:01|0.78282
21:36:01|0.78282
21:36:03|0.78282
21:36:04|0.78282
21:36:05|0.78282
21:36:06|0.78251
21:36:07|0.78254
21:36:08|0.78254
21:36:09|0.78262
21:36:09|0.78262
21:36:10|0.78262
21:36:12|0.78262
21:36:12|0.78262
21:36:14|0.78235
21:36:14|0.78235
21:36:16|0.78235
21:36:17|0.78235
21:36:18|0.78281
21:36:19|0.78293
21:36:19|0.78293
21:36:21|0.78293
21:36:22|0.78269
21:36:23|0.78269
21:36:24|0.78224
21:36:24|0.78224
21:36:25|0.78224
21:36:27|0.78224
21:36:27|0.78224
21:36:29|0.78224
21:36:30|0.78224
21:36:31|0.78224
21:36:32|0.78224
21:36:33|0.78185
21:36:34|0.78185
21:36:35|0.78185
21:36:36|0.78185
21:36:37|0.78203
21:36:38|0.78203
21:36:39|0.78203
21:36:40|0.78203
21:36:41|0.78203
21:36:42|0.78203
21:36:43|0.78186
21:36:44|0.78109
21:36:45|0.78093
21:36:46|0.78093
21:36:47|0.78093
21:36:48|0.7813
21:36:49|0.7813
21:36:50|0.7813
21:36:51|0.78155
21:36:52|0.7813
21:36:53|0.7813
21:36:54|0.7813
21:36:55|0.7813
21:36:56|0.7813
21:36:57|0.78089
21:36:58|0.78089
21:36:59|0.7813
21:37:00|0.7813
21:37:01|0.7813
21:37:02|0.7813
21:37:03|0.7813
21:37:04|0.7813
21:37:05|0.7813
21:37:06|0.7813
21:37:07|0.7813
21:37:08|0.7813
21:37:09|0.7813
21:37:10|0.7813
21:37:11|0.7813
21:37:12|0.7813
21:37:13|0.7813
21:37:14|0.7813
21:37:15|0.7813
21:37:16|0.7813
21:37:17|0.7813
21:37:18|0.7813
21:37:19|0.7813
21:37:20|0.7813
21:37:21|0.7813
21:37:22|0.7815
21:37:23|0.7815
21:37:24|0.7815
21:37:25|0.7815
21:37:26|0.78134
21:37:27|0.78134
21:37:28|0.78111
21:37:29|0.78111
21:37:30|0.78111
21:37:31|0.78111
21:37:32|0.78111
21:37:34|0.78111
21:37:34|0.78111
21:37:35|0.78111
21:37:36|0.78115
21:37:38|0.78115
21:37:39|0.78115
21:37:39|0.78043
21:37:41|0.78043
21:37:42|0.78043
21:37:43|0.78043
21:37:44|0.78043
21:37:44|0.78043
21:37:46|0.78043
21:37:47|0.78043
21:37:48|0.78108
21:37:49|0.78101
21:37:50|0.78099
21:37:51|0.78099
21:37:52|0.78099
21:37:53|0.78099
21:37:54|0.781
21:37:55|0.781
21:37:56|0.781
21:37:57|0.781
21:37:58|0.78061
21:37:59|0.78051
21:38:00|0.781
21:38:01|0.781
21:38:02|0.781
21:38:03|0.781
21:38:04|0.781
21:38:05|0.781
21:38:06|0.7813
21:38:08|0.78191
21:38:08|0.78191
21:38:09|0.78196
21:38:10|0.78184
21:38:11|0.78184
21:38:12|0.78184
21:38:13|0.78184
21:38:14|0.78184
21:38:15|0.78184
21:38:16|0.78184
21:38:18|0.78166
21:38:18|0.78157
21:38:19|0.78136
21:38:20|0.78136
21:38:21|0.78136
21:38:22|0.78136
21:38:23|0.78136
21:38:24|0.78136
21:38:25|0.78136
21:38:26|0.78136
21:38:27|0.78136
21:38:28|0.78136
21:38:29|0.78136
21:38:31|0.78136
21:38:31|0.78158
21:38:32|0.78155
21:38:33|0.78145
21:38:34|0.78145
21:38:35|0.78145
21:38:36|0.78145
21:38:37|0.78145
21:38:39|0.78145
21:38:41|0.78125
21:38:42|0.78125
21:38:43|0.78125
21:38:44|0.78125
21:38:45|0.78077
21:38:46|0.78077
21:38:47|0.78077
21:38:48|0.78077
21:38:49|0.78077
21:38:50|0.78077
21:38:51|0.78077
21:38:52|0.78077
21:38:53|0.78077
21:38:54|0.78074
21:38:55|0.78074
21:38:56|0.78074
21:38:57|0.78052
21:38:58|0.77994
21:38:59|0.77994
21:39:00|0.77994
21:39:01|0.77994
21:39:02|0.77994
21:39:03|0.77994
21:39:04|0.77999
21:39:05|0.77999
21:39:06|0.78007
21:39:07|0.78007
21:39:08|0.77973
21:39:09|0.77957
21:39:10|0.77957
21:39:11|0.77906
21:39:12|0.77906
21:39:13|0.77906
21:39:14|0.77906
21:39:15|0.77906
21:39:16|0.77906
21:39:17|0.77906
21:39:18|0.77963
21:39:20|0.77963
21:39:20|0.77962
21:39:21|0.77962
21:39:22|0.77962
21:39:23|0.77962
21:39:24|0.77962
21:39:25|0.77962
21:39:27|0.77962
21:39:28|0.77962
21:39:28|0.77962
21:39:30|0.77962
21:39:31|0.77962
21:39:32|0.77962
21:39:33|0.77962
21:39:34|0.77962
21:39:35|0.77962
21:39:36|0.77962
21:39:37|0.77962
21:39:38|0.77962
21:39:39|0.77962
21:39:41|0.77962
21:39:42|0.77962
21:39:43|0.77962
21:39:44|0.77962
21:39:45|0.77962
21:39:47|0.77962
21:39:47|0.77962
21:39:48|0.78023
21:39:50|0.78023
21:39:51|0.78
21:39:51|0.78
21:39:53|0.78
21:39:54|0.78
21:39:54|0.78
21:39:56|0.78
21:39:57|0.78
21:39:57|0.78
21:39:58|0.77995
21:40:00|0.77995
21:40:01|0.77995
21:40:01|0.77985
21:40:03|0.77963
21:40:04|0.77963
21:40:06|0.77966
21:40:07|0.77996
21:40:07|0.78013
21:40:09|0.78013
21:40:10|0.78013
21:40:10|0.78013
21:40:11|0.78013
21:40:13|0.78006
21:40:14|0.78005
21:40:15|0.78005
21:40:15|0.78005
21:40:17|0.78005
21:40:17|0.78005
21:40:19|0.78005
21:40:20|0.78005
21:40:21|0.77979
21:40:22|0.77979
21:40:22|0.77931
21:40:23|0.77931
21:40:24|0.77931
21:40:25|0.77931
21:40:26|0.77931
21:40:28|0.77931
21:40:29|0.77931
21:40:30|0.77931
21:40:30|0.77931
21:40:32|0.77931
21:40:33|0.77931
21:40:34|0.77931
21:40:35|0.77931
21:40:35|0.77931
21:40:37|0.77931
21:40:38|0.77931
21:40:39|0.77931
21:40:39|0.77931
21:40:42|0.77931
21:40:43|0.77931
21:40:44|0.77931
21:40:45|0.77931
21:40:46|0.77931
21:40:47|0.77931
21:40:48|0.77931
21:40:49|0.77931
21:40:50|0.77931
21:40:51|0.77931
21:40:52|0.77931
21:40:53|0.77931
21:40:54|0.77931
21:40:55|0.77921
21:40:56|0.77921
21:40:57|0.77921
21:40:58|0.77921
21:40:59|0.77921
21:41:00|0.77921
21:41:01|0.77921
21:41:02|0.77921
21:41:03|0.77921
21:41:04|0.77921
21:41:05|0.77921
21:41:06|0.77921
21:41:07|0.77891
21:41:08|0.77891
21:41:09|0.77891
21:41:10|0.77925
21:41:11|0.77891
21:41:12|0.77891
21:41:13|0.77891
21:41:14|0.77879
21:41:15|0.77902
21:41:16|0.77902
21:41:17|0.77902
21:41:18|0.77902
21:41:19|0.77902
21:41:20|0.77868
21:41:22|0.77868
21:41:22|0.77868
21:41:23|0.77868
21:41:24|0.77868
21:41:25|0.77868
21:41:26|0.77868
21:41:27|0.77868
21:41:28|0.77868
21:41:29|0.77868
21:41:30|0.77868
21:41:31|0.77826
21:41:32|0.77844
21:41:33|0.77844
21:41:34|0.77844
21:41:35|0.77862
21:41:37|0.77862
21:41:37|0.77862
21:41:38|0.77862
21:41:39|0.77804
21:41:40|0.77804
21:41:41|0.77804
21:41:43|0.77873
21:41:44|0.77745
21:41:45|0.77792
21:41:46|0.77792
21:41:47|0.77792
21:41:48|0.77843
21:41:49|0.77843
21:41:50|0.77843
21:41:51|0.77843
21:41:52|0.77843
21:41:53|0.77824
21:41:54|0.77824
21:41:56|0.77824
21:41:57|0.7785
21:41:57|0.77746
21:41:58|0.77847
21:41:59|0.7776
21:42:00|0.7776
21:42:01|0.7776
21:42:03|0.7776
21:42:04|0.7776
21:42:04|0.7776
21:42:05|0.7776
21:42:06|0.77841
21:42:07|0.77841
21:42:09|0.77805
21:42:09|0.77826
21:42:10|0.77819
21:42:11|0.77819
21:42:13|0.77931
21:42:14|0.77931
21:42:15|0.77902
21:42:16|0.77902
21:42:17|0.77902
21:42:17|0.77902
21:42:19|0.77902
21:42:19|0.77902
21:42:21|0.77887
21:42:22|0.77887
21:42:23|0.77887
21:42:24|0.77887
21:42:24|0.77887
21:42:26|0.77887
21:42:26|0.77887
21:42:28|0.77887
21:42:29|0.77921
21:42:29|0.77921
21:42:31|0.77921
21:42:31|0.77921
21:42:33|0.77921
21:42:33|0.77921
21:42:35|0.77921
21:42:36|0.77921
21:42:36|0.77921
21:42:37|0.77921
21:42:38|0.77921
21:42:40|0.77921
21:42:40|0.77921
21:42:42|0.77921
21:42:43|0.77915
21:42:44|0.77915
21:42:45|0.77915
21:42:46|0.77915
21:42:47|0.77925
21:42:48|0.77925
21:42:49|0.77925
21:42:50|0.77925
21:42:51|0.77925
21:42:53|0.77925
21:42:53|0.77925
21:42:55|0.77925
21:42:55|0.77925
21:42:57|0.77936
21:42:58|0.7795
21:42:58|0.7795
21:42:59|0.7795
21:43:00|0.77967
21:43:01|0.78136
21:43:03|0.78136
21:43:03|0.78136
21:43:04|0.78074
21:43:05|0.78074
21:43:07|0.78074
21:43:08|0.78074
21:43:08|0.77998
21:43:10|0.77998
21:43:11|0.77998
21:43:12|0.77998
21:43:13|0.77998
21:43:14|0.77979
21:43:15|0.77979
21:43:16|0.77979
21:43:17|0.77992
21:43:18|0.78009
21:43:19|0.78009
21:43:20|0.78009
21:43:21|0.78009
21:43:22|0.78009
21:43:23|0.78009
21:43:24|0.78009
21:43:25|0.78009
21:43:26|0.78009
21:43:27|0.78009
21:43:28|0.78009
21:43:29|0.78079
21:43:30|0.78118
21:43:31|0.78153
21:43:32|0.78153
21:43:33|0.78169
21:43:34|0.7814
21:43:35|0.7814
21:43:36|0.78126
21:43:37|0.78115
21:43:38|0.78115
21:43:39|0.7809
21:43:40|0.78053
21:43:41|0.78055
21:43:42|0.78055
21:43:43|0.78051
21:43:45|0.78046
21:43:46|0.78064
21:43:46|0.78059
21:43:47|0.78104
21:43:49|0.78104
21:43:49|0.78061
21:43:51|0.78034
21:43:52|0.78034
21:43:53|0.78034
21:43:54|0.78034
21:43:55|0.78034
21:43:55|0.78034
21:43:57|0.78019
21:43:58|0.78003
21:43:59|0.77993
21:43:59|0.78071
21:44:01|0.78071
21:44:02|0.78071
21:44:03|0.78043
21:44:04|0.78021
21:44:05|0.78021
21:44:06|0.78021
21:44:07|0.77994
21:44:08|0.77994
21:44:09|0.77994
21:44:10|0.78036
21:44:11|0.78041
21:44:12|0.78064
21:44:13|0.78064
21:44:14|0.78064
21:44:15|0.78064
21:44:16|0.78064
21:44:17|0.78064
21:44:18|0.77923
21:44:19|0.77893
21:44:20|0.77867
21:44:21|0.77841
21:44:22|0.77841
21:44:23|0.77841
21:44:24|0.77882
21:44:25|0.77882
21:44:26|0.77882
21:44:27|0.77882
21:44:28|0.77882
21:44:29|0.77882
21:44:30|0.77882
21:44:31|0.77882
21:44:32|0.77876
21:44:33|0.77876
21:44:34|0.77876
21:44:35|0.77876
21:44:36|0.77876
21:44:37|0.77876
21:44:38|0.77876
21:44:39|0.77876
21:44:40|0.77876
21:44:41|0.77828
21:44:42|0.77812
21:44:43|0.77812
21:44:44|0.77812
21:44:46|0.77867
21:44:47|0.77793
21:44:48|0.77793
21:44:49|0.77809
21:44:50|0.77809
21:44:51|0.77809
21:44:52|0.77809
21:44:53|0.77809
21:44:54|0.77807
21:44:55|0.77807
21:44:56|0.77811
21:44:57|0.77811
21:44:58|0.77811
21:45:00|0.77811
21:45:01|0.77811
21:45:03|0.77811
21:45:03|0.77822
21:45:04|0.77822
21:45:05|0.77791
21:45:07|0.77791
21:45:07|0.77791
21:45:08|0.77756
21:45:09|0.77756
21:45:11|0.77756
21:45:11|0.77737
21:45:13|0.77737
21:45:13|0.77781
21:45:14|0.77781
21:45:16|0.77781
21:45:17|0.77756
21:45:18|0.77756
21:45:19|0.77756
21:45:20|0.77756
21:45:20|0.77756
21:45:21|0.77756
21:45:23|0.77756
21:45:23|0.77773
21:45:25|0.77773
21:45:25|0.77793
21:45:27|0.77793
21:45:28|0.77793
21:45:29|0.77783
21:45:30|0.77783
21:45:30|0.77783
21:45:32|0.77783
21:45:32|0.77783
21:45:33|0.77783
21:45:34|0.77783
21:45:36|0.77783
21:45:36|0.77756
21:45:38|0.77756
21:45:38|0.77756
21:45:40|0.77756
21:45:40|0.77756
21:45:41|0.77756
21:45:42|0.7776
21:45:43|0.77776
21:45:45|0.77776
21:45:46|0.77779
21:45:48|0.77783
21:45:49|0.77783
21:45:49|0.77756
21:45:50|0.77756
21:45:51|0.77756
21:45:53|0.77756
21:45:54|0.77756
21:45:55|0.77756
21:45:56|0.77756
21:45:57|0.77746
21:45:58|0.77734
21:45:59|0.77714
21:46:00|0.77665
21:46:01|0.77671
21:46:02|0.77698
21:46:03|0.7771
21:46:04|0.77682
21:46:05|0.77722
21:46:06|0.77722
21:46:07|0.77792
21:46:08|0.77792
21:46:09|0.77792
21:46:10|0.77792
21:46:11|0.77792
21:46:12|0.77792
21:46:13|0.77792
21:46:14|0.77792
21:46:15|0.77792
21:46:16|0.77792
21:46:18|0.77642
21:46:18|0.77641
21:46:19|0.77684
21:46:21|0.77684
21:46:21|0.77684
21:46:22|0.77691
21:46:23|0.77678
21:46:24|0.77678
21:46:25|0.77586
21:46:26|0.77586
21:46:27|0.77598
21:46:28|0.77576
21:46:29|0.77576
21:46:30|0.7758
21:46:31|0.7758
21:46:32|0.77577
21:46:33|0.77579
21:46:34|0.77541
21:46:35|0.77541
21:46:36|0.77549
21:46:37|0.77508
21:46:38|0.77508
21:46:39|0.77508
21:46:40|0.77535
21:46:41|0.77519
21:46:43|0.7751
21:46:43|0.7751
21:46:44|0.776
21:46:45|0.77636
21:46:47|0.77636
21:46:48|0.77634
21:46:49|0.77634
21:46:50|0.77597
21:46:51|0.77594
21:46:52|0.77594
21:46:53|0.77594
21:46:54|0.77594
21:46:55|0.77594
21:46:56|0.7758
21:46:57|0.77524
21:46:58|0.77558
21:46:59|0.77558
21:47:00|0.77558
21:47:01|0.77558
21:47:02|0.77558
21:47:03|0.77564
21:47:04|0.77556
21:47:05|0.7754
21:47:06|0.7754
21:47:07|0.77535
21:47:08|0.77535
21:47:09|0.77535
21:47:11|0.77535
21:47:11|0.77535
21:47:13|0.77534
21:47:14|0.77534
21:47:15|0.7752
21:47:16|0.77516
21:47:17|0.77523
21:47:18|0.77523
21:47:19|0.77497
21:47:20|0.77497
21:47:21|0.7758
21:47:22|0.7758
21:47:23|0.77538
21:47:24|0.77538
21:47:25|0.7754
21:47:26|0.7754
21:47:27|0.77535
21:47:28|0.77535
21:47:29|0.77535
21:47:30|0.77535
21:47:31|0.77532
21:47:32|0.77568
21:47:33|0.77559
21:47:34|0.77497
21:47:35|0.77497
21:47:36|0.77497
21:47:37|0.77482
21:47:38|0.77466
21:47:39|0.77466
21:47:40|0.77466
21:47:41|0.77466
21:47:42|0.77497
21:47:43|0.77497
21:47:44|0.77497
21:47:45|0.7749
21:47:46|0.7749
21:47:47|0.7749
21:47:48|0.7749
21:47:49|0.7749
21:47:50|0.77502
21:47:51|0.77493
21:47:52|0.77535
21:47:53|0.77535
21:47:55|0.77535
21:47:56|0.77535
21:47:57|0.77535
21:47:58|0.77535
21:47:59|0.77535
21:48:00|0.77535
21:48:01|0.77509
21:48:02|0.77509
21:48:03|0.77501
21:48:04|0.77492
21:48:05|0.77492
21:48:06|0.77492
21:48:07|0.77492
21:48:08|0.77492
21:48:09|0.77492
21:48:11|0.77492
21:48:11|0.77492
21:48:12|0.77535
21:48:13|0.77535
21:48:15|0.77535
21:48:15|0.77535
21:48:16|0.77535
21:48:17|0.77535
21:48:18|0.77471
21:48:19|0.77471
21:48:20|0.7749
21:48:21|0.7749
21:48:22|0.7749
21:48:23|0.7749
21:48:25|0.7749
21:48:25|0.7749
21:48:26|0.77491
21:48:27|0.77491
21:48:28|0.77491
21:48:29|0.77491
21:48:30|0.77491
21:48:31|0.77509
21:48:32|0.77545
21:48:34|0.77529
21:48:34|0.77529
21:48:35|0.77529
21:48:36|0.77501
21:48:37|0.77501
21:48:38|0.77501
21:48:39|0.77531
21:48:40|0.77531
21:48:41|0.77513
21:48:42|0.77513
21:48:43|0.77516
21:48:44|0.77516
21:48:45|0.77516
21:48:47|0.77516
21:48:47|0.77516
21:48:49|0.77499
21:48:51|0.77515
21:48:51|0.77515
21:48:52|0.775
21:48:54|0.775
21:48:55|0.775
21:48:56|0.775
21:48:57|0.775
21:48:57|0.77521
21:48:58|0.77532
21:49:00|0.77532
21:49:01|0.77532
21:49:02|0.77504
21:49:03|0.77497
21:49:04|0.77497
21:49:05|0.77497
21:49:06|0.77497
21:49:07|0.77497
21:49:08|0.77463
21:49:09|0.77463
21:49:10|0.77468
21:49:11|0.77468
21:49:12|0.77468
21:49:13|0.77468
21:49:14|0.77453
21:49:15|0.77464
21:49:17|0.77486
21:49:17|0.77486
21:49:18|0.77446
21:49:20|0.77462
21:49:20|0.77462
21:49:21|0.77462
21:49:22|0.77469
21:49:23|0.77445
21:49:24|0.77445
21:49:25|0.77445
21:49:26|0.77445
21:49:27|0.77429
21:49:28|0.77429
21:49:29|0.77429
21:49:30|0.77437
21:49:31|0.77437
21:49:32|0.77437
21:49:33|0.77445
21:49:34|0.77445
21:49:36|0.77445
21:49:37|0.77445
21:49:37|0.77445
21:49:38|0.77445
21:49:39|0.77445
21:49:40|0.77445
21:49:41|0.77445
21:49:42|0.77445
21:49:43|0.77454
21:49:44|0.77454
21:49:45|0.77448
21:49:46|0.77448
21:49:47|0.7747
21:49:48|0.7746
21:49:50|0.7746
21:49:51|0.7746
21:49:53|0.7746
21:49:53|0.7746
21:49:54|0.7746
21:49:56|0.7746
21:49:57|0.7746
21:49:57|0.7746
21:49:58|0.77452
21:50:00|0.77484
21:50:01|0.77484
21:50:02|0.77484
21:50:03|0.77456
21:50:04|0.77456
21:50:05|0.77456
21:50:06|0.77456
21:50:07|0.77445
21:50:08|0.77445
21:50:09|0.77445
21:50:10|0.77445
21:50:11|0.77462
21:50:12|0.77462
21:50:13|0.77462
21:50:14|0.77462
21:50:15|0.77469
21:50:16|0.77469
21:50:17|0.77469
21:50:18|0.77469
21:50:19|0.77469
21:50:20|0.77469
21:50:21|0.77436
21:50:22|0.77448
21:50:23|0.77448
21:50:24|0.77448
21:50:25|0.77448
21:50:26|0.77448
21:50:27|0.77399
21:50:28|0.77411
21:50:29|0.77419
21:50:30|0.77419
21:50:31|0.77419
21:50:32|0.77419
21:50:33|0.77404
21:50:34|0.77404
21:50:35|0.77404
21:50:36|0.77404
21:50:37|0.774
21:50:38|0.774
21:50:39|0.774
21:50:40|0.774
21:50:41|0.77403
21:50:42|0.77413
21:50:44|0.77405
21:50:45|0.77405
21:50:46|0.77405
21:50:47|0.77415
21:50:48|0.77415
21:50:49|0.77415
21:50:49|0.77415
21:50:51|0.774
21:50:53|0.774
21:50:54|0.774
21:50:55|0.774
21:50:56|0.77406
21:50:56|0.77406
21:50:57|0.77406
21:50:58|0.77419
21:51:00|0.77419
21:51:01|0.77429
21:51:02|0.77429
21:51:02|0.77418
21:51:03|0.77418
21:51:04|0.77422
21:51:06|0.77422
21:51:07|0.77422
21:51:07|0.77422
21:51:08|0.77439
21:51:10|0.77439
21:51:11|0.77445
21:51:12|0.77445
21:51:13|0.77445
21:51:14|0.77445
21:51:15|0.77445
21:51:16|0.77446
21:51:17|0.77446
21:51:18|0.77446
21:51:19|0.7743
21:51:20|0.7741
21:51:21|0.77421
21:51:22|0.77421
21:51:22|0.77438
21:51:25|0.77438
21:51:25|0.77438
21:51:26|0.77438
21:51:27|0.77438
21:51:28|0.77438
21:51:29|0.77438
21:51:30|0.77438
21:51:31|0.77438
21:51:32|0.77438
21:51:33|0.77425
21:51:34|0.77425
21:51:35|0.77425
21:51:36|0.77425
21:51:38|0.77425
21:51:38|0.77425
21:51:39|0.77425
21:51:40|0.77425
21:51:41|0.77425
21:51:42|0.77425
21:51:43|0.77425
21:51:44|0.77425
21:51:45|0.77425
21:51:46|0.77425
21:51:48|0.77425
21:51:48|0.77425
21:51:49|0.77425
21:51:51|0.77425
21:51:51|0.77425
21:51:53|0.77425
21:51:54|0.77425
21:51:55|0.77411
21:51:56|0.77411
21:51:57|0.77411
21:51:58|0.77411
21:51:59|0.77411
21:52:00|0.77423
21:52:01|0.77423
21:52:02|0.77423
21:52:03|0.77423
21:52:04|0.77423
21:52:05|0.77411
21:52:06|0.77411
21:52:07|0.77411
21:52:08|0.77411
21:52:09|0.77411
21:52:10|0.77411
21:52:11|0.77411
21:52:13|0.77414
21:52:13|0.77416
21:52:15|0.77416
21:52:16|0.77416
21:52:17|0.77416
21:52:18|0.77381
21:52:18|0.77381
21:52:19|0.77372
21:52:21|0.77362
21:52:21|0.77362
21:52:22|0.77342
21:52:24|0.77342
21:52:25|0.77342
21:52:26|0.77368
21:52:26|0.77368
21:52:27|0.77368
21:52:28|0.77368
21:52:30|0.77368
21:52:31|0.77362
21:52:32|0.77362
21:52:32|0.77362
21:52:33|0.77362
21:52:34|0.77362
21:52:36|0.77349
21:52:36|0.77327
21:52:37|0.77327
21:52:38|0.77296
21:52:40|0.77294
21:52:40|0.77297
21:52:42|0.77297
21:52:43|0.77297
21:52:44|0.77304
21:52:44|0.7735
21:52:45|0.7735
21:52:46|0.77364
21:52:48|0.77408
21:52:48|0.77398
21:52:50|0.77393
21:52:51|0.77398
21:52:51|0.77397
21:52:54|0.77397
21:52:54|0.77409
21:52:55|0.77409
21:52:57|0.77397
21:52:58|0.77397
21:52:59|0.77454
21:53:00|0.77472
21:53:01|0.77448
21:53:02|0.77397
21:53:03|0.77376
21:53:04|0.77375
21:53:05|0.77421
21:53:06|0.77414
21:53:07|0.77408
21:53:08|0.77408
21:53:09|0.77408
21:53:10|0.77353
21:53:11|0.77355
21:53:12|0.77355
21:53:13|0.77294
21:53:14|0.77268
21:53:15|0.77265
21:53:16|0.77305
21:53:17|0.77316
21:53:18|0.77341
21:53:19|0.77365
21:53:20|0.77406
21:53:21|0.774
21:53:22|0.77404
21:53:23|0.77404
21:53:24|0.77404
21:53:25|0.77377
21:53:26|0.77377
21:53:27|0.77377
21:53:28|0.77416
21:53:29|0.77459
21:53:30|0.77446
21:53:31|0.77446
21:53:32|0.77425
21:53:33|0.77425
21:53:34|0.77435
21:53:35|0.7743
21:53:36|0.77448
21:53:37|0.77475
21:53:38|0.77477
21:53:39|0.77477
21:53:40|0.77459
21:53:41|0.77507
21:53:42|0.77446
21:53:43|0.77446
21:53:44|0.77459
21:53:45|0.7747
21:53:46|0.77474
21:53:47|0.77452
21:53:48|0.77465
21:53:49|0.77502
21:53:50|0.7749
21:53:51|0.77493
21:53:52|0.77468
21:53:53|0.77468
21:53:54|0.77468
21:53:55|0.77493
21:53:57|0.77509
21:53:58|0.77481
21:53:59|0.77488
21:54:00|0.77491
21:54:01|0.77483
21:54:02|0.77494
21:54:03|0.7749
21:54:03|0.77516
21:54:05|0.77519
21:54:06|0.77519
21:54:06|0.77526
21:54:07|0.77515
21:54:08|0.77536
21:54:09|0.77536
21:54:11|0.77536
21:54:11|0.77527
21:54:12|0.77528
21:54:14|0.77566
21:54:14|0.77551
21:54:15|0.77574
21:54:17|0.77574
21:54:17|0.77545
21:54:19|0.77545
21:54:19|0.77635
21:54:21|0.77604
21:54:22|0.77604
21:54:22|0.77604
21:54:23|0.77604
21:54:24|0.77582
21:54:26|0.77582
21:54:26|0.77589
21:54:27|0.77643
21:54:28|0.77643
21:54:30|0.77619
21:54:30|0.77619
21:54:31|0.77619
21:54:33|0.77619
21:54:33|0.77581
21:54:35|0.77629
21:54:35|0.77758
21:54:36|0.77758
21:54:38|0.77717
21:54:38|0.77702
21:54:40|0.77705
21:54:41|0.77705
21:54:41|0.77756
21:54:43|0.77756
21:54:43|0.77756
21:54:44|0.77756
21:54:46|0.7773
21:54:46|0.77755
21:54:48|0.77755
21:54:49|0.77754
21:54:50|0.77754
21:54:51|0.77667
21:54:52|0.77636
21:54:53|0.77621
21:54:54|0.77649
21:54:56|0.77696
21:54:56|0.77679
21:54:58|0.7764
21:54:59|0.77668
21:55:00|0.77606
21:55:00|0.77592
21:55:01|0.77601
21:55:03|0.77613
21:55:04|0.77758
21:55:05|0.77831
21:55:05|0.77843
21:55:07|0.77819
21:55:08|0.77847
21:55:09|0.7783
21:55:10|0.77793
21:55:11|0.77807
21:55:11|0.77829
21:55:12|0.77907
21:55:14|0.77935
21:55:15|0.77919
21:55:16|0.77957
21:55:17|0.77968
21:55:17|0.77999
21:55:19|0.78032
21:55:19|0.78015
21:55:21|0.78035
21:55:22|0.78063
21:55:23|0.78116
21:55:24|0.78131
21:55:25|0.78132
21:55:26|0.78096
21:55:27|0.78127
21:55:28|0.78142
21:55:29|0.78183
21:55:30|0.78183
21:55:31|0.78183
21:55:32|0.78183
21:55:33|0.7815
21:55:34|0.7815
21:55:35|0.7815
21:55:36|0.78064
21:55:37|0.78007
21:55:38|0.78033
21:55:39|0.78047
21:55:40|0.78042
21:55:41|0.78033
21:55:42|0.78039
21:55:43|0.78042
21:55:44|0.78016
21:55:45|0.78003
21:55:46|0.77959
21:55:47|0.77962
21:55:48|0.77987
21:55:49|0.77953
21:55:50|0.77953
21:55:51|0.77953
21:55:52|0.77968
21:55:53|0.77968
21:55:54|0.77968
21:55:55|0.77968
21:55:57|0.77968
21:55:58|0.77929
21:56:00|0.77929
21:56:00|0.77929
21:56:01|0.7793
21:56:03|0.7793
21:56:03|0.77988
21:56:04|0.78047
21:56:05|0.7804
21:56:06|0.7804
21:56:07|0.78051
21:56:08|0.78026
21:56:09|0.78075
21:56:10|0.78119
21:56:11|0.78143
21:56:13|0.78148
21:56:14|0.78149
21:56:14|0.78145
21:56:15|0.78194
21:56:16|0.78246
21:56:17|0.78303
21:56:18|0.78303
21:56:19|0.78387
21:56:21|0.78321
21:56:21|0.78274
21:56:22|0.78277
21:56:24|0.78288
21:56:25|0.78329
21:56:25|0.78318
21:56:26|0.7841
21:56:27|0.78399
21:56:29|0.78376
21:56:29|0.78407
21:56:30|0.78367
21:56:31|0.78387
21:56:32|0.78428
21:56:34|0.78353
21:56:34|0.78309
21:56:35|0.78302
21:56:36|0.78246
21:56:38|0.78265
21:56:38|0.78332
21:56:39|0.7834
21:56:40|0.7834
21:56:41|0.7834
21:56:42|0.78528
21:56:43|0.78475
21:56:44|0.78484
21:56:45|0.78412
21:56:46|0.78396
21:56:47|0.78418
21:56:49|0.78422
21:56:50|0.78366
21:56:51|0.78364
21:56:51|0.78356
21:56:53|0.78388
21:56:53|0.7841
21:56:55|0.78396
21:56:55|0.7838
21:56:57|0.78316
21:56:58|0.78327
21:56:59|0.7834
21:57:00|0.7834
21:57:01|0.7834
21:57:02|0.78323
21:57:03|0.78321
21:57:04|0.78331
21:57:06|0.78346
21:57:06|0.78345
21:57:07|0.7833
21:57:08|0.78301
21:57:09|0.78329
21:57:10|0.78252
21:57:11|0.78236
21:57:12|0.78228
21:57:14|0.78228
21:57:15|0.78252
21:57:15|0.78229
21:57:16|0.78209
21:57:17|0.78204
21:57:18|0.78204
21:57:19|0.78222
21:57:20|0.78222
21:57:22|0.78222
21:57:22|0.78142
21:57:23|0.78156
21:57:25|0.78204
21:57:26|0.7819
21:57:27|0.78192
21:57:27|0.78151
21:57:28|0.78151
21:57:29|0.78177
21:57:30|0.78177
21:57:31|0.78133
21:57:32|0.78154
21:57:33|0.78154
21:57:34|0.78154
21:57:35|0.78154
21:57:37|0.7814
21:57:38|0.78162
21:57:38|0.78162
21:57:39|0.78166
21:57:40|0.78166
21:57:41|0.78166
21:57:43|0.78142
21:57:44|0.78142
21:57:45|0.78142
21:57:45|0.78117
21:57:47|0.78128
21:57:47|0.78128
21:57:49|0.78127
21:57:49|0.78126
21:57:50|0.78123
21:57:51|0.78123
21:57:52|0.78123
21:57:54|0.7807
21:57:54|0.7807
21:57:56|0.78089
21:57:57|0.78089
21:57:58|0.78138
21:57:59|0.78142
21:58:01|0.78128
21:58:02|0.781
21:58:02|0.781
21:58:03|0.78113
21:58:05|0.78113
21:58:05|0.78096
21:58:07|0.78096
21:58:07|0.78052
21:58:09|0.78052
21:58:10|0.78052
21:58:11|0.78093
21:58:12|0.78103
21:58:13|0.78103
21:58:14|0.7812
21:58:15|0.7812
21:58:16|0.78093
21:58:17|0.78122
21:58:18|0.78122
21:58:19|0.78122
21:58:20|0.78122
21:58:21|0.78145
21:58:22|0.78176
21:58:23|0.78156
21:58:24|0.78156
21:58:25|0.78156
21:58:26|0.78156
21:58:27|0.78135
21:58:28|0.78135
21:58:29|0.78129
21:58:30|0.78129
21:58:31|0.78122
21:58:32|0.78122
21:58:33|0.78122
21:58:34|0.78122
21:58:35|0.78185
21:58:36|0.78185
21:58:37|0.78185
21:58:38|0.78185
21:58:39|0.78185
21:58:40|0.78187
21:58:41|0.78187
21:58:42|0.7819
21:58:44|0.78234
21:58:44|0.78234
21:58:45|0.78286
21:58:46|0.78274
21:58:48|0.78249
21:58:48|0.78249
21:58:49|0.78212
21:58:50|0.78212
21:58:51|0.78127
21:58:52|0.78116
21:58:53|0.78108
21:58:54|0.78097
21:58:55|0.781
21:58:57|0.78105
21:58:57|0.7814
21:58:59|0.7814
21:59:00|0.78152
21:59:01|0.78179
21:59:02|0.78191
21:59:04|0.78192
21:59:05|0.78192
21:59:06|0.78192
21:59:07|0.78141
21:59:08|0.78141
21:59:09|0.78116
21:59:10|0.78121
21:59:11|0.78121
21:59:12|0.78121
21:59:13|0.78125
21:59:14|0.78125
21:59:15|0.78125
21:59:16|0.78125
21:59:17|0.78125
21:59:18|0.78142
21:59:19|0.78147
21:59:20|0.78147
21:59:21|0.78147
21:59:22|0.7816
21:59:23|0.78141
21:59:24|0.78141
21:59:25|0.78141
21:59:26|0.78141
21:59:27|0.78141
21:59:28|0.78137
21:59:29|0.78154
21:59:30|0.78154
21:59:31|0.78154
21:59:32|0.78154
21:59:33|0.78125
21:59:34|0.78093
21:59:35|0.78093
21:59:36|0.78093
21:59:37|0.78094
21:59:38|0.78094
21:59:39|0.78094
21:59:40|0.78213
21:59:41|0.78202
21:59:42|0.78227
21:59:43|0.7821
21:59:44|0.78207
21:59:45|0.78193
21:59:46|0.78193
21:59:47|0.78193
21:59:48|0.78124
21:59:49|0.78132
21:59:50|0.78143
21:59:51|0.78137
21:59:52|0.78176
21:59:53|0.78176
21:59:54|0.78176
21:59:55|0.78176
21:59:56|0.78176
21:59:57|0.78131
21:59:58|0.78111
21:59:59|0.78111
22:00:01|0.7811
22:00:02|0.78133
22:00:03|0.78133
22:00:04|0.78162
22:00:04|0.78156
22:00:06|0.7815
22:00:07|0.7816
22:00:08|0.78184
22:00:09|0.78249
22:00:10|0.782
22:00:11|0.782
22:00:12|0.78213
22:00:13|0.78212
22:00:14|0.78218
22:00:15|0.78177
22:00:16|0.78181
22:00:17|0.78218
22:00:18|0.78224
22:00:19|0.78224
22:00:20|0.78224
22:00:21|0.78224
22:00:22|0.78224
22:00:23|0.78218
22:00:24|0.78218
22:00:25|0.78218
22:00:26|0.78218
22:00:27|0.78218
22:00:28|0.78155
22:00:29|0.78155
22:00:30|0.78155
22:00:31|0.78164
22:00:32|0.78164
22:00:33|0.78188
22:00:34|0.78188
22:00:35|0.78188
22:00:36|0.78247
22:00:37|0.78325
22:00:38|0.78341
22:00:39|0.78341
22:00:40|0.78305
22:00:41|0.78287
22:00:42|0.78287
22:00:43|0.78287
22:00:44|0.78177
22:00:45|0.78149
22:00:46|0.78149
22:00:47|0.78149
22:00:48|0.78149
22:00:49|0.78149
22:00:50|0.78149
22:00:51|0.78149
22:00:52|0.78149
22:00:53|0.78149
22:00:54|0.78149
22:00:56|0.78155
22:00:56|0.78155
22:00:57|0.78111
22:00:58|0.78111
22:00:59|0.78111
22:01:01|0.78111
22:01:02|0.78111
22:01:03|0.78111
22:01:04|0.78111
22:01:06|0.78111
22:01:06|0.78111
22:01:08|0.78111
22:01:08|0.78111
22:01:09|0.78021
22:01:10|0.78056
22:01:11|0.78056
22:01:13|0.78007
22:01:14|0.78004
22:01:15|0.78
22:01:16|0.78024
22:01:17|0.78058
22:01:17|0.78058
22:01:18|0.78122
22:01:20|0.78122
22:01:21|0.7813
22:01:21|0.78175
22:01:22|0.782
22:01:23|0.78082
22:01:24|0.78108
22:01:25|0.7808
22:01:27|0.7816
22:01:27|0.7816
22:01:28|0.7816
22:01:29|0.7816
22:01:31|0.7816
22:01:31|0.7816
22:01:32|0.7816
22:01:33|0.78058
22:01:34|0.78026
22:01:35|0.78026
22:01:36|0.78022
22:01:37|0.78022
22:01:38|0.78022
22:01:39|0.78034
22:01:40|0.78034
22:01:42|0.78034
22:01:42|0.78034
22:01:43|0.78034
22:01:44|0.78034
22:01:46|0.78046
22:01:47|0.7809
22:01:48|0.78085
22:01:49|0.78105
22:01:50|0.78105
22:01:51|0.78105
22:01:51|0.78105
22:01:52|0.78105
22:01:54|0.78129
22:01:54|0.78189
22:01:55|0.78274
22:01:56|0.78282
22:01:57|0.7829
22:01:59|0.7833
22:02:00|0.78289
22:02:00|0.78289
22:02:02|0.78238
22:02:04|0.7819
22:02:05|0.7819
22:02:06|0.78229
22:02:07|0.78229
22:02:07|0.78229
22:02:09|0.78164
22:02:10|0.78166
22:02:11|0.78166
22:02:12|0.78166
22:02:13|0.78116
22:02:14|0.78104
22:02:15|0.78104
22:02:16|0.78102
22:02:17|0.78124
22:02:18|0.78124
22:02:19|0.78124
22:02:20|0.78124
22:02:21|0.78115
22:02:22|0.78115
22:02:23|0.78115
22:02:24|0.78115
22:02:25|0.78139
22:02:26|0.78162
22:02:27|0.78162
22:02:28|0.78162
22:02:29|0.78124
22:02:30|0.78108
22:02:31|0.78108
22:02:32|0.78067
22:02:33|0.78067
22:02:34|0.78067
22:02:35|0.78067
22:02:37|0.78067
22:02:38|0.78067
22:02:38|0.78067
22:02:39|0.78067
22:02:40|0.78067
22:02:41|0.78117
22:02:42|0.78117
22:02:43|0.7815
22:02:44|0.78141
22:02:45|0.78141
22:02:46|0.7814
22:02:47|0.7814
22:02:48|0.78128
22:02:49|0.78161
22:02:51|0.78133
22:02:52|0.78141
22:02:52|0.78134
22:02:53|0.78151
22:02:54|0.7814
22:02:55|0.7814
22:02:56|0.781
22:02:57|0.781
22:02:58|0.781
22:02:59|0.781
22:03:00|0.78121
22:03:01|0.78121
22:03:02|0.78121
22:03:03|0.78121
22:03:04|0.78117
22:03:05|0.78117
22:03:07|0.78268
22:03:07|0.78274
22:03:08|0.78229
22:03:10|0.78204
22:03:10|0.78247
22:03:11|0.78256
22:03:13|0.78257
22:03:14|0.78245
22:03:14|0.7821
22:03:16|0.7821
22:03:16|0.78235
22:03:17|0.7822
22:03:19|0.78207
22:03:19|0.78207
22:03:20|0.78207
22:03:22|0.78207
22:03:23|0.78207
22:03:24|0.78207
22:03:24|0.78207
22:03:25|0.78207
22:03:26|0.78207
22:03:27|0.78207
22:03:28|0.78196
22:03:29|0.78196
22:03:30|0.782
22:03:31|0.78245
22:03:32|0.78244
22:03:33|0.78244
22:03:35|0.78244
22:03:36|0.78274
22:03:36|0.78265
22:03:37|0.78265
22:03:39|0.78214
22:03:40|0.78214
22:03:41|0.78214
22:03:42|0.78166
22:03:42|0.78196
22:03:44|0.78196
22:03:45|0.78196
22:03:46|0.78196
22:03:47|0.78196
22:03:47|0.78196
22:03:49|0.78196
22:03:49|0.78343
22:03:50|0.78343
22:03:51|0.78343
22:03:53|0.78343
22:03:54|0.78343
22:03:55|0.78351
22:03:55|0.78351
22:03:56|0.78351
22:03:58|0.78351
22:03:58|0.78351
22:03:59|0.78351
22:04:00|0.78351
22:04:02|0.78351
22:04:04|0.78313
22:04:04|0.78304
22:04:06|0.78304
22:04:06|0.78304
22:04:08|0.78304
22:04:08|0.78293
22:04:09|0.78293
22:04:10|0.78293
22:04:12|0.78381
22:04:13|0.78424
22:04:14|0.78424
22:04:14|0.78403
22:04:15|0.78385
22:04:16|0.78385
22:04:18|0.78413
22:04:19|0.78415
22:04:19|0.78415
22:04:20|0.78415
22:04:21|0.78415
22:04:23|0.78415
22:04:23|0.78415
22:04:25|0.78415
22:04:25|0.78427
22:04:26|0.78427
22:04:27|0.78427
22:04:28|0.78427
22:04:29|0.78427
22:04:31|0.78427
22:04:31|0.78373
22:04:32|0.78373
22:04:34|0.78375
22:04:35|0.78375
22:04:36|0.78375
22:04:37|0.7836
22:04:38|0.7836
22:04:39|0.7836
22:04:40|0.78337
22:04:41|0.78337
22:04:42|0.78337
22:04:43|0.78312
22:04:44|0.78312
22:04:46|0.78312
22:04:46|0.78329
22:04:47|0.78329
22:04:48|0.78329
22:04:49|0.78329
22:04:50|0.78329
22:04:51|0.78329
22:04:52|0.78332
22:04:53|0.78332
22:04:54|0.78295
22:04:55|0.78295
22:04:56|0.78283
22:04:57|0.78283
22:04:59|0.78283
22:04:59|0.78289
22:05:00|0.78289
22:05:01|0.78289
22:05:02|0.78289
22:05:03|0.78289
22:05:05|0.78261
22:05:06|0.7822
22:05:07|0.78258
22:05:08|0.78258
22:05:09|0.78258
22:05:10|0.78258
22:05:11|0.78258
22:05:12|0.78258
22:05:13|0.78258
22:05:14|0.78258
22:05:15|0.78258
22:05:16|0.78332
22:05:17|0.78332
22:05:18|0.78332
22:05:19|0.78332
22:05:20|0.7833
22:05:21|0.7833
22:05:22|0.78338
22:05:23|0.78338
22:05:24|0.78338
22:05:25|0.78338
22:05:26|0.78338
22:05:27|0.78338
22:05:28|0.78338
22:05:29|0.78338
22:05:30|0.78245
22:05:31|0.78245
22:05:32|0.7823
22:05:33|0.78204
22:05:34|0.78177
22:05:35|0.78176
22:05:36|0.78187
22:05:37|0.78187
22:05:38|0.78187
22:05:39|0.78223
22:05:40|0.78223
22:05:41|0.78255
22:05:42|0.78255
22:05:43|0.78229
22:05:44|0.78252
22:05:45|0.78252
22:05:46|0.78226
22:05:47|0.78226
22:05:48|0.78226
22:05:49|0.78224
22:05:50|0.78224
22:05:51|0.78224
22:05:52|0.78224
22:05:53|0.78219
22:05:54|0.78189
22:05:55|0.7815
22:05:56|0.7815
22:05:57|0.78127
22:05:58|0.78127
22:05:59|0.78127
22:06:00|0.78177
22:06:01|0.78262
22:06:02|0.78251
22:06:03|0.78251
22:06:04|0.78251
22:06:06|0.78249
22:06:06|0.7825
22:06:08|0.7825
22:06:09|0.78251
22:06:09|0.78192
22:06:10|0.78192
22:06:11|0.78192
22:06:13|0.78192
22:06:14|0.78192
22:06:15|0.78192
22:06:16|0.78192
22:06:17|0.78211
22:06:18|0.78211
22:06:19|0.78211
22:06:20|0.78211
22:06:21|0.78211
22:06:22|0.78211
22:06:23|0.78211
22:06:24|0.78211
22:06:25|0.78266
22:06:26|0.78266
22:06:27|0.78266
22:06:28|0.7828
22:06:29|0.7828
22:06:30|0.7828
22:06:31|0.7828
22:06:32|0.7828
22:06:33|0.78303
22:06:34|0.78303
22:06:35|0.78303
22:06:36|0.78303
22:06:37|0.78303
22:06:38|0.78346
22:06:39|0.78346
22:06:40|0.78346
22:06:41|0.78378
22:06:42|0.78378
22:06:43|0.78378
22:06:44|0.78393
22:06:45|0.78412
22:06:46|0.78412
22:06:47|0.78438
22:06:48|0.78429
22:06:49|0.78428
22:06:50|0.7843
22:06:51|0.78455
22:06:52|0.7846
22:06:53|0.78439
22:06:54|0.78442
22:06:55|0.78438
22:06:56|0.7838
22:06:57|0.78378
22:06:58|0.78345
22:06:59|0.78346
22:07:00|0.78346
22:07:01|0.78346
22:07:02|0.7834
22:07:03|0.78324
22:07:04|0.78324
22:07:05|0.78324
22:07:07|0.78324
22:07:08|0.78324
22:07:09|0.78338
22:07:10|0.78338
22:07:11|0.78338
22:07:12|0.78376
22:07:14|0.78445
22:07:15|0.7844
22:07:16|0.7844
22:07:16|0.78417
22:07:18|0.78366
22:07:19|0.78361
22:07:20|0.78366
22:07:21|0.78366
22:07:22|0.78366
22:07:23|0.78438
22:07:24|0.78438
22:07:25|0.78426
22:07:26|0.78426
22:07:27|0.78426
22:07:28|0.78459
22:07:29|0.78459
22:07:30|0.78479
22:07:31|0.78499
22:07:32|0.78476
22:07:33|0.78442
22:07:34|0.7841
22:07:35|0.78395
22:07:36|0.7837
22:07:37|0.78353
22:07:38|0.78353
22:07:39|0.78354
22:07:40|0.78363
22:07:41|0.78363
22:07:42|0.78363
22:07:43|0.78309
22:07:44|0.78297
22:07:45|0.78297
22:07:46|0.78297
22:07:47|0.78298
22:07:48|0.78298
22:07:49|0.78298
22:07:50|0.78268
22:07:51|0.78243
22:07:52|0.78243
22:07:53|0.78243
22:07:54|0.78243
22:07:55|0.78243
22:07:56|0.78229
22:07:57|0.78229
22:07:58|0.78267
22:07:59|0.78267
22:08:00|0.78315
22:08:02|0.783
22:08:02|0.783
22:08:03|0.78345
22:08:04|0.78345
22:08:05|0.78344
22:08:06|0.78313
22:08:08|0.78297
22:08:09|0.78259
22:08:11|0.78259
22:08:11|0.78259
22:08:12|0.78259
22:08:13|0.78259
22:08:14|0.78246
22:08:16|0.78265
22:08:17|0.78298
22:08:18|0.78306
22:08:19|0.78295
22:08:20|0.78249
22:08:21|0.78249
22:08:22|0.78249
22:08:23|0.78343
22:08:24|0.78343
22:08:25|0.78343
22:08:26|0.78343
22:08:27|0.78331
22:08:28|0.78331
22:08:29|0.78331
22:08:30|0.78331
22:08:31|0.78314
22:08:32|0.78314
22:08:33|0.78314
22:08:34|0.78314
22:08:36|0.78329
22:08:36|0.78329
22:08:37|0.78329
22:08:38|0.78329
22:08:39|0.78373
22:08:40|0.78373
22:08:41|0.78419
22:08:43|0.78385
22:08:43|0.78435
22:08:44|0.78442
22:08:45|0.78442
22:08:46|0.78433
22:08:47|0.78433
22:08:49|0.78433
22:08:50|0.78433
22:08:51|0.78436
22:08:51|0.78436
22:08:53|0.78444
22:08:53|0.78441
22:08:54|0.78441
22:08:55|0.78434
22:08:56|0.78467
22:08:57|0.78467
22:08:58|0.78467
22:09:00|0.78501
22:09:00|0.78484
22:09:01|0.78484
22:09:02|0.78425
22:09:03|0.784
22:09:05|0.784
22:09:05|0.78353
22:09:06|0.78346
22:09:07|0.78341
22:09:09|0.78405
22:09:10|0.78406
22:09:11|0.78393
22:09:12|0.78377
22:09:14|0.78392
22:09:14|0.78392
22:09:15|0.78392
22:09:16|0.78392
22:09:17|0.78392
22:09:18|0.78392
22:09:19|0.78392
22:09:20|0.78392
22:09:21|0.78392
22:09:23|0.78429
22:09:23|0.7841
22:09:24|0.78424
22:09:26|0.78424
22:09:26|0.78424
22:09:28|0.78424
22:09:28|0.78424
22:09:29|0.78392
22:09:30|0.78392
22:09:31|0.78392
22:09:32|0.78424
22:09:34|0.78424
22:09:34|0.78424
22:09:36|0.78477
22:09:37|0.78477
22:09:37|0.78477
22:09:38|0.78477
22:09:39|0.78477
22:09:40|0.78477
22:09:41|0.78477
22:09:42|0.78477
22:09:43|0.78506
22:09:44|0.78506
22:09:45|0.78506
22:09:47|0.78506
22:09:48|0.78506
22:09:48|0.785
22:09:49|0.785
22:09:51|0.785
22:09:51|0.78525
22:09:52|0.78525
22:09:53|0.78507
22:09:54|0.7847
22:09:56|0.7847
22:09:57|0.7847
22:09:58|0.78474
22:09:58|0.78485
22:09:59|0.78485
22:10:00|0.78485
22:10:02|0.78485
22:10:03|0.78485
22:10:03|0.78485
22:10:05|0.78539
22:10:05|0.78412
22:10:07|0.78412
22:10:08|0.78358
22:10:08|0.78358
22:10:11|0.78385
22:10:11|0.78449
22:10:12|0.78445
22:10:13|0.78439
22:10:15|0.78439
22:10:16|0.78439
22:10:16|0.78417
22:10:17|0.78431
22:10:18|0.78447
22:10:20|0.78488
22:10:20|0.78507
22:10:22|0.78507
22:10:22|0.78496
22:10:23|0.78483
22:10:25|0.78457
22:10:25|0.78459
22:10:26|0.78493
22:10:27|0.78493
22:10:28|0.78493
22:10:29|0.78493
22:10:30|0.78493
22:10:31|0.78494
22:10:32|0.78494
22:10:34|0.78494
22:10:34|0.78494
22:10:35|0.78486
22:10:36|0.78486
22:10:37|0.78486
22:10:38|0.78486
22:10:39|0.78524
22:10:40|0.78524
22:10:41|0.78524
22:10:43|0.78524
22:10:43|0.78524
22:10:44|0.78524
22:10:45|0.78524
22:10:47|0.7855
22:10:47|0.78505
22:10:48|0.78505
22:10:49|0.78505
22:10:50|0.78505
22:10:52|0.78505
22:10:52|0.78505
22:10:53|0.78505
22:10:55|0.78505
22:10:56|0.78505
22:10:56|0.78498
22:10:58|0.78449
22:10:58|0.78449
22:11:00|0.78431
22:11:01|0.78458
22:11:02|0.78458
22:11:02|0.78458
22:11:04|0.78454
22:11:04|0.78454
22:11:06|0.78454
22:11:07|0.78497
22:11:07|0.78482
22:11:09|0.78482
22:11:10|0.78482
22:11:10|0.78508
22:11:12|0.78508
22:11:14|0.78508
22:11:15|0.78508
22:11:15|0.78508
22:11:16|0.78508
22:11:18|0.78526
22:11:19|0.78587
22:11:19|0.78599
22:11:20|0.78599
22:11:22|0.78599
22:11:22|0.78523
22:11:23|0.78531
22:11:24|0.78531
22:11:26|0.78531
22:11:26|0.78466
22:11:27|0.78449
22:11:28|0.78438
22:11:30|0.78423
22:11:30|0.78423
22:11:31|0.78423
22:11:33|0.78438
22:11:33|0.78438
22:11:34|0.78438
22:11:36|0.7844
22:11:37|0.7844
22:11:37|0.7844
22:11:39|0.7844
22:11:40|0.7844
22:11:40|0.7844
22:11:41|0.78431
22:11:43|0.78431
22:11:44|0.78431
22:11:45|0.78428
22:11:45|0.78428
22:11:46|0.78428
22:11:47|0.78428
22:11:48|0.78428
22:11:50|0.78428
22:11:50|0.78428
22:11:52|0.78428
22:11:53|0.78459
22:11:54|0.78459
22:11:54|0.78459
22:11:55|0.78459
22:11:57|0.78459
22:11:58|0.78436
22:11:59|0.78436
22:11:59|0.78436
22:12:01|0.78436
22:12:01|0.78436
22:12:03|0.78436
22:12:03|0.78436
22:12:04|0.7843
22:12:06|0.78409
22:12:07|0.78381
22:12:08|0.78381
22:12:08|0.78381
22:12:09|0.78381
22:12:10|0.78381
22:12:13|0.78381
22:12:14|0.78381
22:12:15|0.78381
22:12:16|0.78381
22:12:17|0.78381
22:12:18|0.78381
22:12:19|0.78411
22:12:20|0.78411
22:12:21|0.78406
22:12:23|0.78406
22:12:24|0.78379
22:12:25|0.78363
22:12:26|0.78363
22:12:27|0.78363
22:12:28|0.78363
22:12:29|0.78373
22:12:30|0.78373
22:12:31|0.78373
22:12:32|0.78373
22:12:33|0.78373
22:12:34|0.78385
22:12:35|0.78381
22:12:36|0.78381
22:12:37|0.78338
22:12:38|0.78336
22:12:39|0.78336
22:12:40|0.78363
22:12:41|0.78363
22:12:42|0.78363
22:12:43|0.78318
22:12:44|0.78318
22:12:45|0.78318
22:12:46|0.78318
22:12:47|0.78318
22:12:48|0.78318
22:12:49|0.78318
22:12:50|0.78318
22:12:51|0.78318
22:12:52|0.7831
22:12:53|0.7831
22:12:54|0.7831
22:12:55|0.7831
22:12:56|0.7831
22:12:57|0.7831
22:12:58|0.7831
22:12:59|0.78307
22:13:00|0.78307
22:13:01|0.78307
22:13:02|0.78307
22:13:03|0.78293
22:13:04|0.7829
22:13:05|0.7829
22:13:06|0.7829
22:13:07|0.78275
22:13:08|0.78298
22:13:09|0.78298
22:13:10|0.78298
22:13:11|0.78298
22:13:12|0.78298
22:13:13|0.78298
22:13:15|0.78298
22:13:15|0.78274
22:13:17|0.78274
22:13:18|0.78274
22:13:18|0.78274
22:13:19|0.78291
22:13:20|0.78291
22:13:21|0.78291
22:13:22|0.78291
22:13:24|0.78291
22:13:24|0.78291
22:13:25|0.78291
22:13:26|0.78291
22:13:28|0.78291
22:13:28|0.78291
22:13:29|0.78291
22:13:31|0.78291
22:13:31|0.78348
22:13:33|0.78348
22:13:33|0.78342
22:13:35|0.78362
22:13:36|0.78362
22:13:36|0.78362
22:13:37|0.78362
22:13:39|0.78362
22:13:39|0.78362
22:13:40|0.78362
22:13:42|0.78362
22:13:43|0.78362
22:13:43|0.78362
22:13:45|0.78362
22:13:46|0.78362
22:13:47|0.78362
22:13:47|0.78249
22:13:48|0.78249
22:13:49|0.78227
22:13:51|0.78238
22:13:52|0.78238
22:13:53|0.78238
22:13:53|0.78269
22:13:55|0.78269
22:13:55|0.78269
22:13:57|0.78337
22:13:58|0.78337
22:13:58|0.78337
22:14:00|0.78337
22:14:01|0.78337
22:14:02|0.78337
22:14:02|0.78403
22:14:04|0.78403
22:14:05|0.78403
22:14:05|0.78403
22:14:06|0.78403
22:14:07|0.78403
22:14:08|0.78403
22:14:10|0.78403
22:14:11|0.78403
22:14:12|0.78403
22:14:12|0.78403
22:14:15|0.78403
22:14:16|0.78403
22:14:16|0.78386
22:14:17|0.78386
22:14:18|0.78386
22:14:20|0.7835
22:14:21|0.7835
22:14:22|0.78395
22:14:23|0.78395
22:14:24|0.78395
22:14:24|0.78395
22:14:25|0.78395
22:14:26|0.78395
22:14:28|0.78395
22:14:29|0.78395
22:14:30|0.78395
22:14:31|0.7841
22:14:31|0.7841
22:14:33|0.7841
22:14:33|0.7841
22:14:35|0.78392
22:14:35|0.7839
22:14:37|0.7839
22:14:37|0.78403
22:14:38|0.78403
22:14:39|0.78403
22:14:40|0.78403
22:14:42|0.78403
22:14:43|0.78403
22:14:44|0.78403
22:14:45|0.78403
22:14:46|0.78403
22:14:47|0.78403
22:14:48|0.78403
22:14:49|0.78403
22:14:50|0.78408
22:14:51|0.78408
22:14:52|0.7842
22:14:53|0.78429
22:14:54|0.78429
22:14:55|0.78429
22:14:56|0.78429
22:14:57|0.78429
22:14:58|0.78465
22:14:59|0.78507
22:15:00|0.78547
22:15:01|0.78542
22:15:02|0.7854
22:15:03|0.78508
22:15:05|0.78492
22:15:05|0.78492
22:15:06|0.78492
22:15:07|0.78492
22:15:08|0.78492
22:15:09|0.78492
22:15:10|0.78466
22:15:11|0.78475
22:15:13|0.78475
22:15:13|0.78475
22:15:14|0.78475
22:15:15|0.78475
22:15:16|0.78507
22:15:18|0.78605
22:15:19|0.78594
22:15:20|0.78572
22:15:21|0.7857
22:15:22|0.78612
22:15:23|0.78612
22:15:24|0.78612
22:15:25|0.78612
22:15:26|0.78612
22:15:27|0.78612
22:15:28|0.78612
22:15:29|0.78612
22:15:30|0.78612
22:15:31|0.78612
22:15:32|0.78588
22:15:33|0.78568
22:15:34|0.78568
22:15:35|0.78568
22:15:36|0.78568
22:15:37|0.78568
22:15:38|0.78568
22:15:39|0.78568
22:15:40|0.78568
22:15:41|0.78568
22:15:42|0.78568
22:15:44|0.78568
22:15:44|0.78568
22:15:45|0.78568
22:15:46|0.78568
22:15:47|0.78568
22:15:48|0.78568
22:15:49|0.78568
22:15:50|0.78568
22:15:52|0.78592
22:15:52|0.78592
22:15:53|0.78592
22:15:54|0.78592
22:15:55|0.78592
22:15:57|0.78592
22:15:57|0.78592
22:15:58|0.78592
22:15:59|0.78559
22:16:00|0.78559
22:16:01|0.78559
22:16:02|0.7857
22:16:03|0.78586
22:16:04|0.78586
22:16:05|0.78591
22:16:06|0.78602
22:16:07|0.78601
22:16:08|0.78585
22:16:09|0.78583
22:16:10|0.78583
22:16:11|0.78586
22:16:12|0.78642
22:16:13|0.7861
22:16:14|0.78634
22:16:16|0.78592
22:16:18|0.78592
22:16:19|0.78592
22:16:20|0.78592
22:16:20|0.78592
22:16:21|0.78592
22:16:22|0.78523
22:16:23|0.78497
22:16:25|0.78462
22:16:26|0.78462
22:16:26|0.78462
22:16:27|0.78462
22:16:28|0.7847
22:16:29|0.7847
22:16:31|0.7847
22:16:31|0.78467
22:16:32|0.78481
22:16:34|0.78491
22:16:34|0.78487
22:16:35|0.78487
22:16:36|0.78468
22:16:37|0.78468
22:16:38|0.78468
22:16:40|0.78468
22:16:40|0.78468
22:16:41|0.78468
22:16:42|0.78468
22:16:43|0.78468
22:16:44|0.78468
22:16:45|0.78468
22:16:47|0.78468
22:16:48|0.78478
22:16:49|0.78478
22:16:50|0.78401
22:16:51|0.78401
22:16:52|0.78401
22:16:53|0.78401
22:16:54|0.78401
22:16:55|0.78395
22:16:56|0.78395
22:16:57|0.78395
22:16:58|0.78395
22:16:59|0.78395
22:17:00|0.78395
22:17:01|0.78395
22:17:02|0.78395
22:17:03|0.78395
22:17:04|0.78402
22:17:05|0.78405
22:17:06|0.7841
22:17:07|0.7841
22:17:08|0.78396
22:17:09|0.78396
22:17:10|0.78438
22:17:11|0.78438
22:17:12|0.78467
22:17:13|0.78467
22:17:14|0.78443
22:17:15|0.78443
22:17:17|0.78425
22:17:17|0.78425
22:17:19|0.78414
22:17:21|0.78405
22:17:22|0.78405
22:17:22|0.78405
22:17:23|0.78405
22:17:25|0.78405
22:17:25|0.78433
22:17:26|0.78433
22:17:28|0.78433
22:17:28|0.78476
22:17:29|0.78476
22:17:30|0.78476
22:17:31|0.78476
22:17:33|0.78476
22:17:33|0.78476
22:17:34|0.78476
22:17:35|0.78476
22:17:36|0.78476
22:17:37|0.78476
22:17:39|0.78476
22:17:39|0.78476
22:17:40|0.78476
22:17:41|0.78476
22:17:42|0.78476
22:17:43|0.78476
22:17:44|0.78476
22:17:45|0.78476
22:17:46|0.78523
22:17:47|0.78523
22:17:48|0.78523
22:17:50|0.78523
22:17:51|0.78532
22:17:52|0.78517
22:17:53|0.78517
22:17:54|0.78517
22:17:55|0.78517
22:17:56|0.78517
22:17:57|0.78517
22:17:58|0.78522
22:18:00|0.78522
22:18:00|0.78522
22:18:01|0.78522
22:18:02|0.78522
22:18:04|0.78522
22:18:05|0.78501
22:18:05|0.78501
22:18:06|0.78501
22:18:07|0.78501
22:18:08|0.78501
22:18:09|0.78501
22:18:10|0.78501
22:18:12|0.78501
22:18:13|0.7847
22:18:14|0.7847
22:18:14|0.7845
22:18:15|0.7845
22:18:16|0.7845
22:18:18|0.78423
22:18:19|0.78409
22:18:21|0.78409
22:18:21|0.78419
22:18:23|0.78423
22:18:24|0.78423
22:18:25|0.78423
22:18:25|0.78495
22:18:27|0.78495
22:18:27|0.78495
22:18:29|0.78495
22:18:29|0.78467
22:18:30|0.78467
22:18:32|0.78467
22:18:33|0.78475
22:18:34|0.78475
22:18:35|0.7845
22:18:36|0.78446
22:18:36|0.78446
22:18:37|0.78453
22:18:39|0.78446
22:18:39|0.78446
22:18:41|0.78457
22:18:42|0.78457
22:18:43|0.78457
22:18:44|0.78457
22:18:45|0.78457
22:18:46|0.78457
22:18:46|0.78464
22:18:47|0.78467
22:18:48|0.78462
22:18:50|0.78459
22:18:50|0.78458
22:18:52|0.78475
22:18:52|0.78475
22:18:54|0.78475
22:18:54|0.78475
22:18:55|0.78475
22:18:57|0.78475
22:18:58|0.78475
22:18:59|0.78475
22:19:00|0.78475
22:19:01|0.78499
22:19:02|0.78499
22:19:03|0.78499
22:19:04|0.785
22:19:04|0.785
22:19:06|0.785
22:19:07|0.7849
22:19:08|0.78462
22:19:09|0.78458
22:19:10|0.7845
22:19:11|0.78459
22:19:12|0.78462
22:19:13|0.78459
22:19:14|0.78459
22:19:15|0.78457
22:19:16|0.78463
22:19:17|0.7845
22:19:18|0.7845
22:19:19|0.7845
22:19:21|0.7845
22:19:22|0.78435
22:19:23|0.78459
22:19:24|0.78459
22:19:25|0.78459
22:19:26|0.78459
22:19:27|0.78459
22:19:28|0.78459
22:19:29|0.78459
22:19:30|0.78459
22:19:31|0.78459
22:19:32|0.78459
22:19:33|0.78459
22:19:34|0.78459
22:19:35|0.78459
22:19:36|0.78499
22:19:37|0.78499
22:19:38|0.78481
22:19:39|0.78481
22:19:40|0.78481
22:19:41|0.78488
22:19:42|0.78488
22:19:43|0.78506
22:19:44|0.78506
22:19:45|0.78506
22:19:46|0.78506
22:19:47|0.78506
22:19:48|0.78488
22:19:49|0.78488
22:19:50|0.78488
22:19:51|0.78488
22:19:52|0.78488
22:19:53|0.78488
22:19:54|0.78488
22:19:55|0.78488
22:19:56|0.78475
22:19:57|0.78475
22:19:59|0.78475
22:19:59|0.78475
22:20:00|0.78475
22:20:01|0.78498
22:20:02|0.78498
22:20:03|0.78498
22:20:04|0.78498
22:20:05|0.7848
22:20:06|0.7848
22:20:08|0.7848
22:20:08|0.7848
22:20:09|0.7848
22:20:10|0.7848
22:20:11|0.7848
22:20:12|0.78487
22:20:13|0.78487
22:20:14|0.7848
22:20:15|0.7848
22:20:16|0.7848
22:20:17|0.7848
22:20:18|0.78496
22:20:19|0.78496
22:20:21|0.78505
22:20:21|0.78504
22:20:23|0.78504
22:20:23|0.78504
22:20:25|0.78504
22:20:25|0.78504
22:20:27|0.78557
22:20:27|0.78577
22:20:28|0.78577
22:20:30|0.786
22:20:30|0.78587
22:20:32|0.78567
22:20:32|0.78521
22:20:34|0.78507
22:20:35|0.78486
22:20:36|0.7848
22:20:37|0.7848
22:20:37|0.78457
22:20:39|0.78466
22:20:40|0.78466
22:20:40|0.78466
22:20:42|0.78466
22:20:42|0.78466
22:20:44|0.78465
22:20:45|0.78465
22:20:46|0.78465
22:20:47|0.78465
22:20:48|0.78465
22:20:48|0.78465
22:20:49|0.78465
22:20:50|0.78465
22:20:52|0.78465
22:20:52|0.78465
22:20:53|0.78465
22:20:55|0.78427
22:20:56|0.78427
22:20:57|0.78427
22:20:58|0.78417
22:20:59|0.78417
22:21:00|0.78417
22:21:01|0.78417
22:21:02|0.78417
22:21:03|0.78417
22:21:04|0.78456
22:21:05|0.78462
22:21:07|0.78462
22:21:07|0.78462
22:21:08|0.78462
22:21:09|0.78462
22:21:10|0.78462
22:21:11|0.78462
22:21:12|0.78449
22:21:13|0.7841
22:21:14|0.7839
22:21:15|0.7839
22:21:16|0.78361
22:21:17|0.78361
22:21:18|0.78361
22:21:19|0.78361
22:21:21|0.78362
22:21:22|0.78362
22:21:23|0.78362
22:21:24|0.78362
22:21:25|0.78362
22:21:26|0.78394
22:21:27|0.78397
22:21:28|0.78397
22:21:29|0.78397
22:21:30|0.78397
22:21:31|0.78397
22:21:32|0.78397
22:21:33|0.78397
22:21:35|0.78447
22:21:35|0.78447
22:21:36|0.78462
22:21:37|0.78462
22:21:39|0.78487
22:21:39|0.78482
22:21:41|0.78482
22:21:41|0.78482
22:21:42|0.78482
22:21:43|0.78482
22:21:44|0.78537
22:21:46|0.78537
22:21:46|0.78573
22:21:47|0.78573
22:21:48|0.78574
22:21:50|0.78574
22:21:50|0.78574
22:21:52|0.78574
22:21:52|0.78553
22:21:54|0.78553
22:21:55|0.78553
22:21:55|0.78553
22:21:56|0.78553
22:21:58|0.78553
22:21:58|0.78553
22:22:00|0.78553
22:22:00|0.78553
22:22:02|0.78553
22:22:02|0.78553
22:22:03|0.78553
22:22:04|0.78553
22:22:06|0.78553
22:22:06|0.7854
22:22:07|0.7854
22:22:08|0.7854
22:22:09|0.7854
22:22:10|0.78549
22:22:11|0.78549
22:22:12|0.78549
22:22:13|0.78549
22:22:14|0.78549
22:22:15|0.78549
22:22:16|0.78549
22:22:17|0.78549
22:22:18|0.78549
22:22:19|0.78549
22:22:20|0.78549
22:22:21|0.78549
22:22:22|0.78549
22:22:24|0.78543
22:22:25|0.78544
22:22:26|0.78544
22:22:28|0.78573
22:22:28|0.78573
22:22:29|0.78573
22:22:30|0.78573
22:22:31|0.78573
22:22:32|0.78577
22:22:34|0.78602
22:22:34|0.78602
22:22:35|0.78601
22:22:36|0.78601
22:22:38|0.78602
22:22:39|0.78641
22:22:40|0.78626
22:22:40|0.78625
22:22:41|0.7858
22:22:43|0.78595
22:22:44|0.78595
22:22:44|0.7858
22:22:45|0.7858
22:22:47|0.78545
22:22:48|0.7853
22:22:48|0.78507
22:22:50|0.78507
22:22:51|0.7852
22:22:52|0.7852
22:22:53|0.7852
22:22:54|0.7852
22:22:55|0.7852
22:22:56|0.7852
22:22:57|0.7852
22:22:58|0.7852
22:22:59|0.7852
22:23:00|0.78505
22:23:01|0.78505
22:23:02|0.78505
22:23:03|0.78473
22:23:04|0.78473
22:23:05|0.78473
22:23:06|0.78473
22:23:07|0.78473
22:23:07|0.78466
22:23:09|0.78466
22:23:10|0.78472
22:23:11|0.78472
22:23:12|0.78486
22:23:13|0.7849
22:23:14|0.7849
22:23:15|0.7848
22:23:16|0.7848
22:23:17|0.78461
22:23:18|0.78473
22:23:19|0.78473
22:23:20|0.78477
22:23:21|0.78477
22:23:22|0.78477
22:23:24|0.78477
22:23:24|0.78477
22:23:26|0.78477
22:23:27|0.78477
22:23:27|0.78477
22:23:28|0.78477
22:23:29|0.78477
22:23:31|0.78477
22:23:31|0.78525
22:23:32|0.78525
22:23:34|0.78525
22:23:35|0.78545
22:23:35|0.78555
22:23:36|0.78566
22:23:38|0.78566
22:23:39|0.78597
22:23:40|0.78597
22:23:41|0.78597
22:23:42|0.78587
22:23:42|0.78587
22:23:44|0.78587
22:23:44|0.78587
22:23:46|0.78605
22:23:47|0.78605
22:23:48|0.78605
22:23:48|0.78605
22:23:50|0.78605
22:23:51|0.78605
22:23:51|0.78605
22:23:53|0.78605
22:23:53|0.78605
22:23:55|0.78605
22:23:56|0.78603
22:23:57|0.78603
22:23:58|0.78603
22:23:59|0.78603
22:23:59|0.78603
22:24:00|0.78603
22:24:02|0.78603
22:24:02|0.78603
22:24:04|0.78603
22:24:04|0.78605
22:24:06|0.78593
22:24:06|0.78577
22:24:08|0.78553
22:24:09|0.78553
22:24:10|0.786
22:24:11|0.786
22:24:12|0.786
22:24:13|0.786
22:24:14|0.786
22:24:15|0.786
22:24:16|0.786
22:24:17|0.786
22:24:18|0.786
22:24:19|0.786
22:24:20|0.786
22:24:21|0.786
22:24:22|0.786
22:24:23|0.786
22:24:24|0.786
22:24:25|0.786
22:24:26|0.786
22:24:27|0.786
22:24:28|0.786
22:24:29|0.786
22:24:30|0.786
22:24:31|0.786
22:24:32|0.786
22:24:33|0.786
22:24:34|0.786
22:24:35|0.786
22:24:36|0.786
22:24:37|0.786
22:24:38|0.786
22:24:39|0.78523
22:24:40|0.78523
22:24:41|0.78481
22:24:42|0.78481
22:24:43|0.78515
22:24:44|0.78515
22:24:45|0.78515
22:24:46|0.78515
22:24:47|0.78515
22:24:48|0.78515
22:24:49|0.78596
22:24:50|0.78568
22:24:51|0.78562
22:24:52|0.78553
22:24:53|0.78553
22:24:54|0.78553
22:24:55|0.78553
22:24:56|0.78553
22:24:57|0.78553
22:24:58|0.78553
22:24:59|0.78553
22:25:00|0.78626
22:25:01|0.78584
22:25:02|0.78584
22:25:03|0.78583
22:25:04|0.78583
22:25:05|0.78583
22:25:06|0.78583
22:25:07|0.78583
22:25:08|0.78585
22:25:09|0.78585
22:25:10|0.78585
22:25:11|0.78585
22:25:12|0.78585
22:25:13|0.78585
22:25:14|0.78585
22:25:15|0.78585
22:25:16|0.78585
22:25:17|0.78585
22:25:18|0.78585
22:25:19|0.78585
22:25:20|0.78585
22:25:21|0.78585
22:25:22|0.78585
22:25:23|0.78585
22:25:25|0.78627
22:25:26|0.78627
22:25:27|0.78627
22:25:28|0.78627
22:25:28|0.7862
22:25:30|0.7862
22:25:31|0.7862
22:25:32|0.7862
22:25:33|0.7862
22:25:34|0.7862
22:25:35|0.7862
22:25:36|0.7862
22:25:37|0.7862
22:25:38|0.7862
22:25:39|0.7862
22:25:40|0.7862
22:25:41|0.7862
22:25:42|0.7864
22:25:43|0.78715
22:25:44|0.78715
22:25:45|0.78715
22:25:46|0.78715
22:25:47|0.78715
22:25:48|0.78709
22:25:49|0.78709
22:25:50|0.78709
22:25:51|0.78709
22:25:52|0.78681
22:25:53|0.78723
22:25:54|0.78738
22:25:55|0.78744
22:25:56|0.78737
22:25:57|0.78737
22:25:58|0.78737
22:25:59|0.78757
22:26:00|0.78757
22:26:01|0.78757
22:26:02|0.78756
22:26:03|0.78763
22:26:04|0.78768
22:26:05|0.78777
22:26:06|0.78787
22:26:07|0.78753
22:26:08|0.7877
22:26:09|0.78812
22:26:10|0.78818
22:26:11|0.78818
22:26:12|0.78869
22:26:13|0.78885
22:26:14|0.78994
22:26:15|0.79003
22:26:16|0.79015
22:26:17|0.78993
22:26:18|0.79003
22:26:19|0.79001
22:26:20|0.79042
22:26:21|0.79068
22:26:22|0.79081
22:26:23|0.79088
22:26:24|0.79085
22:26:25|0.79084
22:26:27|0.79128
22:26:27|0.79121
22:26:29|0.79073
22:26:30|0.79057
22:26:31|0.79057
22:26:32|0.79073
22:26:33|0.79054
22:26:35|0.79054
22:26:35|0.79054
22:26:37|0.79054
22:26:37|0.79032
22:26:38|0.79032
22:26:39|0.79027
22:26:40|0.79039
22:26:41|0.79053
22:26:42|0.79058
22:26:43|0.79028
22:26:45|0.79027
22:26:45|0.78993
22:26:46|0.78958
22:26:47|0.79041
22:26:49|0.79041
22:26:49|0.79067
22:26:50|0.79094
22:26:51|0.79118
22:26:52|0.79118
22:26:53|0.7913
22:26:55|0.79158
22:26:55|0.79158
22:26:56|0.7916
22:26:58|0.79166
22:26:59|0.792
22:26:59|0.79219
22:27:00|0.79158
22:27:02|0.79194
22:27:03|0.7914
22:27:03|0.79167
22:27:04|0.79114
22:27:05|0.79114
22:27:07|0.79142
22:27:07|0.79093
22:27:08|0.79061
22:27:09|0.79047
22:27:10|0.7907
22:27:11|0.79082
22:27:12|0.79082
22:27:13|0.79081
22:27:14|0.79062
22:27:16|0.79045
22:27:16|0.79058
22:27:17|0.79058
22:27:18|0.79099
22:27:20|0.79099
22:27:21|0.79099
22:27:22|0.79125
22:27:22|0.79125
22:27:23|0.79125
22:27:24|0.79125
22:27:25|0.79125
22:27:27|0.79151
22:27:29|0.79196
22:27:30|0.79188
22:27:31|0.79188
22:27:31|0.79226
22:27:33|0.79289
22:27:33|0.79255
22:27:34|0.79248
22:27:36|0.79266
22:27:37|0.79266
22:27:38|0.79268
22:27:39|0.79268
22:27:40|0.79275
22:27:41|0.7929
22:27:42|0.7929
22:27:43|0.79273
22:27:44|0.79273
22:27:45|0.79238
22:27:46|0.79228
22:27:47|0.79244
22:27:48|0.79212
22:27:49|0.79236
22:27:50|0.79239
22:27:51|0.79239
22:27:52|0.79239
22:27:53|0.79239
22:27:54|0.79239
22:27:55|0.79239
22:27:56|0.79239
22:27:57|0.79239
22:27:58|0.7924
22:27:59|0.7924
22:28:00|0.7924
22:28:01|0.7924
22:28:02|0.7924
22:28:03|0.7924
22:28:05|0.7924
22:28:05|0.7924
22:28:06|0.7924
22:28:07|0.7924
22:28:08|0.7924
22:28:09|0.7924
22:28:10|0.7924
22:28:11|0.7924
22:28:12|0.7924
22:28:13|0.7924
22:28:14|0.7924
22:28:15|0.79265
22:28:16|0.79265
22:28:17|0.79265
22:28:18|0.79256
22:28:19|0.79256
22:28:20|0.79232
22:28:21|0.79265
22:28:22|0.7928
22:28:23|0.78931
22:28:24|0.78885
22:28:25|0.78885
22:28:26|0.78851
22:28:27|0.78822
22:28:29|0.78808
22:28:30|0.78808
22:28:31|0.78996
22:28:32|0.7899
22:28:33|0.78928
22:28:34|0.78929
22:28:35|0.78952
22:28:36|0.78995
22:28:37|0.78991
22:28:38|0.7898
22:28:39|0.78925
22:28:40|0.78925
22:28:41|0.78925
22:28:42|0.78919
22:28:44|0.78944
22:28:45|0.7896
22:28:45|0.7896
22:28:46|0.78958
22:28:47|0.78956
22:28:48|0.78956
22:28:49|0.78956
22:28:51|0.78944
22:28:51|0.78956
22:28:52|0.78956
22:28:53|0.78956
22:28:54|0.78956
22:28:55|0.78956
22:28:56|0.78956
22:28:57|0.78956
22:28:58|0.78956
22:28:59|0.78952
22:29:01|0.78952
22:29:02|0.78952
22:29:02|0.78952
22:29:03|0.78949
22:29:04|0.78925
22:29:05|0.78925
22:29:06|0.7894
22:29:07|0.78982
22:29:08|0.79
22:29:10|0.79
22:29:10|0.79002
22:29:11|0.78998
22:29:13|0.78998
22:29:14|0.78961
22:29:14|0.78982
22:29:15|0.78974
22:29:16|0.78975
22:29:17|0.78975
22:29:18|0.78953
22:29:19|0.78944
22:29:20|0.789
22:29:21|0.789
22:29:22|0.789
22:29:23|0.789
22:29:24|0.789
22:29:25|0.789
22:29:26|0.789
22:29:27|0.789
22:29:29|0.78902
22:29:30|0.78902
22:29:31|0.78902
22:29:32|0.78902
22:29:33|0.78902
22:29:35|0.78901
22:29:36|0.78901
22:29:37|0.78914
22:29:39|0.78914
22:29:39|0.78914
22:29:40|0.79071
22:29:41|0.79071
22:29:42|0.79069
22:29:44|0.79069
22:29:44|0.79069
22:29:45|0.79069
22:29:46|0.79069
22:29:47|0.79069
22:29:48|0.7909
22:29:49|0.7909
22:29:50|0.7909
22:29:52|0.7909
22:29:52|0.79098
22:29:53|0.79098
22:29:54|0.79098
22:29:55|0.79098
22:29:56|0.79114
22:29:58|0.79114
22:29:58|0.79114
22:29:59|0.79164
22:30:00|0.79164
22:30:01|0.79113
22:30:02|0.79102
22:30:03|0.79061
22:30:04|0.79061
22:30:05|0.79061
22:30:06|0.7903
22:30:07|0.7902
22:30:08|0.79023
22:30:09|0.79023
22:30:10|0.78973
22:30:11|0.78995
22:30:12|0.78995
22:30:13|0.79023
22:30:15|0.79023
22:30:15|0.79023
22:30:16|0.78998
22:30:17|0.79015
22:30:19|0.7905
22:30:19|0.7905
22:30:20|0.7905
22:30:21|0.7905
22:30:22|0.7905
22:30:23|0.7905
22:30:24|0.7902
22:30:25|0.79078
22:30:26|0.79078
22:30:27|0.7912
22:30:28|0.79087
22:30:30|0.79087
22:30:31|0.79051
22:30:32|0.79039
22:30:33|0.79014
22:30:34|0.79061
22:30:35|0.79061
22:30:36|0.79061
22:30:37|0.7907
22:30:38|0.79064
22:30:39|0.79064
22:30:40|0.7903
22:30:41|0.7903
22:30:42|0.7903
22:30:43|0.7903
22:30:44|0.7902
22:30:46|0.7902
22:30:46|0.7902
22:30:48|0.7903
22:30:49|0.78992
22:30:49|0.78967
22:30:51|0.78973
22:30:51|0.78973
22:30:52|0.78973
22:30:53|0.78973
22:30:55|0.78973
22:30:56|0.78973
22:30:56|0.78973
22:30:57|0.78973
22:30:59|0.78973
22:30:59|0.78973
22:31:00|0.78941
22:31:01|0.78997
22:31:02|0.78997
22:31:03|0.79012
22:31:05|0.79012
22:31:05|0.79012
22:31:07|0.79012
22:31:07|0.79064
22:31:08|0.79064
22:31:09|0.79064
22:31:11|0.79064
22:31:12|0.79064
22:31:12|0.79064
22:31:13|0.79064
22:31:14|0.79064
22:31:15|0.79064
22:31:16|0.79064
22:31:17|0.79064
22:31:18|0.79039
22:31:19|0.79039
22:31:20|0.79039
22:31:21|0.79039
22:31:22|0.79039
22:31:23|0.79039
22:31:24|0.79039
22:31:26|0.79039
22:31:26|0.79039
22:31:27|0.79039
22:31:28|0.79039
22:31:29|0.79039
22:31:31|0.79039
22:31:33|0.79039
22:31:34|0.79039
22:31:35|0.79025
22:31:36|0.79025
22:31:37|0.79025
22:31:38|0.79025
22:31:39|0.79025
22:31:40|0.78999
22:31:41|0.78999
22:31:42|0.78999
22:31:44|0.78999
22:31:44|0.78999
22:31:45|0.78999
22:31:46|0.78999
22:31:47|0.78969
22:31:48|0.7896
22:31:49|0.7896
22:31:50|0.7898
22:31:52|0.7898
22:31:52|0.7898
22:31:53|0.78903
22:31:55|0.78893
22:31:56|0.78864
22:31:57|0.78864
22:31:58|0.78881
22:31:59|0.78895
22:31:59|0.78895
22:32:01|0.78895
22:32:01|0.78895
22:32:03|0.78895
22:32:03|0.78888
22:32:05|0.78902
22:32:06|0.7889
22:32:07|0.7889
22:32:08|0.7889
22:32:08|0.7889
22:32:09|0.7889
22:32:11|0.78902
22:32:12|0.78902
22:32:12|0.78902
22:32:13|0.78902
22:32:15|0.78902
22:32:16|0.78902
22:32:16|0.78902
22:32:17|0.78902
22:32:19|0.78878
22:32:20|0.78878
22:32:21|0.78855
22:32:22|0.78855
22:32:22|0.78855
22:32:24|0.7879
22:32:24|0.78643
22:32:26|0.78675
22:32:27|0.78686
22:32:28|0.78655
22:32:29|0.78655
22:32:30|0.78736
22:32:31|0.78736
22:32:33|0.78885
22:32:34|0.78893
22:32:35|0.78885
22:32:36|0.78885
22:32:37|0.78885
22:32:37|0.78885
22:32:38|0.78904
22:32:40|0.78904
22:32:41|0.78865
22:32:42|0.7883
22:32:43|0.78836
22:32:44|0.78836
22:32:45|0.78836
22:32:46|0.78836
22:32:47|0.78844
22:32:48|0.78844
22:32:49|0.788
22:32:50|0.788
22:32:51|0.788
22:32:52|0.788
22:32:53|0.788
22:32:54|0.78814
22:32:55|0.78814
22:32:56|0.78814
22:32:57|0.78814
22:32:58|0.78814
22:32:59|0.78814
22:33:00|0.78814
22:33:01|0.78814
22:33:02|0.78836
22:33:03|0.78836
22:33:04|0.78836
22:33:05|0.78806
22:33:06|0.78806
22:33:08|0.78806
22:33:08|0.78806
22:33:09|0.78837
22:33:10|0.78837
22:33:11|0.78915
22:33:12|0.78932
22:33:13|0.78932
22:33:14|0.78946
22:33:15|0.7895
22:33:17|0.7895
22:33:18|0.7895
22:33:18|0.7895
22:33:19|0.7895
22:33:20|0.7895
22:33:21|0.7896
22:33:22|0.7896
22:33:23|0.7896
22:33:24|0.7896
22:33:26|0.7896
22:33:26|0.7896
22:33:28|0.7896
22:33:28|0.7896
22:33:29|0.78977
22:33:30|0.78977
22:33:32|0.78977
22:33:33|0.78977
22:33:33|0.78977
22:33:34|0.78977
22:33:35|0.78977
22:33:36|0.78977
22:33:38|0.7901
22:33:38|0.7901
22:33:40|0.7901
22:33:41|0.7901
22:33:42|0.7901
22:33:42|0.7901
22:33:43|0.7901
22:33:44|0.78955
22:33:46|0.78955
22:33:46|0.78955
22:33:48|0.78955
22:33:49|0.7901
22:33:50|0.7901
22:33:51|0.7901
22:33:52|0.7901
22:33:52|0.7901
22:33:53|0.7901
22:33:55|0.7901
22:33:56|0.79009
22:33:57|0.79009
22:33:58|0.79009
22:33:59|0.78989
22:34:00|0.78989
22:34:01|0.78989
22:34:02|0.78989
22:34:03|0.78989
22:34:04|0.78989
22:34:05|0.78989
22:34:06|0.78989
22:34:07|0.78989
22:34:08|0.78989
22:34:09|0.78989
22:34:10|0.78989
22:34:11|0.79001
22:34:12|0.79009
22:34:13|0.78996
22:34:14|0.78996
22:34:15|0.78996
22:34:16|0.78996
22:34:17|0.78996
22:34:18|0.78996
22:34:19|0.78996
22:34:20|0.78996
22:34:21|0.78996
22:34:22|0.78996
22:34:23|0.78996
22:34:24|0.78996
22:34:25|0.7906
22:34:26|0.7906
22:34:27|0.7906
22:34:28|0.7906
22:34:29|0.7906
22:34:30|0.7906
22:34:31|0.7906
22:34:32|0.7906
22:34:33|0.79069
22:34:35|0.79069
22:34:35|0.79052
22:34:37|0.79052
22:34:37|0.79052
22:34:39|0.79052
22:34:39|0.79052
22:34:40|0.79052
22:34:42|0.79052
22:34:42|0.79052
22:34:43|0.79052
22:34:44|0.79052
22:34:45|0.79052
22:34:47|0.79052
22:34:47|0.79052
22:34:48|0.79052
22:34:49|0.79052
22:34:50|0.79052
22:34:52|0.79052
22:34:52|0.79052
22:34:54|0.79052
22:34:54|0.79052
22:34:55|0.79052
22:34:57|0.79042
22:34:58|0.79042
22:34:59|0.79042
22:34:59|0.79042
22:35:00|0.79042
22:35:01|0.79042
22:35:02|0.79042
22:35:03|0.79042
22:35:04|0.79042
22:35:05|0.79042
22:35:06|0.79042
22:35:07|0.79042
22:35:08|0.79042
22:35:09|0.79042
22:35:10|0.79097
22:35:12|0.79097
22:35:12|0.79097
22:35:13|0.79097
22:35:15|0.79097
22:35:16|0.79097
22:35:16|0.79097
22:35:18|0.79097
22:35:18|0.79097
22:35:20|0.79097
22:35:21|0.79097
22:35:21|0.79097
22:35:23|0.79097
22:35:24|0.79097
22:35:25|0.79097
22:35:26|0.79097
22:35:27|0.79097
22:35:28|0.79097
22:35:28|0.79097
22:35:29|0.79099
22:35:30|0.79099
22:35:32|0.79099
22:35:32|0.79099
22:35:33|0.79099
22:35:36|0.79099
22:35:37|0.79099
22:35:38|0.79099
22:35:38|0.79099
22:35:39|0.79099
22:35:41|0.79099
22:35:42|0.79099
22:35:43|0.79099
22:35:43|0.79099
22:35:45|0.79099
22:35:46|0.79099
22:35:48|0.79101
22:35:48|0.79099
22:35:49|0.79099
22:35:50|0.791
22:35:52|0.791
22:35:52|0.791
22:35:53|0.791
22:35:54|0.791
22:35:56|0.791
22:35:56|0.79099
22:35:58|0.79099
22:35:58|0.79099
22:35:59|0.79099
22:36:00|0.79099
22:36:01|0.79099
22:36:02|0.79099
22:36:03|0.79099
22:36:04|0.79099
22:36:05|0.79099
22:36:06|0.79099
22:36:07|0.79151
22:36:08|0.79151
22:36:09|0.79151
22:36:10|0.79151
22:36:11|0.79151
22:36:12|0.79151
22:36:14|0.79151
22:36:14|0.79151
22:36:15|0.79095
22:36:17|0.79095
22:36:17|0.79095
22:36:18|0.79095
22:36:19|0.79095
22:36:21|0.79095
22:36:21|0.79095
22:36:22|0.79095
22:36:23|0.79095
22:36:24|0.79095
22:36:25|0.79095
22:36:26|0.79095
22:36:27|0.79095
22:36:28|0.79095
22:36:30|0.79095
22:36:30|0.79116
22:36:31|0.79116
22:36:32|0.79116
22:36:33|0.79116
22:36:34|0.79107
22:36:36|0.79107
22:36:38|0.79093
22:36:39|0.79093
22:36:40|0.79093
22:36:41|0.79093
22:36:42|0.79093
22:36:43|0.79093
22:36:44|0.79093
22:36:45|0.79118
22:36:46|0.79118
22:36:47|0.79118
22:36:48|0.79118
22:36:50|0.79118
22:36:50|0.79118
22:36:51|0.79118
22:36:52|0.79118
22:36:53|0.79118
22:36:55|0.79118
22:36:55|0.79118
22:36:56|0.79118
22:36:57|0.79118
22:36:58|0.79118
22:37:00|0.79118
22:37:00|0.79046
22:37:02|0.79046
22:37:03|0.79046
22:37:03|0.79046
22:37:04|0.79046
22:37:05|0.79046
22:37:06|0.79046
22:37:07|0.79046
22:37:08|0.79046
22:37:10|0.79046
22:37:10|0.79046
22:37:12|0.79046
22:37:12|0.79046
22:37:13|0.79046
22:37:15|0.79046
22:37:16|0.78984
22:37:16|0.78984
22:37:17|0.78984
22:37:18|0.78984
22:37:19|0.78984
22:37:21|0.78956
22:37:21|0.78956
22:37:22|0.78956
22:37:23|0.78956
22:37:24|0.78869
22:37:25|0.78869
22:37:26|0.78869
22:37:27|0.78858
22:37:28|0.78858
22:37:30|0.78858
22:37:30|0.78855
22:37:31|0.78855
22:37:33|0.78855
22:37:34|0.78855
22:37:34|0.78822
22:37:35|0.78787
22:37:37|0.78787
22:37:38|0.78738
22:37:40|0.78747
22:37:41|0.78747
22:37:42|0.78747
22:37:43|0.78747
22:37:44|0.78747
22:37:44|0.78747
22:37:46|0.78747
22:37:46|0.78747
22:37:48|0.7864
22:37:48|0.7864
22:37:50|0.7864
22:37:51|0.7864
22:37:52|0.7864
22:37:53|0.7864
22:37:54|0.7864
22:37:55|0.7864
22:37:56|0.7864
22:37:57|0.7864
22:37:58|0.7864
22:37:59|0.7864
22:38:00|0.7864
22:38:01|0.7864
22:38:02|0.78692
22:38:03|0.78692
22:38:04|0.78707
22:38:05|0.78707
22:38:06|0.78707
22:38:07|0.78707
22:38:08|0.78741
22:38:09|0.78741
22:38:10|0.78741
22:38:11|0.78741
22:38:12|0.78741
22:38:13|0.78741
22:38:14|0.78741
22:38:15|0.78741
22:38:16|0.78708
22:38:17|0.78708
22:38:18|0.78708
22:38:19|0.78708
22:38:20|0.78708
22:38:21|0.78708
22:38:22|0.78709
22:38:23|0.78709
22:38:24|0.78709
22:38:25|0.78709
22:38:26|0.78709
22:38:27|0.78709
22:38:28|0.78689
22:38:29|0.78689
22:38:30|0.78689
22:38:31|0.78689
22:38:32|0.78689
22:38:33|0.78689
22:38:34|0.78689
22:38:35|0.78675
22:38:36|0.78683
22:38:37|0.78683
22:38:39|0.78669
22:38:40|0.78669
22:38:40|0.78669
22:38:41|0.78669
22:38:42|0.78669
22:38:43|0.78669
22:38:44|0.78669
22:38:45|0.78669
22:38:46|0.78669
22:38:47|0.78669
22:38:49|0.78669
22:38:49|0.78703
22:38:50|0.78703
22:38:52|0.78703
22:38:52|0.78703
22:38:54|0.78703
22:38:55|0.78703
22:38:55|0.78703
22:38:56|0.78703
22:38:57|0.78703
22:38:58|0.78703
22:39:00|0.78703
22:39:01|0.78703
22:39:01|0.78698
22:39:03|0.78698
22:39:04|0.78698
22:39:05|0.78698
22:39:05|0.78698
22:39:07|0.78698
22:39:07|0.78698
22:39:09|0.78698
22:39:09|0.78669
22:39:10|0.78669
22:39:12|0.78669
22:39:13|0.78669
22:39:13|0.78652
22:39:15|0.78652
22:39:15|0.78652
22:39:17|0.78652
22:39:17|0.78652
22:39:18|0.78652
22:39:20|0.78652
22:39:21|0.78652
22:39:22|0.78623
22:39:22|0.78597
22:39:24|0.78617
22:39:24|0.78527
22:39:25|0.78582
22:39:27|0.78582
22:39:27|0.78582
22:39:29|0.78582
22:39:29|0.78633
22:39:31|0.78633
22:39:32|0.78633
22:39:33|0.78633
22:39:34|0.78571
22:39:35|0.78571
22:39:35|0.78571
22:39:37|0.78571
22:39:37|0.78571
22:39:39|0.78571
22:39:39|0.78571
22:39:41|0.78571
22:39:42|0.78571
22:39:43|0.78571
22:39:44|0.78571
22:39:45|0.78571
22:39:46|0.78571
22:39:47|0.78571
22:39:48|0.78571
22:39:49|0.78571
22:39:50|0.78571
22:39:51|0.78571
22:39:52|0.78563
22:39:53|0.78563
22:39:54|0.7854
22:39:55|0.7854
22:39:56|0.7854
22:39:57|0.78526
22:39:58|0.78526
22:39:59|0.78526
22:40:00|0.78526
22:40:01|0.78583
22:40:02|0.78533
22:40:03|0.78533
22:40:04|0.78533
22:40:05|0.78533
22:40:07|0.78533
22:40:07|0.78533
22:40:08|0.78533
22:40:09|0.78533
22:40:10|0.78533
22:40:11|0.78533
22:40:12|0.78533
22:40:13|0.78533
22:40:14|0.78533
22:40:15|0.78533
22:40:16|0.78533
22:40:17|0.78464
22:40:18|0.78464
22:40:19|0.78464
22:40:20|0.78464
22:40:21|0.78163
22:40:22|0.78188
22:40:23|0.78179
22:40:25|0.78204
22:40:25|0.78204
22:40:26|0.78204
22:40:27|0.78177
22:40:28|0.78177
22:40:29|0.78204
22:40:30|0.78204
22:40:31|0.78208
22:40:32|0.78208
22:40:33|0.78241
22:40:34|0.78299
22:40:35|0.78299
22:40:36|0.78299
22:40:37|0.78299
22:40:38|0.78299
22:40:40|0.783
22:40:41|0.783
22:40:41|0.783
22:40:42|0.783
22:40:44|0.783
22:40:45|0.783
22:40:46|0.78263
22:40:47|0.78263
22:40:48|0.78263
22:40:49|0.78313
22:40:50|0.78283
22:40:51|0.78283
22:40:52|0.78289
22:40:53|0.78289
22:40:54|0.78283
22:40:55|0.78283
22:40:56|0.78283
22:40:57|0.78283
22:40:58|0.78283
22:40:59|0.78283
22:41:00|0.78283
22:41:01|0.78283
22:41:02|0.78283
22:41:03|0.78261
22:41:04|0.78261
22:41:05|0.78261
22:41:06|0.78261
22:41:07|0.78261
22:41:08|0.78251
22:41:09|0.78251
22:41:10|0.78223
22:41:11|0.78223
22:41:12|0.78223
22:41:13|0.78223
22:41:14|0.78234
22:41:15|0.78234
22:41:16|0.78232
22:41:17|0.78232
22:41:18|0.78313
22:41:19|0.78217
22:41:20|0.78217
22:41:21|0.78217
22:41:22|0.78217
22:41:23|0.78217
22:41:24|0.78217
22:41:25|0.78217
22:41:26|0.78217
22:41:27|0.78217
22:41:28|0.78217
22:41:29|0.78217
22:41:30|0.78217
22:41:31|0.78217
22:41:32|0.78217
22:41:33|0.78217
22:41:34|0.78217
22:41:35|0.78216
22:41:36|0.78201
22:41:37|0.78201
22:41:38|0.78201
22:41:39|0.78201
22:41:40|0.78201
22:41:42|0.78241
22:41:43|0.78241
22:41:44|0.78241
22:41:45|0.78226
22:41:46|0.782
22:41:47|0.782
22:41:48|0.782
22:41:49|0.782
22:41:50|0.78238
22:41:51|0.78238
22:41:52|0.78238
22:41:53|0.78238
22:41:54|0.78238
22:41:55|0.78238
22:41:56|0.78237
22:41:57|0.78207
22:41:58|0.78207
22:41:59|0.78207
22:42:00|0.78207
22:42:01|0.78207
22:42:02|0.78207
22:42:03|0.78207
22:42:04|0.78207
22:42:05|0.78229
22:42:06|0.78226
22:42:07|0.78216
22:42:08|0.78216
22:42:09|0.78216
22:42:10|0.78216
22:42:11|0.78216
22:42:12|0.78216
22:42:13|0.78216
22:42:14|0.78216
22:42:15|0.78216
22:42:16|0.78216
22:42:17|0.78216
22:42:18|0.78216
22:42:19|0.78216
22:42:20|0.78216
22:42:21|0.78216
22:42:22|0.78216
22:42:23|0.78216
22:42:24|0.78217
22:42:25|0.78217
22:42:26|0.78217
22:42:27|0.78217
22:42:28|0.78428
22:42:29|0.78393
22:42:30|0.78393
22:42:31|0.78467
22:42:32|0.78391
22:42:33|0.78461
22:42:34|0.78461
22:42:35|0.78461
22:42:36|0.78461
22:42:37|0.78461
22:42:38|0.78461
22:42:39|0.78461
22:42:40|0.78461
22:42:41|0.78461
22:42:43|0.78461
22:42:43|0.78461
22:42:44|0.78461
22:42:45|0.78429
22:42:46|0.78429
22:42:48|0.78419
22:42:49|0.78419
22:42:50|0.78429
22:42:51|0.78429
22:42:52|0.78429
22:42:53|0.78429
22:42:54|0.78429
22:42:55|0.78429
22:42:56|0.78429
22:42:58|0.78429
22:42:58|0.78429
22:42:59|0.78429
22:43:00|0.78429
22:43:01|0.78429
22:43:02|0.78429
22:43:03|0.78391
22:43:04|0.78391
22:43:05|0.78391
22:43:06|0.78391
22:43:08|0.78391
22:43:09|0.78391
22:43:09|0.78391
22:43:11|0.78391
22:43:11|0.78391
22:43:12|0.78391
22:43:13|0.78391
22:43:14|0.78407
22:43:15|0.78407
22:43:16|0.78407
22:43:17|0.78407
22:43:19|0.78407
22:43:19|0.78407
22:43:20|0.78407
22:43:21|0.78407
22:43:22|0.78424
22:43:23|0.78424
22:43:24|0.78424
22:43:25|0.78424
22:43:26|0.78424
22:43:27|0.78424
22:43:28|0.78424
22:43:29|0.78424
22:43:30|0.78424
22:43:31|0.78424
22:43:32|0.78424
22:43:33|0.78409
22:43:34|0.78409
22:43:35|0.78409
22:43:36|0.78409
22:43:37|0.78409
22:43:38|0.78409
22:43:39|0.78409
22:43:40|0.78409
22:43:41|0.78409
22:43:42|0.78506
22:43:44|0.78506
22:43:45|0.78482
22:43:45|0.78482
22:43:46|0.78448
22:43:48|0.7845
22:43:48|0.7845
22:43:49|0.7845
22:43:51|0.7845
22:43:52|0.7845
22:43:53|0.7845
22:43:54|0.7844
22:43:55|0.7844
22:43:56|0.7844
22:43:57|0.7844
22:43:58|0.7844
22:43:59|0.7844
22:44:00|0.7844
22:44:01|0.7844
22:44:02|0.78417
22:44:03|0.78417
22:44:04|0.78417
22:44:05|0.78417
22:44:06|0.78417
22:44:07|0.78417
22:44:08|0.78417
22:44:09|0.78417
22:44:11|0.78417
22:44:12|0.78417
22:44:12|0.78417
22:44:13|0.7842
22:44:14|0.7842
22:44:15|0.7842
22:44:16|0.7842
22:44:18|0.7842
22:44:18|0.7842
22:44:19|0.78437
22:44:21|0.78392
22:44:22|0.78392
22:44:22|0.78392
22:44:23|0.78392
22:44:24|0.78392
22:44:25|0.78427
22:44:26|0.78427
22:44:27|0.78427
22:44:28|0.78427
22:44:30|0.78427
22:44:30|0.78427
22:44:31|0.78458
22:44:32|0.78458
22:44:33|0.784
22:44:34|0.784
22:44:35|0.784
22:44:37|0.784
22:44:37|0.78393
22:44:38|0.78398
22:44:39|0.78398
22:44:40|0.78398
22:44:41|0.78398
22:44:42|0.78398
22:44:44|0.78429
22:44:45|0.78429
22:44:46|0.78429
22:44:47|0.78429
22:44:48|0.78429
22:44:49|0.78429
22:44:51|0.78429
22:44:51|0.78429
22:44:53|0.78429
22:44:54|0.78366
22:44:55|0.78366
22:44:55|0.78366
22:44:56|0.78366
22:44:57|0.78366
22:44:58|0.78366
22:44:59|0.78366
22:45:01|0.78366
22:45:01|0.78366
22:45:02|0.78366
22:45:03|0.78407
22:45:05|0.78407
22:45:05|0.78407
22:45:06|0.78407
22:45:07|0.78391
22:45:08|0.78391
22:45:09|0.78391
22:45:11|0.78391
22:45:11|0.78391
22:45:12|0.78391
22:45:13|0.78391
22:45:14|0.78366
22:45:15|0.78366
22:45:17|0.78351
22:45:17|0.78351
22:45:18|0.78351
22:45:19|0.78351
22:45:20|0.78351
22:45:21|0.78351
22:45:22|0.78351
22:45:24|0.78351
22:45:24|0.78351
22:45:25|0.78351
22:45:26|0.78288
22:45:27|0.78288
22:45:28|0.78288
22:45:29|0.78288
22:45:31|0.78288
22:45:31|0.78288
22:45:32|0.78288
22:45:34|0.78288
22:45:35|0.78288
22:45:36|0.78261
22:45:37|0.78261
22:45:38|0.7826
22:45:39|0.7826
22:45:40|0.7826
22:45:40|0.7826
22:45:42|0.7826
22:45:42|0.7826
22:45:43|0.7826
22:45:46|0.7826
22:45:47|0.7826
22:45:47|0.7826
22:45:50|0.7826
22:45:51|0.7826
22:45:52|0.7826
22:45:52|0.7826
22:45:53|0.78243
22:45:55|0.78243
22:45:55|0.7822
22:45:56|0.7822
22:45:57|0.7822
22:45:58|0.7822
22:46:00|0.7822
22:46:01|0.7822
22:46:01|0.7822
22:46:02|0.7822
22:46:03|0.7822
22:46:04|0.7822
22:46:05|0.7822
22:46:06|0.7822
22:46:07|0.7822
22:46:08|0.7822
22:46:09|0.7834
22:46:10|0.78333
22:46:11|0.78333
22:46:12|0.78333
22:46:13|0.78333
22:46:14|0.78333
22:46:15|0.78339
22:46:16|0.78339
22:46:18|0.78339
22:46:19|0.78339
22:46:20|0.78339
22:46:21|0.78339
22:46:22|0.78339
22:46:23|0.78339
22:46:24|0.78339
22:46:25|0.78339
22:46:26|0.78339
22:46:27|0.78339
22:46:28|0.78339
22:46:29|0.78345
22:46:30|0.78345
22:46:31|0.78345
22:46:32|0.78345
22:46:33|0.78274
22:46:34|0.78274
22:46:35|0.78274
22:46:36|0.78274
22:46:37|0.78274
22:46:38|0.78274
22:46:39|0.78274
22:46:40|0.78274
22:46:41|0.78274
22:46:43|0.78274
22:46:43|0.78274
22:46:44|0.78274
22:46:46|0.78274
22:46:47|0.78274
22:46:48|0.78274
22:46:49|0.78274
22:46:50|0.78274
22:46:51|0.78274
22:46:52|0.7832
22:46:53|0.7832
22:46:54|0.783
22:46:55|0.783
22:46:57|0.783
22:46:58|0.783
22:46:58|0.78312
22:47:00|0.78312
22:47:00|0.78312
22:47:02|0.783
22:47:03|0.783
22:47:04|0.783
22:47:05|0.783
22:47:05|0.783
22:47:07|0.783
22:47:08|0.783
22:47:09|0.783
22:47:10|0.783
22:47:11|0.783
22:47:12|0.783
22:47:13|0.783
22:47:14|0.783
22:47:14|0.783
22:47:16|0.783
22:47:16|0.783
22:47:17|0.783
22:47:18|0.783
22:47:20|0.783
22:47:21|0.783
22:47:21|0.783
22:47:23|0.783
22:47:24|0.783
22:47:24|0.783
22:47:26|0.783
22:47:27|0.783
22:47:28|0.783
22:47:28|0.783
22:47:29|0.783
22:47:31|0.783
22:47:32|0.783
22:47:33|0.783
22:47:34|0.783
22:47:35|0.783
22:47:36|0.783
22:47:37|0.783
22:47:38|0.783
22:47:39|0.783
22:47:40|0.783
22:47:41|0.783
22:47:42|0.783
22:47:43|0.783
22:47:44|0.783
22:47:45|0.783
22:47:46|0.783
22:47:48|0.783
22:47:49|0.783
22:47:49|0.783
22:47:51|0.783
22:47:51|0.783
22:47:52|0.783
22:47:53|0.783
22:47:54|0.783
22:47:55|0.783
22:47:56|0.783
22:47:57|0.783
22:47:58|0.783
22:47:59|0.783
22:48:00|0.783
22:48:01|0.783
22:48:02|0.783
22:48:03|0.783
22:48:05|0.783
22:48:06|0.783
22:48:07|0.783
22:48:08|0.783
22:48:09|0.783
22:48:10|0.783
22:48:11|0.783
22:48:12|0.783
22:48:13|0.783
22:48:14|0.783
22:48:15|0.783
22:48:16|0.783
22:48:17|0.783
22:48:18|0.783
22:48:19|0.783
22:48:20|0.783
22:48:21|0.783
22:48:22|0.783
22:48:23|0.78328
22:48:24|0.78328
22:48:25|0.78328
22:48:26|0.78341
22:48:27|0.78341
22:48:28|0.78341
22:48:29|0.78341
22:48:30|0.78353
22:48:31|0.78353
22:48:32|0.78353
22:48:33|0.78353
22:48:34|0.78335
22:48:35|0.78335
22:48:36|0.78335
22:48:37|0.78335
22:48:38|0.78335
22:48:39|0.78335
22:48:40|0.78343
22:48:41|0.78321
22:48:42|0.78321
22:48:43|0.78321
22:48:44|0.78321
22:48:45|0.78321
22:48:46|0.78321
22:48:47|0.78321
22:48:49|0.78321
22:48:50|0.78321
22:48:51|0.78321
22:48:52|0.78321
22:48:53|0.78321
22:48:54|0.78321
22:48:55|0.78321
22:48:57|0.78321
22:48:57|0.78367
22:48:58|0.78367
22:48:59|0.78367
22:49:01|0.78367
22:49:01|0.78367
22:49:03|0.78396
22:49:03|0.78396
22:49:05|0.78396
22:49:06|0.78396
22:49:07|0.78396
22:49:08|0.78396
22:49:09|0.78396
22:49:10|0.78396
22:49:11|0.78396
22:49:12|0.78396
22:49:13|0.78396
22:49:14|0.78396
22:49:15|0.78391
22:49:16|0.78391
22:49:17|0.78396
22:49:18|0.78352
22:49:19|0.78352
22:49:20|0.78352
22:49:21|0.78352
22:49:22|0.78352
22:49:23|0.78352
22:49:24|0.78352
22:49:25|0.78376
22:49:26|0.78376
22:49:27|0.78376
22:49:28|0.78376
22:49:29|0.78376
22:49:30|0.78376
22:49:31|0.78376
22:49:32|0.78376
22:49:33|0.78376
22:49:34|0.78376
22:49:35|0.78376
22:49:36|0.78376
22:49:37|0.78376
22:49:39|0.78376
22:49:39|0.78376
22:49:40|0.78376
22:49:41|0.78376
22:49:42|0.78376
22:49:43|0.78376
22:49:45|0.78376
22:49:46|0.78376
22:49:46|0.78376
22:49:47|0.78376
22:49:49|0.78376
22:49:50|0.78376
22:49:51|0.78376
22:49:52|0.78376
22:49:53|0.78376
22:49:54|0.78376
22:49:55|0.78443
22:49:56|0.78407
22:49:57|0.78407
22:49:58|0.78413
22:49:59|0.78413
22:50:00|0.78413
22:50:01|0.78413
22:50:02|0.78413
22:50:03|0.78413
22:50:04|0.78413
22:50:05|0.78413
22:50:06|0.78413
22:50:07|0.78413
22:50:08|0.78413
22:50:09|0.78413
22:50:10|0.78413
22:50:11|0.78413
22:50:13|0.78413
22:50:14|0.78413
22:50:16|0.78413
22:50:17|0.78413
22:50:17|0.78413
22:50:19|0.78413
22:50:19|0.78413
22:50:21|0.78413
22:50:21|0.78413
22:50:22|0.78435
22:50:24|0.78435
22:50:24|0.78435
22:50:26|0.78435
22:50:27|0.78435
22:50:28|0.78435
22:50:29|0.78435
22:50:30|0.7848
22:50:31|0.7848
22:50:32|0.7848
22:50:33|0.7848
22:50:34|0.7848
22:50:35|0.785
22:50:36|0.785
22:50:37|0.785
22:50:38|0.785
22:50:39|0.785
22:50:40|0.785
22:50:41|0.785
22:50:42|0.785
22:50:43|0.785
22:50:44|0.785
22:50:45|0.7848
22:50:46|0.7848
22:50:48|0.7848
22:50:48|0.7848
22:50:49|0.7848
22:50:51|0.7848
22:50:52|0.7848
22:50:54|0.7848
22:50:55|0.7848
22:50:56|0.7848
22:50:57|0.7848
22:50:58|0.7848
22:50:59|0.7848
22:51:00|0.7848
22:51:01|0.7848
22:51:02|0.7848
22:51:03|0.7848
22:51:04|0.7848
22:51:05|0.7848
22:51:06|0.7848
22:51:07|0.78447
22:51:09|0.78447
22:51:09|0.78447
22:51:10|0.78447
22:51:11|0.78447
22:51:12|0.78447
22:51:14|0.78447
22:51:14|0.78447
22:51:15|0.78447
22:51:16|0.78447
22:51:18|0.78447
22:51:18|0.78447
22:51:19|0.78447
22:51:20|0.78447
22:51:22|0.78447
22:51:22|0.78447
22:51:23|0.78447
22:51:25|0.78447
22:51:26|0.78447
22:51:27|0.78447
22:51:28|0.78447
22:51:29|0.78447
22:51:30|0.78447
22:51:31|0.78466
22:51:32|0.78466
22:51:33|0.78466
22:51:34|0.78466
22:51:35|0.78466
22:51:37|0.78466
22:51:38|0.78466
22:51:39|0.78466
22:51:40|0.78466
22:51:41|0.78525
22:51:42|0.78571
22:51:43|0.78571
22:51:44|0.78571
22:51:45|0.78608
22:51:46|0.78623
22:51:47|0.78623
22:51:48|0.78623
22:51:49|0.78623
22:51:50|0.78653
22:51:51|0.78653
22:51:52|0.78653
22:51:53|0.78653
22:51:54|0.78653
22:51:55|0.78653
22:51:56|0.78658
22:51:57|0.7866
22:51:58|0.7866
22:51:59|0.7866
22:52:00|0.7866
22:52:01|0.7866
22:52:02|0.7866
22:52:03|0.7866
22:52:04|0.7866
22:52:05|0.7866
22:52:06|0.78679
22:52:07|0.78672
22:52:08|0.78672
22:52:09|0.78699
22:52:10|0.78681
22:52:11|0.78681
22:52:12|0.78701
22:52:13|0.78701
22:52:14|0.78701
22:52:15|0.787
22:52:16|0.787
22:52:17|0.787
22:52:18|0.787
22:52:19|0.787
22:52:20|0.787
22:52:21|0.787
22:52:22|0.78709
22:52:23|0.78709
22:52:24|0.78729
22:52:25|0.78729
22:52:26|0.78751
22:52:27|0.78751
22:52:28|0.78769
22:52:29|0.78819
22:52:30|0.7886
22:52:31|0.7886
22:52:32|0.7886
22:52:33|0.7886
22:52:34|0.7886
22:52:35|0.7886
22:52:36|0.7893
22:52:38|0.7893
22:52:39|0.7893
22:52:40|0.7893
22:52:41|0.7893
22:52:42|0.7893
22:52:44|0.7898
22:52:45|0.7898
22:52:46|0.7898
22:52:46|0.78975
22:52:47|0.78975
22:52:49|0.78975
22:52:49|0.78975
22:52:51|0.78975
22:52:52|0.78975
22:52:52|0.78975
22:52:53|0.78975
22:52:55|0.78978
22:52:56|0.78959
22:52:56|0.78959
22:52:58|0.78959
22:52:58|0.78975
22:53:00|0.78951
22:53:01|0.78951
22:53:01|0.78951
22:53:02|0.78951
22:53:04|0.7896
22:53:05|0.78981
22:53:05|0.78981
22:53:06|0.79029
22:53:08|0.79029
22:53:09|0.79029
22:53:10|0.79029
22:53:10|0.79029
22:53:11|0.79029
22:53:13|0.79029
22:53:13|0.7902
22:53:14|0.7902
22:53:16|0.7902
22:53:17|0.7902
22:53:18|0.7902
22:53:18|0.7902
22:53:20|0.7902
22:53:21|0.7902
22:53:22|0.78951
22:53:23|0.78951
22:53:24|0.78951
22:53:25|0.78906
22:53:26|0.78906
22:53:27|0.78925
22:53:28|0.78925
22:53:29|0.78925
22:53:30|0.78932
22:53:31|0.78932
22:53:32|0.78932
22:53:33|0.78932
22:53:34|0.78932
22:53:35|0.78932
22:53:36|0.78931
22:53:37|0.78931
22:53:39|0.78931
22:53:40|0.78931
22:53:41|0.78931
22:53:42|0.78931
22:53:43|0.78931
22:53:44|0.78931
22:53:45|0.78961
22:53:46|0.7901
22:53:47|0.7898
22:53:48|0.7902
22:53:49|0.79105
22:53:50|0.79099
22:53:51|0.79109
22:53:53|0.79107
22:53:54|0.79107
22:53:54|0.79059
22:53:55|0.79029
22:53:57|0.79028
22:53:58|0.7902
22:53:58|0.79019
22:54:00|0.79019
22:54:00|0.78987
22:54:01|0.78987
22:54:03|0.78962
22:54:04|0.78971
22:54:05|0.78927
22:54:06|0.78868
22:54:07|0.78789
22:54:09|0.78795
22:54:09|0.7875
22:54:10|0.78725
22:54:11|0.78737
22:54:12|0.78737
22:54:13|0.78737
22:54:14|0.78761
22:54:15|0.78878
22:54:17|0.78878
22:54:17|0.78878
22:54:19|0.78878
22:54:20|0.78878
22:54:20|0.78878
22:54:22|0.78878
22:54:22|0.78878
22:54:24|0.78878
22:54:25|0.78878
22:54:25|0.78878
22:54:27|0.78878
22:54:28|0.78907
22:54:28|0.78916
22:54:29|0.78916
22:54:30|0.78916
22:54:31|0.78916
22:54:33|0.78916
22:54:33|0.78909
22:54:34|0.78909
22:54:36|0.78909
22:54:36|0.78909
22:54:38|0.78909
22:54:39|0.78909
22:54:41|0.78909
22:54:41|0.78933
22:54:43|0.78933
22:54:43|0.78933
22:54:45|0.78933
22:54:46|0.78933
22:54:47|0.78933
22:54:48|0.78933
22:54:49|0.78933
22:54:50|0.78936
22:54:51|0.7893
22:54:52|0.78931
22:54:53|0.78931
22:54:54|0.78931
22:54:55|0.78931
22:54:56|0.78931
22:54:58|0.78931
22:54:58|0.78931
22:55:00|0.78867
22:55:01|0.78875
22:55:01|0.78875
22:55:03|0.78855
22:55:04|0.78803
22:55:05|0.78836
22:55:06|0.78861
22:55:07|0.78861
22:55:08|0.78861
22:55:09|0.78861
22:55:10|0.78861
22:55:11|0.7886
22:55:12|0.7886
22:55:13|0.78859
22:55:14|0.78859
22:55:15|0.78859
22:55:16|0.78859
22:55:17|0.78859
22:55:18|0.78859
22:55:19|0.78859
22:55:20|0.78859
22:55:21|0.78859
22:55:22|0.78908
22:55:23|0.78908
22:55:24|0.78908
22:55:25|0.78908
22:55:26|0.78908
22:55:27|0.78908
22:55:28|0.78908
22:55:29|0.78908
22:55:30|0.78961
22:55:31|0.78964
22:55:32|0.78965
22:55:33|0.78965
22:55:34|0.78965
22:55:35|0.78965
22:55:36|0.78965
22:55:37|0.78971
22:55:38|0.7895
22:55:39|0.7895
22:55:40|0.7895
22:55:41|0.7895
22:55:42|0.78946
22:55:43|0.78946
22:55:44|0.78946
22:55:45|0.78909
22:55:46|0.78909
22:55:47|0.78909
22:55:48|0.78909
22:55:49|0.78909
22:55:50|0.78909
22:55:51|0.78909
22:55:52|0.78909
22:55:53|0.78909
22:55:54|0.78835
22:55:56|0.78833
22:55:56|0.78844
22:55:58|0.78844
22:55:58|0.78844
22:56:00|0.78844
22:56:00|0.78844
22:56:02|0.78844
22:56:02|0.78822
22:56:04|0.78829
22:56:05|0.78829
22:56:06|0.78829
22:56:06|0.78839
22:56:08|0.78822
22:56:09|0.78822
22:56:10|0.78822
22:56:10|0.78822
22:56:12|0.78822
22:56:13|0.78822
22:56:14|0.78822
22:56:15|0.78822
22:56:16|0.78867
22:56:17|0.78867
22:56:17|0.78863
22:56:19|0.78863
22:56:20|0.7886
22:56:20|0.7886
22:56:22|0.78859
22:56:23|0.78859
22:56:24|0.78859
22:56:25|0.78849
22:56:26|0.78849
22:56:26|0.78836
22:56:27|0.78833
22:56:28|0.78834
22:56:29|0.78834
22:56:30|0.78836
22:56:31|0.78836
22:56:33|0.78836
22:56:34|0.78836
22:56:34|0.78836
22:56:36|0.78844
22:56:37|0.78844
22:56:37|0.78844
22:56:38|0.78844
22:56:39|0.78844
22:56:40|0.78844
22:56:42|0.78844
22:56:43|0.78853
22:56:43|0.78853
22:56:45|0.78835
22:56:45|0.78835
22:56:47|0.78835
22:56:47|0.78835
22:56:49|0.78835
22:56:50|0.78817
22:56:51|0.78816
22:56:52|0.78816
22:56:53|0.78816
22:56:54|0.78816
22:56:55|0.78816
22:56:55|0.78816
22:56:58|0.78802
22:56:59|0.78802
22:56:59|0.78802
22:57:01|0.78802
22:57:02|0.78754
22:57:02|0.78754
22:57:03|0.78754
22:57:05|0.78754
22:57:06|0.78754
22:57:06|0.7874
22:57:07|0.78743
22:57:08|0.78743
22:57:10|0.78744
22:57:11|0.78756
22:57:11|0.78756
22:57:13|0.78756
22:57:14|0.78749
22:57:14|0.78749
22:57:15|0.78699
22:57:17|0.78691
22:57:17|0.78689
22:57:18|0.78689
22:57:19|0.78689
22:57:21|0.78689
22:57:22|0.78689
22:57:23|0.78689
22:57:24|0.78689
22:57:25|0.78689
22:57:26|0.78589
22:57:26|0.78589
22:57:28|0.7865
22:57:28|0.7865
22:57:29|0.78689
22:57:30|0.78689
22:57:32|0.78689
22:57:33|0.78689
22:57:34|0.78785
22:57:35|0.78785
22:57:36|0.78785
22:57:37|0.78802
22:57:38|0.78802
22:57:39|0.78802
22:57:40|0.78802
22:57:40|0.78802
22:57:42|0.78802
22:57:42|0.78799
22:57:44|0.78799
22:57:45|0.78799
22:57:46|0.78799
22:57:47|0.78799
22:57:48|0.78799
22:57:49|0.78799
22:57:50|0.78799
22:57:51|0.78799
22:57:52|0.78799
22:57:53|0.78799
22:57:54|0.78799
22:57:55|0.78799
22:57:56|0.78799
22:57:57|0.78799
22:57:58|0.78799
22:57:59|0.78799
22:58:00|0.78799
22:58:01|0.78799
22:58:03|0.78756
22:58:04|0.78756
22:58:05|0.7876
22:58:05|0.7876
22:58:07|0.7876
22:58:08|0.7876
22:58:09|0.78782
22:58:10|0.78782
22:58:11|0.78782
22:58:12|0.78782
22:58:14|0.78782
22:58:14|0.78782
22:58:15|0.78782
22:58:16|0.78782
22:58:17|0.78782
22:58:18|0.78782
22:58:19|0.78599
22:58:21|0.78599
22:58:21|0.78647
22:58:22|0.78647
22:58:24|0.78571
22:58:25|0.78571
22:58:25|0.78571
22:58:26|0.78571
22:58:27|0.78543
22:58:28|0.78543
22:58:29|0.78543
22:58:30|0.78564
22:58:31|0.78564
22:58:32|0.78582
22:58:33|0.78582
22:58:35|0.78582
22:58:35|0.78582
22:58:36|0.78582
22:58:37|0.78582
22:58:38|0.78582
22:58:39|0.78582
22:58:40|0.78582
22:58:41|0.78582
22:58:42|0.78582
22:58:43|0.78582
22:58:44|0.78582
22:58:45|0.78543
22:58:46|0.78543
22:58:47|0.78543
22:58:48|0.7855
22:58:49|0.7855
22:58:50|0.7855
22:58:51|0.7855
22:58:52|0.7855
22:58:54|0.78549
22:58:54|0.78549
22:58:55|0.78549
22:58:56|0.78549
22:58:58|0.78549
22:59:00|0.78549
22:59:00|0.78549
22:59:01|0.78549
22:59:03|0.78549
22:59:03|0.78549
22:59:04|0.78549
22:59:06|0.78549
22:59:06|0.78549
22:59:08|0.78549
22:59:09|0.78549
22:59:10|0.78549
22:59:11|0.78549
22:59:12|0.78549
22:59:13|0.78488
22:59:14|0.78488
22:59:15|0.7849
22:59:16|0.7849
22:59:17|0.7849
22:59:18|0.78512
22:59:19|0.78513
22:59:20|0.78513
22:59:21|0.78513
22:59:22|0.78513
22:59:23|0.78513
22:59:24|0.78513
22:59:25|0.78513
22:59:26|0.78513
22:59:27|0.78513
22:59:28|0.78513
22:59:29|0.78513
22:59:30|0.78513
22:59:31|0.78513
22:59:32|0.78513
22:59:33|0.78513
22:59:34|0.7855
22:59:35|0.78606
22:59:36|0.78606
22:59:37|0.78628
22:59:38|0.78628
22:59:39|0.78628
22:59:40|0.78628
22:59:41|0.78628
22:59:42|0.78628
22:59:43|0.78628
22:59:44|0.78628
22:59:45|0.78628
22:59:46|0.78628
22:59:47|0.78628
22:59:48|0.78628
22:59:49|0.78628
22:59:50|0.78628
22:59:52|0.78628
22:59:52|0.78628
22:59:53|0.78628
22:59:54|0.78628
22:59:55|0.78628
22:59:56|0.78628
22:59:57|0.78583
22:59:59|0.78583
23:00:00|0.78583
23:00:01|0.78583
23:00:01|0.78583
23:00:02|0.78583
23:00:04|0.78583
23:00:05|0.78583
23:00:06|0.78583
23:00:07|0.78583
23:00:08|0.78583
23:00:08|0.78583
23:00:10|0.78583
23:00:11|0.78583
23:00:11|0.78583
23:00:13|0.78583
23:00:14|0.78653
23:00:15|0.78653
23:00:15|0.78653
23:00:17|0.78653
23:00:18|0.78653
23:00:19|0.78696
23:00:20|0.78701
23:00:21|0.78701
23:00:22|0.78701
23:00:23|0.78701
23:00:24|0.78733
23:00:25|0.78733
23:00:26|0.78733
23:00:27|0.78733
23:00:28|0.78722
23:00:29|0.78722
23:00:30|0.78722
23:00:31|0.78722
23:00:32|0.78722
23:00:33|0.78722
23:00:34|0.78722
23:00:35|0.78706
23:00:36|0.78706
23:00:37|0.78706
23:00:38|0.78706
23:00:39|0.78702
23:00:40|0.78702
23:00:41|0.78702
23:00:42|0.78702
23:00:43|0.78702
23:00:44|0.78702
23:00:45|0.78702
23:00:46|0.78702
23:00:47|0.78702
23:00:48|0.78702
23:00:49|0.78702
23:00:50|0.78702
23:00:51|0.78702
23:00:52|0.78702
23:00:53|0.78702
23:00:54|0.78702
23:00:55|0.78702
23:00:56|0.78702
23:00:57|0.78702
23:00:58|0.78702
23:00:59|0.78702
23:01:00|0.78702
23:01:01|0.78702
23:01:02|0.78702
23:01:03|0.78702
23:01:04|0.78702
23:01:05|0.78702
23:01:06|0.78702
23:01:08|0.78702
23:01:09|0.78702
23:01:10|0.78702
23:01:11|0.78702
23:01:11|0.78702
23:01:13|0.78702
23:01:14|0.78702
23:01:15|0.78702
23:01:16|0.78855
23:01:16|0.78855
23:01:17|0.78855
23:01:19|0.78855
23:01:19|0.78863
23:01:21|0.78862
23:01:21|0.78862
23:01:22|0.78862
23:01:23|0.7883
23:01:25|0.7883
23:01:25|0.7883
23:01:27|0.7883
23:01:27|0.78839
23:01:28|0.78839
23:01:30|0.78839
23:01:30|0.78839
23:01:31|0.78839
23:01:33|0.78839
23:01:34|0.78839
23:01:35|0.78782
23:01:35|0.78769
23:01:37|0.78769
23:01:38|0.78769
23:01:38|0.78769
23:01:40|0.78769
23:01:40|0.78767
23:01:41|0.78773
23:01:43|0.78769
23:01:43|0.78788
23:01:44|0.78788
23:01:45|0.78788
23:01:47|0.78788
23:01:48|0.78788
23:01:49|0.78894
23:01:50|0.78872
23:01:51|0.7887
23:01:52|0.7887
23:01:53|0.7887
23:01:54|0.7887
23:01:55|0.7887
23:01:56|0.7887
23:01:57|0.7887
23:01:58|0.7887
23:01:59|0.7887
23:02:00|0.7887
23:02:02|0.7887
23:02:03|0.7887
23:02:04|0.7887
23:02:05|0.7887
23:02:06|0.78909
23:02:07|0.78909
23:02:08|0.78909
23:02:10|0.78909
23:02:11|0.78944
23:02:11|0.78944
23:02:13|0.78946
23:02:14|0.78946
23:02:15|0.78946
23:02:15|0.78946
23:02:17|0.78946
23:02:17|0.78946
23:02:19|0.78946
23:02:19|0.78946
23:02:20|0.78946
23:02:22|0.78946
23:02:22|0.78946
23:02:23|0.78946
23:02:25|0.78915
23:02:25|0.78915
23:02:27|0.78915
23:02:28|0.78915
23:02:29|0.78915
23:02:30|0.78915
23:02:30|0.78931
23:02:31|0.78931
23:02:33|0.78931
23:02:33|0.78931
23:02:35|0.78931
23:02:36|0.78931
23:02:37|0.78931
23:02:38|0.78931
23:02:39|0.78931
23:02:40|0.78931
23:02:41|0.78931
23:02:42|0.78931
23:02:43|0.78958
23:02:44|0.78974
23:02:45|0.78974
23:02:46|0.78974
23:02:47|0.78974
23:02:48|0.78974
23:02:49|0.78974
23:02:50|0.78974
23:02:51|0.78974
23:02:52|0.78974
23:02:53|0.78974
23:02:54|0.78974
23:02:55|0.78974
23:02:56|0.78966
23:02:57|0.78966
23:02:58|0.78966
23:02:59|0.78966
23:03:00|0.78966
23:03:01|0.78966
23:03:03|0.78938
23:03:04|0.78949
23:03:05|0.78949
23:03:06|0.78949
23:03:07|0.78949
23:03:08|0.78949
23:03:09|0.78949
23:03:10|0.78949
23:03:11|0.78949
23:03:12|0.78949
23:03:13|0.78949
23:03:15|0.78949
23:03:16|0.78949
23:03:16|0.7893
23:03:17|0.7893
23:03:18|0.7893
23:03:19|0.78924
23:03:21|0.78924
23:03:22|0.78924
23:03:23|0.78924
23:03:24|0.78924
23:03:25|0.78924
23:03:26|0.78924
23:03:27|0.78924
23:03:28|0.78924
23:03:29|0.78924
23:03:29|0.78924
23:03:31|0.78924
23:03:31|0.78924
23:03:33|0.78924
23:03:33|0.78924
23:03:34|0.78924
23:03:35|0.78954
23:03:37|0.78954
23:03:37|0.78954
23:03:38|0.78954
23:03:40|0.78954
23:03:41|0.78954
23:03:42|0.78954
23:03:43|0.78954
23:03:44|0.78954
23:03:45|0.78963
23:03:46|0.78963
23:03:47|0.78963
23:03:48|0.78963
23:03:49|0.78963
23:03:50|0.78963
23:03:51|0.78956
23:03:52|0.78956
23:03:53|0.78944
23:03:54|0.78944
23:03:55|0.78944
23:03:56|0.78944
23:03:57|0.78944
23:03:58|0.78944
23:03:59|0.78944
23:04:00|0.78944
23:04:01|0.78944
23:04:02|0.78944
23:04:04|0.78944
23:04:04|0.78944
23:04:06|0.78944
23:04:07|0.78944
23:04:08|0.78944
23:04:09|0.78944
23:04:10|0.78944
23:04:11|0.78944
23:04:12|0.78944
23:04:13|0.78944
23:04:14|0.78944
23:04:15|0.78944
23:04:15|0.78901
23:04:16|0.78901
23:04:18|0.78903
23:04:19|0.79029
23:04:20|0.79029
23:04:21|0.79029
23:04:22|0.79029
23:04:23|0.79029
23:04:24|0.79078
23:04:25|0.79078
23:04:26|0.79078
23:04:27|0.79078
23:04:28|0.79119
23:04:29|0.79119
23:04:30|0.79119
23:04:31|0.79106
23:04:32|0.79106
23:04:33|0.79106
23:04:34|0.79119
23:04:35|0.79158
23:04:36|0.79166
23:04:37|0.79166
23:04:38|0.79133
23:04:39|0.79133
23:04:40|0.79125
23:04:41|0.79125
23:04:42|0.79125
23:04:43|0.79151
23:04:44|0.79151
23:04:45|0.79151
23:04:46|0.79151
23:04:47|0.79151
23:04:48|0.79151
23:04:49|0.79151
23:04:50|0.79151
23:04:51|0.79151
23:04:52|0.79151
23:04:53|0.79151
23:04:54|0.79112
23:04:55|0.79112
23:04:56|0.79112
23:04:57|0.79112
23:04:58|0.79112
23:04:59|0.79041
23:05:00|0.79041
23:05:01|0.79041
23:05:02|0.79041
23:05:03|0.79
23:05:05|0.79
23:05:05|0.78982
23:05:07|0.78982
23:05:08|0.78982
23:05:09|0.78982
23:05:10|0.78982
23:05:11|0.78982
23:05:11|0.78982
23:05:12|0.78982
23:05:14|0.78982
23:05:15|0.78982
23:05:16|0.79125
23:05:17|0.79125
23:05:17|0.79125
23:05:19|0.79125
23:05:20|0.79125
23:05:21|0.79125
23:05:21|0.79125
23:05:22|0.79125
23:05:24|0.79125
23:05:25|0.79125
23:05:26|0.79125
23:05:27|0.79125
23:05:28|0.791
23:05:29|0.791
23:05:29|0.791
23:05:31|0.791
23:05:32|0.79005
23:05:33|0.79005
23:05:34|0.79005
23:05:35|0.79005
23:05:36|0.79005
23:05:37|0.79005
23:05:38|0.79005
23:05:39|0.79005
23:05:40|0.79005
23:05:41|0.78972
23:05:42|0.78972
23:05:43|0.78937
23:05:44|0.78919
23:05:45|0.78948
23:05:46|0.78941
23:05:47|0.78945
23:05:48|0.78945
23:05:49|0.78945
23:05:50|0.78945
23:05:51|0.78945
23:05:52|0.78945
23:05:53|0.79024
23:05:54|0.79057
23:05:55|0.79057
23:05:56|0.79057
23:05:57|0.79104
23:05:58|0.79104
23:05:59|0.79048
23:06:00|0.79048
23:06:01|0.79048
23:06:02|0.79048
23:06:03|0.79048
23:06:04|0.79048
23:06:06|0.78961
23:06:07|0.78961
23:06:08|0.78978
23:06:09|0.78978
23:06:10|0.78978
23:06:11|0.79046
23:06:12|0.79046
23:06:13|0.79086
23:06:15|0.79086
23:06:15|0.79086
23:06:16|0.79086
23:06:18|0.79094
23:06:18|0.79094
23:06:19|0.79094
23:06:20|0.79094
23:06:22|0.79094
23:06:22|0.79105
23:06:24|0.79105
23:06:24|0.79105
23:06:25|0.79105
23:06:26|0.79105
23:06:27|0.79157
23:06:28|0.79157
23:06:29|0.79157
23:06:31|0.79135
23:06:31|0.79127
23:06:32|0.79127
23:06:34|0.79157
23:06:34|0.79157
23:06:35|0.79157
23:06:36|0.79157
23:06:37|0.79157
23:06:38|0.79157
23:06:39|0.79157
23:06:41|0.79157
23:06:41|0.79157
23:06:42|0.79157
23:06:43|0.79157
23:06:44|0.79157
23:06:45|0.79157
23:06:46|0.79155
23:06:48|0.79175
23:06:48|0.79175
23:06:50|0.79166
23:06:50|0.79166
23:06:51|0.79166
23:06:53|0.79176
23:06:53|0.79176
23:06:54|0.79176
23:06:56|0.79176
23:06:57|0.79196
23:06:57|0.7922
23:06:58|0.7922
23:07:00|0.7922
23:07:01|0.7922
23:07:02|0.7922
23:07:02|0.79217
23:07:03|0.79217
23:07:04|0.79217
23:07:07|0.79217
23:07:08|0.79237
23:07:09|0.79237
23:07:09|0.79237
23:07:11|0.79243
23:07:12|0.79266
23:07:12|0.79258
23:07:13|0.79258
23:07:15|0.79258
23:07:16|0.79258
23:07:17|0.79258
23:07:18|0.79258
23:07:18|0.79258
23:07:19|0.79284
23:07:21|0.79259
23:07:22|0.79259
23:07:23|0.79259
23:07:24|0.79261
23:07:26|0.79261
23:07:26|0.79261
23:07:28|0.7926
23:07:29|0.7926
23:07:30|0.7926
23:07:31|0.79237
23:07:31|0.79237
23:07:33|0.79237
23:07:34|0.79237
23:07:34|0.79237
23:07:35|0.79237
23:07:37|0.79237
23:07:37|0.79237
23:07:38|0.79237
23:07:39|0.79237
23:07:40|0.79237
23:07:41|0.79237
23:07:42|0.79237
23:07:43|0.79231
23:07:45|0.79231
23:07:46|0.79261
23:07:46|0.79261
23:07:47|0.79261
23:07:48|0.79261
23:07:50|0.79261
23:07:51|0.79261
23:07:52|0.7921
23:07:52|0.7921
23:07:54|0.7921
23:07:55|0.79207
23:07:55|0.79207
23:07:57|0.79207
23:07:57|0.79207
23:07:59|0.79207
23:08:00|0.79207
23:08:00|0.79207
23:08:02|0.79207
23:08:03|0.79207
23:08:03|0.79207
23:08:05|0.79207
23:08:06|0.79207
23:08:07|0.79207
23:08:08|0.79207
23:08:09|0.79207
23:08:10|0.79226
23:08:11|0.79226
23:08:12|0.79226
23:08:13|0.79306
23:08:14|0.79306
23:08:15|0.79309
23:08:16|0.79309
23:08:17|0.79309
23:08:18|0.79309
23:08:19|0.79309
23:08:21|0.79309
23:08:21|0.79309
23:08:22|0.79309
23:08:23|0.79273
23:08:25|0.79273
23:08:26|0.79353
23:08:26|0.79353
23:08:28|0.79383
23:08:28|0.79386
23:08:29|0.79384
23:08:30|0.79356
23:08:31|0.79359
23:08:32|0.79359
23:08:34|0.79408
23:08:35|0.79408
23:08:35|0.79408
23:08:37|0.79405
23:08:38|0.79405
23:08:38|0.79405
23:08:39|0.7941
23:08:40|0.7941
23:08:41|0.79405
23:08:42|0.79405
23:08:43|0.79405
23:08:45|0.79405
23:08:45|0.79405
23:08:46|0.79405
23:08:48|0.79412
23:08:49|0.79412
23:08:49|0.79412
23:08:51|0.79412
23:08:52|0.79417
23:08:52|0.79417
23:08:53|0.79417
23:08:55|0.79417
23:08:56|0.79417
23:08:57|0.794
23:08:58|0.794
23:08:59|0.794
23:08:59|0.79405
23:09:01|0.79377
23:09:01|0.79377
23:09:03|0.79377
23:09:03|0.79399
23:09:04|0.79399
23:09:05|0.79399
23:09:06|0.79399
23:09:07|0.79399
23:09:09|0.79399
23:09:10|0.79399
23:09:12|0.79399
23:09:13|0.79399
23:09:13|0.79399
23:09:14|0.79399
23:09:16|0.79359
23:09:16|0.79359
23:09:17|0.79359
23:09:18|0.79359
23:09:19|0.7933
23:09:20|0.7933
23:09:21|0.7933
23:09:22|0.7933
23:09:23|0.7933
23:09:25|0.79301
23:09:26|0.79301
23:09:27|0.79305
23:09:27|0.79346
23:09:29|0.79384
23:09:30|0.79429
23:09:31|0.79429
23:09:31|0.79429
23:09:32|0.79429
23:09:34|0.79429
23:09:35|0.79429
23:09:36|0.79429
23:09:37|0.79429
23:09:38|0.79429
23:09:38|0.79429
23:09:40|0.79429
23:09:41|0.79429
23:09:42|0.79429
23:09:43|0.79405
23:09:43|0.79405
23:09:44|0.79405
23:09:46|0.79405
23:09:46|0.79405
23:09:47|0.79405
23:09:48|0.79405
23:09:49|0.79405
23:09:51|0.79405
23:09:51|0.79405
23:09:52|0.79405
23:09:53|0.79405
23:09:54|0.79405
23:09:55|0.79437
23:09:57|0.79437
23:09:58|0.79456
23:09:59|0.79456
23:09:59|0.79456
23:10:00|0.79456
23:10:01|0.79464
23:10:03|0.79464
23:10:03|0.79464
23:10:05|0.79461
23:10:06|0.79505
23:10:07|0.79505
23:10:09|0.79505
23:10:10|0.79558
23:10:10|0.79558
23:10:12|0.79501
23:10:13|0.79501
23:10:14|0.79501
23:10:15|0.79494
23:10:15|0.79494
23:10:17|0.7951
23:10:18|0.7951
23:10:19|0.7951
23:10:20|0.7951
23:10:21|0.79526
23:10:22|0.79526
23:10:23|0.79512
23:10:24|0.79512
23:10:25|0.79512
23:10:26|0.79512
23:10:27|0.79512
23:10:28|0.79529
23:10:29|0.79494
23:10:30|0.79494
23:10:31|0.79494
23:10:32|0.79523
23:10:33|0.79512
23:10:34|0.79512
23:10:35|0.79495
23:10:36|0.79495
23:10:37|0.79495
23:10:38|0.79495
23:10:39|0.79495
23:10:41|0.79479
23:10:41|0.79479
23:10:43|0.79479
23:10:44|0.79479
23:10:45|0.79479
23:10:45|0.79479
23:10:47|0.79312
23:10:48|0.79356
23:10:48|0.79362
23:10:49|0.7939
23:10:50|0.79375
23:10:51|0.79369
23:10:53|0.79322
23:10:53|0.79231
23:10:54|0.79287
23:10:56|0.79302
23:10:57|0.79302
23:10:58|0.79305
23:10:59|0.79305
23:11:00|0.79316
23:11:01|0.79316
23:11:02|0.79332
23:11:03|0.79332
23:11:04|0.79332
23:11:05|0.79346
23:11:06|0.79346
23:11:07|0.79346
23:11:08|0.79346
23:11:09|0.79383
23:11:11|0.79361
23:11:12|0.79361
23:11:13|0.79361
23:11:14|0.79301
23:11:14|0.79301
23:11:16|0.79225
23:11:16|0.79225
23:11:18|0.79197
23:11:19|0.79197
23:11:20|0.79155
23:11:21|0.79189
23:11:22|0.79158
23:11:23|0.79158
23:11:24|0.79198
23:11:25|0.79198
23:11:26|0.79238
23:11:27|0.79238
23:11:28|0.79238
23:11:29|0.79238
23:11:30|0.79238
23:11:31|0.79238
23:11:32|0.79238
23:11:33|0.79238
23:11:34|0.79238
23:11:35|0.79238
23:11:36|0.79238
23:11:37|0.79238
23:11:38|0.792
23:11:39|0.792
23:11:40|0.792
23:11:41|0.792
23:11:42|0.792
23:11:44|0.792
23:11:44|0.79145
23:11:45|0.79145
23:11:46|0.79145
23:11:47|0.79145
23:11:48|0.79145
23:11:49|0.79145
23:11:50|0.79145
23:11:51|0.79139
23:11:53|0.79139
23:11:53|0.79139
23:11:54|0.79139
23:11:56|0.79139
23:11:56|0.79139
23:11:57|0.79139
23:11:58|0.79139
23:11:59|0.79107
23:12:00|0.79107
23:12:01|0.79107
23:12:02|0.79107
23:12:03|0.79107
23:12:04|0.79107
23:12:05|0.79107
23:12:06|0.79107
23:12:08|0.79107
23:12:08|0.79107
23:12:09|0.79107
23:12:10|0.79145
23:12:12|0.79145
23:12:13|0.79145
23:12:14|0.79145
23:12:15|0.79145
23:12:16|0.79097
23:12:17|0.79097
23:12:18|0.79097
23:12:19|0.79097
23:12:20|0.79097
23:12:21|0.79097
23:12:22|0.79097
23:12:23|0.79022
23:12:24|0.79022
23:12:26|0.79041
23:12:27|0.79041
23:12:28|0.79041
23:12:29|0.79041
23:12:29|0.79041
23:12:31|0.79041
23:12:31|0.79041
23:12:32|0.79041
23:12:33|0.79042
23:12:34|0.79042
23:12:35|0.79042
23:12:36|0.79042
23:12:37|0.79042
23:12:38|0.79042
23:12:40|0.79042
23:12:40|0.79042
23:12:41|0.79042
23:12:42|0.79042
23:12:43|0.79042
23:12:44|0.79042
23:12:45|0.79101
23:12:46|0.79101
23:12:47|0.79101
23:12:48|0.79101
23:12:49|0.79101
23:12:50|0.79042
23:12:51|0.79042
23:12:52|0.79042
23:12:53|0.79042
23:12:54|0.79042
23:12:55|0.79042
23:12:56|0.79042
23:12:57|0.79042
23:12:58|0.79042
23:13:00|0.79042
23:13:01|0.79042
23:13:01|0.79042
23:13:03|0.79042
23:13:04|0.79042
23:13:05|0.79042
23:13:05|0.79101
23:13:07|0.79101
23:13:08|0.79087
23:13:09|0.79087
23:13:09|0.79087
23:13:11|0.79087
23:13:11|0.79087
23:13:13|0.79087
23:13:14|0.79087
23:13:15|0.79087
23:13:17|0.79087
23:13:18|0.79087
23:13:19|0.79087
23:13:19|0.79087
23:13:20|0.79087
23:13:21|0.79087
23:13:22|0.79087
23:13:23|0.79087
23:13:24|0.79087
23:13:26|0.79087
23:13:27|0.79087
23:13:27|0.79087
23:13:29|0.79245
23:13:30|0.79187
23:13:30|0.79187
23:13:32|0.79254
23:13:32|0.79254
23:13:33|0.79278
23:13:34|0.79278
23:13:35|0.79278
23:13:36|0.79278
23:13:38|0.79278
23:13:38|0.79245
23:13:40|0.79245
23:13:41|0.79245
23:13:42|0.79245
23:13:43|0.79245
23:13:43|0.79245
23:13:44|0.79245
23:13:45|0.79245
23:13:46|0.79245
23:13:47|0.79245
23:13:49|0.79186
23:13:50|0.79186
23:13:50|0.79225
23:13:51|0.79225
23:13:53|0.79225
23:13:54|0.79229
23:13:55|0.79229
23:13:55|0.79229
23:13:56|0.79229
23:13:58|0.7923
23:13:59|0.7923
23:13:59|0.7923
23:14:01|0.7923
23:14:02|0.7923
23:14:03|0.7923
23:14:04|0.7923
23:14:05|0.79252
23:14:06|0.79252
23:14:07|0.79252
23:14:08|0.79252
23:14:09|0.79252
23:14:10|0.79237
23:14:11|0.79237
23:14:13|0.79237
23:14:15|0.79237
23:14:16|0.79198
23:14:17|0.79182
23:14:17|0.79182
23:14:19|0.79182
23:14:20|0.79182
23:14:21|0.79182
23:14:22|0.79182
23:14:23|0.79182
23:14:24|0.79182
23:14:25|0.79182
23:14:26|0.79182
23:14:27|0.79164
23:14:28|0.79164
23:14:29|0.79164
23:14:30|0.79164
23:14:31|0.79164
23:14:32|0.79164
23:14:33|0.79164
23:14:34|0.79164
23:14:35|0.79164
23:14:36|0.79164
23:14:37|0.79164
23:14:38|0.79158
23:14:39|0.79158
23:14:40|0.79158
23:14:41|0.79206
23:14:42|0.79206
23:14:43|0.79206
23:14:44|0.79206
23:14:45|0.79206
23:14:46|0.79206
23:14:47|0.79205
23:14:48|0.79225
23:14:49|0.79225
23:14:50|0.79225
23:14:51|0.79225
23:14:52|0.79225
23:14:53|0.79225
23:14:54|0.79225
23:14:55|0.79225
23:14:56|0.79225
23:14:57|0.79225
23:14:59|0.79225
23:14:59|0.79225
23:15:01|0.79225
23:15:01|0.79225
23:15:02|0.79225
23:15:03|0.79225
23:15:04|0.79225
23:15:05|0.79225
23:15:06|0.79225
23:15:07|0.792
23:15:08|0.79232
23:15:09|0.79232
23:15:10|0.79201
23:15:11|0.79201
23:15:12|0.79228
23:15:14|0.79228
23:15:16|0.79228
23:15:17|0.79235
23:15:17|0.79235
23:15:19|0.79235
23:15:20|0.7929
23:15:20|0.7929
23:15:21|0.79239
23:15:22|0.7924
23:15:24|0.7924
23:15:24|0.7924
23:15:25|0.7924
23:15:27|0.7924
23:15:27|0.79153
23:15:28|0.79159
23:15:29|0.79167
23:15:31|0.79168
23:15:31|0.79168
23:15:32|0.79168
23:15:34|0.79189
23:15:34|0.79189
23:15:35|0.79189
23:15:37|0.79189
23:15:37|0.79182
23:15:38|0.79131
23:15:39|0.79091
23:15:41|0.79091
23:15:42|0.79041
23:15:42|0.79041
23:15:43|0.78965
23:15:44|0.79
23:15:46|0.79086
23:15:47|0.79095
23:15:47|0.79063
23:15:49|0.79063
23:15:50|0.79063
23:15:50|0.79063
23:15:52|0.79074
23:15:53|0.79074
23:15:54|0.79074
23:15:54|0.79074
23:15:55|0.79049
23:15:57|0.79049
23:15:57|0.79045
23:15:58|0.79045
23:15:59|0.79045
23:16:01|0.79045
23:16:02|0.79045
23:16:02|0.79044
23:16:03|0.79044
23:16:04|0.79044
23:16:05|0.79065
23:16:07|0.79069
23:16:08|0.79069
23:16:09|0.7907
23:16:09|0.79104
23:16:10|0.79104
23:16:12|0.79104
23:16:12|0.79104
23:16:13|0.79104
23:16:14|0.79104
23:16:15|0.79103
23:16:18|0.79103
23:16:19|0.79103
23:16:20|0.791
23:16:21|0.79135
23:16:21|0.79135
23:16:23|0.79135
23:16:23|0.79135
23:16:24|0.79125
23:16:26|0.79109
23:16:27|0.79101
23:16:28|0.79093
23:16:29|0.79093
23:16:29|0.79099
23:16:30|0.79099
23:16:31|0.79099
23:16:32|0.79099
23:16:33|0.79099
23:16:35|0.79099
23:16:35|0.79099
23:16:36|0.79099
23:16:37|0.79099
23:16:38|0.79099
23:16:39|0.79099
23:16:40|0.79104
23:16:41|0.79094
23:16:42|0.79122
23:16:43|0.79111
23:16:44|0.79111
23:16:45|0.79092
23:16:46|0.79092
23:16:47|0.79012
23:16:48|0.79012
23:16:49|0.79012
23:16:50|0.79012
23:16:51|0.7899
23:16:52|0.7899
23:16:54|0.7899
23:16:55|0.7899
23:16:55|0.7899
23:16:56|0.7899
23:16:57|0.7899
23:16:59|0.7899
23:16:59|0.7899
23:17:00|0.7899
23:17:01|0.7899
23:17:02|0.7899
23:17:04|0.78989
23:17:04|0.78989
23:17:05|0.78989
23:17:06|0.78989
23:17:07|0.78989
23:17:08|0.78989
23:17:09|0.78981
23:17:10|0.78956
23:17:12|0.78956
23:17:12|0.78942
23:17:13|0.78925
23:17:14|0.78883
23:17:16|0.78885
23:17:17|0.78858
23:17:17|0.78858
23:17:19|0.78825
23:17:20|0.78815
23:17:21|0.78815
23:17:22|0.78815
23:17:23|0.78815
23:17:24|0.78843
23:17:25|0.78929
23:17:26|0.78898
23:17:27|0.78898
23:17:28|0.78898
23:17:29|0.78834
23:17:30|0.78864
23:17:31|0.78866
23:17:32|0.78865
23:17:33|0.78837
23:17:34|0.78837
23:17:35|0.78837
23:17:36|0.78837
23:17:37|0.78837
23:17:38|0.78837
23:17:39|0.78837
23:17:40|0.78878
23:17:41|0.78878
23:17:42|0.78878
23:17:43|0.78878
23:17:44|0.78878
23:17:45|0.78878
23:17:46|0.78875
23:17:47|0.78827
23:17:48|0.78827
23:17:49|0.78834
23:17:50|0.78834
23:17:51|0.78834
23:17:52|0.78839
23:17:53|0.78825
23:17:54|0.78825
23:17:55|0.78825
23:17:56|0.78825
23:17:57|0.78762
23:17:58|0.78835
23:17:59|0.78809
23:18:00|0.78809
23:18:01|0.78829
23:18:02|0.78826
23:18:03|0.78826
23:18:04|0.78826
23:18:05|0.78842
23:18:06|0.78873
23:18:07|0.78873
23:18:08|0.78873
23:18:09|0.78857
23:18:10|0.78858
23:18:11|0.78851
23:18:12|0.78851
23:18:13|0.78851
23:18:14|0.78851
23:18:15|0.78851
23:18:16|0.78851
23:18:18|0.78851
23:18:18|0.78857
23:18:21|0.78857
23:18:21|0.78868
23:18:22|0.78873
23:18:23|0.78914
23:18:24|0.78914
23:18:25|0.78921
23:18:26|0.78925
23:18:28|0.78921
23:18:28|0.78921
23:18:30|0.78921
23:18:31|0.78921
23:18:32|0.78921
23:18:33|0.78889
23:18:35|0.78901
23:18:35|0.78901
23:18:36|0.78942
23:18:37|0.78942
23:18:38|0.78942
23:18:40|0.78942
23:18:40|0.78942
23:18:41|0.78942
23:18:42|0.78941
23:18:43|0.78941
23:18:44|0.78941
23:18:46|0.78941
23:18:46|0.78942
23:18:47|0.78942
23:18:48|0.78942
23:18:50|0.78942
23:18:50|0.78942
23:18:51|0.78985
23:18:52|0.78985
23:18:53|0.78985
23:18:54|0.78985
23:18:55|0.78985
23:18:56|0.78985
23:18:57|0.78985
23:18:58|0.78985
23:18:59|0.78985
23:19:00|0.78985
23:19:02|0.78985
23:19:02|0.78985
23:19:03|0.78985
23:19:04|0.78985
23:19:05|0.79037
23:19:06|0.79039
23:19:07|0.7904
23:19:08|0.7904
23:19:09|0.7904
23:19:10|0.79033
23:19:11|0.79033
23:19:12|0.79033
23:19:13|0.79033
23:19:14|0.79033
23:19:15|0.79026
23:19:17|0.79026
23:19:18|0.79026
23:19:19|0.79026
23:19:20|0.79026
23:19:21|0.79026
23:19:23|0.79026
23:19:24|0.79026
23:19:24|0.79026
23:19:25|0.79026
23:19:27|0.79025
23:19:28|0.79025
23:19:29|0.78969
23:19:30|0.78959
23:19:31|0.78959
23:19:32|0.78959
23:19:33|0.78941
23:19:34|0.78941
23:19:36|0.78941
23:19:36|0.78933
23:19:37|0.78933
23:19:38|0.78933
23:19:39|0.78933
23:19:41|0.78941
23:19:41|0.78941
23:19:43|0.78941
23:19:43|0.78939
23:19:44|0.78939
23:19:45|0.78939
23:19:46|0.78974
23:19:47|0.78974
23:19:48|0.78974
23:19:50|0.78974
23:19:50|0.78974
23:19:51|0.78982
23:19:52|0.78982
23:19:54|0.78982
23:19:54|0.78982
23:19:55|0.78982
23:19:56|0.78982
23:19:57|0.79022
23:19:59|0.79022
23:19:59|0.79022
23:20:00|0.79022
23:20:02|0.79022
23:20:03|0.79022
23:20:04|0.79022
23:20:05|0.79038
23:20:06|0.79038
23:20:07|0.79038
23:20:08|0.79062
23:20:09|0.79062
23:20:10|0.79062
23:20:11|0.79062
23:20:12|0.79062
23:20:13|0.79062
23:20:14|0.79062
23:20:15|0.79039
23:20:16|0.79039
23:20:17|0.79039
23:20:18|0.79046
23:20:19|0.79046
23:20:20|0.79046
23:20:21|0.79046
23:20:22|0.79036
23:20:23|0.79036
23:20:24|0.79036
23:20:25|0.79036
23:20:26|0.79036
23:20:27|0.79036
23:20:29|0.79062
23:20:29|0.79058
23:20:30|0.79058
23:20:32|0.79058
23:20:33|0.79058
23:20:34|0.79058
23:20:35|0.79058
23:20:36|0.79058
23:20:37|0.79036
23:20:38|0.79036
23:20:38|0.79036
23:20:39|0.79036
23:20:40|0.79036
23:20:42|0.7903
23:20:42|0.7903
23:20:43|0.7903
23:20:44|0.7903
23:20:45|0.7903
23:20:46|0.7903
23:20:48|0.7903
23:20:48|0.7903
23:20:49|0.7903
23:20:51|0.7903
23:20:51|0.7903
23:20:52|0.7903
23:20:54|0.7903
23:20:54|0.7903
23:20:56|0.79025
23:20:57|0.79025
23:20:58|0.7902
23:20:59|0.79016
23:20:59|0.79016
23:21:01|0.79016
23:21:02|0.79016
23:21:03|0.79016
23:21:04|0.79016
23:21:05|0.79032
23:21:06|0.79032
23:21:06|0.79032
23:21:08|0.79032
23:21:09|0.79003
23:21:09|0.79003
23:21:10|0.79
23:21:11|0.78963
23:21:12|0.78963
23:21:14|0.78982
23:21:14|0.78982
23:21:15|0.78988
23:21:16|0.79022
23:21:18|0.79025
23:21:19|0.79025
23:21:21|0.79025
23:21:22|0.79025
23:21:23|0.79025
23:21:24|0.79025
23:21:25|0.79025
23:21:26|0.79025
23:21:26|0.79022
23:21:27|0.79022
23:21:29|0.7903
23:21:29|0.79037
23:21:30|0.79027
23:21:31|0.79032
23:21:32|0.79032
23:21:33|0.79032
23:21:34|0.79032
23:21:35|0.79032
23:21:37|0.79032
23:21:38|0.79032
23:21:38|0.79032
23:21:40|0.79032
23:21:40|0.79032
23:21:42|0.79032
23:21:42|0.79032
23:21:43|0.79032
23:21:44|0.79033
23:21:46|0.79033
23:21:47|0.79033
23:21:48|0.79034
23:21:49|0.79034
23:21:50|0.79034
23:21:51|0.79001
23:21:51|0.79001
23:21:53|0.79001
23:21:54|0.79001
23:21:54|0.79001
23:21:56|0.79001
23:21:56|0.79001
23:21:58|0.79001
23:21:58|0.79001
23:22:00|0.79001
23:22:01|0.78953
23:22:02|0.78945
23:22:03|0.78981
23:22:04|0.78981
23:22:05|0.78981
23:22:06|0.78981
23:22:07|0.78981
23:22:08|0.78981
23:22:09|0.78981
23:22:10|0.78981
23:22:11|0.78981
23:22:12|0.78981
23:22:13|0.78981
23:22:14|0.78981
23:22:15|0.78981
23:22:16|0.7888
23:22:17|0.7888
23:22:18|0.7888
23:22:19|0.7888
23:22:20|0.7888
23:22:22|0.7888
23:22:22|0.7888
23:22:23|0.7888
23:22:25|0.78939
23:22:25|0.78939
23:22:26|0.78939
23:22:27|0.78939
23:22:28|0.78908
23:22:29|0.78923
23:22:31|0.78917
23:22:32|0.78917
23:22:33|0.78917
23:22:34|0.78917
23:22:35|0.78917
23:22:36|0.78917
23:22:37|0.78917
23:22:38|0.78893
23:22:39|0.78893
23:22:40|0.78893
23:22:41|0.78893
23:22:42|0.78893
23:22:43|0.78918
23:22:44|0.78918
23:22:45|0.78918
23:22:46|0.78918
23:22:47|0.78918
23:22:48|0.78914
23:22:49|0.78914
23:22:50|0.78914
23:22:51|0.78914
23:22:52|0.789
23:22:53|0.789
23:22:54|0.78893
23:22:55|0.78893
23:22:56|0.78893
23:22:57|0.78893
23:22:58|0.78893
23:22:59|0.78887
23:23:00|0.78887
23:23:01|0.78887
23:23:02|0.78884
23:23:03|0.78873
23:23:04|0.78873
23:23:05|0.78873
23:23:06|0.78873
23:23:07|0.78873
23:23:08|0.78884
23:23:09|0.78884
23:23:10|0.78884
23:23:11|0.78884
23:23:12|0.7888
23:23:13|0.78897
23:23:14|0.78897
23:23:15|0.78897
23:23:16|0.78872
23:23:17|0.78872
23:23:18|0.78928
23:23:19|0.78928
23:23:20|0.78911
23:23:21|0.78885
23:23:23|0.78885
23:23:23|0.78835
23:23:24|0.78835
23:23:26|0.78812
23:23:27|0.78801
23:23:28|0.78801
23:23:29|0.78801
23:23:31|0.78801
23:23:32|0.78801
23:23:33|0.78801
23:23:34|0.78801
23:23:35|0.78801
23:23:35|0.78801
23:23:37|0.78801
23:23:37|0.78801
23:23:38|0.78801
23:23:40|0.78909
23:23:40|0.78909
23:23:42|0.78953
23:23:43|0.79005
23:23:44|0.79005
23:23:45|0.78982
23:23:46|0.78996
23:23:48|0.78996
23:23:48|0.78996
23:23:49|0.78996
23:23:50|0.78996
23:23:51|0.7902
23:23:52|0.7902
23:23:53|0.7902
23:23:54|0.7902
23:23:55|0.79017
23:23:56|0.79013
23:23:57|0.79013
23:23:58|0.78998
23:24:00|0.78998
23:24:00|0.78998
23:24:01|0.78988
23:24:02|0.78988
23:24:03|0.78988
23:24:04|0.78988
23:24:05|0.78988
23:24:07|0.78988
23:24:07|0.78988
23:24:08|0.78988
23:24:10|0.78988
23:24:11|0.78988
23:24:11|0.78988
23:24:12|0.78988
23:24:13|0.78988
23:24:14|0.78957
23:24:15|0.78957
23:24:16|0.78957
23:24:17|0.78957
23:24:18|0.78957
23:24:20|0.78988
23:24:21|0.78988
23:24:22|0.78988
23:24:23|0.78988
23:24:24|0.78988
23:24:25|0.78988
23:24:27|0.78988
23:24:28|0.78988
23:24:29|0.78957
23:24:30|0.78957
23:24:31|0.78957
23:24:32|0.78957
23:24:32|0.78957
23:24:34|0.78957
23:24:35|0.78957
23:24:36|0.78957
23:24:37|0.78957
23:24:38|0.78967
23:24:39|0.78967
23:24:39|0.78967
23:24:41|0.78967
23:24:41|0.78968
23:24:43|0.78968
23:24:44|0.78968
23:24:45|0.78968
23:24:45|0.78969
23:24:47|0.78968
23:24:47|0.78963
23:24:48|0.78963
23:24:50|0.78947
23:24:50|0.78947
23:24:52|0.78947
23:24:53|0.78947
23:24:54|0.78947
23:24:55|0.78947
23:24:56|0.78947
23:24:57|0.7895
23:24:58|0.78958
23:24:59|0.78958
23:25:00|0.78958
23:25:01|0.78958
23:25:02|0.78958
23:25:04|0.78958
23:25:05|0.78958
23:25:05|0.78958
23:25:06|0.7893
23:25:07|0.7893
23:25:08|0.7893
23:25:09|0.78954
23:25:10|0.78954
23:25:11|0.78954
23:25:12|0.78954
23:25:13|0.78954
23:25:15|0.78954
23:25:15|0.78954
23:25:17|0.78954
23:25:17|0.78954
23:25:18|0.78954
23:25:19|0.78954
23:25:20|0.78954
23:25:21|0.78954
23:25:23|0.78954
23:25:24|0.78954
23:25:25|0.78954
23:25:27|0.78917
23:25:28|0.78917
23:25:29|0.78935
23:25:30|0.78935
23:25:32|0.78935
23:25:33|0.78935
23:25:33|0.78872
23:25:35|0.78872
23:25:35|0.78872
23:25:37|0.78872
23:25:38|0.78872
23:25:38|0.78872
23:25:39|0.78872
23:25:40|0.78826
23:25:41|0.78826
23:25:42|0.78826
23:25:43|0.78826
23:25:45|0.78826
23:25:45|0.78828
23:25:47|0.78828
23:25:47|0.78828
23:25:49|0.78828
23:25:49|0.788
23:25:50|0.788
23:25:52|0.788
23:25:52|0.788
23:25:53|0.788
23:25:54|0.788
23:25:56|0.788
23:25:57|0.788
23:25:57|0.788
23:25:58|0.788
23:25:59|0.788
23:26:00|0.788
23:26:01|0.7883
23:26:02|0.7883
23:26:03|0.7883
23:26:04|0.78893
23:26:05|0.78873
23:26:06|0.78873
23:26:07|0.78873
23:26:08|0.78813
23:26:09|0.78813
23:26:10|0.78813
23:26:11|0.78813
23:26:12|0.78813
23:26:13|0.78813
23:26:15|0.78813
23:26:15|0.7877
23:26:16|0.7877
23:26:17|0.7877
23:26:18|0.78782
23:26:19|0.78782
23:26:20|0.78782
23:26:21|0.78782
23:26:22|0.78782
23:26:23|0.78756
23:26:24|0.78742
23:26:26|0.78742
23:26:26|0.78742
23:26:28|0.78742
23:26:28|0.78774
23:26:29|0.78774
23:26:31|0.78774
23:26:31|0.78774
23:26:33|0.78791
23:26:34|0.78805
23:26:35|0.78775
23:26:36|0.7876
23:26:37|0.78765
23:26:38|0.78806
23:26:38|0.78806
23:26:39|0.78806
23:26:41|0.78806
23:26:42|0.78806
23:26:43|0.78792
23:26:44|0.78792
23:26:45|0.78792
23:26:46|0.78792
23:26:47|0.78778
23:26:48|0.78778
23:26:49|0.78778
23:26:50|0.78778
23:26:51|0.78778
23:26:52|0.78778
23:26:53|0.78778
23:26:54|0.78778
23:26:55|0.78778
23:26:56|0.78778
23:26:57|0.78778
23:26:58|0.7877
23:26:59|0.78802
23:27:00|0.78802
23:27:01|0.78802
23:27:02|0.78802
23:27:03|0.7878
23:27:04|0.78788
23:27:05|0.78788
23:27:06|0.78807
23:27:07|0.78807
23:27:09|0.78806
23:27:09|0.78806
23:27:10|0.78806
23:27:11|0.78806
23:27:12|0.78802
23:27:13|0.78791
23:27:14|0.78769
23:27:16|0.78753
23:27:16|0.78753
23:27:17|0.78753
23:27:18|0.78753
23:27:20|0.78758
23:27:21|0.78746
23:27:22|0.78746
23:27:23|0.78746
23:27:23|0.78737
23:27:25|0.78737
23:27:26|0.78754
23:27:27|0.78754
23:27:28|0.78754
23:27:29|0.78754
23:27:30|0.78754
23:27:31|0.78749
23:27:32|0.78749
23:27:33|0.78749
23:27:35|0.78761
23:27:36|0.78761
23:27:37|0.78761
23:27:38|0.78762
23:27:39|0.78781
23:27:40|0.78769
23:27:41|0.78769
23:27:42|0.78769
23:27:43|0.78769
23:27:44|0.78769
23:27:45|0.78769
23:27:46|0.78753
23:27:47|0.78753
23:27:48|0.78753
23:27:49|0.78753
23:27:50|0.78753
23:27:51|0.78752
23:27:52|0.78752
23:27:53|0.78752
23:27:54|0.78752
23:27:55|0.78752
23:27:56|0.7874
23:27:57|0.7874
23:27:58|0.7874
23:27:59|0.7874
23:28:00|0.7874
23:28:01|0.7874
23:28:02|0.7874
23:28:03|0.7874
23:28:04|0.7874
23:28:05|0.78802
23:28:06|0.78847
23:28:07|0.78847
23:28:08|0.78847
23:28:09|0.78847
23:28:10|0.78863
23:28:11|0.78863
23:28:12|0.78863
23:28:13|0.78863
23:28:14|0.78863
23:28:15|0.78863
23:28:16|0.78874
23:28:17|0.78874
23:28:18|0.78874
23:28:19|0.78874
23:28:20|0.78874
23:28:21|0.78874
23:28:22|0.78874
23:28:23|0.78874
23:28:24|0.78874
23:28:25|0.78874
23:28:26|0.7884
23:28:28|0.7884
23:28:29|0.7884
23:28:30|0.78868
23:28:31|0.78868
23:28:33|0.78868
23:28:33|0.78868
23:28:35|0.78852
23:28:36|0.78852
23:28:37|0.78852
23:28:37|0.78852
23:28:39|0.78846
23:28:40|0.78846
23:28:40|0.78846
23:28:42|0.78846
23:28:42|0.78846
23:28:44|0.78846
23:28:45|0.78846
23:28:45|0.78846
23:28:47|0.78846
23:28:48|0.78846
23:28:49|0.78846
23:28:50|0.78846
23:28:51|0.78846
23:28:52|0.78846
23:28:53|0.78846
23:28:54|0.78846
23:28:56|0.78846
23:28:56|0.78846
23:28:57|0.78846
23:28:58|0.78846
23:28:59|0.78846
23:29:00|0.78846
23:29:01|0.78846
23:29:02|0.78846
23:29:03|0.78846
23:29:04|0.78846
23:29:05|0.78846
23:29:06|0.78831
23:29:07|0.78831
23:29:08|0.78831
23:29:09|0.78821
23:29:10|0.78821
23:29:11|0.78821
23:29:12|0.78821
23:29:13|0.78821
23:29:14|0.78821
23:29:15|0.78792
23:29:16|0.78792
23:29:18|0.78792
23:29:18|0.78792
23:29:19|0.78792
23:29:20|0.78792
23:29:21|0.78792
23:29:23|0.78792
23:29:23|0.78792
23:29:24|0.78787
23:29:25|0.78787
23:29:26|0.78761
23:29:28|0.78761
23:29:29|0.78761
23:29:31|0.78781
23:29:31|0.78781
23:29:32|0.78781
23:29:33|0.78781
23:29:34|0.78781
23:29:35|0.78781
23:29:37|0.78781
23:29:37|0.78781
23:29:38|0.78781
23:29:39|0.78781
23:29:40|0.78781
23:29:41|0.78781
23:29:42|0.78781
23:29:43|0.78781
23:29:45|0.78781
23:29:46|0.78781
23:29:46|0.78783
23:29:48|0.78783
23:29:48|0.78783
23:29:50|0.78783
23:29:50|0.78783
23:29:52|0.78783
23:29:52|0.78783
23:29:53|0.78783
23:29:55|0.78783
23:29:55|0.78783
23:29:56|0.78783
23:29:57|0.78767
23:29:58|0.78767
23:29:59|0.78767
23:30:00|0.78767
23:30:01|0.78767
23:30:02|0.78767
23:30:04|0.78767
23:30:04|0.78767
23:30:06|0.7875
23:30:06|0.7875
23:30:07|0.7875
23:30:08|0.7875
23:30:09|0.7875
23:30:10|0.7875
23:30:11|0.7875
23:30:12|0.7875
23:30:13|0.7875
23:30:14|0.78769
23:30:15|0.78769
23:30:16|0.78769
23:30:17|0.78769
23:30:18|0.78769
23:30:19|0.78769
23:30:20|0.78769
23:30:21|0.78769
23:30:22|0.78705
23:30:23|0.78702
23:30:25|0.78678
23:30:25|0.78678
23:30:26|0.78682
23:30:28|0.78612
23:30:28|0.78627
23:30:30|0.78627
23:30:30|0.78627
23:30:31|0.78616
23:30:33|0.78615
23:30:34|0.78642
23:30:35|0.78642
23:30:36|0.78624
23:30:37|0.78643
23:30:38|0.78643
23:30:39|0.78643
23:30:40|0.78643
23:30:41|0.78643
23:30:42|0.78645
23:30:43|0.78645
23:30:44|0.78669
23:30:45|0.78669
23:30:47|0.78692
23:30:47|0.78692
23:30:48|0.78692
23:30:49|0.78692
23:30:51|0.78692
23:30:52|0.78725
23:30:52|0.78725
23:30:53|0.78725
23:30:54|0.78725
23:30:55|0.78716
23:30:56|0.78711
23:30:57|0.78711
23:30:59|0.78711
23:30:59|0.78711
23:31:00|0.78711
23:31:01|0.78711
23:31:02|0.78711
23:31:03|0.78711
23:31:04|0.78705
23:31:05|0.78733
23:31:06|0.7872
23:31:07|0.7872
23:31:08|0.7872
23:31:09|0.7872
23:31:10|0.7872
23:31:11|0.7872
23:31:12|0.7872
23:31:13|0.7872
23:31:15|0.7872
23:31:15|0.7872
23:31:16|0.7872
23:31:17|0.7872
23:31:18|0.78654
23:31:19|0.78646
23:31:20|0.78646
23:31:21|0.78646
23:31:22|0.7864
23:31:24|0.7864
23:31:25|0.78639
23:31:25|0.78639
23:31:26|0.78639
23:31:27|0.78639
23:31:28|0.78639
23:31:30|0.78607
23:31:31|0.78607
23:31:32|0.78589
23:31:33|0.7858
23:31:34|0.7858
23:31:36|0.78571
23:31:36|0.78526
23:31:37|0.78526
23:31:38|0.78526
23:31:39|0.78526
23:31:41|0.78526
23:31:42|0.78526
23:31:42|0.78526
23:31:44|0.78547
23:31:45|0.78547
23:31:45|0.78547
23:31:46|0.78538
23:31:47|0.78538
23:31:49|0.78538
23:31:49|0.78538
23:31:50|0.78535
23:31:52|0.78558
23:31:52|0.78546
23:31:54|0.78526
23:31:55|0.78526
23:31:55|0.78533
23:31:56|0.78533
23:31:58|0.78533
23:31:59|0.78533
23:31:59|0.78533
23:32:01|0.78533
23:32:02|0.78533
23:32:02|0.78533
23:32:04|0.78533
23:32:04|0.78533
23:32:06|0.78533
23:32:06|0.78533
23:32:08|0.78533
23:32:09|0.78533
23:32:09|0.78491
23:32:11|0.7849
23:32:12|0.78465
23:32:13|0.78471
23:32:14|0.78471
23:32:14|0.78442
23:32:16|0.78436
23:32:17|0.78436
23:32:17|0.78432
23:32:18|0.78432
23:32:20|0.78427
23:32:21|0.78427
23:32:22|0.78427
23:32:22|0.78427
23:32:23|0.78427
23:32:25|0.78427
23:32:26|0.78461
23:32:27|0.78359
23:32:28|0.78364
23:32:29|0.78356
23:32:30|0.7833
23:32:32|0.78329
23:32:33|0.78329
23:32:34|0.78316
23:32:35|0.7837
23:32:35|0.78385
23:32:37|0.78381
23:32:38|0.78378
23:32:38|0.78378
23:32:39|0.78378
23:32:40|0.7837
23:32:42|0.78378
23:32:42|0.7839
23:32:43|0.78377
23:32:44|0.78377
23:32:45|0.7837
23:32:47|0.78377
23:32:48|0.78369
23:32:48|0.78375
23:32:49|0.78422
23:32:50|0.78381
23:32:51|0.78381
23:32:52|0.78412
23:32:53|0.78412
23:32:54|0.7838
23:32:55|0.7838
23:32:56|0.7838
23:32:58|0.7838
23:32:58|0.78374
23:32:59|0.78374
23:33:00|0.78357
23:33:01|0.78357
23:33:02|0.78357
23:33:04|0.78357
23:33:05|0.78357
23:33:06|0.78357
23:33:07|0.78432
23:33:08|0.78432
23:33:09|0.78432
23:33:10|0.78407
23:33:11|0.78407
23:33:12|0.78407
23:33:13|0.78407
23:33:14|0.78407
23:33:15|0.78407
23:33:16|0.78386
23:33:17|0.78386
23:33:18|0.78386
23:33:20|0.78386
23:33:21|0.78402
23:33:21|0.78392
23:33:22|0.78392
23:33:23|0.78392
23:33:24|0.78392
23:33:25|0.78392
23:33:27|0.78392
23:33:27|0.78371
23:33:28|0.78371
23:33:29|0.78371
23:33:31|0.78371
23:33:31|0.78371
23:33:32|0.78371
23:33:34|0.78371
23:33:34|0.78371
23:33:36|0.78371
23:33:37|0.78371
23:33:38|0.78371
23:33:39|0.78371
23:33:40|0.78371
23:33:41|0.78371
23:33:42|0.78371
23:33:43|0.78371
23:33:44|0.7837
23:33:45|0.7837
23:33:46|0.7837
23:33:47|0.78377
23:33:48|0.78353
23:33:49|0.78353
23:33:50|0.78353
23:33:51|0.78353
23:33:52|0.78353
23:33:53|0.78353
23:33:54|0.78339
23:33:55|0.78352
23:33:56|0.78345
23:33:57|0.78345
23:33:58|0.78345
23:33:59|0.78342
23:34:00|0.78347
23:34:01|0.78347
23:34:02|0.78347
23:34:03|0.78347
23:34:04|0.78358
23:34:05|0.78358
23:34:06|0.78358
23:34:07|0.78358
23:34:08|0.78348
23:34:09|0.78349
23:34:10|0.78349
23:34:11|0.78349
23:34:12|0.78349
23:34:13|0.78349
23:34:14|0.7832
23:34:15|0.7842
23:34:16|0.7842
23:34:17|0.78361
23:34:18|0.78361
23:34:19|0.78361
23:34:20|0.78361
23:34:21|0.78331
23:34:22|0.78331
23:34:23|0.78331
23:34:24|0.78331
23:34:25|0.78331
23:34:26|0.78331
23:34:27|0.78308
23:34:28|0.78308
23:34:29|0.78308
23:34:30|0.78308
23:34:31|0.78308
23:34:33|0.7829
23:34:34|0.78261
23:34:35|0.78276
23:34:37|0.78276
23:34:37|0.78276
23:34:39|0.78285
23:34:39|0.78285
23:34:41|0.78285
23:34:42|0.78314
23:34:42|0.78355
23:34:43|0.78366
23:34:45|0.78366
23:34:45|0.78366
23:34:46|0.78366
23:34:48|0.78372
23:34:49|0.7839
23:34:50|0.7839
23:34:52|0.7839
23:34:53|0.7839
23:34:54|0.7839
23:34:55|0.7839
23:34:55|0.78337
23:34:56|0.78362
23:34:58|0.78362
23:34:59|0.78362
23:35:00|0.78362
23:35:00|0.78362
23:35:01|0.78362
23:35:02|0.78334
23:35:04|0.78334
23:35:04|0.78334
23:35:05|0.78334
23:35:06|0.78334
23:35:07|0.78334
23:35:08|0.78334
23:35:09|0.78334
23:35:10|0.78334
23:35:11|0.78334
23:35:12|0.78334
23:35:13|0.78334
23:35:14|0.78334
23:35:15|0.78255
23:35:16|0.78255
23:35:17|0.78255
23:35:18|0.78263
23:35:19|0.78263
23:35:20|0.78263
23:35:21|0.78263
23:35:22|0.78263
23:35:23|0.78263
23:35:24|0.78263
23:35:25|0.78263
23:35:27|0.78263
23:35:28|0.78243
23:35:28|0.7822
23:35:29|0.7822
23:35:30|0.7822
23:35:31|0.78213
23:35:32|0.78214
23:35:34|0.78214
23:35:36|0.78214
23:35:36|0.78209
23:35:38|0.78209
23:35:39|0.78209
23:35:39|0.78209
23:35:41|0.78209
23:35:42|0.78209
23:35:43|0.78209
23:35:44|0.78209
23:35:45|0.78209
23:35:46|0.78233
23:35:47|0.78233
23:35:48|0.78233
23:35:49|0.78233
23:35:50|0.78233
23:35:51|0.78233
23:35:52|0.78233
23:35:53|0.78233
23:35:54|0.78233
23:35:55|0.78207
23:35:56|0.78207
23:35:57|0.78207
23:35:58|0.78207
23:35:59|0.78207
23:36:00|0.78207
23:36:01|0.78207
23:36:02|0.78207
23:36:03|0.78207
23:36:04|0.78199
23:36:05|0.78199
23:36:06|0.78199
23:36:07|0.78199
23:36:08|0.78199
23:36:09|0.78199
23:36:10|0.78199
23:36:11|0.78206
23:36:12|0.7822
23:36:13|0.78236
23:36:14|0.78208
23:36:15|0.78208
23:36:16|0.78208
23:36:17|0.78208
23:36:18|0.78208
23:36:19|0.78208
23:36:20|0.78208
23:36:21|0.78208
23:36:22|0.78208
23:36:23|0.78187
23:36:24|0.78187
23:36:25|0.78187
23:36:26|0.78187
23:36:27|0.78187
23:36:28|0.78208
23:36:29|0.78208
23:36:30|0.78208
23:36:31|0.78208
23:36:32|0.78208
23:36:33|0.78208
23:36:34|0.78208
23:36:35|0.78208
23:36:36|0.78208
23:36:38|0.78208
23:36:39|0.78208
23:36:39|0.78208
23:36:41|0.78221
23:36:42|0.78187
23:36:43|0.78187
23:36:44|0.78213
23:36:45|0.78213
23:36:46|0.78213
23:36:47|0.7821
23:36:48|0.78201
23:36:49|0.78201
23:36:51|0.78201
23:36:52|0.78201
23:36:52|0.78201
23:36:53|0.78201
23:36:54|0.78201
23:36:55|0.78201
23:36:57|0.78194
23:36:57|0.78137
23:36:58|0.78137
23:36:59|0.78137
23:37:00|0.78126
23:37:01|0.7811
23:37:02|0.78227
23:37:03|0.78278
23:37:04|0.78336
23:37:05|0.78336
23:37:06|0.78336
23:37:07|0.7834
23:37:08|0.7834
23:37:09|0.7834
23:37:10|0.78334
23:37:11|0.78334
23:37:13|0.78285
23:37:13|0.78309
23:37:14|0.78293
23:37:15|0.78286
23:37:16|0.78286
23:37:18|0.78286
23:37:19|0.78286
23:37:19|0.78275
23:37:21|0.78275
23:37:21|0.783
23:37:22|0.783
23:37:23|0.783
23:37:24|0.783
23:37:25|0.783
23:37:26|0.783
23:37:27|0.783
23:37:28|0.783
23:37:29|0.783
23:37:30|0.783
23:37:31|0.78261
23:37:32|0.78318
23:37:33|0.78318
23:37:34|0.78318
23:37:36|0.78318
23:37:37|0.78318
23:37:39|0.78318
23:37:40|0.78323
23:37:40|0.78323
23:37:42|0.78323
23:37:43|0.78365
23:37:44|0.78365
23:37:45|0.7834
23:37:46|0.7834
23:37:47|0.7834
23:37:48|0.7834
23:37:49|0.7834
23:37:50|0.7834
23:37:51|0.7834
23:37:52|0.78339
23:37:53|0.78339
23:37:54|0.78338
23:37:55|0.78338
23:37:56|0.78338
23:37:57|0.7834
23:37:58|0.7834
23:37:59|0.7832
23:38:00|0.7832
23:38:01|0.7832
23:38:03|0.78369
23:38:03|0.78369
23:38:04|0.78386
23:38:05|0.78331
23:38:07|0.78331
23:38:07|0.78318
23:38:08|0.78319
23:38:09|0.78319
23:38:10|0.78319
23:38:11|0.78319
23:38:12|0.78319
23:38:14|0.78319
23:38:15|0.78319
23:38:16|0.78319
23:38:16|0.78357
23:38:17|0.78357
23:38:18|0.78357
23:38:19|0.7836
23:38:20|0.7836
23:38:21|0.7836
23:38:22|0.7836
23:38:23|0.7836
23:38:25|0.7836
23:38:25|0.78394
23:38:26|0.78394
23:38:27|0.7839
23:38:28|0.78388
23:38:29|0.78387
23:38:30|0.78383
23:38:31|0.78382
23:38:32|0.78381
23:38:33|0.78381
23:38:35|0.78381
23:38:35|0.78381
23:38:36|0.78381
23:38:37|0.78438
23:38:39|0.78439
23:38:40|0.78439
23:38:41|0.78439
23:38:42|0.78439
23:38:43|0.78439
23:38:45|0.78435
23:38:46|0.78435
23:38:46|0.78435
23:38:47|0.78435
23:38:48|0.78435
23:38:49|0.78435
23:38:50|0.78467
23:38:51|0.78467
23:38:52|0.78467
23:38:54|0.78467
23:38:55|0.78467
23:38:56|0.78467
23:38:57|0.78467
23:38:58|0.78467
23:38:59|0.78467
23:39:00|0.78467
23:39:01|0.78467
23:39:02|0.78467
23:39:03|0.78467
23:39:04|0.78405
23:39:05|0.78405
23:39:06|0.78405
23:39:07|0.78405
23:39:08|0.7838
23:39:09|0.7838
23:39:10|0.78371
23:39:11|0.78371
23:39:12|0.78371
23:39:13|0.78371
23:39:14|0.78371
23:39:15|0.78371
23:39:16|0.78371
23:39:17|0.78371
23:39:18|0.78371
23:39:19|0.78371
23:39:20|0.78357
23:39:21|0.78345
23:39:22|0.78345
23:39:23|0.78345
23:39:24|0.78345
23:39:25|0.78345
23:39:26|0.78345
23:39:27|0.78345
23:39:28|0.78366
23:39:29|0.78366
23:39:30|0.78366
23:39:31|0.78366
23:39:32|0.78366
23:39:33|0.78366
23:39:34|0.78366
23:39:35|0.78365
23:39:36|0.78365
23:39:37|0.78352
23:39:38|0.78352
23:39:39|0.78319
23:39:41|0.78319
23:39:41|0.78319
23:39:43|0.78309
23:39:43|0.78315
23:39:45|0.78315
23:39:45|0.78315
23:39:47|0.78315
23:39:47|0.78369
23:39:49|0.78369
23:39:49|0.7821
23:39:51|0.78166
23:39:53|0.78154
23:39:54|0.78154
23:39:54|0.78154
23:39:55|0.78152
23:39:56|0.78166
23:39:57|0.78213
23:39:59|0.78233
23:39:59|0.78233
23:40:01|0.78233
23:40:02|0.78251
23:40:02|0.78251
23:40:04|0.78246
23:40:05|0.78206
23:40:06|0.78206
23:40:07|0.78206
23:40:08|0.78206
23:40:09|0.78206
23:40:10|0.78206
23:40:11|0.78206
23:40:12|0.78206
23:40:13|0.78206
23:40:14|0.78206
23:40:15|0.78206
23:40:16|0.78171
23:40:17|0.78147
23:40:18|0.78147
23:40:19|0.78131
23:40:20|0.78131
23:40:21|0.78131
23:40:22|0.78141
23:40:23|0.78141
23:40:24|0.78141
23:40:25|0.78141
23:40:26|0.78115
23:40:27|0.78115
23:40:28|0.78115
23:40:29|0.78115
23:40:30|0.78115
23:40:31|0.78115
23:40:32|0.78115
23:40:33|0.78115
23:40:34|0.78115
23:40:35|0.78115
23:40:36|0.78115
23:40:37|0.78142
23:40:38|0.78142
23:40:39|0.78142
23:40:41|0.78142
23:40:41|0.78142
23:40:42|0.78142
23:40:43|0.78142
23:40:44|0.78142
23:40:46|0.78142
23:40:46|0.78142
23:40:47|0.78142
23:40:48|0.78142
23:40:49|0.78142
23:40:51|0.78142
23:40:52|0.78142
23:40:52|0.78142
23:40:54|0.78142
23:40:54|0.78142
23:40:56|0.78124
23:40:56|0.78124
23:40:58|0.78164
23:40:59|0.78164
23:41:00|0.78164
23:41:01|0.78164
23:41:02|0.78164
23:41:03|0.78164
23:41:04|0.78164
23:41:05|0.78164
23:41:06|0.78164
23:41:07|0.78122
23:41:08|0.78122
23:41:09|0.78122
23:41:10|0.78122
23:41:11|0.78122
23:41:12|0.78122
23:41:13|0.78122
23:41:14|0.78122
23:41:15|0.78122
23:41:16|0.78122
23:41:17|0.78122
23:41:18|0.78122
23:41:19|0.78122
23:41:20|0.78122
23:41:21|0.78122
23:41:22|0.78122
23:41:23|0.78122
23:41:24|0.78122
23:41:25|0.78122
23:41:26|0.7814
23:41:27|0.7814
23:41:28|0.7814
23:41:29|0.7814
23:41:30|0.7814
23:41:31|0.7814
23:41:32|0.7814
23:41:33|0.7814
23:41:34|0.7814
23:41:35|0.7814
23:41:36|0.7814
23:41:37|0.7814
23:41:38|0.78133
23:41:39|0.78133
23:41:40|0.78133
23:41:41|0.78133
23:41:42|0.78133
23:41:44|0.78133
23:41:45|0.78133
23:41:46|0.78133
23:41:46|0.78133
23:41:48|0.78133
23:41:49|0.78133
23:41:50|0.78133
23:41:51|0.78133
23:41:52|0.78133
23:41:53|0.78133
23:41:54|0.78133
23:41:55|0.78133
23:41:56|0.78133
23:41:57|0.78133
23:41:58|0.78133
23:41:59|0.78133
23:42:00|0.78133
23:42:01|0.78133
23:42:02|0.78133
23:42:03|0.78133
23:42:04|0.78095
23:42:05|0.78079
23:42:06|0.78079
23:42:07|0.78079
23:42:09|0.78079
23:42:09|0.78079
23:42:10|0.78079
23:42:11|0.78089
23:42:12|0.78089
23:42:14|0.78088
23:42:14|0.78088
23:42:15|0.78069
23:42:16|0.78069
23:42:17|0.78069
23:42:19|0.78069
23:42:19|0.78069
23:42:20|0.781
23:42:21|0.781
23:42:22|0.781
23:42:23|0.7815
23:42:24|0.78187
23:42:25|0.78187
23:42:27|0.78187
23:42:27|0.78159
23:42:28|0.78159
23:42:29|0.78187
23:42:30|0.78187
23:42:32|0.78187
23:42:32|0.78173
23:42:33|0.78173
23:42:34|0.78173
23:42:35|0.78173
23:42:36|0.78173
23:42:37|0.78206
23:42:38|0.78206
23:42:39|0.78206
23:42:41|0.78206
23:42:43|0.7822
23:42:43|0.7822
23:42:44|0.7822
23:42:45|0.78216
23:42:47|0.78216
23:42:48|0.78216
23:42:49|0.78216
23:42:50|0.78216
23:42:51|0.78216
23:42:52|0.78216
23:42:53|0.78216
23:42:54|0.78216
23:42:55|0.78216
23:42:56|0.78218
23:42:57|0.78218
23:42:58|0.78218
23:42:59|0.78265
23:43:00|0.78267
23:43:01|0.78267
23:43:02|0.78262
23:43:03|0.78262
23:43:04|0.78262
23:43:05|0.78262
23:43:06|0.78262
23:43:07|0.78262
23:43:08|0.78262
23:43:09|0.78217
23:43:10|0.78217
23:43:12|0.78217
23:43:12|0.78217
23:43:13|0.78217
23:43:15|0.78217
23:43:15|0.78217
23:43:16|0.78217
23:43:17|0.78217
23:43:18|0.78217
23:43:19|0.78217
23:43:20|0.78217
23:43:21|0.78217
23:43:22|0.78217
23:43:23|0.78217
23:43:24|0.78217
23:43:25|0.78217
23:43:26|0.78217
23:43:27|0.78217
23:43:29|0.78217
23:43:30|0.78239
23:43:30|0.78239
23:43:32|0.78239
23:43:33|0.78239
23:43:34|0.78239
23:43:35|0.7823
23:43:36|0.7823
23:43:37|0.7823
23:43:38|0.7823
23:43:39|0.7823
23:43:40|0.7823
23:43:41|0.7823
23:43:43|0.78207
23:43:44|0.78207
23:43:44|0.78207
23:43:46|0.78189
23:43:47|0.78189
23:43:48|0.78189
23:43:49|0.78189
23:43:51|0.78189
23:43:51|0.78189
23:43:52|0.78189
23:43:53|0.78189
23:43:54|0.78189
23:43:55|0.78189
23:43:56|0.78189
23:43:57|0.78189
23:43:59|0.78189
23:43:59|0.78189
23:44:00|0.78189
23:44:01|0.78189
23:44:03|0.78189
23:44:03|0.78165
23:44:04|0.78165
23:44:05|0.78165
23:44:06|0.78165
23:44:07|0.78165
23:44:09|0.78165
23:44:09|0.78165
23:44:10|0.78165
23:44:12|0.78165
23:44:13|0.78165
23:44:13|0.78165
23:44:15|0.78165
23:44:16|0.78165
23:44:16|0.782
23:44:18|0.782
23:44:19|0.782
23:44:20|0.782
23:44:20|0.782
23:44:22|0.782
23:44:23|0.782
23:44:23|0.782
23:44:25|0.782
23:44:26|0.782
23:44:27|0.782
23:44:28|0.782
23:44:29|0.782
23:44:30|0.782
23:44:31|0.782
23:44:32|0.782
23:44:33|0.782
23:44:34|0.782
23:44:35|0.782
23:44:36|0.782
23:44:37|0.782
23:44:38|0.782
23:44:39|0.782
23:44:40|0.782
23:44:41|0.782
23:44:42|0.782
23:44:43|0.782
23:44:44|0.782
23:44:45|0.782
23:44:46|0.782
23:44:47|0.782
23:44:49|0.782
23:44:49|0.782
23:44:51|0.78217
23:44:51|0.78217
23:44:52|0.78217
23:44:53|0.78217
23:44:54|0.78217
23:44:56|0.78217
23:44:57|0.78217
23:44:57|0.78217
23:44:58|0.78217
23:44:59|0.78217
23:45:01|0.78217
23:45:02|0.78196
23:45:02|0.78196
23:45:04|0.78196
23:45:05|0.78196
23:45:05|0.78196
23:45:06|0.78196
23:45:07|0.78196
23:45:09|0.78196
23:45:10|0.78196
23:45:11|0.78196
23:45:11|0.78196
23:45:13|0.78196
23:45:14|0.78196
23:45:15|0.78196
23:45:16|0.78196
23:45:17|0.78196
23:45:18|0.78196
23:45:19|0.78196
23:45:20|0.78221
23:45:21|0.78242
23:45:21|0.78246
23:45:22|0.78246
23:45:23|0.78246
23:45:24|0.78246
23:45:25|0.78246
23:45:27|0.78246
23:45:27|0.78246
23:45:29|0.78246
23:45:30|0.78246
23:45:31|0.78246
23:45:31|0.78325
23:45:32|0.78325
23:45:33|0.78325
23:45:34|0.78325
23:45:35|0.784
23:45:37|0.784
23:45:38|0.784
23:45:39|0.78438
23:45:39|0.78438
23:45:40|0.78438
23:45:42|0.78438
23:45:43|0.78453
23:45:44|0.78442
23:45:44|0.78442
23:45:45|0.78412
23:45:48|0.78381
23:45:49|0.78381
23:45:50|0.78381
23:45:51|0.78381
23:45:52|0.78381
23:45:53|0.78324
23:45:53|0.78324
23:45:55|0.78324
23:45:56|0.78324
23:45:57|0.783
23:45:58|0.783
23:45:59|0.783
23:46:00|0.783
23:46:01|0.783
23:46:02|0.783
23:46:03|0.783
23:46:04|0.78368
23:46:05|0.78368
23:46:06|0.78368
23:46:08|0.78368
23:46:08|0.78368
23:46:10|0.78368
23:46:11|0.78235
23:46:12|0.78211
23:46:13|0.782
23:46:13|0.78209
23:46:14|0.78209
23:46:16|0.78209
23:46:17|0.7821
23:46:17|0.7823
23:46:18|0.7823
23:46:20|0.7823
23:46:21|0.7823
23:46:22|0.7823
23:46:22|0.7823
23:46:23|0.7823
23:46:25|0.7823
23:46:26|0.7823
23:46:27|0.7823
23:46:28|0.7823
23:46:28|0.7823
23:46:29|0.7823
23:46:31|0.7823
23:46:32|0.7823
23:46:33|0.7823
23:46:33|0.7823
23:46:35|0.7823
23:46:36|0.7823
23:46:37|0.7823
23:46:37|0.7823
23:46:38|0.78282
23:46:39|0.78282
23:46:40|0.78282
23:46:42|0.78282
23:46:43|0.78282
23:46:44|0.78282
23:46:45|0.78282
23:46:46|0.78282
23:46:48|0.78282
23:46:48|0.78282
23:46:50|0.78298
23:46:51|0.78298
23:46:52|0.78298
23:46:53|0.78298
23:46:54|0.78298
23:46:55|0.78298
23:46:57|0.78298
23:46:57|0.78298
23:46:58|0.78298
23:46:59|0.78438
23:47:00|0.78438
23:47:01|0.78438
23:47:03|0.78438
23:47:03|0.78438
23:47:04|0.78438
23:47:06|0.78438
23:47:06|0.78438
23:47:07|0.78438
23:47:08|0.78438
23:47:09|0.78438
23:47:10|0.78438
23:47:11|0.78438
23:47:12|0.78438
23:47:14|0.78438
23:47:14|0.78438
23:47:15|0.78438
23:47:16|0.78438
23:47:17|0.78438
23:47:19|0.78438
23:47:19|0.78438
23:47:20|0.78438
23:47:21|0.78438
23:47:22|0.78438
23:47:23|0.78438
23:47:24|0.78438
23:47:25|0.78438
23:47:27|0.78438
23:47:27|0.78438
23:47:29|0.78438
23:47:29|0.78438
23:47:31|0.78332
23:47:31|0.78332
23:47:32|0.78332
23:47:34|0.78332
23:47:34|0.78332
23:47:35|0.78332
23:47:36|0.78332
23:47:37|0.78332
23:47:38|0.78332
23:47:39|0.7837
23:47:40|0.7837
23:47:41|0.7837
23:47:42|0.7837
23:47:44|0.7837
23:47:45|0.7837
23:47:46|0.7837
23:47:48|0.7837
23:47:49|0.7837
23:47:49|0.7837
23:47:51|0.7837
23:47:52|0.7837
23:47:53|0.7837
23:47:53|0.7837
23:47:54|0.78395
23:47:56|0.78395
23:47:56|0.78395
23:47:58|0.78395
23:47:59|0.78443
23:48:00|0.78443
23:48:01|0.78443
23:48:02|0.78443
23:48:03|0.78417
23:48:04|0.78417
23:48:05|0.78417
23:48:06|0.78417
23:48:07|0.784
23:48:08|0.784
23:48:09|0.784
23:48:10|0.7838
23:48:11|0.7838
23:48:12|0.7838
23:48:13|0.7838
23:48:14|0.7838
23:48:15|0.7838
23:48:16|0.7838
23:48:17|0.7838
23:48:18|0.7841
23:48:19|0.7841
23:48:20|0.7841
23:48:21|0.7841
23:48:22|0.7841
23:48:23|0.7841
23:48:24|0.7841
23:48:25|0.7841
23:48:26|0.7841
23:48:27|0.7841
23:48:28|0.7841
23:48:29|0.7841
23:48:30|0.7841
23:48:31|0.78394
23:48:32|0.78394
23:48:33|0.78394
23:48:34|0.78394
23:48:35|0.78394
23:48:36|0.78394
23:48:37|0.78394
23:48:38|0.78394
23:48:39|0.78394
23:48:40|0.78394
23:48:41|0.78394
23:48:42|0.78394
23:48:43|0.78394
23:48:44|0.78394
23:48:45|0.78394
23:48:46|0.78394
23:48:48|0.78394
23:48:48|0.7841
23:48:49|0.7841
23:48:50|0.7841
23:48:52|0.7841
23:48:53|0.78393
23:48:53|0.78393
23:48:54|0.78393
23:48:55|0.78443
23:48:57|0.78443
23:48:57|0.78443
23:48:59|0.78443
23:49:00|0.78443
23:49:01|0.78443
23:49:01|0.78443
23:49:03|0.78443
23:49:04|0.78443
23:49:06|0.78443
23:49:06|0.7854
23:49:07|0.7854
23:49:09|0.7854
23:49:09|0.7856
23:49:10|0.7856
23:49:11|0.78529
23:49:12|0.78529
23:49:13|0.78517
23:49:14|0.78538
23:49:15|0.78538
23:49:16|0.78538
23:49:17|0.78538
23:49:19|0.78538
23:49:20|0.78538
23:49:20|0.78538
23:49:21|0.78538
23:49:22|0.78538
23:49:23|0.78538
23:49:24|0.78538
23:49:25|0.78538
23:49:27|0.78538
23:49:28|0.78503
23:49:28|0.78487
23:49:29|0.78487
23:49:30|0.78487
23:49:31|0.78484
23:49:32|0.78484
23:49:33|0.78484
23:49:34|0.78484
23:49:35|0.78484
23:49:36|0.78484
23:49:38|0.78484
23:49:38|0.78484
23:49:39|0.78484
23:49:40|0.78484
23:49:41|0.78484
23:49:42|0.78484
23:49:43|0.78484
23:49:44|0.78451
23:49:46|0.78451
23:49:46|0.78451
23:49:48|0.78451
23:49:49|0.78451
23:49:51|0.78428
23:49:51|0.78428
23:49:53|0.78428
23:49:53|0.78428
23:49:54|0.78428
23:49:56|0.78428
23:49:56|0.78428
23:49:58|0.78428
23:49:59|0.78428
23:50:00|0.78451
23:50:01|0.78451
23:50:02|0.78428
23:50:04|0.78428
23:50:04|0.78428
23:50:05|0.78428
23:50:06|0.78428
23:50:07|0.78428
23:50:08|0.78428
23:50:09|0.78428
23:50:10|0.78428
23:50:11|0.78428
23:50:12|0.78428
23:50:13|0.78458
23:50:14|0.78458
23:50:16|0.785
23:50:16|0.785
23:50:18|0.785
23:50:18|0.78498
23:50:19|0.78498
23:50:20|0.78498
23:50:21|0.78498
23:50:23|0.78498
23:50:23|0.7847
23:50:24|0.7847
23:50:25|0.7847
23:50:27|0.7847
23:50:27|0.7847
23:50:28|0.7847
23:50:29|0.7847
23:50:30|0.7847
23:50:31|0.7847
23:50:32|0.78471
23:50:33|0.78518
23:50:34|0.78518
23:50:35|0.78518
23:50:36|0.78518
23:50:37|0.78522
23:50:38|0.78522
23:50:39|0.78522
23:50:40|0.78522
23:50:41|0.78522
23:50:42|0.78522
23:50:43|0.78497
23:50:44|0.78497
23:50:45|0.78497
23:50:46|0.78497
23:50:47|0.78497
23:50:49|0.78497
23:50:51|0.78544
23:50:52|0.78544
23:50:53|0.78544
23:50:54|0.78544
23:50:56|0.78544
23:50:57|0.78544
23:50:58|0.78544
23:50:58|0.78544
23:51:00|0.78544
23:51:00|0.78544
23:51:01|0.78544
23:51:02|0.78544
23:51:03|0.78544
23:51:05|0.78544
23:51:05|0.78544
23:51:06|0.78544
23:51:08|0.78473
23:51:08|0.78474
23:51:09|0.78474
23:51:10|0.78464
23:51:12|0.78464
23:51:13|0.78464
23:51:14|0.78493
23:51:15|0.78493
23:51:16|0.7854
23:51:17|0.7854
23:51:18|0.7857
23:51:19|0.7857
23:51:20|0.7857
23:51:21|0.7857
23:51:22|0.7857
23:51:23|0.7857
23:51:24|0.7857
23:51:25|0.7857
23:51:26|0.7857
23:51:27|0.7857
23:51:28|0.7857
23:51:29|0.7857
23:51:30|0.7857
23:51:31|0.78571
23:51:32|0.78571
23:51:33|0.78571
23:51:34|0.78571
23:51:35|0.78571
23:51:36|0.78571
23:51:37|0.78571
23:51:38|0.78604
23:51:39|0.78604
23:51:40|0.78604
23:51:41|0.78604
23:51:42|0.78604
23:51:44|0.78604
23:51:44|0.78604
23:51:45|0.78585
23:51:46|0.78571
23:51:47|0.78571
23:51:48|0.78619
23:51:49|0.78619
23:51:51|0.78643
23:51:52|0.78773
23:51:52|0.78863
23:51:54|0.78863
23:51:55|0.78847
23:51:56|0.78847
23:51:57|0.78847
23:51:58|0.78822
23:51:59|0.78755
23:52:00|0.78755
23:52:01|0.78755
23:52:02|0.78755
23:52:03|0.78755
23:52:04|0.78755
23:52:05|0.78755
23:52:06|0.78766
23:52:07|0.78766
23:52:08|0.78745
23:52:09|0.78745
23:52:10|0.78708
23:52:11|0.787
23:52:12|0.787
23:52:13|0.787
23:52:14|0.78705
23:52:15|0.78705
23:52:16|0.78705
23:52:17|0.78705
23:52:18|0.78721
23:52:19|0.78721
23:52:20|0.78721
23:52:21|0.78721
23:52:22|0.78721
23:52:23|0.78721
23:52:24|0.78721
23:52:25|0.78721
23:52:26|0.78721
23:52:27|0.78721
23:52:28|0.78721
23:52:29|0.78721
23:52:30|0.78721
23:52:31|0.78721
23:52:32|0.78721
23:52:33|0.78721
23:52:34|0.78867
23:52:35|0.78867
23:52:36|0.78867
23:52:37|0.78867
23:52:38|0.78867
23:52:39|0.7885
23:52:40|0.78876
23:52:41|0.78876
23:52:42|0.78876
23:52:43|0.78876
23:52:44|0.78876
23:52:45|0.78876
23:52:46|0.78876
23:52:47|0.78876
23:52:48|0.78876
23:52:49|0.78876
23:52:50|0.78876
23:52:52|0.7886
23:52:52|0.7886
23:52:54|0.7886
23:52:54|0.7886
23:52:56|0.7886
23:52:56|0.7886
23:52:59|0.7886
23:52:59|0.7886
23:53:00|0.7886
23:53:02|0.7886
23:53:02|0.7886
23:53:04|0.7886
23:53:04|0.78869
23:53:06|0.78869
23:53:06|0.78869
23:53:08|0.78869
23:53:09|0.78869
23:53:10|0.78869
23:53:11|0.78869
23:53:12|0.78869
23:53:13|0.78869
23:53:14|0.7887
23:53:15|0.7887
23:53:16|0.7887
23:53:17|0.78864
23:53:18|0.78864
23:53:19|0.78864
23:53:20|0.78864
23:53:21|0.78892
23:53:22|0.78892
23:53:23|0.78892
23:53:24|0.78892
23:53:25|0.78921
23:53:26|0.78921
23:53:27|0.78921
23:53:28|0.78921
23:53:29|0.78921
23:53:30|0.78921
23:53:31|0.7893
23:53:32|0.7893
23:53:33|0.7893
23:53:34|0.7893
23:53:35|0.7893
23:53:36|0.7893
23:53:37|0.7893
23:53:38|0.78988
23:53:39|0.79
23:53:40|0.79
23:53:41|0.79
23:53:42|0.79025
23:53:43|0.79025
23:53:44|0.79025
23:53:45|0.79025
23:53:46|0.79025
23:53:47|0.79025
23:53:48|0.79025
23:53:49|0.79025
23:53:51|0.79025
23:53:52|0.79025
23:53:53|0.79025
23:53:54|0.79025
23:53:55|0.79025
23:53:56|0.79025
23:53:57|0.79025
23:53:58|0.79036
23:53:59|0.79036
23:54:00|0.79036
23:54:01|0.79105
23:54:02|0.79105
23:54:04|0.79105
23:54:04|0.79105
23:54:06|0.79086
23:54:06|0.79086
23:54:07|0.79086
23:54:08|0.79086
23:54:09|0.79086
23:54:10|0.79086
23:54:11|0.79086
23:54:12|0.79086
23:54:13|0.79086
23:54:14|0.79086
23:54:15|0.79086
23:54:17|0.79109
23:54:18|0.79109
23:54:19|0.79109
23:54:20|0.79109
23:54:21|0.79109
23:54:22|0.79094
23:54:23|0.79094
23:54:24|0.79116
23:54:25|0.79116
23:54:26|0.79116
23:54:27|0.79109
23:54:28|0.79109
23:54:29|0.79109
23:54:30|0.79109
23:54:31|0.79109
23:54:32|0.79109
23:54:33|0.79109
23:54:34|0.79117
23:54:35|0.79117
23:54:36|0.79117
23:54:37|0.79117
23:54:38|0.79117
23:54:39|0.79117
23:54:40|0.79117
23:54:41|0.79117
23:54:42|0.79117
23:54:43|0.79117
23:54:44|0.79117
23:54:45|0.79117
23:54:46|0.79117
23:54:47|0.79117
23:54:48|0.79117
23:54:49|0.79117
23:54:50|0.79117
23:54:51|0.79117
23:54:52|0.79117
23:54:54|0.79117
23:54:54|0.79117
23:54:55|0.79125
23:54:56|0.79116
23:54:57|0.79116
23:54:59|0.79116
23:54:59|0.79116
23:55:01|0.79116
23:55:02|0.79121
23:55:03|0.79121
23:55:04|0.79121
23:55:05|0.79121
23:55:06|0.79121
23:55:07|0.79121
23:55:09|0.79132
23:55:09|0.79132
23:55:10|0.79132
23:55:11|0.79141
23:55:12|0.79141
23:55:13|0.79141
23:55:14|0.79141
23:55:15|0.79141
23:55:16|0.79132
23:55:17|0.79132
23:55:18|0.79132
23:55:20|0.79132
23:55:20|0.79101
23:55:21|0.79101
23:55:22|0.79101
23:55:24|0.79102
23:55:24|0.79102
23:55:25|0.79102
23:55:26|0.79102
23:55:27|0.79102
23:55:28|0.79102
23:55:29|0.79102
23:55:30|0.79102
23:55:31|0.79102
23:55:32|0.79102
23:55:33|0.79102
23:55:34|0.79115
23:55:35|0.79115
23:55:36|0.79115
23:55:37|0.79115
23:55:38|0.79115
23:55:39|0.79149
23:55:40|0.79149
23:55:41|0.79149
23:55:42|0.79149
23:55:43|0.79149
23:55:44|0.79149
23:55:45|0.79149
23:55:46|0.79149
23:55:47|0.79149
23:55:48|0.79149
23:55:49|0.79149
23:55:50|0.79149
23:55:51|0.79165
23:55:52|0.79165
23:55:53|0.79165
23:55:54|0.79157
23:55:56|0.79157
23:55:56|0.79157
23:55:58|0.79149
23:55:59|0.79149
23:56:00|0.79149
23:56:01|0.79138
23:56:02|0.79138
23:56:03|0.79138
23:56:04|0.79138
23:56:05|0.79131
23:56:06|0.79131
23:56:07|0.79131
23:56:08|0.79131
23:56:09|0.79124
23:56:10|0.79124
23:56:11|0.79124
23:56:12|0.79124
23:56:13|0.79124
23:56:14|0.79124
23:56:15|0.79124
23:56:16|0.79124
23:56:17|0.79124
23:56:18|0.79113
23:56:19|0.79113
23:56:20|0.79113
23:56:21|0.79113
23:56:22|0.79113
23:56:23|0.79113
23:56:24|0.79113
23:56:25|0.79113
23:56:26|0.79113
23:56:27|0.79122
23:56:28|0.79122
23:56:29|0.79122
23:56:30|0.79136
23:56:31|0.79136
23:56:32|0.79136
23:56:33|0.79136
23:56:34|0.79136
23:56:35|0.79136
23:56:36|0.79136
23:56:37|0.79136
23:56:38|0.79143
23:56:39|0.79143
23:56:40|0.79129
23:56:41|0.79129
23:56:42|0.79129
23:56:43|0.79129
23:56:44|0.79129
23:56:45|0.79129
23:56:46|0.79129
23:56:47|0.79129
23:56:48|0.79129
23:56:49|0.79129
23:56:50|0.79129
23:56:51|0.7915
23:56:52|0.7915
23:56:53|0.7915
23:56:55|0.7915
23:56:56|0.7915
23:56:57|0.7915
23:56:58|0.7915
23:57:00|0.79112
23:57:01|0.79112
23:57:01|0.79112
23:57:03|0.79088
23:57:03|0.79066
23:57:05|0.79066
23:57:05|0.79073
23:57:06|0.79108
23:57:07|0.79097
23:57:08|0.79121
23:57:09|0.79231
23:57:10|0.79231
23:57:12|0.79248
23:57:12|0.79248
23:57:13|0.79275
23:57:14|0.79275
23:57:15|0.79255
23:57:16|0.79255
23:57:18|0.79255
23:57:18|0.79255
23:57:19|0.79255
23:57:21|0.79255
23:57:21|0.79255
23:57:22|0.79255
23:57:23|0.79255
23:57:25|0.79248
23:57:26|0.79248
23:57:26|0.79224
23:57:27|0.79237
23:57:28|0.79237
23:57:29|0.79237
23:57:30|0.79237
23:57:32|0.79237
23:57:32|0.79237
23:57:33|0.79281
23:57:35|0.79281
23:57:36|0.79265
23:57:37|0.79265
23:57:38|0.79265
23:57:39|0.79265
23:57:40|0.79271
23:57:41|0.79271
23:57:41|0.79281
23:57:43|0.79289
23:57:44|0.79289
23:57:45|0.79289
23:57:45|0.79289
23:57:46|0.79307
23:57:47|0.79307
23:57:48|0.79307
23:57:49|0.79307
23:57:50|0.79307
23:57:51|0.79307
23:57:52|0.79307
23:57:54|0.79288
23:57:54|0.79288
23:57:57|0.79288
23:57:58|0.79283
23:57:59|0.79288
23:57:59|0.79249
23:58:01|0.79249
23:58:01|0.79249
23:58:02|0.79249
23:58:03|0.79242
23:58:05|0.79226
23:58:06|0.79226
23:58:07|0.79232
23:58:08|0.79207
23:58:09|0.792
23:58:10|0.792
23:58:11|0.79248
23:58:12|0.79248
23:58:13|0.79208
23:58:14|0.79208
23:58:15|0.79203
23:58:16|0.79192
23:58:17|0.79192
23:58:18|0.79199
23:58:19|0.79199
23:58:20|0.79199
23:58:21|0.79198
23:58:22|0.79198
23:58:23|0.79188
23:58:24|0.79188
23:58:25|0.79188
23:58:26|0.79188
23:58:27|0.79188
23:58:28|0.79188
23:58:29|0.79183
23:58:30|0.79163
23:58:31|0.79158
23:58:32|0.79158
23:58:33|0.79158
23:58:34|0.79158
23:58:35|0.79158
23:58:36|0.79158
23:58:37|0.79158
23:58:38|0.79158
23:58:39|0.79158
23:58:40|0.79139
23:58:41|0.79139
23:58:42|0.79139
23:58:43|0.79139
23:58:44|0.79139
23:58:45|0.79139
23:58:46|0.79139
23:58:47|0.79139
23:58:48|0.79139
23:58:49|0.79139
23:58:50|0.7914
23:58:51|0.7914
23:58:52|0.7914
23:58:53|0.79118
23:58:54|0.79118
23:58:55|0.79118
23:58:57|0.79118
23:58:58|0.79118
23:58:59|0.79118
23:59:00|0.79118
23:59:02|0.79118
23:59:03|0.79118
23:59:04|0.79118
23:59:04|0.79118
23:59:05|0.79118
23:59:06|0.79118
23:59:08|0.79118
23:59:08|0.79118
23:59:10|0.79114
23:59:11|0.79114
23:59:13|0.79114
23:59:13|0.79114
23:59:14|0.79114
23:59:15|0.79114
23:59:16|0.79062
23:59:18|0.79062
23:59:18|0.79062
23:59:20|0.79062
23:59:20|0.79062
23:59:21|0.79062
23:59:22|0.79063
23:59:24|0.79063
23:59:24|0.79063
23:59:25|0.79063
23:59:26|0.79063
23:59:27|0.79063
23:59:28|0.79063
23:59:29|0.79018
23:59:30|0.79018
23:59:31|0.79018
23:59:32|0.79018
23:59:33|0.79018
23:59:34|0.79018
23:59:35|0.79018
23:59:36|0.79048
23:59:37|0.79048
23:59:38|0.79048
23:59:39|0.79048
23:59:40|0.79048
23:59:41|0.79033
23:59:42|0.79033
23:59:43|0.78929
23:59:44|0.78929
23:59:45|0.78929
23:59:46|0.78929
23:59:47|0.78929
23:59:48|0.78929
23:59:49|0.78929
23:59:50|0.78929
23:59:51|0.78929
23:59:52|0.78929
23:59:53|0.78884
23:59:54|0.78914
23:59:55|0.78914
23:59:56|0.78914
23:59:58|0.78914
23:59:59|0.78914