00:00:01|0.67497
00:00:01|0.67497
00:00:02|0.67497
00:00:04|0.67442
00:00:05|0.67511
00:00:06|0.67581
00:00:07|0.67594
00:00:08|0.67676
00:00:09|0.67652
00:00:10|0.67638
00:00:11|0.67581
00:00:12|0.67581
00:00:13|0.67581
00:00:14|0.67567
00:00:15|0.67567
00:00:16|0.67567
00:00:17|0.67574
00:00:18|0.67574
00:00:19|0.67574
00:00:20|0.6756
00:00:21|0.6756
00:00:22|0.67545
00:00:23|0.67525
00:00:24|0.67525
00:00:25|0.67526
00:00:26|0.67526
00:00:27|0.67526
00:00:28|0.67526
00:00:29|0.67526
00:00:30|0.67511
00:00:32|0.67511
00:00:32|0.67475
00:00:33|0.6749
00:00:34|0.6749
00:00:36|0.6749
00:00:36|0.6749
00:00:38|0.6749
00:00:39|0.6749
00:00:39|0.6749
00:00:40|0.6749
00:00:41|0.6749
00:00:42|0.6749
00:00:43|0.6749
00:00:44|0.6749
00:00:45|0.6749
00:00:46|0.6749
00:00:48|0.6749
00:00:48|0.6749
00:00:49|0.6749
00:00:51|0.67477
00:00:52|0.67477
00:00:53|0.67477
00:00:54|0.67477
00:00:55|0.67477
00:00:56|0.67456
00:00:58|0.67456
00:00:59|0.67456
00:01:00|0.67491
00:01:01|0.67448
00:01:02|0.67448
00:01:03|0.67421
00:01:03|0.67421
00:01:04|0.67421
00:01:06|0.6744
00:01:07|0.67478
00:01:08|0.67478
00:01:09|0.67478
00:01:10|0.67478
00:01:11|0.67478
00:01:12|0.67478
00:01:13|0.67478
00:01:14|0.6742
00:01:15|0.6742
00:01:16|0.6742
00:01:17|0.6742
00:01:18|0.6742
00:01:19|0.6742
00:01:20|0.67435
00:01:21|0.67435
00:01:22|0.67434
00:01:23|0.67434
00:01:24|0.67434
00:01:25|0.67434
00:01:26|0.67434
00:01:27|0.67415
00:01:28|0.67415
00:01:29|0.67415
00:01:30|0.67414
00:01:31|0.6742
00:01:32|0.6742
00:01:33|0.6742
00:01:34|0.67463
00:01:35|0.67564
00:01:36|0.6754
00:01:37|0.6754
00:01:38|0.67491
00:01:39|0.67508
00:01:40|0.6749
00:01:41|0.67466
00:01:42|0.67466
00:01:43|0.67466
00:01:44|0.67466
00:01:45|0.67466
00:01:46|0.67466
00:01:47|0.67461
00:01:48|0.67461
00:01:49|0.67441
00:01:50|0.67441
00:01:52|0.67425
00:01:53|0.67425
00:01:54|0.67425
00:01:55|0.67402
00:01:56|0.67394
00:01:57|0.67394
00:01:58|0.67394
00:01:59|0.67428
00:02:01|0.67421
00:02:02|0.6743
00:02:02|0.67421
00:02:03|0.67387
00:02:05|0.67387
00:02:06|0.67387
00:02:07|0.67374
00:02:08|0.67374
00:02:09|0.67374
00:02:10|0.67374
00:02:10|0.67374
00:02:12|0.67374
00:02:13|0.67374
00:02:14|0.67272
00:02:15|0.67272
00:02:16|0.6728
00:02:17|0.67196
00:02:18|0.67191
00:02:19|0.67191
00:02:20|0.67191
00:02:21|0.67164
00:02:22|0.67144
00:02:23|0.67144
00:02:24|0.67144
00:02:25|0.67121
00:02:26|0.67121
00:02:27|0.67121
00:02:28|0.67086
00:02:29|0.67086
00:02:30|0.67086
00:02:31|0.67086
00:02:32|0.67086
00:02:33|0.67086
00:02:34|0.67086
00:02:35|0.67094
00:02:36|0.67094
00:02:37|0.67098
00:02:38|0.67098
00:02:39|0.67079
00:02:40|0.67045
00:02:41|0.67045
00:02:42|0.67045
00:02:43|0.67
00:02:44|0.67
00:02:45|0.67036
00:02:46|0.66974
00:02:47|0.66974
00:02:49|0.66968
00:02:49|0.67032
00:02:50|0.66996
00:02:51|0.66994
00:02:53|0.66959
00:02:54|0.66925
00:02:55|0.66919
00:02:56|0.66907
00:02:57|0.6689
00:02:58|0.6689
00:02:59|0.66877
00:03:00|0.6694
00:03:01|0.66917
00:03:02|0.66917
00:03:03|0.66933
00:03:04|0.66933
00:03:06|0.66933
00:03:06|0.66933
00:03:07|0.66918
00:03:09|0.66918
00:03:09|0.66918
00:03:11|0.66918
00:03:11|0.6692
00:03:12|0.6689
00:03:13|0.6689
00:03:14|0.6689
00:03:16|0.6689
00:03:17|0.6687
00:03:17|0.6687
00:03:19|0.66844
00:03:19|0.66849
00:03:21|0.66835
00:03:21|0.66835
00:03:23|0.66756
00:03:24|0.66791
00:03:25|0.66805
00:03:26|0.66786
00:03:27|0.66786
00:03:28|0.66786
00:03:29|0.6677
00:03:30|0.66786
00:03:31|0.66766
00:03:32|0.66766
00:03:33|0.66758
00:03:34|0.6671
00:03:35|0.66686
00:03:36|0.66692
00:03:37|0.66692
00:03:38|0.66656
00:03:39|0.66647
00:03:40|0.66635
00:03:41|0.66598
00:03:42|0.66616
00:03:43|0.66594
00:03:44|0.66594
00:03:45|0.66594
00:03:46|0.66553
00:03:47|0.66582
00:03:48|0.66582
00:03:49|0.66573
00:03:50|0.66573
00:03:51|0.66534
00:03:53|0.66534
00:03:53|0.66506
00:03:55|0.66552
00:03:56|0.66571
00:03:57|0.66571
00:03:58|0.66602
00:03:59|0.66606
00:04:00|0.66621
00:04:01|0.66615
00:04:02|0.66615
00:04:03|0.66613
00:04:04|0.66613
00:04:05|0.66685
00:04:06|0.66685
00:04:07|0.66725
00:04:08|0.66685
00:04:09|0.66722
00:04:10|0.66734
00:04:12|0.6674
00:04:12|0.6672
00:04:13|0.6672
00:04:14|0.6672
00:04:15|0.66699
00:04:17|0.66699
00:04:17|0.66699
00:04:19|0.66699
00:04:20|0.66686
00:04:21|0.66686
00:04:21|0.66651
00:04:22|0.66665
00:04:23|0.66686
00:04:24|0.66686
00:04:26|0.66686
00:04:26|0.66686
00:04:27|0.66714
00:04:28|0.66707
00:04:29|0.66686
00:04:30|0.66686
00:04:31|0.66686
00:04:32|0.66676
00:04:33|0.66676
00:04:34|0.66652
00:04:35|0.66653
00:04:37|0.66665
00:04:38|0.66659
00:04:38|0.66659
00:04:39|0.6665
00:04:40|0.6665
00:04:41|0.66658
00:04:43|0.66658
00:04:43|0.66658
00:04:45|0.66625
00:04:45|0.66625
00:04:46|0.66594
00:04:47|0.66594
00:04:49|0.66505
00:04:49|0.66469
00:04:51|0.66514
00:04:52|0.6657
00:04:52|0.66518
00:04:54|0.66518
00:04:55|0.66518
00:04:56|0.66549
00:04:58|0.66549
00:04:59|0.66549
00:05:00|0.66549
00:05:01|0.66549
00:05:01|0.66548
00:05:03|0.66584
00:05:03|0.66584
00:05:05|0.66584
00:05:06|0.66581
00:05:07|0.66655
00:05:08|0.66608
00:05:08|0.66608
00:05:10|0.66589
00:05:11|0.66587
00:05:11|0.66585
00:05:13|0.66585
00:05:14|0.66587
00:05:15|0.66587
00:05:16|0.66573
00:05:17|0.66573
00:05:18|0.66566
00:05:19|0.66539
00:05:19|0.66538
00:05:21|0.66531
00:05:22|0.66531
00:05:23|0.66531
00:05:24|0.66505
00:05:25|0.6654
00:05:26|0.6654
00:05:27|0.6654
00:05:28|0.66577
00:05:29|0.66625
00:05:30|0.66668
00:05:31|0.66668
00:05:32|0.66668
00:05:33|0.66663
00:05:34|0.66663
00:05:36|0.66708
00:05:37|0.66653
00:05:38|0.66653
00:05:38|0.66653
00:05:39|0.66653
00:05:40|0.66653
00:05:41|0.66653
00:05:42|0.66653
00:05:43|0.66653
00:05:45|0.66653
00:05:45|0.66632
00:05:46|0.66603
00:05:47|0.66603
00:05:48|0.66603
00:05:49|0.66603
00:05:50|0.66603
00:05:51|0.66603
00:05:53|0.66614
00:05:54|0.66633
00:05:56|0.66593
00:05:57|0.66593
00:05:58|0.66598
00:05:59|0.66592
00:06:00|0.66592
00:06:01|0.66592
00:06:01|0.66592
00:06:03|0.66605
00:06:04|0.66605
00:06:05|0.66582
00:06:06|0.66582
00:06:08|0.66571
00:06:08|0.66571
00:06:09|0.66569
00:06:10|0.66584
00:06:11|0.66569
00:06:12|0.66538
00:06:13|0.66538
00:06:15|0.66569
00:06:15|0.6657
00:06:16|0.66605
00:06:18|0.66605
00:06:19|0.66602
00:06:19|0.66596
00:06:20|0.66596
00:06:22|0.66573
00:06:22|0.66572
00:06:23|0.66577
00:06:24|0.66577
00:06:25|0.66577
00:06:26|0.66577
00:06:27|0.66577
00:06:28|0.66577
00:06:29|0.66577
00:06:31|0.66577
00:06:31|0.66641
00:06:32|0.66641
00:06:33|0.66641
00:06:35|0.66602
00:06:36|0.66602
00:06:36|0.66602
00:06:37|0.66602
00:06:38|0.66578
00:06:39|0.6658
00:06:41|0.6658
00:06:41|0.6658
00:06:43|0.6658
00:06:43|0.66558
00:06:44|0.66558
00:06:45|0.66558
00:06:46|0.66558
00:06:47|0.66558
00:06:48|0.66558
00:06:49|0.66558
00:06:50|0.66558
00:06:51|0.66558
00:06:52|0.66558
00:06:54|0.66579
00:06:55|0.66579
00:06:57|0.66524
00:06:58|0.66524
00:06:59|0.66543
00:07:00|0.66527
00:07:01|0.66527
00:07:02|0.66527
00:07:03|0.6651
00:07:04|0.6651
00:07:06|0.6651
00:07:06|0.6651
00:07:07|0.66525
00:07:08|0.66525
00:07:10|0.66525
00:07:10|0.6651
00:07:12|0.6651
00:07:12|0.6652
00:07:13|0.6652
00:07:15|0.6651
00:07:15|0.66477
00:07:16|0.66563
00:07:18|0.66555
00:07:18|0.66555
00:07:19|0.66555
00:07:20|0.66573
00:07:22|0.66573
00:07:22|0.66573
00:07:24|0.66546
00:07:25|0.66546
00:07:26|0.66546
00:07:26|0.66546
00:07:28|0.66546
00:07:29|0.66546
00:07:30|0.66546
00:07:31|0.66546
00:07:31|0.66546
00:07:33|0.66571
00:07:34|0.66594
00:07:34|0.66575
00:07:35|0.66575
00:07:37|0.66638
00:07:37|0.66594
00:07:39|0.66594
00:07:40|0.66594
00:07:41|0.66598
00:07:41|0.66647
00:07:43|0.66647
00:07:44|0.66647
00:07:45|0.66647
00:07:46|0.66689
00:07:47|0.66696
00:07:47|0.66696
00:07:49|0.66717
00:07:49|0.66733
00:07:50|0.66733
00:07:52|0.66733
00:07:52|0.66733
00:07:54|0.66733
00:07:55|0.66746
00:07:57|0.66783
00:07:58|0.66748
00:07:59|0.66764
00:08:00|0.66765
00:08:01|0.66821
00:08:02|0.66849
00:08:03|0.66849
00:08:04|0.66849
00:08:05|0.66893
00:08:06|0.66893
00:08:07|0.669
00:08:08|0.66889
00:08:09|0.66944
00:08:10|0.66889
00:08:11|0.66857
00:08:12|0.66857
00:08:13|0.66859
00:08:14|0.66847
00:08:16|0.66847
00:08:17|0.66827
00:08:18|0.66827
00:08:19|0.66803
00:08:20|0.66863
00:08:21|0.66912
00:08:22|0.66947
00:08:23|0.66989
00:08:24|0.66989
00:08:24|0.66989
00:08:25|0.67077
00:08:27|0.67078
00:08:27|0.67078
00:08:29|0.67069
00:08:30|0.67069
00:08:31|0.67069
00:08:32|0.67069
00:08:33|0.67069
00:08:34|0.67078
00:08:35|0.67098
00:08:36|0.67129
00:08:37|0.67129
00:08:38|0.67164
00:08:39|0.67124
00:08:40|0.67134
00:08:41|0.67133
00:08:42|0.67208
00:08:43|0.67208
00:08:44|0.67208
00:08:45|0.67208
00:08:46|0.67213
00:08:47|0.67213
00:08:48|0.67213
00:08:49|0.67213
00:08:50|0.67272
00:08:51|0.67272
00:08:52|0.67272
00:08:53|0.6728
00:08:54|0.6728
00:08:55|0.67232
00:08:56|0.67232
00:08:58|0.67195
00:08:58|0.67195
00:09:00|0.67166
00:09:00|0.67166
00:09:02|0.67183
00:09:03|0.67096
00:09:04|0.67126
00:09:05|0.67126
00:09:06|0.67126
00:09:07|0.67178
00:09:08|0.67178
00:09:09|0.67178
00:09:10|0.67178
00:09:11|0.67178
00:09:12|0.67178
00:09:14|0.67178
00:09:14|0.67161
00:09:15|0.67174
00:09:16|0.67174
00:09:17|0.67174
00:09:18|0.67219
00:09:20|0.67214
00:09:20|0.67189
00:09:22|0.67189
00:09:23|0.67176
00:09:23|0.67189
00:09:25|0.67197
00:09:25|0.67197
00:09:27|0.67197
00:09:27|0.67197
00:09:29|0.67174
00:09:29|0.67174
00:09:30|0.67174
00:09:31|0.67164
00:09:32|0.67164
00:09:33|0.67164
00:09:34|0.67164
00:09:35|0.67142
00:09:36|0.67121
00:09:37|0.67121
00:09:38|0.67141
00:09:39|0.67141
00:09:40|0.67141
00:09:41|0.67137
00:09:42|0.67137
00:09:44|0.67137
00:09:45|0.67137
00:09:46|0.67128
00:09:46|0.67141
00:09:48|0.6717
00:09:48|0.6712
00:09:49|0.6712
00:09:50|0.6712
00:09:51|0.67154
00:09:53|0.67214
00:09:53|0.67231
00:09:55|0.67231
00:09:55|0.67231
00:09:56|0.67232
00:09:58|0.6728
00:09:59|0.6728
00:10:00|0.6728
00:10:01|0.6728
00:10:02|0.67267
00:10:03|0.67267
00:10:05|0.67277
00:10:06|0.67277
00:10:08|0.67325
00:10:09|0.67326
00:10:10|0.67348
00:10:10|0.67375
00:10:12|0.67398
00:10:13|0.67392
00:10:14|0.67462
00:10:15|0.67401
00:10:16|0.67396
00:10:16|0.67411
00:10:18|0.67442
00:10:20|0.67436
00:10:20|0.67436
00:10:21|0.67455
00:10:23|0.67455
00:10:23|0.6752
00:10:24|0.67505
00:10:25|0.67505
00:10:27|0.67505
00:10:27|0.67505
00:10:28|0.67505
00:10:29|0.67505
00:10:30|0.67575
00:10:31|0.67584
00:10:33|0.67584
00:10:34|0.67584
00:10:35|0.67601
00:10:37|0.67588
00:10:38|0.67638
00:10:39|0.67699
00:10:39|0.677
00:10:40|0.67669
00:10:41|0.67669
00:10:43|0.67669
00:10:44|0.67669
00:10:44|0.67669
00:10:46|0.67669
00:10:47|0.67706
00:10:48|0.67706
00:10:49|0.67706
00:10:50|0.67706
00:10:51|0.67687
00:10:52|0.67701
00:10:53|0.67708
00:10:54|0.67708
00:10:55|0.67708
00:10:56|0.67708
00:10:58|0.67698
00:10:59|0.67698
00:11:00|0.67769
00:11:00|0.67769
00:11:02|0.6775
00:11:02|0.67792
00:11:03|0.67782
00:11:05|0.67805
00:11:05|0.67858
00:11:07|0.67865
00:11:08|0.67908
00:11:08|0.67912
00:11:09|0.67912
00:11:10|0.67912
00:11:11|0.67876
00:11:13|0.67872
00:11:13|0.67872
00:11:15|0.67872
00:11:16|0.67861
00:11:17|0.67861
00:11:18|0.67829
00:11:19|0.67829
00:11:20|0.67815
00:11:20|0.67829
00:11:21|0.67836
00:11:22|0.67836
00:11:23|0.67843
00:11:25|0.67843
00:11:25|0.67843
00:11:26|0.67815
00:11:27|0.67795
00:11:28|0.67765
00:11:29|0.67761
00:11:30|0.6776
00:11:32|0.6775
00:11:33|0.6775
00:11:35|0.67766
00:11:35|0.67766
00:11:37|0.67766
00:11:38|0.67808
00:11:39|0.67829
00:11:40|0.67829
00:11:42|0.67807
00:11:42|0.67821
00:11:44|0.67841
00:11:45|0.67841
00:11:46|0.67841
00:11:47|0.67866
00:11:48|0.67836
00:11:49|0.67885
00:11:50|0.67925
00:11:51|0.67921
00:11:52|0.67904
00:11:53|0.67895
00:11:54|0.67828
00:11:55|0.67834
00:11:56|0.67844
00:11:57|0.67844
00:11:59|0.67845
00:12:00|0.67845
00:12:01|0.67841
00:12:01|0.67834
00:12:02|0.67834
00:12:04|0.67813
00:12:04|0.67831
00:12:05|0.67884
00:12:07|0.67884
00:12:07|0.67884
00:12:08|0.67889
00:12:09|0.67889
00:12:10|0.67889
00:12:11|0.67862
00:12:12|0.67862
00:12:13|0.67862
00:12:14|0.67862
00:12:15|0.67911
00:12:17|0.67911
00:12:17|0.67911
00:12:18|0.67977
00:12:19|0.67977
00:12:21|0.67934
00:12:21|0.679
00:12:23|0.67878
00:12:24|0.67897
00:12:24|0.68006
00:12:26|0.67948
00:12:27|0.6792
00:12:28|0.6792
00:12:28|0.6792
00:12:29|0.6792
00:12:30|0.67904
00:12:32|0.67919
00:12:33|0.67926
00:12:35|0.67926
00:12:35|0.67945
00:12:36|0.67945
00:12:37|0.67945
00:12:39|0.67945
00:12:40|0.67945
00:12:42|0.68004
00:12:42|0.68004
00:12:44|0.68004
00:12:45|0.68004
00:12:45|0.68004
00:12:47|0.68004
00:12:48|0.67932
00:12:48|0.67932
00:12:50|0.67932
00:12:51|0.67932
00:12:51|0.67932
00:12:53|0.67938
00:12:53|0.67956
00:12:55|0.67956
00:12:56|0.67956
00:12:56|0.67956
00:12:57|0.67956
00:12:59|0.67956
00:13:00|0.67956
00:13:01|0.67976
00:13:02|0.67976
00:13:03|0.67976
00:13:04|0.67955
00:13:05|0.67955
00:13:06|0.67955
00:13:07|0.67955
00:13:08|0.67955
00:13:09|0.67956
00:13:10|0.67922
00:13:11|0.67897
00:13:12|0.67897
00:13:13|0.67897
00:13:14|0.67897
00:13:15|0.67941
00:13:16|0.67945
00:13:17|0.67931
00:13:18|0.67931
00:13:20|0.67913
00:13:21|0.67913
00:13:22|0.67913
00:13:22|0.67934
00:13:23|0.67975
00:13:24|0.67975
00:13:26|0.67978
00:13:26|0.67956
00:13:28|0.67956
00:13:28|0.67942
00:13:29|0.67956
00:13:30|0.67978
00:13:31|0.68026
00:13:33|0.68026
00:13:34|0.68016
00:13:35|0.68016
00:13:37|0.6804
00:13:37|0.6806
00:13:39|0.68027
00:13:40|0.68031
00:13:41|0.68035
00:13:42|0.68005
00:13:43|0.67932
00:13:44|0.6794
00:13:45|0.67946
00:13:46|0.67946
00:13:47|0.67946
00:13:49|0.67946
00:13:50|0.68019
00:13:50|0.67984
00:13:51|0.67984
00:13:52|0.67984
00:13:53|0.67984
00:13:54|0.67998
00:13:56|0.67998
00:13:57|0.67998
00:13:57|0.67998
00:13:59|0.67959
00:14:00|0.67937
00:14:01|0.67937
00:14:02|0.67925
00:14:03|0.67925
00:14:04|0.67894
00:14:05|0.67894
00:14:06|0.67894
00:14:06|0.67894
00:14:08|0.67914
00:14:08|0.67963
00:14:09|0.67963
00:14:11|0.67963
00:14:12|0.67963
00:14:12|0.67923
00:14:13|0.67923
00:14:14|0.67923
00:14:16|0.67924
00:14:16|0.67924
00:14:18|0.67924
00:14:19|0.67875
00:14:19|0.67869
00:14:21|0.67875
00:14:21|0.67875
00:14:23|0.67875
00:14:23|0.67875
00:14:26|0.67864
00:14:26|0.67864
00:14:27|0.67864
00:14:29|0.67864
00:14:30|0.67864
00:14:30|0.67938
00:14:31|0.67938
00:14:33|0.67922
00:14:33|0.67821
00:14:35|0.6784
00:14:35|0.67833
00:14:37|0.67833
00:14:39|0.67735
00:14:39|0.67735
00:14:40|0.67708
00:14:41|0.67747
00:14:42|0.67697
00:14:44|0.67694
00:14:45|0.67694
00:14:46|0.67688
00:14:47|0.67688
00:14:48|0.67688
00:14:49|0.67666
00:14:50|0.67609
00:14:51|0.67576
00:14:52|0.67634
00:14:54|0.67634
00:14:55|0.67634
00:14:55|0.67588
00:14:57|0.6759
00:14:57|0.67616
00:14:59|0.67576
00:15:00|0.67576
00:15:01|0.67576
00:15:02|0.6759
00:15:02|0.67602
00:15:04|0.67569
00:15:05|0.67586
00:15:06|0.67586
00:15:07|0.67586
00:15:07|0.67556
00:15:08|0.67565
00:15:10|0.6757
00:15:10|0.6757
00:15:11|0.6757
00:15:12|0.6757
00:15:13|0.6757
00:15:14|0.6757
00:15:16|0.67552
00:15:16|0.67539
00:15:17|0.67539
00:15:18|0.6753
00:15:20|0.6753
00:15:21|0.6753
00:15:22|0.6753
00:15:23|0.6753
00:15:24|0.6753
00:15:24|0.67475
00:15:26|0.67475
00:15:27|0.67475
00:15:28|0.67475
00:15:29|0.67475
00:15:30|0.67474
00:15:30|0.67474
00:15:32|0.67467
00:15:34|0.67466
00:15:34|0.67433
00:15:36|0.67433
00:15:37|0.67433
00:15:38|0.67433
00:15:39|0.67377
00:15:40|0.67377
00:15:41|0.67409
00:15:42|0.67409
00:15:43|0.67409
00:15:44|0.67409
00:15:45|0.67409
00:15:46|0.67445
00:15:47|0.67434
00:15:48|0.67434
00:15:49|0.67434
00:15:50|0.67434
00:15:51|0.67434
00:15:52|0.67434
00:15:53|0.67424
00:15:54|0.67424
00:15:55|0.67424
00:15:56|0.67368
00:15:57|0.67383
00:15:58|0.67383
00:15:59|0.67327
00:16:00|0.67312
00:16:01|0.67285
00:16:03|0.67325
00:16:03|0.67325
00:16:04|0.67327
00:16:05|0.67366
00:16:06|0.67366
00:16:08|0.67324
00:16:09|0.67324
00:16:09|0.67312
00:16:10|0.67341
00:16:11|0.67341
00:16:13|0.67349
00:16:14|0.67349
00:16:15|0.67315
00:16:15|0.67315
00:16:16|0.67292
00:16:18|0.67284
00:16:19|0.67231
00:16:19|0.67241
00:16:21|0.67241
00:16:21|0.67241
00:16:23|0.6716
00:16:24|0.6716
00:16:25|0.67175
00:16:26|0.67175
00:16:28|0.67172
00:16:28|0.67172
00:16:29|0.67158
00:16:30|0.67158
00:16:31|0.67118
00:16:33|0.6711
00:16:34|0.67101
00:16:35|0.67101
00:16:36|0.67101
00:16:38|0.67057
00:16:39|0.67057
00:16:40|0.67065
00:16:41|0.67059
00:16:42|0.67059
00:16:43|0.67059
00:16:44|0.67043
00:16:45|0.6704
00:16:46|0.67031
00:16:47|0.6709
00:16:48|0.67069
00:16:50|0.67068
00:16:50|0.67065
00:16:51|0.67065
00:16:53|0.67065
00:16:54|0.6704
00:16:54|0.6704
00:16:56|0.6704
00:16:57|0.6704
00:16:57|0.6704
00:16:58|0.6704
00:16:59|0.67008
00:17:00|0.66957
00:17:01|0.66966
00:17:02|0.66943
00:17:04|0.66943
00:17:04|0.6693
00:17:06|0.66924
00:17:06|0.66941
00:17:08|0.6699
00:17:08|0.6699
00:17:10|0.67015
00:17:11|0.67015
00:17:11|0.67
00:17:13|0.66991
00:17:13|0.66996
00:17:14|0.67001
00:17:16|0.66978
00:17:17|0.66978
00:17:18|0.66978
00:17:19|0.67041
00:17:20|0.67053
00:17:22|0.67053
00:17:22|0.67064
00:17:24|0.67051
00:17:25|0.67051
00:17:26|0.67051
00:17:27|0.67028
00:17:28|0.67028
00:17:30|0.67028
00:17:30|0.67028
00:17:31|0.67028
00:17:32|0.67028
00:17:33|0.67111
00:17:35|0.67139
00:17:37|0.67145
00:17:37|0.67132
00:17:38|0.67131
00:17:40|0.67098
00:17:41|0.67098
00:17:42|0.67098
00:17:44|0.67123
00:17:45|0.67116
00:17:46|0.67116
00:17:47|0.67116
00:17:47|0.67116
00:17:49|0.67113
00:17:50|0.67114
00:17:51|0.67114
00:17:51|0.67114
00:17:52|0.67152
00:17:54|0.67118
00:17:54|0.67172
00:17:56|0.67172
00:17:56|0.67172
00:17:57|0.67172
00:17:59|0.67168
00:17:59|0.67135
00:18:00|0.67135
00:18:02|0.67136
00:18:03|0.67147
00:18:03|0.67144
00:18:05|0.6714
00:18:06|0.6716
00:18:07|0.67144
00:18:08|0.67144
00:18:09|0.67152
00:18:10|0.67152
00:18:11|0.67152
00:18:12|0.67152
00:18:13|0.6715
00:18:14|0.6715
00:18:15|0.6713
00:18:16|0.67132
00:18:17|0.67102
00:18:18|0.67102
00:18:19|0.67062
00:18:20|0.67042
00:18:21|0.67041
00:18:22|0.67041
00:18:23|0.67082
00:18:24|0.67082
00:18:25|0.67082
00:18:26|0.67082
00:18:27|0.67082
00:18:28|0.67081
00:18:29|0.67072
00:18:30|0.67072
00:18:32|0.67072
00:18:33|0.6707
00:18:34|0.6707
00:18:36|0.67071
00:18:37|0.67145
00:18:37|0.67128
00:18:38|0.67147
00:18:39|0.67147
00:18:41|0.67147
00:18:42|0.67147
00:18:43|0.67147
00:18:43|0.67145
00:18:44|0.67078
00:18:46|0.67098
00:18:47|0.67039
00:18:47|0.67039
00:18:48|0.6706
00:18:50|0.67078
00:18:51|0.67061
00:18:52|0.67061
00:18:54|0.67064
00:18:54|0.6705
00:18:55|0.6705
00:18:56|0.6705
00:18:57|0.6705
00:18:58|0.6705
00:18:59|0.6705
00:19:01|0.6705
00:19:02|0.67105
00:19:03|0.67105
00:19:03|0.67105
00:19:05|0.67118
00:19:05|0.67141
00:19:07|0.67132
00:19:07|0.67164
00:19:08|0.67134
00:19:10|0.67135
00:19:10|0.67195
00:19:12|0.67195
00:19:12|0.6718
00:19:13|0.6718
00:19:15|0.67134
00:19:16|0.67134
00:19:17|0.67083
00:19:17|0.67083
00:19:18|0.67083
00:19:20|0.67056
00:19:21|0.67056
00:19:22|0.67041
00:19:22|0.67041
00:19:24|0.6703
00:19:25|0.6703
00:19:25|0.6703
00:19:26|0.6703
00:19:27|0.67036
00:19:29|0.67036
00:19:30|0.67036
00:19:30|0.67036
00:19:32|0.67036
00:19:33|0.67036
00:19:34|0.67036
00:19:36|0.67036
00:19:37|0.67032
00:19:38|0.67041
00:19:38|0.67047
00:19:41|0.67107
00:19:42|0.67107
00:19:43|0.67054
00:19:44|0.67054
00:19:45|0.67054
00:19:46|0.67054
00:19:47|0.67036
00:19:48|0.67036
00:19:49|0.67019
00:19:50|0.67019
00:19:51|0.67019
00:19:52|0.67021
00:19:53|0.67013
00:19:54|0.67013
00:19:56|0.67013
00:19:56|0.67015
00:19:57|0.67015
00:19:59|0.67015
00:20:00|0.6698
00:20:01|0.67009
00:20:01|0.67032
00:20:02|0.6706
00:20:04|0.67044
00:20:05|0.67044
00:20:06|0.67056
00:20:06|0.67107
00:20:08|0.67107
00:20:08|0.67056
00:20:09|0.67083
00:20:10|0.67083
00:20:11|0.67083
00:20:13|0.67083
00:20:14|0.67098
00:20:15|0.67098
00:20:16|0.67098
00:20:18|0.67091
00:20:19|0.67119
00:20:19|0.67119
00:20:20|0.67119
00:20:21|0.67119
00:20:22|0.67119
00:20:24|0.67069
00:20:24|0.67069
00:20:25|0.6707
00:20:26|0.6707
00:20:28|0.67063
00:20:28|0.67076
00:20:29|0.67076
00:20:30|0.67076
00:20:32|0.67072
00:20:32|0.67072
00:20:33|0.671
00:20:35|0.67098
00:20:35|0.67085
00:20:36|0.67085
00:20:38|0.67083
00:20:39|0.67142
00:20:39|0.67119
00:20:40|0.67119
00:20:41|0.67094
00:20:42|0.67086
00:20:44|0.67086
00:20:45|0.67065
00:20:45|0.67065
00:20:46|0.67055
00:20:47|0.67055
00:20:49|0.67055
00:20:50|0.67055
00:20:50|0.67055
00:20:51|0.6705
00:20:53|0.66985
00:20:54|0.66985
00:20:55|0.66947
00:20:57|0.66966
00:20:58|0.66966
00:20:59|0.66963
00:21:00|0.66963
00:21:01|0.66963
00:21:02|0.6695
00:21:03|0.6695
00:21:04|0.66963
00:21:05|0.66956
00:21:06|0.66966
00:21:07|0.66966
00:21:08|0.66966
00:21:09|0.67004
00:21:10|0.66977
00:21:11|0.66977
00:21:12|0.66977
00:21:14|0.66977
00:21:15|0.66977
00:21:15|0.66961
00:21:17|0.66964
00:21:17|0.66964
00:21:19|0.66964
00:21:20|0.66942
00:21:21|0.66855
00:21:22|0.66843
00:21:23|0.66832
00:21:23|0.66807
00:21:25|0.66824
00:21:26|0.66824
00:21:26|0.66807
00:21:28|0.66807
00:21:29|0.66807
00:21:30|0.66807
00:21:31|0.66807
00:21:32|0.66807
00:21:33|0.66807
00:21:34|0.66802
00:21:35|0.66802
00:21:36|0.66802
00:21:37|0.66786
00:21:38|0.66778
00:21:39|0.66759
00:21:40|0.6675
00:21:41|0.6674
00:21:42|0.6674
00:21:43|0.6674
00:21:45|0.6674
00:21:46|0.66714
00:21:46|0.66715
00:21:48|0.66715
00:21:49|0.6672
00:21:49|0.66739
00:21:52|0.66739
00:21:52|0.66739
00:21:54|0.66668
00:21:55|0.6666
00:21:55|0.6666
00:21:56|0.66687
00:21:57|0.66697
00:21:59|0.66697
00:21:59|0.66703
00:22:00|0.66691
00:22:01|0.66697
00:22:03|0.66711
00:22:04|0.66696
00:22:04|0.6668
00:22:06|0.66632
00:22:07|0.66622
00:22:08|0.66666
00:22:09|0.66654
00:22:10|0.6663
00:22:11|0.66611
00:22:12|0.66592
00:22:13|0.66613
00:22:14|0.6659
00:22:15|0.6659
00:22:16|0.6659
00:22:17|0.66608
00:22:18|0.66608
00:22:19|0.66608
00:22:20|0.66608
00:22:21|0.66595
00:22:22|0.66578
00:22:23|0.66578
00:22:24|0.66625
00:22:25|0.66624
00:22:26|0.66624
00:22:27|0.6659
00:22:29|0.66563
00:22:29|0.66563
00:22:30|0.66533
00:22:31|0.66546
00:22:33|0.66546
00:22:34|0.66562
00:22:34|0.66562
00:22:35|0.66562
00:22:36|0.66562
00:22:38|0.66541
00:22:39|0.66577
00:22:39|0.66577
00:22:41|0.66588
00:22:41|0.66576
00:22:42|0.66641
00:22:43|0.66627
00:22:44|0.6665
00:22:45|0.66641
00:22:47|0.66655
00:22:47|0.66661
00:22:48|0.66642
00:22:50|0.6669
00:22:51|0.66758
00:22:52|0.6674
00:22:53|0.66721
00:22:54|0.66772
00:22:55|0.66795
00:22:56|0.66821
00:22:57|0.6686
00:22:58|0.66864
00:23:00|0.6687
00:23:00|0.66909
00:23:01|0.66939
00:23:03|0.66965
00:23:05|0.67007
00:23:06|0.66992
00:23:06|0.66993
00:23:07|0.6696
00:23:09|0.66941
00:23:10|0.6687
00:23:10|0.6687
00:23:11|0.6687
00:23:12|0.669
00:23:14|0.669
00:23:15|0.66826
00:23:16|0.66826
00:23:17|0.66812
00:23:18|0.66812
00:23:19|0.66846
00:23:20|0.66846
00:23:21|0.66846
00:23:22|0.66846
00:23:23|0.66846
00:23:24|0.66846
00:23:25|0.66846
00:23:26|0.66846
00:23:27|0.66846
00:23:28|0.66846
00:23:29|0.66787
00:23:30|0.66787
00:23:31|0.66755
00:23:32|0.66788
00:23:33|0.66754
00:23:34|0.66738
00:23:35|0.66738
00:23:36|0.66741
00:23:37|0.66741
00:23:38|0.66749
00:23:39|0.66749
00:23:40|0.6675
00:23:41|0.66754
00:23:42|0.66752
00:23:43|0.66755
00:23:44|0.66753
00:23:45|0.6676
00:23:46|0.6676
00:23:47|0.6676
00:23:48|0.6673
00:23:49|0.6673
00:23:50|0.6673
00:23:51|0.6673
00:23:53|0.66726
00:23:54|0.66752
00:23:55|0.66753
00:23:56|0.66753
00:23:57|0.66743
00:23:59|0.66743
00:23:59|0.66739
00:24:00|0.66739
00:24:02|0.66733
00:24:03|0.66733
00:24:04|0.66711
00:24:05|0.66711
00:24:06|0.66711
00:24:07|0.66691
00:24:08|0.66695
00:24:09|0.66695
00:24:10|0.66679
00:24:11|0.66679
00:24:12|0.66679
00:24:13|0.66678
00:24:14|0.66662
00:24:15|0.66685
00:24:16|0.66685
00:24:17|0.66685
00:24:18|0.66685
00:24:19|0.66674
00:24:20|0.66715
00:24:21|0.66798
00:24:22|0.6685
00:24:23|0.66811
00:24:24|0.66808
00:24:25|0.66808
00:24:26|0.66791
00:24:27|0.66814
00:24:28|0.66814
00:24:29|0.66784
00:24:30|0.66818
00:24:31|0.66818
00:24:32|0.668
00:24:33|0.66762
00:24:34|0.66761
00:24:35|0.66761
00:24:36|0.66761
00:24:37|0.66737
00:24:38|0.66726
00:24:39|0.66706
00:24:40|0.6671
00:24:41|0.66718
00:24:42|0.66718
00:24:43|0.66699
00:24:44|0.66699
00:24:45|0.66699
00:24:46|0.66788
00:24:47|0.66788
00:24:48|0.66884
00:24:49|0.66862
00:24:50|0.6696
00:24:51|0.6694
00:24:52|0.6694
00:24:54|0.66922
00:24:54|0.66958
00:24:56|0.67032
00:24:57|0.67094
00:24:58|0.67094
00:25:00|0.67045
00:25:00|0.67044
00:25:01|0.67026
00:25:02|0.6699
00:25:03|0.66996
00:25:04|0.66996
00:25:05|0.66985
00:25:07|0.66957
00:25:08|0.67006
00:25:09|0.6704
00:25:10|0.67083
00:25:11|0.67188
00:25:12|0.67188
00:25:13|0.67152
00:25:14|0.67202
00:25:15|0.67202
00:25:16|0.67216
00:25:17|0.67237
00:25:18|0.67237
00:25:19|0.672
00:25:20|0.67196
00:25:21|0.672
00:25:23|0.672
00:25:24|0.67181
00:25:25|0.67116
00:25:27|0.67101
00:25:27|0.67086
00:25:28|0.67086
00:25:29|0.67086
00:25:31|0.67059
00:25:33|0.67059
00:25:34|0.67021
00:25:35|0.67042
00:25:35|0.67016
00:25:37|0.67019
00:25:38|0.67019
00:25:39|0.67019
00:25:40|0.67019
00:25:41|0.67019
00:25:42|0.67032
00:25:43|0.6701
00:25:44|0.6701
00:25:45|0.66954
00:25:46|0.66981
00:25:47|0.66981
00:25:48|0.66981
00:25:49|0.66981
00:25:50|0.67013
00:25:51|0.67048
00:25:52|0.67048
00:25:53|0.67085
00:25:54|0.67113
00:25:55|0.67113
00:25:57|0.67113
00:25:57|0.67117
00:25:58|0.67151
00:26:00|0.67151
00:26:00|0.67151
00:26:02|0.67151
00:26:03|0.67131
00:26:03|0.67161
00:26:04|0.67164
00:26:06|0.67164
00:26:07|0.67136
00:26:08|0.67123
00:26:09|0.67123
00:26:11|0.67067
00:26:11|0.67011
00:26:13|0.66976
00:26:13|0.66947
00:26:14|0.66948
00:26:15|0.67047
00:26:17|0.67031
00:26:18|0.67031
00:26:19|0.67011
00:26:20|0.67011
00:26:20|0.67011
00:26:21|0.66996
00:26:23|0.66975
00:26:24|0.66975
00:26:24|0.66971
00:26:25|0.67003
00:26:27|0.67003
00:26:28|0.66982
00:26:29|0.66982
00:26:31|0.66982
00:26:32|0.66982
00:26:32|0.66917
00:26:33|0.67018
00:26:35|0.67028
00:26:35|0.67028
00:26:37|0.67028
00:26:37|0.67015
00:26:38|0.67015
00:26:40|0.67009
00:26:41|0.6698
00:26:41|0.66969
00:26:43|0.67019
00:26:44|0.67019
00:26:45|0.67041
00:26:46|0.67041
00:26:47|0.67041
00:26:48|0.67074
00:26:49|0.67118
00:26:50|0.6711
00:26:51|0.67124
00:26:52|0.67124
00:26:53|0.67124
00:26:54|0.67053
00:26:55|0.67032
00:26:56|0.67023
00:26:57|0.67034
00:26:58|0.67008
00:26:59|0.67008
00:27:00|0.66974
00:27:01|0.66945
00:27:02|0.66945
00:27:03|0.66912
00:27:04|0.66912
00:27:05|0.66912
00:27:06|0.66912
00:27:07|0.66889
00:27:08|0.66866
00:27:09|0.66819
00:27:10|0.66845
00:27:12|0.66891
00:27:12|0.66891
00:27:13|0.66891
00:27:14|0.66891
00:27:15|0.66909
00:27:16|0.66984
00:27:17|0.66984
00:27:18|0.66984
00:27:20|0.66984
00:27:20|0.66967
00:27:21|0.66967
00:27:22|0.6698
00:27:23|0.66966
00:27:25|0.66966
00:27:25|0.66959
00:27:27|0.66993
00:27:27|0.66993
00:27:28|0.67028
00:27:30|0.67028
00:27:31|0.67013
00:27:32|0.67062
00:27:34|0.67106
00:27:35|0.67106
00:27:36|0.67106
00:27:37|0.67118
00:27:37|0.67132
00:27:39|0.67132
00:27:40|0.67132
00:27:41|0.67132
00:27:42|0.67126
00:27:43|0.67126
00:27:44|0.67106
00:27:46|0.67073
00:27:46|0.67073
00:27:47|0.67073
00:27:48|0.6705
00:27:49|0.67006
00:27:50|0.67006
00:27:51|0.67006
00:27:52|0.67006
00:27:53|0.67006
00:27:54|0.67006
00:27:55|0.6698
00:27:56|0.6698
00:27:57|0.6698
00:27:58|0.66952
00:27:59|0.66917
00:28:00|0.66883
00:28:02|0.66883
00:28:02|0.66883
00:28:03|0.669
00:28:05|0.669
00:28:06|0.669
00:28:06|0.66898
00:28:07|0.66834
00:28:08|0.66834
00:28:09|0.66864
00:28:10|0.66864
00:28:12|0.6687
00:28:12|0.6687
00:28:13|0.66868
00:28:14|0.66868
00:28:15|0.66868
00:28:17|0.66863
00:28:17|0.66835
00:28:18|0.66801
00:28:19|0.66819
00:28:20|0.66819
00:28:22|0.66784
00:28:23|0.66767
00:28:24|0.66767
00:28:24|0.6678
00:28:25|0.66801
00:28:26|0.66801
00:28:27|0.66801
00:28:29|0.66801
00:28:29|0.66801
00:28:31|0.66834
00:28:33|0.66834
00:28:34|0.66834
00:28:34|0.66834
00:28:36|0.66801
00:28:37|0.66784
00:28:38|0.66784
00:28:39|0.66779
00:28:40|0.66779
00:28:41|0.66779
00:28:41|0.66779
00:28:43|0.66757
00:28:44|0.66757
00:28:45|0.66801
00:28:46|0.66901
00:28:47|0.66901
00:28:48|0.66936
00:28:49|0.66971
00:28:50|0.66999
00:28:52|0.67027
00:28:53|0.67027
00:28:54|0.67083
00:28:54|0.67076
00:28:55|0.67104
00:28:57|0.67104
00:28:58|0.67125
00:28:59|0.67111
00:29:00|0.67128
00:29:01|0.67128
00:29:01|0.67128
00:29:02|0.67125
00:29:03|0.67125
00:29:05|0.67104
00:29:06|0.67118
00:29:07|0.67133
00:29:08|0.67099
00:29:09|0.67096
00:29:10|0.67096
00:29:11|0.67064
00:29:12|0.67064
00:29:13|0.67064
00:29:13|0.67073
00:29:14|0.67069
00:29:16|0.67069
00:29:17|0.67069
00:29:18|0.67069
00:29:19|0.67069
00:29:20|0.67069
00:29:21|0.67069
00:29:22|0.67027
00:29:23|0.66968
00:29:23|0.6697
00:29:25|0.67013
00:29:25|0.67026
00:29:27|0.67026
00:29:27|0.67028
00:29:30|0.67028
00:29:30|0.67028
00:29:31|0.67028
00:29:32|0.67028
00:29:34|0.67013
00:29:35|0.66993
00:29:36|0.66993
00:29:36|0.66993
00:29:38|0.66993
00:29:38|0.66978
00:29:40|0.66978
00:29:41|0.66978
00:29:42|0.66944
00:29:43|0.66943
00:29:44|0.66943
00:29:45|0.66909
00:29:46|0.66909
00:29:47|0.66909
00:29:49|0.66909
00:29:49|0.66891
00:29:50|0.66891
00:29:51|0.66891
00:29:52|0.66891
00:29:54|0.66913
00:29:54|0.66913
00:29:55|0.66913
00:29:57|0.66913
00:29:58|0.66913
00:29:59|0.66949
00:30:00|0.66949
00:30:01|0.66949
00:30:02|0.66949
00:30:03|0.66965
00:30:04|0.66994
00:30:05|0.67023
00:30:06|0.66991
00:30:07|0.66991
00:30:08|0.66991
00:30:09|0.66991
00:30:10|0.66991
00:30:11|0.66992
00:30:12|0.66993
00:30:13|0.66992
00:30:14|0.66992
00:30:15|0.67
00:30:16|0.66986
00:30:17|0.66986
00:30:18|0.67015
00:30:19|0.67015
00:30:20|0.67015
00:30:21|0.67015
00:30:22|0.67002
00:30:23|0.66974
00:30:24|0.66936
00:30:25|0.66887
00:30:26|0.66929
00:30:27|0.66929
00:30:29|0.66929
00:30:29|0.66955
00:30:31|0.67
00:30:31|0.67
00:30:33|0.67
00:30:34|0.66979
00:30:35|0.66979
00:30:36|0.66979
00:30:36|0.66945
00:30:38|0.66944
00:30:38|0.66944
00:30:40|0.66952
00:30:41|0.66952
00:30:42|0.66952
00:30:43|0.66952
00:30:43|0.66935
00:30:44|0.66935
00:30:46|0.66935
00:30:46|0.66934
00:30:47|0.66921
00:30:49|0.66921
00:30:50|0.66921
00:30:50|0.66925
00:30:52|0.66925
00:30:53|0.66925
00:30:53|0.66925
00:30:55|0.66925
00:30:56|0.66925
00:30:57|0.66925
00:30:58|0.66925
00:30:58|0.66925
00:31:00|0.66925
00:31:00|0.66994
00:31:02|0.66994
00:31:04|0.66973
00:31:04|0.66973
00:31:05|0.66973
00:31:07|0.66937
00:31:07|0.66937
00:31:08|0.66921
00:31:10|0.66933
00:31:10|0.66933
00:31:11|0.66934
00:31:12|0.66955
00:31:13|0.66955
00:31:15|0.66973
00:31:15|0.66973
00:31:17|0.66973
00:31:17|0.67015
00:31:19|0.67015
00:31:19|0.67045
00:31:20|0.67053
00:31:21|0.67053
00:31:23|0.67053
00:31:23|0.67053
00:31:24|0.67053
00:31:25|0.67053
00:31:26|0.67067
00:31:28|0.67067
00:31:29|0.67067
00:31:31|0.67067
00:31:32|0.67067
00:31:33|0.67118
00:31:34|0.67118
00:31:35|0.67118
00:31:35|0.67118
00:31:37|0.67118
00:31:38|0.67118
00:31:40|0.67167
00:31:41|0.67174
00:31:42|0.67159
00:31:42|0.67139
00:31:44|0.67171
00:31:45|0.67171
00:31:45|0.67171
00:31:46|0.67139
00:31:47|0.67139
00:31:49|0.67147
00:31:50|0.67147
00:31:51|0.67147
00:31:52|0.67181
00:31:53|0.67181
00:31:54|0.67181
00:31:55|0.67188
00:31:55|0.67195
00:31:56|0.67195
00:31:57|0.67195
00:31:58|0.67201
00:31:59|0.67212
00:32:00|0.67212
00:32:01|0.67189
00:32:03|0.67189
00:32:04|0.67189
00:32:05|0.67233
00:32:06|0.67233
00:32:07|0.67233
00:32:08|0.67233
00:32:09|0.67233
00:32:09|0.67233
00:32:11|0.67233
00:32:12|0.67197
00:32:13|0.67156
00:32:14|0.67156
00:32:15|0.67156
00:32:16|0.67156
00:32:17|0.67134
00:32:18|0.67134
00:32:19|0.67134
00:32:20|0.67134
00:32:21|0.67092
00:32:22|0.6711
00:32:23|0.6711
00:32:24|0.6711
00:32:25|0.67146
00:32:26|0.67181
00:32:27|0.67184
00:32:28|0.67185
00:32:30|0.6718
00:32:32|0.6718
00:32:33|0.67214
00:32:34|0.67268
00:32:35|0.67293
00:32:36|0.67293
00:32:37|0.67293
00:32:37|0.67301
00:32:40|0.67286
00:32:40|0.67286
00:32:42|0.67272
00:32:42|0.67272
00:32:44|0.67272
00:32:45|0.67273
00:32:46|0.67273
00:32:47|0.67273
00:32:47|0.67273
00:32:49|0.67271
00:32:50|0.67256
00:32:51|0.67256
00:32:51|0.67256
00:32:53|0.67335
00:32:54|0.67335
00:32:55|0.67411
00:32:57|0.67489
00:32:57|0.67478
00:32:58|0.67486
00:32:59|0.6752
00:33:00|0.6752
00:33:02|0.67566
00:33:02|0.67566
00:33:03|0.676
00:33:05|0.67693
00:33:06|0.67692
00:33:07|0.67692
00:33:08|0.67769
00:33:09|0.67768
00:33:10|0.67798
00:33:11|0.67878
00:33:12|0.679
00:33:13|0.679
00:33:14|0.679
00:33:15|0.679
00:33:16|0.67867
00:33:17|0.6784
00:33:19|0.67777
00:33:19|0.67745
00:33:21|0.67741
00:33:22|0.67796
00:33:22|0.67803
00:33:23|0.67754
00:33:25|0.67769
00:33:26|0.67772
00:33:27|0.67814
00:33:28|0.67835
00:33:29|0.67835
00:33:30|0.6787
00:33:31|0.67873
00:33:32|0.67929
00:33:34|0.67929
00:33:35|0.67845
00:33:36|0.67859
00:33:37|0.67918
00:33:38|0.67844
00:33:39|0.6788
00:33:40|0.67873
00:33:42|0.67782
00:33:43|0.67884
00:33:43|0.67804
00:33:44|0.67887
00:33:46|0.67872
00:33:47|0.67964
00:33:48|0.67912
00:33:49|0.67966
00:33:50|0.67977
00:33:51|0.67987
00:33:52|0.67968
00:33:53|0.67942
00:33:54|0.67956
00:33:54|0.67934
00:33:56|0.67951
00:33:56|0.67845
00:33:58|0.6788
00:33:59|0.67887
00:33:59|0.6781
00:34:01|0.67793
00:34:02|0.67845
00:34:03|0.67782
00:34:04|0.67782
00:34:05|0.67764
00:34:05|0.67797
00:34:07|0.67823
00:34:08|0.67874
00:34:09|0.67944
00:34:10|0.67944
00:34:11|0.67936
00:34:12|0.67822
00:34:13|0.67803
00:34:14|0.67823
00:34:15|0.67761
00:34:16|0.67769
00:34:17|0.67761
00:34:18|0.67764
00:34:19|0.67764
00:34:20|0.67764
00:34:21|0.67764
00:34:22|0.67798
00:34:23|0.67798
00:34:24|0.67798
00:34:25|0.67782
00:34:26|0.67782
00:34:27|0.67775
00:34:28|0.67761
00:34:30|0.67792
00:34:32|0.67792
00:34:33|0.67782
00:34:35|0.67783
00:34:36|0.6781
00:34:36|0.6781
00:34:38|0.6781
00:34:38|0.67874
00:34:40|0.67917
00:34:40|0.67931
00:34:41|0.67928
00:34:42|0.67902
00:34:43|0.67931
00:34:45|0.67928
00:34:46|0.67928
00:34:46|0.67928
00:34:47|0.67928
00:34:48|0.67955
00:34:49|0.67955
00:34:51|0.67955
00:34:51|0.67903
00:34:53|0.67898
00:34:54|0.67898
00:34:54|0.67898
00:34:56|0.67898
00:34:57|0.67891
00:34:58|0.67891
00:34:59|0.67891
00:35:00|0.67891
00:35:00|0.67891
00:35:01|0.67891
00:35:03|0.67847
00:35:04|0.67852
00:35:04|0.67852
00:35:07|0.67859
00:35:07|0.67889
00:35:08|0.67889
00:35:09|0.67889
00:35:10|0.67889
00:35:11|0.67931
00:35:12|0.67931
00:35:14|0.6793
00:35:14|0.6793
00:35:16|0.67914
00:35:16|0.67914
00:35:17|0.67913
00:35:19|0.67913
00:35:19|0.67913
00:35:20|0.67913
00:35:22|0.67915
00:35:23|0.67916
00:35:24|0.67915
00:35:25|0.67909
00:35:25|0.67883
00:35:27|0.67882
00:35:28|0.67882
00:35:29|0.67882
00:35:30|0.67882
00:35:30|0.67848
00:35:33|0.6784
00:35:34|0.67903
00:35:34|0.67892
00:35:36|0.67892
00:35:36|0.67892
00:35:38|0.6791
00:35:39|0.67887
00:35:40|0.67859
00:35:41|0.67882
00:35:42|0.67901
00:35:43|0.67901
00:35:44|0.67952
00:35:45|0.67952
00:35:46|0.67952
00:35:47|0.67847
00:35:48|0.67847
00:35:50|0.67809
00:35:50|0.67809
00:35:52|0.67809
00:35:53|0.6781
00:35:53|0.6781
00:35:54|0.6779
00:35:56|0.67784
00:35:56|0.67784
00:35:57|0.67784
00:35:59|0.67784
00:35:59|0.67784
00:36:01|0.67819
00:36:03|0.67819
00:36:04|0.67819
00:36:05|0.67806
00:36:06|0.67806
00:36:07|0.67806
00:36:08|0.67756
00:36:09|0.67756
00:36:10|0.67727
00:36:11|0.67727
00:36:12|0.67727
00:36:14|0.67808
00:36:14|0.67808
00:36:16|0.67747
00:36:17|0.67747
00:36:18|0.67747
00:36:18|0.6779
00:36:19|0.67783
00:36:21|0.67768
00:36:21|0.67768
00:36:23|0.67768
00:36:23|0.67784
00:36:24|0.67782
00:36:26|0.67782
00:36:27|0.67781
00:36:28|0.67803
00:36:30|0.67782
00:36:31|0.67782
00:36:32|0.67754
00:36:33|0.6774
00:36:34|0.6774
00:36:35|0.6774
00:36:35|0.6774
00:36:37|0.6774
00:36:38|0.6774
00:36:40|0.67738
00:36:40|0.67733
00:36:42|0.67733
00:36:43|0.67733
00:36:44|0.67733
00:36:44|0.67733
00:36:46|0.67733
00:36:46|0.67733
00:36:47|0.67677
00:36:48|0.67677
00:36:50|0.67677
00:36:51|0.67657
00:36:51|0.67679
00:36:53|0.67678
00:36:53|0.67678
00:36:55|0.67663
00:36:56|0.67628
00:36:57|0.67628
00:36:58|0.67628
00:36:59|0.67628
00:37:01|0.676
00:37:02|0.67593
00:37:03|0.67572
00:37:04|0.67509
00:37:05|0.67509
00:37:06|0.67523
00:37:07|0.67544
00:37:08|0.6753
00:37:09|0.6753
00:37:10|0.67537
00:37:11|0.67495
00:37:12|0.67523
00:37:13|0.67516
00:37:14|0.67516
00:37:15|0.67516
00:37:16|0.67502
00:37:17|0.67502
00:37:18|0.67468
00:37:20|0.67468
00:37:21|0.67468
00:37:22|0.67468
00:37:23|0.67468
00:37:24|0.6744
00:37:25|0.67453
00:37:26|0.67444
00:37:28|0.67444
00:37:29|0.67444
00:37:30|0.67444
00:37:31|0.67444
00:37:32|0.67444
00:37:33|0.67444
00:37:34|0.67495
00:37:35|0.6748
00:37:36|0.67467
00:37:37|0.67467
00:37:38|0.67467
00:37:39|0.67445
00:37:40|0.67445
00:37:41|0.67445
00:37:42|0.67445
00:37:43|0.67445
00:37:44|0.67497
00:37:45|0.67497
00:37:46|0.67497
00:37:47|0.67497
00:37:48|0.67518
00:37:49|0.67518
00:37:50|0.67518
00:37:51|0.67509
00:37:52|0.67509
00:37:53|0.67509
00:37:54|0.67509
00:37:55|0.67509
00:37:56|0.67509
00:37:57|0.67509
00:37:58|0.67509
00:38:00|0.67509
00:38:01|0.67509
00:38:03|0.67509
00:38:03|0.67509
00:38:04|0.67509
00:38:05|0.67509
00:38:07|0.67509
00:38:08|0.67509
00:38:08|0.67509
00:38:10|0.67509
00:38:10|0.67509
00:38:12|0.67528
00:38:13|0.67528
00:38:13|0.67528
00:38:15|0.67528
00:38:16|0.67528
00:38:17|0.67528
00:38:19|0.67528
00:38:19|0.67528
00:38:20|0.67528
00:38:21|0.67528
00:38:23|0.67528
00:38:24|0.67528
00:38:25|0.67528
00:38:25|0.67544
00:38:28|0.6753
00:38:29|0.6753
00:38:30|0.6753
00:38:31|0.6753
00:38:31|0.6753
00:38:33|0.6753
00:38:33|0.67509
00:38:34|0.67509
00:38:35|0.6749
00:38:36|0.6749
00:38:37|0.6749
00:38:38|0.67467
00:38:39|0.67467
00:38:41|0.67508
00:38:41|0.67508
00:38:42|0.67508
00:38:44|0.67508
00:38:44|0.67508
00:38:45|0.67508
00:38:46|0.67508
00:38:47|0.67508
00:38:48|0.67508
00:38:49|0.67508
00:38:51|0.67508
00:38:51|0.67508
00:38:52|0.67504
00:38:54|0.67539
00:38:55|0.67539
00:38:56|0.67539
00:38:57|0.67539
00:38:57|0.67539
00:38:59|0.67539
00:39:01|0.67539
00:39:01|0.67553
00:39:03|0.67553
00:39:03|0.67553
00:39:04|0.67553
00:39:06|0.67553
00:39:07|0.67553
00:39:08|0.67553
00:39:09|0.67553
00:39:10|0.67553
00:39:11|0.67507
00:39:11|0.6748
00:39:12|0.67509
00:39:13|0.67509
00:39:15|0.67509
00:39:15|0.67509
00:39:17|0.67509
00:39:18|0.67567
00:39:19|0.67538
00:39:20|0.67538
00:39:21|0.67538
00:39:23|0.67538
00:39:23|0.67546
00:39:25|0.67556
00:39:25|0.67524
00:39:26|0.67524
00:39:27|0.67524
00:39:28|0.67524
00:39:29|0.67524
00:39:31|0.67524
00:39:32|0.67524
00:39:33|0.67524
00:39:34|0.67665
00:39:35|0.67665
00:39:36|0.67665
00:39:36|0.67686
00:39:37|0.67686
00:39:38|0.67686
00:39:39|0.67686
00:39:41|0.67686
00:39:41|0.67686
00:39:42|0.67686
00:39:43|0.67686
00:39:45|0.67686
00:39:45|0.67686
00:39:47|0.67654
00:39:48|0.67642
00:39:49|0.676
00:39:50|0.67598
00:39:51|0.67598
00:39:52|0.67598
00:39:53|0.67593
00:39:54|0.67586
00:39:54|0.67567
00:39:56|0.67565
00:39:56|0.67565
00:39:57|0.67595
00:39:59|0.6764
00:40:00|0.6764
00:40:01|0.6764
00:40:02|0.6764
00:40:04|0.6764
00:40:05|0.67594
00:40:07|0.6758
00:40:07|0.6758
00:40:08|0.6758
00:40:10|0.6758
00:40:10|0.6758
00:40:11|0.6758
00:40:13|0.6758
00:40:13|0.6758
00:40:15|0.6758
00:40:15|0.6758
00:40:16|0.67592
00:40:18|0.676
00:40:19|0.676
00:40:20|0.67596
00:40:20|0.67596
00:40:21|0.67596
00:40:23|0.676
00:40:24|0.67609
00:40:25|0.67609
00:40:26|0.67609
00:40:27|0.676
00:40:28|0.676
00:40:29|0.676
00:40:31|0.67601
00:40:32|0.67601
00:40:33|0.67593
00:40:34|0.67579
00:40:35|0.67578
00:40:37|0.67578
00:40:38|0.67593
00:40:39|0.67593
00:40:40|0.67593
00:40:41|0.67593
00:40:42|0.67593
00:40:44|0.67593
00:40:44|0.67593
00:40:45|0.67593
00:40:46|0.67593
00:40:48|0.67593
00:40:49|0.67593
00:40:50|0.67593
00:40:50|0.6758
00:40:52|0.6758
00:40:52|0.6758
00:40:54|0.6758
00:40:54|0.6758
00:40:55|0.6758
00:40:56|0.6758
00:40:57|0.6762
00:40:58|0.67597
00:40:59|0.67597
00:41:00|0.67597
00:41:01|0.67597
00:41:02|0.67597
00:41:04|0.67597
00:41:05|0.67597
00:41:06|0.67616
00:41:07|0.67616
00:41:08|0.67616
00:41:09|0.67616
00:41:10|0.67616
00:41:10|0.67616
00:41:12|0.67616
00:41:13|0.67614
00:41:14|0.67614
00:41:15|0.67616
00:41:16|0.67616
00:41:17|0.67616
00:41:17|0.67616
00:41:20|0.67616
00:41:21|0.67616
00:41:22|0.67616
00:41:22|0.67616
00:41:24|0.67616
00:41:25|0.67616
00:41:25|0.67616
00:41:27|0.67616
00:41:28|0.67616
00:41:29|0.67616
00:41:30|0.67616
00:41:31|0.67616
00:41:31|0.67616
00:41:33|0.67616
00:41:35|0.67637
00:41:35|0.677
00:41:36|0.677
00:41:38|0.677
00:41:39|0.67694
00:41:39|0.67684
00:41:40|0.67684
00:41:42|0.67684
00:41:42|0.67684
00:41:43|0.67685
00:41:45|0.67714
00:41:47|0.67761
00:41:48|0.67761
00:41:48|0.67761
00:41:49|0.67761
00:41:51|0.67761
00:41:52|0.67761
00:41:53|0.67761
00:41:54|0.67761
00:41:55|0.67761
00:41:55|0.67761
00:41:57|0.67761
00:41:58|0.67761
00:41:58|0.67761
00:41:59|0.67652
00:42:01|0.67652
00:42:02|0.67616
00:42:03|0.67616
00:42:04|0.67616
00:42:05|0.67616
00:42:06|0.67616
00:42:07|0.6762
00:42:09|0.6762
00:42:10|0.6762
00:42:11|0.6762
00:42:11|0.6762
00:42:13|0.67622
00:42:14|0.67622
00:42:15|0.67604
00:42:15|0.67604
00:42:17|0.67579
00:42:18|0.67579
00:42:19|0.67579
00:42:20|0.67579
00:42:21|0.67558
00:42:22|0.67558
00:42:23|0.67572
00:42:25|0.67572
00:42:25|0.67572
00:42:26|0.67572
00:42:27|0.67572
00:42:28|0.67579
00:42:30|0.67579
00:42:30|0.67579
00:42:31|0.67566
00:42:32|0.67566
00:42:34|0.67568
00:42:35|0.67568
00:42:36|0.67568
00:42:37|0.67568
00:42:38|0.67568
00:42:39|0.67568
00:42:40|0.67568
00:42:41|0.67568
00:42:42|0.67568
00:42:43|0.67568
00:42:44|0.67568
00:42:45|0.67568
00:42:46|0.67568
00:42:47|0.67568
00:42:49|0.67568
00:42:49|0.67568
00:42:51|0.67568
00:42:51|0.67558
00:42:52|0.67558
00:42:53|0.67588
00:42:54|0.67588
00:42:55|0.67588
00:42:56|0.67588
00:42:58|0.67588
00:42:59|0.67588
00:42:59|0.67588
00:43:01|0.67588
00:43:01|0.67588
00:43:02|0.67588
00:43:03|0.67588
00:43:05|0.67588
00:43:06|0.67588
00:43:07|0.67615
00:43:09|0.67615
00:43:10|0.67615
00:43:11|0.67615
00:43:12|0.67615
00:43:13|0.67615
00:43:13|0.6765
00:43:15|0.6765
00:43:16|0.6765
00:43:16|0.67653
00:43:18|0.67632
00:43:19|0.67632
00:43:20|0.67633
00:43:20|0.67633
00:43:22|0.67632
00:43:23|0.67632
00:43:24|0.67632
00:43:25|0.67632
00:43:26|0.67632
00:43:27|0.67632
00:43:28|0.67632
00:43:28|0.67632
00:43:30|0.67632
00:43:32|0.67648
00:43:33|0.67653
00:43:33|0.67652
00:43:34|0.67623
00:43:36|0.67615
00:43:37|0.67615
00:43:38|0.67606
00:43:38|0.67579
00:43:40|0.67599
00:43:41|0.67599
00:43:42|0.67599
00:43:43|0.67599
00:43:44|0.67599
00:43:45|0.67599
00:43:46|0.67599
00:43:47|0.67599
00:43:49|0.6758
00:43:49|0.6758
00:43:51|0.6758
00:43:52|0.6758
00:43:53|0.6758
00:43:53|0.6758
00:43:54|0.67566
00:43:55|0.67566
00:43:56|0.67552
00:43:57|0.67566
00:43:59|0.67668
00:44:00|0.6771
00:44:01|0.67785
00:44:02|0.67788
00:44:03|0.67788
00:44:03|0.67788
00:44:05|0.67885
00:44:06|0.67885
00:44:07|0.67901
00:44:09|0.67966
00:44:10|0.67892
00:44:10|0.67952
00:44:11|0.6793
00:44:12|0.6793
00:44:13|0.67901
00:44:15|0.67901
00:44:17|0.67872
00:44:18|0.67843
00:44:19|0.67843
00:44:20|0.67851
00:44:20|0.67851
00:44:21|0.67851
00:44:23|0.67851
00:44:24|0.67851
00:44:25|0.67851
00:44:25|0.67838
00:44:26|0.67838
00:44:28|0.67838
00:44:29|0.67838
00:44:30|0.67838
00:44:30|0.67838
00:44:32|0.67789
00:44:33|0.67765
00:44:34|0.67765
00:44:35|0.67765
00:44:36|0.67765
00:44:37|0.67765
00:44:37|0.67726
00:44:39|0.67726
00:44:39|0.67726
00:44:41|0.67749
00:44:42|0.67762
00:44:43|0.67762
00:44:43|0.67784
00:44:45|0.67784
00:44:46|0.67784
00:44:47|0.67784
00:44:48|0.67784
00:44:49|0.67784
00:44:49|0.67784
00:44:51|0.67784
00:44:51|0.67784
00:44:53|0.67784
00:44:54|0.67784
00:44:55|0.67784
00:44:56|0.67784
00:44:58|0.67784
00:44:58|0.67756
00:44:59|0.67756
00:45:00|0.67756
00:45:01|0.67712
00:45:03|0.67691
00:45:03|0.67691
00:45:04|0.67691
00:45:05|0.67778
00:45:06|0.67778
00:45:08|0.67778
00:45:09|0.67803
00:45:10|0.67803
00:45:11|0.67803
00:45:11|0.67803
00:45:12|0.67803
00:45:14|0.67803
00:45:16|0.67803
00:45:16|0.67784
00:45:18|0.67796
00:45:20|0.67776
00:45:21|0.67776
00:45:22|0.6777
00:45:23|0.6777
00:45:23|0.6777
00:45:25|0.6777
00:45:26|0.6777
00:45:26|0.67771
00:45:28|0.67771
00:45:29|0.67771
00:45:30|0.67784
00:45:32|0.67784
00:45:32|0.67784
00:45:34|0.67783
00:45:35|0.67771
00:45:36|0.67771
00:45:37|0.67771
00:45:38|0.67771
00:45:38|0.67771
00:45:40|0.67771
00:45:40|0.67771
00:45:42|0.67771
00:45:43|0.67771
00:45:43|0.67771
00:45:45|0.67771
00:45:46|0.67771
00:45:47|0.67771
00:45:48|0.67771
00:45:49|0.67771
00:45:50|0.67771
00:45:51|0.67771
00:45:52|0.67771
00:45:53|0.67771
00:45:54|0.67771
00:45:55|0.67771
00:45:56|0.67771
00:45:57|0.67771
00:45:59|0.67771
00:46:00|0.67771
00:46:01|0.67771
00:46:02|0.67798
00:46:03|0.67797
00:46:04|0.67868
00:46:06|0.67832
00:46:07|0.67832
00:46:08|0.67875
00:46:08|0.67875
00:46:10|0.67889
00:46:10|0.67846
00:46:11|0.67846
00:46:12|0.67846
00:46:13|0.67832
00:46:15|0.67832
00:46:16|0.67828
00:46:17|0.6785
00:46:18|0.67853
00:46:19|0.67853
00:46:20|0.67853
00:46:21|0.67944
00:46:21|0.68
00:46:23|0.6791
00:46:24|0.6791
00:46:25|0.67852
00:46:26|0.67817
00:46:27|0.67817
00:46:28|0.67817
00:46:29|0.67817
00:46:29|0.67796
00:46:31|0.67796
00:46:31|0.67796
00:46:33|0.67796
00:46:33|0.67796
00:46:35|0.67796
00:46:36|0.67796
00:46:37|0.67815
00:46:38|0.67815
00:46:39|0.67803
00:46:40|0.67803
00:46:41|0.67803
00:46:42|0.67803
00:46:43|0.67803
00:46:44|0.67803
00:46:45|0.67803
00:46:46|0.67803
00:46:47|0.67796
00:46:48|0.67796
00:46:49|0.67796
00:46:50|0.67796
00:46:51|0.67796
00:46:52|0.67796
00:46:53|0.67796
00:46:54|0.67796
00:46:55|0.67796
00:46:57|0.67796
00:46:57|0.67796
00:46:59|0.67796
00:46:59|0.67796
00:47:00|0.67796
00:47:02|0.67793
00:47:03|0.67775
00:47:04|0.67744
00:47:04|0.6773
00:47:06|0.6773
00:47:07|0.67742
00:47:07|0.67766
00:47:09|0.67795
00:47:10|0.67795
00:47:11|0.67817
00:47:13|0.67816
00:47:14|0.67816
00:47:15|0.67817
00:47:16|0.67791
00:47:16|0.67732
00:47:18|0.67732
00:47:19|0.67732
00:47:19|0.6773
00:47:21|0.6773
00:47:22|0.67671
00:47:23|0.67671
00:47:23|0.67671
00:47:25|0.67671
00:47:25|0.67671
00:47:26|0.67718
00:47:29|0.67718
00:47:30|0.67718
00:47:31|0.67718
00:47:32|0.67718
00:47:33|0.67718
00:47:34|0.67718
00:47:35|0.67718
00:47:37|0.67718
00:47:37|0.67718
00:47:39|0.67718
00:47:39|0.67718
00:47:40|0.67718
00:47:41|0.67718
00:47:43|0.67718
00:47:44|0.67718
00:47:45|0.67718
00:47:46|0.67718
00:47:47|0.67718
00:47:48|0.67718
00:47:49|0.67718
00:47:50|0.67735
00:47:51|0.67735
00:47:52|0.67735
00:47:53|0.67705
00:47:55|0.67705
00:47:56|0.67705
00:47:56|0.67705
00:47:59|0.67705
00:48:00|0.67705
00:48:00|0.67705
00:48:02|0.67648
00:48:03|0.67648
00:48:04|0.67648
00:48:06|0.67648
00:48:06|0.67648
00:48:08|0.67648
00:48:09|0.67634
00:48:10|0.67634
00:48:11|0.67634
00:48:12|0.67634
00:48:13|0.67634
00:48:13|0.67634
00:48:15|0.67634
00:48:16|0.67634
00:48:17|0.67634
00:48:18|0.67634
00:48:19|0.67634
00:48:20|0.67634
00:48:20|0.67634
00:48:22|0.67634
00:48:22|0.67634
00:48:24|0.67634
00:48:26|0.67634
00:48:27|0.67634
00:48:28|0.67614
00:48:28|0.67594
00:48:30|0.67635
00:48:31|0.67635
00:48:32|0.67635
00:48:32|0.67635
00:48:34|0.67644
00:48:35|0.67644
00:48:37|0.67644
00:48:38|0.67644
00:48:38|0.67644
00:48:40|0.67644
00:48:41|0.67644
00:48:42|0.67644
00:48:44|0.67644
00:48:45|0.67644
00:48:45|0.67679
00:48:47|0.67667
00:48:47|0.67667
00:48:48|0.67667
00:48:49|0.67667
00:48:51|0.67667
00:48:51|0.67667
00:48:53|0.67667
00:48:54|0.67667
00:48:55|0.67671
00:48:55|0.67671
00:48:56|0.67671
00:48:58|0.67671
00:48:59|0.67671
00:49:00|0.67671
00:49:01|0.67671
00:49:02|0.67671
00:49:04|0.67671
00:49:05|0.67671
00:49:06|0.67671
00:49:06|0.67671
00:49:07|0.67671
00:49:08|0.67671
00:49:09|0.67671
00:49:10|0.67671
00:49:11|0.67671
00:49:13|0.67699
00:49:14|0.67699
00:49:15|0.67699
00:49:16|0.67802
00:49:16|0.67802
00:49:17|0.67746
00:49:19|0.67746
00:49:19|0.67746
00:49:20|0.67788
00:49:22|0.67788
00:49:22|0.67788
00:49:24|0.67788
00:49:24|0.67796
00:49:25|0.67795
00:49:27|0.67795
00:49:28|0.67795
00:49:28|0.67795
00:49:30|0.67795
00:49:32|0.67812
00:49:33|0.67821
00:49:35|0.67821
00:49:36|0.67821
00:49:37|0.67821
00:49:37|0.67832
00:49:39|0.67832
00:49:40|0.67832
00:49:41|0.67832
00:49:42|0.67832
00:49:43|0.67841
00:49:44|0.67841
00:49:44|0.67841
00:49:46|0.67851
00:49:48|0.67915
00:49:48|0.67902
00:49:50|0.67911
00:49:50|0.67904
00:49:51|0.6791
00:49:52|0.67903
00:49:53|0.67903
00:49:55|0.6787
00:49:57|0.67863
00:49:57|0.67863
00:49:59|0.67863
00:50:00|0.67863
00:50:01|0.67863
00:50:01|0.67863
00:50:02|0.67863
00:50:04|0.67831
00:50:04|0.67831
00:50:05|0.67821
00:50:07|0.67821
00:50:07|0.67821
00:50:09|0.67821
00:50:09|0.67821
00:50:11|0.67821
00:50:11|0.67821
00:50:13|0.67821
00:50:14|0.67821
00:50:15|0.67821
00:50:16|0.67821
00:50:17|0.67821
00:50:19|0.67797
00:50:19|0.67759
00:50:20|0.67759
00:50:22|0.67759
00:50:23|0.67759
00:50:23|0.67759
00:50:24|0.67759
00:50:26|0.67759
00:50:26|0.67746
00:50:28|0.67746
00:50:29|0.67746
00:50:30|0.67746
00:50:31|0.67746
00:50:31|0.67746
00:50:33|0.67746
00:50:35|0.67746
00:50:35|0.67746
00:50:36|0.67746
00:50:37|0.67746
00:50:39|0.67746
00:50:40|0.67746
00:50:41|0.67746
00:50:42|0.67746
00:50:43|0.67746
00:50:43|0.67832
00:50:46|0.67832
00:50:46|0.67832
00:50:47|0.67832
00:50:48|0.67832
00:50:49|0.67832
00:50:50|0.67832
00:50:51|0.67832
00:50:52|0.67832
00:50:53|0.67863
00:50:54|0.67863
00:50:56|0.67863
00:50:57|0.67863
00:50:57|0.67863
00:50:58|0.67863
00:51:00|0.67863
00:51:01|0.67863
00:51:02|0.67863
00:51:03|0.67863
00:51:04|0.67863
00:51:05|0.67845
00:51:05|0.67845
00:51:07|0.67845
00:51:08|0.67845
00:51:09|0.67863
00:51:10|0.67863
00:51:11|0.67863
00:51:12|0.67863
00:51:14|0.67804
00:51:14|0.67804
00:51:15|0.67804
00:51:17|0.67804
00:51:18|0.67804
00:51:19|0.67804
00:51:20|0.67804
00:51:21|0.67804
00:51:22|0.67804
00:51:24|0.67893
00:51:25|0.67893
00:51:26|0.67893
00:51:27|0.67944
00:51:28|0.67944
00:51:29|0.67944
00:51:30|0.67944
00:51:30|0.67944
00:51:32|0.67944
00:51:33|0.67944
00:51:33|0.67944
00:51:35|0.68013
00:51:36|0.68003
00:51:37|0.67971
00:51:37|0.67971
00:51:38|0.6796
00:51:40|0.67937
00:51:41|0.67937
00:51:42|0.67934
00:51:43|0.67934
00:51:44|0.67934
00:51:45|0.67896
00:51:46|0.67917
00:51:47|0.67917
00:51:47|0.67917
00:51:49|0.67917
00:51:50|0.67837
00:51:51|0.67837
00:51:52|0.67837
00:51:52|0.67859
00:51:54|0.67859
00:51:54|0.67859
00:51:56|0.67859
00:51:57|0.67859
00:51:59|0.67859
00:52:00|0.67859
00:52:01|0.67859
00:52:03|0.67859
00:52:04|0.67859
00:52:04|0.67859
00:52:06|0.67859
00:52:07|0.67859
00:52:07|0.67859
00:52:09|0.67943
00:52:10|0.67943
00:52:11|0.67943
00:52:11|0.67965
00:52:13|0.67965
00:52:14|0.67965
00:52:15|0.67965
00:52:16|0.67965
00:52:17|0.67965
00:52:18|0.67985
00:52:19|0.68001
00:52:20|0.67993
00:52:21|0.67993
00:52:22|0.67993
00:52:22|0.67993
00:52:24|0.68007
00:52:25|0.68007
00:52:26|0.67973
00:52:27|0.67973
00:52:28|0.67973
00:52:29|0.67973
00:52:30|0.67973
00:52:31|0.67973
00:52:33|0.67973
00:52:34|0.67969
00:52:34|0.67969
00:52:36|0.67969
00:52:36|0.67969
00:52:38|0.67969
00:52:38|0.67969
00:52:40|0.67969
00:52:41|0.67969
00:52:41|0.67969
00:52:42|0.67969
00:52:43|0.67969
00:52:45|0.67946
00:52:45|0.67946
00:52:46|0.6792
00:52:47|0.6792
00:52:48|0.6792
00:52:49|0.6792
00:52:50|0.6792
00:52:51|0.67922
00:52:52|0.67953
00:52:53|0.67953
00:52:55|0.67953
00:52:55|0.67953
00:52:56|0.67953
00:52:58|0.67953
00:52:59|0.67953
00:53:00|0.67953
00:53:02|0.67953
00:53:03|0.67953
00:53:03|0.67953
00:53:04|0.67953
00:53:05|0.67953
00:53:07|0.67953
00:53:08|0.67953
00:53:09|0.67953
00:53:09|0.67953
00:53:11|0.67953
00:53:12|0.67953
00:53:12|0.67953
00:53:14|0.67953
00:53:15|0.67953
00:53:16|0.67953
00:53:17|0.67953
00:53:18|0.67987
00:53:19|0.67987
00:53:20|0.67981
00:53:21|0.67981
00:53:22|0.68002
00:53:23|0.68079
00:53:24|0.68079
00:53:25|0.68079
00:53:26|0.68079
00:53:27|0.68079
00:53:28|0.68079
00:53:29|0.68097
00:53:30|0.68135
00:53:31|0.68123
00:53:32|0.68178
00:53:33|0.68098
00:53:34|0.68042
00:53:35|0.68112
00:53:36|0.68112
00:53:37|0.68112
00:53:38|0.68112
00:53:39|0.68156
00:53:40|0.6809
00:53:41|0.6809
00:53:42|0.6809
00:53:43|0.6809
00:53:44|0.6809
00:53:45|0.6809
00:53:46|0.6809
00:53:47|0.6809
00:53:48|0.6814
00:53:49|0.6814
00:53:50|0.68087
00:53:51|0.68087
00:53:52|0.68087
00:53:53|0.6814
00:53:54|0.6814
00:53:55|0.6814
00:53:56|0.6814
00:53:57|0.68113
00:53:58|0.68113
00:53:59|0.68097
00:54:01|0.68048
00:54:03|0.67991
00:54:04|0.67976
00:54:04|0.67999
00:54:05|0.67999
00:54:07|0.67979
00:54:07|0.67979
00:54:08|0.67979
00:54:10|0.67979
00:54:11|0.67979
00:54:12|0.67979
00:54:13|0.67979
00:54:14|0.68007
00:54:14|0.68029
00:54:16|0.68029
00:54:17|0.68029
00:54:18|0.68029
00:54:19|0.68029
00:54:20|0.68029
00:54:21|0.68037
00:54:22|0.68037
00:54:23|0.68037
00:54:24|0.68037
00:54:25|0.68037
00:54:26|0.6805
00:54:27|0.6805
00:54:28|0.6805
00:54:29|0.6805
00:54:30|0.6805
00:54:31|0.6805
00:54:32|0.6805
00:54:33|0.6805
00:54:34|0.6805
00:54:35|0.6805
00:54:36|0.6805
00:54:37|0.6805
00:54:38|0.6805
00:54:39|0.6805
00:54:45|0.68058
00:54:46|0.68058
00:54:47|0.68065
00:54:48|0.68065
00:54:49|0.68065
00:54:50|0.68065
00:54:51|0.68065
00:54:52|0.68065
00:54:53|0.68065
00:54:54|0.68065
00:54:55|0.68065
00:54:56|0.68065
00:54:57|0.68065
00:54:58|0.68065
00:54:59|0.68065
00:55:00|0.68065
00:55:01|0.68065
00:55:02|0.68065
00:55:03|0.68065
00:55:04|0.68065
00:55:05|0.6812
00:55:06|0.6812
00:55:08|0.6812
00:55:09|0.68084
00:55:10|0.68112
00:55:10|0.68112
00:55:11|0.68112
00:55:12|0.68112
00:55:13|0.68077
00:55:15|0.68077
00:55:15|0.68077
00:55:17|0.68077
00:55:17|0.68077
00:55:19|0.6814
00:55:19|0.6814
00:55:20|0.682
00:55:22|0.68329
00:55:22|0.68356
00:55:24|0.68319
00:55:25|0.68319
00:55:26|0.68319
00:55:27|0.68288
00:55:28|0.68263
00:55:28|0.68224
00:55:30|0.68242
00:55:31|0.68242
00:55:32|0.68313
00:55:32|0.68319
00:55:34|0.68257
00:55:35|0.6822
00:55:35|0.6822
00:55:37|0.6822
00:55:38|0.68155
00:55:39|0.68095
00:55:39|0.68067
00:55:41|0.68068
00:55:42|0.68106
00:55:43|0.6819
00:55:44|0.68208
00:55:45|0.68207
00:55:46|0.68207
00:55:47|0.68227
00:55:48|0.68227
00:55:49|0.68289
00:55:50|0.68332
00:55:51|0.68359
00:55:52|0.68368
00:55:53|0.6841
00:55:54|0.6841
00:55:55|0.68405
00:55:56|0.68432
00:55:57|0.68481
00:55:58|0.68518
00:55:59|0.68518
00:56:00|0.68544
00:56:01|0.68544
00:56:02|0.68544
00:56:03|0.6861
00:56:04|0.68587
00:56:05|0.68587
00:56:06|0.68587
00:56:07|0.68561
00:56:08|0.68552
00:56:09|0.68515
00:56:11|0.68532
00:56:11|0.68536
00:56:12|0.68555
00:56:13|0.68627
00:56:15|0.68635
00:56:15|0.68617
00:56:16|0.68635
00:56:18|0.68635
00:56:19|0.68635
00:56:19|0.6866
00:56:21|0.68625
00:56:21|0.68662
00:56:22|0.68668
00:56:24|0.68668
00:56:25|0.68668
00:56:26|0.68608
00:56:27|0.68611
00:56:28|0.68611
00:56:29|0.68615
00:56:30|0.68621
00:56:31|0.68621
00:56:32|0.68621
00:56:33|0.68646
00:56:34|0.68672
00:56:35|0.68746
00:56:36|0.68735
00:56:37|0.68753
00:56:38|0.68826
00:56:39|0.68765
00:56:40|0.68753
00:56:41|0.68753
00:56:43|0.68725
00:56:43|0.68901
00:56:45|0.68847
00:56:46|0.68772
00:56:46|0.68804
00:56:48|0.68804
00:56:48|0.68827
00:56:50|0.68775
00:56:50|0.68775
00:56:51|0.68815
00:56:52|0.68822
00:56:53|0.68832
00:56:54|0.68832
00:56:55|0.68832
00:56:56|0.68808
00:56:58|0.6875
00:56:59|0.68752
00:56:59|0.68688
00:57:00|0.68672
00:57:01|0.68713
00:57:02|0.68772
00:57:04|0.68772
00:57:05|0.68804
00:57:06|0.68812
00:57:08|0.68801
00:57:09|0.68824
00:57:10|0.68804
00:57:11|0.68742
00:57:12|0.68742
00:57:12|0.68766
00:57:13|0.68766
00:57:15|0.68766
00:57:16|0.68766
00:57:16|0.68766
00:57:17|0.68768
00:57:19|0.6879
00:57:20|0.68868
00:57:20|0.68824
00:57:22|0.68824
00:57:22|0.6892
00:57:23|0.68823
00:57:25|0.68823
00:57:26|0.68823
00:57:26|0.68823
00:57:28|0.68823
00:57:29|0.68823
00:57:30|0.68823
00:57:31|0.68823
00:57:32|0.68759
00:57:33|0.68759
00:57:34|0.68759
00:57:35|0.68759
00:57:36|0.68759
00:57:37|0.68661
00:57:38|0.68654
00:57:39|0.68671
00:57:40|0.68712
00:57:41|0.68712
00:57:42|0.68717
00:57:43|0.68647
00:57:44|0.68647
00:57:45|0.68682
00:57:46|0.68708
00:57:47|0.68708
00:57:48|0.68708
00:57:49|0.68682
00:57:50|0.68682
00:57:51|0.68682
00:57:52|0.68682
00:57:53|0.68682
00:57:54|0.68682
00:57:55|0.68688
00:57:56|0.68755
00:57:57|0.68755
00:57:58|0.68769
00:57:59|0.68776
00:58:00|0.68776
00:58:01|0.68776
00:58:02|0.68776
00:58:03|0.68794
00:58:05|0.68794
00:58:07|0.68794
00:58:08|0.68794
00:58:09|0.68748
00:58:10|0.68748
00:58:11|0.68731
00:58:12|0.68725
00:58:13|0.68725
00:58:14|0.68725
00:58:15|0.68725
00:58:16|0.68725
00:58:17|0.68725
00:58:18|0.68725
00:58:19|0.6874
00:58:19|0.68768
00:58:20|0.68768
00:58:22|0.6874
00:58:23|0.6871
00:58:23|0.6871
00:58:25|0.6871
00:58:26|0.6871
00:58:27|0.68814
00:58:29|0.68814
00:58:30|0.68814
00:58:31|0.68724
00:58:31|0.68724
00:58:33|0.68803
00:58:34|0.68803
00:58:35|0.68803
00:58:36|0.68769
00:58:37|0.68762
00:58:38|0.68762
00:58:38|0.68762
00:58:40|0.68762
00:58:40|0.68796
00:58:42|0.68821
00:58:42|0.68821
00:58:44|0.68821
00:58:45|0.6886
00:58:45|0.6886
00:58:47|0.6886
00:58:48|0.68857
00:58:49|0.68858
00:58:50|0.68858
00:58:51|0.68857
00:58:52|0.68839
00:58:53|0.6884
00:58:54|0.68864
00:58:55|0.68864
00:58:56|0.68864
00:58:57|0.68864
00:58:58|0.68864
00:58:59|0.68864
00:59:00|0.68825
00:59:01|0.68825
00:59:02|0.68825
00:59:03|0.68794
00:59:04|0.68794
00:59:05|0.68794
00:59:06|0.68883
00:59:07|0.68883
00:59:08|0.68883
00:59:09|0.68908
00:59:10|0.68822
00:59:11|0.68822
00:59:12|0.68935
00:59:14|0.68916
00:59:15|0.68991
00:59:16|0.68955
00:59:17|0.68955
00:59:17|0.68955
00:59:18|0.68945
00:59:20|0.68962
00:59:21|0.69005
00:59:21|0.6901
00:59:22|0.6901
00:59:23|0.6901
00:59:24|0.69011
00:59:25|0.69011
00:59:27|0.6898
00:59:27|0.6898
00:59:29|0.68914
00:59:30|0.68918
00:59:30|0.6888
00:59:32|0.68851
00:59:33|0.68881
00:59:34|0.69042
00:59:34|0.68953
00:59:36|0.68954
00:59:37|0.68954
00:59:37|0.68954
00:59:39|0.68954
00:59:40|0.68996
00:59:41|0.6901
00:59:41|0.69042
00:59:43|0.68984
00:59:44|0.68984
00:59:45|0.68984
00:59:46|0.68974
00:59:47|0.69032
00:59:49|0.69032
00:59:50|0.69032
00:59:50|0.69099
00:59:52|0.69087
00:59:52|0.69087
00:59:53|0.69087
00:59:54|0.68995
00:59:56|0.68992
00:59:56|0.68991
00:59:57|0.68976
00:59:58|0.68976
01:00:00|0.68826
01:00:00|0.68818
01:00:01|0.68783
01:00:03|0.6882
01:00:03|0.68848
01:00:04|0.68848
01:00:06|0.68881
01:00:07|0.68866
01:00:08|0.68853
01:00:09|0.68853
01:00:10|0.68853
01:00:11|0.68902
01:00:12|0.68902
01:00:13|0.68909
01:00:14|0.68912
01:00:15|0.68992
01:00:16|0.68977
01:00:17|0.68977
01:00:18|0.68954
01:00:20|0.68903
01:00:21|0.68857
01:00:21|0.68898
01:00:22|0.69
01:00:24|0.69
01:00:24|0.68933
01:00:25|0.68922
01:00:26|0.6889
01:00:28|0.68855
01:00:28|0.68854
01:00:29|0.68862
01:00:30|0.68891
01:00:31|0.68906
01:00:32|0.68906
01:00:33|0.68892
01:00:34|0.6888
01:00:36|0.68887
01:00:36|0.68885
01:00:37|0.68891
01:00:38|0.68891
01:00:39|0.68933
01:00:40|0.68889
01:00:41|0.68886
01:00:42|0.68808
01:00:43|0.68736
01:00:44|0.68711
01:00:46|0.68711
01:00:46|0.68768
01:00:47|0.68711
01:00:48|0.68703
01:00:50|0.68647
01:00:51|0.68662
01:00:51|0.68641
01:00:52|0.68655
01:00:53|0.68772
01:00:54|0.68772
01:00:55|0.68768
01:00:56|0.68722
01:00:57|0.68744
01:00:58|0.6874
01:00:59|0.68722
01:01:00|0.6874
01:01:01|0.68723
01:01:02|0.68699
01:01:03|0.68688
01:01:04|0.68666
01:01:05|0.68666
01:01:06|0.68666
01:01:08|0.68666
01:01:09|0.68772
01:01:11|0.68835
01:01:12|0.6887
01:01:13|0.68856
01:01:14|0.68828
01:01:15|0.6889
01:01:16|0.68898
01:01:18|0.68892
01:01:18|0.68892
01:01:20|0.68892
01:01:21|0.68916
01:01:22|0.68896
01:01:23|0.68918
01:01:24|0.68918
01:01:25|0.68972
01:01:26|0.68965
01:01:26|0.68934
01:01:28|0.68904
01:01:28|0.68904
01:01:29|0.68808
01:01:30|0.68822
01:01:32|0.68793
01:01:33|0.68793
01:01:34|0.68793
01:01:35|0.68852
01:01:36|0.68862
01:01:36|0.68862
01:01:38|0.68931
01:01:38|0.6889
01:01:40|0.68892
01:01:41|0.68922
01:01:42|0.68864
01:01:42|0.68805
01:01:44|0.68794
01:01:45|0.68806
01:01:46|0.68838
01:01:46|0.68838
01:01:47|0.68838
01:01:49|0.68819
01:01:49|0.68819
01:01:51|0.68845
01:01:52|0.68845
01:01:53|0.68852
01:01:54|0.68819
01:01:55|0.68808
01:01:55|0.6878
01:01:56|0.68759
01:01:57|0.68745
01:01:59|0.68762
01:02:00|0.68824
01:02:00|0.68766
01:02:01|0.688
01:02:02|0.68823
01:02:04|0.68796
01:02:05|0.68793
01:02:06|0.68793
01:02:07|0.68806
01:02:09|0.68823
01:02:09|0.68823
01:02:11|0.68823
01:02:12|0.68793
01:02:12|0.68793
01:02:13|0.68771
01:02:15|0.68738
01:02:16|0.68738
01:02:16|0.68738
01:02:17|0.68738
01:02:19|0.68738
01:02:20|0.68679
01:02:21|0.68679
01:02:21|0.68684
01:02:22|0.68685
01:02:24|0.68685
01:02:24|0.68674
01:02:26|0.68674
01:02:26|0.6857
01:02:28|0.68544
01:02:29|0.68535
01:02:30|0.685
01:02:31|0.685
01:02:32|0.68472
01:02:33|0.68439
01:02:34|0.68388
01:02:35|0.68388
01:02:36|0.68389
01:02:37|0.68389
01:02:38|0.68374
01:02:39|0.68404
01:02:40|0.68406
01:02:40|0.68442
01:02:42|0.68442
01:02:42|0.6846
01:02:44|0.6846
01:02:44|0.68473
01:02:46|0.68473
01:02:46|0.68547
01:02:48|0.68547
01:02:49|0.68547
01:02:50|0.68547
01:02:50|0.68556
01:02:52|0.68556
01:02:53|0.68493
01:02:54|0.68473
01:02:55|0.68473
01:02:56|0.68494
01:02:57|0.68494
01:02:58|0.68488
01:02:59|0.685
01:03:00|0.685
01:03:01|0.685
01:03:02|0.68466
01:03:03|0.6852
01:03:04|0.68541
01:03:05|0.68571
01:03:06|0.68535
01:03:07|0.68359
01:03:08|0.6836
01:03:10|0.68399
01:03:10|0.68399
01:03:11|0.68359
01:03:13|0.68359
01:03:13|0.68446
01:03:15|0.68446
01:03:15|0.68446
01:03:17|0.6846
01:03:18|0.68468
01:03:19|0.68468
01:03:20|0.6841
01:03:22|0.68359
01:03:23|0.68359
01:03:23|0.6834
01:03:25|0.6834
01:03:26|0.68332
01:03:27|0.683
01:03:28|0.68292
01:03:28|0.6827
01:03:30|0.6827
01:03:31|0.68235
01:03:32|0.68231
01:03:33|0.68173
01:03:33|0.68218
01:03:35|0.68218
01:03:36|0.68218
01:03:37|0.68218
01:03:38|0.68198
01:03:38|0.68152
01:03:40|0.68204
01:03:41|0.68204
01:03:42|0.68204
01:03:43|0.68204
01:03:44|0.68204
01:03:45|0.68179
01:03:46|0.6818
01:03:47|0.6818
01:03:48|0.6818
01:03:49|0.6818
01:03:50|0.6818
01:03:51|0.6818
01:03:52|0.6818
01:03:53|0.68163
01:03:54|0.68163
01:03:55|0.68163
01:03:56|0.68163
01:03:57|0.68163
01:03:58|0.68153
01:03:59|0.68172
01:04:00|0.68172
01:04:01|0.68172
01:04:02|0.68172
01:04:03|0.68172
01:04:04|0.68172
01:04:05|0.68172
01:04:06|0.68172
01:04:07|0.68172
01:04:08|0.68172
01:04:09|0.68172
01:04:11|0.68081
01:04:12|0.68142
01:04:13|0.68182
01:04:14|0.68233
01:04:16|0.68225
01:04:17|0.68225
01:04:18|0.68225
01:04:19|0.68176
01:04:19|0.68172
01:04:21|0.68172
01:04:22|0.68172
01:04:22|0.6805
01:04:24|0.6805
01:04:25|0.68035
01:04:26|0.6795
01:04:27|0.67971
01:04:28|0.67971
01:04:29|0.67971
01:04:30|0.67971
01:04:31|0.67968
01:04:32|0.67923
01:04:33|0.67936
01:04:34|0.67936
01:04:35|0.67928
01:04:36|0.67928
01:04:37|0.67928
01:04:38|0.67953
01:04:39|0.67963
01:04:40|0.67929
01:04:41|0.67869
01:04:42|0.67896
01:04:43|0.67896
01:04:44|0.67904
01:04:45|0.67877
01:04:46|0.67877
01:04:47|0.67877
01:04:48|0.67844
01:04:49|0.6784
01:04:50|0.67801
01:04:51|0.67761
01:04:53|0.67762
01:04:53|0.67756
01:04:54|0.67756
01:04:55|0.67744
01:04:56|0.67744
01:04:57|0.67678
01:04:58|0.67678
01:04:59|0.67733
01:05:01|0.67733
01:05:01|0.67792
01:05:02|0.67788
01:05:04|0.67788
01:05:05|0.67803
01:05:05|0.67844
01:05:06|0.67816
01:05:07|0.67816
01:05:09|0.67737
01:05:09|0.67737
01:05:11|0.67862
01:05:12|0.67862
01:05:13|0.67862
01:05:14|0.67862
01:05:16|0.67862
01:05:17|0.6783
01:05:18|0.6783
01:05:19|0.67809
01:05:20|0.67809
01:05:21|0.67795
01:05:21|0.67789
01:05:23|0.67789
01:05:24|0.67746
01:05:24|0.6776
01:05:26|0.67788
01:05:27|0.67788
01:05:28|0.67788
01:05:29|0.67779
01:05:30|0.67779
01:05:31|0.67779
01:05:32|0.67779
01:05:33|0.67779
01:05:34|0.67779
01:05:35|0.67779
01:05:36|0.67675
01:05:37|0.67645
01:05:38|0.67632
01:05:39|0.67632
01:05:40|0.67632
01:05:41|0.67632
01:05:43|0.676
01:05:44|0.676
01:05:44|0.676
01:05:45|0.6756
01:05:46|0.6754
01:05:47|0.6754
01:05:48|0.67599
01:05:49|0.67564
01:05:51|0.67596
01:05:51|0.67596
01:05:53|0.67596
01:05:54|0.67573
01:05:55|0.67539
01:05:55|0.67539
01:05:56|0.6752
01:05:57|0.6752
01:05:59|0.6752
01:06:00|0.67452
01:06:01|0.67466
01:06:02|0.67466
01:06:03|0.67466
01:06:04|0.67466
01:06:05|0.67466
01:06:06|0.67466
01:06:07|0.67466
01:06:08|0.67468
01:06:09|0.6755
01:06:10|0.6755
01:06:11|0.67554
01:06:12|0.67592
01:06:13|0.67592
01:06:14|0.67592
01:06:15|0.67509
01:06:16|0.67477
01:06:17|0.67425
01:06:18|0.67425
01:06:19|0.67425
01:06:20|0.67473
01:06:22|0.67454
01:06:22|0.67524
01:06:24|0.67676
01:06:25|0.67624
01:06:27|0.67595
01:06:27|0.67603
01:06:29|0.67603
01:06:30|0.6758
01:06:31|0.67519
01:06:32|0.67519
01:06:32|0.67519
01:06:33|0.67459
01:06:34|0.67413
01:06:35|0.67406
01:06:37|0.67394
01:06:37|0.67396
01:06:39|0.6735
01:06:40|0.6735
01:06:40|0.67348
01:06:41|0.67348
01:06:43|0.67348
01:06:44|0.67322
01:06:45|0.67269
01:06:46|0.67301
01:06:47|0.67322
01:06:49|0.67296
01:06:49|0.67317
01:06:51|0.67331
01:06:53|0.67325
01:06:53|0.67305
01:06:54|0.67316
01:06:55|0.67316
01:06:57|0.67297
01:06:58|0.67297
01:06:58|0.67268
01:07:00|0.67274
01:07:00|0.67274
01:07:02|0.67251
01:07:03|0.67252
01:07:03|0.67233
01:07:06|0.67182
01:07:06|0.67182
01:07:07|0.67169
01:07:08|0.67169
01:07:09|0.67169
01:07:11|0.67169
01:07:11|0.67202
01:07:12|0.67204
01:07:14|0.67204
01:07:15|0.67213
01:07:16|0.67225
01:07:16|0.67212
01:07:18|0.67197
01:07:19|0.67212
01:07:19|0.67212
01:07:21|0.67239
01:07:22|0.67267
01:07:23|0.67242
01:07:25|0.6726
01:07:25|0.6726
01:07:26|0.6737
01:07:28|0.6736
01:07:29|0.67342
01:07:31|0.67342
01:07:31|0.67365
01:07:32|0.67414
01:07:33|0.67498
01:07:34|0.67496
01:07:36|0.67496
01:07:37|0.67481
01:07:38|0.67481
01:07:38|0.67481
01:07:40|0.67481
01:07:40|0.67481
01:07:41|0.67456
01:07:43|0.67432
01:07:44|0.67432
01:07:45|0.67432
01:07:46|0.67461
01:07:47|0.67461
01:07:48|0.67461
01:07:48|0.67461
01:07:50|0.67401
01:07:51|0.67435
01:07:52|0.67435
01:07:53|0.67435
01:07:53|0.67435
01:07:55|0.67435
01:07:55|0.67435
01:07:57|0.6729
01:07:57|0.6729
01:07:58|0.67316
01:08:00|0.67316
01:08:01|0.67316
01:08:01|0.67316
01:08:03|0.67316
01:08:04|0.67316
01:08:05|0.67307
01:08:06|0.67307
01:08:06|0.67307
01:08:08|0.67247
01:08:09|0.67247
01:08:10|0.67239
01:08:11|0.67242
01:08:12|0.67239
01:08:12|0.67183
01:08:13|0.67165
01:08:16|0.67139
01:08:16|0.67092
01:08:17|0.67092
01:08:19|0.67092
01:08:20|0.67072
01:08:21|0.67085
01:08:22|0.67085
01:08:23|0.67076
01:08:24|0.67088
01:08:25|0.67063
01:08:26|0.67063
01:08:27|0.67088
01:08:28|0.6712
01:08:29|0.6712
01:08:30|0.6712
01:08:31|0.6712
01:08:32|0.67149
01:08:34|0.67111
01:08:34|0.67073
01:08:35|0.67071
01:08:37|0.67062
01:08:37|0.67019
01:08:39|0.67022
01:08:40|0.67022
01:08:40|0.67022
01:08:42|0.66994
01:08:42|0.67071
01:08:43|0.67071
01:08:45|0.67105
01:08:46|0.67105
01:08:47|0.67105
01:08:48|0.67105
01:08:49|0.67105
01:08:50|0.67154
01:08:51|0.67172
01:08:52|0.67169
01:08:53|0.67221
01:08:54|0.67162
01:08:55|0.67162
01:08:57|0.67133
01:08:57|0.67133
01:08:59|0.67133
01:09:00|0.67133
01:09:01|0.67075
01:09:02|0.67069
01:09:03|0.67069
01:09:03|0.67132
01:09:04|0.67197
01:09:05|0.67144
01:09:06|0.67183
01:09:07|0.67144
01:09:08|0.67183
01:09:09|0.67183
01:09:10|0.67183
01:09:12|0.67183
01:09:13|0.67183
01:09:14|0.67183
01:09:14|0.67183
01:09:17|0.67101
01:09:17|0.67071
01:09:19|0.67063
01:09:19|0.67111
01:09:20|0.67124
01:09:22|0.67124
01:09:23|0.67069
01:09:24|0.67069
01:09:25|0.67069
01:09:26|0.67069
01:09:27|0.67069
01:09:28|0.67069
01:09:29|0.67014
01:09:30|0.67014
01:09:31|0.67015
01:09:32|0.67015
01:09:33|0.67015
01:09:34|0.67005
01:09:35|0.67013
01:09:36|0.67013
01:09:37|0.67013
01:09:38|0.67032
01:09:39|0.67032
01:09:40|0.66934
01:09:41|0.66946
01:09:42|0.66925
01:09:43|0.66961
01:09:44|0.66964
01:09:45|0.66964
01:09:46|0.66964
01:09:47|0.66964
01:09:48|0.66964
01:09:50|0.66918
01:09:50|0.66911
01:09:51|0.66911
01:09:53|0.669
01:09:53|0.669
01:09:54|0.669
01:09:56|0.66882
01:09:56|0.66853
01:09:57|0.66848
01:09:58|0.66848
01:09:59|0.66784
01:10:00|0.66805
01:10:01|0.66778
01:10:03|0.66757
01:10:04|0.66757
01:10:05|0.66757
01:10:05|0.66759
01:10:06|0.6675
01:10:07|0.6675
01:10:09|0.66793
01:10:09|0.66754
01:10:11|0.66744
01:10:12|0.66682
01:10:12|0.66718
01:10:13|0.66718
01:10:14|0.66718
01:10:15|0.66674
01:10:16|0.66674
01:10:18|0.66724
01:10:20|0.66803
01:10:20|0.66696
01:10:22|0.66696
01:10:22|0.66755
01:10:24|0.6681
01:10:25|0.66747
01:10:26|0.66747
01:10:27|0.66878
01:10:28|0.66806
01:10:29|0.66806
01:10:30|0.66746
01:10:31|0.66746
01:10:32|0.66785
01:10:33|0.66785
01:10:35|0.66854
01:10:36|0.66854
01:10:37|0.6688
01:10:37|0.66885
01:10:38|0.66908
01:10:39|0.66924
01:10:40|0.66924
01:10:41|0.66938
01:10:43|0.66914
01:10:44|0.66914
01:10:45|0.66914
01:10:46|0.66904
01:10:47|0.66901
01:10:48|0.66905
01:10:49|0.66905
01:10:50|0.66915
01:10:51|0.66915
01:10:52|0.66904
01:10:53|0.66904
01:10:54|0.66904
01:10:55|0.66896
01:10:56|0.6689
01:10:57|0.66889
01:10:58|0.66919
01:10:59|0.66919
01:11:00|0.66919
01:11:01|0.66913
01:11:02|0.66913
01:11:03|0.66835
01:11:04|0.66835
01:11:05|0.66835
01:11:06|0.66835
01:11:07|0.66906
01:11:08|0.66949
01:11:09|0.66949
01:11:10|0.66957
01:11:11|0.66918
01:11:12|0.67004
01:11:13|0.66933
01:11:14|0.66978
01:11:15|0.66978
01:11:16|0.66978
01:11:18|0.6697
01:11:18|0.6697
01:11:20|0.6697
01:11:20|0.66935
01:11:21|0.67007
01:11:23|0.6697
01:11:24|0.67079
01:11:25|0.67
01:11:26|0.6712
01:11:28|0.67158
01:11:29|0.67158
01:11:30|0.67167
01:11:30|0.67167
01:11:32|0.67167
01:11:33|0.67193
01:11:34|0.67188
01:11:34|0.67188
01:11:35|0.67188
01:11:37|0.67101
01:11:38|0.67093
01:11:38|0.67093
01:11:40|0.67132
01:11:41|0.67132
01:11:42|0.67132
01:11:43|0.67129
01:11:44|0.67129
01:11:45|0.67133
01:11:46|0.67133
01:11:47|0.67148
01:11:48|0.67148
01:11:49|0.67148
01:11:50|0.67148
01:11:51|0.67162
01:11:52|0.67162
01:11:53|0.67166
01:11:54|0.6716
01:11:55|0.67169
01:11:56|0.67148
01:11:57|0.67148
01:11:58|0.6714
01:11:59|0.6714
01:12:00|0.6714
01:12:01|0.6714
01:12:02|0.67132
01:12:03|0.67132
01:12:04|0.67132
01:12:05|0.67132
01:12:06|0.67132
01:12:07|0.67056
01:12:08|0.67056
01:12:10|0.67056
01:12:11|0.67056
01:12:12|0.67056
01:12:13|0.67116
01:12:13|0.67116
01:12:15|0.67116
01:12:15|0.67081
01:12:16|0.67081
01:12:17|0.67081
01:12:19|0.67081
01:12:20|0.67081
01:12:21|0.67081
01:12:21|0.67155
01:12:23|0.67155
01:12:24|0.6708
01:12:26|0.67043
01:12:26|0.67043
01:12:28|0.67043
01:12:28|0.67017
01:12:30|0.67017
01:12:30|0.67014
01:12:31|0.67014
01:12:33|0.67013
01:12:34|0.67013
01:12:35|0.67013
01:12:36|0.67076
01:12:36|0.67076
01:12:37|0.67076
01:12:39|0.67076
01:12:40|0.67061
01:12:41|0.67061
01:12:42|0.67061
01:12:43|0.67061
01:12:44|0.67113
01:12:44|0.67113
01:12:46|0.67123
01:12:47|0.67123
01:12:49|0.6712
01:12:49|0.6712
01:12:50|0.6712
01:12:52|0.6712
01:12:52|0.6712
01:12:53|0.6712
01:12:54|0.67141
01:12:55|0.67141
01:12:56|0.67184
01:12:57|0.67184
01:12:58|0.67184
01:12:59|0.67184
01:13:01|0.67184
01:13:01|0.6719
01:13:02|0.67179
01:13:04|0.67179
01:13:05|0.67159
01:13:06|0.67132
01:13:07|0.67115
01:13:07|0.67115
01:13:08|0.67184
01:13:09|0.67184
01:13:11|0.67184
01:13:11|0.67184
01:13:13|0.67184
01:13:13|0.67184
01:13:15|0.67255
01:13:15|0.67255
01:13:16|0.67291
01:13:17|0.67291
01:13:19|0.67291
01:13:20|0.67291
01:13:21|0.67281
01:13:22|0.67265
01:13:23|0.67265
01:13:24|0.67265
01:13:25|0.67265
01:13:26|0.67265
01:13:27|0.67288
01:13:28|0.67302
01:13:29|0.67302
01:13:30|0.67341
01:13:31|0.67341
01:13:33|0.67341
01:13:33|0.67363
01:13:35|0.67363
01:13:35|0.67363
01:13:37|0.67363
01:13:37|0.67334
01:13:39|0.67334
01:13:40|0.67288
01:13:40|0.67288
01:13:41|0.67288
01:13:42|0.67288
01:13:43|0.67288
01:13:45|0.6734
01:13:46|0.6734
01:13:46|0.6734
01:13:48|0.6734
01:13:48|0.6734
01:13:50|0.67313
01:13:50|0.67313
01:13:51|0.67338
01:13:52|0.67338
01:13:53|0.67338
01:13:54|0.67338
01:13:55|0.67338
01:13:57|0.67351
01:13:57|0.67351
01:13:58|0.67343
01:13:59|0.67343
01:14:01|0.67343
01:14:02|0.67335
01:14:02|0.67335
01:14:04|0.67302
01:14:05|0.67302
01:14:05|0.67273
01:14:06|0.67262
01:14:08|0.67254
01:14:09|0.673
01:14:10|0.673
01:14:10|0.673
01:14:11|0.67316
01:14:12|0.67316
01:14:14|0.67316
01:14:14|0.67316
01:14:16|0.67316
01:14:17|0.67316
01:14:17|0.67336
01:14:18|0.67336
01:14:19|0.67255
01:14:21|0.67256
01:14:22|0.67256
01:14:22|0.67256
01:14:24|0.67309
01:14:25|0.67309
01:14:26|0.67309
01:14:27|0.67309
01:14:28|0.67248
01:14:29|0.67248
01:14:30|0.67249
01:14:31|0.67253
01:14:32|0.67274
01:14:33|0.67274
01:14:33|0.67293
01:14:35|0.67293
01:14:37|0.67293
01:14:38|0.67294
01:14:39|0.67294
01:14:39|0.67294
01:14:40|0.67294
01:14:41|0.67294
01:14:42|0.67294
01:14:44|0.67312
01:14:44|0.67312
01:14:46|0.67312
01:14:47|0.67294
01:14:48|0.67294
01:14:49|0.67294
01:14:49|0.67294
01:14:50|0.67294
01:14:53|0.67244
01:14:53|0.67249
01:14:55|0.67249
01:14:55|0.67249
01:14:57|0.67252
01:14:58|0.67252
01:14:59|0.67252
01:15:00|0.67252
01:15:01|0.67252
01:15:02|0.67252
01:15:03|0.67252
01:15:04|0.67252
01:15:05|0.67252
01:15:06|0.67252
01:15:07|0.67252
01:15:08|0.67252
01:15:09|0.67252
01:15:10|0.67198
01:15:11|0.67198
01:15:12|0.67204
01:15:13|0.67204
01:15:14|0.67221
01:15:15|0.67221
01:15:16|0.67221
01:15:17|0.67221
01:15:18|0.67221
01:15:19|0.67309
01:15:20|0.67309
01:15:22|0.67309
01:15:23|0.67309
01:15:24|0.67326
01:15:25|0.67266
01:15:26|0.67217
01:15:27|0.67217
01:15:28|0.67228
01:15:29|0.67228
01:15:30|0.67236
01:15:31|0.67246
01:15:32|0.67246
01:15:33|0.67246
01:15:34|0.67246
01:15:35|0.67246
01:15:36|0.67246
01:15:37|0.67246
01:15:38|0.67281
01:15:39|0.67281
01:15:41|0.67281
01:15:41|0.67281
01:15:42|0.67306
01:15:43|0.67306
01:15:44|0.67306
01:15:46|0.67306
01:15:46|0.67306
01:15:47|0.67306
01:15:48|0.67306
01:15:50|0.67411
01:15:50|0.67411
01:15:52|0.67411
01:15:53|0.67467
01:15:53|0.67543
01:15:54|0.67565
01:15:55|0.67595
01:15:56|0.67586
01:15:58|0.67558
01:15:59|0.67495
01:15:59|0.67474
01:16:01|0.67452
01:16:02|0.67452
01:16:03|0.67411
01:16:03|0.67418
01:16:05|0.67437
01:16:05|0.67432
01:16:07|0.67481
01:16:08|0.67481
01:16:08|0.67481
01:16:10|0.67481
01:16:11|0.67481
01:16:11|0.67572
01:16:13|0.67579
01:16:14|0.67579
01:16:15|0.67579
01:16:16|0.67523
01:16:17|0.67523
01:16:18|0.67523
01:16:19|0.67523
01:16:20|0.67523
01:16:21|0.67523
01:16:22|0.67537
01:16:24|0.67537
01:16:24|0.67516
01:16:26|0.67525
01:16:27|0.67525
01:16:28|0.67525
01:16:29|0.67525
01:16:30|0.67525
01:16:31|0.67528
01:16:32|0.67549
01:16:33|0.67549
01:16:34|0.67549
01:16:35|0.67549
01:16:36|0.67616
01:16:38|0.67616
01:16:38|0.67616
01:16:40|0.67608
01:16:41|0.67617
01:16:42|0.67617
01:16:43|0.67617
01:16:45|0.67617
01:16:45|0.67617
01:16:46|0.67617
01:16:48|0.67617
01:16:48|0.67617
01:16:49|0.67617
01:16:51|0.67616
01:16:52|0.67616
01:16:52|0.67616
01:16:53|0.67616
01:16:54|0.67592
01:16:55|0.67592
01:16:56|0.67592
01:16:57|0.67592
01:16:58|0.67592
01:17:00|0.67592
01:17:01|0.67615
01:17:02|0.67584
01:17:02|0.67591
01:17:04|0.67661
01:17:04|0.67657
01:17:05|0.67657
01:17:06|0.67657
01:17:07|0.67735
01:17:09|0.67735
01:17:09|0.67735
01:17:10|0.67735
01:17:11|0.67735
01:17:13|0.67764
01:17:13|0.67591
01:17:15|0.67572
01:17:15|0.67572
01:17:16|0.67572
01:17:18|0.67607
01:17:18|0.67607
01:17:19|0.67607
01:17:20|0.67607
01:17:22|0.67653
01:17:22|0.67653
01:17:23|0.67653
01:17:25|0.67653
01:17:26|0.67653
01:17:27|0.67652
01:17:28|0.67635
01:17:29|0.67601
01:17:30|0.67601
01:17:31|0.67594
01:17:32|0.6759
01:17:34|0.6759
01:17:35|0.6759
01:17:35|0.6759
01:17:36|0.67593
01:17:38|0.67551
01:17:38|0.67554
01:17:39|0.67553
01:17:40|0.67554
01:17:41|0.67616
01:17:42|0.67572
01:17:43|0.67574
01:17:44|0.67574
01:17:45|0.6758
01:17:46|0.6758
01:17:47|0.6759
01:17:48|0.6759
01:17:50|0.67596
01:17:51|0.67596
01:17:51|0.67596
01:17:52|0.67596
01:17:54|0.67596
01:17:54|0.67614
01:17:55|0.67614
01:17:56|0.67614
01:17:57|0.67637
01:17:59|0.676
01:17:59|0.67566
01:18:01|0.67568
01:18:01|0.67591
01:18:03|0.67591
01:18:03|0.67591
01:18:04|0.6763
01:18:06|0.67638
01:18:07|0.67662
01:18:07|0.67662
01:18:08|0.67662
01:18:09|0.67662
01:18:10|0.67696
01:18:11|0.67696
01:18:13|0.67696
01:18:13|0.67696
01:18:14|0.67642
01:18:15|0.67642
01:18:16|0.67633
01:18:17|0.67608
01:18:18|0.67587
01:18:19|0.67587
01:18:20|0.67576
01:18:22|0.67576
01:18:23|0.67576
01:18:25|0.67576
01:18:25|0.67611
01:18:26|0.67611
01:18:27|0.67611
01:18:29|0.67611
01:18:29|0.67611
01:18:31|0.67643
01:18:32|0.67644
01:18:33|0.67644
01:18:34|0.67644
01:18:34|0.67644
01:18:36|0.67644
01:18:37|0.67644
01:18:38|0.67644
01:18:39|0.67639
01:18:40|0.67616
01:18:41|0.67615
01:18:42|0.67615
01:18:43|0.67615
01:18:43|0.67615
01:18:44|0.67615
01:18:46|0.67615
01:18:47|0.67615
01:18:48|0.67615
01:18:49|0.67615
01:18:49|0.67615
01:18:51|0.67615
01:18:52|0.67615
01:18:53|0.67632
01:18:54|0.67638
01:18:55|0.67638
01:18:56|0.67638
01:18:57|0.67638
01:18:58|0.67638
01:18:59|0.67638
01:18:59|0.67638
01:19:01|0.67638
01:19:01|0.67638
01:19:02|0.67643
01:19:03|0.67643
01:19:05|0.67645
01:19:06|0.67645
01:19:07|0.67665
01:19:08|0.67662
01:19:09|0.67662
01:19:09|0.67662
01:19:11|0.67662
01:19:12|0.67664
01:19:13|0.67664
01:19:14|0.67664
01:19:15|0.67651
01:19:16|0.67651
01:19:17|0.67651
01:19:18|0.67651
01:19:20|0.67666
01:19:21|0.67666
01:19:22|0.67666
01:19:23|0.67666
01:19:24|0.67722
01:19:25|0.67719
01:19:26|0.67718
01:19:27|0.67708
01:19:28|0.67708
01:19:29|0.67708
01:19:30|0.67708
01:19:31|0.67708
01:19:32|0.67708
01:19:33|0.67708
01:19:35|0.67695
01:19:35|0.67695
01:19:36|0.67706
01:19:37|0.67706
01:19:38|0.67706
01:19:39|0.67712
01:19:40|0.67712
01:19:41|0.67712
01:19:43|0.67707
01:19:43|0.67707
01:19:44|0.67707
01:19:45|0.67739
01:19:46|0.67738
01:19:47|0.67738
01:19:48|0.67671
01:19:49|0.67671
01:19:50|0.67645
01:19:51|0.67645
01:19:52|0.67636
01:19:54|0.67636
01:19:54|0.67636
01:19:55|0.67636
01:19:56|0.67636
01:19:57|0.67636
01:19:59|0.67666
01:19:59|0.67666
01:20:00|0.67666
01:20:01|0.67708
01:20:02|0.6773
01:20:03|0.6773
01:20:04|0.6773
01:20:05|0.6775
01:20:06|0.6775
01:20:07|0.67744
01:20:09|0.67775
01:20:10|0.67775
01:20:10|0.67778
01:20:11|0.67778
01:20:12|0.67766
01:20:13|0.67752
01:20:14|0.67752
01:20:16|0.67747
01:20:16|0.67747
01:20:17|0.67747
01:20:19|0.67799
01:20:21|0.67827
01:20:22|0.67827
01:20:23|0.67827
01:20:24|0.67827
01:20:26|0.67827
01:20:26|0.67837
01:20:28|0.67837
01:20:29|0.67837
01:20:30|0.67837
01:20:31|0.67837
01:20:32|0.67837
01:20:33|0.67837
01:20:34|0.67837
01:20:35|0.67837
01:20:36|0.67837
01:20:37|0.67837
01:20:38|0.67866
01:20:39|0.67866
01:20:40|0.67867
01:20:41|0.67895
01:20:42|0.67895
01:20:43|0.67895
01:20:44|0.67914
01:20:45|0.67914
01:20:46|0.67929
01:20:47|0.67978
01:20:48|0.67978
01:20:49|0.67978
01:20:50|0.67978
01:20:51|0.67978
01:20:52|0.67978
01:20:53|0.67978
01:20:54|0.67978
01:20:55|0.67978
01:20:56|0.67979
01:20:57|0.67979
01:20:58|0.67979
01:20:59|0.67998
01:21:00|0.67998
01:21:01|0.67998
01:21:02|0.67978
01:21:03|0.67978
01:21:04|0.67978
01:21:05|0.67978
01:21:06|0.67963
01:21:07|0.67952
01:21:08|0.67911
01:21:09|0.67881
01:21:10|0.67848
01:21:11|0.67848
01:21:12|0.67848
01:21:13|0.67874
01:21:14|0.67834
01:21:15|0.67834
01:21:16|0.67834
01:21:17|0.67834
01:21:19|0.67834
01:21:20|0.67812
01:21:21|0.67812
01:21:22|0.67812
01:21:22|0.67812
01:21:24|0.67812
01:21:25|0.67812
01:21:26|0.67877
01:21:27|0.67877
01:21:28|0.67877
01:21:29|0.67877
01:21:30|0.67847
01:21:31|0.67847
01:21:32|0.67847
01:21:32|0.67847
01:21:33|0.67847
01:21:35|0.67847
01:21:36|0.67847
01:21:37|0.67847
01:21:38|0.67847
01:21:39|0.67847
01:21:40|0.67831
01:21:41|0.67831
01:21:42|0.67795
01:21:43|0.67776
01:21:44|0.67777
01:21:45|0.67777
01:21:47|0.67777
01:21:48|0.67777
01:21:49|0.67777
01:21:50|0.67777
01:21:51|0.67777
01:21:52|0.67777
01:21:53|0.67777
01:21:54|0.67777
01:21:55|0.67777
01:21:56|0.67777
01:21:56|0.67777
01:21:58|0.67777
01:21:58|0.67777
01:22:00|0.67777
01:22:01|0.67777
01:22:02|0.67777
01:22:03|0.67777
01:22:04|0.67777
01:22:05|0.67777
01:22:06|0.67777
01:22:07|0.67777
01:22:08|0.67787
01:22:08|0.67787
01:22:09|0.67787
01:22:11|0.67787
01:22:11|0.67787
01:22:12|0.67787
01:22:14|0.67787
01:22:15|0.67787
01:22:16|0.67765
01:22:17|0.67755
01:22:17|0.6767
01:22:19|0.67684
01:22:19|0.6766
01:22:20|0.67674
01:22:23|0.67685
01:22:24|0.67677
01:22:25|0.67677
01:22:26|0.6767
01:22:27|0.6767
01:22:28|0.67691
01:22:29|0.67656
01:22:30|0.67618
01:22:31|0.67618
01:22:32|0.67606
01:22:33|0.67606
01:22:34|0.67628
01:22:35|0.67628
01:22:36|0.67642
01:22:37|0.67642
01:22:38|0.67642
01:22:39|0.67642
01:22:40|0.67642
01:22:41|0.67642
01:22:42|0.67642
01:22:44|0.67642
01:22:44|0.67568
01:22:45|0.6753
01:22:47|0.67508
01:22:48|0.67508
01:22:49|0.67508
01:22:49|0.67562
01:22:50|0.67586
01:22:52|0.67586
01:22:52|0.67608
01:22:54|0.67619
01:22:54|0.67619
01:22:55|0.67619
01:22:56|0.67633
01:22:58|0.67633
01:22:59|0.67654
01:22:59|0.67654
01:23:00|0.67654
01:23:01|0.67654
01:23:02|0.67622
01:23:03|0.67654
01:23:04|0.67654
01:23:06|0.67654
01:23:06|0.67654
01:23:08|0.67654
01:23:08|0.67654
01:23:09|0.67654
01:23:11|0.67752
01:23:12|0.67752
01:23:13|0.67776
01:23:13|0.67776
01:23:14|0.67776
01:23:15|0.67776
01:23:16|0.67776
01:23:18|0.67776
01:23:18|0.67789
01:23:19|0.67789
01:23:21|0.67789
01:23:22|0.67764
01:23:23|0.67801
01:23:25|0.67808
01:23:25|0.67808
01:23:27|0.67765
01:23:28|0.67741
01:23:28|0.67766
01:23:29|0.67766
01:23:31|0.67766
01:23:31|0.67766
01:23:33|0.67766
01:23:33|0.67766
01:23:35|0.67766
01:23:36|0.67766
01:23:37|0.67766
01:23:38|0.67766
01:23:39|0.67766
01:23:40|0.67766
01:23:41|0.678
01:23:41|0.678
01:23:43|0.678
01:23:44|0.678
01:23:45|0.678
01:23:47|0.678
01:23:48|0.678
01:23:48|0.678
01:23:49|0.67913
01:23:50|0.67892
01:23:51|0.6792
01:23:52|0.67873
01:23:53|0.67857
01:23:54|0.67822
01:23:56|0.6781
01:23:56|0.6775
01:23:57|0.67728
01:23:58|0.67772
01:23:59|0.67691
01:24:00|0.67676
01:24:01|0.67656
01:24:03|0.67677
01:24:03|0.67678
01:24:05|0.6766
01:24:05|0.67653
01:24:06|0.67704
01:24:07|0.67732
01:24:08|0.67732
01:24:10|0.67688
01:24:11|0.67688
01:24:11|0.67722
01:24:12|0.67764
01:24:14|0.6776
01:24:14|0.67695
01:24:16|0.67695
01:24:16|0.67724
01:24:17|0.67724
01:24:18|0.67724
01:24:19|0.67712
01:24:21|0.67743
01:24:21|0.67778
01:24:23|0.6778
01:24:23|0.67789
01:24:24|0.67801
01:24:26|0.67719
01:24:27|0.67748
01:24:28|0.67764
01:24:29|0.67772
01:24:30|0.67732
01:24:31|0.67732
01:24:32|0.67732
01:24:34|0.67732
01:24:35|0.67726
01:24:36|0.67726
01:24:37|0.67726
01:24:37|0.67726
01:24:39|0.67726
01:24:40|0.67726
01:24:41|0.67726
01:24:42|0.67726
01:24:42|0.6778
01:24:44|0.67822
01:24:45|0.67832
01:24:46|0.67871
01:24:46|0.67868
01:24:48|0.67868
01:24:48|0.67868
01:24:50|0.67868
01:24:51|0.67868
01:24:51|0.67886
01:24:52|0.67855
01:24:53|0.67855
01:24:54|0.67855
01:24:56|0.67843
01:24:56|0.67838
01:24:57|0.67821
01:24:58|0.67821
01:25:00|0.67821
01:25:01|0.67815
01:25:02|0.67815
01:25:03|0.67815
01:25:04|0.67822
01:25:05|0.67822
01:25:06|0.67822
01:25:07|0.67822
01:25:08|0.67822
01:25:09|0.67818
01:25:10|0.67818
01:25:11|0.67794
01:25:12|0.67794
01:25:14|0.67794
01:25:14|0.67794
01:25:16|0.67794
01:25:16|0.67811
01:25:17|0.67766
01:25:18|0.6778
01:25:19|0.6778
01:25:20|0.67794
01:25:21|0.67793
01:25:23|0.67793
01:25:24|0.6776
01:25:26|0.67794
01:25:27|0.67794
01:25:28|0.67794
01:25:29|0.67794
01:25:30|0.67794
01:25:30|0.67794
01:25:32|0.67781
01:25:32|0.67781
01:25:33|0.67777
01:25:34|0.67777
01:25:36|0.67777
01:25:36|0.67777
01:25:37|0.67788
01:25:38|0.67788
01:25:39|0.67788
01:25:40|0.67859
01:25:42|0.67859
01:25:42|0.67859
01:25:44|0.67885
01:25:44|0.67885
01:25:45|0.67885
01:25:46|0.67885
01:25:47|0.67927
01:25:48|0.67967
01:25:50|0.67967
01:25:50|0.67967
01:25:52|0.67971
01:25:53|0.67997
01:25:54|0.67997
01:25:55|0.68013
01:25:56|0.68013
01:25:57|0.68013
01:25:58|0.68013
01:25:59|0.68013
01:26:00|0.68013
01:26:01|0.68013
01:26:02|0.68013
01:26:03|0.67908
01:26:04|0.67908
01:26:05|0.67885
01:26:06|0.67885
01:26:07|0.67885
01:26:08|0.6781
01:26:09|0.6781
01:26:10|0.6781
01:26:11|0.6781
01:26:12|0.6781
01:26:13|0.6781
01:26:14|0.6781
01:26:15|0.6781
01:26:16|0.67787
01:26:17|0.67787
01:26:18|0.67787
01:26:19|0.67818
01:26:20|0.6785
01:26:21|0.6785
01:26:22|0.6785
01:26:23|0.6785
01:26:24|0.6785
01:26:26|0.6785
01:26:26|0.67853
01:26:27|0.67853
01:26:28|0.67853
01:26:29|0.67853
01:26:31|0.67853
01:26:31|0.67853
01:26:33|0.67853
01:26:34|0.67853
01:26:35|0.67853
01:26:36|0.67853
01:26:37|0.67853
01:26:38|0.67853
01:26:39|0.67908
01:26:39|0.67908
01:26:40|0.67912
01:26:42|0.67912
01:26:43|0.67912
01:26:44|0.67912
01:26:45|0.67912
01:26:46|0.67912
01:26:47|0.67874
01:26:48|0.67874
01:26:49|0.67874
01:26:50|0.67874
01:26:51|0.67853
01:26:51|0.67853
01:26:53|0.67853
01:26:54|0.67853
01:26:55|0.67851
01:26:56|0.67851
01:26:57|0.67851
01:26:57|0.67851
01:26:59|0.67851
01:27:00|0.67851
01:27:01|0.67851
01:27:02|0.67851
01:27:03|0.67851
01:27:04|0.67851
01:27:05|0.67851
01:27:06|0.67851
01:27:07|0.67825
01:27:08|0.67825
01:27:09|0.67825
01:27:10|0.67825
01:27:11|0.67825
01:27:12|0.67825
01:27:13|0.67825
01:27:14|0.67825
01:27:15|0.67825
01:27:16|0.67825
01:27:17|0.67777
01:27:18|0.67777
01:27:19|0.67777
01:27:20|0.67777
01:27:21|0.67777
01:27:22|0.67777
01:27:23|0.67777
01:27:24|0.67777
01:27:25|0.67777
01:27:27|0.67777
01:27:28|0.67777
01:27:29|0.67777
01:27:30|0.67777
01:27:31|0.67777
01:27:32|0.67777
01:27:34|0.67777
01:27:35|0.67777
01:27:36|0.67777
01:27:37|0.67777
01:27:38|0.67777
01:27:39|0.67777
01:27:40|0.67777
01:27:40|0.67808
01:27:41|0.67808
01:27:42|0.67808
01:27:44|0.67808
01:27:45|0.67808
01:27:46|0.67808
01:27:46|0.67808
01:27:48|0.67808
01:27:49|0.67808
01:27:50|0.67782
01:27:51|0.67782
01:27:52|0.67782
01:27:53|0.67782
01:27:54|0.67778
01:27:55|0.67778
01:27:56|0.67778
01:27:57|0.67778
01:27:58|0.67778
01:27:59|0.67778
01:28:00|0.67778
01:28:01|0.67778
01:28:02|0.67778
01:28:03|0.67778
01:28:04|0.67778
01:28:05|0.67829
01:28:06|0.67829
01:28:07|0.67829
01:28:08|0.67829
01:28:09|0.67829
01:28:10|0.6785
01:28:11|0.6785
01:28:12|0.67844
01:28:13|0.67844
01:28:14|0.67844
01:28:15|0.67844
01:28:16|0.67844
01:28:17|0.67844
01:28:18|0.67844
01:28:19|0.67844
01:28:20|0.67844
01:28:21|0.67844
01:28:22|0.67844
01:28:23|0.67844
01:28:24|0.67844
01:28:25|0.67844
01:28:26|0.67844
01:28:27|0.67844
01:28:29|0.67844
01:28:29|0.67844
01:28:32|0.67844
01:28:33|0.67844
01:28:33|0.67822
01:28:34|0.67822
01:28:36|0.67822
01:28:37|0.67822
01:28:38|0.67795
01:28:39|0.67795
01:28:39|0.67796
01:28:40|0.67796
01:28:41|0.67796
01:28:43|0.679
01:28:44|0.679
01:28:44|0.679
01:28:45|0.679
01:28:47|0.679
01:28:48|0.679
01:28:48|0.67909
01:28:50|0.67909
01:28:50|0.67909
01:28:52|0.67909
01:28:52|0.67909
01:28:53|0.67909
01:28:55|0.67984
01:28:55|0.67976
01:28:56|0.67976
01:28:57|0.68042
01:28:58|0.68046
01:28:59|0.68046
01:29:00|0.68046
01:29:01|0.68018
01:29:03|0.68018
01:29:03|0.68018
01:29:04|0.68015
01:29:05|0.68015
01:29:06|0.68015
01:29:08|0.68015
01:29:09|0.68015
01:29:09|0.68015
01:29:11|0.67975
01:29:11|0.67975
01:29:12|0.67955
01:29:14|0.67955
01:29:14|0.67969
01:29:15|0.67969
01:29:16|0.67969
01:29:17|0.67969
01:29:18|0.67969
01:29:19|0.67969
01:29:20|0.67969
01:29:21|0.67973
01:29:22|0.67973
01:29:24|0.67973
01:29:25|0.67962
01:29:25|0.67962
01:29:26|0.67937
01:29:28|0.67955
01:29:29|0.67955
01:29:30|0.67955
01:29:31|0.67955
01:29:31|0.67955
01:29:33|0.67955
01:29:33|0.67955
01:29:34|0.67955
01:29:36|0.67955
01:29:36|0.67955
01:29:38|0.67955
01:29:39|0.67955
01:29:40|0.67955
01:29:41|0.67955
01:29:42|0.67955
01:29:43|0.67955
01:29:44|0.67955
01:29:45|0.67955
01:29:46|0.67955
01:29:48|0.67955
01:29:48|0.67921
01:29:49|0.67921
01:29:51|0.67921
01:29:52|0.67921
01:29:53|0.67921
01:29:54|0.67921
01:29:55|0.67921
01:29:56|0.67921
01:29:57|0.67921
01:29:57|0.67921
01:29:59|0.67921
01:30:00|0.67921
01:30:00|0.67921
01:30:02|0.67921
01:30:03|0.67921
01:30:03|0.67921
01:30:04|0.67921
01:30:06|0.6792
01:30:06|0.67976
01:30:08|0.67976
01:30:09|0.67976
01:30:10|0.67976
01:30:11|0.67976
01:30:12|0.67976
01:30:13|0.67976
01:30:14|0.67976
01:30:15|0.67976
01:30:16|0.67976
01:30:17|0.67975
01:30:18|0.67975
01:30:19|0.67975
01:30:20|0.67975
01:30:21|0.67943
01:30:22|0.67943
01:30:23|0.67943
01:30:24|0.67943
01:30:25|0.67943
01:30:26|0.67922
01:30:27|0.67922
01:30:28|0.67922
01:30:30|0.67922
01:30:31|0.67944
01:30:32|0.67944
01:30:33|0.67944
01:30:34|0.67944
01:30:35|0.67944
01:30:36|0.67944
01:30:37|0.67944
01:30:38|0.67993
01:30:40|0.67994
01:30:40|0.68003
01:30:42|0.67975
01:30:43|0.67975
01:30:43|0.67975
01:30:44|0.67975
01:30:45|0.67975
01:30:46|0.67975
01:30:47|0.67975
01:30:48|0.67975
01:30:49|0.67975
01:30:50|0.67975
01:30:51|0.6788
01:30:52|0.67795
01:30:53|0.67789
01:30:55|0.67789
01:30:55|0.67789
01:30:57|0.67789
01:30:57|0.67768
01:30:59|0.67768
01:30:59|0.67768
01:31:00|0.67768
01:31:01|0.67768
01:31:02|0.67768
01:31:03|0.67768
01:31:04|0.67768
01:31:06|0.67775
01:31:06|0.67775
01:31:07|0.67775
01:31:08|0.67775
01:31:09|0.67775
01:31:10|0.67775
01:31:11|0.67775
01:31:12|0.67775
01:31:13|0.67797
01:31:14|0.67797
01:31:15|0.67797
01:31:17|0.67754
01:31:17|0.67754
01:31:18|0.67776
01:31:20|0.67776
01:31:20|0.67776
01:31:21|0.67776
01:31:23|0.67776
01:31:24|0.67776
01:31:24|0.67776
01:31:25|0.67796
01:31:26|0.67796
01:31:28|0.67796
01:31:28|0.67796
01:31:29|0.67796
01:31:31|0.67761
01:31:32|0.67761
01:31:33|0.67761
01:31:34|0.67735
01:31:36|0.67726
01:31:37|0.67726
01:31:37|0.67734
01:31:38|0.67734
01:31:40|0.67734
01:31:41|0.67734
01:31:42|0.67734
01:31:42|0.67734
01:31:44|0.67734
01:31:45|0.67734
01:31:46|0.67734
01:31:46|0.67734
01:31:48|0.67734
01:31:49|0.67734
01:31:49|0.67734
01:31:51|0.67734
01:31:52|0.67859
01:31:53|0.67859
01:31:54|0.67859
01:31:55|0.67838
01:31:56|0.67826
01:31:57|0.67826
01:31:58|0.67833
01:31:59|0.67875
01:32:00|0.67887
01:32:01|0.67887
01:32:02|0.67926
01:32:03|0.67926
01:32:04|0.67943
01:32:05|0.67943
01:32:06|0.67943
01:32:07|0.6792
01:32:08|0.67872
01:32:09|0.6789
01:32:10|0.67928
01:32:11|0.67928
01:32:12|0.67928
01:32:13|0.67928
01:32:14|0.67971
01:32:15|0.67971
01:32:16|0.67982
01:32:17|0.67985
01:32:18|0.67985
01:32:19|0.67985
01:32:20|0.67985
01:32:21|0.67978
01:32:22|0.6795
01:32:23|0.67943
01:32:24|0.67943
01:32:25|0.67925
01:32:26|0.67925
01:32:28|0.67925
01:32:28|0.67924
01:32:29|0.67924
01:32:31|0.67924
01:32:31|0.67924
01:32:34|0.67924
01:32:34|0.67924
01:32:36|0.67924
01:32:36|0.67924
01:32:38|0.67924
01:32:39|0.67924
01:32:39|0.67898
01:32:40|0.67898
01:32:41|0.67898
01:32:43|0.67898
01:32:44|0.67898
01:32:45|0.67898
01:32:45|0.67898
01:32:46|0.67898
01:32:47|0.67898
01:32:48|0.67898
01:32:50|0.67898
01:32:50|0.67898
01:32:52|0.67901
01:32:52|0.67901
01:32:53|0.67901
01:32:54|0.67901
01:32:55|0.67901
01:32:57|0.67901
01:32:58|0.67901
01:32:58|0.67901
01:33:00|0.67901
01:33:00|0.67901
01:33:01|0.67901
01:33:03|0.67901
01:33:04|0.67901
01:33:05|0.67841
01:33:06|0.67841
01:33:06|0.67841
01:33:08|0.67841
01:33:09|0.67887
01:33:10|0.67887
01:33:11|0.67887
01:33:12|0.67887
01:33:12|0.67887
01:33:14|0.67887
01:33:15|0.67887
01:33:16|0.67887
01:33:17|0.67887
01:33:18|0.67881
01:33:19|0.67881
01:33:20|0.67855
01:33:21|0.67796
01:33:22|0.67796
01:33:23|0.67782
01:33:24|0.67782
01:33:25|0.67782
01:33:26|0.67782
01:33:27|0.67782
01:33:28|0.67782
01:33:29|0.67843
01:33:30|0.67843
01:33:31|0.6785
01:33:32|0.67858
01:33:34|0.67898
01:33:35|0.67879
01:33:36|0.67879
01:33:37|0.67948
01:33:38|0.67928
01:33:39|0.67928
01:33:40|0.67944
01:33:41|0.67944
01:33:42|0.67944
01:33:44|0.67944
01:33:45|0.6789
01:33:46|0.6789
01:33:46|0.67892
01:33:48|0.67892
01:33:48|0.67892
01:33:49|0.67892
01:33:50|0.67892
01:33:52|0.67892
01:33:53|0.67892
01:33:54|0.6788
01:33:54|0.6788
01:33:56|0.67885
01:33:56|0.67885
01:33:57|0.67885
01:33:59|0.67885
01:33:59|0.67885
01:34:01|0.67917
01:34:01|0.67866
01:34:02|0.67866
01:34:03|0.67866
01:34:05|0.67866
01:34:05|0.67866
01:34:06|0.67866
01:34:07|0.67892
01:34:09|0.67892
01:34:09|0.67892
01:34:10|0.67892
01:34:11|0.67929
01:34:13|0.67922
01:34:14|0.67922
01:34:15|0.67901
01:34:16|0.67901
01:34:17|0.67901
01:34:18|0.67901
01:34:19|0.67901
01:34:20|0.67901
01:34:21|0.67819
01:34:22|0.67819
01:34:23|0.67794
01:34:24|0.67794
01:34:25|0.67794
01:34:26|0.67794
01:34:27|0.67794
01:34:28|0.67794
01:34:29|0.67794
01:34:30|0.67809
01:34:32|0.6775
01:34:33|0.67757
01:34:34|0.67757
01:34:34|0.67757
01:34:36|0.67757
01:34:36|0.67757
01:34:38|0.67738
01:34:39|0.67784
01:34:40|0.67815
01:34:41|0.67815
01:34:42|0.67815
01:34:43|0.67815
01:34:44|0.67815
01:34:45|0.67819
01:34:46|0.67819
01:34:47|0.67819
01:34:48|0.67819
01:34:49|0.67845
01:34:50|0.67845
01:34:51|0.67845
01:34:52|0.67845
01:34:53|0.67845
01:34:54|0.67795
01:34:55|0.67795
01:34:56|0.67797
01:34:57|0.67797
01:34:58|0.67797
01:34:59|0.67797
01:35:00|0.67797
01:35:01|0.67797
01:35:02|0.67797
01:35:03|0.67797
01:35:04|0.67791
01:35:05|0.67791
01:35:07|0.67791
01:35:08|0.67791
01:35:08|0.67791
01:35:10|0.67791
01:35:10|0.67791
01:35:12|0.67791
01:35:12|0.67791
01:35:14|0.67791
01:35:14|0.67791
01:35:16|0.67791
01:35:16|0.67791
01:35:18|0.67791
01:35:18|0.67743
01:35:20|0.67743
01:35:20|0.67743
01:35:21|0.67743
01:35:22|0.67743
01:35:23|0.67743
01:35:25|0.67745
01:35:26|0.67745
01:35:26|0.67745
01:35:28|0.67745
01:35:28|0.67745
01:35:30|0.67745
01:35:30|0.67745
01:35:31|0.67745
01:35:33|0.67745
01:35:34|0.67722
01:35:35|0.67722
01:35:36|0.67722
01:35:37|0.67722
01:35:38|0.67722
01:35:39|0.67722
01:35:41|0.67722
01:35:42|0.67722
01:35:43|0.67698
01:35:44|0.67698
01:35:45|0.67626
01:35:45|0.67626
01:35:47|0.67626
01:35:48|0.67626
01:35:49|0.67626
01:35:50|0.67626
01:35:51|0.67626
01:35:52|0.67626
01:35:53|0.67687
01:35:55|0.67687
01:35:56|0.67687
01:35:57|0.67687
01:35:58|0.67687
01:35:59|0.67687
01:36:00|0.67678
01:36:01|0.67678
01:36:02|0.67678
01:36:02|0.67615
01:36:04|0.67615
01:36:05|0.67612
01:36:06|0.67612
01:36:07|0.67612
01:36:08|0.67612
01:36:10|0.67612
01:36:11|0.676
01:36:12|0.67577
01:36:12|0.67577
01:36:14|0.67577
01:36:15|0.67577
01:36:16|0.6756
01:36:16|0.6756
01:36:18|0.67533
01:36:19|0.67533
01:36:20|0.67533
01:36:21|0.67533
01:36:22|0.67533
01:36:28|0.67467
01:36:28|0.67467
01:36:29|0.67467
01:36:30|0.67444
01:36:32|0.67444
01:36:32|0.67444
01:36:34|0.67444
01:36:35|0.67444
01:36:36|0.67444
01:36:37|0.67411
01:36:38|0.67411
01:36:39|0.67411
01:36:40|0.67411
01:36:41|0.67411
01:36:42|0.67313
01:36:44|0.67326
01:36:45|0.67309
01:36:46|0.67309
01:36:48|0.67309
01:36:48|0.67309
01:36:49|0.67309
01:36:51|0.67309
01:36:51|0.67309
01:36:53|0.67309
01:36:53|0.673
01:36:54|0.673
01:36:55|0.673
01:36:56|0.67292
01:36:57|0.67292
01:36:58|0.67292
01:36:59|0.67303
01:37:00|0.67303
01:37:02|0.67303
01:37:02|0.67303
01:37:03|0.67387
01:37:04|0.67392
01:37:05|0.67392
01:37:07|0.67392
01:37:07|0.67415
01:37:09|0.67415
01:37:09|0.67415
01:37:11|0.67415
01:37:11|0.67397
01:37:13|0.67397
01:37:14|0.67424
01:37:15|0.67424
01:37:16|0.67424
01:37:16|0.67424
01:37:17|0.67424
01:37:18|0.67424
01:37:20|0.67424
01:37:20|0.67424
01:37:21|0.674
01:37:22|0.674
01:37:23|0.674
01:37:24|0.674
01:37:26|0.67324
01:37:27|0.67324
01:37:27|0.67324
01:37:29|0.67324
01:37:30|0.67324
01:37:31|0.67324
01:37:31|0.67324
01:37:32|0.67324
01:37:33|0.67324
01:37:34|0.67324
01:37:36|0.67324
01:37:38|0.67324
01:37:40|0.67324
01:37:40|0.67324
01:37:42|0.67426
01:37:42|0.67426
01:37:44|0.67426
01:37:45|0.67426
01:37:45|0.6741
01:37:47|0.6741
01:37:47|0.6741
01:37:49|0.6741
01:37:49|0.6741
01:37:51|0.6741
01:37:52|0.67371
01:37:53|0.67371
01:37:53|0.67371
01:37:55|0.67371
01:37:56|0.67371
01:37:57|0.67371
01:37:57|0.67371
01:37:59|0.67371
01:38:00|0.67363
01:38:01|0.67232
01:38:02|0.67286
01:38:02|0.67286
01:38:03|0.67286
01:38:05|0.67286
01:38:06|0.67355
01:38:07|0.67355
01:38:07|0.67355
01:38:08|0.67355
01:38:10|0.67355
01:38:11|0.67357
01:38:11|0.67357
01:38:13|0.67342
01:38:13|0.67342
01:38:14|0.67342
01:38:16|0.67342
01:38:17|0.67342
01:38:18|0.67342
01:38:19|0.67342
01:38:20|0.67342
01:38:20|0.67342
01:38:21|0.67342
01:38:22|0.67342
01:38:23|0.67342
01:38:25|0.67342
01:38:26|0.67303
01:38:26|0.67303
01:38:28|0.67303
01:38:29|0.67303
01:38:30|0.67303
01:38:31|0.67303
01:38:33|0.67346
01:38:33|0.67346
01:38:34|0.67281
01:38:36|0.67318
01:38:37|0.67336
01:38:38|0.67336
01:38:39|0.67336
01:38:41|0.67311
01:38:42|0.67311
01:38:42|0.67311
01:38:43|0.67321
01:38:44|0.67321
01:38:45|0.67321
01:38:47|0.67321
01:38:48|0.67321
01:38:49|0.67374
01:38:51|0.67403
01:38:52|0.67403
01:38:53|0.67403
01:38:54|0.67403
01:38:55|0.67382
01:38:56|0.67382
01:38:57|0.67311
01:38:58|0.67311
01:38:59|0.67311
01:39:00|0.67311
01:39:01|0.67311
01:39:02|0.67311
01:39:03|0.67384
01:39:04|0.67384
01:39:05|0.67384
01:39:06|0.67384
01:39:07|0.67384
01:39:08|0.67384
01:39:09|0.67384
01:39:10|0.67429
01:39:11|0.67429
01:39:12|0.67429
01:39:13|0.67429
01:39:14|0.67384
01:39:15|0.67371
01:39:17|0.67339
01:39:17|0.67339
01:39:18|0.67339
01:39:20|0.67339
01:39:20|0.67339
01:39:22|0.67339
01:39:23|0.67339
01:39:24|0.67339
01:39:25|0.67339
01:39:26|0.67339
01:39:27|0.67339
01:39:27|0.67339
01:39:29|0.67339
01:39:29|0.67339
01:39:31|0.67339
01:39:31|0.67339
01:39:33|0.67339
01:39:34|0.67339
01:39:34|0.6734
01:39:36|0.67348
01:39:37|0.67348
01:39:39|0.67348
01:39:40|0.67348
01:39:41|0.67348
01:39:42|0.67348
01:39:43|0.67348
01:39:44|0.67348
01:39:45|0.67348
01:39:47|0.6733
01:39:47|0.6733
01:39:49|0.6733
01:39:49|0.6733
01:39:51|0.6733
01:39:51|0.6733
01:39:53|0.6733
01:39:53|0.6733
01:39:55|0.67293
01:39:55|0.67289
01:39:57|0.67289
01:39:57|0.67289
01:39:59|0.67289
01:40:00|0.67289
01:40:01|0.67289
01:40:02|0.67289
01:40:02|0.67289
01:40:05|0.67289
01:40:05|0.67289
01:40:07|0.67289
01:40:07|0.67289
01:40:08|0.67289
01:40:09|0.67289
01:40:10|0.67289
01:40:12|0.67289
01:40:12|0.67289
01:40:13|0.67289
01:40:14|0.67289
01:40:15|0.67289
01:40:17|0.67289
01:40:18|0.67289
01:40:19|0.67289
01:40:19|0.67289
01:40:21|0.67289
01:40:21|0.67289
01:40:22|0.67455
01:40:23|0.67449
01:40:24|0.67435
01:40:26|0.67444
01:40:27|0.67444
01:40:27|0.67444
01:40:29|0.67444
01:40:30|0.67444
01:40:31|0.67444
01:40:31|0.67444
01:40:33|0.67444
01:40:34|0.67444
01:40:35|0.6752
01:40:36|0.6752
01:40:37|0.6754
01:40:38|0.6754
01:40:40|0.6754
01:40:41|0.6754
01:40:42|0.6754
01:40:43|0.6754
01:40:44|0.67559
01:40:45|0.67559
01:40:46|0.67559
01:40:47|0.67539
01:40:48|0.67496
01:40:49|0.67496
01:40:51|0.67496
01:40:51|0.67496
01:40:52|0.67496
01:40:54|0.67496
01:40:55|0.67496
01:40:56|0.67496
01:40:57|0.67491
01:40:57|0.67444
01:40:58|0.67444
01:41:00|0.67444
01:41:01|0.67444
01:41:02|0.67368
01:41:02|0.67327
01:41:03|0.67327
01:41:04|0.67327
01:41:05|0.67327
01:41:06|0.67327
01:41:08|0.6747
01:41:09|0.6747
01:41:10|0.6749
01:41:11|0.67495
01:41:12|0.67523
01:41:13|0.67523
01:41:14|0.67523
01:41:15|0.6757
01:41:16|0.6757
01:41:17|0.67554
01:41:18|0.67554
01:41:19|0.67554
01:41:20|0.67554
01:41:21|0.67634
01:41:22|0.67628
01:41:23|0.67622
01:41:24|0.67622
01:41:25|0.67622
01:41:26|0.67622
01:41:27|0.67622
01:41:28|0.67622
01:41:29|0.67622
01:41:30|0.67622
01:41:31|0.67622
01:41:32|0.67622
01:41:34|0.67657
01:41:34|0.67657
01:41:36|0.67645
01:41:36|0.67645
01:41:37|0.67645
01:41:38|0.67619
01:41:40|0.67612
01:41:42|0.6759
01:41:43|0.6759
01:41:44|0.6759
01:41:45|0.6759
01:41:47|0.6759
01:41:47|0.6759
01:41:49|0.6759
01:41:50|0.67609
01:41:51|0.67609
01:41:52|0.67609
01:41:53|0.67609
01:41:54|0.67609
01:41:55|0.67609
01:41:56|0.67609
01:41:58|0.67626
01:41:59|0.67626
01:42:00|0.67626
01:42:01|0.67626
01:42:01|0.67626
01:42:03|0.67647
01:42:04|0.67647
01:42:06|0.67723
01:42:07|0.67702
01:42:07|0.67702
01:42:08|0.67702
01:42:09|0.67728
01:42:10|0.67728
01:42:11|0.67728
01:42:13|0.67728
01:42:13|0.67677
01:42:15|0.67677
01:42:16|0.67677
01:42:16|0.67676
01:42:17|0.67676
01:42:19|0.67723
01:42:20|0.67723
01:42:20|0.67723
01:42:21|0.67723
01:42:23|0.67723
01:42:23|0.67723
01:42:24|0.67723
01:42:25|0.67723
01:42:26|0.67723
01:42:27|0.67764
01:42:29|0.67811
01:42:29|0.67785
01:42:30|0.67785
01:42:31|0.67785
01:42:32|0.67785
01:42:33|0.6774
01:42:34|0.6774
01:42:36|0.6774
01:42:36|0.6774
01:42:38|0.6774
01:42:38|0.6774
01:42:39|0.6774
01:42:41|0.67784
01:42:43|0.67774
01:42:43|0.67718
01:42:45|0.67718
01:42:46|0.67718
01:42:47|0.67797
01:42:48|0.67797
01:42:49|0.67857
01:42:49|0.67857
01:42:51|0.67907
01:42:51|0.67907
01:42:52|0.67907
01:42:53|0.67887
01:42:55|0.67887
01:42:56|0.67887
01:42:56|0.67887
01:42:58|0.67887
01:42:59|0.67887
01:43:00|0.67887
01:43:01|0.67885
01:43:02|0.6792
01:43:02|0.68006
01:43:04|0.6805
01:43:05|0.6805
01:43:06|0.6804
01:43:07|0.6804
01:43:07|0.6804
01:43:09|0.6804
01:43:09|0.6804
01:43:11|0.6804
01:43:12|0.6804
01:43:13|0.6804
01:43:13|0.6804
01:43:15|0.6804
01:43:16|0.6804
01:43:17|0.6804
01:43:18|0.6804
01:43:19|0.6807
01:43:20|0.6807
01:43:21|0.68098
01:43:22|0.68098
01:43:23|0.68098
01:43:24|0.68098
01:43:25|0.68098
01:43:26|0.68077
01:43:27|0.68077
01:43:28|0.68077
01:43:29|0.68077
01:43:30|0.68077
01:43:31|0.68077
01:43:32|0.68077
01:43:33|0.68077
01:43:34|0.68077
01:43:35|0.68077
01:43:36|0.68133
01:43:37|0.68137
01:43:38|0.68127
01:43:39|0.68127
01:43:40|0.68127
01:43:41|0.68127
01:43:42|0.68127
01:43:43|0.68127
01:43:44|0.68127
01:43:46|0.68193
01:43:46|0.68193
01:43:48|0.68193
01:43:49|0.68154
01:43:50|0.68154
01:43:51|0.68154
01:43:52|0.68154
01:43:53|0.68154
01:43:54|0.68154
01:43:55|0.68154
01:43:56|0.68154
01:43:57|0.6822
01:43:58|0.68222
01:43:58|0.68222
01:44:00|0.68222
01:44:02|0.68181
01:44:02|0.68181
01:44:03|0.68181
01:44:05|0.68181
01:44:06|0.68181
01:44:06|0.68139
01:44:07|0.68127
01:44:08|0.68114
01:44:09|0.68114
01:44:10|0.68114
01:44:12|0.6809
01:44:13|0.68116
01:44:14|0.68114
01:44:15|0.68114
01:44:16|0.68114
01:44:17|0.68114
01:44:18|0.68114
01:44:19|0.68114
01:44:20|0.68153
01:44:21|0.68153
01:44:22|0.68153
01:44:23|0.68153
01:44:25|0.68153
01:44:26|0.68153
01:44:26|0.68153
01:44:27|0.68153
01:44:29|0.68153
01:44:29|0.68153
01:44:30|0.68153
01:44:31|0.68153
01:44:32|0.68153
01:44:33|0.6813
01:44:34|0.6813
01:44:35|0.68138
01:44:36|0.68138
01:44:37|0.68138
01:44:38|0.68138
01:44:40|0.68138
01:44:40|0.68138
01:44:42|0.68161
01:44:43|0.68161
01:44:44|0.68161
01:44:46|0.68161
01:44:46|0.68161
01:44:48|0.68161
01:44:49|0.68161
01:44:50|0.68161
01:44:50|0.68168
01:44:51|0.68168
01:44:52|0.68168
01:44:53|0.68168
01:44:55|0.68168
01:44:55|0.68168
01:44:56|0.68221
01:44:57|0.68222
01:44:59|0.68222
01:45:00|0.68222
01:45:01|0.68222
01:45:02|0.68222
01:45:03|0.68222
01:45:04|0.68222
01:45:05|0.68222
01:45:05|0.68222
01:45:07|0.68204
01:45:07|0.68204
01:45:09|0.68204
01:45:10|0.68204
01:45:11|0.68204
01:45:12|0.68222
01:45:13|0.68222
01:45:14|0.68222
01:45:15|0.68222
01:45:15|0.68222
01:45:17|0.6822
01:45:18|0.6822
01:45:19|0.6822
01:45:19|0.68181
01:45:21|0.68181
01:45:22|0.68181
01:45:22|0.68181
01:45:23|0.68181
01:45:25|0.68181
01:45:26|0.68181
01:45:27|0.68181
01:45:27|0.68181
01:45:29|0.68145
01:45:30|0.68145
01:45:30|0.68145
01:45:31|0.68145
01:45:32|0.68184
01:45:34|0.68184
01:45:35|0.68184
01:45:36|0.68184
01:45:37|0.68184
01:45:38|0.6822
01:45:38|0.6822
01:45:39|0.6822
01:45:41|0.6822
01:45:42|0.6822
01:45:43|0.68261
01:45:45|0.68261
01:45:45|0.68278
01:45:47|0.68296
01:45:48|0.68279
01:45:49|0.68269
01:45:50|0.68265
01:45:51|0.68265
01:45:53|0.68257
01:45:53|0.68257
01:45:54|0.68257
01:45:56|0.68231
01:45:57|0.68231
01:45:57|0.68231
01:45:59|0.68231
01:46:00|0.68231
01:46:01|0.68231
01:46:02|0.68231
01:46:02|0.68231
01:46:04|0.68235
01:46:05|0.68235
01:46:06|0.68235
01:46:07|0.68205
01:46:08|0.68205
01:46:09|0.68205
01:46:10|0.68197
01:46:11|0.68197
01:46:12|0.68197
01:46:12|0.68197
01:46:13|0.68246
01:46:15|0.68201
01:46:15|0.68186
01:46:17|0.68186
01:46:18|0.68186
01:46:19|0.68186
01:46:20|0.68124
01:46:21|0.68124
01:46:22|0.68091
01:46:23|0.68091
01:46:24|0.68091
01:46:25|0.68091
01:46:26|0.68091
01:46:27|0.68091
01:46:28|0.68154
01:46:29|0.68154
01:46:30|0.68154
01:46:31|0.68154
01:46:32|0.68154
01:46:33|0.68154
01:46:34|0.68154
01:46:35|0.68154
01:46:36|0.68077
01:46:37|0.68085
01:46:38|0.68085
01:46:39|0.68085
01:46:41|0.68085
01:46:41|0.68107
01:46:43|0.68107
01:46:43|0.68107
01:46:44|0.68107
01:46:46|0.68107
01:46:46|0.68107
01:46:47|0.68107
01:46:49|0.6813
01:46:50|0.68077
01:46:51|0.68077
01:46:52|0.68077
01:46:53|0.68077
01:46:54|0.68077
01:46:55|0.68077
01:46:56|0.68096
01:46:57|0.68096
01:46:58|0.68091
01:46:59|0.68091
01:47:00|0.68091
01:47:01|0.68091
01:47:02|0.68091
01:47:03|0.68061
01:47:04|0.68061
01:47:05|0.68061
01:47:06|0.68068
01:47:07|0.68068
01:47:08|0.68068
01:47:09|0.68068
01:47:11|0.68068
01:47:12|0.68068
01:47:12|0.68068
01:47:13|0.68068
01:47:14|0.68068
01:47:16|0.68068
01:47:16|0.68068
01:47:17|0.6796
01:47:19|0.68011
01:47:19|0.68011
01:47:20|0.68011
01:47:21|0.68011
01:47:22|0.68011
01:47:23|0.68092
01:47:24|0.68092
01:47:26|0.68092
01:47:27|0.68092
01:47:27|0.68092
01:47:29|0.67959
01:47:29|0.67959
01:47:30|0.67959
01:47:31|0.67959
01:47:33|0.67959
01:47:33|0.67959
01:47:35|0.67956
01:47:36|0.67956
01:47:36|0.67956
01:47:38|0.6795
01:47:39|0.67916
01:47:40|0.67916
01:47:41|0.67916
01:47:42|0.67906
01:47:43|0.67906
01:47:44|0.67885
01:47:45|0.67885
01:47:46|0.67844
01:47:47|0.67842
01:47:48|0.67811
01:47:49|0.67811
01:47:51|0.67847
01:47:51|0.67847
01:47:53|0.67847
01:47:54|0.6783
01:47:55|0.6783
01:47:56|0.6783
01:47:57|0.6783
01:47:57|0.6783
01:47:59|0.67851
01:48:00|0.67851
01:48:01|0.67945
01:48:02|0.67945
01:48:03|0.67945
01:48:04|0.67945
01:48:05|0.67945
01:48:06|0.67945
01:48:07|0.67945
01:48:08|0.67945
01:48:09|0.67905
01:48:10|0.67905
01:48:11|0.67898
01:48:12|0.67898
01:48:13|0.67878
01:48:14|0.67878
01:48:15|0.67878
01:48:16|0.67906
01:48:17|0.67906
01:48:18|0.67906
01:48:19|0.67915
01:48:20|0.67965
01:48:21|0.67965
01:48:22|0.67965
01:48:23|0.67965
01:48:24|0.67965
01:48:25|0.67965
01:48:26|0.67965
01:48:27|0.67965
01:48:28|0.67888
01:48:29|0.67888
01:48:30|0.67888
01:48:31|0.67888
01:48:32|0.67888
01:48:33|0.67888
01:48:35|0.67888
01:48:36|0.67888
01:48:37|0.67888
01:48:38|0.67888
01:48:39|0.67888
01:48:40|0.67889
01:48:41|0.67889
01:48:41|0.67889
01:48:42|0.67889
01:48:45|0.67846
01:48:45|0.67846
01:48:47|0.67846
01:48:47|0.67846
01:48:49|0.67846
01:48:49|0.6791
01:48:51|0.6791
01:48:51|0.6791
01:48:53|0.6791
01:48:54|0.6791
01:48:54|0.6791
01:48:55|0.6791
01:48:57|0.6791
01:48:57|0.6791
01:48:58|0.6791
01:48:59|0.6791
01:49:00|0.6791
01:49:01|0.6791
01:49:03|0.6791
01:49:03|0.67894
01:49:05|0.67891
01:49:05|0.67891
01:49:06|0.67891
01:49:07|0.67889
01:49:08|0.67889
01:49:09|0.67889
01:49:10|0.67889
01:49:11|0.67903
01:49:13|0.67917
01:49:14|0.67917
01:49:15|0.67891
01:49:15|0.67875
01:49:17|0.67928
01:49:18|0.67917
01:49:18|0.67923
01:49:20|0.67938
01:49:21|0.67938
01:49:21|0.67938
01:49:23|0.67938
01:49:24|0.67963
01:49:25|0.67963
01:49:26|0.67991
01:49:27|0.6803
01:49:27|0.6803
01:49:30|0.6803
01:49:30|0.68008
01:49:31|0.68036
01:49:32|0.68014
01:49:34|0.68034
01:49:34|0.68037
01:49:36|0.6805
01:49:37|0.6805
01:49:38|0.68134
01:49:39|0.68134
01:49:40|0.68134
01:49:40|0.68119
01:49:42|0.68132
01:49:43|0.68132
01:49:44|0.68106
01:49:45|0.68133
01:49:46|0.68133
01:49:47|0.68133
01:49:48|0.68133
01:49:49|0.68096
01:49:50|0.68136
01:49:51|0.6815
01:49:52|0.68157
01:49:53|0.68157
01:49:54|0.68157
01:49:55|0.68157
01:49:56|0.68176
01:49:57|0.682
01:49:58|0.6822
01:49:59|0.6822
01:50:00|0.6822
01:50:01|0.6822
01:50:02|0.6822
01:50:03|0.6822
01:50:04|0.6822
01:50:05|0.6822
01:50:06|0.68194
01:50:07|0.68194
01:50:08|0.68194
01:50:09|0.68194
01:50:10|0.68194
01:50:11|0.68202
01:50:12|0.68202
01:50:13|0.68202
01:50:14|0.68202
01:50:15|0.68202
01:50:16|0.68202
01:50:17|0.68202
01:50:18|0.68239
01:50:19|0.68239
01:50:20|0.68239
01:50:21|0.68239
01:50:22|0.68239
01:50:23|0.68239
01:50:24|0.68239
01:50:25|0.6825
01:50:26|0.6825
01:50:27|0.6825
01:50:29|0.68248
01:50:30|0.68248
01:50:32|0.68248
01:50:33|0.68248
01:50:34|0.68248
01:50:35|0.68248
01:50:36|0.68248
01:50:37|0.68248
01:50:38|0.68248
01:50:39|0.68248
01:50:40|0.68215
01:50:40|0.68215
01:50:42|0.68215
01:50:42|0.68185
01:50:43|0.68185
01:50:45|0.68185
01:50:46|0.68251
01:50:47|0.68251
01:50:48|0.68251
01:50:49|0.68251
01:50:50|0.68251
01:50:51|0.68251
01:50:52|0.68251
01:50:53|0.68251
01:50:54|0.68172
01:50:55|0.68172
01:50:56|0.68172
01:50:57|0.68172
01:50:59|0.6819
01:51:00|0.6819
01:51:00|0.68069
01:51:01|0.68069
01:51:03|0.68178
01:51:04|0.68138
01:51:04|0.68152
01:51:06|0.68152
01:51:06|0.68159
01:51:07|0.68117
01:51:09|0.68124
01:51:11|0.68124
01:51:11|0.68124
01:51:12|0.68124
01:51:13|0.68124
01:51:14|0.68124
01:51:15|0.68124
01:51:16|0.68103
01:51:17|0.68082
01:51:18|0.6806
01:51:20|0.68092
01:51:20|0.68092
01:51:21|0.68096
01:51:22|0.68096
01:51:24|0.68096
01:51:24|0.68096
01:51:25|0.68096
01:51:26|0.68096
01:51:28|0.68096
01:51:28|0.68096
01:51:30|0.68071
01:51:31|0.68071
01:51:32|0.68071
01:51:34|0.6804
01:51:34|0.68026
01:51:35|0.68026
01:51:37|0.68026
01:51:37|0.68026
01:51:38|0.6807
01:51:39|0.68043
01:51:40|0.68049
01:51:42|0.68049
01:51:43|0.68049
01:51:44|0.68049
01:51:45|0.68049
01:51:46|0.68049
01:51:47|0.68049
01:51:47|0.68001
01:51:48|0.68001
01:51:50|0.68001
01:51:51|0.67992
01:51:51|0.67992
01:51:52|0.67992
01:51:53|0.67992
01:51:54|0.67992
01:51:55|0.67992
01:51:57|0.67992
01:51:58|0.67992
01:51:59|0.67992
01:52:00|0.67992
01:52:00|0.67992
01:52:02|0.67992
01:52:02|0.67963
01:52:04|0.67963
01:52:05|0.67963
01:52:05|0.67963
01:52:07|0.67963
01:52:08|0.67963
01:52:09|0.67963
01:52:09|0.67963
01:52:11|0.67992
01:52:12|0.67992
01:52:13|0.67992
01:52:14|0.68
01:52:15|0.68
01:52:16|0.68
01:52:17|0.68
01:52:18|0.68
01:52:19|0.68
01:52:20|0.68
01:52:21|0.68
01:52:22|0.68
01:52:23|0.68124
01:52:24|0.68124
01:52:25|0.68145
01:52:26|0.68145
01:52:27|0.68145
01:52:28|0.68175
01:52:29|0.68175
01:52:31|0.68175
01:52:32|0.68175
01:52:33|0.68175
01:52:34|0.68175
01:52:35|0.68175
01:52:36|0.68175
01:52:37|0.68175
01:52:38|0.68175
01:52:39|0.68175
01:52:40|0.68175
01:52:41|0.68175
01:52:43|0.68257
01:52:43|0.68214
01:52:44|0.68236
01:52:46|0.68306
01:52:46|0.68306
01:52:48|0.68306
01:52:48|0.68306
01:52:49|0.68306
01:52:50|0.68306
01:52:52|0.68306
01:52:52|0.68306
01:52:53|0.68306
01:52:54|0.68306
01:52:55|0.683
01:52:56|0.68323
01:52:58|0.68323
01:52:58|0.68323
01:53:00|0.68333
01:53:00|0.68333
01:53:01|0.68397
01:53:02|0.68363
01:53:04|0.68363
01:53:04|0.68358
01:53:05|0.68358
01:53:07|0.68379
01:53:07|0.68379
01:53:08|0.68379
01:53:10|0.68379
01:53:10|0.68379
01:53:11|0.68379
01:53:12|0.68362
01:53:13|0.68362
01:53:14|0.68398
01:53:15|0.68409
01:53:16|0.68392
01:53:17|0.68392
01:53:18|0.68392
01:53:20|0.68392
01:53:20|0.68392
01:53:22|0.68414
01:53:22|0.68414
01:53:23|0.68414
01:53:24|0.68414
01:53:25|0.68414
01:53:26|0.68414
01:53:28|0.68414
01:53:28|0.68572
01:53:29|0.686
01:53:30|0.686
01:53:32|0.68558
01:53:32|0.68558
01:53:34|0.68558
01:53:35|0.68558
01:53:35|0.68511
01:53:36|0.68477
01:53:37|0.68484
01:53:39|0.68484
01:53:40|0.6858
01:53:40|0.6858
01:53:42|0.6858
01:53:42|0.6858
01:53:44|0.6858
01:53:44|0.6858
01:53:46|0.6858
01:53:47|0.6858
01:53:48|0.68559
01:53:49|0.68576
01:53:50|0.68576
01:53:51|0.68576
01:53:52|0.68576
01:53:53|0.68576
01:53:54|0.68576
01:53:55|0.68525
01:53:56|0.68525
01:53:57|0.68525
01:53:58|0.68538
01:53:59|0.6866
01:54:00|0.6866
01:54:01|0.68545
01:54:02|0.68545
01:54:03|0.68516
01:54:04|0.68485
01:54:05|0.6839
01:54:06|0.68423
01:54:07|0.68393
01:54:08|0.68414
01:54:09|0.68414
01:54:10|0.68447
01:54:11|0.68447
01:54:12|0.68432
01:54:13|0.68458
01:54:14|0.68458
01:54:15|0.68469
01:54:16|0.68469
01:54:17|0.68457
01:54:18|0.68482
01:54:19|0.68482
01:54:20|0.68482
01:54:22|0.68482
01:54:22|0.68482
01:54:23|0.68482
01:54:25|0.68482
01:54:25|0.68482
01:54:27|0.68482
01:54:27|0.68482
01:54:29|0.68484
01:54:30|0.68484
01:54:31|0.68484
01:54:33|0.68484
01:54:33|0.68484
01:54:34|0.68484
01:54:35|0.68484
01:54:37|0.68447
01:54:38|0.68447
01:54:39|0.68447
01:54:40|0.68447
01:54:42|0.68447
01:54:42|0.68447
01:54:44|0.68447
01:54:45|0.68447
01:54:47|0.68451
01:54:48|0.68417
01:54:49|0.68365
01:54:49|0.68365
01:54:51|0.68391
01:54:51|0.68391
01:54:53|0.68391
01:54:54|0.68331
01:54:55|0.68336
01:54:57|0.68362
01:54:57|0.68343
01:54:58|0.68292
01:54:59|0.68299
01:55:00|0.68299
01:55:01|0.68319
01:55:03|0.68319
01:55:04|0.68319
01:55:05|0.68319
01:55:06|0.68319
01:55:06|0.68319
01:55:08|0.6837
01:55:08|0.6837
01:55:10|0.68474
01:55:10|0.68471
01:55:11|0.68452
01:55:12|0.68452
01:55:14|0.68431
01:55:15|0.68431
01:55:15|0.68457
01:55:17|0.68473
01:55:18|0.68473
01:55:18|0.68473
01:55:19|0.68473
01:55:20|0.68473
01:55:22|0.68473
01:55:23|0.68526
01:55:24|0.68526
01:55:24|0.68526
01:55:25|0.68526
01:55:27|0.68518
01:55:27|0.68518
01:55:29|0.68518
01:55:29|0.68518
01:55:31|0.68518
01:55:32|0.68447
01:55:34|0.68447
01:55:35|0.68598
01:55:36|0.68598
01:55:37|0.68598
01:55:39|0.68508
01:55:40|0.68508
01:55:41|0.68508
01:55:42|0.68566
01:55:43|0.68566
01:55:44|0.68566
01:55:45|0.68566
01:55:46|0.68566
01:55:47|0.68566
01:55:48|0.68566
01:55:49|0.68566
01:55:50|0.68566
01:55:51|0.68566
01:55:52|0.68566
01:55:53|0.68566
01:55:55|0.68566
01:55:55|0.68566
01:55:56|0.68509
01:55:58|0.68526
01:55:58|0.68526
01:55:59|0.68526
01:56:00|0.6854
01:56:01|0.6854
01:56:02|0.6854
01:56:03|0.6854
01:56:04|0.6854
01:56:05|0.68526
01:56:06|0.68526
01:56:08|0.68526
01:56:08|0.68473
01:56:09|0.6852
01:56:10|0.68505
01:56:11|0.68469
01:56:12|0.68469
01:56:13|0.68469
01:56:14|0.68469
01:56:15|0.68469
01:56:16|0.68469
01:56:17|0.68469
01:56:18|0.68469
01:56:20|0.68469
01:56:20|0.68469
01:56:21|0.68469
01:56:22|0.68469
01:56:24|0.68469
01:56:24|0.68469
01:56:25|0.68469
01:56:27|0.68469
01:56:28|0.68469
01:56:28|0.68469
01:56:29|0.68469
01:56:31|0.68469
01:56:31|0.68469
01:56:32|0.68469
01:56:34|0.68469
01:56:35|0.68469
01:56:36|0.68469
01:56:37|0.68469
01:56:38|0.68469
01:56:39|0.68469
01:56:40|0.68469
01:56:41|0.68469
01:56:42|0.68469
01:56:43|0.68469
01:56:44|0.68469
01:56:46|0.68469
01:56:46|0.68469
01:56:48|0.68469
01:56:49|0.68469
01:56:49|0.68469
01:56:50|0.68426
01:56:52|0.68425
01:56:53|0.68425
01:56:53|0.68425
01:56:54|0.68425
01:56:56|0.68425
01:56:56|0.68378
01:56:58|0.68378
01:56:59|0.68378
01:57:00|0.68378
01:57:01|0.68378
01:57:02|0.68378
01:57:03|0.68387
01:57:04|0.68387
01:57:05|0.68387
01:57:06|0.68387
01:57:08|0.68387
01:57:08|0.68387
01:57:10|0.68378
01:57:11|0.68378
01:57:11|0.68378
01:57:13|0.68378
01:57:13|0.68378
01:57:14|0.68378
01:57:15|0.68454
01:57:17|0.68456
01:57:18|0.68456
01:57:19|0.68499
01:57:20|0.68499
01:57:21|0.68557
01:57:22|0.68557
01:57:23|0.6856
01:57:24|0.6856
01:57:25|0.6856
01:57:26|0.68547
01:57:27|0.68537
01:57:28|0.68537
01:57:29|0.68561
01:57:30|0.68561
01:57:31|0.68564
01:57:32|0.68564
01:57:33|0.6855
01:57:35|0.68599
01:57:36|0.68599
01:57:37|0.68608
01:57:37|0.68608
01:57:39|0.68569
01:57:40|0.68524
01:57:41|0.68524
01:57:41|0.68524
01:57:43|0.68553
01:57:44|0.68535
01:57:45|0.68535
01:57:47|0.68535
01:57:47|0.68535
01:57:49|0.68545
01:57:49|0.68545
01:57:51|0.68545
01:57:51|0.68545
01:57:52|0.68543
01:57:54|0.68554
01:57:54|0.68554
01:57:55|0.68554
01:57:57|0.68554
01:57:58|0.68554
01:57:59|0.68554
01:57:59|0.68554
01:58:00|0.68554
01:58:01|0.68554
01:58:03|0.68554
01:58:04|0.68554
01:58:05|0.68493
01:58:06|0.68493
01:58:07|0.68493
01:58:08|0.68494
01:58:09|0.68458
01:58:10|0.68433
01:58:11|0.6838
01:58:12|0.6838
01:58:13|0.6838
01:58:14|0.6838
01:58:15|0.68386
01:58:17|0.68386
01:58:18|0.68386
01:58:18|0.68386
01:58:19|0.68386
01:58:20|0.68386
01:58:21|0.68386
01:58:22|0.68386
01:58:23|0.68388
01:58:25|0.68388
01:58:25|0.68388
01:58:26|0.68388
01:58:28|0.68388
01:58:29|0.68388
01:58:29|0.68388
01:58:30|0.68388
01:58:31|0.68423
01:58:32|0.68423
01:58:33|0.68423
01:58:34|0.68423
01:58:35|0.68423
01:58:37|0.68423
01:58:39|0.68423
01:58:40|0.68423
01:58:41|0.68423
01:58:42|0.68423
01:58:43|0.68394
01:58:43|0.68394
01:58:44|0.68394
01:58:46|0.68394
01:58:46|0.68394
01:58:47|0.68394
01:58:48|0.68394
01:58:50|0.68394
01:58:51|0.68394
01:58:52|0.68394
01:58:53|0.68394
01:58:54|0.68394
01:58:55|0.68394
01:58:56|0.68394
01:58:57|0.68394
01:58:58|0.68394
01:59:00|0.68414
01:59:01|0.68414
01:59:01|0.68414
01:59:02|0.68414
01:59:03|0.68414
01:59:05|0.68414
01:59:05|0.68414
01:59:06|0.68414
01:59:07|0.68414
01:59:09|0.68414
01:59:10|0.68414
01:59:10|0.68414
01:59:11|0.68414
01:59:13|0.68414
01:59:13|0.68414
01:59:14|0.68414
01:59:16|0.68414
01:59:17|0.68414
01:59:17|0.68414
01:59:18|0.68414
01:59:19|0.68414
01:59:21|0.68414
01:59:21|0.68414
01:59:22|0.68414
01:59:24|0.68414
01:59:24|0.68414
01:59:25|0.68414
01:59:26|0.68414
01:59:28|0.68414
01:59:29|0.68527
01:59:29|0.68571
01:59:30|0.68571
01:59:31|0.68616
01:59:32|0.68616
01:59:34|0.68616
01:59:34|0.68616
01:59:35|0.68616
01:59:37|0.68566
01:59:38|0.68566
01:59:39|0.68566
01:59:40|0.68566
01:59:41|0.68566
01:59:42|0.68566
01:59:43|0.68541
01:59:44|0.68537
01:59:45|0.68537
01:59:46|0.68537
01:59:47|0.68537
01:59:48|0.68538
01:59:49|0.68538
01:59:50|0.68538
01:59:52|0.68538
01:59:52|0.68464
01:59:53|0.68464
01:59:54|0.68464
01:59:56|0.68464
01:59:57|0.68464
01:59:58|0.68429
01:59:59|0.68429
02:00:00|0.68429
02:00:01|0.68429
02:00:01|0.68506
02:00:03|0.68506
02:00:04|0.68507
02:00:04|0.68507
02:00:05|0.68507
02:00:07|0.68507
02:00:08|0.68546
02:00:09|0.68546
02:00:09|0.68488
02:00:10|0.68488
02:00:12|0.68488
02:00:13|0.68488
02:00:13|0.68488
02:00:15|0.68488
02:00:15|0.68488
02:00:16|0.68488
02:00:17|0.68488
02:00:19|0.68488
02:00:19|0.68488
02:00:20|0.68488
02:00:21|0.68398
02:00:22|0.68466
02:00:24|0.68466
02:00:24|0.68466
02:00:26|0.68466
02:00:26|0.68466
02:00:27|0.68466
02:00:28|0.68466
02:00:29|0.68435
02:00:30|0.68435
02:00:32|0.68435
02:00:32|0.68435
02:00:33|0.68435
02:00:34|0.68407
02:00:35|0.68407
02:00:37|0.68363
02:00:38|0.68424
02:00:39|0.68424
02:00:40|0.68424
02:00:41|0.68424
02:00:43|0.68424
02:00:44|0.68424
02:00:44|0.68424
02:00:45|0.68424
02:00:46|0.68424
02:00:48|0.68549
02:00:49|0.68549
02:00:50|0.68549
02:00:51|0.68549
02:00:52|0.68549
02:00:53|0.68549
02:00:54|0.68549
02:00:55|0.68549
02:00:57|0.68549
02:00:58|0.68549
02:00:58|0.68633
02:00:59|0.68633
02:01:00|0.68639
02:01:01|0.68639
02:01:03|0.68639
02:01:03|0.68639
02:01:04|0.68639
02:01:05|0.68639
02:01:06|0.68639
02:01:07|0.68639
02:01:08|0.68639
02:01:09|0.68639
02:01:10|0.68639
02:01:11|0.68639
02:01:12|0.68639
02:01:13|0.68619
02:01:15|0.68619
02:01:16|0.68619
02:01:16|0.68619
02:01:17|0.68619
02:01:18|0.68629
02:01:19|0.68629
02:01:20|0.68635
02:01:21|0.68635
02:01:22|0.68633
02:01:23|0.68593
02:01:24|0.68559
02:01:25|0.68559
02:01:26|0.68538
02:01:28|0.68538
02:01:28|0.68538
02:01:29|0.68503
02:01:30|0.68503
02:01:31|0.68503
02:01:33|0.68503
02:01:34|0.68503
02:01:34|0.68503
02:01:35|0.68503
02:01:36|0.6849
02:01:38|0.68451
02:01:38|0.68451
02:01:39|0.68451
02:01:41|0.68451
02:01:41|0.68451
02:01:42|0.68451
02:01:44|0.68451
02:01:45|0.68451
02:01:46|0.68451
02:01:47|0.68451
02:01:48|0.68451
02:01:49|0.68451
02:01:50|0.68451
02:01:51|0.68451
02:01:52|0.68451
02:01:54|0.68451
02:01:55|0.68451
02:01:55|0.68451
02:01:56|0.68451
02:01:58|0.68451
02:01:58|0.68574
02:02:00|0.68574
02:02:01|0.68574
02:02:02|0.68574
02:02:03|0.68574
02:02:04|0.68574
02:02:06|0.68574
02:02:07|0.68574
02:02:08|0.68485
02:02:08|0.68485
02:02:10|0.68485
02:02:11|0.68485
02:02:11|0.68485
02:02:12|0.68485
02:02:14|0.6844
02:02:15|0.6844
02:02:15|0.6844
02:02:17|0.6844
02:02:18|0.6844
02:02:19|0.6844
02:02:20|0.6844
02:02:21|0.68486
02:02:22|0.68486
02:02:23|0.68486
02:02:25|0.68486
02:02:25|0.68486
02:02:26|0.68486
02:02:27|0.68458
02:02:28|0.68458
02:02:29|0.68458
02:02:31|0.68458
02:02:32|0.68386
02:02:32|0.68381
02:02:33|0.68381
02:02:34|0.68381
02:02:35|0.68459
02:02:36|0.68445
02:02:37|0.68445
02:02:38|0.68445
02:02:40|0.68445
02:02:40|0.6846
02:02:42|0.6846
02:02:43|0.6846
02:02:44|0.6846
02:02:45|0.6846
02:02:45|0.6846
02:02:47|0.6846
02:02:48|0.6846
02:02:49|0.6846
02:02:50|0.6846
02:02:51|0.6846
02:02:52|0.68487
02:02:53|0.68487
02:02:54|0.68508
02:02:55|0.68508
02:02:56|0.68508
02:02:58|0.68508
02:02:58|0.68508
02:03:00|0.68508
02:03:01|0.68508
02:03:02|0.68508
02:03:02|0.68508
02:03:04|0.68508
02:03:05|0.68508
02:03:05|0.68508
02:03:07|0.68508
02:03:07|0.68508
02:03:08|0.68508
02:03:10|0.68508
02:03:10|0.68508
02:03:12|0.68508
02:03:13|0.68508
02:03:13|0.68508
02:03:15|0.68508
02:03:16|0.68508
02:03:16|0.68493
02:03:18|0.68493
02:03:19|0.68493
02:03:19|0.68515
02:03:21|0.68515
02:03:21|0.68515
02:03:23|0.68515
02:03:23|0.68515
02:03:25|0.68515
02:03:26|0.68508
02:03:27|0.68508
02:03:28|0.68508
02:03:28|0.68508
02:03:30|0.68508
02:03:31|0.68508
02:03:32|0.68508
02:03:33|0.68508
02:03:34|0.68508
02:03:35|0.68508
02:03:36|0.68508
02:03:37|0.68508
02:03:38|0.68483
02:03:39|0.68483
02:03:40|0.68483
02:03:41|0.68483
02:03:42|0.68483
02:03:44|0.68483
02:03:45|0.68483
02:03:45|0.68483
02:03:46|0.68483
02:03:47|0.68483
02:03:48|0.68483
02:03:49|0.68483
02:03:50|0.68483
02:03:51|0.68483
02:03:53|0.68483
02:03:54|0.68483
02:03:55|0.68483
02:03:55|0.68483
02:03:57|0.68483
02:03:57|0.68448
02:03:59|0.68471
02:04:00|0.6845
02:04:01|0.6845
02:04:02|0.6845
02:04:04|0.6845
02:04:05|0.6845
02:04:06|0.6845
02:04:06|0.6845
02:04:07|0.6845
02:04:09|0.6845
02:04:10|0.6845
02:04:10|0.68412
02:04:12|0.68412
02:04:13|0.68412
02:04:14|0.68412
02:04:14|0.68412
02:04:16|0.68412
02:04:17|0.68412
02:04:18|0.68412
02:04:19|0.68412
02:04:20|0.68448
02:04:21|0.68448
02:04:22|0.68448
02:04:23|0.68448
02:04:23|0.6845
02:04:24|0.6845
02:04:26|0.6845
02:04:27|0.6845
02:04:28|0.6845
02:04:28|0.68479
02:04:29|0.68479
02:04:31|0.68479
02:04:32|0.68479
02:04:33|0.68479
02:04:34|0.68479
02:04:35|0.68479
02:04:36|0.68479
02:04:36|0.68479
02:04:38|0.68479
02:04:38|0.68479
02:04:40|0.68453
02:04:41|0.68453
02:04:43|0.68453
02:04:44|0.68453
02:04:45|0.68453
02:04:46|0.68515
02:04:47|0.68515
02:04:49|0.68536
02:04:50|0.68531
02:04:51|0.68531
02:04:51|0.68531
02:04:53|0.68532
02:04:54|0.68532
02:04:55|0.68532
02:04:56|0.68532
02:04:57|0.68532
02:04:57|0.68532
02:05:00|0.68532
02:05:01|0.68528
02:05:01|0.68518
02:05:02|0.68509
02:05:04|0.68514
02:05:04|0.68515
02:05:05|0.68512
02:05:06|0.6852
02:05:07|0.6852
02:05:08|0.6852
02:05:10|0.6852
02:05:10|0.6852
02:05:11|0.6852
02:05:12|0.68517
02:05:13|0.68472
02:05:15|0.68472
02:05:15|0.6848
02:05:16|0.6848
02:05:17|0.6848
02:05:18|0.68429
02:05:19|0.68429
02:05:21|0.68429
02:05:21|0.68389
02:05:22|0.68393
02:05:23|0.68352
02:05:25|0.684
02:05:26|0.684
02:05:27|0.68377
02:05:28|0.68312
02:05:29|0.68311
02:05:30|0.68311
02:05:31|0.68336
02:05:32|0.68336
02:05:33|0.68336
02:05:34|0.6836
02:05:35|0.6836
02:05:36|0.68321
02:05:37|0.68321
02:05:38|0.68321
02:05:39|0.68321
02:05:40|0.68321
02:05:41|0.683
02:05:42|0.683
02:05:44|0.68291
02:05:45|0.68291
02:05:46|0.68291
02:05:47|0.68291
02:05:48|0.68222
02:05:49|0.68226
02:05:50|0.68226
02:05:51|0.68226
02:05:52|0.68226
02:05:54|0.68226
02:05:54|0.68226
02:05:56|0.68226
02:05:56|0.68226
02:05:58|0.68251
02:05:59|0.68251
02:06:01|0.68251
02:06:02|0.68251
02:06:02|0.68251
02:06:03|0.68251
02:06:05|0.68251
02:06:06|0.68251
02:06:07|0.68251
02:06:08|0.68251
02:06:09|0.68228
02:06:10|0.68181
02:06:11|0.68152
02:06:12|0.68152
02:06:13|0.68152
02:06:14|0.68152
02:06:15|0.68152
02:06:16|0.68158
02:06:17|0.6811
02:06:18|0.6811
02:06:19|0.68152
02:06:20|0.68194
02:06:21|0.68171
02:06:23|0.68171
02:06:23|0.6824
02:06:24|0.6824
02:06:25|0.68214
02:06:26|0.68214
02:06:27|0.68166
02:06:28|0.68166
02:06:29|0.68166
02:06:31|0.68166
02:06:32|0.68166
02:06:32|0.68192
02:06:34|0.68192
02:06:34|0.68167
02:06:35|0.68167
02:06:37|0.68205
02:06:37|0.68205
02:06:39|0.68199
02:06:39|0.68199
02:06:40|0.68199
02:06:42|0.68157
02:06:43|0.68157
02:06:45|0.68157
02:06:46|0.68157
02:06:47|0.68157
02:06:48|0.68157
02:06:49|0.68171
02:06:50|0.68198
02:06:51|0.68171
02:06:52|0.68171
02:06:53|0.68171
02:06:54|0.68171
02:06:55|0.68171
02:06:56|0.68171
02:06:57|0.68194
02:06:58|0.68194
02:06:59|0.68197
02:07:00|0.68197
02:07:01|0.68195
02:07:02|0.68198
02:07:03|0.68198
02:07:05|0.68146
02:07:05|0.68146
02:07:06|0.68152
02:07:07|0.68166
02:07:08|0.68162
02:07:09|0.68162
02:07:10|0.68179
02:07:12|0.68121
02:07:12|0.68121
02:07:13|0.68121
02:07:14|0.68121
02:07:16|0.68121
02:07:16|0.6814
02:07:18|0.6814
02:07:19|0.68157
02:07:19|0.68157
02:07:21|0.68174
02:07:22|0.68174
02:07:22|0.68174
02:07:24|0.68174
02:07:24|0.68174
02:07:26|0.68174
02:07:27|0.68174
02:07:28|0.68174
02:07:29|0.68117
02:07:30|0.68117
02:07:31|0.68117
02:07:32|0.68081
02:07:33|0.68081
02:07:34|0.68081
02:07:35|0.68081
02:07:36|0.68081
02:07:37|0.68081
02:07:39|0.68083
02:07:39|0.68083
02:07:41|0.68083
02:07:41|0.68083
02:07:43|0.68083
02:07:44|0.68083
02:07:44|0.68083
02:07:45|0.68083
02:07:47|0.68083
02:07:47|0.68135
02:07:49|0.68091
02:07:50|0.68091
02:07:51|0.68094
02:07:53|0.68094
02:07:53|0.68045
02:07:54|0.68045
02:07:55|0.68045
02:07:57|0.68045
02:07:58|0.68086
02:07:59|0.68086
02:08:00|0.68086
02:08:02|0.68086
02:08:02|0.68086
02:08:03|0.6806
02:08:04|0.68049
02:08:05|0.68049
02:08:07|0.68049
02:08:07|0.68049
02:08:08|0.68049
02:08:09|0.68049
02:08:10|0.68049
02:08:11|0.68049
02:08:13|0.68073
02:08:13|0.68049
02:08:14|0.68049
02:08:15|0.68049
02:08:16|0.68049
02:08:17|0.68049
02:08:18|0.68049
02:08:19|0.68049
02:08:21|0.68049
02:08:21|0.68049
02:08:23|0.68049
02:08:23|0.68049
02:08:24|0.68049
02:08:25|0.68049
02:08:26|0.68049
02:08:27|0.68049
02:08:28|0.68049
02:08:29|0.68049
02:08:30|0.68044
02:08:31|0.68044
02:08:32|0.68048
02:08:33|0.67996
02:08:34|0.67996
02:08:35|0.67996
02:08:36|0.68024
02:08:37|0.68024
02:08:38|0.68024
02:08:39|0.68009
02:08:40|0.68009
02:08:41|0.68009
02:08:42|0.68009
02:08:43|0.68009
02:08:44|0.68009
02:08:46|0.67961
02:08:48|0.67961
02:08:49|0.67961
02:08:50|0.67961
02:08:50|0.67961
02:08:52|0.67961
02:08:53|0.67961
02:08:54|0.67961
02:08:55|0.67961
02:08:55|0.67961
02:08:58|0.67961
02:08:59|0.67961
02:08:59|0.67953
02:09:00|0.67953
02:09:01|0.67953
02:09:03|0.67961
02:09:04|0.67961
02:09:04|0.68049
02:09:06|0.68049
02:09:07|0.68049
02:09:08|0.68049
02:09:09|0.68052
02:09:10|0.68052
02:09:10|0.68053
02:09:11|0.68053
02:09:12|0.6808
02:09:14|0.6808
02:09:14|0.6808
02:09:15|0.68052
02:09:16|0.68052
02:09:17|0.68052
02:09:18|0.68052
02:09:19|0.68052
02:09:20|0.68052
02:09:21|0.68052
02:09:22|0.68052
02:09:24|0.68052
02:09:25|0.68052
02:09:25|0.68052
02:09:26|0.68052
02:09:28|0.68052
02:09:28|0.68074
02:09:30|0.68074
02:09:30|0.68074
02:09:31|0.68053
02:09:32|0.68074
02:09:33|0.68074
02:09:34|0.68015
02:09:36|0.68015
02:09:36|0.68001
02:09:37|0.67975
02:09:38|0.67975
02:09:39|0.67961
02:09:41|0.67961
02:09:41|0.67961
02:09:43|0.67961
02:09:44|0.67937
02:09:44|0.67937
02:09:45|0.67937
02:09:47|0.67907
02:09:49|0.67912
02:09:50|0.67912
02:09:51|0.67912
02:09:52|0.67912
02:09:53|0.67912
02:09:54|0.67912
02:09:55|0.67912
02:09:56|0.67912
02:09:57|0.67912
02:09:58|0.6798
02:09:59|0.6798
02:10:00|0.6798
02:10:01|0.6798
02:10:02|0.6798
02:10:03|0.6798
02:10:04|0.6798
02:10:05|0.67972
02:10:06|0.67972
02:10:07|0.67972
02:10:08|0.67972
02:10:10|0.67872
02:10:10|0.67882
02:10:12|0.67894
02:10:12|0.67894
02:10:13|0.67894
02:10:14|0.67894
02:10:15|0.67894
02:10:17|0.67894
02:10:17|0.67894
02:10:18|0.67894
02:10:19|0.67894
02:10:20|0.67894
02:10:21|0.67925
02:10:22|0.67925
02:10:24|0.67925
02:10:25|0.67925
02:10:26|0.67925
02:10:26|0.67925
02:10:28|0.67925
02:10:29|0.67925
02:10:30|0.67925
02:10:31|0.67844
02:10:32|0.67844
02:10:33|0.67836
02:10:34|0.67836
02:10:35|0.67814
02:10:36|0.67814
02:10:37|0.67814
02:10:38|0.67814
02:10:39|0.67814
02:10:40|0.67876
02:10:41|0.67876
02:10:42|0.67876
02:10:43|0.67876
02:10:44|0.67892
02:10:45|0.67892
02:10:46|0.67892
02:10:47|0.67892
02:10:49|0.6794
02:10:50|0.67969
02:10:51|0.67969
02:10:52|0.67967
02:10:54|0.67961
02:10:55|0.67961
02:10:56|0.67961
02:10:57|0.67961
02:10:57|0.67961
02:10:59|0.67961
02:11:00|0.67961
02:11:01|0.67961
02:11:02|0.67961
02:11:03|0.67961
02:11:04|0.67961
02:11:05|0.67961
02:11:06|0.6795
02:11:07|0.6795
02:11:08|0.6795
02:11:09|0.6795
02:11:10|0.6795
02:11:11|0.6795
02:11:12|0.67967
02:11:13|0.67967
02:11:14|0.67967
02:11:16|0.67967
02:11:17|0.67967
02:11:18|0.6801
02:11:18|0.6801
02:11:19|0.6801
02:11:20|0.6801
02:11:21|0.6801
02:11:23|0.6801
02:11:24|0.6801
02:11:24|0.6801
02:11:26|0.6801
02:11:26|0.6801
02:11:27|0.6801
02:11:29|0.6801
02:11:29|0.6801
02:11:30|0.6801
02:11:31|0.6801
02:11:32|0.6801
02:11:34|0.6801
02:11:35|0.6801
02:11:35|0.6801
02:11:37|0.6801
02:11:38|0.6801
02:11:39|0.6801
02:11:40|0.6801
02:11:41|0.6801
02:11:42|0.6801
02:11:43|0.6801
02:11:44|0.6801
02:11:44|0.6801
02:11:45|0.6789
02:11:47|0.6789
02:11:48|0.6789
02:11:50|0.6789
02:11:51|0.6789
02:11:52|0.67897
02:11:52|0.67897
02:11:53|0.67897
02:11:55|0.67897
02:11:56|0.67896
02:11:57|0.6787
02:11:58|0.6787
02:11:59|0.6787
02:12:00|0.6787
02:12:01|0.6787
02:12:02|0.6787
02:12:04|0.6787
02:12:05|0.67869
02:12:06|0.67869
02:12:07|0.67869
02:12:08|0.67869
02:12:09|0.67869
02:12:10|0.67869
02:12:11|0.67894
02:12:13|0.67868
02:12:13|0.67868
02:12:14|0.67868
02:12:16|0.67868
02:12:17|0.67868
02:12:18|0.67868
02:12:19|0.67868
02:12:20|0.67868
02:12:21|0.67868
02:12:22|0.67868
02:12:23|0.67868
02:12:24|0.67868
02:12:25|0.67868
02:12:26|0.67868
02:12:27|0.67868
02:12:28|0.67868
02:12:29|0.67868
02:12:30|0.67868
02:12:31|0.67868
02:12:32|0.67868
02:12:33|0.67868
02:12:34|0.67868
02:12:35|0.67868
02:12:36|0.67868
02:12:37|0.67837
02:12:38|0.67837
02:12:39|0.67843
02:12:40|0.67843
02:12:41|0.67843
02:12:42|0.67843
02:12:43|0.67843
02:12:44|0.67843
02:12:45|0.67843
02:12:46|0.67843
02:12:47|0.67843
02:12:48|0.67785
02:12:49|0.67785
02:12:50|0.67785
02:12:51|0.67785
02:12:52|0.67749
02:12:53|0.67749
02:12:54|0.67749
02:12:56|0.67749
02:12:56|0.67757
02:12:57|0.67757
02:12:59|0.67757
02:13:00|0.6775
02:13:01|0.6775
02:13:02|0.67748
02:13:03|0.67748
02:13:04|0.67765
02:13:05|0.67765
02:13:06|0.67765
02:13:07|0.67765
02:13:08|0.67765
02:13:09|0.67765
02:13:10|0.67765
02:13:11|0.67765
02:13:12|0.67765
02:13:13|0.67765
02:13:14|0.67765
02:13:16|0.67765
02:13:16|0.67765
02:13:17|0.67765
02:13:18|0.67765
02:13:19|0.67802
02:13:20|0.67802
02:13:22|0.67848
02:13:22|0.6787
02:13:23|0.6787
02:13:24|0.6787
02:13:26|0.6787
02:13:27|0.67924
02:13:27|0.67897
02:13:28|0.67897
02:13:30|0.67897
02:13:30|0.67897
02:13:32|0.67897
02:13:33|0.67869
02:13:34|0.67869
02:13:35|0.67869
02:13:36|0.67869
02:13:36|0.67869
02:13:37|0.67869
02:13:38|0.67869
02:13:40|0.67869
02:13:41|0.67869
02:13:41|0.67869
02:13:43|0.67869
02:13:44|0.67869
02:13:46|0.67869
02:13:46|0.67848
02:13:48|0.67848
02:13:48|0.67848
02:13:49|0.67848
02:13:52|0.67848
02:13:53|0.67848
02:13:55|0.67848
02:13:55|0.67848
02:13:57|0.67848
02:13:58|0.67848
02:13:59|0.67848
02:14:00|0.67848
02:14:01|0.67848
02:14:02|0.67848
02:14:03|0.67848
02:14:04|0.67869
02:14:05|0.67869
02:14:06|0.67892
02:14:08|0.67892
02:14:09|0.67923
02:14:10|0.67923
02:14:11|0.67923
02:14:12|0.67923
02:14:13|0.67923
02:14:14|0.67923
02:14:15|0.67923
02:14:16|0.67923
02:14:17|0.67923
02:14:18|0.67923
02:14:19|0.67923
02:14:20|0.67923
02:14:22|0.67923
02:14:22|0.67923
02:14:23|0.67923
02:14:24|0.67923
02:14:26|0.67923
02:14:27|0.67923
02:14:28|0.67923
02:14:29|0.67923
02:14:30|0.67923
02:14:31|0.67923
02:14:32|0.67923
02:14:34|0.67923
02:14:34|0.6794
02:14:36|0.6794
02:14:37|0.6794
02:14:37|0.6794
02:14:39|0.6794
02:14:40|0.6794
02:14:41|0.6794
02:14:42|0.6794
02:14:43|0.6794
02:14:45|0.67901
02:14:46|0.67901
02:14:46|0.67901
02:14:47|0.67827
02:14:48|0.67827
02:14:50|0.67827
02:14:50|0.67827
02:14:52|0.67827
02:14:53|0.67849
02:14:54|0.67849
02:14:56|0.67849
02:14:57|0.67849
02:14:58|0.67849
02:14:59|0.67849
02:15:00|0.67849
02:15:01|0.67849
02:15:02|0.67849
02:15:04|0.67849
02:15:05|0.67849
02:15:05|0.67786
02:15:07|0.67786
02:15:08|0.67786
02:15:09|0.67786
02:15:11|0.67786
02:15:11|0.67786
02:15:12|0.67786
02:15:14|0.67786
02:15:14|0.67786
02:15:15|0.67827
02:15:16|0.67827
02:15:17|0.67827
02:15:19|0.67827
02:15:19|0.67827
02:15:20|0.67827
02:15:21|0.67827
02:15:22|0.67827
02:15:23|0.67827
02:15:24|0.67827
02:15:25|0.67827
02:15:26|0.67821
02:15:27|0.67821
02:15:28|0.67821
02:15:30|0.67835
02:15:30|0.67835
02:15:31|0.67835
02:15:32|0.67835
02:15:34|0.67835
02:15:35|0.67835
02:15:36|0.67839
02:15:37|0.67839
02:15:38|0.67839
02:15:38|0.67839
02:15:40|0.67839
02:15:41|0.67839
02:15:41|0.67839
02:15:43|0.67839
02:15:43|0.67839
02:15:44|0.67839
02:15:46|0.67839
02:15:47|0.67839
02:15:48|0.67839
02:15:49|0.67846
02:15:50|0.67846
02:15:51|0.67846
02:15:52|0.67846
02:15:52|0.67846
02:15:55|0.67845
02:15:56|0.67845
02:15:56|0.67845
02:15:58|0.67845
02:15:58|0.67845
02:16:00|0.67845
02:16:00|0.67845
02:16:01|0.67845
02:16:03|0.67845
02:16:04|0.67845
02:16:05|0.67847
02:16:07|0.67847
02:16:08|0.67881
02:16:08|0.67881
02:16:10|0.67924
02:16:10|0.67924
02:16:11|0.6791
02:16:12|0.6791
02:16:14|0.6791
02:16:15|0.6791
02:16:15|0.6791
02:16:17|0.6791
02:16:17|0.6791
02:16:19|0.6791
02:16:20|0.6791
02:16:20|0.6791
02:16:22|0.6791
02:16:22|0.67925
02:16:23|0.67925
02:16:24|0.67925
02:16:26|0.67925
02:16:26|0.67891
02:16:28|0.67891
02:16:29|0.67891
02:16:30|0.67857
02:16:31|0.67837
02:16:32|0.67837
02:16:33|0.67837
02:16:34|0.67837
02:16:35|0.67837
02:16:36|0.67837
02:16:37|0.67837
02:16:38|0.67837
02:16:39|0.67837
02:16:40|0.67837
02:16:41|0.67837
02:16:42|0.67837
02:16:43|0.67773
02:16:44|0.67773
02:16:45|0.67773
02:16:46|0.67747
02:16:47|0.67747
02:16:48|0.67706
02:16:49|0.67706
02:16:50|0.67706
02:16:51|0.67706
02:16:52|0.67706
02:16:53|0.67706
02:16:55|0.67706
02:16:55|0.67706
02:16:57|0.67706
02:16:57|0.67706
02:16:58|0.67706
02:17:00|0.67706
02:17:01|0.67723
02:17:02|0.67723
02:17:03|0.67764
02:17:04|0.67789
02:17:05|0.67774
02:17:06|0.67774
02:17:07|0.67774
02:17:08|0.67774
02:17:09|0.67774
02:17:10|0.67774
02:17:11|0.67774
02:17:12|0.67774
02:17:13|0.67731
02:17:15|0.67731
02:17:16|0.67715
02:17:16|0.67715
02:17:18|0.67731
02:17:19|0.67731
02:17:19|0.67731
02:17:21|0.67731
02:17:21|0.67731
02:17:22|0.67731
02:17:24|0.67794
02:17:24|0.67794
02:17:25|0.67853
02:17:27|0.67853
02:17:27|0.67773
02:17:28|0.67773
02:17:29|0.67849
02:17:30|0.67849
02:17:32|0.67849
02:17:33|0.67849
02:17:34|0.67803
02:17:35|0.67803
02:17:35|0.67803
02:17:36|0.67685
02:17:37|0.67685
02:17:39|0.67685
02:17:40|0.67685
02:17:41|0.67685
02:17:42|0.67685
02:17:43|0.67685
02:17:43|0.67685
02:17:45|0.67685
02:17:46|0.67685
02:17:47|0.67685
02:17:48|0.67685
02:17:49|0.67685
02:17:49|0.67685
02:17:51|0.67719
02:17:52|0.67719
02:17:53|0.67719
02:17:53|0.67719
02:17:55|0.67719
02:17:56|0.67719
02:17:57|0.67719
02:17:58|0.67719
02:17:59|0.67719
02:18:00|0.67719
02:18:01|0.67719
02:18:03|0.67719
02:18:04|0.67719
02:18:05|0.67719
02:18:05|0.67719
02:18:06|0.67762
02:18:07|0.67762
02:18:09|0.67762
02:18:09|0.67762
02:18:11|0.67762
02:18:12|0.67757
02:18:13|0.67757
02:18:14|0.67757
02:18:14|0.67757
02:18:16|0.67757
02:18:17|0.67757
02:18:18|0.67757
02:18:19|0.67808
02:18:20|0.67805
02:18:21|0.67805
02:18:22|0.67805
02:18:23|0.67805
02:18:24|0.67805
02:18:25|0.67805
02:18:26|0.67805
02:18:27|0.67805
02:18:28|0.67722
02:18:29|0.67722
02:18:30|0.67722
02:18:31|0.67743
02:18:32|0.67743
02:18:33|0.67743
02:18:34|0.67743
02:18:35|0.67722
02:18:36|0.67701
02:18:37|0.67701
02:18:38|0.67701
02:18:39|0.67701
02:18:40|0.67631
02:18:41|0.67619
02:18:42|0.67619
02:18:43|0.67619
02:18:44|0.67619
02:18:45|0.67619
02:18:47|0.67619
02:18:48|0.67619
02:18:48|0.67619
02:18:50|0.67619
02:18:52|0.67619
02:18:52|0.67619
02:18:53|0.67703
02:18:54|0.677
02:18:56|0.677
02:18:57|0.677
02:18:57|0.677
02:18:58|0.677
02:19:00|0.677
02:19:01|0.677
02:19:02|0.677
02:19:03|0.6772
02:19:04|0.6772
02:19:05|0.6772
02:19:06|0.6772
02:19:07|0.6772
02:19:08|0.67829
02:19:09|0.67829
02:19:10|0.67829
02:19:11|0.6784
02:19:12|0.6784
02:19:13|0.67789
02:19:15|0.6783
02:19:15|0.6783
02:19:16|0.6783
02:19:18|0.67848
02:19:18|0.67848
02:19:19|0.67848
02:19:21|0.67848
02:19:21|0.67848
02:19:22|0.67848
02:19:24|0.67848
02:19:24|0.67848
02:19:26|0.67848
02:19:26|0.67848
02:19:27|0.67848
02:19:28|0.67848
02:19:29|0.67848
02:19:31|0.67848
02:19:31|0.67848
02:19:32|0.67848
02:19:33|0.67848
02:19:34|0.67848
02:19:35|0.67848
02:19:36|0.67848
02:19:37|0.67848
02:19:38|0.67848
02:19:39|0.67848
02:19:40|0.67848
02:19:41|0.67848
02:19:42|0.67848
02:19:44|0.67848
02:19:44|0.67775
02:19:45|0.67775
02:19:47|0.67775
02:19:48|0.67775
02:19:49|0.67764
02:19:51|0.67764
02:19:51|0.67764
02:19:53|0.67764
02:19:53|0.67764
02:19:54|0.67764
02:19:55|0.67764
02:19:57|0.67764
02:19:58|0.67764
02:19:59|0.67764
02:20:00|0.67764
02:20:01|0.67764
02:20:02|0.67764
02:20:04|0.67764
02:20:05|0.67764
02:20:05|0.67799
02:20:06|0.67799
02:20:07|0.67799
02:20:09|0.67799
02:20:11|0.67799
02:20:11|0.67799
02:20:12|0.67799
02:20:13|0.67799
02:20:15|0.67799
02:20:16|0.67799
02:20:16|0.67789
02:20:17|0.67789
02:20:18|0.67789
02:20:19|0.67789
02:20:20|0.67789
02:20:21|0.67789
02:20:22|0.67739
02:20:23|0.67753
02:20:24|0.67767
02:20:26|0.67767
02:20:27|0.67767
02:20:27|0.67767
02:20:28|0.67767
02:20:29|0.67767
02:20:30|0.67767
02:20:31|0.67767
02:20:32|0.67791
02:20:33|0.67791
02:20:34|0.67791
02:20:36|0.67791
02:20:36|0.67791
02:20:37|0.67791
02:20:39|0.67791
02:20:39|0.67791
02:20:40|0.67744
02:20:41|0.67739
02:20:42|0.67739
02:20:44|0.67663
02:20:45|0.67663
02:20:46|0.67663
02:20:47|0.67663
02:20:48|0.67663
02:20:49|0.67663
02:20:50|0.67663
02:20:51|0.67663
02:20:52|0.67663
02:20:53|0.67642
02:20:54|0.67642
02:20:55|0.67642
02:20:56|0.67642
02:20:58|0.67617
02:20:58|0.67618
02:20:59|0.67619
02:21:00|0.67619
02:21:02|0.67619
02:21:02|0.67675
02:21:03|0.6771
02:21:04|0.6771
02:21:05|0.67727
02:21:06|0.67727
02:21:08|0.67727
02:21:08|0.67727
02:21:10|0.67727
02:21:10|0.67724
02:21:11|0.67724
02:21:12|0.67724
02:21:14|0.67724
02:21:14|0.67724
02:21:15|0.67724
02:21:17|0.67724
02:21:17|0.67724
02:21:18|0.67701
02:21:20|0.67701
02:21:20|0.67701
02:21:22|0.67701
02:21:23|0.67701
02:21:23|0.67657
02:21:25|0.67657
02:21:25|0.67657
02:21:27|0.67648
02:21:27|0.67648
02:21:29|0.6766
02:21:30|0.67668
02:21:30|0.67645
02:21:32|0.67645
02:21:33|0.67645
02:21:34|0.67611
02:21:34|0.67611
02:21:36|0.676
02:21:37|0.676
02:21:38|0.67602
02:21:39|0.67602
02:21:40|0.67523
02:21:42|0.67578
02:21:42|0.67578
02:21:44|0.67578
02:21:46|0.67557
02:21:46|0.67557
02:21:47|0.67557
02:21:48|0.67557
02:21:49|0.67466
02:21:50|0.67466
02:21:52|0.67466
02:21:53|0.67466
02:21:54|0.67466
02:21:55|0.67554
02:21:56|0.67554
02:21:56|0.67554
02:21:57|0.67554
02:21:58|0.67554
02:21:59|0.67554
02:22:01|0.67554
02:22:01|0.67554
02:22:03|0.67554
02:22:03|0.67554
02:22:05|0.67554
02:22:05|0.67653
02:22:06|0.67653
02:22:08|0.67653
02:22:09|0.67653
02:22:10|0.6766
02:22:10|0.6766
02:22:12|0.6766
02:22:13|0.67646
02:22:14|0.67646
02:22:15|0.67646
02:22:16|0.67646
02:22:17|0.67646
02:22:18|0.67646
02:22:19|0.67646
02:22:20|0.67646
02:22:21|0.67646
02:22:22|0.67646
02:22:23|0.67646
02:22:24|0.67646
02:22:25|0.67646
02:22:26|0.67628
02:22:27|0.67603
02:22:28|0.67603
02:22:29|0.67603
02:22:30|0.67603
02:22:31|0.67603
02:22:32|0.67603
02:22:33|0.67603
02:22:34|0.67582
02:22:35|0.67582
02:22:36|0.67582
02:22:37|0.67582
02:22:38|0.67582
02:22:39|0.67582
02:22:40|0.67582
02:22:41|0.67582
02:22:42|0.67681
02:22:43|0.67681
02:22:45|0.67681
02:22:46|0.67681
02:22:47|0.67681
02:22:48|0.67681
02:22:49|0.67681
02:22:50|0.67681
02:22:51|0.67646
02:22:52|0.67646
02:22:53|0.67646
02:22:54|0.67646
02:22:55|0.67646
02:22:56|0.67646
02:22:57|0.67603
02:22:59|0.67603
02:23:00|0.67654
02:23:01|0.67654
02:23:02|0.67654
02:23:03|0.67653
02:23:04|0.67653
02:23:05|0.67653
02:23:06|0.67653
02:23:07|0.67653
02:23:08|0.67653
02:23:09|0.67653
02:23:10|0.67653
02:23:11|0.67653
02:23:12|0.67585
02:23:13|0.67551
02:23:14|0.67551
02:23:15|0.67551
02:23:17|0.67551
02:23:17|0.67551
02:23:18|0.67551
02:23:19|0.67551
02:23:20|0.67551
02:23:21|0.67551
02:23:22|0.67508
02:23:23|0.67508
02:23:24|0.67505
02:23:25|0.67505
02:23:26|0.67468
02:23:27|0.67468
02:23:28|0.67468
02:23:29|0.67458
02:23:30|0.67458
02:23:32|0.67449
02:23:32|0.67449
02:23:34|0.67449
02:23:34|0.67425
02:23:35|0.67411
02:23:36|0.67411
02:23:37|0.67411
02:23:38|0.67428
02:23:39|0.67326
02:23:40|0.67393
02:23:41|0.67393
02:23:42|0.67393
02:23:43|0.67383
02:23:44|0.67383
02:23:46|0.67383
02:23:47|0.67383
02:23:47|0.67383
02:23:48|0.67383
02:23:50|0.67339
02:23:50|0.67382
02:23:52|0.67341
02:23:54|0.67295
02:23:55|0.67295
02:23:55|0.67344
02:23:57|0.67344
02:23:58|0.67303
02:23:58|0.67303
02:24:00|0.67303
02:24:00|0.67303
02:24:02|0.67303
02:24:02|0.67274
02:24:04|0.67274
02:24:04|0.67322
02:24:05|0.6731
02:24:07|0.6727
02:24:08|0.6727
02:24:09|0.6727
02:24:10|0.6727
02:24:11|0.6727
02:24:11|0.6727
02:24:13|0.6727
02:24:14|0.6727
02:24:15|0.6727
02:24:16|0.6727
02:24:17|0.67332
02:24:18|0.6731
02:24:19|0.6731
02:24:20|0.67311
02:24:21|0.67311
02:24:22|0.67311
02:24:23|0.67311
02:24:24|0.67311
02:24:25|0.6726
02:24:26|0.6726
02:24:27|0.6726
02:24:28|0.6726
02:24:29|0.67221
02:24:30|0.672
02:24:31|0.672
02:24:32|0.672
02:24:33|0.67234
02:24:34|0.67234
02:24:35|0.67234
02:24:36|0.67234
02:24:37|0.67312
02:24:38|0.67312
02:24:39|0.67317
02:24:40|0.67317
02:24:41|0.67317
02:24:42|0.67371
02:24:43|0.67371
02:24:44|0.67371
02:24:45|0.67371
02:24:46|0.67371
02:24:47|0.67371
02:24:48|0.67371
02:24:49|0.67371
02:24:51|0.67371
02:24:51|0.67371
02:24:53|0.67419
02:24:54|0.67419
02:24:55|0.67419
02:24:56|0.67419
02:24:57|0.67419
02:24:58|0.67419
02:25:00|0.67419
02:25:01|0.67419
02:25:02|0.67419
02:25:03|0.67419
02:25:04|0.67419
02:25:05|0.67419
02:25:06|0.67382
02:25:07|0.67382
02:25:08|0.67382
02:25:09|0.67382
02:25:10|0.6736
02:25:11|0.6736
02:25:12|0.67299
02:25:14|0.67299
02:25:15|0.67299
02:25:15|0.67299
02:25:16|0.67359
02:25:17|0.67359
02:25:18|0.67359
02:25:19|0.67359
02:25:20|0.67399
02:25:22|0.67399
02:25:22|0.67399
02:25:23|0.67399
02:25:24|0.67416
02:25:25|0.67416
02:25:26|0.67416
02:25:27|0.67416
02:25:28|0.67416
02:25:29|0.67416
02:25:30|0.67408
02:25:31|0.67408
02:25:32|0.67408
02:25:33|0.67408
02:25:34|0.67391
02:25:36|0.67391
02:25:36|0.67385
02:25:37|0.67385
02:25:38|0.67385
02:25:39|0.67385
02:25:40|0.67385
02:25:42|0.67374
02:25:42|0.67374
02:25:43|0.67372
02:25:44|0.67373
02:25:45|0.67373
02:25:48|0.67373
02:25:49|0.67332
02:25:50|0.67332
02:25:50|0.67332
02:25:52|0.67332
02:25:53|0.67358
02:25:54|0.67358
02:25:55|0.67373
02:25:56|0.67373
02:25:57|0.67373
02:25:59|0.67378
02:25:59|0.67332
02:26:00|0.67343
02:26:02|0.67343
02:26:02|0.67343
02:26:04|0.67373
02:26:04|0.67417
02:26:05|0.67417
02:26:06|0.67353
02:26:08|0.67353
02:26:09|0.67353
02:26:09|0.67353
02:26:10|0.67353
02:26:11|0.67437
02:26:13|0.67437
02:26:13|0.67437
02:26:15|0.67437
02:26:16|0.67443
02:26:16|0.67443
02:26:18|0.67443
02:26:19|0.67443
02:26:19|0.67443
02:26:20|0.67443
02:26:21|0.67443
02:26:22|0.67443
02:26:23|0.67443
02:26:24|0.67443
02:26:26|0.67443
02:26:27|0.67563
02:26:28|0.67563
02:26:29|0.67563
02:26:30|0.67563
02:26:31|0.67563
02:26:32|0.67563
02:26:33|0.67696
02:26:34|0.67708
02:26:35|0.6762
02:26:36|0.6762
02:26:37|0.6762
02:26:38|0.6762
02:26:39|0.6762
02:26:40|0.6762
02:26:41|0.6762
02:26:42|0.6762
02:26:43|0.67644
02:26:44|0.67603
02:26:45|0.67603
02:26:46|0.67603
02:26:47|0.67603
02:26:48|0.67635
02:26:49|0.6762
02:26:51|0.6762
02:26:51|0.67603
02:26:52|0.67603
02:26:53|0.67614
02:26:55|0.67614
02:26:55|0.67614
02:26:56|0.67614
02:26:58|0.67614
02:26:59|0.67614
02:27:00|0.67614
02:27:01|0.67657
02:27:02|0.67657
02:27:03|0.67657
02:27:04|0.67657
02:27:04|0.67657
02:27:06|0.67657
02:27:06|0.67657
02:27:07|0.67657
02:27:09|0.67657
02:27:09|0.67657
02:27:11|0.67633
02:27:11|0.67633
02:27:12|0.67622
02:27:13|0.67622
02:27:15|0.67622
02:27:16|0.67622
02:27:17|0.67594
02:27:18|0.67559
02:27:19|0.67557
02:27:20|0.67557
02:27:21|0.67557
02:27:22|0.67535
02:27:22|0.67535
02:27:23|0.67535
02:27:24|0.67535
02:27:26|0.67535
02:27:26|0.67535
02:27:28|0.67535
02:27:28|0.67535
02:27:30|0.67479
02:27:31|0.67479
02:27:32|0.67479
02:27:33|0.67479
02:27:34|0.67479
02:27:35|0.67479
02:27:36|0.67479
02:27:37|0.67479
02:27:38|0.67479
02:27:39|0.67479
02:27:40|0.67479
02:27:41|0.67479
02:27:42|0.67479
02:27:43|0.67479
02:27:44|0.67479
02:27:45|0.67479
02:27:46|0.67479
02:27:47|0.67479
02:27:48|0.67479
02:27:49|0.67479
02:27:50|0.67479
02:27:51|0.67479
02:27:53|0.67479
02:27:54|0.67479
02:27:54|0.67479
02:27:55|0.67479
02:27:56|0.67479
02:27:57|0.67479
02:27:59|0.67479
02:27:59|0.67479
02:28:00|0.67479
02:28:02|0.67479
02:28:03|0.67685
02:28:03|0.67685
02:28:04|0.67685
02:28:05|0.67685
02:28:07|0.67703
02:28:08|0.67703
02:28:09|0.67657
02:28:10|0.67657
02:28:11|0.67682
02:28:12|0.67682
02:28:13|0.67682
02:28:14|0.67682
02:28:15|0.67639
02:28:16|0.67601
02:28:17|0.67585
02:28:18|0.67585
02:28:19|0.67551
02:28:20|0.67551
02:28:21|0.67551
02:28:22|0.67551
02:28:23|0.67564
02:28:24|0.67564
02:28:25|0.67532
02:28:26|0.67532
02:28:27|0.67532
02:28:28|0.67532
02:28:29|0.67532
02:28:31|0.67532
02:28:31|0.67532
02:28:32|0.67532
02:28:33|0.67532
02:28:34|0.67532
02:28:35|0.67532
02:28:36|0.67532
02:28:37|0.67532
02:28:38|0.67532
02:28:39|0.67532
02:28:40|0.67428
02:28:41|0.67399
02:28:42|0.67399
02:28:44|0.67444
02:28:45|0.67444
02:28:46|0.67444
02:28:46|0.67444
02:28:47|0.67444
02:28:48|0.67444
02:28:50|0.67444
02:28:51|0.67551
02:28:52|0.6758
02:28:53|0.67578
02:28:53|0.67578
02:28:55|0.67578
02:28:56|0.67482
02:28:57|0.67482
02:28:58|0.67482
02:28:59|0.6749
02:29:00|0.67462
02:29:01|0.67463
02:29:02|0.67463
02:29:03|0.67465
02:29:05|0.67465
02:29:05|0.67465
02:29:07|0.67465
02:29:07|0.67465
02:29:08|0.67465
02:29:10|0.67465
02:29:11|0.67465
02:29:12|0.67465
02:29:12|0.67465
02:29:13|0.67465
02:29:14|0.67465
02:29:15|0.67465
02:29:16|0.67465
02:29:18|0.67445
02:29:18|0.67445
02:29:19|0.67434
02:29:21|0.67434
02:29:22|0.67434
02:29:23|0.67434
02:29:24|0.67434
02:29:25|0.67434
02:29:26|0.67434
02:29:27|0.67434
02:29:28|0.67484
02:29:29|0.67484
02:29:30|0.67484
02:29:31|0.67484
02:29:32|0.67484
02:29:33|0.67545
02:29:34|0.67545
02:29:35|0.67505
02:29:36|0.67505
02:29:37|0.67505
02:29:38|0.67505
02:29:39|0.67505
02:29:40|0.67505
02:29:41|0.67505
02:29:42|0.6754
02:29:43|0.6754
02:29:44|0.6754
02:29:45|0.6754
02:29:46|0.6754
02:29:47|0.6754
02:29:48|0.67501
02:29:49|0.67501
02:29:50|0.67501
02:29:52|0.67501
02:29:53|0.67501
02:29:54|0.67501
02:29:56|0.67501
02:29:56|0.67501
02:29:57|0.67484
02:29:58|0.67484
02:29:59|0.67484
02:30:00|0.67415
02:30:01|0.67415
02:30:03|0.67415
02:30:03|0.67415
02:30:04|0.67415
02:30:06|0.67415
02:30:06|0.67415
02:30:08|0.67415
02:30:08|0.67415
02:30:09|0.67415
02:30:11|0.67415
02:30:12|0.67446
02:30:13|0.67446
02:30:14|0.67399
02:30:15|0.67381
02:30:16|0.67381
02:30:17|0.67381
02:30:18|0.67381
02:30:19|0.67467
02:30:21|0.67467
02:30:21|0.67487
02:30:22|0.67455
02:30:24|0.67455
02:30:24|0.67455
02:30:25|0.67455
02:30:27|0.67398
02:30:27|0.67419
02:30:28|0.67419
02:30:29|0.67419
02:30:31|0.67419
02:30:31|0.67419
02:30:32|0.67456
02:30:34|0.67427
02:30:34|0.67427
02:30:36|0.67427
02:30:36|0.67427
02:30:37|0.67427
02:30:38|0.67427
02:30:39|0.67403
02:30:41|0.67403
02:30:41|0.67403
02:30:43|0.67403
02:30:43|0.67378
02:30:44|0.67378
02:30:46|0.67378
02:30:47|0.67378
02:30:47|0.67378
02:30:48|0.67378
02:30:50|0.67378
02:30:50|0.67378
02:30:52|0.67378
02:30:53|0.67397
02:30:55|0.67397
02:30:56|0.67397
02:30:57|0.67397
02:30:58|0.67397
02:30:59|0.67397
02:31:00|0.67397
02:31:01|0.67365
02:31:02|0.67365
02:31:03|0.67365
02:31:04|0.67365
02:31:06|0.67365
02:31:07|0.67365
02:31:07|0.67365
02:31:09|0.67365
02:31:10|0.67365
02:31:11|0.67365
02:31:12|0.67338
02:31:13|0.67279
02:31:14|0.67279
02:31:15|0.67304
02:31:16|0.67304
02:31:17|0.67304
02:31:18|0.67304
02:31:20|0.67304
02:31:20|0.67329
02:31:21|0.67329
02:31:23|0.67283
02:31:23|0.67283
02:31:24|0.67283
02:31:25|0.67283
02:31:27|0.67283
02:31:27|0.67283
02:31:28|0.67283
02:31:29|0.67283
02:31:31|0.6713
02:31:32|0.67213
02:31:32|0.67216
02:31:33|0.6722
02:31:34|0.6722
02:31:35|0.67191
02:31:37|0.67149
02:31:37|0.6718
02:31:38|0.67229
02:31:39|0.67311
02:31:40|0.67347
02:31:41|0.67399
02:31:42|0.67383
02:31:43|0.67383
02:31:44|0.67383
02:31:45|0.67383
02:31:46|0.67383
02:31:48|0.67374
02:31:49|0.67374
02:31:50|0.67374
02:31:50|0.67374
02:31:51|0.67491
02:31:53|0.67491
02:31:53|0.67491
02:31:54|0.67491
02:31:56|0.67491
02:31:58|0.67491
02:31:58|0.67491
02:31:59|0.6752
02:32:01|0.6752
02:32:01|0.676
02:32:02|0.67545
02:32:04|0.67548
02:32:05|0.67548
02:32:05|0.67548
02:32:06|0.67548
02:32:07|0.67548
02:32:08|0.67599
02:32:10|0.67599
02:32:11|0.67593
02:32:12|0.67569
02:32:13|0.67569
02:32:14|0.67569
02:32:15|0.67591
02:32:16|0.67591
02:32:16|0.67591
02:32:18|0.67591
02:32:19|0.67591
02:32:19|0.67672
02:32:21|0.67672
02:32:22|0.67672
02:32:23|0.67672
02:32:24|0.67672
02:32:25|0.67672
02:32:25|0.67672
02:32:27|0.67672
02:32:28|0.67672
02:32:29|0.67672
02:32:30|0.67672
02:32:31|0.67761
02:32:32|0.67769
02:32:34|0.67861
02:32:34|0.6783
02:32:35|0.67817
02:32:36|0.67817
02:32:37|0.67817
02:32:38|0.67817
02:32:39|0.67817
02:32:40|0.67817
02:32:41|0.67758
02:32:43|0.67805
02:32:43|0.67805
02:32:44|0.67805
02:32:46|0.67805
02:32:46|0.67805
02:32:48|0.67805
02:32:49|0.67805
02:32:49|0.67758
02:32:50|0.67761
02:32:51|0.67755
02:32:53|0.67755
02:32:54|0.67755
02:32:55|0.67758
02:32:56|0.6774
02:32:57|0.6774
02:32:58|0.6774
02:32:59|0.6774
02:33:00|0.67749
02:33:02|0.67749
02:33:02|0.67761
02:33:04|0.67761
02:33:05|0.67765
02:33:06|0.67765
02:33:07|0.67782
02:33:08|0.67782
02:33:09|0.67782
02:33:10|0.67782
02:33:11|0.67782
02:33:12|0.67836
02:33:13|0.67832
02:33:14|0.67815
02:33:15|0.67815
02:33:16|0.67815
02:33:17|0.67815
02:33:18|0.67815
02:33:19|0.67844
02:33:20|0.67844
02:33:21|0.67844
02:33:22|0.67844
02:33:23|0.67844
02:33:24|0.67844
02:33:25|0.67844
02:33:26|0.67844
02:33:27|0.67844
02:33:28|0.67701
02:33:29|0.6763
02:33:30|0.6763
02:33:32|0.6763
02:33:32|0.6763
02:33:33|0.6763
02:33:34|0.6763
02:33:35|0.6763
02:33:37|0.6763
02:33:37|0.6763
02:33:39|0.6763
02:33:40|0.6763
02:33:40|0.6763
02:33:41|0.67673
02:33:42|0.67667
02:33:43|0.67667
02:33:44|0.67667
02:33:45|0.67667
02:33:47|0.67667
02:33:47|0.67667
02:33:48|0.67667
02:33:50|0.67667
02:33:50|0.6768
02:33:51|0.67685
02:33:52|0.67685
02:33:54|0.67642
02:33:55|0.67674
02:33:56|0.67674
02:33:57|0.67674
02:33:59|0.67674
02:34:00|0.67674
02:34:00|0.67683
02:34:01|0.67692
02:34:03|0.67692
02:34:04|0.67672
02:34:05|0.67672
02:34:06|0.67672
02:34:07|0.67672
02:34:09|0.67672
02:34:09|0.67672
02:34:10|0.67672
02:34:11|0.67672
02:34:12|0.67672
02:34:13|0.67672
02:34:14|0.67672
02:34:16|0.67672
02:34:16|0.67672
02:34:17|0.67672
02:34:18|0.67672
02:34:19|0.67672
02:34:20|0.67672
02:34:22|0.67672
02:34:22|0.67672
02:34:23|0.67672
02:34:24|0.67672
02:34:26|0.67672
02:34:27|0.67657
02:34:28|0.67657
02:34:29|0.67657
02:34:30|0.67657
02:34:31|0.67657
02:34:32|0.67657
02:34:33|0.67657
02:34:34|0.67657
02:34:35|0.67709
02:34:36|0.67709
02:34:37|0.67709
02:34:38|0.67709
02:34:39|0.67709
02:34:40|0.67709
02:34:41|0.67709
02:34:42|0.67709
02:34:43|0.67709
02:34:44|0.67697
02:34:45|0.67697
02:34:46|0.67697
02:34:47|0.67697
02:34:48|0.67697
02:34:49|0.6772
02:34:50|0.6772
02:34:51|0.6772
02:34:52|0.6772
02:34:54|0.6772
02:34:54|0.6772
02:34:56|0.67717
02:34:57|0.67717
02:34:58|0.67717
02:35:00|0.67717
02:35:01|0.67717
02:35:01|0.67717
02:35:03|0.67717
02:35:04|0.67717
02:35:06|0.67717
02:35:07|0.67717
02:35:07|0.67717
02:35:08|0.67717
02:35:10|0.67717
02:35:10|0.67717
02:35:12|0.67717
02:35:12|0.67717
02:35:13|0.67717
02:35:14|0.67717
02:35:15|0.67717
02:35:16|0.67619
02:35:17|0.67569
02:35:19|0.67569
02:35:19|0.67566
02:35:20|0.67566
02:35:22|0.67566
02:35:22|0.67566
02:35:24|0.67566
02:35:24|0.67566
02:35:25|0.67566
02:35:27|0.67618
02:35:27|0.67653
02:35:29|0.67653
02:35:30|0.67653
02:35:30|0.67653
02:35:31|0.67661
02:35:33|0.6762
02:35:33|0.6762
02:35:34|0.67615
02:35:36|0.67615
02:35:37|0.67615
02:35:38|0.67596
02:35:39|0.67596
02:35:40|0.67596
02:35:40|0.6758
02:35:42|0.6758
02:35:43|0.67582
02:35:45|0.67582
02:35:45|0.67582
02:35:46|0.67582
02:35:48|0.67582
02:35:48|0.67582
02:35:49|0.67582
02:35:50|0.67582
02:35:51|0.67582
02:35:53|0.67527
02:35:53|0.67527
02:35:55|0.67527
02:35:57|0.67527
02:35:57|0.67527
02:35:58|0.67527
02:35:59|0.6761
02:36:00|0.6761
02:36:01|0.6761
02:36:03|0.6761
02:36:03|0.6761
02:36:04|0.6761
02:36:06|0.6761
02:36:06|0.67582
02:36:08|0.67582
02:36:09|0.67582
02:36:10|0.67582
02:36:10|0.67673
02:36:12|0.67673
02:36:13|0.67673
02:36:14|0.67637
02:36:14|0.67637
02:36:16|0.67637
02:36:17|0.67637
02:36:18|0.67637
02:36:19|0.67637
02:36:20|0.67637
02:36:21|0.67637
02:36:23|0.67637
02:36:24|0.67637
02:36:25|0.67679
02:36:25|0.67679
02:36:26|0.67679
02:36:27|0.67637
02:36:28|0.67637
02:36:30|0.67637
02:36:30|0.67637
02:36:31|0.67637
02:36:33|0.67637
02:36:34|0.67637
02:36:35|0.67637
02:36:36|0.67637
02:36:37|0.67637
02:36:38|0.67637
02:36:39|0.67637
02:36:40|0.67637
02:36:41|0.67637
02:36:42|0.67637
02:36:43|0.67637
02:36:44|0.67699
02:36:45|0.67699
02:36:46|0.67699
02:36:47|0.67699
02:36:48|0.67699
02:36:49|0.67699
02:36:50|0.67699
02:36:51|0.67699
02:36:52|0.67759
02:36:54|0.67774
02:36:54|0.67774
02:36:56|0.67772
02:36:57|0.67778
02:36:59|0.67778
02:37:00|0.67778
02:37:01|0.67768
02:37:02|0.67768
02:37:03|0.67768
02:37:03|0.67739
02:37:05|0.67739
02:37:06|0.67739
02:37:07|0.67739
02:37:08|0.67798
02:37:09|0.67798
02:37:10|0.67798
02:37:11|0.67798
02:37:12|0.67798
02:37:13|0.67798
02:37:15|0.67813
02:37:15|0.67812
02:37:17|0.67733
02:37:18|0.67733
02:37:18|0.67733
02:37:20|0.67733
02:37:20|0.67733
02:37:21|0.67733
02:37:22|0.67733
02:37:24|0.67733
02:37:24|0.67733
02:37:26|0.67733
02:37:27|0.67733
02:37:28|0.67733
02:37:28|0.67733
02:37:29|0.67733
02:37:31|0.67801
02:37:32|0.67801
02:37:32|0.67801
02:37:34|0.67801
02:37:35|0.67761
02:37:35|0.67761
02:37:37|0.67761
02:37:38|0.67761
02:37:39|0.67761
02:37:40|0.67761
02:37:41|0.67761
02:37:41|0.67761
02:37:42|0.67761
02:37:43|0.67761
02:37:45|0.67745
02:37:45|0.67745
02:37:48|0.67745
02:37:48|0.67745
02:37:49|0.67745
02:37:50|0.67745
02:37:51|0.67745
02:37:52|0.67745
02:37:54|0.67745
02:37:55|0.67745
02:37:57|0.67745
02:37:57|0.67745
02:37:58|0.67745
02:38:00|0.67745
02:38:01|0.67745
02:38:01|0.67745
02:38:03|0.67745
02:38:04|0.67745
02:38:05|0.67745
02:38:06|0.67745
02:38:07|0.67745
02:38:08|0.6767
02:38:09|0.6767
02:38:10|0.6767
02:38:11|0.6767
02:38:12|0.67716
02:38:13|0.67716
02:38:14|0.67716
02:38:16|0.67716
02:38:17|0.67716
02:38:18|0.67715
02:38:18|0.67715
02:38:20|0.67715
02:38:20|0.67718
02:38:22|0.67718
02:38:23|0.67718
02:38:23|0.67718
02:38:24|0.67718
02:38:25|0.67733
02:38:26|0.67781
02:38:27|0.67781
02:38:29|0.67719
02:38:29|0.67772
02:38:30|0.6778
02:38:31|0.67755
02:38:33|0.67755
02:38:33|0.67755
02:38:34|0.67781
02:38:36|0.67781
02:38:36|0.67781
02:38:38|0.67781
02:38:39|0.67739
02:38:39|0.67721
02:38:41|0.67721
02:38:42|0.67721
02:38:42|0.67721
02:38:43|0.67721
02:38:44|0.67721
02:38:45|0.67721
02:38:46|0.67677
02:38:47|0.67677
02:38:48|0.67677
02:38:49|0.67677
02:38:50|0.67677
02:38:51|0.67677
02:38:52|0.67677
02:38:54|0.67677
02:38:55|0.67677
02:38:57|0.67736
02:38:57|0.67736
02:38:59|0.67736
02:39:00|0.67736
02:39:01|0.67736
02:39:02|0.67736
02:39:03|0.67736
02:39:04|0.67736
02:39:05|0.67736
02:39:07|0.67671
02:39:07|0.67671
02:39:09|0.67671
02:39:09|0.67671
02:39:10|0.67671
02:39:11|0.67671
02:39:13|0.67671
02:39:14|0.67671
02:39:14|0.67687
02:39:15|0.67687
02:39:17|0.67687
02:39:18|0.67687
02:39:18|0.67687
02:39:20|0.67687
02:39:20|0.67687
02:39:21|0.67687
02:39:22|0.67687
02:39:23|0.67687
02:39:24|0.67687
02:39:25|0.67687
02:39:26|0.67687
02:39:28|0.67687
02:39:28|0.67687
02:39:30|0.6774
02:39:30|0.67747
02:39:31|0.67747
02:39:33|0.67747
02:39:34|0.67747
02:39:35|0.67747
02:39:36|0.67747
02:39:37|0.67747
02:39:39|0.67763
02:39:39|0.67763
02:39:40|0.67763
02:39:42|0.67763
02:39:42|0.67763
02:39:43|0.67763
02:39:44|0.67763
02:39:45|0.67763
02:39:46|0.67797
02:39:48|0.67797
02:39:48|0.67797
02:39:49|0.67797
02:39:51|0.67797
02:39:51|0.67797
02:39:53|0.67797
02:39:53|0.67797
02:39:54|0.67872
02:39:56|0.67872
02:39:57|0.67872
02:39:59|0.67872
02:40:01|0.67872
02:40:02|0.67872
02:40:02|0.67872
02:40:04|0.67873
02:40:05|0.67873
02:40:06|0.67873
02:40:08|0.67873
02:40:09|0.67873
02:40:10|0.67874
02:40:11|0.67895
02:40:12|0.67903
02:40:13|0.67859
02:40:14|0.67859
02:40:15|0.67859
02:40:16|0.67859
02:40:17|0.67859
02:40:18|0.67859
02:40:19|0.67877
02:40:20|0.67862
02:40:21|0.6787
02:40:22|0.6787
02:40:23|0.6787
02:40:24|0.6787
02:40:25|0.6787
02:40:26|0.67858
02:40:27|0.67858
02:40:28|0.67858
02:40:29|0.6795
02:40:30|0.6795
02:40:31|0.67972
02:40:32|0.67968
02:40:33|0.67983
02:40:34|0.67983
02:40:35|0.67983
02:40:36|0.67983
02:40:37|0.6791
02:40:38|0.6791
02:40:39|0.6791
02:40:40|0.6791
02:40:41|0.6791
02:40:42|0.67955
02:40:43|0.67955
02:40:44|0.67955
02:40:45|0.67955
02:40:46|0.67955
02:40:47|0.67969
02:40:48|0.67969
02:40:49|0.67969
02:40:50|0.67969
02:40:51|0.67925
02:40:52|0.67925
02:40:53|0.67925
02:40:54|0.67925
02:40:55|0.67925
02:40:56|0.67925
02:40:58|0.67925
02:40:59|0.67925
02:41:01|0.67909
02:41:02|0.67909
02:41:02|0.67884
02:41:04|0.67884
02:41:05|0.67884
02:41:06|0.67884
02:41:06|0.67947
02:41:07|0.67918
02:41:09|0.67918
02:41:10|0.67921
02:41:12|0.67891
02:41:13|0.67895
02:41:13|0.67895
02:41:15|0.67872
02:41:16|0.67872
02:41:17|0.67872
02:41:18|0.67899
02:41:19|0.67899
02:41:20|0.67899
02:41:21|0.67899
02:41:22|0.67869
02:41:23|0.67869
02:41:24|0.67861
02:41:25|0.67861
02:41:26|0.67861
02:41:27|0.67861
02:41:28|0.67891
02:41:29|0.67891
02:41:30|0.67891
02:41:31|0.67891
02:41:32|0.67891
02:41:33|0.67891
02:41:34|0.67948
02:41:35|0.67948
02:41:37|0.67948
02:41:37|0.67948
02:41:39|0.67948
02:41:39|0.67948
02:41:40|0.67948
02:41:41|0.68019
02:41:42|0.68019
02:41:44|0.68049
02:41:45|0.6805
02:41:46|0.68069
02:41:47|0.68098
02:41:48|0.68121
02:41:49|0.68124
02:41:50|0.68136
02:41:51|0.68136
02:41:52|0.68136
02:41:53|0.68143
02:41:54|0.68143
02:41:55|0.68143
02:41:56|0.68143
02:41:57|0.68143
02:41:58|0.68142
02:41:59|0.68079
02:42:01|0.68079
02:42:02|0.68007
02:42:03|0.68007
02:42:04|0.68007
02:42:04|0.68007
02:42:05|0.68007
02:42:07|0.68007
02:42:08|0.67889
02:42:09|0.67888
02:42:10|0.67888
02:42:11|0.67888
02:42:12|0.67888
02:42:13|0.67888
02:42:14|0.67901
02:42:15|0.67901
02:42:16|0.67901
02:42:17|0.67858
02:42:19|0.67858
02:42:20|0.67858
02:42:21|0.67858
02:42:21|0.67858
02:42:23|0.67858
02:42:24|0.67858
02:42:25|0.67858
02:42:26|0.67858
02:42:26|0.67858
02:42:27|0.67858
02:42:28|0.67858
02:42:30|0.67858
02:42:31|0.67858
02:42:32|0.67858
02:42:33|0.67858
02:42:34|0.67858
02:42:36|0.67858
02:42:36|0.6786
02:42:38|0.6786
02:42:38|0.6786
02:42:39|0.6786
02:42:40|0.6786
02:42:41|0.6786
02:42:43|0.6786
02:42:43|0.6786
02:42:44|0.6786
02:42:47|0.6786
02:42:48|0.6786
02:42:48|0.6786
02:42:50|0.6786
02:42:51|0.6786
02:42:51|0.6786
02:42:52|0.67881
02:42:54|0.67881
02:42:54|0.67881
02:42:56|0.67881
02:42:56|0.67881
02:42:58|0.67881
02:42:58|0.67881
02:43:00|0.67881
02:43:01|0.67881
02:43:03|0.67881
02:43:03|0.67881
02:43:05|0.67881
02:43:05|0.67881
02:43:06|0.67904
02:43:08|0.67904
02:43:08|0.67904
02:43:10|0.67904
02:43:11|0.67904
02:43:12|0.67904
02:43:12|0.67904
02:43:14|0.67904
02:43:15|0.67904
02:43:16|0.67904
02:43:17|0.67904
02:43:18|0.67904
02:43:19|0.67904
02:43:20|0.67904
02:43:20|0.67904
02:43:22|0.67904
02:43:23|0.67904
02:43:23|0.67917
02:43:25|0.67917
02:43:26|0.67923
02:43:27|0.67951
02:43:28|0.67972
02:43:29|0.6797
02:43:30|0.6797
02:43:31|0.6797
02:43:32|0.6797
02:43:33|0.6797
02:43:35|0.6797
02:43:37|0.6797
02:43:38|0.6797
02:43:39|0.6797
02:43:39|0.6797
02:43:40|0.67951
02:43:41|0.67951
02:43:42|0.67951
02:43:43|0.67951
02:43:44|0.67918
02:43:45|0.67898
02:43:46|0.67898
02:43:47|0.67898
02:43:48|0.67898
02:43:50|0.67898
02:43:50|0.67898
02:43:51|0.6791
02:43:52|0.6791
02:43:54|0.6791
02:43:54|0.67898
02:43:55|0.67898
02:43:57|0.67881
02:43:57|0.67881
02:43:59|0.67881
02:44:00|0.67881
02:44:02|0.67881
02:44:02|0.67858
02:44:04|0.67858
02:44:05|0.67859
02:44:06|0.67859
02:44:06|0.67859
02:44:08|0.67858
02:44:08|0.67858
02:44:10|0.67858
02:44:10|0.67858
02:44:11|0.67858
02:44:13|0.67858
02:44:13|0.67858
02:44:15|0.67858
02:44:16|0.67858
02:44:17|0.67858
02:44:18|0.67925
02:44:19|0.67937
02:44:20|0.67925
02:44:21|0.67925
02:44:22|0.67925
02:44:23|0.67925
02:44:24|0.67925
02:44:25|0.67925
02:44:27|0.67925
02:44:27|0.67925
02:44:28|0.67911
02:44:30|0.67911
02:44:30|0.67911
02:44:32|0.67883
02:44:33|0.67883
02:44:33|0.67883
02:44:35|0.67883
02:44:36|0.67883
02:44:37|0.67883
02:44:38|0.67883
02:44:39|0.67883
02:44:40|0.67883
02:44:41|0.67883
02:44:42|0.67883
02:44:43|0.67883
02:44:44|0.67883
02:44:45|0.67883
02:44:46|0.67888
02:44:47|0.67895
02:44:48|0.67905
02:44:49|0.67905
02:44:50|0.67905
02:44:51|0.67905
02:44:52|0.67905
02:44:53|0.67905
02:44:55|0.67905
02:44:55|0.67905
02:44:57|0.67923
02:44:57|0.67923
02:44:59|0.67923
02:45:00|0.67923
02:45:01|0.67923
02:45:02|0.67923
02:45:03|0.67993
02:45:04|0.68007
02:45:06|0.68006
02:45:06|0.68006
02:45:08|0.68006
02:45:09|0.68006
02:45:09|0.67994
02:45:11|0.67994
02:45:12|0.67996
02:45:13|0.67996
02:45:14|0.67996
02:45:15|0.68035
02:45:15|0.68079
02:45:17|0.68065
02:45:18|0.68065
02:45:18|0.68065
02:45:20|0.68065
02:45:21|0.68065
02:45:23|0.68065
02:45:23|0.68058
02:45:24|0.68058
02:45:26|0.68058
02:45:26|0.68049
02:45:27|0.68049
02:45:28|0.68049
02:45:30|0.68049
02:45:30|0.68086
02:45:31|0.68085
02:45:32|0.68085
02:45:33|0.68085
02:45:35|0.68085
02:45:35|0.68142
02:45:36|0.68142
02:45:37|0.68142
02:45:39|0.68144
02:45:39|0.68144
02:45:40|0.68144
02:45:41|0.68144
02:45:43|0.68144
02:45:44|0.68144
02:45:44|0.68144
02:45:45|0.68144
02:45:47|0.68144
02:45:48|0.68144
02:45:48|0.68144
02:45:50|0.68135
02:45:50|0.6811
02:45:51|0.6811
02:45:53|0.6811
02:45:54|0.6811
02:45:54|0.68096
02:45:56|0.68096
02:45:56|0.68096
02:45:58|0.68096
02:45:59|0.68096
02:46:00|0.68096
02:46:01|0.68096
02:46:02|0.68096
02:46:03|0.68096
02:46:04|0.6814
02:46:05|0.6814
02:46:07|0.68159
02:46:07|0.68159
02:46:08|0.68159
02:46:10|0.68159
02:46:11|0.68159
02:46:11|0.68162
02:46:13|0.68162
02:46:13|0.68162
02:46:14|0.68162
02:46:15|0.68162
02:46:17|0.68162
02:46:17|0.68149
02:46:19|0.68149
02:46:20|0.68149
02:46:21|0.68149
02:46:22|0.68151
02:46:23|0.68151
02:46:24|0.68151
02:46:25|0.68128
02:46:26|0.68128
02:46:27|0.68128
02:46:28|0.68128
02:46:29|0.68128
02:46:30|0.68121
02:46:31|0.68121
02:46:32|0.68121
02:46:33|0.68121
02:46:34|0.68121
02:46:35|0.68121
02:46:36|0.68121
02:46:37|0.68121
02:46:38|0.68107
02:46:39|0.68189
02:46:41|0.68231
02:46:41|0.68241
02:46:43|0.68233
02:46:43|0.68233
02:46:44|0.68233
02:46:45|0.68233
02:46:46|0.68238
02:46:47|0.68238
02:46:48|0.68238
02:46:49|0.68229
02:46:50|0.68222
02:46:51|0.68222
02:46:52|0.6823
02:46:54|0.6823
02:46:54|0.68228
02:46:55|0.68228
02:46:56|0.68228
02:46:57|0.6823
02:46:58|0.68212
02:47:00|0.68198
02:47:00|0.68198
02:47:01|0.68198
02:47:02|0.68184
02:47:04|0.68148
02:47:05|0.68148
02:47:06|0.68148
02:47:07|0.68148
02:47:08|0.68137
02:47:10|0.68161
02:47:11|0.68161
02:47:12|0.68161
02:47:12|0.68175
02:47:14|0.68189
02:47:15|0.6818
02:47:15|0.6818
02:47:16|0.6818
02:47:17|0.6818
02:47:19|0.6818
02:47:20|0.6818
02:47:21|0.6818
02:47:23|0.6818
02:47:24|0.6818
02:47:25|0.68166
02:47:26|0.68166
02:47:27|0.68166
02:47:28|0.68172
02:47:29|0.68172
02:47:30|0.68148
02:47:31|0.68148
02:47:32|0.68148
02:47:33|0.68148
02:47:34|0.68148
02:47:35|0.68128
02:47:36|0.68128
02:47:37|0.68128
02:47:38|0.68121
02:47:39|0.68121
02:47:41|0.68121
02:47:41|0.68121
02:47:43|0.68095
02:47:43|0.68095
02:47:44|0.68095
02:47:45|0.68095
02:47:46|0.68095
02:47:47|0.68095
02:47:48|0.68095
02:47:50|0.68095
02:47:50|0.68095
02:47:51|0.68083
02:47:52|0.68083
02:47:53|0.68083
02:47:54|0.68083
02:47:55|0.68083
02:47:56|0.68051
02:47:58|0.68049
02:47:58|0.68049
02:47:59|0.68049
02:48:00|0.68049
02:48:01|0.68049
02:48:03|0.68049
02:48:04|0.68049
02:48:05|0.68037
02:48:06|0.68037
02:48:07|0.68037
02:48:08|0.68037
02:48:09|0.68037
02:48:10|0.68037
02:48:11|0.68037
02:48:12|0.68077
02:48:13|0.68077
02:48:14|0.68077
02:48:15|0.68077
02:48:16|0.68077
02:48:17|0.68077
02:48:18|0.68077
02:48:19|0.68077
02:48:20|0.68077
02:48:21|0.68077
02:48:22|0.68077
02:48:23|0.68077
02:48:24|0.68077
02:48:25|0.68077
02:48:26|0.68077
02:48:27|0.68077
02:48:28|0.68077
02:48:29|0.68077
02:48:30|0.68077
02:48:31|0.68077
02:48:32|0.68066
02:48:33|0.68068
02:48:34|0.68068
02:48:35|0.68068
02:48:36|0.68068
02:48:38|0.68068
02:48:39|0.68068
02:48:40|0.68068
02:48:41|0.68068
02:48:42|0.68068
02:48:43|0.68068
02:48:45|0.68068
02:48:45|0.68068
02:48:46|0.68068
02:48:47|0.68068
02:48:48|0.68068
02:48:49|0.68068
02:48:50|0.68068
02:48:51|0.68068
02:48:52|0.6807
02:48:54|0.6806
02:48:55|0.6806
02:48:56|0.6806
02:48:57|0.6806
02:48:58|0.6806
02:48:59|0.6806
02:49:00|0.6806
02:49:02|0.6806
02:49:03|0.6803
02:49:03|0.68011
02:49:05|0.68011
02:49:06|0.68011
02:49:07|0.67993
02:49:09|0.67993
02:49:10|0.67993
02:49:11|0.67993
02:49:12|0.67953
02:49:13|0.67953
02:49:14|0.67953
02:49:14|0.67953
02:49:15|0.67953
02:49:16|0.67953
02:49:17|0.67953
02:49:18|0.67938
02:49:19|0.67938
02:49:20|0.67938
02:49:21|0.67938
02:49:23|0.67938
02:49:24|0.67938
02:49:24|0.67938
02:49:26|0.67938
02:49:27|0.67956
02:49:28|0.67956
02:49:29|0.67956
02:49:30|0.67956
02:49:31|0.67956
02:49:32|0.67956
02:49:33|0.67956
02:49:34|0.67956
02:49:35|0.67956
02:49:36|0.67956
02:49:37|0.67943
02:49:38|0.67965
02:49:39|0.68
02:49:40|0.68
02:49:41|0.68
02:49:42|0.68
02:49:43|0.68014
02:49:44|0.68014
02:49:45|0.68014
02:49:46|0.68014
02:49:47|0.68014
02:49:48|0.68014
02:49:49|0.68014
02:49:50|0.68014
02:49:51|0.68014
02:49:52|0.68014
02:49:53|0.68014
02:49:54|0.68014
02:49:55|0.68014
02:49:56|0.67971
02:49:57|0.67992
02:49:58|0.67992
02:50:00|0.67992
02:50:01|0.67992
02:50:02|0.68097
02:50:02|0.68107
02:50:04|0.68107
02:50:04|0.68046
02:50:06|0.68046
02:50:07|0.68046
02:50:08|0.68046
02:50:09|0.68046
02:50:10|0.68103
02:50:11|0.68144
02:50:12|0.68168
02:50:13|0.68191
02:50:14|0.682
02:50:15|0.68198
02:50:16|0.68202
02:50:17|0.68176
02:50:19|0.68176
02:50:19|0.68176
02:50:20|0.68176
02:50:21|0.68176
02:50:22|0.68176
02:50:24|0.68234
02:50:24|0.68234
02:50:25|0.68234
02:50:26|0.68223
02:50:28|0.68184
02:50:28|0.68184
02:50:29|0.68203
02:50:30|0.68238
02:50:31|0.68238
02:50:33|0.68258
02:50:33|0.68258
02:50:34|0.68215
02:50:36|0.68215
02:50:36|0.68261
02:50:37|0.68273
02:50:39|0.68292
02:50:39|0.683
02:50:40|0.68306
02:50:41|0.68265
02:50:42|0.68265
02:50:43|0.68294
02:50:44|0.68294
02:50:45|0.68294
02:50:47|0.68294
02:50:47|0.68294
02:50:48|0.68294
02:50:49|0.68282
02:50:50|0.68289
02:50:51|0.68289
02:50:52|0.68289
02:50:53|0.68289
02:50:55|0.68289
02:50:56|0.68289
02:50:57|0.68289
02:50:58|0.68289
02:51:00|0.68289
02:51:00|0.68273
02:51:02|0.68273
02:51:03|0.68273
02:51:03|0.68273
02:51:05|0.68273
02:51:06|0.68273
02:51:06|0.68273
02:51:07|0.68273
02:51:09|0.68273
02:51:10|0.68364
02:51:11|0.6842
02:51:12|0.68473
02:51:13|0.68472
02:51:14|0.68472
02:51:15|0.68472
02:51:16|0.68458
02:51:17|0.68435
02:51:18|0.68415
02:51:19|0.68415
02:51:20|0.68415
02:51:22|0.68434
02:51:23|0.68422
02:51:24|0.68422
02:51:25|0.68422
02:51:26|0.68422
02:51:27|0.68422
02:51:28|0.68422
02:51:29|0.68422
02:51:31|0.6845
02:51:32|0.68448
02:51:32|0.68448
02:51:34|0.6845
02:51:35|0.6845
02:51:35|0.6845
02:51:36|0.68408
02:51:37|0.68408
02:51:39|0.68408
02:51:39|0.68408
02:51:40|0.68408
02:51:42|0.68408
02:51:42|0.68388
02:51:44|0.68388
02:51:44|0.68388
02:51:45|0.68413
02:51:47|0.6842
02:51:48|0.6842
02:51:49|0.68441
02:51:49|0.68441
02:51:51|0.68441
02:51:52|0.68441
02:51:53|0.68441
02:51:55|0.68441
02:51:55|0.68441
02:51:56|0.68441
02:51:57|0.68417
02:51:58|0.68417
02:51:59|0.68417
02:52:01|0.68417
02:52:01|0.68455
02:52:03|0.68462
02:52:03|0.68462
02:52:04|0.68462
02:52:05|0.68462
02:52:07|0.68462
02:52:08|0.68462
02:52:09|0.68462
02:52:09|0.68462
02:52:10|0.68434
02:52:11|0.68434
02:52:13|0.68434
02:52:13|0.68434
02:52:14|0.68434
02:52:16|0.68434
02:52:16|0.68434
02:52:17|0.68434
02:52:19|0.68434
02:52:20|0.68434
02:52:20|0.68434
02:52:21|0.68434
02:52:22|0.68434
02:52:23|0.68429
02:52:24|0.68429
02:52:25|0.68408
02:52:27|0.68408
02:52:27|0.68408
02:52:28|0.68408
02:52:29|0.68408
02:52:31|0.68408
02:52:31|0.68408
02:52:33|0.68408
02:52:33|0.68408
02:52:35|0.68408
02:52:35|0.68408
02:52:36|0.68408
02:52:38|0.68408
02:52:38|0.68344
02:52:40|0.68344
02:52:40|0.68344
02:52:41|0.68344
02:52:43|0.68344
02:52:44|0.68344
02:52:44|0.68299
02:52:46|0.68265
02:52:47|0.68247
02:52:47|0.68254
02:52:49|0.6824
02:52:50|0.68268
02:52:51|0.68268
02:52:51|0.68268
02:52:52|0.68268
02:52:53|0.68299
02:52:55|0.68338
02:52:56|0.68343
02:52:57|0.68343
02:52:58|0.68343
02:53:00|0.68357
02:53:01|0.68357
02:53:03|0.68436
02:53:04|0.68378
02:53:04|0.68378
02:53:06|0.68378
02:53:07|0.68378
02:53:07|0.68378
02:53:08|0.68378
02:53:09|0.68378
02:53:10|0.6838
02:53:11|0.6838
02:53:12|0.6838
02:53:14|0.6838
02:53:15|0.68373
02:53:16|0.68413
02:53:16|0.68441
02:53:18|0.68448
02:53:19|0.68448
02:53:19|0.68448
02:53:20|0.68474
02:53:21|0.68457
02:53:23|0.68457
02:53:24|0.6845
02:53:25|0.6845
02:53:25|0.68443
02:53:27|0.68443
02:53:28|0.68443
02:53:29|0.68443
02:53:30|0.68443
02:53:31|0.68443
02:53:31|0.68408
02:53:32|0.68408
02:53:34|0.68408
02:53:35|0.68359
02:53:36|0.68359
02:53:36|0.68359
02:53:38|0.68392
02:53:38|0.68392
02:53:39|0.68392
02:53:41|0.68392
02:53:42|0.68392
02:53:42|0.68392
02:53:43|0.68392
02:53:45|0.68392
02:53:46|0.68392
02:53:47|0.68406
02:53:48|0.68406
02:53:49|0.68406
02:53:50|0.68406
02:53:50|0.68406
02:53:52|0.68406
02:53:53|0.68406
02:53:54|0.68423
02:53:55|0.68423
02:53:56|0.68423
02:53:57|0.68423
02:53:58|0.68422
02:53:59|0.68422
02:54:01|0.68401
02:54:02|0.68408
02:54:03|0.68408
02:54:04|0.68404
02:54:05|0.68404
02:54:06|0.68404
02:54:07|0.68404
02:54:09|0.68404
02:54:10|0.68404
02:54:11|0.68408
02:54:11|0.68408
02:54:12|0.68408
02:54:13|0.68408
02:54:14|0.68446
02:54:15|0.68499
02:54:16|0.68475
02:54:17|0.68475
02:54:18|0.68488
02:54:19|0.685
02:54:21|0.68568
02:54:21|0.686
02:54:23|0.686
02:54:23|0.68633
02:54:24|0.68633
02:54:25|0.68663
02:54:26|0.68646
02:54:28|0.68639
02:54:28|0.68644
02:54:29|0.68698
02:54:30|0.68601
02:54:31|0.68583
02:54:32|0.68583
02:54:33|0.68583
02:54:34|0.68583
02:54:35|0.68583
02:54:37|0.68583
02:54:37|0.68583
02:54:38|0.68583
02:54:39|0.68521
02:54:41|0.68499
02:54:42|0.68499
02:54:42|0.68499
02:54:44|0.68499
02:54:44|0.68499
02:54:45|0.68499
02:54:47|0.68499
02:54:47|0.68469
02:54:48|0.68469
02:54:49|0.68469
02:54:50|0.68469
02:54:51|0.68469
02:54:52|0.68479
02:54:53|0.68481
02:54:54|0.68481
02:54:55|0.68481
02:54:56|0.68481
02:54:57|0.68428
02:54:58|0.68428
02:55:00|0.68441
02:55:01|0.68441
02:55:02|0.68447
02:55:03|0.68447
02:55:04|0.68447
02:55:05|0.68447
02:55:06|0.68447
02:55:07|0.68427
02:55:09|0.68427
02:55:09|0.6841
02:55:10|0.6841
02:55:11|0.6842
02:55:12|0.6842
02:55:14|0.68394
02:55:15|0.68389
02:55:16|0.68389
02:55:16|0.68389
02:55:18|0.6838
02:55:19|0.68366
02:55:19|0.68366
02:55:20|0.68366
02:55:21|0.68372
02:55:22|0.68398
02:55:24|0.6838
02:55:25|0.6838
02:55:26|0.6838
02:55:28|0.68385
02:55:29|0.68385
02:55:29|0.68385
02:55:30|0.68366
02:55:31|0.68366
02:55:33|0.68366
02:55:33|0.68359
02:55:34|0.68359
02:55:35|0.68359
02:55:37|0.68359
02:55:38|0.68359
02:55:39|0.68371
02:55:39|0.68369
02:55:41|0.68369
02:55:41|0.68369
02:55:42|0.68369
02:55:43|0.68369
02:55:44|0.68369
02:55:45|0.68454
02:55:46|0.68454
02:55:47|0.68429
02:55:49|0.68429
02:55:49|0.68429
02:55:50|0.68429
02:55:51|0.68429
02:55:53|0.68429
02:55:53|0.68429
02:55:54|0.68472
02:55:55|0.68472
02:55:57|0.68472
02:55:58|0.68472
02:55:59|0.68472
02:56:00|0.68472
02:56:01|0.68499
02:56:02|0.68499
02:56:03|0.68492
02:56:05|0.6845
02:56:06|0.68399
02:56:06|0.68394
02:56:08|0.68379
02:56:09|0.68379
02:56:10|0.68379
02:56:11|0.68373
02:56:12|0.68373
02:56:13|0.68373
02:56:14|0.68359
02:56:15|0.68359
02:56:16|0.68359
02:56:17|0.68359
02:56:18|0.68359
02:56:20|0.68295
02:56:20|0.68322
02:56:22|0.6831
02:56:23|0.6831
02:56:23|0.6831
02:56:25|0.68301
02:56:26|0.68322
02:56:27|0.68303
02:56:27|0.6835
02:56:29|0.68372
02:56:29|0.68393
02:56:30|0.68394
02:56:32|0.68394
02:56:33|0.68394
02:56:33|0.68394
02:56:35|0.68394
02:56:36|0.68394
02:56:37|0.68394
02:56:38|0.68394
02:56:38|0.68352
02:56:40|0.68352
02:56:41|0.68352
02:56:42|0.68378
02:56:42|0.68378
02:56:44|0.68378
02:56:45|0.68429
02:56:46|0.68429
02:56:47|0.68436
02:56:47|0.6843
02:56:49|0.68429
02:56:50|0.68414
02:56:50|0.68436
02:56:52|0.68438
02:56:53|0.6845
02:56:54|0.68385
02:56:55|0.68413
02:56:56|0.68413
02:56:57|0.68361
02:56:58|0.6839
02:56:59|0.6839
02:57:00|0.68393
02:57:01|0.68393
02:57:02|0.68393
02:57:04|0.68393
02:57:05|0.68393
02:57:07|0.68441
02:57:08|0.68422
02:57:08|0.68415
02:57:10|0.68401
02:57:10|0.68373
02:57:11|0.68399
02:57:12|0.68409
02:57:13|0.68409
02:57:16|0.68409
02:57:17|0.68409
02:57:17|0.68444
02:57:18|0.68444
02:57:19|0.68444
02:57:20|0.68444
02:57:21|0.68444
02:57:23|0.68444
02:57:23|0.68469
02:57:25|0.68472
02:57:25|0.68472
02:57:27|0.68472
02:57:27|0.68472
02:57:29|0.68472
02:57:30|0.68472
02:57:31|0.68472
02:57:31|0.68472
02:57:33|0.68472
02:57:33|0.68472
02:57:35|0.68462
02:57:36|0.68462
02:57:37|0.68462
02:57:37|0.68462
02:57:38|0.68462
02:57:40|0.68462
02:57:40|0.68462
02:57:42|0.68499
02:57:43|0.68499
02:57:44|0.68499
02:57:45|0.68499
02:57:46|0.68499
02:57:46|0.68499
02:57:48|0.68499
02:57:49|0.68499
02:57:50|0.68499
02:57:51|0.68499
02:57:52|0.68499
02:57:53|0.68499
02:57:54|0.68553
02:57:55|0.68553
02:57:56|0.68553
02:57:57|0.68553
02:57:58|0.68553
02:57:59|0.68553
02:58:00|0.68553
02:58:01|0.68553
02:58:02|0.68553
02:58:03|0.68553
02:58:05|0.68553
02:58:06|0.68499
02:58:07|0.68499
02:58:08|0.68499
02:58:09|0.68499
02:58:10|0.68499
02:58:11|0.68499
02:58:12|0.68447
02:58:13|0.68447
02:58:14|0.68448
02:58:15|0.68443
02:58:16|0.68443
02:58:17|0.68443
02:58:18|0.68443
02:58:19|0.68443
02:58:20|0.68443
02:58:22|0.68443
02:58:23|0.68443
02:58:23|0.68443
02:58:24|0.68443
02:58:25|0.68443
02:58:26|0.68443
02:58:28|0.68443
02:58:29|0.68443
02:58:29|0.68414
02:58:30|0.68462
02:58:32|0.68462
02:58:33|0.68462
02:58:34|0.68462
02:58:35|0.68462
02:58:35|0.68462
02:58:37|0.68461
02:58:38|0.68457
02:58:39|0.6845
02:58:40|0.6845
02:58:41|0.6845
02:58:42|0.68415
02:58:43|0.68415
02:58:44|0.68375
02:58:45|0.68375
02:58:46|0.68375
02:58:47|0.68338
02:58:48|0.68338
02:58:49|0.68338
02:58:50|0.68338
02:58:51|0.6833
02:58:52|0.6833
02:58:53|0.6833
02:58:54|0.6833
02:58:55|0.6833
02:58:56|0.6833
02:58:57|0.6833
02:58:58|0.68283
02:58:59|0.68265
02:59:00|0.68252
02:59:01|0.68203
02:59:02|0.68203
02:59:03|0.68202
02:59:04|0.68181
02:59:06|0.68172
02:59:07|0.68203
02:59:08|0.68236
02:59:08|0.68226
02:59:10|0.68226
02:59:11|0.68226
02:59:13|0.68328
02:59:14|0.68328
02:59:14|0.68328
02:59:16|0.68275
02:59:17|0.68275
02:59:18|0.68247
02:59:19|0.68247
02:59:20|0.68232
02:59:21|0.68232
02:59:22|0.68232
02:59:23|0.68232
02:59:24|0.68232
02:59:25|0.68232
02:59:26|0.68191
02:59:28|0.68191
02:59:29|0.68191
02:59:29|0.68231
02:59:30|0.6828
02:59:31|0.68268
02:59:33|0.68268
02:59:33|0.68268
02:59:35|0.68268
02:59:36|0.68268
02:59:36|0.68268
02:59:38|0.68268
02:59:39|0.68268
02:59:39|0.68268
02:59:40|0.68287
02:59:41|0.68287
02:59:43|0.68287
02:59:44|0.68287
02:59:44|0.68287
02:59:46|0.68287
02:59:47|0.68287
02:59:48|0.68287
02:59:49|0.68287
02:59:50|0.68286
02:59:51|0.68303
02:59:52|0.68303
02:59:53|0.68303
02:59:54|0.68303
02:59:55|0.68303
02:59:56|0.68303
02:59:57|0.68303
02:59:58|0.68322
02:59:59|0.68322
03:00:00|0.68322
03:00:02|0.68347
03:00:02|0.68347
03:00:04|0.68347
03:00:04|0.68347
03:00:06|0.68376
03:00:08|0.68376
03:00:09|0.68413
03:00:10|0.68413
03:00:11|0.68413
03:00:12|0.68413
03:00:13|0.68413
03:00:14|0.68413
03:00:15|0.68413
03:00:16|0.68413
03:00:17|0.68413
03:00:18|0.68413
03:00:20|0.68413
03:00:21|0.68413
03:00:22|0.68472
03:00:22|0.68472
03:00:23|0.68471
03:00:24|0.68471
03:00:26|0.68496
03:00:26|0.68499
03:00:27|0.68499
03:00:28|0.68499
03:00:30|0.68499
03:00:30|0.68499
03:00:32|0.68492
03:00:33|0.68485
03:00:34|0.68485
03:00:35|0.68485
03:00:36|0.68485
03:00:37|0.68485
03:00:38|0.68426
03:00:39|0.68426
03:00:40|0.68426
03:00:41|0.68426
03:00:42|0.68426
03:00:44|0.68426
03:00:45|0.68426
03:00:45|0.68426
03:00:46|0.68426
03:00:48|0.68426
03:00:49|0.68426
03:00:50|0.68426
03:00:50|0.68299
03:00:51|0.68299
03:00:52|0.68299
03:00:53|0.68299
03:00:55|0.68299
03:00:56|0.68299
03:00:57|0.68299
03:00:58|0.68299
03:00:59|0.68249
03:01:00|0.68249
03:01:01|0.68249
03:01:02|0.68245
03:01:03|0.68245
03:01:04|0.68245
03:01:05|0.68245
03:01:06|0.68266
03:01:08|0.68266
03:01:09|0.68268
03:01:10|0.68215
03:01:11|0.68215
03:01:13|0.68215
03:01:14|0.68215
03:01:15|0.68215
03:01:16|0.68201
03:01:17|0.68201
03:01:18|0.68209
03:01:19|0.68209
03:01:20|0.68205
03:01:21|0.68205
03:01:22|0.68205
03:01:23|0.68205
03:01:24|0.68205
03:01:25|0.68205
03:01:26|0.6824
03:01:28|0.6824
03:01:29|0.6824
03:01:30|0.6824
03:01:31|0.68196
03:01:32|0.68196
03:01:33|0.68196
03:01:34|0.68098
03:01:35|0.68098
03:01:36|0.68098
03:01:37|0.68098
03:01:38|0.68101
03:01:39|0.68101
03:01:40|0.68101
03:01:41|0.68079
03:01:42|0.68079
03:01:43|0.68027
03:01:44|0.68044
03:01:45|0.68037
03:01:46|0.68037
03:01:47|0.68037
03:01:48|0.68037
03:01:49|0.68042
03:01:50|0.68042
03:01:51|0.68042
03:01:52|0.68063
03:01:53|0.68068
03:01:54|0.68065
03:01:55|0.68065
03:01:56|0.68067
03:01:57|0.68067
03:01:58|0.68067
03:01:59|0.68063
03:02:00|0.68111
03:02:01|0.68113
03:02:02|0.68113
03:02:03|0.68094
03:02:04|0.68119
03:02:05|0.68239
03:02:06|0.68231
03:02:07|0.68247
03:02:08|0.68168
03:02:10|0.68174
03:02:11|0.68174
03:02:11|0.68146
03:02:12|0.68146
03:02:13|0.68146
03:02:14|0.68126
03:02:15|0.68126
03:02:17|0.68126
03:02:19|0.68148
03:02:19|0.68135
03:02:20|0.68135
03:02:21|0.68072
03:02:23|0.6806
03:02:24|0.6808
03:02:25|0.68089
03:02:26|0.68089
03:02:27|0.68102
03:02:29|0.68102
03:02:30|0.681
03:02:31|0.681
03:02:31|0.6811
03:02:32|0.6811
03:02:33|0.6811
03:02:34|0.6811
03:02:35|0.68092
03:02:37|0.68092
03:02:37|0.68092
03:02:38|0.68092
03:02:40|0.68139
03:02:40|0.68139
03:02:42|0.68139
03:02:43|0.6819
03:02:43|0.6817
03:02:45|0.6817
03:02:45|0.68214
03:02:47|0.68225
03:02:47|0.68225
03:02:49|0.68226
03:02:49|0.68231
03:02:51|0.68231
03:02:52|0.68207
03:02:52|0.68303
03:02:54|0.68325
03:02:55|0.68326
03:02:55|0.6834
03:02:57|0.6834
03:02:58|0.68323
03:02:59|0.68287
03:03:00|0.68286
03:03:00|0.68271
03:03:02|0.68271
03:03:02|0.68256
03:03:03|0.68256
03:03:04|0.68313
03:03:06|0.68318
03:03:07|0.68318
03:03:07|0.68318
03:03:09|0.68348
03:03:10|0.68348
03:03:11|0.6836
03:03:12|0.68389
03:03:14|0.68416
03:03:14|0.68416
03:03:16|0.68389
03:03:17|0.68389
03:03:18|0.68351
03:03:19|0.68334
03:03:20|0.68334
03:03:21|0.68334
03:03:22|0.68334
03:03:23|0.68334
03:03:24|0.68334
03:03:25|0.683
03:03:27|0.68305
03:03:27|0.68305
03:03:28|0.683
03:03:29|0.68239
03:03:30|0.68239
03:03:31|0.68313
03:03:33|0.68313
03:03:33|0.68355
03:03:34|0.68355
03:03:35|0.68355
03:03:37|0.68401
03:03:37|0.68456
03:03:38|0.68453
03:03:40|0.68453
03:03:41|0.68453
03:03:41|0.68453
03:03:42|0.68453
03:03:43|0.68453
03:03:44|0.6846
03:03:46|0.6846
03:03:46|0.68445
03:03:47|0.68445
03:03:49|0.68445
03:03:49|0.68445
03:03:50|0.68445
03:03:52|0.68445
03:03:52|0.68445
03:03:53|0.68445
03:03:54|0.68445
03:03:56|0.68445
03:03:56|0.68445
03:03:57|0.68445
03:03:58|0.68445
03:03:59|0.68445
03:04:00|0.68445
03:04:01|0.68445
03:04:03|0.6842
03:04:03|0.6842
03:04:05|0.6842
03:04:05|0.6842
03:04:06|0.6842
03:04:07|0.68448
03:04:08|0.68448
03:04:10|0.68448
03:04:11|0.68448
03:04:12|0.68448
03:04:13|0.68448
03:04:15|0.68448
03:04:15|0.68448
03:04:17|0.68448
03:04:17|0.68448
03:04:19|0.68444
03:04:19|0.68444
03:04:21|0.68431
03:04:21|0.68431
03:04:23|0.68431
03:04:24|0.68431
03:04:24|0.68431
03:04:25|0.68431
03:04:27|0.68431
03:04:28|0.68431
03:04:29|0.68431
03:04:30|0.68431
03:04:31|0.68431
03:04:32|0.68431
03:04:33|0.68431
03:04:34|0.68431
03:04:35|0.68431
03:04:36|0.68431
03:04:37|0.68431
03:04:38|0.68446
03:04:39|0.68446
03:04:40|0.68446
03:04:41|0.68461
03:04:42|0.68461
03:04:43|0.68461
03:04:44|0.6846
03:04:45|0.6846
03:04:46|0.6846
03:04:47|0.6846
03:04:48|0.6846
03:04:49|0.6846
03:04:50|0.68463
03:04:51|0.68463
03:04:52|0.68463
03:04:54|0.68473
03:04:54|0.68473
03:04:55|0.68473
03:04:56|0.68473
03:04:57|0.68473
03:04:58|0.68531
03:05:00|0.68462
03:05:00|0.68462
03:05:02|0.68494
03:05:03|0.68494
03:05:04|0.68513
03:05:05|0.68534
03:05:06|0.68533
03:05:07|0.68536
03:05:08|0.68525
03:05:09|0.68483
03:05:10|0.68483
03:05:12|0.68483
03:05:14|0.68483
03:05:15|0.685
03:05:16|0.68453
03:05:16|0.68456
03:05:18|0.68455
03:05:20|0.68455
03:05:20|0.68455
03:05:21|0.68455
03:05:22|0.68455
03:05:23|0.68455
03:05:24|0.68455
03:05:26|0.68455
03:05:27|0.68455
03:05:28|0.68455
03:05:29|0.68455
03:05:30|0.68455
03:05:31|0.68458
03:05:31|0.68458
03:05:33|0.68458
03:05:34|0.6846
03:05:35|0.68512
03:05:36|0.68512
03:05:37|0.68443
03:05:38|0.68443
03:05:39|0.68443
03:05:40|0.68443
03:05:41|0.68443
03:05:42|0.68443
03:05:43|0.68509
03:05:44|0.68509
03:05:45|0.68509
03:05:46|0.68509
03:05:47|0.68509
03:05:48|0.68509
03:05:49|0.68537
03:05:50|0.68537
03:05:51|0.68511
03:05:52|0.68544
03:05:53|0.68544
03:05:54|0.68544
03:05:55|0.68544
03:05:56|0.68531
03:05:57|0.68503
03:05:58|0.68503
03:05:59|0.68503
03:06:00|0.68428
03:06:01|0.68428
03:06:02|0.68448
03:06:03|0.68445
03:06:04|0.68432
03:06:05|0.68404
03:06:06|0.68404
03:06:07|0.68404
03:06:08|0.68404
03:06:09|0.68369
03:06:10|0.68369
03:06:11|0.68369
03:06:13|0.68369
03:06:14|0.68369
03:06:15|0.68369
03:06:16|0.68369
03:06:17|0.68369
03:06:18|0.68369
03:06:19|0.68446
03:06:20|0.68474
03:06:21|0.68474
03:06:22|0.68474
03:06:24|0.68474
03:06:25|0.68474
03:06:25|0.68474
03:06:26|0.68462
03:06:28|0.68523
03:06:29|0.68558
03:06:30|0.68558
03:06:31|0.68586
03:06:32|0.68635
03:06:33|0.68648
03:06:33|0.68648
03:06:34|0.68642
03:06:36|0.68651
03:06:37|0.68651
03:06:38|0.68651
03:06:39|0.68651
03:06:40|0.6863
03:06:41|0.6863
03:06:42|0.6863
03:06:43|0.68649
03:06:44|0.686
03:06:45|0.686
03:06:46|0.68588
03:06:47|0.68588
03:06:48|0.68588
03:06:49|0.68571
03:06:50|0.68571
03:06:51|0.68571
03:06:52|0.68571
03:06:53|0.68571
03:06:54|0.68707
03:06:55|0.68703
03:06:56|0.68703
03:06:58|0.68691
03:06:59|0.68691
03:07:00|0.68719
03:07:01|0.68672
03:07:01|0.6867
03:07:02|0.68687
03:07:03|0.68687
03:07:04|0.68687
03:07:05|0.68668
03:07:07|0.68647
03:07:07|0.68607
03:07:08|0.68587
03:07:10|0.68587
03:07:10|0.68587
03:07:12|0.68599
03:07:13|0.68614
03:07:14|0.68614
03:07:15|0.68614
03:07:16|0.68612
03:07:17|0.68612
03:07:18|0.68612
03:07:20|0.68612
03:07:20|0.68612
03:07:22|0.68607
03:07:23|0.68607
03:07:24|0.68607
03:07:25|0.68607
03:07:26|0.68607
03:07:27|0.68607
03:07:28|0.6863
03:07:29|0.6863
03:07:30|0.6863
03:07:31|0.6863
03:07:32|0.6863
03:07:33|0.68689
03:07:34|0.68676
03:07:35|0.68676
03:07:37|0.687
03:07:37|0.68736
03:07:38|0.68736
03:07:39|0.6875
03:07:41|0.68745
03:07:41|0.68725
03:07:43|0.68724
03:07:44|0.68707
03:07:45|0.68689
03:07:45|0.68689
03:07:46|0.68643
03:07:48|0.68643
03:07:49|0.68643
03:07:49|0.68679
03:07:51|0.68679
03:07:51|0.68679
03:07:52|0.68679
03:07:53|0.68679
03:07:55|0.68679
03:07:56|0.68679
03:07:56|0.68679
03:07:57|0.68679
03:07:59|0.68679
03:08:00|0.68679
03:08:01|0.68719
03:08:02|0.68719
03:08:03|0.68719
03:08:04|0.68729
03:08:05|0.68729
03:08:06|0.68733
03:08:07|0.68733
03:08:08|0.68694
03:08:09|0.68694
03:08:10|0.68694
03:08:12|0.68665
03:08:12|0.68665
03:08:14|0.68665
03:08:14|0.68665
03:08:16|0.68665
03:08:18|0.68691
03:08:18|0.68691
03:08:20|0.68691
03:08:21|0.68663
03:08:22|0.68663
03:08:23|0.68663
03:08:25|0.68663
03:08:26|0.68663
03:08:27|0.68663
03:08:29|0.68663
03:08:30|0.68663
03:08:31|0.68663
03:08:31|0.68663
03:08:33|0.68663
03:08:33|0.68665
03:08:34|0.68665
03:08:35|0.68665
03:08:37|0.68665
03:08:38|0.68665
03:08:38|0.68665
03:08:39|0.68664
03:08:41|0.68664
03:08:42|0.68679
03:08:43|0.68679
03:08:43|0.68679
03:08:45|0.68679
03:08:45|0.68664
03:08:46|0.68664
03:08:48|0.68664
03:08:48|0.68664
03:08:50|0.68664
03:08:50|0.68664
03:08:51|0.68664
03:08:52|0.68698
03:08:53|0.68698
03:08:55|0.68698
03:08:55|0.68703
03:08:56|0.68703
03:08:57|0.68669
03:08:58|0.68669
03:08:59|0.68669
03:09:01|0.68669
03:09:01|0.68669
03:09:02|0.68669
03:09:03|0.68656
03:09:04|0.68656
03:09:05|0.68656
03:09:07|0.68656
03:09:07|0.68656
03:09:08|0.68656
03:09:10|0.68656
03:09:10|0.68691
03:09:11|0.68691
03:09:13|0.68706
03:09:13|0.68706
03:09:15|0.6875
03:09:16|0.68715
03:09:18|0.68775
03:09:19|0.68775
03:09:19|0.68775
03:09:21|0.68775
03:09:22|0.68803
03:09:24|0.68799
03:09:24|0.688
03:09:26|0.688
03:09:27|0.68824
03:09:28|0.68824
03:09:29|0.68824
03:09:30|0.68824
03:09:31|0.68826
03:09:32|0.68826
03:09:33|0.68826
03:09:34|0.68826
03:09:35|0.68793
03:09:36|0.68752
03:09:37|0.68745
03:09:38|0.68745
03:09:39|0.6875
03:09:41|0.68739
03:09:43|0.68767
03:09:43|0.68767
03:09:45|0.68767
03:09:45|0.68767
03:09:46|0.68755
03:09:48|0.68743
03:09:48|0.68743
03:09:49|0.68743
03:09:50|0.68743
03:09:52|0.68743
03:09:53|0.68743
03:09:54|0.68743
03:09:55|0.68743
03:09:56|0.68743
03:09:57|0.68743
03:09:58|0.68743
03:09:59|0.68767
03:10:00|0.68767
03:10:01|0.68767
03:10:02|0.68717
03:10:03|0.68717
03:10:04|0.68717
03:10:05|0.68717
03:10:06|0.68717
03:10:07|0.68717
03:10:08|0.68717
03:10:10|0.68745
03:10:10|0.68793
03:10:12|0.68774
03:10:13|0.68774
03:10:13|0.68774
03:10:14|0.68774
03:10:16|0.68774
03:10:17|0.68789
03:10:18|0.68789
03:10:19|0.68732
03:10:20|0.68732
03:10:21|0.68732
03:10:22|0.68739
03:10:23|0.68739
03:10:24|0.68739
03:10:25|0.68739
03:10:27|0.68764
03:10:27|0.68764
03:10:29|0.68764
03:10:29|0.68764
03:10:30|0.68748
03:10:32|0.68768
03:10:32|0.68768
03:10:33|0.68768
03:10:35|0.68768
03:10:36|0.68768
03:10:37|0.68753
03:10:38|0.68753
03:10:39|0.68753
03:10:40|0.68767
03:10:41|0.68738
03:10:42|0.68738
03:10:43|0.68738
03:10:44|0.68738
03:10:45|0.68738
03:10:46|0.68738
03:10:48|0.68738
03:10:49|0.68738
03:10:49|0.68738
03:10:51|0.68738
03:10:52|0.68738
03:10:53|0.68738
03:10:54|0.68738
03:10:55|0.68738
03:10:56|0.68738
03:10:57|0.68738
03:10:58|0.68738
03:10:59|0.68738
03:11:00|0.68738
03:11:01|0.68738
03:11:02|0.68707
03:11:03|0.68682
03:11:04|0.68682
03:11:05|0.68682
03:11:06|0.68695
03:11:07|0.68695
03:11:08|0.68695
03:11:09|0.68695
03:11:10|0.68695
03:11:11|0.68695
03:11:13|0.68695
03:11:13|0.68725
03:11:14|0.68725
03:11:15|0.68754
03:11:17|0.688
03:11:19|0.68799
03:11:20|0.68799
03:11:20|0.688
03:11:22|0.688
03:11:23|0.68799
03:11:24|0.68799
03:11:24|0.68799
03:11:25|0.68804
03:11:27|0.6882
03:11:27|0.68822
03:11:28|0.68822
03:11:29|0.68793
03:11:31|0.68793
03:11:31|0.68816
03:11:33|0.68816
03:11:33|0.68816
03:11:34|0.68816
03:11:35|0.68816
03:11:36|0.68795
03:11:37|0.68795
03:11:38|0.68795
03:11:39|0.68795
03:11:40|0.68795
03:11:41|0.68795
03:11:42|0.68795
03:11:43|0.68795
03:11:44|0.68817
03:11:46|0.68817
03:11:46|0.68834
03:11:47|0.68835
03:11:48|0.68835
03:11:50|0.68835
03:11:50|0.68847
03:11:51|0.68847
03:11:52|0.68842
03:11:53|0.68842
03:11:54|0.68842
03:11:56|0.68842
03:11:57|0.68842
03:11:57|0.68887
03:11:58|0.68887
03:11:59|0.68887
03:12:01|0.68893
03:12:01|0.68893
03:12:03|0.68887
03:12:04|0.68881
03:12:05|0.68881
03:12:06|0.68881
03:12:07|0.68967
03:12:08|0.68915
03:12:09|0.68906
03:12:10|0.68862
03:12:12|0.68862
03:12:12|0.68862
03:12:13|0.68881
03:12:15|0.68878
03:12:15|0.68875
03:12:17|0.68875
03:12:18|0.68878
03:12:19|0.68869
03:12:20|0.68834
03:12:20|0.68837
03:12:23|0.68837
03:12:24|0.68837
03:12:25|0.68837
03:12:26|0.68837
03:12:27|0.6881
03:12:28|0.6883
03:12:29|0.6883
03:12:30|0.68831
03:12:31|0.68831
03:12:33|0.68831
03:12:34|0.68868
03:12:35|0.68868
03:12:36|0.68848
03:12:37|0.68844
03:12:38|0.68844
03:12:39|0.68844
03:12:40|0.68844
03:12:41|0.68844
03:12:42|0.68916
03:12:43|0.68916
03:12:44|0.68916
03:12:45|0.68895
03:12:46|0.68924
03:12:47|0.68924
03:12:48|0.68881
03:12:49|0.68881
03:12:50|0.68881
03:12:51|0.68895
03:12:52|0.68895
03:12:53|0.68895
03:12:54|0.68895
03:12:55|0.68895
03:12:56|0.68897
03:12:57|0.68903
03:12:58|0.68903
03:12:59|0.68903
03:13:00|0.68903
03:13:01|0.68903
03:13:02|0.68903
03:13:03|0.6891
03:13:04|0.6891
03:13:05|0.68971
03:13:06|0.68971
03:13:07|0.68998
03:13:08|0.69013
03:13:10|0.69008
03:13:10|0.68998
03:13:12|0.68998
03:13:12|0.68998
03:13:14|0.68998
03:13:14|0.68998
03:13:15|0.69009
03:13:17|0.69009
03:13:17|0.69009
03:13:19|0.69009
03:13:21|0.69009
03:13:21|0.69009
03:13:22|0.69009
03:13:24|0.69001
03:13:25|0.69001
03:13:26|0.69002
03:13:27|0.69002
03:13:28|0.69002
03:13:29|0.69025
03:13:30|0.69025
03:13:31|0.69025
03:13:32|0.69025
03:13:33|0.69025
03:13:34|0.69025
03:13:35|0.69025
03:13:36|0.69043
03:13:37|0.68982
03:13:38|0.68982
03:13:39|0.68982
03:13:41|0.68982
03:13:41|0.68982
03:13:42|0.68982
03:13:44|0.68982
03:13:45|0.68982
03:13:45|0.68972
03:13:46|0.68972
03:13:47|0.68972
03:13:49|0.69
03:13:49|0.68993
03:13:50|0.68993
03:13:52|0.68993
03:13:53|0.68993
03:13:53|0.68993
03:13:54|0.68993
03:13:55|0.68993
03:13:56|0.68993
03:13:58|0.68993
03:13:58|0.68993
03:13:59|0.68993
03:14:00|0.68986
03:14:02|0.68986
03:14:02|0.69013
03:14:03|0.69013
03:14:04|0.69011
03:14:06|0.69011
03:14:06|0.69011
03:14:07|0.69011
03:14:09|0.69011
03:14:09|0.69042
03:14:10|0.69042
03:14:11|0.69066
03:14:12|0.69064
03:14:14|0.69022
03:14:15|0.69073
03:14:15|0.69073
03:14:16|0.69073
03:14:17|0.69073
03:14:18|0.69049
03:14:20|0.69049
03:14:21|0.6907
03:14:22|0.6907
03:14:23|0.69007
03:14:24|0.69021
03:14:26|0.69021
03:14:27|0.69004
03:14:28|0.69004
03:14:29|0.69063
03:14:30|0.6907
03:14:31|0.6907
03:14:32|0.69065
03:14:33|0.69057
03:14:34|0.69057
03:14:34|0.69057
03:14:36|0.69057
03:14:37|0.69057
03:14:38|0.69057
03:14:39|0.69057
03:14:40|0.69057
03:14:41|0.69057
03:14:42|0.69045
03:14:43|0.69057
03:14:45|0.69048
03:14:45|0.69045
03:14:47|0.69045
03:14:47|0.69045
03:14:49|0.69045
03:14:49|0.69045
03:14:50|0.69045
03:14:52|0.69045
03:14:52|0.69044
03:14:54|0.69023
03:14:55|0.69069
03:14:56|0.69061
03:14:57|0.69064
03:14:58|0.69064
03:14:59|0.69064
03:15:00|0.69068
03:15:01|0.69029
03:15:02|0.69029
03:15:03|0.68955
03:15:04|0.68955
03:15:05|0.68955
03:15:06|0.68938
03:15:07|0.68903
03:15:08|0.68924
03:15:10|0.68876
03:15:10|0.68899
03:15:11|0.68879
03:15:13|0.6888
03:15:15|0.6888
03:15:16|0.68896
03:15:17|0.68896
03:15:18|0.68938
03:15:19|0.68938
03:15:20|0.68938
03:15:22|0.68938
03:15:23|0.68938
03:15:23|0.68918
03:15:24|0.68918
03:15:25|0.68918
03:15:27|0.68904
03:15:27|0.68923
03:15:29|0.68923
03:15:29|0.68923
03:15:30|0.68923
03:15:31|0.68923
03:15:33|0.68902
03:15:34|0.68902
03:15:35|0.68902
03:15:36|0.68902
03:15:36|0.68902
03:15:37|0.68902
03:15:39|0.68902
03:15:40|0.68902
03:15:41|0.68928
03:15:42|0.68928
03:15:43|0.68928
03:15:44|0.68903
03:15:45|0.68903
03:15:46|0.68903
03:15:47|0.68903
03:15:48|0.68903
03:15:49|0.68903
03:15:50|0.68903
03:15:51|0.68903
03:15:52|0.68903
03:15:53|0.68903
03:15:54|0.68903
03:15:55|0.68903
03:15:56|0.68867
03:15:57|0.68861
03:15:58|0.68861
03:15:59|0.68861
03:16:00|0.68869
03:16:01|0.68869
03:16:02|0.68869
03:16:03|0.68869
03:16:04|0.68869
03:16:06|0.68869
03:16:07|0.6884
03:16:07|0.6884
03:16:09|0.6884
03:16:10|0.68759
03:16:10|0.68827
03:16:11|0.68827
03:16:12|0.68827
03:16:13|0.68827
03:16:15|0.68827
03:16:16|0.68827
03:16:17|0.68827
03:16:19|0.68827
03:16:19|0.68827
03:16:20|0.68827
03:16:22|0.68827
03:16:23|0.68827
03:16:24|0.68827
03:16:25|0.68827
03:16:27|0.68909
03:16:28|0.68909
03:16:28|0.68909
03:16:30|0.68909
03:16:30|0.68909
03:16:33|0.68909
03:16:34|0.68903
03:16:35|0.68913
03:16:37|0.68913
03:16:37|0.68913
03:16:39|0.68913
03:16:39|0.68913
03:16:40|0.68913
03:16:41|0.68932
03:16:43|0.68932
03:16:43|0.68932
03:16:45|0.68932
03:16:45|0.68932
03:16:47|0.68943
03:16:47|0.68943
03:16:48|0.68943
03:16:50|0.68959
03:16:50|0.68959
03:16:52|0.68959
03:16:52|0.68959
03:16:54|0.68959
03:16:55|0.68959
03:16:55|0.68991
03:16:57|0.69065
03:16:58|0.68979
03:16:58|0.68979
03:16:59|0.68979
03:17:00|0.68979
03:17:01|0.68979
03:17:02|0.69021
03:17:03|0.69021
03:17:05|0.69021
03:17:05|0.69021
03:17:06|0.68958
03:17:07|0.68958
03:17:08|0.68958
03:17:10|0.68958
03:17:10|0.68958
03:17:11|0.68958
03:17:12|0.68958
03:17:13|0.68958
03:17:14|0.68958
03:17:16|0.68958
03:17:17|0.68961
03:17:18|0.68961
03:17:19|0.68956
03:17:20|0.68956
03:17:20|0.68997
03:17:21|0.68997
03:17:22|0.68997
03:17:24|0.68997
03:17:25|0.68997
03:17:25|0.68997
03:17:27|0.68997
03:17:28|0.68997
03:17:29|0.68997
03:17:29|0.68997
03:17:31|0.68997
03:17:32|0.68997
03:17:32|0.68997
03:17:34|0.69025
03:17:35|0.69025
03:17:36|0.69025
03:17:38|0.69025
03:17:38|0.68977
03:17:40|0.68977
03:17:40|0.69076
03:17:42|0.69076
03:17:42|0.69076
03:17:44|0.69076
03:17:45|0.69056
03:17:45|0.69111
03:17:46|0.69042
03:17:48|0.69097
03:17:49|0.69105
03:17:49|0.69105
03:17:50|0.69074
03:17:52|0.69131
03:17:52|0.69131
03:17:53|0.69131
03:17:55|0.69131
03:17:55|0.69131
03:17:56|0.69179
03:17:57|0.69099
03:17:58|0.69124
03:18:00|0.69146
03:18:01|0.69227
03:18:02|0.6916
03:18:02|0.6916
03:18:04|0.69188
03:18:04|0.69195
03:18:06|0.6924
03:18:06|0.6924
03:18:08|0.69224
03:18:08|0.6923
03:18:10|0.6923
03:18:11|0.69224
03:18:12|0.69224
03:18:13|0.69197
03:18:14|0.69197
03:18:15|0.69197
03:18:15|0.69217
03:18:17|0.69217
03:18:18|0.69194
03:18:18|0.69194
03:18:19|0.69197
03:18:21|0.69193
03:18:22|0.69193
03:18:22|0.69164
03:18:24|0.69164
03:18:26|0.69194
03:18:26|0.69208
03:18:28|0.69216
03:18:29|0.6925
03:18:30|0.69242
03:18:31|0.69242
03:18:32|0.69237
03:18:33|0.69237
03:18:34|0.69237
03:18:35|0.69218
03:18:36|0.69218
03:18:37|0.69218
03:18:38|0.69218
03:18:39|0.69181
03:18:40|0.69115
03:18:41|0.69115
03:18:42|0.69081
03:18:43|0.69071
03:18:44|0.69047
03:18:45|0.69039
03:18:46|0.69027
03:18:47|0.6902
03:18:48|0.69043
03:18:49|0.69044
03:18:50|0.69052
03:18:51|0.69061
03:18:52|0.69061
03:18:53|0.69108
03:18:55|0.69108
03:18:55|0.69108
03:18:56|0.69108
03:18:57|0.69108
03:18:58|0.69083
03:18:59|0.69083
03:19:01|0.69108
03:19:01|0.69079
03:19:02|0.69079
03:19:03|0.6905
03:19:04|0.69047
03:19:06|0.69031
03:19:06|0.69031
03:19:07|0.69031
03:19:09|0.69031
03:19:09|0.69033
03:19:11|0.69033
03:19:12|0.69033
03:19:12|0.69033
03:19:13|0.69033
03:19:15|0.69033
03:19:15|0.69033
03:19:16|0.69033
03:19:17|0.69033
03:19:18|0.69033
03:19:20|0.69033
03:19:20|0.69033
03:19:22|0.69033
03:19:22|0.69033
03:19:23|0.69033
03:19:24|0.69033
03:19:26|0.69033
03:19:27|0.69033
03:19:28|0.69033
03:19:30|0.69033
03:19:30|0.69033
03:19:31|0.69033
03:19:32|0.69033
03:19:34|0.69033
03:19:34|0.69033
03:19:35|0.69033
03:19:36|0.68928
03:19:38|0.68928
03:19:38|0.68928
03:19:39|0.68983
03:19:40|0.68983
03:19:41|0.68983
03:19:42|0.68983
03:19:44|0.68983
03:19:44|0.68983
03:19:45|0.68983
03:19:46|0.68983
03:19:47|0.68983
03:19:48|0.68983
03:19:50|0.68945
03:19:51|0.68976
03:19:51|0.69009
03:19:52|0.69012
03:19:53|0.69012
03:19:55|0.69028
03:19:55|0.69028
03:19:57|0.69028
03:19:58|0.69028
03:19:58|0.69028
03:20:00|0.69028
03:20:00|0.69028
03:20:02|0.69028
03:20:03|0.69028
03:20:03|0.69028
03:20:05|0.68976
03:20:07|0.6895
03:20:07|0.68963
03:20:08|0.68963
03:20:09|0.68948
03:20:10|0.68936
03:20:12|0.68948
03:20:12|0.68926
03:20:13|0.68926
03:20:14|0.68963
03:20:15|0.68963
03:20:16|0.68963
03:20:17|0.68963
03:20:18|0.68963
03:20:20|0.68963
03:20:20|0.68963
03:20:21|0.68929
03:20:22|0.68929
03:20:23|0.68948
03:20:24|0.68948
03:20:25|0.68948
03:20:27|0.68948
03:20:28|0.69025
03:20:29|0.69025
03:20:30|0.69026
03:20:31|0.69026
03:20:32|0.69026
03:20:33|0.69026
03:20:34|0.69026
03:20:35|0.69026
03:20:36|0.69026
03:20:37|0.69026
03:20:38|0.69026
03:20:40|0.69026
03:20:40|0.69026
03:20:41|0.69059
03:20:42|0.69037
03:20:44|0.69037
03:20:44|0.6907
03:20:46|0.6907
03:20:47|0.6907
03:20:48|0.69089
03:20:49|0.69089
03:20:49|0.69089
03:20:51|0.69054
03:20:52|0.69054
03:20:53|0.69056
03:20:54|0.69056
03:20:55|0.69056
03:20:56|0.69056
03:20:57|0.69056
03:20:58|0.69054
03:20:59|0.69054
03:21:00|0.69054
03:21:00|0.69054
03:21:01|0.69054
03:21:02|0.69054
03:21:04|0.69054
03:21:05|0.69054
03:21:05|0.69054
03:21:07|0.69081
03:21:07|0.69081
03:21:08|0.69056
03:21:10|0.69056
03:21:11|0.69054
03:21:12|0.69054
03:21:12|0.6911
03:21:13|0.6911
03:21:14|0.69134
03:21:16|0.69125
03:21:17|0.69125
03:21:18|0.69125
03:21:19|0.69125
03:21:19|0.69125
03:21:20|0.69125
03:21:21|0.69125
03:21:23|0.69125
03:21:24|0.69125
03:21:25|0.69125
03:21:26|0.6918
03:21:28|0.6918
03:21:28|0.692
03:21:29|0.69186
03:21:30|0.69186
03:21:32|0.69186
03:21:33|0.69186
03:21:34|0.69186
03:21:34|0.69195
03:21:35|0.69222
03:21:37|0.69222
03:21:37|0.6918
03:21:39|0.6918
03:21:40|0.6918
03:21:40|0.6918
03:21:42|0.6918
03:21:42|0.6918
03:21:43|0.6918
03:21:44|0.6918
03:21:46|0.6918
03:21:47|0.69158
03:21:48|0.6916
03:21:48|0.6918
03:21:50|0.69171
03:21:50|0.69155
03:21:52|0.69155
03:21:53|0.69155
03:21:54|0.69155
03:21:55|0.69133
03:21:56|0.69133
03:21:57|0.69133
03:21:58|0.69133
03:21:59|0.69133
03:22:01|0.69128
03:22:01|0.69128
03:22:02|0.69128
03:22:03|0.69128
03:22:04|0.69128
03:22:05|0.69128
03:22:06|0.6911
03:22:08|0.6911
03:22:09|0.6911
03:22:10|0.6911
03:22:10|0.6911
03:22:11|0.6911
03:22:12|0.6911
03:22:14|0.6911
03:22:14|0.6911
03:22:15|0.6911
03:22:17|0.6911
03:22:18|0.6911
03:22:18|0.6911
03:22:19|0.6911
03:22:21|0.6911
03:22:21|0.6911
03:22:22|0.6911
03:22:23|0.6911
03:22:24|0.6911
03:22:25|0.6911
03:22:27|0.6911
03:22:28|0.6911
03:22:29|0.69123
03:22:30|0.69123
03:22:31|0.69114
03:22:32|0.69114
03:22:33|0.6911
03:22:34|0.6911
03:22:35|0.69119
03:22:36|0.69119
03:22:37|0.69119
03:22:38|0.69119
03:22:39|0.69119
03:22:40|0.69119
03:22:41|0.69119
03:22:42|0.69127
03:22:43|0.69127
03:22:44|0.6914
03:22:45|0.6914
03:22:46|0.69132
03:22:47|0.69096
03:22:48|0.69096
03:22:49|0.69129
03:22:51|0.69162
03:22:52|0.69162
03:22:52|0.69162
03:22:53|0.69107
03:22:55|0.69107
03:22:55|0.69107
03:22:57|0.69107
03:22:58|0.69107
03:22:58|0.69165
03:23:00|0.69165
03:23:01|0.69165
03:23:01|0.69165
03:23:03|0.69165
03:23:04|0.69165
03:23:05|0.69165
03:23:06|0.69224
03:23:07|0.69224
03:23:08|0.69224
03:23:09|0.69224
03:23:10|0.69224
03:23:10|0.69224
03:23:12|0.69224
03:23:13|0.69216
03:23:13|0.69216
03:23:15|0.69216
03:23:15|0.69216
03:23:17|0.69216
03:23:17|0.69216
03:23:19|0.69216
03:23:20|0.69216
03:23:20|0.69216
03:23:22|0.69216
03:23:22|0.69145
03:23:24|0.69145
03:23:25|0.69145
03:23:26|0.69145
03:23:27|0.69129
03:23:28|0.69129
03:23:30|0.69129
03:23:32|0.69129
03:23:33|0.69129
03:23:34|0.69129
03:23:35|0.69129
03:23:36|0.69129
03:23:37|0.69129
03:23:39|0.69129
03:23:40|0.69129
03:23:40|0.69129
03:23:41|0.69129
03:23:42|0.69129
03:23:43|0.69129
03:23:45|0.69129
03:23:45|0.69129
03:23:46|0.69129
03:23:47|0.69129
03:23:49|0.69129
03:23:49|0.69129
03:23:50|0.6913
03:23:51|0.6913
03:23:53|0.69152
03:23:53|0.69152
03:23:54|0.69152
03:23:55|0.69152
03:23:57|0.69152
03:23:57|0.69177
03:23:58|0.69177
03:23:59|0.69177
03:24:01|0.69177
03:24:01|0.69177
03:24:02|0.69179
03:24:04|0.69196
03:24:05|0.69196
03:24:06|0.69152
03:24:07|0.69152
03:24:07|0.69152
03:24:09|0.69215
03:24:09|0.69215
03:24:11|0.69209
03:24:12|0.69209
03:24:13|0.69209
03:24:13|0.69219
03:24:15|0.69229
03:24:15|0.69227
03:24:17|0.692
03:24:18|0.6922
03:24:19|0.69217
03:24:20|0.69217
03:24:21|0.69196
03:24:22|0.69196
03:24:23|0.69192
03:24:24|0.69192
03:24:24|0.69192
03:24:26|0.69192
03:24:27|0.69192
03:24:28|0.69192
03:24:28|0.69192
03:24:29|0.69192
03:24:31|0.69298
03:24:32|0.69298
03:24:33|0.69298
03:24:34|0.69296
03:24:35|0.69228
03:24:36|0.69228
03:24:37|0.69228
03:24:39|0.69228
03:24:39|0.69197
03:24:40|0.69197
03:24:42|0.69194
03:24:43|0.69194
03:24:44|0.69194
03:24:45|0.69194
03:24:46|0.69236
03:24:47|0.69241
03:24:48|0.69258
03:24:49|0.69258
03:24:50|0.69203
03:24:51|0.69203
03:24:52|0.69233
03:24:53|0.69233
03:24:54|0.69209
03:24:55|0.69203
03:24:56|0.69203
03:24:57|0.69203
03:24:58|0.69203
03:24:59|0.69203
03:25:00|0.69203
03:25:01|0.69203
03:25:02|0.69203
03:25:03|0.69245
03:25:04|0.6924
03:25:05|0.69221
03:25:06|0.69221
03:25:07|0.69221
03:25:08|0.69207
03:25:09|0.69207
03:25:10|0.69207
03:25:11|0.69242
03:25:12|0.69221
03:25:13|0.69228
03:25:14|0.69229
03:25:15|0.69229
03:25:16|0.69231
03:25:17|0.69231
03:25:18|0.69259
03:25:19|0.69259
03:25:20|0.69259
03:25:21|0.69259
03:25:23|0.69259
03:25:23|0.69252
03:25:24|0.69252
03:25:25|0.69252
03:25:26|0.69252
03:25:27|0.69252
03:25:28|0.69252
03:25:29|0.69244
03:25:30|0.69244
03:25:32|0.69244
03:25:33|0.69279
03:25:34|0.69279
03:25:35|0.69322
03:25:36|0.69322
03:25:37|0.69252
03:25:38|0.69351
03:25:39|0.69292
03:25:39|0.69278
03:25:41|0.69277
03:25:42|0.69318
03:25:43|0.69372
03:25:44|0.69338
03:25:45|0.69338
03:25:46|0.69301
03:25:47|0.69341
03:25:48|0.69377
03:25:50|0.69325
03:25:51|0.69355
03:25:51|0.69355
03:25:52|0.69354
03:25:54|0.69354
03:25:54|0.69354
03:25:55|0.69354
03:25:56|0.69354
03:25:57|0.694
03:25:59|0.694
03:25:59|0.694
03:26:01|0.694
03:26:02|0.694
03:26:02|0.69286
03:26:03|0.69308
03:26:04|0.69308
03:26:05|0.69298
03:26:07|0.69298
03:26:07|0.69298
03:26:09|0.69298
03:26:09|0.69298
03:26:10|0.6934
03:26:12|0.6934
03:26:12|0.69328
03:26:13|0.69328
03:26:15|0.69341
03:26:16|0.69341
03:26:17|0.69341
03:26:18|0.69357
03:26:19|0.69357
03:26:20|0.69357
03:26:21|0.69357
03:26:21|0.69392
03:26:23|0.69392
03:26:24|0.69392
03:26:25|0.69392
03:26:26|0.69368
03:26:27|0.69427
03:26:28|0.69427
03:26:29|0.69427
03:26:30|0.69382
03:26:31|0.69377
03:26:33|0.69377
03:26:34|0.69367
03:26:35|0.69367
03:26:37|0.69377
03:26:38|0.69377
03:26:39|0.69377
03:26:41|0.69354
03:26:42|0.69354
03:26:43|0.69354
03:26:44|0.69354
03:26:45|0.69354
03:26:47|0.69354
03:26:48|0.69381
03:26:48|0.69381
03:26:49|0.69381
03:26:51|0.69381
03:26:51|0.69381
03:26:52|0.69381
03:26:54|0.69397
03:26:55|0.69381
03:26:56|0.69381
03:26:57|0.69381
03:26:58|0.69381
03:26:58|0.69381
03:27:00|0.6938
03:27:01|0.6938
03:27:02|0.69399
03:27:03|0.69399
03:27:04|0.69399
03:27:05|0.69399
03:27:06|0.69399
03:27:07|0.69399
03:27:07|0.69357
03:27:09|0.69357
03:27:10|0.69357
03:27:11|0.69326
03:27:12|0.69326
03:27:13|0.69326
03:27:14|0.69326
03:27:15|0.69326
03:27:16|0.69326
03:27:17|0.69326
03:27:18|0.69326
03:27:19|0.6927
03:27:20|0.6927
03:27:21|0.6927
03:27:22|0.69237
03:27:23|0.69236
03:27:24|0.69236
03:27:25|0.69264
03:27:26|0.6926
03:27:27|0.6926
03:27:28|0.6926
03:27:29|0.69339
03:27:30|0.69339
03:27:31|0.69339
03:27:32|0.69339
03:27:34|0.69304
03:27:35|0.69304
03:27:36|0.69304
03:27:37|0.69431
03:27:39|0.69431
03:27:41|0.69431
03:27:41|0.69305
03:27:43|0.69305
03:27:43|0.69305
03:27:45|0.69305
03:27:45|0.69305
03:27:46|0.69305
03:27:47|0.69305
03:27:48|0.69305
03:27:49|0.69305
03:27:51|0.69305
03:27:52|0.69305
03:27:53|0.69307
03:27:54|0.69307
03:27:55|0.69307
03:27:56|0.69449
03:27:57|0.69453
03:27:58|0.69455
03:27:59|0.6944
03:27:59|0.69426
03:28:00|0.69476
03:28:02|0.69476
03:28:03|0.6948
03:28:04|0.69495
03:28:05|0.69517
03:28:06|0.69469
03:28:07|0.69474
03:28:08|0.69474
03:28:09|0.69486
03:28:10|0.69486
03:28:11|0.69465
03:28:12|0.69465
03:28:14|0.69426
03:28:15|0.69426
03:28:15|0.69426
03:28:16|0.69426
03:28:17|0.69393
03:28:18|0.69393
03:28:20|0.69393
03:28:21|0.69393
03:28:21|0.69393
03:28:22|0.69389
03:28:23|0.69389
03:28:24|0.69389
03:28:26|0.69373
03:28:27|0.69373
03:28:27|0.69373
03:28:28|0.69412
03:28:29|0.69412
03:28:31|0.69426
03:28:32|0.69426
03:28:33|0.69426
03:28:34|0.69426
03:28:36|0.69395
03:28:37|0.69395
03:28:38|0.69395
03:28:39|0.69395
03:28:40|0.69387
03:28:41|0.69431
03:28:42|0.69431
03:28:43|0.69431
03:28:44|0.69431
03:28:46|0.69431
03:28:47|0.69471
03:28:48|0.69388
03:28:49|0.69389
03:28:50|0.69389
03:28:51|0.69389
03:28:52|0.69389
03:28:53|0.69447
03:28:54|0.69447
03:28:55|0.69402
03:28:56|0.69402
03:28:57|0.69451
03:28:58|0.69451
03:28:59|0.6946
03:29:00|0.6946
03:29:01|0.69453
03:29:03|0.69452
03:29:03|0.69452
03:29:05|0.69452
03:29:05|0.69452
03:29:06|0.6942
03:29:07|0.6942
03:29:08|0.6942
03:29:10|0.69402
03:29:10|0.69417
03:29:11|0.69417
03:29:13|0.69403
03:29:13|0.69403
03:29:15|0.69403
03:29:15|0.69403
03:29:17|0.69403
03:29:17|0.69403
03:29:19|0.69403
03:29:19|0.69403
03:29:20|0.69427
03:29:21|0.69427
03:29:22|0.69427
03:29:23|0.69427
03:29:25|0.69427
03:29:25|0.69427
03:29:26|0.69427
03:29:27|0.69427
03:29:29|0.69427
03:29:30|0.69427
03:29:31|0.69402
03:29:32|0.69402
03:29:33|0.69402
03:29:34|0.69402
03:29:35|0.69402
03:29:36|0.69402
03:29:37|0.69438
03:29:38|0.69438
03:29:39|0.69475
03:29:40|0.69433
03:29:42|0.69599
03:29:43|0.69554
03:29:44|0.6953
03:29:45|0.69582
03:29:46|0.69556
03:29:47|0.69554
03:29:48|0.69556
03:29:49|0.6947
03:29:50|0.69468
03:29:51|0.69488
03:29:53|0.69511
03:29:54|0.69488
03:29:54|0.69488
03:29:55|0.69488
03:29:57|0.69488
03:29:58|0.69408
03:29:59|0.69415
03:30:00|0.69409
03:30:01|0.69396
03:30:02|0.6942
03:30:04|0.69418
03:30:05|0.69418
03:30:06|0.69407
03:30:07|0.69378
03:30:08|0.69421
03:30:09|0.69431
03:30:10|0.69452
03:30:12|0.69463
03:30:12|0.69463
03:30:13|0.69463
03:30:14|0.69463
03:30:15|0.69463
03:30:17|0.69463
03:30:17|0.695
03:30:18|0.695
03:30:20|0.69454
03:30:20|0.69454
03:30:22|0.69454
03:30:23|0.69454
03:30:23|0.6954
03:30:25|0.6954
03:30:26|0.6954
03:30:27|0.69531
03:30:28|0.6954
03:30:29|0.69542
03:30:30|0.69502
03:30:31|0.69502
03:30:32|0.69502
03:30:33|0.69502
03:30:34|0.69502
03:30:35|0.69502
03:30:37|0.69426
03:30:38|0.69426
03:30:39|0.694
03:30:41|0.694
03:30:43|0.694
03:30:43|0.694
03:30:45|0.69371
03:30:46|0.69371
03:30:46|0.69371
03:30:47|0.694
03:30:48|0.694
03:30:49|0.694
03:30:50|0.694
03:30:52|0.69302
03:30:52|0.69219
03:30:53|0.69176
03:30:55|0.6917
03:30:55|0.6917
03:30:58|0.69183
03:30:59|0.69201
03:30:59|0.69201
03:31:00|0.69201
03:31:02|0.69239
03:31:02|0.69258
03:31:03|0.69258
03:31:04|0.69294
03:31:05|0.69294
03:31:06|0.69239
03:31:07|0.69239
03:31:08|0.69228
03:31:09|0.69228
03:31:10|0.69228
03:31:11|0.69228
03:31:13|0.69228
03:31:13|0.69228
03:31:14|0.69228
03:31:16|0.69228
03:31:16|0.69228
03:31:17|0.69228
03:31:19|0.69228
03:31:20|0.69206
03:31:20|0.69206
03:31:21|0.69206
03:31:22|0.69206
03:31:23|0.69176
03:31:25|0.69176
03:31:25|0.69152
03:31:27|0.69152
03:31:27|0.69106
03:31:29|0.6905
03:31:29|0.6905
03:31:31|0.6905
03:31:31|0.69133
03:31:32|0.69133
03:31:34|0.69161
03:31:34|0.69161
03:31:35|0.6919
03:31:37|0.69211
03:31:38|0.69211
03:31:40|0.69146
03:31:41|0.69076
03:31:42|0.69076
03:31:42|0.6907
03:31:44|0.69105
03:31:45|0.69142
03:31:45|0.6918
03:31:47|0.69135
03:31:48|0.69135
03:31:49|0.69135
03:31:50|0.69135
03:31:51|0.69135
03:31:52|0.69135
03:31:53|0.69068
03:31:54|0.69068
03:31:55|0.69067
03:31:56|0.69067
03:31:57|0.69087
03:31:57|0.69021
03:31:59|0.69021
03:32:00|0.69021
03:32:01|0.69021
03:32:01|0.69021
03:32:03|0.69021
03:32:04|0.69021
03:32:06|0.68971
03:32:06|0.68985
03:32:07|0.69149
03:32:08|0.69135
03:32:09|0.69135
03:32:10|0.69179
03:32:11|0.69179
03:32:12|0.69179
03:32:13|0.69145
03:32:15|0.69145
03:32:15|0.69135
03:32:17|0.69135
03:32:18|0.69135
03:32:18|0.69136
03:32:19|0.69155
03:32:20|0.69156
03:32:22|0.69156
03:32:22|0.69156
03:32:24|0.69244
03:32:25|0.69314
03:32:26|0.694
03:32:27|0.69369
03:32:28|0.69346
03:32:29|0.69345
03:32:29|0.69345
03:32:31|0.69345
03:32:32|0.69345
03:32:32|0.69345
03:32:34|0.69345
03:32:34|0.69345
03:32:36|0.69345
03:32:37|0.69307
03:32:39|0.69307
03:32:40|0.69307
03:32:41|0.69307
03:32:42|0.69335
03:32:43|0.69335
03:32:44|0.6931
03:32:45|0.6931
03:32:46|0.69314
03:32:48|0.69314
03:32:48|0.69288
03:32:50|0.69288
03:32:50|0.69288
03:32:51|0.69288
03:32:53|0.69288
03:32:53|0.69288
03:32:55|0.69288
03:32:56|0.69288
03:32:57|0.69255
03:32:57|0.69255
03:32:59|0.69255
03:33:00|0.69252
03:33:01|0.69252
03:33:02|0.69252
03:33:04|0.69252
03:33:04|0.6923
03:33:05|0.6923
03:33:07|0.6923
03:33:07|0.6923
03:33:08|0.6923
03:33:10|0.6923
03:33:11|0.6923
03:33:12|0.6923
03:33:13|0.6923
03:33:14|0.69174
03:33:15|0.69174
03:33:16|0.69174
03:33:17|0.69179
03:33:18|0.69179
03:33:19|0.69179
03:33:20|0.69179
03:33:21|0.69179
03:33:22|0.69179
03:33:24|0.69179
03:33:24|0.69179
03:33:26|0.69171
03:33:26|0.69171
03:33:28|0.69171
03:33:29|0.69136
03:33:29|0.69136
03:33:30|0.69162
03:33:31|0.69247
03:33:33|0.69258
03:33:33|0.69258
03:33:35|0.69258
03:33:35|0.69244
03:33:36|0.69244
03:33:37|0.69314
03:33:39|0.69264
03:33:41|0.69264
03:33:42|0.69244
03:33:43|0.6924
03:33:45|0.6924
03:33:45|0.6924
03:33:47|0.6924
03:33:48|0.6924
03:33:49|0.6924
03:33:49|0.69252
03:33:50|0.69252
03:33:52|0.69252
03:33:53|0.69252
03:33:54|0.69252
03:33:55|0.69252
03:33:55|0.69244
03:33:56|0.69244
03:33:58|0.69244
03:33:59|0.69244
03:34:00|0.69241
03:34:01|0.69241
03:34:02|0.69316
03:34:02|0.69316
03:34:04|0.69316
03:34:05|0.69269
03:34:06|0.69244
03:34:07|0.69244
03:34:07|0.69244
03:34:09|0.69292
03:34:10|0.69275
03:34:11|0.69323
03:34:12|0.69323
03:34:13|0.69323
03:34:15|0.69323
03:34:16|0.69323
03:34:17|0.69291
03:34:18|0.69291
03:34:18|0.69291
03:34:19|0.69291
03:34:21|0.69291
03:34:21|0.69291
03:34:23|0.69291
03:34:24|0.69291
03:34:24|0.69291
03:34:26|0.69291
03:34:26|0.69291
03:34:28|0.69291
03:34:28|0.69291
03:34:30|0.69291
03:34:30|0.69291
03:34:32|0.69293
03:34:32|0.693
03:34:33|0.693
03:34:35|0.693
03:34:36|0.693
03:34:37|0.693
03:34:37|0.693
03:34:39|0.693
03:34:39|0.693
03:34:41|0.693
03:34:41|0.693
03:34:43|0.69288
03:34:44|0.69324
03:34:45|0.69324
03:34:46|0.69324
03:34:47|0.69324
03:34:49|0.69337
03:34:49|0.69333
03:34:51|0.69344
03:34:52|0.6932
03:34:52|0.69349
03:34:53|0.69349
03:34:55|0.69349
03:34:56|0.69347
03:34:57|0.69347
03:34:57|0.69347
03:34:58|0.69361
03:35:00|0.69361
03:35:01|0.69361
03:35:02|0.69328
03:35:03|0.69368
03:35:04|0.69368
03:35:05|0.69368
03:35:06|0.69368
03:35:07|0.69368
03:35:08|0.69368
03:35:09|0.69329
03:35:10|0.69329
03:35:11|0.69329
03:35:12|0.69329
03:35:13|0.69329
03:35:14|0.69329
03:35:15|0.69323
03:35:16|0.69323
03:35:17|0.69323
03:35:18|0.69292
03:35:19|0.69292
03:35:20|0.69269
03:35:21|0.69269
03:35:22|0.69269
03:35:23|0.69269
03:35:24|0.69269
03:35:25|0.69269
03:35:27|0.69269
03:35:27|0.69269
03:35:29|0.69269
03:35:29|0.69269
03:35:30|0.69269
03:35:31|0.69269
03:35:32|0.69269
03:35:33|0.69282
03:35:34|0.69282
03:35:35|0.69334
03:35:36|0.69334
03:35:37|0.69334
03:35:38|0.69334
03:35:39|0.69334
03:35:41|0.69343
03:35:42|0.69343
03:35:43|0.69344
03:35:44|0.69344
03:35:45|0.69344
03:35:46|0.69344
03:35:47|0.69344
03:35:49|0.69329
03:35:50|0.69329
03:35:50|0.69329
03:35:52|0.69329
03:35:53|0.69329
03:35:54|0.69329
03:35:54|0.69289
03:35:56|0.69289
03:35:56|0.69289
03:35:58|0.69289
03:35:59|0.69289
03:36:00|0.69299
03:36:02|0.69299
03:36:03|0.69291
03:36:04|0.69291
03:36:04|0.69291
03:36:05|0.69276
03:36:06|0.69207
03:36:07|0.69207
03:36:08|0.69207
03:36:10|0.69207
03:36:10|0.69207
03:36:11|0.69207
03:36:13|0.69207
03:36:13|0.692
03:36:15|0.692
03:36:16|0.692
03:36:17|0.692
03:36:18|0.692
03:36:19|0.69166
03:36:19|0.69166
03:36:22|0.69166
03:36:22|0.69166
03:36:23|0.69146
03:36:25|0.69118
03:36:26|0.69091
03:36:27|0.69139
03:36:27|0.69202
03:36:29|0.69202
03:36:30|0.69222
03:36:30|0.69195
03:36:32|0.69195
03:36:33|0.69195
03:36:34|0.69195
03:36:35|0.69195
03:36:36|0.69195
03:36:36|0.69195
03:36:37|0.69195
03:36:39|0.69195
03:36:39|0.69195
03:36:41|0.69195
03:36:43|0.69195
03:36:44|0.69195
03:36:45|0.69195
03:36:46|0.69244
03:36:47|0.69255
03:36:48|0.69255
03:36:49|0.69255
03:36:51|0.69285
03:36:53|0.69279
03:36:54|0.69279
03:36:55|0.69279
03:36:55|0.6929
03:36:57|0.69251
03:36:57|0.69251
03:36:59|0.69251
03:37:00|0.69304
03:37:01|0.69282
03:37:01|0.69294
03:37:02|0.69294
03:37:03|0.69294
03:37:04|0.69294
03:37:06|0.69279
03:37:06|0.69201
03:37:07|0.69222
03:37:08|0.6923
03:37:09|0.6925
03:37:11|0.6925
03:37:12|0.69244
03:37:12|0.69264
03:37:14|0.69264
03:37:15|0.69275
03:37:16|0.69275
03:37:17|0.69275
03:37:18|0.69275
03:37:19|0.69279
03:37:20|0.69251
03:37:21|0.69252
03:37:22|0.69252
03:37:23|0.69252
03:37:24|0.69252
03:37:25|0.69252
03:37:26|0.69225
03:37:27|0.69225
03:37:28|0.69225
03:37:29|0.6926
03:37:30|0.69273
03:37:31|0.69241
03:37:32|0.69197
03:37:33|0.69197
03:37:34|0.69197
03:37:35|0.69197
03:37:36|0.69197
03:37:37|0.69197
03:37:38|0.69197
03:37:39|0.69197
03:37:40|0.69197
03:37:41|0.69197
03:37:43|0.69197
03:37:44|0.69197
03:37:46|0.69226
03:37:46|0.69226
03:37:47|0.69226
03:37:49|0.6925
03:37:50|0.6925
03:37:51|0.6925
03:37:52|0.6925
03:37:53|0.69238
03:37:53|0.69238
03:37:55|0.69275
03:37:56|0.69275
03:37:56|0.69281
03:37:58|0.69273
03:37:59|0.69301
03:38:00|0.69272
03:38:01|0.69292
03:38:01|0.69275
03:38:03|0.69275
03:38:04|0.69275
03:38:04|0.69275
03:38:06|0.69238
03:38:07|0.69167
03:38:08|0.69167
03:38:09|0.69167
03:38:10|0.69167
03:38:11|0.69167
03:38:11|0.69167
03:38:12|0.69167
03:38:13|0.69127
03:38:14|0.69127
03:38:15|0.69127
03:38:16|0.69127
03:38:17|0.69126
03:38:19|0.69124
03:38:19|0.69124
03:38:21|0.69124
03:38:21|0.69124
03:38:22|0.69107
03:38:24|0.69107
03:38:24|0.69107
03:38:26|0.69107
03:38:27|0.69054
03:38:28|0.69054
03:38:29|0.69045
03:38:30|0.69013
03:38:31|0.68974
03:38:32|0.68974
03:38:33|0.69011
03:38:34|0.69011
03:38:35|0.69011
03:38:36|0.69011
03:38:36|0.68979
03:38:37|0.68979
03:38:38|0.68979
03:38:40|0.68979
03:38:41|0.68996
03:38:41|0.68966
03:38:43|0.68941
03:38:45|0.68941
03:38:46|0.68971
03:38:48|0.68964
03:38:49|0.68964
03:38:49|0.68964
03:38:50|0.68946
03:38:52|0.68937
03:38:53|0.68927
03:38:54|0.68927
03:38:55|0.68927
03:38:56|0.68934
03:38:56|0.68941
03:38:58|0.68941
03:38:59|0.68976
03:39:00|0.68997
03:39:01|0.69004
03:39:02|0.68969
03:39:02|0.68969
03:39:04|0.6896
03:39:06|0.68962
03:39:07|0.68962
03:39:08|0.68962
03:39:08|0.68941
03:39:10|0.68941
03:39:10|0.68941
03:39:12|0.689
03:39:12|0.68898
03:39:13|0.68898
03:39:14|0.68898
03:39:16|0.68898
03:39:17|0.68898
03:39:17|0.68898
03:39:19|0.68883
03:39:19|0.68883
03:39:20|0.68847
03:39:22|0.68802
03:39:22|0.68741
03:39:23|0.68641
03:39:24|0.68705
03:39:26|0.68672
03:39:27|0.68656
03:39:28|0.68703
03:39:29|0.68644
03:39:30|0.68644
03:39:31|0.68659
03:39:32|0.68608
03:39:33|0.6864
03:39:34|0.6868
03:39:35|0.6868
03:39:36|0.68699
03:39:37|0.68699
03:39:38|0.68699
03:39:39|0.68699
03:39:40|0.68699
03:39:41|0.68734
03:39:42|0.6874
03:39:43|0.68751
03:39:44|0.68751
03:39:45|0.6874
03:39:46|0.68801
03:39:48|0.6879
03:39:48|0.68785
03:39:49|0.68785
03:39:51|0.68811
03:39:51|0.68783
03:39:53|0.68748
03:39:53|0.68748
03:39:55|0.68748
03:39:56|0.68748
03:39:57|0.68825
03:39:58|0.68825
03:39:58|0.68825
03:39:59|0.68825
03:40:01|0.68825
03:40:01|0.68825
03:40:03|0.68825
03:40:04|0.68862
03:40:05|0.68862
03:40:06|0.68862
03:40:07|0.68834
03:40:08|0.68834
03:40:09|0.68834
03:40:10|0.68862
03:40:11|0.68862
03:40:12|0.68798
03:40:13|0.68839
03:40:14|0.68831
03:40:15|0.68831
03:40:16|0.68784
03:40:17|0.68828
03:40:18|0.68852
03:40:19|0.68877
03:40:20|0.68877
03:40:21|0.68968
03:40:22|0.68968
03:40:23|0.68924
03:40:24|0.6891
03:40:25|0.6891
03:40:26|0.6891
03:40:27|0.68881
03:40:28|0.68884
03:40:29|0.68884
03:40:30|0.68884
03:40:31|0.68917
03:40:32|0.68902
03:40:33|0.68855
03:40:34|0.68865
03:40:36|0.68865
03:40:37|0.68865
03:40:37|0.68865
03:40:38|0.68865
03:40:40|0.68832
03:40:41|0.68832
03:40:42|0.68832
03:40:43|0.68865
03:40:44|0.6888
03:40:44|0.6888
03:40:47|0.68867
03:40:47|0.68875
03:40:48|0.68903
03:40:50|0.68903
03:40:50|0.68903
03:40:51|0.68903
03:40:53|0.68945
03:40:54|0.68955
03:40:55|0.68955
03:40:56|0.68955
03:40:56|0.68955
03:40:57|0.68955
03:40:59|0.68974
03:41:00|0.68974
03:41:00|0.68926
03:41:01|0.68895
03:41:03|0.68889
03:41:04|0.68861
03:41:05|0.68845
03:41:06|0.68812
03:41:07|0.68851
03:41:09|0.68931
03:41:09|0.68984
03:41:10|0.68984
03:41:11|0.68974
03:41:12|0.69
03:41:14|0.69
03:41:14|0.69081
03:41:15|0.69084
03:41:16|0.69077
03:41:18|0.69077
03:41:18|0.69093
03:41:19|0.69077
03:41:20|0.69098
03:41:22|0.69042
03:41:22|0.69042
03:41:23|0.69042
03:41:24|0.69042
03:41:25|0.691
03:41:27|0.69077
03:41:27|0.69037
03:41:29|0.69042
03:41:29|0.69078
03:41:31|0.69031
03:41:32|0.69031
03:41:32|0.69031
03:41:33|0.69031
03:41:34|0.69031
03:41:36|0.69078
03:41:36|0.69078
03:41:37|0.69078
03:41:38|0.6903
03:41:39|0.69052
03:41:40|0.69117
03:41:42|0.69099
03:41:42|0.69072
03:41:43|0.69072
03:41:44|0.69072
03:41:46|0.69025
03:41:48|0.69025
03:41:49|0.69025
03:41:50|0.69105
03:41:51|0.69105
03:41:52|0.69105
03:41:53|0.69105
03:41:54|0.69024
03:41:55|0.69024
03:41:57|0.69024
03:41:57|0.69017
03:41:58|0.69017
03:41:59|0.69017
03:42:01|0.69039
03:42:01|0.69
03:42:03|0.69
03:42:04|0.69
03:42:05|0.69005
03:42:06|0.69003
03:42:07|0.69003
03:42:08|0.69083
03:42:09|0.69083
03:42:10|0.69137
03:42:11|0.69131
03:42:12|0.69131
03:42:13|0.69087
03:42:14|0.69119
03:42:15|0.69099
03:42:16|0.69099
03:42:17|0.69099
03:42:18|0.69236
03:42:19|0.69194
03:42:21|0.69257
03:42:21|0.69313
03:42:22|0.69383
03:42:24|0.69422
03:42:25|0.69417
03:42:25|0.69401
03:42:26|0.69426
03:42:27|0.6936
03:42:28|0.69331
03:42:29|0.69352
03:42:30|0.69352
03:42:32|0.69324
03:42:32|0.69324
03:42:33|0.69351
03:42:34|0.69201
03:42:35|0.69201
03:42:36|0.69128
03:42:37|0.69128
03:42:38|0.69128
03:42:39|0.69187
03:42:40|0.69187
03:42:41|0.69187
03:42:43|0.69187
03:42:43|0.69187
03:42:45|0.69187
03:42:46|0.69187
03:42:46|0.69096
03:42:47|0.69066
03:42:48|0.69066
03:42:50|0.69066
03:42:51|0.69066
03:42:52|0.69066
03:42:54|0.68974
03:42:55|0.68974
03:42:56|0.69011
03:42:57|0.69044
03:42:58|0.69044
03:42:59|0.69116
03:43:00|0.69116
03:43:01|0.69116
03:43:02|0.69091
03:43:03|0.69192
03:43:05|0.69169
03:43:06|0.69168
03:43:07|0.69134
03:43:07|0.69134
03:43:08|0.69134
03:43:09|0.69183
03:43:11|0.69183
03:43:11|0.69183
03:43:12|0.69094
03:43:13|0.69043
03:43:14|0.69043
03:43:16|0.69043
03:43:17|0.69043
03:43:18|0.69043
03:43:19|0.69043
03:43:20|0.69043
03:43:21|0.69043
03:43:22|0.69082
03:43:23|0.69082
03:43:24|0.69117
03:43:24|0.69087
03:43:26|0.69087
03:43:26|0.69087
03:43:28|0.69116
03:43:28|0.69116
03:43:30|0.69082
03:43:31|0.69065
03:43:32|0.69065
03:43:32|0.69065
03:43:34|0.69049
03:43:34|0.69049
03:43:35|0.69049
03:43:37|0.69049
03:43:38|0.69049
03:43:39|0.69049
03:43:40|0.69049
03:43:41|0.69049
03:43:42|0.69049
03:43:43|0.69049
03:43:44|0.69049
03:43:44|0.69049
03:43:45|0.69049
03:43:47|0.69049
03:43:48|0.69049
03:43:49|0.69049
03:43:50|0.69082
03:43:52|0.69121
03:43:53|0.69121
03:43:54|0.69115
03:43:55|0.69086
03:43:56|0.69086
03:43:58|0.69088
03:43:59|0.69072
03:44:00|0.69052
03:44:01|0.69052
03:44:02|0.69052
03:44:02|0.69052
03:44:04|0.69057
03:44:05|0.69064
03:44:06|0.69091
03:44:07|0.69121
03:44:08|0.69104
03:44:08|0.69112
03:44:09|0.69101
03:44:10|0.69101
03:44:11|0.69101
03:44:13|0.69101
03:44:14|0.69081
03:44:15|0.69081
03:44:16|0.69081
03:44:17|0.69071
03:44:18|0.69069
03:44:19|0.69049
03:44:20|0.69028
03:44:21|0.69009
03:44:22|0.68997
03:44:23|0.68945
03:44:24|0.68945
03:44:25|0.68945
03:44:26|0.68945
03:44:27|0.68945
03:44:28|0.68945
03:44:29|0.68945
03:44:30|0.6891
03:44:31|0.68966
03:44:32|0.68966
03:44:34|0.68966
03:44:34|0.69146
03:44:35|0.69148
03:44:36|0.69163
03:44:37|0.69163
03:44:38|0.69121
03:44:39|0.69121
03:44:40|0.69075
03:44:41|0.69075
03:44:42|0.69075
03:44:44|0.69055
03:44:44|0.69055
03:44:45|0.69055
03:44:46|0.69055
03:44:47|0.69055
03:44:49|0.69092
03:44:53|0.69092
03:44:53|0.69155
03:44:55|0.69155
03:44:56|0.69216
03:44:57|0.69229
03:44:58|0.69284
03:44:59|0.6928
03:45:00|0.6928
03:45:01|0.69299
03:45:03|0.69338
03:45:04|0.69304
03:45:05|0.693
03:45:06|0.69302
03:45:07|0.69302
03:45:08|0.69302
03:45:09|0.69275
03:45:10|0.69312
03:45:11|0.69294
03:45:12|0.69294
03:45:13|0.69309
03:45:14|0.69309
03:45:15|0.69322
03:45:16|0.6931
03:45:17|0.6929
03:45:18|0.6929
03:45:19|0.6929
03:45:20|0.693
03:45:21|0.693
03:45:22|0.693
03:45:23|0.69313
03:45:24|0.69301
03:45:25|0.69321
03:45:26|0.69287
03:45:27|0.69274
03:45:28|0.69274
03:45:29|0.69274
03:45:30|0.69274
03:45:31|0.69274
03:45:32|0.6928
03:45:33|0.6928
03:45:34|0.6928
03:45:35|0.69273
03:45:36|0.69247
03:45:37|0.69247
03:45:38|0.69233
03:45:39|0.69175
03:45:40|0.69204
03:45:41|0.69204
03:45:42|0.69204
03:45:43|0.69204
03:45:45|0.69204
03:45:45|0.69204
03:45:46|0.69202
03:45:47|0.69202
03:45:48|0.69204
03:45:49|0.69204
03:45:50|0.6921
03:45:52|0.6921
03:45:52|0.6921
03:45:54|0.69247
03:45:55|0.69235
03:45:56|0.69235
03:45:57|0.69235
03:45:58|0.69236
03:45:59|0.69236
03:46:00|0.69236
03:46:01|0.69236
03:46:01|0.69236
03:46:03|0.69236
03:46:04|0.69236
03:46:04|0.69236
03:46:06|0.69217
03:46:06|0.6921
03:46:08|0.69202
03:46:09|0.69183
03:46:10|0.69183
03:46:11|0.69183
03:46:12|0.69183
03:46:13|0.69183
03:46:14|0.69183
03:46:15|0.69183
03:46:16|0.69048
03:46:18|0.69048
03:46:18|0.6907
03:46:20|0.6907
03:46:21|0.6907
03:46:21|0.6907
03:46:22|0.69131
03:46:24|0.69115
03:46:25|0.69115
03:46:25|0.69115
03:46:26|0.69115
03:46:27|0.69115
03:46:29|0.69183
03:46:30|0.69183
03:46:31|0.69183
03:46:31|0.69183
03:46:32|0.69183
03:46:33|0.69183
03:46:34|0.69183
03:46:36|0.69183
03:46:37|0.69183
03:46:38|0.69183
03:46:39|0.69183
03:46:40|0.69183
03:46:41|0.69183
03:46:42|0.69183
03:46:43|0.69183
03:46:44|0.69183
03:46:44|0.69183
03:46:46|0.69375
03:46:46|0.69315
03:46:48|0.69328
03:46:49|0.69303
03:46:50|0.693
03:46:51|0.69299
03:46:53|0.69274
03:46:53|0.69286
03:46:55|0.69296
03:46:55|0.69298
03:46:57|0.69287
03:46:58|0.69285
03:46:58|0.69277
03:47:00|0.69245
03:47:01|0.69245
03:47:01|0.69269
03:47:03|0.69269
03:47:04|0.69186
03:47:04|0.69186
03:47:06|0.69186
03:47:07|0.69178
03:47:08|0.69178
03:47:09|0.69178
03:47:10|0.69178
03:47:11|0.69151
03:47:12|0.69152
03:47:12|0.69183
03:47:13|0.69183
03:47:15|0.69183
03:47:15|0.69183
03:47:17|0.69183
03:47:18|0.69183
03:47:19|0.69183
03:47:20|0.69183
03:47:21|0.69183
03:47:22|0.69183
03:47:23|0.69183
03:47:25|0.69183
03:47:25|0.69183
03:47:27|0.69183
03:47:28|0.69183
03:47:29|0.69231
03:47:30|0.69231
03:47:31|0.69231
03:47:32|0.69352
03:47:33|0.69312
03:47:34|0.6927
03:47:36|0.6927
03:47:36|0.69304
03:47:38|0.69304
03:47:39|0.69304
03:47:41|0.693
03:47:42|0.693
03:47:43|0.693
03:47:44|0.693
03:47:45|0.693
03:47:46|0.69333
03:47:47|0.69333
03:47:48|0.69323
03:47:49|0.69323
03:47:50|0.69313
03:47:51|0.69313
03:47:52|0.69313
03:47:54|0.69313
03:47:55|0.69313
03:47:56|0.69313
03:47:57|0.69313
03:47:58|0.69313
03:48:00|0.69313
03:48:00|0.69313
03:48:03|0.69313
03:48:03|0.6934
03:48:05|0.69313
03:48:06|0.69283
03:48:06|0.693
03:48:08|0.693
03:48:09|0.69519
03:48:09|0.69519
03:48:11|0.69522
03:48:12|0.69493
03:48:13|0.69481
03:48:14|0.69455
03:48:14|0.69472
03:48:16|0.69521
03:48:16|0.69559
03:48:17|0.69532
03:48:19|0.69486
03:48:20|0.69512
03:48:21|0.69541
03:48:22|0.69501
03:48:23|0.69536
03:48:24|0.69536
03:48:25|0.69536
03:48:26|0.69574
03:48:27|0.69533
03:48:28|0.69535
03:48:29|0.69584
03:48:30|0.69555
03:48:31|0.69555
03:48:32|0.69542
03:48:33|0.69523
03:48:34|0.69532
03:48:35|0.69522
03:48:36|0.69522
03:48:37|0.69532
03:48:38|0.69532
03:48:39|0.69522
03:48:40|0.69522
03:48:42|0.69511
03:48:42|0.69552
03:48:43|0.69527
03:48:44|0.69522
03:48:46|0.69533
03:48:46|0.69533
03:48:47|0.69521
03:48:48|0.69521
03:48:49|0.69451
03:48:50|0.69451
03:48:51|0.69574
03:48:52|0.69602
03:48:53|0.69548
03:48:55|0.69471
03:48:56|0.69551
03:48:57|0.69565
03:48:58|0.69594
03:48:59|0.69549
03:49:01|0.6954
03:49:02|0.69585
03:49:02|0.6954
03:49:04|0.6952
03:49:05|0.69569
03:49:06|0.69524
03:49:08|0.69516
03:49:08|0.6955
03:49:10|0.69559
03:49:10|0.6954
03:49:11|0.69567
03:49:12|0.69595
03:49:13|0.69517
03:49:15|0.69517
03:49:15|0.69564
03:49:16|0.69591
03:49:17|0.69591
03:49:19|0.69591
03:49:19|0.69678
03:49:20|0.6967
03:49:21|0.69724
03:49:22|0.69764
03:49:23|0.69734
03:49:24|0.6969
03:49:26|0.69723
03:49:26|0.69711
03:49:28|0.69769
03:49:29|0.69774
03:49:30|0.69831
03:49:31|0.69831
03:49:32|0.7004
03:49:33|0.70016
03:49:33|0.70102
03:49:34|0.7004
03:49:36|0.7001
03:49:37|0.70005
03:49:38|0.7
03:49:39|0.7
03:49:39|0.70056
03:49:40|0.70018
03:49:42|0.70061
03:49:43|0.70008
03:49:44|0.70061
03:49:44|0.70012
03:49:46|0.70075
03:49:47|0.70018
03:49:48|0.70016
03:49:49|0.70016
03:49:50|0.7
03:49:51|0.7
03:49:51|0.7
03:49:53|0.70012
03:49:53|0.70012
03:49:56|0.70012
03:49:57|0.70032
03:49:57|0.70047
03:49:59|0.70054
03:50:00|0.70044
03:50:00|0.70028
03:50:03|0.7
03:50:03|0.7
03:50:05|0.7
03:50:06|0.6993
03:50:07|0.6993
03:50:08|0.6993
03:50:09|0.6993
03:50:10|0.6993
03:50:11|0.69947
03:50:12|0.70002
03:50:13|0.7002
03:50:14|0.7012
03:50:16|0.70046
03:50:16|0.70082
03:50:18|0.70046
03:50:18|0.70015
03:50:20|0.70019
03:50:20|0.70019
03:50:21|0.70008
03:50:22|0.70008
03:50:24|0.7006
03:50:25|0.70006
03:50:26|0.70009
03:50:27|0.70025
03:50:27|0.70019
03:50:29|0.70019
03:50:29|0.70039
03:50:30|0.7002
03:50:31|0.7004
03:50:32|0.70075
03:50:33|0.7004
03:50:35|0.7004
03:50:35|0.7008
03:50:36|0.7008
03:50:38|0.7008
03:50:38|0.70052
03:50:40|0.70082
03:50:40|0.70064
03:50:42|0.70065
03:50:43|0.7004
03:50:44|0.7004
03:50:44|0.7004
03:50:45|0.7
03:50:46|0.70012
03:50:47|0.7004
03:50:48|0.70121
03:50:49|0.70088
03:50:50|0.70114
03:50:51|0.70094
03:50:53|0.70136
03:50:54|0.70073
03:50:55|0.70107
03:50:56|0.70107
03:50:57|0.70078
03:50:58|0.70092
03:50:59|0.70079
03:51:00|0.70058
03:51:01|0.70058
03:51:02|0.7008
03:51:03|0.7008
03:51:04|0.70095
03:51:05|0.70128
03:51:06|0.70093
03:51:07|0.70075
03:51:09|0.70075
03:51:09|0.70075
03:51:11|0.70058
03:51:12|0.70058
03:51:12|0.70061
03:51:13|0.70078
03:51:14|0.70078
03:51:16|0.70078
03:51:17|0.70079
03:51:17|0.70079
03:51:19|0.70079
03:51:20|0.70144
03:51:20|0.70098
03:51:21|0.70045
03:51:23|0.70115
03:51:23|0.70094
03:51:25|0.701
03:51:25|0.70116
03:51:27|0.70115
03:51:27|0.70105
03:51:28|0.70089
03:51:30|0.70117
03:51:31|0.70115
03:51:32|0.70078
03:51:33|0.70078
03:51:34|0.70114
03:51:34|0.70053
03:51:36|0.70053
03:51:37|0.7005
03:51:37|0.7001
03:51:39|0.70033
03:51:40|0.70013
03:51:41|0.70011
03:51:42|0.7
03:51:43|0.7
03:51:44|0.70002
03:51:45|0.70033
03:51:46|0.70033
03:51:47|0.70048
03:51:48|0.7011
03:51:49|0.70096
03:51:50|0.70096
03:51:51|0.70096
03:51:52|0.70096
03:51:53|0.70096
03:51:54|0.70095
03:51:55|0.70095
03:51:56|0.70155
03:51:58|0.70137
03:51:59|0.70166
03:51:59|0.7017
03:52:01|0.70171
03:52:03|0.7013
03:52:03|0.70129
03:52:05|0.70158
03:52:06|0.70166
03:52:07|0.70173
03:52:08|0.70167
03:52:09|0.70229
03:52:09|0.70221
03:52:10|0.70249
03:52:11|0.70268
03:52:13|0.70285
03:52:13|0.70357
03:52:15|0.7031
03:52:15|0.70302
03:52:17|0.70365
03:52:17|0.70372
03:52:19|0.70358
03:52:19|0.70357
03:52:20|0.70386
03:52:21|0.70373
03:52:23|0.70436
03:52:23|0.70411
03:52:25|0.70411
03:52:26|0.70382
03:52:26|0.70382
03:52:28|0.70384
03:52:28|0.7042
03:52:29|0.7042
03:52:31|0.70436
03:52:32|0.70436
03:52:33|0.70436
03:52:34|0.70421
03:52:34|0.70457
03:52:35|0.70464
03:52:37|0.70526
03:52:37|0.70585
03:52:39|0.70553
03:52:40|0.70497
03:52:40|0.70456
03:52:42|0.70512
03:52:43|0.70544
03:52:44|0.7058
03:52:45|0.70543
03:52:46|0.70555
03:52:46|0.70576
03:52:48|0.70583
03:52:48|0.70597
03:52:50|0.7063
03:52:51|0.7063
03:52:51|0.70625
03:52:53|0.70605
03:52:54|0.70596
03:52:55|0.70659
03:52:56|0.70679
03:52:57|0.70651
03:52:59|0.7063
03:53:00|0.70632
03:53:00|0.70632
03:53:02|0.70639
03:53:02|0.70662
03:53:03|0.70656
03:53:05|0.7063
03:53:05|0.70638
03:53:07|0.70638
03:53:08|0.70639
03:53:09|0.70644
03:53:10|0.70644
03:53:11|0.70645
03:53:12|0.70646
03:53:13|0.70663
03:53:14|0.70664
03:53:15|0.70646
03:53:16|0.70646
03:53:17|0.70667
03:53:18|0.70667
03:53:20|0.70631
03:53:21|0.70681
03:53:22|0.70681
03:53:22|0.70671
03:53:23|0.70609
03:53:24|0.70609
03:53:26|0.70624
03:53:27|0.70624
03:53:27|0.70646
03:53:29|0.70646
03:53:30|0.70678
03:53:31|0.70674
03:53:31|0.7067
03:53:33|0.70695
03:53:34|0.70672
03:53:34|0.70717
03:53:35|0.70696
03:53:37|0.70727
03:53:37|0.70691
03:53:39|0.70691
03:53:40|0.7072
03:53:40|0.70721
03:53:42|0.7072
03:53:43|0.708
03:53:44|0.70792
03:53:45|0.70759
03:53:46|0.7073
03:53:47|0.70768
03:53:48|0.70779
03:53:49|0.70745
03:53:51|0.70739
03:53:51|0.70716
03:53:53|0.70723
03:53:53|0.70697
03:53:54|0.70697
03:53:55|0.70695
03:53:56|0.70696
03:53:58|0.70696
03:53:59|0.70688
03:54:00|0.707
03:54:01|0.70729
03:54:01|0.70681
03:54:03|0.70735
03:54:05|0.70717
03:54:06|0.70701
03:54:07|0.70717
03:54:08|0.70677
03:54:09|0.70709
03:54:10|0.70751
03:54:10|0.70718
03:54:12|0.70716
03:54:12|0.70686
03:54:13|0.70729
03:54:14|0.70733
03:54:15|0.70729
03:54:16|0.70724
03:54:18|0.7073
03:54:18|0.70693
03:54:19|0.70723
03:54:20|0.70736
03:54:22|0.70729
03:54:23|0.70687
03:54:24|0.70744
03:54:25|0.70737
03:54:26|0.70834
03:54:27|0.70806
03:54:28|0.70806
03:54:29|0.70763
03:54:30|0.70751
03:54:31|0.70744
03:54:32|0.70751
03:54:33|0.70755
03:54:34|0.70772
03:54:35|0.70821
03:54:36|0.70821
03:54:37|0.70796
03:54:39|0.70784
03:54:39|0.70785
03:54:40|0.70808
03:54:41|0.708
03:54:43|0.70787
03:54:43|0.70892
03:54:44|0.70864
03:54:45|0.70863
03:54:46|0.70859
03:54:47|0.70842
03:54:48|0.70894
03:54:49|0.70888
03:54:50|0.70884
03:54:51|0.70896
03:54:52|0.70884
03:54:53|0.70855
03:54:54|0.70919
03:54:55|0.70879
03:54:57|0.70916
03:54:58|0.70916
03:54:59|0.70916
03:55:01|0.70915
03:55:02|0.70938
03:55:04|0.70929
03:55:04|0.70914
03:55:06|0.70942
03:55:07|0.70928
03:55:08|0.70868
03:55:09|0.70932
03:55:10|0.70935
03:55:10|0.70889
03:55:11|0.70895
03:55:13|0.70904
03:55:14|0.70819
03:55:15|0.70746
03:55:16|0.70641
03:55:17|0.70714
03:55:18|0.70616
03:55:19|0.70644
03:55:20|0.70592
03:55:21|0.70623
03:55:22|0.70619
03:55:23|0.70628
03:55:24|0.70618
03:55:25|0.70636
03:55:26|0.70642
03:55:28|0.7067
03:55:28|0.70669
03:55:29|0.70697
03:55:31|0.70674
03:55:32|0.70678
03:55:33|0.7068
03:55:33|0.70575
03:55:34|0.70596
03:55:35|0.70527
03:55:36|0.705
03:55:37|0.70493
03:55:38|0.70478
03:55:39|0.7043
03:55:40|0.7043
03:55:41|0.70436
03:55:42|0.70403
03:55:43|0.70406
03:55:44|0.70431
03:55:46|0.70431
03:55:46|0.70483
03:55:47|0.70442
03:55:49|0.70494
03:55:50|0.70487
03:55:50|0.70461
03:55:51|0.704
03:55:53|0.70357
03:55:54|0.70316
03:55:55|0.70349
03:55:56|0.70522
03:55:57|0.70493
03:55:58|0.70509
03:55:59|0.70499
03:56:00|0.70526
03:56:02|0.70519
03:56:03|0.70507
03:56:04|0.70507
03:56:04|0.70519
03:56:06|0.70519
03:56:06|0.70545
03:56:08|0.70528
03:56:09|0.70528
03:56:10|0.70528
03:56:11|0.70534
03:56:12|0.70556
03:56:13|0.70556
03:56:14|0.70595
03:56:15|0.70605
03:56:15|0.70608
03:56:17|0.70592
03:56:18|0.70638
03:56:19|0.70519
03:56:19|0.70522
03:56:20|0.70522
03:56:22|0.70515
03:56:23|0.70494
03:56:24|0.70494
03:56:25|0.70494
03:56:26|0.70494
03:56:28|0.70517
03:56:29|0.70517
03:56:31|0.70517
03:56:32|0.70502
03:56:34|0.70502
03:56:35|0.70516
03:56:35|0.70516
03:56:37|0.70516
03:56:37|0.70499
03:56:38|0.70507
03:56:40|0.70392
03:56:40|0.70359
03:56:41|0.70391
03:56:42|0.70298
03:56:43|0.70267
03:56:44|0.70249
03:56:45|0.70172
03:56:47|0.70168
03:56:48|0.70027
03:56:48|0.70073
03:56:49|0.70048
03:56:50|0.7
03:56:52|0.7
03:56:52|0.7
03:56:53|0.70108
03:56:54|0.70112
03:56:55|0.70112
03:56:56|0.70112
03:56:58|0.70134
03:56:58|0.70134
03:57:00|0.70169
03:57:01|0.70148
03:57:01|0.70276
03:57:02|0.70234
03:57:04|0.70228
03:57:05|0.70365
03:57:07|0.70356
03:57:08|0.70396
03:57:08|0.70344
03:57:09|0.70344
03:57:11|0.70339
03:57:12|0.70338
03:57:13|0.70346
03:57:13|0.70345
03:57:14|0.7036
03:57:15|0.70317
03:57:17|0.70367
03:57:17|0.70387
03:57:19|0.70391
03:57:20|0.70364
03:57:21|0.7036
03:57:21|0.70363
03:57:23|0.70353
03:57:24|0.70353
03:57:25|0.70362
03:57:26|0.70317
03:57:27|0.7031
03:57:27|0.70321
03:57:29|0.70308
03:57:30|0.70348
03:57:31|0.70332
03:57:31|0.70332
03:57:32|0.70416
03:57:34|0.70411
03:57:35|0.70353
03:57:36|0.70353
03:57:37|0.70353
03:57:38|0.70382
03:57:39|0.7043
03:57:40|0.70382
03:57:41|0.70451
03:57:42|0.7044
03:57:43|0.70415
03:57:44|0.70263
03:57:45|0.70302
03:57:46|0.70288
03:57:47|0.70205
03:57:48|0.70211
03:57:49|0.70215
03:57:50|0.70203
03:57:51|0.7024
03:57:52|0.70244
03:57:53|0.70221
03:57:54|0.70221
03:57:55|0.70244
03:57:56|0.70244
03:57:57|0.70245
03:57:58|0.70195
03:57:59|0.70237
03:58:00|0.70266
03:58:01|0.70239
03:58:02|0.70191
03:58:04|0.70189
03:58:04|0.70112
03:58:06|0.70123
03:58:06|0.70084
03:58:08|0.70145
03:58:09|0.70107
03:58:10|0.70056
03:58:11|0.70076
03:58:12|0.70084
03:58:13|0.70056
03:58:14|0.70042
03:58:15|0.70063
03:58:16|0.7008
03:58:18|0.7008
03:58:19|0.7008
03:58:20|0.70016
03:58:20|0.7001
03:58:21|0.7
03:58:23|0.70029
03:58:23|0.70029
03:58:25|0.70073
03:58:26|0.70073
03:58:26|0.70073
03:58:27|0.70073
03:58:29|0.70104
03:58:29|0.70174
03:58:30|0.70231
03:58:32|0.70221
03:58:32|0.70221
03:58:34|0.70215
03:58:35|0.70328
03:58:36|0.70328
03:58:37|0.7028
03:58:38|0.7028
03:58:39|0.70274
03:58:40|0.70298
03:58:41|0.70298
03:58:42|0.70274
03:58:43|0.703
03:58:44|0.70292
03:58:46|0.70314
03:58:46|0.7029
03:58:47|0.70385
03:58:49|0.7049
03:58:49|0.70506
03:58:50|0.70485
03:58:51|0.7052
03:58:52|0.70502
03:58:53|0.70533
03:58:54|0.70545
03:58:56|0.70538
03:58:57|0.70484
03:58:57|0.70497
03:58:59|0.70572
03:58:59|0.70625
03:59:01|0.70525
03:59:02|0.70524
03:59:03|0.7051
03:59:05|0.70525
03:59:06|0.70545
03:59:08|0.70564
03:59:09|0.70522
03:59:10|0.70526
03:59:10|0.70545
03:59:12|0.70626
03:59:12|0.70623
03:59:13|0.7063
03:59:15|0.70547
03:59:16|0.70547
03:59:17|0.70547
03:59:18|0.70633
03:59:18|0.70631
03:59:19|0.70612
03:59:21|0.70686
03:59:21|0.70676
03:59:22|0.70676
03:59:23|0.70671
03:59:24|0.70683
03:59:25|0.70683
03:59:27|0.70693
03:59:27|0.70703
03:59:29|0.70699
03:59:29|0.70622
03:59:31|0.70705
03:59:31|0.707
03:59:33|0.70716
03:59:34|0.70735
03:59:35|0.70741
03:59:35|0.70741
03:59:37|0.70741
03:59:37|0.70749
03:59:39|0.70783
03:59:40|0.7076
03:59:41|0.70826
03:59:41|0.70803
03:59:43|0.70833
03:59:43|0.70798
03:59:45|0.70797
03:59:46|0.70789
03:59:47|0.70799
03:59:48|0.70773
03:59:49|0.70731
03:59:50|0.70726
03:59:51|0.70706
03:59:52|0.70685
03:59:53|0.70756
03:59:54|0.70761
03:59:55|0.70733
03:59:56|0.70733
03:59:57|0.70733
03:59:58|0.70751
03:59:59|0.70765
04:00:00|0.7077
04:00:01|0.7077
04:00:02|0.70805
04:00:03|0.70855
04:00:04|0.70846
04:00:06|0.7083
04:00:08|0.70909
04:00:08|0.70894
04:00:10|0.70887
04:00:11|0.70887
04:00:12|0.70924
04:00:13|0.70914
04:00:13|0.70929
04:00:14|0.70929
04:00:16|0.70936
04:00:17|0.70966
04:00:18|0.70938
04:00:19|0.70928
04:00:20|0.70985
04:00:21|0.70937
04:00:22|0.70937
04:00:22|0.7096
04:00:23|0.71
04:00:25|0.70977
04:00:25|0.70989
04:00:27|0.71
04:00:27|0.70964
04:00:29|0.70924
04:00:30|0.70926
04:00:31|0.70907
04:00:32|0.70964
04:00:32|0.70926
04:00:34|0.70926
04:00:34|0.70904
04:00:35|0.70929
04:00:37|0.70865
04:00:38|0.70884
04:00:39|0.70881
04:00:40|0.70881
04:00:41|0.70881
04:00:41|0.7084
04:00:43|0.70889
04:00:43|0.70862
04:00:45|0.70803
04:00:45|0.70931
04:00:47|0.70859
04:00:48|0.70914
04:00:49|0.70929
04:00:49|0.70903
04:00:51|0.70951
04:00:52|0.70951
04:00:53|0.70969
04:00:54|0.70999
04:00:55|0.70935
04:00:56|0.70952
04:00:57|0.70915
04:00:58|0.70961
04:00:59|0.70949
04:01:00|0.70947
04:01:01|0.70924
04:01:02|0.70916
04:01:03|0.70859
04:01:04|0.70775
04:01:05|0.708
04:01:07|0.70862
04:01:08|0.70771
04:01:09|0.70791
04:01:10|0.70766
04:01:11|0.70747
04:01:12|0.70764
04:01:14|0.70763
04:01:14|0.70752
04:01:15|0.70707
04:01:16|0.70729
04:01:18|0.70685
04:01:19|0.70706
04:01:19|0.70643
04:01:21|0.70637
04:01:21|0.70594
04:01:23|0.70552
04:01:23|0.70523
04:01:24|0.70638
04:01:26|0.70606
04:01:26|0.70635
04:01:28|0.70661
04:01:28|0.70813
04:01:29|0.70876
04:01:30|0.70878
04:01:31|0.70878
04:01:32|0.7084
04:01:34|0.7084
04:01:35|0.7104
04:01:36|0.70908
04:01:37|0.70979
04:01:37|0.70838
04:01:39|0.70838
04:01:40|0.70896
04:01:41|0.70898
04:01:41|0.70903
04:01:43|0.70903
04:01:44|0.7092
04:01:45|0.70917
04:01:46|0.70928
04:01:47|0.70959
04:01:48|0.7103
04:01:49|0.7105
04:01:50|0.71028
04:01:51|0.71069
04:01:52|0.71058
04:01:53|0.71087
04:01:54|0.71057
04:01:55|0.71029
04:01:56|0.71092
04:01:58|0.71108
04:01:58|0.71143
04:01:59|0.71086
04:02:01|0.71137
04:02:01|0.71143
04:02:03|0.71115
04:02:03|0.71143
04:02:04|0.71091
04:02:05|0.71109
04:02:07|0.71109
04:02:08|0.71122
04:02:09|0.71086
04:02:10|0.711
04:02:11|0.71102
04:02:12|0.71076
04:02:13|0.71082
04:02:14|0.71082
04:02:15|0.71087
04:02:16|0.71093
04:02:17|0.71094
04:02:19|0.71154
04:02:20|0.71118
04:02:21|0.71093
04:02:22|0.71056
04:02:22|0.71079
04:02:23|0.71079
04:02:25|0.71105
04:02:25|0.71078
04:02:27|0.7107
04:02:27|0.71065
04:02:29|0.71065
04:02:30|0.71052
04:02:30|0.71051
04:02:32|0.71031
04:02:33|0.7113
04:02:34|0.71041
04:02:35|0.71041
04:02:35|0.7107
04:02:37|0.7102
04:02:38|0.70954
04:02:39|0.70954
04:02:40|0.70954
04:02:41|0.70901
04:02:42|0.70917
04:02:43|0.70917
04:02:44|0.70922
04:02:45|0.70922
04:02:46|0.70922
04:02:47|0.70901
04:02:48|0.70882
04:02:49|0.70928
04:02:50|0.70839
04:02:52|0.70854
04:02:52|0.70872
04:02:54|0.70872
04:02:54|0.70872
04:02:57|0.70868
04:02:59|0.70884
04:02:59|0.70879
04:03:01|0.70879
04:03:01|0.70889
04:03:02|0.70889
04:03:03|0.70848
04:03:04|0.7082
04:03:05|0.70817
04:03:06|0.70767
04:03:08|0.70747
04:03:09|0.70747
04:03:10|0.70715
04:03:11|0.70692
04:03:13|0.70717
04:03:13|0.7074
04:03:14|0.70774
04:03:16|0.70789
04:03:17|0.7077
04:03:18|0.70874
04:03:18|0.70789
04:03:20|0.70791
04:03:20|0.70792
04:03:22|0.70731
04:03:23|0.70718
04:03:24|0.70718
04:03:25|0.70718
04:03:25|0.70718
04:03:27|0.70718
04:03:27|0.70777
04:03:30|0.70764
04:03:31|0.70825
04:03:32|0.70791
04:03:32|0.70799
04:03:34|0.70799
04:03:35|0.70798
04:03:36|0.70757
04:03:37|0.70744
04:03:38|0.70748
04:03:39|0.70749
04:03:40|0.70759
04:03:42|0.70755
04:03:42|0.70755
04:03:44|0.70755
04:03:45|0.7076
04:03:46|0.70776
04:03:47|0.70776
04:03:48|0.70771
04:03:49|0.70771
04:03:50|0.7076
04:03:51|0.7076
04:03:52|0.70763
04:03:53|0.70708
04:03:54|0.70615
04:03:55|0.70559
04:03:56|0.70496
04:03:57|0.70496
04:03:58|0.70482
04:03:59|0.70363
04:04:00|0.70363
04:04:01|0.70254
04:04:02|0.70294
04:04:04|0.70259
04:04:04|0.70238
04:04:06|0.70227
04:04:08|0.70305
04:04:09|0.70272
04:04:10|0.70303
04:04:11|0.70473
04:04:13|0.70344
04:04:14|0.70365
04:04:15|0.70344
04:04:17|0.70295
04:04:18|0.70295
04:04:19|0.70251
04:04:20|0.7026
04:04:21|0.7026
04:04:21|0.70261
04:04:22|0.70239
04:04:24|0.70303
04:04:25|0.70282
04:04:26|0.70283
04:04:27|0.70283
04:04:28|0.7027
04:04:29|0.70312
04:04:30|0.70304
04:04:31|0.70304
04:04:32|0.70282
04:04:33|0.70282
04:04:34|0.70282
04:04:35|0.7025
04:04:36|0.70256
04:04:37|0.70253
04:04:39|0.70241
04:04:40|0.70182
04:04:40|0.70138
04:04:42|0.70085
04:04:43|0.7005
04:04:43|0.70008
04:04:45|0.69962
04:04:46|0.69827
04:04:47|0.69838
04:04:48|0.69698
04:04:48|0.6976
04:04:50|0.69762
04:04:51|0.69803
04:04:52|0.69701
04:04:52|0.69757
04:04:54|0.69757
04:04:54|0.69713
04:04:56|0.6965
04:04:56|0.6965
04:04:58|0.69621
04:04:59|0.69593
04:05:00|0.69552
04:05:01|0.69521
04:05:02|0.69608
04:05:03|0.69561
04:05:04|0.69649
04:05:05|0.69593
04:05:06|0.69601
04:05:08|0.69696
04:05:09|0.69808
04:05:11|0.69728
04:05:12|0.69829
04:05:13|0.6995
04:05:13|0.69889
04:05:15|0.70062
04:05:16|0.70014
04:05:17|0.70048
04:05:18|0.70048
04:05:19|0.70057
04:05:20|0.70085
04:05:22|0.70237
04:05:23|0.70293
04:05:24|0.70264
04:05:24|0.70269
04:05:26|0.70293
04:05:26|0.70238
04:05:28|0.7023
04:05:28|0.70148
04:05:30|0.70189
04:05:31|0.70189
04:05:32|0.70189
04:05:33|0.70148
04:05:34|0.70131
04:05:35|0.70087
04:05:36|0.70076
04:05:37|0.70089
04:05:38|0.70083
04:05:39|0.70083
04:05:40|0.70055
04:05:42|0.70012
04:05:42|0.70019
04:05:43|0.69984
04:05:45|0.70004
04:05:45|0.70028
04:05:46|0.70028
04:05:48|0.70089
04:05:48|0.7007
04:05:49|0.7007
04:05:50|0.7009
04:05:51|0.70093
04:05:52|0.70141
04:05:53|0.70133
04:05:54|0.70099
04:05:55|0.70048
04:05:56|0.70048
04:05:58|0.70048
04:05:58|0.69992
04:05:59|0.69915
04:06:01|0.69813
04:06:02|0.69825
04:06:03|0.69809
04:06:05|0.6984
04:06:06|0.69776
04:06:08|0.69793
04:06:08|0.69782
04:06:09|0.69776
04:06:10|0.69733
04:06:12|0.69733
04:06:14|0.69847
04:06:15|0.69828
04:06:16|0.6983
04:06:17|0.6983
04:06:19|0.69779
04:06:20|0.69774
04:06:21|0.69822
04:06:22|0.69822
04:06:23|0.69822
04:06:24|0.69822
04:06:26|0.69761
04:06:26|0.6978
04:06:27|0.69809
04:06:28|0.69808
04:06:30|0.69808
04:06:30|0.69772
04:06:32|0.69733
04:06:33|0.69717
04:06:33|0.69758
04:06:35|0.69798
04:06:35|0.69823
04:06:36|0.69823
04:06:38|0.69814
04:06:39|0.69814
04:06:39|0.69905
04:06:41|0.69906
04:06:41|0.69891
04:06:43|0.69906
04:06:44|0.69942
04:06:44|0.69969
04:06:46|0.69959
04:06:48|0.6995
04:06:48|0.6995
04:06:49|0.6995
04:06:50|0.6995
04:06:52|0.6995
04:06:52|0.6992
04:06:54|0.69928
04:06:54|0.69928
04:06:55|0.69928
04:06:56|0.69897
04:06:57|0.69977
04:06:59|0.69977
04:06:59|0.69964
04:07:01|0.69965
04:07:02|0.70019
04:07:02|0.69979
04:07:04|0.69972
04:07:05|0.69942
04:07:05|0.69897
04:07:07|0.69861
04:07:09|0.69807
04:07:09|0.69832
04:07:10|0.69923
04:07:11|0.69908
04:07:13|0.69883
04:07:15|0.69879
04:07:15|0.69871
04:07:16|0.69899
04:07:18|0.69902
04:07:19|0.69849
04:07:19|0.69865
04:07:21|0.69801
04:07:22|0.69815
04:07:23|0.69794
04:07:23|0.69828
04:07:24|0.69828
04:07:27|0.69814
04:07:28|0.69807
04:07:28|0.69807
04:07:30|0.69807
04:07:31|0.69825
04:07:32|0.69831
04:07:32|0.69804
04:07:33|0.6981
04:07:35|0.6979
04:07:36|0.6982
04:07:37|0.69808
04:07:38|0.69804
04:07:39|0.69785
04:07:40|0.69784
04:07:40|0.69783
04:07:42|0.69763
04:07:43|0.69786
04:07:44|0.69751
04:07:45|0.69778
04:07:46|0.69778
04:07:47|0.69771
04:07:48|0.69769
04:07:49|0.69739
04:07:50|0.697
04:07:51|0.69665
04:07:52|0.69661
04:07:53|0.69632
04:07:54|0.69623
04:07:55|0.69629
04:07:56|0.69612
04:07:57|0.69612
04:07:58|0.69638
04:07:59|0.69659
04:08:01|0.69645
04:08:02|0.69626
04:08:02|0.69619
04:08:04|0.69586
04:08:04|0.69574
04:08:05|0.6957
04:08:06|0.69565
04:08:08|0.69556
04:08:08|0.69565
04:08:10|0.69736
04:08:10|0.69801
04:08:12|0.69766
04:08:12|0.69792
04:08:14|0.69788
04:08:15|0.6972
04:08:16|0.69713
04:08:17|0.69678
04:08:19|0.69692
04:08:20|0.69693
04:08:20|0.69678
04:08:22|0.69678
04:08:23|0.69671
04:08:23|0.69693
04:08:25|0.69742
04:08:26|0.69765
04:08:26|0.69763
04:08:28|0.6977
04:08:29|0.69769
04:08:29|0.69755
04:08:31|0.69756
04:08:32|0.69742
04:08:32|0.6982
04:08:33|0.69826
04:08:34|0.69943
04:08:35|0.69945
04:08:37|0.6991
04:08:38|0.69868
04:08:38|0.69889
04:08:40|0.6992
04:08:40|0.69962
04:08:42|0.69952
04:08:43|0.69939
04:08:44|0.69965
04:08:45|0.69958
04:08:46|0.69958
04:08:47|0.69933
04:08:48|0.6998
04:08:49|0.69952
04:08:50|0.69936
04:08:51|0.69945
04:08:52|0.69931
04:08:54|0.69888
04:08:55|0.69917
04:08:56|0.69938
04:08:57|0.69994
04:08:57|0.69994
04:08:59|0.69932
04:08:59|0.69948
04:09:00|0.69948
04:09:02|0.69948
04:09:02|0.69963
04:09:03|0.69922
04:09:04|0.69892
04:09:05|0.69832
04:09:07|0.69832
04:09:07|0.69832
04:09:09|0.69841
04:09:09|0.69841
04:09:11|0.69841
04:09:12|0.6986
04:09:13|0.6986
04:09:15|0.69918
04:09:15|0.69918
04:09:17|0.69986
04:09:18|0.69973
04:09:18|0.69984
04:09:20|0.70002
04:09:21|0.70036
04:09:23|0.70111
04:09:24|0.70058
04:09:25|0.70065
04:09:26|0.7004
04:09:27|0.70022
04:09:28|0.70016
04:09:29|0.70039
04:09:30|0.70028
04:09:30|0.70055
04:09:32|0.70038
04:09:32|0.70038
04:09:34|0.7011
04:09:35|0.70078
04:09:36|0.70078
04:09:37|0.70093
04:09:38|0.70042
04:09:39|0.70052
04:09:40|0.70068
04:09:41|0.70061
04:09:42|0.70078
04:09:43|0.70056
04:09:44|0.70077
04:09:45|0.70077
04:09:46|0.70077
04:09:48|0.70077
04:09:48|0.70077
04:09:49|0.7008
04:09:50|0.70084
04:09:51|0.70078
04:09:53|0.70082
04:09:53|0.70191
04:09:54|0.70191
04:09:56|0.70184
04:09:56|0.70176
04:09:57|0.70198
04:09:59|0.70262
04:10:00|0.70262
04:10:02|0.70288
04:10:02|0.702
04:10:03|0.70274
04:10:05|0.70274
04:10:05|0.70182
04:10:07|0.7014
04:10:07|0.70172
04:10:08|0.70234
04:10:09|0.70234
04:10:11|0.70234
04:10:12|0.70246
04:10:13|0.70252
04:10:13|0.70267
04:10:15|0.70267
04:10:17|0.70267
04:10:19|0.70294
04:10:19|0.70294
04:10:21|0.70338
04:10:22|0.704
04:10:23|0.70351
04:10:25|0.70348
04:10:26|0.70357
04:10:26|0.70339
04:10:28|0.70324
04:10:29|0.70367
04:10:30|0.7035
04:10:30|0.7035
04:10:31|0.70385
04:10:32|0.70385
04:10:34|0.70385
04:10:35|0.70385
04:10:36|0.70392
04:10:36|0.70364
04:10:37|0.7035
04:10:39|0.70378
04:10:39|0.70378
04:10:41|0.70373
04:10:41|0.70373
04:10:43|0.70373
04:10:44|0.70399
04:10:45|0.70342
04:10:46|0.7042
04:10:47|0.70385
04:10:48|0.70374
04:10:49|0.70376
04:10:49|0.70379
04:10:51|0.70378
04:10:51|0.70377
04:10:52|0.70377
04:10:54|0.70392
04:10:55|0.70392
04:10:55|0.70392
04:10:57|0.70455
04:10:57|0.70521
04:10:59|0.7053
04:10:59|0.70526
04:11:01|0.70526
04:11:02|0.70512
04:11:03|0.70646
04:11:04|0.70728
04:11:04|0.70742
04:11:06|0.70715
04:11:07|0.70705
04:11:08|0.70761
04:11:09|0.70839
04:11:09|0.70828
04:11:11|0.70806
04:11:11|0.70808
04:11:13|0.70789
04:11:14|0.70773
04:11:15|0.70802
04:11:16|0.70909
04:11:17|0.70844
04:11:17|0.70817
04:11:19|0.7084
04:11:20|0.70799
04:11:21|0.70836
04:11:23|0.70831
04:11:24|0.70831
04:11:25|0.7075
04:11:26|0.70733
04:11:26|0.70733
04:11:28|0.70733
04:11:29|0.70714
04:11:29|0.70707
04:11:31|0.70708
04:11:32|0.707
04:11:32|0.70672
04:11:33|0.70647
04:11:34|0.70647
04:11:36|0.70672
04:11:36|0.70672
04:11:38|0.70669
04:11:38|0.70684
04:11:40|0.70754
04:11:41|0.70772
04:11:42|0.70772
04:11:43|0.70772
04:11:44|0.70749
04:11:45|0.70749
04:11:46|0.70778
04:11:47|0.70646
04:11:48|0.70583
04:11:49|0.70635
04:11:50|0.70635
04:11:51|0.70615
04:11:52|0.70615
04:11:53|0.70615
04:11:54|0.70705
04:11:55|0.7066
04:11:56|0.7066
04:11:57|0.7065
04:11:58|0.70565
04:11:59|0.70609
04:12:00|0.70609
04:12:01|0.70591
04:12:02|0.70558
04:12:03|0.70558
04:12:04|0.70527
04:12:05|0.70539
04:12:06|0.70553
04:12:07|0.70553
04:12:08|0.70481
04:12:09|0.70498
04:12:10|0.70498
04:12:11|0.70455
04:12:12|0.70414
04:12:13|0.70426
04:12:14|0.70357
04:12:15|0.70364
04:12:16|0.70323
04:12:17|0.70364
04:12:18|0.70343
04:12:19|0.70309
04:12:21|0.70313
04:12:22|0.70351
04:12:23|0.70351
04:12:24|0.70378
04:12:24|0.70378
04:12:26|0.70395
04:12:27|0.70446
04:12:28|0.70451
04:12:29|0.70422
04:12:30|0.70399
04:12:31|0.70408
04:12:32|0.70408
04:12:34|0.70581
04:12:35|0.7056
04:12:36|0.70622
04:12:37|0.70663
04:12:38|0.70679
04:12:39|0.70707
04:12:40|0.70729
04:12:41|0.70733
04:12:42|0.70811
04:12:43|0.70811
04:12:44|0.70778
04:12:45|0.70778
04:12:46|0.70731
04:12:47|0.70699
04:12:48|0.70699
04:12:49|0.70698
04:12:50|0.70725
04:12:51|0.70723
04:12:52|0.70723
04:12:53|0.70752
04:12:54|0.70679
04:12:55|0.70645
04:12:56|0.70707
04:12:57|0.70689
04:12:58|0.70689
04:12:59|0.70689
04:13:00|0.70689
04:13:01|0.70609
04:13:02|0.70567
04:13:03|0.70567
04:13:04|0.70568
04:13:05|0.70536
04:13:06|0.70536
04:13:07|0.70483
04:13:09|0.70483
04:13:09|0.70442
04:13:10|0.70434
04:13:11|0.70462
04:13:12|0.70474
04:13:14|0.70492
04:13:14|0.70492
04:13:15|0.70492
04:13:16|0.70492
04:13:18|0.70594
04:13:19|0.70594
04:13:21|0.70594
04:13:21|0.70594
04:13:23|0.7054
04:13:23|0.70491
04:13:24|0.70459
04:13:26|0.70407
04:13:26|0.70406
04:13:28|0.70406
04:13:28|0.70406
04:13:30|0.70431
04:13:31|0.7049
04:13:32|0.70492
04:13:33|0.70492
04:13:34|0.70483
04:13:35|0.7047
04:13:36|0.70462
04:13:37|0.70474
04:13:38|0.70474
04:13:39|0.70476
04:13:40|0.70476
04:13:41|0.70476
04:13:42|0.70476
04:13:43|0.70476
04:13:44|0.70476
04:13:45|0.70471
04:13:46|0.70425
04:13:47|0.70425
04:13:48|0.70425
04:13:49|0.704
04:13:50|0.704
04:13:52|0.70363
04:13:53|0.70392
04:13:53|0.70398
04:13:54|0.70408
04:13:56|0.70386
04:13:56|0.70386
04:13:58|0.70386
04:13:59|0.70386
04:14:00|0.70392
04:14:01|0.70392
04:14:02|0.70392
04:14:03|0.70392
04:14:04|0.70392
04:14:05|0.70366
04:14:07|0.70392
04:14:07|0.70412
04:14:08|0.70412
04:14:09|0.70434
04:14:11|0.70434
04:14:11|0.70434
04:14:13|0.704
04:14:13|0.704
04:14:14|0.70395
04:14:15|0.70413
04:14:16|0.70413
04:14:17|0.70413
04:14:19|0.70413
04:14:21|0.70413
04:14:21|0.7042
04:14:22|0.70517
04:14:23|0.70517
04:14:25|0.70454
04:14:26|0.70425
04:14:27|0.70425
04:14:28|0.70425
04:14:28|0.70425
04:14:30|0.70416
04:14:31|0.70469
04:14:32|0.70482
04:14:33|0.70516
04:14:34|0.70506
04:14:35|0.70506
04:14:36|0.70506
04:14:37|0.70425
04:14:38|0.70414
04:14:39|0.70414
04:14:40|0.70408
04:14:41|0.70408
04:14:42|0.70408
04:14:43|0.70408
04:14:44|0.70395
04:14:46|0.70379
04:14:47|0.70379
04:14:48|0.70379
04:14:49|0.70379
04:14:50|0.70395
04:14:51|0.70491
04:14:52|0.70491
04:14:54|0.70493
04:14:54|0.70467
04:14:55|0.7048
04:14:56|0.7049
04:14:58|0.70433
04:14:58|0.70428
04:14:59|0.70431
04:15:00|0.70446
04:15:02|0.70445
04:15:02|0.70476
04:15:05|0.70452
04:15:05|0.70452
04:15:06|0.70547
04:15:08|0.70561
04:15:08|0.7058
04:15:09|0.70605
04:15:10|0.70605
04:15:11|0.70574
04:15:12|0.70538
04:15:14|0.70507
04:15:15|0.70493
04:15:16|0.70483
04:15:17|0.70425
04:15:18|0.70408
04:15:19|0.70408
04:15:19|0.70379
04:15:21|0.70379
04:15:21|0.70323
04:15:22|0.70308
04:15:24|0.70308
04:15:24|0.70304
04:15:26|0.70304
04:15:27|0.70349
04:15:28|0.70331
04:15:29|0.70329
04:15:30|0.70329
04:15:31|0.70329
04:15:32|0.70335
04:15:33|0.70335
04:15:34|0.70347
04:15:35|0.7037
04:15:37|0.70393
04:15:37|0.70637
04:15:39|0.70637
04:15:39|0.70577
04:15:40|0.70632
04:15:41|0.70562
04:15:43|0.70561
04:15:44|0.70561
04:15:45|0.7056
04:15:46|0.70558
04:15:47|0.70558
04:15:48|0.70558
04:15:49|0.70558
04:15:50|0.70522
04:15:51|0.70522
04:15:52|0.70522
04:15:53|0.70522
04:15:54|0.70522
04:15:55|0.70561
04:15:56|0.70561
04:15:57|0.70518
04:15:58|0.70534
04:16:00|0.70534
04:16:01|0.70506
04:16:02|0.70501
04:16:02|0.70521
04:16:03|0.70506
04:16:04|0.70478
04:16:05|0.70451
04:16:07|0.70451
04:16:07|0.70485
04:16:08|0.70476
04:16:10|0.70484
04:16:11|0.70484
04:16:11|0.70477
04:16:12|0.70447
04:16:13|0.70447
04:16:14|0.70395
04:16:16|0.70394
04:16:16|0.7038
04:16:18|0.70423
04:16:19|0.70384
04:16:20|0.70509
04:16:22|0.70558
04:16:22|0.7058
04:16:24|0.7058
04:16:25|0.70556
04:16:26|0.70582
04:16:27|0.70574
04:16:28|0.70555
04:16:29|0.70555
04:16:30|0.70583
04:16:31|0.70583
04:16:32|0.70646
04:16:33|0.70746
04:16:34|0.70754
04:16:35|0.70754
04:16:36|0.70755
04:16:37|0.70791
04:16:39|0.70754
04:16:39|0.70754
04:16:41|0.70791
04:16:43|0.7074
04:16:44|0.70713
04:16:46|0.70658
04:16:46|0.70658
04:16:47|0.70658
04:16:48|0.70658
04:16:49|0.70658
04:16:51|0.70682
04:16:51|0.70727
04:16:53|0.70727
04:16:54|0.70727
04:16:55|0.70727
04:16:56|0.70678
04:16:56|0.70727
04:16:58|0.70754
04:16:58|0.70754
04:17:00|0.70761
04:17:02|0.7072
04:17:03|0.70772
04:17:03|0.70772
04:17:05|0.70772
04:17:06|0.7067
04:17:07|0.70699
04:17:08|0.70802
04:17:09|0.70831
04:17:10|0.70866
04:17:11|0.70895
04:17:12|0.70839
04:17:13|0.70818
04:17:14|0.70816
04:17:15|0.7083
04:17:16|0.70824
04:17:17|0.70893
04:17:18|0.70931
04:17:19|0.70906
04:17:21|0.70906
04:17:22|0.70878
04:17:23|0.70899
04:17:23|0.70902
04:17:25|0.70902
04:17:26|0.70905
04:17:27|0.70891
04:17:28|0.70891
04:17:28|0.70819
04:17:29|0.70902
04:17:30|0.70902
04:17:31|0.70902
04:17:32|0.70902
04:17:33|0.70891
04:17:34|0.70891
04:17:35|0.70898
04:17:36|0.70871
04:17:37|0.70891
04:17:38|0.70865
04:17:39|0.70833
04:17:40|0.70833
04:17:41|0.70833
04:17:43|0.70833
04:17:45|0.70833
04:17:46|0.70821
04:17:47|0.70816
04:17:49|0.70747
04:17:50|0.70755
04:17:50|0.70755
04:17:52|0.70755
04:17:52|0.70755
04:17:54|0.70755
04:17:55|0.70779
04:17:56|0.70779
04:17:57|0.70767
04:17:58|0.70767
04:17:59|0.70742
04:18:00|0.70742
04:18:01|0.70742
04:18:03|0.70723
04:18:04|0.70716
04:18:04|0.70703
04:18:06|0.70699
04:18:07|0.70709
04:18:08|0.70723
04:18:08|0.70756
04:18:09|0.70748
04:18:11|0.70748
04:18:12|0.70768
04:18:13|0.70734
04:18:14|0.70713
04:18:15|0.70719
04:18:16|0.70734
04:18:17|0.70734
04:18:18|0.70734
04:18:19|0.70699
04:18:20|0.7066
04:18:22|0.70636
04:18:22|0.70639
04:18:23|0.70632
04:18:25|0.7062
04:18:25|0.70635
04:18:26|0.70622
04:18:27|0.70633
04:18:29|0.70634
04:18:29|0.70637
04:18:30|0.70637
04:18:32|0.70646
04:18:33|0.70639
04:18:33|0.70634
04:18:35|0.70637
04:18:35|0.70689
04:18:36|0.70695
04:18:37|0.70749
04:18:38|0.70716
04:18:39|0.70716
04:18:40|0.70716
04:18:41|0.70717
04:18:44|0.70658
04:18:45|0.70669
04:18:46|0.70632
04:18:46|0.70632
04:18:48|0.70614
04:18:49|0.70632
04:18:50|0.70632
04:18:51|0.70632
04:18:52|0.70632
04:18:53|0.70632
04:18:54|0.70632
04:18:55|0.70636
04:18:56|0.70632
04:18:57|0.70653
04:18:58|0.70666
04:18:59|0.70666
04:19:00|0.70631
04:19:01|0.70629
04:19:02|0.70625
04:19:03|0.70571
04:19:05|0.70495
04:19:06|0.70447
04:19:07|0.70447
04:19:07|0.70448
04:19:08|0.70448
04:19:10|0.70429
04:19:11|0.70429
04:19:12|0.70429
04:19:13|0.70444
04:19:14|0.70444
04:19:15|0.7036
04:19:16|0.7036
04:19:17|0.7038
04:19:18|0.7031
04:19:19|0.70303
04:19:20|0.70298
04:19:21|0.70303
04:19:22|0.70303
04:19:23|0.70259
04:19:24|0.70305
04:19:26|0.70311
04:19:27|0.70407
04:19:28|0.70407
04:19:29|0.70401
04:19:30|0.70436
04:19:32|0.70436
04:19:33|0.70422
04:19:34|0.70422
04:19:34|0.70435
04:19:36|0.70421
04:19:37|0.70421
04:19:37|0.70353
04:19:39|0.70354
04:19:40|0.70328
04:19:41|0.70328
04:19:42|0.70367
04:19:42|0.70382
04:19:45|0.70378
04:19:45|0.70348
04:19:47|0.7041
04:19:48|0.7041
04:19:49|0.7041
04:19:49|0.7041
04:19:51|0.7041
04:19:52|0.70336
04:19:53|0.70343
04:19:54|0.70343
04:19:55|0.70451
04:19:56|0.70475
04:19:57|0.70548
04:19:58|0.70509
04:19:59|0.70509
04:20:00|0.70509
04:20:01|0.70509
04:20:02|0.7047
04:20:03|0.7047
04:20:04|0.7047
04:20:05|0.7047
04:20:06|0.7047
04:20:08|0.70499
04:20:09|0.70542
04:20:09|0.70561
04:20:10|0.70561
04:20:11|0.70583
04:20:13|0.70595
04:20:13|0.70595
04:20:15|0.70595
04:20:15|0.70595
04:20:18|0.70617
04:20:18|0.7054
04:20:19|0.70512
04:20:21|0.70512
04:20:21|0.70466
04:20:23|0.70463
04:20:24|0.70463
04:20:25|0.70442
04:20:26|0.70422
04:20:27|0.70435
04:20:28|0.70413
04:20:29|0.70413
04:20:30|0.70395
04:20:31|0.70405
04:20:32|0.70405
04:20:33|0.70426
04:20:34|0.70473
04:20:35|0.70473
04:20:36|0.70473
04:20:37|0.70512
04:20:38|0.70512
04:20:39|0.70503
04:20:40|0.70505
04:20:41|0.70505
04:20:42|0.70492
04:20:43|0.70492
04:20:44|0.70492
04:20:45|0.70471
04:20:46|0.70471
04:20:48|0.70471
04:20:49|0.70471
04:20:49|0.70456
04:20:51|0.70435
04:20:52|0.70435
04:20:52|0.70435
04:20:54|0.70435
04:20:54|0.70435
04:20:56|0.70386
04:20:56|0.70386
04:20:58|0.70394
04:20:59|0.70394
04:21:00|0.70394
04:21:01|0.70384
04:21:02|0.70384
04:21:03|0.70226
04:21:03|0.70268
04:21:05|0.70287
04:21:06|0.70273
04:21:07|0.70261
04:21:08|0.70262
04:21:10|0.70249
04:21:10|0.70224
04:21:13|0.7023
04:21:13|0.70232
04:21:15|0.70233
04:21:16|0.70191
04:21:16|0.70191
04:21:18|0.70144
04:21:18|0.70131
04:21:20|0.70085
04:21:21|0.70057
04:21:22|0.70042
04:21:23|0.70042
04:21:24|0.70042
04:21:26|0.69981
04:21:27|0.69944
04:21:28|0.6998
04:21:29|0.6998
04:21:30|0.69996
04:21:31|0.69996
04:21:33|0.69996
04:21:33|0.69996
04:21:35|0.69996
04:21:36|0.69955
04:21:37|0.69955
04:21:37|0.69944
04:21:39|0.69973
04:21:40|0.69987
04:21:40|0.69987
04:21:41|0.69954
04:21:42|0.69954
04:21:44|0.69954
04:21:45|0.69954
04:21:46|0.69954
04:21:46|0.69954
04:21:48|0.69855
04:21:48|0.69927
04:21:50|0.69917
04:21:51|0.69932
04:21:52|0.7
04:21:52|0.7
04:21:54|0.69938
04:21:55|0.69933
04:21:56|0.69952
04:21:57|0.69952
04:21:58|0.69976
04:21:59|0.69976
04:22:00|0.70001
04:22:01|0.70001
04:22:01|0.69985
04:22:03|0.69985
04:22:04|0.70002
04:22:05|0.70003
04:22:06|0.69996
04:22:07|0.69985
04:22:08|0.69985
04:22:09|0.69985
04:22:10|0.69985
04:22:12|0.69945
04:22:12|0.69945
04:22:14|0.69945
04:22:15|0.69945
04:22:16|0.69924
04:22:17|0.69924
04:22:18|0.69924
04:22:18|0.69924
04:22:20|0.69899
04:22:22|0.69899
04:22:22|0.69877
04:22:24|0.69877
04:22:25|0.6981
04:22:26|0.69823
04:22:28|0.6986
04:22:29|0.6986
04:22:30|0.6986
04:22:31|0.69829
04:22:32|0.69829
04:22:33|0.69803
04:22:34|0.69803
04:22:35|0.69803
04:22:36|0.69803
04:22:38|0.69803
04:22:39|0.69803
04:22:39|0.69803
04:22:41|0.6985
04:22:41|0.6985
04:22:43|0.69856
04:22:44|0.6986
04:22:45|0.6986
04:22:46|0.69922
04:22:47|0.69922
04:22:49|0.69942
04:22:50|0.69942
04:22:50|0.69919
04:22:52|0.69969
04:22:53|0.69969
04:22:54|0.69969
04:22:56|0.69927
04:22:57|0.69955
04:22:58|0.69955
04:22:59|0.69955
04:22:59|0.69955
04:23:00|0.69955
04:23:01|0.69978
04:23:02|0.69952
04:23:03|0.69952
04:23:05|0.69948
04:23:06|0.69948
04:23:07|0.69917
04:23:08|0.69917
04:23:09|0.69897
04:23:10|0.69897
04:23:11|0.69888
04:23:12|0.69888
04:23:13|0.69927
04:23:14|0.69929
04:23:15|0.69929
04:23:17|0.69943
04:23:18|0.69933
04:23:18|0.69989
04:23:19|0.69989
04:23:21|0.69989
04:23:22|0.69989
04:23:23|0.69946
04:23:24|0.69946
04:23:25|0.69946
04:23:26|0.70034
04:23:27|0.69996
04:23:28|0.69996
04:23:29|0.69996
04:23:31|0.69996
04:23:32|0.69996
04:23:33|0.69996
04:23:33|0.69996
04:23:35|0.70018
04:23:35|0.70018
04:23:36|0.70018
04:23:37|0.70022
04:23:39|0.70016
04:23:39|0.70015
04:23:40|0.70015
04:23:42|0.70015
04:23:43|0.70015
04:23:44|0.70028
04:23:45|0.70028
04:23:46|0.70134
04:23:47|0.7019
04:23:48|0.7019
04:23:49|0.7019
04:23:50|0.7019
04:23:51|0.7019
04:23:52|0.70394
04:23:53|0.70345
04:23:55|0.70304
04:23:55|0.70203
04:23:57|0.70195
04:23:58|0.70205
04:23:59|0.70205
04:23:59|0.70325
04:24:01|0.70271
04:24:01|0.70281
04:24:02|0.70281
04:24:04|0.70281
04:24:05|0.70281
04:24:05|0.70281
04:24:07|0.70281
04:24:08|0.70281
04:24:08|0.70299
04:24:09|0.70299
04:24:10|0.70299
04:24:11|0.70305
04:24:12|0.70337
04:24:13|0.70337
04:24:14|0.70337
04:24:16|0.70337
04:24:17|0.70337
04:24:18|0.70372
04:24:19|0.70372
04:24:20|0.70411
04:24:21|0.70378
04:24:22|0.70398
04:24:24|0.70398
04:24:25|0.70414
04:24:25|0.70414
04:24:27|0.70448
04:24:28|0.70448
04:24:29|0.70345
04:24:30|0.70345
04:24:31|0.70337
04:24:32|0.70337
04:24:33|0.70337
04:24:33|0.70309
04:24:34|0.70329
04:24:35|0.70329
04:24:37|0.70302
04:24:38|0.70302
04:24:39|0.70302
04:24:41|0.70302
04:24:42|0.70308
04:24:42|0.70274
04:24:43|0.70237
04:24:45|0.70237
04:24:46|0.70246
04:24:47|0.70225
04:24:49|0.70225
04:24:50|0.70195
04:24:50|0.70245
04:24:52|0.70245
04:24:52|0.70212
04:24:54|0.70263
04:24:54|0.70263
04:24:56|0.70263
04:24:57|0.70263
04:24:59|0.70263
04:24:59|0.70263
04:25:01|0.70263
04:25:02|0.70345
04:25:02|0.70393
04:25:04|0.70393
04:25:05|0.70393
04:25:06|0.70393
04:25:07|0.70283
04:25:08|0.70283
04:25:09|0.70283
04:25:09|0.70283
04:25:11|0.70283
04:25:12|0.70285
04:25:13|0.70187
04:25:14|0.70175
04:25:15|0.70175
04:25:16|0.70175
04:25:17|0.70198
04:25:17|0.70198
04:25:19|0.70198
04:25:20|0.70198
04:25:21|0.70198
04:25:22|0.70198
04:25:23|0.70254
04:25:25|0.70254
04:25:27|0.70254
04:25:27|0.70274
04:25:28|0.70239
04:25:29|0.70239
04:25:31|0.70239
04:25:31|0.70239
04:25:32|0.70239
04:25:34|0.7016
04:25:34|0.70119
04:25:36|0.70125
04:25:36|0.70125
04:25:38|0.70125
04:25:40|0.70203
04:25:40|0.70203
04:25:42|0.70211
04:25:42|0.70211
04:25:43|0.70135
04:25:44|0.70135
04:25:45|0.70135
04:25:47|0.70135
04:25:48|0.70135
04:25:49|0.70135
04:25:50|0.70159
04:25:51|0.70159
04:25:52|0.70159
04:25:54|0.70159
04:25:54|0.70159
04:25:55|0.70159
04:25:56|0.70159
04:25:57|0.70169
04:25:59|0.70169
04:25:59|0.70169
04:26:00|0.70169
04:26:01|0.7015
04:26:02|0.7015
04:26:03|0.7015
04:26:04|0.70135
04:26:05|0.7017
04:26:06|0.7017
04:26:07|0.7017
04:26:08|0.70169
04:26:10|0.70169
04:26:10|0.70169
04:26:11|0.70169
04:26:13|0.70198
04:26:13|0.70198
04:26:14|0.70198
04:26:15|0.70151
04:26:17|0.70151
04:26:18|0.70183
04:26:19|0.7016
04:26:19|0.7016
04:26:20|0.7016
04:26:22|0.7016
04:26:23|0.70115
04:26:23|0.70115
04:26:25|0.70103
04:26:26|0.70103
04:26:27|0.70111
04:26:28|0.70111
04:26:29|0.70102
04:26:30|0.70102
04:26:31|0.70102
04:26:32|0.70102
04:26:33|0.70102
04:26:35|0.70093
04:26:36|0.70093
04:26:36|0.70093
04:26:37|0.70098
04:26:38|0.70128
04:26:39|0.70129
04:26:40|0.7014
04:26:41|0.7014
04:26:43|0.7014
04:26:43|0.7014
04:26:45|0.7014
04:26:45|0.7014
04:26:46|0.70001
04:26:48|0.69965
04:26:49|0.69965
04:26:50|0.69965
04:26:51|0.69913
04:26:52|0.69906
04:26:52|0.69906
04:26:54|0.69947
04:26:55|0.69947
04:26:55|0.69959
04:26:57|0.69959
04:26:58|0.69966
04:26:59|0.69966
04:26:59|0.69958
04:27:01|0.69966
04:27:01|0.69958
04:27:03|0.69958
04:27:03|0.69864
04:27:05|0.69864
04:27:06|0.69864
04:27:07|0.69864
04:27:08|0.69864
04:27:09|0.69866
04:27:10|0.69862
04:27:10|0.69854
04:27:12|0.6986
04:27:13|0.6986
04:27:14|0.6986
04:27:15|0.6986
04:27:16|0.69764
04:27:18|0.69764
04:27:18|0.69737
04:27:19|0.69731
04:27:20|0.69731
04:27:21|0.69731
04:27:23|0.69731
04:27:24|0.69731
04:27:24|0.69731
04:27:26|0.69654
04:27:28|0.69654
04:27:30|0.69647
04:27:30|0.69647
04:27:32|0.6966
04:27:34|0.69716
04:27:35|0.69703
04:27:36|0.69695
04:27:36|0.69621
04:27:37|0.69612
04:27:39|0.69612
04:27:39|0.69612
04:27:41|0.69618
04:27:41|0.69618
04:27:43|0.69618
04:27:45|0.69558
04:27:46|0.69558
04:27:46|0.69576
04:27:47|0.69576
04:27:48|0.69576
04:27:49|0.6959
04:27:50|0.6959
04:27:51|0.6959
04:27:52|0.6958
04:27:54|0.6958
04:27:54|0.6958
04:27:55|0.69557
04:27:57|0.69557
04:27:57|0.69575
04:27:58|0.69568
04:28:00|0.69569
04:28:01|0.69569
04:28:02|0.69569
04:28:02|0.69569
04:28:03|0.69566
04:28:05|0.69566
04:28:05|0.69569
04:28:06|0.69569
04:28:07|0.69569
04:28:09|0.69563
04:28:10|0.69563
04:28:11|0.69563
04:28:12|0.69566
04:28:13|0.695
04:28:14|0.69544
04:28:15|0.69549
04:28:16|0.69549
04:28:17|0.69595
04:28:18|0.69576
04:28:19|0.69567
04:28:20|0.69567
04:28:21|0.69567
04:28:22|0.69567
04:28:23|0.69499
04:28:24|0.69489
04:28:25|0.69473
04:28:26|0.69471
04:28:27|0.69471
04:28:29|0.69471
04:28:30|0.69559
04:28:30|0.69564
04:28:32|0.69559
04:28:33|0.69506
04:28:33|0.69505
04:28:34|0.69505
04:28:35|0.69529
04:28:37|0.69552
04:28:37|0.69552
04:28:38|0.69552
04:28:40|0.69553
04:28:41|0.69596
04:28:41|0.69607
04:28:42|0.69607
04:28:44|0.69588
04:28:45|0.69567
04:28:46|0.69518
04:28:46|0.69518
04:28:47|0.69516
04:28:49|0.69518
04:28:49|0.69543
04:28:51|0.69589
04:28:52|0.69568
04:28:53|0.69575
04:28:54|0.69582
04:28:55|0.69624
04:28:56|0.69624
04:28:57|0.69652
04:28:58|0.69644
04:28:59|0.69644
04:28:59|0.69644
04:29:00|0.69653
04:29:02|0.69653
04:29:02|0.69679
04:29:04|0.6959
04:29:06|0.69616
04:29:06|0.69616
04:29:07|0.69616
04:29:08|0.69616
04:29:09|0.69608
04:29:10|0.6961
04:29:11|0.69649
04:29:12|0.69659
04:29:13|0.69659
04:29:15|0.69659
04:29:15|0.69666
04:29:16|0.69687
04:29:17|0.69687
04:29:18|0.69645
04:29:20|0.69645
04:29:20|0.69645
04:29:21|0.69645
04:29:22|0.69645
04:29:23|0.69659
04:29:24|0.69659
04:29:26|0.69658
04:29:27|0.69658
04:29:28|0.69658
04:29:30|0.69672
04:29:31|0.69694
04:29:31|0.69694
04:29:33|0.69698
04:29:33|0.69698
04:29:34|0.69741
04:29:36|0.69741
04:29:37|0.69741
04:29:38|0.69741
04:29:39|0.69741
04:29:40|0.69812
04:29:40|0.69812
04:29:42|0.69874
04:29:43|0.69874
04:29:43|0.69874
04:29:45|0.69874
04:29:45|0.69874
04:29:47|0.69897
04:29:48|0.6989
04:29:49|0.6989
04:29:50|0.6989
04:29:51|0.6989
04:29:53|0.6989
04:29:53|0.69847
04:29:55|0.69847
04:29:55|0.69847
04:29:56|0.69815
04:29:58|0.69815
04:29:58|0.69815
04:30:00|0.69775
04:30:01|0.69734
04:30:02|0.69673
04:30:02|0.69673
04:30:05|0.69738
04:30:06|0.69728
04:30:07|0.69779
04:30:08|0.69812
04:30:09|0.69817
04:30:11|0.69779
04:30:11|0.69779
04:30:13|0.69779
04:30:13|0.69825
04:30:14|0.69825
04:30:15|0.69825
04:30:16|0.69839
04:30:18|0.69823
04:30:19|0.69823
04:30:21|0.69876
04:30:21|0.69876
04:30:23|0.69876
04:30:23|0.69876
04:30:25|0.69876
04:30:25|0.69914
04:30:26|0.69914
04:30:28|0.69914
04:30:28|0.69923
04:30:30|0.69923
04:30:30|0.69901
04:30:31|0.69896
04:30:32|0.69919
04:30:34|0.69919
04:30:35|0.69919
04:30:36|0.69919
04:30:37|0.69919
04:30:38|0.69919
04:30:40|0.69913
04:30:41|0.69912
04:30:41|0.69912
04:30:42|0.69913
04:30:44|0.69965
04:30:45|0.70051
04:30:46|0.70099
04:30:47|0.70099
04:30:48|0.70099
04:30:50|0.70063
04:30:51|0.70058
04:30:52|0.70051
04:30:53|0.70073
04:30:54|0.70075
04:30:54|0.70075
04:30:55|0.70075
04:30:57|0.70074
04:30:58|0.70103
04:30:58|0.70187
04:30:59|0.70253
04:31:01|0.70287
04:31:01|0.70287
04:31:03|0.70302
04:31:04|0.70309
04:31:05|0.70338
04:31:06|0.70271
04:31:06|0.70261
04:31:08|0.70187
04:31:09|0.70177
04:31:10|0.70208
04:31:11|0.70169
04:31:12|0.70158
04:31:13|0.70157
04:31:14|0.70167
04:31:15|0.70195
04:31:16|0.70117
04:31:17|0.70142
04:31:18|0.70137
04:31:19|0.70095
04:31:21|0.70159
04:31:22|0.70169
04:31:22|0.70211
04:31:24|0.70211
04:31:25|0.7021
04:31:25|0.7021
04:31:27|0.7021
04:31:28|0.7021
04:31:30|0.70233
04:31:31|0.70341
04:31:31|0.70341
04:31:32|0.70331
04:31:34|0.70331
04:31:34|0.70345
04:31:35|0.70318
04:31:36|0.70303
04:31:37|0.70344
04:31:39|0.70332
04:31:40|0.70324
04:31:41|0.70324
04:31:42|0.70362
04:31:42|0.70362
04:31:44|0.7038
04:31:45|0.70425
04:31:46|0.70436
04:31:48|0.70436
04:31:49|0.70416
04:31:50|0.70436
04:31:51|0.70392
04:31:52|0.70392
04:31:53|0.70327
04:31:54|0.70296
04:31:55|0.70291
04:31:56|0.70317
04:31:57|0.70357
04:31:58|0.70357
04:31:59|0.70392
04:32:00|0.7041
04:32:02|0.70393
04:32:03|0.70441
04:32:04|0.705
04:32:04|0.70427
04:32:05|0.70415
04:32:07|0.70364
04:32:07|0.70323
04:32:09|0.7028
04:32:10|0.7028
04:32:10|0.70251
04:32:12|0.7021
04:32:12|0.7018
04:32:13|0.70149
04:32:15|0.70219
04:32:15|0.70219
04:32:17|0.70289
04:32:18|0.70318
04:32:19|0.70318
04:32:20|0.70318
04:32:21|0.70287
04:32:22|0.7031
04:32:23|0.70344
04:32:24|0.70352
04:32:26|0.70352
04:32:27|0.70399
04:32:28|0.70398
04:32:30|0.70398
04:32:31|0.70387
04:32:31|0.70368
04:32:32|0.70366
04:32:33|0.70366
04:32:34|0.70485
04:32:36|0.70449
04:32:36|0.70483
04:32:37|0.70455
04:32:38|0.70443
04:32:40|0.70442
04:32:40|0.70449
04:32:42|0.70401
04:32:42|0.70323
04:32:44|0.70359
04:32:44|0.70359
04:32:45|0.70358
04:32:46|0.70358
04:32:47|0.70358
04:32:49|0.70358
04:32:50|0.70358
04:32:51|0.7031
04:32:51|0.70331
04:32:52|0.70331
04:32:54|0.70331
04:32:54|0.70331
04:32:55|0.70331
04:32:56|0.70331
04:32:57|0.70345
04:32:59|0.70345
04:32:59|0.70345
04:33:01|0.70345
04:33:02|0.70345
04:33:04|0.70393
04:33:05|0.70393
04:33:06|0.70393
04:33:06|0.7035
04:33:07|0.7035
04:33:08|0.70406
04:33:09|0.70406
04:33:10|0.70406
04:33:12|0.70406
04:33:13|0.70378
04:33:13|0.70378
04:33:14|0.70378
04:33:16|0.70378
04:33:16|0.70378
04:33:17|0.70343
04:33:18|0.70459
04:33:19|0.70483
04:33:21|0.7053
04:33:23|0.7055
04:33:24|0.7055
04:33:26|0.70535
04:33:27|0.70582
04:33:28|0.70605
04:33:29|0.70605
04:33:30|0.70574
04:33:31|0.70553
04:33:32|0.70553
04:33:33|0.70596
04:33:34|0.70593
04:33:34|0.70591
04:33:35|0.70596
04:33:38|0.70615
04:33:38|0.70532
04:33:40|0.70538
04:33:40|0.70504
04:33:41|0.70504
04:33:43|0.70448
04:33:44|0.70423
04:33:45|0.70423
04:33:46|0.70423
04:33:47|0.70423
04:33:47|0.704
04:33:49|0.70323
04:33:50|0.70306
04:33:51|0.70353
04:33:52|0.70353
04:33:53|0.70317
04:33:54|0.70365
04:33:55|0.70404
04:33:56|0.70422
04:33:57|0.70457
04:33:59|0.70441
04:33:59|0.7047
04:34:01|0.70473
04:34:02|0.7052
04:34:02|0.70525
04:34:03|0.70453
04:34:05|0.70453
04:34:06|0.70453
04:34:06|0.70476
04:34:08|0.70542
04:34:08|0.70565
04:34:11|0.70499
04:34:11|0.70504
04:34:13|0.70513
04:34:14|0.7056
04:34:15|0.70561
04:34:16|0.70577
04:34:17|0.70601
04:34:17|0.70601
04:34:18|0.70672
04:34:20|0.70672
04:34:21|0.70672
04:34:23|0.70683
04:34:24|0.70658
04:34:25|0.70658
04:34:26|0.70673
04:34:27|0.70652
04:34:28|0.70602
04:34:29|0.70602
04:34:30|0.70518
04:34:32|0.70566
04:34:33|0.70529
04:34:34|0.70558
04:34:36|0.70558
04:34:37|0.70602
04:34:38|0.70625
04:34:39|0.70628
04:34:39|0.70598
04:34:41|0.70654
04:34:42|0.70588
04:34:43|0.70697
04:34:43|0.70629
04:34:44|0.70683
04:34:46|0.70678
04:34:46|0.70678
04:34:48|0.70678
04:34:49|0.70672
04:34:49|0.70675
04:34:50|0.70675
04:34:51|0.70675
04:34:53|0.70771
04:34:53|0.70785
04:34:56|0.70818
04:34:58|0.7083
04:34:59|0.70856
04:34:59|0.70856
04:35:01|0.70856
04:35:02|0.70877
04:35:03|0.70935
04:35:04|0.70936
04:35:05|0.70929
04:35:06|0.70929
04:35:07|0.70929
04:35:08|0.70963
04:35:09|0.70899
04:35:10|0.70913
04:35:11|0.7093
04:35:12|0.7093
04:35:13|0.70865
04:35:14|0.70876
04:35:15|0.70907
04:35:16|0.70907
04:35:18|0.70801
04:35:18|0.70794
04:35:19|0.70753
04:35:20|0.7078
04:35:22|0.7078
04:35:24|0.70856
04:35:25|0.70857
04:35:26|0.70857
04:35:28|0.70747
04:35:30|0.7074
04:35:30|0.7074
04:35:31|0.7074
04:35:33|0.70732
04:35:34|0.70732
04:35:35|0.70732
04:35:36|0.70797
04:35:37|0.70781
04:35:38|0.70781
04:35:39|0.70868
04:35:40|0.70868
04:35:41|0.70857
04:35:41|0.70846
04:35:43|0.70818
04:35:44|0.70802
04:35:45|0.708
04:35:45|0.70792
04:35:46|0.70792
04:35:47|0.70832
04:35:49|0.70862
04:35:49|0.70888
04:35:50|0.70918
04:35:52|0.70854
04:35:52|0.70808
04:35:53|0.70853
04:35:55|0.70824
04:35:55|0.70816
04:35:56|0.70816
04:35:57|0.70865
04:35:58|0.70867
04:35:59|0.70899
04:36:01|0.70899
04:36:01|0.70867
04:36:03|0.70879
04:36:04|0.7086
04:36:05|0.7086
04:36:06|0.7088
04:36:07|0.7088
04:36:08|0.70857
04:36:09|0.70857
04:36:10|0.70893
04:36:11|0.70873
04:36:12|0.70892
04:36:13|0.70869
04:36:15|0.7078
04:36:15|0.70817
04:36:16|0.70796
04:36:17|0.70791
04:36:18|0.70793
04:36:19|0.7081
04:36:20|0.70811
04:36:21|0.70826
04:36:23|0.70822
04:36:24|0.7081
04:36:25|0.70836
04:36:26|0.70852
04:36:27|0.70871
04:36:28|0.70925
04:36:29|0.70969
04:36:31|0.70986
04:36:32|0.70964
04:36:33|0.7093
04:36:34|0.7093
04:36:35|0.70943
04:36:35|0.70962
04:36:37|0.70972
04:36:37|0.70972
04:36:39|0.7095
04:36:40|0.70855
04:36:41|0.70852
04:36:41|0.70857
04:36:43|0.70857
04:36:44|0.70885
04:36:45|0.70877
04:36:46|0.70846
04:36:47|0.70864
04:36:48|0.70854
04:36:49|0.70812
04:36:50|0.70812
04:36:50|0.70812
04:36:52|0.70857
04:36:53|0.70812
04:36:54|0.70812
04:36:55|0.70859
04:36:56|0.70885
04:36:57|0.70912
04:36:58|0.70892
04:36:59|0.70892
04:37:01|0.70878
04:37:01|0.70885
04:37:03|0.70864
04:37:03|0.70933
04:37:04|0.70961
04:37:06|0.70939
04:37:06|0.70901
04:37:07|0.70885
04:37:09|0.70831
04:37:10|0.70806
04:37:10|0.7078
04:37:11|0.70794
04:37:12|0.70815
04:37:13|0.70857
04:37:15|0.70848
04:37:15|0.70871
04:37:16|0.7087
04:37:18|0.70824
04:37:18|0.70824
04:37:20|0.70824
04:37:20|0.70824
04:37:21|0.70799
04:37:22|0.70829
04:37:23|0.70829
04:37:24|0.70857
04:37:26|0.70857
04:37:27|0.70878
04:37:28|0.70947
04:37:29|0.70947
04:37:30|0.7091
04:37:31|0.7091
04:37:32|0.7091
04:37:33|0.7091
04:37:35|0.7091
04:37:36|0.70881
04:37:37|0.70868
04:37:38|0.70899
04:37:39|0.70899
04:37:40|0.70899
04:37:40|0.70899
04:37:42|0.70899
04:37:42|0.70899
04:37:43|0.7083
04:37:45|0.7083
04:37:46|0.70847
04:37:47|0.70847
04:37:48|0.70861
04:37:50|0.70857
04:37:51|0.70819
04:37:51|0.7079
04:37:52|0.70801
04:37:54|0.70801
04:37:54|0.70801
04:37:55|0.70801
04:37:56|0.70801
04:37:58|0.70801
04:37:59|0.70801
04:37:59|0.70801
04:38:00|0.70801
04:38:01|0.70794
04:38:02|0.70794
04:38:03|0.70794
04:38:05|0.70824
04:38:05|0.70801
04:38:06|0.70776
04:38:07|0.70766
04:38:09|0.70697
04:38:10|0.70697
04:38:11|0.70697
04:38:11|0.70697
04:38:12|0.70697
04:38:14|0.70614
04:38:15|0.70614
04:38:16|0.70614
04:38:17|0.70633
04:38:18|0.70644
04:38:19|0.70644
04:38:20|0.70644
04:38:21|0.70644
04:38:22|0.70644
04:38:24|0.70644
04:38:24|0.70667
04:38:26|0.70667
04:38:28|0.70668
04:38:28|0.70668
04:38:30|0.70668
04:38:30|0.70668
04:38:31|0.70674
04:38:32|0.70674
04:38:34|0.70674
04:38:35|0.70674
04:38:35|0.70661
04:38:37|0.70642
04:38:38|0.70642
04:38:38|0.70598
04:38:40|0.70563
04:38:41|0.70563
04:38:42|0.70568
04:38:43|0.70568
04:38:44|0.70568
04:38:46|0.70568
04:38:47|0.70591
04:38:47|0.70563
04:38:49|0.70563
04:38:50|0.70574
04:38:50|0.70574
04:38:51|0.70574
04:38:52|0.70542
04:38:54|0.70542
04:38:54|0.70546
04:38:56|0.70539
04:38:57|0.70539
04:38:58|0.70539
04:38:59|0.70539
04:39:00|0.70521
04:39:01|0.70521
04:39:03|0.70521
04:39:04|0.70501
04:39:04|0.70501
04:39:05|0.70501
04:39:06|0.7053
04:39:07|0.7053
04:39:09|0.70493
04:39:10|0.70493
04:39:10|0.70444
04:39:11|0.70444
04:39:12|0.70474
04:39:13|0.70474
04:39:14|0.70466
04:39:15|0.70466
04:39:16|0.70466
04:39:17|0.70466
04:39:18|0.70466
04:39:20|0.70474
04:39:21|0.70474
04:39:22|0.70474
04:39:22|0.70474
04:39:24|0.70493
04:39:25|0.70493
04:39:25|0.70493
04:39:28|0.70493
04:39:29|0.70416
04:39:30|0.70416
04:39:31|0.70416
04:39:32|0.70436
04:39:33|0.70436
04:39:34|0.70446
04:39:35|0.70446
04:39:36|0.70446
04:39:37|0.70446
04:39:38|0.70446
04:39:39|0.70446
04:39:41|0.70446
04:39:42|0.70446
04:39:43|0.70432
04:39:44|0.70432
04:39:45|0.7043
04:39:46|0.7043
04:39:47|0.70416
04:39:48|0.70391
04:39:49|0.70373
04:39:50|0.70371
04:39:51|0.70376
04:39:52|0.70425
04:39:53|0.70425
04:39:54|0.70425
04:39:55|0.70425
04:39:56|0.70425
04:39:57|0.70425
04:39:59|0.70425
04:40:00|0.70425
04:40:00|0.70438
04:40:02|0.7046
04:40:03|0.70495
04:40:03|0.70495
04:40:05|0.70495
04:40:05|0.70495
04:40:06|0.70563
04:40:07|0.70563
04:40:09|0.70607
04:40:10|0.70609
04:40:11|0.70609
04:40:13|0.70609
04:40:13|0.70522
04:40:15|0.70522
04:40:15|0.70458
04:40:17|0.70419
04:40:18|0.70417
04:40:19|0.70398
04:40:19|0.70431
04:40:20|0.70431
04:40:21|0.70409
04:40:22|0.70409
04:40:24|0.70488
04:40:24|0.70488
04:40:26|0.70488
04:40:27|0.70523
04:40:28|0.70544
04:40:29|0.7062
04:40:30|0.70597
04:40:32|0.70597
04:40:33|0.70591
04:40:34|0.70591
04:40:35|0.70591
04:40:36|0.70563
04:40:37|0.70563
04:40:38|0.70563
04:40:40|0.70563
04:40:40|0.70563
04:40:41|0.70563
04:40:42|0.70608
04:40:43|0.70554
04:40:45|0.7054
04:40:46|0.70569
04:40:47|0.70569
04:40:48|0.70569
04:40:49|0.70561
04:40:49|0.70584
04:40:51|0.70584
04:40:52|0.70616
04:40:53|0.70616
04:40:54|0.70616
04:40:55|0.70616
04:40:56|0.70616
04:40:57|0.70675
04:40:58|0.70718
04:40:59|0.70718
04:41:00|0.70709
04:41:01|0.70709
04:41:03|0.70733
04:41:04|0.7074
04:41:05|0.70768
04:41:05|0.70768
04:41:07|0.70768
04:41:07|0.70789
04:41:08|0.70816
04:41:09|0.70816
04:41:10|0.70804
04:41:12|0.70736
04:41:12|0.70687
04:41:13|0.70645
04:41:14|0.70698
04:41:15|0.70698
04:41:16|0.7074
04:41:17|0.7074
04:41:18|0.70775
04:41:20|0.70782
04:41:20|0.70767
04:41:21|0.70755
04:41:22|0.7078
04:41:24|0.7078
04:41:24|0.7078
04:41:25|0.7078
04:41:26|0.7078
04:41:27|0.7078
04:41:29|0.7078
04:41:31|0.70778
04:41:31|0.70779
04:41:32|0.7078
04:41:34|0.70885
04:41:35|0.70857
04:41:36|0.70857
04:41:37|0.70857
04:41:38|0.70857
04:41:40|0.70873
04:41:40|0.70873
04:41:42|0.70888
04:41:43|0.7088
04:41:44|0.70831
04:41:45|0.70831
04:41:46|0.70831
04:41:46|0.70884
04:41:48|0.70884
04:41:49|0.70884
04:41:50|0.7088
04:41:51|0.70849
04:41:52|0.70833
04:41:53|0.70906
04:41:54|0.70884
04:41:54|0.70908
04:41:56|0.70929
04:41:57|0.70922
04:41:57|0.70964
04:41:59|0.70954
04:41:59|0.70954
04:42:01|0.70927
04:42:02|0.70923
04:42:03|0.70923
04:42:04|0.70949
04:42:05|0.70949
04:42:06|0.70949
04:42:07|0.71
04:42:08|0.71013
04:42:09|0.71022
04:42:10|0.71038
04:42:11|0.71003
04:42:12|0.70967
04:42:13|0.70967
04:42:15|0.70967
04:42:16|0.70967
04:42:17|0.70904
04:42:17|0.70904
04:42:18|0.70904
04:42:20|0.70904
04:42:21|0.70918
04:42:22|0.70918
04:42:23|0.70918
04:42:24|0.70995
04:42:25|0.70966
04:42:26|0.70965
04:42:27|0.70985
04:42:28|0.71057
04:42:29|0.71023
04:42:31|0.71023
04:42:33|0.71044
04:42:34|0.71051
04:42:35|0.71051
04:42:36|0.71059
04:42:37|0.71059
04:42:38|0.71082
04:42:39|0.71076
04:42:40|0.71082
04:42:40|0.71083
04:42:42|0.71103
04:42:43|0.71144
04:42:44|0.71123
04:42:45|0.71062
04:42:46|0.7113
04:42:47|0.71086
04:42:48|0.7115
04:42:49|0.71116
04:42:50|0.71128
04:42:51|0.71141
04:42:52|0.71156
04:42:53|0.71135
04:42:54|0.71135
04:42:55|0.71171
04:42:56|0.71171
04:42:58|0.71244
04:42:59|0.71186
04:43:00|0.71201
04:43:01|0.71148
04:43:02|0.71142
04:43:03|0.71225
04:43:04|0.71234
04:43:05|0.71227
04:43:06|0.71205
04:43:07|0.71227
04:43:09|0.71276
04:43:09|0.71253
04:43:10|0.71225
04:43:12|0.71257
04:43:12|0.71258
04:43:13|0.71219
04:43:15|0.71219
04:43:15|0.71237
04:43:16|0.71192
04:43:17|0.71184
04:43:18|0.712
04:43:19|0.712
04:43:20|0.71191
04:43:21|0.71259
04:43:23|0.713
04:43:24|0.71272
04:43:24|0.71262
04:43:26|0.71245
04:43:26|0.71266
04:43:27|0.71282
04:43:29|0.71244
04:43:29|0.71208
04:43:31|0.71243
04:43:32|0.71168
04:43:33|0.71193
04:43:34|0.71193
04:43:36|0.71162
04:43:36|0.71194
04:43:37|0.71149
04:43:39|0.71198
04:43:40|0.71206
04:43:40|0.71211
04:43:41|0.71214
04:43:42|0.71245
04:43:43|0.71237
04:43:45|0.71349
04:43:46|0.7127
04:43:47|0.71286
04:43:48|0.71243
04:43:50|0.71241
04:43:51|0.71283
04:43:51|0.71292
04:43:52|0.71308
04:43:54|0.71348
04:43:54|0.71316
04:43:55|0.713
04:43:56|0.713
04:43:57|0.7131
04:43:58|0.71335
04:44:00|0.713
04:44:00|0.71336
04:44:01|0.71336
04:44:02|0.71331
04:44:04|0.71374
04:44:04|0.71405
04:44:05|0.71373
04:44:07|0.714
04:44:08|0.71372
04:44:09|0.71434
04:44:10|0.71405
04:44:12|0.71422
04:44:12|0.71422
04:44:13|0.71449
04:44:14|0.71439
04:44:16|0.7145
04:44:16|0.71415
04:44:17|0.7138
04:44:18|0.71381
04:44:19|0.71401
04:44:20|0.71403
04:44:22|0.71392
04:44:23|0.7141
04:44:24|0.7144
04:44:25|0.71457
04:44:26|0.71392
04:44:27|0.71416
04:44:29|0.71462
04:44:30|0.71436
04:44:30|0.71469
04:44:32|0.71464
04:44:33|0.71466
04:44:34|0.71501
04:44:36|0.71489
04:44:36|0.71493
04:44:37|0.71477
04:44:38|0.71461
04:44:39|0.71461
04:44:40|0.71331
04:44:42|0.7136
04:44:43|0.71354
04:44:44|0.71401
04:44:45|0.71445
04:44:46|0.71445
04:44:47|0.71445
04:44:48|0.71459
04:44:49|0.7143
04:44:50|0.7143
04:44:51|0.71478
04:44:52|0.71556
04:44:53|0.71557
04:44:55|0.7159
04:44:55|0.7163
04:44:57|0.7166
04:44:57|0.71698
04:44:58|0.71652
04:45:00|0.71579
04:45:01|0.71613
04:45:01|0.71612
04:45:03|0.71684
04:45:03|0.7167
04:45:04|0.71667
04:45:05|0.7169
04:45:06|0.71723
04:45:08|0.71678
04:45:09|0.71654
04:45:09|0.7166
04:45:11|0.718
04:45:12|0.71725
04:45:13|0.71724
04:45:15|0.71733
04:45:16|0.71695
04:45:16|0.71692
04:45:17|0.71663
04:45:19|0.71671
04:45:19|0.7175
04:45:21|0.71853
04:45:22|0.71788
04:45:23|0.71819
04:45:23|0.71824
04:45:25|0.7182
04:45:26|0.7181
04:45:27|0.71801
04:45:29|0.71888
04:45:30|0.71988
04:45:30|0.71932
04:45:32|0.71942
04:45:33|0.71963
04:45:34|0.71975
04:45:36|0.71969
04:45:37|0.71961
04:45:37|0.71901
04:45:39|0.71921
04:45:40|0.7197
04:45:40|0.72017
04:45:41|0.7193
04:45:43|0.71962
04:45:44|0.71912
04:45:45|0.71919
04:45:46|0.71919
04:45:47|0.7199
04:45:49|0.71979
04:45:49|0.71858
04:45:50|0.71889
04:45:52|0.7178
04:45:53|0.71829
04:45:54|0.71856
04:45:55|0.71857
04:45:56|0.71926
04:45:57|0.71951
04:45:58|0.72014
04:45:59|0.72023
04:46:00|0.72034
04:46:01|0.72085
04:46:02|0.72071
04:46:03|0.72075
04:46:05|0.72066
04:46:05|0.72057
04:46:06|0.72023
04:46:08|0.71992
04:46:09|0.72015
04:46:10|0.72178
04:46:10|0.72049
04:46:12|0.72052
04:46:13|0.7211
04:46:14|0.72121
04:46:15|0.72159
04:46:15|0.72129
04:46:16|0.72114
04:46:18|0.72116
04:46:19|0.7215
04:46:20|0.72121
04:46:21|0.72078
04:46:23|0.72139
04:46:23|0.72189
04:46:25|0.72189
04:46:26|0.72119
04:46:27|0.72122
04:46:27|0.72105
04:46:29|0.72081
04:46:30|0.72034
04:46:31|0.72049
04:46:32|0.72064
04:46:33|0.72045
04:46:35|0.71982
04:46:36|0.72017
04:46:36|0.72017
04:46:38|0.71961
04:46:39|0.71912
04:46:40|0.71884
04:46:41|0.71821
04:46:42|0.71821
04:46:43|0.71744
04:46:44|0.7173
04:46:46|0.71667
04:46:46|0.71738
04:46:48|0.71767
04:46:48|0.71817
04:46:49|0.71801
04:46:50|0.71758
04:46:51|0.71758
04:46:52|0.7171
04:46:53|0.71717
04:46:54|0.71711
04:46:55|0.71755
04:46:56|0.71837
04:46:58|0.71938
04:46:59|0.71911
04:47:00|0.71928
04:47:01|0.71899
04:47:02|0.71864
04:47:03|0.71872
04:47:04|0.71849
04:47:05|0.71865
04:47:06|0.71865
04:47:07|0.71879
04:47:08|0.71785
04:47:09|0.71734
04:47:10|0.71669
04:47:11|0.71713
04:47:12|0.71681
04:47:13|0.71672
04:47:14|0.71575
04:47:15|0.71461
04:47:16|0.7141
04:47:17|0.71332
04:47:18|0.71297
04:47:19|0.71231
04:47:20|0.71299
04:47:21|0.71296
04:47:22|0.71296
04:47:24|0.7122
04:47:25|0.71209
04:47:26|0.71295
04:47:28|0.71261
04:47:29|0.71274
04:47:30|0.71269
04:47:31|0.71351
04:47:32|0.71393
04:47:33|0.714
04:47:34|0.71339
04:47:34|0.71276
04:47:35|0.71282
04:47:37|0.71274
04:47:38|0.71288
04:47:39|0.71316
04:47:40|0.71316
04:47:41|0.71316
04:47:43|0.71295
04:47:43|0.71295
04:47:44|0.71329
04:47:45|0.71304
04:47:46|0.71308
04:47:47|0.7131
04:47:48|0.71324
04:47:49|0.71348
04:47:50|0.71361
04:47:51|0.71453
04:47:53|0.71506
04:47:53|0.71507
04:47:55|0.71507
04:47:56|0.71465
04:47:57|0.71488
04:47:58|0.71487
04:47:58|0.7145
04:48:00|0.71451
04:48:01|0.7141
04:48:02|0.71403
04:48:03|0.71366
04:48:04|0.71338
04:48:05|0.71338
04:48:06|0.71308
04:48:07|0.713
04:48:08|0.71288
04:48:09|0.71303
04:48:10|0.71296
04:48:11|0.71226
04:48:12|0.71226
04:48:13|0.71304
04:48:14|0.71226
04:48:15|0.71226
04:48:16|0.71195
04:48:18|0.71195
04:48:19|0.71195
04:48:19|0.71199
04:48:21|0.71205
04:48:21|0.71227
04:48:22|0.71227
04:48:24|0.7129
04:48:25|0.71275
04:48:26|0.71282
04:48:27|0.71421
04:48:28|0.71421
04:48:30|0.7138
04:48:31|0.71404
04:48:32|0.71404
04:48:33|0.71437
04:48:34|0.71469
04:48:34|0.71506
04:48:36|0.71499
04:48:37|0.71436
04:48:37|0.71415
04:48:39|0.714
04:48:40|0.71382
04:48:42|0.71382
04:48:42|0.71408
04:48:43|0.71431
04:48:44|0.7146
04:48:45|0.71481
04:48:46|0.71484
04:48:48|0.71593
04:48:48|0.71606
04:48:49|0.71582
04:48:50|0.71582
04:48:51|0.71613
04:48:53|0.71582
04:48:53|0.71636
04:48:54|0.7163
04:48:55|0.71628
04:48:57|0.71784
04:48:57|0.71932
04:48:58|0.71926
04:48:59|0.71893
04:49:00|0.71828
04:49:01|0.71882
04:49:02|0.71883
04:49:03|0.71881
04:49:04|0.71925
04:49:05|0.71945
04:49:06|0.71988
04:49:08|0.72062
04:49:08|0.72047
04:49:09|0.7204
04:49:10|0.72053
04:49:12|0.72245
04:49:12|0.72224
04:49:14|0.7228
04:49:14|0.72164
04:49:15|0.72186
04:49:16|0.72159
04:49:17|0.72159
04:49:18|0.72143
04:49:19|0.72139
04:49:20|0.72177
04:49:21|0.72184
04:49:22|0.72159
04:49:23|0.72138
04:49:24|0.72138
04:49:26|0.72121
04:49:27|0.72143
04:49:28|0.72144
04:49:29|0.72144
04:49:29|0.72159
04:49:30|0.72123
04:49:31|0.72183
04:49:33|0.72227
04:49:33|0.72248
04:49:34|0.7223
04:49:36|0.72239
04:49:37|0.7231
04:49:38|0.72301
04:49:40|0.72273
04:49:40|0.72311
04:49:41|0.72368
04:49:42|0.72371
04:49:43|0.72339
04:49:44|0.72367
04:49:46|0.72329
04:49:47|0.72386
04:49:47|0.72403
04:49:49|0.72464
04:49:49|0.72414
04:49:51|0.72324
04:49:52|0.72482
04:49:53|0.72446
04:49:54|0.72418
04:49:55|0.72493
04:49:57|0.72517
04:49:58|0.72518
04:49:58|0.72516
04:50:00|0.72493
04:50:01|0.72548
04:50:02|0.72585
04:50:03|0.72549
04:50:05|0.72619
04:50:05|0.72604
04:50:07|0.72608
04:50:08|0.726
04:50:10|0.72607
04:50:11|0.72597
04:50:12|0.72585
04:50:12|0.72562
04:50:13|0.72576
04:50:14|0.72526
04:50:16|0.72551
04:50:16|0.72503
04:50:17|0.72429
04:50:18|0.72468
04:50:19|0.72391
04:50:20|0.72404
04:50:22|0.72355
04:50:22|0.72342
04:50:23|0.72313
04:50:25|0.72341
04:50:27|0.72357
04:50:28|0.72353
04:50:28|0.7239
04:50:30|0.72506
04:50:31|0.72494
04:50:33|0.72474
04:50:33|0.72454
04:50:35|0.72397
04:50:37|0.72392
04:50:37|0.72324
04:50:38|0.72321
04:50:40|0.72315
04:50:41|0.72373
04:50:42|0.72348
04:50:43|0.72371
04:50:44|0.72336
04:50:44|0.72348
04:50:47|0.72334
04:50:47|0.72349
04:50:49|0.72357
04:50:50|0.72349
04:50:51|0.7235
04:50:51|0.72295
04:50:53|0.72316
04:50:54|0.72309
04:50:55|0.72288
04:50:56|0.72309
04:50:57|0.72337
04:50:58|0.72296
04:50:59|0.72281
04:51:00|0.72301
04:51:01|0.72314
04:51:02|0.72293
04:51:03|0.72286
04:51:04|0.723
04:51:05|0.72266
04:51:06|0.72298
04:51:07|0.72319
04:51:08|0.72264
04:51:10|0.7223
04:51:10|0.72225
04:51:11|0.72229
04:51:13|0.72229
04:51:13|0.72224
04:51:14|0.72224
04:51:16|0.72184
04:51:16|0.72206
04:51:18|0.72206
04:51:18|0.72192
04:51:19|0.72183
04:51:21|0.7217
04:51:22|0.72192
04:51:23|0.72171
04:51:24|0.72136
04:51:25|0.7219
04:51:26|0.72192
04:51:27|0.72184
04:51:28|0.72184
04:51:29|0.72066
04:51:30|0.72038
04:51:32|0.71971
04:51:33|0.71959
04:51:34|0.71966
04:51:35|0.71946
04:51:36|0.71904
04:51:37|0.71876
04:51:38|0.71876
04:51:39|0.71876
04:51:40|0.71808
04:51:42|0.71878
04:51:43|0.71878
04:51:44|0.71878
04:51:45|0.71878
04:51:47|0.71782
04:51:47|0.71847
04:51:48|0.71847
04:51:50|0.71817
04:51:51|0.71823
04:51:52|0.71823
04:51:53|0.71847
04:51:54|0.71814
04:51:55|0.71782
04:51:56|0.71755
04:51:57|0.71752
04:51:58|0.71651
04:51:59|0.71653
04:52:00|0.71636
04:52:01|0.71629
04:52:02|0.71598
04:52:03|0.71539
04:52:04|0.71636
04:52:06|0.7159
04:52:06|0.71588
04:52:08|0.71584
04:52:08|0.71598
04:52:09|0.71644
04:52:10|0.71669
04:52:11|0.7168
04:52:12|0.71732
04:52:14|0.71693
04:52:14|0.71748
04:52:16|0.71805
04:52:16|0.71741
04:52:17|0.71685
04:52:18|0.71676
04:52:19|0.71649
04:52:21|0.71669
04:52:22|0.71672
04:52:23|0.71684
04:52:24|0.71686
04:52:25|0.71682
04:52:25|0.71707
04:52:27|0.71707
04:52:27|0.71714
04:52:29|0.71856
04:52:29|0.71921
04:52:31|0.71901
04:52:33|0.71897
04:52:34|0.71883
04:52:34|0.71828
04:52:36|0.71856
04:52:38|0.71792
04:52:39|0.71793
04:52:40|0.71789
04:52:41|0.71759
04:52:42|0.71759
04:52:44|0.71792
04:52:45|0.71792
04:52:46|0.71774
04:52:47|0.7187
04:52:47|0.71875
04:52:49|0.71881
04:52:50|0.71908
04:52:50|0.7199
04:52:51|0.71962
04:52:52|0.71925
04:52:54|0.71947
04:52:54|0.71947
04:52:56|0.71942
04:52:57|0.71966
04:52:58|0.71969
04:52:58|0.71942
04:53:00|0.71942
04:53:01|0.7194
04:53:02|0.7183
04:53:03|0.7178
04:53:04|0.71781
04:53:05|0.7177
04:53:06|0.71718
04:53:07|0.71702
04:53:08|0.71755
04:53:09|0.718
04:53:10|0.718
04:53:11|0.718
04:53:12|0.718
04:53:13|0.71793
04:53:14|0.71764
04:53:15|0.71772
04:53:16|0.71701
04:53:17|0.71702
04:53:18|0.71554
04:53:19|0.71509
04:53:20|0.71544
04:53:21|0.71559
04:53:22|0.71542
04:53:23|0.71514
04:53:24|0.71478
04:53:25|0.71476
04:53:26|0.71423
04:53:27|0.71426
04:53:29|0.71423
04:53:30|0.71409
04:53:30|0.71418
04:53:31|0.71367
04:53:32|0.71392
04:53:34|0.71389
04:53:35|0.71389
04:53:36|0.71364
04:53:37|0.71367
04:53:38|0.71367
04:53:40|0.71336
04:53:41|0.71326
04:53:41|0.71282
04:53:42|0.71266
04:53:43|0.71266
04:53:44|0.71241
04:53:46|0.71239
04:53:46|0.71223
04:53:47|0.71241
04:53:49|0.7125
04:53:49|0.7125
04:53:51|0.71228
04:53:51|0.71227
04:53:52|0.71182
04:53:54|0.71239
04:53:55|0.71249
04:53:57|0.71241
04:53:57|0.71253
04:53:59|0.71253
04:54:00|0.71253
04:54:00|0.71286
04:54:01|0.71336
04:54:03|0.71433
04:54:04|0.71381
04:54:05|0.71403
04:54:05|0.71388
04:54:07|0.71373
04:54:07|0.71411
04:54:08|0.71529
04:54:10|0.71479
04:54:11|0.71425
04:54:11|0.71377
04:54:12|0.71381
04:54:14|0.71341
04:54:14|0.71486
04:54:15|0.71425
04:54:17|0.71396
04:54:17|0.7136
04:54:19|0.71347
04:54:19|0.71461
04:54:20|0.7145
04:54:22|0.71393
04:54:23|0.71393
04:54:23|0.71393
04:54:25|0.71416
04:54:25|0.7144
04:54:26|0.7144
04:54:27|0.7134
04:54:29|0.71333
04:54:30|0.71325
04:54:31|0.71302
04:54:31|0.71341
04:54:33|0.71341
04:54:34|0.71402
04:54:35|0.71524
04:54:36|0.71451
04:54:38|0.71451
04:54:38|0.71451
04:54:40|0.71451
04:54:41|0.71586
04:54:41|0.7157
04:54:42|0.7161
04:54:44|0.7161
04:54:45|0.7161
04:54:46|0.71564
04:54:47|0.71564
04:54:48|0.71564
04:54:49|0.71564
04:54:50|0.71564
04:54:51|0.71564
04:54:52|0.71517
04:54:53|0.71517
04:54:54|0.71517
04:54:55|0.71517
04:54:56|0.71605
04:54:57|0.71605
04:54:58|0.71605
04:54:59|0.71596
04:55:00|0.71596
04:55:01|0.71596
04:55:02|0.71596
04:55:03|0.71495
04:55:04|0.71495
04:55:05|0.71495
04:55:06|0.71451
04:55:07|0.71486
04:55:08|0.71493
04:55:09|0.71484
04:55:10|0.714
04:55:11|0.71414
04:55:12|0.71414
04:55:14|0.71404
04:55:14|0.7143
04:55:15|0.7143
04:55:16|0.7143
04:55:17|0.7143
04:55:18|0.7138
04:55:19|0.71343
04:55:20|0.71352
04:55:21|0.71334
04:55:22|0.71334
04:55:23|0.71334
04:55:24|0.71334
04:55:25|0.71293
04:55:26|0.71293
04:55:27|0.71269
04:55:28|0.71269
04:55:29|0.71254
04:55:30|0.71254
04:55:31|0.71233
04:55:32|0.71241
04:55:33|0.71241
04:55:34|0.71241
04:55:36|0.71224
04:55:38|0.71166
04:55:38|0.71096
04:55:39|0.71193
04:55:40|0.71213
04:55:42|0.71213
04:55:42|0.71213
04:55:43|0.71164
04:55:45|0.71071
04:55:45|0.71026
04:55:47|0.71106
04:55:48|0.71148
04:55:49|0.71363
04:55:50|0.71317
04:55:52|0.71241
04:55:52|0.71256
04:55:54|0.71256
04:55:54|0.71225
04:55:55|0.71225
04:55:56|0.71237
04:55:58|0.71237
04:55:59|0.71289
04:56:00|0.71293
04:56:01|0.71503
04:56:02|0.71508
04:56:03|0.71531
04:56:04|0.71566
04:56:05|0.71566
04:56:07|0.71505
04:56:08|0.71566
04:56:08|0.71566
04:56:10|0.71566
04:56:11|0.71588
04:56:12|0.71545
04:56:12|0.71545
04:56:14|0.71545
04:56:15|0.71545
04:56:16|0.71545
04:56:17|0.71505
04:56:18|0.71505
04:56:19|0.71505
04:56:21|0.71505
04:56:21|0.71505
04:56:23|0.71626
04:56:23|0.71626
04:56:24|0.71626
04:56:25|0.71636
04:56:27|0.71704
04:56:28|0.71704
04:56:28|0.71695
04:56:29|0.71695
04:56:30|0.71695
04:56:32|0.7172
04:56:33|0.71786
04:56:33|0.71858
04:56:35|0.71863
04:56:36|0.71866
04:56:38|0.71866
04:56:39|0.71943
04:56:41|0.72006
04:56:42|0.71974
04:56:42|0.71974
04:56:44|0.71941
04:56:44|0.71908
04:56:45|0.71908
04:56:47|0.71906
04:56:48|0.71906
04:56:49|0.71866
04:56:50|0.71876
04:56:51|0.71901
04:56:52|0.71901
04:56:53|0.7187
04:56:54|0.7188
04:56:55|0.71859
04:56:56|0.7182
04:56:57|0.71767
04:56:58|0.71708
04:56:59|0.71696
04:57:00|0.71796
04:57:01|0.71747
04:57:02|0.71724
04:57:03|0.71744
04:57:04|0.71801
04:57:05|0.71869
04:57:06|0.71776
04:57:07|0.71782
04:57:08|0.7183
04:57:09|0.71887
04:57:11|0.71936
04:57:11|0.71936
04:57:12|0.72
04:57:13|0.7202
04:57:14|0.72076
04:57:16|0.72111
04:57:16|0.7214
04:57:17|0.72209
04:57:18|0.7226
04:57:20|0.72332
04:57:20|0.72327
04:57:22|0.72355
04:57:23|0.72349
04:57:24|0.72349
04:57:24|0.72376
04:57:25|0.724
04:57:26|0.724
04:57:28|0.72384
04:57:28|0.72384
04:57:29|0.72384
04:57:30|0.72384
04:57:31|0.72376
04:57:32|0.72405
04:57:34|0.72346
04:57:34|0.72268
04:57:36|0.72313
04:57:37|0.72296
04:57:38|0.72289
04:57:38|0.72128
04:57:41|0.72056
04:57:42|0.72122
04:57:42|0.72106
04:57:43|0.72077
04:57:45|0.7214
04:57:45|0.72206
04:57:46|0.72186
04:57:48|0.72243
04:57:49|0.72232
04:57:50|0.72232
04:57:51|0.72232
04:57:52|0.72212
04:57:53|0.7227
04:57:54|0.72206
04:57:55|0.72255
04:57:56|0.72227
04:57:57|0.72179
04:57:58|0.72178
04:57:58|0.72166
04:58:00|0.72185
04:58:01|0.72276
04:58:01|0.72248
04:58:03|0.7222
04:58:04|0.72162
04:58:05|0.72149
04:58:06|0.72149
04:58:07|0.72206
04:58:08|0.72227
04:58:09|0.72248
04:58:10|0.72241
04:58:11|0.72242
04:58:12|0.72289
04:58:13|0.72313
04:58:14|0.72268
04:58:15|0.72309
04:58:16|0.72296
04:58:17|0.72268
04:58:18|0.72308
04:58:19|0.72376
04:58:20|0.72338
04:58:21|0.7256
04:58:22|0.72544
04:58:23|0.72498
04:58:24|0.72518
04:58:25|0.72523
04:58:26|0.72497
04:58:27|0.72482
04:58:28|0.72433
04:58:30|0.72447
04:58:30|0.72449
04:58:31|0.72445
04:58:32|0.72411
04:58:33|0.72363
04:58:35|0.72425
04:58:36|0.72336
04:58:36|0.72364
04:58:38|0.72413
04:58:39|0.72376
04:58:40|0.723
04:58:41|0.72361
04:58:43|0.72379
04:58:44|0.72398
04:58:45|0.7231
04:58:46|0.72303
04:58:47|0.72313
04:58:48|0.72315
04:58:49|0.72353
04:58:50|0.72401
04:58:51|0.72393
04:58:52|0.72407
04:58:53|0.72311
04:58:54|0.72365
04:58:55|0.72352
04:58:57|0.72342
04:58:57|0.72361
04:58:58|0.7238
04:58:59|0.72341
04:59:00|0.72341
04:59:02|0.72331
04:59:03|0.72341
04:59:03|0.72381
04:59:05|0.72395
04:59:05|0.72412
04:59:06|0.72403
04:59:08|0.72423
04:59:09|0.72404
04:59:09|0.72406
04:59:11|0.72438
04:59:11|0.7242
04:59:12|0.72431
04:59:14|0.72431
04:59:14|0.72431
04:59:16|0.72431
04:59:17|0.72458
04:59:18|0.72508
04:59:18|0.72508
04:59:20|0.72455
04:59:20|0.72429
04:59:21|0.724
04:59:22|0.72377
04:59:23|0.72294
04:59:24|0.72406
04:59:25|0.72406
04:59:27|0.72414
04:59:28|0.72414
04:59:28|0.7235
04:59:30|0.72316
04:59:31|0.72373
04:59:32|0.72372
04:59:34|0.72382
04:59:35|0.72419
04:59:35|0.72441
04:59:36|0.72441
04:59:37|0.72441
04:59:38|0.72456
04:59:40|0.72428
04:59:40|0.72427
04:59:42|0.72408
04:59:44|0.72428
04:59:44|0.72414
04:59:46|0.72427
04:59:46|0.72427
04:59:47|0.72431
04:59:49|0.72549
04:59:49|0.72526
04:59:51|0.72601
04:59:51|0.72561
04:59:53|0.72561
04:59:54|0.72607
04:59:55|0.72639
04:59:56|0.7273
04:59:56|0.72716
04:59:58|0.7268
04:59:59|0.72717
05:00:00|0.72723
05:00:02|0.72749
05:00:02|0.72761
05:00:04|0.72785
05:00:04|0.72758
05:00:05|0.72772
05:00:07|0.72769
05:00:08|0.72848
05:00:09|0.72755
05:00:10|0.72793
05:00:11|0.72793
05:00:12|0.72793
05:00:13|0.72793
05:00:14|0.72771
05:00:15|0.72651
05:00:16|0.72567
05:00:17|0.72506
05:00:18|0.72484
05:00:19|0.7249
05:00:20|0.72436
05:00:21|0.72464
05:00:22|0.72424
05:00:24|0.72358
05:00:25|0.72385
05:00:25|0.72393
05:00:27|0.7238
05:00:28|0.7245
05:00:29|0.72477
05:00:30|0.72468
05:00:30|0.72583
05:00:31|0.72623
05:00:33|0.72574
05:00:34|0.72567
05:00:35|0.72561
05:00:36|0.72555
05:00:37|0.72584
05:00:38|0.72583
05:00:39|0.72583
05:00:40|0.72583
05:00:42|0.72576
05:00:43|0.72556
05:00:43|0.72567
05:00:45|0.72576
05:00:45|0.72576
05:00:47|0.72576
05:00:48|0.72514
05:00:49|0.72481
05:00:50|0.72478
05:00:51|0.72468
05:00:53|0.72434
05:00:53|0.72388
05:00:54|0.72292
05:00:55|0.72209
05:00:56|0.72147
05:00:57|0.722
05:00:58|0.72119
05:00:59|0.72168
05:01:01|0.7213
05:01:01|0.7216
05:01:03|0.72105
05:01:04|0.72117
05:01:04|0.72085
05:01:05|0.72117
05:01:06|0.72088
05:01:08|0.72088
05:01:08|0.71999
05:01:09|0.7196
05:01:10|0.71889
05:01:12|0.71887
05:01:12|0.71899
05:01:14|0.71876
05:01:14|0.7187
05:01:15|0.7183
05:01:16|0.7189
05:01:18|0.7182
05:01:19|0.71775
05:01:20|0.71796
05:01:21|0.71736
05:01:22|0.71694
05:01:23|0.71747
05:01:24|0.71723
05:01:25|0.71743
05:01:26|0.71806
05:01:27|0.71805
05:01:28|0.71805
05:01:29|0.7189
05:01:30|0.71885
05:01:32|0.72023
05:01:33|0.71948
05:01:33|0.71948
05:01:34|0.71948
05:01:36|0.71988
05:01:37|0.71988
05:01:38|0.71988
05:01:39|0.72058
05:01:40|0.71996
05:01:41|0.71967
05:01:42|0.72029
05:01:43|0.72093
05:01:44|0.72258
05:01:45|0.72258
05:01:46|0.72176
05:01:47|0.72176
05:01:48|0.72194
05:01:49|0.72271
05:01:50|0.72256
05:01:51|0.72243
05:01:52|0.72327
05:01:54|0.72348
05:01:54|0.72217
05:01:56|0.72128
05:01:56|0.72103
05:01:57|0.72137
05:01:58|0.72145
05:02:00|0.72145
05:02:01|0.72138
05:02:02|0.72131
05:02:04|0.72149
05:02:04|0.7214
05:02:05|0.72145
05:02:06|0.72184
05:02:07|0.72355
05:02:09|0.72376
05:02:09|0.72354
05:02:10|0.72383
05:02:12|0.72341
05:02:13|0.72376
05:02:13|0.72383
05:02:14|0.72344
05:02:15|0.72288
05:02:16|0.72288
05:02:17|0.72334
05:02:18|0.72331
05:02:19|0.72331
05:02:21|0.72296
05:02:21|0.72296
05:02:22|0.72296
05:02:24|0.72296
05:02:25|0.72296
05:02:27|0.72296
05:02:28|0.7231
05:02:29|0.7231
05:02:30|0.72324
05:02:31|0.72415
05:02:33|0.72415
05:02:33|0.72415
05:02:35|0.72463
05:02:35|0.72452
05:02:37|0.72452
05:02:38|0.725
05:02:39|0.72529
05:02:40|0.72554
05:02:40|0.72547
05:02:41|0.72547
05:02:42|0.7252
05:02:43|0.72617
05:02:45|0.7266
05:02:45|0.72652
05:02:46|0.72667
05:02:48|0.72674
05:02:49|0.72674
05:02:49|0.72678
05:02:51|0.72717
05:02:51|0.72711
05:02:52|0.72709
05:02:53|0.72709
05:02:55|0.72748
05:02:56|0.72727
05:02:57|0.72771
05:02:58|0.72771
05:02:59|0.72771
05:03:00|0.72722
05:03:01|0.72741
05:03:02|0.72741
05:03:03|0.72645
05:03:04|0.72646
05:03:05|0.72646
05:03:06|0.72646
05:03:07|0.72621
05:03:08|0.72601
05:03:09|0.72604
05:03:10|0.72577
05:03:11|0.72576
05:03:12|0.72613
05:03:14|0.72618
05:03:14|0.72649
05:03:15|0.72676
05:03:16|0.72644
05:03:17|0.72644
05:03:18|0.72644
05:03:19|0.72644
05:03:21|0.72628
05:03:21|0.72719
05:03:22|0.72719
05:03:23|0.72659
05:03:24|0.72713
05:03:25|0.72645
05:03:27|0.72624
05:03:28|0.72628
05:03:29|0.72549
05:03:29|0.72645
05:03:32|0.72596
05:03:33|0.72603
05:03:34|0.7267
05:03:35|0.72644
05:03:36|0.72678
05:03:37|0.72651
05:03:38|0.727
05:03:39|0.72651
05:03:39|0.72688
05:03:41|0.7264
05:03:42|0.72652
05:03:43|0.7261
05:03:43|0.72615
05:03:45|0.72716
05:03:45|0.72535
05:03:47|0.72668
05:03:47|0.726
05:03:49|0.72736
05:03:50|0.72688
05:03:51|0.72688
05:03:52|0.72648
05:03:53|0.72673
05:03:53|0.72673
05:03:54|0.72673
05:03:56|0.72673
05:03:57|0.72638
05:03:58|0.72652
05:03:59|0.72606
05:04:00|0.72602
05:04:01|0.72602
05:04:02|0.7268
05:04:03|0.72719
05:04:04|0.72757
05:04:05|0.72764
05:04:06|0.72742
05:04:07|0.72743
05:04:08|0.72736
05:04:09|0.72764
05:04:10|0.72739
05:04:11|0.72739
05:04:12|0.7273
05:04:13|0.72721
05:04:14|0.72721
05:04:15|0.72742
05:04:16|0.72742
05:04:18|0.7271
05:04:18|0.72567
05:04:20|0.72567
05:04:20|0.72546
05:04:22|0.725
05:04:22|0.724
05:04:23|0.72383
05:04:24|0.7238
05:04:26|0.72341
05:04:27|0.72286
05:04:28|0.72258
05:04:30|0.72256
05:04:30|0.72252
05:04:32|0.72118
05:04:33|0.72153
05:04:34|0.72153
05:04:35|0.72076
05:04:36|0.72036
05:04:37|0.72028
05:04:39|0.72029
05:04:39|0.72022
05:04:40|0.72022
05:04:41|0.72022
05:04:42|0.71932
05:04:43|0.71932
05:04:44|0.72028
05:04:45|0.72077
05:04:47|0.7205
05:04:47|0.72153
05:04:49|0.72116
05:04:49|0.71741
05:04:51|0.71716
05:04:51|0.71764
05:04:53|0.71797
05:04:54|0.71852
05:04:54|0.7184
05:04:56|0.7184
05:04:56|0.71781
05:04:57|0.718
05:04:59|0.71818
05:05:00|0.7182
05:05:01|0.71783
05:05:02|0.71816
05:05:03|0.71687
05:05:04|0.71819
05:05:05|0.71823
05:05:06|0.71788
05:05:07|0.71795
05:05:08|0.71795
05:05:09|0.71795
05:05:10|0.71783
05:05:11|0.71788
05:05:12|0.71818
05:05:13|0.71822
05:05:14|0.71822
05:05:15|0.71782
05:05:16|0.71782
05:05:17|0.71782
05:05:18|0.71782
05:05:19|0.71782
05:05:20|0.71872
05:05:21|0.71862
05:05:22|0.71866
05:05:23|0.71823
05:05:24|0.71801
05:05:25|0.71745
05:05:27|0.71745
05:05:28|0.71782
05:05:29|0.7171
05:05:29|0.71749
05:05:32|0.71749
05:05:33|0.71752
05:05:34|0.71752
05:05:35|0.71724
05:05:35|0.7171
05:05:36|0.7171
05:05:38|0.71696
05:05:39|0.71696
05:05:39|0.71696
05:05:41|0.71696
05:05:42|0.71652
05:05:42|0.71487
05:05:44|0.71537
05:05:45|0.71537
05:05:46|0.71468
05:05:47|0.7147
05:05:47|0.71442
05:05:48|0.71421
05:05:50|0.71522
05:05:51|0.71522
05:05:52|0.7154
05:05:52|0.7154
05:05:53|0.7154
05:05:54|0.7154
05:05:55|0.71513
05:05:57|0.7154
05:05:58|0.71533
05:05:58|0.71519
05:06:00|0.71568
05:06:01|0.7161
05:06:02|0.71617
05:06:03|0.71617
05:06:04|0.71624
05:06:05|0.71681
05:06:07|0.71646
05:06:07|0.71767
05:06:08|0.71751
05:06:10|0.71849
05:06:11|0.71849
05:06:12|0.71944
05:06:13|0.71894
05:06:14|0.71909
05:06:15|0.71989
05:06:16|0.71989
05:06:17|0.72081
05:06:18|0.72116
05:06:19|0.72116
05:06:20|0.72116
05:06:21|0.72116
05:06:22|0.72116
05:06:23|0.72022
05:06:24|0.7199
05:06:25|0.71913
05:06:26|0.719
05:06:27|0.719
05:06:28|0.7187
05:06:29|0.7187
05:06:31|0.7182
05:06:32|0.71823
05:06:33|0.71864
05:06:34|0.71864
05:06:35|0.71767
05:06:36|0.71808
05:06:38|0.71831
05:06:39|0.71799
05:06:40|0.71799
05:06:41|0.71799
05:06:42|0.71764
05:06:43|0.71757
05:06:44|0.71731
05:06:46|0.7182
05:06:46|0.71769
05:06:48|0.71769
05:06:48|0.7182
05:06:50|0.71821
05:06:50|0.71821
05:06:51|0.71821
05:06:52|0.71821
05:06:54|0.71821
05:06:54|0.71802
05:06:56|0.71802
05:06:56|0.71802
05:06:58|0.71974
05:06:59|0.71973
05:06:59|0.72025
05:07:01|0.71959
05:07:02|0.71913
05:07:02|0.71853
05:07:03|0.71884
05:07:04|0.71884
05:07:05|0.71899
05:07:07|0.71913
05:07:08|0.71941
05:07:09|0.71941
05:07:10|0.71934
05:07:11|0.71934
05:07:12|0.7199
05:07:12|0.7199
05:07:13|0.71969
05:07:15|0.71969
05:07:16|0.71969
05:07:17|0.71969
05:07:18|0.71969
05:07:18|0.71871
05:07:19|0.71887
05:07:21|0.71887
05:07:22|0.71887
05:07:22|0.71887
05:07:24|0.71887
05:07:25|0.71892
05:07:25|0.71892
05:07:27|0.71879
05:07:29|0.71879
05:07:29|0.71879
05:07:31|0.71879
05:07:32|0.71879
05:07:33|0.72023
05:07:34|0.7212
05:07:35|0.72228
05:07:36|0.72176
05:07:37|0.7212
05:07:38|0.72229
05:07:40|0.72229
05:07:40|0.72247
05:07:42|0.7223
05:07:43|0.72176
05:07:43|0.72176
05:07:45|0.722
05:07:45|0.72133
05:07:47|0.72099
05:07:47|0.72096
05:07:48|0.72141
05:07:49|0.72128
05:07:51|0.72128
05:07:51|0.72128
05:07:53|0.72128
05:07:53|0.72128
05:07:55|0.72153
05:07:56|0.72153
05:07:56|0.72183
05:07:57|0.72102
05:07:58|0.7212
05:08:01|0.71961
05:08:01|0.71961
05:08:02|0.72016
05:08:04|0.71992
05:08:04|0.71992
05:08:06|0.71984
05:08:06|0.71984
05:08:08|0.71961
05:08:09|0.7195
05:08:10|0.71913
05:08:11|0.71913
05:08:11|0.71913
05:08:13|0.71913
05:08:14|0.72024
05:08:14|0.71974
05:08:16|0.71946
05:08:16|0.7196
05:08:18|0.72005
05:08:18|0.72024
05:08:20|0.72079
05:08:20|0.72079
05:08:22|0.72079
05:08:22|0.72079
05:08:24|0.72079
05:08:25|0.72079
05:08:25|0.72079
05:08:28|0.72079
05:08:29|0.72156
05:08:30|0.72156
05:08:31|0.72156
05:08:32|0.72156
05:08:33|0.72156
05:08:34|0.72116
05:08:35|0.72088
05:08:36|0.72086
05:08:37|0.72089
05:08:38|0.72089
05:08:39|0.72096
05:08:40|0.72054
05:08:41|0.72054
05:08:42|0.72037
05:08:43|0.72037
05:08:44|0.72037
05:08:45|0.72037
05:08:47|0.72037
05:08:48|0.72027
05:08:49|0.72027
05:08:51|0.72001
05:08:51|0.72001
05:08:52|0.7198
05:08:54|0.7198
05:08:54|0.7198
05:08:55|0.7198
05:08:56|0.7198
05:08:58|0.71952
05:08:58|0.71952
05:08:59|0.71961
05:09:01|0.71961
05:09:02|0.71986
05:09:03|0.71924
05:09:04|0.71898
05:09:05|0.71829
05:09:06|0.71829
05:09:08|0.71835
05:09:09|0.71853
05:09:09|0.71853
05:09:11|0.71853
05:09:12|0.71853
05:09:12|0.71853
05:09:13|0.71853
05:09:14|0.7189
05:09:16|0.71975
05:09:16|0.71975
05:09:17|0.71906
05:09:18|0.71906
05:09:20|0.7184
05:09:20|0.7184
05:09:22|0.71821
05:09:22|0.71821
05:09:23|0.71821
05:09:25|0.71821
05:09:26|0.71821
05:09:27|0.71838
05:09:28|0.71838
05:09:29|0.71768
05:09:31|0.71768
05:09:33|0.71768
05:09:34|0.71685
05:09:34|0.71661
05:09:35|0.71661
05:09:36|0.71704
05:09:38|0.71704
05:09:39|0.7173
05:09:39|0.7178
05:09:41|0.71699
05:09:42|0.71675
05:09:43|0.71619
05:09:43|0.71619
05:09:44|0.71516
05:09:45|0.71516
05:09:46|0.71516
05:09:47|0.71544
05:09:49|0.71544
05:09:49|0.71564
05:09:50|0.7152
05:09:52|0.7152
05:09:52|0.71519
05:09:54|0.71534
05:09:55|0.71526
05:09:56|0.71526
05:09:57|0.71534
05:09:58|0.71441
05:09:59|0.71441
05:10:00|0.71441
05:10:01|0.71397
05:10:02|0.71397
05:10:03|0.71397
05:10:04|0.71378
05:10:06|0.71381
05:10:06|0.71381
05:10:08|0.71392
05:10:09|0.71367
05:10:11|0.71313
05:10:11|0.71204
05:10:12|0.71215
05:10:14|0.71208
05:10:14|0.71215
05:10:16|0.71172
05:10:17|0.7116
05:10:17|0.71147
05:10:19|0.71096
05:10:20|0.71089
05:10:20|0.71089
05:10:22|0.71026
05:10:23|0.71055
05:10:24|0.71055
05:10:25|0.71
05:10:25|0.71004
05:10:27|0.70994
05:10:28|0.71008
05:10:29|0.7102
05:10:30|0.7092
05:10:32|0.70979
05:10:33|0.70972
05:10:34|0.71008
05:10:36|0.70972
05:10:36|0.70982
05:10:37|0.70915
05:10:38|0.7101
05:10:39|0.71025
05:10:40|0.71
05:10:42|0.71084
05:10:43|0.71218
05:10:44|0.71142
05:10:45|0.71204
05:10:46|0.71196
05:10:47|0.71151
05:10:47|0.70972
05:10:49|0.71048
05:10:50|0.71064
05:10:51|0.71064
05:10:52|0.71053
05:10:52|0.71053
05:10:54|0.71053
05:10:55|0.71064
05:10:56|0.71034
05:10:56|0.71034
05:10:58|0.71034
05:10:58|0.71034
05:10:59|0.71001
05:11:01|0.71001
05:11:02|0.71002
05:11:04|0.71125
05:11:04|0.71125
05:11:06|0.71053
05:11:06|0.71037
05:11:08|0.71013
05:11:09|0.71013
05:11:09|0.71076
05:11:11|0.71013
05:11:12|0.71127
05:11:13|0.71274
05:11:14|0.71223
05:11:14|0.71148
05:11:15|0.71148
05:11:16|0.71161
05:11:18|0.71161
05:11:19|0.71161
05:11:19|0.71161
05:11:21|0.71218
05:11:21|0.71195
05:11:23|0.71148
05:11:24|0.71148
05:11:25|0.71176
05:11:26|0.71176
05:11:27|0.71176
05:11:28|0.71125
05:11:29|0.71218
05:11:30|0.71251
05:11:31|0.71344
05:11:33|0.71344
05:11:35|0.71447
05:11:36|0.71482
05:11:37|0.71482
05:11:38|0.71482
05:11:39|0.71483
05:11:40|0.71411
05:11:41|0.7142
05:11:41|0.7142
05:11:42|0.7142
05:11:44|0.71321
05:11:44|0.7135
05:11:46|0.7135
05:11:47|0.7135
05:11:48|0.71398
05:11:48|0.71343
05:11:49|0.71343
05:11:50|0.71381
05:11:51|0.71337
05:11:52|0.71378
05:11:54|0.71335
05:11:55|0.71307
05:11:55|0.71307
05:11:58|0.71307
05:11:58|0.71307
05:12:00|0.71312
05:12:00|0.71257
05:12:01|0.71257
05:12:03|0.71217
05:12:04|0.71245
05:12:04|0.71273
05:12:06|0.71267
05:12:06|0.71267
05:12:08|0.71267
05:12:09|0.71267
05:12:10|0.71244
05:12:10|0.71244
05:12:12|0.71244
05:12:13|0.71245
05:12:14|0.7119
05:12:15|0.71328
05:12:16|0.71328
05:12:17|0.71328
05:12:18|0.71376
05:12:18|0.71376
05:12:20|0.7141
05:12:21|0.71445
05:12:22|0.71358
05:12:23|0.71358
05:12:24|0.71358
05:12:25|0.71398
05:12:26|0.71398
05:12:27|0.71398
05:12:28|0.71427
05:12:29|0.71427
05:12:30|0.71427
05:12:32|0.71427
05:12:33|0.71427
05:12:35|0.71538
05:12:36|0.7163
05:12:36|0.71594
05:12:37|0.71566
05:12:38|0.71566
05:12:40|0.71566
05:12:40|0.71566
05:12:42|0.71576
05:12:42|0.71576
05:12:44|0.71576
05:12:44|0.71576
05:12:45|0.71576
05:12:46|0.71647
05:12:48|0.71647
05:12:48|0.7161
05:12:49|0.7161
05:12:51|0.7161
05:12:52|0.71702
05:12:52|0.71607
05:12:54|0.71559
05:12:54|0.71511
05:12:55|0.71494
05:12:56|0.71494
05:12:58|0.71494
05:12:58|0.71495
05:13:00|0.71534
05:13:00|0.71548
05:13:01|0.71548
05:13:02|0.71524
05:13:03|0.71524
05:13:04|0.71539
05:13:06|0.71545
05:13:07|0.71589
05:13:07|0.71588
05:13:08|0.71588
05:13:09|0.71588
05:13:11|0.71541
05:13:11|0.71548
05:13:12|0.71548
05:13:13|0.71548
05:13:15|0.71548
05:13:16|0.71513
05:13:16|0.71495
05:13:17|0.71508
05:13:18|0.71548
05:13:20|0.71548
05:13:21|0.71588
05:13:22|0.71588
05:13:23|0.71588
05:13:24|0.71588
05:13:25|0.71588
05:13:26|0.71613
05:13:27|0.71613
05:13:28|0.71613
05:13:29|0.71613
05:13:30|0.71613
05:13:31|0.7161
05:13:32|0.71653
05:13:33|0.71653
05:13:34|0.71702
05:13:36|0.71636
05:13:38|0.71687
05:13:38|0.71687
05:13:39|0.71687
05:13:40|0.71673
05:13:41|0.71695
05:13:43|0.71699
05:13:43|0.71699
05:13:45|0.717
05:13:46|0.71597
05:13:46|0.7154
05:13:48|0.7154
05:13:48|0.7154
05:13:50|0.7154
05:13:50|0.71454
05:13:52|0.71499
05:13:53|0.71433
05:13:54|0.71433
05:13:55|0.71433
05:13:56|0.71343
05:13:57|0.71324
05:13:58|0.71331
05:13:59|0.71331
05:14:00|0.71331
05:14:01|0.71331
05:14:02|0.71407
05:14:03|0.71407
05:14:04|0.71373
05:14:05|0.71373
05:14:06|0.71433
05:14:07|0.71433
05:14:08|0.71373
05:14:09|0.71464
05:14:10|0.71499
05:14:11|0.71512
05:14:12|0.71512
05:14:13|0.71512
05:14:14|0.7152
05:14:15|0.7152
05:14:16|0.7152
05:14:17|0.7152
05:14:18|0.7152
05:14:19|0.71548
05:14:20|0.71548
05:14:21|0.71548
05:14:22|0.71548
05:14:23|0.71534
05:14:24|0.71548
05:14:26|0.71478
05:14:26|0.71448
05:14:28|0.71448
05:14:28|0.71448
05:14:30|0.71448
05:14:30|0.71448
05:14:32|0.71448
05:14:33|0.714
05:14:34|0.714
05:14:36|0.714
05:14:36|0.71358
05:14:37|0.71358
05:14:39|0.71362
05:14:39|0.71364
05:14:40|0.71364
05:14:41|0.71344
05:14:43|0.71344
05:14:44|0.71359
05:14:44|0.71359
05:14:46|0.71359
05:14:47|0.71359
05:14:47|0.71359
05:14:49|0.71359
05:14:50|0.71359
05:14:51|0.71359
05:14:52|0.71359
05:14:53|0.71359
05:14:54|0.7138
05:14:54|0.7138
05:14:56|0.71412
05:14:58|0.71471
05:14:58|0.71471
05:14:59|0.71499
05:15:01|0.71503
05:15:02|0.71547
05:15:03|0.71604
05:15:04|0.71652
05:15:06|0.71717
05:15:07|0.71717
05:15:07|0.71772
05:15:08|0.71772
05:15:09|0.7175
05:15:11|0.7175
05:15:13|0.7175
05:15:14|0.7175
05:15:14|0.7173
05:15:15|0.7175
05:15:17|0.7175
05:15:18|0.71715
05:15:18|0.71715
05:15:19|0.71715
05:15:20|0.71715
05:15:22|0.71758
05:15:22|0.71694
05:15:24|0.71694
05:15:24|0.7168
05:15:26|0.71615
05:15:26|0.71539
05:15:28|0.71615
05:15:28|0.71666
05:15:30|0.71661
05:15:31|0.71661
05:15:32|0.71661
05:15:33|0.71661
05:15:34|0.71513
05:15:35|0.71551
05:15:36|0.71551
05:15:37|0.71551
05:15:38|0.71596
05:15:40|0.71596
05:15:40|0.71568
05:15:42|0.71562
05:15:43|0.71583
05:15:44|0.71577
05:15:45|0.71619
05:15:46|0.71619
05:15:46|0.71619
05:15:48|0.71619
05:15:48|0.71619
05:15:50|0.71619
05:15:51|0.71595
05:15:53|0.71547
05:15:54|0.71588
05:15:55|0.71639
05:15:56|0.71639
05:15:56|0.71639
05:15:57|0.71639
05:15:58|0.71691
05:16:00|0.71691
05:16:00|0.7174
05:16:02|0.7174
05:16:03|0.7174
05:16:05|0.71821
05:16:06|0.71775
05:16:07|0.71847
05:16:07|0.71789
05:16:08|0.71802
05:16:10|0.71793
05:16:10|0.7183
05:16:12|0.718
05:16:13|0.71736
05:16:14|0.71789
05:16:14|0.71751
05:16:17|0.71677
05:16:17|0.71677
05:16:18|0.71692
05:16:20|0.71642
05:16:21|0.7167
05:16:21|0.7167
05:16:22|0.71656
05:16:23|0.71656
05:16:24|0.71656
05:16:25|0.71656
05:16:26|0.71656
05:16:27|0.71656
05:16:28|0.71656
05:16:30|0.71656
05:16:31|0.71593
05:16:32|0.71593
05:16:33|0.71665
05:16:34|0.71665
05:16:35|0.71665
05:16:36|0.71712
05:16:37|0.71712
05:16:38|0.71712
05:16:39|0.71712
05:16:40|0.71708
05:16:40|0.71708
05:16:41|0.7164
05:16:42|0.71558
05:16:44|0.71659
05:16:45|0.71541
05:16:46|0.71525
05:16:47|0.71525
05:16:48|0.71433
05:16:49|0.71433
05:16:50|0.71433
05:16:51|0.71433
05:16:52|0.71433
05:16:54|0.71469
05:16:55|0.71469
05:16:57|0.71469
05:16:58|0.71469
05:16:58|0.71469
05:17:00|0.71469
05:17:00|0.71474
05:17:02|0.71513
05:17:03|0.71513
05:17:03|0.71441
05:17:04|0.71428
05:17:05|0.714
05:17:06|0.71415
05:17:08|0.7138
05:17:08|0.7138
05:17:10|0.71372
05:17:11|0.71372
05:17:12|0.71469
05:17:12|0.71485
05:17:14|0.71482
05:17:15|0.71377
05:17:16|0.7138
05:17:17|0.71412
05:17:17|0.71412
05:17:18|0.71359
05:17:20|0.71359
05:17:20|0.71359
05:17:22|0.71492
05:17:22|0.71429
05:17:24|0.71361
05:17:25|0.71359
05:17:26|0.71359
05:17:27|0.71359
05:17:28|0.71359
05:17:29|0.71359
05:17:30|0.71359
05:17:31|0.71359
05:17:32|0.71359
05:17:33|0.71362
05:17:34|0.71364
05:17:35|0.71359
05:17:37|0.71359
05:17:38|0.71359
05:17:38|0.71359
05:17:39|0.71316
05:17:41|0.71314
05:17:41|0.713
05:17:43|0.713
05:17:43|0.71233
05:17:45|0.71259
05:17:46|0.71238
05:17:46|0.71238
05:17:47|0.71238
05:17:49|0.7128
05:17:50|0.7123
05:17:50|0.7123
05:17:52|0.7123
05:17:52|0.71247
05:17:54|0.71326
05:17:54|0.71315
05:17:57|0.7132
05:17:57|0.71386
05:17:59|0.714
05:18:00|0.714
05:18:02|0.714
05:18:03|0.71512
05:18:04|0.71512
05:18:04|0.71441
05:18:06|0.71415
05:18:07|0.71368
05:18:07|0.71368
05:18:08|0.71368
05:18:10|0.71368
05:18:11|0.71369
05:18:11|0.71313
05:18:12|0.71313
05:18:14|0.71315
05:18:15|0.71173
05:18:16|0.71187
05:18:17|0.71187
05:18:17|0.71187
05:18:19|0.71187
05:18:20|0.71187
05:18:21|0.71187
05:18:22|0.71187
05:18:23|0.71187
05:18:24|0.71187
05:18:26|0.71187
05:18:27|0.71166
05:18:27|0.71166
05:18:29|0.71166
05:18:29|0.71187
05:18:31|0.71194
05:18:31|0.71245
05:18:33|0.71245
05:18:34|0.71377
05:18:34|0.7128
05:18:36|0.7128
05:18:37|0.71394
05:18:38|0.71394
05:18:39|0.71397
05:18:41|0.71479
05:18:42|0.71515
05:18:43|0.71549
05:18:44|0.71474
05:18:45|0.71528
05:18:47|0.71528
05:18:48|0.71573
05:18:48|0.71573
05:18:49|0.71573
05:18:50|0.71573
05:18:52|0.7161
05:18:53|0.71502
05:18:53|0.71521
05:18:56|0.71472
05:18:57|0.71483
05:18:58|0.71501
05:18:59|0.71537
05:19:00|0.71537
05:19:01|0.71537
05:19:02|0.71614
05:19:03|0.71637
05:19:05|0.71572
05:19:05|0.7166
05:19:07|0.71586
05:19:08|0.71586
05:19:09|0.71586
05:19:10|0.7159
05:19:11|0.7159
05:19:12|0.7159
05:19:13|0.7159
05:19:14|0.71637
05:19:15|0.71637
05:19:16|0.71637
05:19:17|0.71602
05:19:18|0.71654
05:19:20|0.71654
05:19:21|0.71654
05:19:22|0.71654
05:19:23|0.71646
05:19:23|0.71646
05:19:25|0.71826
05:19:25|0.71749
05:19:27|0.71749
05:19:28|0.71782
05:19:29|0.71807
05:19:30|0.71776
05:19:31|0.71828
05:19:32|0.71863
05:19:33|0.71962
05:19:34|0.7204
05:19:35|0.72028
05:19:36|0.72127
05:19:37|0.72127
05:19:37|0.72175
05:19:39|0.72224
05:19:40|0.72203
05:19:40|0.72259
05:19:42|0.7228
05:19:43|0.72219
05:19:44|0.72219
05:19:45|0.72156
05:19:46|0.7224
05:19:47|0.72293
05:19:48|0.72282
05:19:49|0.72249
05:19:50|0.72107
05:19:51|0.7212
05:19:52|0.72091
05:19:53|0.72091
05:19:54|0.72111
05:19:55|0.72111
05:19:57|0.72111
05:19:58|0.72111
05:19:59|0.72028
05:20:00|0.72037
05:20:01|0.71971
05:20:02|0.71971
05:20:04|0.71992
05:20:05|0.71939
05:20:05|0.71838
05:20:07|0.71894
05:20:07|0.71916
05:20:08|0.71916
05:20:09|0.71957
05:20:10|0.71886
05:20:11|0.71901
05:20:13|0.71933
05:20:13|0.71915
05:20:15|0.71922
05:20:15|0.7194
05:20:16|0.7194
05:20:18|0.7194
05:20:18|0.71913
05:20:19|0.71907
05:20:21|0.71933
05:20:22|0.71909
05:20:22|0.71909
05:20:23|0.71994
05:20:25|0.71896
05:20:25|0.71896
05:20:27|0.71922
05:20:27|0.71876
05:20:29|0.71916
05:20:29|0.71916
05:20:31|0.71887
05:20:32|0.71887
05:20:33|0.71915
05:20:34|0.71913
05:20:35|0.719
05:20:36|0.71809
05:20:37|0.71804
05:20:38|0.71804
05:20:39|0.71748
05:20:40|0.71775
05:20:41|0.71775
05:20:42|0.71775
05:20:43|0.71775
05:20:44|0.71775
05:20:45|0.71775
05:20:46|0.71775
05:20:47|0.71748
05:20:49|0.71748
05:20:49|0.71716
05:20:50|0.71716
05:20:51|0.71716
05:20:52|0.71727
05:20:53|0.71727
05:20:54|0.71762
05:20:55|0.71762
05:20:56|0.71762
05:20:58|0.71762
05:21:00|0.71726
05:21:01|0.71726
05:21:02|0.71726
05:21:03|0.7168
05:21:04|0.71692
05:21:05|0.71692
05:21:06|0.71692
05:21:07|0.71692
05:21:08|0.71692
05:21:09|0.71662
05:21:10|0.71699
05:21:12|0.71677
05:21:13|0.71677
05:21:13|0.71677
05:21:14|0.71677
05:21:16|0.71684
05:21:16|0.71684
05:21:17|0.71684
05:21:19|0.71755
05:21:20|0.71755
05:21:20|0.71755
05:21:21|0.71755
05:21:22|0.71755
05:21:23|0.71755
05:21:24|0.71755
05:21:26|0.71755
05:21:27|0.71755
05:21:28|0.71755
05:21:29|0.71709
05:21:30|0.71709
05:21:31|0.71709
05:21:32|0.71736
05:21:33|0.71706
05:21:34|0.71706
05:21:35|0.71706
05:21:36|0.71797
05:21:37|0.71782
05:21:38|0.71782
05:21:39|0.7173
05:21:40|0.7173
05:21:41|0.7173
05:21:42|0.71727
05:21:44|0.71718
05:21:45|0.71718
05:21:45|0.71714
05:21:46|0.71714
05:21:47|0.71714
05:21:48|0.71714
05:21:49|0.71714
05:21:50|0.71714
05:21:51|0.71713
05:21:52|0.71713
05:21:53|0.71713
05:21:54|0.71713
05:21:55|0.71713
05:21:56|0.71713
05:21:58|0.71713
05:22:00|0.71706
05:22:00|0.71727
05:22:01|0.71727
05:22:03|0.71727
05:22:03|0.71647
05:22:06|0.71647
05:22:07|0.71581
05:22:07|0.71611
05:22:08|0.71611
05:22:09|0.7164
05:22:10|0.7164
05:22:12|0.7158
05:22:13|0.7158
05:22:14|0.71613
05:22:14|0.71613
05:22:16|0.71613
05:22:17|0.71613
05:22:17|0.71613
05:22:18|0.71613
05:22:20|0.71613
05:22:21|0.71613
05:22:22|0.71613
05:22:23|0.71613
05:22:24|0.71613
05:22:24|0.71613
05:22:26|0.71613
05:22:26|0.71613
05:22:27|0.71613
05:22:29|0.715
05:22:30|0.71542
05:22:31|0.71542
05:22:32|0.71542
05:22:33|0.71542
05:22:34|0.71542
05:22:35|0.71524
05:22:35|0.71622
05:22:36|0.7163
05:22:37|0.71578
05:22:38|0.71578
05:22:40|0.71578
05:22:40|0.71578
05:22:42|0.71546
05:22:43|0.715
05:22:43|0.71496
05:22:45|0.71496
05:22:46|0.71507
05:22:46|0.7149
05:22:47|0.71496
05:22:49|0.71522
05:22:50|0.71563
05:22:51|0.71553
05:22:52|0.7156
05:22:53|0.71624
05:22:54|0.71615
05:22:55|0.71599
05:22:56|0.71599
05:22:57|0.71599
05:22:58|0.71495
05:22:59|0.71479
05:23:00|0.71494
05:23:02|0.71411
05:23:03|0.7141
05:23:04|0.71414
05:23:05|0.71354
05:23:06|0.71359
05:23:08|0.71388
05:23:09|0.71388
05:23:10|0.71403
05:23:11|0.71403
05:23:12|0.71473
05:23:13|0.71466
05:23:14|0.71466
05:23:15|0.71466
05:23:16|0.71388
05:23:17|0.71388
05:23:18|0.71388
05:23:20|0.71388
05:23:20|0.71344
05:23:22|0.7132
05:23:22|0.71356
05:23:23|0.71356
05:23:25|0.71356
05:23:26|0.71356
05:23:27|0.71356
05:23:27|0.71356
05:23:29|0.71388
05:23:30|0.71388
05:23:31|0.71388
05:23:32|0.71388
05:23:33|0.71388
05:23:34|0.71388
05:23:35|0.71388
05:23:36|0.71388
05:23:37|0.71388
05:23:38|0.71388
05:23:39|0.71388
05:23:40|0.71412
05:23:41|0.71389
05:23:42|0.71389
05:23:43|0.71355
05:23:44|0.71355
05:23:45|0.71355
05:23:47|0.71372
05:23:48|0.71372
05:23:48|0.71334
05:23:50|0.71334
05:23:51|0.71334
05:23:51|0.71334
05:23:53|0.71334
05:23:54|0.71334
05:23:54|0.71334
05:23:55|0.71297
05:23:57|0.71297
05:23:57|0.71297
05:23:58|0.71297
05:24:00|0.71347
05:24:00|0.71377
05:24:01|0.71376
05:24:03|0.71324
05:24:04|0.71324
05:24:05|0.71324
05:24:06|0.71324
05:24:06|0.71324
05:24:08|0.71356
05:24:09|0.71408
05:24:10|0.7141
05:24:11|0.7141
05:24:12|0.71574
05:24:12|0.71567
05:24:13|0.71628
05:24:15|0.71628
05:24:15|0.71628
05:24:16|0.71628
05:24:18|0.71586
05:24:18|0.71586
05:24:20|0.71544
05:24:21|0.71544
05:24:22|0.71544
05:24:23|0.71474
05:24:25|0.71498
05:24:25|0.71498
05:24:27|0.71498
05:24:28|0.71484
05:24:28|0.71529
05:24:29|0.71529
05:24:31|0.71529
05:24:31|0.71482
05:24:33|0.71461
05:24:34|0.71461
05:24:35|0.71461
05:24:35|0.71461
05:24:36|0.71461
05:24:37|0.71461
05:24:38|0.71461
05:24:39|0.71461
05:24:41|0.71461
05:24:42|0.71461
05:24:43|0.71461
05:24:43|0.71461
05:24:44|0.71461
05:24:45|0.71461
05:24:46|0.71461
05:24:47|0.71461
05:24:49|0.71413
05:24:50|0.71428
05:24:50|0.71427
05:24:51|0.71427
05:24:52|0.71427
05:24:54|0.71414
05:24:55|0.71407
05:24:56|0.71414
05:24:56|0.71414
05:24:58|0.71382
05:24:58|0.71382
05:25:00|0.71382
05:25:02|0.71344
05:25:03|0.71316
05:25:04|0.71232
05:25:06|0.71232
05:25:06|0.71232
05:25:07|0.71232
05:25:09|0.71232
05:25:10|0.71114
05:25:10|0.71064
05:25:12|0.71079
05:25:13|0.71109
05:25:14|0.71109
05:25:15|0.70985
05:25:16|0.71138
05:25:17|0.71119
05:25:18|0.71119
05:25:19|0.71119
05:25:20|0.71119
05:25:21|0.7101
05:25:22|0.71029
05:25:23|0.70994
05:25:24|0.70999
05:25:25|0.70988
05:25:26|0.70988
05:25:27|0.70982
05:25:28|0.70982
05:25:29|0.71034
05:25:30|0.71034
05:25:31|0.71034
05:25:32|0.70983
05:25:33|0.70996
05:25:34|0.7097
05:25:35|0.7097
05:25:36|0.70948
05:25:37|0.70956
05:25:38|0.70956
05:25:39|0.70925
05:25:40|0.70872
05:25:41|0.70896
05:25:42|0.70896
05:25:43|0.70928
05:25:44|0.70857
05:25:46|0.7082
05:25:47|0.70853
05:25:47|0.70853
05:25:49|0.70853
05:25:49|0.70806
05:25:50|0.70804
05:25:51|0.70785
05:25:52|0.70785
05:25:53|0.70731
05:25:54|0.7075
05:25:55|0.70821
05:25:57|0.70756
05:25:57|0.70799
05:25:58|0.70743
05:25:59|0.70729
05:26:01|0.70701
05:26:02|0.70701
05:26:04|0.70743
05:26:05|0.7074
05:26:06|0.7074
05:26:07|0.70712
05:26:08|0.70712
05:26:09|0.70693
05:26:09|0.70693
05:26:11|0.70693
05:26:12|0.70693
05:26:13|0.70693
05:26:13|0.70693
05:26:14|0.70645
05:26:16|0.70645
05:26:16|0.70522
05:26:18|0.70585
05:26:19|0.70585
05:26:19|0.70552
05:26:20|0.70577
05:26:21|0.70532
05:26:23|0.70495
05:26:24|0.70497
05:26:25|0.70425
05:26:26|0.70471
05:26:27|0.70457
05:26:28|0.70403
05:26:29|0.7033
05:26:30|0.70338
05:26:31|0.70416
05:26:32|0.70414
05:26:33|0.70354
05:26:34|0.70427
05:26:35|0.70334
05:26:36|0.70358
05:26:37|0.70358
05:26:38|0.70383
05:26:39|0.70383
05:26:40|0.70456
05:26:41|0.70444
05:26:42|0.70355
05:26:43|0.70401
05:26:44|0.70405
05:26:46|0.70406
05:26:47|0.70427
05:26:47|0.70456
05:26:48|0.706
05:26:49|0.7053
05:26:51|0.70516
05:26:52|0.70516
05:26:53|0.70562
05:26:54|0.70563
05:26:56|0.70563
05:26:56|0.70557
05:26:58|0.70515
05:26:58|0.70494
05:26:59|0.70493
05:27:00|0.70493
05:27:01|0.70493
05:27:02|0.70481
05:27:04|0.7056
05:27:05|0.70508
05:27:05|0.70535
05:27:07|0.70535
05:27:08|0.70535
05:27:09|0.70558
05:27:10|0.70404
05:27:11|0.70404
05:27:12|0.70398
05:27:14|0.70398
05:27:15|0.70398
05:27:16|0.70422
05:27:17|0.70434
05:27:18|0.70471
05:27:19|0.70446
05:27:20|0.70364
05:27:21|0.70422
05:27:22|0.70449
05:27:23|0.70449
05:27:24|0.70449
05:27:25|0.70449
05:27:26|0.70449
05:27:27|0.70449
05:27:28|0.70449
05:27:29|0.70449
05:27:30|0.70449
05:27:31|0.70449
05:27:32|0.70413
05:27:34|0.70408
05:27:34|0.70391
05:27:35|0.70373
05:27:37|0.70389
05:27:38|0.70404
05:27:38|0.70411
05:27:40|0.70371
05:27:41|0.70371
05:27:42|0.70399
05:27:42|0.70399
05:27:44|0.70399
05:27:45|0.70399
05:27:46|0.70399
05:27:46|0.70444
05:27:48|0.70424
05:27:49|0.70415
05:27:49|0.70408
05:27:50|0.70424
05:27:52|0.70462
05:27:53|0.70462
05:27:54|0.70433
05:27:55|0.70433
05:27:56|0.704
05:27:57|0.7042
05:27:58|0.70482
05:27:59|0.70538
05:28:00|0.70538
05:28:01|0.70538
05:28:02|0.70569
05:28:03|0.70533
05:28:05|0.70575
05:28:07|0.70575
05:28:08|0.70575
05:28:08|0.70604
05:28:09|0.70604
05:28:11|0.7066
05:28:12|0.70689
05:28:12|0.70689
05:28:13|0.7069
05:28:15|0.70693
05:28:15|0.70693
05:28:17|0.70693
05:28:17|0.70693
05:28:18|0.70708
05:28:19|0.70708
05:28:21|0.70708
05:28:22|0.70708
05:28:23|0.70717
05:28:24|0.70689
05:28:25|0.70689
05:28:26|0.70689
05:28:28|0.70644
05:28:29|0.70644
05:28:29|0.70644
05:28:31|0.70644
05:28:31|0.70644
05:28:32|0.70682
05:28:34|0.70682
05:28:35|0.70716
05:28:35|0.70696
05:28:37|0.70684
05:28:37|0.70746
05:28:38|0.70746
05:28:39|0.70761
05:28:40|0.70669
05:28:41|0.70669
05:28:42|0.7069
05:28:44|0.7069
05:28:45|0.70594
05:28:45|0.70648
05:28:46|0.70648
05:28:47|0.70652
05:28:48|0.70652
05:28:50|0.70652
05:28:50|0.70652
05:28:51|0.7065
05:28:53|0.70629
05:28:54|0.70588
05:28:55|0.70588
05:28:55|0.70588
05:28:57|0.70605
05:28:57|0.70605
05:28:58|0.70605
05:29:00|0.70649
05:29:01|0.70649
05:29:01|0.70649
05:29:03|0.70672
05:29:03|0.70672
05:29:06|0.70672
05:29:07|0.70631
05:29:08|0.70666
05:29:09|0.70666
05:29:10|0.70665
05:29:11|0.70665
05:29:12|0.70693
05:29:13|0.70693
05:29:14|0.70693
05:29:15|0.70693
05:29:16|0.70715
05:29:17|0.70715
05:29:19|0.70715
05:29:20|0.70715
05:29:21|0.70707
05:29:23|0.70707
05:29:23|0.70707
05:29:25|0.70707
05:29:25|0.70715
05:29:26|0.70684
05:29:27|0.70684
05:29:28|0.70652
05:29:30|0.70652
05:29:30|0.70652
05:29:32|0.70652
05:29:33|0.70637
05:29:34|0.70629
05:29:35|0.70629
05:29:36|0.70577
05:29:37|0.70543
05:29:38|0.70522
05:29:39|0.70557
05:29:41|0.70505
05:29:42|0.70505
05:29:42|0.70505
05:29:43|0.70539
05:29:44|0.70539
05:29:45|0.70533
05:29:47|0.70595
05:29:48|0.70656
05:29:49|0.70672
05:29:50|0.70672
05:29:50|0.70672
05:29:51|0.7069
05:29:52|0.7069
05:29:53|0.7069
05:29:55|0.7069
05:29:55|0.7069
05:29:57|0.70621
05:29:58|0.70648
05:29:59|0.70647
05:30:00|0.70647
05:30:01|0.70647
05:30:02|0.70647
05:30:03|0.70647
05:30:04|0.70647
05:30:05|0.70647
05:30:07|0.70647
05:30:08|0.70647
05:30:09|0.70647
05:30:10|0.70647
05:30:10|0.70647
05:30:12|0.70681
05:30:13|0.70681
05:30:14|0.70681
05:30:15|0.70697
05:30:16|0.70702
05:30:17|0.70692
05:30:18|0.70692
05:30:19|0.70718
05:30:20|0.70718
05:30:21|0.70702
05:30:22|0.70702
05:30:23|0.70702
05:30:25|0.70702
05:30:26|0.70744
05:30:27|0.70745
05:30:27|0.70745
05:30:28|0.70745
05:30:29|0.70747
05:30:30|0.70737
05:30:32|0.70756
05:30:33|0.70756
05:30:34|0.70756
05:30:35|0.70793
05:30:35|0.7075
05:30:37|0.7075
05:30:37|0.7075
05:30:38|0.70803
05:30:39|0.70768
05:30:40|0.70778
05:30:41|0.70761
05:30:42|0.7074
05:30:44|0.70719
05:30:45|0.70726
05:30:46|0.70654
05:30:47|0.70647
05:30:47|0.70647
05:30:48|0.70672
05:30:49|0.70647
05:30:50|0.70647
05:30:51|0.70589
05:30:53|0.70552
05:30:53|0.70552
05:30:54|0.70552
05:30:55|0.70574
05:30:56|0.70343
05:30:57|0.70424
05:30:59|0.70424
05:30:59|0.70422
05:31:00|0.70456
05:31:01|0.70455
05:31:03|0.70524
05:31:03|0.70589
05:31:05|0.70617
05:31:05|0.70644
05:31:07|0.70614
05:31:08|0.70568
05:31:09|0.70495
05:31:10|0.70518
05:31:12|0.70456
05:31:13|0.70493
05:31:15|0.70491
05:31:16|0.70532
05:31:17|0.70574
05:31:18|0.70547
05:31:19|0.706
05:31:20|0.70645
05:31:21|0.70645
05:31:22|0.70637
05:31:22|0.70629
05:31:24|0.70629
05:31:25|0.70575
05:31:25|0.70606
05:31:26|0.70568
05:31:31|0.70477
05:31:32|0.70531
05:31:32|0.70524
05:31:33|0.70539
05:31:34|0.70539
05:31:36|0.70513
05:31:37|0.70513
05:31:37|0.70425
05:31:38|0.70425
05:31:40|0.70425
05:31:41|0.70421
05:31:42|0.70445
05:31:43|0.70414
05:31:44|0.70379
05:31:44|0.7036
05:31:47|0.7036
05:31:47|0.70344
05:31:49|0.70344
05:31:49|0.70351
05:31:51|0.70351
05:31:52|0.70351
05:31:53|0.70351
05:31:54|0.70351
05:31:55|0.70451
05:31:56|0.70516
05:31:57|0.70547
05:31:58|0.70549
05:31:59|0.70549
05:32:00|0.7047
05:32:01|0.70459
05:32:02|0.70436
05:32:03|0.70436
05:32:04|0.70558
05:32:05|0.70477
05:32:06|0.70436
05:32:07|0.70407
05:32:09|0.70406
05:32:10|0.70382
05:32:12|0.70393
05:32:12|0.70357
05:32:13|0.70357
05:32:15|0.70357
05:32:17|0.70357
05:32:17|0.70357
05:32:18|0.70368
05:32:20|0.70349
05:32:22|0.70255
05:32:22|0.7031
05:32:24|0.70261
05:32:25|0.70224
05:32:26|0.7019
05:32:27|0.70112
05:32:28|0.70138
05:32:29|0.70165
05:32:30|0.70159
05:32:31|0.70135
05:32:33|0.70135
05:32:34|0.70129
05:32:35|0.70073
05:32:35|0.70125
05:32:36|0.70085
05:32:38|0.70085
05:32:39|0.69999
05:32:40|0.70027
05:32:41|0.69976
05:32:42|0.69945
05:32:43|0.69975
05:32:44|0.70006
05:32:45|0.69952
05:32:46|0.7001
05:32:47|0.69983
05:32:48|0.6995
05:32:49|0.6995
05:32:50|0.69904
05:32:51|0.69898
05:32:52|0.69891
05:32:53|0.699
05:32:54|0.69894
05:32:55|0.69958
05:32:56|0.69965
05:32:57|0.69971
05:32:58|0.69938
05:32:59|0.6995
05:33:00|0.6995
05:33:01|0.69917
05:33:02|0.69953
05:33:03|0.69987
05:33:04|0.7
05:33:06|0.70048
05:33:06|0.70013
05:33:07|0.70013
05:33:09|0.69981
05:33:10|0.69916
05:33:12|0.69945
05:33:12|0.69989
05:33:13|0.70008
05:33:14|0.6998
05:33:15|0.69966
05:33:16|0.69943
05:33:18|0.69976
05:33:19|0.69974
05:33:20|0.69966
05:33:21|0.69915
05:33:22|0.69915
05:33:24|0.69848
05:33:25|0.6986
05:33:25|0.6986
05:33:27|0.6986
05:33:27|0.6986
05:33:28|0.6986
05:33:29|0.698
05:33:30|0.69768
05:33:32|0.69768
05:33:32|0.69826
05:33:34|0.69827
05:33:34|0.69881
05:33:35|0.69868
05:33:37|0.69898
05:33:37|0.69863
05:33:38|0.69875
05:33:39|0.69858
05:33:40|0.69858
05:33:41|0.69892
05:33:43|0.69892
05:33:44|0.69892
05:33:45|0.69898
05:33:46|0.69931
05:33:47|0.69966
05:33:48|0.69976
05:33:49|0.69917
05:33:50|0.69917
05:33:51|0.69917
05:33:52|0.6992
05:33:53|0.6977
05:33:54|0.69789
05:33:55|0.69802
05:33:56|0.69834
05:33:57|0.69835
05:33:58|0.698
05:33:59|0.69793
05:34:00|0.69772
05:34:01|0.69777
05:34:02|0.69777
05:34:03|0.69779
05:34:04|0.69737
05:34:05|0.69737
05:34:06|0.69737
05:34:07|0.69793
05:34:08|0.69793
05:34:09|0.69791
05:34:10|0.69791
05:34:11|0.69791
05:34:13|0.69791
05:34:14|0.69765
05:34:15|0.69765
05:34:16|0.69759
05:34:16|0.6977
05:34:18|0.6977
05:34:19|0.69691
05:34:20|0.69691
05:34:21|0.69691
05:34:22|0.69719
05:34:23|0.69784
05:34:24|0.69751
05:34:25|0.6977
05:34:26|0.69742
05:34:27|0.69784
05:34:28|0.69791
05:34:29|0.6974
05:34:30|0.6974
05:34:31|0.69767
05:34:32|0.69808
05:34:34|0.69779
05:34:35|0.69833
05:34:36|0.69795
05:34:36|0.69842
05:34:38|0.69936
05:34:38|0.69868
05:34:40|0.69877
05:34:40|0.69931
05:34:42|0.69966
05:34:43|0.69952
05:34:44|0.69861
05:34:45|0.69838
05:34:46|0.69833
05:34:46|0.69836
05:34:47|0.69812
05:34:48|0.69796
05:34:49|0.69819
05:34:51|0.69819
05:34:52|0.69825
05:34:53|0.69825
05:34:54|0.69791
05:34:55|0.69791
05:34:56|0.69791
05:34:57|0.69791
05:34:58|0.69784
05:34:59|0.69784
05:35:00|0.69784
05:35:01|0.69784
05:35:02|0.69779
05:35:03|0.69833
05:35:04|0.69814
05:35:06|0.69795
05:35:06|0.69785
05:35:08|0.69845
05:35:09|0.69887
05:35:10|0.69858
05:35:11|0.69784
05:35:12|0.6981
05:35:13|0.69832
05:35:14|0.69832
05:35:15|0.69832
05:35:16|0.69831
05:35:17|0.69759
05:35:18|0.69749
05:35:19|0.69779
05:35:21|0.69781
05:35:22|0.69693
05:35:22|0.69713
05:35:23|0.69675
05:35:24|0.69608
05:35:25|0.69608
05:35:26|0.69632
05:35:27|0.69632
05:35:29|0.69632
05:35:29|0.69587
05:35:30|0.69587
05:35:31|0.69647
05:35:33|0.69729
05:35:33|0.69722
05:35:35|0.69686
05:35:36|0.69729
05:35:37|0.69744
05:35:37|0.69605
05:35:38|0.69607
05:35:40|0.69606
05:35:41|0.69576
05:35:41|0.69504
05:35:42|0.69518
05:35:44|0.69456
05:35:45|0.69446
05:35:46|0.69509
05:35:47|0.69513
05:35:48|0.69522
05:35:50|0.69547
05:35:50|0.69547
05:35:51|0.69611
05:35:52|0.6959
05:35:53|0.69586
05:35:54|0.69576
05:35:56|0.69601
05:35:56|0.69569
05:35:57|0.69569
05:35:58|0.69618
05:35:59|0.69608
05:36:01|0.69646
05:36:01|0.69639
05:36:03|0.6961
05:36:03|0.6961
05:36:04|0.69636
05:36:05|0.69631
05:36:07|0.69631
05:36:08|0.69631
05:36:09|0.69631
05:36:10|0.69646
05:36:11|0.69661
05:36:13|0.69633
05:36:14|0.69672
05:36:15|0.69695
05:36:17|0.6965
05:36:17|0.6965
05:36:19|0.69661
05:36:20|0.69661
05:36:21|0.6966
05:36:23|0.69671
05:36:24|0.69609
05:36:24|0.69609
05:36:25|0.69609
05:36:27|0.69609
05:36:28|0.69588
05:36:28|0.69601
05:36:29|0.696
05:36:31|0.696
05:36:31|0.696
05:36:32|0.696
05:36:34|0.69452
05:36:35|0.69468
05:36:36|0.69444
05:36:37|0.69444
05:36:38|0.69444
05:36:39|0.69444
05:36:40|0.69444
05:36:41|0.69499
05:36:42|0.69499
05:36:43|0.69476
05:36:44|0.69444
05:36:45|0.69444
05:36:46|0.69444
05:36:47|0.69444
05:36:48|0.69428
05:36:49|0.69428
05:36:50|0.69327
05:36:51|0.6939
05:36:52|0.69382
05:36:53|0.69382
05:36:54|0.69357
05:36:55|0.69357
05:36:56|0.69344
05:36:57|0.69344
05:36:58|0.69348
05:36:59|0.69335
05:37:00|0.69334
05:37:01|0.69315
05:37:02|0.69315
05:37:04|0.69407
05:37:04|0.69407
05:37:06|0.69388
05:37:06|0.69387
05:37:07|0.69437
05:37:08|0.69481
05:37:09|0.69484
05:37:11|0.69499
05:37:11|0.69496
05:37:13|0.69496
05:37:15|0.6947
05:37:15|0.6947
05:37:17|0.69378
05:37:18|0.69392
05:37:19|0.69372
05:37:20|0.69396
05:37:21|0.69396
05:37:22|0.6937
05:37:23|0.6937
05:37:24|0.6937
05:37:25|0.6937
05:37:26|0.693
05:37:27|0.69313
05:37:28|0.69313
05:37:29|0.69342
05:37:30|0.69337
05:37:32|0.694
05:37:33|0.69464
05:37:33|0.69573
05:37:35|0.69544
05:37:36|0.69559
05:37:36|0.69559
05:37:37|0.6947
05:37:39|0.69494
05:37:40|0.69499
05:37:41|0.69499
05:37:42|0.69499
05:37:43|0.69499
05:37:43|0.69394
05:37:45|0.69428
05:37:46|0.69428
05:37:46|0.69414
05:37:49|0.69414
05:37:49|0.69439
05:37:51|0.69439
05:37:51|0.69406
05:37:52|0.69406
05:37:53|0.69382
05:37:55|0.69303
05:37:55|0.69314
05:37:56|0.69285
05:37:58|0.69285
05:37:58|0.69236
05:37:59|0.69151
05:38:00|0.69226
05:38:01|0.6921
05:38:02|0.69276
05:38:04|0.69234
05:38:04|0.69212
05:38:05|0.69236
05:38:06|0.69276
05:38:08|0.69325
05:38:08|0.69305
05:38:09|0.69305
05:38:10|0.69327
05:38:11|0.69254
05:38:13|0.69256
05:38:14|0.69256
05:38:14|0.69256
05:38:16|0.69255
05:38:17|0.692
05:38:18|0.692
05:38:19|0.69268
05:38:20|0.69268
05:38:22|0.69265
05:38:22|0.692
05:38:23|0.692
05:38:24|0.69194
05:38:26|0.69194
05:38:27|0.69194
05:38:28|0.69178
05:38:28|0.69178
05:38:30|0.69177
05:38:31|0.692
05:38:32|0.692
05:38:33|0.692
05:38:34|0.692
05:38:35|0.69214
05:38:36|0.69214
05:38:38|0.69214
05:38:38|0.69213
05:38:39|0.69213
05:38:40|0.69213
05:38:41|0.69213
05:38:43|0.69213
05:38:43|0.69205
05:38:44|0.69167
05:38:45|0.69113
05:38:47|0.69156
05:38:47|0.6911
05:38:48|0.69036
05:38:49|0.69058
05:38:50|0.69038
05:38:51|0.69087
05:38:53|0.69
05:38:54|0.69059
05:38:54|0.69081
05:38:55|0.69073
05:38:57|0.69103
05:38:57|0.68962
05:38:59|0.68962
05:38:59|0.69114
05:39:01|0.69114
05:39:01|0.69114
05:39:03|0.69114
05:39:03|0.69114
05:39:05|0.69114
05:39:05|0.69201
05:39:07|0.69099
05:39:07|0.69146
05:39:08|0.69146
05:39:10|0.6908
05:39:11|0.69108
05:39:12|0.69114
05:39:13|0.69107
05:39:14|0.69107
05:39:16|0.69073
05:39:17|0.6908
05:39:17|0.69109
05:39:18|0.69088
05:39:19|0.6903
05:39:20|0.68964
05:39:22|0.69032
05:39:23|0.69032
05:39:24|0.69001
05:39:25|0.69
05:39:26|0.69
05:39:27|0.69
05:39:28|0.69031
05:39:29|0.68964
05:39:30|0.69009
05:39:31|0.68975
05:39:32|0.68925
05:39:33|0.68887
05:39:34|0.68883
05:39:35|0.68793
05:39:36|0.68791
05:39:38|0.68823
05:39:38|0.68823
05:39:39|0.68815
05:39:40|0.68856
05:39:41|0.68876
05:39:43|0.68873
05:39:43|0.68884
05:39:44|0.68884
05:39:46|0.68868
05:39:46|0.68889
05:39:47|0.68889
05:39:49|0.68873
05:39:49|0.68873
05:39:51|0.68855
05:39:52|0.68855
05:39:53|0.68896
05:39:53|0.68896
05:39:55|0.68912
05:39:56|0.68889
05:39:57|0.68918
05:39:58|0.68918
05:39:59|0.6895
05:39:59|0.6895
05:40:01|0.6895
05:40:02|0.6897
05:40:03|0.68991
05:40:04|0.68991
05:40:05|0.68938
05:40:07|0.68963
05:40:08|0.68963
05:40:08|0.6897
05:40:10|0.6891
05:40:10|0.68908
05:40:12|0.68913
05:40:13|0.68952
05:40:14|0.68953
05:40:15|0.68953
05:40:17|0.68953
05:40:18|0.68953
05:40:19|0.68953
05:40:20|0.68953
05:40:21|0.68937
05:40:22|0.68905
05:40:24|0.68906
05:40:24|0.68906
05:40:26|0.68906
05:40:27|0.68905
05:40:28|0.68952
05:40:28|0.68961
05:40:29|0.6894
05:40:31|0.6894
05:40:31|0.68894
05:40:32|0.68894
05:40:34|0.68894
05:40:35|0.68894
05:40:36|0.68894
05:40:37|0.68925
05:40:37|0.68925
05:40:39|0.68905
05:40:39|0.68905
05:40:41|0.68905
05:40:42|0.68833
05:40:43|0.68801
05:40:44|0.68801
05:40:44|0.68776
05:40:46|0.68806
05:40:46|0.68826
05:40:48|0.6887
05:40:49|0.68819
05:40:49|0.68818
05:40:51|0.68818
05:40:52|0.68818
05:40:53|0.68818
05:40:54|0.68752
05:40:56|0.68695
05:40:57|0.68695
05:40:57|0.68695
05:40:59|0.68695
05:41:00|0.68782
05:41:00|0.68799
05:41:01|0.68805
05:41:03|0.68805
05:41:03|0.68805
05:41:04|0.68805
05:41:06|0.68805
05:41:07|0.68805
05:41:08|0.68828
05:41:09|0.68777
05:41:09|0.68826
05:41:11|0.6878
05:41:13|0.6878
05:41:14|0.68805
05:41:15|0.68798
05:41:15|0.68798
05:41:17|0.68848
05:41:18|0.68814
05:41:19|0.68785
05:41:20|0.68749
05:41:22|0.68762
05:41:23|0.68676
05:41:24|0.68685
05:41:26|0.68584
05:41:27|0.68664
05:41:29|0.68674
05:41:29|0.68716
05:41:31|0.68715
05:41:32|0.68709
05:41:33|0.68739
05:41:33|0.68743
05:41:34|0.68792
05:41:35|0.68801
05:41:36|0.68873
05:41:38|0.68866
05:41:39|0.68893
05:41:39|0.68895
05:41:41|0.68904
05:41:41|0.68904
05:41:42|0.68886
05:41:43|0.68886
05:41:44|0.68886
05:41:45|0.68886
05:41:46|0.68829
05:41:48|0.68829
05:41:48|0.68829
05:41:50|0.68829
05:41:50|0.68829
05:41:52|0.68788
05:41:52|0.68788
05:41:54|0.68788
05:41:54|0.68765
05:41:56|0.68744
05:41:56|0.68744
05:41:58|0.68723
05:41:59|0.68723
05:41:59|0.68738
05:42:01|0.68738
05:42:01|0.68738
05:42:03|0.68709
05:42:04|0.68707
05:42:05|0.68624
05:42:06|0.68544
05:42:07|0.68582
05:42:08|0.68654
05:42:09|0.68614
05:42:10|0.68642
05:42:11|0.68606
05:42:12|0.68573
05:42:13|0.68551
05:42:14|0.6858
05:42:15|0.68626
05:42:16|0.68626
05:42:17|0.68639
05:42:19|0.68591
05:42:20|0.68674
05:42:21|0.68645
05:42:22|0.68636
05:42:23|0.68636
05:42:24|0.68698
05:42:25|0.68737
05:42:27|0.688
05:42:27|0.68816
05:42:28|0.68753
05:42:30|0.68753
05:42:31|0.68753
05:42:32|0.68753
05:42:33|0.68753
05:42:34|0.68753
05:42:35|0.68753
05:42:36|0.68803
05:42:37|0.6883
05:42:38|0.6883
05:42:39|0.6883
05:42:40|0.6883
05:42:41|0.6883
05:42:43|0.6883
05:42:44|0.68856
05:42:44|0.68856
05:42:45|0.68809
05:42:46|0.68794
05:42:48|0.68776
05:42:48|0.68776
05:42:50|0.68776
05:42:51|0.68776
05:42:51|0.68778
05:42:53|0.68778
05:42:54|0.68778
05:42:54|0.68778
05:42:55|0.6882
05:42:57|0.68819
05:42:57|0.68809
05:42:59|0.68851
05:43:00|0.6882
05:43:01|0.6882
05:43:02|0.6882
05:43:03|0.68886
05:43:04|0.68903
05:43:05|0.68903
05:43:06|0.68903
05:43:07|0.68903
05:43:08|0.68903
05:43:09|0.68903
05:43:11|0.68903
05:43:11|0.68903
05:43:12|0.68926
05:43:13|0.68926
05:43:14|0.68926
05:43:15|0.68974
05:43:16|0.68968
05:43:17|0.68921
05:43:19|0.68902
05:43:21|0.68902
05:43:22|0.68936
05:43:22|0.68936
05:43:25|0.68837
05:43:26|0.68744
05:43:27|0.68751
05:43:28|0.68751
05:43:29|0.68748
05:43:30|0.68748
05:43:31|0.68746
05:43:32|0.68759
05:43:33|0.68742
05:43:34|0.6873
05:43:35|0.6873
05:43:36|0.6873
05:43:37|0.68757
05:43:38|0.68757
05:43:39|0.68838
05:43:40|0.68884
05:43:41|0.68884
05:43:42|0.6887
05:43:43|0.6887
05:43:45|0.6887
05:43:45|0.68884
05:43:47|0.68884
05:43:48|0.68894
05:43:49|0.68894
05:43:49|0.68943
05:43:51|0.68943
05:43:51|0.6886
05:43:53|0.68929
05:43:54|0.68981
05:43:55|0.68944
05:43:56|0.68924
05:43:56|0.68924
05:43:58|0.68924
05:43:59|0.68924
05:44:00|0.6886
05:44:01|0.6886
05:44:02|0.68932
05:44:02|0.68928
05:44:03|0.68928
05:44:05|0.6886
05:44:06|0.6886
05:44:07|0.6886
05:44:07|0.68942
05:44:09|0.68942
05:44:10|0.68942
05:44:10|0.68942
05:44:12|0.68937
05:44:12|0.68937
05:44:13|0.68937
05:44:15|0.68937
05:44:16|0.68984
05:44:17|0.68991
05:44:18|0.6899
05:44:19|0.68982
05:44:20|0.68985
05:44:21|0.68964
05:44:22|0.68931
05:44:23|0.68931
05:44:24|0.68931
05:44:25|0.68969
05:44:26|0.68969
05:44:27|0.68997
05:44:28|0.68997
05:44:29|0.68997
05:44:30|0.68997
05:44:31|0.68861
05:44:32|0.68828
05:44:33|0.68824
05:44:34|0.68824
05:44:36|0.68927
05:44:37|0.68927
05:44:38|0.68918
05:44:38|0.68918
05:44:39|0.68918
05:44:41|0.68985
05:44:42|0.6895
05:44:42|0.6895
05:44:44|0.6895
05:44:44|0.69
05:44:46|0.69
05:44:47|0.69
05:44:48|0.69
05:44:49|0.68933
05:44:49|0.68933
05:44:50|0.68941
05:44:52|0.68941
05:44:53|0.68941
05:44:53|0.68941
05:44:54|0.68961
05:44:55|0.68961
05:44:56|0.68961
05:44:58|0.6893
05:44:59|0.6894
05:45:00|0.68916
05:45:01|0.68911
05:45:02|0.68911
05:45:02|0.68948
05:45:04|0.69
05:45:05|0.68964
05:45:05|0.68962
05:45:07|0.68973
05:45:08|0.68982
05:45:09|0.6898
05:45:10|0.68971
05:45:10|0.68971
05:45:12|0.68971
05:45:13|0.69066
05:45:14|0.69006
05:45:15|0.69049
05:45:16|0.69034
05:45:17|0.69037
05:45:18|0.6902
05:45:19|0.6902
05:45:20|0.69048
05:45:22|0.69035
05:45:24|0.69035
05:45:24|0.69035
05:45:25|0.69089
05:45:26|0.69113
05:45:27|0.6913
05:45:28|0.69039
05:45:29|0.69039
05:45:30|0.69039
05:45:31|0.69039
05:45:33|0.69131
05:45:34|0.69106
05:45:34|0.69181
05:45:36|0.69181
05:45:36|0.69279
05:45:37|0.69268
05:45:40|0.69343
05:45:41|0.6948
05:45:42|0.69444
05:45:43|0.69475
05:45:44|0.69454
05:45:45|0.69404
05:45:46|0.69404
05:45:47|0.69445
05:45:48|0.69432
05:45:50|0.69368
05:45:51|0.69368
05:45:51|0.69368
05:45:52|0.69368
05:45:53|0.69417
05:45:54|0.69459
05:45:55|0.69473
05:45:56|0.69479
05:45:58|0.69438
05:45:58|0.69438
05:45:59|0.695
05:46:01|0.695
05:46:01|0.69473
05:46:03|0.69482
05:46:04|0.69471
05:46:05|0.69388
05:46:06|0.69388
05:46:06|0.69388
05:46:07|0.69353
05:46:08|0.69418
05:46:09|0.69389
05:46:10|0.69389
05:46:12|0.69378
05:46:13|0.69402
05:46:14|0.69402
05:46:15|0.69371
05:46:15|0.69371
05:46:16|0.69371
05:46:18|0.69403
05:46:18|0.69406
05:46:20|0.69406
05:46:20|0.69406
05:46:23|0.6937
05:46:24|0.69311
05:46:25|0.69355
05:46:26|0.69354
05:46:27|0.69354
05:46:29|0.6938
05:46:30|0.6938
05:46:31|0.69346
05:46:32|0.69346
05:46:33|0.69405
05:46:34|0.6943
05:46:35|0.69461
05:46:36|0.69473
05:46:36|0.69507
05:46:38|0.69527
05:46:39|0.6958
05:46:40|0.69581
05:46:41|0.69621
05:46:42|0.69672
05:46:43|0.69655
05:46:44|0.69611
05:46:45|0.69651
05:46:46|0.69651
05:46:47|0.6958
05:46:48|0.6958
05:46:49|0.69563
05:46:50|0.69543
05:46:52|0.69543
05:46:53|0.69543
05:46:53|0.69543
05:46:55|0.69543
05:46:56|0.69543
05:46:56|0.69473
05:46:57|0.69461
05:46:58|0.69461
05:47:01|0.69461
05:47:01|0.69461
05:47:03|0.69391
05:47:04|0.69388
05:47:05|0.69388
05:47:06|0.69304
05:47:07|0.69299
05:47:08|0.69299
05:47:09|0.69314
05:47:10|0.69314
05:47:11|0.69314
05:47:12|0.69305
05:47:13|0.69298
05:47:14|0.69298
05:47:15|0.69283
05:47:16|0.69242
05:47:18|0.69236
05:47:18|0.69236
05:47:19|0.69236
05:47:21|0.69236
05:47:21|0.69143
05:47:22|0.69143
05:47:23|0.69279
05:47:25|0.6933
05:47:27|0.69366
05:47:27|0.69366
05:47:29|0.69342
05:47:29|0.69342
05:47:30|0.69342
05:47:32|0.69342
05:47:33|0.69338
05:47:34|0.69338
05:47:35|0.69338
05:47:36|0.69338
05:47:37|0.69338
05:47:38|0.69338
05:47:40|0.69338
05:47:40|0.69322
05:47:41|0.69322
05:47:43|0.69322
05:47:44|0.6938
05:47:45|0.6938
05:47:46|0.6938
05:47:47|0.6937
05:47:48|0.69403
05:47:48|0.69403
05:47:50|0.69403
05:47:51|0.69403
05:47:53|0.69403
05:47:54|0.69352
05:47:54|0.69352
05:47:55|0.69352
05:47:56|0.69352
05:47:57|0.69283
05:47:58|0.6923
05:47:59|0.6923
05:48:00|0.6923
05:48:02|0.6923
05:48:03|0.69109
05:48:04|0.69143
05:48:04|0.69143
05:48:05|0.69143
05:48:06|0.69143
05:48:07|0.69188
05:48:08|0.69188
05:48:10|0.69188
05:48:11|0.69188
05:48:11|0.69188
05:48:12|0.69106
05:48:13|0.69106
05:48:14|0.69106
05:48:15|0.69106
05:48:16|0.69106
05:48:17|0.69115
05:48:19|0.69115
05:48:20|0.69115
05:48:20|0.69073
05:48:22|0.69073
05:48:22|0.69073
05:48:23|0.69073
05:48:25|0.69073
05:48:26|0.69073
05:48:27|0.6902
05:48:28|0.69003
05:48:29|0.68974
05:48:30|0.6906
05:48:31|0.6906
05:48:32|0.69003
05:48:33|0.69008
05:48:34|0.69008
05:48:35|0.69016
05:48:36|0.69003
05:48:37|0.69012
05:48:38|0.69012
05:48:38|0.6902
05:48:40|0.69055
05:48:42|0.69079
05:48:42|0.69109
05:48:43|0.69109
05:48:44|0.69109
05:48:46|0.69095
05:48:47|0.69048
05:48:48|0.69048
05:48:49|0.69048
05:48:50|0.69048
05:48:51|0.69048
05:48:52|0.69048
05:48:53|0.69048
05:48:54|0.69123
05:48:55|0.69123
05:48:56|0.69123
05:48:57|0.69123
05:48:58|0.69168
05:48:59|0.69168
05:49:00|0.69168
05:49:01|0.6905
05:49:02|0.69053
05:49:03|0.69051
05:49:04|0.69051
05:49:05|0.69051
05:49:06|0.69194
05:49:07|0.69194
05:49:08|0.69143
05:49:09|0.69143
05:49:10|0.69143
05:49:11|0.69143
05:49:12|0.69143
05:49:13|0.69152
05:49:14|0.69167
05:49:15|0.69167
05:49:16|0.69233
05:49:17|0.69233
05:49:19|0.69233
05:49:19|0.69233
05:49:20|0.69233
05:49:21|0.69233
05:49:22|0.69233
05:49:24|0.69096
05:49:25|0.69065
05:49:26|0.6889
05:49:27|0.68989
05:49:28|0.68972
05:49:30|0.68973
05:49:30|0.68973
05:49:32|0.68943
05:49:32|0.68852
05:49:34|0.68851
05:49:35|0.68818
05:49:36|0.68795
05:49:36|0.6875
05:49:38|0.688
05:49:39|0.68731
05:49:40|0.68779
05:49:41|0.68779
05:49:42|0.68798
05:49:43|0.68753
05:49:44|0.68735
05:49:45|0.68744
05:49:46|0.68756
05:49:47|0.68756
05:49:48|0.68721
05:49:49|0.68721
05:49:51|0.68721
05:49:51|0.68721
05:49:52|0.68783
05:49:53|0.68866
05:49:54|0.68901
05:49:56|0.68936
05:49:56|0.6893
05:49:57|0.68901
05:49:58|0.68904
05:50:00|0.68904
05:50:00|0.68904
05:50:02|0.68936
05:50:03|0.68944
05:50:03|0.68915
05:50:04|0.6886
05:50:06|0.68852
05:50:06|0.68903
05:50:07|0.68892
05:50:09|0.68916
05:50:10|0.68916
05:50:11|0.68916
05:50:12|0.68935
05:50:12|0.68903
05:50:14|0.68926
05:50:14|0.68861
05:50:16|0.68857
05:50:17|0.68833
05:50:18|0.68833
05:50:19|0.68833
05:50:20|0.68833
05:50:20|0.68833
05:50:21|0.68833
05:50:22|0.68833
05:50:24|0.68864
05:50:25|0.68819
05:50:27|0.68819
05:50:28|0.68819
05:50:28|0.6882
05:50:29|0.68806
05:50:30|0.68807
05:50:32|0.68745
05:50:32|0.68781
05:50:34|0.68753
05:50:35|0.6874
05:50:36|0.68737
05:50:37|0.68737
05:50:38|0.68755
05:50:39|0.68755
05:50:40|0.68755
05:50:41|0.68741
05:50:42|0.68741
05:50:43|0.68787
05:50:44|0.68787
05:50:45|0.68787
05:50:46|0.68787
05:50:47|0.68851
05:50:48|0.68851
05:50:49|0.68879
05:50:50|0.68808
05:50:51|0.688
05:50:52|0.68824
05:50:53|0.68824
05:50:54|0.68773
05:50:55|0.68762
05:50:57|0.6874
05:50:57|0.6874
05:50:58|0.68781
05:50:59|0.68766
05:51:01|0.68759
05:51:02|0.68809
05:51:03|0.6878
05:51:04|0.6878
05:51:04|0.68759
05:51:05|0.68816
05:51:07|0.68866
05:51:07|0.68866
05:51:08|0.68831
05:51:09|0.68846
05:51:10|0.68856
05:51:12|0.68856
05:51:13|0.68838
05:51:14|0.68838
05:51:15|0.68831
05:51:16|0.68768
05:51:16|0.68779
05:51:18|0.68781
05:51:19|0.68781
05:51:20|0.68781
05:51:21|0.687
05:51:22|0.687
05:51:22|0.68748
05:51:24|0.6876
05:51:25|0.6876
05:51:25|0.6876
05:51:28|0.68821
05:51:29|0.68821
05:51:30|0.68823
05:51:31|0.68803
05:51:33|0.68787
05:51:33|0.68787
05:51:34|0.68778
05:51:35|0.6874
05:51:37|0.68739
05:51:38|0.68739
05:51:39|0.68747
05:51:39|0.68747
05:51:40|0.68747
05:51:42|0.68747
05:51:42|0.68745
05:51:43|0.68681
05:51:44|0.6872
05:51:45|0.68732
05:51:47|0.68781
05:51:47|0.6879
05:51:48|0.68767
05:51:50|0.68767
05:51:51|0.68786
05:51:51|0.68717
05:51:52|0.68679
05:51:54|0.68696
05:51:55|0.6871
05:51:55|0.68691
05:51:57|0.68691
05:51:58|0.68744
05:51:59|0.68761
05:52:00|0.68765
05:52:00|0.68776
05:52:01|0.68776
05:52:04|0.68765
05:52:04|0.68765
05:52:06|0.68765
05:52:06|0.68766
05:52:07|0.68766
05:52:08|0.68747
05:52:10|0.68747
05:52:10|0.68747
05:52:12|0.68747
05:52:13|0.68692
05:52:13|0.68691
05:52:15|0.68691
05:52:15|0.68618
05:52:17|0.68597
05:52:17|0.68689
05:52:18|0.68689
05:52:19|0.68689
05:52:21|0.68688
05:52:22|0.68688
05:52:22|0.68688
05:52:24|0.68688
05:52:24|0.6865
05:52:25|0.6865
05:52:27|0.68629
05:52:29|0.68642
05:52:30|0.68642
05:52:31|0.68648
05:52:32|0.68648
05:52:33|0.68649
05:52:34|0.68725
05:52:34|0.68735
05:52:36|0.68683
05:52:37|0.68696
05:52:38|0.6864
05:52:39|0.68633
05:52:40|0.68641
05:52:41|0.6864
05:52:43|0.68687
05:52:43|0.68687
05:52:44|0.68687
05:52:46|0.68687
05:52:46|0.68654
05:52:48|0.6864
05:52:49|0.68597
05:52:50|0.68597
05:52:51|0.6867
05:52:52|0.6867
05:52:54|0.6867
05:52:54|0.68544
05:52:55|0.68543
05:52:56|0.68558
05:52:58|0.68542
05:52:59|0.68586
05:53:00|0.68589
05:53:00|0.68589
05:53:01|0.68589
05:53:02|0.68623
05:53:04|0.68688
05:53:04|0.68766
05:53:06|0.68765
05:53:07|0.68765
05:53:07|0.68756
05:53:09|0.68691
05:53:10|0.68713
05:53:10|0.68704
05:53:12|0.68705
05:53:12|0.68705
05:53:14|0.68712
05:53:15|0.68712
05:53:16|0.68623
05:53:17|0.68623
05:53:18|0.68636
05:53:19|0.68624
05:53:20|0.68624
05:53:21|0.68649
05:53:22|0.68649
05:53:22|0.68649
05:53:24|0.68613
05:53:25|0.68606
05:53:26|0.68606
05:53:27|0.68606
05:53:28|0.6862
05:53:30|0.68603
05:53:32|0.68544
05:53:33|0.68535
05:53:34|0.68572
05:53:35|0.68544
05:53:37|0.68565
05:53:38|0.68565
05:53:40|0.68615
05:53:41|0.68615
05:53:42|0.68615
05:53:43|0.68615
05:53:44|0.68615
05:53:45|0.68579
05:53:45|0.68579
05:53:47|0.68579
05:53:48|0.68579
05:53:48|0.68579
05:53:49|0.68577
05:53:50|0.68577
05:53:53|0.68577
05:53:53|0.68585
05:53:54|0.68556
05:53:56|0.68544
05:53:56|0.68547
05:53:58|0.68551
05:53:59|0.68551
05:54:00|0.6853
05:54:01|0.6853
05:54:02|0.6853
05:54:03|0.6853
05:54:04|0.6853
05:54:05|0.68538
05:54:06|0.68515
05:54:07|0.68515
05:54:08|0.68511
05:54:10|0.68511
05:54:10|0.68511
05:54:12|0.68511
05:54:13|0.68514
05:54:13|0.68485
05:54:14|0.68485
05:54:15|0.68485
05:54:16|0.68485
05:54:18|0.68485
05:54:19|0.68485
05:54:19|0.68485
05:54:20|0.68485
05:54:21|0.68485
05:54:22|0.68482
05:54:23|0.68482
05:54:24|0.68482
05:54:26|0.68522
05:54:27|0.68488
05:54:27|0.68482
05:54:29|0.68482
05:54:31|0.68465
05:54:31|0.68465
05:54:33|0.68465
05:54:33|0.68447
05:54:35|0.68447
05:54:36|0.68453
05:54:37|0.68507
05:54:38|0.68509
05:54:39|0.68509
05:54:40|0.68462
05:54:41|0.68507
05:54:42|0.68507
05:54:43|0.68507
05:54:43|0.6846
05:54:46|0.68519
05:54:47|0.68488
05:54:47|0.68482
05:54:48|0.68516
05:54:49|0.68535
05:54:50|0.6857
05:54:52|0.68589
05:54:52|0.68589
05:54:54|0.68594
05:54:54|0.68563
05:54:55|0.68543
05:54:56|0.68543
05:54:58|0.68539
05:54:59|0.68539
05:55:00|0.68536
05:55:01|0.68536
05:55:01|0.68514
05:55:03|0.68549
05:55:04|0.68643
05:55:05|0.68687
05:55:05|0.6864
05:55:06|0.68673
05:55:08|0.68656
05:55:09|0.68656
05:55:10|0.68607
05:55:11|0.68625
05:55:12|0.68612
05:55:13|0.68565
05:55:14|0.68546
05:55:15|0.68546
05:55:16|0.68546
05:55:17|0.68586
05:55:18|0.68609
05:55:19|0.68584
05:55:20|0.68577
05:55:21|0.68651
05:55:23|0.68648
05:55:24|0.68724
05:55:24|0.68758
05:55:25|0.68726
05:55:27|0.68661
05:55:27|0.68726
05:55:29|0.68765
05:55:29|0.68761
05:55:31|0.68763
05:55:32|0.68789
05:55:34|0.68764
05:55:35|0.68739
05:55:36|0.68684
05:55:37|0.68693
05:55:38|0.68693
05:55:39|0.68698
05:55:40|0.68698
05:55:42|0.68684
05:55:43|0.68562
05:55:44|0.68562
05:55:44|0.6864
05:55:45|0.68692
05:55:46|0.68713
05:55:48|0.68748
05:55:48|0.68782
05:55:49|0.68743
05:55:50|0.68866
05:55:52|0.68883
05:55:53|0.68897
05:55:54|0.68883
05:55:55|0.68869
05:55:55|0.68838
05:55:57|0.68838
05:55:58|0.68853
05:55:59|0.68785
05:56:00|0.68877
05:56:01|0.68877
05:56:02|0.68909
05:56:03|0.68863
05:56:04|0.68863
05:56:05|0.68876
05:56:06|0.68869
05:56:07|0.68876
05:56:08|0.6889
05:56:10|0.6889
05:56:10|0.68869
05:56:12|0.68869
05:56:12|0.68869
05:56:13|0.68869
05:56:14|0.68895
05:56:16|0.68895
05:56:16|0.68934
05:56:17|0.68934
05:56:18|0.68934
05:56:20|0.68934
05:56:20|0.68934
05:56:21|0.68934
05:56:23|0.68966
05:56:23|0.68966
05:56:24|0.69
05:56:26|0.69
05:56:26|0.69
05:56:27|0.68964
05:56:28|0.68964
05:56:29|0.68964
05:56:31|0.68964
05:56:32|0.68945
05:56:33|0.68935
05:56:34|0.68935
05:56:35|0.68935
05:56:36|0.68935
05:56:38|0.68935
05:56:38|0.68935
05:56:40|0.68911
05:56:40|0.68935
05:56:42|0.68902
05:56:43|0.68896
05:56:44|0.68882
05:56:45|0.68851
05:56:46|0.68834
05:56:47|0.68834
05:56:48|0.68856
05:56:49|0.68796
05:56:50|0.68767
05:56:51|0.68817
05:56:52|0.68817
05:56:53|0.68819
05:56:54|0.68843
05:56:55|0.68843
05:56:56|0.68843
05:56:57|0.68861
05:56:58|0.68884
05:57:00|0.68915
05:57:01|0.68915
05:57:02|0.68905
05:57:02|0.68915
05:57:04|0.68915
05:57:04|0.68915
05:57:05|0.68952
05:57:07|0.68952
05:57:07|0.68952
05:57:09|0.68965
05:57:10|0.68965
05:57:10|0.68935
05:57:12|0.68922
05:57:12|0.68934
05:57:14|0.68934
05:57:15|0.68969
05:57:15|0.68953
05:57:17|0.68953
05:57:18|0.68953
05:57:18|0.68953
05:57:20|0.68953
05:57:21|0.68953
05:57:23|0.68971
05:57:23|0.68932
05:57:25|0.68932
05:57:25|0.68904
05:57:26|0.68904
05:57:27|0.68932
05:57:28|0.68926
05:57:29|0.68926
05:57:31|0.68911
05:57:32|0.6891
05:57:33|0.68911
05:57:34|0.68928
05:57:35|0.6891
05:57:37|0.6891
05:57:38|0.6891
05:57:39|0.6891
05:57:39|0.6891
05:57:40|0.68904
05:57:42|0.68904
05:57:44|0.68884
05:57:45|0.68825
05:57:45|0.68806
05:57:46|0.68806
05:57:47|0.68806
05:57:48|0.68806
05:57:50|0.6882
05:57:50|0.68796
05:57:51|0.68778
05:57:53|0.68708
05:57:53|0.68707
05:57:55|0.68693
05:57:56|0.68714
05:57:57|0.6873
05:57:58|0.68788
05:57:59|0.68818
05:58:00|0.68818
05:58:01|0.68822
05:58:02|0.68866
05:58:03|0.68895
05:58:04|0.6893
05:58:06|0.68971
05:58:07|0.68952
05:58:08|0.69021
05:58:09|0.69003
05:58:10|0.69038
05:58:11|0.69033
05:58:12|0.69033
05:58:13|0.68999
05:58:14|0.68971
05:58:15|0.69025
05:58:16|0.69025
05:58:17|0.68966
05:58:18|0.68977
05:58:19|0.68977
05:58:20|0.68977
05:58:21|0.69009
05:58:25|0.69009
05:58:26|0.69009
05:58:27|0.69009
05:58:28|0.69025
05:58:29|0.69025
05:58:30|0.69064
05:58:31|0.69024
05:58:32|0.69024
05:58:33|0.69066
05:58:34|0.69066
05:58:36|0.69066
05:58:37|0.69088
05:58:37|0.69118
05:58:38|0.69131
05:58:40|0.69153
05:58:40|0.69153
05:58:41|0.69153
05:58:42|0.69153
05:58:44|0.6908
05:58:45|0.69156
05:58:45|0.69156
05:58:46|0.69156
05:58:48|0.69166
05:58:48|0.69166
05:58:50|0.69134
05:58:50|0.69134
05:58:52|0.69094
05:58:53|0.69109
05:58:54|0.69109
05:58:56|0.69101
05:58:56|0.69054
05:58:58|0.69054
05:58:59|0.69085
05:58:59|0.69104
05:59:01|0.691
05:59:01|0.69097
05:59:03|0.69097
05:59:04|0.69082
05:59:04|0.69082
05:59:06|0.69085
05:59:07|0.69111
05:59:08|0.69116
05:59:09|0.69116
05:59:10|0.69116
05:59:11|0.69156
05:59:12|0.69156
05:59:13|0.69156
05:59:14|0.69156
05:59:15|0.69155
05:59:17|0.69155
05:59:18|0.69177
05:59:18|0.69175
05:59:19|0.692
05:59:21|0.69202
05:59:21|0.69202
05:59:23|0.69202
05:59:24|0.69202
05:59:24|0.69216
05:59:25|0.69216
05:59:26|0.69216
05:59:28|0.69216
05:59:29|0.69216
05:59:30|0.69216
05:59:31|0.69216
05:59:33|0.69218
05:59:34|0.69218
05:59:35|0.69218
05:59:36|0.69218
05:59:37|0.69247
05:59:38|0.69226
05:59:39|0.69232
05:59:40|0.69232
05:59:41|0.69232
05:59:43|0.69232
05:59:44|0.69268
05:59:45|0.69268
05:59:46|0.69268
05:59:47|0.69268
05:59:48|0.69268
05:59:50|0.69276
05:59:51|0.69276
05:59:51|0.69276
05:59:52|0.6925
05:59:54|0.6925
05:59:55|0.6925
05:59:56|0.6925
05:59:57|0.6925
05:59:58|0.69251
05:59:58|0.69252
05:59:59|0.69252
06:00:01|0.69252
06:00:02|0.69252
06:00:03|0.69252
06:00:04|0.69246
06:00:05|0.69246
06:00:06|0.69275
06:00:07|0.69299
06:00:08|0.69336
06:00:09|0.69257
06:00:10|0.69282
06:00:11|0.69283
06:00:12|0.69314
06:00:13|0.693
06:00:14|0.69275
06:00:15|0.6932
06:00:16|0.6932
06:00:17|0.69325
06:00:18|0.69313
06:00:19|0.69328
06:00:20|0.69328
06:00:21|0.69328
06:00:22|0.69328
06:00:23|0.69328
06:00:24|0.6933
06:00:25|0.69323
06:00:26|0.69323
06:00:27|0.69316
06:00:28|0.69316
06:00:29|0.6932
06:00:30|0.6932
06:00:32|0.6932
06:00:32|0.6932
06:00:33|0.6932
06:00:34|0.6932
06:00:36|0.6932
06:00:37|0.69302
06:00:39|0.69336
06:00:39|0.69336
06:00:41|0.69336
06:00:41|0.69368
06:00:43|0.693
06:00:43|0.693
06:00:45|0.69332
06:00:46|0.69332
06:00:46|0.69343
06:00:48|0.69343
06:00:48|0.69332
06:00:49|0.69318
06:00:50|0.6935
06:00:51|0.69338
06:00:53|0.69337
06:00:53|0.69326
06:00:55|0.69318
06:00:56|0.69318
06:00:57|0.6926
06:00:57|0.69225
06:00:59|0.69201
06:01:00|0.69201
06:01:00|0.69201
06:01:02|0.69161
06:01:03|0.69203
06:01:04|0.69245
06:01:04|0.69252
06:01:06|0.69229
06:01:06|0.69258
06:01:08|0.6925
06:01:09|0.6922
06:01:10|0.69234
06:01:11|0.69234
06:01:11|0.69211
06:01:13|0.69225
06:01:14|0.6919
06:01:15|0.6919
06:01:15|0.69226
06:01:16|0.69226
06:01:17|0.69258
06:01:19|0.69232
06:01:20|0.69271
06:01:21|0.6929
06:01:22|0.69242
06:01:22|0.69222
06:01:24|0.69259
06:01:25|0.69232
06:01:26|0.69252
06:01:27|0.69214
06:01:28|0.69252
06:01:29|0.69238
06:01:30|0.69227
06:01:30|0.69227
06:01:32|0.69227
06:01:33|0.69237
06:01:34|0.69237
06:01:35|0.69237
06:01:36|0.69237
06:01:37|0.69238
06:01:38|0.69238
06:01:40|0.69238
06:01:41|0.69238
06:01:42|0.69238
06:01:43|0.69238
06:01:43|0.69238
06:01:45|0.69238
06:01:45|0.69316
06:01:47|0.69287
06:01:48|0.6933
06:01:49|0.69302
06:01:50|0.69302
06:01:51|0.69302
06:01:52|0.69302
06:01:52|0.69302
06:01:54|0.69302
06:01:55|0.6925
06:01:56|0.69218
06:01:57|0.69207
06:01:58|0.69232
06:01:59|0.69232
06:02:00|0.69232
06:02:01|0.69232
06:02:02|0.69232
06:02:03|0.69167
06:02:04|0.69167
06:02:05|0.69167
06:02:06|0.69097
06:02:07|0.69168
06:02:08|0.69168
06:02:09|0.69168
06:02:10|0.69168
06:02:11|0.69199
06:02:12|0.69252
06:02:13|0.69252
06:02:15|0.69252
06:02:16|0.69252
06:02:16|0.69252
06:02:17|0.69252
06:02:19|0.69252
06:02:19|0.69252
06:02:20|0.69329
06:02:21|0.69339
06:02:22|0.69329
06:02:23|0.69329
06:02:24|0.69369
06:02:25|0.69354
06:02:27|0.69354
06:02:28|0.69393
06:02:28|0.69448
06:02:30|0.69448
06:02:31|0.69473
06:02:32|0.69473
06:02:33|0.69473
06:02:35|0.69461
06:02:35|0.69461
06:02:36|0.69461
06:02:38|0.69544
06:02:39|0.6944
06:02:40|0.69449
06:02:42|0.69449
06:02:42|0.69449
06:02:44|0.69449
06:02:45|0.69449
06:02:46|0.6948
06:02:47|0.6948
06:02:48|0.69439
06:02:49|0.69439
06:02:51|0.69439
06:02:51|0.69484
06:02:53|0.69456
06:02:54|0.69451
06:02:55|0.69415
06:02:56|0.69498
06:02:57|0.6951
06:02:58|0.69591
06:02:59|0.69591
06:03:00|0.69526
06:03:00|0.6952
06:03:02|0.69492
06:03:03|0.69456
06:03:04|0.69442
06:03:05|0.69392
06:03:06|0.6938
06:03:07|0.69372
06:03:08|0.69384
06:03:09|0.69476
06:03:10|0.69464
06:03:11|0.69433
06:03:12|0.69433
06:03:14|0.69433
06:03:14|0.69433
06:03:16|0.69433
06:03:16|0.69433
06:03:18|0.69426
06:03:18|0.69426
06:03:19|0.69426
06:03:20|0.69426
06:03:22|0.69362
06:03:22|0.69362
06:03:23|0.69346
06:03:25|0.69346
06:03:25|0.69346
06:03:26|0.69346
06:03:28|0.69346
06:03:28|0.69346
06:03:29|0.69382
06:03:31|0.69382
06:03:31|0.69382
06:03:32|0.69382
06:03:33|0.69382
06:03:34|0.69382
06:03:35|0.69378
06:03:36|0.69382
06:03:37|0.69382
06:03:38|0.69392
06:03:39|0.69401
06:03:40|0.69382
06:03:41|0.69309
06:03:43|0.6923
06:03:43|0.69236
06:03:45|0.69236
06:03:46|0.69236
06:03:47|0.69236
06:03:48|0.69336
06:03:49|0.69301
06:03:50|0.6932
06:03:52|0.6932
06:03:52|0.6932
06:03:53|0.6932
06:03:54|0.6932
06:03:55|0.6932
06:03:57|0.6932
06:03:58|0.6932
06:03:59|0.69281
06:04:00|0.69272
06:04:01|0.69272
06:04:02|0.69246
06:04:03|0.69246
06:04:04|0.69246
06:04:05|0.69246
06:04:06|0.69234
06:04:07|0.69234
06:04:09|0.69234
06:04:09|0.69215
06:04:10|0.69215
06:04:12|0.69215
06:04:13|0.69243
06:04:13|0.69243
06:04:15|0.69243
06:04:15|0.69243
06:04:17|0.69245
06:04:17|0.69245
06:04:18|0.69266
06:04:19|0.69266
06:04:20|0.69266
06:04:21|0.69266
06:04:22|0.69266
06:04:23|0.69266
06:04:25|0.69266
06:04:25|0.69248
06:04:27|0.69203
06:04:28|0.69203
06:04:28|0.69224
06:04:29|0.69224
06:04:30|0.69212
06:04:31|0.69206
06:04:32|0.69096
06:04:33|0.69096
06:04:35|0.69103
06:04:35|0.69103
06:04:37|0.69103
06:04:38|0.69096
06:04:38|0.69096
06:04:39|0.69105
06:04:41|0.69066
06:04:43|0.69112
06:04:44|0.69097
06:04:45|0.69097
06:04:46|0.69151
06:04:47|0.69133
06:04:48|0.69138
06:04:48|0.69138
06:04:50|0.69138
06:04:51|0.69138
06:04:53|0.69148
06:04:54|0.692
06:04:55|0.692
06:04:56|0.692
06:04:57|0.69144
06:04:59|0.69144
06:05:00|0.69144
06:05:01|0.69144
06:05:02|0.6916
06:05:03|0.69186
06:05:04|0.69186
06:05:05|0.69186
06:05:06|0.69244
06:05:07|0.69282
06:05:08|0.693
06:05:09|0.693
06:05:10|0.693
06:05:11|0.69253
06:05:12|0.69298
06:05:13|0.69298
06:05:14|0.69343
06:05:16|0.69372
06:05:17|0.69418
06:05:17|0.69422
06:05:18|0.69409
06:05:19|0.69409
06:05:21|0.69409
06:05:22|0.69409
06:05:23|0.69393
06:05:24|0.69393
06:05:25|0.69393
06:05:26|0.69286
06:05:27|0.69286
06:05:28|0.69267
06:05:29|0.693
06:05:30|0.69384
06:05:31|0.69345
06:05:32|0.69345
06:05:33|0.69345
06:05:34|0.69345
06:05:35|0.69345
06:05:37|0.69329
06:05:37|0.69329
06:05:38|0.69308
06:05:39|0.69308
06:05:40|0.69308
06:05:41|0.69308
06:05:43|0.69299
06:05:43|0.69269
06:05:45|0.69269
06:05:47|0.69269
06:05:48|0.69262
06:05:48|0.69262
06:05:50|0.69262
06:05:51|0.69262
06:05:52|0.69262
06:05:53|0.69262
06:05:53|0.69315
06:05:54|0.69315
06:05:56|0.69315
06:05:57|0.69315
06:05:57|0.69412
06:05:59|0.69412
06:06:00|0.69434
06:06:01|0.6944
06:06:01|0.6944
06:06:03|0.69358
06:06:04|0.69337
06:06:05|0.69287
06:06:07|0.69246
06:06:07|0.69246
06:06:09|0.69246
06:06:10|0.6914
06:06:11|0.69168
06:06:12|0.69184
06:06:13|0.69184
06:06:14|0.6913
06:06:15|0.69127
06:06:16|0.69112
06:06:17|0.69107
06:06:18|0.69155
06:06:19|0.69158
06:06:20|0.692
06:06:21|0.69169
06:06:22|0.69132
06:06:23|0.69132
06:06:24|0.69132
06:06:25|0.69132
06:06:26|0.69132
06:06:27|0.69116
06:06:28|0.69111
06:06:29|0.69111
06:06:30|0.69111
06:06:31|0.69048
06:06:32|0.69048
06:06:33|0.69048
06:06:34|0.69048
06:06:35|0.69048
06:06:36|0.69048
06:06:37|0.69048
06:06:38|0.69009
06:06:39|0.69001
06:06:40|0.68988
06:06:41|0.68988
06:06:42|0.68964
06:06:44|0.68964
06:06:44|0.68892
06:06:46|0.68892
06:06:47|0.68865
06:06:47|0.68881
06:06:48|0.68881
06:06:50|0.68881
06:06:51|0.68895
06:06:52|0.68896
06:06:54|0.68937
06:06:55|0.68986
06:06:56|0.68986
06:06:57|0.6901
06:06:57|0.69066
06:06:59|0.69063
06:07:00|0.6904
06:07:01|0.69038
06:07:02|0.69046
06:07:03|0.69098
06:07:05|0.69085
06:07:05|0.69166
06:07:06|0.69162
06:07:07|0.69299
06:07:08|0.69336
06:07:10|0.69336
06:07:10|0.69336
06:07:11|0.69336
06:07:12|0.69336
06:07:13|0.69432
06:07:15|0.69433
06:07:15|0.69462
06:07:17|0.69449
06:07:18|0.69449
06:07:18|0.69484
06:07:19|0.69511
06:07:21|0.69511
06:07:21|0.69511
06:07:22|0.69385
06:07:24|0.69351
06:07:24|0.69351
06:07:26|0.69316
06:07:26|0.69316
06:07:28|0.6935
06:07:28|0.6935
06:07:29|0.69323
06:07:31|0.69277
06:07:32|0.69244
06:07:33|0.69244
06:07:34|0.69244
06:07:35|0.69216
06:07:36|0.69161
06:07:37|0.69196
06:07:38|0.69196
06:07:40|0.69196
06:07:40|0.69196
06:07:41|0.69196
06:07:43|0.69196
06:07:43|0.69196
06:07:44|0.69178
06:07:46|0.69178
06:07:46|0.69177
06:07:48|0.69182
06:07:50|0.69175
06:07:51|0.69175
06:07:52|0.69231
06:07:53|0.69231
06:07:54|0.69242
06:07:55|0.69245
06:07:56|0.69238
06:07:57|0.69217
06:07:58|0.69217
06:07:59|0.69189
06:08:00|0.69189
06:08:02|0.69189
06:08:02|0.69114
06:08:04|0.69126
06:08:05|0.69168
06:08:05|0.693
06:08:06|0.693
06:08:07|0.693
06:08:08|0.693
06:08:10|0.69231
06:08:10|0.69231
06:08:11|0.69231
06:08:12|0.6922
06:08:13|0.6922
06:08:14|0.69176
06:08:15|0.69133
06:08:16|0.69133
06:08:17|0.69081
06:08:19|0.69081
06:08:20|0.69082
06:08:21|0.69082
06:08:21|0.69037
06:08:23|0.69055
06:08:23|0.69055
06:08:24|0.69055
06:08:25|0.69069
06:08:27|0.69258
06:08:27|0.69255
06:08:28|0.69355
06:08:30|0.69283
06:08:30|0.69253
06:08:32|0.69253
06:08:32|0.69279
06:08:34|0.69279
06:08:35|0.69144
06:08:36|0.69145
06:08:36|0.69145
06:08:37|0.69145
06:08:38|0.69179
06:08:39|0.69099
06:08:41|0.69093
06:08:42|0.69037
06:08:43|0.69037
06:08:44|0.69037
06:08:45|0.69037
06:08:47|0.69068
06:08:48|0.69119
06:08:49|0.69102
06:08:50|0.6914
06:08:51|0.69168
06:08:52|0.69165
06:08:53|0.69111
06:08:54|0.69111
06:08:55|0.69077
06:08:56|0.69041
06:08:57|0.69043
06:08:58|0.69043
06:08:59|0.69059
06:09:00|0.69087
06:09:01|0.69099
06:09:02|0.69123
06:09:03|0.69156
06:09:04|0.69109
06:09:05|0.69081
06:09:06|0.69081
06:09:07|0.69081
06:09:08|0.69081
06:09:09|0.69081
06:09:10|0.69004
06:09:11|0.69004
06:09:12|0.69004
06:09:13|0.69004
06:09:15|0.68966
06:09:15|0.68966
06:09:16|0.68966
06:09:17|0.68935
06:09:19|0.68962
06:09:20|0.68962
06:09:20|0.68962
06:09:21|0.68936
06:09:22|0.68914
06:09:23|0.68914
06:09:24|0.68915
06:09:25|0.68895
06:09:27|0.68923
06:09:27|0.68979
06:09:28|0.69133
06:09:29|0.69133
06:09:31|0.69133
06:09:32|0.69078
06:09:33|0.69051
06:09:34|0.69022
06:09:34|0.69022
06:09:35|0.69029
06:09:36|0.69078
06:09:38|0.69078
06:09:39|0.6906
06:09:40|0.6906
06:09:41|0.69022
06:09:42|0.69006
06:09:43|0.68976
06:09:44|0.68976
06:09:45|0.68976
06:09:46|0.69006
06:09:47|0.69015
06:09:48|0.6899
06:09:49|0.68966
06:09:51|0.68966
06:09:52|0.68966
06:09:52|0.68966
06:09:53|0.68967
06:09:55|0.68967
06:09:56|0.68963
06:09:56|0.68963
06:09:58|0.68963
06:09:59|0.68926
06:10:00|0.68926
06:10:01|0.68899
06:10:02|0.68886
06:10:04|0.68883
06:10:04|0.68901
06:10:05|0.68931
06:10:06|0.68941
06:10:08|0.68942
06:10:09|0.68962
06:10:10|0.6897
06:10:11|0.68945
06:10:12|0.69005
06:10:13|0.68994
06:10:14|0.68929
06:10:15|0.68925
06:10:16|0.68925
06:10:17|0.68896
06:10:18|0.68919
06:10:19|0.68919
06:10:20|0.68942
06:10:21|0.68956
06:10:22|0.68956
06:10:23|0.6895
06:10:24|0.6895
06:10:25|0.6895
06:10:26|0.6895
06:10:27|0.68958
06:10:28|0.68929
06:10:29|0.68895
06:10:30|0.68895
06:10:31|0.68895
06:10:32|0.68973
06:10:33|0.69005
06:10:34|0.69005
06:10:35|0.69005
06:10:36|0.69005
06:10:37|0.69005
06:10:38|0.68971
06:10:39|0.68971
06:10:40|0.6892
06:10:41|0.68938
06:10:42|0.68938
06:10:43|0.68938
06:10:44|0.68938
06:10:45|0.68908
06:10:46|0.68908
06:10:48|0.689
06:10:49|0.689
06:10:49|0.689
06:10:51|0.689
06:10:52|0.689
06:10:54|0.689
06:10:54|0.69002
06:10:55|0.68944
06:10:56|0.68944
06:10:57|0.68944
06:10:58|0.68965
06:11:00|0.68965
06:11:01|0.68965
06:11:02|0.68965
06:11:02|0.68958
06:11:04|0.68958
06:11:04|0.68973
06:11:06|0.68973
06:11:07|0.68973
06:11:08|0.68973
06:11:08|0.68973
06:11:09|0.68938
06:11:10|0.68938
06:11:12|0.68938
06:11:12|0.69
06:11:14|0.69024
06:11:14|0.68964
06:11:15|0.69016
06:11:16|0.68946
06:11:18|0.68946
06:11:18|0.68892
06:11:19|0.68895
06:11:20|0.68895
06:11:21|0.68893
06:11:22|0.68893
06:11:24|0.68893
06:11:24|0.68893
06:11:25|0.68893
06:11:27|0.68893
06:11:27|0.68888
06:11:28|0.68884
06:11:30|0.68871
06:11:31|0.68871
06:11:31|0.6888
06:11:32|0.6888
06:11:33|0.68865
06:11:34|0.68865
06:11:35|0.68865
06:11:37|0.68865
06:11:38|0.68827
06:11:38|0.68861
06:11:39|0.68861
06:11:41|0.6881
06:11:42|0.68802
06:11:42|0.68812
06:11:43|0.68834
06:11:45|0.6884
06:11:45|0.6884
06:11:48|0.68847
06:11:48|0.68759
06:11:50|0.68768
06:11:51|0.68794
06:11:51|0.68782
06:11:53|0.68803
06:11:54|0.68803
06:11:55|0.68803
06:11:56|0.68834
06:11:57|0.68834
06:11:58|0.68834
06:11:59|0.68834
06:12:00|0.68854
06:12:02|0.68875
06:12:02|0.68875
06:12:04|0.68869
06:12:05|0.68869
06:12:05|0.68869
06:12:06|0.68869
06:12:07|0.68842
06:12:09|0.68838
06:12:09|0.68868
06:12:10|0.68782
06:12:12|0.68782
06:12:12|0.68815
06:12:13|0.68815
06:12:14|0.68815
06:12:15|0.68815
06:12:17|0.68765
06:12:18|0.68765
06:12:18|0.68764
06:12:19|0.68727
06:12:20|0.68727
06:12:21|0.68727
06:12:23|0.68727
06:12:24|0.68717
06:12:24|0.687
06:12:25|0.68707
06:12:26|0.68707
06:12:27|0.68727
06:12:28|0.68681
06:12:29|0.68681
06:12:30|0.68654
06:12:32|0.68654
06:12:32|0.68654
06:12:34|0.68673
06:12:35|0.68673
06:12:36|0.68673
06:12:36|0.68673
06:12:38|0.68673
06:12:39|0.68673
06:12:39|0.68648
06:12:41|0.68571
06:12:42|0.68654
06:12:43|0.68661
06:12:44|0.68673
06:12:45|0.68708
06:12:46|0.68708
06:12:47|0.68756
06:12:49|0.68732
06:12:49|0.68716
06:12:51|0.68716
06:12:52|0.6868
06:12:53|0.6868
06:12:54|0.68708
06:12:56|0.68709
06:12:57|0.68709
06:12:58|0.68656
06:12:59|0.68644
06:13:00|0.68644
06:13:01|0.68668
06:13:02|0.68668
06:13:03|0.68644
06:13:04|0.68693
06:13:05|0.68693
06:13:06|0.68795
06:13:08|0.68756
06:13:09|0.68904
06:13:10|0.68941
06:13:10|0.68966
06:13:11|0.68983
06:13:12|0.68983
06:13:13|0.68938
06:13:14|0.68924
06:13:15|0.68931
06:13:17|0.68931
06:13:18|0.68964
06:13:19|0.68964
06:13:19|0.68964
06:13:21|0.68983
06:13:21|0.68983
06:13:23|0.68958
06:13:23|0.68933
06:13:24|0.68933
06:13:25|0.68928
06:13:26|0.68928
06:13:27|0.68906
06:13:29|0.68908
06:13:29|0.68938
06:13:30|0.68941
06:13:31|0.68941
06:13:32|0.6892
06:13:33|0.68948
06:13:35|0.68966
06:13:36|0.69001
06:13:36|0.69003
06:13:38|0.69003
06:13:38|0.69007
06:13:39|0.69007
06:13:40|0.69111
06:13:41|0.6914
06:13:42|0.6914
06:13:43|0.6914
06:13:45|0.6914
06:13:46|0.6914
06:13:46|0.6914
06:13:47|0.6914
06:13:50|0.69206
06:13:51|0.69206
06:13:52|0.69206
06:13:53|0.69294
06:13:54|0.69294
06:13:56|0.69249
06:13:57|0.69249
06:13:58|0.69235
06:13:59|0.69235
06:14:00|0.69224
06:14:01|0.69267
06:14:02|0.69274
06:14:03|0.69299
06:14:04|0.69337
06:14:05|0.69343
06:14:06|0.69343
06:14:08|0.69309
06:14:09|0.69244
06:14:10|0.69244
06:14:11|0.69243
06:14:11|0.69265
06:14:12|0.69285
06:14:14|0.69282
06:14:15|0.69282
06:14:15|0.69282
06:14:17|0.6935
06:14:17|0.6938
06:14:18|0.6938
06:14:20|0.69368
06:14:21|0.69368
06:14:21|0.69439
06:14:22|0.6947
06:14:24|0.69473
06:14:24|0.69473
06:14:26|0.69473
06:14:26|0.69469
06:14:28|0.69444
06:14:29|0.69444
06:14:29|0.69469
06:14:31|0.69469
06:14:31|0.69463
06:14:32|0.69469
06:14:33|0.69483
06:14:34|0.69519
06:14:35|0.69552
06:14:36|0.69564
06:14:37|0.69583
06:14:38|0.69583
06:14:40|0.69583
06:14:40|0.69592
06:14:42|0.69587
06:14:43|0.69645
06:14:43|0.6962
06:14:45|0.69584
06:14:46|0.69584
06:14:46|0.69584
06:14:47|0.69584
06:14:49|0.69608
06:14:50|0.69608
06:14:52|0.69608
06:14:53|0.69608
06:14:54|0.69608
06:14:55|0.69608
06:14:56|0.69608
06:14:57|0.69613
06:14:57|0.69613
06:14:59|0.69613
06:15:00|0.69613
06:15:01|0.69613
06:15:01|0.6957
06:15:03|0.6957
06:15:03|0.69555
06:15:06|0.69604
06:15:07|0.69604
06:15:08|0.69604
06:15:09|0.69614
06:15:09|0.69678
06:15:10|0.69678
06:15:12|0.69678
06:15:12|0.69679
06:15:13|0.6967
06:15:14|0.6967
06:15:16|0.6967
06:15:16|0.6967
06:15:17|0.6967
06:15:19|0.69628
06:15:19|0.69628
06:15:20|0.69628
06:15:21|0.69628
06:15:23|0.69636
06:15:24|0.69636
06:15:25|0.69636
06:15:26|0.69636
06:15:27|0.69636
06:15:28|0.69699
06:15:29|0.69698
06:15:30|0.6972
06:15:31|0.69733
06:15:32|0.69733
06:15:33|0.69732
06:15:34|0.6977
06:15:35|0.6977
06:15:36|0.6977
06:15:37|0.69822
06:15:38|0.69697
06:15:39|0.69697
06:15:40|0.69697
06:15:41|0.69697
06:15:42|0.69697
06:15:43|0.69679
06:15:44|0.69643
06:15:45|0.69643
06:15:46|0.69638
06:15:47|0.69611
06:15:48|0.69568
06:15:49|0.69569
06:15:50|0.69567
06:15:52|0.69555
06:15:52|0.69511
06:15:54|0.69497
06:15:55|0.69497
06:15:56|0.69497
06:15:57|0.69526
06:15:58|0.69526
06:15:58|0.69533
06:16:00|0.69533
06:16:00|0.69533
06:16:02|0.69533
06:16:03|0.69533
06:16:05|0.69582
06:16:06|0.69566
06:16:06|0.69539
06:16:07|0.69575
06:16:08|0.69575
06:16:09|0.69496
06:16:10|0.69496
06:16:11|0.6945
06:16:13|0.69426
06:16:13|0.69426
06:16:14|0.69426
06:16:16|0.69378
06:16:16|0.69378
06:16:17|0.69378
06:16:18|0.69378
06:16:20|0.69378
06:16:21|0.69378
06:16:21|0.69486
06:16:23|0.69486
06:16:24|0.69486
06:16:25|0.69486
06:16:27|0.69405
06:16:27|0.69419
06:16:28|0.69414
06:16:29|0.69414
06:16:30|0.69414
06:16:31|0.69414
06:16:32|0.69515
06:16:33|0.69515
06:16:34|0.695
06:16:35|0.695
06:16:36|0.69487
06:16:37|0.6948
06:16:38|0.69478
06:16:39|0.69478
06:16:40|0.69435
06:16:41|0.69435
06:16:42|0.69435
06:16:44|0.69435
06:16:45|0.69435
06:16:45|0.69435
06:16:47|0.69474
06:16:48|0.69474
06:16:49|0.69474
06:16:50|0.69474
06:16:51|0.69474
06:16:53|0.69474
06:16:55|0.6951
06:16:56|0.69455
06:16:57|0.69492
06:16:59|0.69492
06:17:00|0.69452
06:17:00|0.69452
06:17:03|0.69452
06:17:04|0.69452
06:17:05|0.69435
06:17:06|0.69435
06:17:06|0.69435
06:17:07|0.69435
06:17:08|0.69445
06:17:10|0.69445
06:17:10|0.69445
06:17:12|0.69433
06:17:13|0.694
06:17:13|0.69383
06:17:15|0.69383
06:17:16|0.69383
06:17:17|0.69383
06:17:18|0.69383
06:17:19|0.69383
06:17:20|0.69405
06:17:21|0.69405
06:17:22|0.69383
06:17:23|0.69383
06:17:24|0.69383
06:17:25|0.69383
06:17:26|0.69438
06:17:27|0.69438
06:17:28|0.69438
06:17:29|0.69438
06:17:30|0.69469
06:17:31|0.69481
06:17:32|0.69481
06:17:33|0.69481
06:17:34|0.69481
06:17:35|0.69481
06:17:36|0.69481
06:17:37|0.69496
06:17:38|0.69496
06:17:39|0.69417
06:17:40|0.69477
06:17:41|0.69477
06:17:42|0.69457
06:17:43|0.69457
06:17:44|0.69457
06:17:45|0.69457
06:17:46|0.69457
06:17:47|0.69457
06:17:48|0.69453
06:17:49|0.69512
06:17:50|0.69512
06:17:52|0.69498
06:17:53|0.69498
06:17:54|0.69575
06:17:55|0.69575
06:17:55|0.69575
06:17:56|0.69575
06:17:58|0.69573
06:18:00|0.69573
06:18:01|0.69573
06:18:01|0.69573
06:18:03|0.69564
06:18:05|0.69531
06:18:05|0.69531
06:18:06|0.69629
06:18:07|0.69627
06:18:08|0.69627
06:18:09|0.69627
06:18:11|0.69627
06:18:12|0.69627
06:18:13|0.69627
06:18:14|0.69627
06:18:15|0.69627
06:18:16|0.69627
06:18:16|0.69627
06:18:18|0.69627
06:18:19|0.69627
06:18:19|0.69627
06:18:20|0.69627
06:18:22|0.69627
06:18:22|0.69627
06:18:23|0.69627
06:18:25|0.69627
06:18:26|0.69627
06:18:26|0.69627
06:18:27|0.69493
06:18:28|0.69511
06:18:30|0.6955
06:18:30|0.69531
06:18:32|0.69531
06:18:33|0.69531
06:18:33|0.69487
06:18:34|0.69487
06:18:35|0.69529
06:18:36|0.69501
06:18:37|0.69501
06:18:39|0.69501
06:18:39|0.69501
06:18:40|0.69501
06:18:42|0.69501
06:18:43|0.69501
06:18:43|0.69515
06:18:45|0.6951
06:18:45|0.6951
06:18:46|0.6951
06:18:48|0.6951
06:18:49|0.6951
06:18:50|0.6951
06:18:51|0.69525
06:18:52|0.69489
06:18:53|0.69489
06:18:54|0.69489
06:18:56|0.69489
06:18:57|0.69484
06:18:57|0.69489
06:18:58|0.6949
06:19:00|0.69463
06:19:01|0.69459
06:19:02|0.69459
06:19:03|0.69459
06:19:04|0.69459
06:19:04|0.69459
06:19:05|0.69459
06:19:07|0.69459
06:19:08|0.69459
06:19:09|0.69459
06:19:09|0.69459
06:19:11|0.69459
06:19:12|0.69459
06:19:13|0.69452
06:19:14|0.69452
06:19:15|0.69452
06:19:16|0.69452
06:19:17|0.69452
06:19:19|0.69452
06:19:19|0.69449
06:19:21|0.69449
06:19:21|0.69449
06:19:22|0.69449
06:19:23|0.69438
06:19:24|0.69438
06:19:25|0.69438
06:19:27|0.69438
06:19:27|0.69438
06:19:29|0.69491
06:19:30|0.69466
06:19:30|0.69507
06:19:31|0.69525
06:19:33|0.69525
06:19:33|0.69525
06:19:35|0.69525
06:19:35|0.69525
06:19:37|0.6952
06:19:38|0.6952
06:19:39|0.6952
06:19:39|0.6952
06:19:41|0.6952
06:19:41|0.6952
06:19:42|0.6952
06:19:43|0.6952
06:19:45|0.6952
06:19:45|0.6952
06:19:46|0.6952
06:19:47|0.6952
06:19:48|0.69452
06:19:49|0.69452
06:19:50|0.69452
06:19:51|0.69452
06:19:52|0.69452
06:19:53|0.69452
06:19:54|0.69452
06:19:56|0.69452
06:19:58|0.69452
06:19:58|0.69452
06:19:59|0.69424
06:20:01|0.69424
06:20:01|0.69424
06:20:03|0.69424
06:20:04|0.69424
06:20:05|0.69424
06:20:06|0.69424
06:20:07|0.69424
06:20:08|0.69418
06:20:09|0.69388
06:20:10|0.69388
06:20:11|0.69416
06:20:12|0.69313
06:20:13|0.69313
06:20:14|0.69313
06:20:15|0.69313
06:20:16|0.69313
06:20:17|0.69313
06:20:18|0.69313
06:20:19|0.69313
06:20:20|0.69313
06:20:21|0.694
06:20:22|0.69398
06:20:23|0.69398
06:20:24|0.69398
06:20:25|0.69398
06:20:26|0.69398
06:20:27|0.69398
06:20:28|0.69424
06:20:29|0.69424
06:20:30|0.69424
06:20:31|0.69424
06:20:32|0.69424
06:20:33|0.69424
06:20:35|0.69424
06:20:35|0.69424
06:20:37|0.69449
06:20:38|0.69449
06:20:38|0.69449
06:20:40|0.69449
06:20:40|0.69456
06:20:42|0.69456
06:20:42|0.69456
06:20:43|0.69401
06:20:44|0.69412
06:20:45|0.69412
06:20:46|0.69412
06:20:48|0.69412
06:20:48|0.69412
06:20:50|0.69412
06:20:50|0.69412
06:20:51|0.69412
06:20:52|0.69412
06:20:53|0.69439
06:20:54|0.69408
06:20:56|0.69412
06:20:57|0.69412
06:20:58|0.69412
06:21:00|0.69412
06:21:01|0.69412
06:21:01|0.6948
06:21:02|0.6948
06:21:04|0.6948
06:21:04|0.6948
06:21:06|0.69419
06:21:07|0.69419
06:21:08|0.69419
06:21:09|0.69419
06:21:10|0.69411
06:21:11|0.69411
06:21:12|0.6939
06:21:12|0.6939
06:21:13|0.6939
06:21:15|0.6939
06:21:16|0.6939
06:21:16|0.6939
06:21:18|0.6939
06:21:19|0.6939
06:21:20|0.6939
06:21:20|0.69354
06:21:22|0.693
06:21:22|0.69272
06:21:23|0.69302
06:21:25|0.69302
06:21:26|0.69302
06:21:27|0.69302
06:21:28|0.69302
06:21:29|0.69302
06:21:29|0.69248
06:21:31|0.69241
06:21:32|0.69228
06:21:32|0.69279
06:21:33|0.69279
06:21:34|0.69212
06:21:35|0.69212
06:21:36|0.69212
06:21:37|0.69212
06:21:39|0.69212
06:21:40|0.69303
06:21:41|0.69216
06:21:42|0.69216
06:21:43|0.69268
06:21:44|0.69268
06:21:46|0.69268
06:21:46|0.69268
06:21:47|0.69268
06:21:48|0.69286
06:21:49|0.69286
06:21:50|0.69286
06:21:51|0.69286
06:21:52|0.69286
06:21:53|0.69286
06:21:55|0.692
06:21:55|0.692
06:21:56|0.6923
06:21:58|0.6923
06:22:00|0.6923
06:22:00|0.6923
06:22:02|0.69203
06:22:03|0.692
06:22:04|0.69216
06:22:04|0.69216
06:22:05|0.69238
06:22:06|0.69238
06:22:08|0.692
06:22:09|0.69203
06:22:09|0.69177
06:22:11|0.69177
06:22:12|0.69194
06:22:13|0.69194
06:22:13|0.69194
06:22:16|0.69252
06:22:16|0.69252
06:22:17|0.69282
06:22:19|0.69317
06:22:19|0.6931
06:22:20|0.69299
06:22:21|0.69299
06:22:23|0.69299
06:22:24|0.69324
06:22:25|0.6926
06:22:26|0.6926
06:22:27|0.6926
06:22:28|0.6926
06:22:29|0.6926
06:22:30|0.6926
06:22:31|0.69257
06:22:32|0.69257
06:22:33|0.69257
06:22:34|0.69188
06:22:35|0.69218
06:22:36|0.69201
06:22:37|0.69194
06:22:38|0.69232
06:22:39|0.69232
06:22:40|0.69232
06:22:41|0.69232
06:22:42|0.69232
06:22:43|0.69226
06:22:44|0.69226
06:22:45|0.69195
06:22:46|0.69195
06:22:47|0.69195
06:22:48|0.69156
06:22:49|0.69156
06:22:50|0.69196
06:22:51|0.69166
06:22:52|0.69201
06:22:53|0.69201
06:22:54|0.69201
06:22:55|0.69201
06:22:57|0.69201
06:22:58|0.69073
06:22:58|0.69073
06:23:00|0.69153
06:23:01|0.69153
06:23:03|0.69153
06:23:03|0.69153
06:23:05|0.69153
06:23:06|0.69168
06:23:07|0.69168
06:23:08|0.69181
06:23:10|0.69179
06:23:10|0.69168
06:23:12|0.69145
06:23:12|0.69145
06:23:14|0.69145
06:23:15|0.69145
06:23:15|0.69119
06:23:16|0.69082
06:23:19|0.69055
06:23:19|0.69055
06:23:20|0.69006
06:23:21|0.69006
06:23:23|0.69006
06:23:24|0.69006
06:23:25|0.69006
06:23:26|0.69006
06:23:26|0.69006
06:23:27|0.69035
06:23:29|0.69039
06:23:29|0.69037
06:23:30|0.69082
06:23:32|0.6911
06:23:32|0.69135
06:23:33|0.69135
06:23:35|0.69135
06:23:35|0.69135
06:23:36|0.69154
06:23:38|0.69124
06:23:38|0.6911
06:23:40|0.6911
06:23:41|0.69083
06:23:42|0.69068
06:23:43|0.69047
06:23:44|0.69041
06:23:44|0.69041
06:23:46|0.69019
06:23:47|0.69006
06:23:48|0.68948
06:23:49|0.68948
06:23:50|0.68948
06:23:51|0.69014
06:23:52|0.69048
06:23:53|0.69048
06:23:54|0.69048
06:23:55|0.69048
06:23:56|0.69048
06:23:57|0.69098
06:23:58|0.69098
06:24:00|0.69153
06:24:01|0.69177
06:24:02|0.69177
06:24:02|0.69216
06:24:04|0.69216
06:24:05|0.69216
06:24:06|0.69216
06:24:07|0.69216
06:24:08|0.69216
06:24:09|0.69253
06:24:10|0.69253
06:24:11|0.69278
06:24:12|0.69252
06:24:13|0.69234
06:24:15|0.69234
06:24:15|0.69234
06:24:17|0.69234
06:24:18|0.69234
06:24:19|0.69234
06:24:19|0.69234
06:24:21|0.69124
06:24:21|0.6915
06:24:23|0.6915
06:24:23|0.69245
06:24:24|0.69236
06:24:26|0.69236
06:24:27|0.69263
06:24:28|0.69263
06:24:29|0.69282
06:24:30|0.69282
06:24:31|0.69263
06:24:32|0.69244
06:24:33|0.69263
06:24:34|0.69295
06:24:35|0.69299
06:24:36|0.69299
06:24:38|0.69299
06:24:39|0.69299
06:24:39|0.69284
06:24:40|0.69284
06:24:41|0.69284
06:24:43|0.69284
06:24:44|0.69284
06:24:45|0.69284
06:24:46|0.69284
06:24:47|0.69284
06:24:48|0.69251
06:24:49|0.69216
06:24:50|0.69216
06:24:51|0.69216
06:24:52|0.69234
06:24:53|0.69234
06:24:54|0.69225
06:24:55|0.69225
06:24:56|0.69225
06:24:57|0.69225
06:24:58|0.69225
06:25:00|0.69225
06:25:01|0.69225
06:25:01|0.69205
06:25:03|0.69205
06:25:04|0.6915
06:25:05|0.6915
06:25:06|0.69178
06:25:07|0.69178
06:25:08|0.69178
06:25:08|0.69178
06:25:10|0.69178
06:25:11|0.69178
06:25:12|0.69178
06:25:14|0.692
06:25:15|0.692
06:25:16|0.692
06:25:17|0.692
06:25:18|0.692
06:25:19|0.692
06:25:20|0.69149
06:25:21|0.69111
06:25:22|0.6913
06:25:23|0.6913
06:25:24|0.6913
06:25:25|0.6913
06:25:27|0.6913
06:25:28|0.69168
06:25:29|0.69168
06:25:29|0.69188
06:25:30|0.69188
06:25:32|0.69188
06:25:32|0.69235
06:25:33|0.69235
06:25:34|0.69235
06:25:35|0.69235
06:25:36|0.693
06:25:37|0.693
06:25:38|0.693
06:25:39|0.693
06:25:40|0.693
06:25:42|0.69278
06:25:42|0.69278
06:25:43|0.6926
06:25:44|0.6926
06:25:45|0.6926
06:25:46|0.6926
06:25:47|0.69197
06:25:48|0.69197
06:25:49|0.69191
06:25:50|0.69181
06:25:51|0.69181
06:25:53|0.69181
06:25:53|0.6916
06:25:55|0.6916
06:25:56|0.6916
06:25:56|0.6916
06:25:58|0.6916
06:25:59|0.69201
06:26:00|0.69201
06:26:02|0.69201
06:26:03|0.69201
06:26:04|0.69201
06:26:05|0.69201
06:26:06|0.69201
06:26:07|0.69201
06:26:08|0.69201
06:26:09|0.69201
06:26:10|0.69201
06:26:11|0.69201
06:26:12|0.69212
06:26:14|0.69212
06:26:14|0.6927
06:26:15|0.6927
06:26:16|0.69271
06:26:17|0.693
06:26:19|0.69433
06:26:20|0.6946
06:26:22|0.6946
06:26:23|0.6946
06:26:23|0.6946
06:26:25|0.69599
06:26:26|0.69602
06:26:27|0.69602
06:26:27|0.69668
06:26:28|0.69605
06:26:29|0.69647
06:26:31|0.69677
06:26:31|0.69704
06:26:33|0.69669
06:26:34|0.69669
06:26:35|0.69669
06:26:35|0.69671
06:26:36|0.69671
06:26:37|0.697
06:26:39|0.697
06:26:40|0.697
06:26:40|0.697
06:26:41|0.69632
06:26:42|0.69646
06:26:44|0.69646
06:26:44|0.69646
06:26:45|0.69607
06:26:47|0.69607
06:26:47|0.69607
06:26:48|0.69607
06:26:49|0.69607
06:26:51|0.69607
06:26:52|0.69607
06:26:53|0.69607
06:26:53|0.69763
06:26:55|0.69763
06:26:55|0.69763
06:26:58|0.69737
06:26:58|0.69723
06:26:59|0.69723
06:27:00|0.69723
06:27:01|0.69723
06:27:03|0.69723
06:27:04|0.69723
06:27:05|0.69723
06:27:06|0.69723
06:27:08|0.69741
06:27:09|0.69741
06:27:10|0.69725
06:27:11|0.69725
06:27:12|0.69751
06:27:13|0.69751
06:27:14|0.69751
06:27:15|0.69751
06:27:16|0.69709
06:27:17|0.69709
06:27:18|0.69709
06:27:19|0.69692
06:27:20|0.69692
06:27:21|0.6971
06:27:22|0.6971
06:27:23|0.6971
06:27:25|0.69711
06:27:26|0.69731
06:27:26|0.69764
06:27:27|0.69764
06:27:28|0.69764
06:27:29|0.69764
06:27:30|0.69764
06:27:31|0.69764
06:27:32|0.69764
06:27:33|0.69764
06:27:36|0.69764
06:27:36|0.69636
06:27:37|0.69556
06:27:38|0.6955
06:27:39|0.69499
06:27:41|0.69499
06:27:41|0.69499
06:27:42|0.69499
06:27:44|0.69499
06:27:45|0.69499
06:27:45|0.69494
06:27:46|0.69514
06:27:48|0.69514
06:27:48|0.69541
06:27:49|0.69541
06:27:50|0.6958
06:27:51|0.6958
06:27:53|0.69602
06:27:53|0.69614
06:27:55|0.69614
06:27:55|0.69614
06:27:57|0.69614
06:27:58|0.69614
06:27:59|0.69614
06:28:00|0.69614
06:28:00|0.69614
06:28:01|0.69625
06:28:02|0.69625
06:28:04|0.69588
06:28:05|0.6959
06:28:06|0.69528
06:28:07|0.69528
06:28:08|0.69528
06:28:09|0.69515
06:28:10|0.69515
06:28:11|0.69515
06:28:12|0.69467
06:28:13|0.69467
06:28:14|0.69469
06:28:15|0.69469
06:28:16|0.69469
06:28:18|0.69469
06:28:19|0.69469
06:28:20|0.69469
06:28:20|0.69469
06:28:21|0.69469
06:28:22|0.69504
06:28:23|0.69504
06:28:24|0.69504
06:28:25|0.69504
06:28:26|0.69504
06:28:27|0.69504
06:28:28|0.69504
06:28:29|0.69504
06:28:30|0.69504
06:28:31|0.69504
06:28:33|0.69519
06:28:33|0.6955
06:28:35|0.6955
06:28:35|0.69577
06:28:36|0.69549
06:28:38|0.69573
06:28:38|0.69616
06:28:39|0.69652
06:28:41|0.69652
06:28:41|0.69652
06:28:42|0.69764
06:28:44|0.69764
06:28:45|0.69748
06:28:45|0.69748
06:28:46|0.69748
06:28:48|0.69748
06:28:48|0.69748
06:28:49|0.69748
06:28:51|0.69748
06:28:51|0.69748
06:28:52|0.697
06:28:53|0.69706
06:28:54|0.69752
06:28:55|0.69752
06:28:56|0.69785
06:28:58|0.69785
06:28:58|0.69844
06:29:00|0.6967
06:29:00|0.69703
06:29:01|0.69703
06:29:02|0.69703
06:29:04|0.69784
06:29:06|0.69784
06:29:07|0.69807
06:29:08|0.69807
06:29:09|0.69807
06:29:09|0.69807
06:29:10|0.69738
06:29:11|0.69758
06:29:13|0.69752
06:29:14|0.69785
06:29:14|0.69785
06:29:16|0.69809
06:29:17|0.69787
06:29:17|0.69873
06:29:18|0.69838
06:29:19|0.69881
06:29:20|0.69865
06:29:21|0.69865
06:29:22|0.69865
06:29:24|0.69859
06:29:24|0.69859
06:29:25|0.69859
06:29:26|0.69886
06:29:27|0.69886
06:29:28|0.69856
06:29:29|0.69856
06:29:30|0.69856
06:29:32|0.69856
06:29:32|0.69856
06:29:33|0.69788
06:29:35|0.69788
06:29:35|0.69744
06:29:36|0.69744
06:29:37|0.69744
06:29:38|0.697
06:29:39|0.69716
06:29:41|0.69752
06:29:42|0.69776
06:29:42|0.69772
06:29:43|0.6978
06:29:44|0.69786
06:29:46|0.69786
06:29:47|0.69786
06:29:48|0.69787
06:29:49|0.69787
06:29:50|0.69805
06:29:51|0.69899
06:29:52|0.69859
06:29:53|0.69946
06:29:54|0.69946
06:29:55|0.69882
06:29:57|0.69882
06:29:58|0.69882
06:29:59|0.69882
06:30:00|0.69882
06:30:00|0.69882
06:30:02|0.69853
06:30:03|0.69821
06:30:04|0.698
06:30:05|0.69847
06:30:06|0.69847
06:30:07|0.69847
06:30:08|0.69847
06:30:09|0.69847
06:30:10|0.69847
06:30:12|0.69798
06:30:12|0.69799
06:30:14|0.69786
06:30:14|0.69759
06:30:15|0.69769
06:30:17|0.69774
06:30:17|0.69749
06:30:18|0.69749
06:30:19|0.69749
06:30:21|0.69749
06:30:22|0.69742
06:30:22|0.69714
06:30:23|0.69714
06:30:25|0.69714
06:30:25|0.69714
06:30:27|0.69684
06:30:28|0.69684
06:30:28|0.69684
06:30:29|0.69713
06:30:31|0.69713
06:30:31|0.69713
06:30:32|0.69776
06:30:34|0.69776
06:30:34|0.69776
06:30:35|0.69776
06:30:37|0.69776
06:30:38|0.69776
06:30:39|0.69776
06:30:40|0.69676
06:30:41|0.69667
06:30:42|0.69667
06:30:43|0.69667
06:30:43|0.69667
06:30:45|0.69667
06:30:46|0.69667
06:30:46|0.69645
06:30:47|0.69645
06:30:49|0.69645
06:30:50|0.69645
06:30:50|0.69645
06:30:52|0.69645
06:30:53|0.69645
06:30:53|0.6963
06:30:55|0.69615
06:30:56|0.69615
06:30:57|0.69615
06:30:58|0.69615
06:30:59|0.69615
06:31:00|0.69615
06:31:01|0.69565
06:31:02|0.69565
06:31:03|0.69551
06:31:04|0.69551
06:31:05|0.69551
06:31:06|0.69551
06:31:07|0.69551
06:31:08|0.69537
06:31:09|0.6951
06:31:10|0.69541
06:31:11|0.69541
06:31:12|0.69554
06:31:13|0.69554
06:31:14|0.69632
06:31:15|0.69659
06:31:17|0.69659
06:31:17|0.69659
06:31:19|0.69659
06:31:19|0.69659
06:31:21|0.69659
06:31:21|0.69659
06:31:22|0.69659
06:31:24|0.69659
06:31:24|0.69659
06:31:26|0.69659
06:31:26|0.69659
06:31:27|0.69659
06:31:28|0.69659
06:31:29|0.69659
06:31:30|0.69659
06:31:31|0.69659
06:31:32|0.69659
06:31:33|0.69629
06:31:34|0.69666
06:31:35|0.69677
06:31:36|0.69651
06:31:38|0.69651
06:31:39|0.69654
06:31:40|0.69666
06:31:40|0.69666
06:31:41|0.69666
06:31:43|0.69666
06:31:43|0.69666
06:31:44|0.69666
06:31:46|0.69666
06:31:47|0.69666
06:31:47|0.69666
06:31:49|0.69666
06:31:50|0.69599
06:31:50|0.69653
06:31:51|0.69653
06:31:53|0.69653
06:31:53|0.69653
06:31:55|0.69668
06:31:55|0.69692
06:31:57|0.69681
06:31:58|0.69681
06:31:59|0.69681
06:32:00|0.69631
06:32:01|0.69631
06:32:02|0.69646
06:32:03|0.69646
06:32:03|0.69646
06:32:04|0.69646
06:32:06|0.69646
06:32:08|0.69646
06:32:09|0.69646
06:32:10|0.69646
06:32:11|0.69646
06:32:12|0.69646
06:32:13|0.69646
06:32:14|0.69646
06:32:15|0.69646
06:32:16|0.69646
06:32:17|0.69626
06:32:18|0.69626
06:32:19|0.69638
06:32:20|0.69638
06:32:21|0.69638
06:32:21|0.69653
06:32:23|0.69653
06:32:24|0.69653
06:32:25|0.69656
06:32:26|0.69677
06:32:27|0.69677
06:32:28|0.69677
06:32:29|0.69653
06:32:30|0.69676
06:32:31|0.69676
06:32:33|0.69676
06:32:33|0.69696
06:32:34|0.69696
06:32:36|0.69713
06:32:37|0.69764
06:32:37|0.69764
06:32:39|0.6977
06:32:39|0.69815
06:32:40|0.69815
06:32:41|0.69863
06:32:42|0.69863
06:32:43|0.69863
06:32:44|0.69815
06:32:45|0.69813
06:32:47|0.69813
06:32:47|0.69813
06:32:48|0.69813
06:32:49|0.69813
06:32:50|0.69822
06:32:52|0.69791
06:32:53|0.69791
06:32:54|0.69791
06:32:55|0.69791
06:32:55|0.69849
06:32:58|0.69868
06:32:58|0.69868
06:32:59|0.69906
06:33:00|0.69906
06:33:02|0.69906
06:33:03|0.69911
06:33:03|0.69911
06:33:05|0.6993
06:33:05|0.7
06:33:06|0.7
06:33:08|0.7
06:33:10|0.70004
06:33:11|0.70004
06:33:13|0.69941
06:33:14|0.69957
06:33:15|0.69957
06:33:15|0.69957
06:33:16|0.69957
06:33:18|0.69957
06:33:19|0.69961
06:33:20|0.69961
06:33:21|0.69976
06:33:22|0.7008
06:33:23|0.70104
06:33:24|0.70112
06:33:25|0.70112
06:33:26|0.70112
06:33:27|0.70112
06:33:28|0.70122
06:33:30|0.70164
06:33:30|0.70164
06:33:31|0.70164
06:33:32|0.70164
06:33:33|0.70166
06:33:34|0.70172
06:33:35|0.70179
06:33:36|0.70179
06:33:37|0.70167
06:33:38|0.70167
06:33:39|0.7016
06:33:41|0.70072
06:33:41|0.70143
06:33:42|0.70143
06:33:43|0.70121
06:33:44|0.70093
06:33:45|0.7003
06:33:46|0.70066
06:33:47|0.7
06:33:48|0.69983
06:33:50|0.6998
06:33:50|0.70114
06:33:52|0.70066
06:33:52|0.70092
06:33:53|0.70092
06:33:55|0.70087
06:33:55|0.70087
06:33:57|0.70121
06:33:58|0.7012
06:33:59|0.7012
06:33:59|0.70119
06:34:01|0.70119
06:34:02|0.70119
06:34:03|0.70112
06:34:04|0.70164
06:34:05|0.70164
06:34:06|0.70192
06:34:07|0.70155
06:34:08|0.70155
06:34:10|0.70155
06:34:10|0.70155
06:34:11|0.70155
06:34:13|0.70155
06:34:14|0.70155
06:34:15|0.70155
06:34:16|0.70155
06:34:17|0.70192
06:34:18|0.70192
06:34:19|0.70189
06:34:20|0.70273
06:34:22|0.7027
06:34:22|0.70274
06:34:24|0.70274
06:34:25|0.70274
06:34:26|0.70274
06:34:26|0.70262
06:34:28|0.70262
06:34:28|0.70262
06:34:30|0.70196
06:34:31|0.70181
06:34:32|0.70114
06:34:33|0.70101
06:34:34|0.70101
06:34:35|0.70101
06:34:36|0.701
06:34:37|0.701
06:34:38|0.70134
06:34:39|0.70146
06:34:40|0.70159
06:34:41|0.70187
06:34:42|0.70187
06:34:43|0.70187
06:34:44|0.70187
06:34:45|0.70187
06:34:46|0.70208
06:34:48|0.70141
06:34:49|0.70152
06:34:49|0.70152
06:34:50|0.70152
06:34:51|0.70187
06:34:52|0.70126
06:34:53|0.70126
06:34:55|0.70126
06:34:55|0.70126
06:34:56|0.70126
06:34:57|0.70126
06:34:58|0.70126
06:34:59|0.70126
06:35:00|0.70126
06:35:01|0.70126
06:35:02|0.70128
06:35:03|0.70128
06:35:05|0.70151
06:35:06|0.70173
06:35:06|0.70173
06:35:07|0.70173
06:35:08|0.70173
06:35:10|0.70173
06:35:12|0.70173
06:35:12|0.70151
06:35:14|0.70151
06:35:15|0.70151
06:35:15|0.70151
06:35:16|0.70124
06:35:17|0.70126
06:35:18|0.70126
06:35:19|0.70126
06:35:20|0.70126
06:35:22|0.70126
06:35:23|0.70144
06:35:24|0.70144
06:35:25|0.70144
06:35:25|0.70149
06:35:26|0.70149
06:35:27|0.70148
06:35:29|0.70148
06:35:30|0.70148
06:35:30|0.70148
06:35:31|0.70148
06:35:33|0.70148
06:35:34|0.70131
06:35:35|0.70126
06:35:36|0.70126
06:35:37|0.70126
06:35:38|0.7012
06:35:39|0.7015
06:35:40|0.70149
06:35:41|0.70149
06:35:42|0.70126
06:35:43|0.70126
06:35:44|0.70126
06:35:45|0.70126
06:35:46|0.7012
06:35:47|0.7012
06:35:48|0.70099
06:35:49|0.70099
06:35:50|0.70099
06:35:51|0.70025
06:35:52|0.70025
06:35:53|0.70025
06:35:54|0.70039
06:35:55|0.70103
06:35:56|0.70097
06:35:57|0.70097
06:35:58|0.70099
06:35:59|0.70099
06:36:01|0.70168
06:36:02|0.70183
06:36:02|0.70183
06:36:03|0.70163
06:36:05|0.70155
06:36:06|0.70155
06:36:07|0.70155
06:36:08|0.70155
06:36:09|0.70155
06:36:10|0.70154
06:36:11|0.70154
06:36:12|0.70154
06:36:14|0.70236
06:36:14|0.70225
06:36:15|0.70252
06:36:17|0.70219
06:36:18|0.7019
06:36:18|0.7019
06:36:19|0.7019
06:36:20|0.70148
06:36:21|0.70148
06:36:23|0.70127
06:36:23|0.70088
06:36:24|0.70088
06:36:25|0.70056
06:36:27|0.70056
06:36:27|0.70056
06:36:28|0.70022
06:36:30|0.69965
06:36:31|0.69965
06:36:31|0.69956
06:36:32|0.69998
06:36:33|0.70017
06:36:35|0.6997
06:36:35|0.69992
06:36:36|0.70015
06:36:37|0.70015
06:36:39|0.70012
06:36:40|0.70015
06:36:40|0.70075
06:36:41|0.70075
06:36:43|0.70075
06:36:44|0.70075
06:36:46|0.70075
06:36:46|0.70075
06:36:48|0.70023
06:36:48|0.70023
06:36:49|0.70023
06:36:50|0.70023
06:36:51|0.70033
06:36:53|0.70033
06:36:53|0.70033
06:36:54|0.70064
06:36:55|0.70064
06:36:56|0.70064
06:36:57|0.70064
06:36:58|0.70064
06:36:59|0.70064
06:37:00|0.70064
06:37:01|0.7
06:37:02|0.7
06:37:03|0.7
06:37:04|0.7
06:37:05|0.69952
06:37:06|0.69952
06:37:07|0.69952
06:37:08|0.69952
06:37:09|0.69952
06:37:10|0.69952
06:37:11|0.69937
06:37:13|0.69952
06:37:13|0.69952
06:37:15|0.69952
06:37:16|0.69952
06:37:17|0.69952
06:37:18|0.69952
06:37:20|0.69952
06:37:21|0.69952
06:37:21|0.69952
06:37:23|0.69926
06:37:24|0.69924
06:37:25|0.69935
06:37:26|0.69963
06:37:27|0.69945
06:37:28|0.69945
06:37:29|0.69942
06:37:30|0.69942
06:37:32|0.69963
06:37:33|0.69963
06:37:33|0.69963
06:37:35|0.69963
06:37:35|0.69963
06:37:37|0.69963
06:37:38|0.69963
06:37:39|0.69963
06:37:40|0.69963
06:37:40|0.69945
06:37:42|0.6992
06:37:43|0.6992
06:37:43|0.69933
06:37:44|0.69933
06:37:46|0.69933
06:37:46|0.69964
06:37:48|0.69964
06:37:49|0.7004
06:37:50|0.7004
06:37:51|0.70018
06:37:52|0.70018
06:37:53|0.7004
06:37:53|0.7004
06:37:55|0.7004
06:37:57|0.7004
06:37:58|0.7004
06:37:58|0.7004
06:37:59|0.7004
06:38:00|0.7004
06:38:02|0.70014
06:38:03|0.7008
06:38:03|0.7008
06:38:04|0.7008
06:38:06|0.7008
06:38:06|0.7008
06:38:07|0.69952
06:38:08|0.69928
06:38:09|0.70094
06:38:11|0.70068
06:38:12|0.70068
06:38:14|0.70016
06:38:15|0.69974
06:38:16|0.70019
06:38:17|0.70068
06:38:17|0.70065
06:38:19|0.70124
06:38:20|0.70094
06:38:21|0.70094
06:38:22|0.70094
06:38:23|0.70112
06:38:25|0.70112
06:38:25|0.70112
06:38:27|0.70047
06:38:28|0.7006
06:38:29|0.70063
06:38:29|0.70047
06:38:31|0.70047
06:38:32|0.70047
06:38:33|0.70047
06:38:33|0.70047
06:38:35|0.69973
06:38:36|0.69967
06:38:37|0.69967
06:38:38|0.69959
06:38:38|0.69959
06:38:40|0.69903
06:38:41|0.69952
06:38:41|0.69952
06:38:43|0.69952
06:38:43|0.69957
06:38:44|0.69957
06:38:46|0.69957
06:38:46|0.69957
06:38:48|0.69957
06:38:49|0.69932
06:38:50|0.69932
06:38:50|0.69932
06:38:52|0.69932
06:38:53|0.69932
06:38:54|0.69932
06:38:55|0.69932
06:38:56|0.69932
06:38:57|0.69932
06:38:58|0.69917
06:38:59|0.69917
06:39:00|0.69917
06:39:01|0.69917
06:39:02|0.69917
06:39:03|0.69917
06:39:04|0.69917
06:39:05|0.69889
06:39:06|0.69889
06:39:07|0.69889
06:39:08|0.69889
06:39:09|0.69889
06:39:11|0.69889
06:39:11|0.69889
06:39:12|0.69889
06:39:14|0.69889
06:39:14|0.69889
06:39:16|0.69889
06:39:18|0.69916
06:39:19|0.69916
06:39:19|0.69942
06:39:20|0.69942
06:39:21|0.69942
06:39:23|0.69942
06:39:24|0.69944
06:39:24|0.69961
06:39:25|0.69961
06:39:27|0.69928
06:39:28|0.69928
06:39:29|0.69928
06:39:30|0.69928
06:39:30|0.69928
06:39:31|0.69914
06:39:33|0.69914
06:39:33|0.69914
06:39:35|0.69914
06:39:35|0.69914
06:39:37|0.69896
06:39:37|0.69942
06:39:38|0.69917
06:39:40|0.69917
06:39:41|0.69917
06:39:42|0.69896
06:39:43|0.69896
06:39:45|0.69896
06:39:45|0.69896
06:39:46|0.69896
06:39:47|0.69896
06:39:48|0.69896
06:39:49|0.69896
06:39:50|0.69916
06:39:52|0.69916
06:39:52|0.69916
06:39:53|0.69916
06:39:54|0.69916
06:39:56|0.69916
06:39:57|0.69916
06:39:57|0.69916
06:39:59|0.69896
06:40:00|0.69897
06:40:01|0.69897
06:40:02|0.69897
06:40:03|0.69897
06:40:03|0.69897
06:40:04|0.69897
06:40:06|0.69897
06:40:07|0.69929
06:40:08|0.69929
06:40:09|0.69928
06:40:10|0.69928
06:40:11|0.69928
06:40:12|0.69928
06:40:13|0.69928
06:40:14|0.69896
06:40:16|0.69924
06:40:18|0.69889
06:40:19|0.69889
06:40:19|0.69889
06:40:21|0.69905
06:40:22|0.69922
06:40:24|0.69922
06:40:24|0.69916
06:40:25|0.69916
06:40:27|0.69908
06:40:27|0.69904
06:40:28|0.69896
06:40:30|0.69896
06:40:31|0.69896
06:40:32|0.69896
06:40:32|0.69896
06:40:34|0.69896
06:40:34|0.69896
06:40:35|0.69896
06:40:37|0.69889
06:40:37|0.69889
06:40:39|0.69889
06:40:39|0.69889
06:40:41|0.69889
06:40:41|0.69889
06:40:42|0.69889
06:40:43|0.69889
06:40:44|0.69889
06:40:45|0.69889
06:40:46|0.69889
06:40:47|0.69882
06:40:48|0.69882
06:40:49|0.69882
06:40:50|0.69882
06:40:51|0.69882
06:40:53|0.69882
06:40:53|0.69882
06:40:55|0.69882
06:40:56|0.69913
06:40:57|0.69958
06:40:58|0.69983
06:40:59|0.69983
06:40:59|0.69983
06:41:01|0.69983
06:41:01|0.69983
06:41:02|0.69983
06:41:04|0.69983
06:41:05|0.69983
06:41:06|0.69983
06:41:06|0.69983
06:41:08|0.69983
06:41:08|0.69983
06:41:10|0.69983
06:41:10|0.69983
06:41:12|0.69983
06:41:13|0.69983
06:41:14|0.69983
06:41:15|0.69983
06:41:16|0.69983
06:41:17|0.6996
06:41:18|0.69938
06:41:20|0.69938
06:41:21|0.69938
06:41:21|0.69917
06:41:23|0.69917
06:41:24|0.69917
06:41:24|0.69917
06:41:26|0.69917
06:41:27|0.69917
06:41:28|0.69889
06:41:29|0.69888
06:41:30|0.69903
06:41:32|0.69893
06:41:33|0.69893
06:41:33|0.69893
06:41:34|0.69893
06:41:35|0.69893
06:41:36|0.69893
06:41:37|0.69893
06:41:38|0.69893
06:41:39|0.69903
06:41:41|0.69903
06:41:42|0.69903
06:41:43|0.69903
06:41:43|0.69903
06:41:44|0.69903
06:41:46|0.69903
06:41:46|0.69903
06:41:48|0.69895
06:41:48|0.69895
06:41:49|0.69895
06:41:50|0.69895
06:41:52|0.69925
06:41:53|0.69939
06:41:54|0.69939
06:41:55|0.69939
06:41:56|0.69939
06:41:57|0.69964
06:41:58|0.69964
06:41:59|0.69964
06:42:00|0.70023
06:42:01|0.70023
06:42:02|0.70023
06:42:03|0.70023
06:42:04|0.70027
06:42:05|0.70027
06:42:06|0.70027
06:42:07|0.70027
06:42:08|0.70027
06:42:10|0.70027
06:42:11|0.70011
06:42:11|0.70011
06:42:12|0.70011
06:42:13|0.70011
06:42:14|0.70011
06:42:15|0.70011
06:42:17|0.70011
06:42:18|0.70011
06:42:19|0.70011
06:42:21|0.70002
06:42:21|0.70002
06:42:23|0.70011
06:42:24|0.70001
06:42:25|0.70001
06:42:26|0.70001
06:42:27|0.70001
06:42:28|0.70001
06:42:30|0.69896
06:42:31|0.69896
06:42:31|0.69896
06:42:32|0.69896
06:42:33|0.69896
06:42:35|0.69896
06:42:35|0.69896
06:42:37|0.69896
06:42:37|0.69896
06:42:38|0.69896
06:42:40|0.69951
06:42:42|0.69924
06:42:42|0.69924
06:42:44|0.69924
06:42:44|0.6991
06:42:46|0.6991
06:42:47|0.69972
06:42:47|0.69972
06:42:49|0.69993
06:42:49|0.69993
06:42:50|0.69993
06:42:52|0.69993
06:42:53|0.69993
06:42:54|0.69967
06:42:55|0.69967
06:42:56|0.69967
06:42:57|0.7007
06:42:57|0.7007
06:42:59|0.7007
06:43:00|0.7007
06:43:01|0.7007
06:43:01|0.7007
06:43:03|0.7007
06:43:04|0.7007
06:43:05|0.7007
06:43:06|0.69957
06:43:07|0.70028
06:43:08|0.69981
06:43:09|0.70007
06:43:10|0.69981
06:43:11|0.69998
06:43:12|0.69999
06:43:13|0.69999
06:43:14|0.69999
06:43:15|0.70007
06:43:16|0.70007
06:43:17|0.70001
06:43:19|0.70001
06:43:19|0.70001
06:43:22|0.70001
06:43:23|0.70001
06:43:24|0.70001
06:43:24|0.70001
06:43:26|0.70025
06:43:27|0.70025
06:43:28|0.70025
06:43:29|0.70025
06:43:30|0.70028
06:43:31|0.70028
06:43:32|0.70028
06:43:33|0.7003
06:43:34|0.70028
06:43:35|0.70072
06:43:36|0.70105
06:43:38|0.70105
06:43:39|0.70136
06:43:39|0.70136
06:43:41|0.70134
06:43:42|0.70157
06:43:43|0.70183
06:43:43|0.70224
06:43:45|0.70224
06:43:46|0.70224
06:43:47|0.70224
06:43:47|0.70153
06:43:49|0.70107
06:43:50|0.7007
06:43:50|0.7007
06:43:52|0.7007
06:43:52|0.7007
06:43:54|0.7007
06:43:55|0.7007
06:43:56|0.7007
06:43:57|0.70065
06:43:58|0.70065
06:43:59|0.70062
06:44:00|0.70062
06:44:01|0.70062
06:44:02|0.70062
06:44:03|0.70062
06:44:05|0.70062
06:44:06|0.70062
06:44:07|0.70061
06:44:08|0.70028
06:44:09|0.70028
06:44:10|0.70042
06:44:11|0.70042
06:44:12|0.70084
06:44:13|0.70134
06:44:14|0.7016
06:44:15|0.7016
06:44:16|0.70147
06:44:17|0.70141
06:44:18|0.70141
06:44:20|0.70141
06:44:22|0.70164
06:44:22|0.70164
06:44:24|0.70164
06:44:25|0.70175
06:44:26|0.70175
06:44:27|0.70182
06:44:28|0.70206
06:44:29|0.70206
06:44:30|0.70206
06:44:31|0.70206
06:44:32|0.70206
06:44:33|0.70259
06:44:34|0.7028
06:44:35|0.70306
06:44:36|0.70306
06:44:37|0.70306
06:44:38|0.70386
06:44:39|0.70364
06:44:40|0.70364
06:44:42|0.70385
06:44:42|0.70372
06:44:43|0.70427
06:44:45|0.70412
06:44:46|0.70406
06:44:46|0.70406
06:44:48|0.70406
06:44:49|0.70406
06:44:50|0.70406
06:44:50|0.70406
06:44:52|0.70406
06:44:52|0.70406
06:44:53|0.70356
06:44:55|0.70353
06:44:56|0.70353
06:44:57|0.70332
06:44:57|0.70405
06:44:58|0.70405
06:45:00|0.70405
06:45:01|0.70406
06:45:02|0.70406
06:45:03|0.70406
06:45:04|0.70406
06:45:05|0.70456
06:45:06|0.70462
06:45:07|0.7047
06:45:08|0.70482
06:45:09|0.70508
06:45:10|0.70508
06:45:11|0.70508
06:45:12|0.70486
06:45:13|0.70486
06:45:14|0.70486
06:45:15|0.70553
06:45:17|0.70589
06:45:18|0.70616
06:45:18|0.70644
06:45:20|0.70633
06:45:20|0.70619
06:45:22|0.70589
06:45:24|0.70589
06:45:25|0.70589
06:45:25|0.70589
06:45:27|0.70589
06:45:27|0.70623
06:45:28|0.70641
06:45:29|0.70641
06:45:30|0.70589
06:45:31|0.70589
06:45:32|0.70622
06:45:33|0.70695
06:45:34|0.70624
06:45:35|0.70624
06:45:37|0.70624
06:45:37|0.70574
06:45:38|0.70583
06:45:39|0.70583
06:45:40|0.70611
06:45:42|0.70603
06:45:42|0.70603
06:45:43|0.70569
06:45:44|0.70569
06:45:45|0.70569
06:45:46|0.70635
06:45:47|0.70635
06:45:48|0.70635
06:45:50|0.70677
06:45:51|0.70677
06:45:52|0.70677
06:45:53|0.70677
06:45:54|0.70696
06:45:55|0.70707
06:45:56|0.70707
06:45:57|0.70684
06:45:58|0.70664
06:45:59|0.70676
06:46:00|0.70684
06:46:01|0.70688
06:46:02|0.7064
06:46:03|0.70634
06:46:04|0.70634
06:46:05|0.70616
06:46:06|0.70616
06:46:07|0.70616
06:46:08|0.70607
06:46:09|0.70629
06:46:10|0.70616
06:46:11|0.70616
06:46:12|0.70562
06:46:14|0.7057
06:46:15|0.70601
06:46:15|0.70601
06:46:16|0.7058
06:46:17|0.70594
06:46:18|0.70594
06:46:19|0.70549
06:46:21|0.70543
06:46:23|0.70523
06:46:24|0.70529
06:46:25|0.70529
06:46:27|0.70539
06:46:28|0.70539
06:46:28|0.70539
06:46:30|0.70617
06:46:31|0.70556
06:46:33|0.70556
06:46:34|0.70488
06:46:35|0.70479
06:46:36|0.70553
06:46:37|0.70412
06:46:38|0.70398
06:46:39|0.70398
06:46:40|0.70398
06:46:41|0.70398
06:46:43|0.70379
06:46:44|0.70393
06:46:45|0.70363
06:46:45|0.70363
06:46:47|0.70352
06:46:49|0.70316
06:46:49|0.70313
06:46:51|0.7035
06:46:51|0.7035
06:46:53|0.7035
06:46:54|0.7035
06:46:54|0.70284
06:46:55|0.70296
06:46:57|0.70296
06:46:57|0.70296
06:46:58|0.70358
06:46:59|0.70338
06:47:00|0.70365
06:47:01|0.70338
06:47:02|0.70338
06:47:03|0.7039
06:47:04|0.7039
06:47:05|0.7039
06:47:06|0.7039
06:47:07|0.70411
06:47:08|0.70382
06:47:09|0.70382
06:47:10|0.7038
06:47:11|0.70365
06:47:12|0.70337
06:47:13|0.70348
06:47:14|0.70348
06:47:16|0.70281
06:47:16|0.70281
06:47:17|0.70356
06:47:18|0.70272
06:47:20|0.70272
06:47:20|0.70272
06:47:22|0.70272
06:47:23|0.70272
06:47:24|0.70305
06:47:26|0.70304
06:47:27|0.70321
06:47:28|0.70321
06:47:29|0.70364
06:47:29|0.70376
06:47:32|0.70393
06:47:32|0.70368
06:47:34|0.70368
06:47:35|0.70368
06:47:36|0.70364
06:47:36|0.70364
06:47:38|0.70364
06:47:38|0.70364
06:47:39|0.70364
06:47:41|0.70364
06:47:42|0.7039
06:47:42|0.70477
06:47:44|0.70449
06:47:44|0.70442
06:47:46|0.70442
06:47:47|0.70442
06:47:47|0.70432
06:47:48|0.70432
06:47:50|0.70432
06:47:51|0.70432
06:47:51|0.70432
06:47:53|0.704
06:47:54|0.704
06:47:55|0.70379
06:47:56|0.70338
06:47:57|0.70344
06:47:58|0.70341
06:47:59|0.70362
06:48:00|0.70425
06:48:02|0.70393
06:48:02|0.70416
06:48:03|0.70416
06:48:05|0.70429
06:48:05|0.70439
06:48:06|0.70442
06:48:07|0.70467
06:48:09|0.70467
06:48:10|0.70453
06:48:10|0.70453
06:48:12|0.70453
06:48:12|0.70453
06:48:14|0.70425
06:48:14|0.70438
06:48:16|0.70438
06:48:16|0.70452
06:48:18|0.70452
06:48:18|0.70452
06:48:19|0.70449
06:48:20|0.70457
06:48:21|0.70561
06:48:23|0.7059
06:48:25|0.70582
06:48:26|0.70548
06:48:26|0.70547
06:48:27|0.70531
06:48:29|0.70531
06:48:30|0.70531
06:48:30|0.70531
06:48:32|0.70457
06:48:32|0.70474
06:48:34|0.70484
06:48:35|0.70484
06:48:35|0.70484
06:48:37|0.70484
06:48:38|0.70484
06:48:38|0.70484
06:48:40|0.70484
06:48:40|0.7051
06:48:42|0.70528
06:48:44|0.70543
06:48:45|0.70645
06:48:45|0.70683
06:48:46|0.70673
06:48:47|0.70648
06:48:49|0.70628
06:48:49|0.70628
06:48:50|0.70638
06:48:52|0.70638
06:48:52|0.70622
06:48:54|0.70622
06:48:54|0.70613
06:48:55|0.70614
06:48:56|0.70614
06:48:58|0.70594
06:48:59|0.7056
06:49:01|0.70533
06:49:01|0.70583
06:49:02|0.70614
06:49:03|0.70638
06:49:04|0.70656
06:49:06|0.70693
06:49:06|0.7067
06:49:08|0.7067
06:49:08|0.70685
06:49:09|0.70685
06:49:11|0.70685
06:49:12|0.70695
06:49:13|0.70719
06:49:14|0.7068
06:49:15|0.70687
06:49:16|0.7068
06:49:17|0.70687
06:49:17|0.70687
06:49:19|0.70696
06:49:19|0.70731
06:49:21|0.70731
06:49:21|0.70757
06:49:23|0.70757
06:49:25|0.70757
06:49:26|0.70757
06:49:27|0.70757
06:49:28|0.70863
06:49:29|0.70899
06:49:30|0.70905
06:49:31|0.70863
06:49:31|0.70852
06:49:33|0.70831
06:49:34|0.70792
06:49:36|0.70802
06:49:36|0.70836
06:49:37|0.70836
06:49:39|0.70843
06:49:40|0.7085
06:49:41|0.70864
06:49:42|0.70839
06:49:43|0.70815
06:49:43|0.70903
06:49:45|0.70872
06:49:46|0.70885
06:49:46|0.70854
06:49:48|0.70854
06:49:49|0.70854
06:49:49|0.70854
06:49:51|0.70804
06:49:52|0.7075
06:49:53|0.70727
06:49:54|0.70596
06:49:55|0.70544
06:49:55|0.70605
06:49:57|0.70605
06:49:58|0.70674
06:49:59|0.70674
06:50:00|0.70659
06:50:00|0.70659
06:50:02|0.70659
06:50:03|0.70649
06:50:04|0.7068
06:50:05|0.70684
06:50:06|0.70684
06:50:07|0.70712
06:50:08|0.70712
06:50:09|0.70711
06:50:10|0.70711
06:50:11|0.70711
06:50:12|0.70711
06:50:13|0.70711
06:50:14|0.70683
06:50:15|0.70683
06:50:16|0.70712
06:50:17|0.70765
06:50:18|0.70768
06:50:19|0.70773
06:50:20|0.70773
06:50:21|0.70754
06:50:22|0.70754
06:50:23|0.70738
06:50:24|0.70761
06:50:26|0.70761
06:50:28|0.70728
06:50:29|0.70731
06:50:30|0.70789
06:50:30|0.70731
06:50:31|0.70728
06:50:32|0.70735
06:50:34|0.70734
06:50:34|0.70736
06:50:35|0.70736
06:50:37|0.70736
06:50:38|0.70736
06:50:39|0.70736
06:50:39|0.7077
06:50:41|0.7077
06:50:42|0.70731
06:50:43|0.7074
06:50:44|0.70711
06:50:44|0.70705
06:50:45|0.70653
06:50:47|0.70653
06:50:47|0.70653
06:50:49|0.70653
06:50:49|0.70653
06:50:50|0.70698
06:50:51|0.70713
06:50:52|0.70715
06:50:54|0.70715
06:50:54|0.7077
06:50:55|0.7077
06:50:56|0.7077
06:50:58|0.7077
06:50:59|0.70756
06:51:00|0.70756
06:51:01|0.70784
06:51:02|0.70784
06:51:03|0.70792
06:51:04|0.70768
06:51:05|0.70732
06:51:06|0.70732
06:51:07|0.70732
06:51:08|0.70743
06:51:09|0.70743
06:51:11|0.70743
06:51:12|0.70967
06:51:12|0.70872
06:51:13|0.70872
06:51:14|0.70872
06:51:15|0.70845
06:51:16|0.70845
06:51:17|0.70845
06:51:18|0.70845
06:51:19|0.70845
06:51:20|0.70845
06:51:22|0.70857
06:51:22|0.70884
06:51:23|0.70884
06:51:24|0.70884
06:51:26|0.70884
06:51:26|0.70884
06:51:28|0.70915
06:51:29|0.7097
06:51:31|0.70995
06:51:32|0.70971
06:51:33|0.70971
06:51:34|0.70971
06:51:35|0.7097
06:51:36|0.70977
06:51:37|0.70996
06:51:38|0.7095
06:51:39|0.7095
06:51:40|0.71
06:51:41|0.71
06:51:42|0.70984
06:51:43|0.70984
06:51:44|0.70984
06:51:45|0.70984
06:51:46|0.70991
06:51:47|0.71078
06:51:48|0.71014
06:51:49|0.71044
06:51:51|0.70991
06:51:52|0.70991
06:51:52|0.70991
06:51:53|0.70988
06:51:54|0.70985
06:51:56|0.70996
06:51:57|0.71044
06:51:58|0.71044
06:51:59|0.71018
06:52:00|0.70994
06:52:00|0.70983
06:52:01|0.71133
06:52:02|0.71045
06:52:03|0.71045
06:52:05|0.71029
06:52:05|0.71027
06:52:06|0.71027
06:52:08|0.70986
06:52:09|0.70988
06:52:09|0.70988
06:52:11|0.71018
06:52:11|0.71018
06:52:13|0.71017
06:52:13|0.71064
06:52:15|0.71064
06:52:16|0.71064
06:52:17|0.71066
06:52:18|0.71086
06:52:19|0.71063
06:52:20|0.71071
06:52:21|0.71071
06:52:22|0.7109
06:52:23|0.71082
06:52:24|0.71144
06:52:25|0.71095
06:52:27|0.71145
06:52:27|0.71036
06:52:28|0.71033
06:52:30|0.71041
06:52:32|0.7098
06:52:33|0.70992
06:52:34|0.70992
06:52:34|0.70978
06:52:36|0.70965
06:52:37|0.70992
06:52:38|0.70978
06:52:39|0.70946
06:52:40|0.70949
06:52:41|0.71001
06:52:43|0.70976
06:52:43|0.71008
06:52:45|0.71016
06:52:45|0.71016
06:52:46|0.71016
06:52:48|0.71016
06:52:48|0.71016
06:52:50|0.71016
06:52:50|0.71016
06:52:52|0.71016
06:52:52|0.71016
06:52:54|0.71016
06:52:55|0.70978
06:52:56|0.70978
06:52:56|0.70979
06:52:57|0.70979
06:52:59|0.70979
06:53:00|0.71006
06:53:01|0.71006
06:53:02|0.71016
06:53:03|0.71016
06:53:04|0.71015
06:53:05|0.71015
06:53:06|0.70981
06:53:07|0.70981
06:53:07|0.70999
06:53:08|0.70999
06:53:09|0.70999
06:53:11|0.70979
06:53:11|0.7093
06:53:13|0.7093
06:53:14|0.7098
06:53:15|0.70938
06:53:16|0.70929
06:53:16|0.70904
06:53:18|0.70904
06:53:18|0.70885
06:53:20|0.70902
06:53:21|0.70902
06:53:22|0.70902
06:53:22|0.70908
06:53:24|0.7095
06:53:25|0.7095
06:53:26|0.70945
06:53:27|0.70893
06:53:28|0.70893
06:53:30|0.70893
06:53:31|0.70912
06:53:32|0.70912
06:53:33|0.70893
06:53:33|0.70901
06:53:35|0.70901
06:53:36|0.70901
06:53:37|0.70901
06:53:38|0.70901
06:53:39|0.70901
06:53:40|0.7087
06:53:41|0.7087
06:53:42|0.70868
06:53:43|0.70845
06:53:44|0.70845
06:53:45|0.70857
06:53:46|0.70857
06:53:47|0.70857
06:53:49|0.70851
06:53:49|0.70845
06:53:50|0.70845
06:53:51|0.70845
06:53:52|0.70785
06:53:54|0.70783
06:53:55|0.70808
06:53:56|0.70808
06:53:57|0.70808
06:53:57|0.70808
06:53:58|0.70808
06:54:00|0.70781
06:54:01|0.70781
06:54:02|0.70781
06:54:03|0.70761
06:54:03|0.70826
06:54:05|0.70861
06:54:05|0.70823
06:54:07|0.7088
06:54:07|0.7088
06:54:08|0.70894
06:54:10|0.70894
06:54:11|0.70894
06:54:12|0.70894
06:54:13|0.70951
06:54:14|0.70951
06:54:14|0.70951
06:54:16|0.70928
06:54:17|0.70928
06:54:18|0.70928
06:54:19|0.70887
06:54:20|0.70887
06:54:21|0.70822
06:54:22|0.70822
06:54:23|0.70803
06:54:24|0.70816
06:54:25|0.70837
06:54:26|0.70837
06:54:27|0.70837
06:54:28|0.70835
06:54:29|0.70835
06:54:30|0.70835
06:54:31|0.70835
06:54:32|0.70835
06:54:34|0.70835
06:54:35|0.70835
06:54:35|0.7082
06:54:37|0.7082
06:54:37|0.70803
06:54:38|0.70803
06:54:39|0.70802
06:54:40|0.70802
06:54:41|0.70802
06:54:42|0.70802
06:54:44|0.70802
06:54:45|0.70802
06:54:45|0.70833
06:54:47|0.70833
06:54:48|0.70833
06:54:49|0.70833
06:54:50|0.70747
06:54:52|0.70754
06:54:52|0.70734
06:54:53|0.70734
06:54:55|0.70714
06:54:56|0.70669
06:54:57|0.70669
06:54:57|0.70669
06:54:59|0.70669
06:55:00|0.7064
06:55:01|0.70756
06:55:01|0.70707
06:55:03|0.70672
06:55:04|0.70746
06:55:05|0.70746
06:55:06|0.70746
06:55:07|0.70746
06:55:08|0.70746
06:55:09|0.70746
06:55:10|0.70746
06:55:11|0.70746
06:55:12|0.70746
06:55:13|0.70746
06:55:14|0.70739
06:55:15|0.70739
06:55:16|0.70739
06:55:18|0.70739
06:55:19|0.70669
06:55:19|0.70653
06:55:20|0.70644
06:55:21|0.70663
06:55:22|0.70663
06:55:23|0.70663
06:55:24|0.70663
06:55:26|0.70765
06:55:26|0.70765
06:55:27|0.70726
06:55:28|0.70726
06:55:29|0.70729
06:55:31|0.70729
06:55:31|0.70729
06:55:33|0.70746
06:55:34|0.70722
06:55:35|0.70722
06:55:36|0.70693
06:55:37|0.70692
06:55:38|0.70692
06:55:39|0.70692
06:55:41|0.70692
06:55:42|0.70713
06:55:43|0.70713
06:55:44|0.70713
06:55:46|0.70715
06:55:46|0.70715
06:55:47|0.7072
06:55:48|0.70716
06:55:49|0.70742
06:55:51|0.70742
06:55:52|0.70742
06:55:53|0.70742
06:55:54|0.70742
06:55:55|0.70742
06:55:56|0.70742
06:55:56|0.70752
06:55:58|0.70752
06:55:58|0.70752
06:56:00|0.70752
06:56:01|0.70752
06:56:02|0.70753
06:56:02|0.70753
06:56:04|0.70753
06:56:05|0.70753
06:56:06|0.70746
06:56:07|0.70746
06:56:08|0.70746
06:56:09|0.70746
06:56:09|0.70732
06:56:11|0.70724
06:56:11|0.70734
06:56:12|0.70734
06:56:13|0.70734
06:56:15|0.70676
06:56:16|0.70735
06:56:17|0.70683
06:56:18|0.70676
06:56:19|0.7062
06:56:20|0.70616
06:56:22|0.70578
06:56:22|0.70578
06:56:23|0.70578
06:56:24|0.70619
06:56:25|0.70561
06:56:26|0.70561
06:56:27|0.70561
06:56:29|0.70526
06:56:30|0.70518
06:56:32|0.70518
06:56:33|0.70504
06:56:35|0.70504
06:56:36|0.70504
06:56:36|0.70504
06:56:38|0.70559
06:56:38|0.70572
06:56:40|0.70572
06:56:41|0.70627
06:56:42|0.70585
06:56:43|0.70585
06:56:44|0.70585
06:56:45|0.70585
06:56:46|0.70585
06:56:47|0.70585
06:56:48|0.70585
06:56:49|0.70585
06:56:50|0.70585
06:56:51|0.70585
06:56:53|0.70585
06:56:54|0.70585
06:56:55|0.70547
06:56:56|0.70524
06:56:57|0.70524
06:56:58|0.70524
06:56:58|0.70524
06:56:59|0.70524
06:57:01|0.70524
06:57:01|0.70524
06:57:03|0.70524
06:57:04|0.70512
06:57:05|0.70486
06:57:06|0.70486
06:57:07|0.70506
06:57:08|0.70495
06:57:09|0.70495
06:57:10|0.70495
06:57:11|0.70495
06:57:13|0.70495
06:57:13|0.70495
06:57:14|0.70495
06:57:16|0.70495
06:57:16|0.70532
06:57:17|0.70532
06:57:19|0.70481
06:57:19|0.70545
06:57:20|0.70545
06:57:21|0.7063
06:57:23|0.70644
06:57:24|0.70644
06:57:24|0.70616
06:57:25|0.70616
06:57:26|0.70616
06:57:27|0.70616
06:57:28|0.70616
06:57:29|0.70616
06:57:30|0.70616
06:57:32|0.70616
06:57:33|0.70616
06:57:34|0.70699
06:57:35|0.70699
06:57:36|0.70699
06:57:37|0.70699
06:57:38|0.70699
06:57:39|0.70699
06:57:40|0.70644
06:57:41|0.70644
06:57:42|0.70644
06:57:43|0.70644
06:57:44|0.70644
06:57:45|0.70644
06:57:47|0.70644
06:57:47|0.70644
06:57:49|0.70644
06:57:50|0.70644
06:57:51|0.70644
06:57:52|0.7064
06:57:53|0.7064
06:57:54|0.7064
06:57:56|0.7064
06:57:57|0.70698
06:57:57|0.70699
06:57:58|0.70699
06:58:00|0.70699
06:58:00|0.70774
06:58:01|0.70774
06:58:02|0.70784
06:58:04|0.70784
06:58:05|0.70784
06:58:05|0.70784
06:58:07|0.70784
06:58:08|0.70784
06:58:08|0.70784
06:58:09|0.70784
06:58:10|0.70796
06:58:12|0.70796
06:58:12|0.70796
06:58:13|0.70796
06:58:15|0.70796
06:58:16|0.70796
06:58:16|0.70796
06:58:17|0.70796
06:58:19|0.70796
06:58:19|0.70796
06:58:20|0.70762
06:58:21|0.70762
06:58:23|0.70762
06:58:23|0.70762
06:58:24|0.70762
06:58:26|0.70762
06:58:26|0.70768
06:58:27|0.70748
06:58:28|0.70712
06:58:30|0.70588
06:58:31|0.70588
06:58:32|0.70588
06:58:32|0.70586
06:58:34|0.70586
06:58:35|0.70561
06:58:36|0.70561
06:58:37|0.70561
06:58:39|0.70561
06:58:40|0.70561
06:58:41|0.70637
06:58:42|0.70637
06:58:42|0.70637
06:58:44|0.70637
06:58:44|0.70705
06:58:46|0.70705
06:58:46|0.70705
06:58:48|0.70705
06:58:49|0.70705
06:58:50|0.70705
06:58:51|0.70705
06:58:52|0.70705
06:58:53|0.70705
06:58:54|0.70705
06:58:55|0.70705
06:58:56|0.70705
06:58:57|0.70705
06:58:58|0.70705
06:58:59|0.70705
06:59:00|0.70705
06:59:01|0.70705
06:59:02|0.70705
06:59:03|0.70705
06:59:04|0.70705
06:59:05|0.70705
06:59:07|0.70705
06:59:07|0.70716
06:59:08|0.70716
06:59:10|0.70716
06:59:10|0.70716
06:59:11|0.70716
06:59:12|0.70716
06:59:13|0.7069
06:59:15|0.70662
06:59:15|0.70662
06:59:16|0.70655
06:59:17|0.70655
06:59:19|0.70655
06:59:19|0.70655
06:59:21|0.70655
06:59:21|0.70655
06:59:22|0.70655
06:59:24|0.70655
06:59:24|0.70655
06:59:25|0.70655
06:59:26|0.70655
06:59:27|0.70655
06:59:28|0.70627
06:59:29|0.70627
06:59:31|0.70627
06:59:32|0.70627
06:59:32|0.70613
06:59:34|0.70613
06:59:35|0.70613
06:59:36|0.70613
06:59:37|0.70613
06:59:38|0.70613
06:59:39|0.70613
06:59:40|0.70613
06:59:41|0.70613
06:59:42|0.70613
06:59:43|0.70613
06:59:44|0.70613
06:59:45|0.70494
06:59:46|0.70494
06:59:48|0.70489
06:59:49|0.70514
06:59:49|0.70514
06:59:51|0.70514
06:59:52|0.70514
06:59:52|0.70564
06:59:53|0.70564
06:59:55|0.70564
06:59:55|0.70543
06:59:57|0.70543
06:59:57|0.70543
06:59:59|0.70543
06:59:59|0.70543
07:00:00|0.70543
07:00:02|0.70543
07:00:02|0.70543
07:00:03|0.70543
07:00:05|0.70627
07:00:06|0.70627
07:00:06|0.70627
07:00:08|0.70627
07:00:08|0.70627
07:00:09|0.70627
07:00:10|0.70697
07:00:12|0.70697
07:00:13|0.70697
07:00:14|0.70697
07:00:14|0.70747
07:00:16|0.70747
07:00:16|0.70747
07:00:17|0.70747
07:00:18|0.70816
07:00:19|0.70829
07:00:21|0.70787
07:00:21|0.70787
07:00:22|0.70787
07:00:23|0.70809
07:00:24|0.70809
07:00:25|0.7079
07:00:27|0.7079
07:00:28|0.7079
07:00:29|0.7079
07:00:29|0.70774
07:00:31|0.70774
07:00:32|0.70774
07:00:33|0.70774
07:00:33|0.70774
07:00:36|0.70774
07:00:37|0.70774
07:00:38|0.70772
07:00:39|0.70772
07:00:40|0.70772
07:00:41|0.70696
07:00:42|0.70745
07:00:43|0.70745
07:00:44|0.70745
07:00:46|0.70745
07:00:47|0.70666
07:00:48|0.70666
07:00:49|0.70616
07:00:50|0.70616
07:00:51|0.70616
07:00:52|0.70616
07:00:53|0.70612
07:00:54|0.70612
07:00:55|0.70612
07:00:56|0.70612
07:00:57|0.70612
07:00:58|0.70612
07:01:00|0.70612
07:01:00|0.70648
07:01:02|0.70648
07:01:02|0.70648
07:01:04|0.70648
07:01:04|0.70648
07:01:05|0.70648
07:01:06|0.70648
07:01:08|0.70648
07:01:09|0.70648
07:01:10|0.70648
07:01:11|0.70602
07:01:12|0.70697
07:01:13|0.70697
07:01:14|0.70697
07:01:15|0.70667
07:01:16|0.70691
07:01:17|0.70691
07:01:18|0.70713
07:01:19|0.70664
07:01:20|0.70664
07:01:21|0.70551
07:01:22|0.70551
07:01:23|0.70568
07:01:24|0.70575
07:01:25|0.70587
07:01:26|0.70646
07:01:27|0.70646
07:01:28|0.70646
07:01:29|0.70646
07:01:31|0.70646
07:01:32|0.70715
07:01:32|0.70715
07:01:33|0.70704
07:01:34|0.70704
07:01:36|0.70704
07:01:37|0.70704
07:01:37|0.70704
07:01:40|0.70704
07:01:41|0.70704
07:01:41|0.70704
07:01:42|0.70704
07:01:44|0.70704
07:01:45|0.70704
07:01:46|0.70704
07:01:47|0.70704
07:01:48|0.70704
07:01:49|0.70704
07:01:50|0.70691
07:01:51|0.70691
07:01:52|0.70691
07:01:53|0.70691
07:01:54|0.70691
07:01:55|0.70691
07:01:56|0.70678
07:01:57|0.70678
07:01:59|0.70717
07:01:59|0.70717
07:02:00|0.70766
07:02:01|0.70726
07:02:03|0.70726
07:02:03|0.70746
07:02:04|0.70716
07:02:05|0.70716
07:02:06|0.70716
07:02:07|0.70716
07:02:08|0.70716
07:02:10|0.70716
07:02:10|0.70716
07:02:11|0.70716
07:02:12|0.70716
07:02:13|0.70716
07:02:14|0.70716
07:02:15|0.70716
07:02:16|0.70716
07:02:18|0.70704
07:02:19|0.70704
07:02:19|0.70704
07:02:20|0.70752
07:02:21|0.70752
07:02:22|0.70752
07:02:23|0.70752
07:02:24|0.70752
07:02:25|0.70752
07:02:27|0.70752
07:02:28|0.70752
07:02:28|0.70752
07:02:29|0.70752
07:02:30|0.70752
07:02:31|0.7069
07:02:33|0.7069
07:02:34|0.70696
07:02:34|0.70696
07:02:36|0.70753
07:02:36|0.70753
07:02:41|0.7076
07:02:42|0.70857
07:02:43|0.70857
07:02:45|0.70834
07:02:45|0.70834
07:02:46|0.70834
07:02:48|0.70834
07:02:50|0.70765
07:02:50|0.70765
07:02:52|0.70765
07:02:52|0.70765
07:02:53|0.70765
07:02:55|0.70752
07:02:56|0.70752
07:02:57|0.70752
07:02:58|0.70752
07:02:59|0.70752
07:03:00|0.70752
07:03:01|0.70752
07:03:02|0.70752
07:03:03|0.70752
07:03:04|0.70752
07:03:05|0.70752
07:03:06|0.70752
07:03:07|0.70752
07:03:08|0.70703
07:03:09|0.70703
07:03:11|0.70717
07:03:11|0.70717
07:03:13|0.70717
07:03:13|0.70717
07:03:14|0.70752
07:03:15|0.70752
07:03:16|0.70752
07:03:17|0.70814
07:03:18|0.70746
07:03:20|0.70746
07:03:20|0.70746
07:03:21|0.70746
07:03:22|0.70746
07:03:23|0.70746
07:03:24|0.70746
07:03:25|0.70746
07:03:26|0.70731
07:03:27|0.70731
07:03:28|0.70731
07:03:30|0.70731
07:03:31|0.70731
07:03:32|0.70731
07:03:33|0.70731
07:03:34|0.70731
07:03:37|0.70731
07:03:37|0.70731
07:03:39|0.70743
07:03:41|0.70704
07:03:41|0.70713
07:03:43|0.70713
07:03:43|0.70713
07:03:45|0.70713
07:03:46|0.70713
07:03:47|0.70713
07:03:47|0.70713
07:03:49|0.70713
07:03:49|0.70713
07:03:50|0.70713
07:03:52|0.70713
07:03:52|0.70713
07:03:54|0.70713
07:03:54|0.70713
07:03:56|0.70749
07:03:57|0.70749
07:03:58|0.70749
07:03:59|0.70749
07:04:00|0.70749
07:04:01|0.70749
07:04:03|0.70749
07:04:03|0.70749
07:04:04|0.70749
07:04:06|0.70776
07:04:07|0.70776
07:04:07|0.70807
07:04:08|0.70807
07:04:10|0.70807
07:04:10|0.70807
07:04:11|0.70807
07:04:13|0.70807
07:04:14|0.70841
07:04:15|0.70841
07:04:15|0.70841
07:04:17|0.70841
07:04:18|0.70795
07:04:19|0.70795
07:04:20|0.70795
07:04:21|0.70795
07:04:21|0.70826
07:04:23|0.70826
07:04:24|0.70795
07:04:25|0.70795
07:04:26|0.70795
07:04:27|0.70794
07:04:28|0.70794
07:04:29|0.70794
07:04:30|0.70766
07:04:31|0.7078
07:04:32|0.7078
07:04:33|0.70794
07:04:34|0.70794
07:04:35|0.70794
07:04:36|0.70794
07:04:37|0.70779
07:04:38|0.7078
07:04:40|0.7078
07:04:40|0.7078
07:04:42|0.7078
07:04:43|0.7078
07:04:44|0.7078
07:04:45|0.7078
07:04:46|0.7078
07:04:47|0.70794
07:04:48|0.70794
07:04:49|0.70815
07:04:50|0.70815
07:04:51|0.70868
07:04:52|0.70851
07:04:54|0.70821
07:04:54|0.70821
07:04:56|0.70821
07:04:56|0.70821
07:04:58|0.70821
07:04:58|0.70821
07:04:59|0.70843
07:05:00|0.70843
07:05:01|0.70843
07:05:03|0.70884
07:05:03|0.70884
07:05:04|0.70884
07:05:05|0.70876
07:05:06|0.70831
07:05:08|0.70847
07:05:08|0.70847
07:05:09|0.70847
07:05:10|0.70842
07:05:11|0.70842
07:05:12|0.70842
07:05:13|0.70842
07:05:15|0.70843
07:05:16|0.70845
07:05:17|0.70845
07:05:18|0.70803
07:05:18|0.70803
07:05:20|0.70803
07:05:20|0.70803
07:05:22|0.70803
07:05:22|0.70803
07:05:23|0.70803
07:05:24|0.70803
07:05:26|0.70803
07:05:27|0.70803
07:05:28|0.70803
07:05:28|0.70803
07:05:30|0.70803
07:05:31|0.70803
07:05:32|0.70803
07:05:33|0.70803
07:05:34|0.70803
07:05:35|0.70803
07:05:36|0.70803
07:05:37|0.70803
07:05:38|0.70803
07:05:39|0.70891
07:05:41|0.70863
07:05:42|0.70863
07:05:43|0.70863
07:05:44|0.70863
07:05:44|0.70958
07:05:45|0.70958
07:05:46|0.70991
07:05:48|0.70992
07:05:48|0.70972
07:05:50|0.70972
07:05:50|0.70972
07:05:51|0.70972
07:05:53|0.70972
07:05:54|0.70934
07:05:54|0.70934
07:05:56|0.70934
07:05:57|0.70934
07:05:58|0.70923
07:05:58|0.70923
07:05:59|0.70923
07:06:00|0.70923
07:06:01|0.70923
07:06:02|0.70921
07:06:03|0.70916
07:06:05|0.70916
07:06:06|0.70916
07:06:07|0.70916
07:06:08|0.70916
07:06:09|0.70916
07:06:09|0.70916
07:06:11|0.70872
07:06:12|0.70872
07:06:13|0.70872
07:06:14|0.70831
07:06:15|0.70831
07:06:16|0.70831
07:06:17|0.70831
07:06:18|0.70831
07:06:19|0.70831
07:06:20|0.70831
07:06:21|0.70802
07:06:22|0.70802
07:06:23|0.70802
07:06:24|0.70802
07:06:25|0.70802
07:06:26|0.70802
07:06:27|0.70802
07:06:28|0.70802
07:06:29|0.70802
07:06:30|0.70802
07:06:31|0.70802
07:06:32|0.70802
07:06:33|0.70802
07:06:34|0.7075
07:06:35|0.70728
07:06:36|0.70728
07:06:37|0.70728
07:06:38|0.70746
07:06:39|0.70746
07:06:40|0.70746
07:06:42|0.70641
07:06:43|0.70641
07:06:44|0.70641
07:06:46|0.70641
07:06:46|0.70641
07:06:48|0.70759
07:06:49|0.70759
07:06:50|0.70759
07:06:51|0.70759
07:06:52|0.70759
07:06:53|0.70759
07:06:54|0.7078
07:06:54|0.7078
07:06:56|0.7078
07:06:56|0.7078
07:06:57|0.7078
07:06:59|0.7078
07:07:00|0.7078
07:07:01|0.7078
07:07:02|0.7078
07:07:03|0.7078
07:07:04|0.7078
07:07:05|0.70765
07:07:06|0.70765
07:07:07|0.70765
07:07:08|0.70765
07:07:09|0.70765
07:07:10|0.70765
07:07:11|0.70765
07:07:12|0.70765
07:07:13|0.70765
07:07:14|0.70765
07:07:15|0.70765
07:07:16|0.70765
07:07:17|0.70736
07:07:18|0.70736
07:07:20|0.7078
07:07:20|0.7078
07:07:21|0.7078
07:07:22|0.7078
07:07:23|0.7078
07:07:25|0.7078
07:07:26|0.7078
07:07:27|0.7078
07:07:27|0.7078
07:07:28|0.7078
07:07:29|0.7078
07:07:30|0.7078
07:07:31|0.70872
07:07:32|0.70872
07:07:33|0.70869
07:07:34|0.70869
07:07:35|0.70869
07:07:36|0.70869
07:07:37|0.7083
07:07:39|0.7083
07:07:40|0.7083
07:07:40|0.70815
07:07:43|0.70815
07:07:43|0.7078
07:07:45|0.7078
07:07:46|0.70798
07:07:47|0.70798
07:07:48|0.70798
07:07:49|0.70798
07:07:51|0.70798
07:07:52|0.70798
07:07:52|0.70798
07:07:53|0.70798
07:07:54|0.70798
07:07:56|0.70752
07:07:57|0.70752
07:07:59|0.70752
07:07:59|0.70752
07:08:01|0.70752
07:08:01|0.7075
07:08:02|0.7075
07:08:03|0.7075
07:08:04|0.7075
07:08:05|0.7075
07:08:06|0.7075
07:08:07|0.7075
07:08:08|0.70751
07:08:10|0.70751
07:08:10|0.70751
07:08:12|0.70751
07:08:12|0.70751
07:08:13|0.70751
07:08:14|0.70751
07:08:15|0.70751
07:08:16|0.70751
07:08:17|0.70751
07:08:18|0.70751
07:08:20|0.70751
07:08:21|0.70751
07:08:22|0.70751
07:08:23|0.70806
07:08:24|0.70806
07:08:25|0.70806
07:08:26|0.70806
07:08:27|0.70806
07:08:28|0.70806
07:08:29|0.70806
07:08:30|0.70806
07:08:31|0.70806
07:08:32|0.70806
07:08:33|0.70806
07:08:34|0.70848
07:08:35|0.70848
07:08:36|0.70848
07:08:37|0.709
07:08:38|0.70935
07:08:39|0.70983
07:08:40|0.70983
07:08:41|0.70987
07:08:42|0.71061
07:08:43|0.71061
07:08:44|0.71061
07:08:45|0.7102
07:08:46|0.7102
07:08:48|0.71022
07:08:50|0.71022
07:08:51|0.71135
07:08:52|0.71135
07:08:53|0.71135
07:08:53|0.71123
07:08:55|0.71123
07:08:55|0.71123
07:08:56|0.71148
07:08:57|0.71148
07:08:59|0.71101
07:08:59|0.71091
07:09:00|0.71109
07:09:01|0.71109
07:09:02|0.71151
07:09:03|0.71139
07:09:04|0.71139
07:09:06|0.71139
07:09:06|0.71139
07:09:08|0.71163
07:09:08|0.71163
07:09:10|0.71163
07:09:11|0.71163
07:09:11|0.71163
07:09:13|0.71163
07:09:13|0.71163
07:09:14|0.71163
07:09:16|0.71176
07:09:17|0.71172
07:09:17|0.71172
07:09:18|0.71172
07:09:20|0.71172
07:09:20|0.71172
07:09:22|0.71172
07:09:22|0.71172
07:09:23|0.71176
07:09:25|0.71176
07:09:25|0.71176
07:09:26|0.71176
07:09:27|0.71179
07:09:29|0.71176
07:09:29|0.71218
07:09:30|0.71226
07:09:31|0.71226
07:09:32|0.71226
07:09:33|0.71226
07:09:34|0.71181
07:09:36|0.71228
07:09:37|0.71228
07:09:37|0.71208
07:09:39|0.71208
07:09:39|0.71208
07:09:41|0.71208
07:09:42|0.71208
07:09:43|0.71208
07:09:45|0.71208
07:09:45|0.71187
07:09:46|0.71187
07:09:47|0.71187
07:09:48|0.71187
07:09:49|0.71204
07:09:51|0.71204
07:09:52|0.71224
07:09:52|0.71224
07:09:53|0.71224
07:09:55|0.71224
07:09:55|0.71224
07:09:56|0.71204
07:09:58|0.71204
07:09:58|0.71204
07:10:00|0.71204
07:10:01|0.71204
07:10:02|0.71204
07:10:02|0.71197
07:10:04|0.71197
07:10:05|0.71197
07:10:06|0.71197
07:10:07|0.71232
07:10:08|0.71232
07:10:09|0.71211
07:10:10|0.71211
07:10:11|0.71193
07:10:12|0.71138
07:10:13|0.71138
07:10:14|0.71138
07:10:15|0.71138
07:10:16|0.71006
07:10:17|0.71052
07:10:18|0.71052
07:10:19|0.70972
07:10:20|0.7099
07:10:21|0.7101
07:10:22|0.7101
07:10:23|0.7101
07:10:24|0.7101
07:10:25|0.7101
07:10:26|0.7101
07:10:27|0.71036
07:10:28|0.71036
07:10:29|0.71036
07:10:30|0.71036
07:10:31|0.71036
07:10:32|0.71036
07:10:33|0.71036
07:10:34|0.71098
07:10:35|0.71098
07:10:36|0.71112
07:10:37|0.71112
07:10:38|0.71112
07:10:39|0.71146
07:10:40|0.71146
07:10:41|0.71146
07:10:42|0.71146
07:10:43|0.7103
07:10:44|0.7099
07:10:46|0.71008
07:10:48|0.71008
07:10:48|0.71008
07:10:49|0.7099
07:10:51|0.71037
07:10:52|0.70989
07:10:53|0.70989
07:10:54|0.70989
07:10:54|0.71004
07:10:56|0.71004
07:10:56|0.71004
07:10:57|0.71004
07:10:59|0.71011
07:11:00|0.71011
07:11:00|0.7094
07:11:02|0.7094
07:11:03|0.70989
07:11:04|0.70925
07:11:05|0.70931
07:11:06|0.70931
07:11:06|0.70931
07:11:07|0.70942
07:11:08|0.71
07:11:09|0.70953
07:11:10|0.70896
07:11:11|0.70896
07:11:12|0.70897
07:11:14|0.70897
07:11:14|0.70897
07:11:15|0.70897
07:11:16|0.70897
07:11:18|0.70897
07:11:19|0.70886
07:11:20|0.70885
07:11:21|0.70885
07:11:22|0.70896
07:11:23|0.70925
07:11:24|0.70925
07:11:25|0.70925
07:11:26|0.70925
07:11:27|0.70925
07:11:28|0.70925
07:11:29|0.70925
07:11:30|0.70925
07:11:31|0.70925
07:11:32|0.70925
07:11:33|0.70945
07:11:34|0.70945
07:11:36|0.70945
07:11:36|0.71
07:11:37|0.71
07:11:38|0.71
07:11:39|0.71
07:11:40|0.71
07:11:41|0.71
07:11:42|0.71
07:11:43|0.71
07:11:45|0.71
07:11:46|0.71
07:11:48|0.71
07:11:49|0.71
07:11:50|0.71
07:11:51|0.71
07:11:52|0.71
07:11:52|0.71
07:11:54|0.71
07:11:55|0.71
07:11:56|0.71
07:11:57|0.71
07:11:58|0.71
07:11:59|0.71
07:12:00|0.71
07:12:01|0.71
07:12:02|0.71
07:12:03|0.71037
07:12:04|0.71071
07:12:05|0.71
07:12:06|0.71
07:12:07|0.71
07:12:08|0.71025
07:12:09|0.70926
07:12:10|0.70926
07:12:11|0.70926
07:12:12|0.70926
07:12:13|0.70925
07:12:14|0.70925
07:12:15|0.70892
07:12:16|0.70926
07:12:17|0.70926
07:12:19|0.70907
07:12:19|0.70886
07:12:20|0.70865
07:12:21|0.70865
07:12:23|0.70865
07:12:23|0.70865
07:12:24|0.70865
07:12:25|0.70865
07:12:26|0.70865
07:12:27|0.70865
07:12:28|0.70865
07:12:29|0.70865
07:12:30|0.70865
07:12:31|0.70865
07:12:32|0.70865
07:12:33|0.70865
07:12:34|0.7083
07:12:35|0.7083
07:12:36|0.70809
07:12:37|0.708
07:12:38|0.70812
07:12:39|0.70812
07:12:40|0.70812
07:12:42|0.70812
07:12:42|0.70824
07:12:43|0.7082
07:12:44|0.70803
07:12:45|0.70803
07:12:46|0.70803
07:12:48|0.70812
07:12:49|0.70812
07:12:49|0.70831
07:12:51|0.70831
07:12:53|0.70831
07:12:54|0.70831
07:12:54|0.70809
07:12:56|0.70862
07:12:57|0.70862
07:12:58|0.70862
07:12:59|0.70867
07:13:00|0.70867
07:13:01|0.70867
07:13:02|0.70867
07:13:03|0.70867
07:13:06|0.70867
07:13:07|0.70867
07:13:07|0.70867
07:13:09|0.70867
07:13:09|0.70867
07:13:10|0.70867
07:13:12|0.70867
07:13:12|0.70867
07:13:14|0.70867
07:13:15|0.70867
07:13:15|0.70867
07:13:16|0.70867
07:13:18|0.70867
07:13:19|0.70867
07:13:19|0.70867
07:13:21|0.70867
07:13:21|0.70867
07:13:22|0.70867
07:13:23|0.70867
07:13:25|0.7093
07:13:26|0.70926
07:13:27|0.70926
07:13:28|0.70926
07:13:29|0.70926
07:13:30|0.70926
07:13:31|0.70926
07:13:32|0.70926
07:13:33|0.70965
07:13:34|0.70965
07:13:35|0.70965
07:13:36|0.70965
07:13:37|0.70986
07:13:38|0.70986
07:13:39|0.71013
07:13:40|0.71013
07:13:41|0.70987
07:13:42|0.70987
07:13:43|0.70987
07:13:44|0.70987
07:13:45|0.70987
07:13:46|0.70987
07:13:47|0.71017
07:13:49|0.70992
07:13:49|0.70992
07:13:50|0.70992
07:13:53|0.70992
07:13:54|0.70957
07:13:54|0.70957
07:13:55|0.70957
07:13:56|0.70957
07:13:57|0.70957
07:13:58|0.70977
07:14:00|0.70977
07:14:01|0.70977
07:14:04|0.70943
07:14:05|0.70898
07:14:06|0.70898
07:14:06|0.70898
07:14:07|0.70898
07:14:08|0.70898
07:14:09|0.70898
07:14:10|0.70898
07:14:11|0.70865
07:14:12|0.70865
07:14:13|0.70865
07:14:14|0.70865
07:14:15|0.7083
07:14:16|0.7083
07:14:17|0.7083
07:14:18|0.708
07:14:19|0.70783
07:14:20|0.70783
07:14:21|0.70725
07:14:22|0.70725
07:14:23|0.70725
07:14:24|0.70728
07:14:25|0.70728
07:14:26|0.70728
07:14:27|0.70682
07:14:28|0.70682
07:14:29|0.70635
07:14:31|0.70697
07:14:31|0.70697
07:14:32|0.70677
07:14:33|0.70639
07:14:35|0.70639
07:14:35|0.70625
07:14:36|0.70613
07:14:37|0.70613
07:14:38|0.70613
07:14:39|0.70612
07:14:40|0.70629
07:14:41|0.70629
07:14:42|0.70629
07:14:43|0.70629
07:14:44|0.70629
07:14:45|0.70645
07:14:46|0.70645
07:14:47|0.70609
07:14:49|0.70599
07:14:49|0.70599
07:14:52|0.70599
07:14:53|0.70599
07:14:54|0.70565
07:14:55|0.70565
07:14:57|0.70565
07:14:58|0.70565
07:14:59|0.70574
07:15:00|0.70574
07:15:01|0.70574
07:15:02|0.7059
07:15:04|0.7059
07:15:05|0.7059
07:15:06|0.70533
07:15:07|0.70533
07:15:07|0.70533
07:15:09|0.70428
07:15:10|0.70428
07:15:10|0.70428
07:15:12|0.70428
07:15:12|0.70428
07:15:13|0.70428
07:15:15|0.70428
07:15:16|0.70448
07:15:17|0.70415
07:15:18|0.7038
07:15:18|0.70414
07:15:20|0.70411
07:15:21|0.70411
07:15:22|0.70411
07:15:23|0.70352
07:15:23|0.70352
07:15:24|0.70352
07:15:26|0.70352
07:15:26|0.70352
07:15:27|0.70298
07:15:29|0.70298
07:15:30|0.70304
07:15:31|0.70304
07:15:32|0.70311
07:15:33|0.70311
07:15:34|0.70275
07:15:34|0.70275
07:15:36|0.7033
07:15:37|0.7033
07:15:38|0.7033
07:15:39|0.7033
07:15:40|0.7033
07:15:41|0.7031
07:15:42|0.7031
07:15:43|0.70307
07:15:44|0.70307
07:15:45|0.70307
07:15:46|0.7031
07:15:47|0.7031
07:15:48|0.7031
07:15:49|0.7031
07:15:51|0.7031
07:15:52|0.7031
07:15:53|0.7031
07:15:54|0.70282
07:15:55|0.70282
07:15:56|0.70282
07:15:57|0.70282
07:15:58|0.70282
07:15:59|0.7026
07:16:00|0.7026
07:16:01|0.70269
07:16:02|0.70222
07:16:03|0.70275
07:16:04|0.70275
07:16:05|0.70282
07:16:07|0.70237
07:16:07|0.70335
07:16:08|0.7028
07:16:09|0.7028
07:16:10|0.70376
07:16:12|0.70376
07:16:12|0.7038
07:16:14|0.70339
07:16:15|0.70339
07:16:16|0.70331
07:16:16|0.70331
07:16:18|0.70331
07:16:18|0.70331
07:16:20|0.70331
07:16:21|0.703
07:16:21|0.703
07:16:23|0.703
07:16:23|0.70352
07:16:24|0.70385
07:16:25|0.70367
07:16:27|0.70505
07:16:27|0.70484
07:16:29|0.70484
07:16:29|0.70484
07:16:30|0.70495
07:16:31|0.70495
07:16:33|0.70453
07:16:34|0.70453
07:16:35|0.70453
07:16:36|0.70453
07:16:37|0.70453
07:16:38|0.7043
07:16:39|0.7043
07:16:40|0.7043
07:16:41|0.7043
07:16:41|0.7043
07:16:43|0.7043
07:16:43|0.7043
07:16:45|0.7043
07:16:45|0.70372
07:16:47|0.704
07:16:48|0.704
07:16:48|0.70491
07:16:50|0.70491
07:16:51|0.70464
07:16:52|0.704
07:16:53|0.704
07:16:54|0.704
07:16:55|0.704
07:16:56|0.704
07:16:57|0.704
07:16:58|0.704
07:17:00|0.704
07:17:00|0.704
07:17:02|0.704
07:17:02|0.70385
07:17:04|0.70394
07:17:04|0.70394
07:17:06|0.7036
07:17:07|0.7036
07:17:08|0.7036
07:17:08|0.70342
07:17:10|0.70342
07:17:11|0.70342
07:17:12|0.70369
07:17:13|0.70319
07:17:14|0.70316
07:17:15|0.70316
07:17:16|0.70316
07:17:17|0.70337
07:17:18|0.70337
07:17:19|0.70337
07:17:19|0.70337
07:17:21|0.70337
07:17:22|0.70337
07:17:23|0.70337
07:17:23|0.70337
07:17:25|0.70337
07:17:26|0.70337
07:17:27|0.70297
07:17:28|0.70328
07:17:28|0.70328
07:17:30|0.70328
07:17:31|0.70328
07:17:32|0.70328
07:17:33|0.70328
07:17:34|0.70328
07:17:35|0.70328
07:17:36|0.70328
07:17:37|0.70328
07:17:38|0.70328
07:17:39|0.70328
07:17:40|0.70303
07:17:41|0.70303
07:17:42|0.70303
07:17:43|0.70295
07:17:44|0.70295
07:17:45|0.70295
07:17:46|0.70295
07:17:47|0.70295
07:17:48|0.70295
07:17:49|0.70316
07:17:50|0.70316
07:17:51|0.70316
07:17:52|0.70316
07:17:53|0.70316
07:17:54|0.70316
07:17:55|0.70348
07:17:56|0.70348
07:17:57|0.70348
07:17:58|0.70348
07:17:59|0.70331
07:18:00|0.70331
07:18:01|0.70331
07:18:02|0.70331
07:18:03|0.70331
07:18:04|0.70346
07:18:05|0.70346
07:18:06|0.70346
07:18:07|0.70346
07:18:09|0.70346
07:18:10|0.70345
07:18:11|0.70348
07:18:11|0.70348
07:18:13|0.70348
07:18:14|0.70348
07:18:15|0.70348
07:18:16|0.70346
07:18:16|0.70346
07:18:17|0.70346
07:18:19|0.70346
07:18:20|0.70316
07:18:21|0.70316
07:18:22|0.70295
07:18:23|0.70295
07:18:24|0.70295
07:18:25|0.70295
07:18:26|0.70295
07:18:27|0.70295
07:18:28|0.70295
07:18:29|0.703
07:18:30|0.703
07:18:31|0.70257
07:18:32|0.70302
07:18:33|0.70302
07:18:34|0.70302
07:18:35|0.70302
07:18:36|0.70302
07:18:37|0.70302
07:18:38|0.70302
07:18:39|0.70358
07:18:40|0.70361
07:18:41|0.70333
07:18:42|0.70333
07:18:43|0.70333
07:18:44|0.70333
07:18:45|0.70328
07:18:46|0.70328
07:18:47|0.70328
07:18:48|0.70328
07:18:49|0.70328
07:18:50|0.70325
07:18:51|0.70325
07:18:52|0.70325
07:18:54|0.70325
07:18:55|0.70325
07:18:56|0.70325
07:18:56|0.70325
07:18:58|0.70325
07:18:59|0.70325
07:19:00|0.7024
07:19:01|0.7024
07:19:02|0.7024
07:19:03|0.70299
07:19:04|0.70275
07:19:05|0.70275
07:19:05|0.70275
07:19:07|0.70327
07:19:08|0.70331
07:19:09|0.70331
07:19:10|0.70331
07:19:11|0.70331
07:19:12|0.70331
07:19:13|0.70317
07:19:14|0.70317
07:19:15|0.70317
07:19:16|0.70317
07:19:17|0.70317
07:19:18|0.70317
07:19:19|0.70317
07:19:20|0.70317
07:19:21|0.70317
07:19:22|0.70318
07:19:23|0.70318
07:19:24|0.70318
07:19:25|0.70318
07:19:26|0.70318
07:19:27|0.70361
07:19:28|0.70329
07:19:29|0.70329
07:19:30|0.70381
07:19:31|0.70381
07:19:32|0.70381
07:19:33|0.70381
07:19:34|0.70381
07:19:35|0.70381
07:19:36|0.70381
07:19:37|0.70336
07:19:38|0.70384
07:19:39|0.70386
07:19:40|0.70367
07:19:41|0.70367
07:19:43|0.70367
07:19:43|0.70369
07:19:45|0.70369
07:19:45|0.70369
07:19:47|0.70369
07:19:47|0.70369
07:19:48|0.70369
07:19:49|0.70417
07:19:50|0.7042
07:19:51|0.7042
07:19:52|0.7042
07:19:55|0.7042
07:19:56|0.70377
07:19:57|0.70377
07:19:58|0.70377
07:19:58|0.70377
07:19:59|0.70367
07:20:01|0.70367
07:20:01|0.70395
07:20:02|0.70398
07:20:03|0.70398
07:20:04|0.70414
07:20:05|0.70414
07:20:07|0.70414
07:20:07|0.70414
07:20:08|0.70414
07:20:10|0.70401
07:20:10|0.70398
07:20:11|0.70398
07:20:12|0.70453
07:20:14|0.70453
07:20:14|0.70488
07:20:15|0.70488
07:20:17|0.70465
07:20:17|0.70465
07:20:18|0.70505
07:20:20|0.70505
07:20:20|0.70505
07:20:21|0.70505
07:20:23|0.70505
07:20:23|0.70502
07:20:25|0.70502
07:20:26|0.7049
07:20:26|0.70517
07:20:28|0.70518
07:20:28|0.70518
07:20:29|0.70518
07:20:30|0.70518
07:20:32|0.70518
07:20:33|0.70518
07:20:34|0.70494
07:20:34|0.70494
07:20:35|0.70494
07:20:37|0.70494
07:20:38|0.70494
07:20:39|0.70494
07:20:40|0.70472
07:20:40|0.70482
07:20:42|0.70482
07:20:43|0.70482
07:20:44|0.70482
07:20:45|0.70482
07:20:45|0.70482
07:20:47|0.70482
07:20:47|0.70482
07:20:49|0.7045
07:20:50|0.7045
07:20:51|0.7045
07:20:52|0.7045
07:20:53|0.70357
07:20:54|0.70357
07:20:55|0.70391
07:20:56|0.70391
07:20:57|0.70391
07:20:58|0.70391
07:21:00|0.70391
07:21:01|0.70565
07:21:02|0.70565
07:21:03|0.70583
07:21:04|0.7066
07:21:05|0.70604
07:21:06|0.70628
07:21:07|0.70628
07:21:08|0.70628
07:21:09|0.70628
07:21:10|0.70628
07:21:11|0.70628
07:21:12|0.70628
07:21:13|0.70628
07:21:14|0.70628
07:21:15|0.70628
07:21:16|0.70628
07:21:17|0.70628
07:21:18|0.70628
07:21:19|0.70628
07:21:20|0.70628
07:21:21|0.70664
07:21:23|0.70664
07:21:23|0.7079
07:21:24|0.70819
07:21:25|0.70819
07:21:27|0.70798
07:21:28|0.70798
07:21:28|0.70798
07:21:30|0.70798
07:21:30|0.70818
07:21:31|0.70818
07:21:32|0.70818
07:21:33|0.70818
07:21:34|0.70787
07:21:35|0.7079
07:21:37|0.7079
07:21:37|0.70812
07:21:38|0.70812
07:21:39|0.70812
07:21:40|0.70812
07:21:42|0.70829
07:21:42|0.70857
07:21:43|0.70857
07:21:45|0.70894
07:21:45|0.70912
07:21:47|0.7095
07:21:48|0.70961
07:21:49|0.70961
07:21:50|0.70961
07:21:51|0.7095
07:21:52|0.7095
07:21:52|0.7095
07:21:54|0.70971
07:21:55|0.70939
07:21:57|0.70955
07:21:57|0.70955
07:21:59|0.70884
07:22:00|0.70905
07:22:01|0.70905
07:22:02|0.70905
07:22:03|0.70905
07:22:04|0.70892
07:22:05|0.70892
07:22:06|0.70892
07:22:07|0.70892
07:22:09|0.70936
07:22:10|0.70936
07:22:10|0.70936
07:22:11|0.70936
07:22:13|0.70936
07:22:14|0.7089
07:22:15|0.7089
07:22:16|0.70867
07:22:19|0.70867
07:22:20|0.70867
07:22:20|0.70867
07:22:21|0.7083
07:22:22|0.70846
07:22:23|0.70846
07:22:24|0.70846
07:22:25|0.70846
07:22:27|0.70859
07:22:27|0.70859
07:22:29|0.70859
07:22:29|0.70859
07:22:30|0.70859
07:22:31|0.70873
07:22:32|0.70873
07:22:34|0.70908
07:22:34|0.70837
07:22:35|0.70837
07:22:36|0.70837
07:22:38|0.70837
07:22:38|0.70837
07:22:39|0.70837
07:22:41|0.70837
07:22:41|0.70837
07:22:42|0.70837
07:22:43|0.70837
07:22:44|0.70837
07:22:45|0.70837
07:22:46|0.70874
07:22:48|0.70874
07:22:49|0.7092
07:22:49|0.70944
07:22:50|0.70944
07:22:51|0.70944
07:22:53|0.70944
07:22:53|0.70944
07:22:54|0.70944
07:22:55|0.70944
07:22:57|0.70944
07:22:58|0.70944
07:22:59|0.70944
07:23:00|0.70944
07:23:01|0.70944
07:23:02|0.70909
07:23:04|0.70909
07:23:06|0.70909
07:23:07|0.70953
07:23:08|0.70953
07:23:09|0.70953
07:23:09|0.70953
07:23:10|0.70948
07:23:11|0.70909
07:23:13|0.70909
07:23:14|0.70909
07:23:14|0.70909
07:23:15|0.70909
07:23:16|0.70909
07:23:17|0.70892
07:23:18|0.70892
07:23:19|0.70892
07:23:21|0.70892
07:23:21|0.70892
07:23:22|0.70892
07:23:23|0.70892
07:23:24|0.70892
07:23:25|0.70892
07:23:26|0.70892
07:23:27|0.70892
07:23:28|0.70908
07:23:30|0.70975
07:23:31|0.70992
07:23:31|0.71046
07:23:33|0.71058
07:23:33|0.71058
07:23:35|0.71058
07:23:36|0.71058
07:23:36|0.71058
07:23:37|0.71058
07:23:39|0.71004
07:23:39|0.71004
07:23:40|0.71004
07:23:42|0.71004
07:23:42|0.71004
07:23:44|0.71004
07:23:44|0.71004
07:23:46|0.71004
07:23:47|0.71004
07:23:47|0.71004
07:23:48|0.71004
07:23:50|0.71004
07:23:51|0.71013
07:23:52|0.71059
07:23:53|0.71059
07:23:53|0.71059
07:23:55|0.71059
07:23:56|0.71059
07:23:57|0.71059
07:23:57|0.71059
07:23:59|0.7115
07:24:01|0.71111
07:24:01|0.71111
07:24:03|0.71071
07:24:04|0.71071
07:24:05|0.7106
07:24:06|0.7106
07:24:07|0.7106
07:24:08|0.71064
07:24:09|0.71064
07:24:10|0.71064
07:24:12|0.71064
07:24:12|0.71064
07:24:14|0.71078
07:24:14|0.71078
07:24:16|0.711
07:24:17|0.711
07:24:17|0.71175
07:24:19|0.71149
07:24:20|0.71149
07:24:21|0.71149
07:24:22|0.71149
07:24:23|0.71149
07:24:23|0.71149
07:24:25|0.71149
07:24:26|0.71126
07:24:27|0.71126
07:24:28|0.711
07:24:29|0.711
07:24:29|0.711
07:24:31|0.711
07:24:32|0.711
07:24:33|0.711
07:24:34|0.711
07:24:35|0.711
07:24:35|0.711
07:24:37|0.711
07:24:38|0.711
07:24:39|0.711
07:24:40|0.711
07:24:41|0.711
07:24:42|0.711
07:24:43|0.711
07:24:44|0.711
07:24:45|0.711
07:24:46|0.711
07:24:47|0.711
07:24:48|0.711
07:24:49|0.711
07:24:50|0.711
07:24:51|0.711
07:24:52|0.711
07:24:53|0.711
07:24:54|0.711
07:24:55|0.711
07:24:56|0.711
07:24:57|0.711
07:24:58|0.711
07:24:59|0.711
07:25:00|0.711
07:25:01|0.711
07:25:02|0.71041
07:25:03|0.71041
07:25:04|0.71086
07:25:05|0.71086
07:25:06|0.71086
07:25:07|0.71086
07:25:08|0.71086
07:25:09|0.71086
07:25:10|0.71072
07:25:11|0.71072
07:25:12|0.71072
07:25:13|0.71044
07:25:15|0.71044
07:25:16|0.71051
07:25:17|0.71051
07:25:18|0.70989
07:25:19|0.70901
07:25:20|0.70901
07:25:21|0.70901
07:25:22|0.70901
07:25:23|0.70901
07:25:24|0.70901
07:25:25|0.70856
07:25:26|0.70856
07:25:27|0.70856
07:25:28|0.70856
07:25:29|0.70856
07:25:30|0.70984
07:25:31|0.70984
07:25:32|0.70984
07:25:33|0.70954
07:25:34|0.70954
07:25:35|0.70954
07:25:37|0.70954
07:25:37|0.70954
07:25:39|0.70954
07:25:40|0.70954
07:25:41|0.71008
07:25:42|0.71008
07:25:43|0.71008
07:25:44|0.71008
07:25:45|0.71008
07:25:46|0.71008
07:25:47|0.71008
07:25:48|0.71008
07:25:49|0.71008
07:25:50|0.71008
07:25:51|0.71008
07:25:52|0.71045
07:25:53|0.71045
07:25:54|0.71024
07:25:54|0.71016
07:25:55|0.71016
07:25:57|0.71016
07:25:57|0.71016
07:25:59|0.71016
07:26:01|0.71008
07:26:01|0.70996
07:26:03|0.70996
07:26:04|0.70996
07:26:05|0.70982
07:26:06|0.70982
07:26:07|0.70982
07:26:08|0.70982
07:26:09|0.70982
07:26:10|0.70982
07:26:11|0.70982
07:26:12|0.70982
07:26:13|0.70982
07:26:14|0.70999
07:26:15|0.70999
07:26:16|0.70999
07:26:17|0.70999
07:26:18|0.70999
07:26:19|0.70993
07:26:21|0.70993
07:26:22|0.70993
07:26:22|0.70999
07:26:23|0.70999
07:26:24|0.70999
07:26:25|0.70999
07:26:27|0.70963
07:26:27|0.70954
07:26:28|0.70954
07:26:29|0.70954
07:26:30|0.70954
07:26:31|0.70954
07:26:32|0.7094
07:26:34|0.7094
07:26:34|0.7094
07:26:35|0.7094
07:26:36|0.7094
07:26:37|0.70926
07:26:39|0.70926
07:26:39|0.70904
07:26:41|0.70904
07:26:41|0.70901
07:26:42|0.70906
07:26:44|0.70913
07:26:44|0.70913
07:26:46|0.70913
07:26:46|0.70913
07:26:47|0.70913
07:26:49|0.70874
07:26:49|0.70874
07:26:50|0.70874
07:26:51|0.70854
07:26:52|0.70854
07:26:53|0.70854
07:26:54|0.70833
07:26:55|0.70868
07:26:56|0.70876
07:26:57|0.70876
07:26:59|0.70876
07:26:59|0.70876
07:27:00|0.70876
07:27:02|0.70876
07:27:04|0.70876
07:27:05|0.70812
07:27:06|0.70812
07:27:07|0.70686
07:27:08|0.70676
07:27:08|0.70676
07:27:09|0.70676
07:27:10|0.70627
07:27:12|0.70627
07:27:12|0.70684
07:27:14|0.70684
07:27:16|0.70684
07:27:16|0.70684
07:27:18|0.70684
07:27:18|0.70684
07:27:19|0.70684
07:27:20|0.70684
07:27:22|0.70684
07:27:23|0.70684
07:27:23|0.70684
07:27:25|0.70684
07:27:25|0.70684
07:27:26|0.70684
07:27:27|0.70684
07:27:28|0.70723
07:27:29|0.70723
07:27:31|0.70723
07:27:32|0.70723
07:27:32|0.70723
07:27:34|0.70748
07:27:34|0.70758
07:27:35|0.70758
07:27:36|0.70758
07:27:37|0.70758
07:27:38|0.70758
07:27:39|0.70758
07:27:40|0.70884
07:27:42|0.70871
07:27:42|0.70871
07:27:44|0.70871
07:27:45|0.70871
07:27:46|0.70858
07:27:46|0.70858
07:27:48|0.70858
07:27:49|0.70858
07:27:50|0.70858
07:27:51|0.70858
07:27:52|0.70868
07:27:52|0.70868
07:27:53|0.70868
07:27:55|0.70868
07:27:55|0.70877
07:27:57|0.70877
07:27:57|0.70924
07:27:58|0.70924
07:28:00|0.70924
07:28:01|0.70924
07:28:02|0.70924
07:28:04|0.70924
07:28:05|0.70924
07:28:06|0.70924
07:28:07|0.70924
07:28:08|0.70924
07:28:09|0.70924
07:28:09|0.70924
07:28:10|0.70924
07:28:12|0.70924
07:28:13|0.70924
07:28:14|0.70887
07:28:15|0.70887
07:28:16|0.70887
07:28:17|0.70921
07:28:18|0.70921
07:28:19|0.70921
07:28:20|0.70921
07:28:21|0.70921
07:28:22|0.70921
07:28:23|0.70938
07:28:24|0.70938
07:28:25|0.70938
07:28:26|0.70938
07:28:28|0.70938
07:28:28|0.70921
07:28:30|0.70921
07:28:30|0.70921
07:28:31|0.70936
07:28:32|0.70905
07:28:33|0.70905
07:28:34|0.70993
07:28:35|0.70993
07:28:37|0.70993
07:28:37|0.70993
07:28:38|0.70993
07:28:39|0.70993
07:28:40|0.70993
07:28:41|0.70993
07:28:42|0.70993
07:28:43|0.70993
07:28:44|0.70993
07:28:45|0.70958
07:28:46|0.70958
07:28:47|0.70958
07:28:48|0.70958
07:28:49|0.70958
07:28:50|0.70958
07:28:51|0.70958
07:28:52|0.70958
07:28:54|0.70958
07:28:54|0.70958
07:28:55|0.70958
07:28:57|0.70957
07:28:58|0.70958
07:28:58|0.70923
07:28:59|0.70923
07:29:00|0.70923
07:29:01|0.70923
07:29:03|0.70923
07:29:05|0.70928
07:29:05|0.70928
07:29:07|0.70886
07:29:08|0.70886
07:29:09|0.70886
07:29:10|0.70886
07:29:11|0.70886
07:29:12|0.70886
07:29:13|0.70886
07:29:14|0.70886
07:29:15|0.70871
07:29:16|0.70871
07:29:17|0.70871
07:29:18|0.70871
07:29:19|0.70871
07:29:20|0.70871
07:29:21|0.70871
07:29:22|0.70871
07:29:23|0.70871
07:29:24|0.70902
07:29:25|0.70903
07:29:26|0.70903
07:29:27|0.7088
07:29:28|0.7088
07:29:29|0.7088
07:29:30|0.7088
07:29:31|0.7088
07:29:32|0.7088
07:29:33|0.7088
07:29:34|0.7088
07:29:35|0.7088
07:29:36|0.7088
07:29:37|0.70863
07:29:38|0.70863
07:29:39|0.70863
07:29:40|0.70863
07:29:42|0.70863
07:29:42|0.7088
07:29:43|0.7088
07:29:44|0.7088
07:29:45|0.7088
07:29:46|0.7088
07:29:47|0.7088
07:29:48|0.7088
07:29:49|0.7088
07:29:50|0.7088
07:29:51|0.7088
07:29:53|0.70873
07:29:53|0.70873
07:29:54|0.70871
07:29:55|0.70873
07:29:57|0.70873
07:29:57|0.70873
07:29:58|0.70873
07:29:59|0.70825
07:30:00|0.70825
07:30:02|0.70825
07:30:02|0.70825
07:30:04|0.70825
07:30:06|0.70825
07:30:07|0.70825
07:30:08|0.70825
07:30:09|0.70825
07:30:10|0.70825
07:30:11|0.70825
07:30:12|0.70825
07:30:13|0.70825
07:30:14|0.7082
07:30:16|0.7082
07:30:16|0.70771
07:30:18|0.70771
07:30:19|0.70771
07:30:19|0.70771
07:30:20|0.70771
07:30:21|0.70759
07:30:23|0.70759
07:30:23|0.70759
07:30:24|0.70759
07:30:25|0.70759
07:30:26|0.70759
07:30:27|0.70759
07:30:29|0.70759
07:30:29|0.70759
07:30:30|0.70759
07:30:31|0.7068
07:30:32|0.70631
07:30:33|0.70631
07:30:34|0.70631
07:30:36|0.70631
07:30:36|0.70631
07:30:37|0.70631
07:30:38|0.70631
07:30:40|0.70631
07:30:40|0.70631
07:30:41|0.70631
07:30:42|0.70631
07:30:43|0.70631
07:30:44|0.70631
07:30:45|0.70706
07:30:46|0.70625
07:30:47|0.70612
07:30:49|0.70574
07:30:49|0.70574
07:30:50|0.70574
07:30:51|0.70574
07:30:52|0.70574
07:30:53|0.70574
07:30:54|0.70574
07:30:56|0.70574
07:30:57|0.70524
07:30:57|0.70524
07:30:58|0.70524
07:30:59|0.70524
07:31:00|0.70524
07:31:02|0.70455
07:31:03|0.70455
07:31:03|0.70455
07:31:05|0.705
07:31:07|0.70497
07:31:07|0.70497
07:31:09|0.70497
07:31:10|0.70412
07:31:11|0.70424
07:31:12|0.70443
07:31:13|0.70424
07:31:14|0.70424
07:31:15|0.70424
07:31:16|0.70391
07:31:17|0.70391
07:31:18|0.70364
07:31:19|0.7036
07:31:20|0.7036
07:31:21|0.70377
07:31:23|0.70316
07:31:24|0.70286
07:31:24|0.70258
07:31:26|0.70294
07:31:27|0.70294
07:31:27|0.70265
07:31:29|0.70291
07:31:29|0.7028
07:31:30|0.7028
07:31:31|0.7028
07:31:32|0.7028
07:31:33|0.7028
07:31:34|0.7028
07:31:36|0.7028
07:31:37|0.7028
07:31:37|0.7028
07:31:39|0.70258
07:31:39|0.70258
07:31:41|0.70169
07:31:42|0.70222
07:31:42|0.70209
07:31:43|0.70152
07:31:44|0.70187
07:31:45|0.70187
07:31:46|0.70187
07:31:47|0.70187
07:31:49|0.70187
07:31:49|0.70193
07:31:50|0.70193
07:31:51|0.70193
07:31:52|0.70116
07:31:53|0.70109
07:31:54|0.70155
07:31:55|0.70158
07:31:56|0.70168
07:31:57|0.70187
07:31:58|0.70208
07:31:59|0.70191
07:32:00|0.70214
07:32:01|0.70197
07:32:03|0.70221
07:32:04|0.70219
07:32:05|0.70205
07:32:07|0.70205
07:32:08|0.70205
07:32:09|0.70189
07:32:10|0.70149
07:32:10|0.70149
07:32:13|0.70149
07:32:13|0.70149
07:32:15|0.70149
07:32:17|0.70149
07:32:18|0.70149
07:32:19|0.701
07:32:19|0.70149
07:32:20|0.70102
07:32:21|0.70102
07:32:22|0.70102
07:32:24|0.70151
07:32:25|0.70151
07:32:26|0.70151
07:32:26|0.70094
07:32:28|0.70092
07:32:28|0.70092
07:32:30|0.70092
07:32:30|0.70078
07:32:32|0.70078
07:32:32|0.70078
07:32:33|0.70106
07:32:35|0.70028
07:32:36|0.70032
07:32:37|0.70037
07:32:38|0.70037
07:32:39|0.70037
07:32:39|0.70037
07:32:41|0.70096
07:32:42|0.70096
07:32:43|0.70037
07:32:44|0.70037
07:32:45|0.70037
07:32:46|0.70037
07:32:47|0.70016
07:32:48|0.70016
07:32:49|0.70028
07:32:50|0.70028
07:32:51|0.70028
07:32:52|0.70028
07:32:53|0.70028
07:32:54|0.70028
07:32:55|0.70028
07:32:56|0.70028
07:32:57|0.70028
07:32:58|0.70064
07:32:59|0.70064
07:33:00|0.70064
07:33:01|0.70064
07:33:02|0.70093
07:33:04|0.70093
07:33:05|0.70093
07:33:06|0.70093
07:33:07|0.70093
07:33:09|0.70093
07:33:09|0.70093
07:33:11|0.70093
07:33:11|0.70093
07:33:12|0.70073
07:33:14|0.70073
07:33:15|0.70123
07:33:16|0.70123
07:33:16|0.70123
07:33:18|0.70123
07:33:19|0.70133
07:33:19|0.70169
07:33:21|0.70134
07:33:22|0.70134
07:33:23|0.70129
07:33:24|0.70107
07:33:25|0.70107
07:33:26|0.70107
07:33:27|0.70107
07:33:28|0.70107
07:33:29|0.70159
07:33:30|0.70169
07:33:31|0.70169
07:33:32|0.70134
07:33:33|0.70144
07:33:34|0.70144
07:33:35|0.70146
07:33:36|0.70146
07:33:38|0.70146
07:33:39|0.70146
07:33:39|0.70146
07:33:40|0.70146
07:33:42|0.70146
07:33:42|0.70146
07:33:44|0.70146
07:33:44|0.70146
07:33:45|0.70146
07:33:46|0.70146
07:33:47|0.70146
07:33:49|0.7018
07:33:49|0.7018
07:33:50|0.7018
07:33:51|0.7018
07:33:52|0.7014
07:33:54|0.70133
07:33:54|0.70133
07:33:57|0.70133
07:33:58|0.70133
07:33:58|0.70133
07:33:59|0.70051
07:34:00|0.70051
07:34:01|0.70051
07:34:02|0.70042
07:34:03|0.70034
07:34:04|0.70034
07:34:06|0.70034
07:34:06|0.70056
07:34:08|0.70055
07:34:10|0.70055
07:34:11|0.70103
07:34:12|0.70103
07:34:12|0.70103
07:34:14|0.70147
07:34:15|0.70141
07:34:17|0.70174
07:34:18|0.70186
07:34:19|0.70186
07:34:20|0.70188
07:34:21|0.70321
07:34:22|0.7029
07:34:23|0.70246
07:34:24|0.70241
07:34:26|0.70264
07:34:26|0.70278
07:34:27|0.70278
07:34:28|0.70278
07:34:29|0.70278
07:34:30|0.70278
07:34:32|0.70278
07:34:32|0.70278
07:34:33|0.70322
07:34:34|0.70322
07:34:35|0.70308
07:34:36|0.70308
07:34:37|0.70278
07:34:38|0.70278
07:34:40|0.70278
07:34:40|0.70278
07:34:41|0.70314
07:34:42|0.70294
07:34:44|0.70294
07:34:44|0.70294
07:34:46|0.70294
07:34:46|0.70294
07:34:47|0.70294
07:34:49|0.70294
07:34:49|0.70294
07:34:50|0.70294
07:34:51|0.70294
07:34:53|0.70294
07:34:53|0.70406
07:34:55|0.70406
07:34:55|0.70406
07:34:56|0.70406
07:34:58|0.70406
07:34:58|0.70406
07:34:59|0.70406
07:35:00|0.70391
07:35:01|0.70391
07:35:02|0.70391
07:35:03|0.70391
07:35:05|0.70391
07:35:05|0.70391
07:35:06|0.70391
07:35:08|0.704
07:35:09|0.70364
07:35:10|0.70364
07:35:12|0.70364
07:35:12|0.70364
07:35:13|0.70364
07:35:15|0.70313
07:35:15|0.703
07:35:17|0.703
07:35:18|0.70268
07:35:19|0.70268
07:35:20|0.70268
07:35:21|0.70183
07:35:22|0.70183
07:35:23|0.70183
07:35:24|0.70183
07:35:26|0.70183
07:35:27|0.70166
07:35:27|0.70166
07:35:28|0.70255
07:35:29|0.70255
07:35:30|0.70255
07:35:32|0.7029
07:35:32|0.7029
07:35:33|0.70336
07:35:35|0.70336
07:35:35|0.70336
07:35:36|0.70336
07:35:38|0.70336
07:35:38|0.7039
07:35:39|0.7039
07:35:40|0.7039
07:35:41|0.7039
07:35:42|0.7039
07:35:43|0.7039
07:35:44|0.70337
07:35:45|0.70337
07:35:46|0.70337
07:35:47|0.70337
07:35:48|0.70337
07:35:50|0.70337
07:35:51|0.70337
07:35:51|0.70337
07:35:52|0.70337
07:35:53|0.7039
07:35:54|0.7039
07:35:56|0.7039
07:35:56|0.70355
07:35:58|0.70355
07:35:58|0.70355
07:35:59|0.70301
07:36:00|0.70283
07:36:01|0.70263
07:36:03|0.70296
07:36:03|0.70296
07:36:04|0.70296
07:36:05|0.7046
07:36:07|0.7046
07:36:07|0.70356
07:36:08|0.70385
07:36:09|0.70385
07:36:11|0.704
07:36:12|0.704
07:36:14|0.70362
07:36:14|0.70332
07:36:16|0.70332
07:36:17|0.70332
07:36:18|0.70289
07:36:19|0.70289
07:36:19|0.70289
07:36:20|0.70289
07:36:21|0.70261
07:36:22|0.70261
07:36:24|0.70218
07:36:24|0.70218
07:36:25|0.70218
07:36:27|0.70218
07:36:27|0.70218
07:36:28|0.70218
07:36:29|0.70218
07:36:31|0.70218
07:36:32|0.70362
07:36:32|0.70472
07:36:34|0.70403
07:36:35|0.70403
07:36:36|0.70395
07:36:37|0.70376
07:36:37|0.70369
07:36:39|0.70369
07:36:39|0.70369
07:36:40|0.70369
07:36:42|0.70369
07:36:42|0.70369
07:36:44|0.70369
07:36:45|0.70369
07:36:46|0.70369
07:36:47|0.70369
07:36:47|0.70353
07:36:49|0.70353
07:36:49|0.70353
07:36:51|0.70353
07:36:51|0.70353
07:36:52|0.70353
07:36:54|0.70353
07:36:54|0.70353
07:36:57|0.70353
07:36:57|0.70353
07:36:58|0.70353
07:36:59|0.70353
07:37:00|0.70353
07:37:01|0.70353
07:37:02|0.70353
07:37:03|0.70353
07:37:04|0.70353
07:37:05|0.70353
07:37:06|0.70353
07:37:07|0.70353
07:37:08|0.70342
07:37:09|0.70342
07:37:11|0.70342
07:37:12|0.70342
07:37:14|0.70367
07:37:15|0.70367
07:37:16|0.70395
07:37:17|0.70363
07:37:18|0.70363
07:37:19|0.70363
07:37:20|0.70368
07:37:21|0.70368
07:37:22|0.70449
07:37:22|0.70449
07:37:24|0.7038
07:37:25|0.70357
07:37:26|0.70357
07:37:27|0.70325
07:37:28|0.70511
07:37:29|0.70481
07:37:29|0.70546
07:37:30|0.70546
07:37:31|0.70546
07:37:33|0.70553
07:37:34|0.70565
07:37:34|0.70565
07:37:36|0.7055
07:37:37|0.70532
07:37:38|0.70476
07:37:39|0.70476
07:37:40|0.70518
07:37:41|0.70518
07:37:42|0.70518
07:37:43|0.70518
07:37:44|0.70518
07:37:45|0.70534
07:37:46|0.70534
07:37:47|0.70534
07:37:48|0.70534
07:37:49|0.705
07:37:50|0.705
07:37:51|0.705
07:37:52|0.705
07:37:53|0.705
07:37:54|0.705
07:37:55|0.705
07:37:56|0.705
07:37:57|0.70499
07:37:58|0.70499
07:37:59|0.70499
07:38:00|0.70499
07:38:01|0.70499
07:38:02|0.70479
07:38:03|0.70479
07:38:04|0.70484
07:38:05|0.70484
07:38:06|0.70484
07:38:08|0.70484
07:38:08|0.70484
07:38:09|0.70538
07:38:11|0.70538
07:38:12|0.70538
07:38:13|0.70582
07:38:15|0.70582
07:38:16|0.70582
07:38:17|0.70582
07:38:18|0.70591
07:38:19|0.70591
07:38:19|0.70631
07:38:20|0.70675
07:38:22|0.70648
07:38:22|0.70648
07:38:24|0.7069
07:38:24|0.7069
07:38:26|0.70708
07:38:27|0.70676
07:38:27|0.70676
07:38:28|0.70718
07:38:30|0.70718
07:38:31|0.70718
07:38:31|0.70718
07:38:32|0.70718
07:38:33|0.70718
07:38:34|0.70718
07:38:36|0.70718
07:38:37|0.70718
07:38:38|0.70718
07:38:39|0.70686
07:38:40|0.70686
07:38:41|0.707
07:38:42|0.70731
07:38:43|0.70739
07:38:44|0.70739
07:38:46|0.70739
07:38:46|0.70739
07:38:48|0.70718
07:38:48|0.70718
07:38:49|0.70718
07:38:50|0.70718
07:38:51|0.70695
07:38:52|0.70695
07:38:53|0.70695
07:38:54|0.70619
07:38:55|0.70618
07:38:56|0.70618
07:38:57|0.70618
07:38:58|0.70618
07:38:59|0.70575
07:39:00|0.70583
07:39:02|0.70583
07:39:02|0.70583
07:39:03|0.70583
07:39:04|0.70618
07:39:05|0.706
07:39:07|0.706
07:39:07|0.70598
07:39:08|0.70598
07:39:09|0.70598
07:39:11|0.70623
07:39:11|0.70623
07:39:12|0.70623
07:39:13|0.70623
07:39:14|0.70626
07:39:16|0.70626
07:39:17|0.70626
07:39:18|0.70581
07:39:19|0.70582
07:39:20|0.70582
07:39:21|0.70582
07:39:22|0.70616
07:39:23|0.70616
07:39:24|0.70616
07:39:25|0.70616
07:39:26|0.70616
07:39:27|0.70592
07:39:28|0.70616
07:39:29|0.70626
07:39:30|0.7064
07:39:31|0.7064
07:39:32|0.7064
07:39:34|0.7064
07:39:35|0.7064
07:39:37|0.7064
07:39:37|0.7071
07:39:38|0.7071
07:39:40|0.7071
07:39:40|0.7071
07:39:41|0.70702
07:39:42|0.70702
07:39:43|0.70658
07:39:45|0.70658
07:39:45|0.70654
07:39:47|0.70654
07:39:47|0.70654
07:39:48|0.70654
07:39:49|0.70654
07:39:50|0.70704
07:39:52|0.70704
07:39:52|0.70704
07:39:53|0.70704
07:39:55|0.70661
07:39:56|0.70661
07:39:57|0.7066
07:39:57|0.7066
07:39:58|0.7066
07:40:00|0.7066
07:40:00|0.7066
07:40:02|0.70697
07:40:03|0.70697
07:40:03|0.70697
07:40:05|0.70697
07:40:06|0.70697
07:40:07|0.70706
07:40:07|0.70706
07:40:09|0.70706
07:40:10|0.70704
07:40:10|0.70718
07:40:12|0.70718
07:40:12|0.70761
07:40:14|0.70761
07:40:16|0.70761
07:40:17|0.70761
07:40:17|0.70761
07:40:18|0.70761
07:40:20|0.70714
07:40:22|0.70714
07:40:22|0.70737
07:40:24|0.70737
07:40:24|0.70737
07:40:25|0.70737
07:40:26|0.70737
07:40:27|0.70737
07:40:28|0.70737
07:40:29|0.70737
07:40:31|0.70737
07:40:31|0.70737
07:40:32|0.70737
07:40:33|0.70798
07:40:35|0.70798
07:40:35|0.70798
07:40:36|0.70798
07:40:38|0.70816
07:40:38|0.70851
07:40:39|0.70835
07:40:40|0.70828
07:40:42|0.70828
07:40:43|0.70738
07:40:44|0.70715
07:40:44|0.70715
07:40:46|0.70696
07:40:47|0.70696
07:40:48|0.70696
07:40:48|0.70696
07:40:50|0.70696
07:40:51|0.70698
07:40:51|0.70697
07:40:53|0.70697
07:40:54|0.70697
07:40:54|0.70697
07:40:55|0.70697
07:40:57|0.70697
07:40:57|0.70697
07:40:59|0.70697
07:41:00|0.70697
07:41:01|0.70697
07:41:02|0.70697
07:41:02|0.70697
07:41:03|0.70697
07:41:05|0.70697
07:41:06|0.70697
07:41:07|0.70697
07:41:08|0.70697
07:41:08|0.70697
07:41:09|0.70697
07:41:10|0.70697
07:41:12|0.70697
07:41:13|0.70697
07:41:14|0.70697
07:41:14|0.70697
07:41:17|0.70697
07:41:17|0.70697
07:41:18|0.70697
07:41:19|0.70697
07:41:20|0.70697
07:41:21|0.70697
07:41:23|0.70697
07:41:24|0.70697
07:41:25|0.70697
07:41:26|0.70697
07:41:27|0.70697
07:41:29|0.70641
07:41:30|0.70641
07:41:31|0.70641
07:41:31|0.70641
07:41:33|0.70641
07:41:34|0.70641
07:41:35|0.70641
07:41:36|0.70641
07:41:37|0.70641
07:41:38|0.70641
07:41:39|0.70641
07:41:40|0.70649
07:41:41|0.70649
07:41:42|0.70649
07:41:43|0.70649
07:41:44|0.70649
07:41:45|0.70649
07:41:46|0.70649
07:41:47|0.70649
07:41:48|0.70649
07:41:49|0.70649
07:41:50|0.70649
07:41:51|0.70642
07:41:52|0.70642
07:41:53|0.70644
07:41:54|0.70644
07:41:55|0.70644
07:41:56|0.70644
07:41:57|0.70641
07:41:58|0.70641
07:41:59|0.70641
07:42:00|0.70634
07:42:01|0.70641
07:42:02|0.70641
07:42:03|0.70641
07:42:04|0.70641
07:42:05|0.70641
07:42:06|0.70641
07:42:07|0.70641
07:42:08|0.70641
07:42:09|0.7063
07:42:10|0.70637
07:42:11|0.70637
07:42:12|0.70637
07:42:13|0.70637
07:42:14|0.70589
07:42:15|0.70589
07:42:16|0.70589
07:42:18|0.70615
07:42:19|0.70615
07:42:19|0.70615
07:42:21|0.70615
07:42:21|0.70616
07:42:22|0.70616
07:42:24|0.70616
07:42:24|0.70616
07:42:26|0.70616
07:42:26|0.70616
07:42:28|0.70616
07:42:28|0.70616
07:42:29|0.70616
07:42:30|0.70616
07:42:31|0.70616
07:42:32|0.70616
07:42:34|0.70578
07:42:34|0.70578
07:42:36|0.70578
07:42:36|0.70578
07:42:37|0.70578
07:42:38|0.70578
07:42:39|0.70578
07:42:40|0.70578
07:42:42|0.7054
07:42:42|0.7054
07:42:44|0.7054
07:42:45|0.70529
07:42:46|0.70529
07:42:46|0.70498
07:42:48|0.70476
07:42:48|0.70476
07:42:49|0.7042
07:42:50|0.70393
07:42:51|0.70393
07:42:53|0.70393
07:42:53|0.70344
07:42:54|0.70344
07:42:55|0.70344
07:42:56|0.70344
07:42:57|0.70396
07:42:59|0.70396
07:43:00|0.70396
07:43:00|0.70396
07:43:01|0.70396
07:43:02|0.70396
07:43:03|0.70396
07:43:04|0.70396
07:43:06|0.70396
07:43:06|0.70396
07:43:08|0.70396
07:43:08|0.70393
07:43:10|0.70358
07:43:11|0.70358
07:43:12|0.70358
07:43:12|0.70358
07:43:13|0.70358
07:43:15|0.70358
07:43:15|0.70341
07:43:16|0.70341
07:43:18|0.70341
07:43:19|0.70341
07:43:21|0.70341
07:43:21|0.70341
07:43:23|0.70341
07:43:24|0.70341
07:43:25|0.70382
07:43:26|0.70317
07:43:26|0.70317
07:43:28|0.70317
07:43:28|0.70317
07:43:30|0.70317
07:43:31|0.70393
07:43:32|0.70462
07:43:32|0.70445
07:43:34|0.70445
07:43:35|0.70526
07:43:36|0.70544
07:43:37|0.70544
07:43:38|0.70544
07:43:40|0.70544
07:43:41|0.70532
07:43:42|0.70532
07:43:42|0.70532
07:43:43|0.705
07:43:44|0.705
07:43:45|0.705
07:43:46|0.705
07:43:47|0.705
07:43:49|0.70512
07:43:49|0.70504
07:43:50|0.70504
07:43:51|0.70504
07:43:52|0.70441
07:43:54|0.70441
07:43:54|0.70441
07:43:55|0.70441
07:43:56|0.70441
07:43:57|0.70441
07:43:58|0.70441
07:43:59|0.70441
07:44:00|0.70441
07:44:01|0.70441
07:44:02|0.70441
07:44:03|0.70488
07:44:05|0.70488
07:44:06|0.70488
07:44:06|0.70488
07:44:07|0.70488
07:44:08|0.70496
07:44:09|0.70489
07:44:10|0.70489
07:44:11|0.70489
07:44:12|0.70489
07:44:13|0.70489
07:44:15|0.70489
07:44:16|0.70489
07:44:16|0.70492
07:44:18|0.70492
07:44:19|0.70492
07:44:20|0.70492
07:44:22|0.70492
07:44:22|0.70492
07:44:24|0.70492
07:44:25|0.70492
07:44:25|0.70492
07:44:27|0.70492
07:44:28|0.70492
07:44:29|0.70487
07:44:30|0.70432
07:44:31|0.70432
07:44:32|0.70432
07:44:33|0.70432
07:44:34|0.7042
07:44:35|0.7042
07:44:36|0.70404
07:44:37|0.70358
07:44:38|0.70358
07:44:40|0.70358
07:44:40|0.70358
07:44:41|0.70358
07:44:42|0.70358
07:44:43|0.70308
07:44:44|0.70308
07:44:46|0.70308
07:44:47|0.70308
07:44:47|0.70358
07:44:48|0.70358
07:44:49|0.70358
07:44:50|0.70358
07:44:51|0.7036
07:44:53|0.7036
07:44:53|0.7036
07:44:54|0.7036
07:44:55|0.7036
07:44:57|0.7036
07:44:57|0.7036
07:44:58|0.7036
07:44:59|0.7036
07:45:00|0.7036
07:45:01|0.7036
07:45:02|0.7042
07:45:03|0.70432
07:45:05|0.70432
07:45:06|0.70432
07:45:06|0.70432
07:45:07|0.70475
07:45:09|0.70475
07:45:09|0.70475
07:45:11|0.70415
07:45:11|0.70415
07:45:13|0.70406
07:45:13|0.70391
07:45:15|0.70391
07:45:15|0.70391
07:45:16|0.70391
07:45:17|0.70391
07:45:18|0.70461
07:45:20|0.7046
07:45:22|0.70487
07:45:22|0.70487
07:45:24|0.70448
07:45:25|0.70323
07:45:26|0.70323
07:45:26|0.70323
07:45:28|0.70323
07:45:29|0.70407
07:45:29|0.70407
07:45:31|0.70447
07:45:32|0.70447
07:45:33|0.70447
07:45:34|0.70447
07:45:35|0.70447
07:45:36|0.70498
07:45:37|0.70498
07:45:38|0.70445
07:45:39|0.70445
07:45:40|0.70412
07:45:41|0.70412
07:45:42|0.70412
07:45:43|0.70412
07:45:44|0.70412
07:45:45|0.70412
07:45:46|0.70412
07:45:47|0.70436
07:45:48|0.70436
07:45:49|0.70439
07:45:50|0.70439
07:45:51|0.70439
07:45:52|0.70439
07:45:53|0.70439
07:45:55|0.70439
07:45:55|0.70473
07:45:56|0.70473
07:45:58|0.70473
07:45:58|0.70473
07:45:59|0.70473
07:46:00|0.70431
07:46:01|0.70431
07:46:03|0.70403
07:46:03|0.70403
07:46:04|0.70403
07:46:05|0.70403
07:46:06|0.70289
07:46:07|0.70317
07:46:08|0.70317
07:46:10|0.70317
07:46:11|0.70317
07:46:11|0.70317
07:46:12|0.70317
07:46:13|0.70317
07:46:14|0.704
07:46:15|0.704
07:46:16|0.704
07:46:17|0.704
07:46:18|0.704
07:46:20|0.704
07:46:20|0.704
07:46:23|0.704
07:46:24|0.704
07:46:25|0.704
07:46:26|0.704
07:46:27|0.704
07:46:27|0.70421
07:46:28|0.70406
07:46:30|0.70391
07:46:31|0.70391
07:46:32|0.70391
07:46:33|0.70337
07:46:34|0.70333
07:46:35|0.70302
07:46:35|0.70283
07:46:37|0.70302
07:46:38|0.70302
07:46:39|0.70337
07:46:40|0.70337
07:46:41|0.70337
07:46:41|0.70337
07:46:42|0.70337
07:46:44|0.70337
07:46:45|0.70337
07:46:47|0.70324
07:46:48|0.70389
07:46:48|0.70389
07:46:49|0.70389
07:46:51|0.70389
07:46:52|0.70427
07:46:53|0.70427
07:46:54|0.70427
07:46:55|0.70427
07:46:55|0.70427
07:46:57|0.70427
07:46:58|0.70427
07:46:58|0.70418
07:46:59|0.70418
07:47:01|0.70418
07:47:02|0.70462
07:47:02|0.70428
07:47:04|0.70428
07:47:05|0.7047
07:47:06|0.7047
07:47:06|0.70449
07:47:08|0.70465
07:47:09|0.70465
07:47:10|0.70465
07:47:10|0.70549
07:47:12|0.70559
07:47:12|0.70559
07:47:13|0.70559
07:47:14|0.70559
07:47:15|0.70559
07:47:17|0.70559
07:47:18|0.70559
07:47:19|0.70559
07:47:19|0.70511
07:47:22|0.70511
07:47:23|0.70483
07:47:24|0.70483
07:47:25|0.70412
07:47:26|0.70441
07:47:28|0.70441
07:47:28|0.70441
07:47:29|0.7042
07:47:31|0.7042
07:47:31|0.7034
07:47:32|0.7034
07:47:33|0.7034
07:47:34|0.7034
07:47:36|0.7034
07:47:36|0.70352
07:47:38|0.70352
07:47:38|0.70352
07:47:39|0.70352
07:47:40|0.70352
07:47:41|0.70352
07:47:42|0.70352
07:47:44|0.70383
07:47:44|0.70383
07:47:45|0.70383
07:47:46|0.70383
07:47:47|0.70389
07:47:48|0.70389
07:47:50|0.70389
07:47:50|0.70389
07:47:51|0.70358
07:47:52|0.70358
07:47:54|0.70339
07:47:55|0.70339
07:47:55|0.70339
07:47:56|0.70339
07:47:57|0.70339
07:47:59|0.70339
07:47:59|0.70339
07:48:01|0.70339
07:48:02|0.703
07:48:03|0.703
07:48:04|0.70319
07:48:04|0.70319
07:48:06|0.70319
07:48:06|0.70319
07:48:07|0.70319
07:48:08|0.70275
07:48:10|0.70275
07:48:10|0.70275
07:48:11|0.70275
07:48:12|0.70261
07:48:14|0.70261
07:48:14|0.70261
07:48:15|0.70261
07:48:17|0.70286
07:48:17|0.70286
07:48:18|0.70286
07:48:20|0.70286
07:48:21|0.70285
07:48:23|0.70291
07:48:23|0.70291
07:48:24|0.70291
07:48:26|0.70291
07:48:26|0.70291
07:48:27|0.70291
07:48:28|0.70291
07:48:30|0.70291
07:48:31|0.70291
07:48:32|0.70291
07:48:32|0.70291
07:48:33|0.70291
07:48:35|0.70291
07:48:35|0.70291
07:48:37|0.70291
07:48:37|0.70271
07:48:38|0.70271
07:48:40|0.70271
07:48:42|0.70271
07:48:42|0.70271
07:48:43|0.7022
07:48:44|0.7022
07:48:46|0.7016
07:48:47|0.7016
07:48:47|0.7016
07:48:49|0.7016
07:48:49|0.7016
07:48:50|0.7016
07:48:51|0.7016
07:48:53|0.7014
07:48:54|0.7014
07:48:54|0.7014
07:48:57|0.7014
07:48:57|0.7014
07:48:58|0.70151
07:48:59|0.70179
07:49:00|0.70179
07:49:01|0.70179
07:49:03|0.70179
07:49:04|0.70179
07:49:04|0.70179
07:49:06|0.7012
07:49:07|0.7012
07:49:07|0.7012
07:49:09|0.70126
07:49:10|0.70084
07:49:10|0.70051
07:49:12|0.70051
07:49:13|0.70045
07:49:13|0.70028
07:49:15|0.70015
07:49:16|0.70015
07:49:17|0.69965
07:49:17|0.69944
07:49:19|0.69991
07:49:20|0.69991
07:49:21|0.69906
07:49:22|0.69906
07:49:24|0.69817
07:49:25|0.69866
07:49:26|0.69866
07:49:27|0.6981
07:49:28|0.69819
07:49:28|0.69819
07:49:30|0.69744
07:49:30|0.69789
07:49:32|0.69777
07:49:32|0.69804
07:49:34|0.69804
07:49:35|0.69804
07:49:36|0.69804
07:49:37|0.69804
07:49:38|0.69701
07:49:39|0.69701
07:49:40|0.69701
07:49:40|0.69701
07:49:42|0.69757
07:49:43|0.69748
07:49:44|0.69747
07:49:45|0.69747
07:49:46|0.69766
07:49:48|0.69766
07:49:48|0.69766
07:49:49|0.69766
07:49:50|0.69766
07:49:52|0.69703
07:49:53|0.697
07:49:53|0.69709
07:49:55|0.69718
07:49:55|0.69718
07:49:57|0.69758
07:49:57|0.69758
07:49:58|0.69701
07:49:59|0.69701
07:50:01|0.69701
07:50:02|0.6982
07:50:02|0.69803
07:50:04|0.69803
07:50:04|0.69803
07:50:05|0.69826
07:50:07|0.69791
07:50:08|0.69795
07:50:09|0.69804
07:50:09|0.69804
07:50:10|0.69804
07:50:11|0.69804
07:50:13|0.69804
07:50:14|0.69804
07:50:15|0.69813
07:50:16|0.69834
07:50:17|0.69791
07:50:18|0.69822
07:50:19|0.69808
07:50:20|0.69808
07:50:21|0.69808
07:50:22|0.69768
07:50:23|0.69768
07:50:25|0.69768
07:50:25|0.69768
07:50:26|0.69768
07:50:27|0.69768
07:50:28|0.69747
07:50:29|0.69745
07:50:31|0.69758
07:50:31|0.69758
07:50:32|0.69758
07:50:33|0.69758
07:50:35|0.69758
07:50:35|0.69758
07:50:37|0.69758
07:50:37|0.69758
07:50:38|0.69758
07:50:39|0.69758
07:50:41|0.69758
07:50:42|0.69758
07:50:42|0.69758
07:50:44|0.69758
07:50:44|0.69758
07:50:45|0.69758
07:50:46|0.69754
07:50:47|0.69754
07:50:48|0.69744
07:50:49|0.69744
07:50:51|0.6978
07:50:51|0.6978
07:50:52|0.6978
07:50:53|0.6978
07:50:55|0.6978
07:50:56|0.6978
07:50:57|0.6978
07:50:58|0.6978
07:50:59|0.6978
07:51:00|0.6978
07:51:01|0.6978
07:51:02|0.6978
07:51:03|0.6978
07:51:04|0.6978
07:51:05|0.6978
07:51:06|0.6978
07:51:07|0.6978
07:51:08|0.6978
07:51:09|0.6978
07:51:10|0.6978
07:51:11|0.6978
07:51:12|0.69774
07:51:13|0.69738
07:51:14|0.69724
07:51:15|0.69724
07:51:16|0.69724
07:51:17|0.69748
07:51:18|0.69748
07:51:19|0.69735
07:51:20|0.69735
07:51:21|0.69735
07:51:22|0.69735
07:51:23|0.69735
07:51:24|0.69735
07:51:25|0.69763
07:51:26|0.69763
07:51:28|0.69763
07:51:29|0.69707
07:51:30|0.69727
07:51:32|0.69727
07:51:32|0.69727
07:51:33|0.69727
07:51:34|0.69727
07:51:35|0.69727
07:51:37|0.69714
07:51:38|0.69714
07:51:38|0.69714
07:51:40|0.69714
07:51:41|0.69714
07:51:41|0.69733
07:51:42|0.69733
07:51:43|0.69733
07:51:44|0.69733
07:51:45|0.69721
07:51:46|0.69721
07:51:47|0.69721
07:51:49|0.69663
07:51:50|0.69574
07:51:51|0.69595
07:51:52|0.6961
07:51:53|0.69682
07:51:54|0.69696
07:51:55|0.69721
07:51:56|0.69755
07:51:57|0.69755
07:51:58|0.69755
07:51:59|0.69755
07:52:00|0.69755
07:52:01|0.69755
07:52:02|0.69763
07:52:03|0.69791
07:52:05|0.69791
07:52:05|0.69781
07:52:06|0.69781
07:52:07|0.69781
07:52:09|0.69781
07:52:09|0.69781
07:52:10|0.69781
07:52:12|0.69781
07:52:12|0.69781
07:52:13|0.69763
07:52:14|0.69763
07:52:15|0.69762
07:52:16|0.69762
07:52:17|0.69762
07:52:18|0.69762
07:52:20|0.69707
07:52:21|0.69707
07:52:21|0.69671
07:52:22|0.69671
07:52:24|0.69671
07:52:24|0.69671
07:52:25|0.69714
07:52:27|0.69714
07:52:28|0.69707
07:52:28|0.69735
07:52:29|0.69775
07:52:32|0.69748
07:52:32|0.69748
07:52:34|0.69748
07:52:35|0.69749
07:52:36|0.69749
07:52:37|0.69749
07:52:38|0.69749
07:52:39|0.69699
07:52:40|0.69765
07:52:42|0.69799
07:52:43|0.69807
07:52:44|0.69807
07:52:45|0.69807
07:52:46|0.69821
07:52:48|0.69821
07:52:48|0.69784
07:52:50|0.69784
07:52:51|0.69784
07:52:51|0.69784
07:52:53|0.69784
07:52:53|0.69784
07:52:55|0.69741
07:52:55|0.6968
07:52:56|0.6968
07:52:58|0.6968
07:52:59|0.69658
07:53:00|0.69658
07:53:00|0.69658
07:53:02|0.69652
07:53:03|0.69588
07:53:04|0.69588
07:53:05|0.69588
07:53:07|0.696
07:53:07|0.696
07:53:08|0.6972
07:53:09|0.6972
07:53:11|0.69718
07:53:12|0.69718
07:53:12|0.69718
07:53:14|0.69753
07:53:15|0.69753
07:53:16|0.69753
07:53:17|0.69753
07:53:18|0.69776
07:53:19|0.69812
07:53:20|0.69812
07:53:21|0.69812
07:53:22|0.69812
07:53:23|0.69812
07:53:24|0.69812
07:53:26|0.69812
07:53:26|0.69793
07:53:28|0.69793
07:53:30|0.69793
07:53:30|0.69793
07:53:32|0.69793
07:53:33|0.69806
07:53:34|0.69806
07:53:35|0.69818
07:53:36|0.69832
07:53:37|0.69832
07:53:38|0.69832
07:53:39|0.69832
07:53:40|0.69832
07:53:41|0.69832
07:53:42|0.69898
07:53:43|0.69898
07:53:44|0.69898
07:53:45|0.69868
07:53:46|0.69868
07:53:47|0.69868
07:53:48|0.69868
07:53:49|0.69868
07:53:50|0.69868
07:53:51|0.69868
07:53:52|0.69868
07:53:53|0.69868
07:53:54|0.69899
07:53:55|0.69842
07:53:57|0.69842
07:53:57|0.69842
07:53:59|0.69845
07:54:00|0.69845
07:54:00|0.69845
07:54:01|0.69817
07:54:02|0.69817
07:54:03|0.69817
07:54:04|0.69817
07:54:05|0.69817
07:54:06|0.69817
07:54:08|0.69817
07:54:09|0.69817
07:54:10|0.69817
07:54:11|0.69817
07:54:12|0.69817
07:54:13|0.69817
07:54:14|0.69817
07:54:15|0.69776
07:54:16|0.69776
07:54:16|0.69776
07:54:18|0.69776
07:54:19|0.69742
07:54:20|0.69742
07:54:21|0.69742
07:54:22|0.69742
07:54:22|0.69742
07:54:24|0.69801
07:54:24|0.69801
07:54:25|0.69801
07:54:27|0.69801
07:54:27|0.69817
07:54:30|0.6981
07:54:30|0.6981
07:54:32|0.69805
07:54:33|0.69805
07:54:33|0.69783
07:54:35|0.69783
07:54:35|0.69783
07:54:37|0.69783
07:54:38|0.69783
07:54:39|0.69783
07:54:39|0.69783
07:54:41|0.69783
07:54:42|0.69805
07:54:43|0.69788
07:54:44|0.69788
07:54:45|0.69788
07:54:46|0.69788
07:54:47|0.69855
07:54:48|0.69855
07:54:49|0.699
07:54:50|0.699
07:54:51|0.699
07:54:52|0.699
07:54:53|0.699
07:54:54|0.699
07:54:55|0.699
07:54:56|0.699
07:54:57|0.699
07:54:58|0.699
07:54:59|0.699
07:55:00|0.699
07:55:01|0.69883
07:55:02|0.69883
07:55:03|0.69883
07:55:05|0.69919
07:55:05|0.69919
07:55:06|0.69919
07:55:08|0.69972
07:55:08|0.69999
07:55:10|0.69999
07:55:10|0.69999
07:55:11|0.69927
07:55:12|0.69927
07:55:13|0.69889
07:55:14|0.69903
07:55:15|0.69903
07:55:16|0.69903
07:55:18|0.69903
07:55:18|0.69903
07:55:19|0.69903
07:55:20|0.69903
07:55:21|0.69903
07:55:23|0.69903
07:55:23|0.69993
07:55:24|0.69993
07:55:25|0.69993
07:55:26|0.69993
07:55:27|0.69993
07:55:29|0.69873
07:55:30|0.69873
07:55:30|0.69919
07:55:32|0.69919
07:55:33|0.69916
07:55:34|0.69916
07:55:35|0.69916
07:55:36|0.69916
07:55:37|0.69905
07:55:38|0.69918
07:55:39|0.69918
07:55:39|0.69894
07:55:41|0.69894
07:55:42|0.69896
07:55:43|0.69896
07:55:44|0.69896
07:55:45|0.6996
07:55:46|0.69944
07:55:47|0.69944
07:55:48|0.69944
07:55:49|0.6998
07:55:50|0.70017
07:55:51|0.70017
07:55:52|0.70017
07:55:53|0.70017
07:55:54|0.70103
07:55:55|0.70119
07:55:56|0.7012
07:55:57|0.7012
07:55:58|0.7012
07:55:59|0.70087
07:56:00|0.70087
07:56:02|0.70087
07:56:03|0.70087
07:56:03|0.70071
07:56:04|0.70071
07:56:06|0.70015
07:56:06|0.70015
07:56:08|0.69951
07:56:08|0.69933
07:56:09|0.69933
07:56:10|0.69933
07:56:11|0.69908
07:56:12|0.69908
07:56:13|0.69861
07:56:14|0.69861
07:56:15|0.69861
07:56:16|0.69861
07:56:18|0.69861
07:56:18|0.69861
07:56:20|0.69927
07:56:20|0.69927
07:56:21|0.69927
07:56:22|0.69917
07:56:23|0.69924
07:56:24|0.69916
07:56:25|0.69916
07:56:27|0.69916
07:56:28|0.69916
07:56:29|0.69916
07:56:30|0.69873
07:56:31|0.6989
07:56:33|0.69915
07:56:34|0.69864
07:56:35|0.69864
07:56:36|0.69889
07:56:37|0.69911
07:56:38|0.69911
07:56:39|0.69865
07:56:40|0.69865
07:56:41|0.69826
07:56:42|0.69826
07:56:43|0.69826
07:56:44|0.69826
07:56:45|0.69826
07:56:46|0.69826
07:56:47|0.69821
07:56:48|0.69821
07:56:49|0.69802
07:56:50|0.69802
07:56:51|0.69771
07:56:52|0.69776
07:56:53|0.69776
07:56:54|0.69776
07:56:56|0.69612
07:56:57|0.69612
07:56:57|0.69714
07:56:58|0.69714
07:56:59|0.69714
07:57:00|0.69761
07:57:02|0.69758
07:57:02|0.69759
07:57:04|0.69759
07:57:04|0.69783
07:57:06|0.69779
07:57:07|0.69779
07:57:07|0.69779
07:57:08|0.69779
07:57:09|0.69779
07:57:10|0.69733
07:57:11|0.69733
07:57:12|0.69716
07:57:13|0.69696
07:57:14|0.69696
07:57:15|0.69669
07:57:17|0.6971
07:57:17|0.6971
07:57:18|0.69692
07:57:20|0.69692
07:57:20|0.69728
07:57:21|0.69728
07:57:23|0.69728
07:57:24|0.69728
07:57:24|0.69728
07:57:25|0.69728
07:57:26|0.69652
07:57:28|0.69652
07:57:28|0.69698
07:57:30|0.69698
07:57:32|0.69698
07:57:33|0.69688
07:57:34|0.69688
07:57:35|0.69688
07:57:37|0.69688
07:57:38|0.69631
07:57:38|0.69608
07:57:40|0.69608
07:57:40|0.6963
07:57:42|0.69594
07:57:42|0.69594
07:57:44|0.69594
07:57:45|0.69594
07:57:46|0.69594
07:57:47|0.69594
07:57:48|0.69594
07:57:49|0.69594
07:57:51|0.69594
07:57:52|0.69594
07:57:52|0.69592
07:57:53|0.69592
07:57:54|0.69592
07:57:55|0.69592
07:57:56|0.69592
07:57:57|0.69592
07:57:58|0.69592
07:58:00|0.69592
07:58:00|0.69592
07:58:02|0.69592
07:58:02|0.69563
07:58:04|0.69563
07:58:05|0.69568
07:58:06|0.69594
07:58:07|0.6958
07:58:07|0.69594
07:58:08|0.69594
07:58:10|0.69599
07:58:11|0.69596
07:58:11|0.69596
07:58:13|0.69547
07:58:13|0.69575
07:58:14|0.69575
07:58:16|0.6957
07:58:17|0.69548
07:58:17|0.69706
07:58:19|0.69636
07:58:20|0.6958
07:58:21|0.6958
07:58:22|0.6958
07:58:23|0.6958
07:58:23|0.69639
07:58:25|0.69639
07:58:27|0.69692
07:58:27|0.69726
07:58:28|0.69748
07:58:29|0.69727
07:58:30|0.69671
07:58:32|0.69629
07:58:33|0.6967
07:58:35|0.6967
07:58:36|0.69617
07:58:37|0.69617
07:58:38|0.69617
07:58:39|0.69599
07:58:40|0.69572
07:58:41|0.69573
07:58:42|0.69573
07:58:43|0.69566
07:58:44|0.69566
07:58:45|0.69557
07:58:46|0.69557
07:58:47|0.69557
07:58:48|0.69531
07:58:49|0.69536
07:58:50|0.69538
07:58:51|0.69524
07:58:52|0.69559
07:58:53|0.69559
07:58:54|0.69547
07:58:55|0.69572
07:58:56|0.69585
07:58:57|0.69585
07:58:58|0.69588
07:58:59|0.69588
07:59:00|0.69629
07:59:01|0.69634
07:59:02|0.69637
07:59:03|0.69637
07:59:04|0.69637
07:59:05|0.69637
07:59:06|0.69623
07:59:07|0.69623
07:59:09|0.69635
07:59:10|0.69635
07:59:10|0.69635
07:59:11|0.69635
07:59:12|0.69635
07:59:13|0.69653
07:59:14|0.69653
07:59:15|0.69653
07:59:16|0.69653
07:59:17|0.69653
07:59:18|0.69563
07:59:19|0.69609
07:59:21|0.6958
07:59:21|0.6958
07:59:22|0.6958
07:59:24|0.6959
07:59:24|0.69573
07:59:25|0.69573
07:59:26|0.69573
07:59:27|0.69573
07:59:29|0.69571
07:59:30|0.69571
07:59:30|0.69571
07:59:32|0.69571
07:59:34|0.69571
07:59:35|0.69648
07:59:35|0.69648
07:59:37|0.69679
07:59:38|0.69679
07:59:39|0.69672
07:59:39|0.69672
07:59:40|0.69672
07:59:42|0.69672
07:59:42|0.6958
07:59:44|0.69579
07:59:45|0.69562
07:59:46|0.69562
07:59:47|0.69562
07:59:48|0.69578
07:59:49|0.6958
07:59:50|0.6958
07:59:51|0.6958
07:59:52|0.6958
07:59:53|0.69575
07:59:54|0.6958
07:59:55|0.6958
07:59:56|0.6958
07:59:58|0.69524
07:59:58|0.69553
07:59:59|0.69553
08:00:00|0.69553
08:00:02|0.69553
08:00:03|0.69553
08:00:04|0.69553
08:00:04|0.69553
08:00:06|0.69553
08:00:06|0.69587
08:00:07|0.69587
08:00:08|0.69587
08:00:09|0.69583
08:00:10|0.69583
08:00:11|0.69583
08:00:12|0.69601
08:00:13|0.69601
08:00:14|0.69601
08:00:15|0.69601
08:00:16|0.69601
08:00:17|0.69595
08:00:18|0.6958
08:00:20|0.6958
08:00:20|0.6958
08:00:21|0.6954
08:00:22|0.69546
08:00:23|0.69546
08:00:24|0.69523
08:00:26|0.69515
08:00:26|0.695
08:00:27|0.6951
08:00:28|0.6951
08:00:29|0.6951
08:00:30|0.6951
08:00:31|0.69557
08:00:32|0.69609
08:00:34|0.69626
08:00:36|0.69625
08:00:37|0.69625
08:00:38|0.69591
08:00:38|0.69591
08:00:40|0.69574
08:00:40|0.69574
08:00:42|0.69562
08:00:43|0.69562
08:00:43|0.69543
08:00:44|0.69543
08:00:45|0.69543
08:00:46|0.69519
08:00:48|0.69519
08:00:48|0.69519
08:00:49|0.69519
08:00:50|0.69519
08:00:52|0.69519
08:00:53|0.69472
08:00:54|0.69516
08:00:54|0.69516
08:00:55|0.69556
08:00:57|0.69599
08:00:57|0.69599
08:00:58|0.69599
08:00:59|0.69599
08:01:00|0.69599
08:01:02|0.69599
08:01:02|0.69626
08:01:04|0.69626
08:01:04|0.69633
08:01:05|0.69623
08:01:06|0.69623
08:01:07|0.69623
08:01:08|0.69623
08:01:09|0.69668
08:01:11|0.69712
08:01:12|0.69733
08:01:13|0.69728
08:01:14|0.69728
08:01:15|0.69728
08:01:16|0.69723
08:01:18|0.69723
08:01:19|0.69756
08:01:19|0.69756
08:01:20|0.6977
08:01:21|0.6977
08:01:22|0.6977
08:01:23|0.6977
08:01:24|0.69788
08:01:25|0.69753
08:01:26|0.69722
08:01:27|0.6972
08:01:28|0.6972
08:01:29|0.69691
08:01:30|0.69702
08:01:31|0.69676
08:01:32|0.69662
08:01:34|0.69662
08:01:35|0.69636
08:01:36|0.69636
08:01:38|0.69636
08:01:38|0.69602
08:01:39|0.69602
08:01:41|0.6958
08:01:42|0.69586
08:01:43|0.69586
08:01:44|0.69586
08:01:45|0.69586
08:01:46|0.69586
08:01:47|0.69586
08:01:48|0.69586
08:01:49|0.69586
08:01:50|0.69586
08:01:51|0.69586
08:01:52|0.69586
08:01:53|0.69586
08:01:54|0.69586
08:01:55|0.69586
08:01:56|0.69586
08:01:57|0.69586
08:01:58|0.69586
08:01:59|0.69586
08:02:01|0.69586
08:02:01|0.69586
08:02:02|0.69629
08:02:03|0.69656
08:02:04|0.69656
08:02:06|0.69656
08:02:06|0.69656
08:02:08|0.69704
08:02:09|0.69704
08:02:09|0.69704
08:02:10|0.69704
08:02:11|0.69678
08:02:13|0.69678
08:02:13|0.69707
08:02:14|0.69707
08:02:16|0.69679
08:02:17|0.69713
08:02:18|0.69853
08:02:19|0.69881
08:02:20|0.69881
08:02:21|0.69848
08:02:22|0.69869
08:02:23|0.6982
08:02:24|0.69813
08:02:25|0.69819
08:02:27|0.69819
08:02:27|0.69819
08:02:28|0.69794
08:02:29|0.69794
08:02:31|0.69772
08:02:32|0.69705
08:02:32|0.69688
08:02:33|0.69688
08:02:34|0.69741
08:02:36|0.6977
08:02:37|0.69782
08:02:38|0.69782
08:02:39|0.69782
08:02:40|0.69827
08:02:41|0.69874
08:02:42|0.69874
08:02:43|0.69874
08:02:44|0.69869
08:02:45|0.69869
08:02:46|0.69827
08:02:47|0.69835
08:02:48|0.69835
08:02:49|0.69835
08:02:50|0.69835
08:02:51|0.69855
08:02:52|0.69855
08:02:53|0.69855
08:02:54|0.6987
08:02:55|0.6987
08:02:56|0.6987
08:02:57|0.69878
08:02:58|0.69878
08:02:59|0.69827
08:03:00|0.69827
08:03:01|0.69842
08:03:02|0.69799
08:03:03|0.69828
08:03:04|0.69828
08:03:06|0.69828
08:03:06|0.69828
08:03:07|0.69854
08:03:08|0.69949
08:03:09|0.6994
08:03:11|0.6994
08:03:11|0.6994
08:03:12|0.6994
08:03:14|0.6994
08:03:14|0.69841
08:03:16|0.69841
08:03:16|0.69841
08:03:18|0.69785
08:03:18|0.69785
08:03:20|0.69785
08:03:21|0.69832
08:03:22|0.69832
08:03:22|0.69832
08:03:24|0.69832
08:03:25|0.69832
08:03:26|0.69859
08:03:27|0.69859
08:03:28|0.69859
08:03:29|0.69859
08:03:30|0.69859
08:03:31|0.69981
08:03:32|0.69941
08:03:33|0.69941
08:03:34|0.69941
08:03:35|0.69941
08:03:36|0.69941
08:03:37|0.69941
08:03:39|0.70039
08:03:40|0.70101
08:03:41|0.70103
08:03:42|0.70103
08:03:43|0.70121
08:03:44|0.70159
08:03:45|0.70141
08:03:46|0.7014
08:03:46|0.7014
08:03:48|0.7014
08:03:50|0.7014
08:03:50|0.7014
08:03:51|0.70145
08:03:52|0.70166
08:03:53|0.70166
08:03:55|0.70166
08:03:55|0.70166
08:03:56|0.70166
08:03:57|0.70174
08:03:59|0.70182
08:03:59|0.70182
08:04:00|0.70224
08:04:02|0.70224
08:04:03|0.70255
08:04:04|0.70232
08:04:05|0.70215
08:04:06|0.70215
08:04:07|0.70215
08:04:07|0.70219
08:04:09|0.70219
08:04:09|0.70219
08:04:10|0.70219
08:04:12|0.70246
08:04:13|0.70246
08:04:13|0.70246
08:04:15|0.70246
08:04:15|0.70246
08:04:17|0.70262
08:04:18|0.70262
08:04:18|0.70262
08:04:19|0.703
08:04:20|0.7034
08:04:21|0.70305
08:04:23|0.70305
08:04:24|0.70329
08:04:24|0.70329
08:04:25|0.7046
08:04:26|0.7046
08:04:27|0.70476
08:04:28|0.70521
08:04:29|0.70526
08:04:30|0.70546
08:04:31|0.70528
08:04:32|0.70528
08:04:33|0.70513
08:04:34|0.70513
08:04:35|0.70513
08:04:36|0.7053
08:04:39|0.7053
08:04:40|0.7053
08:04:41|0.7053
08:04:42|0.70555
08:04:44|0.70555
08:04:45|0.70504
08:04:45|0.70489
08:04:47|0.70492
08:04:48|0.7039
08:04:49|0.70386
08:04:51|0.70374
08:04:52|0.70374
08:04:53|0.70414
08:04:54|0.70366
08:04:55|0.7035
08:04:56|0.70289
08:04:57|0.70252
08:04:58|0.70301
08:04:59|0.7031
08:05:00|0.70331
08:05:01|0.70328
08:05:03|0.70344
08:05:04|0.70325
08:05:04|0.70311
08:05:05|0.70296
08:05:07|0.70255
08:05:08|0.7026
08:05:08|0.7026
08:05:09|0.70161
08:05:10|0.70161
08:05:11|0.70126
08:05:12|0.70066
08:05:13|0.70066
08:05:14|0.70066
08:05:15|0.70116
08:05:16|0.70154
08:05:17|0.70154
08:05:18|0.70152
08:05:19|0.70148
08:05:20|0.70148
08:05:21|0.70148
08:05:22|0.70212
08:05:23|0.70212
08:05:25|0.70212
08:05:25|0.70212
08:05:26|0.70212
08:05:27|0.70212
08:05:28|0.7023
08:05:29|0.7023
08:05:30|0.70275
08:05:31|0.70247
08:05:33|0.70247
08:05:33|0.70247
08:05:34|0.70247
08:05:35|0.70247
08:05:36|0.70254
08:05:38|0.7023
08:05:38|0.70171
08:05:40|0.70168
08:05:41|0.70172
08:05:42|0.70172
08:05:44|0.70172
08:05:45|0.70149
08:05:46|0.70137
08:05:47|0.70137
08:05:48|0.70111
08:05:49|0.70111
08:05:50|0.70027
08:05:51|0.70027
08:05:52|0.70082
08:05:53|0.70056
08:05:54|0.70036
08:05:55|0.70036
08:05:56|0.70036
08:05:57|0.70036
08:05:58|0.7002
08:05:59|0.70016
08:06:00|0.70016
08:06:01|0.69979
08:06:03|0.69979
08:06:03|0.69979
08:06:05|0.69992
08:06:05|0.69992
08:06:06|0.69992
08:06:07|0.7002
08:06:08|0.70085
08:06:09|0.70043
08:06:10|0.70043
08:06:12|0.70043
08:06:13|0.70043
08:06:13|0.70051
08:06:14|0.70074
08:06:15|0.70074
08:06:17|0.70074
08:06:18|0.70074
08:06:19|0.70074
08:06:20|0.701
08:06:21|0.701
08:06:21|0.701
08:06:22|0.7008
08:06:23|0.70103
08:06:24|0.70103
08:06:25|0.70103
08:06:26|0.70103
08:06:27|0.70084
08:06:28|0.70077
08:06:30|0.70098
08:06:30|0.70098
08:06:31|0.70098
08:06:32|0.70103
08:06:33|0.70082
08:06:34|0.70086
08:06:35|0.70086
08:06:36|0.70053
08:06:37|0.70053
08:06:39|0.70053
08:06:40|0.70061
08:06:42|0.70061
08:06:43|0.70061
08:06:44|0.70061
08:06:45|0.70071
08:06:46|0.70071
08:06:47|0.69979
08:06:49|0.70029
08:06:49|0.70081
08:06:50|0.7005
08:06:51|0.701
08:06:53|0.701
08:06:54|0.701
08:06:55|0.70078
08:06:56|0.70061
08:06:57|0.70061
08:06:58|0.70061
08:06:59|0.70051
08:07:00|0.70051
08:07:02|0.70026
08:07:03|0.70026
08:07:04|0.70026
08:07:04|0.70054
08:07:05|0.70061
08:07:06|0.70061
08:07:08|0.70111
08:07:08|0.70066
08:07:09|0.70066
08:07:10|0.70066
08:07:12|0.70066
08:07:12|0.70066
08:07:14|0.70091
08:07:14|0.70091
08:07:15|0.70091
08:07:16|0.70091
08:07:17|0.70079
08:07:19|0.70079
08:07:20|0.70082
08:07:20|0.70079
08:07:22|0.70072
08:07:22|0.70072
08:07:24|0.70072
08:07:25|0.70072
08:07:26|0.70072
08:07:27|0.70072
08:07:28|0.70072
08:07:29|0.70079
08:07:30|0.70086
08:07:31|0.70086
08:07:32|0.70086
08:07:33|0.70086
08:07:34|0.70055
08:07:35|0.70055
08:07:36|0.70055
08:07:37|0.70055
08:07:38|0.70055
08:07:39|0.70055
08:07:40|0.70063
08:07:41|0.70063
08:07:42|0.70063
08:07:44|0.70043
08:07:45|0.69983
08:07:46|0.69962
08:07:47|0.6996
08:07:49|0.69947
08:07:49|0.69947
08:07:51|0.69947
08:07:52|0.69967
08:07:53|0.69967
08:07:53|0.69967
08:07:55|0.69967
08:07:56|0.69949
08:07:57|0.69937
08:07:57|0.69937
08:07:59|0.69918
08:08:00|0.69927
08:08:01|0.69927
08:08:02|0.69895
08:08:03|0.69913
08:08:04|0.69894
08:08:05|0.69872
08:08:06|0.69872
08:08:07|0.69872
08:08:08|0.69872
08:08:09|0.69872
08:08:10|0.69909
08:08:12|0.69909
08:08:12|0.69916
08:08:14|0.69884
08:08:15|0.69884
08:08:15|0.69913
08:08:17|0.69913
08:08:18|0.69913
08:08:19|0.69957
08:08:20|0.69916
08:08:21|0.69916
08:08:21|0.69958
08:08:23|0.70009
08:08:24|0.70009
08:08:25|0.70009
08:08:26|0.69953
08:08:27|0.69953
08:08:27|0.69953
08:08:28|0.69949
08:08:30|0.69922
08:08:31|0.69922
08:08:32|0.69922
08:08:32|0.69909
08:08:34|0.69909
08:08:35|0.69868
08:08:36|0.69868
08:08:38|0.69868
08:08:38|0.69868
08:08:39|0.69868
08:08:40|0.69868
08:08:42|0.69831
08:08:43|0.69831
08:08:44|0.69801
08:08:45|0.69801
08:08:46|0.69801
08:08:47|0.69801
08:08:48|0.69801
08:08:49|0.69801
08:08:50|0.69801
08:08:52|0.69801
08:08:53|0.69873
08:08:54|0.6986
08:08:54|0.69829
08:08:55|0.69829
08:08:56|0.69829
08:08:57|0.69829
08:08:59|0.698
08:08:59|0.698
08:09:01|0.698
08:09:02|0.698
08:09:03|0.698
08:09:03|0.698
08:09:04|0.698
08:09:05|0.698
08:09:07|0.698
08:09:07|0.698
08:09:08|0.698
08:09:10|0.698
08:09:10|0.698
08:09:11|0.698
08:09:12|0.698
08:09:14|0.698
08:09:14|0.698
08:09:15|0.69804
08:09:16|0.69803
08:09:17|0.69803
08:09:18|0.69803
08:09:19|0.69803
08:09:20|0.69804
08:09:21|0.69804
08:09:23|0.69804
08:09:23|0.69804
08:09:24|0.69804
08:09:26|0.69804
08:09:26|0.69811
08:09:27|0.69811
08:09:28|0.69811
08:09:30|0.69811
08:09:31|0.69811
08:09:32|0.69811
08:09:33|0.698
08:09:34|0.698
08:09:35|0.698
08:09:36|0.698
08:09:37|0.698
08:09:38|0.698
08:09:39|0.69801
08:09:40|0.69828
08:09:42|0.69828
08:09:43|0.69827
08:09:44|0.69827
08:09:46|0.69785
08:09:47|0.69785
08:09:49|0.69785
08:09:50|0.69785
08:09:50|0.69785
08:09:51|0.69785
08:09:53|0.69785
08:09:53|0.69785
08:09:55|0.69785
08:09:55|0.69785
08:09:56|0.69785
08:09:57|0.69785
08:09:58|0.69785
08:09:59|0.69785
08:10:00|0.69785
08:10:01|0.69785
08:10:03|0.69776
08:10:03|0.69776
08:10:05|0.69776
08:10:06|0.69764
08:10:07|0.69733
08:10:09|0.69732
08:10:09|0.69747
08:10:11|0.69747
08:10:12|0.69747
08:10:12|0.69745
08:10:13|0.69745
08:10:14|0.69745
08:10:15|0.69745
08:10:16|0.69745
08:10:17|0.69748
08:10:18|0.69748
08:10:20|0.69748
08:10:21|0.69748
08:10:22|0.69749
08:10:23|0.69763
08:10:24|0.69749
08:10:25|0.6972
08:10:26|0.6972
08:10:27|0.6972
08:10:28|0.69692
08:10:29|0.69692
08:10:30|0.69692
08:10:31|0.69692
08:10:32|0.69692
08:10:33|0.69692
08:10:34|0.69692
08:10:35|0.69712
08:10:36|0.69712
08:10:37|0.69712
08:10:38|0.69712
08:10:39|0.69712
08:10:41|0.69712
08:10:41|0.69731
08:10:42|0.69731
08:10:44|0.69786
08:10:46|0.69786
08:10:47|0.69776
08:10:48|0.69799
08:10:49|0.69767
08:10:50|0.69767
08:10:51|0.69767
08:10:52|0.69721
08:10:53|0.69699
08:10:55|0.69652
08:10:56|0.69668
08:10:56|0.69668
08:10:57|0.69722
08:10:58|0.69776
08:10:59|0.69764
08:11:01|0.69764
08:11:01|0.69764
08:11:03|0.69764
08:11:04|0.69764
08:11:04|0.69764
08:11:06|0.69748
08:11:07|0.69748
08:11:08|0.69748
08:11:08|0.69706
08:11:10|0.69706
08:11:11|0.69706
08:11:12|0.69706
08:11:13|0.69706
08:11:14|0.69706
08:11:15|0.6968
08:11:16|0.6968
08:11:17|0.6968
08:11:18|0.6968
08:11:19|0.69679
08:11:20|0.6971
08:11:22|0.6971
08:11:22|0.69736
08:11:24|0.6978
08:11:24|0.6978
08:11:26|0.69779
08:11:27|0.69779
08:11:27|0.69776
08:11:29|0.69776
08:11:29|0.69776
08:11:30|0.69776
08:11:31|0.69771
08:11:32|0.69771
08:11:33|0.69771
08:11:35|0.69771
08:11:36|0.69822
08:11:36|0.69809
08:11:37|0.69799
08:11:38|0.6979
08:11:40|0.6979
08:11:40|0.6979
08:11:41|0.6979
08:11:42|0.6979
08:11:43|0.6979
08:11:44|0.69784
08:11:45|0.69784
08:11:48|0.6978
08:11:49|0.6978
08:11:50|0.6978
08:11:51|0.6978
08:11:52|0.6978
08:11:53|0.6978
08:11:54|0.6978
08:11:55|0.6978
08:11:57|0.6978
08:11:57|0.6978
08:11:58|0.6978
08:12:00|0.6978
08:12:00|0.6978
08:12:02|0.6978
08:12:03|0.69772
08:12:03|0.69722
08:12:04|0.69722
08:12:05|0.69722
08:12:06|0.69722
08:12:07|0.69693
08:12:08|0.69693
08:12:09|0.69693
08:12:10|0.69693
08:12:11|0.69693
08:12:12|0.69722
08:12:13|0.69722
08:12:15|0.69742
08:12:15|0.69707
08:12:16|0.69707
08:12:17|0.69746
08:12:18|0.69753
08:12:20|0.69753
08:12:20|0.69753
08:12:22|0.69753
08:12:22|0.69753
08:12:23|0.69763
08:12:24|0.69763
08:12:25|0.69763
08:12:27|0.69763
08:12:27|0.69752
08:12:28|0.69749
08:12:29|0.69749
08:12:30|0.69749
08:12:31|0.69749
08:12:33|0.69749
08:12:33|0.69692
08:12:34|0.69715
08:12:35|0.69715
08:12:36|0.69715
08:12:37|0.69681
08:12:38|0.6968
08:12:39|0.69657
08:12:41|0.69641
08:12:41|0.69632
08:12:43|0.69632
08:12:43|0.69651
08:12:44|0.69658
08:12:45|0.69658
08:12:47|0.69636
08:12:48|0.69655
08:12:49|0.69674
08:12:51|0.69656
08:12:52|0.69599
08:12:53|0.696
08:12:54|0.69575
08:12:55|0.69575
08:12:56|0.69582
08:12:56|0.69582
08:12:58|0.69589
08:12:58|0.69589
08:13:00|0.69589
08:13:01|0.69525
08:13:02|0.69525
08:13:03|0.69567
08:13:04|0.69567
08:13:05|0.69561
08:13:06|0.69552
08:13:07|0.69552
08:13:08|0.69552
08:13:09|0.69536
08:13:10|0.69562
08:13:11|0.69562
08:13:12|0.69533
08:13:13|0.69522
08:13:14|0.69522
08:13:16|0.69522
08:13:17|0.69501
08:13:18|0.69501
08:13:19|0.69501
08:13:20|0.69501
08:13:20|0.69501
08:13:22|0.69496
08:13:22|0.69496
08:13:24|0.69496
08:13:25|0.69497
08:13:25|0.69488
08:13:27|0.69488
08:13:27|0.69488
08:13:29|0.69488
08:13:30|0.69488
08:13:31|0.69488
08:13:32|0.69496
08:13:33|0.69496
08:13:34|0.69496
08:13:35|0.69426
08:13:36|0.69463
08:13:37|0.6945
08:13:38|0.6945
08:13:39|0.6945
08:13:40|0.6945
08:13:41|0.6945
08:13:42|0.6945
08:13:44|0.6945
08:13:44|0.69433
08:13:45|0.694
08:13:47|0.6935
08:13:49|0.6935
08:13:49|0.6935
08:13:51|0.6935
08:13:52|0.69271
08:13:53|0.69295
08:13:54|0.69276
08:13:55|0.69267
08:13:56|0.6932
08:13:57|0.69272
08:13:58|0.69272
08:14:00|0.6926
08:14:00|0.69291
08:14:02|0.69291
08:14:03|0.69291
08:14:04|0.69274
08:14:05|0.69302
08:14:06|0.69255
08:14:07|0.69255
08:14:08|0.69255
08:14:09|0.69291
08:14:11|0.69291
08:14:11|0.69307
08:14:12|0.69307
08:14:13|0.69307
08:14:14|0.69307
08:14:15|0.69307
08:14:16|0.69292
08:14:17|0.69305
08:14:19|0.69321
08:14:20|0.69265
08:14:21|0.69242
08:14:22|0.69242
08:14:23|0.69223
08:14:23|0.69223
08:14:25|0.69237
08:14:25|0.69244
08:14:26|0.69213
08:14:27|0.69237
08:14:28|0.69237
08:14:29|0.6921
08:14:31|0.69172
08:14:31|0.69174
08:14:33|0.69174
08:14:33|0.6916
08:14:34|0.69153
08:14:35|0.69153
08:14:36|0.69153
08:14:37|0.69139
08:14:39|0.69139
08:14:39|0.69143
08:14:40|0.69146
08:14:42|0.69165
08:14:43|0.69119
08:14:44|0.69132
08:14:44|0.69108
08:14:45|0.69112
08:14:47|0.69128
08:14:49|0.69146
08:14:50|0.6916
08:14:51|0.69134
08:14:51|0.69134
08:14:52|0.69134
08:14:54|0.69163
08:14:55|0.69179
08:14:56|0.69175
08:14:57|0.69132
08:14:59|0.69132
08:14:59|0.69173
08:15:01|0.69187
08:15:02|0.69229
08:15:03|0.69229
08:15:05|0.6925
08:15:05|0.69286
08:15:07|0.69318
08:15:07|0.69345
08:15:08|0.69348
08:15:10|0.69318
08:15:10|0.69318
08:15:11|0.69269
08:15:12|0.69244
08:15:14|0.69235
08:15:14|0.69161
08:15:15|0.69216
08:15:17|0.69216
08:15:18|0.69201
08:15:19|0.69201
08:15:19|0.69238
08:15:21|0.69238
08:15:22|0.69238
08:15:22|0.69238
08:15:24|0.69247
08:15:24|0.69247
08:15:26|0.69217
08:15:27|0.69217
08:15:27|0.69252
08:15:28|0.69252
08:15:29|0.69252
08:15:30|0.69244
08:15:31|0.69244
08:15:32|0.69167
08:15:33|0.6918
08:15:34|0.69155
08:15:35|0.69155
08:15:36|0.69181
08:15:37|0.6914
08:15:39|0.6914
08:15:40|0.6914
08:15:41|0.6914
08:15:42|0.6914
08:15:43|0.6914
08:15:44|0.6914
08:15:45|0.6914
08:15:46|0.69119
08:15:47|0.69119
08:15:48|0.69119
08:15:50|0.69138
08:15:51|0.69138
08:15:52|0.69103
08:15:53|0.69103
08:15:54|0.69103
08:15:55|0.69103
08:15:55|0.69055
08:15:57|0.69049
08:15:58|0.69031
08:15:59|0.69043
08:16:00|0.69043
08:16:01|0.69062
08:16:02|0.69069
08:16:03|0.69127
08:16:04|0.69159
08:16:05|0.69174
08:16:06|0.69147
08:16:07|0.6914
08:16:08|0.69126
08:16:09|0.69141
08:16:10|0.69169
08:16:12|0.69167
08:16:12|0.69167
08:16:14|0.69162
08:16:15|0.69175
08:16:16|0.69175
08:16:16|0.69175
08:16:18|0.69175
08:16:18|0.69212
08:16:19|0.69134
08:16:21|0.69147
08:16:21|0.69148
08:16:22|0.69147
08:16:24|0.69123
08:16:25|0.69123
08:16:25|0.69123
08:16:27|0.69123
08:16:28|0.69174
08:16:29|0.69174
08:16:29|0.69223
08:16:31|0.69223
08:16:32|0.69223
08:16:33|0.69223
08:16:33|0.69217
08:16:35|0.69217
08:16:35|0.69217
08:16:37|0.69217
08:16:38|0.69217
08:16:39|0.69251
08:16:39|0.69286
08:16:41|0.69286
08:16:42|0.69286
08:16:43|0.69273
08:16:44|0.69286
08:16:45|0.69313
08:16:46|0.69314
08:16:47|0.69322
08:16:48|0.69322
08:16:49|0.69322
08:16:50|0.69322
08:16:51|0.6931
08:16:52|0.6931
08:16:53|0.6931
08:16:54|0.6931
08:16:55|0.6931
08:16:56|0.69284
08:16:57|0.69284
08:16:58|0.69276
08:16:59|0.69276
08:17:00|0.69282
08:17:01|0.69246
08:17:02|0.69246
08:17:03|0.69246
08:17:04|0.69276
08:17:05|0.69276
08:17:06|0.69276
08:17:07|0.69276
08:17:08|0.69246
08:17:09|0.69246
08:17:10|0.69246
08:17:11|0.69246
08:17:12|0.69246
08:17:13|0.69275
08:17:14|0.69275
08:17:15|0.69275
08:17:16|0.69275
08:17:17|0.69275
08:17:18|0.69281
08:17:19|0.69288
08:17:20|0.69295
08:17:21|0.6931
08:17:23|0.6927
08:17:23|0.6927
08:17:24|0.6928
08:17:25|0.6928
08:17:26|0.6928
08:17:28|0.69246
08:17:28|0.69246
08:17:30|0.69246
08:17:31|0.69246
08:17:32|0.69233
08:17:32|0.69202
08:17:33|0.69194
08:17:35|0.69194
08:17:36|0.6923
08:17:37|0.6923
08:17:37|0.6923
08:17:39|0.6923
08:17:40|0.6924
08:17:41|0.6924
08:17:42|0.6924
08:17:43|0.6924
08:17:44|0.69299
08:17:44|0.69299
08:17:45|0.69308
08:17:46|0.69308
08:17:47|0.69308
08:17:49|0.69308
08:17:50|0.69308
08:17:52|0.69308
08:17:53|0.69308
08:17:54|0.69157
08:17:55|0.6925
08:17:55|0.6925
08:17:57|0.6925
08:17:57|0.69297
08:17:59|0.69297
08:18:00|0.69297
08:18:01|0.69328
08:18:02|0.6933
08:18:03|0.6933
08:18:05|0.69331
08:18:06|0.69337
08:18:06|0.69356
08:18:08|0.69355
08:18:08|0.69355
08:18:10|0.69341
08:18:10|0.69341
08:18:11|0.69351
08:18:13|0.69358
08:18:13|0.69358
08:18:14|0.69358
08:18:15|0.69383
08:18:17|0.69405
08:18:17|0.69405
08:18:18|0.69401
08:18:19|0.69401
08:18:20|0.69406
08:18:21|0.69406
08:18:22|0.69406
08:18:23|0.69406
08:18:24|0.69406
08:18:25|0.69406
08:18:26|0.69406
08:18:27|0.69406
08:18:28|0.69406
08:18:29|0.69406
08:18:30|0.69406
08:18:31|0.69377
08:18:32|0.69314
08:18:33|0.69314
08:18:34|0.69314
08:18:36|0.69314
08:18:37|0.69314
08:18:38|0.69305
08:18:39|0.69294
08:18:39|0.69294
08:18:40|0.69248
08:18:42|0.69273
08:18:42|0.69259
08:18:43|0.69259
08:18:45|0.69259
08:18:46|0.69274
08:18:46|0.69249
08:18:47|0.69249
08:18:48|0.69249
08:18:50|0.69238
08:18:50|0.69238
08:18:52|0.69238
08:18:53|0.69238
08:18:54|0.69238
08:18:55|0.69238
08:18:56|0.69264
08:18:58|0.69264
08:18:59|0.69264
08:19:00|0.69308
08:19:01|0.69308
08:19:01|0.6932
08:19:02|0.6932
08:19:03|0.69262
08:19:04|0.69272
08:19:06|0.69272
08:19:06|0.69272
08:19:07|0.69243
08:19:08|0.69247
08:19:10|0.69242
08:19:11|0.69241
08:19:12|0.6924
08:19:12|0.69237
08:19:13|0.69237
08:19:15|0.69237
08:19:15|0.69237
08:19:17|0.69237
08:19:18|0.69242
08:19:18|0.69242
08:19:19|0.69242
08:19:21|0.69242
08:19:22|0.69233
08:19:22|0.69246
08:19:24|0.69247
08:19:24|0.69272
08:19:25|0.69289
08:19:26|0.69289
08:19:27|0.69343
08:19:29|0.69318
08:19:30|0.69309
08:19:30|0.69309
08:19:31|0.69309
08:19:32|0.69324
08:19:33|0.69337
08:19:34|0.69337
08:19:35|0.69337
08:19:36|0.69337
08:19:37|0.69344
08:19:38|0.69344
08:19:40|0.69344
08:19:40|0.69352
08:19:41|0.69396
08:19:42|0.69396
08:19:43|0.694
08:19:44|0.69428
08:19:46|0.69428
08:19:46|0.69428
08:19:48|0.69414
08:19:49|0.69414
08:19:49|0.69416
08:19:51|0.69399
08:19:51|0.69399
08:19:53|0.69399
08:19:53|0.69399
08:19:56|0.69377
08:19:57|0.69377
08:19:58|0.69377
08:19:59|0.69377
08:20:00|0.69377
08:20:01|0.69377
08:20:02|0.69377
08:20:03|0.69377
08:20:04|0.694
08:20:05|0.69457
08:20:06|0.69489
08:20:06|0.69504
08:20:07|0.69504
08:20:09|0.69504
08:20:09|0.69524
08:20:11|0.69524
08:20:12|0.69524
08:20:13|0.69524
08:20:14|0.69524
08:20:14|0.69524
08:20:15|0.69498
08:20:17|0.69558
08:20:17|0.69554
08:20:19|0.69582
08:20:19|0.69559
08:20:21|0.69555
08:20:22|0.69555
08:20:23|0.69581
08:20:23|0.69581
08:20:25|0.69582
08:20:26|0.69582
08:20:27|0.69582
08:20:28|0.69632
08:20:29|0.69632
08:20:30|0.69632
08:20:31|0.69641
08:20:32|0.69641
08:20:33|0.69659
08:20:34|0.69675
08:20:35|0.69675
08:20:36|0.69674
08:20:37|0.69674
08:20:38|0.69677
08:20:39|0.69694
08:20:40|0.69717
08:20:41|0.69733
08:20:42|0.6974
08:20:43|0.69741
08:20:44|0.69741
08:20:45|0.69741
08:20:46|0.69741
08:20:47|0.69776
08:20:48|0.69776
08:20:49|0.69776
08:20:50|0.69776
08:20:51|0.69776
08:20:52|0.69776
08:20:53|0.69776
08:20:54|0.69692
08:20:55|0.69692
08:20:57|0.69661
08:20:58|0.69661
08:20:59|0.69661
08:20:59|0.69661
08:21:01|0.69661
08:21:02|0.69662
08:21:02|0.69629
08:21:04|0.69629
08:21:04|0.69629
08:21:05|0.69629
08:21:07|0.69629
08:21:08|0.69652
08:21:09|0.69652
08:21:10|0.69652
08:21:11|0.69652
08:21:12|0.69652
08:21:13|0.6963
08:21:14|0.6963
08:21:15|0.69637
08:21:16|0.69593
08:21:17|0.6955
08:21:18|0.6955
08:21:19|0.6955
08:21:19|0.6955
08:21:21|0.6954
08:21:21|0.6954
08:21:22|0.6954
08:21:24|0.6954
08:21:25|0.6954
08:21:25|0.6954
08:21:27|0.6954
08:21:28|0.6954
08:21:30|0.6954
08:21:30|0.6954
08:21:31|0.69586
08:21:32|0.69589
08:21:33|0.69589
08:21:34|0.69589
08:21:36|0.69589
08:21:37|0.69589
08:21:37|0.69589
08:21:38|0.69589
08:21:39|0.69589
08:21:40|0.69589
08:21:41|0.69589
08:21:42|0.69589
08:21:43|0.69589
08:21:45|0.6961
08:21:45|0.6961
08:21:46|0.6961
08:21:47|0.6961
08:21:48|0.6961
08:21:49|0.6961
08:21:50|0.6961
08:21:51|0.69659
08:21:52|0.69659
08:21:53|0.69659
08:21:54|0.69659
08:21:56|0.69659
08:21:57|0.69659
08:21:58|0.69659
08:22:00|0.6966
08:22:01|0.6966
08:22:02|0.6966
08:22:03|0.69654
08:22:04|0.69644
08:22:05|0.69644
08:22:06|0.69702
08:22:07|0.6974
08:22:08|0.69741
08:22:09|0.69741
08:22:10|0.69741
08:22:11|0.69741
08:22:12|0.69741
08:22:13|0.69741
08:22:14|0.69741
08:22:15|0.69741
08:22:16|0.69741
08:22:17|0.69741
08:22:18|0.69741
08:22:19|0.69734
08:22:21|0.69734
08:22:21|0.69734
08:22:22|0.69734
08:22:24|0.69734
08:22:24|0.69828
08:22:25|0.69828
08:22:27|0.69759
08:22:27|0.69759
08:22:28|0.69759
08:22:29|0.69798
08:22:30|0.69798
08:22:31|0.69798
08:22:32|0.69881
08:22:33|0.69867
08:22:34|0.69867
08:22:36|0.69905
08:22:36|0.69872
08:22:37|0.69872
08:22:38|0.69872
08:22:39|0.69911
08:22:40|0.69948
08:22:41|0.69953
08:22:42|0.69979
08:22:43|0.69999
08:22:44|0.69995
08:22:45|0.70013
08:22:46|0.6997
08:22:47|0.69957
08:22:48|0.69957
08:22:49|0.69957
08:22:50|0.69942
08:22:51|0.69943
08:22:52|0.69933
08:22:53|0.69891
08:22:54|0.69891
08:22:55|0.699
08:22:56|0.69858
08:22:57|0.69857
08:22:58|0.69875
08:22:59|0.69875
08:23:00|0.69856
08:23:02|0.69856
08:23:03|0.69856
08:23:03|0.69831
08:23:05|0.69831
08:23:06|0.69842
08:23:07|0.69842
08:23:08|0.69842
08:23:09|0.69882
08:23:10|0.69882
08:23:11|0.69882
08:23:12|0.69845
08:23:13|0.69845
08:23:14|0.69845
08:23:15|0.69851
08:23:16|0.69851
08:23:17|0.69851
08:23:18|0.69851
08:23:19|0.69851
08:23:20|0.69851
08:23:21|0.69851
08:23:22|0.69868
08:23:23|0.69868
08:23:24|0.69844
08:23:25|0.69844
08:23:26|0.69844
08:23:27|0.69844
08:23:28|0.69844
08:23:29|0.69788
08:23:30|0.69788
08:23:31|0.69788
08:23:32|0.69788
08:23:33|0.69788
08:23:34|0.69788
08:23:35|0.69788
08:23:36|0.69788
08:23:37|0.69788
08:23:38|0.69788
08:23:39|0.69788
08:23:40|0.69788
08:23:41|0.69788
08:23:42|0.69788
08:23:43|0.69788
08:23:44|0.69788
08:23:45|0.69788
08:23:46|0.69788
08:23:47|0.69788
08:23:48|0.69788
08:23:49|0.69783
08:23:50|0.69783
08:23:51|0.69783
08:23:52|0.69783
08:23:53|0.69783
08:23:54|0.69783
08:23:55|0.69784
08:23:56|0.69781
08:23:58|0.69822
08:24:00|0.69822
08:24:00|0.69822
08:24:01|0.69822
08:24:02|0.69822
08:24:04|0.69822
08:24:04|0.69822
08:24:05|0.69822
08:24:07|0.69822
08:24:08|0.69822
08:24:09|0.69822
08:24:10|0.69822
08:24:11|0.69822
08:24:12|0.69822
08:24:13|0.69822
08:24:14|0.69779
08:24:15|0.69779
08:24:16|0.69779
08:24:17|0.69779
08:24:18|0.69779
08:24:19|0.69779
08:24:20|0.69779
08:24:21|0.69779
08:24:22|0.69779
08:24:23|0.69779
08:24:24|0.69779
08:24:26|0.69779
08:24:26|0.69779
08:24:27|0.69779
08:24:29|0.69779
08:24:30|0.69758
08:24:30|0.69735
08:24:32|0.69735
08:24:33|0.69735
08:24:33|0.69735
08:24:35|0.69735
08:24:36|0.69735
08:24:36|0.69735
08:24:38|0.69735
08:24:38|0.69735
08:24:39|0.69735
08:24:40|0.69735
08:24:42|0.69735
08:24:42|0.69735
08:24:43|0.69735
08:24:45|0.69735
08:24:46|0.69735
08:24:47|0.69735
08:24:47|0.69735
08:24:48|0.69735
08:24:49|0.69735
08:24:50|0.69735
08:24:51|0.69735
08:24:52|0.69735
08:24:53|0.69735
08:24:54|0.69735
08:24:55|0.69735
08:24:56|0.69735
08:24:57|0.69735
08:24:59|0.69735
08:24:59|0.69735
08:25:00|0.69735
08:25:02|0.69735
08:25:02|0.69735
08:25:04|0.69735
08:25:05|0.69735
08:25:06|0.69757
08:25:08|0.69757
08:25:08|0.69719
08:25:09|0.69719
08:25:10|0.69713
08:25:11|0.69713
08:25:12|0.69713
08:25:13|0.69713
08:25:14|0.69575
08:25:15|0.69552
08:25:17|0.69552
08:25:18|0.69552
08:25:18|0.69552
08:25:19|0.69552
08:25:20|0.69552
08:25:22|0.69549
08:25:23|0.69564
08:25:23|0.69564
08:25:25|0.69552
08:25:25|0.69552
08:25:26|0.695
08:25:28|0.69468
08:25:28|0.6948
08:25:29|0.69518
08:25:30|0.69518
08:25:31|0.69515
08:25:32|0.69515
08:25:33|0.6951
08:25:34|0.69503
08:25:36|0.69484
08:25:36|0.6948
08:25:37|0.6948
08:25:38|0.69508
08:25:39|0.69508
08:25:40|0.69444
08:25:42|0.69433
08:25:42|0.69433
08:25:43|0.69433
08:25:44|0.69385
08:25:45|0.69445
08:25:46|0.69445
08:25:47|0.69445
08:25:49|0.69468
08:25:49|0.69468
08:25:50|0.69426
08:25:51|0.69427
08:25:52|0.69427
08:25:53|0.69427
08:25:54|0.69427
08:25:55|0.69427
08:25:57|0.69427
08:25:58|0.69427
08:25:58|0.69427
08:25:59|0.69427
08:26:00|0.69424
08:26:01|0.6944
08:26:02|0.69499
08:26:04|0.69552
08:26:05|0.69473
08:26:06|0.69473
08:26:08|0.69493
08:26:09|0.69493
08:26:09|0.69493
08:26:10|0.69493
08:26:11|0.69493
08:26:13|0.69493
08:26:13|0.6945
08:26:15|0.6945
08:26:16|0.6945
08:26:16|0.6945
08:26:18|0.6945
08:26:18|0.6945
08:26:19|0.6945
08:26:21|0.6945
08:26:22|0.6945
08:26:23|0.69426
08:26:24|0.69426
08:26:24|0.69426
08:26:26|0.69426
08:26:26|0.69426
08:26:28|0.69426
08:26:29|0.69426
08:26:30|0.69426
08:26:31|0.69426
08:26:31|0.69476
08:26:33|0.69476
08:26:33|0.69476
08:26:35|0.69529
08:26:36|0.69513
08:26:36|0.69513
08:26:38|0.69513
08:26:38|0.69513
08:26:39|0.69508
08:26:41|0.69508
08:26:41|0.69508
08:26:42|0.69508
08:26:43|0.69537
08:26:44|0.69536
08:26:46|0.69536
08:26:47|0.69536
08:26:48|0.6957
08:26:48|0.6957
08:26:50|0.6957
08:26:51|0.6957
08:26:51|0.6957
08:26:53|0.6957
08:26:53|0.6957
08:26:54|0.69627
08:26:56|0.69627
08:26:57|0.69627
08:26:57|0.69627
08:26:59|0.69673
08:27:01|0.69731
08:27:02|0.69702
08:27:03|0.69702
08:27:04|0.69702
08:27:05|0.69636
08:27:06|0.69641
08:27:07|0.69641
08:27:08|0.69641
08:27:09|0.69641
08:27:10|0.69641
08:27:11|0.69641
08:27:12|0.69624
08:27:13|0.69624
08:27:14|0.69624
08:27:15|0.69624
08:27:16|0.69624
08:27:17|0.69624
08:27:18|0.69624
08:27:19|0.69624
08:27:20|0.69624
08:27:21|0.69624
08:27:22|0.69579
08:27:23|0.69579
08:27:24|0.69579
08:27:25|0.69579
08:27:26|0.69579
08:27:27|0.69579
08:27:28|0.69579
08:27:29|0.69579
08:27:30|0.6957
08:27:31|0.6957
08:27:32|0.6957
08:27:33|0.6957
08:27:34|0.6957
08:27:35|0.6957
08:27:36|0.6957
08:27:37|0.6957
08:27:38|0.6957
08:27:39|0.6957
08:27:40|0.6957
08:27:41|0.6957
08:27:42|0.6957
08:27:43|0.6957
08:27:45|0.6957
08:27:45|0.69608
08:27:47|0.69608
08:27:47|0.69608
08:27:48|0.69608
08:27:49|0.69608
08:27:50|0.69608
08:27:51|0.69608
08:27:52|0.69608
08:27:53|0.69608
08:27:54|0.69608
08:27:55|0.69608
08:27:56|0.69608
08:27:57|0.69608
08:27:58|0.69608
08:27:59|0.69608
08:28:01|0.69662
08:28:01|0.69662
08:28:03|0.69662
08:28:05|0.69662
08:28:06|0.69648
08:28:06|0.69648
08:28:08|0.69648
08:28:09|0.69648
08:28:11|0.69648
08:28:11|0.69648
08:28:13|0.69676
08:28:14|0.69676
08:28:15|0.69676
08:28:15|0.69676
08:28:17|0.69676
08:28:17|0.69676
08:28:18|0.69603
08:28:20|0.69633
08:28:20|0.69633
08:28:21|0.69633
08:28:22|0.69633
08:28:23|0.69633
08:28:24|0.69633
08:28:25|0.69633
08:28:27|0.69633
08:28:28|0.69633
08:28:28|0.69636
08:28:30|0.69636
08:28:31|0.69648
08:28:31|0.69683
08:28:32|0.69683
08:28:33|0.69713
08:28:34|0.69713
08:28:35|0.69713
08:28:37|0.69713
08:28:37|0.69769
08:28:38|0.69769
08:28:39|0.69769
08:28:40|0.69769
08:28:41|0.69769
08:28:42|0.69768
08:28:43|0.69768
08:28:44|0.69768
08:28:46|0.69768
08:28:47|0.69768
08:28:47|0.69768
08:28:48|0.69786
08:28:50|0.69786
08:28:50|0.698
08:28:51|0.698
08:28:52|0.698
08:28:53|0.698
08:28:54|0.698
08:28:56|0.698
08:28:57|0.698
08:28:58|0.698
08:28:59|0.698
08:28:59|0.698
08:29:00|0.698
08:29:02|0.698
08:29:02|0.698
08:29:04|0.698
08:29:05|0.69748
08:29:06|0.69797
08:29:07|0.69797
08:29:08|0.69797
08:29:09|0.69797
08:29:11|0.69797
08:29:12|0.69797
08:29:12|0.69797
08:29:13|0.69797
08:29:15|0.69797
08:29:16|0.69797
08:29:17|0.69797
08:29:17|0.69797
08:29:19|0.69797
08:29:20|0.69797
08:29:21|0.69797
08:29:22|0.69797
08:29:23|0.69797
08:29:24|0.69797
08:29:25|0.69797
08:29:26|0.69797
08:29:27|0.69797
08:29:28|0.69789
08:29:29|0.69789
08:29:30|0.69789
08:29:31|0.69789
08:29:32|0.69789
08:29:33|0.69789
08:29:34|0.69789
08:29:35|0.69789
08:29:36|0.69789
08:29:37|0.69789
08:29:38|0.69789
08:29:39|0.69789
08:29:40|0.69789
08:29:41|0.69789
08:29:42|0.69789
08:29:43|0.69789
08:29:44|0.698
08:29:45|0.698
08:29:47|0.698
08:29:47|0.698
08:29:49|0.698
08:29:49|0.698
08:29:50|0.698
08:29:52|0.698
08:29:52|0.698
08:29:54|0.698
08:29:55|0.698
08:29:55|0.698
08:29:57|0.69816
08:29:57|0.69816
08:29:58|0.69816
08:29:59|0.69816
08:30:00|0.69816
08:30:01|0.69816
08:30:04|0.69802
08:30:04|0.69802
08:30:05|0.69802
08:30:06|0.69802
08:30:07|0.69802
08:30:08|0.69697
08:30:10|0.69717
08:30:11|0.69717
08:30:12|0.69717
08:30:13|0.69746
08:30:14|0.69746
08:30:15|0.69746
08:30:17|0.69742
08:30:18|0.69742
08:30:19|0.69742
08:30:20|0.69742
08:30:21|0.69721
08:30:22|0.69721
08:30:23|0.69721
08:30:24|0.69721
08:30:24|0.69721
08:30:26|0.69721
08:30:26|0.69721
08:30:28|0.69721
08:30:28|0.69721
08:30:30|0.69721
08:30:31|0.69721
08:30:32|0.69721
08:30:33|0.69721
08:30:34|0.69739
08:30:35|0.69739
08:30:36|0.69739
08:30:37|0.69739
08:30:38|0.69739
08:30:39|0.69739
08:30:40|0.69739
08:30:41|0.69739
08:30:42|0.69739
08:30:43|0.69727
08:30:44|0.69727
08:30:45|0.69727
08:30:46|0.69727
08:30:47|0.69727
08:30:48|0.69721
08:30:49|0.69721
08:30:50|0.69721
08:30:51|0.69721
08:30:52|0.69721
08:30:53|0.69721
08:30:54|0.69721
08:30:55|0.69721
08:30:56|0.69721
08:30:57|0.69721
08:30:58|0.69721
08:30:59|0.69721
08:31:00|0.69721
08:31:01|0.69721
08:31:02|0.69721
08:31:03|0.69721
08:31:04|0.69672
08:31:05|0.69672
08:31:07|0.69672
08:31:07|0.69672
08:31:09|0.69672
08:31:10|0.69672
08:31:11|0.69672
08:31:12|0.69672
08:31:13|0.69672
08:31:14|0.69672
08:31:15|0.69672
08:31:17|0.69706
08:31:17|0.69706
08:31:19|0.69706
08:31:19|0.69706
08:31:20|0.69706
08:31:21|0.69706
08:31:23|0.69724
08:31:24|0.69724
08:31:24|0.69724
08:31:25|0.69724
08:31:26|0.69724
08:31:27|0.69724
08:31:29|0.69724
08:31:29|0.69724
08:31:30|0.69724
08:31:31|0.69724
08:31:32|0.69724
08:31:33|0.69724
08:31:34|0.69724
08:31:35|0.69724
08:31:37|0.69724
08:31:37|0.69616
08:31:38|0.69616
08:31:40|0.69616
08:31:42|0.69626
08:31:42|0.69594
08:31:44|0.69594
08:31:44|0.69594
08:31:45|0.69594
08:31:46|0.69594
08:31:47|0.69594
08:31:49|0.69594
08:31:50|0.69594
08:31:51|0.69594
08:31:51|0.69621
08:31:52|0.69621
08:31:53|0.69621
08:31:55|0.69621
08:31:55|0.69621
08:31:56|0.69621
08:31:57|0.69621
08:31:58|0.69621
08:31:59|0.69621
08:32:00|0.69621
08:32:01|0.69621
08:32:02|0.69621
08:32:03|0.69571
08:32:05|0.69571
08:32:06|0.69571
08:32:08|0.6957
08:32:09|0.6957
08:32:09|0.6957
08:32:11|0.6957
08:32:12|0.6957
08:32:12|0.6957
08:32:14|0.6957
08:32:15|0.6957
08:32:16|0.69602
08:32:17|0.69602
08:32:18|0.696
08:32:19|0.69634
08:32:20|0.69634
08:32:21|0.69634
08:32:22|0.69645
08:32:23|0.69645
08:32:24|0.69645
08:32:25|0.69645
08:32:26|0.69645
08:32:27|0.69628
08:32:28|0.69628
08:32:29|0.69628
08:32:30|0.69628
08:32:31|0.69672
08:32:32|0.69672
08:32:34|0.69672
08:32:34|0.69672
08:32:35|0.69672
08:32:36|0.69672
08:32:38|0.69672
08:32:39|0.69692
08:32:39|0.69682
08:32:40|0.69682
08:32:41|0.69682
08:32:42|0.69682
08:32:43|0.69682
08:32:45|0.69632
08:32:46|0.69632
08:32:46|0.69632
08:32:48|0.69632
08:32:48|0.69638
08:32:50|0.69638
08:32:50|0.69638
08:32:51|0.69638
08:32:53|0.69638
08:32:53|0.69638
08:32:54|0.69632
08:32:55|0.69632
08:32:56|0.69632
08:32:58|0.69632
08:32:58|0.69645
08:32:59|0.69645
08:33:00|0.69645
08:33:01|0.69645
08:33:02|0.69641
08:33:03|0.69641
08:33:05|0.69641
08:33:06|0.69658
08:33:07|0.69711
08:33:08|0.69711
08:33:09|0.69745
08:33:10|0.69745
08:33:11|0.69745
08:33:13|0.698
08:33:14|0.698
08:33:15|0.69838
08:33:16|0.69838
08:33:16|0.69838
08:33:18|0.69838
08:33:18|0.69873
08:33:20|0.69873
08:33:21|0.69873
08:33:22|0.69873
08:33:23|0.69873
08:33:23|0.69873
08:33:25|0.69873
08:33:26|0.69873
08:33:27|0.69885
08:33:28|0.69885
08:33:29|0.69886
08:33:31|0.69886
08:33:31|0.69886
08:33:33|0.69865
08:33:34|0.69878
08:33:34|0.69878
08:33:35|0.69827
08:33:36|0.69827
08:33:38|0.69827
08:33:38|0.69827
08:33:39|0.69827
08:33:41|0.69827
08:33:43|0.69827
08:33:43|0.69842
08:33:44|0.69842
08:33:46|0.69842
08:33:46|0.69842
08:33:47|0.69842
08:33:48|0.69842
08:33:50|0.69842
08:33:50|0.69783
08:33:51|0.69783
08:33:52|0.69741
08:33:53|0.69741
08:33:54|0.69741
08:33:55|0.6974
08:33:57|0.6974
08:33:58|0.6974
08:33:59|0.69753
08:34:00|0.69753
08:34:01|0.69715
08:34:03|0.69715
08:34:03|0.69715
08:34:04|0.69715
08:34:05|0.69786
08:34:07|0.69786
08:34:09|0.69786
08:34:10|0.69786
08:34:11|0.69786
08:34:12|0.69786
08:34:13|0.69703
08:34:14|0.69703
08:34:14|0.69703
08:34:16|0.69703
08:34:17|0.69703
08:34:18|0.69703
08:34:18|0.69703
08:34:19|0.69651
08:34:21|0.69651
08:34:21|0.69651
08:34:22|0.69651
08:34:24|0.69674
08:34:24|0.69612
08:34:25|0.69612
08:34:27|0.69612
08:34:27|0.69685
08:34:28|0.69685
08:34:29|0.69685
08:34:31|0.69685
08:34:31|0.69685
08:34:33|0.69685
08:34:34|0.69685
08:34:35|0.69685
08:34:36|0.69685
08:34:37|0.69685
08:34:38|0.69685
08:34:39|0.69685
08:34:40|0.69685
08:34:41|0.69685
08:34:42|0.69685
08:34:43|0.69685
08:34:44|0.69743
08:34:46|0.69743
08:34:46|0.69743
08:34:47|0.69743
08:34:49|0.69743
08:34:49|0.69743
08:34:50|0.69743
08:34:51|0.69743
08:34:52|0.69743
08:34:53|0.69743
08:34:55|0.69743
08:34:55|0.69743
08:34:56|0.6976
08:34:57|0.6976
08:34:59|0.69677
08:34:59|0.69652
08:35:00|0.69652
08:35:01|0.69652
08:35:02|0.69652
08:35:03|0.69675
08:35:05|0.69676
08:35:06|0.69676
08:35:06|0.69676
08:35:08|0.69704
08:35:09|0.69704
08:35:10|0.69704
08:35:11|0.69704
08:35:13|0.69704
08:35:14|0.69704
08:35:15|0.6971
08:35:16|0.6971
08:35:16|0.6971
08:35:18|0.6971
08:35:19|0.6971
08:35:20|0.6971
08:35:21|0.6971
08:35:22|0.6971
08:35:23|0.6971
08:35:24|0.69745
08:35:25|0.69732
08:35:26|0.69732
08:35:26|0.69732
08:35:28|0.69805
08:35:29|0.69805
08:35:30|0.69788
08:35:30|0.69788
08:35:32|0.69788
08:35:33|0.6979
08:35:34|0.6979
08:35:35|0.69793
08:35:36|0.69793
08:35:37|0.69793
08:35:38|0.69793
08:35:39|0.69793
08:35:40|0.69793
08:35:41|0.69793
08:35:42|0.69793
08:35:43|0.69793
08:35:44|0.69757
08:35:45|0.69757
08:35:46|0.69757
08:35:47|0.69757
08:35:48|0.69757
08:35:49|0.69757
08:35:50|0.69757
08:35:51|0.69757
08:35:52|0.69726
08:35:53|0.69726
08:35:54|0.69726
08:35:55|0.69726
08:35:56|0.69726
08:35:57|0.69726
08:35:58|0.69726
08:35:59|0.69726
08:36:00|0.69726
08:36:01|0.69726
08:36:02|0.69726
08:36:03|0.69726
08:36:04|0.69775
08:36:05|0.69775
08:36:06|0.69775
08:36:07|0.69775
08:36:08|0.69775
08:36:09|0.69795
08:36:10|0.69795
08:36:11|0.69795
08:36:12|0.69795
08:36:13|0.70062
08:36:14|0.70105
08:36:16|0.70154
08:36:16|0.70121
08:36:17|0.70121
08:36:19|0.70149
08:36:19|0.70105
08:36:21|0.70119
08:36:21|0.70119
08:36:23|0.70168
08:36:23|0.70166
08:36:24|0.70166
08:36:26|0.70176
08:36:26|0.70176
08:36:28|0.70176
08:36:29|0.70149
08:36:29|0.70149
08:36:30|0.70149
08:36:32|0.70149
08:36:32|0.70149
08:36:33|0.70147
08:36:34|0.70112
08:36:35|0.70112
08:36:36|0.70112
08:36:37|0.70082
08:36:38|0.70082
08:36:39|0.70082
08:36:40|0.70082
08:36:42|0.70082
08:36:42|0.70082
08:36:43|0.70082
08:36:45|0.70082
08:36:45|0.70082
08:36:46|0.70117
08:36:47|0.70201
08:36:49|0.70201
08:36:49|0.70176
08:36:50|0.70176
08:36:51|0.70176
08:36:53|0.70176
08:36:53|0.70176
08:36:54|0.70176
08:36:55|0.70176
08:36:57|0.70176
08:36:58|0.70176
08:36:58|0.70176
08:37:00|0.70176
08:37:00|0.70176
08:37:02|0.70204
08:37:02|0.70204
08:37:03|0.70262
08:37:04|0.70262
08:37:05|0.70246
08:37:06|0.70246
08:37:07|0.70246
08:37:09|0.70283
08:37:10|0.70249
08:37:11|0.70249
08:37:13|0.70249
08:37:14|0.70249
08:37:14|0.70268
08:37:15|0.70206
08:37:16|0.70213
08:37:18|0.70205
08:37:18|0.70206
08:37:20|0.70207
08:37:21|0.70207
08:37:22|0.70207
08:37:22|0.70207
08:37:24|0.70217
08:37:26|0.70235
08:37:26|0.70218
08:37:27|0.70218
08:37:28|0.70215
08:37:29|0.70215
08:37:31|0.70215
08:37:32|0.7021
08:37:32|0.70193
08:37:34|0.70217
08:37:35|0.70217
08:37:35|0.70217
08:37:36|0.70176
08:37:38|0.70185
08:37:39|0.70185
08:37:39|0.7022
08:37:40|0.7022
08:37:41|0.7022
08:37:42|0.7021
08:37:43|0.7021
08:37:44|0.7021
08:37:45|0.7021
08:37:46|0.70193
08:37:47|0.70193
08:37:48|0.70201
08:37:49|0.70201
08:37:50|0.70201
08:37:51|0.70215
08:37:53|0.70215
08:37:53|0.70215
08:37:55|0.70215
08:37:56|0.70215
08:37:57|0.70215
08:37:57|0.70215
08:37:58|0.70215
08:37:59|0.70245
08:38:01|0.70245
08:38:01|0.70245
08:38:02|0.70233
08:38:03|0.70233
08:38:04|0.70235
08:38:06|0.70235
08:38:06|0.70208
08:38:08|0.702
08:38:08|0.70224
08:38:09|0.70224
08:38:11|0.70211
08:38:13|0.70209
08:38:13|0.70209
08:38:14|0.70209
08:38:16|0.70209
08:38:17|0.70209
08:38:19|0.70209
08:38:19|0.70153
08:38:21|0.70153
08:38:21|0.70153
08:38:23|0.70139
08:38:24|0.70139
08:38:24|0.70139
08:38:25|0.70056
08:38:27|0.70055
08:38:27|0.70055
08:38:28|0.70055
08:38:30|0.70055
08:38:30|0.70055
08:38:31|0.70055
08:38:32|0.70055
08:38:33|0.70055
08:38:35|0.70054
08:38:36|0.70054
08:38:36|0.70061
08:38:37|0.70061
08:38:38|0.7005
08:38:39|0.70046
08:38:41|0.70046
08:38:41|0.70046
08:38:42|0.70046
08:38:44|0.70046
08:38:45|0.70046
08:38:45|0.70046
08:38:47|0.70046
08:38:48|0.70032
08:38:49|0.7001
08:38:49|0.7001
08:38:51|0.69997
08:38:53|0.69997
08:38:54|0.69953
08:38:54|0.69953
08:38:55|0.69953
08:38:56|0.69953
08:38:57|0.69953
08:38:58|0.69953
08:38:59|0.69905
08:39:00|0.69944
08:39:01|0.69944
08:39:02|0.6994
08:39:03|0.69952
08:39:04|0.69952
08:39:06|0.69952
08:39:06|0.69952
08:39:07|0.69952
08:39:08|0.69952
08:39:09|0.69952
08:39:10|0.69964
08:39:12|0.69986
08:39:13|0.69986
08:39:14|0.69986
08:39:15|0.69986
08:39:16|0.69986
08:39:17|0.69986
08:39:17|0.69986
08:39:19|0.69966
08:39:20|0.69966
08:39:20|0.70005
08:39:22|0.70005
08:39:23|0.70019
08:39:24|0.70019
08:39:25|0.70019
08:39:26|0.70019
08:39:27|0.70019
08:39:28|0.69966
08:39:29|0.69965
08:39:30|0.69983
08:39:31|0.69942
08:39:32|0.69942
08:39:33|0.69942
08:39:34|0.69942
08:39:35|0.69942
08:39:36|0.69942
08:39:37|0.69942
08:39:38|0.69942
08:39:39|0.69942
08:39:40|0.6994
08:39:42|0.6994
08:39:43|0.6994
08:39:44|0.6994
08:39:45|0.6994
08:39:46|0.6994
08:39:47|0.6994
08:39:48|0.6997
08:39:49|0.70048
08:39:50|0.70026
08:39:51|0.70026
08:39:52|0.70052
08:39:53|0.70052
08:39:54|0.70052
08:39:55|0.70052
08:39:56|0.70052
08:39:57|0.70026
08:39:58|0.70026
08:39:59|0.70026
08:40:00|0.7007
08:40:01|0.7007
08:40:02|0.7007
08:40:03|0.7007
08:40:04|0.7007
08:40:06|0.70086
08:40:06|0.70086
08:40:07|0.70086
08:40:08|0.70086
08:40:10|0.70088
08:40:10|0.70105
08:40:11|0.70105
08:40:13|0.70105
08:40:13|0.70105
08:40:15|0.70105
08:40:16|0.70178
08:40:17|0.70178
08:40:18|0.70178
08:40:19|0.70178
08:40:20|0.70178
08:40:21|0.70178
08:40:21|0.70157
08:40:23|0.70154
08:40:24|0.70163
08:40:25|0.70163
08:40:26|0.70163
08:40:26|0.70163
08:40:28|0.70163
08:40:28|0.70163
08:40:30|0.70163
08:40:31|0.70205
08:40:31|0.70238
08:40:33|0.703
08:40:34|0.70327
08:40:35|0.70327
08:40:36|0.70322
08:40:37|0.70343
08:40:38|0.70303
08:40:39|0.70303
08:40:40|0.70303
08:40:41|0.70303
08:40:42|0.70303
08:40:43|0.70303
08:40:44|0.7039
08:40:45|0.70421
08:40:47|0.70421
08:40:47|0.70421
08:40:48|0.70421
08:40:49|0.70421
08:40:51|0.70421
08:40:52|0.70421
08:40:52|0.70423
08:40:54|0.70442
08:40:55|0.70442
08:40:56|0.70442
08:40:57|0.70442
08:40:58|0.70442
08:40:58|0.70442
08:41:00|0.70476
08:41:01|0.70476
08:41:02|0.70476
08:41:03|0.70488
08:41:04|0.70488
08:41:05|0.70488
08:41:06|0.70488
08:41:07|0.7045
08:41:08|0.7045
08:41:09|0.70514
08:41:10|0.70514
08:41:11|0.70514
08:41:12|0.70559
08:41:13|0.70562
08:41:15|0.70551
08:41:15|0.70529
08:41:16|0.70537
08:41:18|0.70537
08:41:18|0.70596
08:41:20|0.70596
08:41:21|0.70596
08:41:22|0.70496
08:41:24|0.7049
08:41:24|0.70499
08:41:25|0.7051
08:41:26|0.7051
08:41:27|0.7051
08:41:28|0.70531
08:41:29|0.70541
08:41:30|0.70541
08:41:31|0.70597
08:41:32|0.70597
08:41:33|0.70544
08:41:34|0.70534
08:41:36|0.70506
08:41:37|0.70493
08:41:39|0.70572
08:41:39|0.70523
08:41:40|0.70523
08:41:41|0.70523
08:41:42|0.70522
08:41:43|0.70522
08:41:44|0.70522
08:41:46|0.70522
08:41:46|0.70522
08:41:47|0.7053
08:41:48|0.70502
08:41:50|0.70488
08:41:51|0.70443
08:41:51|0.70487
08:41:52|0.7051
08:41:53|0.70447
08:41:54|0.70413
08:41:55|0.70437
08:41:56|0.7045
08:41:57|0.70469
08:41:58|0.70469
08:42:00|0.70469
08:42:00|0.70469
08:42:01|0.70469
08:42:02|0.70435
08:42:03|0.70421
08:42:04|0.70419
08:42:06|0.70419
08:42:06|0.70419
08:42:07|0.70419
08:42:08|0.70419
08:42:09|0.70415
08:42:10|0.70415
08:42:12|0.70449
08:42:13|0.70451
08:42:14|0.70451
08:42:16|0.70518
08:42:16|0.70518
08:42:18|0.70532
08:42:19|0.70532
08:42:20|0.70532
08:42:21|0.70555
08:42:23|0.70555
08:42:23|0.70571
08:42:25|0.70533
08:42:25|0.70509
08:42:27|0.70509
08:42:27|0.70532
08:42:29|0.70532
08:42:30|0.70532
08:42:30|0.70532
08:42:31|0.70532
08:42:32|0.70535
08:42:33|0.70535
08:42:35|0.70535
08:42:36|0.70535
08:42:36|0.70533
08:42:38|0.70553
08:42:38|0.70553
08:42:40|0.70553
08:42:41|0.70553
08:42:41|0.70553
08:42:43|0.70553
08:42:44|0.70533
08:42:45|0.70524
08:42:46|0.70524
08:42:46|0.70524
08:42:48|0.70524
08:42:48|0.70545
08:42:50|0.70545
08:42:51|0.70545
08:42:52|0.70545
08:42:53|0.70545
08:42:53|0.70545
08:42:54|0.70545
08:42:55|0.70545
08:42:57|0.70545
08:42:57|0.70545
08:42:59|0.70564
08:43:00|0.70564
08:43:02|0.70555
08:43:02|0.70685
08:43:04|0.70646
08:43:04|0.70646
08:43:06|0.70749
08:43:06|0.70749
08:43:07|0.70716
08:43:09|0.70716
08:43:10|0.70764
08:43:11|0.70764
08:43:11|0.70764
08:43:13|0.70778
08:43:14|0.70783
08:43:14|0.70783
08:43:17|0.70763
08:43:17|0.70763
08:43:19|0.70736
08:43:20|0.70742
08:43:21|0.70725
08:43:23|0.70694
08:43:24|0.70673
08:43:24|0.70652
08:43:26|0.70674
08:43:26|0.70727
08:43:28|0.70727
08:43:29|0.70744
08:43:30|0.70745
08:43:31|0.70765
08:43:32|0.70765
08:43:33|0.70765
08:43:34|0.70765
08:43:35|0.70776
08:43:36|0.70772
08:43:37|0.70797
08:43:39|0.70797
08:43:40|0.708
08:43:40|0.708
08:43:42|0.70806
08:43:43|0.708
08:43:43|0.708
08:43:44|0.70764
08:43:45|0.70758
08:43:47|0.70758
08:43:47|0.7075
08:43:48|0.70759
08:43:50|0.70758
08:43:51|0.70742
08:43:52|0.70724
08:43:53|0.70756
08:43:54|0.70756
08:43:54|0.7073
08:43:56|0.7073
08:43:56|0.7073
08:43:58|0.7073
08:43:59|0.7073
08:44:00|0.7073
08:44:01|0.70748
08:44:01|0.70748
08:44:03|0.70783
08:44:03|0.70783
08:44:06|0.70844
08:44:06|0.70835
08:44:07|0.70861
08:44:09|0.70861
08:44:09|0.70869
08:44:11|0.70869
08:44:11|0.70903
08:44:13|0.70903
08:44:13|0.709
08:44:15|0.70901
08:44:16|0.70901
08:44:18|0.70902
08:44:19|0.70963
08:44:20|0.70963
08:44:20|0.70968
08:44:22|0.70908
08:44:23|0.70919
08:44:24|0.70925
08:44:25|0.70925
08:44:26|0.70905
08:44:28|0.70998
08:44:29|0.70998
08:44:30|0.70998
08:44:31|0.70998
08:44:32|0.70924
08:44:33|0.70924
08:44:34|0.70924
08:44:35|0.70905
08:44:36|0.70905
08:44:38|0.70905
08:44:38|0.70905
08:44:39|0.70905
08:44:40|0.70905
08:44:41|0.70905
08:44:43|0.70905
08:44:44|0.70876
08:44:44|0.70876
08:44:46|0.70876
08:44:47|0.70895
08:44:47|0.70873
08:44:48|0.70874
08:44:50|0.70874
08:44:50|0.70897
08:44:51|0.70897
08:44:52|0.70897
08:44:53|0.70897
08:44:54|0.70905
08:44:55|0.70905
08:44:57|0.70905
08:44:57|0.70905
08:44:58|0.70905
08:44:59|0.70905
08:45:00|0.709
08:45:01|0.70923
08:45:02|0.70945
08:45:03|0.70945
08:45:04|0.7095
08:45:05|0.7095
08:45:06|0.70997
08:45:07|0.70989
08:45:09|0.70974
08:45:09|0.70974
08:45:10|0.7096
08:45:12|0.70999
08:45:12|0.70994
08:45:13|0.70999
08:45:14|0.70998
08:45:15|0.70999
08:45:16|0.70999
08:45:19|0.71045
08:45:20|0.70973
08:45:22|0.70886
08:45:22|0.70938
08:45:24|0.70938
08:45:24|0.70921
08:45:26|0.70921
08:45:27|0.70921
08:45:28|0.70944
08:45:29|0.70944
08:45:30|0.70927
08:45:32|0.70968
08:45:33|0.71011
08:45:34|0.71024
08:45:35|0.71024
08:45:35|0.71024
08:45:37|0.71024
08:45:38|0.70927
08:45:40|0.70941
08:45:40|0.70906
08:45:42|0.709
08:45:42|0.709
08:45:43|0.70885
08:45:44|0.70855
08:45:46|0.70855
08:45:46|0.70855
08:45:47|0.70855
08:45:48|0.70855
08:45:49|0.70901
08:45:51|0.70903
08:45:51|0.70903
08:45:53|0.70903
08:45:53|0.7092
08:45:54|0.71001
08:45:55|0.71001
08:45:57|0.70967
08:45:58|0.70967
08:45:59|0.70967
08:46:00|0.70967
08:46:00|0.70896
08:46:01|0.70896
08:46:02|0.70941
08:46:04|0.71022
08:46:04|0.70962
08:46:05|0.70962
08:46:06|0.71005
08:46:07|0.71005
08:46:08|0.70967
08:46:10|0.70967
08:46:10|0.71001
08:46:11|0.71001
08:46:12|0.71001
08:46:13|0.71004
08:46:14|0.71004
08:46:15|0.71004
08:46:16|0.70983
08:46:17|0.70983
08:46:18|0.71004
08:46:21|0.70997
08:46:21|0.71004
08:46:22|0.71052
08:46:23|0.71037
08:46:25|0.71072
08:46:26|0.71072
08:46:27|0.71083
08:46:28|0.71083
08:46:28|0.71124
08:46:30|0.71124
08:46:31|0.71124
08:46:32|0.7112
08:46:32|0.7112
08:46:34|0.7112
08:46:35|0.7112
08:46:35|0.71145
08:46:37|0.71145
08:46:38|0.71108
08:46:39|0.71108
08:46:40|0.71121
08:46:40|0.71121
08:46:42|0.71081
08:46:44|0.71081
08:46:44|0.71081
08:46:45|0.71081
08:46:46|0.71081
08:46:47|0.71121
08:46:48|0.71109
08:46:49|0.71109
08:46:50|0.7112
08:46:51|0.71028
08:46:52|0.71039
08:46:53|0.71039
08:46:55|0.70989
08:46:55|0.71034
08:46:57|0.71036
08:46:57|0.71071
08:46:58|0.71095
08:46:59|0.71116
08:47:00|0.71065
08:47:01|0.71071
08:47:02|0.71071
08:47:03|0.71071
08:47:04|0.71101
08:47:06|0.71101
08:47:06|0.71095
08:47:07|0.71095
08:47:08|0.71086
08:47:09|0.71005
08:47:10|0.71005
08:47:11|0.7104
08:47:12|0.7108
08:47:13|0.7108
08:47:14|0.7108
08:47:16|0.7108
08:47:16|0.7108
08:47:18|0.7108
08:47:18|0.7108
08:47:19|0.71094
08:47:20|0.71106
08:47:21|0.71106
08:47:22|0.71106
08:47:23|0.7118
08:47:25|0.711
08:47:26|0.711
08:47:28|0.711
08:47:29|0.71188
08:47:30|0.71193
08:47:31|0.71151
08:47:33|0.71151
08:47:34|0.71178
08:47:34|0.71178
08:47:35|0.71172
08:47:36|0.71188
08:47:37|0.71198
08:47:38|0.71198
08:47:39|0.71198
08:47:40|0.71198
08:47:42|0.71198
08:47:43|0.71198
08:47:44|0.71198
08:47:45|0.71254
08:47:46|0.71272
08:47:47|0.71272
08:47:48|0.71303
08:47:49|0.71288
08:47:50|0.71326
08:47:51|0.7129
08:47:52|0.7129
08:47:53|0.7129
08:47:54|0.71254
08:47:55|0.71254
08:47:56|0.71254
08:47:57|0.71254
08:47:59|0.71239
08:47:59|0.71239
08:48:01|0.71191
08:48:01|0.71191
08:48:02|0.71165
08:48:03|0.71128
08:48:04|0.71086
08:48:05|0.71086
08:48:06|0.71045
08:48:07|0.711
08:48:09|0.711
08:48:10|0.711
08:48:11|0.711
08:48:11|0.711
08:48:12|0.711
08:48:13|0.711
08:48:14|0.711
08:48:15|0.711
08:48:16|0.711
08:48:17|0.711
08:48:18|0.711
08:48:20|0.71203
08:48:21|0.71203
08:48:22|0.71207
08:48:23|0.71196
08:48:24|0.71263
08:48:26|0.71263
08:48:26|0.71272
08:48:28|0.71294
08:48:28|0.71294
08:48:29|0.71294
08:48:31|0.71294
08:48:32|0.71294
08:48:33|0.71343
08:48:33|0.71343
08:48:35|0.71329
08:48:36|0.71278
08:48:37|0.71278
08:48:37|0.71295
08:48:39|0.7128
08:48:40|0.7128
08:48:41|0.7128
08:48:41|0.7128
08:48:42|0.7128
08:48:44|0.713
08:48:44|0.71294
08:48:46|0.71294
08:48:47|0.71294
08:48:48|0.71358
08:48:49|0.71358
08:48:51|0.71358
08:48:51|0.71358
08:48:52|0.71358
08:48:54|0.71356
08:48:55|0.71325
08:48:56|0.71325
08:48:57|0.7123
08:48:57|0.7123
08:48:59|0.71217
08:48:59|0.71217
08:49:01|0.71217
08:49:02|0.71217
08:49:03|0.71142
08:49:03|0.71142
08:49:04|0.71142
08:49:06|0.71204
08:49:06|0.71202
08:49:07|0.71187
08:49:08|0.7116
08:49:10|0.71179
08:49:11|0.71179
08:49:12|0.71185
08:49:13|0.71185
08:49:13|0.71185
08:49:14|0.7111
08:49:16|0.71177
08:49:16|0.71218
08:49:17|0.71204
08:49:19|0.71204
08:49:20|0.71204
08:49:21|0.71213
08:49:23|0.71219
08:49:24|0.71293
08:49:24|0.71316
08:49:25|0.71275
08:49:26|0.71275
08:49:28|0.71275
08:49:29|0.71198
08:49:30|0.71151
08:49:31|0.71232
08:49:32|0.71232
08:49:33|0.71246
08:49:35|0.71246
08:49:35|0.71246
08:49:37|0.71292
08:49:37|0.71292
08:49:39|0.71289
08:49:40|0.71289
08:49:41|0.71289
08:49:42|0.71289
08:49:42|0.71225
08:49:43|0.71198
08:49:45|0.71198
08:49:45|0.71198
08:49:47|0.71198
08:49:48|0.71198
08:49:49|0.714
08:49:49|0.714
08:49:50|0.71408
08:49:52|0.71424
08:49:53|0.71467
08:49:54|0.71489
08:49:55|0.71489
08:49:56|0.71545
08:49:57|0.71504
08:49:58|0.71533
08:49:59|0.71449
08:50:00|0.71498
08:50:01|0.71498
08:50:02|0.71467
08:50:03|0.71467
08:50:04|0.71467
08:50:05|0.71467
08:50:06|0.71467
08:50:07|0.71448
08:50:08|0.7146
08:50:09|0.7146
08:50:10|0.71438
08:50:11|0.71438
08:50:12|0.71308
08:50:13|0.71301
08:50:14|0.71294
08:50:15|0.71348
08:50:16|0.71316
08:50:17|0.71327
08:50:18|0.71348
08:50:19|0.71349
08:50:20|0.71349
08:50:22|0.71373
08:50:23|0.714
08:50:24|0.714
08:50:25|0.714
08:50:26|0.714
08:50:27|0.714
08:50:28|0.714
08:50:29|0.714
08:50:30|0.71294
08:50:31|0.71294
08:50:32|0.71294
08:50:33|0.71294
08:50:35|0.71292
08:50:38|0.71292
08:50:39|0.71292
08:50:40|0.71292
08:50:40|0.71292
08:50:41|0.71278
08:50:43|0.71278
08:50:44|0.71268
08:50:45|0.71268
08:50:46|0.71268
08:50:47|0.71268
08:50:48|0.71268
08:50:49|0.71258
08:50:50|0.71244
08:50:51|0.71257
08:50:52|0.71257
08:50:53|0.71244
08:50:54|0.71258
08:50:56|0.71311
08:50:56|0.71311
08:50:57|0.71311
08:50:58|0.71311
08:50:59|0.71311
08:51:00|0.71311
08:51:02|0.71311
08:51:03|0.71309
08:51:04|0.71309
08:51:05|0.71309
08:51:06|0.71309
08:51:07|0.71304
08:51:08|0.71304
08:51:09|0.71304
08:51:10|0.71304
08:51:11|0.71304
08:51:12|0.71304
08:51:13|0.71244
08:51:14|0.71244
08:51:15|0.71267
08:51:16|0.71267
08:51:17|0.71267
08:51:18|0.71267
08:51:19|0.71267
08:51:20|0.71199
08:51:21|0.71199
08:51:22|0.71109
08:51:23|0.71067
08:51:25|0.7106
08:51:25|0.7106
08:51:27|0.71063
08:51:28|0.71077
08:51:30|0.71046
08:51:30|0.71036
08:51:32|0.70976
08:51:33|0.70976
08:51:34|0.71025
08:51:35|0.71025
08:51:36|0.71025
08:51:37|0.71025
08:51:38|0.71025
08:51:39|0.71039
08:51:40|0.71039
08:51:40|0.7104
08:51:42|0.71066
08:51:43|0.71099
08:51:44|0.71141
08:51:45|0.71141
08:51:46|0.71141
08:51:47|0.71102
08:51:48|0.7104
08:51:49|0.7104
08:51:50|0.7104
08:51:51|0.7104
08:51:52|0.7104
08:51:53|0.71081
08:51:54|0.71081
08:51:55|0.71081
08:51:56|0.71081
08:51:58|0.71006
08:51:59|0.71006
08:52:00|0.71004
08:52:00|0.70983
08:52:01|0.70983
08:52:03|0.70992
08:52:03|0.70952
08:52:05|0.70952
08:52:05|0.70934
08:52:06|0.70911
08:52:08|0.70946
08:52:09|0.70946
08:52:09|0.70976
08:52:10|0.70929
08:52:11|0.70929
08:52:13|0.70929
08:52:14|0.70929
08:52:14|0.70959
08:52:15|0.70959
08:52:17|0.70969
08:52:17|0.70969
08:52:19|0.70969
08:52:20|0.70969
08:52:21|0.70969
08:52:22|0.70969
08:52:23|0.71032
08:52:24|0.71032
08:52:26|0.71016
08:52:26|0.71
08:52:27|0.71
08:52:29|0.71
08:52:30|0.71032
08:52:31|0.71032
08:52:32|0.71032
08:52:32|0.71032
08:52:34|0.71032
08:52:35|0.71032
08:52:35|0.71003
08:52:37|0.71003
08:52:38|0.70984
08:52:39|0.70984
08:52:40|0.70962
08:52:41|0.70973
08:52:43|0.7098
08:52:43|0.7098
08:52:44|0.7098
08:52:46|0.7098
08:52:46|0.7098
08:52:47|0.7098
08:52:48|0.7098
08:52:50|0.7098
08:52:50|0.7098
08:52:51|0.7098
08:52:52|0.7098
08:52:53|0.70985
08:52:55|0.70985
08:52:56|0.70957
08:52:57|0.70957
08:52:58|0.70957
08:52:59|0.70957
08:53:00|0.70957
08:53:01|0.70957
08:53:02|0.70957
08:53:03|0.70931
08:53:05|0.70931
08:53:06|0.70931
08:53:07|0.7096
08:53:07|0.7096
08:53:08|0.7096
08:53:09|0.7096
08:53:10|0.7096
08:53:11|0.7096
08:53:12|0.7096
08:53:14|0.7096
08:53:15|0.7096
08:53:15|0.70843
08:53:17|0.70843
08:53:17|0.70843
08:53:18|0.70843
08:53:19|0.70843
08:53:20|0.70851
08:53:21|0.70794
08:53:22|0.70799
08:53:23|0.70799
08:53:25|0.70784
08:53:26|0.70804
08:53:27|0.70804
08:53:28|0.70804
08:53:30|0.70804
08:53:31|0.70804
08:53:32|0.70804
08:53:33|0.70804
08:53:33|0.70804
08:53:35|0.70706
08:53:35|0.70738
08:53:37|0.70738
08:53:38|0.70738
08:53:39|0.70717
08:53:40|0.70723
08:53:41|0.70723
08:53:42|0.70723
08:53:43|0.70592
08:53:44|0.70592
08:53:46|0.70653
08:53:46|0.70684
08:53:48|0.70698
08:53:49|0.70693
08:53:51|0.70693
08:53:52|0.70756
08:53:53|0.7077
08:53:54|0.7077
08:53:55|0.70768
08:53:55|0.70768
08:53:56|0.70768
08:53:57|0.70768
08:53:59|0.70768
08:54:00|0.70768
08:54:01|0.7075
08:54:02|0.7075
08:54:02|0.70748
08:54:03|0.70748
08:54:04|0.70748
08:54:06|0.70748
08:54:06|0.70748
08:54:08|0.70749
08:54:08|0.7078
08:54:09|0.70812
08:54:11|0.7083
08:54:11|0.70867
08:54:13|0.70867
08:54:14|0.70867
08:54:15|0.70869
08:54:17|0.70869
08:54:17|0.70869
08:54:18|0.70869
08:54:20|0.70869
08:54:20|0.70869
08:54:21|0.70833
08:54:23|0.70833
08:54:23|0.70833
08:54:24|0.70889
08:54:26|0.70918
08:54:27|0.70918
08:54:29|0.70918
08:54:30|0.70918
08:54:31|0.7084
08:54:32|0.70812
08:54:33|0.70952
08:54:34|0.71
08:54:35|0.71
08:54:36|0.71
08:54:37|0.71
08:54:38|0.71
08:54:39|0.71114
08:54:40|0.71114
08:54:42|0.71105
08:54:43|0.71105
08:54:43|0.71113
08:54:44|0.71113
08:54:46|0.71126
08:54:46|0.71098
08:54:48|0.71063
08:54:49|0.71063
08:54:49|0.71063
08:54:50|0.71063
08:54:52|0.71042
08:54:52|0.71042
08:54:54|0.71042
08:54:55|0.71042
08:54:56|0.70986
08:54:56|0.70992
08:54:58|0.70992
08:54:58|0.70992
08:55:00|0.7099
08:55:00|0.7099
08:55:02|0.7099
08:55:03|0.70983
08:55:04|0.70983
08:55:05|0.70983
08:55:06|0.70983
08:55:07|0.70983
08:55:08|0.70889
08:55:09|0.70889
08:55:10|0.70889
08:55:11|0.70832
08:55:12|0.70832
08:55:13|0.70832
08:55:14|0.70832
08:55:15|0.70858
08:55:16|0.70858
08:55:17|0.70858
08:55:18|0.70896
08:55:19|0.70896
08:55:20|0.70896
08:55:21|0.70896
08:55:22|0.70896
08:55:23|0.70896
08:55:24|0.70827
08:55:25|0.70827
08:55:26|0.70817
08:55:27|0.70833
08:55:28|0.70833
08:55:29|0.70804
08:55:30|0.70804
08:55:31|0.70804
08:55:32|0.70775
08:55:33|0.7078
08:55:34|0.70833
08:55:35|0.70854
08:55:36|0.70854
08:55:38|0.70802
08:55:39|0.70802
08:55:40|0.70802
08:55:40|0.70802
08:55:41|0.70802
08:55:43|0.70802
08:55:43|0.70786
08:55:44|0.70786
08:55:45|0.70836
08:55:46|0.70836
08:55:47|0.7077
08:55:48|0.7077
08:55:49|0.7077
08:55:50|0.7077
08:55:51|0.7077
08:55:52|0.7077
08:55:53|0.7077
08:55:54|0.7077
08:55:55|0.7077
08:55:59|0.7077
08:56:00|0.7077
08:56:01|0.7077
08:56:02|0.7077
08:56:03|0.7077
08:56:04|0.7077
08:56:05|0.7077
08:56:06|0.70767
08:56:07|0.70747
08:56:08|0.70746
08:56:09|0.70746
08:56:10|0.70746
08:56:11|0.70746
08:56:12|0.70746
08:56:13|0.7077
08:56:14|0.7082
08:56:15|0.70833
08:56:16|0.70833
08:56:17|0.70833
08:56:18|0.70844
08:56:19|0.70844
08:56:20|0.70844
08:56:21|0.70844
08:56:22|0.70844
08:56:23|0.70844
08:56:24|0.70844
08:56:25|0.70844
08:56:27|0.70844
08:56:27|0.70844
08:56:29|0.70844
08:56:30|0.70804
08:56:31|0.70804
08:56:32|0.70804
08:56:33|0.70804
08:56:33|0.70804
08:56:36|0.70804
08:56:37|0.70804
08:56:37|0.70804
08:56:39|0.70804
08:56:40|0.70804
08:56:40|0.70804
08:56:42|0.70804
08:56:42|0.70804
08:56:44|0.70804
08:56:45|0.70804
08:56:46|0.70804
08:56:47|0.70804
08:56:48|0.70804
08:56:49|0.70788
08:56:50|0.70788
08:56:51|0.70788
08:56:52|0.70788
08:56:53|0.70788
08:56:54|0.70788
08:56:55|0.70788
08:56:56|0.70788
08:56:57|0.70788
08:56:58|0.70788
08:56:59|0.70788
08:57:00|0.70788
08:57:01|0.70902
08:57:02|0.70902
08:57:03|0.70902
08:57:04|0.70909
08:57:05|0.70909
08:57:06|0.70909
08:57:07|0.7093
08:57:08|0.70927
08:57:09|0.70971
08:57:10|0.70965
08:57:11|0.70965
08:57:12|0.70965
08:57:13|0.70944
08:57:14|0.70944
08:57:16|0.70944
08:57:16|0.70944
08:57:17|0.70909
08:57:19|0.70909
08:57:19|0.70883
08:57:20|0.70873
08:57:21|0.70873
08:57:23|0.70873
08:57:23|0.70873
08:57:24|0.70873
08:57:25|0.70989
08:57:27|0.70989
08:57:27|0.70989
08:57:29|0.70972
08:57:30|0.70972
08:57:31|0.70972
08:57:32|0.70972
08:57:33|0.70972
08:57:34|0.70972
08:57:35|0.70972
08:57:36|0.70972
08:57:37|0.70972
08:57:38|0.70972
08:57:39|0.70972
08:57:40|0.70972
08:57:41|0.70972
08:57:42|0.70972
08:57:44|0.70972
08:57:44|0.70975
08:57:45|0.70975
08:57:47|0.70975
08:57:48|0.70975
08:57:48|0.70975
08:57:49|0.70982
08:57:50|0.71024
08:57:51|0.71017
08:57:53|0.71017
08:57:54|0.71024
08:57:54|0.71024
08:57:55|0.71092
08:57:56|0.71136
08:57:58|0.71136
08:57:58|0.71136
08:57:59|0.71136
08:58:00|0.71136
08:58:01|0.71136
08:58:02|0.71136
08:58:03|0.71136
08:58:04|0.71149
08:58:06|0.71117
08:58:06|0.71109
08:58:08|0.71109
08:58:10|0.71111
08:58:11|0.71111
08:58:11|0.71111
08:58:13|0.71087
08:58:13|0.7106
08:58:15|0.7106
08:58:15|0.71064
08:58:16|0.71064
08:58:18|0.71088
08:58:18|0.71088
08:58:19|0.71088
08:58:21|0.71075
08:58:21|0.71121
08:58:23|0.71121
08:58:24|0.71121
08:58:24|0.71141
08:58:25|0.71141
08:58:27|0.71141
08:58:27|0.71141
08:58:29|0.71141
08:58:30|0.71141
08:58:31|0.71121
08:58:33|0.71038
08:58:34|0.71043
08:58:34|0.71043
08:58:35|0.71043
08:58:37|0.71043
08:58:38|0.71043
08:58:39|0.71091
08:58:39|0.71044
08:58:41|0.71044
08:58:42|0.71044
08:58:43|0.71044
08:58:44|0.71044
08:58:45|0.71044
08:58:46|0.71044
08:58:46|0.71033
08:58:47|0.71033
08:58:49|0.71033
08:58:50|0.71033
08:58:51|0.71033
08:58:52|0.71033
08:58:53|0.71033
08:58:55|0.71033
08:58:55|0.71004
08:58:56|0.71004
08:58:58|0.70979
08:58:59|0.70982
08:59:00|0.70982
08:59:00|0.70982
08:59:01|0.70944
08:59:03|0.70944
08:59:03|0.70885
08:59:05|0.70885
08:59:05|0.70943
08:59:06|0.70943
08:59:07|0.70914
08:59:09|0.70914
08:59:09|0.70914
08:59:10|0.70914
08:59:12|0.70914
08:59:12|0.70914
08:59:13|0.70914
08:59:14|0.70882
08:59:15|0.70894
08:59:16|0.70894
08:59:18|0.70903
08:59:18|0.70903
08:59:19|0.70903
08:59:20|0.70873
08:59:21|0.70851
08:59:22|0.70851
08:59:23|0.70818
08:59:24|0.70818
08:59:25|0.70815
08:59:26|0.7078
08:59:27|0.70737
08:59:28|0.70697
08:59:29|0.70716
08:59:30|0.70716
08:59:32|0.70716
08:59:33|0.70716
08:59:34|0.708
08:59:36|0.708
08:59:36|0.708
08:59:38|0.70745
08:59:38|0.70793
08:59:40|0.70793
08:59:41|0.70793
08:59:42|0.70793
08:59:43|0.70843
08:59:44|0.70843
08:59:45|0.70843
08:59:46|0.70843
08:59:47|0.70843
08:59:48|0.70843
08:59:49|0.70843
08:59:49|0.70815
08:59:50|0.70815
08:59:52|0.70815
08:59:53|0.70815
08:59:54|0.70815
08:59:55|0.70815
08:59:56|0.70815
08:59:57|0.70815
08:59:58|0.70815
08:59:59|0.70815
09:00:00|0.70815
09:00:01|0.70828
09:00:02|0.70828
09:00:04|0.70845
09:00:04|0.7087
09:00:05|0.7087
09:00:07|0.709
09:00:07|0.7092
09:00:09|0.7092
09:00:10|0.7092
09:00:10|0.7092
09:00:11|0.7092
09:00:13|0.7092
09:00:13|0.7092
09:00:14|0.70921
09:00:15|0.70921
09:00:17|0.70921
09:00:17|0.70921
09:00:19|0.70905
09:00:20|0.70863
09:00:21|0.70861
09:00:22|0.70861
09:00:23|0.70861
09:00:24|0.71016
09:00:25|0.71108
09:00:26|0.71153
09:00:26|0.71152
09:00:28|0.71176
09:00:28|0.71092
09:00:30|0.71059
09:00:31|0.71073
09:00:31|0.71073
09:00:33|0.71073
09:00:35|0.71073
09:00:35|0.71073
09:00:36|0.7107
09:00:37|0.7107
09:00:38|0.7107
09:00:39|0.7107
09:00:41|0.7107
09:00:41|0.7106
09:00:43|0.71081
09:00:44|0.71081
09:00:45|0.71081
09:00:46|0.71081
09:00:46|0.71081
09:00:48|0.71081
09:00:49|0.71119
09:00:51|0.71104
09:00:52|0.71085
09:00:53|0.71085
09:00:54|0.71059
09:00:55|0.71059
09:00:55|0.71059
09:00:57|0.71049
09:00:58|0.71049
09:00:58|0.71049
09:01:00|0.7104
09:01:01|0.7104
09:01:02|0.7104
09:01:03|0.7104
09:01:04|0.7104
09:01:05|0.7104
09:01:06|0.7104
09:01:07|0.71078
09:01:08|0.71091
09:01:09|0.71081
09:01:10|0.71077
09:01:11|0.71061
09:01:12|0.71061
09:01:13|0.71061
09:01:14|0.71015
09:01:15|0.71015
09:01:16|0.71015
09:01:17|0.71058
09:01:18|0.71195
09:01:19|0.71157
09:01:20|0.71168
09:01:21|0.71137
09:01:22|0.71138
09:01:23|0.71206
09:01:24|0.71206
09:01:25|0.71206
09:01:26|0.71206
09:01:27|0.71206
09:01:28|0.71206
09:01:29|0.71206
09:01:30|0.71198
09:01:31|0.71198
09:01:32|0.71205
09:01:33|0.71205
09:01:35|0.71166
09:01:36|0.71179
09:01:37|0.71191
09:01:38|0.71159
09:01:39|0.71182
09:01:40|0.71172
09:01:42|0.71177
09:01:43|0.71197
09:01:44|0.71197
09:01:44|0.71197
09:01:46|0.71197
09:01:46|0.71197
09:01:48|0.71197
09:01:48|0.71082
09:01:49|0.7107
09:01:51|0.71072
09:01:52|0.71072
09:01:52|0.71072
09:01:53|0.71072
09:01:54|0.71069
09:01:56|0.71069
09:01:57|0.71069
09:01:57|0.71069
09:01:58|0.71069
09:01:59|0.71069
09:02:01|0.71123
09:02:01|0.71123
09:02:03|0.71123
09:02:04|0.71123
09:02:05|0.71123
09:02:06|0.71123
09:02:06|0.71123
09:02:07|0.71123
09:02:08|0.71123
09:02:10|0.71123
09:02:10|0.71109
09:02:11|0.71109
09:02:12|0.71109
09:02:14|0.71109
09:02:14|0.71109
09:02:15|0.71109
09:02:17|0.71109
09:02:17|0.71109
09:02:18|0.71109
09:02:19|0.71055
09:02:21|0.71058
09:02:22|0.71039
09:02:23|0.71038
09:02:23|0.71038
09:02:24|0.71038
09:02:25|0.71038
09:02:26|0.71038
09:02:27|0.71038
09:02:28|0.71038
09:02:30|0.71038
09:02:31|0.71038
09:02:32|0.71038
09:02:33|0.71038
09:02:33|0.71038
09:02:36|0.71038
09:02:37|0.71038
09:02:38|0.71038
09:02:39|0.71038
09:02:40|0.71038
09:02:41|0.71038
09:02:42|0.71038
09:02:42|0.71038
09:02:44|0.71129
09:02:46|0.71152
09:02:47|0.71152
09:02:48|0.71152
09:02:48|0.71152
09:02:49|0.7116
09:02:50|0.71179
09:02:52|0.71179
09:02:53|0.71179
09:02:53|0.71179
09:02:54|0.71187
09:02:55|0.71166
09:02:56|0.71166
09:02:57|0.71166
09:02:58|0.71155
09:03:00|0.71155
09:03:00|0.71156
09:03:02|0.71156
09:03:02|0.71152
09:03:03|0.71117
09:03:05|0.71117
09:03:05|0.71117
09:03:07|0.71117
09:03:07|0.71117
09:03:08|0.71083
09:03:09|0.71083
09:03:10|0.71072
09:03:12|0.71072
09:03:12|0.71133
09:03:13|0.71133
09:03:15|0.71133
09:03:16|0.71133
09:03:17|0.71133
09:03:18|0.71171
09:03:19|0.71171
09:03:20|0.71171
09:03:21|0.71233
09:03:22|0.71233
09:03:23|0.71233
09:03:24|0.71233
09:03:25|0.71233
09:03:26|0.71233
09:03:27|0.71233
09:03:28|0.71233
09:03:29|0.71233
09:03:30|0.71233
09:03:31|0.71255
09:03:32|0.71255
09:03:33|0.71248
09:03:34|0.71248
09:03:36|0.71233
09:03:36|0.71233
09:03:37|0.71233
09:03:39|0.71233
09:03:40|0.71233
09:03:41|0.71233
09:03:42|0.71299
09:03:43|0.71299
09:03:44|0.71299
09:03:45|0.71299
09:03:46|0.71299
09:03:47|0.71299
09:03:48|0.71299
09:03:49|0.71299
09:03:50|0.71299
09:03:52|0.71299
09:03:53|0.71299
09:03:53|0.71299
09:03:54|0.71299
09:03:55|0.71299
09:03:56|0.71237
09:03:58|0.71237
09:03:58|0.71229
09:04:00|0.71229
09:04:01|0.71229
09:04:01|0.71229
09:04:02|0.71229
09:04:03|0.71229
09:04:05|0.71229
09:04:05|0.71226
09:04:06|0.71243
09:04:07|0.71287
09:04:08|0.71275
09:04:10|0.71275
09:04:10|0.71275
09:04:11|0.71262
09:04:12|0.71262
09:04:13|0.71262
09:04:14|0.71262
09:04:15|0.71274
09:04:17|0.71274
09:04:17|0.71276
09:04:18|0.71318
09:04:19|0.7131
09:04:20|0.7131
09:04:21|0.71318
09:04:22|0.71318
09:04:23|0.71375
09:04:24|0.71375
09:04:25|0.71375
09:04:26|0.71339
09:04:27|0.71339
09:04:28|0.71339
09:04:29|0.71339
09:04:30|0.71354
09:04:32|0.71354
09:04:32|0.71354
09:04:33|0.71378
09:04:34|0.71378
09:04:35|0.71378
09:04:36|0.71362
09:04:38|0.71362
09:04:40|0.71362
09:04:41|0.71362
09:04:42|0.71362
09:04:43|0.71362
09:04:43|0.71362
09:04:45|0.71362
09:04:45|0.71362
09:04:47|0.71362
09:04:48|0.714
09:04:49|0.714
09:04:50|0.71439
09:04:51|0.71433
09:04:52|0.71433
09:04:53|0.7142
09:04:55|0.71453
09:04:56|0.71479
09:04:57|0.71494
09:04:57|0.7154
09:04:58|0.71542
09:04:59|0.7154
09:05:01|0.71585
09:05:02|0.71566
09:05:02|0.71596
09:05:03|0.71575
09:05:04|0.71575
09:05:06|0.71594
09:05:07|0.7158
09:05:07|0.71526
09:05:09|0.71438
09:05:09|0.71424
09:05:10|0.71459
09:05:11|0.71445
09:05:12|0.71445
09:05:13|0.71458
09:05:15|0.71457
09:05:15|0.71444
09:05:17|0.71388
09:05:17|0.71416
09:05:19|0.71412
09:05:19|0.7137
09:05:20|0.7137
09:05:21|0.71318
09:05:22|0.71318
09:05:23|0.71299
09:05:25|0.71481
09:05:25|0.71536
09:05:26|0.71517
09:05:27|0.71527
09:05:28|0.71535
09:05:29|0.71535
09:05:30|0.71535
09:05:31|0.71535
09:05:32|0.71508
09:05:33|0.71574
09:05:35|0.71603
09:05:35|0.71611
09:05:36|0.71586
09:05:38|0.71586
09:05:39|0.71578
09:05:40|0.71578
09:05:41|0.71578
09:05:42|0.71607
09:05:43|0.71607
09:05:45|0.71607
09:05:46|0.71633
09:05:47|0.71614
09:05:48|0.71614
09:05:49|0.71603
09:05:50|0.71603
09:05:50|0.71578
09:05:53|0.71578
09:05:53|0.71682
09:05:54|0.71708
09:05:56|0.71737
09:05:56|0.71709
09:05:58|0.71722
09:05:58|0.71721
09:05:59|0.71798
09:06:01|0.71792
09:06:01|0.71731
09:06:03|0.71712
09:06:03|0.71709
09:06:04|0.71668
09:06:06|0.71709
09:06:07|0.7172
09:06:08|0.7169
09:06:08|0.71837
09:06:10|0.71729
09:06:10|0.71729
09:06:11|0.71745
09:06:13|0.71745
09:06:13|0.71746
09:06:14|0.71695
09:06:16|0.71716
09:06:17|0.71722
09:06:18|0.71764
09:06:18|0.71696
09:06:19|0.71768
09:06:21|0.71768
09:06:21|0.71768
09:06:22|0.71801
09:06:23|0.71818
09:06:24|0.71818
09:06:25|0.71816
09:06:27|0.71803
09:06:27|0.71782
09:06:29|0.71792
09:06:30|0.71792
09:06:30|0.71803
09:06:32|0.71847
09:06:33|0.71832
09:06:34|0.71818
09:06:35|0.71818
09:06:36|0.71823
09:06:37|0.71825
09:06:38|0.71814
09:06:39|0.71843
09:06:39|0.71848
09:06:41|0.71843
09:06:43|0.71813
09:06:44|0.7182
09:06:44|0.71864
09:06:46|0.71864
09:06:47|0.71844
09:06:48|0.71844
09:06:49|0.71844
09:06:50|0.71844
09:06:51|0.71857
09:06:52|0.718
09:06:53|0.7184
09:06:54|0.7184
09:06:55|0.71817
09:06:56|0.71818
09:06:57|0.71805
09:06:58|0.71816
09:06:59|0.71816
09:07:00|0.71829
09:07:01|0.71822
09:07:02|0.71822
09:07:03|0.71822
09:07:04|0.71806
09:07:06|0.71806
09:07:06|0.71825
09:07:07|0.71805
09:07:08|0.71817
09:07:09|0.71821
09:07:11|0.71801
09:07:11|0.71801
09:07:12|0.71801
09:07:13|0.718
09:07:14|0.718
09:07:16|0.718
09:07:16|0.718
09:07:17|0.71784
09:07:18|0.71784
09:07:19|0.71748
09:07:20|0.71816
09:07:21|0.71816
09:07:22|0.71811
09:07:23|0.71811
09:07:25|0.718
09:07:26|0.718
09:07:27|0.71817
09:07:28|0.71817
09:07:29|0.71817
09:07:29|0.71811
09:07:30|0.71801
09:07:32|0.71812
09:07:33|0.71812
09:07:33|0.71801
09:07:34|0.71834
09:07:35|0.71834
09:07:36|0.71834
09:07:38|0.71834
09:07:38|0.7184
09:07:41|0.7199
09:07:42|0.71981
09:07:42|0.71973
09:07:44|0.71967
09:07:44|0.71967
09:07:45|0.71959
09:07:46|0.7199
09:07:48|0.71962
09:07:48|0.71988
09:07:50|0.71988
09:07:50|0.71988
09:07:51|0.71988
09:07:52|0.71952
09:07:53|0.71984
09:07:54|0.71984
09:07:55|0.71984
09:07:56|0.71984
09:07:58|0.71966
09:07:59|0.71963
09:08:00|0.71963
09:08:01|0.71963
09:08:01|0.71963
09:08:03|0.71963
09:08:03|0.71952
09:08:05|0.71968
09:08:05|0.71954
09:08:06|0.71949
09:08:07|0.71938
09:08:08|0.71947
09:08:10|0.71946
09:08:11|0.71933
09:08:11|0.71933
09:08:14|0.71933
09:08:14|0.71946
09:08:15|0.71946
09:08:16|0.71946
09:08:17|0.72012
09:08:18|0.72046
09:08:19|0.72024
09:08:20|0.72038
09:08:21|0.72038
09:08:22|0.72038
09:08:23|0.72028
09:08:24|0.72028
09:08:25|0.72016
09:08:26|0.72039
09:08:27|0.72039
09:08:28|0.72026
09:08:29|0.71996
09:08:30|0.71975
09:08:31|0.71969
09:08:32|0.71932
09:08:33|0.71918
09:08:34|0.71914
09:08:35|0.71914
09:08:37|0.71925
09:08:37|0.71913
09:08:38|0.71913
09:08:40|0.71913
09:08:41|0.71887
09:08:42|0.71909
09:08:43|0.71909
09:08:45|0.71984
09:08:45|0.71951
09:08:47|0.71951
09:08:48|0.71951
09:08:49|0.71951
09:08:49|0.7192
09:08:51|0.71936
09:08:51|0.71936
09:08:53|0.71936
09:08:54|0.7194
09:08:55|0.72006
09:08:56|0.72006
09:08:57|0.72006
09:08:58|0.72093
09:08:59|0.72093
09:09:00|0.72093
09:09:01|0.72093
09:09:02|0.72097
09:09:03|0.72118
09:09:04|0.72137
09:09:05|0.72131
09:09:06|0.72145
09:09:07|0.7218
09:09:08|0.72187
09:09:09|0.72185
09:09:10|0.72174
09:09:11|0.72194
09:09:12|0.72194
09:09:13|0.72171
09:09:15|0.72163
09:09:15|0.72163
09:09:16|0.7221
09:09:17|0.72237
09:09:18|0.72237
09:09:19|0.72243
09:09:20|0.7227
09:09:21|0.7229
09:09:23|0.7229
09:09:24|0.72277
09:09:25|0.72312
09:09:25|0.72274
09:09:26|0.72274
09:09:27|0.72284
09:09:28|0.72284
09:09:29|0.72277
09:09:30|0.72277
09:09:31|0.72244
09:09:32|0.72221
09:09:33|0.72159
09:09:35|0.72156
09:09:35|0.72143
09:09:36|0.72162
09:09:37|0.72164
09:09:38|0.72164
09:09:39|0.72164
09:09:41|0.72163
09:09:42|0.72176
09:09:44|0.72176
09:09:45|0.72176
09:09:46|0.72272
09:09:48|0.72278
09:09:49|0.72271
09:09:49|0.72214
09:09:51|0.72184
09:09:52|0.72184
09:09:53|0.72181
09:09:53|0.72181
09:09:55|0.72181
09:09:56|0.72163
09:09:58|0.72135
09:09:58|0.72157
09:10:00|0.72209
09:10:00|0.72209
09:10:01|0.72179
09:10:02|0.72181
09:10:04|0.72181
09:10:06|0.72181
09:10:06|0.72178
09:10:07|0.72209
09:10:08|0.72209
09:10:09|0.72209
09:10:10|0.72209
09:10:11|0.72179
09:10:13|0.72181
09:10:14|0.72188
09:10:14|0.72179
09:10:15|0.72209
09:10:16|0.72209
09:10:17|0.72209
09:10:19|0.72209
09:10:20|0.72179
09:10:20|0.72174
09:10:22|0.72175
09:10:22|0.72175
09:10:23|0.72174
09:10:25|0.72202
09:10:25|0.72195
09:10:26|0.72195
09:10:27|0.72179
09:10:29|0.72181
09:10:29|0.72181
09:10:31|0.72187
09:10:31|0.72196
09:10:32|0.72196
09:10:33|0.72235
09:10:34|0.72183
09:10:35|0.72181
09:10:36|0.7219
09:10:37|0.72179
09:10:38|0.72213
09:10:39|0.72212
09:10:40|0.72191
09:10:41|0.72192
09:10:42|0.72192
09:10:43|0.72192
09:10:45|0.72182
09:10:46|0.7218
09:10:48|0.72174
09:10:49|0.72167
09:10:50|0.72174
09:10:50|0.72175
09:10:51|0.72151
09:10:52|0.72181
09:10:54|0.72174
09:10:54|0.72171
09:10:55|0.72171
09:10:57|0.72174
09:10:58|0.72174
09:10:59|0.72202
09:11:00|0.72198
09:11:01|0.72175
09:11:01|0.72176
09:11:03|0.72175
09:11:04|0.72177
09:11:05|0.72177
09:11:05|0.72178
09:11:07|0.72178
09:11:08|0.72174
09:11:09|0.72149
09:11:10|0.72151
09:11:11|0.72151
09:11:12|0.72132
09:11:13|0.72132
09:11:14|0.7214
09:11:15|0.7214
09:11:16|0.72108
09:11:17|0.72071
09:11:18|0.72048
09:11:19|0.71944
09:11:20|0.7193
09:11:21|0.7193
09:11:22|0.71853
09:11:23|0.71849
09:11:24|0.71922
09:11:25|0.71889
09:11:26|0.71878
09:11:27|0.71871
09:11:28|0.71871
09:11:29|0.71856
09:11:31|0.71862
09:11:32|0.71846
09:11:33|0.7176
09:11:34|0.71681
09:11:34|0.71708
09:11:36|0.71723
09:11:36|0.717
09:11:38|0.71692
09:11:38|0.71657
09:11:39|0.7165
09:11:40|0.71628
09:11:42|0.71557
09:11:42|0.71548
09:11:45|0.7156
09:11:45|0.7158
09:11:47|0.71572
09:11:48|0.71573
09:11:49|0.71565
09:11:50|0.71582
09:11:51|0.71587
09:11:52|0.71568
09:11:53|0.71568
09:11:54|0.71568
09:11:55|0.71577
09:11:56|0.71617
09:11:57|0.71572
09:11:58|0.71572
09:11:59|0.71583
09:12:00|0.71583
09:12:01|0.7159
09:12:03|0.7153
09:12:03|0.7156
09:12:05|0.7156
09:12:05|0.7156
09:12:07|0.71516
09:12:07|0.7153
09:12:09|0.7153
09:12:09|0.7153
09:12:11|0.7153
09:12:12|0.71571
09:12:13|0.71548
09:12:14|0.71548
09:12:14|0.71544
09:12:16|0.71544
09:12:17|0.71544
09:12:17|0.71549
09:12:18|0.7157
09:12:19|0.7158
09:12:21|0.7158
09:12:22|0.7158
09:12:23|0.7158
09:12:24|0.71551
09:12:25|0.71544
09:12:26|0.71544
09:12:27|0.71544
09:12:28|0.71544
09:12:29|0.71544
09:12:30|0.71544
09:12:31|0.71509
09:12:32|0.71509
09:12:33|0.71509
09:12:34|0.71509
09:12:35|0.71721
09:12:36|0.717
09:12:37|0.71645
09:12:38|0.71644
09:12:39|0.71613
09:12:40|0.71664
09:12:41|0.71664
09:12:42|0.71664
09:12:43|0.71664
09:12:44|0.71664
09:12:45|0.71664
09:12:46|0.71673
09:12:47|0.71673
09:12:48|0.71666
09:12:49|0.71666
09:12:50|0.71664
09:12:51|0.71598
09:12:52|0.71589
09:12:53|0.71577
09:12:54|0.71577
09:12:56|0.71566
09:12:57|0.71566
09:12:57|0.71566
09:12:58|0.71649
09:12:59|0.71666
09:13:00|0.71672
09:13:01|0.71672
09:13:03|0.71672
09:13:04|0.71707
09:13:05|0.71698
09:13:06|0.71698
09:13:07|0.71698
09:13:08|0.71714
09:13:08|0.71714
09:13:10|0.71714
09:13:11|0.71735
09:13:12|0.71735
09:13:13|0.71714
09:13:13|0.71714
09:13:14|0.7173
09:13:15|0.7173
09:13:16|0.7173
09:13:18|0.7173
09:13:18|0.71686
09:13:20|0.71686
09:13:20|0.71686
09:13:22|0.71706
09:13:23|0.71735
09:13:24|0.71798
09:13:24|0.71798
09:13:26|0.71798
09:13:27|0.71798
09:13:28|0.71798
09:13:29|0.71798
09:13:30|0.71766
09:13:30|0.71766
09:13:32|0.71766
09:13:33|0.71754
09:13:33|0.71754
09:13:35|0.71754
09:13:35|0.71754
09:13:37|0.71754
09:13:38|0.71741
09:13:39|0.71741
09:13:40|0.71741
09:13:41|0.71741
09:13:42|0.71741
09:13:43|0.71718
09:13:44|0.71738
09:13:45|0.71745
09:13:47|0.71712
09:13:48|0.71743
09:13:49|0.71743
09:13:51|0.71743
09:13:52|0.71743
09:13:53|0.71743
09:13:54|0.71743
09:13:54|0.71782
09:13:56|0.71782
09:13:57|0.71782
09:13:57|0.71782
09:13:59|0.71822
09:14:01|0.71812
09:14:01|0.71791
09:14:02|0.71809
09:14:03|0.71809
09:14:04|0.71809
09:14:06|0.71833
09:14:07|0.71833
09:14:07|0.71801
09:14:09|0.71801
09:14:09|0.71792
09:14:10|0.71792
09:14:12|0.71792
09:14:13|0.71784
09:14:14|0.71784
09:14:14|0.71794
09:14:15|0.71832
09:14:16|0.71832
09:14:17|0.71832
09:14:18|0.71832
09:14:19|0.71832
09:14:20|0.71818
09:14:21|0.71799
09:14:22|0.71799
09:14:24|0.71799
09:14:25|0.71799
09:14:25|0.71799
09:14:26|0.71799
09:14:27|0.71799
09:14:28|0.71799
09:14:30|0.71778
09:14:30|0.71793
09:14:32|0.71793
09:14:32|0.71793
09:14:33|0.71793
09:14:34|0.71793
09:14:35|0.7173
09:14:37|0.71741
09:14:37|0.71741
09:14:38|0.71711
09:14:39|0.71711
09:14:40|0.71711
09:14:41|0.71711
09:14:42|0.71711
09:14:43|0.71711
09:14:45|0.71711
09:14:45|0.71711
09:14:47|0.71741
09:14:48|0.71741
09:14:50|0.71741
09:14:51|0.71741
09:14:52|0.71715
09:14:53|0.71711
09:14:54|0.71711
09:14:55|0.71707
09:14:56|0.717
09:14:57|0.71632
09:14:58|0.71632
09:14:59|0.71682
09:15:00|0.71663
09:15:01|0.71663
09:15:02|0.71663
09:15:04|0.71654
09:15:04|0.71654
09:15:05|0.71654
09:15:06|0.71654
09:15:08|0.71654
09:15:08|0.71654
09:15:10|0.71677
09:15:11|0.71677
09:15:12|0.71678
09:15:12|0.71806
09:15:13|0.72046
09:15:15|0.72041
09:15:15|0.72041
09:15:16|0.72123
09:15:18|0.72123
09:15:18|0.72123
09:15:19|0.72163
09:15:20|0.7223
09:15:22|0.72153
09:15:23|0.72097
09:15:23|0.72128
09:15:24|0.72128
09:15:26|0.72128
09:15:27|0.72128
09:15:27|0.72128
09:15:28|0.7207
09:15:29|0.72068
09:15:30|0.72028
09:15:31|0.71848
09:15:32|0.71813
09:15:34|0.71878
09:15:34|0.71901
09:15:35|0.71901
09:15:36|0.71901
09:15:37|0.71894
09:15:39|0.71894
09:15:39|0.71953
09:15:40|0.71953
09:15:41|0.71862
09:15:42|0.71862
09:15:44|0.71862
09:15:44|0.71867
09:15:45|0.71867
09:15:46|0.71867
09:15:47|0.71867
09:15:49|0.71867
09:15:50|0.71869
09:15:51|0.7184
09:15:52|0.7184
09:15:53|0.7184
09:15:55|0.71839
09:15:55|0.71838
09:15:56|0.71839
09:15:57|0.7192
09:15:59|0.71911
09:15:59|0.71911
09:16:00|0.71927
09:16:01|0.71927
09:16:03|0.71934
09:16:03|0.71915
09:16:05|0.71915
09:16:06|0.71915
09:16:07|0.71895
09:16:08|0.71895
09:16:09|0.71838
09:16:10|0.71876
09:16:11|0.71876
09:16:12|0.71876
09:16:13|0.71876
09:16:14|0.71876
09:16:15|0.71876
09:16:16|0.7181
09:16:17|0.7182
09:16:18|0.71808
09:16:19|0.71808
09:16:20|0.71808
09:16:21|0.71808
09:16:22|0.71808
09:16:23|0.71808
09:16:24|0.71808
09:16:25|0.71783
09:16:26|0.71783
09:16:27|0.71783
09:16:28|0.71796
09:16:29|0.71796
09:16:30|0.71796
09:16:31|0.71828
09:16:32|0.71828
09:16:33|0.71828
09:16:34|0.71785
09:16:35|0.71785
09:16:37|0.71785
09:16:37|0.71745
09:16:38|0.71733
09:16:39|0.71733
09:16:41|0.71733
09:16:41|0.71733
09:16:42|0.71733
09:16:43|0.71745
09:16:44|0.71745
09:16:45|0.71745
09:16:46|0.71745
09:16:47|0.71745
09:16:49|0.71709
09:16:51|0.71709
09:16:52|0.71714
09:16:53|0.71714
09:16:54|0.71714
09:16:55|0.71714
09:16:56|0.71714
09:16:57|0.71706
09:16:58|0.71621
09:16:59|0.71621
09:17:00|0.71621
09:17:02|0.71695
09:17:03|0.71695
09:17:04|0.71695
09:17:05|0.71695
09:17:07|0.71695
09:17:07|0.71695
09:17:09|0.71712
09:17:10|0.71712
09:17:10|0.71712
09:17:11|0.71712
09:17:12|0.71698
09:17:14|0.71698
09:17:15|0.71698
09:17:16|0.71698
09:17:17|0.71698
09:17:18|0.71698
09:17:19|0.71698
09:17:20|0.71698
09:17:21|0.71698
09:17:22|0.71698
09:17:23|0.71713
09:17:24|0.71713
09:17:25|0.71713
09:17:26|0.71713
09:17:27|0.71713
09:17:28|0.71713
09:17:29|0.71713
09:17:30|0.71713
09:17:31|0.71713
09:17:32|0.71713
09:17:33|0.71686
09:17:34|0.71686
09:17:35|0.71686
09:17:36|0.71686
09:17:37|0.71686
09:17:38|0.71686
09:17:39|0.71661
09:17:40|0.71661
09:17:41|0.71661
09:17:42|0.71661
09:17:43|0.71661
09:17:44|0.71661
09:17:45|0.71661
09:17:46|0.71661
09:17:47|0.71661
09:17:48|0.71562
09:17:49|0.71562
09:17:51|0.71564
09:17:52|0.71564
09:17:52|0.71564
09:17:54|0.71564
09:17:55|0.71564
09:17:56|0.71564
09:17:57|0.71551
09:17:57|0.71523
09:17:59|0.7159
09:18:00|0.7159
09:18:01|0.7159
09:18:01|0.7159
09:18:03|0.7159
09:18:04|0.7159
09:18:05|0.71586
09:18:06|0.71586
09:18:07|0.71586
09:18:08|0.71586
09:18:09|0.71708
09:18:10|0.71708
09:18:11|0.71708
09:18:11|0.71708
09:18:12|0.71708
09:18:13|0.71677
09:18:14|0.71677
09:18:16|0.71677
09:18:17|0.71642
09:18:18|0.71642
09:18:18|0.71642
09:18:20|0.71642
09:18:21|0.71663
09:18:22|0.71663
09:18:23|0.71663
09:18:23|0.71663
09:18:25|0.71663
09:18:26|0.71663
09:18:27|0.71663
09:18:28|0.71663
09:18:29|0.71663
09:18:30|0.71663
09:18:31|0.71663
09:18:33|0.71663
09:18:33|0.71663
09:18:34|0.71663
09:18:35|0.71663
09:18:36|0.71663
09:18:37|0.71643
09:18:38|0.71743
09:18:39|0.71772
09:18:41|0.71772
09:18:42|0.71699
09:18:42|0.71698
09:18:44|0.71698
09:18:44|0.71698
09:18:45|0.71698
09:18:46|0.71698
09:18:47|0.71719
09:18:48|0.71751
09:18:50|0.71754
09:18:51|0.71754
09:18:53|0.71754
09:18:53|0.71754
09:18:55|0.71754
09:18:56|0.71754
09:18:57|0.71754
09:18:58|0.71754
09:18:59|0.71754
09:19:00|0.71754
09:19:01|0.71754
09:19:02|0.71754
09:19:03|0.71699
09:19:04|0.71679
09:19:05|0.71715
09:19:06|0.71699
09:19:07|0.71699
09:19:08|0.71699
09:19:09|0.71699
09:19:10|0.71699
09:19:11|0.71699
09:19:12|0.71699
09:19:13|0.71699
09:19:14|0.71699
09:19:15|0.71712
09:19:16|0.71712
09:19:17|0.71712
09:19:19|0.71712
09:19:19|0.71708
09:19:20|0.71701
09:19:21|0.71785
09:19:22|0.71785
09:19:23|0.71785
09:19:24|0.71808
09:19:26|0.71808
09:19:26|0.71808
09:19:27|0.71808
09:19:28|0.71789
09:19:29|0.71789
09:19:30|0.71789
09:19:31|0.71789
09:19:33|0.71828
09:19:33|0.71982
09:19:34|0.71982
09:19:35|0.71982
09:19:37|0.71982
09:19:37|0.71982
09:19:38|0.71936
09:19:39|0.71936
09:19:41|0.71936
09:19:41|0.71936
09:19:42|0.71936
09:19:43|0.71936
09:19:44|0.72
09:19:45|0.72
09:19:46|0.72034
09:19:48|0.72054
09:19:49|0.72054
09:19:49|0.72054
09:19:50|0.72054
09:19:52|0.7202
09:19:53|0.7202
09:19:54|0.72044
09:19:55|0.72044
09:19:57|0.72088
09:19:57|0.72109
09:19:59|0.72075
09:19:59|0.72126
09:20:01|0.72003
09:20:01|0.72003
09:20:02|0.72003
09:20:04|0.72003
09:20:05|0.72003
09:20:06|0.71976
09:20:07|0.71983
09:20:08|0.72011
09:20:09|0.72011
09:20:10|0.72011
09:20:11|0.72004
09:20:13|0.72004
09:20:14|0.72004
09:20:14|0.72004
09:20:15|0.71977
09:20:16|0.71977
09:20:18|0.71977
09:20:18|0.71971
09:20:19|0.71971
09:20:20|0.71971
09:20:21|0.71971
09:20:22|0.71971
09:20:23|0.71971
09:20:25|0.71971
09:20:25|0.71971
09:20:26|0.71965
09:20:27|0.71965
09:20:28|0.72023
09:20:29|0.72125
09:20:30|0.72125
09:20:31|0.72125
09:20:32|0.72125
09:20:34|0.72125
09:20:34|0.72046
09:20:36|0.72046
09:20:36|0.72085
09:20:38|0.72063
09:20:39|0.72063
09:20:39|0.72063
09:20:41|0.72063
09:20:42|0.72063
09:20:43|0.72063
09:20:43|0.72063
09:20:45|0.72063
09:20:46|0.72063
09:20:47|0.72063
09:20:48|0.72123
09:20:49|0.72123
09:20:50|0.72123
09:20:51|0.72123
09:20:52|0.72093
09:20:54|0.72067
09:20:55|0.72067
09:20:56|0.72123
09:20:57|0.72123
09:20:58|0.72123
09:21:00|0.72101
09:21:01|0.72101
09:21:02|0.72101
09:21:03|0.72101
09:21:04|0.72101
09:21:05|0.72102
09:21:06|0.72102
09:21:07|0.72102
09:21:08|0.72133
09:21:08|0.72133
09:21:10|0.72103
09:21:10|0.7214
09:21:11|0.7214
09:21:13|0.7213
09:21:14|0.7213
09:21:15|0.7213
09:21:16|0.7213
09:21:17|0.7213
09:21:18|0.7213
09:21:19|0.7213
09:21:20|0.7214
09:21:21|0.7214
09:21:22|0.7214
09:21:23|0.7214
09:21:24|0.7214
09:21:25|0.7209
09:21:26|0.7209
09:21:27|0.7209
09:21:28|0.7209
09:21:29|0.7209
09:21:30|0.7209
09:21:31|0.72107
09:21:32|0.72107
09:21:33|0.72107
09:21:34|0.72107
09:21:35|0.72107
09:21:36|0.72107
09:21:37|0.72107
09:21:38|0.72107
09:21:39|0.72107
09:21:40|0.72107
09:21:41|0.72072
09:21:42|0.72072
09:21:43|0.72072
09:21:44|0.72081
09:21:45|0.72074
09:21:46|0.72087
09:21:47|0.72087
09:21:48|0.72087
09:21:49|0.72087
09:21:50|0.72087
09:21:51|0.72085
09:21:52|0.72085
09:21:53|0.72085
09:21:54|0.72085
09:21:55|0.72085
09:21:56|0.72085
09:21:58|0.72081
09:21:58|0.72081
09:21:59|0.72081
09:22:00|0.72081
09:22:01|0.72081
09:22:03|0.72081
09:22:04|0.72081
09:22:05|0.72081
09:22:06|0.72086
09:22:07|0.72086
09:22:08|0.72086
09:22:09|0.72086
09:22:10|0.72085
09:22:11|0.72085
09:22:11|0.72085
09:22:13|0.72088
09:22:14|0.72088
09:22:15|0.72088
09:22:16|0.72088
09:22:17|0.72088
09:22:18|0.72088
09:22:19|0.72088
09:22:19|0.72109
09:22:21|0.7209
09:22:22|0.7209
09:22:22|0.7209
09:22:24|0.7209
09:22:25|0.7209
09:22:25|0.7209
09:22:27|0.7209
09:22:27|0.7209
09:22:29|0.7209
09:22:30|0.7209
09:22:31|0.7209
09:22:32|0.7209
09:22:33|0.7209
09:22:34|0.7209
09:22:35|0.7209
09:22:36|0.7209
09:22:37|0.72102
09:22:38|0.72102
09:22:39|0.72102
09:22:40|0.72102
09:22:41|0.721
09:22:42|0.72098
09:22:43|0.72098
09:22:44|0.72098
09:22:45|0.72098
09:22:46|0.72098
09:22:47|0.72098
09:22:48|0.721
09:22:49|0.72081
09:22:50|0.72081
09:22:51|0.72081
09:22:52|0.72081
09:22:53|0.72081
09:22:54|0.72081
09:22:56|0.72081
09:22:57|0.72075
09:22:58|0.72075
09:23:00|0.72081
09:23:01|0.72081
09:23:01|0.72081
09:23:03|0.72081
09:23:04|0.7208
09:23:05|0.7208
09:23:06|0.7208
09:23:06|0.7208
09:23:08|0.7205
09:23:09|0.7205
09:23:10|0.7205
09:23:11|0.7205
09:23:12|0.7205
09:23:13|0.7205
09:23:14|0.7203
09:23:15|0.7203
09:23:16|0.7203
09:23:18|0.7203
09:23:18|0.7203
09:23:20|0.72
09:23:20|0.7196
09:23:22|0.7196
09:23:23|0.7196
09:23:24|0.7196
09:23:25|0.7196
09:23:25|0.7196
09:23:26|0.7196
09:23:27|0.7196
09:23:28|0.7196
09:23:30|0.7196
09:23:30|0.7196
09:23:31|0.7196
09:23:32|0.7196
09:23:33|0.7196
09:23:34|0.7196
09:23:35|0.72
09:23:36|0.72046
09:23:37|0.72046
09:23:38|0.72046
09:23:40|0.72046
09:23:40|0.72046
09:23:42|0.72046
09:23:42|0.72046
09:23:43|0.72046
09:23:45|0.72046
09:23:45|0.72046
09:23:47|0.72046
09:23:48|0.72075
09:23:48|0.72075
09:23:49|0.72075
09:23:50|0.72075
09:23:51|0.72075
09:23:52|0.72075
09:23:53|0.72075
09:23:55|0.72075
09:23:55|0.72073
09:23:56|0.72073
09:23:58|0.72073
09:23:58|0.7213
09:24:00|0.7213
09:24:01|0.7213
09:24:02|0.7213
09:24:03|0.7212
09:24:04|0.7212
09:24:05|0.7212
09:24:07|0.7212
09:24:08|0.72059
09:24:09|0.72059
09:24:10|0.72059
09:24:12|0.72059
09:24:13|0.72059
09:24:13|0.72059
09:24:15|0.71965
09:24:16|0.71965
09:24:16|0.71979
09:24:17|0.71979
09:24:19|0.72128
09:24:20|0.7216
09:24:21|0.7216
09:24:21|0.72204
09:24:22|0.72204
09:24:24|0.72184
09:24:25|0.7216
09:24:25|0.7216
09:24:27|0.72124
09:24:27|0.72119
09:24:29|0.72119
09:24:30|0.72119
09:24:31|0.72119
09:24:31|0.72119
09:24:32|0.72119
09:24:34|0.72123
09:24:34|0.72123
09:24:35|0.72123
09:24:36|0.72123
09:24:37|0.72123
09:24:39|0.72123
09:24:39|0.72123
09:24:40|0.72123
09:24:41|0.72144
09:24:42|0.72144
09:24:44|0.72144
09:24:44|0.72221
09:24:46|0.7224
09:24:47|0.72215
09:24:48|0.72242
09:24:48|0.72211
09:24:49|0.72188
09:24:51|0.72209
09:24:52|0.72209
09:24:53|0.72209
09:24:53|0.72209
09:24:55|0.72209
09:24:56|0.72204
09:24:57|0.72204
09:24:59|0.72204
09:24:59|0.72204
09:25:01|0.72193
09:25:01|0.72173
09:25:02|0.72178
09:25:04|0.72178
09:25:04|0.72178
09:25:06|0.72178
09:25:07|0.72178
09:25:08|0.7214
09:25:09|0.72116
09:25:10|0.72096
09:25:11|0.7211
09:25:12|0.7206
09:25:13|0.7206
09:25:14|0.71896
09:25:15|0.71935
09:25:16|0.71952
09:25:17|0.72013
09:25:18|0.72013
09:25:19|0.72013
09:25:20|0.72018
09:25:21|0.72018
09:25:22|0.72018
09:25:23|0.72054
09:25:24|0.72054
09:25:25|0.7206
09:25:26|0.7206
09:25:27|0.7206
09:25:28|0.7206
09:25:29|0.72051
09:25:30|0.7207
09:25:31|0.7207
09:25:32|0.7207
09:25:33|0.7207
09:25:34|0.7209
09:25:35|0.7209
09:25:36|0.72075
09:25:37|0.72075
09:25:39|0.72075
09:25:39|0.72075
09:25:40|0.72094
09:25:41|0.72094
09:25:42|0.72092
09:25:43|0.72092
09:25:44|0.72092
09:25:45|0.721
09:25:46|0.721
09:25:47|0.721
09:25:48|0.721
09:25:50|0.721
09:25:50|0.721
09:25:51|0.721
09:25:52|0.72159
09:25:53|0.72165
09:25:54|0.72184
09:25:55|0.72184
09:25:56|0.72184
09:25:57|0.72184
09:25:59|0.72184
09:25:59|0.72087
09:26:01|0.72087
09:26:02|0.7209
09:26:03|0.72181
09:26:04|0.72181
09:26:06|0.72181
09:26:06|0.72154
09:26:08|0.72181
09:26:09|0.72158
09:26:10|0.72158
09:26:10|0.72158
09:26:12|0.72158
09:26:12|0.72158
09:26:13|0.72159
09:26:15|0.72159
09:26:16|0.72159
09:26:16|0.72159
09:26:18|0.72158
09:26:19|0.72158
09:26:20|0.7212
09:26:20|0.72124
09:26:21|0.72196
09:26:22|0.72196
09:26:23|0.72196
09:26:24|0.72196
09:26:26|0.72169
09:26:27|0.72169
09:26:28|0.722
09:26:28|0.722
09:26:29|0.722
09:26:31|0.722
09:26:31|0.722
09:26:33|0.722
09:26:34|0.722
09:26:35|0.722
09:26:36|0.722
09:26:37|0.72175
09:26:38|0.72175
09:26:38|0.72175
09:26:40|0.72199
09:26:41|0.72199
09:26:42|0.72296
09:26:42|0.72296
09:26:43|0.72302
09:26:45|0.72366
09:26:46|0.7236
09:26:46|0.7238
09:26:48|0.72398
09:26:49|0.72375
09:26:49|0.72371
09:26:51|0.72371
09:26:52|0.72371
09:26:53|0.72347
09:26:54|0.72347
09:26:55|0.72347
09:26:55|0.72347
09:26:56|0.72347
09:26:58|0.72342
09:27:00|0.72339
09:27:00|0.724
09:27:02|0.72401
09:27:03|0.72408
09:27:04|0.72407
09:27:05|0.7242
09:27:05|0.72417
09:27:06|0.72401
09:27:07|0.72415
09:27:09|0.72415
09:27:10|0.72415
09:27:11|0.72378
09:27:11|0.72401
09:27:13|0.72401
09:27:13|0.72401
09:27:14|0.72408
09:27:15|0.72444
09:27:16|0.72447
09:27:18|0.72447
09:27:18|0.72447
09:27:20|0.72491
09:27:20|0.72446
09:27:22|0.72446
09:27:23|0.72447
09:27:24|0.72447
09:27:24|0.72447
09:27:26|0.72447
09:27:26|0.72447
09:27:28|0.72447
09:27:28|0.72427
09:27:29|0.72357
09:27:30|0.72379
09:27:31|0.72388
09:27:33|0.72394
09:27:34|0.72394
09:27:34|0.72394
09:27:35|0.72381
09:27:36|0.72396
09:27:37|0.72401
09:27:38|0.72401
09:27:39|0.72396
09:27:41|0.72396
09:27:42|0.72396
09:27:43|0.72396
09:27:43|0.72396
09:27:45|0.72396
09:27:45|0.72396
09:27:46|0.72396
09:27:47|0.72389
09:27:49|0.72389
09:27:50|0.72389
09:27:51|0.72389
09:27:52|0.72382
09:27:53|0.72415
09:27:54|0.72415
09:27:54|0.72436
09:27:55|0.72471
09:27:57|0.72471
09:27:58|0.72471
09:27:59|0.72471
09:28:01|0.72447
09:28:01|0.72428
09:28:03|0.7244
09:28:05|0.7244
09:28:05|0.7244
09:28:06|0.7244
09:28:08|0.72497
09:28:09|0.72497
09:28:10|0.72487
09:28:11|0.72487
09:28:11|0.72487
09:28:12|0.72487
09:28:14|0.72494
09:28:15|0.725
09:28:15|0.725
09:28:17|0.725
09:28:18|0.725
09:28:18|0.72507
09:28:20|0.72507
09:28:21|0.72507
09:28:22|0.72507
09:28:23|0.72507
09:28:24|0.72507
09:28:25|0.72507
09:28:26|0.72507
09:28:27|0.72519
09:28:28|0.72519
09:28:29|0.725
09:28:30|0.725
09:28:31|0.725
09:28:32|0.725
09:28:33|0.725
09:28:34|0.725
09:28:35|0.725
09:28:36|0.725
09:28:37|0.72476
09:28:38|0.72476
09:28:39|0.72473
09:28:40|0.72497
09:28:41|0.72497
09:28:42|0.72497
09:28:43|0.72541
09:28:44|0.72541
09:28:45|0.72548
09:28:46|0.72557
09:28:47|0.72557
09:28:48|0.72557
09:28:49|0.72574
09:28:50|0.72588
09:28:52|0.72609
09:28:52|0.72554
09:28:54|0.72548
09:28:54|0.72583
09:28:56|0.72558
09:28:56|0.72592
09:28:58|0.72592
09:28:59|0.7254
09:28:59|0.7254
09:29:00|0.72555
09:29:02|0.72544
09:29:04|0.72501
09:29:05|0.72473
09:29:06|0.7248
09:29:07|0.72455
09:29:08|0.72473
09:29:09|0.72476
09:29:10|0.72486
09:29:11|0.72486
09:29:12|0.72486
09:29:13|0.72488
09:29:14|0.7249
09:29:15|0.72492
09:29:16|0.72491
09:29:17|0.72492
09:29:19|0.72492
09:29:20|0.72508
09:29:21|0.7254
09:29:22|0.72511
09:29:22|0.72543
09:29:24|0.72564
09:29:25|0.72564
09:29:25|0.72585
09:29:26|0.72585
09:29:28|0.72585
09:29:28|0.7254
09:29:30|0.72516
09:29:30|0.72577
09:29:32|0.7254
09:29:32|0.7254
09:29:34|0.72538
09:29:35|0.72528
09:29:36|0.72508
09:29:37|0.72512
09:29:38|0.72494
09:29:39|0.72512
09:29:39|0.72512
09:29:41|0.7252
09:29:41|0.72499
09:29:43|0.72473
09:29:44|0.72542
09:29:44|0.72542
09:29:45|0.72564
09:29:47|0.72613
09:29:47|0.72604
09:29:48|0.72578
09:29:49|0.72612
09:29:51|0.72648
09:29:52|0.72608
09:29:52|0.72607
09:29:54|0.72658
09:29:55|0.72658
09:29:56|0.72632
09:29:56|0.72657
09:29:58|0.72657
09:29:59|0.72657
09:30:00|0.72657
09:30:01|0.72675
09:30:02|0.72662
09:30:04|0.72659
09:30:04|0.72665
09:30:06|0.72668
09:30:07|0.7268
09:30:07|0.72608
09:30:08|0.7258
09:30:10|0.72587
09:30:11|0.7258
09:30:12|0.72552
09:30:13|0.72542
09:30:14|0.72542
09:30:15|0.725
09:30:16|0.725
09:30:17|0.72463
09:30:18|0.72462
09:30:19|0.7244
09:30:20|0.7244
09:30:20|0.7244
09:30:22|0.72393
09:30:23|0.72398
09:30:24|0.72398
09:30:25|0.72398
09:30:26|0.72398
09:30:27|0.72391
09:30:28|0.72437
09:30:28|0.72498
09:30:30|0.72461
09:30:31|0.72447
09:30:32|0.72496
09:30:33|0.72559
09:30:34|0.72491
09:30:35|0.72527
09:30:35|0.72522
09:30:37|0.725
09:30:38|0.725
09:30:39|0.725
09:30:40|0.72622
09:30:40|0.72624
09:30:42|0.72624
09:30:42|0.72636
09:30:44|0.72636
09:30:44|0.72636
09:30:46|0.72636
09:30:47|0.72733
09:30:48|0.72716
09:30:49|0.72753
09:30:50|0.72753
09:30:51|0.72753
09:30:51|0.72746
09:30:53|0.72716
09:30:53|0.72716
09:30:55|0.72751
09:30:56|0.72719
09:30:57|0.72719
09:30:58|0.72751
09:30:58|0.72709
09:30:59|0.72758
09:31:01|0.7275
09:31:02|0.7275
09:31:04|0.72735
09:31:04|0.72735
09:31:05|0.7273
09:31:07|0.7273
09:31:07|0.7273
09:31:09|0.72673
09:31:10|0.72688
09:31:10|0.72688
09:31:12|0.72668
09:31:12|0.72668
09:31:14|0.72668
09:31:14|0.72668
09:31:16|0.72636
09:31:17|0.72653
09:31:17|0.72653
09:31:18|0.72645
09:31:19|0.72645
09:31:21|0.72625
09:31:22|0.72652
09:31:23|0.72652
09:31:24|0.72652
09:31:25|0.72652
09:31:26|0.72624
09:31:27|0.72624
09:31:28|0.72724
09:31:29|0.72713
09:31:30|0.72657
09:31:31|0.72657
09:31:32|0.7263
09:31:33|0.7268
09:31:34|0.72732
09:31:35|0.72749
09:31:36|0.72784
09:31:37|0.7282
09:31:38|0.72782
09:31:39|0.72794
09:31:40|0.72794
09:31:41|0.72814
09:31:42|0.72828
09:31:43|0.72807
09:31:44|0.72844
09:31:45|0.72844
09:31:46|0.72811
09:31:47|0.7283
09:31:48|0.7283
09:31:49|0.72839
09:31:50|0.72889
09:31:51|0.72884
09:31:52|0.72851
09:31:54|0.72831
09:31:54|0.72821
09:31:55|0.72821
09:31:56|0.72831
09:31:58|0.72818
09:31:58|0.72805
09:32:00|0.72828
09:32:01|0.72809
09:32:02|0.72832
09:32:02|0.72832
09:32:05|0.7281
09:32:05|0.72822
09:32:07|0.7298
09:32:07|0.72971
09:32:08|0.7304
09:32:09|0.73017
09:32:11|0.73081
09:32:12|0.73069
09:32:13|0.7308
09:32:14|0.73085
09:32:14|0.73085
09:32:16|0.73076
09:32:16|0.73085
09:32:17|0.73136
09:32:19|0.73188
09:32:19|0.73154
09:32:21|0.73188
09:32:22|0.73109
09:32:23|0.73097
09:32:23|0.73037
09:32:25|0.72996
09:32:26|0.73032
09:32:27|0.73046
09:32:28|0.73018
09:32:29|0.73
09:32:30|0.72944
09:32:31|0.72977
09:32:32|0.72954
09:32:32|0.72841
09:32:33|0.72864
09:32:35|0.7291
09:32:36|0.72936
09:32:37|0.73008
09:32:38|0.73034
09:32:39|0.73062
09:32:40|0.73111
09:32:41|0.73135
09:32:42|0.73188
09:32:43|0.73192
09:32:44|0.7323
09:32:44|0.73273
09:32:46|0.73277
09:32:46|0.73277
09:32:48|0.73273
09:32:49|0.73278
09:32:50|0.73315
09:32:51|0.73342
09:32:52|0.7332
09:32:53|0.73349
09:32:54|0.73342
09:32:55|0.73412
09:32:56|0.7331
09:32:57|0.73312
09:32:58|0.73396
09:32:59|0.73413
09:33:00|0.73429
09:33:01|0.73456
09:33:02|0.73374
09:33:03|0.73372
09:33:04|0.73447
09:33:06|0.73467
09:33:07|0.73467
09:33:07|0.7348
09:33:09|0.73548
09:33:10|0.73495
09:33:10|0.73502
09:33:11|0.73489
09:33:13|0.73523
09:33:13|0.73561
09:33:14|0.73593
09:33:15|0.73593
09:33:17|0.73678
09:33:17|0.73724
09:33:19|0.738
09:33:19|0.73831
09:33:20|0.73788
09:33:22|0.7386
09:33:23|0.73845
09:33:23|0.73879
09:33:25|0.73887
09:33:26|0.73888
09:33:27|0.739
09:33:28|0.73886
09:33:29|0.739
09:33:29|0.73937
09:33:31|0.74
09:33:32|0.74034
09:33:33|0.74153
09:33:33|0.74134
09:33:35|0.74137
09:33:36|0.74173
09:33:36|0.74155
09:33:38|0.74244
09:33:39|0.74243
09:33:40|0.74281
09:33:41|0.74333
09:33:42|0.74299
09:33:42|0.74451
09:33:44|0.74539
09:33:44|0.74496
09:33:45|0.74544
09:33:46|0.74597
09:33:48|0.74596
09:33:49|0.74664
09:33:50|0.7477
09:33:51|0.7489
09:33:51|0.74989
09:33:53|0.74988
09:33:54|0.74983
09:33:54|0.74868
09:33:56|0.74908
09:33:56|0.74999
09:33:57|0.74889
09:33:58|0.74985
09:34:00|0.75251
09:34:01|0.75382
09:34:02|0.75388
09:34:02|0.75548
09:34:03|0.75665
09:34:05|0.75978
09:34:07|0.75943
09:34:07|0.76142
09:34:08|0.76106
09:34:09|0.76092
09:34:11|0.75583
09:34:12|0.75548
09:34:13|0.75373
09:34:13|0.75065
09:34:15|0.75328
09:34:16|0.75402
09:34:17|0.75548
09:34:18|0.75289
09:34:19|0.7551
09:34:20|0.75641
09:34:22|0.75449
09:34:23|0.75282
09:34:23|0.75188
09:34:24|0.75249
09:34:25|0.75389
09:34:26|0.75534
09:34:27|0.75378
09:34:28|0.75481
09:34:29|0.75311
09:34:30|0.75348
09:34:32|0.75404
09:34:32|0.75489
09:34:33|0.75492
09:34:35|0.75551
09:34:35|0.75698
09:34:36|0.75728
09:34:37|0.75769
09:34:38|0.75959
09:34:39|0.76129
09:34:40|0.76364
09:34:42|0.76386
09:34:43|0.76474
09:34:44|0.76408
09:34:44|0.7658
09:34:46|0.76583
09:34:47|0.76674
09:34:48|0.7666
09:34:49|0.76451
09:34:50|0.76538
09:34:51|0.76601
09:34:52|0.76503
09:34:53|0.7634
09:34:55|0.76388
09:34:55|0.7602
09:34:56|0.76
09:34:57|0.759
09:34:58|0.76093
09:35:00|0.76112
09:35:00|0.76134
09:35:02|0.76062
09:35:02|0.7611
09:35:04|0.76076
09:35:04|0.76103
09:35:06|0.75964
09:35:06|0.75883
09:35:09|0.75749
09:35:10|0.75755
09:35:10|0.75783
09:35:11|0.75686
09:35:13|0.75866
09:35:13|0.75933
09:35:15|0.75966
09:35:15|0.75933
09:35:16|0.75846
09:35:18|0.75958
09:35:19|0.75896
09:35:20|0.759
09:35:21|0.75865
09:35:22|0.76141
09:35:24|0.76101
09:35:24|0.76344
09:35:25|0.76384
09:35:26|0.76488
09:35:28|0.76487
09:35:29|0.76446
09:35:29|0.76514
09:35:30|0.76515
09:35:31|0.76648
09:35:32|0.76759
09:35:34|0.76773
09:35:35|0.76812
09:35:35|0.76795
09:35:36|0.76748
09:35:37|0.76659
09:35:38|0.76704
09:35:39|0.76753
09:35:40|0.76694
09:35:41|0.76705
09:35:42|0.76692
09:35:43|0.76749
09:35:44|0.76652
09:35:45|0.76823
09:35:47|0.76775
09:35:48|0.76778
09:35:49|0.76839
09:35:50|0.76828
09:35:51|0.76895
09:35:52|0.76872
09:35:53|0.76753
09:35:54|0.76652
09:35:54|0.76502
09:35:56|0.76431
09:35:57|0.76385
09:35:58|0.76558
09:35:59|0.76391
09:36:00|0.76352
09:36:01|0.7646
09:36:02|0.76388
09:36:04|0.76387
09:36:05|0.76384
09:36:05|0.76411
09:36:07|0.76699
09:36:07|0.76864
09:36:09|0.76988
09:36:11|0.76974
09:36:12|0.77
09:36:12|0.77009
09:36:13|0.7704
09:36:14|0.77159
09:36:15|0.77188
09:36:17|0.77118
09:36:17|0.7714
09:36:18|0.77082
09:36:20|0.77001
09:36:21|0.77164
09:36:25|0.77
09:36:25|0.76986
09:36:28|0.77028
09:36:28|0.76872
09:36:29|0.76809
09:36:30|0.76713
09:36:31|0.76766
09:36:33|0.76884
09:36:34|0.76889
09:36:36|0.77001
09:36:36|0.77004
09:36:38|0.77061
09:36:39|0.77109
09:36:39|0.77073
09:36:41|0.77062
09:36:42|0.77078
09:36:43|0.7705
09:36:44|0.76958
09:36:45|0.7689
09:36:46|0.7701
09:36:46|0.7689
09:36:47|0.77043
09:36:49|0.76965
09:36:50|0.76788
09:36:51|0.76575
09:36:52|0.76487
09:36:53|0.76484
09:36:55|0.76357
09:36:56|0.76362
09:36:56|0.76369
09:36:58|0.76371
09:36:58|0.76373
09:36:59|0.76441
09:37:00|0.76456
09:37:01|0.7645
09:37:02|0.7641
09:37:03|0.764
09:37:05|0.76377
09:37:05|0.76418
09:37:06|0.76487
09:37:07|0.76496
09:37:09|0.76692
09:37:11|0.76853
09:37:11|0.76846
09:37:13|0.76738
09:37:14|0.7684
09:37:15|0.76825
09:37:16|0.76892
09:37:18|0.76969
09:37:19|0.76992
09:37:19|0.77248
09:37:21|0.77408
09:37:21|0.774
09:37:22|0.77479
09:37:23|0.77616
09:37:24|0.77612
09:37:26|0.77473
09:37:27|0.7746
09:37:27|0.77514
09:37:29|0.77501
09:37:29|0.77465
09:37:30|0.77231
09:37:31|0.77308
09:37:32|0.7728
09:37:33|0.77217
09:37:34|0.77295
09:37:35|0.7728
09:37:36|0.77263
09:37:37|0.77263
09:37:38|0.77517
09:37:40|0.77145
09:37:40|0.77262
09:37:41|0.77271
09:37:42|0.7729
09:37:44|0.77306
09:37:45|0.77317
09:37:45|0.7736
09:37:46|0.77481
09:37:47|0.77396
09:37:49|0.77259
09:37:49|0.7741
09:37:50|0.77442
09:37:51|0.77463
09:37:52|0.77476
09:37:53|0.77434
09:37:54|0.7741
09:37:56|0.77332
09:37:56|0.77295
09:37:57|0.77256
09:37:58|0.7718
09:37:59|0.77137
09:38:00|0.77212
09:38:01|0.7718
09:38:02|0.77264
09:38:03|0.77104
09:38:04|0.77181
09:38:05|0.77326
09:38:06|0.77284
09:38:07|0.77326
09:38:09|0.77437
09:38:10|0.77561
09:38:11|0.775
09:38:13|0.77824
09:38:13|0.77763
09:38:15|0.77754
09:38:16|0.7769
09:38:16|0.77753
09:38:18|0.7769
09:38:19|0.77594
09:38:20|0.77613
09:38:21|0.77609
09:38:22|0.77641
09:38:23|0.77605
09:38:23|0.7757
09:38:25|0.777
09:38:26|0.77422
09:38:27|0.77281
09:38:28|0.77317
09:38:29|0.77317
09:38:30|0.77453
09:38:30|0.7744
09:38:31|0.77476
09:38:33|0.77596
09:38:34|0.77426
09:38:35|0.77408
09:38:36|0.77493
09:38:37|0.77538
09:38:37|0.77572
09:38:39|0.77382
09:38:40|0.77409
09:38:41|0.7739
09:38:42|0.7724
09:38:43|0.77162
09:38:44|0.77157
09:38:45|0.77157
09:38:46|0.76995
09:38:47|0.76849
09:38:48|0.76773
09:38:49|0.76867
09:38:50|0.76736
09:38:51|0.76598
09:38:52|0.76544
09:38:53|0.76706
09:38:54|0.76681
09:38:55|0.76684
09:38:56|0.76749
09:38:57|0.76992
09:38:58|0.77065
09:38:59|0.77267
09:39:00|0.77308
09:39:01|0.77252
09:39:02|0.77273
09:39:03|0.77204
09:39:04|0.77208
09:39:05|0.77395
09:39:06|0.77505
09:39:07|0.77566
09:39:08|0.77584
09:39:09|0.77534
09:39:10|0.77396
09:39:12|0.7731
09:39:12|0.77324
09:39:14|0.77176
09:39:14|0.77192
09:39:16|0.77079
09:39:17|0.7708
09:39:18|0.77168
09:39:20|0.77074
09:39:20|0.77053
09:39:21|0.77107
09:39:23|0.77137
09:39:23|0.77264
09:39:25|0.77288
09:39:25|0.7744
09:39:26|0.77517
09:39:27|0.77553
09:39:28|0.7766
09:39:30|0.77691
09:39:31|0.77764
09:39:31|0.77735
09:39:32|0.77739
09:39:33|0.77786
09:39:34|0.7781
09:39:35|0.77849
09:39:36|0.77769
09:39:37|0.7773
09:39:38|0.77615
09:39:40|0.77533
09:39:41|0.77603
09:39:42|0.77507
09:39:43|0.7753
09:39:44|0.77623
09:39:45|0.77752
09:39:46|0.77673
09:39:47|0.77686
09:39:48|0.776
09:39:49|0.77601
09:39:50|0.77546
09:39:51|0.77752
09:39:52|0.77661
09:39:53|0.77645
09:39:54|0.77603
09:39:55|0.77616
09:39:56|0.7765
09:39:57|0.77564
09:39:58|0.77535
09:39:59|0.77589
09:40:00|0.77658
09:40:01|0.77564
09:40:02|0.77528
09:40:03|0.77508
09:40:04|0.77324
09:40:06|0.77423
09:40:06|0.77399
09:40:07|0.77382
09:40:08|0.77378
09:40:09|0.77295
09:40:10|0.77327
09:40:11|0.77278
09:40:12|0.77207
09:40:14|0.77178
09:40:15|0.76894
09:40:16|0.7692
09:40:16|0.76927
09:40:18|0.77026
09:40:19|0.7692
09:40:20|0.76846
09:40:21|0.76885
09:40:22|0.76794
09:40:23|0.76822
09:40:24|0.76863
09:40:25|0.7693
09:40:26|0.771
09:40:27|0.77166
09:40:28|0.77178
09:40:29|0.77191
09:40:30|0.77227
09:40:31|0.77196
09:40:32|0.77299
09:40:33|0.77258
09:40:34|0.7725
09:40:35|0.77119
09:40:36|0.77074
09:40:37|0.76976
09:40:38|0.77026
09:40:39|0.76925
09:40:40|0.76934
09:40:41|0.76934
09:40:42|0.76968
09:40:43|0.77
09:40:44|0.76987
09:40:45|0.77056
09:40:46|0.77007
09:40:47|0.77088
09:40:48|0.77182
09:40:49|0.77072
09:40:50|0.77174
09:40:51|0.77152
09:40:52|0.77152
09:40:53|0.77156
09:40:54|0.77307
09:40:55|0.77491
09:40:56|0.7755
09:40:57|0.77598
09:40:58|0.77593
09:40:59|0.77591
09:41:00|0.776
09:41:01|0.77596
09:41:02|0.77608
09:41:03|0.77731
09:41:04|0.77739
09:41:05|0.77898
09:41:06|0.78
09:41:07|0.77961
09:41:08|0.7793
09:41:09|0.78046
09:41:10|0.78054
09:41:11|0.78113
09:41:12|0.78072
09:41:14|0.78098
09:41:15|0.77993
09:41:17|0.78104
09:41:18|0.78086
09:41:18|0.78155
09:41:19|0.78286
09:41:21|0.7842
09:41:22|0.785
09:41:23|0.78619
09:41:23|0.78559
09:41:24|0.78585
09:41:25|0.7851
09:41:26|0.78491
09:41:27|0.7853
09:41:29|0.78521
09:41:29|0.78235
09:41:31|0.78463
09:41:32|0.78424
09:41:33|0.78414
09:41:33|0.78198
09:41:35|0.78269
09:41:35|0.78314
09:41:36|0.78132
09:41:37|0.78032
09:41:39|0.77945
09:41:39|0.77764
09:41:41|0.77826
09:41:41|0.77735
09:41:42|0.77928
09:41:44|0.77971
09:41:44|0.77924
09:41:46|0.78099
09:41:46|0.78235
09:41:48|0.7823
09:41:48|0.7832
09:41:49|0.78364
09:41:50|0.78264
09:41:51|0.7811
09:41:52|0.78332
09:41:53|0.78307
09:41:54|0.78436
09:41:55|0.78454
09:41:57|0.78421
09:41:58|0.7839
09:41:58|0.78722
09:42:00|0.78848
09:42:01|0.78918
09:42:02|0.7903
09:42:02|0.79067
09:42:03|0.79062
09:42:04|0.79024
09:42:05|0.7906
09:42:07|0.79047
09:42:07|0.79259
09:42:08|0.79194
09:42:09|0.79208
09:42:11|0.79373
09:42:12|0.79393
09:42:12|0.79536
09:42:14|0.79491
09:42:14|0.79934
09:42:16|0.79721
09:42:17|0.79668
09:42:18|0.79569
09:42:19|0.79658
09:42:20|0.79652
09:42:21|0.79999
09:42:22|0.79539
09:42:23|0.79593
09:42:24|0.79696
09:42:25|0.79784
09:42:27|0.7974
09:42:28|0.79761
09:42:29|0.7973
09:42:29|0.79758
09:42:30|0.79714
09:42:32|0.79652
09:42:32|0.79749
09:42:33|0.79795
09:42:34|0.79806
09:42:36|0.79956
09:42:36|0.79941
09:42:37|0.8
09:42:38|0.80036
09:42:39|0.80042
09:42:40|0.80049
09:42:41|0.8018
09:42:42|0.80202
09:42:43|0.80148
09:42:44|0.80197
09:42:46|0.80154
09:42:46|0.80119
09:42:48|0.802
09:42:49|0.80208
09:42:50|0.80229
09:42:50|0.80329
09:42:52|0.80349
09:42:52|0.80288
09:42:53|0.80203
09:42:54|0.80344
09:42:56|0.80349
09:42:57|0.80288
09:42:58|0.80332
09:42:59|0.80517
09:42:59|0.80532
09:43:01|0.80713
09:43:02|0.8074
09:43:02|0.80742
09:43:04|0.80665
09:43:05|0.8063
09:43:05|0.80724
09:43:06|0.80414
09:43:07|0.80416
09:43:08|0.80494
09:43:10|0.80448
09:43:11|0.80503
09:43:11|0.80518
09:43:12|0.80599
09:43:13|0.80497
09:43:14|0.80557
09:43:16|0.80599
09:43:17|0.80594
09:43:18|0.80681
09:43:19|0.80598
09:43:21|0.807
09:43:22|0.81054
09:43:23|0.81531
09:43:23|0.8162
09:43:25|0.81567
09:43:26|0.8177
09:43:27|0.81581
09:43:28|0.81322
09:43:28|0.81419
09:43:29|0.81303
09:43:30|0.81404
09:43:31|0.81566
09:43:33|0.81715
09:43:33|0.81644
09:43:35|0.8178
09:43:36|0.81811
09:43:36|0.81649
09:43:38|0.81731
09:43:39|0.81739
09:43:39|0.81624
09:43:41|0.81407
09:43:42|0.81235
09:43:43|0.81506
09:43:44|0.81436
09:43:45|0.81681
09:43:46|0.81498
09:43:47|0.81386
09:43:49|0.81452
09:43:50|0.81617
09:43:51|0.81726
09:43:52|0.81668
09:43:52|0.81593
09:43:53|0.81498
09:43:55|0.81276
09:43:55|0.81229
09:43:57|0.8126
09:43:58|0.81313
09:43:58|0.81157
09:44:00|0.81192
09:44:02|0.81099
09:44:03|0.80983
09:44:03|0.80912
09:44:04|0.80924
09:44:05|0.81011
09:44:06|0.81057
09:44:07|0.81242
09:44:08|0.81272
09:44:09|0.8115
09:44:10|0.81213
09:44:11|0.81138
09:44:13|0.81219
09:44:13|0.81197
09:44:14|0.81249
09:44:15|0.81113
09:44:18|0.81079
09:44:19|0.81063
09:44:20|0.81119
09:44:21|0.81
09:44:22|0.81021
09:44:22|0.81077
09:44:24|0.8086
09:44:25|0.80647
09:44:25|0.80546
09:44:27|0.80513
09:44:29|0.80704
09:44:30|0.80763
09:44:31|0.80608
09:44:32|0.8061
09:44:32|0.80682
09:44:34|0.80612
09:44:34|0.80571
09:44:36|0.80566
09:44:36|0.80715
09:44:37|0.80653
09:44:39|0.80717
09:44:40|0.8074
09:44:40|0.80916
09:44:41|0.81087
09:44:42|0.81187
09:44:44|0.812
09:44:45|0.81179
09:44:46|0.81082
09:44:46|0.81043
09:44:47|0.81113
09:44:49|0.80927
09:44:50|0.80632
09:44:50|0.80738
09:44:51|0.80725
09:44:53|0.80661
09:44:54|0.80132
09:44:55|0.80168
09:44:55|0.79808
09:44:57|0.79377
09:44:58|0.79491
09:44:59|0.79517
09:45:00|0.79493
09:45:00|0.79588
09:45:01|0.79663
09:45:02|0.79842
09:45:03|0.79952
09:45:04|0.79862
09:45:05|0.79777
09:45:07|0.79786
09:45:08|0.79768
09:45:08|0.79802
09:45:09|0.79826
09:45:10|0.79765
09:45:11|0.7982
09:45:13|0.7979
09:45:14|0.79769
09:45:15|0.79782
09:45:16|0.7969
09:45:18|0.7942
09:45:19|0.79316
09:45:20|0.79178
09:45:21|0.78922
09:45:21|0.78931
09:45:23|0.78821
09:45:23|0.7906
09:45:25|0.7906
09:45:26|0.79075
09:45:28|0.7948
09:45:29|0.79632
09:45:30|0.79542
09:45:31|0.79637
09:45:32|0.79876
09:45:33|0.7997
09:45:34|0.79973
09:45:35|0.79883
09:45:36|0.79968
09:45:37|0.7994
09:45:38|0.79929
09:45:39|0.79846
09:45:40|0.79717
09:45:41|0.79854
09:45:42|0.79779
09:45:43|0.7972
09:45:44|0.79856
09:45:45|0.79918
09:45:46|0.79946
09:45:47|0.7994
09:45:48|0.80012
09:45:49|0.79994
09:45:50|0.79986
09:45:51|0.8
09:45:52|0.79973
09:45:53|0.80178
09:45:54|0.80049
09:45:55|0.80178
09:45:56|0.80288
09:45:57|0.80367
09:45:58|0.80484
09:45:59|0.80623
09:46:00|0.80903
09:46:01|0.80805
09:46:02|0.80807
09:46:03|0.80752
09:46:04|0.80642
09:46:05|0.80583
09:46:06|0.8052
09:46:07|0.80594
09:46:08|0.80564
09:46:09|0.80643
09:46:10|0.80541
09:46:11|0.80611
09:46:12|0.80581
09:46:13|0.80633
09:46:14|0.80581
09:46:15|0.80485
09:46:17|0.80624
09:46:18|0.80663
09:46:19|0.80652
09:46:21|0.80831
09:46:22|0.8072
09:46:22|0.80667
09:46:24|0.8072
09:46:25|0.80638
09:46:26|0.80646
09:46:26|0.80546
09:46:28|0.80595
09:46:28|0.80546
09:46:30|0.80411
09:46:31|0.80381
09:46:32|0.80323
09:46:33|0.80124
09:46:34|0.80002
09:46:35|0.80075
09:46:36|0.80034
09:46:36|0.8023
09:46:37|0.80214
09:46:39|0.80048
09:46:39|0.80231
09:46:40|0.80277
09:46:41|0.80309
09:46:42|0.80386
09:46:44|0.80277
09:46:45|0.80294
09:46:46|0.80258
09:46:47|0.80197
09:46:48|0.80138
09:46:49|0.80123
09:46:50|0.80143
09:46:51|0.803
09:46:52|0.803
09:46:52|0.80302
09:46:54|0.80352
09:46:55|0.80384
09:46:56|0.80327
09:46:56|0.80338
09:46:58|0.80248
09:46:59|0.80037
09:46:59|0.80153
09:47:01|0.80144
09:47:02|0.80007
09:47:02|0.80152
09:47:04|0.80016
09:47:05|0.8007
09:47:05|0.803
09:47:07|0.80172
09:47:08|0.80238
09:47:09|0.80334
09:47:10|0.80274
09:47:10|0.80287
09:47:11|0.8031
09:47:13|0.80574
09:47:14|0.80639
09:47:14|0.80818
09:47:16|0.81079
09:47:17|0.8109
09:47:18|0.81014
09:47:20|0.80947
09:47:21|0.80907
09:47:22|0.81331
09:47:23|0.81455
09:47:24|0.81577
09:47:25|0.81604
09:47:26|0.81505
09:47:27|0.81963
09:47:28|0.81956
09:47:29|0.82036
09:47:30|0.82077
09:47:31|0.82337
09:47:32|0.82642
09:47:33|0.82596
09:47:34|0.82624
09:47:35|0.82624
09:47:37|0.82655
09:47:38|0.82776
09:47:39|0.82776
09:47:40|0.82509
09:47:40|0.82377
09:47:41|0.82158
09:47:43|0.8205
09:47:44|0.82386
09:47:45|0.82262
09:47:47|0.82507
09:47:47|0.82567
09:47:49|0.82592
09:47:49|0.82669
09:47:50|0.82978
09:47:51|0.83229
09:47:53|0.83253
09:47:53|0.83264
09:47:54|0.83035
09:47:55|0.83052
09:47:56|0.82826
09:47:57|0.83007
09:47:59|0.82679
09:48:00|0.82598
09:48:00|0.8254
09:48:02|0.82622
09:48:02|0.82688
09:48:03|0.82825
09:48:04|0.8302
09:48:05|0.83137
09:48:06|0.83232
09:48:07|0.8331
09:48:08|0.83166
09:48:10|0.83006
09:48:10|0.83
09:48:11|0.82934
09:48:13|0.82845
09:48:13|0.83064
09:48:15|0.83101
09:48:16|0.8301
09:48:17|0.8286
09:48:18|0.8289
09:48:19|0.82861
09:48:21|0.83144
09:48:22|0.82931
09:48:23|0.82766
09:48:25|0.82789
09:48:25|0.82593
09:48:26|0.82528
09:48:28|0.82593
09:48:28|0.82585
09:48:30|0.82545
09:48:31|0.82195
09:48:32|0.82165
09:48:33|0.82144
09:48:33|0.82178
09:48:35|0.82557
09:48:35|0.82419
09:48:38|0.82457
09:48:39|0.82724
09:48:40|0.82805
09:48:41|0.828
09:48:42|0.82654
09:48:43|0.82514
09:48:44|0.82573
09:48:45|0.82567
09:48:46|0.8268
09:48:47|0.82713
09:48:48|0.82797
09:48:49|0.82821
09:48:50|0.82822
09:48:51|0.82721
09:48:52|0.83
09:48:53|0.83
09:48:54|0.83002
09:48:55|0.8298
09:48:57|0.82892
09:48:57|0.82787
09:48:58|0.82556
09:48:59|0.82632
09:49:01|0.8253
09:49:01|0.82526
09:49:02|0.82528
09:49:03|0.825
09:49:04|0.82527
09:49:06|0.82394
09:49:06|0.821
09:49:07|0.82001
09:49:09|0.8209
09:49:10|0.81856
09:49:10|0.81868
09:49:11|0.81376
09:49:13|0.81532
09:49:13|0.81269
09:49:15|0.81466
09:49:15|0.81301
09:49:16|0.81395
09:49:18|0.81508
09:49:18|0.81428
09:49:19|0.81467
09:49:21|0.81127
09:49:22|0.80874
09:49:23|0.80742
09:49:24|0.809
09:49:25|0.81022
09:49:26|0.81468
09:49:27|0.81222
09:49:28|0.81325
09:49:29|0.81236
09:49:30|0.81165
09:49:31|0.81451
09:49:32|0.81554
09:49:33|0.81708
09:49:34|0.81578
09:49:35|0.81474
09:49:37|0.81511
09:49:38|0.81435
09:49:38|0.81635
09:49:40|0.81436
09:49:40|0.814
09:49:41|0.81259
09:49:43|0.81192
09:49:44|0.81162
09:49:44|0.8117
09:49:46|0.81072
09:49:46|0.8119
09:49:47|0.81266
09:49:49|0.81231
09:49:50|0.81216
09:49:50|0.81314
09:49:51|0.81281
09:49:53|0.81377
09:49:53|0.81362
09:49:54|0.81289
09:49:56|0.81526
09:49:56|0.81406
09:49:58|0.81494
09:49:59|0.81582
09:50:00|0.81533
09:50:01|0.81376
09:50:01|0.81393
09:50:03|0.81488
09:50:04|0.81578
09:50:05|0.8151
09:50:05|0.81567
09:50:07|0.81665
09:50:08|0.81393
09:50:09|0.815
09:50:10|0.81261
09:50:11|0.81175
09:50:12|0.81256
09:50:12|0.81109
09:50:13|0.81192
09:50:15|0.81224
09:50:15|0.81137
09:50:17|0.81122
09:50:17|0.81097
09:50:18|0.81052
09:50:20|0.80828
09:50:21|0.80929
09:50:22|0.8081
09:50:24|0.81009
09:50:24|0.81062
09:50:25|0.81268
09:50:27|0.81183
09:50:27|0.8126
09:50:29|0.81268
09:50:30|0.81266
09:50:31|0.81248
09:50:32|0.81259
09:50:34|0.81203
09:50:35|0.81241
09:50:36|0.81274
09:50:37|0.81224
09:50:38|0.81125
09:50:38|0.81203
09:50:40|0.81084
09:50:40|0.80853
09:50:42|0.81013
09:50:42|0.8095
09:50:44|0.80804
09:50:44|0.80862
09:50:45|0.80902
09:50:46|0.80834
09:50:48|0.80969
09:50:48|0.8091
09:50:49|0.81011
09:50:50|0.81036
09:50:52|0.81004
09:50:53|0.81085
09:50:53|0.81152
09:50:54|0.81096
09:50:55|0.81078
09:50:57|0.8101
09:50:57|0.81048
09:50:58|0.80989
09:50:59|0.81004
09:51:00|0.80941
09:51:01|0.80903
09:51:03|0.80937
09:51:03|0.80834
09:51:05|0.80864
09:51:05|0.8074
09:51:06|0.80756
09:51:08|0.80724
09:51:08|0.8052
09:51:09|0.80537
09:51:10|0.80476
09:51:11|0.80462
09:51:12|0.80442
09:51:13|0.80411
09:51:14|0.80312
09:51:15|0.80276
09:51:16|0.80273
09:51:18|0.80342
09:51:18|0.80241
09:51:19|0.8011
09:51:20|0.80114
09:51:22|0.80115
09:51:22|0.8
09:51:24|0.80043
09:51:26|0.80118
09:51:27|0.80117
09:51:27|0.80136
09:51:29|0.80084
09:51:30|0.80036
09:51:30|0.80138
09:51:32|0.80159
09:51:32|0.80104
09:51:33|0.80123
09:51:34|0.80105
09:51:35|0.80096
09:51:37|0.80013
09:51:37|0.80092
09:51:38|0.80051
09:51:40|0.80012
09:51:40|0.80038
09:51:42|0.8035
09:51:42|0.80411
09:51:43|0.80397
09:51:45|0.80343
09:51:45|0.80299
09:51:46|0.80273
09:51:47|0.80229
09:51:48|0.80165
09:51:49|0.80145
09:51:50|0.80138
09:51:51|0.8016
09:51:52|0.80098
09:51:54|0.80017
09:51:55|0.80038
09:51:55|0.79934
09:51:56|0.7986
09:51:57|0.79728
09:51:59|0.79705
09:51:59|0.79689
09:52:00|0.79557
09:52:01|0.79596
09:52:02|0.79567
09:52:03|0.79501
09:52:04|0.79561
09:52:06|0.79469
09:52:06|0.79448
09:52:08|0.79312
09:52:09|0.79352
09:52:09|0.79614
09:52:11|0.7956
09:52:12|0.79582
09:52:12|0.79628
09:52:14|0.79846
09:52:15|0.79927
09:52:16|0.80031
09:52:16|0.80074
09:52:17|0.80036
09:52:19|0.80041
09:52:20|0.8
09:52:20|0.8
09:52:22|0.79913
09:52:23|0.79967
09:52:25|0.79819
09:52:26|0.79886
09:52:27|0.79947
09:52:27|0.80121
09:52:30|0.80084
09:52:31|0.8
09:52:32|0.80168
09:52:32|0.80168
09:52:33|0.80104
09:52:34|0.80027
09:52:35|0.79886
09:52:36|0.79773
09:52:37|0.79851
09:52:38|0.79533
09:52:40|0.7948
09:52:41|0.79321
09:52:41|0.79352
09:52:43|0.79151
09:52:44|0.79103
09:52:44|0.79067
09:52:46|0.78947
09:52:46|0.78887
09:52:48|0.78874
09:52:48|0.78794
09:52:49|0.78855
09:52:50|0.79
09:52:51|0.79119
09:52:53|0.79112
09:52:53|0.79108
09:52:54|0.79027
09:52:56|0.78985
09:52:56|0.79045
09:52:58|0.78985
09:52:58|0.78848
09:52:59|0.78994
09:53:00|0.7901
09:53:01|0.79119
09:53:03|0.79206
09:53:03|0.79049
09:53:04|0.79136
09:53:05|0.78997
09:53:06|0.78888
09:53:08|0.7888
09:53:09|0.78962
09:53:10|0.78873
09:53:11|0.78884
09:53:11|0.78854
09:53:12|0.78802
09:53:13|0.78886
09:53:14|0.78831
09:53:15|0.78768
09:53:16|0.78739
09:53:17|0.78702
09:53:19|0.78552
09:53:19|0.7847
09:53:20|0.7828
09:53:21|0.78269
09:53:22|0.78301
09:53:23|0.78283
09:53:25|0.78234
09:53:26|0.77993
09:53:28|0.78088
09:53:29|0.77948
09:53:30|0.77989
09:53:31|0.77964
09:53:32|0.77982
09:53:32|0.78086
09:53:34|0.78113
09:53:35|0.782
09:53:36|0.78185
09:53:37|0.78254
09:53:38|0.78126
09:53:39|0.78041
09:53:40|0.78168
09:53:41|0.78049
09:53:42|0.78148
09:53:43|0.78305
09:53:44|0.78121
09:53:44|0.78164
09:53:46|0.78137
09:53:47|0.78097
09:53:47|0.78112
09:53:49|0.78123
09:53:50|0.78094
09:53:51|0.77902
09:53:52|0.77713
09:53:53|0.77808
09:53:54|0.77645
09:53:55|0.77556
09:53:56|0.77601
09:53:57|0.77588
09:53:58|0.77418
09:53:59|0.77612
09:54:00|0.77616
09:54:01|0.77637
09:54:02|0.77656
09:54:03|0.77653
09:54:04|0.77719
09:54:05|0.7767
09:54:06|0.77653
09:54:07|0.77573
09:54:08|0.77461
09:54:09|0.77445
09:54:10|0.77456
09:54:11|0.77485
09:54:12|0.77397
09:54:13|0.77341
09:54:14|0.77314
09:54:15|0.772
09:54:17|0.772
09:54:17|0.77222
09:54:18|0.77271
09:54:19|0.77244
09:54:20|0.77358
09:54:21|0.77111
09:54:23|0.77439
09:54:23|0.77384
09:54:24|0.77321
09:54:25|0.7731
09:54:27|0.77276
09:54:28|0.77294
09:54:29|0.77306
09:54:30|0.77306
09:54:31|0.77266
09:54:32|0.77263
09:54:33|0.77237
09:54:34|0.77205
09:54:35|0.77189
09:54:36|0.77116
09:54:37|0.77124
09:54:38|0.77116
09:54:39|0.77094
09:54:40|0.77191
09:54:41|0.77131
09:54:42|0.77123
09:54:43|0.77171
09:54:44|0.77129
09:54:45|0.77162
09:54:46|0.77117
09:54:47|0.77099
09:54:48|0.77019
09:54:49|0.77024
09:54:50|0.76978
09:54:51|0.77066
09:54:53|0.77072
09:54:54|0.77128
09:54:55|0.77152
09:54:56|0.77159
09:54:57|0.77066
09:54:58|0.77105
09:54:58|0.77105
09:54:59|0.77105
09:55:01|0.77096
09:55:02|0.77144
09:55:02|0.77288
09:55:03|0.77438
09:55:05|0.77438
09:55:05|0.776
09:55:07|0.77646
09:55:08|0.77503
09:55:09|0.7741
09:55:10|0.77445
09:55:11|0.77432
09:55:12|0.77626
09:55:13|0.77557
09:55:14|0.77505
09:55:14|0.77309
09:55:15|0.77365
09:55:17|0.77253
09:55:17|0.77338
09:55:19|0.7739
09:55:19|0.77381
09:55:21|0.77418
09:55:22|0.77542
09:55:22|0.77605
09:55:24|0.77601
09:55:24|0.77565
09:55:26|0.77528
09:55:28|0.776
09:55:29|0.77651
09:55:30|0.77636
09:55:31|0.77636
09:55:32|0.77636
09:55:33|0.7766
09:55:34|0.77624
09:55:35|0.77548
09:55:36|0.77341
09:55:37|0.77483
09:55:38|0.77354
09:55:39|0.77453
09:55:40|0.77479
09:55:41|0.77442
09:55:43|0.77386
09:55:43|0.77251
09:55:44|0.77141
09:55:45|0.76984
09:55:46|0.77103
09:55:47|0.77163
09:55:48|0.76953
09:55:50|0.76827
09:55:51|0.76876
09:55:51|0.76839
09:55:53|0.7691
09:55:53|0.76863
09:55:55|0.76836
09:55:55|0.76803
09:55:56|0.76701
09:55:57|0.76768
09:55:58|0.76613
09:55:59|0.76508
09:56:00|0.76419
09:56:02|0.76497
09:56:02|0.76254
09:56:03|0.76329
09:56:04|0.76321
09:56:05|0.764
09:56:07|0.76254
09:56:07|0.76303
09:56:09|0.76253
09:56:10|0.76306
09:56:10|0.76307
09:56:11|0.76307
09:56:13|0.7633
09:56:14|0.76336
09:56:15|0.76346
09:56:15|0.76328
09:56:17|0.76322
09:56:18|0.76371
09:56:19|0.76435
09:56:19|0.7643
09:56:21|0.76597
09:56:23|0.76432
09:56:23|0.76408
09:56:24|0.76395
09:56:25|0.763
09:56:26|0.7628
09:56:28|0.76312
09:56:29|0.76249
09:56:30|0.76352
09:56:31|0.76402
09:56:32|0.76283
09:56:33|0.76298
09:56:34|0.76212
09:56:35|0.7622
09:56:36|0.76216
09:56:37|0.7617
09:56:39|0.76207
09:56:40|0.76208
09:56:41|0.76168
09:56:41|0.76177
09:56:43|0.76021
09:56:44|0.76129
09:56:45|0.76082
09:56:47|0.76046
09:56:47|0.75991
09:56:48|0.76024
09:56:50|0.75987
09:56:50|0.75982
09:56:51|0.76
09:56:53|0.75643
09:56:53|0.75907
09:56:54|0.75838
09:56:55|0.75953
09:56:57|0.75878
09:56:57|0.75886
09:56:58|0.75855
09:56:59|0.75851
09:57:01|0.75893
09:57:01|0.75918
09:57:04|0.76068
09:57:04|0.76054
09:57:05|0.76029
09:57:06|0.76106
09:57:08|0.76029
09:57:09|0.76077
09:57:09|0.76092
09:57:10|0.76092
09:57:11|0.76095
09:57:13|0.76131
09:57:13|0.76131
09:57:14|0.76143
09:57:15|0.7617
09:57:17|0.7617
09:57:17|0.76197
09:57:19|0.76143
09:57:20|0.76143
09:57:20|0.7609
09:57:21|0.76142
09:57:22|0.76234
09:57:23|0.76215
09:57:24|0.76215
09:57:25|0.76233
09:57:26|0.76249
09:57:27|0.76362
09:57:29|0.76363
09:57:31|0.76251
09:57:31|0.76272
09:57:33|0.76303
09:57:33|0.76394
09:57:35|0.76388
09:57:36|0.76386
09:57:36|0.76384
09:57:37|0.76387
09:57:39|0.76374
09:57:40|0.76337
09:57:41|0.7628
09:57:41|0.76271
09:57:42|0.76233
09:57:44|0.76273
09:57:45|0.76239
09:57:46|0.76132
09:57:47|0.76057
09:57:48|0.76073
09:57:49|0.76111
09:57:50|0.76133
09:57:51|0.76213
09:57:52|0.76271
09:57:53|0.762
09:57:55|0.76213
09:57:55|0.76311
09:57:56|0.76238
09:57:57|0.76172
09:57:58|0.76174
09:58:00|0.76181
09:58:00|0.76172
09:58:02|0.76151
09:58:03|0.76309
09:58:04|0.76292
09:58:04|0.76496
09:58:05|0.76658
09:58:06|0.76646
09:58:08|0.76652
09:58:08|0.76714
09:58:10|0.76748
09:58:10|0.76776
09:58:11|0.7677
09:58:12|0.76714
09:58:13|0.7664
09:58:15|0.76647
09:58:15|0.76632
09:58:16|0.76621
09:58:17|0.76668
09:58:18|0.7671
09:58:19|0.7664
09:58:20|0.76653
09:58:22|0.76653
09:58:22|0.76661
09:58:23|0.76642
09:58:24|0.76608
09:58:26|0.76606
09:58:27|0.76553
09:58:27|0.76576
09:58:28|0.76453
09:58:30|0.76571
09:58:32|0.76481
09:58:32|0.76617
09:58:33|0.76713
09:58:34|0.76712
09:58:36|0.76736
09:58:37|0.76766
09:58:38|0.76689
09:58:38|0.76757
09:58:40|0.76687
09:58:41|0.76664
09:58:41|0.76719
09:58:43|0.76695
09:58:44|0.76698
09:58:46|0.76728
09:58:47|0.76761
09:58:47|0.76735
09:58:49|0.76601
09:58:49|0.76704
09:58:51|0.76728
09:58:51|0.76599
09:58:53|0.76602
09:58:54|0.76521
09:58:55|0.76425
09:58:56|0.76401
09:58:56|0.76354
09:58:58|0.76361
09:58:59|0.76363
09:58:59|0.76426
09:59:01|0.76458
09:59:02|0.76495
09:59:03|0.7642
09:59:04|0.76315
09:59:05|0.76224
09:59:07|0.76172
09:59:07|0.76126
09:59:08|0.76124
09:59:09|0.76089
09:59:10|0.76054
09:59:11|0.76113
09:59:12|0.76038
09:59:13|0.76028
09:59:15|0.75859
09:59:16|0.7569
09:59:17|0.75626
09:59:18|0.75506
09:59:18|0.75509
09:59:19|0.75532
09:59:21|0.75527
09:59:21|0.75543
09:59:23|0.75471
09:59:24|0.75303
09:59:25|0.75284
09:59:26|0.75302
09:59:27|0.7527
09:59:28|0.75299
09:59:29|0.7529
09:59:30|0.7522
09:59:32|0.75212
09:59:32|0.752
09:59:34|0.75164
09:59:35|0.75233
09:59:36|0.75145
09:59:36|0.75184
09:59:37|0.7513
09:59:39|0.75276
09:59:40|0.75276
09:59:41|0.75312
09:59:41|0.75356
09:59:43|0.75431
09:59:44|0.7547
09:59:45|0.75483
09:59:46|0.75393
09:59:47|0.75326
09:59:48|0.75401
09:59:48|0.75465
09:59:50|0.75516
09:59:51|0.75402
09:59:52|0.75472
09:59:54|0.7543
09:59:54|0.75404
09:59:55|0.75473
09:59:56|0.75453
09:59:57|0.75457
09:59:58|0.75494
09:59:59|0.75497
10:00:00|0.75475
10:00:02|0.75575
10:00:02|0.7553
10:00:04|0.75423
10:00:04|0.75498
10:00:07|0.75358
10:00:08|0.75399
10:00:08|0.75339
10:00:09|0.75346
10:00:10|0.75285
10:00:11|0.75329
10:00:12|0.75351
10:00:13|0.75301
10:00:14|0.751
10:00:15|0.7508
10:00:16|0.74921
10:00:17|0.74774
10:00:18|0.74612
10:00:19|0.74816
10:00:20|0.74875
10:00:21|0.7485
10:00:22|0.7475
10:00:23|0.74461
10:00:25|0.74409
10:00:25|0.74434
10:00:26|0.74397
10:00:27|0.74503
10:00:28|0.74534
10:00:29|0.74455
10:00:30|0.74528
10:00:32|0.74616
10:00:33|0.74684
10:00:34|0.74675
10:00:35|0.74736
10:00:36|0.74715
10:00:37|0.7477
10:00:38|0.74848
10:00:39|0.74769
10:00:40|0.74878
10:00:41|0.74876
10:00:42|0.74882
10:00:43|0.74843
10:00:44|0.7477
10:00:46|0.74806
10:00:46|0.74772
10:00:47|0.74886
10:00:49|0.74887
10:00:49|0.74991
10:00:50|0.75083
10:00:51|0.75058
10:00:52|0.75097
10:00:53|0.75073
10:00:54|0.75102
10:00:55|0.75124
10:00:57|0.75123
10:00:57|0.75143
10:00:58|0.75187
10:00:59|0.75215
10:01:01|0.75208
10:01:01|0.75191
10:01:02|0.75205
10:01:03|0.75278
10:01:04|0.75271
10:01:05|0.75166
10:01:06|0.75161
10:01:07|0.75168
10:01:08|0.75177
10:01:09|0.75195
10:01:10|0.75219
10:01:11|0.75228
10:01:13|0.75189
10:01:13|0.75128
10:01:14|0.75188
10:01:15|0.75312
10:01:16|0.75254
10:01:17|0.75258
10:01:18|0.75298
10:01:20|0.75275
10:01:21|0.75234
10:01:21|0.75166
10:01:22|0.75173
10:01:24|0.75115
10:01:25|0.75187
10:01:25|0.75062
10:01:26|0.75143
10:01:27|0.75091
10:01:28|0.75098
10:01:29|0.75115
10:01:30|0.75111
10:01:31|0.75122
10:01:33|0.75064
10:01:33|0.7508
10:01:34|0.75058
10:01:35|0.75044
10:01:37|0.75056
10:01:38|0.75056
10:01:39|0.75068
10:01:40|0.75068
10:01:41|0.75038
10:01:41|0.75062
10:01:42|0.75062
10:01:44|0.7511
10:01:44|0.75284
10:01:46|0.75289
10:01:46|0.75398
10:01:48|0.75417
10:01:49|0.75273
10:01:50|0.75363
10:01:51|0.755
10:01:51|0.75584
10:01:53|0.75581
10:01:54|0.75627
10:01:55|0.75622
10:01:56|0.75541
10:01:57|0.75509
10:01:58|0.75524
10:01:59|0.75531
10:02:00|0.75546
10:02:01|0.75572
10:02:02|0.75514
10:02:03|0.75497
10:02:04|0.75609
10:02:05|0.75557
10:02:06|0.75584
10:02:07|0.75568
10:02:08|0.75536
10:02:08|0.75509
10:02:11|0.75538
10:02:11|0.75493
10:02:12|0.75608
10:02:13|0.75556
10:02:14|0.75636
10:02:15|0.75637
10:02:16|0.75646
10:02:17|0.75674
10:02:18|0.75625
10:02:19|0.75589
10:02:20|0.75512
10:02:21|0.75484
10:02:22|0.75516
10:02:23|0.75482
10:02:24|0.75511
10:02:25|0.75548
10:02:26|0.75516
10:02:27|0.75398
10:02:28|0.75398
10:02:29|0.75302
10:02:31|0.75211
10:02:31|0.75054
10:02:32|0.75
10:02:34|0.74974
10:02:34|0.74881
10:02:35|0.7486
10:02:36|0.74862
10:02:38|0.74819
10:02:38|0.7475
10:02:40|0.74651
10:02:41|0.74596
10:02:42|0.74566
10:02:43|0.74494
10:02:44|0.74407
10:02:45|0.74287
10:02:46|0.74396
10:02:47|0.74358
10:02:48|0.74301
10:02:49|0.74316
10:02:50|0.74471
10:02:51|0.74422
10:02:52|0.74529
10:02:53|0.74573
10:02:54|0.74739
10:02:55|0.74616
10:02:56|0.74617
10:02:57|0.74666
10:02:58|0.7475
10:02:59|0.74942
10:03:00|0.7494
10:03:01|0.74963
10:03:02|0.7493
10:03:03|0.74925
10:03:04|0.74994
10:03:05|0.74929
10:03:06|0.7499
10:03:07|0.74939
10:03:08|0.749
10:03:09|0.74851
10:03:10|0.74848
10:03:11|0.74879
10:03:12|0.74958
10:03:13|0.74918
10:03:14|0.75005
10:03:16|0.75
10:03:16|0.75
10:03:17|0.74965
10:03:18|0.74998
10:03:19|0.74984
10:03:20|0.75086
10:03:21|0.75067
10:03:23|0.7506
10:03:24|0.75242
10:03:25|0.75449
10:03:25|0.75702
10:03:26|0.75599
10:03:27|0.75609
10:03:28|0.75475
10:03:29|0.75446
10:03:30|0.75566
10:03:31|0.75497
10:03:32|0.75498
10:03:33|0.75285
10:03:34|0.75368
10:03:36|0.75297
10:03:37|0.75343
10:03:38|0.75358
10:03:39|0.75402
10:03:41|0.75438
10:03:42|0.7531
10:03:42|0.75321
10:03:44|0.75298
10:03:45|0.75321
10:03:46|0.75418
10:03:47|0.75391
10:03:48|0.75486
10:03:49|0.75484
10:03:50|0.75487
10:03:51|0.75511
10:03:52|0.75431
10:03:54|0.75336
10:03:54|0.75379
10:03:55|0.75439
10:03:56|0.75481
10:03:57|0.75475
10:03:59|0.75487
10:04:00|0.75414
10:04:00|0.75479
10:04:01|0.75476
10:04:02|0.75488
10:04:04|0.75527
10:04:04|0.75639
10:04:05|0.75569
10:04:07|0.75601
10:04:07|0.75609
10:04:09|0.75638
10:04:10|0.75574
10:04:11|0.7552
10:04:12|0.75524
10:04:13|0.75564
10:04:14|0.75547
10:04:15|0.7555
10:04:16|0.75574
10:04:17|0.75634
10:04:17|0.75615
10:04:18|0.75575
10:04:20|0.75567
10:04:21|0.75576
10:04:21|0.75576
10:04:23|0.7548
10:04:23|0.75431
10:04:25|0.75465
10:04:25|0.75376
10:04:27|0.75376
10:04:28|0.75386
10:04:28|0.75386
10:04:29|0.75272
10:04:31|0.75293
10:04:31|0.75377
10:04:32|0.75409
10:04:34|0.7535
10:04:35|0.75455
10:04:37|0.75374
10:04:38|0.75424
10:04:39|0.75304
10:04:40|0.75342
10:04:42|0.75342
10:04:42|0.75282
10:04:44|0.75349
10:04:44|0.75447
10:04:46|0.7545
10:04:47|0.7543
10:04:47|0.75417
10:04:49|0.75476
10:04:49|0.75543
10:04:51|0.75563
10:04:52|0.75624
10:04:52|0.75612
10:04:54|0.75516
10:04:54|0.75505
10:04:56|0.75511
10:04:57|0.75537
10:04:57|0.75613
10:04:59|0.75478
10:04:59|0.7556
10:05:00|0.75618
10:05:01|0.75581
10:05:03|0.75462
10:05:03|0.75478
10:05:04|0.75468
10:05:05|0.75521
10:05:06|0.75521
10:05:07|0.75655
10:05:09|0.75615
10:05:09|0.75615
10:05:10|0.75607
10:05:11|0.75726
10:05:13|0.75704
10:05:14|0.75705
10:05:14|0.75785
10:05:15|0.75832
10:05:16|0.75882
10:05:18|0.75989
10:05:18|0.75944
10:05:19|0.75967
10:05:21|0.75989
10:05:22|0.75726
10:05:22|0.75792
10:05:23|0.7583
10:05:25|0.75707
10:05:26|0.75665
10:05:26|0.75615
10:05:27|0.75633
10:05:29|0.75634
10:05:30|0.75665
10:05:30|0.75514
10:05:32|0.75502
10:05:32|0.75509
10:05:33|0.75522
10:05:34|0.75522
10:05:36|0.75529
10:05:38|0.75468
10:05:39|0.75404
10:05:40|0.75404
10:05:41|0.75449
10:05:42|0.75415
10:05:43|0.75356
10:05:44|0.75418
10:05:46|0.75438
10:05:46|0.75345
10:05:48|0.75334
10:05:48|0.75344
10:05:49|0.75321
10:05:51|0.75377
10:05:51|0.75372
10:05:52|0.75417
10:05:54|0.75427
10:05:55|0.75516
10:05:55|0.75582
10:05:57|0.75702
10:05:58|0.75703
10:05:59|0.75695
10:06:00|0.7588
10:06:00|0.75824
10:06:02|0.75921
10:06:02|0.7589
10:06:03|0.75871
10:06:05|0.75862
10:06:06|0.75905
10:06:06|0.75897
10:06:07|0.75941
10:06:08|0.75914
10:06:09|0.75968
10:06:11|0.76048
10:06:12|0.76121
10:06:13|0.76212
10:06:14|0.7627
10:06:15|0.76325
10:06:16|0.76176
10:06:17|0.76095
10:06:18|0.76092
10:06:19|0.76012
10:06:20|0.76031
10:06:21|0.75824
10:06:22|0.75944
10:06:23|0.75944
10:06:24|0.75928
10:06:25|0.75786
10:06:26|0.75756
10:06:27|0.75863
10:06:28|0.75792
10:06:29|0.75719
10:06:31|0.75699
10:06:31|0.75601
10:06:32|0.75488
10:06:33|0.75559
10:06:34|0.75487
10:06:35|0.75583
10:06:36|0.75399
10:06:38|0.75351
10:06:39|0.75279
10:06:40|0.75347
10:06:41|0.75459
10:06:42|0.75418
10:06:43|0.75509
10:06:44|0.75542
10:06:44|0.7554
10:06:46|0.75508
10:06:47|0.75514
10:06:48|0.75615
10:06:49|0.75716
10:06:50|0.75804
10:06:51|0.75781
10:06:52|0.75903
10:06:53|0.75977
10:06:54|0.76022
10:06:55|0.75996
10:06:56|0.75928
10:06:57|0.75955
10:06:58|0.76015
10:06:59|0.7597
10:07:00|0.76028
10:07:01|0.76015
10:07:02|0.75991
10:07:03|0.75836
10:07:04|0.75696
10:07:05|0.7568
10:07:06|0.75636
10:07:07|0.75727
10:07:08|0.75738
10:07:10|0.75772
10:07:10|0.75766
10:07:11|0.75943
10:07:13|0.75862
10:07:13|0.75945
10:07:14|0.75876
10:07:15|0.75955
10:07:17|0.75907
10:07:18|0.75868
10:07:19|0.75868
10:07:20|0.75908
10:07:21|0.75924
10:07:22|0.75951
10:07:23|0.7586
10:07:24|0.7586
10:07:25|0.75951
10:07:26|0.75872
10:07:27|0.75921
10:07:28|0.75921
10:07:29|0.75921
10:07:29|0.75954
10:07:30|0.75872
10:07:32|0.75911
10:07:33|0.75896
10:07:33|0.75942
10:07:35|0.75873
10:07:35|0.75872
10:07:36|0.75848
10:07:38|0.75874
10:07:40|0.75792
10:07:40|0.75826
10:07:42|0.75792
10:07:43|0.75792
10:07:44|0.75712
10:07:45|0.75746
10:07:46|0.75702
10:07:47|0.75703
10:07:48|0.75703
10:07:49|0.75756
10:07:50|0.7571
10:07:51|0.75728
10:07:52|0.75677
10:07:54|0.75488
10:07:54|0.754
10:07:55|0.75428
10:07:56|0.75385
10:07:57|0.75385
10:07:58|0.75456
10:08:00|0.75431
10:08:00|0.75407
10:08:01|0.75408
10:08:02|0.75423
10:08:04|0.75344
10:08:04|0.75378
10:08:05|0.75459
10:08:06|0.75463
10:08:07|0.7551
10:08:08|0.75684
10:08:09|0.75631
10:08:10|0.7552
10:08:11|0.75592
10:08:12|0.75592
10:08:13|0.75536
10:08:14|0.75535
10:08:15|0.75506
10:08:16|0.75504
10:08:17|0.75513
10:08:18|0.75513
10:08:19|0.75504
10:08:20|0.75416
10:08:21|0.754
10:08:22|0.75425
10:08:24|0.75346
10:08:24|0.75513
10:08:25|0.75568
10:08:26|0.756
10:08:27|0.75637
10:08:28|0.75629
10:08:29|0.75608
10:08:30|0.75664
10:08:31|0.75608
10:08:32|0.75583
10:08:33|0.75583
10:08:34|0.75576
10:08:35|0.75584
10:08:36|0.75584
10:08:37|0.75612
10:08:38|0.75655
10:08:39|0.75709
10:08:41|0.75686
10:08:42|0.75595
10:08:42|0.75646
10:08:44|0.75615
10:08:44|0.7572
10:08:45|0.75719
10:08:47|0.75688
10:08:48|0.75656
10:08:49|0.75584
10:08:51|0.75608
10:08:51|0.7563
10:08:52|0.75606
10:08:53|0.75698
10:08:54|0.75753
10:08:55|0.75744
10:08:56|0.75719
10:08:58|0.75719
10:08:59|0.75685
10:08:59|0.75685
10:09:00|0.75685
10:09:01|0.75743
10:09:02|0.75621
10:09:03|0.75576
10:09:04|0.75576
10:09:05|0.75726
10:09:06|0.75687
10:09:07|0.75611
10:09:08|0.75826
10:09:09|0.75858
10:09:11|0.75864
10:09:11|0.75882
10:09:12|0.7599
10:09:13|0.7595
10:09:14|0.75944
10:09:15|0.75932
10:09:16|0.75892
10:09:17|0.75989
10:09:18|0.75996
10:09:19|0.76043
10:09:20|0.76019
10:09:22|0.76069
10:09:23|0.75924
10:09:24|0.76073
10:09:24|0.76148
10:09:25|0.76101
10:09:27|0.76021
10:09:28|0.76005
10:09:28|0.76087
10:09:29|0.76016
10:09:30|0.76054
10:09:31|0.75958
10:09:32|0.75932
10:09:33|0.75982
10:09:34|0.75789
10:09:36|0.75848
10:09:36|0.75815
10:09:38|0.75805
10:09:38|0.75805
10:09:39|0.7583
10:09:41|0.7573
10:09:42|0.75717
10:09:43|0.75739
10:09:44|0.75739
10:09:45|0.75742
10:09:46|0.75742
10:09:47|0.75742
10:09:48|0.75795
10:09:49|0.7582
10:09:50|0.75899
10:09:51|0.75878
10:09:52|0.75822
10:09:53|0.75822
10:09:54|0.75821
10:09:56|0.75821
10:09:56|0.75756
10:09:57|0.75785
10:09:58|0.75785
10:10:00|0.75902
10:10:01|0.75898
10:10:02|0.75985
10:10:02|0.75985
10:10:04|0.75812
10:10:05|0.75812
10:10:05|0.75812
10:10:07|0.75812
10:10:08|0.7591
10:10:09|0.75958
10:10:10|0.76101
10:10:11|0.75999
10:10:12|0.76026
10:10:13|0.76092
10:10:14|0.76058
10:10:15|0.76037
10:10:16|0.7603
10:10:17|0.76061
10:10:18|0.76061
10:10:19|0.76061
10:10:20|0.76093
10:10:21|0.76093
10:10:22|0.76104
10:10:23|0.76104
10:10:24|0.76106
10:10:25|0.762
10:10:26|0.76259
10:10:27|0.76169
10:10:28|0.76145
10:10:29|0.76309
10:10:30|0.7637
10:10:31|0.7637
10:10:32|0.76359
10:10:33|0.76208
10:10:34|0.76092
10:10:35|0.76092
10:10:36|0.76023
10:10:37|0.75999
10:10:38|0.76076
10:10:39|0.76044
10:10:40|0.76036
10:10:41|0.7595
10:10:43|0.76004
10:10:43|0.76104
10:10:45|0.76132
10:10:47|0.76172
10:10:47|0.76177
10:10:48|0.76243
10:10:50|0.7622
10:10:50|0.76211
10:10:51|0.76211
10:10:53|0.76243
10:10:53|0.76292
10:10:54|0.76292
10:10:56|0.76334
10:10:56|0.76332
10:10:57|0.76364
10:10:59|0.76436
10:10:59|0.7645
10:11:00|0.76455
10:11:01|0.76419
10:11:02|0.76364
10:11:03|0.76228
10:11:05|0.76237
10:11:06|0.7621
10:11:06|0.76169
10:11:08|0.76187
10:11:09|0.76233
10:11:09|0.76465
10:11:11|0.76265
10:11:12|0.76315
10:11:12|0.7633
10:11:13|0.76296
10:11:14|0.76328
10:11:15|0.76328
10:11:16|0.76374
10:11:17|0.76347
10:11:18|0.7639
10:11:19|0.76454
10:11:20|0.76454
10:11:22|0.76422
10:11:22|0.76462
10:11:24|0.76438
10:11:24|0.76369
10:11:25|0.7635
10:11:26|0.7647
10:11:27|0.76374
10:11:28|0.76369
10:11:29|0.76384
10:11:30|0.7635
10:11:31|0.7635
10:11:32|0.7635
10:11:33|0.76278
10:11:34|0.76343
10:11:35|0.76343
10:11:37|0.76343
10:11:37|0.76343
10:11:38|0.76343
10:11:39|0.76343
10:11:40|0.76343
10:11:41|0.76343
10:11:43|0.76308
10:11:44|0.76278
10:11:45|0.76278
10:11:47|0.76258
10:11:48|0.76345
10:11:49|0.76311
10:11:50|0.76249
10:11:50|0.76243
10:11:52|0.76251
10:11:54|0.76206
10:11:54|0.76206
10:11:55|0.76231
10:11:57|0.76224
10:11:57|0.76224
10:11:59|0.76209
10:12:00|0.76187
10:12:01|0.76198
10:12:01|0.76189
10:12:03|0.7607
10:12:04|0.76057
10:12:05|0.75982
10:12:06|0.75942
10:12:06|0.75991
10:12:07|0.76
10:12:08|0.75966
10:12:10|0.75959
10:12:10|0.75959
10:12:11|0.75959
10:12:13|0.76024
10:12:13|0.75942
10:12:14|0.75942
10:12:15|0.7595
10:12:16|0.75942
10:12:18|0.7595
10:12:18|0.75953
10:12:19|0.75967
10:12:20|0.75926
10:12:21|0.75894
10:12:22|0.758
10:12:23|0.758
10:12:24|0.75785
10:12:25|0.75789
10:12:27|0.75742
10:12:27|0.75742
10:12:29|0.75718
10:12:30|0.75544
10:12:30|0.75644
10:12:31|0.7564
10:12:33|0.7564
10:12:33|0.75695
10:12:35|0.75742
10:12:36|0.75724
10:12:36|0.75743
10:12:38|0.75804
10:12:39|0.75746
10:12:40|0.75763
10:12:41|0.75762
10:12:42|0.75762
10:12:43|0.75762
10:12:45|0.7588
10:12:46|0.75963
10:12:47|0.75963
10:12:48|0.75887
10:12:49|0.75931
10:12:50|0.75994
10:12:51|0.75996
10:12:52|0.76019
10:12:53|0.75968
10:12:54|0.75968
10:12:54|0.75994
10:12:56|0.75906
10:12:57|0.75907
10:12:58|0.75908
10:13:00|0.75946
10:13:00|0.75946
10:13:02|0.75925
10:13:02|0.75912
10:13:03|0.75831
10:13:04|0.75823
10:13:05|0.757
10:13:07|0.757
10:13:07|0.75738
10:13:08|0.75738
10:13:09|0.757
10:13:10|0.757
10:13:11|0.7575
10:13:12|0.7575
10:13:14|0.7575
10:13:14|0.75766
10:13:15|0.75766
10:13:16|0.75911
10:13:18|0.75911
10:13:19|0.75911
10:13:20|0.75911
10:13:21|0.75867
10:13:22|0.7588
10:13:23|0.75911
10:13:24|0.75911
10:13:25|0.75881
10:13:26|0.75881
10:13:27|0.75763
10:13:28|0.75763
10:13:29|0.757
10:13:30|0.75782
10:13:31|0.75747
10:13:32|0.75798
10:13:33|0.75769
10:13:34|0.75707
10:13:35|0.75738
10:13:36|0.75738
10:13:37|0.75694
10:13:38|0.75646
10:13:39|0.75618
10:13:40|0.75686
10:13:41|0.75707
10:13:42|0.75707
10:13:43|0.75704
10:13:44|0.75704
10:13:45|0.75778
10:13:48|0.75795
10:13:50|0.75795
10:13:52|0.75756
10:13:53|0.75756
10:13:54|0.75798
10:13:55|0.75813
10:13:56|0.75731
10:13:56|0.7572
10:13:57|0.7572
10:13:58|0.7572
10:14:00|0.75717
10:14:01|0.75717
10:14:02|0.75408
10:14:04|0.75522
10:14:04|0.75405
10:14:05|0.75336
10:14:06|0.75305
10:14:07|0.75241
10:14:08|0.75164
10:14:09|0.75233
10:14:10|0.75233
10:14:11|0.75146
10:14:12|0.75146
10:14:13|0.75192
10:14:14|0.75225
10:14:15|0.75225
10:14:17|0.75193
10:14:17|0.75259
10:14:19|0.75225
10:14:19|0.75225
10:14:20|0.75225
10:14:21|0.75215
10:14:22|0.75215
10:14:23|0.75288
10:14:25|0.75288
10:14:26|0.7528
10:14:26|0.75267
10:14:27|0.75288
10:14:28|0.75206
10:14:29|0.75206
10:14:30|0.75272
10:14:32|0.75305
10:14:32|0.75271
10:14:34|0.75375
10:14:35|0.75343
10:14:35|0.75338
10:14:37|0.75334
10:14:37|0.75341
10:14:39|0.7534
10:14:39|0.7534
10:14:41|0.7534
10:14:42|0.7534
10:14:43|0.7534
10:14:44|0.7534
10:14:45|0.75338
10:14:47|0.75238
10:14:48|0.7528
10:14:48|0.7528
10:14:49|0.7528
10:14:50|0.75251
10:14:52|0.75192
10:14:53|0.7521
10:14:54|0.75145
10:14:55|0.75145
10:14:56|0.75144
10:14:56|0.75144
10:14:59|0.75223
10:14:59|0.75045
10:15:01|0.75173
10:15:01|0.75173
10:15:02|0.75178
10:15:03|0.75186
10:15:05|0.75191
10:15:06|0.75282
10:15:07|0.75299
10:15:08|0.75318
10:15:09|0.75318
10:15:10|0.75328
10:15:11|0.7537
10:15:12|0.7537
10:15:13|0.75363
10:15:14|0.75347
10:15:15|0.75137
10:15:16|0.7522
10:15:17|0.75258
10:15:19|0.75347
10:15:20|0.75258
10:15:21|0.75276
10:15:22|0.75374
10:15:23|0.75398
10:15:23|0.75398
10:15:25|0.75398
10:15:26|0.75396
10:15:27|0.75338
10:15:28|0.75398
10:15:29|0.75386
10:15:29|0.75388
10:15:30|0.75498
10:15:32|0.75562
10:15:33|0.75562
10:15:33|0.756
10:15:35|0.75573
10:15:36|0.7561
10:15:37|0.7561
10:15:37|0.75565
10:15:39|0.75614
10:15:40|0.75518
10:15:40|0.75496
10:15:42|0.75536
10:15:42|0.75539
10:15:43|0.7556
10:15:44|0.7549
10:15:46|0.75493
10:15:48|0.75493
10:15:49|0.75514
10:15:51|0.75514
10:15:52|0.75474
10:15:52|0.7543
10:15:54|0.75472
10:15:54|0.75364
10:15:56|0.75378
10:15:56|0.75378
10:15:58|0.75385
10:15:59|0.75366
10:16:00|0.75383
10:16:01|0.75395
10:16:02|0.75368
10:16:03|0.75368
10:16:04|0.75306
10:16:05|0.75427
10:16:06|0.75426
10:16:07|0.75516
10:16:08|0.75486
10:16:09|0.75486
10:16:10|0.75546
10:16:11|0.7557
10:16:12|0.7557
10:16:13|0.7557
10:16:14|0.7557
10:16:15|0.75556
10:16:16|0.75601
10:16:17|0.7556
10:16:18|0.7556
10:16:19|0.7556
10:16:20|0.7552
10:16:21|0.7552
10:16:22|0.75592
10:16:23|0.7556
10:16:24|0.7556
10:16:25|0.75454
10:16:26|0.75474
10:16:27|0.75471
10:16:28|0.75471
10:16:29|0.75471
10:16:30|0.75405
10:16:31|0.75418
10:16:32|0.75418
10:16:33|0.75239
10:16:34|0.75239
10:16:35|0.75314
10:16:36|0.75244
10:16:37|0.7523
10:16:38|0.7523
10:16:39|0.75233
10:16:40|0.7521
10:16:41|0.75154
10:16:42|0.7515
10:16:43|0.75216
10:16:44|0.752
10:16:45|0.75104
10:16:46|0.75114
10:16:47|0.7505
10:16:48|0.75059
10:16:50|0.75001
10:16:50|0.75
10:16:51|0.75018
10:16:53|0.75
10:16:54|0.74988
10:16:55|0.74967
10:16:56|0.74949
10:16:57|0.74983
10:16:58|0.74942
10:16:59|0.74943
10:17:00|0.74939
10:17:01|0.74914
10:17:02|0.74849
10:17:02|0.74905
10:17:03|0.74822
10:17:05|0.74715
10:17:06|0.74694
10:17:07|0.74715
10:17:08|0.74868
10:17:09|0.749
10:17:10|0.7492
10:17:11|0.74911
10:17:12|0.74909
10:17:13|0.74839
10:17:14|0.74853
10:17:15|0.74823
10:17:16|0.74847
10:17:17|0.74784
10:17:18|0.74775
10:17:19|0.7483
10:17:20|0.74855
10:17:21|0.74259
10:17:22|0.74435
10:17:23|0.74359
10:17:24|0.74463
10:17:25|0.74495
10:17:26|0.7445
10:17:27|0.74548
10:17:28|0.74578
10:17:29|0.74604
10:17:30|0.74597
10:17:31|0.746
10:17:32|0.74513
10:17:33|0.74538
10:17:34|0.74584
10:17:36|0.74581
10:17:37|0.74568
10:17:37|0.74624
10:17:38|0.74616
10:17:39|0.74581
10:17:40|0.74618
10:17:41|0.74644
10:17:42|0.74581
10:17:43|0.74581
10:17:44|0.74637
10:17:45|0.74606
10:17:46|0.74582
10:17:48|0.74553
10:17:49|0.74601
10:17:51|0.74582
10:17:51|0.7454
10:17:53|0.74491
10:17:54|0.7446
10:17:55|0.74428
10:17:56|0.74446
10:17:57|0.74442
10:17:58|0.74428
10:17:59|0.74358
10:18:00|0.7433
10:18:01|0.74361
10:18:02|0.74316
10:18:03|0.74323
10:18:04|0.74251
10:18:05|0.74183
10:18:06|0.74197
10:18:07|0.74191
10:18:08|0.74214
10:18:09|0.74222
10:18:10|0.74256
10:18:11|0.74268
10:18:12|0.74211
10:18:13|0.74222
10:18:14|0.7428
10:18:15|0.74281
10:18:16|0.74386
10:18:17|0.74372
10:18:18|0.7425
10:18:19|0.7425
10:18:20|0.74358
10:18:21|0.7427
10:18:22|0.74281
10:18:23|0.74292
10:18:24|0.74312
10:18:25|0.74281
10:18:26|0.74283
10:18:27|0.74343
10:18:28|0.74275
10:18:29|0.74367
10:18:30|0.74358
10:18:31|0.74349
10:18:32|0.74385
10:18:33|0.7435
10:18:34|0.7433
10:18:35|0.74358
10:18:36|0.74373
10:18:37|0.74418
10:18:38|0.74413
10:18:39|0.74432
10:18:40|0.74467
10:18:41|0.74558
10:18:42|0.74527
10:18:43|0.74456
10:18:44|0.74505
10:18:45|0.7447
10:18:46|0.74394
10:18:47|0.74455
10:18:48|0.74441
10:18:49|0.74385
10:18:50|0.74323
10:18:52|0.7432
10:18:52|0.7429
10:18:54|0.74323
10:18:54|0.74323
10:18:56|0.74323
10:18:57|0.74317
10:18:57|0.74358
10:18:58|0.74357
10:19:00|0.74398
10:19:00|0.74374
10:19:02|0.7438
10:19:03|0.74087
10:19:03|0.74312
10:19:04|0.74305
10:19:06|0.74312
10:19:06|0.74354
10:19:08|0.74415
10:19:08|0.74427
10:19:10|0.74427
10:19:10|0.74395
10:19:12|0.74445
10:19:12|0.74449
10:19:13|0.74456
10:19:15|0.74466
10:19:16|0.74457
10:19:16|0.74456
10:19:18|0.74466
10:19:19|0.74472
10:19:20|0.74532
10:19:20|0.74518
10:19:22|0.74504
10:19:23|0.74444
10:19:24|0.74474
10:19:25|0.74494
10:19:26|0.74406
10:19:27|0.74413
10:19:28|0.74399
10:19:29|0.74411
10:19:29|0.74378
10:19:31|0.74399
10:19:32|0.74399
10:19:33|0.74382
10:19:34|0.74382
10:19:35|0.74382
10:19:36|0.74417
10:19:37|0.7433
10:19:38|0.74361
10:19:39|0.74361
10:19:40|0.74382
10:19:41|0.74326
10:19:42|0.74326
10:19:43|0.74345
10:19:44|0.74313
10:19:45|0.74272
10:19:46|0.74214
10:19:47|0.74286
10:19:48|0.74273
10:19:49|0.7425
10:19:50|0.74242
10:19:52|0.74215
10:19:53|0.7411
10:19:54|0.74139
10:19:55|0.74085
10:19:56|0.74159
10:19:57|0.74043
10:19:58|0.7411
10:19:58|0.74085
10:19:59|0.74062
10:20:01|0.74092
10:20:02|0.7411
10:20:03|0.74042
10:20:04|0.74085
10:20:05|0.74079
10:20:06|0.74049
10:20:07|0.74043
10:20:08|0.74073
10:20:09|0.74022
10:20:10|0.73993
10:20:12|0.73984
10:20:13|0.73943
10:20:14|0.73996
10:20:14|0.73891
10:20:15|0.73869
10:20:16|0.73908
10:20:17|0.73935
10:20:19|0.74094
10:20:19|0.7402
10:20:21|0.7402
10:20:23|0.73938
10:20:23|0.73752
10:20:24|0.73838
10:20:25|0.73839
10:20:26|0.73858
10:20:28|0.73809
10:20:29|0.73881
10:20:30|0.73861
10:20:31|0.73862
10:20:32|0.73904
10:20:33|0.73996
10:20:34|0.74022
10:20:34|0.74054
10:20:35|0.74075
10:20:37|0.74049
10:20:38|0.74074
10:20:39|0.74074
10:20:40|0.74117
10:20:41|0.7411
10:20:42|0.74148
10:20:43|0.74188
10:20:44|0.74223
10:20:44|0.74265
10:20:45|0.74243
10:20:47|0.74239
10:20:47|0.74187
10:20:49|0.74192
10:20:50|0.74131
10:20:51|0.74128
10:20:53|0.74138
10:20:54|0.74138
10:20:54|0.7415
10:20:56|0.74152
10:20:57|0.74163
10:20:57|0.74072
10:20:59|0.7403
10:20:59|0.74005
10:21:01|0.73995
10:21:02|0.73974
10:21:03|0.74018
10:21:04|0.74063
10:21:05|0.73967
10:21:06|0.73931
10:21:07|0.73979
10:21:08|0.73979
10:21:09|0.7398
10:21:11|0.7398
10:21:11|0.73968
10:21:12|0.73995
10:21:14|0.7402
10:21:14|0.74043
10:21:16|0.74042
10:21:16|0.74043
10:21:17|0.74029
10:21:18|0.74049
10:21:20|0.74072
10:21:20|0.74079
10:21:21|0.74018
10:21:23|0.74077
10:21:23|0.74059
10:21:24|0.74058
10:21:25|0.74147
10:21:26|0.74031
10:21:27|0.74024
10:21:28|0.73984
10:21:29|0.73984
10:21:30|0.73919
10:21:32|0.73856
10:21:33|0.73884
10:21:33|0.73961
10:21:34|0.73898
10:21:36|0.7393
10:21:36|0.73779
10:21:37|0.7371
10:21:39|0.73793
10:21:39|0.73839
10:21:41|0.73776
10:21:41|0.73773
10:21:42|0.73791
10:21:43|0.73893
10:21:44|0.73893
10:21:46|0.73849
10:21:46|0.73846
10:21:48|0.73846
10:21:48|0.73804
10:21:50|0.73814
10:21:50|0.73829
10:21:51|0.73828
10:21:52|0.7383
10:21:53|0.73905
10:21:55|0.73926
10:21:57|0.7395
10:21:57|0.7395
10:21:58|0.73944
10:21:59|0.73882
10:22:01|0.73916
10:22:01|0.73924
10:22:02|0.73888
10:22:03|0.73926
10:22:04|0.73926
10:22:05|0.73893
10:22:07|0.73915
10:22:07|0.73861
10:22:08|0.73861
10:22:10|0.73944
10:22:11|0.73888
10:22:12|0.73897
10:22:13|0.73954
10:22:14|0.73917
10:22:15|0.73966
10:22:16|0.73966
10:22:17|0.73967
10:22:17|0.73967
10:22:18|0.73972
10:22:19|0.73938
10:22:21|0.73939
10:22:22|0.73939
10:22:23|0.73931
10:22:24|0.73943
10:22:25|0.73949
10:22:25|0.73968
10:22:27|0.73983
10:22:27|0.73983
10:22:28|0.74037
10:22:30|0.74036
10:22:31|0.741
10:22:32|0.74141
10:22:33|0.74154
10:22:34|0.74172
10:22:35|0.7421
10:22:36|0.7421
10:22:37|0.742
10:22:38|0.74259
10:22:38|0.7424
10:22:40|0.74241
10:22:40|0.74238
10:22:41|0.74238
10:22:42|0.74238
10:22:43|0.74238
10:22:44|0.74248
10:22:45|0.74294
10:22:46|0.74294
10:22:47|0.74203
10:22:49|0.74243
10:22:50|0.74262
10:22:51|0.74266
10:22:52|0.74294
10:22:52|0.74437
10:22:55|0.74311
10:22:56|0.74197
10:22:57|0.74084
10:22:58|0.74011
10:22:58|0.73979
10:23:00|0.73982
10:23:01|0.74024
10:23:02|0.74025
10:23:03|0.74133
10:23:04|0.74126
10:23:04|0.74213
10:23:06|0.74226
10:23:07|0.74334
10:23:08|0.74403
10:23:09|0.74375
10:23:10|0.74323
10:23:11|0.74318
10:23:11|0.74288
10:23:13|0.74258
10:23:13|0.74228
10:23:15|0.7426
10:23:16|0.74318
10:23:17|0.74309
10:23:18|0.74298
10:23:19|0.74325
10:23:20|0.74325
10:23:21|0.74283
10:23:22|0.74339
10:23:23|0.74423
10:23:24|0.7447
10:23:25|0.74471
10:23:26|0.74404
10:23:27|0.74436
10:23:28|0.74388
10:23:29|0.74358
10:23:30|0.74312
10:23:31|0.74241
10:23:32|0.74429
10:23:33|0.74332
10:23:34|0.74256
10:23:35|0.74298
10:23:36|0.74332
10:23:37|0.74339
10:23:38|0.74339
10:23:39|0.74346
10:23:40|0.74318
10:23:41|0.74338
10:23:42|0.74342
10:23:43|0.74291
10:23:44|0.74303
10:23:45|0.74318
10:23:46|0.7436
10:23:47|0.74331
10:23:48|0.7437
10:23:49|0.7437
10:23:50|0.7437
10:23:51|0.74402
10:23:53|0.74402
10:23:53|0.74404
10:23:56|0.74409
10:23:56|0.74402
10:23:58|0.74444
10:23:58|0.74339
10:24:00|0.74345
10:24:00|0.74374
10:24:01|0.7437
10:24:03|0.74293
10:24:04|0.74293
10:24:05|0.74345
10:24:06|0.74367
10:24:07|0.74368
10:24:07|0.74388
10:24:08|0.74395
10:24:10|0.74395
10:24:11|0.74414
10:24:11|0.74438
10:24:12|0.74441
10:24:14|0.74428
10:24:14|0.74428
10:24:16|0.74345
10:24:17|0.74395
10:24:18|0.7442
10:24:18|0.7442
10:24:19|0.74292
10:24:21|0.7429
10:24:21|0.74304
10:24:22|0.74256
10:24:23|0.74247
10:24:24|0.74236
10:24:26|0.74143
10:24:27|0.74185
10:24:28|0.74194
10:24:28|0.7422
10:24:29|0.74234
10:24:30|0.74234
10:24:31|0.74234
10:24:33|0.74213
10:24:34|0.74178
10:24:35|0.74176
10:24:35|0.7419
10:24:36|0.7419
10:24:38|0.74199
10:24:39|0.74194
10:24:41|0.74101
10:24:41|0.74108
10:24:42|0.74045
10:24:44|0.74038
10:24:44|0.74038
10:24:45|0.74056
10:24:46|0.74038
10:24:48|0.74038
10:24:48|0.73941
10:24:49|0.7396
10:24:50|0.73968
10:24:51|0.74003
10:24:52|0.73984
10:24:53|0.74046
10:24:54|0.74051
10:24:56|0.7408
10:24:57|0.7408
10:24:58|0.7412
10:25:00|0.74081
10:25:01|0.74031
10:25:02|0.74055
10:25:02|0.74055
10:25:04|0.74065
10:25:05|0.74105
10:25:06|0.74191
10:25:07|0.74294
10:25:08|0.74288
10:25:09|0.74296
10:25:10|0.74296
10:25:12|0.7431
10:25:13|0.74318
10:25:13|0.74325
10:25:14|0.74332
10:25:16|0.74403
10:25:17|0.74431
10:25:18|0.74463
10:25:19|0.74507
10:25:20|0.74507
10:25:21|0.74527
10:25:22|0.74428
10:25:23|0.74416
10:25:24|0.74388
10:25:24|0.7439
10:25:26|0.74401
10:25:26|0.74401
10:25:28|0.74447
10:25:28|0.74452
10:25:30|0.74416
10:25:31|0.7436
10:25:32|0.74423
10:25:33|0.74423
10:25:34|0.74423
10:25:35|0.74423
10:25:36|0.74423
10:25:37|0.74444
10:25:38|0.74477
10:25:39|0.74477
10:25:40|0.7447
10:25:41|0.74536
10:25:42|0.74393
10:25:42|0.74409
10:25:43|0.74466
10:25:45|0.74466
10:25:46|0.7445
10:25:46|0.7445
10:25:48|0.74409
10:25:48|0.7445
10:25:50|0.7445
10:25:51|0.74505
10:25:52|0.74543
10:25:52|0.74512
10:25:53|0.74512
10:25:55|0.745
10:25:55|0.745
10:25:58|0.74415
10:25:59|0.74436
10:26:00|0.74414
10:26:01|0.74425
10:26:02|0.74443
10:26:03|0.74445
10:26:04|0.74443
10:26:05|0.74364
10:26:06|0.74387
10:26:07|0.74387
10:26:08|0.74471
10:26:09|0.74474
10:26:10|0.74474
10:26:11|0.74478
10:26:12|0.74451
10:26:13|0.74488
10:26:14|0.74464
10:26:15|0.74472
10:26:16|0.74466
10:26:17|0.74471
10:26:18|0.74405
10:26:19|0.74405
10:26:20|0.74472
10:26:21|0.74485
10:26:22|0.74485
10:26:23|0.74485
10:26:24|0.74485
10:26:25|0.74457
10:26:27|0.74457
10:26:27|0.74457
10:26:29|0.74472
10:26:30|0.74472
10:26:30|0.74531
10:26:32|0.74537
10:26:32|0.74534
10:26:33|0.74457
10:26:35|0.74408
10:26:35|0.74408
10:26:37|0.74327
10:26:38|0.74291
10:26:39|0.74303
10:26:40|0.74303
10:26:40|0.7438
10:26:42|0.74443
10:26:42|0.74399
10:26:44|0.74399
10:26:45|0.74408
10:26:46|0.74388
10:26:46|0.74417
10:26:47|0.74443
10:26:48|0.74456
10:26:50|0.74425
10:26:51|0.74425
10:26:51|0.74425
10:26:53|0.74425
10:26:53|0.74425
10:26:55|0.74425
10:26:56|0.74425
10:26:56|0.74436
10:26:59|0.74458
10:27:00|0.74393
10:27:01|0.74404
10:27:01|0.74337
10:27:04|0.74233
10:27:05|0.74248
10:27:06|0.74248
10:27:07|0.74196
10:27:08|0.74207
10:27:08|0.74198
10:27:10|0.74226
10:27:12|0.74226
10:27:12|0.74215
10:27:14|0.74233
10:27:14|0.74235
10:27:15|0.74239
10:27:16|0.74239
10:27:17|0.74177
10:27:18|0.74182
10:27:19|0.74164
10:27:20|0.74175
10:27:21|0.74164
10:27:23|0.74188
10:27:23|0.74185
10:27:24|0.74185
10:27:25|0.74185
10:27:26|0.74163
10:27:27|0.74044
10:27:28|0.74092
10:27:30|0.74165
10:27:30|0.7413
10:27:32|0.7413
10:27:32|0.7413
10:27:33|0.74143
10:27:34|0.74143
10:27:35|0.7417
10:27:37|0.74144
10:27:38|0.74144
10:27:39|0.74144
10:27:40|0.74119
10:27:41|0.74143
10:27:42|0.74143
10:27:43|0.74137
10:27:44|0.7415
10:27:45|0.74161
10:27:46|0.74154
10:27:47|0.74256
10:27:48|0.74294
10:27:49|0.74197
10:27:50|0.74204
10:27:51|0.74204
10:27:52|0.74127
10:27:53|0.74127
10:27:54|0.74183
10:27:55|0.74256
10:27:56|0.74256
10:27:57|0.74256
10:27:58|0.74256
10:27:59|0.74256
10:28:00|0.74235
10:28:01|0.74235
10:28:03|0.74185
10:28:04|0.74209
10:28:04|0.74209
10:28:06|0.74172
10:28:06|0.74222
10:28:07|0.74235
10:28:08|0.74235
10:28:09|0.74235
10:28:11|0.74235
10:28:12|0.74256
10:28:12|0.74344
10:28:14|0.74388
10:28:15|0.7447
10:28:15|0.7447
10:28:16|0.7446
10:28:18|0.7446
10:28:19|0.74416
10:28:19|0.74378
10:28:20|0.74352
10:28:22|0.74311
10:28:23|0.74311
10:28:24|0.74311
10:28:25|0.74311
10:28:26|0.74311
10:28:27|0.74311
10:28:28|0.74332
10:28:29|0.74409
10:28:30|0.7439
10:28:31|0.74427
10:28:32|0.74514
10:28:33|0.74485
10:28:34|0.74536
10:28:35|0.74536
10:28:36|0.74588
10:28:37|0.74648
10:28:38|0.74649
10:28:39|0.74669
10:28:40|0.74669
10:28:41|0.74652
10:28:42|0.74601
10:28:43|0.7463
10:28:44|0.74631
10:28:45|0.74596
10:28:46|0.74596
10:28:47|0.74654
10:28:48|0.74632
10:28:49|0.74632
10:28:51|0.74633
10:28:51|0.74633
10:28:52|0.74633
10:28:53|0.74611
10:28:55|0.74611
10:28:56|0.74673
10:28:57|0.7469
10:28:58|0.74682
10:28:59|0.74649
10:29:01|0.74731
10:29:01|0.74731
10:29:02|0.74639
10:29:03|0.74577
10:29:04|0.74612
10:29:06|0.74619
10:29:07|0.74593
10:29:08|0.74642
10:29:08|0.74668
10:29:09|0.74744
10:29:11|0.74758
10:29:11|0.74758
10:29:13|0.74727
10:29:14|0.74684
10:29:15|0.74684
10:29:16|0.74668
10:29:16|0.74671
10:29:17|0.74724
10:29:19|0.74717
10:29:20|0.74746
10:29:21|0.74728
10:29:21|0.74745
10:29:23|0.74781
10:29:24|0.748
10:29:25|0.748
10:29:26|0.74906
10:29:26|0.74858
10:29:28|0.74912
10:29:29|0.74972
10:29:30|0.74962
10:29:30|0.74942
10:29:32|0.74843
10:29:33|0.74816
10:29:34|0.74842
10:29:34|0.74842
10:29:36|0.74776
10:29:37|0.74884
10:29:37|0.74909
10:29:38|0.74916
10:29:40|0.74962
10:29:41|0.74895
10:29:42|0.74914
10:29:43|0.74878
10:29:44|0.74878
10:29:45|0.74864
10:29:46|0.74863
10:29:47|0.74787
10:29:48|0.74738
10:29:49|0.74738
10:29:50|0.74766
10:29:51|0.74766
10:29:52|0.74766
10:29:53|0.74844
10:29:54|0.7483
10:29:55|0.7485
10:29:56|0.74802
10:29:57|0.7481
10:29:58|0.74788
10:29:59|0.74788
10:30:00|0.74788
10:30:01|0.74788
10:30:02|0.74829
10:30:04|0.74804
10:30:05|0.74835
10:30:06|0.74858
10:30:07|0.74829
10:30:08|0.74946
10:30:09|0.74936
10:30:10|0.74915
10:30:11|0.74915
10:30:12|0.74927
10:30:13|0.74973
10:30:14|0.7499
10:30:15|0.75038
10:30:16|0.75
10:30:17|0.75083
10:30:18|0.75076
10:30:19|0.75159
10:30:20|0.75199
10:30:21|0.75206
10:30:22|0.75284
10:30:23|0.75196
10:30:24|0.75188
10:30:25|0.75199
10:30:26|0.75288
10:30:27|0.75338
10:30:28|0.75281
10:30:29|0.75281
10:30:31|0.75285
10:30:31|0.75305
10:30:33|0.75265
10:30:34|0.7537
10:30:36|0.75334
10:30:36|0.75347
10:30:37|0.75347
10:30:38|0.75509
10:30:39|0.75421
10:30:40|0.75345
10:30:41|0.75212
10:30:42|0.75153
10:30:43|0.74968
10:30:44|0.75058
10:30:45|0.75073
10:30:46|0.74942
10:30:47|0.74971
10:30:48|0.74965
10:30:50|0.74977
10:30:50|0.75009
10:30:51|0.75009
10:30:52|0.75009
10:30:53|0.75081
10:30:54|0.75135
10:30:55|0.75171
10:30:56|0.75212
10:30:57|0.7524
10:30:58|0.75144
10:30:59|0.75195
10:31:00|0.75144
10:31:01|0.75107
10:31:03|0.75074
10:31:04|0.75073
10:31:06|0.75085
10:31:07|0.75078
10:31:08|0.75121
10:31:08|0.75033
10:31:10|0.75033
10:31:10|0.75033
10:31:11|0.75033
10:31:13|0.75121
10:31:13|0.75121
10:31:15|0.75161
10:31:16|0.75048
10:31:16|0.75134
10:31:17|0.75088
10:31:19|0.75088
10:31:19|0.7508
10:31:21|0.7508
10:31:22|0.75052
10:31:23|0.75112
10:31:24|0.7518
10:31:25|0.75061
10:31:25|0.75185
10:31:27|0.75178
10:31:28|0.75239
10:31:29|0.75145
10:31:29|0.75208
10:31:31|0.75208
10:31:31|0.75208
10:31:32|0.75145
10:31:34|0.75145
10:31:35|0.75145
10:31:36|0.75153
10:31:36|0.75094
10:31:37|0.75152
10:31:39|0.7512
10:31:40|0.75027
10:31:40|0.74929
10:31:41|0.74835
10:31:42|0.74842
10:31:44|0.74816
10:31:44|0.74873
10:31:45|0.7486
10:31:47|0.74912
10:31:47|0.74911
10:31:49|0.74911
10:31:50|0.74901
10:31:51|0.74901
10:31:52|0.74881
10:31:53|0.74976
10:31:54|0.75016
10:31:55|0.74893
10:31:56|0.7484
10:31:57|0.74826
10:31:58|0.74814
10:31:59|0.74679
10:32:00|0.7472
10:32:01|0.74676
10:32:02|0.74676
10:32:04|0.74638
10:32:05|0.74561
10:32:06|0.74625
10:32:06|0.74625
10:32:08|0.74637
10:32:09|0.74623
10:32:10|0.74616
10:32:11|0.74609
10:32:12|0.74609
10:32:13|0.74546
10:32:14|0.74531
10:32:15|0.74501
10:32:16|0.74628
10:32:17|0.74567
10:32:18|0.7452
10:32:19|0.74512
10:32:20|0.74543
10:32:21|0.74658
10:32:22|0.74624
10:32:23|0.74614
10:32:24|0.74596
10:32:25|0.74608
10:32:26|0.74621
10:32:27|0.74627
10:32:28|0.74726
10:32:29|0.74708
10:32:30|0.74724
10:32:31|0.74693
10:32:32|0.74693
10:32:33|0.74636
10:32:34|0.74654
10:32:35|0.74654
10:32:36|0.74658
10:32:37|0.74627
10:32:38|0.74627
10:32:39|0.74531
10:32:40|0.74553
10:32:41|0.74593
10:32:42|0.74611
10:32:43|0.74531
10:32:45|0.74551
10:32:45|0.74498
10:32:46|0.74504
10:32:47|0.74568
10:32:48|0.74553
10:32:50|0.74553
10:32:50|0.74553
10:32:52|0.74553
10:32:52|0.74608
10:32:53|0.74608
10:32:54|0.7465
10:32:55|0.74665
10:32:56|0.74643
10:32:57|0.74643
10:32:58|0.74631
10:32:59|0.74659
10:33:00|0.74661
10:33:01|0.74594
10:33:02|0.74594
10:33:03|0.74698
10:33:05|0.74637
10:33:06|0.74659
10:33:07|0.74636
10:33:08|0.7463
10:33:09|0.74605
10:33:10|0.7462
10:33:11|0.7462
10:33:12|0.74629
10:33:13|0.74629
10:33:13|0.74724
10:33:15|0.74757
10:33:16|0.74787
10:33:17|0.74798
10:33:18|0.74813
10:33:19|0.74827
10:33:21|0.74854
10:33:21|0.74868
10:33:22|0.74883
10:33:23|0.74877
10:33:24|0.74967
10:33:25|0.75051
10:33:26|0.75023
10:33:28|0.75044
10:33:28|0.75043
10:33:29|0.75044
10:33:30|0.75026
10:33:31|0.74995
10:33:32|0.75025
10:33:33|0.75079
10:33:35|0.75191
10:33:35|0.75184
10:33:36|0.75129
10:33:37|0.75052
10:33:38|0.75044
10:33:40|0.74947
10:33:40|0.74868
10:33:42|0.74869
10:33:42|0.74915
10:33:43|0.74953
10:33:44|0.74915
10:33:45|0.74896
10:33:46|0.74896
10:33:47|0.74896
10:33:48|0.74918
10:33:49|0.74928
10:33:50|0.74885
10:33:51|0.74925
10:33:52|0.74914
10:33:54|0.749
10:33:55|0.749
10:33:55|0.749
10:33:56|0.74896
10:33:57|0.74869
10:33:59|0.74872
10:33:59|0.74872
10:34:00|0.74872
10:34:01|0.74875
10:34:02|0.74879
10:34:03|0.74912
10:34:05|0.74749
10:34:06|0.74727
10:34:08|0.7472
10:34:09|0.74711
10:34:10|0.74789
10:34:11|0.74789
10:34:12|0.74745
10:34:12|0.74747
10:34:13|0.74762
10:34:14|0.74762
10:34:15|0.74839
10:34:17|0.74911
10:34:17|0.74908
10:34:18|0.74957
10:34:20|0.7501
10:34:20|0.75032
10:34:22|0.75051
10:34:23|0.75014
10:34:24|0.7503
10:34:24|0.74944
10:34:25|0.74915
10:34:27|0.74963
10:34:28|0.74955
10:34:28|0.74924
10:34:29|0.74895
10:34:30|0.74889
10:34:31|0.74889
10:34:32|0.74899
10:34:33|0.74893
10:34:35|0.74967
10:34:35|0.74926
10:34:37|0.74876
10:34:37|0.74876
10:34:39|0.74893
10:34:40|0.74876
10:34:40|0.74846
10:34:41|0.74858
10:34:43|0.74808
10:34:44|0.74826
10:34:45|0.74898
10:34:45|0.74875
10:34:46|0.74828
10:34:47|0.748
10:34:48|0.74719
10:34:50|0.74743
10:34:51|0.74713
10:34:51|0.74713
10:34:53|0.74713
10:34:53|0.74749
10:34:55|0.74749
10:34:56|0.74675
10:34:57|0.74675
10:34:58|0.74718
10:34:59|0.74708
10:35:00|0.74713
10:35:01|0.74713
10:35:01|0.74821
10:35:02|0.74918
10:35:03|0.74917
10:35:05|0.74883
10:35:05|0.74883
10:35:08|0.74839
10:35:09|0.74876
10:35:10|0.74918
10:35:12|0.74915
10:35:13|0.74915
10:35:14|0.74891
10:35:15|0.74866
10:35:16|0.74876
10:35:17|0.7489
10:35:18|0.7489
10:35:19|0.7489
10:35:20|0.74904
10:35:21|0.74906
10:35:22|0.74906
10:35:23|0.74906
10:35:24|0.74922
10:35:25|0.74905
10:35:26|0.74905
10:35:27|0.74891
10:35:28|0.74838
10:35:29|0.74827
10:35:30|0.74831
10:35:31|0.7484
10:35:32|0.7484
10:35:33|0.7491
10:35:34|0.74909
10:35:35|0.74909
10:35:36|0.748
10:35:37|0.74732
10:35:38|0.74743
10:35:39|0.74743
10:35:40|0.74701
10:35:41|0.74712
10:35:42|0.74703
10:35:43|0.74757
10:35:44|0.74745
10:35:45|0.74722
10:35:46|0.74691
10:35:47|0.7465
10:35:48|0.74661
10:35:49|0.74531
10:35:50|0.74561
10:35:51|0.74562
10:35:52|0.74579
10:35:53|0.74662
10:35:54|0.74645
10:35:55|0.74603
10:35:56|0.74603
10:35:57|0.74603
10:35:58|0.74582
10:35:59|0.74582
10:36:00|0.74578
10:36:01|0.74515
10:36:02|0.74496
10:36:03|0.74523
10:36:04|0.74523
10:36:05|0.74574
10:36:06|0.74607
10:36:08|0.74628
10:36:09|0.7465
10:36:09|0.74685
10:36:11|0.74628
10:36:11|0.74662
10:36:13|0.74742
10:36:14|0.74826
10:36:15|0.7484
10:36:16|0.74864
10:36:17|0.74847
10:36:18|0.74847
10:36:19|0.74847
10:36:20|0.74858
10:36:21|0.74873
10:36:22|0.74908
10:36:22|0.74878
10:36:24|0.74876
10:36:24|0.7486
10:36:26|0.74792
10:36:26|0.74716
10:36:28|0.74675
10:36:29|0.74709
10:36:30|0.74811
10:36:30|0.74811
10:36:32|0.74839
10:36:33|0.748
10:36:34|0.74751
10:36:35|0.74708
10:36:36|0.74742
10:36:37|0.74742
10:36:38|0.74742
10:36:39|0.74781
10:36:40|0.7478
10:36:41|0.74765
10:36:42|0.74765
10:36:43|0.74759
10:36:44|0.74799
10:36:45|0.74799
10:36:46|0.74799
10:36:47|0.74836
10:36:48|0.74786
10:36:49|0.74732
10:36:50|0.74773
10:36:51|0.74773
10:36:52|0.74886
10:36:53|0.74875
10:36:54|0.74852
10:36:55|0.74826
10:36:56|0.74882
10:36:57|0.7485
10:36:58|0.7485
10:36:59|0.7485
10:37:00|0.7485
10:37:01|0.74789
10:37:02|0.74705
10:37:03|0.74664
10:37:04|0.74508
10:37:05|0.74504
10:37:06|0.74504
10:37:07|0.745
10:37:08|0.74486
10:37:09|0.74493
10:37:10|0.7443
10:37:12|0.74418
10:37:13|0.74418
10:37:14|0.74364
10:37:15|0.74356
10:37:15|0.74356
10:37:17|0.74293
10:37:17|0.74223
10:37:19|0.74154
10:37:20|0.74243
10:37:21|0.74117
10:37:22|0.74115
10:37:23|0.74138
10:37:23|0.74146
10:37:26|0.74171
10:37:27|0.74166
10:37:27|0.74123
10:37:28|0.74133
10:37:30|0.74135
10:37:31|0.7414
10:37:31|0.74147
10:37:32|0.74175
10:37:33|0.74269
10:37:34|0.74308
10:37:36|0.74284
10:37:36|0.74272
10:37:38|0.74272
10:37:39|0.74278
10:37:40|0.7427
10:37:41|0.74231
10:37:41|0.7421
10:37:43|0.74314
10:37:43|0.74252
10:37:44|0.74252
10:37:45|0.74355
10:37:46|0.74355
10:37:47|0.74377
10:37:48|0.74411
10:37:49|0.74371
10:37:50|0.74258
10:37:51|0.74289
10:37:52|0.74294
10:37:53|0.74276
10:37:54|0.74276
10:37:56|0.74301
10:37:56|0.74292
10:37:57|0.74201
10:37:59|0.74253
10:38:00|0.74238
10:38:01|0.74216
10:38:01|0.74233
10:38:02|0.74233
10:38:04|0.74219
10:38:05|0.74327
10:38:06|0.74327
10:38:07|0.74235
10:38:08|0.74307
10:38:10|0.74274
10:38:10|0.743
10:38:12|0.74213
10:38:13|0.74226
10:38:14|0.74248
10:38:15|0.741
10:38:16|0.74162
10:38:18|0.74184
10:38:19|0.74192
10:38:20|0.7416
10:38:21|0.7416
10:38:22|0.74046
10:38:24|0.74096
10:38:24|0.74154
10:38:26|0.74162
10:38:26|0.74203
10:38:28|0.74192
10:38:28|0.74217
10:38:29|0.74246
10:38:30|0.74184
10:38:32|0.7415
10:38:32|0.74184
10:38:34|0.74214
10:38:35|0.74214
10:38:36|0.74214
10:38:37|0.7425
10:38:37|0.74263
10:38:39|0.7432
10:38:40|0.743
10:38:41|0.743
10:38:41|0.74298
10:38:42|0.74272
10:38:43|0.74376
10:38:45|0.74375
10:38:46|0.74375
10:38:46|0.74374
10:38:47|0.74374
10:38:49|0.74361
10:38:50|0.74361
10:38:51|0.745
10:38:52|0.74519
10:38:53|0.74497
10:38:54|0.74531
10:38:55|0.74531
10:38:56|0.74504
10:38:58|0.74431
10:38:58|0.74397
10:38:59|0.74377
10:39:01|0.74377
10:39:02|0.74374
10:39:02|0.74401
10:39:04|0.74326
10:39:05|0.74256
10:39:06|0.74256
10:39:07|0.74261
10:39:08|0.74311
10:39:09|0.74215
10:39:09|0.74215
10:39:12|0.74276
10:39:12|0.74275
10:39:14|0.74283
10:39:15|0.74283
10:39:16|0.74309
10:39:17|0.74309
10:39:17|0.74309
10:39:20|0.7426
10:39:21|0.7426
10:39:22|0.74255
10:39:23|0.74276
10:39:24|0.7426
10:39:25|0.74243
10:39:26|0.74181
10:39:27|0.74181
10:39:28|0.74176
10:39:29|0.74181
10:39:30|0.74129
10:39:31|0.74129
10:39:32|0.74129
10:39:33|0.74085
10:39:35|0.74115
10:39:36|0.74129
10:39:36|0.74129
10:39:37|0.74169
10:39:39|0.74169
10:39:39|0.741
10:39:40|0.741
10:39:41|0.741
10:39:42|0.74136
10:39:43|0.7418
10:39:44|0.7418
10:39:45|0.7418
10:39:46|0.7418
10:39:47|0.7415
10:39:49|0.7415
10:39:49|0.7415
10:39:51|0.74192
10:39:52|0.7422
10:39:52|0.74282
10:39:53|0.74275
10:39:54|0.74282
10:39:55|0.74338
10:39:57|0.74338
10:39:57|0.74377
10:39:59|0.74373
10:40:00|0.74399
10:40:01|0.74399
10:40:02|0.74387
10:40:03|0.74387
10:40:04|0.74465
10:40:05|0.74544
10:40:05|0.74559
10:40:07|0.74559
10:40:07|0.74572
10:40:08|0.74572
10:40:10|0.74589
10:40:12|0.74578
10:40:13|0.74641
10:40:14|0.74703
10:40:15|0.74657
10:40:16|0.74644
10:40:17|0.74646
10:40:18|0.74646
10:40:19|0.74682
10:40:20|0.74699
10:40:21|0.74699
10:40:22|0.74788
10:40:23|0.74769
10:40:24|0.74717
10:40:25|0.74719
10:40:26|0.74716
10:40:27|0.74745
10:40:28|0.74745
10:40:30|0.74745
10:40:31|0.74745
10:40:31|0.74796
10:40:32|0.74796
10:40:34|0.74803
10:40:34|0.74803
10:40:35|0.74803
10:40:36|0.74803
10:40:37|0.74803
10:40:38|0.74681
10:40:39|0.74721
10:40:40|0.74789
10:40:42|0.74789
10:40:42|0.74765
10:40:43|0.74776
10:40:44|0.74765
10:40:45|0.7477
10:40:46|0.7477
10:40:47|0.74814
10:40:48|0.74814
10:40:49|0.74803
10:40:50|0.74803
10:40:51|0.74773
10:40:52|0.74803
10:40:54|0.7489
10:40:55|0.74853
10:40:56|0.74836
10:40:56|0.74836
10:40:58|0.74836
10:40:59|0.74836
10:40:59|0.74855
10:41:01|0.74895
10:41:01|0.74895
10:41:03|0.74941
10:41:04|0.7497
10:41:05|0.7497
10:41:06|0.74958
10:41:07|0.74908
10:41:08|0.74908
10:41:10|0.74943
10:41:10|0.74987
10:41:12|0.74987
10:41:13|0.74987
10:41:14|0.74997
10:41:16|0.74994
10:41:16|0.74987
10:41:17|0.74986
10:41:19|0.75039
10:41:20|0.75035
10:41:20|0.75035
10:41:22|0.7488
10:41:23|0.74818
10:41:23|0.74831
10:41:25|0.74813
10:41:26|0.74796
10:41:27|0.74784
10:41:27|0.7482
10:41:28|0.7481
10:41:29|0.74797
10:41:30|0.74719
10:41:32|0.74673
10:41:33|0.74695
10:41:34|0.74673
10:41:34|0.74781
10:41:35|0.74769
10:41:36|0.74769
10:41:38|0.74769
10:41:38|0.74769
10:41:39|0.74769
10:41:41|0.74769
10:41:41|0.74769
10:41:43|0.74761
10:41:43|0.74741
10:41:45|0.74741
10:41:46|0.74845
10:41:47|0.74841
10:41:48|0.74843
10:41:49|0.74844
10:41:50|0.74794
10:41:51|0.74792
10:41:52|0.74743
10:41:53|0.74731
10:41:53|0.74731
10:41:55|0.74682
10:41:56|0.74682
10:41:57|0.74682
10:41:58|0.74714
10:41:59|0.74656
10:42:00|0.74584
10:42:01|0.74615
10:42:02|0.74615
10:42:03|0.74615
10:42:04|0.74615
10:42:05|0.74615
10:42:06|0.74645
10:42:07|0.74624
10:42:08|0.74624
10:42:09|0.74623
10:42:10|0.74655
10:42:11|0.74655
10:42:12|0.74654
10:42:14|0.74654
10:42:15|0.74654
10:42:16|0.74654
10:42:17|0.74654
10:42:18|0.74698
10:42:19|0.74698
10:42:20|0.74745
10:42:22|0.74745
10:42:23|0.74745
10:42:24|0.74721
10:42:24|0.74816
10:42:26|0.74834
10:42:27|0.7496
10:42:28|0.7499
10:42:29|0.74915
10:42:30|0.74868
10:42:31|0.74781
10:42:32|0.74851
10:42:33|0.74771
10:42:34|0.74771
10:42:35|0.74771
10:42:37|0.74771
10:42:37|0.74811
10:42:38|0.74803
10:42:39|0.74859
10:42:41|0.74859
10:42:42|0.74859
10:42:43|0.74859
10:42:44|0.74864
10:42:44|0.74908
10:42:45|0.74908
10:42:47|0.74908
10:42:48|0.74915
10:42:49|0.74908
10:42:49|0.74895
10:42:51|0.74936
10:42:51|0.74971
10:42:53|0.75001
10:42:53|0.74994
10:42:55|0.74985
10:42:55|0.74953
10:42:57|0.74953
10:42:58|0.7495
10:42:59|0.7499
10:42:59|0.7499
10:43:00|0.7499
10:43:02|0.7488
10:43:03|0.74867
10:43:04|0.74867
10:43:04|0.74786
10:43:05|0.74831
10:43:07|0.74779
10:43:07|0.748
10:43:08|0.748
10:43:10|0.7481
10:43:11|0.74845
10:43:12|0.74845
10:43:13|0.74819
10:43:13|0.74819
10:43:16|0.74845
10:43:16|0.74845
10:43:17|0.74845
10:43:18|0.74845
10:43:19|0.74845
10:43:20|0.74929
10:43:22|0.74949
10:43:23|0.74901
10:43:24|0.74901
10:43:24|0.74901
10:43:26|0.74901
10:43:26|0.74901
10:43:27|0.74901
10:43:29|0.74856
10:43:30|0.74856
10:43:30|0.74893
10:43:31|0.74893
10:43:32|0.74893
10:43:33|0.74893
10:43:34|0.74893
10:43:35|0.74893
10:43:37|0.74893
10:43:38|0.74908
10:43:39|0.74908
10:43:39|0.74908
10:43:40|0.74908
10:43:42|0.74908
10:43:42|0.74914
10:43:44|0.74877
10:43:44|0.74877
10:43:45|0.74877
10:43:46|0.74877
10:43:48|0.74824
10:43:48|0.74832
10:43:50|0.74832
10:43:51|0.74832
10:43:52|0.74832
10:43:53|0.74832
10:43:54|0.74945
10:43:55|0.74945
10:43:56|0.74945
10:43:57|0.74945
10:43:57|0.74957
10:43:58|0.74957
10:44:00|0.74958
10:44:01|0.74955
10:44:01|0.75006
10:44:03|0.75006
10:44:04|0.75006
10:44:05|0.75046
10:44:06|0.75035
10:44:07|0.75035
10:44:08|0.75047
10:44:09|0.75047
10:44:10|0.75069
10:44:11|0.75147
10:44:12|0.75109
10:44:13|0.75124
10:44:14|0.75125
10:44:16|0.75118
10:44:16|0.75118
10:44:18|0.75085
10:44:19|0.75085
10:44:19|0.75085
10:44:21|0.75102
10:44:21|0.75102
10:44:23|0.7508
10:44:24|0.75069
10:44:24|0.75069
10:44:26|0.75041
10:44:27|0.75041
10:44:27|0.75035
10:44:28|0.75152
10:44:29|0.75193
10:44:30|0.75186
10:44:32|0.75186
10:44:33|0.75186
10:44:34|0.75153
10:44:35|0.7513
10:44:36|0.75133
10:44:36|0.75112
10:44:38|0.75112
10:44:39|0.75112
10:44:40|0.7509
10:44:41|0.7513
10:44:42|0.7515
10:44:43|0.75081
10:44:44|0.75135
10:44:45|0.75135
10:44:46|0.75135
10:44:47|0.75135
10:44:48|0.75135
10:44:49|0.75135
10:44:50|0.75077
10:44:51|0.75052
10:44:52|0.75129
10:44:52|0.75126
10:44:53|0.75153
10:44:54|0.75136
10:44:56|0.75153
10:44:56|0.75153
10:44:58|0.75189
10:44:59|0.75187
10:45:00|0.75187
10:45:01|0.75183
10:45:01|0.75237
10:45:03|0.75272
10:45:04|0.75279
10:45:05|0.75272
10:45:06|0.75209
10:45:07|0.75185
10:45:08|0.75185
10:45:09|0.75229
10:45:10|0.75195
10:45:11|0.75119
10:45:12|0.75141
10:45:13|0.75223
10:45:14|0.75141
10:45:15|0.75
10:45:16|0.74977
10:45:18|0.75092
10:45:18|0.75103
10:45:19|0.75103
10:45:20|0.75127
10:45:22|0.75127
10:45:22|0.75179
10:45:24|0.75179
10:45:25|0.75179
10:45:26|0.75179
10:45:27|0.75179
10:45:28|0.75188
10:45:29|0.75188
10:45:30|0.75188
10:45:31|0.75188
10:45:32|0.75245
10:45:33|0.75245
10:45:34|0.75245
10:45:35|0.75245
10:45:36|0.75165
10:45:37|0.75119
10:45:38|0.75086
10:45:39|0.75086
10:45:40|0.75
10:45:41|0.74977
10:45:42|0.74977
10:45:43|0.74916
10:45:44|0.74986
10:45:45|0.75001
10:45:46|0.75017
10:45:47|0.75117
10:45:48|0.75117
10:45:49|0.75036
10:45:50|0.75036
10:45:51|0.74877
10:45:52|0.74877
10:45:53|0.74877
10:45:54|0.74963
10:45:55|0.74963
10:45:56|0.74963
10:45:57|0.74963
10:45:58|0.74943
10:45:59|0.7485
10:46:00|0.74839
10:46:01|0.74839
10:46:02|0.74817
10:46:03|0.74817
10:46:04|0.74888
10:46:05|0.74902
10:46:06|0.74902
10:46:07|0.7484
10:46:08|0.74791
10:46:09|0.74791
10:46:10|0.74791
10:46:11|0.74745
10:46:12|0.74752
10:46:13|0.74832
10:46:14|0.74832
10:46:15|0.74832
10:46:16|0.74832
10:46:18|0.74832
10:46:20|0.74791
10:46:21|0.74761
10:46:21|0.74775
10:46:23|0.74775
10:46:24|0.74761
10:46:25|0.7473
10:46:26|0.74753
10:46:27|0.74753
10:46:28|0.7473
10:46:29|0.7473
10:46:30|0.74709
10:46:31|0.74709
10:46:32|0.74709
10:46:33|0.74709
10:46:34|0.747
10:46:35|0.74746
10:46:36|0.74709
10:46:37|0.74709
10:46:38|0.74709
10:46:39|0.74709
10:46:41|0.74671
10:46:42|0.74643
10:46:43|0.74643
10:46:44|0.746
10:46:45|0.746
10:46:46|0.74535
10:46:47|0.74535
10:46:48|0.74516
10:46:49|0.74489
10:46:50|0.74516
10:46:51|0.74507
10:46:52|0.74507
10:46:53|0.7447
10:46:54|0.74411
10:46:55|0.74396
10:46:56|0.74407
10:46:58|0.74407
10:46:59|0.74427
10:47:00|0.74427
10:47:01|0.74454
10:47:02|0.74454
10:47:03|0.74468
10:47:04|0.74468
10:47:05|0.74468
10:47:06|0.74529
10:47:07|0.7452
10:47:09|0.74664
10:47:10|0.74607
10:47:10|0.74593
10:47:11|0.74577
10:47:12|0.74577
10:47:13|0.74501
10:47:14|0.74501
10:47:16|0.74501
10:47:16|0.74513
10:47:18|0.74513
10:47:19|0.74513
10:47:20|0.74513
10:47:22|0.74537
10:47:22|0.74537
10:47:24|0.74567
10:47:24|0.74567
10:47:25|0.74567
10:47:27|0.74598
10:47:28|0.74572
10:47:29|0.74572
10:47:29|0.74558
10:47:30|0.74558
10:47:32|0.74567
10:47:32|0.74668
10:47:33|0.74656
10:47:34|0.74579
10:47:36|0.74579
10:47:36|0.74579
10:47:37|0.74579
10:47:38|0.74579
10:47:39|0.74558
10:47:40|0.74544
10:47:42|0.74552
10:47:43|0.74552
10:47:43|0.74558
10:47:44|0.74558
10:47:45|0.74676
10:47:46|0.74698
10:47:47|0.74654
10:47:48|0.74654
10:47:49|0.74654
10:47:51|0.74696
10:47:51|0.74674
10:47:53|0.74673
10:47:53|0.74673
10:47:54|0.74603
10:47:55|0.74603
10:47:56|0.74582
10:47:57|0.74621
10:47:59|0.74635
10:47:59|0.74635
10:48:00|0.74579
10:48:01|0.74579
10:48:03|0.7463
10:48:04|0.74649
10:48:05|0.7465
10:48:06|0.74629
10:48:07|0.74613
10:48:08|0.74613
10:48:09|0.74591
10:48:10|0.74573
10:48:11|0.74573
10:48:12|0.74573
10:48:13|0.74593
10:48:14|0.74676
10:48:15|0.74685
10:48:16|0.74609
10:48:17|0.74609
10:48:18|0.74609
10:48:20|0.74609
10:48:20|0.74593
10:48:22|0.74466
10:48:24|0.74382
10:48:25|0.74382
10:48:25|0.74382
10:48:27|0.7441
10:48:27|0.74383
10:48:29|0.74388
10:48:30|0.74366
10:48:31|0.74366
10:48:32|0.74365
10:48:33|0.74365
10:48:33|0.74406
10:48:35|0.74385
10:48:36|0.74385
10:48:37|0.74327
10:48:38|0.74333
10:48:39|0.74333
10:48:39|0.74333
10:48:40|0.74301
10:48:41|0.74301
10:48:43|0.74208
10:48:44|0.74222
10:48:45|0.74221
10:48:46|0.74176
10:48:47|0.74176
10:48:48|0.74176
10:48:49|0.74188
10:48:50|0.74203
10:48:50|0.74191
10:48:52|0.7412
10:48:53|0.7412
10:48:54|0.7414
10:48:54|0.7414
10:48:55|0.74078
10:48:57|0.74078
10:48:57|0.74057
10:48:59|0.74076
10:48:59|0.74076
10:49:01|0.74047
10:49:02|0.73915
10:49:03|0.7396
10:49:04|0.73933
10:49:05|0.73933
10:49:06|0.73931
10:49:06|0.73869
10:49:07|0.73907
10:49:09|0.739
10:49:10|0.73928
10:49:11|0.73931
10:49:12|0.73907
10:49:13|0.73907
10:49:14|0.73891
10:49:15|0.73894
10:49:16|0.73912
10:49:17|0.73895
10:49:18|0.739
10:49:19|0.73974
10:49:20|0.74007
10:49:22|0.74029
10:49:23|0.74108
10:49:24|0.74107
10:49:25|0.74127
10:49:25|0.74078
10:49:27|0.74128
10:49:28|0.74124
10:49:29|0.74112
10:49:29|0.74095
10:49:31|0.74131
10:49:32|0.74155
10:49:33|0.74187
10:49:34|0.74202
10:49:35|0.74268
10:49:36|0.74258
10:49:37|0.74361
10:49:38|0.74435
10:49:39|0.74256
10:49:40|0.7425
10:49:41|0.74214
10:49:42|0.74155
10:49:43|0.74144
10:49:44|0.74093
10:49:45|0.74165
10:49:46|0.74127
10:49:46|0.74125
10:49:48|0.74113
10:49:49|0.74107
10:49:50|0.7408
10:49:50|0.74106
10:49:52|0.74115
10:49:53|0.74059
10:49:54|0.74059
10:49:55|0.74028
10:49:55|0.74113
10:49:57|0.74112
10:49:58|0.7413
10:49:58|0.7413
10:50:00|0.74113
10:50:00|0.74113
10:50:02|0.74129
10:50:03|0.74114
10:50:04|0.74105
10:50:04|0.74101
10:50:06|0.74101
10:50:07|0.74101
10:50:07|0.7396
10:50:09|0.74
10:50:09|0.74025
10:50:11|0.74
10:50:11|0.73976
10:50:12|0.74018
10:50:14|0.74028
10:50:14|0.74
10:50:15|0.73989
10:50:17|0.73987
10:50:17|0.73987
10:50:19|0.74
10:50:19|0.74017
10:50:22|0.74017
10:50:22|0.74017
10:50:24|0.74017
10:50:25|0.73993
10:50:26|0.74013
10:50:26|0.73902
10:50:28|0.73902
10:50:29|0.73882
10:50:30|0.73902
10:50:30|0.73885
10:50:31|0.73885
10:50:33|0.73912
10:50:33|0.73885
10:50:34|0.73885
10:50:35|0.73885
10:50:37|0.73885
10:50:38|0.73878
10:50:39|0.73885
10:50:39|0.73885
10:50:41|0.73892
10:50:42|0.73894
10:50:43|0.73885
10:50:44|0.73885
10:50:45|0.73885
10:50:46|0.73885
10:50:47|0.7389
10:50:48|0.73895
10:50:49|0.73933
10:50:51|0.73969
10:50:52|0.74082
10:50:53|0.74122
10:50:54|0.74157
10:50:55|0.74192
10:50:56|0.74098
10:50:57|0.74098
10:50:58|0.74095
10:50:59|0.74115
10:51:00|0.74137
10:51:01|0.74175
10:51:02|0.74105
10:51:03|0.73993
10:51:04|0.74014
10:51:05|0.73965
10:51:07|0.73977
10:51:07|0.73993
10:51:08|0.7393
10:51:09|0.73902
10:51:10|0.73879
10:51:11|0.73881
10:51:12|0.73906
10:51:13|0.73906
10:51:14|0.73906
10:51:15|0.73921
10:51:16|0.73921
10:51:17|0.73775
10:51:18|0.73593
10:51:19|0.73562
10:51:21|0.73581
10:51:22|0.73647
10:51:23|0.73677
10:51:24|0.73675
10:51:25|0.73675
10:51:26|0.73647
10:51:27|0.73589
10:51:28|0.73611
10:51:29|0.73617
10:51:30|0.7359
10:51:31|0.73572
10:51:32|0.7354
10:51:33|0.73671
10:51:34|0.73611
10:51:35|0.73678
10:51:36|0.73751
10:51:37|0.73882
10:51:38|0.73958
10:51:39|0.7393
10:51:40|0.73853
10:51:41|0.73804
10:51:42|0.73804
10:51:43|0.73826
10:51:44|0.73833
10:51:45|0.7385
10:51:46|0.73867
10:51:47|0.73817
10:51:48|0.73817
10:51:50|0.73692
10:51:50|0.73712
10:51:51|0.73712
10:51:52|0.73741
10:51:53|0.73777
10:51:54|0.73776
10:51:55|0.73762
10:51:56|0.73706
10:51:57|0.73699
10:51:58|0.73728
10:51:59|0.73763
10:52:00|0.73777
10:52:01|0.73734
10:52:02|0.73741
10:52:03|0.73761
10:52:04|0.73771
10:52:05|0.73771
10:52:06|0.73771
10:52:07|0.73706
10:52:08|0.73655
10:52:09|0.73642
10:52:10|0.73642
10:52:11|0.73642
10:52:12|0.73664
10:52:14|0.73664
10:52:14|0.73727
10:52:15|0.73574
10:52:16|0.73549
10:52:17|0.73559
10:52:18|0.73418
10:52:19|0.73462
10:52:21|0.73469
10:52:22|0.73476
10:52:22|0.73396
10:52:23|0.7342
10:52:25|0.73406
10:52:27|0.73445
10:52:28|0.735
10:52:28|0.73455
10:52:29|0.734
10:52:31|0.73454
10:52:32|0.73462
10:52:33|0.73601
10:52:35|0.73594
10:52:36|0.73544
10:52:36|0.73492
10:52:37|0.73542
10:52:39|0.73542
10:52:40|0.7369
10:52:40|0.73539
10:52:41|0.73565
10:52:43|0.73588
10:52:43|0.73597
10:52:45|0.73611
10:52:46|0.73601
10:52:47|0.73643
10:52:48|0.73679
10:52:49|0.73665
10:52:50|0.7366
10:52:51|0.73608
10:52:52|0.73566
10:52:53|0.73564
10:52:53|0.73549
10:52:55|0.73549
10:52:55|0.73547
10:52:57|0.73547
10:52:58|0.73583
10:52:58|0.73615
10:52:59|0.73632
10:53:02|0.73685
10:53:03|0.73699
10:53:04|0.73721
10:53:05|0.73721
10:53:05|0.73703
10:53:07|0.73629
10:53:08|0.73559
10:53:08|0.73545
10:53:10|0.73543
10:53:11|0.73543
10:53:12|0.73489
10:53:13|0.7355
10:53:13|0.73593
10:53:16|0.73581
10:53:16|0.73622
10:53:18|0.73622
10:53:18|0.73651
10:53:19|0.73686
10:53:21|0.73728
10:53:21|0.73725
10:53:22|0.73706
10:53:23|0.73723
10:53:24|0.73684
10:53:26|0.73716
10:53:27|0.73692
10:53:29|0.73692
10:53:29|0.73696
10:53:30|0.73706
10:53:32|0.73705
10:53:32|0.73685
10:53:34|0.73685
10:53:34|0.73685
10:53:35|0.73651
10:53:36|0.73607
10:53:37|0.73595
10:53:38|0.73609
10:53:39|0.73629
10:53:41|0.73581
10:53:41|0.73587
10:53:43|0.73573
10:53:43|0.7358
10:53:44|0.73602
10:53:45|0.73602
10:53:47|0.73623
10:53:48|0.7363
10:53:49|0.73633
10:53:50|0.73633
10:53:51|0.73576
10:53:52|0.73567
10:53:54|0.73542
10:53:54|0.73541
10:53:55|0.73556
10:53:56|0.73597
10:53:57|0.73568
10:53:58|0.73568
10:53:59|0.73541
10:54:00|0.73567
10:54:01|0.73539
10:54:02|0.73542
10:54:03|0.73588
10:54:04|0.73588
10:54:05|0.73567
10:54:06|0.73571
10:54:07|0.73609
10:54:08|0.73597
10:54:09|0.73577
10:54:10|0.73587
10:54:12|0.73569
10:54:12|0.73569
10:54:13|0.73589
10:54:14|0.73557
10:54:15|0.73665
10:54:16|0.73665
10:54:18|0.73624
10:54:18|0.73605
10:54:19|0.73695
10:54:20|0.73703
10:54:22|0.73757
10:54:22|0.73757
10:54:24|0.73757
10:54:26|0.73666
10:54:26|0.73666
10:54:28|0.73713
10:54:28|0.73713
10:54:29|0.73719
10:54:30|0.73709
10:54:32|0.73729
10:54:33|0.73753
10:54:34|0.73762
10:54:35|0.73754
10:54:37|0.73716
10:54:38|0.73653
10:54:39|0.73661
10:54:40|0.73684
10:54:41|0.73637
10:54:42|0.73676
10:54:43|0.73709
10:54:43|0.73682
10:54:45|0.73779
10:54:45|0.73768
10:54:46|0.73786
10:54:47|0.73798
10:54:49|0.73805
10:54:49|0.73825
10:54:51|0.73803
10:54:51|0.73812
10:54:52|0.73817
10:54:53|0.73817
10:54:55|0.73779
10:54:55|0.73779
10:54:57|0.73779
10:54:57|0.73841
10:54:58|0.73832
10:55:00|0.73832
10:55:00|0.73837
10:55:01|0.73857
10:55:02|0.7386
10:55:03|0.73857
10:55:04|0.7386
10:55:06|0.73903
10:55:07|0.73838
10:55:07|0.73847
10:55:08|0.73847
10:55:09|0.73887
10:55:10|0.73887
10:55:11|0.73801
10:55:12|0.73801
10:55:13|0.73758
10:55:14|0.73789
10:55:15|0.73826
10:55:16|0.73826
10:55:17|0.73826
10:55:18|0.73792
10:55:19|0.738
10:55:20|0.7377
10:55:22|0.73833
10:55:22|0.73788
10:55:24|0.73743
10:55:24|0.73743
10:55:25|0.73731
10:55:27|0.73718
10:55:28|0.73718
10:55:29|0.73628
10:55:30|0.73754
10:55:31|0.73666
10:55:32|0.7367
10:55:34|0.7367
10:55:34|0.7367
10:55:35|0.73675
10:55:37|0.73675
10:55:37|0.73675
10:55:38|0.73675
10:55:39|0.737
10:55:41|0.73692
10:55:41|0.73692
10:55:43|0.73692
10:55:43|0.73648
10:55:44|0.73648
10:55:46|0.73684
10:55:47|0.73684
10:55:47|0.73684
10:55:48|0.73697
10:55:50|0.73697
10:55:50|0.73667
10:55:51|0.73667
10:55:52|0.73667
10:55:54|0.73667
10:55:54|0.73667
10:55:55|0.73667
10:55:56|0.73711
10:55:57|0.73763
10:55:59|0.7372
10:55:59|0.73691
10:56:00|0.73681
10:56:01|0.73681
10:56:03|0.73681
10:56:04|0.73702
10:56:05|0.73691
10:56:06|0.73712
10:56:06|0.73763
10:56:08|0.73782
10:56:08|0.73779
10:56:09|0.73779
10:56:10|0.73779
10:56:12|0.73777
10:56:13|0.73779
10:56:13|0.73732
10:56:15|0.73661
10:56:15|0.73661
10:56:17|0.73661
10:56:17|0.737
10:56:18|0.73748
10:56:20|0.73705
10:56:21|0.73697
10:56:21|0.73746
10:56:22|0.73734
10:56:24|0.73732
10:56:24|0.73732
10:56:25|0.73734
10:56:26|0.73734
10:56:27|0.73769
10:56:29|0.73773
10:56:29|0.73762
10:56:31|0.73716
10:56:33|0.73675
10:56:33|0.73706
10:56:35|0.73675
10:56:36|0.73675
10:56:37|0.73696
10:56:38|0.73611
10:56:39|0.73611
10:56:40|0.73625
10:56:42|0.73625
10:56:42|0.73548
10:56:43|0.73539
10:56:44|0.73541
10:56:46|0.7354
10:56:47|0.7354
10:56:47|0.73524
10:56:48|0.73525
10:56:49|0.73493
10:56:50|0.73493
10:56:52|0.73493
10:56:53|0.73473
10:56:53|0.73473
10:56:55|0.7346
10:56:55|0.7346
10:56:56|0.73394
10:56:58|0.73414
10:56:59|0.73416
10:57:00|0.73416
10:57:01|0.73422
10:57:02|0.734
10:57:03|0.73338
10:57:04|0.73354
10:57:05|0.73354
10:57:06|0.73354
10:57:07|0.73375
10:57:08|0.73373
10:57:09|0.73377
10:57:10|0.733
10:57:11|0.73363
10:57:12|0.73362
10:57:13|0.73303
10:57:14|0.73303
10:57:15|0.73275
10:57:16|0.73335
10:57:17|0.73335
10:57:18|0.73332
10:57:19|0.73303
10:57:20|0.73303
10:57:21|0.73303
10:57:22|0.73293
10:57:23|0.73293
10:57:24|0.7331
10:57:25|0.73275
10:57:26|0.73383
10:57:27|0.73326
10:57:28|0.7335
10:57:29|0.73347
10:57:30|0.73347
10:57:32|0.73347
10:57:32|0.73377
10:57:34|0.73377
10:57:36|0.73493
10:57:36|0.73616
10:57:37|0.73597
10:57:38|0.73569
10:57:39|0.73569
10:57:40|0.73573
10:57:42|0.73569
10:57:43|0.73569
10:57:43|0.73499
10:57:44|0.7348
10:57:45|0.73484
10:57:46|0.73478
10:57:48|0.73478
10:57:48|0.73436
10:57:50|0.73447
10:57:50|0.73447
10:57:51|0.73447
10:57:53|0.73447
10:57:53|0.73436
10:57:55|0.7341
10:57:56|0.73396
10:57:56|0.73396
10:57:57|0.73361
10:57:59|0.73382
10:58:00|0.73382
10:58:00|0.73392
10:58:01|0.73392
10:58:02|0.73366
10:58:04|0.73366
10:58:05|0.73331
10:58:06|0.73345
10:58:06|0.73345
10:58:08|0.73236
10:58:09|0.73266
10:58:10|0.7333
10:58:11|0.7333
10:58:12|0.73302
10:58:13|0.7328
10:58:13|0.7327
10:58:15|0.73273
10:58:16|0.73241
10:58:17|0.73271
10:58:18|0.7329
10:58:18|0.73295
10:58:19|0.7317
10:58:20|0.7317
10:58:22|0.7317
10:58:23|0.73177
10:58:23|0.73181
10:58:25|0.73181
10:58:26|0.731
10:58:26|0.731
10:58:28|0.73146
10:58:30|0.73114
10:58:30|0.73066
10:58:32|0.73076
10:58:32|0.73066
10:58:34|0.73063
10:58:34|0.7303
10:58:36|0.73088
10:58:36|0.73021
10:58:38|0.73021
10:58:38|0.73021
10:58:40|0.72996
10:58:41|0.72996
10:58:42|0.72999
10:58:43|0.73021
10:58:44|0.7303
10:58:45|0.7298
10:58:46|0.7297
10:58:47|0.72945
10:58:48|0.73025
10:58:49|0.73032
10:58:50|0.73006
10:58:51|0.73006
10:58:52|0.73027
10:58:53|0.7303
10:58:54|0.73004
10:58:55|0.73004
10:58:56|0.73004
10:58:57|0.73004
10:58:58|0.73004
10:59:00|0.72982
10:59:00|0.7303
10:59:01|0.73078
10:59:02|0.73019
10:59:03|0.73156
10:59:04|0.73156
10:59:05|0.73101
10:59:06|0.73101
10:59:07|0.73213
10:59:09|0.73198
10:59:09|0.73256
10:59:10|0.73369
10:59:11|0.73395
10:59:12|0.73317
10:59:13|0.73311
10:59:14|0.73311
10:59:15|0.73311
10:59:16|0.73263
10:59:17|0.73263
10:59:18|0.73263
10:59:20|0.73277
10:59:20|0.73122
10:59:21|0.73105
10:59:22|0.73105
10:59:23|0.73105
10:59:24|0.73105
10:59:25|0.73134
10:59:27|0.73106
10:59:27|0.73106
10:59:28|0.73106
10:59:29|0.73092
10:59:31|0.73092
10:59:31|0.73092
10:59:33|0.73092
10:59:33|0.73213
10:59:34|0.73143
10:59:35|0.73125
10:59:37|0.73125
10:59:38|0.73125
10:59:40|0.73092
10:59:40|0.73092
10:59:42|0.73122
10:59:43|0.73122
10:59:44|0.73164
10:59:45|0.73195
10:59:46|0.73195
10:59:47|0.7317
10:59:49|0.73132
10:59:49|0.73146
10:59:50|0.73146
10:59:52|0.73146
10:59:53|0.7311
10:59:53|0.73116
10:59:55|0.7313
10:59:56|0.73132
10:59:56|0.73123
10:59:57|0.73125
10:59:58|0.7313
11:00:00|0.73212
11:00:01|0.73172
11:00:01|0.73172
11:00:02|0.7323
11:00:03|0.7323
11:00:04|0.73266
11:00:05|0.73226
11:00:06|0.73273
11:00:07|0.73209
11:00:08|0.73172
11:00:09|0.73172
11:00:10|0.73216
11:00:12|0.73216
11:00:12|0.73216
11:00:14|0.73275
11:00:14|0.73229
11:00:15|0.73229
11:00:16|0.7329
11:00:17|0.73427
11:00:19|0.73471
11:00:19|0.73529
11:00:21|0.7351
11:00:23|0.73473
11:00:23|0.7345
11:00:24|0.73502
11:00:26|0.73544
11:00:26|0.73516
11:00:27|0.73516
11:00:28|0.73516
11:00:30|0.73526
11:00:31|0.73551
11:00:32|0.73642
11:00:34|0.73576
11:00:34|0.73613
11:00:35|0.73576
11:00:37|0.73576
11:00:38|0.73576
11:00:39|0.73576
11:00:40|0.73618
11:00:41|0.73618
11:00:42|0.73653
11:00:43|0.73653
11:00:44|0.73749
11:00:45|0.73641
11:00:46|0.73587
11:00:47|0.73575
11:00:48|0.73623
11:00:49|0.7361
11:00:50|0.7355
11:00:50|0.73515
11:00:52|0.73539
11:00:53|0.73523
11:00:54|0.73523
11:00:55|0.73523
11:00:56|0.73561
11:00:57|0.73568
11:00:58|0.73575
11:00:59|0.73575
11:01:00|0.73631
11:01:01|0.73551
11:01:02|0.73576
11:01:03|0.73659
11:01:05|0.73659
11:01:06|0.73587
11:01:06|0.73539
11:01:07|0.73539
11:01:09|0.73539
11:01:09|0.73496
11:01:10|0.73567
11:01:11|0.73567
11:01:12|0.73575
11:01:13|0.73575
11:01:14|0.7365
11:01:15|0.7365
11:01:16|0.7365
11:01:17|0.73652
11:01:18|0.73652
11:01:19|0.73751
11:01:20|0.73751
11:01:21|0.73696
11:01:22|0.73788
11:01:23|0.73806
11:01:24|0.73806
11:01:25|0.73806
11:01:26|0.73806
11:01:27|0.73806
11:01:28|0.738
11:01:29|0.73773
11:01:30|0.73773
11:01:31|0.73798
11:01:33|0.73795
11:01:35|0.73713
11:01:35|0.73814
11:01:36|0.73814
11:01:37|0.73669
11:01:38|0.73659
11:01:40|0.73641
11:01:40|0.73732
11:01:41|0.73732
11:01:43|0.73751
11:01:44|0.73751
11:01:44|0.73751
11:01:45|0.738
11:01:46|0.738
11:01:48|0.738
11:01:49|0.73809
11:01:49|0.73795
11:01:50|0.7382
11:01:51|0.73843
11:01:53|0.7383
11:01:53|0.73805
11:01:54|0.73807
11:01:55|0.73801
11:01:56|0.73801
11:01:58|0.73807
11:01:58|0.73807
11:01:59|0.73817
11:02:00|0.73851
11:02:01|0.73891
11:02:02|0.73872
11:02:03|0.73834
11:02:04|0.73834
11:02:05|0.73876
11:02:06|0.73823
11:02:08|0.73823
11:02:09|0.73823
11:02:10|0.73823
11:02:11|0.738
11:02:12|0.738
11:02:12|0.73732
11:02:13|0.73732
11:02:14|0.73665
11:02:16|0.73636
11:02:16|0.73636
11:02:18|0.73692
11:02:18|0.73692
11:02:20|0.7365
11:02:21|0.73648
11:02:21|0.73644
11:02:23|0.73644
11:02:24|0.73591
11:02:24|0.73591
11:02:26|0.73594
11:02:26|0.73594
11:02:28|0.73594
11:02:29|0.73594
11:02:29|0.73528
11:02:31|0.73546
11:02:31|0.7365
11:02:34|0.7365
11:02:34|0.7365
11:02:35|0.73642
11:02:37|0.73642
11:02:37|0.73688
11:02:38|0.73688
11:02:40|0.73688
11:02:41|0.73688
11:02:42|0.73688
11:02:43|0.73705
11:02:44|0.73664
11:02:44|0.73658
11:02:46|0.73692
11:02:47|0.73692
11:02:48|0.73692
11:02:50|0.73692
11:02:50|0.73692
11:02:51|0.73692
11:02:53|0.73692
11:02:54|0.73692
11:02:54|0.73639
11:02:55|0.73615
11:02:56|0.73615
11:02:57|0.7343
11:02:59|0.73467
11:02:59|0.73467
11:03:00|0.73467
11:03:01|0.73467
11:03:03|0.73512
11:03:03|0.73512
11:03:04|0.73467
11:03:05|0.73467
11:03:06|0.73461
11:03:07|0.73461
11:03:09|0.73461
11:03:09|0.73461
11:03:10|0.73467
11:03:12|0.73434
11:03:13|0.73434
11:03:15|0.73461
11:03:16|0.73461
11:03:17|0.73461
11:03:17|0.73461
11:03:18|0.73484
11:03:19|0.73449
11:03:20|0.734
11:03:22|0.734
11:03:22|0.73417
11:03:24|0.73376
11:03:24|0.73376
11:03:26|0.73376
11:03:27|0.73376
11:03:27|0.73376
11:03:28|0.73376
11:03:30|0.734
11:03:31|0.73405
11:03:32|0.73309
11:03:32|0.73332
11:03:33|0.73332
11:03:34|0.73383
11:03:36|0.73334
11:03:37|0.73342
11:03:38|0.73386
11:03:39|0.73395
11:03:40|0.73327
11:03:41|0.73327
11:03:42|0.73371
11:03:43|0.73371
11:03:44|0.73293
11:03:45|0.73293
11:03:46|0.73293
11:03:47|0.73293
11:03:48|0.73307
11:03:49|0.73188
11:03:50|0.73214
11:03:51|0.73196
11:03:52|0.732
11:03:53|0.732
11:03:54|0.73237
11:03:55|0.73237
11:03:56|0.73175
11:03:57|0.73139
11:03:58|0.73133
11:03:59|0.73154
11:04:00|0.73154
11:04:01|0.73139
11:04:02|0.73139
11:04:03|0.73154
11:04:04|0.7316
11:04:05|0.73095
11:04:06|0.73076
11:04:07|0.73141
11:04:08|0.73141
11:04:09|0.73153
11:04:10|0.73153
11:04:11|0.73153
11:04:12|0.73171
11:04:13|0.73171
11:04:14|0.73111
11:04:15|0.73111
11:04:16|0.73145
11:04:17|0.73146
11:04:19|0.73141
11:04:19|0.73181
11:04:20|0.73181
11:04:21|0.73204
11:04:22|0.73268
11:04:23|0.73251
11:04:25|0.73251
11:04:25|0.73251
11:04:26|0.73277
11:04:27|0.73337
11:04:29|0.73337
11:04:29|0.7325
11:04:30|0.73308
11:04:31|0.73292
11:04:32|0.73292
11:04:33|0.73292
11:04:35|0.73292
11:04:36|0.73315
11:04:38|0.73315
11:04:39|0.73281
11:04:39|0.73281
11:04:40|0.73281
11:04:42|0.73257
11:04:43|0.73236
11:04:43|0.73222
11:04:44|0.7317
11:04:46|0.73168
11:04:47|0.73168
11:04:47|0.73123
11:04:49|0.73123
11:04:50|0.73123
11:04:51|0.73123
11:04:52|0.73123
11:04:53|0.73123
11:04:54|0.73123
11:04:55|0.73123
11:04:56|0.73123
11:04:57|0.73146
11:04:58|0.73146
11:04:59|0.73146
11:05:00|0.73146
11:05:01|0.7317
11:05:02|0.73192
11:05:04|0.73173
11:05:04|0.7316
11:05:05|0.7316
11:05:07|0.73194
11:05:08|0.73194
11:05:09|0.73229
11:05:10|0.73229
11:05:11|0.73229
11:05:12|0.73229
11:05:13|0.7318
11:05:14|0.73153
11:05:15|0.73135
11:05:16|0.73135
11:05:17|0.73135
11:05:18|0.7309
11:05:19|0.73116
11:05:20|0.731
11:05:21|0.731
11:05:22|0.73136
11:05:23|0.73136
11:05:24|0.73127
11:05:25|0.73127
11:05:26|0.73111
11:05:27|0.73096
11:05:28|0.7313
11:05:29|0.73111
11:05:30|0.73111
11:05:31|0.7313
11:05:32|0.7318
11:05:33|0.73185
11:05:34|0.73154
11:05:35|0.73241
11:05:37|0.73241
11:05:38|0.73242
11:05:39|0.73242
11:05:40|0.73242
11:05:41|0.73286
11:05:42|0.73297
11:05:43|0.73269
11:05:44|0.73269
11:05:45|0.73269
11:05:46|0.73269
11:05:47|0.73386
11:05:48|0.73346
11:05:49|0.73269
11:05:50|0.73269
11:05:52|0.73269
11:05:52|0.73269
11:05:54|0.7331
11:05:54|0.73217
11:05:55|0.73218
11:05:57|0.73218
11:05:57|0.73218
11:05:59|0.73207
11:06:00|0.73229
11:06:00|0.73125
11:06:01|0.73127
11:06:02|0.7309
11:06:03|0.73091
11:06:04|0.73014
11:06:05|0.73073
11:06:06|0.73073
11:06:07|0.73141
11:06:09|0.7319
11:06:10|0.7319
11:06:10|0.7319
11:06:12|0.7319
11:06:13|0.7319
11:06:13|0.73047
11:06:14|0.73012
11:06:15|0.73
11:06:16|0.72998
11:06:17|0.7297
11:06:18|0.72935
11:06:20|0.72894
11:06:21|0.72821
11:06:21|0.72777
11:06:22|0.72833
11:06:24|0.7278
11:06:24|0.7276
11:06:25|0.72753
11:06:27|0.72613
11:06:28|0.7262
11:06:29|0.7262
11:06:30|0.72605
11:06:31|0.726
11:06:31|0.72613
11:06:33|0.72569
11:06:34|0.72571
11:06:35|0.72521
11:06:36|0.72537
11:06:38|0.72495
11:06:39|0.72504
11:06:41|0.72457
11:06:42|0.72473
11:06:43|0.7251
11:06:43|0.72549
11:06:45|0.72539
11:06:47|0.72538
11:06:48|0.72538
11:06:49|0.72589
11:06:50|0.7257
11:06:51|0.72621
11:06:52|0.72599
11:06:53|0.72576
11:06:54|0.72576
11:06:55|0.72619
11:06:56|0.72637
11:06:57|0.72643
11:06:58|0.72603
11:06:59|0.72645
11:07:00|0.72658
11:07:01|0.72752
11:07:02|0.728
11:07:03|0.72918
11:07:04|0.72923
11:07:05|0.72915
11:07:06|0.72936
11:07:07|0.72909
11:07:08|0.72916
11:07:09|0.72908
11:07:10|0.72918
11:07:11|0.72916
11:07:12|0.72916
11:07:13|0.72945
11:07:14|0.72945
11:07:15|0.72872
11:07:16|0.72885
11:07:18|0.73002
11:07:18|0.72927
11:07:20|0.7296
11:07:20|0.72875
11:07:21|0.72875
11:07:22|0.72875
11:07:24|0.72909
11:07:25|0.7291
11:07:25|0.7291
11:07:26|0.72946
11:07:28|0.72879
11:07:29|0.72879
11:07:30|0.72873
11:07:31|0.72872
11:07:31|0.72837
11:07:32|0.72839
11:07:34|0.73
11:07:35|0.72999
11:07:36|0.72991
11:07:37|0.72991
11:07:37|0.73009
11:07:39|0.73009
11:07:40|0.73008
11:07:41|0.72997
11:07:42|0.72909
11:07:44|0.72909
11:07:45|0.72909
11:07:46|0.72925
11:07:47|0.72925
11:07:48|0.72879
11:07:48|0.72876
11:07:49|0.72918
11:07:51|0.72918
11:07:51|0.729
11:07:52|0.729
11:07:54|0.729
11:07:55|0.72909
11:07:55|0.72859
11:07:56|0.72859
11:07:58|0.72909
11:07:58|0.72887
11:08:00|0.72887
11:08:01|0.72875
11:08:02|0.72892
11:08:02|0.72872
11:08:03|0.72899
11:08:05|0.72899
11:08:05|0.72899
11:08:07|0.72899
11:08:07|0.72902
11:08:08|0.72875
11:08:09|0.72875
11:08:10|0.72875
11:08:12|0.72875
11:08:12|0.72889
11:08:13|0.72889
11:08:14|0.72879
11:08:15|0.72875
11:08:16|0.72875
11:08:17|0.72875
11:08:18|0.72875
11:08:19|0.72767
11:08:20|0.72739
11:08:21|0.7262
11:08:23|0.72714
11:08:23|0.72747
11:08:24|0.72838
11:08:26|0.72873
11:08:26|0.7283
11:08:28|0.7283
11:08:28|0.72768
11:08:29|0.728
11:08:31|0.72824
11:08:31|0.72824
11:08:33|0.72851
11:08:34|0.72851
11:08:34|0.72851
11:08:36|0.73
11:08:37|0.729
11:08:38|0.72872
11:08:40|0.72857
11:08:41|0.72893
11:08:42|0.72891
11:08:44|0.72989
11:08:44|0.72989
11:08:45|0.72989
11:08:47|0.72989
11:08:48|0.73001
11:08:48|0.72978
11:08:49|0.73
11:08:50|0.72994
11:08:52|0.72994
11:08:52|0.72994
11:08:53|0.72994
11:08:54|0.72989
11:08:56|0.73007
11:08:57|0.73007
11:08:57|0.73007
11:08:58|0.72991
11:08:59|0.73057
11:09:00|0.73057
11:09:01|0.73058
11:09:02|0.73102
11:09:03|0.73128
11:09:05|0.73152
11:09:06|0.73031
11:09:06|0.73031
11:09:08|0.73067
11:09:08|0.73176
11:09:10|0.73176
11:09:10|0.73176
11:09:12|0.73176
11:09:13|0.73176
11:09:13|0.73278
11:09:15|0.73247
11:09:16|0.7326
11:09:17|0.7327
11:09:18|0.7327
11:09:19|0.7327
11:09:19|0.7327
11:09:21|0.73289
11:09:22|0.73288
11:09:23|0.73288
11:09:24|0.73268
11:09:24|0.73198
11:09:25|0.73188
11:09:27|0.73185
11:09:27|0.73185
11:09:29|0.73149
11:09:30|0.73153
11:09:31|0.73176
11:09:32|0.73176
11:09:33|0.73176
11:09:34|0.73246
11:09:35|0.73246
11:09:36|0.73239
11:09:37|0.73239
11:09:38|0.73239
11:09:39|0.73239
11:09:41|0.73239
11:09:42|0.73239
11:09:42|0.7323
11:09:45|0.73199
11:09:45|0.73199
11:09:47|0.73199
11:09:47|0.7323
11:09:48|0.7323
11:09:49|0.7323
11:09:51|0.7323
11:09:51|0.73203
11:09:52|0.73194
11:09:53|0.73194
11:09:55|0.73194
11:09:55|0.73194
11:09:57|0.73194
11:09:57|0.73214
11:09:58|0.73214
11:09:59|0.73231
11:10:00|0.73231
11:10:01|0.7322
11:10:02|0.73217
11:10:04|0.73217
11:10:04|0.73249
11:10:05|0.73232
11:10:06|0.73232
11:10:07|0.73302
11:10:08|0.73217
11:10:09|0.73217
11:10:10|0.73217
11:10:11|0.73214
11:10:12|0.73188
11:10:14|0.73188
11:10:14|0.73188
11:10:15|0.73188
11:10:17|0.7321
11:10:17|0.7321
11:10:18|0.73246
11:10:20|0.73246
11:10:21|0.73214
11:10:21|0.73214
11:10:22|0.73214
11:10:23|0.73022
11:10:24|0.72824
11:10:25|0.72737
11:10:26|0.72726
11:10:27|0.72703
11:10:28|0.72658
11:10:30|0.72749
11:10:31|0.72749
11:10:31|0.72749
11:10:33|0.72769
11:10:34|0.72803
11:10:35|0.72803
11:10:36|0.72803
11:10:37|0.7282
11:10:38|0.72841
11:10:39|0.72778
11:10:40|0.7281
11:10:41|0.72825
11:10:42|0.72827
11:10:44|0.72895
11:10:45|0.72859
11:10:46|0.72834
11:10:48|0.72799
11:10:48|0.72835
11:10:49|0.7282
11:10:51|0.7282
11:10:52|0.72828
11:10:53|0.72835
11:10:54|0.72835
11:10:55|0.72835
11:10:56|0.7283
11:10:57|0.7283
11:10:57|0.72753
11:10:58|0.72786
11:10:59|0.72779
11:11:01|0.72779
11:11:01|0.72779
11:11:03|0.72782
11:11:04|0.72764
11:11:05|0.72764
11:11:05|0.72757
11:11:06|0.72761
11:11:07|0.72787
11:11:09|0.72889
11:11:10|0.72848
11:11:11|0.72861
11:11:12|0.72861
11:11:12|0.72925
11:11:14|0.72911
11:11:15|0.73
11:11:16|0.7297
11:11:17|0.73005
11:11:18|0.73015
11:11:18|0.72975
11:11:20|0.72984
11:11:21|0.72984
11:11:22|0.72984
11:11:23|0.72974
11:11:24|0.72974
11:11:25|0.72974
11:11:26|0.72974
11:11:28|0.72984
11:11:28|0.72984
11:11:29|0.73044
11:11:30|0.73106
11:11:31|0.73113
11:11:33|0.73116
11:11:33|0.73156
11:11:34|0.73202
11:11:36|0.73259
11:11:36|0.73259
11:11:37|0.73256
11:11:38|0.73256
11:11:39|0.73256
11:11:40|0.73256
11:11:42|0.73236
11:11:44|0.73236
11:11:45|0.73197
11:11:46|0.73197
11:11:47|0.73197
11:11:48|0.73299
11:11:49|0.73299
11:11:50|0.73311
11:11:51|0.73296
11:11:52|0.73297
11:11:53|0.73296
11:11:54|0.73296
11:11:55|0.73349
11:11:56|0.73349
11:11:57|0.73324
11:11:59|0.73314
11:11:59|0.73314
11:12:00|0.73314
11:12:01|0.7333
11:12:02|0.7333
11:12:03|0.73345
11:12:04|0.73366
11:12:06|0.73358
11:12:06|0.73281
11:12:07|0.73281
11:12:08|0.73266
11:12:09|0.73267
11:12:10|0.73312
11:12:12|0.73338
11:12:12|0.73338
11:12:14|0.73338
11:12:15|0.73331
11:12:16|0.734
11:12:17|0.734
11:12:18|0.7345
11:12:19|0.73465
11:12:20|0.73465
11:12:21|0.73465
11:12:22|0.73465
11:12:23|0.7343
11:12:23|0.73427
11:12:25|0.73427
11:12:26|0.73354
11:12:27|0.73354
11:12:28|0.73354
11:12:28|0.73344
11:12:30|0.73323
11:12:31|0.73323
11:12:32|0.73337
11:12:33|0.73337
11:12:33|0.73337
11:12:34|0.73337
11:12:35|0.73337
11:12:37|0.73337
11:12:38|0.73337
11:12:39|0.73337
11:12:40|0.73337
11:12:41|0.73276
11:12:42|0.73295
11:12:44|0.73288
11:12:44|0.73288
11:12:46|0.73288
11:12:47|0.73288
11:12:48|0.73225
11:12:49|0.73225
11:12:50|0.73225
11:12:51|0.73225
11:12:52|0.73226
11:12:53|0.73183
11:12:55|0.73183
11:12:56|0.73134
11:12:57|0.73066
11:12:57|0.73066
11:12:58|0.73066
11:12:59|0.73114
11:13:01|0.73128
11:13:01|0.73128
11:13:03|0.73128
11:13:03|0.73281
11:13:04|0.73281
11:13:05|0.73238
11:13:06|0.73148
11:13:08|0.73158
11:13:08|0.73158
11:13:09|0.73158
11:13:11|0.73158
11:13:12|0.73158
11:13:13|0.73158
11:13:13|0.73158
11:13:14|0.73158
11:13:16|0.73188
11:13:17|0.73168
11:13:18|0.73168
11:13:18|0.73168
11:13:20|0.73188
11:13:20|0.73174
11:13:21|0.73158
11:13:23|0.73159
11:13:24|0.73148
11:13:25|0.73148
11:13:26|0.73141
11:13:27|0.73154
11:13:28|0.73154
11:13:29|0.73155
11:13:30|0.73155
11:13:31|0.7318
11:13:32|0.73162
11:13:34|0.73162
11:13:34|0.73162
11:13:35|0.73162
11:13:36|0.73162
11:13:37|0.73162
11:13:38|0.7307
11:13:39|0.7307
11:13:41|0.73092
11:13:42|0.73092
11:13:42|0.73106
11:13:44|0.73106
11:13:45|0.73099
11:13:47|0.73099
11:13:48|0.73002
11:13:50|0.73002
11:13:51|0.73098
11:13:51|0.73098
11:13:53|0.73037
11:13:54|0.73092
11:13:55|0.73092
11:13:55|0.72992
11:13:56|0.72992
11:13:57|0.73075
11:13:59|0.73075
11:13:59|0.73066
11:14:00|0.73098
11:14:01|0.73043
11:14:02|0.7298
11:14:04|0.72922
11:14:05|0.72922
11:14:06|0.72945
11:14:07|0.72945
11:14:09|0.72945
11:14:09|0.72945
11:14:11|0.72981
11:14:11|0.72981
11:14:12|0.72981
11:14:13|0.72981
11:14:15|0.72981
11:14:15|0.72981
11:14:16|0.72981
11:14:18|0.73029
11:14:18|0.73056
11:14:19|0.73065
11:14:20|0.73106
11:14:21|0.73106
11:14:22|0.73106
11:14:23|0.73106
11:14:25|0.7307
11:14:26|0.73071
11:14:26|0.73071
11:14:27|0.73071
11:14:28|0.73071
11:14:29|0.72882
11:14:30|0.72943
11:14:31|0.72895
11:14:33|0.72853
11:14:33|0.72853
11:14:34|0.72856
11:14:35|0.72856
11:14:36|0.72821
11:14:37|0.72821
11:14:39|0.72821
11:14:40|0.72891
11:14:41|0.72891
11:14:42|0.72891
11:14:44|0.72891
11:14:44|0.72947
11:14:46|0.73
11:14:47|0.73
11:14:48|0.72936
11:14:49|0.72937
11:14:50|0.72937
11:14:51|0.72937
11:14:52|0.7294
11:14:53|0.7291
11:14:55|0.7291
11:14:55|0.7291
11:14:56|0.7288
11:14:58|0.72872
11:14:59|0.72872
11:15:00|0.72872
11:15:01|0.7284
11:15:01|0.72783
11:15:02|0.72783
11:15:03|0.72789
11:15:04|0.72781
11:15:06|0.72781
11:15:07|0.72781
11:15:07|0.72764
11:15:09|0.72764
11:15:10|0.72764
11:15:11|0.72764
11:15:11|0.72764
11:15:13|0.72764
11:15:14|0.72764
11:15:14|0.72764
11:15:16|0.72764
11:15:16|0.72786
11:15:18|0.7282
11:15:19|0.72839
11:15:20|0.72839
11:15:21|0.72828
11:15:21|0.72822
11:15:22|0.72822
11:15:24|0.72764
11:15:25|0.72764
11:15:26|0.72764
11:15:26|0.72827
11:15:28|0.72827
11:15:29|0.72775
11:15:30|0.72775
11:15:31|0.72703
11:15:31|0.72648
11:15:32|0.72648
11:15:34|0.72774
11:15:34|0.72774
11:15:36|0.72715
11:15:36|0.72746
11:15:37|0.72751
11:15:38|0.72751
11:15:39|0.72751
11:15:40|0.72717
11:15:42|0.72714
11:15:43|0.72696
11:15:44|0.72696
11:15:45|0.72664
11:15:46|0.72664
11:15:48|0.72646
11:15:50|0.72716
11:15:51|0.72716
11:15:52|0.72751
11:15:53|0.72725
11:15:53|0.72714
11:15:55|0.72689
11:15:56|0.72689
11:15:57|0.72689
11:15:58|0.72689
11:15:59|0.72694
11:15:59|0.72694
11:16:01|0.7263
11:16:01|0.72718
11:16:02|0.72786
11:16:04|0.72808
11:16:05|0.72794
11:16:06|0.72753
11:16:07|0.72722
11:16:08|0.72932
11:16:09|0.72966
11:16:10|0.73028
11:16:12|0.73087
11:16:12|0.73117
11:16:14|0.73081
11:16:14|0.73073
11:16:15|0.73073
11:16:16|0.73101
11:16:17|0.73011
11:16:18|0.72914
11:16:19|0.729
11:16:20|0.72891
11:16:21|0.72891
11:16:22|0.72891
11:16:24|0.72891
11:16:24|0.72962
11:16:25|0.72968
11:16:26|0.72968
11:16:27|0.73011
11:16:28|0.73011
11:16:30|0.73011
11:16:30|0.73011
11:16:31|0.73014
11:16:32|0.73059
11:16:34|0.73136
11:16:34|0.73189
11:16:35|0.73176
11:16:36|0.73176
11:16:37|0.73092
11:16:38|0.73092
11:16:39|0.73092
11:16:41|0.73094
11:16:41|0.73094
11:16:42|0.73094
11:16:43|0.73094
11:16:44|0.73132
11:16:45|0.73168
11:16:46|0.73168
11:16:48|0.73168
11:16:49|0.73171
11:16:50|0.73113
11:16:51|0.73113
11:16:52|0.73113
11:16:54|0.73187
11:16:55|0.73207
11:16:56|0.73207
11:16:56|0.73207
11:16:58|0.73257
11:16:59|0.73257
11:16:59|0.73337
11:17:01|0.73337
11:17:02|0.73384
11:17:03|0.73353
11:17:04|0.73389
11:17:06|0.73437
11:17:06|0.73437
11:17:07|0.73417
11:17:08|0.73435
11:17:10|0.73435
11:17:11|0.73404
11:17:11|0.7339
11:17:12|0.73464
11:17:13|0.73456
11:17:14|0.73475
11:17:15|0.73446
11:17:16|0.73404
11:17:18|0.73389
11:17:19|0.73347
11:17:19|0.73333
11:17:20|0.73333
11:17:22|0.73333
11:17:22|0.73247
11:17:24|0.73198
11:17:24|0.73198
11:17:25|0.73221
11:17:27|0.73221
11:17:28|0.73221
11:17:29|0.73221
11:17:29|0.73166
11:17:31|0.73228
11:17:31|0.73148
11:17:33|0.73267
11:17:34|0.73264
11:17:35|0.73264
11:17:35|0.73264
11:17:37|0.73167
11:17:38|0.73108
11:17:39|0.73087
11:17:39|0.73049
11:17:41|0.7312
11:17:42|0.73171
11:17:43|0.73171
11:17:44|0.73171
11:17:44|0.73171
11:17:45|0.7313
11:17:47|0.7313
11:17:48|0.73101
11:17:49|0.73059
11:17:51|0.73116
11:17:52|0.73116
11:17:52|0.73093
11:17:54|0.73151
11:17:55|0.73101
11:17:56|0.7308
11:17:57|0.73122
11:17:58|0.73028
11:17:58|0.73072
11:17:59|0.73072
11:18:01|0.73032
11:18:01|0.73032
11:18:02|0.73157
11:18:03|0.73157
11:18:05|0.7327
11:18:05|0.7329
11:18:07|0.7329
11:18:07|0.7329
11:18:08|0.7329
11:18:09|0.7329
11:18:10|0.7329
11:18:11|0.73308
11:18:13|0.73276
11:18:13|0.73283
11:18:14|0.7324
11:18:16|0.7324
11:18:17|0.7324
11:18:17|0.73387
11:18:18|0.73353
11:18:19|0.73353
11:18:20|0.73353
11:18:21|0.73366
11:18:22|0.73358
11:18:23|0.73358
11:18:25|0.73358
11:18:25|0.73388
11:18:27|0.73438
11:18:27|0.73458
11:18:28|0.73382
11:18:29|0.73382
11:18:30|0.73382
11:18:31|0.73382
11:18:33|0.73381
11:18:33|0.73381
11:18:34|0.73437
11:18:35|0.73437
11:18:36|0.73458
11:18:37|0.73458
11:18:39|0.73479
11:18:39|0.73462
11:18:40|0.73462
11:18:42|0.73462
11:18:43|0.73462
11:18:43|0.73462
11:18:45|0.73392
11:18:45|0.73392
11:18:46|0.73392
11:18:48|0.73392
11:18:49|0.73355
11:18:51|0.73355
11:18:51|0.73311
11:18:53|0.73235
11:18:54|0.73235
11:18:55|0.73278
11:18:57|0.73278
11:18:57|0.73248
11:18:59|0.7326
11:19:00|0.73322
11:19:01|0.7336
11:19:02|0.73311
11:19:03|0.73247
11:19:04|0.73283
11:19:05|0.73283
11:19:06|0.73262
11:19:07|0.73262
11:19:08|0.73301
11:19:09|0.73353
11:19:10|0.73353
11:19:11|0.73429
11:19:12|0.73444
11:19:13|0.73449
11:19:14|0.7346
11:19:15|0.7339
11:19:16|0.7339
11:19:17|0.7339
11:19:18|0.73436
11:19:19|0.73436
11:19:20|0.7338
11:19:21|0.7338
11:19:22|0.7338
11:19:23|0.7338
11:19:24|0.7335
11:19:25|0.7335
11:19:27|0.73381
11:19:28|0.73348
11:19:28|0.73332
11:19:30|0.73353
11:19:30|0.73388
11:19:31|0.73388
11:19:32|0.73297
11:19:33|0.73297
11:19:34|0.7328
11:19:35|0.73262
11:19:36|0.73269
11:19:37|0.73269
11:19:38|0.73269
11:19:39|0.73269
11:19:40|0.7327
11:19:41|0.73268
11:19:42|0.73235
11:19:43|0.73241
11:19:45|0.73241
11:19:45|0.73241
11:19:46|0.73289
11:19:47|0.73291
11:19:49|0.73256
11:19:49|0.73256
11:19:51|0.73256
11:19:52|0.73256
11:19:53|0.73256
11:19:54|0.73259
11:19:56|0.73253
11:19:57|0.73253
11:19:58|0.73256
11:19:58|0.73256
11:20:00|0.73275
11:20:00|0.73275
11:20:02|0.73275
11:20:02|0.73256
11:20:03|0.73256
11:20:05|0.7329
11:20:06|0.7329
11:20:07|0.73314
11:20:08|0.73329
11:20:09|0.73343
11:20:10|0.73366
11:20:11|0.73412
11:20:12|0.73412
11:20:13|0.73327
11:20:15|0.73328
11:20:15|0.73328
11:20:16|0.73328
11:20:17|0.73328
11:20:19|0.73328
11:20:19|0.73328
11:20:21|0.73333
11:20:21|0.73325
11:20:22|0.73328
11:20:23|0.73311
11:20:24|0.73325
11:20:25|0.73325
11:20:26|0.73353
11:20:28|0.73353
11:20:28|0.73353
11:20:29|0.73353
11:20:30|0.73353
11:20:31|0.73388
11:20:32|0.73423
11:20:33|0.73391
11:20:34|0.73397
11:20:35|0.73346
11:20:36|0.73325
11:20:37|0.73325
11:20:38|0.73353
11:20:39|0.73353
11:20:40|0.7335
11:20:41|0.73353
11:20:42|0.73353
11:20:43|0.73353
11:20:44|0.73353
11:20:46|0.73353
11:20:46|0.73353
11:20:47|0.73342
11:20:48|0.73391
11:20:49|0.73391
11:20:51|0.73391
11:20:52|0.73366
11:20:52|0.73366
11:20:53|0.7329
11:20:55|0.73242
11:20:56|0.73242
11:20:57|0.73242
11:20:58|0.73242
11:20:58|0.73243
11:21:00|0.73243
11:21:01|0.73243
11:21:02|0.73235
11:21:03|0.73202
11:21:04|0.73202
11:21:05|0.73202
11:21:06|0.73209
11:21:07|0.73209
11:21:08|0.73209
11:21:09|0.7315
11:21:10|0.73143
11:21:11|0.73098
11:21:12|0.73063
11:21:13|0.73063
11:21:14|0.73037
11:21:15|0.73059
11:21:16|0.73059
11:21:17|0.73059
11:21:18|0.73072
11:21:19|0.73072
11:21:21|0.73072
11:21:21|0.73072
11:21:22|0.73116
11:21:24|0.73172
11:21:24|0.73172
11:21:26|0.73172
11:21:26|0.73175
11:21:27|0.73304
11:21:28|0.7327
11:21:29|0.7327
11:21:31|0.7327
11:21:31|0.73236
11:21:32|0.73236
11:21:33|0.73236
11:21:34|0.73206
11:21:35|0.73206
11:21:37|0.73206
11:21:38|0.73206
11:21:38|0.73154
11:21:39|0.73154
11:21:40|0.73154
11:21:41|0.73136
11:21:42|0.73136
11:21:44|0.73136
11:21:44|0.73304
11:21:45|0.73271
11:21:47|0.73241
11:21:47|0.73214
11:21:48|0.73255
11:21:50|0.73255
11:21:50|0.73255
11:21:53|0.73241
11:21:54|0.73241
11:21:55|0.73241
11:21:56|0.73189
11:21:57|0.73189
11:21:58|0.73189
11:21:59|0.73189
11:21:59|0.73189
11:22:01|0.73133
11:22:02|0.731
11:22:03|0.73099
11:22:04|0.73099
11:22:06|0.73009
11:22:06|0.72968
11:22:07|0.72998
11:22:09|0.72998
11:22:10|0.73052
11:22:11|0.72787
11:22:12|0.72799
11:22:13|0.72779
11:22:14|0.72758
11:22:14|0.72711
11:22:15|0.72779
11:22:17|0.72727
11:22:18|0.728
11:22:19|0.72772
11:22:19|0.72772
11:22:21|0.72772
11:22:22|0.72724
11:22:23|0.72724
11:22:24|0.72724
11:22:25|0.72724
11:22:25|0.72675
11:22:26|0.7272
11:22:28|0.72739
11:22:29|0.72739
11:22:30|0.7273
11:22:31|0.72799
11:22:32|0.72731
11:22:33|0.7277
11:22:34|0.72776
11:22:35|0.72696
11:22:35|0.727
11:22:37|0.72746
11:22:38|0.72746
11:22:38|0.72774
11:22:40|0.7271
11:22:41|0.72714
11:22:41|0.72724
11:22:43|0.72689
11:22:43|0.72689
11:22:44|0.72689
11:22:46|0.72683
11:22:46|0.72683
11:22:48|0.72677
11:22:48|0.72644
11:22:49|0.728
11:22:51|0.7278
11:22:52|0.7278
11:22:53|0.72711
11:22:55|0.72747
11:22:55|0.72678
11:22:56|0.72704
11:22:57|0.72692
11:22:58|0.72661
11:23:00|0.72673
11:23:02|0.72673
11:23:02|0.7267
11:23:04|0.72668
11:23:05|0.72673
11:23:07|0.72733
11:23:07|0.72711
11:23:09|0.72711
11:23:09|0.72746
11:23:10|0.7276
11:23:11|0.7276
11:23:12|0.72762
11:23:14|0.72762
11:23:14|0.72733
11:23:15|0.72741
11:23:16|0.72748
11:23:17|0.72748
11:23:18|0.72748
11:23:19|0.72653
11:23:20|0.72549
11:23:22|0.72571
11:23:22|0.72571
11:23:23|0.72592
11:23:24|0.72599
11:23:26|0.72571
11:23:27|0.72572
11:23:28|0.72535
11:23:29|0.72632
11:23:29|0.72687
11:23:30|0.72687
11:23:31|0.72622
11:23:32|0.72693
11:23:33|0.72598
11:23:35|0.72606
11:23:35|0.72606
11:23:36|0.72606
11:23:37|0.72604
11:23:39|0.72645
11:23:39|0.72716
11:23:40|0.7263
11:23:41|0.7263
11:23:42|0.72662
11:23:43|0.72662
11:23:44|0.72662
11:23:46|0.72662
11:23:47|0.7265
11:23:47|0.7265
11:23:48|0.72639
11:23:49|0.72639
11:23:51|0.7269
11:23:51|0.72748
11:23:52|0.72764
11:23:53|0.72728
11:23:55|0.72728
11:23:56|0.72728
11:23:58|0.72669
11:23:59|0.72695
11:23:59|0.72695
11:24:01|0.72702
11:24:02|0.72729
11:24:03|0.72729
11:24:04|0.72728
11:24:05|0.72624
11:24:06|0.72624
11:24:07|0.72624
11:24:08|0.72604
11:24:09|0.72604
11:24:10|0.72604
11:24:12|0.72674
11:24:12|0.7271
11:24:13|0.72675
11:24:14|0.72714
11:24:15|0.72714
11:24:16|0.72682
11:24:18|0.72675
11:24:19|0.72683
11:24:19|0.72683
11:24:21|0.72626
11:24:21|0.72609
11:24:23|0.72609
11:24:23|0.72609
11:24:24|0.72597
11:24:26|0.72597
11:24:26|0.72597
11:24:27|0.72588
11:24:28|0.72535
11:24:29|0.72505
11:24:30|0.7252
11:24:32|0.72483
11:24:33|0.72402
11:24:34|0.72401
11:24:35|0.72484
11:24:35|0.72505
11:24:37|0.72505
11:24:38|0.72505
11:24:39|0.72505
11:24:40|0.725
11:24:41|0.7249
11:24:42|0.7244
11:24:43|0.72441
11:24:43|0.72441
11:24:45|0.72441
11:24:46|0.72441
11:24:47|0.72416
11:24:48|0.72408
11:24:49|0.72408
11:24:49|0.72408
11:24:50|0.72408
11:24:52|0.72394
11:24:53|0.72394
11:24:53|0.72394
11:24:55|0.72394
11:24:56|0.72386
11:24:57|0.72331
11:24:59|0.72337
11:25:00|0.72346
11:25:01|0.72302
11:25:02|0.72284
11:25:03|0.72297
11:25:04|0.72317
11:25:05|0.72317
11:25:06|0.72299
11:25:07|0.72299
11:25:08|0.72344
11:25:09|0.72392
11:25:10|0.72435
11:25:11|0.72434
11:25:12|0.72501
11:25:13|0.72519
11:25:14|0.72521
11:25:15|0.72615
11:25:16|0.72593
11:25:17|0.72515
11:25:18|0.72515
11:25:19|0.72506
11:25:20|0.72515
11:25:21|0.72444
11:25:22|0.7245
11:25:23|0.72423
11:25:24|0.72392
11:25:25|0.72392
11:25:26|0.72394
11:25:27|0.72394
11:25:29|0.72462
11:25:30|0.72451
11:25:31|0.72451
11:25:32|0.72451
11:25:33|0.72451
11:25:34|0.72451
11:25:35|0.72366
11:25:36|0.72341
11:25:37|0.72341
11:25:38|0.72339
11:25:39|0.72358
11:25:40|0.72309
11:25:41|0.72355
11:25:42|0.72322
11:25:43|0.72341
11:25:44|0.72341
11:25:45|0.72385
11:25:46|0.72384
11:25:47|0.7245
11:25:48|0.72495
11:25:49|0.72454
11:25:50|0.72454
11:25:51|0.72417
11:25:52|0.72485
11:25:53|0.72398
11:25:54|0.72449
11:25:55|0.72426
11:25:57|0.72353
11:25:58|0.72361
11:25:59|0.72354
11:26:00|0.72348
11:26:01|0.72326
11:26:02|0.72354
11:26:04|0.72328
11:26:04|0.72339
11:26:05|0.72341
11:26:06|0.72341
11:26:07|0.7235
11:26:08|0.72434
11:26:09|0.72434
11:26:10|0.72434
11:26:12|0.7251
11:26:12|0.72548
11:26:13|0.72548
11:26:15|0.72495
11:26:15|0.72498
11:26:16|0.72458
11:26:17|0.72458
11:26:18|0.72432
11:26:19|0.72432
11:26:21|0.72432
11:26:21|0.72448
11:26:22|0.72448
11:26:24|0.72406
11:26:25|0.72432
11:26:25|0.72432
11:26:26|0.72432
11:26:28|0.72445
11:26:28|0.72406
11:26:30|0.72425
11:26:30|0.72489
11:26:31|0.72535
11:26:32|0.72522
11:26:33|0.72522
11:26:35|0.72522
11:26:36|0.72522
11:26:37|0.72499
11:26:37|0.72454
11:26:38|0.72454
11:26:39|0.72486
11:26:41|0.7259
11:26:42|0.72552
11:26:42|0.72552
11:26:43|0.72557
11:26:44|0.72588
11:26:45|0.72621
11:26:47|0.72621
11:26:47|0.72621
11:26:48|0.72621
11:26:49|0.72621
11:26:51|0.72621
11:26:51|0.72621
11:26:52|0.72536
11:26:54|0.7264
11:26:54|0.72681
11:26:55|0.72611
11:26:57|0.72612
11:26:58|0.72612
11:26:59|0.72612
11:27:01|0.72612
11:27:02|0.72612
11:27:03|0.72726
11:27:04|0.72707
11:27:04|0.72666
11:27:06|0.72666
11:27:07|0.72666
11:27:07|0.72666
11:27:09|0.72666
11:27:10|0.72611
11:27:11|0.72574
11:27:12|0.72593
11:27:13|0.72593
11:27:14|0.72593
11:27:15|0.72593
11:27:16|0.72593
11:27:17|0.72593
11:27:17|0.72593
11:27:19|0.72576
11:27:20|0.72576
11:27:21|0.72576
11:27:22|0.72593
11:27:23|0.72608
11:27:23|0.72608
11:27:25|0.72608
11:27:26|0.72608
11:27:27|0.72608
11:27:27|0.72608
11:27:29|0.72608
11:27:30|0.72687
11:27:30|0.72687
11:27:32|0.72687
11:27:32|0.72687
11:27:34|0.72687
11:27:34|0.72687
11:27:36|0.72687
11:27:37|0.72687
11:27:38|0.72687
11:27:39|0.72687
11:27:40|0.72687
11:27:41|0.72679
11:27:42|0.72702
11:27:43|0.72702
11:27:44|0.7271
11:27:45|0.72714
11:27:46|0.72714
11:27:47|0.72714
11:27:48|0.72727
11:27:50|0.72738
11:27:50|0.72669
11:27:52|0.72669
11:27:53|0.72669
11:27:54|0.72669
11:27:54|0.72669
11:27:55|0.72669
11:27:56|0.72669
11:27:57|0.72669
11:27:59|0.72709
11:28:00|0.72709
11:28:01|0.72709
11:28:02|0.72709
11:28:03|0.72709
11:28:04|0.72671
11:28:05|0.72671
11:28:07|0.72671
11:28:07|0.72693
11:28:08|0.72701
11:28:10|0.72717
11:28:10|0.72717
11:28:11|0.72669
11:28:12|0.72665
11:28:14|0.72649
11:28:14|0.72649
11:28:16|0.72649
11:28:16|0.72649
11:28:17|0.72649
11:28:18|0.72649
11:28:19|0.72643
11:28:20|0.72692
11:28:21|0.72674
11:28:23|0.72674
11:28:23|0.72674
11:28:24|0.72646
11:28:26|0.72646
11:28:26|0.72646
11:28:27|0.72671
11:28:29|0.72671
11:28:29|0.72657
11:28:30|0.72646
11:28:32|0.72713
11:28:32|0.7266
11:28:33|0.72687
11:28:34|0.7266
11:28:35|0.72683
11:28:36|0.72644
11:28:37|0.72644
11:28:38|0.72644
11:28:40|0.72644
11:28:40|0.72644
11:28:41|0.72683
11:28:42|0.72643
11:28:44|0.72738
11:28:45|0.72738
11:28:45|0.72679
11:28:46|0.72679
11:28:47|0.72679
11:28:48|0.72682
11:28:49|0.72682
11:28:51|0.72768
11:28:51|0.72765
11:28:53|0.72857
11:28:53|0.72828
11:28:54|0.72852
11:28:55|0.72816
11:28:56|0.72816
11:28:57|0.72816
11:28:59|0.72741
11:29:01|0.72696
11:29:01|0.72695
11:29:02|0.72734
11:29:03|0.72734
11:29:05|0.72734
11:29:05|0.72734
11:29:07|0.72676
11:29:08|0.72676
11:29:08|0.7267
11:29:10|0.72601
11:29:11|0.72601
11:29:12|0.72601
11:29:13|0.72601
11:29:14|0.72601
11:29:16|0.72601
11:29:16|0.72624
11:29:17|0.72624
11:29:18|0.726
11:29:19|0.72592
11:29:20|0.72626
11:29:21|0.72626
11:29:22|0.72626
11:29:24|0.72661
11:29:24|0.72661
11:29:25|0.727
11:29:27|0.727
11:29:27|0.72585
11:29:28|0.72638
11:29:29|0.72646
11:29:30|0.72658
11:29:31|0.72583
11:29:32|0.72556
11:29:33|0.72586
11:29:34|0.72622
11:29:35|0.7254
11:29:36|0.72648
11:29:37|0.7264
11:29:38|0.72601
11:29:40|0.72637
11:29:40|0.72637
11:29:42|0.72637
11:29:42|0.72637
11:29:43|0.72637
11:29:44|0.72637
11:29:45|0.72637
11:29:47|0.72589
11:29:48|0.72583
11:29:48|0.72583
11:29:49|0.72583
11:29:50|0.72583
11:29:51|0.72479
11:29:52|0.72479
11:29:53|0.72492
11:29:54|0.72471
11:29:55|0.72453
11:29:56|0.72392
11:29:57|0.72319
11:29:59|0.72273
11:30:00|0.72338
11:30:01|0.72371
11:30:03|0.72353
11:30:04|0.723
11:30:05|0.72408
11:30:06|0.7243
11:30:07|0.72475
11:30:08|0.72472
11:30:09|0.72513
11:30:11|0.72466
11:30:11|0.72464
11:30:12|0.72444
11:30:13|0.72444
11:30:14|0.72574
11:30:15|0.72598
11:30:16|0.72553
11:30:18|0.72553
11:30:18|0.72553
11:30:19|0.72575
11:30:20|0.72533
11:30:22|0.72543
11:30:22|0.72548
11:30:24|0.72548
11:30:24|0.72522
11:30:25|0.72522
11:30:26|0.72522
11:30:27|0.72536
11:30:28|0.72536
11:30:29|0.72588
11:30:30|0.72623
11:30:31|0.72662
11:30:32|0.72656
11:30:33|0.72656
11:30:34|0.72749
11:30:35|0.72804
11:30:36|0.72804
11:30:37|0.7284
11:30:38|0.7284
11:30:39|0.7288
11:30:40|0.72903
11:30:41|0.73013
11:30:42|0.7299
11:30:44|0.72961
11:30:44|0.72903
11:30:45|0.72923
11:30:46|0.72923
11:30:47|0.72753
11:30:48|0.72739
11:30:49|0.7261
11:30:50|0.72636
11:30:51|0.72602
11:30:52|0.72644
11:30:53|0.7265
11:30:54|0.72679
11:30:55|0.72714
11:30:56|0.72764
11:30:57|0.72725
11:30:59|0.72635
11:31:00|0.72634
11:31:02|0.72659
11:31:03|0.72623
11:31:04|0.72623
11:31:05|0.72606
11:31:06|0.72657
11:31:07|0.72728
11:31:08|0.72728
11:31:09|0.72698
11:31:10|0.72742
11:31:11|0.72742
11:31:12|0.72742
11:31:13|0.72757
11:31:14|0.72757
11:31:15|0.72737
11:31:16|0.72752
11:31:17|0.72752
11:31:18|0.72752
11:31:19|0.72752
11:31:20|0.72751
11:31:21|0.72752
11:31:22|0.72752
11:31:23|0.72772
11:31:24|0.72772
11:31:25|0.7273
11:31:26|0.72713
11:31:27|0.72717
11:31:28|0.7272
11:31:29|0.7272
11:31:30|0.72717
11:31:31|0.72745
11:31:33|0.72745
11:31:33|0.72755
11:31:34|0.72861
11:31:35|0.72861
11:31:36|0.72867
11:31:37|0.72832
11:31:39|0.72832
11:31:39|0.72832
11:31:40|0.72832
11:31:42|0.72832
11:31:43|0.72832
11:31:43|0.72832
11:31:44|0.72832
11:31:46|0.72832
11:31:46|0.72898
11:31:48|0.72898
11:31:48|0.72898
11:31:49|0.72898
11:31:50|0.72928
11:31:51|0.72932
11:31:52|0.72932
11:31:53|0.72926
11:31:54|0.72965
11:31:55|0.72941
11:31:56|0.72926
11:31:57|0.72926
11:31:58|0.72926
11:31:59|0.72999
11:32:01|0.72999
11:32:02|0.72991
11:32:03|0.73063
11:32:04|0.73076
11:32:05|0.73076
11:32:06|0.73108
11:32:07|0.73098
11:32:08|0.73104
11:32:09|0.73105
11:32:10|0.73105
11:32:11|0.73106
11:32:12|0.73083
11:32:13|0.73083
11:32:14|0.73101
11:32:15|0.73073
11:32:16|0.73031
11:32:17|0.73031
11:32:18|0.73031
11:32:20|0.73012
11:32:20|0.73012
11:32:22|0.72986
11:32:23|0.72986
11:32:23|0.72986
11:32:24|0.72986
11:32:26|0.72986
11:32:27|0.73012
11:32:28|0.73012
11:32:29|0.73012
11:32:30|0.73054
11:32:30|0.73104
11:32:32|0.73077
11:32:32|0.73059
11:32:34|0.73059
11:32:35|0.73059
11:32:36|0.73059
11:32:37|0.73112
11:32:38|0.7308
11:32:39|0.73059
11:32:39|0.73059
11:32:41|0.73059
11:32:42|0.73059
11:32:42|0.73059
11:32:44|0.73059
11:32:45|0.7306
11:32:45|0.7306
11:32:46|0.73079
11:32:47|0.73079
11:32:48|0.73079
11:32:49|0.73079
11:32:51|0.73059
11:32:52|0.73059
11:32:52|0.73137
11:32:54|0.73137
11:32:55|0.73137
11:32:56|0.73137
11:32:57|0.73137
11:32:58|0.73122
11:32:59|0.73141
11:33:00|0.73115
11:33:01|0.7314
11:33:02|0.732
11:33:03|0.73231
11:33:04|0.73212
11:33:05|0.73238
11:33:06|0.73248
11:33:07|0.73306
11:33:08|0.7327
11:33:09|0.73293
11:33:10|0.73293
11:33:11|0.73249
11:33:12|0.733
11:33:13|0.73235
11:33:14|0.73235
11:33:15|0.73333
11:33:16|0.73303
11:33:17|0.73341
11:33:18|0.73341
11:33:19|0.73303
11:33:20|0.73217
11:33:21|0.732
11:33:22|0.732
11:33:23|0.732
11:33:24|0.732
11:33:25|0.732
11:33:26|0.732
11:33:27|0.73219
11:33:28|0.73219
11:33:29|0.73142
11:33:30|0.73233
11:33:31|0.73234
11:33:32|0.73234
11:33:33|0.73234
11:33:34|0.73117
11:33:35|0.73116
11:33:36|0.73066
11:33:37|0.73078
11:33:38|0.73058
11:33:39|0.7306
11:33:40|0.7306
11:33:41|0.7304
11:33:42|0.72965
11:33:43|0.7289
11:33:44|0.72957
11:33:45|0.72957
11:33:46|0.72941
11:33:47|0.72941
11:33:49|0.72941
11:33:50|0.72886
11:33:51|0.72886
11:33:51|0.72886
11:33:53|0.72886
11:33:53|0.72885
11:33:54|0.72885
11:33:55|0.72864
11:33:57|0.72864
11:33:58|0.72857
11:33:58|0.72857
11:34:00|0.72857
11:34:01|0.72857
11:34:02|0.72824
11:34:02|0.72824
11:34:03|0.72824
11:34:04|0.72857
11:34:07|0.72857
11:34:07|0.72801
11:34:09|0.72815
11:34:10|0.72815
11:34:11|0.72815
11:34:12|0.72815
11:34:12|0.72891
11:34:13|0.72836
11:34:14|0.72828
11:34:15|0.72751
11:34:17|0.72888
11:34:17|0.72877
11:34:18|0.72877
11:34:20|0.72797
11:34:21|0.72839
11:34:21|0.72812
11:34:22|0.72749
11:34:23|0.72818
11:34:24|0.7276
11:34:26|0.72705
11:34:27|0.72695
11:34:27|0.72703
11:34:28|0.72692
11:34:29|0.7264
11:34:30|0.7264
11:34:32|0.7272
11:34:32|0.72771
11:34:33|0.72866
11:34:34|0.7276
11:34:35|0.7282
11:34:36|0.72795
11:34:37|0.72839
11:34:38|0.72839
11:34:39|0.72813
11:34:40|0.72813
11:34:41|0.72801
11:34:43|0.72793
11:34:43|0.72805
11:34:45|0.72854
11:34:46|0.7293
11:34:47|0.72898
11:34:48|0.72898
11:34:50|0.72875
11:34:50|0.72814
11:34:51|0.72894
11:34:52|0.72867
11:34:53|0.72714
11:34:54|0.72694
11:34:55|0.72654
11:34:56|0.72654
11:34:57|0.72654
11:34:58|0.72679
11:34:59|0.72679
11:35:01|0.72681
11:35:01|0.72642
11:35:02|0.72642
11:35:04|0.72728
11:35:04|0.72763
11:35:05|0.72763
11:35:06|0.72835
11:35:08|0.72835
11:35:09|0.72835
11:35:09|0.72878
11:35:10|0.72941
11:35:11|0.72912
11:35:13|0.72892
11:35:14|0.72867
11:35:15|0.7286
11:35:16|0.7286
11:35:17|0.72889
11:35:18|0.72889
11:35:19|0.72917
11:35:20|0.72917
11:35:21|0.72863
11:35:22|0.72896
11:35:23|0.72896
11:35:24|0.72877
11:35:25|0.72931
11:35:26|0.72989
11:35:27|0.7298
11:35:28|0.72971
11:35:29|0.72951
11:35:31|0.72989
11:35:32|0.7298
11:35:32|0.72957
11:35:33|0.72978
11:35:35|0.72966
11:35:35|0.72979
11:35:36|0.72987
11:35:37|0.72979
11:35:38|0.72931
11:35:39|0.72938
11:35:40|0.72938
11:35:42|0.7291
11:35:43|0.72904
11:35:44|0.72963
11:35:45|0.72945
11:35:46|0.72973
11:35:47|0.72973
11:35:47|0.72951
11:35:49|0.72924
11:35:49|0.72931
11:35:51|0.72896
11:35:51|0.72896
11:35:53|0.72901
11:35:54|0.72901
11:35:55|0.72897
11:35:56|0.72897
11:35:57|0.72897
11:35:58|0.72924
11:35:58|0.73003
11:36:00|0.7305
11:36:00|0.73095
11:36:01|0.73095
11:36:03|0.73006
11:36:04|0.73063
11:36:05|0.72963
11:36:06|0.72963
11:36:07|0.72926
11:36:09|0.72915
11:36:10|0.72852
11:36:10|0.72756
11:36:11|0.72728
11:36:13|0.72728
11:36:13|0.72682
11:36:15|0.72682
11:36:16|0.72684
11:36:17|0.72684
11:36:18|0.72684
11:36:19|0.72724
11:36:20|0.72723
11:36:21|0.72753
11:36:22|0.72839
11:36:22|0.72786
11:36:24|0.72751
11:36:25|0.72751
11:36:26|0.72751
11:36:26|0.72751
11:36:27|0.72682
11:36:28|0.72716
11:36:30|0.72716
11:36:30|0.72716
11:36:32|0.72759
11:36:33|0.72765
11:36:34|0.72765
11:36:35|0.72765
11:36:36|0.72765
11:36:37|0.72765
11:36:37|0.72765
11:36:39|0.72765
11:36:40|0.72764
11:36:41|0.72764
11:36:42|0.72756
11:36:43|0.72816
11:36:44|0.72816
11:36:45|0.72856
11:36:46|0.72893
11:36:47|0.72893
11:36:48|0.7291
11:36:49|0.7291
11:36:50|0.7291
11:36:51|0.7291
11:36:52|0.72925
11:36:53|0.72915
11:36:54|0.72924
11:36:55|0.72924
11:36:56|0.72924
11:36:57|0.72917
11:36:58|0.7297
11:37:00|0.72958
11:37:00|0.72945
11:37:02|0.72945
11:37:02|0.72945
11:37:03|0.72927
11:37:04|0.72927
11:37:05|0.72891
11:37:06|0.72873
11:37:08|0.72873
11:37:10|0.72873
11:37:10|0.72821
11:37:12|0.72821
11:37:14|0.72777
11:37:14|0.72822
11:37:16|0.72716
11:37:17|0.72712
11:37:17|0.72725
11:37:19|0.72725
11:37:19|0.72745
11:37:20|0.72718
11:37:21|0.72703
11:37:22|0.72665
11:37:24|0.72665
11:37:24|0.72609
11:37:25|0.72538
11:37:27|0.72538
11:37:28|0.72494
11:37:28|0.72494
11:37:30|0.72494
11:37:30|0.72494
11:37:32|0.72494
11:37:32|0.72454
11:37:33|0.72454
11:37:34|0.725
11:37:35|0.725
11:37:36|0.725
11:37:37|0.72437
11:37:38|0.72401
11:37:40|0.72447
11:37:40|0.72365
11:37:41|0.72364
11:37:43|0.72364
11:37:43|0.72364
11:37:44|0.7237
11:37:45|0.7237
11:37:46|0.7237
11:37:47|0.7237
11:37:48|0.7237
11:37:49|0.7237
11:37:50|0.72364
11:37:51|0.72348
11:37:52|0.72459
11:37:54|0.7248
11:37:54|0.725
11:37:55|0.72531
11:37:56|0.72531
11:37:57|0.72507
11:37:58|0.72507
11:37:59|0.72509
11:38:00|0.72509
11:38:01|0.72509
11:38:02|0.72509
11:38:04|0.72509
11:38:04|0.72509
11:38:05|0.72365
11:38:06|0.72363
11:38:07|0.72254
11:38:08|0.72333
11:38:09|0.72334
11:38:10|0.72297
11:38:12|0.72274
11:38:12|0.72248
11:38:13|0.72248
11:38:15|0.72248
11:38:16|0.72329
11:38:17|0.72227
11:38:17|0.72227
11:38:19|0.72233
11:38:20|0.72205
11:38:21|0.72258
11:38:21|0.7224
11:38:23|0.7224
11:38:24|0.72257
11:38:25|0.7233
11:38:26|0.72402
11:38:27|0.72462
11:38:28|0.72436
11:38:28|0.72436
11:38:30|0.72479
11:38:31|0.72563
11:38:32|0.72495
11:38:33|0.72495
11:38:34|0.7255
11:38:34|0.72549
11:38:36|0.72515
11:38:37|0.72558
11:38:37|0.72577
11:38:39|0.72577
11:38:39|0.72577
11:38:41|0.72602
11:38:42|0.72556
11:38:43|0.72556
11:38:43|0.72556
11:38:45|0.72556
11:38:46|0.72622
11:38:47|0.72662
11:38:48|0.72669
11:38:48|0.72669
11:38:49|0.72669
11:38:51|0.72729
11:38:52|0.72717
11:38:53|0.72717
11:38:54|0.72717
11:38:55|0.72746
11:38:56|0.72802
11:38:57|0.72836
11:38:58|0.72927
11:38:59|0.72971
11:39:00|0.72962
11:39:01|0.72962
11:39:02|0.72945
11:39:03|0.72945
11:39:04|0.73036
11:39:05|0.7303
11:39:06|0.73165
11:39:07|0.73134
11:39:08|0.73281
11:39:10|0.73253
11:39:11|0.73253
11:39:12|0.73212
11:39:13|0.73151
11:39:14|0.73179
11:39:15|0.73179
11:39:16|0.73186
11:39:17|0.73179
11:39:18|0.73171
11:39:19|0.73182
11:39:20|0.73235
11:39:21|0.73275
11:39:22|0.73243
11:39:23|0.73214
11:39:24|0.73228
11:39:25|0.73225
11:39:26|0.73224
11:39:27|0.73212
11:39:28|0.73208
11:39:30|0.7318
11:39:30|0.73118
11:39:31|0.73215
11:39:33|0.73211
11:39:33|0.73204
11:39:34|0.73178
11:39:35|0.73176
11:39:36|0.73146
11:39:37|0.73173
11:39:38|0.73204
11:39:39|0.73173
11:39:40|0.73169
11:39:41|0.73174
11:39:43|0.73235
11:39:43|0.73235
11:39:45|0.73235
11:39:45|0.73193
11:39:46|0.73193
11:39:47|0.73204
11:39:48|0.73204
11:39:49|0.732
11:39:51|0.732
11:39:51|0.732
11:39:53|0.73218
11:39:54|0.73221
11:39:54|0.73383
11:39:55|0.73357
11:39:57|0.73316
11:39:58|0.73382
11:39:59|0.73382
11:40:00|0.73276
11:40:00|0.73288
11:40:01|0.73374
11:40:03|0.73383
11:40:03|0.7332
11:40:05|0.73382
11:40:06|0.73405
11:40:06|0.73392
11:40:07|0.73392
11:40:09|0.73392
11:40:11|0.73316
11:40:11|0.73351
11:40:13|0.73484
11:40:14|0.735
11:40:15|0.73574
11:40:16|0.73606
11:40:16|0.73587
11:40:17|0.73572
11:40:18|0.73515
11:40:19|0.73485
11:40:20|0.73481
11:40:21|0.73481
11:40:23|0.73487
11:40:24|0.73514
11:40:25|0.73516
11:40:26|0.7358
11:40:26|0.73614
11:40:28|0.73659
11:40:29|0.73659
11:40:29|0.73642
11:40:30|0.73735
11:40:31|0.73669
11:40:33|0.73606
11:40:33|0.73552
11:40:34|0.73552
11:40:36|0.73526
11:40:36|0.73512
11:40:38|0.735
11:40:39|0.73553
11:40:40|0.73553
11:40:41|0.7359
11:40:42|0.7359
11:40:43|0.73519
11:40:43|0.73501
11:40:45|0.73501
11:40:46|0.73482
11:40:46|0.73482
11:40:48|0.73459
11:40:49|0.73467
11:40:49|0.73478
11:40:51|0.7351
11:40:52|0.73515
11:40:52|0.73471
11:40:54|0.73511
11:40:55|0.73544
11:40:56|0.73534
11:40:57|0.7355
11:40:58|0.7355
11:40:59|0.73597
11:41:00|0.73597
11:41:01|0.73597
11:41:02|0.7352
11:41:03|0.73478
11:41:04|0.7351
11:41:05|0.73474
11:41:06|0.73474
11:41:07|0.73474
11:41:08|0.73471
11:41:09|0.73471
11:41:10|0.73491
11:41:11|0.73534
11:41:12|0.73543
11:41:13|0.73543
11:41:14|0.73611
11:41:15|0.73633
11:41:16|0.7366
11:41:17|0.73654
11:41:18|0.73641
11:41:19|0.73674
11:41:20|0.73663
11:41:21|0.73637
11:41:22|0.73675
11:41:24|0.73683
11:41:25|0.73652
11:41:26|0.73646
11:41:27|0.7373
11:41:28|0.73747
11:41:29|0.73776
11:41:31|0.73774
11:41:32|0.73767
11:41:33|0.73767
11:41:34|0.73736
11:41:34|0.7373
11:41:35|0.73688
11:41:37|0.73688
11:41:37|0.73673
11:41:39|0.737
11:41:40|0.73766
11:41:41|0.73766
11:41:42|0.73839
11:41:42|0.73753
11:41:44|0.73753
11:41:45|0.7373
11:41:46|0.737
11:41:47|0.73589
11:41:48|0.73658
11:41:49|0.73681
11:41:50|0.73681
11:41:51|0.73696
11:41:51|0.73704
11:41:52|0.73683
11:41:54|0.73634
11:41:54|0.7362
11:41:56|0.7361
11:41:56|0.73574
11:41:57|0.736
11:41:59|0.73603
11:42:00|0.73638
11:42:01|0.73689
11:42:02|0.73589
11:42:03|0.73546
11:42:03|0.73591
11:42:05|0.73548
11:42:05|0.73562
11:42:06|0.73562
11:42:08|0.73479
11:42:09|0.73485
11:42:10|0.73527
11:42:11|0.73415
11:42:12|0.73415
11:42:13|0.73409
11:42:15|0.73395
11:42:15|0.73395
11:42:16|0.73376
11:42:18|0.73376
11:42:18|0.73376
11:42:20|0.73334
11:42:21|0.73376
11:42:22|0.73385
11:42:22|0.73382
11:42:23|0.73382
11:42:24|0.7326
11:42:26|0.7326
11:42:26|0.73305
11:42:27|0.73308
11:42:28|0.73309
11:42:30|0.73309
11:42:31|0.7331
11:42:32|0.7331
11:42:33|0.73361
11:42:34|0.73407
11:42:34|0.73407
11:42:35|0.73407
11:42:36|0.73407
11:42:38|0.73407
11:42:38|0.73382
11:42:39|0.73368
11:42:40|0.73389
11:42:42|0.73352
11:42:42|0.73352
11:42:43|0.73352
11:42:44|0.73422
11:42:46|0.73422
11:42:47|0.73422
11:42:48|0.73403
11:42:49|0.73403
11:42:50|0.73451
11:42:51|0.73452
11:42:52|0.73452
11:42:53|0.73473
11:42:54|0.7349
11:42:55|0.73471
11:42:56|0.73471
11:42:56|0.73515
11:42:58|0.73516
11:42:59|0.73516
11:43:00|0.73516
11:43:00|0.73454
11:43:02|0.73461
11:43:02|0.73435
11:43:03|0.73431
11:43:04|0.73367
11:43:06|0.73474
11:43:06|0.73485
11:43:07|0.73485
11:43:09|0.73485
11:43:10|0.73464
11:43:10|0.73464
11:43:11|0.73493
11:43:13|0.73536
11:43:15|0.7359
11:43:15|0.73654
11:43:16|0.73663
11:43:18|0.73665
11:43:19|0.73647
11:43:20|0.73641
11:43:22|0.73645
11:43:23|0.73649
11:43:23|0.73649
11:43:24|0.73702
11:43:26|0.7373
11:43:26|0.73713
11:43:27|0.73746
11:43:28|0.73655
11:43:29|0.73634
11:43:30|0.73553
11:43:32|0.73641
11:43:32|0.73522
11:43:34|0.73545
11:43:36|0.73537
11:43:36|0.73583
11:43:38|0.73606
11:43:38|0.73655
11:43:39|0.73672
11:43:41|0.73634
11:43:41|0.73634
11:43:42|0.73634
11:43:43|0.73634
11:43:44|0.73598
11:43:45|0.73598
11:43:46|0.73641
11:43:47|0.73571
11:43:48|0.73571
11:43:49|0.73571
11:43:50|0.73571
11:43:51|0.73535
11:43:52|0.73535
11:43:53|0.7357
11:43:55|0.73588
11:43:56|0.73588
11:43:56|0.73588
11:43:57|0.73558
11:43:59|0.73558
11:43:59|0.73558
11:44:01|0.73571
11:44:02|0.73515
11:44:03|0.73515
11:44:03|0.73563
11:44:05|0.73464
11:44:06|0.73373
11:44:07|0.73373
11:44:08|0.73373
11:44:09|0.73373
11:44:10|0.73373
11:44:11|0.73373
11:44:12|0.73419
11:44:13|0.73478
11:44:14|0.73486
11:44:15|0.73468
11:44:16|0.73468
11:44:18|0.73457
11:44:18|0.73457
11:44:20|0.73467
11:44:21|0.73431
11:44:21|0.73431
11:44:23|0.73333
11:44:24|0.73337
11:44:24|0.73282
11:44:25|0.73282
11:44:27|0.73266
11:44:27|0.73266
11:44:28|0.73262
11:44:29|0.73235
11:44:31|0.73235
11:44:32|0.733
11:44:32|0.73311
11:44:34|0.73328
11:44:35|0.73328
11:44:36|0.73328
11:44:37|0.73328
11:44:38|0.73328
11:44:39|0.73328
11:44:40|0.73328
11:44:41|0.73374
11:44:42|0.73363
11:44:43|0.73363
11:44:44|0.73363
11:44:45|0.73363
11:44:46|0.73363
11:44:47|0.73363
11:44:48|0.73363
11:44:49|0.73328
11:44:50|0.73298
11:44:51|0.73298
11:44:52|0.73298
11:44:53|0.73251
11:44:54|0.73258
11:44:55|0.73263
11:44:56|0.73256
11:44:57|0.73259
11:44:58|0.73257
11:45:00|0.73258
11:45:01|0.73258
11:45:01|0.73258
11:45:02|0.7324
11:45:03|0.73373
11:45:04|0.73373
11:45:05|0.73373
11:45:06|0.73373
11:45:07|0.73484
11:45:08|0.73468
11:45:09|0.73487
11:45:11|0.73482
11:45:11|0.73482
11:45:12|0.73491
11:45:13|0.73495
11:45:14|0.7349
11:45:15|0.7348
11:45:16|0.73494
11:45:18|0.73504
11:45:19|0.73504
11:45:20|0.73529
11:45:21|0.73545
11:45:22|0.73545
11:45:23|0.73545
11:45:24|0.73548
11:45:25|0.73548
11:45:26|0.7355
11:45:27|0.7355
11:45:28|0.73535
11:45:29|0.73513
11:45:30|0.73504
11:45:31|0.73504
11:45:32|0.73529
11:45:33|0.73529
11:45:34|0.73529
11:45:35|0.73501
11:45:36|0.73501
11:45:38|0.73529
11:45:39|0.73529
11:45:40|0.73529
11:45:40|0.73529
11:45:42|0.7353
11:45:42|0.7353
11:45:43|0.7353
11:45:45|0.73542
11:45:45|0.73542
11:45:47|0.73542
11:45:47|0.73542
11:45:48|0.73541
11:45:49|0.73541
11:45:50|0.73493
11:45:52|0.73493
11:45:52|0.73493
11:45:53|0.7351
11:45:54|0.7351
11:45:56|0.7351
11:45:56|0.73669
11:45:57|0.73642
11:45:58|0.7364
11:45:59|0.7364
11:46:00|0.73585
11:46:01|0.73638
11:46:02|0.73638
11:46:03|0.73638
11:46:04|0.73553
11:46:05|0.73553
11:46:06|0.73557
11:46:07|0.73557
11:46:08|0.73557
11:46:09|0.73548
11:46:10|0.73548
11:46:11|0.73548
11:46:12|0.73548
11:46:14|0.7351
11:46:15|0.73499
11:46:16|0.73515
11:46:17|0.73501
11:46:18|0.73501
11:46:19|0.73501
11:46:20|0.73533
11:46:21|0.73493
11:46:22|0.73483
11:46:23|0.7345
11:46:24|0.73453
11:46:25|0.73453
11:46:26|0.73438
11:46:27|0.73438
11:46:28|0.73394
11:46:29|0.73379
11:46:31|0.73385
11:46:31|0.73408
11:46:33|0.73347
11:46:33|0.73347
11:46:35|0.73327
11:46:35|0.73326
11:46:36|0.73342
11:46:37|0.73389
11:46:38|0.73466
11:46:40|0.73473
11:46:40|0.73483
11:46:42|0.73483
11:46:42|0.73458
11:46:44|0.73501
11:46:44|0.73492
11:46:46|0.73446
11:46:47|0.73446
11:46:47|0.73478
11:46:48|0.73496
11:46:49|0.73488
11:46:51|0.73409
11:46:51|0.73409
11:46:52|0.73416
11:46:54|0.73436
11:46:54|0.73468
11:46:56|0.73415
11:46:57|0.73415
11:46:57|0.73415
11:46:59|0.73399
11:46:59|0.73415
11:47:00|0.73415
11:47:01|0.73415
11:47:02|0.73295
11:47:03|0.73258
11:47:04|0.73258
11:47:06|0.73239
11:47:06|0.73239
11:47:07|0.73227
11:47:08|0.73209
11:47:10|0.73267
11:47:10|0.73222
11:47:11|0.73224
11:47:13|0.73227
11:47:13|0.73227
11:47:15|0.73228
11:47:16|0.73207
11:47:17|0.73207
11:47:18|0.73207
11:47:19|0.73207
11:47:20|0.73183
11:47:21|0.73159
11:47:23|0.73159
11:47:24|0.73176
11:47:24|0.73176
11:47:26|0.73196
11:47:26|0.73196
11:47:27|0.73196
11:47:28|0.73214
11:47:29|0.73239
11:47:30|0.7322
11:47:31|0.73206
11:47:32|0.73206
11:47:34|0.73206
11:47:34|0.73212
11:47:36|0.73212
11:47:36|0.732
11:47:37|0.732
11:47:38|0.732
11:47:39|0.732
11:47:41|0.73179
11:47:41|0.73179
11:47:42|0.73179
11:47:44|0.73179
11:47:44|0.73144
11:47:45|0.73151
11:47:46|0.73158
11:47:47|0.73158
11:47:49|0.7315
11:47:50|0.7315
11:47:51|0.73102
11:47:52|0.73102
11:47:53|0.73177
11:47:54|0.73177
11:47:55|0.73089
11:47:56|0.73123
11:47:57|0.73123
11:47:58|0.73123
11:47:59|0.73123
11:48:00|0.73131
11:48:01|0.73131
11:48:02|0.73131
11:48:03|0.73131
11:48:04|0.73003
11:48:05|0.73018
11:48:06|0.73019
11:48:07|0.73019
11:48:08|0.73116
11:48:09|0.73091
11:48:11|0.73067
11:48:11|0.73042
11:48:12|0.73046
11:48:13|0.73045
11:48:15|0.73045
11:48:15|0.73045
11:48:16|0.73045
11:48:18|0.73041
11:48:19|0.73041
11:48:19|0.73041
11:48:21|0.73027
11:48:22|0.7299
11:48:23|0.7299
11:48:24|0.7302
11:48:25|0.73025
11:48:26|0.73025
11:48:27|0.73038
11:48:28|0.73044
11:48:29|0.73042
11:48:30|0.73042
11:48:31|0.73076
11:48:32|0.73042
11:48:33|0.73059
11:48:34|0.73059
11:48:35|0.73059
11:48:36|0.73059
11:48:37|0.73059
11:48:38|0.73
11:48:39|0.73
11:48:40|0.73059
11:48:41|0.73059
11:48:42|0.72977
11:48:43|0.72977
11:48:44|0.72977
11:48:45|0.72977
11:48:47|0.73023
11:48:47|0.73003
11:48:48|0.73003
11:48:49|0.72933
11:48:51|0.72929
11:48:51|0.72945
11:48:52|0.72945
11:48:54|0.72944
11:48:54|0.72944
11:48:56|0.72923
11:48:56|0.72919
11:48:57|0.729
11:48:58|0.72826
11:48:59|0.72859
11:49:01|0.72876
11:49:01|0.72854
11:49:03|0.72854
11:49:03|0.72841
11:49:04|0.72776
11:49:05|0.72776
11:49:06|0.72805
11:49:07|0.72961
11:49:09|0.72946
11:49:09|0.72946
11:49:11|0.72946
11:49:12|0.72984
11:49:13|0.7299
11:49:14|0.7302
11:49:14|0.72968
11:49:16|0.72968
11:49:16|0.72985
11:49:17|0.72985
11:49:20|0.72948
11:49:21|0.73005
11:49:22|0.73093
11:49:23|0.73093
11:49:24|0.73114
11:49:25|0.73114
11:49:26|0.73114
11:49:27|0.73068
11:49:28|0.73068
11:49:29|0.73059
11:49:30|0.73037
11:49:31|0.73037
11:49:32|0.73004
11:49:33|0.72965
11:49:34|0.72965
11:49:36|0.72965
11:49:37|0.72965
11:49:38|0.72941
11:49:39|0.72941
11:49:39|0.72941
11:49:41|0.72941
11:49:42|0.72964
11:49:43|0.72964
11:49:44|0.72964
11:49:45|0.72964
11:49:46|0.72966
11:49:46|0.73002
11:49:47|0.73002
11:49:49|0.73002
11:49:50|0.7301
11:49:51|0.7301
11:49:52|0.7301
11:49:53|0.7301
11:49:54|0.73
11:49:55|0.73
11:49:55|0.73
11:49:57|0.73
11:49:57|0.72955
11:49:58|0.72955
11:50:00|0.72955
11:50:00|0.7298
11:50:02|0.7298
11:50:02|0.7301
11:50:04|0.7301
11:50:04|0.73032
11:50:06|0.73066
11:50:06|0.73066
11:50:08|0.7313
11:50:08|0.73122
11:50:09|0.73122
11:50:11|0.73094
11:50:12|0.73094
11:50:13|0.73094
11:50:14|0.73094
11:50:15|0.73094
11:50:16|0.73094
11:50:17|0.73094
11:50:18|0.7313
11:50:19|0.7313
11:50:21|0.7313
11:50:22|0.7313
11:50:23|0.73066
11:50:24|0.73029
11:50:25|0.73029
11:50:26|0.73029
11:50:27|0.73056
11:50:28|0.73056
11:50:30|0.73056
11:50:30|0.73056
11:50:31|0.73138
11:50:33|0.73163
11:50:34|0.73172
11:50:35|0.73172
11:50:36|0.73005
11:50:37|0.73108
11:50:38|0.73035
11:50:39|0.7308
11:50:40|0.73032
11:50:41|0.73032
11:50:42|0.73096
11:50:43|0.73036
11:50:44|0.73036
11:50:45|0.73068
11:50:46|0.73068
11:50:47|0.73036
11:50:48|0.73036
11:50:49|0.73036
11:50:50|0.73036
11:50:51|0.73036
11:50:52|0.73036
11:50:53|0.73036
11:50:54|0.73
11:50:55|0.7303
11:50:56|0.7303
11:50:57|0.7303
11:50:58|0.7298
11:50:59|0.7298
11:51:00|0.7298
11:51:01|0.7298
11:51:02|0.72942
11:51:03|0.72939
11:51:04|0.729
11:51:05|0.72891
11:51:06|0.72891
11:51:07|0.72891
11:51:08|0.72906
11:51:09|0.7289
11:51:10|0.7289
11:51:11|0.7289
11:51:12|0.7289
11:51:13|0.72892
11:51:14|0.72829
11:51:15|0.72829
11:51:16|0.72829
11:51:17|0.72852
11:51:18|0.72846
11:51:19|0.72817
11:51:20|0.72817
11:51:22|0.72817
11:51:23|0.72811
11:51:24|0.72786
11:51:25|0.72786
11:51:26|0.72827
11:51:27|0.72813
11:51:28|0.72813
11:51:29|0.72813
11:51:30|0.72799
11:51:31|0.72799
11:51:32|0.72799
11:51:33|0.72799
11:51:34|0.72799
11:51:35|0.72799
11:51:37|0.72806
11:51:37|0.72777
11:51:38|0.72777
11:51:39|0.72848
11:51:40|0.72861
11:51:42|0.72876
11:51:43|0.72876
11:51:44|0.72917
11:51:45|0.72917
11:51:46|0.72926
11:51:47|0.72926
11:51:48|0.72926
11:51:49|0.72932
11:51:50|0.72932
11:51:51|0.72932
11:51:52|0.72946
11:51:53|0.72946
11:51:54|0.72946
11:51:55|0.72907
11:51:56|0.72907
11:51:57|0.72907
11:51:58|0.72888
11:51:59|0.72888
11:52:00|0.72888
11:52:01|0.72897
11:52:02|0.72897
11:52:03|0.72897
11:52:04|0.72853
11:52:05|0.72883
11:52:06|0.72883
11:52:07|0.72883
11:52:08|0.72883
11:52:09|0.72928
11:52:10|0.72903
11:52:11|0.72903
11:52:12|0.72922
11:52:13|0.72957
11:52:14|0.72957
11:52:15|0.72957
11:52:16|0.72926
11:52:17|0.72926
11:52:18|0.72926
11:52:20|0.72926
11:52:20|0.72926
11:52:22|0.72904
11:52:23|0.72904
11:52:24|0.72904
11:52:25|0.72883
11:52:26|0.72883
11:52:27|0.72883
11:52:28|0.72883
11:52:29|0.72864
11:52:30|0.72864
11:52:31|0.72862
11:52:32|0.729
11:52:33|0.729
11:52:34|0.7289
11:52:35|0.7289
11:52:36|0.72883
11:52:37|0.72872
11:52:38|0.72872
11:52:39|0.72872
11:52:40|0.72872
11:52:41|0.72872
11:52:42|0.72862
11:52:43|0.72862
11:52:44|0.72862
11:52:45|0.72862
11:52:46|0.72862
11:52:47|0.72812
11:52:48|0.72812
11:52:49|0.72812
11:52:50|0.728
11:52:51|0.728
11:52:52|0.728
11:52:53|0.7274
11:52:54|0.7274
11:52:55|0.7274
11:52:56|0.72744
11:52:57|0.72744
11:52:59|0.72744
11:53:00|0.7275
11:53:01|0.72724
11:53:01|0.72724
11:53:03|0.72724
11:53:03|0.72724
11:53:04|0.7272
11:53:06|0.72688
11:53:07|0.72688
11:53:07|0.72688
11:53:09|0.72688
11:53:10|0.72688
11:53:10|0.72688
11:53:11|0.72688
11:53:13|0.72688
11:53:14|0.72688
11:53:15|0.72688
11:53:15|0.72688
11:53:17|0.72688
11:53:17|0.72688
11:53:18|0.72688
11:53:19|0.72726
11:53:21|0.72726
11:53:21|0.72726
11:53:24|0.72736
11:53:25|0.72732
11:53:26|0.72732
11:53:27|0.72808
11:53:28|0.72856
11:53:29|0.72862
11:53:30|0.72839
11:53:31|0.72839
11:53:32|0.72858
11:53:34|0.72858
11:53:35|0.72858
11:53:35|0.72842
11:53:36|0.72869
11:53:37|0.72869
11:53:38|0.72916
11:53:40|0.72916
11:53:41|0.72916
11:53:42|0.72916
11:53:43|0.72916
11:53:43|0.72916
11:53:44|0.72916
11:53:45|0.72916
11:53:47|0.72916
11:53:48|0.72916
11:53:48|0.72916
11:53:49|0.72892
11:53:50|0.72892
11:53:52|0.72892
11:53:53|0.72946
11:53:54|0.72946
11:53:55|0.729
11:53:56|0.72892
11:53:57|0.72892
11:53:57|0.72892
11:53:59|0.72892
11:54:00|0.72892
11:54:01|0.72892
11:54:02|0.72892
11:54:03|0.72892
11:54:04|0.72892
11:54:05|0.7294
11:54:06|0.72873
11:54:07|0.72853
11:54:08|0.72841
11:54:09|0.72847
11:54:10|0.72847
11:54:11|0.72834
11:54:12|0.72833
11:54:13|0.72833
11:54:14|0.72855
11:54:15|0.72855
11:54:16|0.72855
11:54:17|0.72892
11:54:18|0.7293
11:54:19|0.7293
11:54:20|0.72957
11:54:21|0.72961
11:54:22|0.72961
11:54:23|0.72961
11:54:24|0.72961
11:54:25|0.7298
11:54:27|0.7298
11:54:28|0.7298
11:54:28|0.7298
11:54:29|0.7298
11:54:30|0.7298
11:54:31|0.7298
11:54:32|0.7298
11:54:35|0.7298
11:54:36|0.72995
11:54:37|0.73019
11:54:37|0.7302
11:54:39|0.7302
11:54:40|0.7302
11:54:41|0.7302
11:54:42|0.7302
11:54:43|0.73028
11:54:44|0.73049
11:54:44|0.73049
11:54:46|0.73049
11:54:47|0.73049
11:54:47|0.73049
11:54:49|0.73049
11:54:50|0.7305
11:54:51|0.7305
11:54:52|0.7305
11:54:53|0.7305
11:54:54|0.7305
11:54:55|0.7305
11:54:56|0.7305
11:54:57|0.73108
11:54:58|0.73108
11:54:59|0.73108
11:55:00|0.73136
11:55:01|0.73136
11:55:02|0.73156
11:55:03|0.73165
11:55:04|0.73165
11:55:05|0.73165
11:55:06|0.73165
11:55:07|0.73203
11:55:08|0.73203
11:55:09|0.73203
11:55:10|0.73203
11:55:11|0.73203
11:55:12|0.73203
11:55:13|0.73203
11:55:14|0.73113
11:55:15|0.73113
11:55:16|0.73105
11:55:17|0.73077
11:55:18|0.73068
11:55:19|0.73068
11:55:20|0.73125
11:55:21|0.73125
11:55:22|0.73125
11:55:23|0.73125
11:55:24|0.73125
11:55:25|0.73125
11:55:26|0.73158
11:55:27|0.73158
11:55:29|0.73158
11:55:30|0.73165
11:55:30|0.73165
11:55:31|0.73165
11:55:33|0.73165
11:55:33|0.73165
11:55:34|0.73158
11:55:35|0.73211
11:55:36|0.73211
11:55:38|0.73211
11:55:39|0.73347
11:55:40|0.73399
11:55:41|0.73401
11:55:42|0.7341
11:55:44|0.73357
11:55:45|0.73337
11:55:45|0.73337
11:55:47|0.73337
11:55:47|0.73338
11:55:48|0.73347
11:55:50|0.73347
11:55:51|0.73347
11:55:52|0.73347
11:55:52|0.73347
11:55:54|0.73347
11:55:54|0.73347
11:55:55|0.73347
11:55:56|0.73358
11:55:57|0.73364
11:55:58|0.73364
11:56:00|0.73364
11:56:00|0.73364
11:56:02|0.73424
11:56:03|0.73424
11:56:04|0.73424
11:56:04|0.73445
11:56:05|0.73445
11:56:06|0.73445
11:56:07|0.73445
11:56:09|0.73445
11:56:10|0.73459
11:56:11|0.73459
11:56:11|0.73479
11:56:12|0.73479
11:56:14|0.73479
11:56:14|0.735
11:56:15|0.73529
11:56:17|0.73535
11:56:18|0.7353
11:56:19|0.7353
11:56:19|0.7353
11:56:21|0.7353
11:56:22|0.7353
11:56:23|0.7353
11:56:24|0.73451
11:56:25|0.73451
11:56:26|0.735
11:56:27|0.735
11:56:28|0.735
11:56:29|0.735
11:56:30|0.735
11:56:31|0.735
11:56:32|0.73531
11:56:33|0.73531
11:56:35|0.73531
11:56:36|0.73531
11:56:37|0.73531
11:56:37|0.73531
11:56:39|0.73561
11:56:40|0.73561
11:56:41|0.73561
11:56:42|0.7357
11:56:43|0.7357
11:56:44|0.7357
11:56:45|0.73589
11:56:46|0.73589
11:56:47|0.73557
11:56:48|0.73557
11:56:49|0.73557
11:56:51|0.73557
11:56:52|0.73557
11:56:53|0.73628
11:56:53|0.73628
11:56:54|0.73613
11:56:56|0.73606
11:56:57|0.73606
11:56:57|0.73618
11:56:58|0.73618
11:57:00|0.73621
11:57:01|0.73606
11:57:02|0.73605
11:57:02|0.73605
11:57:03|0.73576
11:57:05|0.73543
11:57:06|0.73543
11:57:07|0.73543
11:57:08|0.73543
11:57:09|0.73467
11:57:09|0.73467
11:57:11|0.73531
11:57:11|0.73531
11:57:13|0.73531
11:57:14|0.73484
11:57:15|0.73484
11:57:15|0.73484
11:57:16|0.73484
11:57:17|0.73484
11:57:18|0.73493
11:57:19|0.73467
11:57:20|0.73467
11:57:21|0.73442
11:57:23|0.73442
11:57:24|0.73442
11:57:25|0.73442
11:57:26|0.73442
11:57:28|0.73442
11:57:29|0.73442
11:57:30|0.73482
11:57:30|0.73482
11:57:32|0.73522
11:57:32|0.73522
11:57:33|0.73564
11:57:34|0.73564
11:57:36|0.73627
11:57:37|0.73627
11:57:38|0.73648
11:57:39|0.73621
11:57:40|0.73621
11:57:41|0.73669
11:57:41|0.73669
11:57:43|0.73669
11:57:43|0.73679
11:57:45|0.73679
11:57:46|0.73683
11:57:46|0.73696
11:57:49|0.73675
11:57:50|0.73576
11:57:50|0.73587
11:57:52|0.73587
11:57:52|0.73587
11:57:54|0.73578
11:57:54|0.73525
11:57:55|0.73525
11:57:57|0.73506
11:57:57|0.73511
11:57:58|0.73514
11:58:00|0.73514
11:58:00|0.73514
11:58:02|0.73514
11:58:02|0.73514
11:58:04|0.73514
11:58:04|0.73514
11:58:06|0.73514
11:58:06|0.73581
11:58:07|0.73585
11:58:08|0.73528
11:58:10|0.73528
11:58:10|0.73528
11:58:12|0.735
11:58:13|0.735
11:58:14|0.73514
11:58:15|0.73557
11:58:15|0.73557
11:58:16|0.73631
11:58:17|0.73603
11:58:18|0.73634
11:58:20|0.73619
11:58:20|0.73638
11:58:22|0.73652
11:58:22|0.7368
11:58:24|0.73683
11:58:25|0.73688
11:58:26|0.73676
11:58:26|0.73676
11:58:29|0.73691
11:58:30|0.73691
11:58:31|0.73691
11:58:32|0.7372
11:58:33|0.7372
11:58:34|0.73698
11:58:35|0.7373
11:58:36|0.7373
11:58:37|0.7373
11:58:38|0.73738
11:58:39|0.73738
11:58:40|0.73756
11:58:41|0.73746
11:58:42|0.73738
11:58:43|0.737
11:58:44|0.73694
11:58:45|0.73658
11:58:46|0.73646
11:58:47|0.73602
11:58:48|0.73602
11:58:49|0.73602
11:58:50|0.73604
11:58:51|0.73591
11:58:52|0.7362
11:58:53|0.7362
11:58:54|0.73569
11:58:55|0.73569
11:58:56|0.73569
11:58:57|0.73569
11:58:58|0.73595
11:58:59|0.73598
11:59:00|0.736
11:59:01|0.736
11:59:02|0.736
11:59:03|0.73545
11:59:04|0.73558
11:59:05|0.73571
11:59:06|0.73606
11:59:07|0.73563
11:59:08|0.73606
11:59:09|0.73606
11:59:10|0.73606
11:59:11|0.73606
11:59:12|0.73606
11:59:13|0.73621
11:59:14|0.7362
11:59:15|0.73618
11:59:16|0.73618
11:59:17|0.73583
11:59:18|0.73583
11:59:19|0.73583
11:59:20|0.73598
11:59:21|0.73598
11:59:22|0.7359
11:59:23|0.73606
11:59:24|0.73606
11:59:25|0.73606
11:59:26|0.73617
11:59:27|0.73612
11:59:29|0.73612
11:59:30|0.73641
11:59:31|0.7364
11:59:33|0.73638
11:59:33|0.7364
11:59:35|0.7364
11:59:35|0.7364
11:59:37|0.7364
11:59:38|0.7364
11:59:40|0.73619
11:59:41|0.73619
11:59:42|0.7357
11:59:43|0.73556
11:59:44|0.73605
11:59:44|0.73605
11:59:45|0.73605
11:59:46|0.73605
11:59:48|0.73633
11:59:48|0.73633
11:59:50|0.73653
11:59:51|0.73653
11:59:52|0.73653
11:59:52|0.73653
11:59:54|0.73653
11:59:55|0.73648
11:59:56|0.73648
11:59:56|0.73648
11:59:58|0.73648
11:59:59|0.73631
12:00:00|0.73631
12:00:01|0.73631
12:00:02|0.73631
12:00:03|0.73627
12:00:04|0.73627
12:00:05|0.73464
12:00:06|0.73493
12:00:07|0.73442
12:00:08|0.73446
12:00:10|0.73446
12:00:10|0.73408
12:00:11|0.73409
12:00:13|0.73453
12:00:13|0.73455
12:00:14|0.7345
12:00:15|0.73456
12:00:17|0.7346
12:00:17|0.7345
12:00:18|0.7345
12:00:19|0.73439
12:00:20|0.73436
12:00:21|0.73414
12:00:22|0.73396
12:00:24|0.73366
12:00:25|0.73374
12:00:25|0.73374
12:00:26|0.73402
12:00:27|0.73396
12:00:29|0.73403
12:00:30|0.7341
12:00:31|0.7341
12:00:32|0.73424
12:00:34|0.73424
12:00:35|0.73492
12:00:36|0.73492
12:00:37|0.7346
12:00:37|0.7346
12:00:39|0.7342
12:00:40|0.7342
12:00:41|0.7342
12:00:41|0.7342
12:00:43|0.7342
12:00:43|0.7342
12:00:45|0.7342
12:00:46|0.73418
12:00:46|0.73451
12:00:48|0.73437
12:00:48|0.73437
12:00:50|0.73437
12:00:51|0.73437
12:00:52|0.73437
12:00:53|0.7342
12:00:53|0.734
12:00:54|0.734
12:00:56|0.73349
12:00:57|0.73349
12:00:57|0.73365
12:00:58|0.73365
12:00:59|0.73341
12:01:00|0.73354
12:01:02|0.73338
12:01:02|0.73345
12:01:04|0.73291
12:01:04|0.73301
12:01:06|0.73301
12:01:08|0.73301
12:01:09|0.73301
12:01:09|0.73297
12:01:10|0.7334
12:01:11|0.7338
12:01:13|0.73396
12:01:13|0.73396
12:01:14|0.73396
12:01:15|0.73417
12:01:16|0.73417
12:01:18|0.73417
12:01:19|0.7338
12:01:19|0.7338
12:01:20|0.7338
12:01:21|0.73364
12:01:22|0.73365
12:01:23|0.73365
12:01:25|0.73365
12:01:25|0.73338
12:01:26|0.73338
12:01:28|0.7336
12:01:29|0.73433
12:01:29|0.73433
12:01:31|0.73403
12:01:32|0.73403
12:01:33|0.73403
12:01:34|0.73485
12:01:35|0.73481
12:01:36|0.73478
12:01:37|0.73478
12:01:38|0.73442
12:01:39|0.73406
12:01:40|0.73444
12:01:41|0.73444
12:01:42|0.73444
12:01:43|0.73444
12:01:44|0.73444
12:01:45|0.73444
12:01:46|0.73444
12:01:47|0.73444
12:01:48|0.73444
12:01:49|0.73444
12:01:50|0.73444
12:01:51|0.73444
12:01:52|0.73444
12:01:53|0.73444
12:01:54|0.73444
12:01:55|0.73402
12:01:56|0.73444
12:01:57|0.73444
12:01:58|0.73444
12:01:59|0.7345
12:02:00|0.7345
12:02:01|0.7345
12:02:02|0.7345
12:02:03|0.7345
12:02:04|0.73485
12:02:05|0.73484
12:02:06|0.73484
12:02:07|0.73484
12:02:08|0.73464
12:02:09|0.73464
12:02:10|0.73436
12:02:11|0.73436
12:02:12|0.73436
12:02:13|0.73436
12:02:14|0.73436
12:02:15|0.73436
12:02:16|0.73436
12:02:17|0.73436
12:02:18|0.7345
12:02:19|0.73403
12:02:20|0.73403
12:02:21|0.73403
12:02:22|0.73403
12:02:23|0.73403
12:02:24|0.73396
12:02:25|0.73381
12:02:26|0.73381
12:02:27|0.73348
12:02:28|0.73348
12:02:29|0.73303
12:02:30|0.7329
12:02:31|0.73222
12:02:33|0.73126
12:02:34|0.73126
12:02:35|0.73126
12:02:36|0.73126
12:02:37|0.73126
12:02:38|0.73263
12:02:39|0.73346
12:02:40|0.73395
12:02:41|0.73373
12:02:42|0.73409
12:02:43|0.73409
12:02:44|0.73327
12:02:45|0.73401
12:02:46|0.73401
12:02:48|0.73367
12:02:48|0.73367
12:02:50|0.73346
12:02:50|0.73316
12:02:52|0.73333
12:02:53|0.73333
12:02:54|0.73354
12:02:55|0.73354
12:02:56|0.73354
12:02:57|0.73354
12:02:59|0.73348
12:02:59|0.73348
12:03:00|0.7336
12:03:01|0.7336
12:03:02|0.7336
12:03:04|0.7336
12:03:04|0.7336
12:03:05|0.7336
12:03:06|0.7336
12:03:07|0.7336
12:03:08|0.73403
12:03:09|0.73403
12:03:11|0.73403
12:03:12|0.73403
12:03:13|0.73339
12:03:13|0.73339
12:03:15|0.73339
12:03:16|0.73346
12:03:17|0.73346
12:03:18|0.73346
12:03:19|0.73346
12:03:20|0.7326
12:03:21|0.7326
12:03:22|0.73207
12:03:24|0.73179
12:03:24|0.73179
12:03:25|0.73155
12:03:26|0.73155
12:03:27|0.73155
12:03:28|0.73144
12:03:29|0.73089
12:03:30|0.73089
12:03:31|0.73089
12:03:33|0.73057
12:03:34|0.73025
12:03:35|0.73025
12:03:36|0.73035
12:03:37|0.73035
12:03:38|0.73024
12:03:40|0.73053
12:03:40|0.73053
12:03:41|0.73053
12:03:42|0.73115
12:03:43|0.73115
12:03:44|0.73115
12:03:45|0.73115
12:03:46|0.73115
12:03:48|0.73151
12:03:49|0.73151
12:03:50|0.73152
12:03:51|0.73152
12:03:52|0.73179
12:03:52|0.73179
12:03:53|0.73185
12:03:55|0.7308
12:03:55|0.73044
12:03:57|0.7294
12:03:58|0.72969
12:03:59|0.72946
12:04:00|0.72966
12:04:01|0.73037
12:04:01|0.73058
12:04:03|0.72997
12:04:04|0.73008
12:04:05|0.73028
12:04:05|0.73058
12:04:07|0.7303
12:04:08|0.73058
12:04:09|0.73038
12:04:10|0.73095
12:04:11|0.73095
12:04:12|0.73095
12:04:13|0.73095
12:04:14|0.73028
12:04:15|0.73028
12:04:16|0.73016
12:04:17|0.72994
12:04:18|0.72953
12:04:19|0.72988
12:04:20|0.72988
12:04:21|0.72988
12:04:22|0.72988
12:04:24|0.72988
12:04:25|0.72988
12:04:25|0.72988
12:04:27|0.73038
12:04:27|0.73038
12:04:28|0.73038
12:04:29|0.73038
12:04:31|0.73083
12:04:31|0.73083
12:04:32|0.73234
12:04:34|0.73223
12:04:35|0.73223
12:04:36|0.73223
12:04:37|0.73223
12:04:38|0.73257
12:04:39|0.73257
12:04:40|0.73295
12:04:41|0.73275
12:04:42|0.73223
12:04:43|0.73206
12:04:44|0.73164
12:04:45|0.73164
12:04:46|0.73164
12:04:47|0.73164
12:04:49|0.73241
12:04:49|0.73242
12:04:50|0.73227
12:04:51|0.73227
12:04:52|0.73213
12:04:53|0.73164
12:04:55|0.73164
12:04:55|0.73132
12:04:56|0.73152
12:04:57|0.73117
12:04:58|0.7315
12:04:59|0.7315
12:05:00|0.7315
12:05:02|0.73171
12:05:02|0.73171
12:05:04|0.73171
12:05:04|0.73171
12:05:05|0.73171
12:05:07|0.73136
12:05:07|0.73136
12:05:09|0.73136
12:05:09|0.73136
12:05:10|0.73163
12:05:11|0.73163
12:05:12|0.73163
12:05:13|0.73163
12:05:14|0.73163
12:05:16|0.73163
12:05:16|0.73163
12:05:17|0.73148
12:05:19|0.7307
12:05:19|0.73017
12:05:21|0.73017
12:05:21|0.73017
12:05:22|0.73017
12:05:23|0.73079
12:05:24|0.73079
12:05:26|0.7309
12:05:26|0.7309
12:05:28|0.73086
12:05:29|0.73086
12:05:30|0.73082
12:05:30|0.73082
12:05:32|0.73057
12:05:33|0.7311
12:05:33|0.7311
12:05:35|0.73121
12:05:37|0.73198
12:05:38|0.73259
12:05:38|0.73271
12:05:40|0.73276
12:05:41|0.73276
12:05:42|0.73276
12:05:43|0.73242
12:05:44|0.73242
12:05:46|0.73242
12:05:46|0.7325
12:05:47|0.7325
12:05:49|0.7325
12:05:49|0.73332
12:05:51|0.73327
12:05:52|0.73331
12:05:53|0.73352
12:05:54|0.73352
12:05:55|0.73352
12:05:55|0.73352
12:05:57|0.73352
12:05:57|0.73303
12:05:59|0.73312
12:06:00|0.73367
12:06:01|0.73285
12:06:02|0.73276
12:06:03|0.73276
12:06:04|0.73276
12:06:05|0.73228
12:06:06|0.73228
12:06:07|0.73206
12:06:07|0.73165
12:06:09|0.73165
12:06:10|0.73165
12:06:11|0.73165
12:06:12|0.73165
12:06:13|0.7318
12:06:14|0.7318
12:06:15|0.73182
12:06:16|0.73187
12:06:17|0.73187
12:06:18|0.73187
12:06:19|0.73145
12:06:20|0.7314
12:06:21|0.73073
12:06:22|0.73073
12:06:23|0.73073
12:06:24|0.73073
12:06:25|0.73073
12:06:26|0.73175
12:06:27|0.73175
12:06:28|0.73175
12:06:29|0.7313
12:06:30|0.7313
12:06:31|0.73101
12:06:32|0.73101
12:06:33|0.73101
12:06:34|0.73101
12:06:35|0.73101
12:06:37|0.73101
12:06:38|0.73078
12:06:38|0.73078
12:06:40|0.73078
12:06:41|0.73086
12:06:41|0.73073
12:06:42|0.73073
12:06:45|0.73078
12:06:45|0.73058
12:06:46|0.72975
12:06:47|0.72974
12:06:49|0.72974
12:06:50|0.72974
12:06:51|0.72981
12:06:51|0.72981
12:06:52|0.72981
12:06:54|0.72981
12:06:54|0.72925
12:06:56|0.72925
12:06:57|0.72926
12:06:57|0.72963
12:06:58|0.72963
12:07:00|0.72963
12:07:01|0.72963
12:07:02|0.72938
12:07:03|0.72938
12:07:04|0.72938
12:07:05|0.72938
12:07:06|0.72938
12:07:07|0.72891
12:07:08|0.72891
12:07:09|0.72891
12:07:10|0.72855
12:07:11|0.72852
12:07:12|0.72852
12:07:13|0.72876
12:07:14|0.72833
12:07:15|0.72833
12:07:16|0.72836
12:07:17|0.72836
12:07:18|0.72836
12:07:19|0.72836
12:07:20|0.72836
12:07:21|0.72836
12:07:22|0.72905
12:07:23|0.72981
12:07:24|0.7298
12:07:25|0.7298
12:07:26|0.7298
12:07:27|0.7298
12:07:28|0.73008
12:07:29|0.73008
12:07:30|0.72907
12:07:31|0.72907
12:07:32|0.72945
12:07:33|0.72945
12:07:34|0.72945
12:07:35|0.72945
12:07:36|0.72945
12:07:37|0.72945
12:07:38|0.72968
12:07:39|0.72944
12:07:41|0.72944
12:07:42|0.72944
12:07:43|0.72995
12:07:43|0.72995
12:07:44|0.72995
12:07:45|0.73
12:07:47|0.73
12:07:47|0.72989
12:07:49|0.72989
12:07:50|0.72984
12:07:50|0.72984
12:07:52|0.72984
12:07:52|0.72961
12:07:54|0.72961
12:07:55|0.72961
12:07:56|0.72961
12:07:57|0.72973
12:07:58|0.72973
12:07:59|0.73025
12:08:00|0.73025
12:08:01|0.73101
12:08:02|0.72999
12:08:03|0.72999
12:08:04|0.72999
12:08:05|0.72999
12:08:06|0.72999
12:08:08|0.72999
12:08:09|0.72999
12:08:09|0.72999
12:08:10|0.72999
12:08:12|0.72999
12:08:13|0.73164
12:08:13|0.73129
12:08:15|0.73129
12:08:15|0.73129
12:08:16|0.73148
12:08:17|0.73148
12:08:18|0.73148
12:08:20|0.73148
12:08:20|0.73098
12:08:22|0.7311
12:08:23|0.7311
12:08:23|0.7311
12:08:25|0.7311
12:08:25|0.7311
12:08:27|0.7311
12:08:28|0.7311
12:08:29|0.7311
12:08:29|0.73184
12:08:31|0.73185
12:08:31|0.73185
12:08:33|0.73215
12:08:34|0.73223
12:08:35|0.73223
12:08:36|0.73146
12:08:37|0.73146
12:08:39|0.73146
12:08:39|0.73146
12:08:40|0.73146
12:08:42|0.73146
12:08:43|0.73146
12:08:43|0.73146
12:08:45|0.73146
12:08:46|0.73146
12:08:47|0.73146
12:08:47|0.73147
12:08:48|0.73132
12:08:50|0.73109
12:08:51|0.73109
12:08:52|0.73109
12:08:53|0.73109
12:08:53|0.73109
12:08:54|0.73109
12:08:56|0.73109
12:08:56|0.73109
12:08:58|0.73146
12:08:59|0.7318
12:09:00|0.7316
12:09:01|0.7316
12:09:02|0.73155
12:09:03|0.73155
12:09:04|0.73155
12:09:05|0.73155
12:09:06|0.73155
12:09:07|0.73189
12:09:08|0.73189
12:09:09|0.73189
12:09:10|0.73069
12:09:11|0.73069
12:09:12|0.73069
12:09:13|0.73037
12:09:14|0.73042
12:09:15|0.73042
12:09:16|0.73037
12:09:17|0.73037
12:09:18|0.73
12:09:19|0.73
12:09:20|0.72937
12:09:21|0.72937
12:09:22|0.72937
12:09:23|0.72937
12:09:24|0.72937
12:09:25|0.72937
12:09:26|0.73051
12:09:27|0.73051
12:09:28|0.73124
12:09:29|0.73124
12:09:30|0.73124
12:09:31|0.73124
12:09:32|0.73124
12:09:33|0.73111
12:09:34|0.73094
12:09:35|0.73094
12:09:36|0.7299
12:09:37|0.7299
12:09:38|0.7299
12:09:40|0.7299
12:09:41|0.73028
12:09:42|0.73028
12:09:43|0.73028
12:09:44|0.73028
12:09:46|0.73028
12:09:47|0.72986
12:09:47|0.72986
12:09:49|0.72986
12:09:49|0.72988
12:09:51|0.72957
12:09:51|0.72957
12:09:53|0.72957
12:09:53|0.72957
12:09:55|0.72966
12:09:55|0.72965
12:09:57|0.72965
12:09:57|0.72808
12:09:58|0.72878
12:10:00|0.72837
12:10:01|0.72795
12:10:02|0.72771
12:10:02|0.72782
12:10:04|0.72833
12:10:04|0.72783
12:10:06|0.72732
12:10:07|0.72754
12:10:08|0.7274
12:10:09|0.72716
12:10:10|0.72628
12:10:11|0.7261
12:10:12|0.7263
12:10:13|0.72677
12:10:14|0.72707
12:10:15|0.72707
12:10:16|0.72792
12:10:17|0.72723
12:10:18|0.72714
12:10:19|0.72714
12:10:20|0.72714
12:10:21|0.72655
12:10:22|0.72616
12:10:23|0.7264
12:10:24|0.72652
12:10:25|0.72658
12:10:26|0.72657
12:10:27|0.72669
12:10:28|0.72699
12:10:29|0.72721
12:10:31|0.7272
12:10:31|0.72677
12:10:32|0.727
12:10:33|0.72651
12:10:34|0.72681
12:10:35|0.72681
12:10:36|0.72667
12:10:37|0.7268
12:10:39|0.72611
12:10:40|0.7266
12:10:41|0.72666
12:10:42|0.72654
12:10:43|0.72671
12:10:44|0.72634
12:10:45|0.72758
12:10:46|0.72727
12:10:47|0.727
12:10:48|0.727
12:10:49|0.727
12:10:50|0.727
12:10:51|0.727
12:10:52|0.72755
12:10:53|0.72718
12:10:55|0.7276
12:10:55|0.72699
12:10:57|0.72704
12:10:58|0.72666
12:10:58|0.72647
12:10:59|0.72677
12:11:00|0.72677
12:11:02|0.72695
12:11:02|0.72683
12:11:03|0.72684
12:11:04|0.72684
12:11:05|0.72684
12:11:06|0.72684
12:11:08|0.72684
12:11:09|0.72684
12:11:09|0.72677
12:11:10|0.727
12:11:11|0.72679
12:11:13|0.72691
12:11:14|0.72659
12:11:15|0.72659
12:11:16|0.72689
12:11:17|0.7266
12:11:17|0.72666
12:11:18|0.72666
12:11:20|0.72666
12:11:20|0.72666
12:11:23|0.72671
12:11:23|0.72709
12:11:24|0.72764
12:11:25|0.72876
12:11:26|0.72876
12:11:27|0.72876
12:11:28|0.72876
12:11:29|0.72869
12:11:30|0.72869
12:11:31|0.72869
12:11:32|0.72815
12:11:33|0.72813
12:11:34|0.72813
12:11:36|0.72813
12:11:37|0.72827
12:11:38|0.72813
12:11:38|0.72813
12:11:40|0.72813
12:11:40|0.72813
12:11:42|0.72867
12:11:43|0.72867
12:11:44|0.72867
12:11:45|0.72883
12:11:46|0.72883
12:11:47|0.7292
12:11:48|0.7292
12:11:48|0.7292
12:11:50|0.7292
12:11:51|0.72937
12:11:52|0.72937
12:11:53|0.72937
12:11:55|0.72937
12:11:55|0.72937
12:11:56|0.72937
12:11:58|0.72937
12:11:59|0.72937
12:11:59|0.72937
12:12:01|0.72948
12:12:02|0.72948
12:12:03|0.72948
12:12:04|0.72948
12:12:05|0.72948
12:12:06|0.72948
12:12:07|0.72948
12:12:08|0.72948
12:12:09|0.72948
12:12:10|0.72948
12:12:11|0.729
12:12:12|0.7289
12:12:13|0.72888
12:12:14|0.72922
12:12:15|0.7291
12:12:16|0.7291
12:12:17|0.73017
12:12:18|0.73015
12:12:19|0.73015
12:12:20|0.73015
12:12:21|0.73015
12:12:22|0.73012
12:12:23|0.73012
12:12:24|0.73043
12:12:26|0.73058
12:12:26|0.73081
12:12:27|0.73081
12:12:28|0.73111
12:12:29|0.73084
12:12:30|0.73084
12:12:32|0.73084
12:12:32|0.73084
12:12:33|0.73084
12:12:34|0.73084
12:12:36|0.73136
12:12:36|0.73136
12:12:37|0.73158
12:12:39|0.73132
12:12:39|0.73133
12:12:40|0.73133
12:12:41|0.73133
12:12:43|0.73133
12:12:44|0.73133
12:12:45|0.73136
12:12:46|0.73136
12:12:47|0.73136
12:12:48|0.73116
12:12:50|0.73137
12:12:50|0.73137
12:12:51|0.73137
12:12:53|0.73137
12:12:54|0.73137
12:12:54|0.73137
12:12:55|0.73157
12:12:57|0.73142
12:12:58|0.73142
12:12:59|0.73142
12:13:00|0.73145
12:13:00|0.73145
12:13:02|0.73132
12:13:03|0.7307
12:13:03|0.7307
12:13:05|0.7307
12:13:06|0.7307
12:13:07|0.73164
12:13:08|0.73164
12:13:08|0.73134
12:13:10|0.73118
12:13:11|0.73151
12:13:12|0.73151
12:13:12|0.73151
12:13:13|0.73151
12:13:15|0.73133
12:13:16|0.73121
12:13:17|0.7318
12:13:18|0.7318
12:13:19|0.7318
12:13:20|0.7318
12:13:20|0.7318
12:13:22|0.7318
12:13:23|0.7318
12:13:24|0.7318
12:13:25|0.7318
12:13:26|0.7315
12:13:27|0.73178
12:13:28|0.73178
12:13:29|0.73178
12:13:30|0.73178
12:13:31|0.73178
12:13:32|0.73178
12:13:33|0.732
12:13:34|0.73226
12:13:35|0.73245
12:13:36|0.73245
12:13:37|0.73246
12:13:38|0.73282
12:13:39|0.73282
12:13:40|0.73289
12:13:41|0.73289
12:13:42|0.73289
12:13:43|0.73254
12:13:45|0.73197
12:13:46|0.73123
12:13:47|0.73123
12:13:48|0.73162
12:13:49|0.73248
12:13:50|0.73276
12:13:52|0.73295
12:13:52|0.73296
12:13:53|0.73296
12:13:54|0.73296
12:13:55|0.73296
12:13:56|0.73219
12:13:58|0.73219
12:13:59|0.73219
12:14:00|0.73219
12:14:01|0.73219
12:14:01|0.73219
12:14:02|0.73278
12:14:04|0.73278
12:14:05|0.73278
12:14:05|0.73278
12:14:07|0.73214
12:14:08|0.7317
12:14:09|0.7317
12:14:10|0.7317
12:14:10|0.7317
12:14:12|0.7317
12:14:12|0.7317
12:14:14|0.7317
12:14:15|0.7317
12:14:15|0.7317
12:14:17|0.7317
12:14:18|0.7317
12:14:19|0.7317
12:14:20|0.73128
12:14:21|0.73128
12:14:22|0.73128
12:14:23|0.73167
12:14:24|0.73167
12:14:25|0.73167
12:14:26|0.73118
12:14:27|0.73118
12:14:28|0.73118
12:14:29|0.73118
12:14:30|0.73118
12:14:31|0.73118
12:14:32|0.73118
12:14:33|0.73118
12:14:34|0.73118
12:14:35|0.73118
12:14:36|0.73118
12:14:37|0.73035
12:14:38|0.7302
12:14:39|0.7302
12:14:40|0.7302
12:14:41|0.7302
12:14:42|0.7302
12:14:43|0.73069
12:14:45|0.73068
12:14:46|0.73068
12:14:47|0.73068
12:14:48|0.73068
12:14:49|0.73068
12:14:50|0.73068
12:14:51|0.73068
12:14:52|0.73068
12:14:53|0.73068
12:14:54|0.73068
12:14:55|0.73068
12:14:56|0.73068
12:14:57|0.73068
12:14:58|0.73068
12:14:59|0.73068
12:15:00|0.73068
12:15:01|0.73068
12:15:02|0.73025
12:15:03|0.73025
12:15:04|0.73025
12:15:05|0.73025
12:15:06|0.73021
12:15:07|0.73021
12:15:09|0.73021
12:15:09|0.73021
12:15:10|0.73021
12:15:11|0.73021
12:15:12|0.73021
12:15:13|0.73101
12:15:14|0.73101
12:15:15|0.73101
12:15:17|0.73104
12:15:17|0.73104
12:15:18|0.73104
12:15:19|0.73104
12:15:20|0.73104
12:15:21|0.73104
12:15:23|0.73104
12:15:23|0.73104
12:15:24|0.73104
12:15:25|0.73104
12:15:26|0.73104
12:15:27|0.73104
12:15:29|0.73121
12:15:29|0.73121
12:15:31|0.73121
12:15:31|0.73121
12:15:32|0.73121
12:15:33|0.73121
12:15:34|0.73121
12:15:35|0.73121
12:15:36|0.73162
12:15:37|0.73162
12:15:39|0.73113
12:15:40|0.73113
12:15:40|0.73113
12:15:41|0.73113
12:15:43|0.73113
12:15:43|0.73093
12:15:45|0.73093
12:15:46|0.73072
12:15:47|0.73072
12:15:48|0.73072
12:15:49|0.73072
12:15:51|0.73072
12:15:51|0.73072
12:15:52|0.73072
12:15:54|0.73021
12:15:55|0.72926
12:15:55|0.72966
12:15:56|0.72966
12:15:57|0.72966
12:15:58|0.72966
12:16:00|0.72966
12:16:01|0.72966
12:16:02|0.72956
12:16:02|0.72956
12:16:03|0.72956
12:16:05|0.72953
12:16:06|0.72953
12:16:07|0.72953
12:16:07|0.72953
12:16:08|0.72953
12:16:09|0.7294
12:16:10|0.73023
12:16:11|0.73035
12:16:12|0.73035
12:16:13|0.73035
12:16:15|0.73035
12:16:15|0.73088
12:16:17|0.73088
12:16:17|0.73088
12:16:18|0.73088
12:16:19|0.73088
12:16:21|0.73088
12:16:21|0.73088
12:16:22|0.73088
12:16:23|0.73083
12:16:24|0.73083
12:16:25|0.73083
12:16:26|0.73036
12:16:28|0.73038
12:16:28|0.73038
12:16:29|0.73052
12:16:30|0.7306
12:16:31|0.7306
12:16:32|0.73112
12:16:33|0.73136
12:16:35|0.73136
12:16:35|0.73112
12:16:36|0.73112
12:16:38|0.73031
12:16:39|0.73044
12:16:40|0.73044
12:16:40|0.73044
12:16:42|0.73044
12:16:42|0.73065
12:16:43|0.73065
12:16:44|0.73065
12:16:46|0.73065
12:16:48|0.73065
12:16:50|0.73164
12:16:51|0.73164
12:16:52|0.73148
12:16:53|0.73148
12:16:54|0.7315
12:16:55|0.73117
12:16:56|0.73111
12:16:58|0.73111
12:16:58|0.73111
12:16:59|0.73111
12:17:00|0.73111
12:17:01|0.73111
12:17:02|0.73111
12:17:03|0.73069
12:17:04|0.73069
12:17:06|0.73069
12:17:07|0.73069
12:17:08|0.73069
12:17:09|0.73069
12:17:10|0.73069
12:17:11|0.73069
12:17:11|0.73069
12:17:13|0.73069
12:17:13|0.73069
12:17:14|0.73069
12:17:15|0.73069
12:17:17|0.73055
12:17:18|0.73055
12:17:19|0.73055
12:17:19|0.72985
12:17:20|0.72985
12:17:22|0.72985
12:17:23|0.73027
12:17:24|0.73027
12:17:25|0.72995
12:17:26|0.72995
12:17:27|0.72995
12:17:28|0.72995
12:17:29|0.72995
12:17:30|0.72995
12:17:31|0.72995
12:17:32|0.72995
12:17:33|0.72995
12:17:34|0.73016
12:17:35|0.72945
12:17:36|0.72969
12:17:37|0.73038
12:17:38|0.7299
12:17:39|0.7299
12:17:40|0.7299
12:17:41|0.7299
12:17:42|0.7299
12:17:43|0.7299
12:17:44|0.7299
12:17:45|0.72956
12:17:46|0.73016
12:17:48|0.73016
12:17:49|0.73016
12:17:51|0.7299
12:17:51|0.7299
12:17:53|0.7299
12:17:54|0.7299
12:17:55|0.73025
12:17:55|0.73051
12:17:57|0.73051
12:17:57|0.73051
12:17:58|0.73069
12:17:59|0.73069
12:18:01|0.73069
12:18:01|0.73069
12:18:03|0.73069
12:18:03|0.73076
12:18:05|0.73076
12:18:06|0.73004
12:18:06|0.73004
12:18:09|0.72975
12:18:09|0.72975
12:18:10|0.72978
12:18:11|0.72995
12:18:12|0.72995
12:18:13|0.7298
12:18:14|0.72963
12:18:15|0.7293
12:18:16|0.72961
12:18:17|0.72882
12:18:18|0.72882
12:18:19|0.72882
12:18:20|0.72882
12:18:21|0.72893
12:18:22|0.72945
12:18:23|0.72926
12:18:24|0.72926
12:18:25|0.72926
12:18:26|0.72961
12:18:27|0.72917
12:18:28|0.72917
12:18:29|0.72917
12:18:30|0.72895
12:18:31|0.72895
12:18:32|0.72895
12:18:33|0.72895
12:18:34|0.72895
12:18:35|0.72896
12:18:36|0.72896
12:18:37|0.72884
12:18:39|0.72884
12:18:39|0.72884
12:18:40|0.72884
12:18:41|0.72884
12:18:42|0.72891
12:18:43|0.72889
12:18:44|0.72939
12:18:45|0.72939
12:18:46|0.72939
12:18:48|0.72968
12:18:49|0.72968
12:18:50|0.72968
12:18:51|0.7293
12:18:52|0.7293
12:18:54|0.7293
12:18:55|0.7293
12:18:55|0.7293
12:18:57|0.7293
12:18:58|0.7293
12:18:59|0.7293
12:19:00|0.7293
12:19:01|0.7293
12:19:02|0.72965
12:19:03|0.7291
12:19:04|0.7291
12:19:05|0.7291
12:19:06|0.72875
12:19:07|0.72915
12:19:08|0.72941
12:19:09|0.72941
12:19:10|0.72958
12:19:11|0.72896
12:19:12|0.72896
12:19:13|0.72877
12:19:14|0.72877
12:19:15|0.72912
12:19:16|0.72902
12:19:17|0.72902
12:19:18|0.72902
12:19:19|0.72858
12:19:20|0.72858
12:19:21|0.72863
12:19:22|0.72907
12:19:23|0.72938
12:19:24|0.72975
12:19:25|0.72975
12:19:26|0.72898
12:19:27|0.72898
12:19:28|0.72852
12:19:29|0.72852
12:19:30|0.72852
12:19:31|0.72854
12:19:32|0.72914
12:19:33|0.72925
12:19:34|0.72905
12:19:35|0.7284
12:19:36|0.72811
12:19:37|0.72811
12:19:38|0.72904
12:19:39|0.72839
12:19:40|0.72879
12:19:41|0.72822
12:19:42|0.72832
12:19:43|0.72833
12:19:44|0.72876
12:19:45|0.728
12:19:46|0.7282
12:19:47|0.72837
12:19:48|0.72837
12:19:49|0.72787
12:19:51|0.72833
12:19:52|0.72827
12:19:53|0.72841
12:19:53|0.72772
12:19:55|0.72792
12:19:56|0.72714
12:19:57|0.72692
12:19:58|0.72742
12:19:58|0.72742
12:20:00|0.72802
12:20:01|0.72821
12:20:02|0.72941
12:20:03|0.72819
12:20:04|0.7287
12:20:05|0.7287
12:20:05|0.7287
12:20:07|0.72835
12:20:08|0.72835
12:20:09|0.72821
12:20:09|0.72821
12:20:11|0.72802
12:20:12|0.72888
12:20:12|0.72856
12:20:13|0.72856
12:20:15|0.72865
12:20:15|0.72855
12:20:17|0.72871
12:20:18|0.72866
12:20:19|0.72852
12:20:20|0.72944
12:20:21|0.72934
12:20:22|0.73002
12:20:23|0.73069
12:20:24|0.73074
12:20:25|0.73078
12:20:26|0.73111
12:20:27|0.73094
12:20:28|0.73097
12:20:29|0.73097
12:20:30|0.7312
12:20:31|0.73125
12:20:32|0.73125
12:20:33|0.73167
12:20:34|0.73166
12:20:36|0.73212
12:20:36|0.73212
12:20:37|0.73212
12:20:38|0.7316
12:20:39|0.7316
12:20:40|0.7316
12:20:41|0.7316
12:20:42|0.73074
12:20:43|0.73074
12:20:44|0.73037
12:20:45|0.73095
12:20:46|0.73118
12:20:47|0.73093
12:20:48|0.73093
12:20:50|0.73104
12:20:51|0.73104
12:20:52|0.73104
12:20:53|0.73104
12:20:54|0.73
12:20:56|0.73
12:20:56|0.73
12:20:57|0.73
12:20:59|0.73
12:21:00|0.72945
12:21:00|0.72945
12:21:01|0.72945
12:21:02|0.72916
12:21:03|0.72916
12:21:05|0.72916
12:21:06|0.72882
12:21:06|0.72882
12:21:08|0.72881
12:21:09|0.72881
12:21:10|0.72832
12:21:11|0.72816
12:21:12|0.72762
12:21:13|0.7274
12:21:14|0.72752
12:21:15|0.72759
12:21:16|0.72705
12:21:17|0.72705
12:21:18|0.72705
12:21:19|0.72649
12:21:20|0.72649
12:21:21|0.7273
12:21:22|0.72708
12:21:23|0.72708
12:21:24|0.72724
12:21:25|0.72723
12:21:26|0.72631
12:21:27|0.72631
12:21:28|0.72631
12:21:29|0.7265
12:21:30|0.72659
12:21:31|0.72636
12:21:32|0.72636
12:21:33|0.72636
12:21:34|0.72636
12:21:35|0.72611
12:21:36|0.72594
12:21:37|0.72588
12:21:38|0.72643
12:21:39|0.72655
12:21:40|0.72643
12:21:41|0.72578
12:21:42|0.7263
12:21:43|0.7263
12:21:44|0.72614
12:21:45|0.72649
12:21:46|0.72594
12:21:47|0.72594
12:21:48|0.72692
12:21:49|0.72666
12:21:50|0.72691
12:21:52|0.7269
12:21:54|0.72729
12:21:54|0.72727
12:21:55|0.72691
12:21:56|0.72654
12:21:57|0.72695
12:21:58|0.72695
12:22:00|0.72714
12:22:00|0.72784
12:22:01|0.72769
12:22:03|0.72863
12:22:03|0.72819
12:22:04|0.72823
12:22:05|0.72823
12:22:07|0.72823
12:22:07|0.7284
12:22:09|0.728
12:22:10|0.72816
12:22:11|0.72827
12:22:12|0.72915
12:22:13|0.72892
12:22:14|0.73012
12:22:15|0.73032
12:22:15|0.73032
12:22:16|0.72924
12:22:17|0.72893
12:22:18|0.72893
12:22:19|0.72877
12:22:20|0.72878
12:22:22|0.72843
12:22:22|0.72888
12:22:23|0.72888
12:22:24|0.72888
12:22:25|0.72888
12:22:26|0.72888
12:22:27|0.7294
12:22:28|0.72979
12:22:29|0.73016
12:22:30|0.73011
12:22:31|0.73011
12:22:32|0.72971
12:22:33|0.72971
12:22:34|0.72971
12:22:35|0.72923
12:22:36|0.72923
12:22:37|0.72923
12:22:38|0.72923
12:22:39|0.72923
12:22:41|0.72923
12:22:41|0.72923
12:22:42|0.72923
12:22:44|0.72968
12:22:44|0.72969
12:22:45|0.72969
12:22:46|0.73028
12:22:47|0.73028
12:22:48|0.73028
12:22:49|0.73006
12:22:50|0.73006
12:22:51|0.73006
12:22:53|0.72981
12:22:55|0.72981
12:22:56|0.72981
12:22:57|0.72887
12:22:57|0.72919
12:22:59|0.72919
12:22:59|0.72919
12:23:00|0.72919
12:23:01|0.72919
12:23:02|0.72919
12:23:03|0.72919
12:23:04|0.72919
12:23:06|0.72951
12:23:06|0.72951
12:23:07|0.72951
12:23:08|0.72951
12:23:09|0.72951
12:23:10|0.72951
12:23:11|0.72951
12:23:12|0.72951
12:23:14|0.72951
12:23:15|0.72951
12:23:15|0.72951
12:23:17|0.72951
12:23:17|0.72951
12:23:19|0.72951
12:23:20|0.72951
12:23:20|0.72834
12:23:21|0.72834
12:23:22|0.72834
12:23:23|0.72834
12:23:25|0.72834
12:23:25|0.729
12:23:27|0.729
12:23:28|0.729
12:23:29|0.7296
12:23:29|0.72964
12:23:31|0.72964
12:23:32|0.72964
12:23:33|0.73002
12:23:33|0.73002
12:23:36|0.73002
12:23:36|0.73002
12:23:37|0.73002
12:23:39|0.73002
12:23:39|0.73006
12:23:41|0.73006
12:23:41|0.73006
12:23:42|0.73006
12:23:43|0.73006
12:23:44|0.73006
12:23:45|0.72991
12:23:46|0.72991
12:23:47|0.72991
12:23:48|0.72991
12:23:49|0.72991
12:23:50|0.73031
12:23:51|0.73031
12:23:53|0.73031
12:23:54|0.73016
12:23:55|0.73016
12:23:56|0.73029
12:23:57|0.73029
12:23:58|0.73029
12:23:59|0.73042
12:24:00|0.73042
12:24:01|0.7305
12:24:02|0.72965
12:24:03|0.7302
12:24:04|0.7302
12:24:06|0.7302
12:24:07|0.7302
12:24:08|0.73023
12:24:09|0.73065
12:24:10|0.73065
12:24:11|0.73065
12:24:11|0.73065
12:24:12|0.73065
12:24:14|0.73065
12:24:15|0.73065
12:24:15|0.7308
12:24:17|0.73073
12:24:17|0.73073
12:24:18|0.72985
12:24:19|0.72975
12:24:20|0.72975
12:24:22|0.72999
12:24:23|0.72999
12:24:23|0.72999
12:24:24|0.72999
12:24:26|0.72999
12:24:27|0.72999
12:24:28|0.72999
12:24:28|0.72999
12:24:30|0.72999
12:24:31|0.72999
12:24:31|0.72992
12:24:33|0.72992
12:24:33|0.72992
12:24:35|0.72992
12:24:36|0.72992
12:24:36|0.72992
12:24:38|0.72987
12:24:39|0.72945
12:24:39|0.72945
12:24:40|0.7294
12:24:42|0.72925
12:24:43|0.72925
12:24:44|0.72925
12:24:45|0.72925
12:24:46|0.72925
12:24:47|0.72925
12:24:48|0.72925
12:24:49|0.72925
12:24:50|0.72925
12:24:51|0.72925
12:24:52|0.72925
12:24:53|0.72925
12:24:55|0.72983
12:24:56|0.73
12:24:56|0.73051
12:24:58|0.73051
12:25:00|0.73026
12:25:01|0.73065
12:25:03|0.73065
12:25:03|0.73065
12:25:05|0.73065
12:25:06|0.73046
12:25:06|0.73046
12:25:08|0.73046
12:25:09|0.73138
12:25:10|0.73163
12:25:10|0.73177
12:25:11|0.73177
12:25:13|0.73177
12:25:13|0.73101
12:25:15|0.73098
12:25:15|0.73098
12:25:17|0.73098
12:25:18|0.73098
12:25:19|0.73061
12:25:20|0.73061
12:25:21|0.73061
12:25:22|0.73061
12:25:23|0.73061
12:25:24|0.73127
12:25:25|0.73179
12:25:26|0.73179
12:25:27|0.73179
12:25:28|0.73179
12:25:29|0.73179
12:25:30|0.73078
12:25:31|0.73078
12:25:32|0.73078
12:25:33|0.73077
12:25:34|0.73073
12:25:35|0.73073
12:25:36|0.73073
12:25:37|0.73101
12:25:38|0.73078
12:25:39|0.73078
12:25:40|0.73078
12:25:41|0.73078
12:25:42|0.73078
12:25:43|0.73078
12:25:44|0.73078
12:25:45|0.73078
12:25:46|0.73078
12:25:47|0.73078
12:25:48|0.73065
12:25:49|0.73065
12:25:50|0.73065
12:25:51|0.73065
12:25:52|0.73103
12:25:53|0.73103
12:25:54|0.73103
12:25:56|0.73103
12:25:57|0.73103
12:25:58|0.73103
12:25:58|0.73103
12:26:00|0.73103
12:26:00|0.73103
12:26:01|0.73087
12:26:04|0.73087
12:26:05|0.73087
12:26:05|0.73087
12:26:07|0.7314
12:26:08|0.73104
12:26:09|0.73104
12:26:10|0.73104
12:26:11|0.73104
12:26:12|0.73104
12:26:13|0.73104
12:26:14|0.73098
12:26:15|0.73098
12:26:16|0.73104
12:26:17|0.73104
12:26:18|0.73104
12:26:19|0.73104
12:26:20|0.73104
12:26:21|0.7314
12:26:22|0.7314
12:26:23|0.7314
12:26:24|0.7314
12:26:25|0.7314
12:26:26|0.7314
12:26:27|0.7314
12:26:28|0.7314
12:26:29|0.73154
12:26:30|0.73154
12:26:31|0.73154
12:26:32|0.73154
12:26:33|0.73154
12:26:35|0.73154
12:26:35|0.73138
12:26:36|0.73197
12:26:37|0.73197
12:26:38|0.73197
12:26:39|0.73246
12:26:40|0.73246
12:26:41|0.73246
12:26:42|0.73246
12:26:43|0.73246
12:26:44|0.73263
12:26:46|0.73263
12:26:46|0.73263
12:26:47|0.73263
12:26:48|0.73263
12:26:49|0.73263
12:26:50|0.73263
12:26:52|0.73263
12:26:52|0.73218
12:26:54|0.73263
12:26:54|0.73263
12:26:57|0.73249
12:26:58|0.73249
12:26:59|0.73249
12:27:00|0.73203
12:27:01|0.73203
12:27:02|0.73203
12:27:03|0.73195
12:27:04|0.73195
12:27:05|0.73195
12:27:06|0.73195
12:27:07|0.73195
12:27:08|0.73111
12:27:09|0.73111
12:27:10|0.73111
12:27:11|0.73111
12:27:12|0.73111
12:27:13|0.73111
12:27:14|0.73113
12:27:15|0.73113
12:27:16|0.7316
12:27:17|0.7316
12:27:18|0.7316
12:27:20|0.7316
12:27:20|0.7316
12:27:21|0.7316
12:27:22|0.73357
12:27:23|0.73422
12:27:25|0.7345
12:27:25|0.73419
12:27:26|0.73401
12:27:27|0.73421
12:27:28|0.73483
12:27:30|0.73547
12:27:31|0.73553
12:27:32|0.73628
12:27:33|0.73628
12:27:34|0.73605
12:27:35|0.73597
12:27:36|0.73597
12:27:37|0.73553
12:27:38|0.73532
12:27:39|0.73512
12:27:40|0.73449
12:27:41|0.73551
12:27:42|0.73551
12:27:43|0.73551
12:27:44|0.73551
12:27:45|0.73515
12:27:46|0.73515
12:27:47|0.73481
12:27:48|0.7338
12:27:49|0.7338
12:27:50|0.7338
12:27:51|0.73452
12:27:52|0.73452
12:27:53|0.73452
12:27:54|0.73452
12:27:55|0.73535
12:27:56|0.73576
12:27:58|0.7354
12:28:00|0.73549
12:28:00|0.73531
12:28:01|0.73636
12:28:03|0.73583
12:28:03|0.73583
12:28:05|0.73691
12:28:06|0.73694
12:28:06|0.73659
12:28:07|0.73617
12:28:08|0.73617
12:28:09|0.73617
12:28:11|0.73625
12:28:12|0.73634
12:28:12|0.73634
12:28:13|0.73685
12:28:14|0.73685
12:28:15|0.73644
12:28:16|0.7362
12:28:18|0.73664
12:28:19|0.73664
12:28:20|0.7359
12:28:20|0.73633
12:28:22|0.73519
12:28:23|0.73514
12:28:23|0.73528
12:28:24|0.73525
12:28:25|0.73525
12:28:27|0.73525
12:28:27|0.73617
12:28:28|0.73718
12:28:29|0.73609
12:28:31|0.73598
12:28:31|0.73632
12:28:32|0.73632
12:28:34|0.73662
12:28:35|0.73662
12:28:35|0.73597
12:28:36|0.73597
12:28:37|0.73558
12:28:39|0.73598
12:28:39|0.73598
12:28:40|0.73613
12:28:41|0.73629
12:28:42|0.73609
12:28:43|0.73575
12:28:44|0.73655
12:28:46|0.73632
12:28:46|0.73632
12:28:47|0.73644
12:28:48|0.73678
12:28:49|0.73679
12:28:51|0.73688
12:28:51|0.73685
12:28:52|0.73671
12:28:54|0.7365
12:28:55|0.73657
12:28:56|0.73657
12:28:56|0.73636
12:28:58|0.73671
12:28:59|0.73677
12:29:01|0.73666
12:29:02|0.73622
12:29:03|0.73611
12:29:04|0.73657
12:29:05|0.73657
12:29:05|0.73637
12:29:07|0.73649
12:29:08|0.73628
12:29:08|0.73636
12:29:10|0.73636
12:29:11|0.73637
12:29:12|0.73678
12:29:13|0.73638
12:29:14|0.73665
12:29:15|0.73665
12:29:16|0.73665
12:29:18|0.73668
12:29:19|0.73691
12:29:20|0.73691
12:29:21|0.73691
12:29:22|0.737
12:29:23|0.73749
12:29:24|0.73766
12:29:25|0.73799
12:29:26|0.73811
12:29:27|0.73783
12:29:29|0.73801
12:29:29|0.73799
12:29:30|0.73799
12:29:32|0.73699
12:29:32|0.73685
12:29:34|0.73685
12:29:34|0.73688
12:29:35|0.7373
12:29:36|0.73738
12:29:38|0.73769
12:29:39|0.73769
12:29:39|0.73706
12:29:40|0.73706
12:29:42|0.73657
12:29:42|0.73719
12:29:43|0.73719
12:29:45|0.73719
12:29:46|0.73719
12:29:46|0.73643
12:29:47|0.73635
12:29:48|0.73632
12:29:49|0.73656
12:29:50|0.73656
12:29:51|0.73656
12:29:52|0.73656
12:29:54|0.73654
12:29:55|0.7365
12:29:56|0.73679
12:29:56|0.73716
12:29:57|0.7365
12:29:58|0.73625
12:29:59|0.73609
12:30:01|0.73646
12:30:02|0.73682
12:30:03|0.73682
12:30:03|0.73682
12:30:05|0.73682
12:30:06|0.73682
12:30:07|0.7365
12:30:08|0.73649
12:30:09|0.73656
12:30:10|0.73656
12:30:11|0.73656
12:30:12|0.73656
12:30:13|0.73656
12:30:14|0.73673
12:30:15|0.73648
12:30:17|0.73716
12:30:18|0.73716
12:30:18|0.73734
12:30:20|0.73644
12:30:21|0.73643
12:30:22|0.73627
12:30:23|0.73594
12:30:23|0.73594
12:30:24|0.73586
12:30:26|0.73601
12:30:27|0.73638
12:30:28|0.73638
12:30:29|0.73643
12:30:30|0.73634
12:30:31|0.73664
12:30:32|0.73632
12:30:33|0.73668
12:30:34|0.73668
12:30:36|0.7365
12:30:36|0.7365
12:30:37|0.73642
12:30:38|0.736
12:30:39|0.736
12:30:40|0.73559
12:30:41|0.73665
12:30:42|0.73643
12:30:44|0.73629
12:30:44|0.73629
12:30:45|0.73654
12:30:46|0.73681
12:30:47|0.73696
12:30:48|0.73723
12:30:49|0.73734
12:30:50|0.73732
12:30:51|0.73702
12:30:52|0.73705
12:30:53|0.73705
12:30:54|0.73705
12:30:55|0.73705
12:30:56|0.73705
12:30:57|0.73705
12:30:58|0.73754
12:30:59|0.73783
12:31:00|0.73825
12:31:01|0.73825
12:31:03|0.73734
12:31:04|0.73733
12:31:05|0.73794
12:31:06|0.73794
12:31:07|0.73863
12:31:08|0.73773
12:31:09|0.73781
12:31:10|0.7381
12:31:11|0.73883
12:31:12|0.73883
12:31:13|0.73961
12:31:15|0.73982
12:31:15|0.73982
12:31:16|0.73982
12:31:17|0.73988
12:31:18|0.73958
12:31:20|0.73965
12:31:20|0.73923
12:31:22|0.73904
12:31:23|0.73904
12:31:24|0.73953
12:31:24|0.73918
12:31:26|0.73913
12:31:26|0.73937
12:31:27|0.73937
12:31:28|0.73978
12:31:29|0.74001
12:31:30|0.74012
12:31:31|0.7398
12:31:32|0.73959
12:31:33|0.73931
12:31:34|0.73904
12:31:35|0.73936
12:31:36|0.73936
12:31:37|0.73991
12:31:39|0.73976
12:31:40|0.73961
12:31:41|0.73972
12:31:41|0.7397
12:31:43|0.73972
12:31:44|0.73958
12:31:44|0.7391
12:31:45|0.73908
12:31:47|0.73923
12:31:47|0.73923
12:31:49|0.73904
12:31:50|0.73914
12:31:51|0.7395
12:31:51|0.7393
12:31:53|0.73929
12:31:53|0.73923
12:31:55|0.73937
12:31:55|0.73915
12:31:57|0.73912
12:31:58|0.73911
12:31:59|0.73903
12:31:59|0.7394
12:32:02|0.73951
12:32:03|0.73899
12:32:04|0.73912
12:32:05|0.73921
12:32:06|0.7389
12:32:07|0.73938
12:32:08|0.74018
12:32:09|0.74043
12:32:10|0.73994
12:32:11|0.74023
12:32:12|0.74046
12:32:14|0.7403
12:32:14|0.7402
12:32:16|0.74001
12:32:17|0.74036
12:32:17|0.73993
12:32:19|0.74056
12:32:19|0.7407
12:32:20|0.7407
12:32:21|0.74075
12:32:23|0.74054
12:32:24|0.74012
12:32:25|0.73953
12:32:26|0.74024
12:32:26|0.74021
12:32:28|0.73975
12:32:29|0.73975
12:32:30|0.74004
12:32:31|0.74026
12:32:32|0.74067
12:32:33|0.74073
12:32:34|0.74073
12:32:35|0.74044
12:32:36|0.74025
12:32:37|0.74021
12:32:38|0.74021
12:32:39|0.74025
12:32:39|0.74021
12:32:40|0.7386
12:32:42|0.7381
12:32:43|0.73711
12:32:44|0.7372
12:32:45|0.73673
12:32:46|0.73604
12:32:47|0.73571
12:32:48|0.73447
12:32:49|0.73447
12:32:50|0.73598
12:32:51|0.73581
12:32:52|0.73605
12:32:53|0.73569
12:32:54|0.73612
12:32:55|0.73661
12:32:56|0.73661
12:32:57|0.73661
12:32:58|0.73687
12:32:59|0.73661
12:33:00|0.73661
12:33:01|0.73641
12:33:02|0.73588
12:33:03|0.73622
12:33:04|0.73617
12:33:05|0.73626
12:33:06|0.73626
12:33:07|0.73625
12:33:09|0.73625
12:33:09|0.73674
12:33:11|0.73674
12:33:11|0.73674
12:33:12|0.73639
12:33:13|0.73625
12:33:14|0.73659
12:33:16|0.73654
12:33:16|0.73652
12:33:17|0.73633
12:33:19|0.7365
12:33:20|0.7365
12:33:20|0.73668
12:33:21|0.73668
12:33:22|0.73638
12:33:23|0.73638
12:33:24|0.7362
12:33:25|0.73638
12:33:26|0.73624
12:33:28|0.73618
12:33:28|0.73617
12:33:30|0.73629
12:33:31|0.73614
12:33:32|0.73579
12:33:32|0.73559
12:33:34|0.73559
12:33:34|0.73559
12:33:35|0.73559
12:33:37|0.73559
12:33:37|0.73592
12:33:38|0.73553
12:33:39|0.73553
12:33:40|0.73559
12:33:41|0.73559
12:33:43|0.73559
12:33:43|0.73508
12:33:44|0.73554
12:33:45|0.73601
12:33:46|0.73601
12:33:47|0.73601
12:33:48|0.73569
12:33:49|0.73569
12:33:50|0.73569
12:33:51|0.73569
12:33:52|0.73569
12:33:53|0.73588
12:33:54|0.73588
12:33:55|0.73588
12:33:56|0.73588
12:33:57|0.73527
12:33:58|0.73548
12:34:00|0.73554
12:34:00|0.73563
12:34:01|0.73645
12:34:03|0.73525
12:34:03|0.7363
12:34:05|0.73505
12:34:06|0.73473
12:34:07|0.73539
12:34:08|0.73715
12:34:10|0.73734
12:34:10|0.73813
12:34:12|0.73823
12:34:12|0.73918
12:34:13|0.73878
12:34:14|0.73868
12:34:16|0.73868
12:34:16|0.73876
12:34:18|0.73833
12:34:19|0.73693
12:34:20|0.73731
12:34:21|0.73769
12:34:22|0.73628
12:34:22|0.73656
12:34:24|0.73672
12:34:25|0.73672
12:34:26|0.73672
12:34:27|0.73808
12:34:28|0.73819
12:34:29|0.73888
12:34:30|0.73826
12:34:31|0.73811
12:34:31|0.73691
12:34:33|0.73748
12:34:34|0.73801
12:34:35|0.738
12:34:36|0.73793
12:34:37|0.7381
12:34:38|0.73809
12:34:39|0.73811
12:34:40|0.73811
12:34:41|0.73811
12:34:42|0.73811
12:34:43|0.73811
12:34:44|0.7378
12:34:45|0.7376
12:34:46|0.73778
12:34:47|0.73779
12:34:48|0.7378
12:34:49|0.73752
12:34:50|0.73752
12:34:51|0.73741
12:34:52|0.73742
12:34:53|0.73742
12:34:54|0.7372
12:34:55|0.73721
12:34:56|0.73721
12:34:57|0.73692
12:34:58|0.73716
12:34:59|0.73802
12:35:00|0.73787
12:35:01|0.73818
12:35:02|0.73915
12:35:03|0.73902
12:35:05|0.73926
12:35:05|0.73926
12:35:06|0.73918
12:35:08|0.73918
12:35:08|0.73918
12:35:09|0.73918
12:35:10|0.73918
12:35:12|0.73858
12:35:13|0.73828
12:35:14|0.73828
12:35:15|0.7384
12:35:16|0.73872
12:35:16|0.73859
12:35:18|0.73857
12:35:18|0.73755
12:35:19|0.73756
12:35:21|0.73756
12:35:22|0.73693
12:35:23|0.73693
12:35:23|0.73693
12:35:25|0.73754
12:35:26|0.73717
12:35:26|0.73717
12:35:28|0.73717
12:35:29|0.73717
12:35:29|0.73756
12:35:31|0.73832
12:35:31|0.73842
12:35:33|0.73842
12:35:34|0.73807
12:35:34|0.73744
12:35:36|0.73693
12:35:36|0.73678
12:35:38|0.73638
12:35:39|0.73663
12:35:39|0.73666
12:35:41|0.73651
12:35:42|0.73651
12:35:42|0.73686
12:35:43|0.73686
12:35:45|0.73686
12:35:45|0.73676
12:35:46|0.73628
12:35:48|0.73608
12:35:49|0.73608
12:35:50|0.7363
12:35:51|0.73687
12:35:51|0.737
12:35:53|0.73766
12:35:54|0.73802
12:35:54|0.73781
12:35:56|0.73781
12:35:57|0.7378
12:35:58|0.73742
12:35:59|0.73742
12:36:00|0.73742
12:36:01|0.73742
12:36:02|0.73742
12:36:03|0.73707
12:36:04|0.73708
12:36:06|0.73706
12:36:06|0.73706
12:36:08|0.73651
12:36:09|0.73651
12:36:09|0.73689
12:36:10|0.73628
12:36:11|0.7361
12:36:12|0.7361
12:36:14|0.73608
12:36:15|0.73622
12:36:15|0.73588
12:36:17|0.73612
12:36:18|0.7361
12:36:19|0.7361
12:36:21|0.73611
12:36:21|0.73551
12:36:22|0.73551
12:36:23|0.73584
12:36:25|0.73612
12:36:25|0.7362
12:36:26|0.73621
12:36:27|0.73675
12:36:28|0.73675
12:36:30|0.73684
12:36:30|0.73703
12:36:31|0.73703
12:36:32|0.73703
12:36:33|0.73703
12:36:34|0.73703
12:36:35|0.73705
12:36:36|0.73705
12:36:37|0.73705
12:36:38|0.73667
12:36:39|0.73667
12:36:40|0.73624
12:36:41|0.73624
12:36:42|0.73623
12:36:43|0.73623
12:36:44|0.73623
12:36:45|0.73582
12:36:46|0.73547
12:36:47|0.73547
12:36:48|0.73605
12:36:49|0.73605
12:36:50|0.73561
12:36:51|0.73572
12:36:52|0.73572
12:36:53|0.73572
12:36:54|0.73572
12:36:55|0.73572
12:36:56|0.73572
12:36:57|0.73572
12:36:58|0.73572
12:36:59|0.73572
12:37:00|0.73572
12:37:01|0.73572
12:37:02|0.73572
12:37:03|0.7357
12:37:05|0.73572
12:37:05|0.73513
12:37:06|0.73533
12:37:07|0.73533
12:37:09|0.73533
12:37:10|0.73496
12:37:11|0.73528
12:37:12|0.73528
12:37:13|0.73528
12:37:14|0.73528
12:37:16|0.73447
12:37:17|0.7344
12:37:18|0.73449
12:37:19|0.73449
12:37:19|0.73449
12:37:21|0.7335
12:37:22|0.73265
12:37:23|0.7331
12:37:24|0.73302
12:37:25|0.73302
12:37:26|0.73302
12:37:27|0.73302
12:37:28|0.73302
12:37:29|0.73291
12:37:30|0.73248
12:37:31|0.73248
12:37:32|0.73291
12:37:33|0.73292
12:37:34|0.73319
12:37:35|0.7325
12:37:36|0.7325
12:37:37|0.7326
12:37:39|0.73256
12:37:39|0.73214
12:37:40|0.73258
12:37:41|0.73257
12:37:43|0.73242
12:37:43|0.7323
12:37:44|0.7328
12:37:45|0.7328
12:37:46|0.7328
12:37:47|0.73326
12:37:48|0.73326
12:37:49|0.73326
12:37:50|0.73326
12:37:52|0.73326
12:37:53|0.73326
12:37:53|0.73354
12:37:54|0.73354
12:37:55|0.73326
12:37:57|0.73327
12:37:57|0.73327
12:37:58|0.73319
12:37:59|0.73291
12:38:00|0.73245
12:38:01|0.73245
12:38:02|0.73245
12:38:03|0.73221
12:38:04|0.73244
12:38:05|0.73244
12:38:07|0.73244
12:38:08|0.73244
12:38:09|0.73283
12:38:09|0.73303
12:38:11|0.73286
12:38:12|0.73286
12:38:13|0.73285
12:38:14|0.73285
12:38:15|0.73285
12:38:17|0.73323
12:38:17|0.73323
12:38:18|0.73323
12:38:19|0.73323
12:38:20|0.73345
12:38:21|0.73345
12:38:22|0.73345
12:38:24|0.73345
12:38:24|0.73345
12:38:25|0.73345
12:38:26|0.73298
12:38:27|0.73298
12:38:28|0.73298
12:38:30|0.73298
12:38:30|0.73298
12:38:32|0.73289
12:38:33|0.73289
12:38:33|0.73289
12:38:34|0.73311
12:38:36|0.73311
12:38:36|0.73311
12:38:37|0.73333
12:38:38|0.73333
12:38:39|0.7334
12:38:40|0.7334
12:38:41|0.73408
12:38:42|0.73408
12:38:43|0.73408
12:38:44|0.7345
12:38:45|0.7345
12:38:46|0.7345
12:38:47|0.7345
12:38:49|0.7345
12:38:49|0.7345
12:38:50|0.7341
12:38:51|0.73441
12:38:53|0.73441
12:38:54|0.73441
12:38:54|0.73441
12:38:56|0.73441
12:38:56|0.73441
12:38:57|0.73441
12:38:58|0.73441
12:38:59|0.73441
12:39:00|0.73441
12:39:02|0.73476
12:39:02|0.73528
12:39:03|0.73558
12:39:04|0.73558
12:39:05|0.73612
12:39:06|0.73612
12:39:07|0.73661
12:39:09|0.73661
12:39:11|0.73696
12:39:11|0.73696
12:39:13|0.73696
12:39:14|0.73696
12:39:15|0.73696
12:39:16|0.73696
12:39:17|0.73628
12:39:18|0.73628
12:39:19|0.73628
12:39:20|0.7363
12:39:21|0.7363
12:39:22|0.7363
12:39:23|0.7363
12:39:23|0.7363
12:39:24|0.7363
12:39:27|0.7363
12:39:27|0.7363
12:39:28|0.73665
12:39:29|0.73721
12:39:30|0.73721
12:39:31|0.73697
12:39:32|0.7369
12:39:33|0.7369
12:39:34|0.7369
12:39:36|0.7369
12:39:36|0.73711
12:39:37|0.73711
12:39:38|0.73711
12:39:40|0.73711
12:39:40|0.73772
12:39:41|0.73499
12:39:43|0.73486
12:39:43|0.73448
12:39:44|0.73448
12:39:45|0.73448
12:39:46|0.7343
12:39:47|0.73455
12:39:48|0.73455
12:39:49|0.73317
12:39:50|0.73317
12:39:52|0.73317
12:39:52|0.73236
12:39:53|0.73485
12:39:54|0.73598
12:39:55|0.7355
12:39:56|0.7355
12:39:57|0.73548
12:39:58|0.7361
12:39:59|0.73546
12:40:00|0.73509
12:40:01|0.73509
12:40:02|0.73445
12:40:03|0.73458
12:40:04|0.73458
12:40:05|0.73493
12:40:06|0.73509
12:40:08|0.73509
12:40:10|0.7341
12:40:10|0.7339
12:40:12|0.73405
12:40:13|0.73405
12:40:13|0.73405
12:40:14|0.73405
12:40:15|0.73405
12:40:17|0.73481
12:40:17|0.73493
12:40:19|0.73551
12:40:20|0.7355
12:40:21|0.73563
12:40:21|0.73563
12:40:22|0.73563
12:40:23|0.73555
12:40:24|0.73591
12:40:26|0.73596
12:40:27|0.73596
12:40:27|0.73596
12:40:29|0.73596
12:40:30|0.73596
12:40:31|0.73618
12:40:32|0.73618
12:40:32|0.73633
12:40:33|0.73668
12:40:35|0.73681
12:40:36|0.73714
12:40:37|0.73714
12:40:38|0.73609
12:40:39|0.73609
12:40:40|0.7371
12:40:40|0.73692
12:40:42|0.73692
12:40:42|0.73592
12:40:43|0.73598
12:40:44|0.73598
12:40:45|0.73623
12:40:46|0.73622
12:40:48|0.73648
12:40:49|0.73648
12:40:50|0.73648
12:40:51|0.73648
12:40:52|0.73648
12:40:53|0.73686
12:40:54|0.73686
12:40:55|0.73675
12:40:56|0.73675
12:40:57|0.73692
12:40:58|0.73692
12:40:59|0.73666
12:41:00|0.73666
12:41:01|0.73666
12:41:02|0.73653
12:41:03|0.73666
12:41:04|0.73692
12:41:05|0.73692
12:41:06|0.73692
12:41:07|0.73692
12:41:08|0.73692
12:41:09|0.7367
12:41:11|0.7367
12:41:12|0.7367
12:41:13|0.7367
12:41:14|0.7365
12:41:16|0.7365
12:41:16|0.73638
12:41:17|0.73665
12:41:18|0.73665
12:41:20|0.73665
12:41:21|0.73689
12:41:22|0.73696
12:41:22|0.73696
12:41:24|0.73696
12:41:25|0.73696
12:41:27|0.73696
12:41:27|0.73726
12:41:28|0.73726
12:41:29|0.73726
12:41:30|0.73726
12:41:32|0.73726
12:41:33|0.73726
12:41:33|0.73726
12:41:34|0.73726
12:41:35|0.73726
12:41:36|0.73726
12:41:37|0.73726
12:41:38|0.73726
12:41:40|0.73726
12:41:40|0.73726
12:41:41|0.73726
12:41:42|0.73726
12:41:43|0.73791
12:41:44|0.73791
12:41:45|0.73765
12:41:46|0.73765
12:41:47|0.73765
12:41:48|0.73765
12:41:49|0.73765
12:41:50|0.73765
12:41:51|0.73765
12:41:53|0.73765
12:41:53|0.73765
12:41:54|0.73765
12:41:56|0.73765
12:41:56|0.73765
12:41:57|0.73765
12:41:58|0.73765
12:41:59|0.73765
12:42:00|0.73765
12:42:02|0.73765
12:42:02|0.73765
12:42:03|0.73751
12:42:04|0.73765
12:42:05|0.73765
12:42:06|0.73765
12:42:07|0.73791
12:42:08|0.73791
12:42:11|0.73791
12:42:12|0.73791
12:42:14|0.73791
12:42:14|0.73791
12:42:15|0.73791
12:42:16|0.73794
12:42:17|0.73793
12:42:18|0.73825
12:42:19|0.73828
12:42:21|0.73828
12:42:21|0.73828
12:42:22|0.73828
12:42:24|0.73828
12:42:25|0.73828
12:42:26|0.73828
12:42:27|0.73828
12:42:28|0.73828
12:42:28|0.73856
12:42:29|0.7387
12:42:31|0.7387
12:42:31|0.739
12:42:32|0.739
12:42:34|0.739
12:42:35|0.739
12:42:35|0.73961
12:42:36|0.73928
12:42:38|0.73925
12:42:39|0.73897
12:42:39|0.73897
12:42:40|0.7386
12:42:41|0.7386
12:42:43|0.7386
12:42:43|0.7386
12:42:44|0.7386
12:42:46|0.7386
12:42:46|0.73856
12:42:47|0.73856
12:42:49|0.73856
12:42:50|0.73869
12:42:50|0.73869
12:42:52|0.73848
12:42:53|0.73785
12:42:53|0.73893
12:42:55|0.73938
12:42:55|0.7397
12:42:57|0.73947
12:42:58|0.73947
12:42:58|0.73935
12:43:00|0.73935
12:43:01|0.73935
12:43:02|0.73935
12:43:02|0.73946
12:43:04|0.73976
12:43:04|0.73976
12:43:06|0.73976
12:43:06|0.73976
12:43:07|0.73935
12:43:09|0.73935
12:43:10|0.73961
12:43:11|0.73957
12:43:13|0.73922
12:43:13|0.73922
12:43:15|0.73922
12:43:15|0.73922
12:43:16|0.73953
12:43:18|0.73953
12:43:19|0.73996
12:43:20|0.73996
12:43:20|0.73996
12:43:23|0.73996
12:43:24|0.73996
12:43:24|0.73996
12:43:25|0.73996
12:43:26|0.73929
12:43:28|0.73929
12:43:29|0.73929
12:43:30|0.73929
12:43:30|0.73929
12:43:31|0.73929
12:43:32|0.73929
12:43:33|0.73929
12:43:34|0.73929
12:43:35|0.73929
12:43:36|0.74
12:43:37|0.73948
12:43:39|0.73948
12:43:40|0.73982
12:43:40|0.73982
12:43:42|0.73946
12:43:42|0.73946
12:43:43|0.73946
12:43:44|0.73904
12:43:45|0.73904
12:43:46|0.73904
12:43:47|0.73904
12:43:48|0.7397
12:43:49|0.7397
12:43:50|0.7397
12:43:52|0.73976
12:43:52|0.73988
12:43:53|0.73988
12:43:55|0.73988
12:43:55|0.7394
12:43:57|0.73943
12:43:58|0.73961
12:43:58|0.73994
12:43:59|0.73994
12:44:00|0.73995
12:44:02|0.73995
12:44:02|0.73995
12:44:04|0.73995
12:44:04|0.74
12:44:05|0.74
12:44:06|0.73976
12:44:07|0.73965
12:44:09|0.73965
12:44:09|0.73965
12:44:11|0.73966
12:44:12|0.73966
12:44:13|0.74029
12:44:14|0.74067
12:44:16|0.74074
12:44:17|0.74074
12:44:18|0.74074
12:44:19|0.74092
12:44:20|0.74092
12:44:21|0.74092
12:44:22|0.74043
12:44:23|0.74043
12:44:24|0.74104
12:44:25|0.74104
12:44:26|0.74104
12:44:27|0.74104
12:44:29|0.74104
12:44:29|0.74051
12:44:31|0.74051
12:44:32|0.74051
12:44:32|0.74004
12:44:33|0.73976
12:44:34|0.73958
12:44:35|0.73917
12:44:36|0.73872
12:44:37|0.73872
12:44:38|0.73935
12:44:40|0.73935
12:44:40|0.73935
12:44:41|0.73993
12:44:43|0.73957
12:44:44|0.74006
12:44:45|0.74006
12:44:46|0.74006
12:44:47|0.74006
12:44:48|0.74006
12:44:49|0.73941
12:44:50|0.73941
12:44:51|0.73878
12:44:52|0.73858
12:44:53|0.73832
12:44:54|0.7389
12:44:55|0.7389
12:44:56|0.7389
12:44:57|0.7389
12:44:58|0.7389
12:44:59|0.7389
12:45:00|0.7389
12:45:01|0.73875
12:45:02|0.73875
12:45:03|0.73893
12:45:04|0.73893
12:45:05|0.7385
12:45:07|0.7385
12:45:07|0.7385
12:45:08|0.7384
12:45:09|0.73883
12:45:10|0.73911
12:45:11|0.73911
12:45:12|0.73911
12:45:14|0.73911
12:45:16|0.73911
12:45:17|0.73911
12:45:18|0.73911
12:45:19|0.73932
12:45:20|0.73932
12:45:20|0.7394
12:45:21|0.7394
12:45:22|0.7394
12:45:23|0.7394
12:45:24|0.73922
12:45:26|0.73922
12:45:26|0.73922
12:45:27|0.73922
12:45:29|0.73868
12:45:29|0.73868
12:45:30|0.73868
12:45:31|0.73868
12:45:32|0.73868
12:45:33|0.73899
12:45:34|0.73893
12:45:35|0.73871
12:45:37|0.73868
12:45:37|0.73868
12:45:38|0.73868
12:45:39|0.73861
12:45:41|0.73862
12:45:41|0.73862
12:45:42|0.73862
12:45:43|0.738
12:45:45|0.738
12:45:46|0.73773
12:45:46|0.73773
12:45:47|0.73773
12:45:48|0.73693
12:45:49|0.73674
12:45:50|0.73766
12:45:51|0.73766
12:45:52|0.73766
12:45:53|0.73766
12:45:54|0.73766
12:45:56|0.73766
12:45:56|0.73766
12:45:57|0.7376
12:45:58|0.7376
12:45:59|0.73783
12:46:00|0.73783
12:46:01|0.73783
12:46:02|0.73738
12:46:03|0.73738
12:46:05|0.73738
12:46:05|0.73733
12:46:07|0.73733
12:46:08|0.73733
12:46:08|0.73733
12:46:09|0.73733
12:46:10|0.73733
12:46:11|0.73733
12:46:13|0.73733
12:46:13|0.73733
12:46:15|0.73738
12:46:16|0.73733
12:46:17|0.73733
12:46:18|0.73733
12:46:19|0.73733
12:46:20|0.73719
12:46:21|0.73719
12:46:22|0.73719
12:46:23|0.73719
12:46:24|0.73719
12:46:25|0.73666
12:46:26|0.7368
12:46:27|0.7368
12:46:28|0.7368
12:46:29|0.7368
12:46:32|0.73673
12:46:33|0.7368
12:46:34|0.7368
12:46:35|0.7368
12:46:36|0.73624
12:46:37|0.73624
12:46:38|0.73609
12:46:39|0.73573
12:46:40|0.73573
12:46:41|0.73573
12:46:42|0.73573
12:46:43|0.73573
12:46:44|0.73591
12:46:45|0.73591
12:46:46|0.73591
12:46:47|0.73591
12:46:48|0.73815
12:46:49|0.73849
12:46:50|0.73849
12:46:52|0.73849
12:46:52|0.73849
12:46:54|0.73849
12:46:55|0.73829
12:46:55|0.73829
12:46:56|0.73829
12:46:57|0.73807
12:46:58|0.73807
12:47:00|0.73738
12:47:01|0.73744
12:47:01|0.73714
12:47:02|0.73718
12:47:03|0.7371
12:47:04|0.73754
12:47:05|0.73754
12:47:06|0.73754
12:47:08|0.73736
12:47:09|0.73736
12:47:10|0.73736
12:47:11|0.73736
12:47:12|0.73736
12:47:13|0.73754
12:47:14|0.73754
12:47:15|0.73754
12:47:16|0.73754
12:47:17|0.73754
12:47:18|0.73726
12:47:19|0.73714
12:47:21|0.73714
12:47:21|0.73714
12:47:23|0.73714
12:47:24|0.73744
12:47:25|0.73744
12:47:26|0.73744
12:47:27|0.73744
12:47:28|0.73744
12:47:29|0.73744
12:47:30|0.73744
12:47:31|0.73744
12:47:32|0.73744
12:47:33|0.73744
12:47:35|0.7364
12:47:36|0.7364
12:47:37|0.737
12:47:37|0.73706
12:47:38|0.73706
12:47:40|0.73706
12:47:40|0.73688
12:47:41|0.73658
12:47:42|0.73658
12:47:43|0.73658
12:47:45|0.73679
12:47:45|0.73576
12:47:46|0.73576
12:47:47|0.73609
12:47:49|0.73629
12:47:50|0.73585
12:47:51|0.7362
12:47:52|0.73588
12:47:53|0.73588
12:47:53|0.73588
12:47:55|0.73588
12:47:55|0.73173
12:47:57|0.73294
12:47:58|0.73294
12:47:58|0.73335
12:47:59|0.73309
12:48:01|0.7328
12:48:01|0.73303
12:48:02|0.73336
12:48:04|0.73288
12:48:05|0.73333
12:48:06|0.73323
12:48:07|0.73323
12:48:08|0.73323
12:48:09|0.73317
12:48:10|0.73346
12:48:11|0.73311
12:48:12|0.73311
12:48:13|0.73311
12:48:14|0.73311
12:48:15|0.73311
12:48:16|0.73255
12:48:17|0.73279
12:48:19|0.73268
12:48:19|0.73319
12:48:21|0.73319
12:48:21|0.73283
12:48:23|0.73283
12:48:23|0.73388
12:48:24|0.7326
12:48:25|0.7326
12:48:26|0.7326
12:48:27|0.7326
12:48:28|0.73289
12:48:30|0.73289
12:48:31|0.73345
12:48:32|0.73345
12:48:33|0.73345
12:48:34|0.7332
12:48:34|0.73331
12:48:36|0.73331
12:48:36|0.73331
12:48:38|0.73331
12:48:39|0.73284
12:48:39|0.73284
12:48:40|0.73284
12:48:42|0.73287
12:48:43|0.7324
12:48:44|0.73293
12:48:45|0.73281
12:48:46|0.73294
12:48:47|0.73294
12:48:48|0.73336
12:48:48|0.73336
12:48:50|0.73367
12:48:50|0.73372
12:48:51|0.73307
12:48:52|0.73323
12:48:54|0.73307
12:48:55|0.73213
12:48:56|0.73213
12:48:56|0.73207
12:48:58|0.73256
12:48:59|0.73256
12:49:00|0.73256
12:49:01|0.73271
12:49:02|0.73271
12:49:03|0.73271
12:49:04|0.73258
12:49:05|0.73258
12:49:06|0.73258
12:49:07|0.73258
12:49:08|0.73258
12:49:09|0.73276
12:49:10|0.73276
12:49:11|0.73276
12:49:12|0.73276
12:49:13|0.73287
12:49:14|0.7328
12:49:15|0.7328
12:49:16|0.7328
12:49:17|0.73299
12:49:19|0.73286
12:49:20|0.73286
12:49:21|0.73259
12:49:22|0.73259
12:49:23|0.73259
12:49:24|0.73217
12:49:25|0.73217
12:49:26|0.73217
12:49:27|0.73204
12:49:28|0.73204
12:49:29|0.73237
12:49:30|0.73237
12:49:31|0.73237
12:49:32|0.73237
12:49:33|0.73237
12:49:34|0.73246
12:49:35|0.73267
12:49:36|0.73267
12:49:37|0.73267
12:49:39|0.73267
12:49:40|0.73267
12:49:40|0.73267
12:49:42|0.73258
12:49:42|0.73258
12:49:43|0.73278
12:49:44|0.73281
12:49:45|0.73281
12:49:46|0.73326
12:49:47|0.73354
12:49:48|0.73354
12:49:49|0.73354
12:49:50|0.73354
12:49:51|0.73354
12:49:53|0.73354
12:49:53|0.73334
12:49:54|0.73333
12:49:55|0.7336
12:49:56|0.73365
12:49:57|0.73319
12:49:59|0.73319
12:49:59|0.73319
12:50:01|0.73319
12:50:01|0.73319
12:50:02|0.73315
12:50:04|0.73335
12:50:04|0.73335
12:50:05|0.7331
12:50:06|0.7331
12:50:07|0.7331
12:50:08|0.7331
12:50:09|0.7331
12:50:10|0.73341
12:50:12|0.73341
12:50:12|0.7335
12:50:13|0.73339
12:50:14|0.73339
12:50:15|0.73338
12:50:16|0.73338
12:50:18|0.73338
12:50:19|0.73396
12:50:20|0.73372
12:50:21|0.73372
12:50:22|0.73372
12:50:23|0.73372
12:50:24|0.73372
12:50:25|0.7334
12:50:26|0.7335
12:50:27|0.73371
12:50:28|0.73351
12:50:29|0.73351
12:50:30|0.73351
12:50:31|0.73342
12:50:32|0.73342
12:50:33|0.73342
12:50:34|0.73342
12:50:36|0.73318
12:50:36|0.73318
12:50:38|0.73318
12:50:38|0.73318
12:50:40|0.7331
12:50:41|0.7331
12:50:41|0.7331
12:50:42|0.7331
12:50:43|0.73299
12:50:44|0.73299
12:50:46|0.7331
12:50:46|0.73207
12:50:47|0.73207
12:50:48|0.73207
12:50:49|0.73116
12:50:51|0.7317
12:50:51|0.73193
12:50:52|0.73152
12:50:53|0.7314
12:50:54|0.73133
12:50:55|0.73133
12:50:57|0.73109
12:50:57|0.73143
12:50:58|0.73164
12:50:59|0.73164
12:51:00|0.7313
12:51:01|0.7313
12:51:02|0.73151
12:51:03|0.73151
12:51:05|0.73143
12:51:05|0.73149
12:51:07|0.73149
12:51:07|0.73115
12:51:08|0.73115
12:51:09|0.73115
12:51:10|0.73115
12:51:11|0.73115
12:51:12|0.73073
12:51:13|0.73045
12:51:14|0.73045
12:51:15|0.73045
12:51:16|0.73045
12:51:17|0.7307
12:51:18|0.7307
12:51:19|0.73044
12:51:21|0.7306
12:51:22|0.73073
12:51:24|0.73025
12:51:25|0.73055
12:51:25|0.73067
12:51:27|0.73095
12:51:27|0.73095
12:51:29|0.73075
12:51:29|0.73075
12:51:31|0.73059
12:51:32|0.73059
12:51:32|0.73059
12:51:34|0.73059
12:51:35|0.72998
12:51:36|0.72998
12:51:37|0.72968
12:51:38|0.72961
12:51:39|0.72961
12:51:40|0.7297
12:51:41|0.7297
12:51:42|0.7297
12:51:43|0.7297
12:51:44|0.7296
12:51:45|0.72953
12:51:46|0.72952
12:51:47|0.72952
12:51:48|0.72955
12:51:49|0.72955
12:51:50|0.72955
12:51:51|0.72961
12:51:52|0.72966
12:51:53|0.72966
12:51:54|0.72966
12:51:55|0.72966
12:51:56|0.72862
12:51:57|0.72894
12:51:58|0.72894
12:51:59|0.72894
12:52:00|0.72894
12:52:01|0.72858
12:52:02|0.72907
12:52:03|0.72913
12:52:04|0.7292
12:52:05|0.72923
12:52:06|0.72929
12:52:07|0.7294
12:52:08|0.72971
12:52:09|0.72971
12:52:10|0.72939
12:52:11|0.72824
12:52:12|0.72817
12:52:13|0.72817
12:52:15|0.72846
12:52:15|0.72854
12:52:16|0.72854
12:52:18|0.72854
12:52:18|0.72854
12:52:19|0.72857
12:52:21|0.72823
12:52:21|0.72823
12:52:23|0.72823
12:52:24|0.728
12:52:25|0.72823
12:52:26|0.72823
12:52:27|0.72824
12:52:28|0.72824
12:52:29|0.72812
12:52:30|0.72817
12:52:31|0.72817
12:52:32|0.72817
12:52:33|0.72817
12:52:35|0.72811
12:52:36|0.72815
12:52:36|0.72813
12:52:38|0.72789
12:52:39|0.72789
12:52:40|0.72813
12:52:41|0.72813
12:52:41|0.72823
12:52:42|0.72792
12:52:43|0.72823
12:52:44|0.72823
12:52:46|0.72788
12:52:47|0.72734
12:52:48|0.72741
12:52:48|0.72741
12:52:49|0.7274
12:52:51|0.72754
12:52:52|0.72754
12:52:53|0.72754
12:52:54|0.72754
12:52:55|0.72724
12:52:56|0.72731
12:52:57|0.72724
12:52:57|0.72723
12:52:59|0.72723
12:53:00|0.72723
12:53:00|0.72684
12:53:02|0.72695
12:53:03|0.72656
12:53:04|0.72683
12:53:05|0.72683
12:53:06|0.72683
12:53:07|0.72641
12:53:08|0.72716
12:53:09|0.7263
12:53:10|0.7263
12:53:11|0.7263
12:53:12|0.72661
12:53:13|0.72637
12:53:14|0.72637
12:53:15|0.72672
12:53:16|0.72723
12:53:17|0.72751
12:53:18|0.72751
12:53:19|0.72751
12:53:20|0.72751
12:53:21|0.72751
12:53:23|0.72791
12:53:24|0.72791
12:53:25|0.72791
12:53:26|0.72791
12:53:27|0.72821
12:53:29|0.72891
12:53:30|0.72891
12:53:31|0.72891
12:53:31|0.72891
12:53:33|0.72891
12:53:33|0.72891
12:53:34|0.72891
12:53:36|0.72977
12:53:37|0.72977
12:53:38|0.72977
12:53:38|0.72958
12:53:39|0.72958
12:53:41|0.72958
12:53:42|0.7292
12:53:43|0.72911
12:53:44|0.72911
12:53:44|0.72911
12:53:46|0.72894
12:53:46|0.72894
12:53:48|0.72958
12:53:49|0.72996
12:53:50|0.73006
12:53:50|0.73062
12:53:52|0.73062
12:53:53|0.73062
12:53:54|0.73062
12:53:55|0.73032
12:53:56|0.7302
12:53:58|0.7302
12:53:58|0.73012
12:53:59|0.73028
12:54:01|0.73042
12:54:01|0.73069
12:54:02|0.73069
12:54:03|0.73058
12:54:05|0.73057
12:54:05|0.73057
12:54:06|0.73057
12:54:07|0.73057
12:54:09|0.73057
12:54:09|0.73057
12:54:11|0.73046
12:54:12|0.73046
12:54:13|0.73046
12:54:14|0.73046
12:54:15|0.72936
12:54:16|0.72936
12:54:17|0.72936
12:54:17|0.72958
12:54:19|0.72957
12:54:19|0.72957
12:54:21|0.72957
12:54:22|0.72957
12:54:24|0.72957
12:54:25|0.72957
12:54:25|0.72957
12:54:26|0.72996
12:54:27|0.72996
12:54:28|0.72996
12:54:29|0.72996
12:54:31|0.72944
12:54:32|0.72944
12:54:32|0.72944
12:54:34|0.72916
12:54:34|0.72916
12:54:36|0.72878
12:54:36|0.72878
12:54:38|0.72878
12:54:38|0.72878
12:54:39|0.72878
12:54:41|0.72896
12:54:41|0.72896
12:54:42|0.72896
12:54:43|0.72896
12:54:44|0.72896
12:54:46|0.72912
12:54:47|0.72912
12:54:47|0.72912
12:54:49|0.72912
12:54:50|0.72901
12:54:50|0.72896
12:54:51|0.72896
12:54:52|0.72896
12:54:53|0.72896
12:54:54|0.72896
12:54:55|0.72896
12:54:56|0.7289
12:54:57|0.7289
12:54:58|0.7289
12:55:00|0.7289
12:55:01|0.72901
12:55:01|0.72946
12:55:03|0.72946
12:55:04|0.72943
12:55:04|0.72943
12:55:06|0.72943
12:55:06|0.72893
12:55:08|0.72893
12:55:09|0.72893
12:55:10|0.72901
12:55:11|0.72901
12:55:11|0.72901
12:55:12|0.72901
12:55:14|0.72901
12:55:15|0.72901
12:55:16|0.72901
12:55:17|0.72901
12:55:18|0.72901
12:55:19|0.72901
12:55:20|0.72901
12:55:21|0.72901
12:55:22|0.72866
12:55:22|0.72866
12:55:25|0.72862
12:55:25|0.72862
12:55:27|0.72862
12:55:27|0.72868
12:55:28|0.72868
12:55:29|0.7284
12:55:30|0.7284
12:55:32|0.72859
12:55:33|0.72859
12:55:34|0.72859
12:55:35|0.72859
12:55:36|0.72859
12:55:37|0.72859
12:55:38|0.72859
12:55:40|0.72831
12:55:41|0.72831
12:55:42|0.72831
12:55:42|0.72773
12:55:44|0.72773
12:55:45|0.72773
12:55:46|0.72773
12:55:47|0.72773
12:55:48|0.72773
12:55:49|0.72773
12:55:50|0.7281
12:55:51|0.72745
12:55:52|0.72821
12:55:53|0.72746
12:55:55|0.72746
12:55:55|0.72746
12:55:56|0.72819
12:55:57|0.72819
12:55:58|0.72819
12:55:59|0.72752
12:56:00|0.72752
12:56:01|0.72752
12:56:02|0.72752
12:56:03|0.72752
12:56:04|0.72807
12:56:06|0.72838
12:56:06|0.7288
12:56:07|0.7288
12:56:08|0.7288
12:56:09|0.7288
12:56:10|0.7288
12:56:11|0.728
12:56:12|0.728
12:56:14|0.728
12:56:14|0.728
12:56:15|0.728
12:56:17|0.728
12:56:17|0.72699
12:56:18|0.72699
12:56:19|0.72775
12:56:20|0.72775
12:56:22|0.72775
12:56:22|0.72775
12:56:23|0.72695
12:56:24|0.72695
12:56:26|0.72739
12:56:27|0.72739
12:56:29|0.72739
12:56:30|0.72739
12:56:30|0.72739
12:56:32|0.72739
12:56:32|0.72739
12:56:34|0.72739
12:56:34|0.72739
12:56:37|0.72803
12:56:38|0.72803
12:56:39|0.72803
12:56:40|0.72803
12:56:40|0.72803
12:56:42|0.72803
12:56:43|0.72803
12:56:44|0.7281
12:56:45|0.7281
12:56:46|0.7281
12:56:47|0.7281
12:56:48|0.7281
12:56:49|0.7281
12:56:50|0.7281
12:56:51|0.7281
12:56:52|0.7281
12:56:53|0.7281
12:56:54|0.7272
12:56:56|0.7272
12:56:56|0.7272
12:56:57|0.7272
12:56:58|0.7272
12:56:59|0.7272
12:57:00|0.7272
12:57:02|0.7272
12:57:02|0.7272
12:57:04|0.7272
12:57:05|0.72693
12:57:06|0.72693
12:57:07|0.72693
12:57:07|0.72722
12:57:09|0.72722
12:57:10|0.72722
12:57:11|0.72663
12:57:12|0.72663
12:57:13|0.72663
12:57:13|0.72663
12:57:15|0.72663
12:57:16|0.72611
12:57:16|0.72611
12:57:17|0.72651
12:57:19|0.72651
12:57:19|0.72651
12:57:20|0.72651
12:57:21|0.72651
12:57:22|0.72651
12:57:23|0.72651
12:57:25|0.72651
12:57:27|0.72651
12:57:28|0.72693
12:57:29|0.72693
12:57:31|0.7265
12:57:31|0.72676
12:57:33|0.72676
12:57:33|0.72641
12:57:34|0.72641
12:57:35|0.72641
12:57:37|0.72644
12:57:38|0.72675
12:57:39|0.72675
12:57:40|0.72684
12:57:41|0.72684
12:57:42|0.72634
12:57:43|0.72634
12:57:44|0.72634
12:57:45|0.72634
12:57:46|0.72634
12:57:47|0.72657
12:57:48|0.72657
12:57:49|0.72657
12:57:50|0.72657
12:57:51|0.72657
12:57:52|0.72657
12:57:53|0.72649
12:57:55|0.72614
12:57:55|0.72579
12:57:56|0.72579
12:57:57|0.72579
12:57:58|0.72579
12:57:59|0.72579
12:58:01|0.72579
12:58:02|0.72579
12:58:02|0.72579
12:58:03|0.72624
12:58:05|0.72637
12:58:06|0.72637
12:58:07|0.72637
12:58:08|0.72637
12:58:09|0.72637
12:58:09|0.72637
12:58:11|0.72641
12:58:12|0.72641
12:58:12|0.72641
12:58:14|0.72634
12:58:15|0.72634
12:58:16|0.72654
12:58:17|0.72654
12:58:18|0.72654
12:58:18|0.72675
12:58:19|0.72618
12:58:21|0.72618
12:58:22|0.72618
12:58:23|0.72618
12:58:23|0.72618
12:58:25|0.72602
12:58:26|0.72602
12:58:28|0.72602
12:58:29|0.72602
12:58:29|0.72602
12:58:31|0.7255
12:58:32|0.7255
12:58:33|0.72556
12:58:34|0.72556
12:58:35|0.72556
12:58:36|0.72556
12:58:37|0.72556
12:58:39|0.72539
12:58:39|0.72539
12:58:40|0.72539
12:58:41|0.72539
12:58:43|0.72539
12:58:43|0.72569
12:58:44|0.72591
12:58:45|0.72591
12:58:47|0.72584
12:58:47|0.72579
12:58:48|0.7261
12:58:49|0.7261
12:58:50|0.7261
12:58:51|0.7261
12:58:52|0.7261
12:58:54|0.72579
12:58:54|0.72579
12:58:56|0.72594
12:58:56|0.72594
12:58:57|0.7259
12:58:58|0.72652
12:59:00|0.72655
12:59:01|0.72655
12:59:02|0.72655
12:59:03|0.72655
12:59:04|0.72655
12:59:05|0.72655
12:59:06|0.72655
12:59:07|0.72688
12:59:08|0.72688
12:59:09|0.72688
12:59:10|0.72688
12:59:11|0.72688
12:59:12|0.72655
12:59:13|0.72668
12:59:14|0.72723
12:59:15|0.72782
12:59:16|0.72815
12:59:17|0.72815
12:59:18|0.7288
12:59:19|0.72827
12:59:20|0.72827
12:59:21|0.72805
12:59:22|0.72805
12:59:23|0.72766
12:59:24|0.72739
12:59:25|0.72825
12:59:26|0.72825
12:59:27|0.72854
12:59:29|0.72872
12:59:30|0.72862
12:59:31|0.72862
12:59:33|0.72862
12:59:34|0.72862
12:59:34|0.72862
12:59:36|0.72862
12:59:37|0.72885
12:59:37|0.72885
12:59:39|0.72885
12:59:39|0.72853
12:59:40|0.72853
12:59:41|0.72853
12:59:43|0.72853
12:59:44|0.72909
12:59:45|0.72909
12:59:46|0.72909
12:59:47|0.72909
12:59:48|0.72909
12:59:49|0.72909
12:59:49|0.72909
12:59:51|0.72909
12:59:52|0.72909
12:59:53|0.72909
12:59:54|0.72909
12:59:55|0.72909
12:59:56|0.72909
12:59:57|0.72883
12:59:58|0.72913
12:59:59|0.72913
13:00:00|0.72962
13:00:01|0.72979
13:00:02|0.72979
13:00:03|0.72994
13:00:04|0.72994
13:00:05|0.72994
13:00:06|0.72994
13:00:07|0.72994
13:00:08|0.72937
13:00:09|0.72937
13:00:10|0.72923
13:00:11|0.72923
13:00:12|0.72892
13:00:13|0.72887
13:00:14|0.72887
13:00:15|0.72887
13:00:16|0.72922
13:00:17|0.72922
13:00:18|0.72939
13:00:19|0.72922
13:00:20|0.72898
13:00:21|0.72898
13:00:22|0.72898
13:00:23|0.72898
13:00:24|0.72898
13:00:25|0.72898
13:00:26|0.72898
13:00:27|0.72898
13:00:28|0.72898
13:00:30|0.72898
13:00:31|0.72898
13:00:32|0.72898
13:00:34|0.72898
13:00:35|0.72898
13:00:36|0.72898
13:00:36|0.72898
13:00:38|0.72932
13:00:39|0.7289
13:00:40|0.7289
13:00:41|0.7289
13:00:42|0.7289
13:00:43|0.7289
13:00:44|0.7289
13:00:45|0.7289
13:00:46|0.7289
13:00:47|0.72879
13:00:48|0.72879
13:00:49|0.72879
13:00:51|0.72879
13:00:52|0.72871
13:00:52|0.72837
13:00:53|0.72837
13:00:54|0.72837
13:00:56|0.72837
13:00:56|0.72826
13:00:57|0.72826
13:00:59|0.72826
13:00:59|0.72826
13:01:01|0.72869
13:01:02|0.7287
13:01:03|0.72872
13:01:04|0.72872
13:01:05|0.72872
13:01:06|0.72872
13:01:07|0.72872
13:01:08|0.72872
13:01:08|0.72746
13:01:10|0.72746
13:01:11|0.7273
13:01:12|0.7272
13:01:13|0.7272
13:01:14|0.7272
13:01:14|0.7272
13:01:15|0.7272
13:01:16|0.7272
13:01:18|0.7272
13:01:19|0.7272
13:01:20|0.7285
13:01:21|0.7285
13:01:22|0.72838
13:01:23|0.72838
13:01:24|0.72838
13:01:24|0.72838
13:01:26|0.72838
13:01:26|0.72838
13:01:28|0.7292
13:01:29|0.7292
13:01:31|0.7292
13:01:32|0.72938
13:01:33|0.72938
13:01:35|0.72899
13:01:36|0.72824
13:01:37|0.72824
13:01:39|0.72751
13:01:40|0.72751
13:01:41|0.72721
13:01:41|0.72721
13:01:42|0.72721
13:01:44|0.72721
13:01:45|0.72675
13:01:45|0.72675
13:01:47|0.72728
13:01:48|0.72758
13:01:48|0.72777
13:01:50|0.72826
13:01:50|0.72826
13:01:51|0.72826
13:01:52|0.72828
13:01:53|0.72854
13:01:54|0.72807
13:01:55|0.72807
13:01:57|0.72807
13:01:57|0.72807
13:01:58|0.72807
13:02:00|0.72798
13:02:01|0.72805
13:02:02|0.72805
13:02:03|0.72825
13:02:04|0.72833
13:02:05|0.72817
13:02:06|0.72845
13:02:07|0.72845
13:02:07|0.72845
13:02:09|0.72845
13:02:10|0.72845
13:02:11|0.72845
13:02:11|0.72845
13:02:13|0.72845
13:02:14|0.72845
13:02:15|0.72845
13:02:16|0.72845
13:02:17|0.72845
13:02:18|0.72845
13:02:18|0.72795
13:02:20|0.72772
13:02:21|0.72721
13:02:22|0.72702
13:02:23|0.72702
13:02:24|0.72702
13:02:24|0.72702
13:02:26|0.72701
13:02:26|0.72678
13:02:28|0.72678
13:02:29|0.72678
13:02:30|0.72678
13:02:30|0.72678
13:02:32|0.72678
13:02:33|0.72632
13:02:34|0.72632
13:02:35|0.72654
13:02:36|0.72663
13:02:37|0.72663
13:02:38|0.72663
13:02:39|0.72663
13:02:40|0.72649
13:02:41|0.72629
13:02:42|0.72629
13:02:43|0.72629
13:02:44|0.72629
13:02:45|0.72629
13:02:46|0.72717
13:02:47|0.72717
13:02:48|0.72717
13:02:49|0.72717
13:02:50|0.72717
13:02:51|0.72717
13:02:52|0.72717
13:02:53|0.72717
13:02:54|0.72717
13:02:55|0.72717
13:02:56|0.72717
13:02:57|0.72717
13:02:58|0.72714
13:02:59|0.72714
13:03:00|0.72736
13:03:01|0.72736
13:03:02|0.72736
13:03:03|0.72629
13:03:04|0.72629
13:03:05|0.72629
13:03:07|0.72629
13:03:07|0.72629
13:03:08|0.72577
13:03:09|0.72573
13:03:10|0.72573
13:03:11|0.72573
13:03:12|0.72573
13:03:13|0.72573
13:03:15|0.72542
13:03:15|0.72542
13:03:16|0.72542
13:03:18|0.72542
13:03:18|0.72542
13:03:19|0.72542
13:03:20|0.72542
13:03:21|0.72494
13:03:22|0.72494
13:03:23|0.72483
13:03:24|0.72429
13:03:25|0.72429
13:03:26|0.72429
13:03:27|0.72476
13:03:28|0.72476
13:03:30|0.72478
13:03:30|0.72462
13:03:32|0.7244
13:03:33|0.7244
13:03:35|0.72445
13:03:35|0.72445
13:03:37|0.72445
13:03:37|0.72424
13:03:38|0.72447
13:03:40|0.72424
13:03:41|0.72424
13:03:42|0.72424
13:03:42|0.72424
13:03:43|0.72438
13:03:45|0.72438
13:03:46|0.72438
13:03:47|0.72377
13:03:47|0.72377
13:03:49|0.72377
13:03:50|0.72377
13:03:50|0.72377
13:03:52|0.72377
13:03:53|0.72377
13:03:54|0.72352
13:03:54|0.72351
13:03:56|0.72266
13:03:57|0.72337
13:03:58|0.72358
13:03:59|0.72382
13:04:00|0.72382
13:04:00|0.72382
13:04:02|0.72382
13:04:03|0.72384
13:04:04|0.72384
13:04:05|0.7233
13:04:06|0.72302
13:04:07|0.72295
13:04:08|0.72295
13:04:09|0.72295
13:04:09|0.72295
13:04:11|0.72295
13:04:13|0.72266
13:04:13|0.72309
13:04:14|0.72309
13:04:15|0.72302
13:04:16|0.72302
13:04:17|0.72302
13:04:18|0.72329
13:04:19|0.72329
13:04:20|0.72329
13:04:21|0.72329
13:04:22|0.72329
13:04:24|0.72329
13:04:24|0.72329
13:04:25|0.72329
13:04:26|0.72313
13:04:27|0.72313
13:04:28|0.72299
13:04:29|0.72299
13:04:30|0.72262
13:04:31|0.72262
13:04:33|0.72262
13:04:34|0.722
13:04:35|0.72214
13:04:36|0.72239
13:04:37|0.72212
13:04:39|0.72207
13:04:39|0.72207
13:04:40|0.72239
13:04:41|0.72318
13:04:42|0.72312
13:04:43|0.72348
13:04:44|0.72376
13:04:46|0.72376
13:04:46|0.72376
13:04:47|0.72363
13:04:48|0.72324
13:04:49|0.724
13:04:50|0.72405
13:04:51|0.72396
13:04:53|0.72404
13:04:53|0.72396
13:04:54|0.72395
13:04:56|0.72352
13:04:57|0.72355
13:04:57|0.72347
13:04:58|0.72369
13:05:00|0.72362
13:05:01|0.7235
13:05:01|0.7235
13:05:03|0.7235
13:05:03|0.7235
13:05:04|0.724
13:05:05|0.72388
13:05:06|0.72498
13:05:07|0.72471
13:05:08|0.72503
13:05:09|0.72505
13:05:11|0.72505
13:05:11|0.72507
13:05:13|0.72507
13:05:13|0.72507
13:05:15|0.72507
13:05:16|0.72503
13:05:18|0.72503
13:05:18|0.72574
13:05:19|0.72605
13:05:20|0.72629
13:05:21|0.72629
13:05:23|0.72658
13:05:24|0.72663
13:05:25|0.72663
13:05:25|0.72663
13:05:27|0.72663
13:05:27|0.72703
13:05:29|0.72712
13:05:30|0.72712
13:05:30|0.72712
13:05:32|0.7274
13:05:33|0.7274
13:05:33|0.72743
13:05:36|0.72735
13:05:37|0.72772
13:05:38|0.72772
13:05:39|0.72783
13:05:41|0.72783
13:05:42|0.72695
13:05:43|0.72695
13:05:43|0.72695
13:05:45|0.72695
13:05:45|0.72695
13:05:47|0.72632
13:05:48|0.72622
13:05:48|0.7256
13:05:49|0.72596
13:05:50|0.72589
13:05:51|0.72593
13:05:52|0.72593
13:05:53|0.72596
13:05:55|0.72596
13:05:56|0.72642
13:05:57|0.72642
13:05:57|0.72627
13:05:58|0.72623
13:06:00|0.72616
13:06:01|0.72616
13:06:02|0.72616
13:06:03|0.72616
13:06:04|0.72616
13:06:05|0.72582
13:06:06|0.72578
13:06:07|0.72578
13:06:08|0.72503
13:06:09|0.72512
13:06:10|0.72509
13:06:11|0.72559
13:06:12|0.72559
13:06:13|0.72491
13:06:14|0.72509
13:06:15|0.72532
13:06:16|0.72532
13:06:18|0.72532
13:06:18|0.72537
13:06:19|0.72514
13:06:20|0.72514
13:06:21|0.72514
13:06:22|0.72514
13:06:23|0.72499
13:06:24|0.72478
13:06:26|0.72401
13:06:26|0.72401
13:06:27|0.72443
13:06:28|0.72443
13:06:30|0.72443
13:06:30|0.72443
13:06:31|0.72443
13:06:32|0.72446
13:06:34|0.72446
13:06:34|0.72449
13:06:36|0.72449
13:06:36|0.72449
13:06:38|0.7245
13:06:40|0.7245
13:06:41|0.7245
13:06:41|0.72442
13:06:43|0.72442
13:06:44|0.72442
13:06:45|0.72442
13:06:46|0.72532
13:06:47|0.72532
13:06:48|0.72532
13:06:49|0.72582
13:06:51|0.72582
13:06:52|0.72582
13:06:52|0.72561
13:06:54|0.72561
13:06:54|0.72375
13:06:55|0.72421
13:06:56|0.72421
13:06:58|0.72421
13:06:58|0.72421
13:06:59|0.72421
13:07:01|0.72421
13:07:02|0.72434
13:07:03|0.72434
13:07:04|0.72434
13:07:06|0.72406
13:07:06|0.72403
13:07:07|0.72407
13:07:08|0.72378
13:07:09|0.72378
13:07:10|0.72378
13:07:12|0.72367
13:07:13|0.72367
13:07:13|0.72367
13:07:14|0.72382
13:07:15|0.72382
13:07:17|0.72382
13:07:17|0.72343
13:07:18|0.72352
13:07:19|0.72329
13:07:20|0.72334
13:07:21|0.72334
13:07:23|0.72334
13:07:23|0.72334
13:07:25|0.72334
13:07:25|0.72334
13:07:26|0.72333
13:07:27|0.72327
13:07:28|0.72327
13:07:30|0.72327
13:07:30|0.72327
13:07:31|0.72327
13:07:32|0.72327
13:07:33|0.72389
13:07:34|0.72324
13:07:36|0.7234
13:07:37|0.72341
13:07:39|0.72327
13:07:39|0.72308
13:07:41|0.72308
13:07:42|0.72308
13:07:42|0.72287
13:07:44|0.72287
13:07:45|0.72329
13:07:46|0.72335
13:07:47|0.72362
13:07:48|0.72362
13:07:49|0.72362
13:07:50|0.72362
13:07:51|0.72252
13:07:52|0.72239
13:07:53|0.72227
13:07:54|0.7221
13:07:55|0.72203
13:07:56|0.7217
13:07:57|0.7217
13:07:58|0.72192
13:07:59|0.72192
13:08:00|0.72187
13:08:01|0.72187
13:08:02|0.72224
13:08:03|0.72269
13:08:04|0.72269
13:08:05|0.72269
13:08:06|0.72269
13:08:07|0.72269
13:08:08|0.72313
13:08:09|0.72271
13:08:10|0.72271
13:08:12|0.72283
13:08:12|0.72283
13:08:14|0.72283
13:08:15|0.72283
13:08:16|0.72283
13:08:17|0.72283
13:08:17|0.72233
13:08:19|0.72233
13:08:19|0.72295
13:08:20|0.72295
13:08:21|0.72277
13:08:23|0.72277
13:08:23|0.72282
13:08:25|0.72282
13:08:26|0.72279
13:08:27|0.72279
13:08:28|0.72257
13:08:29|0.72257
13:08:30|0.72257
13:08:31|0.72225
13:08:32|0.72225
13:08:33|0.72225
13:08:34|0.72225
13:08:35|0.72209
13:08:36|0.72209
13:08:37|0.72209
13:08:38|0.72167
13:08:40|0.72167
13:08:42|0.72167
13:08:42|0.72171
13:08:44|0.72171
13:08:44|0.72171
13:08:46|0.72171
13:08:47|0.72157
13:08:48|0.72108
13:08:49|0.72123
13:08:50|0.72094
13:08:51|0.72094
13:08:52|0.72094
13:08:52|0.72094
13:08:53|0.72108
13:08:55|0.7203
13:08:55|0.72083
13:08:57|0.72109
13:08:58|0.7213
13:08:59|0.7213
13:09:00|0.7213
13:09:01|0.7213
13:09:02|0.7218
13:09:03|0.72143
13:09:04|0.72119
13:09:05|0.72119
13:09:06|0.72119
13:09:07|0.71941
13:09:08|0.71949
13:09:09|0.71949
13:09:10|0.72026
13:09:11|0.72022
13:09:12|0.72016
13:09:13|0.72016
13:09:14|0.72054
13:09:15|0.71989
13:09:16|0.72045
13:09:17|0.72045
13:09:18|0.71998
13:09:19|0.71998
13:09:20|0.72019
13:09:21|0.72019
13:09:22|0.72019
13:09:23|0.71981
13:09:24|0.71981
13:09:25|0.71986
13:09:26|0.71986
13:09:27|0.71998
13:09:28|0.71998
13:09:29|0.71979
13:09:30|0.71979
13:09:31|0.719
13:09:32|0.71851
13:09:33|0.7191
13:09:34|0.71941
13:09:35|0.71956
13:09:36|0.71984
13:09:37|0.71966
13:09:39|0.71927
13:09:39|0.71916
13:09:41|0.71904
13:09:42|0.71904
13:09:43|0.71904
13:09:44|0.71904
13:09:45|0.71903
13:09:46|0.71897
13:09:47|0.71897
13:09:47|0.71897
13:09:49|0.71917
13:09:49|0.71917
13:09:51|0.71917
13:09:52|0.71917
13:09:53|0.71959
13:09:54|0.72
13:09:55|0.72
13:09:55|0.72
13:09:56|0.72012
13:09:57|0.72012
13:09:59|0.72012
13:10:00|0.71998
13:10:00|0.71998
13:10:01|0.71998
13:10:03|0.71998
13:10:04|0.71998
13:10:05|0.7202
13:10:06|0.7202
13:10:07|0.72043
13:10:08|0.7205
13:10:08|0.7205
13:10:09|0.7205
13:10:11|0.7205
13:10:12|0.7208
13:10:12|0.72075
13:10:13|0.72053
13:10:15|0.72052
13:10:15|0.72019
13:10:16|0.72019
13:10:17|0.72051
13:10:19|0.72052
13:10:19|0.72052
13:10:20|0.7205
13:10:22|0.7205
13:10:23|0.7204
13:10:24|0.7208
13:10:24|0.72159
13:10:25|0.72159
13:10:27|0.72159
13:10:28|0.72177
13:10:29|0.72136
13:10:30|0.72091
13:10:31|0.72086
13:10:32|0.72101
13:10:33|0.72101
13:10:34|0.72101
13:10:35|0.72101
13:10:36|0.72101
13:10:37|0.72052
13:10:38|0.72052
13:10:40|0.72051
13:10:42|0.71991
13:10:43|0.71991
13:10:44|0.71985
13:10:44|0.71985
13:10:45|0.71985
13:10:46|0.71985
13:10:47|0.71985
13:10:49|0.7202
13:10:49|0.72044
13:10:51|0.72044
13:10:51|0.72115
13:10:52|0.72076
13:10:53|0.72094
13:10:55|0.72095
13:10:55|0.72095
13:10:56|0.72095
13:10:57|0.72095
13:10:58|0.72095
13:10:59|0.72095
13:11:00|0.72095
13:11:02|0.721
13:11:03|0.721
13:11:03|0.72104
13:11:04|0.72104
13:11:05|0.72104
13:11:06|0.72115
13:11:07|0.72114
13:11:08|0.72114
13:11:09|0.72114
13:11:10|0.72052
13:11:11|0.72052
13:11:13|0.72021
13:11:13|0.72045
13:11:14|0.72045
13:11:15|0.7201
13:11:16|0.7201
13:11:17|0.71962
13:11:18|0.7197
13:11:19|0.7195
13:11:20|0.7195
13:11:22|0.7195
13:11:22|0.7195
13:11:23|0.7195
13:11:24|0.71967
13:11:25|0.71975
13:11:26|0.71933
13:11:27|0.7192
13:11:28|0.7192
13:11:30|0.7192
13:11:31|0.71969
13:11:31|0.71969
13:11:32|0.71969
13:11:33|0.71969
13:11:34|0.71969
13:11:36|0.71969
13:11:36|0.71969
13:11:37|0.71969
13:11:39|0.71969
13:11:39|0.71969
13:11:41|0.71969
13:11:42|0.71969
13:11:42|0.71865
13:11:44|0.71845
13:11:45|0.71807
13:11:45|0.71806
13:11:46|0.71831
13:11:48|0.7182
13:11:48|0.71804
13:11:50|0.71715
13:11:51|0.71594
13:11:51|0.7161
13:11:53|0.71501
13:11:54|0.71513
13:11:55|0.71521
13:11:56|0.71503
13:11:57|0.71503
13:11:58|0.71541
13:12:00|0.71582
13:12:01|0.71591
13:12:01|0.71596
13:12:02|0.71547
13:12:03|0.71555
13:12:05|0.71555
13:12:06|0.71535
13:12:07|0.71521
13:12:07|0.71537
13:12:09|0.71537
13:12:09|0.71523
13:12:10|0.71579
13:12:11|0.71586
13:12:13|0.71566
13:12:14|0.71551
13:12:15|0.71547
13:12:15|0.71566
13:12:16|0.7155
13:12:17|0.71596
13:12:19|0.71644
13:12:20|0.71674
13:12:21|0.7165
13:12:22|0.71656
13:12:23|0.71683
13:12:24|0.71687
13:12:25|0.71713
13:12:26|0.71713
13:12:27|0.71713
13:12:28|0.71713
13:12:29|0.71712
13:12:30|0.71712
13:12:31|0.71699
13:12:32|0.7163
13:12:33|0.71656
13:12:34|0.71662
13:12:35|0.7165
13:12:36|0.7165
13:12:37|0.71561
13:12:38|0.71634
13:12:39|0.71634
13:12:40|0.71665
13:12:42|0.71665
13:12:42|0.71699
13:12:43|0.71667
13:12:45|0.71667
13:12:45|0.71656
13:12:47|0.71656
13:12:47|0.71644
13:12:49|0.71692
13:12:50|0.71644
13:12:51|0.71642
13:12:52|0.71642
13:12:53|0.71642
13:12:54|0.71642
13:12:55|0.71687
13:12:56|0.7171
13:12:57|0.71716
13:12:58|0.71716
13:13:00|0.71595
13:13:01|0.71595
13:13:01|0.71629
13:13:03|0.71683
13:13:04|0.71665
13:13:05|0.71669
13:13:06|0.71669
13:13:07|0.71679
13:13:08|0.71708
13:13:09|0.71721
13:13:10|0.71714
13:13:11|0.7171
13:13:12|0.7171
13:13:13|0.71707
13:13:15|0.71681
13:13:15|0.71679
13:13:16|0.71679
13:13:17|0.71679
13:13:19|0.71665
13:13:19|0.71665
13:13:20|0.71665
13:13:21|0.71685
13:13:23|0.71684
13:13:23|0.71684
13:13:24|0.71698
13:13:26|0.71698
13:13:26|0.71714
13:13:28|0.71714
13:13:29|0.71803
13:13:29|0.71809
13:13:31|0.71809
13:13:31|0.71778
13:13:32|0.71853
13:13:33|0.71874
13:13:34|0.7191
13:13:35|0.71842
13:13:36|0.71798
13:13:37|0.71818
13:13:39|0.71875
13:13:39|0.71847
13:13:40|0.71847
13:13:42|0.71847
13:13:42|0.71847
13:13:43|0.71847
13:13:44|0.71847
13:13:46|0.71847
13:13:47|0.71885
13:13:48|0.71882
13:13:49|0.71881
13:13:50|0.71881
13:13:51|0.71953
13:13:52|0.71961
13:13:54|0.71944
13:13:54|0.71944
13:13:55|0.71924
13:13:57|0.71924
13:13:58|0.71908
13:13:59|0.71872
13:13:59|0.71872
13:14:01|0.71872
13:14:02|0.71872
13:14:03|0.71872
13:14:04|0.71872
13:14:05|0.71872
13:14:05|0.71865
13:14:06|0.71865
13:14:08|0.71865
13:14:08|0.71865
13:14:10|0.71865
13:14:11|0.71865
13:14:12|0.71865
13:14:13|0.71893
13:14:13|0.7187
13:14:15|0.7187
13:14:16|0.71865
13:14:16|0.71865
13:14:18|0.71871
13:14:19|0.71871
13:14:20|0.71871
13:14:21|0.71886
13:14:22|0.71865
13:14:23|0.71866
13:14:24|0.71871
13:14:25|0.71871
13:14:26|0.71859
13:14:27|0.71872
13:14:28|0.71872
13:14:29|0.71871
13:14:30|0.71866
13:14:31|0.71872
13:14:32|0.71872
13:14:33|0.71872
13:14:34|0.71901
13:14:35|0.71927
13:14:37|0.71927
13:14:37|0.71924
13:14:38|0.71924
13:14:39|0.71889
13:14:40|0.71889
13:14:41|0.71889
13:14:42|0.71889
13:14:43|0.71889
13:14:45|0.71889
13:14:46|0.71889
13:14:47|0.71889
13:14:48|0.71875
13:14:49|0.71885
13:14:50|0.71879
13:14:52|0.71886
13:14:52|0.71886
13:14:53|0.7186
13:14:54|0.71864
13:14:56|0.71865
13:14:56|0.71865
13:14:57|0.71881
13:14:59|0.71883
13:15:00|0.71883
13:15:01|0.71879
13:15:01|0.71871
13:15:03|0.71871
13:15:04|0.71869
13:15:06|0.7187
13:15:07|0.71876
13:15:08|0.71869
13:15:08|0.71869
13:15:09|0.71869
13:15:10|0.71869
13:15:11|0.71867
13:15:12|0.71867
13:15:13|0.71867
13:15:15|0.71867
13:15:15|0.71925
13:15:16|0.71925
13:15:17|0.71925
13:15:18|0.71954
13:15:19|0.71921
13:15:20|0.71966
13:15:21|0.72014
13:15:22|0.72044
13:15:23|0.71989
13:15:24|0.72068
13:15:25|0.72084
13:15:26|0.72075
13:15:28|0.72087
13:15:28|0.72096
13:15:29|0.72075
13:15:31|0.72075
13:15:32|0.72086
13:15:32|0.72043
13:15:33|0.72033
13:15:34|0.7204
13:15:36|0.72088
13:15:37|0.72089
13:15:38|0.72143
13:15:39|0.72114
13:15:40|0.72134
13:15:41|0.72151
13:15:42|0.72167
13:15:43|0.72166
13:15:45|0.72133
13:15:45|0.72027
13:15:48|0.72044
13:15:48|0.72042
13:15:50|0.72094
13:15:50|0.72105
13:15:51|0.72121
13:15:53|0.72132
13:15:54|0.72132
13:15:56|0.72132
13:15:56|0.72132
13:15:58|0.72131
13:15:59|0.7211
13:16:00|0.72089
13:16:01|0.72064
13:16:01|0.72064
13:16:02|0.72085
13:16:03|0.72085
13:16:04|0.72085
13:16:05|0.72085
13:16:06|0.7208
13:16:08|0.72055
13:16:08|0.72064
13:16:09|0.72083
13:16:11|0.72074
13:16:11|0.72074
13:16:12|0.7208
13:16:14|0.7208
13:16:15|0.72106
13:16:15|0.72106
13:16:16|0.72106
13:16:17|0.72106
13:16:19|0.72126
13:16:19|0.72126
13:16:21|0.72126
13:16:21|0.72126
13:16:22|0.72126
13:16:23|0.72126
13:16:25|0.72123
13:16:25|0.72101
13:16:26|0.72081
13:16:27|0.72054
13:16:29|0.72054
13:16:29|0.72068
13:16:31|0.72075
13:16:31|0.72073
13:16:32|0.71989
13:16:33|0.71981
13:16:34|0.71981
13:16:35|0.71981
13:16:37|0.71981
13:16:37|0.71973
13:16:38|0.71925
13:16:39|0.71925
13:16:40|0.71925
13:16:41|0.71891
13:16:44|0.71873
13:16:44|0.71873
13:16:45|0.71839
13:16:47|0.71829
13:16:48|0.71829
13:16:49|0.71829
13:16:50|0.71793
13:16:51|0.71793
13:16:52|0.71793
13:16:54|0.71844
13:16:54|0.71857
13:16:56|0.71857
13:16:57|0.71861
13:16:57|0.71923
13:16:59|0.7192
13:16:59|0.71946
13:17:00|0.71937
13:17:02|0.71943
13:17:02|0.71917
13:17:04|0.7195
13:17:05|0.7195
13:17:06|0.7195
13:17:07|0.7195
13:17:08|0.71923
13:17:09|0.71901
13:17:09|0.71906
13:17:11|0.71862
13:17:11|0.71833
13:17:12|0.71878
13:17:13|0.71879
13:17:15|0.71878
13:17:16|0.71879
13:17:17|0.71879
13:17:18|0.71893
13:17:19|0.71897
13:17:20|0.71898
13:17:21|0.71891
13:17:22|0.71891
13:17:23|0.71879
13:17:24|0.71871
13:17:25|0.71865
13:17:26|0.71865
13:17:27|0.71862
13:17:28|0.71829
13:17:29|0.71831
13:17:30|0.71831
13:17:31|0.71815
13:17:32|0.71815
13:17:33|0.71815
13:17:34|0.71815
13:17:35|0.71865
13:17:36|0.71865
13:17:37|0.71865
13:17:38|0.71878
13:17:39|0.71878
13:17:40|0.71878
13:17:41|0.71878
13:17:42|0.71878
13:17:43|0.71878
13:17:45|0.71878
13:17:45|0.71878
13:17:47|0.71878
13:17:48|0.71878
13:17:49|0.71976
13:17:50|0.71976
13:17:52|0.71982
13:17:53|0.71982
13:17:54|0.71982
13:17:54|0.71982
13:17:55|0.72037
13:17:56|0.72037
13:17:57|0.72037
13:17:59|0.72037
13:18:00|0.72037
13:18:00|0.72037
13:18:01|0.72037
13:18:03|0.72037
13:18:03|0.72054
13:18:04|0.72071
13:18:05|0.72071
13:18:06|0.72006
13:18:07|0.72006
13:18:08|0.71911
13:18:10|0.71911
13:18:11|0.71911
13:18:12|0.71997
13:18:13|0.72037
13:18:14|0.72037
13:18:15|0.72037
13:18:16|0.72037
13:18:17|0.72037
13:18:19|0.72051
13:18:20|0.72051
13:18:21|0.72051
13:18:22|0.72023
13:18:23|0.72023
13:18:24|0.72044
13:18:25|0.72044
13:18:26|0.7204
13:18:27|0.72081
13:18:28|0.72055
13:18:29|0.72097
13:18:30|0.72068
13:18:31|0.72072
13:18:32|0.72072
13:18:33|0.72054
13:18:34|0.72044
13:18:35|0.72044
13:18:36|0.7196
13:18:37|0.7196
13:18:38|0.71924
13:18:39|0.71924
13:18:40|0.71955
13:18:41|0.71954
13:18:42|0.71933
13:18:43|0.71942
13:18:44|0.72023
13:18:45|0.72023
13:18:46|0.72023
13:18:47|0.72023
13:18:48|0.72023
13:18:49|0.72023
13:18:50|0.72016
13:18:51|0.72016
13:18:52|0.72016
13:18:53|0.72016
13:18:54|0.72016
13:18:55|0.72016
13:18:56|0.72016
13:18:57|0.72006
13:18:59|0.71949
13:18:59|0.71949
13:19:00|0.71949
13:19:01|0.71949
13:19:03|0.719
13:19:03|0.71897
13:19:05|0.71901
13:19:05|0.7191
13:19:07|0.71905
13:19:07|0.71744
13:19:08|0.7173
13:19:09|0.71851
13:19:10|0.71798
13:19:11|0.71796
13:19:12|0.71779
13:19:14|0.71813
13:19:15|0.71808
13:19:15|0.71873
13:19:16|0.71716
13:19:17|0.71672
13:19:19|0.71672
13:19:20|0.71686
13:19:21|0.71717
13:19:21|0.71727
13:19:23|0.71706
13:19:24|0.71715
13:19:24|0.71682
13:19:25|0.71695
13:19:27|0.71689
13:19:28|0.71664
13:19:29|0.71676
13:19:29|0.7164
13:19:30|0.71648
13:19:32|0.71603
13:19:33|0.71599
13:19:34|0.71622
13:19:35|0.71636
13:19:36|0.7165
13:19:37|0.71654
13:19:38|0.71671
13:19:38|0.71672
13:19:40|0.71672
13:19:41|0.71714
13:19:42|0.71714
13:19:42|0.71714
13:19:44|0.7172
13:19:44|0.7172
13:19:46|0.71727
13:19:47|0.71746
13:19:48|0.71751
13:19:49|0.71753
13:19:51|0.71753
13:19:51|0.71762
13:19:53|0.71743
13:19:53|0.71744
13:19:54|0.71744
13:19:56|0.71744
13:19:57|0.71736
13:19:58|0.71736
13:19:59|0.71807
13:19:59|0.71807
13:20:01|0.71807
13:20:02|0.71807
13:20:03|0.71784
13:20:04|0.71807
13:20:05|0.7181
13:20:06|0.7186
13:20:07|0.7186
13:20:08|0.71846
13:20:09|0.71846
13:20:10|0.71844
13:20:12|0.71844
13:20:12|0.71823
13:20:14|0.71844
13:20:14|0.71825
13:20:15|0.71825
13:20:16|0.71818
13:20:17|0.71868
13:20:18|0.71868
13:20:19|0.71868
13:20:20|0.71868
13:20:21|0.71868
13:20:22|0.71853
13:20:23|0.71853
13:20:24|0.71853
13:20:25|0.7187
13:20:26|0.71843
13:20:27|0.71839
13:20:28|0.71771
13:20:29|0.71787
13:20:30|0.71787
13:20:31|0.71733
13:20:33|0.7168
13:20:33|0.71673
13:20:35|0.71677
13:20:35|0.71661
13:20:36|0.71645
13:20:37|0.71718
13:20:38|0.71719
13:20:39|0.71719
13:20:40|0.71702
13:20:41|0.7168
13:20:42|0.71659
13:20:44|0.71685
13:20:44|0.71684
13:20:45|0.71705
13:20:47|0.71711
13:20:47|0.71742
13:20:49|0.71706
13:20:51|0.71708
13:20:52|0.71708
13:20:52|0.71768
13:20:54|0.71733
13:20:54|0.71701
13:20:55|0.71717
13:20:57|0.71717
13:20:59|0.71717
13:20:59|0.71717
13:21:01|0.71669
13:21:02|0.71669
13:21:03|0.7169
13:21:04|0.71659
13:21:05|0.7163
13:21:05|0.7163
13:21:07|0.71691
13:21:07|0.71691
13:21:08|0.71691
13:21:10|0.71691
13:21:11|0.71691
13:21:12|0.71691
13:21:13|0.71691
13:21:14|0.7166
13:21:15|0.7166
13:21:16|0.7166
13:21:17|0.71687
13:21:19|0.71671
13:21:19|0.71617
13:21:21|0.7163
13:21:21|0.71598
13:21:23|0.71585
13:21:23|0.71536
13:21:25|0.71515
13:21:25|0.7149
13:21:26|0.71494
13:21:27|0.71494
13:21:28|0.71436
13:21:30|0.7149
13:21:31|0.71479
13:21:31|0.71479
13:21:33|0.71492
13:21:34|0.71484
13:21:34|0.715
13:21:35|0.715
13:21:36|0.71515
13:21:37|0.71545
13:21:39|0.71546
13:21:40|0.71546
13:21:41|0.71556
13:21:42|0.71554
13:21:43|0.71554
13:21:43|0.71554
13:21:44|0.71552
13:21:46|0.71552
13:21:47|0.7151
13:21:48|0.7151
13:21:48|0.7151
13:21:49|0.7156
13:21:50|0.71547
13:21:51|0.71565
13:21:53|0.7156
13:21:54|0.71529
13:21:55|0.71559
13:21:57|0.71547
13:21:58|0.7154
13:21:58|0.71559
13:21:59|0.71524
13:22:01|0.71523
13:22:02|0.71492
13:22:02|0.71501
13:22:03|0.71501
13:22:05|0.71501
13:22:06|0.71501
13:22:07|0.7152
13:22:08|0.7152
13:22:09|0.71517
13:22:10|0.7153
13:22:10|0.71557
13:22:12|0.71557
13:22:13|0.71557
13:22:14|0.71547
13:22:15|0.71524
13:22:16|0.7152
13:22:18|0.7154
13:22:18|0.71513
13:22:19|0.71534
13:22:21|0.7155
13:22:21|0.71532
13:22:22|0.7153
13:22:23|0.7153
13:22:24|0.71548
13:22:25|0.7154
13:22:26|0.7154
13:22:27|0.7161
13:22:28|0.71616
13:22:30|0.71582
13:22:30|0.71573
13:22:32|0.71552
13:22:32|0.71505
13:22:33|0.71573
13:22:34|0.71573
13:22:35|0.71603
13:22:36|0.71684
13:22:38|0.71685
13:22:38|0.71671
13:22:40|0.71678
13:22:40|0.71629
13:22:42|0.71629
13:22:42|0.71657
13:22:43|0.71657
13:22:45|0.71642
13:22:46|0.7157
13:22:46|0.7156
13:22:48|0.71547
13:22:49|0.71585
13:22:50|0.71585
13:22:51|0.71598
13:22:53|0.71598
13:22:53|0.71683
13:22:55|0.71683
13:22:55|0.71692
13:22:57|0.7167
13:22:58|0.71613
13:22:58|0.71613
13:23:00|0.71623
13:23:01|0.71692
13:23:02|0.71701
13:23:03|0.7171
13:23:05|0.7171
13:23:05|0.71709
13:23:06|0.71725
13:23:07|0.71712
13:23:08|0.71712
13:23:09|0.71712
13:23:10|0.71675
13:23:12|0.71749
13:23:12|0.71669
13:23:13|0.71745
13:23:14|0.71758
13:23:15|0.71782
13:23:16|0.71782
13:23:17|0.71782
13:23:18|0.71782
13:23:19|0.71782
13:23:21|0.71782
13:23:22|0.71782
13:23:22|0.71759
13:23:23|0.71759
13:23:24|0.71692
13:23:25|0.71704
13:23:26|0.71668
13:23:27|0.71622
13:23:28|0.71608
13:23:29|0.71605
13:23:30|0.71629
13:23:31|0.71629
13:23:32|0.71622
13:23:33|0.71603
13:23:34|0.71603
13:23:35|0.71684
13:23:37|0.71729
13:23:37|0.71729
13:23:38|0.71776
13:23:39|0.71776
13:23:40|0.71782
13:23:41|0.71754
13:23:42|0.7178
13:23:43|0.71773
13:23:44|0.71749
13:23:45|0.71749
13:23:46|0.71749
13:23:47|0.71747
13:23:48|0.71748
13:23:50|0.71776
13:23:50|0.71776
13:23:51|0.71833
13:23:52|0.71833
13:23:53|0.71833
13:23:55|0.71833
13:23:55|0.71826
13:23:57|0.71809
13:23:58|0.71809
13:23:58|0.71819
13:24:00|0.71819
13:24:02|0.71824
13:24:03|0.71793
13:24:04|0.71793
13:24:04|0.71803
13:24:06|0.71817
13:24:07|0.71804
13:24:07|0.71804
13:24:08|0.71804
13:24:10|0.71804
13:24:11|0.71817
13:24:12|0.71784
13:24:13|0.71784
13:24:14|0.71827
13:24:15|0.71827
13:24:16|0.71827
13:24:17|0.71827
13:24:18|0.71847
13:24:19|0.71847
13:24:20|0.71847
13:24:21|0.71846
13:24:22|0.71846
13:24:23|0.71826
13:24:24|0.71842
13:24:25|0.71842
13:24:26|0.71842
13:24:27|0.71806
13:24:28|0.71806
13:24:29|0.71806
13:24:30|0.71812
13:24:32|0.71812
13:24:32|0.71812
13:24:33|0.71812
13:24:34|0.71812
13:24:35|0.71821
13:24:36|0.71821
13:24:37|0.7182
13:24:38|0.7182
13:24:39|0.71753
13:24:40|0.71751
13:24:41|0.71713
13:24:42|0.71695
13:24:43|0.71695
13:24:44|0.71695
13:24:45|0.71706
13:24:47|0.71706
13:24:47|0.71706
13:24:48|0.71741
13:24:49|0.71741
13:24:50|0.71798
13:24:51|0.71787
13:24:52|0.71787
13:24:54|0.71784
13:24:54|0.71774
13:24:55|0.71754
13:24:56|0.71754
13:24:58|0.71754
13:24:59|0.71754
13:24:59|0.71754
13:25:01|0.71754
13:25:02|0.71776
13:25:02|0.71776
13:25:04|0.71776
13:25:05|0.71776
13:25:06|0.71839
13:25:07|0.71839
13:25:07|0.71839
13:25:09|0.71839
13:25:09|0.71866
13:25:11|0.71866
13:25:12|0.71866
13:25:13|0.71866
13:25:14|0.71866
13:25:15|0.71866
13:25:15|0.71876
13:25:17|0.71839
13:25:18|0.71839
13:25:19|0.71893
13:25:20|0.71915
13:25:21|0.719
13:25:22|0.719
13:25:24|0.71889
13:25:24|0.71793
13:25:26|0.71793
13:25:26|0.71774
13:25:27|0.71843
13:25:28|0.71843
13:25:29|0.71843
13:25:30|0.71843
13:25:32|0.71831
13:25:32|0.71843
13:25:33|0.71813
13:25:34|0.71813
13:25:36|0.71715
13:25:37|0.71715
13:25:37|0.71714
13:25:38|0.71766
13:25:39|0.71817
13:25:40|0.71818
13:25:42|0.7178
13:25:42|0.71779
13:25:43|0.71784
13:25:44|0.71685
13:25:46|0.71832
13:25:46|0.71826
13:25:47|0.7181
13:25:48|0.7181
13:25:50|0.7181
13:25:50|0.7181
13:25:52|0.7181
13:25:53|0.71846
13:25:53|0.71841
13:25:55|0.71808
13:25:56|0.71777
13:25:57|0.71819
13:25:58|0.71818
13:25:59|0.71772
13:26:01|0.71819
13:26:02|0.71775
13:26:02|0.71769
13:26:04|0.71732
13:26:05|0.71766
13:26:06|0.71776
13:26:07|0.71845
13:26:07|0.719
13:26:10|0.71895
13:26:11|0.71855
13:26:11|0.7182
13:26:13|0.71845
13:26:14|0.71859
13:26:15|0.71845
13:26:15|0.71853
13:26:17|0.71896
13:26:17|0.71895
13:26:19|0.7191
13:26:20|0.7191
13:26:21|0.71914
13:26:22|0.71881
13:26:23|0.71803
13:26:24|0.71803
13:26:25|0.71831
13:26:26|0.71812
13:26:26|0.71864
13:26:28|0.71881
13:26:29|0.7188
13:26:29|0.7188
13:26:30|0.71845
13:26:32|0.71817
13:26:33|0.71766
13:26:34|0.71595
13:26:35|0.7167
13:26:36|0.71697
13:26:37|0.71688
13:26:38|0.71725
13:26:39|0.71723
13:26:40|0.71604
13:26:41|0.71604
13:26:42|0.71595
13:26:43|0.71664
13:26:44|0.7164
13:26:45|0.7168
13:26:46|0.71638
13:26:47|0.71636
13:26:48|0.71598
13:26:49|0.71548
13:26:50|0.71554
13:26:51|0.7146
13:26:52|0.71516
13:26:53|0.71538
13:26:54|0.71543
13:26:56|0.71524
13:26:57|0.71492
13:26:58|0.71492
13:27:00|0.71488
13:27:00|0.71551
13:27:02|0.71552
13:27:02|0.71549
13:27:03|0.71488
13:27:05|0.71493
13:27:05|0.71492
13:27:06|0.71456
13:27:07|0.71483
13:27:08|0.71502
13:27:10|0.71502
13:27:10|0.71518
13:27:11|0.715
13:27:12|0.71485
13:27:14|0.71515
13:27:15|0.7153
13:27:15|0.71531
13:27:16|0.71535
13:27:18|0.71535
13:27:18|0.71587
13:27:19|0.71637
13:27:21|0.71623
13:27:22|0.71586
13:27:23|0.71607
13:27:24|0.71608
13:27:25|0.71635
13:27:26|0.71653
13:27:27|0.71619
13:27:28|0.71666
13:27:29|0.71685
13:27:30|0.71674
13:27:31|0.7169
13:27:32|0.71743
13:27:33|0.71726
13:27:34|0.71726
13:27:35|0.71743
13:27:36|0.71754
13:27:37|0.71758
13:27:38|0.71803
13:27:39|0.71823
13:27:40|0.71839
13:27:42|0.71839
13:27:42|0.71839
13:27:43|0.71865
13:27:44|0.71865
13:27:45|0.71859
13:27:46|0.71846
13:27:47|0.71846
13:27:48|0.71845
13:27:49|0.71854
13:27:50|0.71883
13:27:52|0.71849
13:27:52|0.71849
13:27:53|0.71849
13:27:54|0.71849
13:27:55|0.71874
13:27:57|0.71874
13:27:58|0.71902
13:27:58|0.71902
13:28:00|0.71902
13:28:01|0.71965
13:28:02|0.72
13:28:02|0.72013
13:28:04|0.72013
13:28:05|0.72013
13:28:05|0.72013
13:28:07|0.72041
13:28:08|0.72041
13:28:09|0.72041
13:28:10|0.72041
13:28:11|0.71984
13:28:12|0.72037
13:28:13|0.72037
13:28:14|0.7199
13:28:15|0.72044
13:28:16|0.72072
13:28:17|0.72072
13:28:18|0.72072
13:28:19|0.72072
13:28:20|0.7206
13:28:21|0.7206
13:28:22|0.72069
13:28:23|0.72069
13:28:24|0.72048
13:28:25|0.72048
13:28:26|0.72048
13:28:27|0.72069
13:28:28|0.72069
13:28:29|0.72069
13:28:30|0.72069
13:28:31|0.72069
13:28:32|0.72072
13:28:33|0.72078
13:28:34|0.72078
13:28:35|0.7199
13:28:36|0.71988
13:28:37|0.71965
13:28:39|0.71967
13:28:40|0.71982
13:28:40|0.71992
13:28:41|0.71981
13:28:43|0.71958
13:28:43|0.71922
13:28:44|0.71911
13:28:45|0.7189
13:28:46|0.71936
13:28:48|0.7196
13:28:48|0.7196
13:28:49|0.71933
13:28:50|0.71944
13:28:51|0.7189
13:28:52|0.71873
13:28:53|0.71899
13:28:54|0.71899
13:28:55|0.71904
13:28:56|0.71904
13:28:57|0.71897
13:28:59|0.71909
13:29:01|0.71898
13:29:01|0.71898
13:29:03|0.71936
13:29:03|0.71955
13:29:05|0.71955
13:29:06|0.71955
13:29:06|0.71955
13:29:08|0.71955
13:29:08|0.71955
13:29:10|0.71955
13:29:11|0.71955
13:29:12|0.71955
13:29:13|0.71955
13:29:14|0.71934
13:29:15|0.71934
13:29:16|0.71908
13:29:17|0.71908
13:29:18|0.71908
13:29:19|0.71895
13:29:20|0.71895
13:29:21|0.71895
13:29:23|0.71921
13:29:23|0.71921
13:29:25|0.71921
13:29:25|0.71921
13:29:27|0.71886
13:29:27|0.719
13:29:28|0.719
13:29:30|0.719
13:29:30|0.719
13:29:31|0.71904
13:29:33|0.71898
13:29:34|0.71898
13:29:34|0.71898
13:29:35|0.71898
13:29:37|0.71898
13:29:37|0.719
13:29:39|0.719
13:29:40|0.719
13:29:41|0.719
13:29:42|0.719
13:29:43|0.719
13:29:44|0.719
13:29:45|0.719
13:29:45|0.719
13:29:47|0.71938
13:29:48|0.71938
13:29:49|0.71938
13:29:50|0.7192
13:29:51|0.7192
13:29:52|0.71954
13:29:53|0.71943
13:29:54|0.71943
13:29:55|0.71943
13:29:56|0.71943
13:29:57|0.71943
13:29:58|0.71943
13:29:59|0.71921
13:30:00|0.71944
13:30:01|0.71944
13:30:02|0.71944
13:30:03|0.71944
13:30:04|0.71944
13:30:05|0.71934
13:30:07|0.71936
13:30:07|0.71951
13:30:09|0.71951
13:30:09|0.71951
13:30:11|0.71959
13:30:11|0.71968
13:30:12|0.71932
13:30:13|0.71907
13:30:14|0.71907
13:30:15|0.71907
13:30:17|0.71944
13:30:17|0.71944
13:30:18|0.71994
13:30:20|0.71994
13:30:20|0.71994
13:30:21|0.71994
13:30:22|0.71994
13:30:23|0.71994
13:30:24|0.71998
13:30:26|0.71965
13:30:26|0.71926
13:30:28|0.71945
13:30:29|0.71971
13:30:29|0.71971
13:30:30|0.71971
13:30:31|0.71971
13:30:32|0.71971
13:30:33|0.71956
13:30:34|0.71931
13:30:36|0.71931
13:30:36|0.7192
13:30:38|0.71908
13:30:38|0.71869
13:30:41|0.71885
13:30:41|0.71843
13:30:42|0.71843
13:30:43|0.71843
13:30:44|0.71843
13:30:45|0.71843
13:30:46|0.7182
13:30:47|0.7182
13:30:48|0.7182
13:30:50|0.71873
13:30:51|0.71898
13:30:52|0.71898
13:30:52|0.71898
13:30:53|0.71898
13:30:54|0.71898
13:30:55|0.71898
13:30:57|0.71898
13:30:57|0.71898
13:31:00|0.71898
13:31:00|0.71881
13:31:02|0.71881
13:31:03|0.71861
13:31:03|0.71888
13:31:04|0.71888
13:31:06|0.71888
13:31:07|0.71888
13:31:08|0.71888
13:31:09|0.71888
13:31:10|0.71888
13:31:12|0.71888
13:31:12|0.7186
13:31:13|0.7186
13:31:15|0.7186
13:31:16|0.7186
13:31:17|0.7186
13:31:18|0.7186
13:31:19|0.7186
13:31:20|0.7186
13:31:21|0.71923
13:31:22|0.71923
13:31:23|0.71923
13:31:24|0.71932
13:31:25|0.71932
13:31:27|0.71946
13:31:27|0.71946
13:31:28|0.71998
13:31:29|0.71935
13:31:30|0.71935
13:31:31|0.71935
13:31:32|0.71935
13:31:33|0.71935
13:31:34|0.71902
13:31:35|0.71902
13:31:36|0.71894
13:31:37|0.71894
13:31:38|0.71894
13:31:39|0.71894
13:31:40|0.71894
13:31:41|0.71894
13:31:42|0.71899
13:31:43|0.71923
13:31:45|0.71923
13:31:46|0.71923
13:31:46|0.71933
13:31:47|0.7186
13:31:49|0.7186
13:31:49|0.7186
13:31:50|0.7186
13:31:52|0.7186
13:31:52|0.7186
13:31:53|0.7186
13:31:54|0.7186
13:31:55|0.7186
13:31:56|0.7185
13:31:57|0.7185
13:31:58|0.71825
13:32:01|0.71787
13:32:01|0.71787
13:32:02|0.71787
13:32:04|0.71838
13:32:05|0.71838
13:32:06|0.71838
13:32:07|0.71856
13:32:08|0.71856
13:32:09|0.71856
13:32:10|0.71856
13:32:10|0.71873
13:32:12|0.71873
13:32:12|0.71873
13:32:13|0.71873
13:32:15|0.71873
13:32:16|0.71879
13:32:16|0.71879
13:32:17|0.71879
13:32:19|0.71912
13:32:19|0.71912
13:32:20|0.71965
13:32:22|0.71975
13:32:23|0.71975
13:32:23|0.71975
13:32:25|0.71975
13:32:26|0.71975
13:32:28|0.71975
13:32:29|0.72
13:32:30|0.72
13:32:30|0.71974
13:32:31|0.71992
13:32:33|0.7199
13:32:34|0.71947
13:32:34|0.71911
13:32:35|0.71911
13:32:36|0.71869
13:32:37|0.71869
13:32:38|0.7187
13:32:39|0.7187
13:32:40|0.7187
13:32:42|0.71859
13:32:42|0.71859
13:32:44|0.71859
13:32:44|0.71859
13:32:45|0.71816
13:32:47|0.71816
13:32:47|0.71829
13:32:49|0.71819
13:32:49|0.71793
13:32:50|0.71793
13:32:52|0.71776
13:32:52|0.71776
13:32:54|0.71774
13:32:54|0.71814
13:32:55|0.71814
13:32:56|0.71807
13:32:57|0.71807
13:32:59|0.71807
13:32:59|0.71807
13:33:00|0.71807
13:33:02|0.71815
13:33:03|0.71859
13:33:04|0.71859
13:33:06|0.71859
13:33:07|0.71859
13:33:07|0.71823
13:33:08|0.71827
13:33:10|0.71827
13:33:11|0.7188
13:33:11|0.7188
13:33:13|0.71866
13:33:13|0.71866
13:33:15|0.71866
13:33:16|0.71866
13:33:16|0.71838
13:33:18|0.71828
13:33:19|0.71828
13:33:20|0.71812
13:33:21|0.71812
13:33:22|0.71812
13:33:23|0.71812
13:33:24|0.71812
13:33:26|0.71812
13:33:26|0.71812
13:33:27|0.71795
13:33:28|0.71795
13:33:29|0.71786
13:33:30|0.71786
13:33:32|0.71767
13:33:32|0.71767
13:33:33|0.71767
13:33:34|0.71815
13:33:36|0.71813
13:33:37|0.71842
13:33:37|0.7184
13:33:39|0.7184
13:33:40|0.7184
13:33:40|0.7184
13:33:41|0.7184
13:33:42|0.71844
13:33:43|0.71844
13:33:45|0.71837
13:33:46|0.71837
13:33:46|0.71837
13:33:47|0.71837
13:33:48|0.7186
13:33:50|0.71911
13:33:50|0.71911
13:33:52|0.71911
13:33:52|0.71943
13:33:54|0.7193
13:33:55|0.7193
13:33:56|0.7193
13:33:57|0.7193
13:33:57|0.71906
13:33:58|0.71906
13:34:00|0.71906
13:34:00|0.71907
13:34:02|0.71934
13:34:03|0.71934
13:34:04|0.71934
13:34:05|0.71974
13:34:06|0.71973
13:34:07|0.71974
13:34:08|0.71974
13:34:09|0.71974
13:34:10|0.71974
13:34:11|0.71974
13:34:12|0.71974
13:34:13|0.71974
13:34:14|0.71974
13:34:15|0.71974
13:34:16|0.71974
13:34:17|0.71925
13:34:18|0.71914
13:34:19|0.71914
13:34:20|0.71914
13:34:21|0.71914
13:34:22|0.71914
13:34:23|0.71914
13:34:24|0.71914
13:34:25|0.71914
13:34:27|0.71914
13:34:28|0.71912
13:34:29|0.71891
13:34:30|0.71873
13:34:31|0.71873
13:34:32|0.71873
13:34:33|0.71873
13:34:33|0.71873
13:34:34|0.71862
13:34:36|0.71862
13:34:37|0.71885
13:34:38|0.71885
13:34:39|0.71884
13:34:39|0.71884
13:34:41|0.71877
13:34:42|0.71877
13:34:43|0.71911
13:34:43|0.71911
13:34:45|0.71911
13:34:46|0.71912
13:34:46|0.71912
13:34:48|0.71892
13:34:49|0.71892
13:34:50|0.71892
13:34:51|0.71866
13:34:52|0.71869
13:34:53|0.7182
13:34:54|0.71855
13:34:55|0.71848
13:34:56|0.71852
13:34:57|0.71852
13:34:58|0.71863
13:34:59|0.71863
13:35:00|0.71841
13:35:01|0.71834
13:35:02|0.71834
13:35:04|0.71778
13:35:06|0.71778
13:35:07|0.71845
13:35:08|0.71845
13:35:09|0.71845
13:35:11|0.71817
13:35:11|0.71793
13:35:13|0.71793
13:35:13|0.71787
13:35:15|0.71789
13:35:16|0.71789
13:35:17|0.71789
13:35:18|0.71803
13:35:19|0.71799
13:35:20|0.71834
13:35:21|0.71821
13:35:22|0.71806
13:35:23|0.71818
13:35:24|0.71829
13:35:25|0.71829
13:35:26|0.7184
13:35:27|0.7184
13:35:28|0.71831
13:35:29|0.71831
13:35:30|0.71825
13:35:31|0.7181
13:35:32|0.71823
13:35:33|0.7183
13:35:34|0.71845
13:35:36|0.71845
13:35:36|0.71837
13:35:38|0.71833
13:35:39|0.71844
13:35:39|0.71844
13:35:40|0.71844
13:35:41|0.71849
13:35:42|0.71849
13:35:43|0.71849
13:35:44|0.71849
13:35:45|0.71849
13:35:47|0.71849
13:35:47|0.71896
13:35:48|0.71896
13:35:49|0.71977
13:35:50|0.71977
13:35:51|0.7196
13:35:52|0.7191
13:35:53|0.71908
13:35:54|0.71908
13:35:55|0.71877
13:35:56|0.71866
13:35:57|0.71831
13:35:58|0.71818
13:35:59|0.71818
13:36:01|0.71824
13:36:01|0.7182
13:36:02|0.71784
13:36:04|0.71784
13:36:05|0.71875
13:36:07|0.71896
13:36:08|0.71873
13:36:09|0.71859
13:36:09|0.71908
13:36:11|0.71884
13:36:12|0.71894
13:36:12|0.71902
13:36:14|0.71859
13:36:15|0.71871
13:36:16|0.71872
13:36:17|0.71888
13:36:17|0.71888
13:36:19|0.7193
13:36:20|0.7193
13:36:20|0.71952
13:36:22|0.71969
13:36:22|0.71955
13:36:23|0.71941
13:36:25|0.71941
13:36:26|0.71941
13:36:27|0.71952
13:36:28|0.71952
13:36:29|0.7194
13:36:30|0.71961
13:36:31|0.71961
13:36:32|0.71961
13:36:33|0.71963
13:36:34|0.7195
13:36:35|0.7195
13:36:35|0.71957
13:36:37|0.71957
13:36:38|0.71957
13:36:39|0.71974
13:36:40|0.71974
13:36:40|0.71974
13:36:41|0.71974
13:36:42|0.71974
13:36:44|0.71974
13:36:44|0.71974
13:36:46|0.71976
13:36:47|0.71969
13:36:48|0.71975
13:36:49|0.71976
13:36:50|0.71988
13:36:51|0.7186
13:36:52|0.71895
13:36:53|0.71824
13:36:54|0.71816
13:36:55|0.71816
13:36:56|0.71816
13:36:57|0.71865
13:36:58|0.71865
13:36:59|0.7188
13:37:00|0.7188
13:37:01|0.71891
13:37:02|0.71907
13:37:03|0.71908
13:37:04|0.71789
13:37:06|0.71889
13:37:06|0.71891
13:37:08|0.71891
13:37:10|0.71891
13:37:11|0.71907
13:37:12|0.71907
13:37:12|0.71861
13:37:13|0.71864
13:37:14|0.71892
13:37:16|0.71892
13:37:17|0.71892
13:37:17|0.71892
13:37:19|0.71892
13:37:19|0.71892
13:37:21|0.71862
13:37:21|0.71859
13:37:22|0.71857
13:37:24|0.71819
13:37:25|0.71814
13:37:25|0.7186
13:37:26|0.71866
13:37:28|0.71866
13:37:29|0.71866
13:37:29|0.71859
13:37:30|0.71859
13:37:32|0.71859
13:37:32|0.71859
13:37:34|0.71859
13:37:34|0.71859
13:37:36|0.71859
13:37:37|0.71859
13:37:38|0.71859
13:37:39|0.71859
13:37:40|0.71859
13:37:41|0.71859
13:37:43|0.71859
13:37:43|0.7185
13:37:44|0.7185
13:37:45|0.71825
13:37:46|0.7182
13:37:47|0.71791
13:37:48|0.71771
13:37:49|0.71782
13:37:50|0.71782
13:37:51|0.7179
13:37:52|0.71781
13:37:53|0.71809
13:37:54|0.71809
13:37:55|0.71812
13:37:56|0.71812
13:37:57|0.718
13:37:59|0.71719
13:37:59|0.71719
13:38:00|0.71721
13:38:02|0.71759
13:38:02|0.71759
13:38:03|0.71763
13:38:04|0.71721
13:38:05|0.71728
13:38:07|0.71727
13:38:07|0.71726
13:38:08|0.71726
13:38:09|0.71726
13:38:10|0.71721
13:38:11|0.71617
13:38:12|0.71617
13:38:13|0.71617
13:38:15|0.71693
13:38:16|0.71695
13:38:17|0.71677
13:38:18|0.71712
13:38:18|0.71725
13:38:20|0.71753
13:38:21|0.71741
13:38:22|0.71707
13:38:24|0.71701
13:38:24|0.71691
13:38:26|0.7168
13:38:27|0.7168
13:38:27|0.7168
13:38:28|0.7168
13:38:29|0.7168
13:38:31|0.71685
13:38:31|0.71685
13:38:32|0.71685
13:38:34|0.71685
13:38:35|0.71685
13:38:35|0.71705
13:38:37|0.71705
13:38:37|0.71705
13:38:39|0.71705
13:38:39|0.71705
13:38:40|0.71706
13:38:41|0.71755
13:38:42|0.71755
13:38:43|0.71754
13:38:44|0.71719
13:38:45|0.71727
13:38:46|0.71715
13:38:48|0.71682
13:38:48|0.7164
13:38:50|0.71648
13:38:51|0.71648
13:38:52|0.71648
13:38:52|0.71648
13:38:54|0.71648
13:38:55|0.71648
13:38:56|0.71648
13:38:57|0.71648
13:38:57|0.71617
13:38:59|0.71617
13:39:00|0.71617
13:39:01|0.71612
13:39:01|0.71612
13:39:02|0.716
13:39:04|0.71588
13:39:05|0.71575
13:39:05|0.71543
13:39:08|0.71565
13:39:09|0.71564
13:39:10|0.71557
13:39:11|0.71559
13:39:12|0.71559
13:39:13|0.71559
13:39:14|0.71581
13:39:15|0.71535
13:39:16|0.71617
13:39:17|0.71617
13:39:18|0.71617
13:39:19|0.71649
13:39:20|0.71604
13:39:21|0.71638
13:39:22|0.71638
13:39:24|0.71666
13:39:24|0.71666
13:39:25|0.71666
13:39:26|0.71647
13:39:28|0.71647
13:39:28|0.71647
13:39:30|0.71647
13:39:31|0.71647
13:39:31|0.71624
13:39:33|0.71638
13:39:33|0.71627
13:39:35|0.71618
13:39:35|0.71582
13:39:36|0.71582
13:39:38|0.71582
13:39:38|0.71582
13:39:39|0.71582
13:39:41|0.71582
13:39:42|0.71557
13:39:42|0.71591
13:39:44|0.71568
13:39:44|0.71564
13:39:45|0.71557
13:39:46|0.71559
13:39:48|0.71535
13:39:49|0.71564
13:39:49|0.71564
13:39:51|0.71608
13:39:52|0.71602
13:39:53|0.71602
13:39:54|0.71591
13:39:54|0.71591
13:39:56|0.71598
13:39:56|0.71582
13:39:58|0.71572
13:39:58|0.71578
13:40:00|0.71578
13:40:01|0.71578
13:40:02|0.71591
13:40:03|0.7159
13:40:04|0.71625
13:40:05|0.71632
13:40:05|0.71632
13:40:07|0.71632
13:40:09|0.71632
13:40:09|0.71632
13:40:10|0.71631
13:40:11|0.71631
13:40:12|0.71665
13:40:13|0.71665
13:40:14|0.71578
13:40:15|0.71578
13:40:16|0.71578
13:40:17|0.716
13:40:19|0.71599
13:40:20|0.71599
13:40:20|0.71599
13:40:21|0.71599
13:40:23|0.71586
13:40:23|0.71603
13:40:24|0.71584
13:40:25|0.71589
13:40:26|0.71589
13:40:27|0.71588
13:40:29|0.71586
13:40:29|0.71585
13:40:31|0.71554
13:40:31|0.71572
13:40:32|0.71526
13:40:33|0.715
13:40:34|0.715
13:40:36|0.715
13:40:36|0.71503
13:40:38|0.71503
13:40:38|0.71516
13:40:40|0.71491
13:40:41|0.71491
13:40:42|0.71482
13:40:43|0.71428
13:40:43|0.71428
13:40:45|0.71428
13:40:45|0.71434
13:40:47|0.7146
13:40:48|0.71474
13:40:49|0.71488
13:40:50|0.71502
13:40:51|0.7151
13:40:52|0.7155
13:40:53|0.7155
13:40:54|0.71497
13:40:55|0.71515
13:40:55|0.71505
13:40:56|0.7151
13:40:57|0.71515
13:40:59|0.71483
13:41:00|0.7149
13:41:00|0.7149
13:41:02|0.71448
13:41:03|0.71411
13:41:04|0.71441
13:41:05|0.71371
13:41:06|0.71371
13:41:07|0.71502
13:41:08|0.71427
13:41:10|0.71439
13:41:11|0.71399
13:41:12|0.71364
13:41:14|0.71343
13:41:15|0.71337
13:41:16|0.71392
13:41:17|0.71456
13:41:18|0.71498
13:41:19|0.71406
13:41:20|0.71406
13:41:21|0.71411
13:41:22|0.71411
13:41:23|0.71411
13:41:24|0.71411
13:41:25|0.714
13:41:26|0.714
13:41:27|0.714
13:41:29|0.714
13:41:29|0.714
13:41:31|0.714
13:41:32|0.714
13:41:32|0.71351
13:41:33|0.71423
13:41:34|0.71392
13:41:36|0.71423
13:41:37|0.71439
13:41:38|0.71439
13:41:39|0.71439
13:41:40|0.71413
13:41:41|0.71413
13:41:42|0.71413
13:41:43|0.71413
13:41:44|0.71413
13:41:45|0.71413
13:41:46|0.71422
13:41:47|0.71422
13:41:48|0.71422
13:41:49|0.71422
13:41:50|0.7142
13:41:51|0.7142
13:41:52|0.7142
13:41:53|0.71425
13:41:55|0.71425
13:41:55|0.71452
13:41:56|0.71452
13:41:57|0.71452
13:41:58|0.71452
13:42:00|0.71452
13:42:00|0.71452
13:42:01|0.71452
13:42:02|0.71434
13:42:04|0.71434
13:42:04|0.71439
13:42:05|0.71439
13:42:06|0.71434
13:42:07|0.71434
13:42:08|0.71423
13:42:09|0.71438
13:42:10|0.71475
13:42:11|0.71524
13:42:12|0.71558
13:42:13|0.71558
13:42:15|0.71558
13:42:15|0.71558
13:42:16|0.71558
13:42:18|0.71558
13:42:19|0.71553
13:42:20|0.71588
13:42:21|0.71588
13:42:22|0.7159
13:42:23|0.7158
13:42:24|0.7158
13:42:25|0.71535
13:42:26|0.71535
13:42:27|0.71535
13:42:28|0.71535
13:42:29|0.71535
13:42:31|0.71535
13:42:31|0.71535
13:42:32|0.71535
13:42:34|0.71535
13:42:34|0.71535
13:42:36|0.71535
13:42:36|0.71573
13:42:38|0.71573
13:42:38|0.71593
13:42:39|0.71643
13:42:40|0.71664
13:42:42|0.71664
13:42:42|0.71664
13:42:43|0.71664
13:42:44|0.71663
13:42:45|0.71644
13:42:46|0.71644
13:42:47|0.71644
13:42:48|0.71644
13:42:49|0.71644
13:42:50|0.71644
13:42:51|0.71644
13:42:52|0.71654
13:42:53|0.71627
13:42:54|0.71596
13:42:55|0.71614
13:42:56|0.71614
13:42:57|0.71578
13:42:59|0.71578
13:42:59|0.71598
13:43:01|0.71598
13:43:02|0.71567
13:43:02|0.71567
13:43:04|0.71588
13:43:05|0.71588
13:43:05|0.71588
13:43:07|0.7156
13:43:08|0.7156
13:43:09|0.7156
13:43:09|0.7156
13:43:11|0.7156
13:43:13|0.71491
13:43:13|0.71506
13:43:15|0.71506
13:43:15|0.71506
13:43:16|0.71506
13:43:17|0.71506
13:43:19|0.71506
13:43:19|0.71522
13:43:20|0.71522
13:43:21|0.71522
13:43:23|0.71522
13:43:23|0.71578
13:43:24|0.71578
13:43:25|0.71578
13:43:27|0.71578
13:43:28|0.71564
13:43:28|0.71613
13:43:29|0.7162
13:43:30|0.7162
13:43:31|0.71636
13:43:33|0.71636
13:43:33|0.71636
13:43:34|0.71636
13:43:35|0.71662
13:43:37|0.71669
13:43:37|0.7169
13:43:38|0.71665
13:43:40|0.71665
13:43:40|0.71665
13:43:41|0.71665
13:43:43|0.71697
13:43:44|0.717
13:43:45|0.717
13:43:46|0.717
13:43:47|0.717
13:43:47|0.71732
13:43:49|0.71732
13:43:50|0.71745
13:43:51|0.71745
13:43:52|0.71745
13:43:53|0.71745
13:43:54|0.71745
13:43:55|0.71745
13:43:56|0.71732
13:43:57|0.71732
13:43:58|0.71732
13:43:59|0.71732
13:44:00|0.71732
13:44:01|0.71732
13:44:03|0.71732
13:44:03|0.71781
13:44:04|0.71781
13:44:05|0.71781
13:44:06|0.71781
13:44:07|0.71781
13:44:08|0.71781
13:44:09|0.71781
13:44:10|0.71781
13:44:12|0.71781
13:44:13|0.71781
13:44:14|0.71857
13:44:15|0.71857
13:44:16|0.71816
13:44:17|0.71816
13:44:19|0.71771
13:44:20|0.71771
13:44:20|0.71726
13:44:21|0.71726
13:44:22|0.71726
13:44:23|0.71726
13:44:24|0.71726
13:44:26|0.71726
13:44:26|0.71726
13:44:27|0.71726
13:44:29|0.71785
13:44:29|0.71794
13:44:30|0.71794
13:44:31|0.71794
13:44:32|0.71794
13:44:33|0.71798
13:44:34|0.71795
13:44:35|0.7184
13:44:36|0.7184
13:44:37|0.7184
13:44:38|0.71859
13:44:41|0.71869
13:44:42|0.71869
13:44:42|0.71909
13:44:43|0.71909
13:44:44|0.71909
13:44:45|0.71909
13:44:46|0.71909
13:44:47|0.71877
13:44:48|0.71899
13:44:49|0.71899
13:44:50|0.71899
13:44:51|0.71899
13:44:52|0.71899
13:44:53|0.719
13:44:54|0.719
13:44:56|0.719
13:44:56|0.719
13:44:57|0.71848
13:44:58|0.71848
13:44:59|0.71894
13:45:00|0.71894
13:45:02|0.71894
13:45:02|0.71894
13:45:03|0.71894
13:45:04|0.71838
13:45:06|0.71838
13:45:06|0.71838
13:45:08|0.71837
13:45:08|0.71837
13:45:09|0.71837
13:45:10|0.71838
13:45:11|0.71838
13:45:13|0.71851
13:45:14|0.71851
13:45:15|0.71809
13:45:16|0.71809
13:45:17|0.71783
13:45:18|0.71782
13:45:19|0.71774
13:45:20|0.71774
13:45:21|0.71784
13:45:22|0.71784
13:45:23|0.71784
13:45:24|0.71736
13:45:26|0.718
13:45:26|0.718
13:45:27|0.718
13:45:28|0.71817
13:45:29|0.71829
13:45:30|0.71842
13:45:31|0.71842
13:45:33|0.71842
13:45:33|0.71817
13:45:34|0.71775
13:45:35|0.71775
13:45:36|0.71775
13:45:37|0.71775
13:45:38|0.71767
13:45:39|0.71767
13:45:40|0.71767
13:45:42|0.71767
13:45:42|0.71767
13:45:43|0.71767
13:45:44|0.71744
13:45:45|0.71767
13:45:46|0.71702
13:45:47|0.71702
13:45:48|0.71702
13:45:49|0.71702
13:45:50|0.71704
13:45:51|0.71756
13:45:52|0.71756
13:45:53|0.71756
13:45:54|0.71756
13:45:55|0.71756
13:45:56|0.71767
13:45:57|0.71767
13:45:58|0.71767
13:45:59|0.71767
13:46:00|0.71767
13:46:01|0.71835
13:46:02|0.71835
13:46:03|0.71916
13:46:05|0.71916
13:46:05|0.71963
13:46:06|0.71987
13:46:07|0.71987
13:46:09|0.71987
13:46:09|0.71987
13:46:10|0.72005
13:46:11|0.72022
13:46:12|0.72022
13:46:13|0.72001
13:46:14|0.72002
13:46:15|0.72002
13:46:17|0.72043
13:46:18|0.72059
13:46:19|0.72086
13:46:20|0.72115
13:46:21|0.72115
13:46:21|0.72115
13:46:22|0.72103
13:46:23|0.72103
13:46:25|0.72098
13:46:25|0.72098
13:46:26|0.72051
13:46:27|0.72057
13:46:28|0.72078
13:46:30|0.72082
13:46:31|0.7208
13:46:32|0.7208
13:46:33|0.72157
13:46:33|0.72196
13:46:35|0.722
13:46:35|0.72189
13:46:37|0.72127
13:46:38|0.72127
13:46:39|0.72165
13:46:40|0.72165
13:46:41|0.72165
13:46:42|0.72187
13:46:42|0.72187
13:46:44|0.72187
13:46:44|0.72187
13:46:46|0.7215
13:46:47|0.72108
13:46:48|0.72118
13:46:48|0.72178
13:46:50|0.72178
13:46:51|0.72178
13:46:52|0.72238
13:46:53|0.72221
13:46:54|0.72259
13:46:56|0.72259
13:46:57|0.72236
13:46:58|0.72235
13:46:58|0.72235
13:46:59|0.72235
13:47:01|0.72198
13:47:01|0.72154
13:47:02|0.72161
13:47:03|0.7208
13:47:04|0.72094
13:47:06|0.7208
13:47:07|0.7208
13:47:07|0.7209
13:47:08|0.7209
13:47:09|0.72113
13:47:11|0.72132
13:47:12|0.72062
13:47:12|0.72062
13:47:14|0.72062
13:47:16|0.72074
13:47:17|0.72114
13:47:17|0.72113
13:47:19|0.72155
13:47:20|0.72193
13:47:21|0.72193
13:47:22|0.72147
13:47:23|0.72147
13:47:25|0.72147
13:47:26|0.72145
13:47:26|0.72145
13:47:27|0.72185
13:47:28|0.72216
13:47:29|0.72216
13:47:30|0.72216
13:47:32|0.72236
13:47:33|0.72224
13:47:33|0.72224
13:47:34|0.72224
13:47:36|0.72224
13:47:37|0.72215
13:47:37|0.72245
13:47:38|0.72205
13:47:39|0.72194
13:47:41|0.72154
13:47:41|0.72154
13:47:42|0.72154
13:47:43|0.72154
13:47:44|0.7213
13:47:46|0.7213
13:47:46|0.7213
13:47:48|0.7213
13:47:49|0.7213
13:47:50|0.7213
13:47:52|0.72129
13:47:52|0.72091
13:47:53|0.72091
13:47:55|0.72091
13:47:55|0.72091
13:47:56|0.72091
13:47:57|0.72091
13:47:58|0.72091
13:47:59|0.72091
13:48:00|0.72091
13:48:01|0.72091
13:48:02|0.72091
13:48:04|0.72091
13:48:05|0.72091
13:48:06|0.72091
13:48:07|0.72091
13:48:08|0.72192
13:48:09|0.72199
13:48:10|0.72199
13:48:11|0.72199
13:48:12|0.72182
13:48:13|0.72215
13:48:14|0.72206
13:48:15|0.72193
13:48:17|0.72178
13:48:18|0.72243
13:48:20|0.72262
13:48:20|0.72262
13:48:21|0.72262
13:48:22|0.72262
13:48:23|0.72312
13:48:24|0.72312
13:48:25|0.72312
13:48:27|0.72312
13:48:27|0.72298
13:48:29|0.72322
13:48:30|0.72322
13:48:30|0.72343
13:48:32|0.72343
13:48:32|0.72343
13:48:34|0.72343
13:48:35|0.72329
13:48:36|0.72329
13:48:36|0.72329
13:48:38|0.72364
13:48:39|0.72364
13:48:40|0.72434
13:48:41|0.72421
13:48:42|0.72452
13:48:43|0.72452
13:48:44|0.72418
13:48:45|0.72426
13:48:46|0.72368
13:48:47|0.72376
13:48:49|0.72368
13:48:49|0.72385
13:48:51|0.72481
13:48:52|0.72463
13:48:53|0.72463
13:48:54|0.72402
13:48:54|0.72442
13:48:55|0.72454
13:48:56|0.72454
13:48:57|0.72454
13:48:58|0.72392
13:48:59|0.72392
13:49:00|0.72392
13:49:01|0.72392
13:49:02|0.7235
13:49:03|0.72481
13:49:04|0.72481
13:49:05|0.72363
13:49:06|0.72363
13:49:07|0.72379
13:49:08|0.72372
13:49:09|0.724
13:49:10|0.72477
13:49:11|0.72491
13:49:13|0.72533
13:49:14|0.72468
13:49:15|0.72449
13:49:16|0.72449
13:49:18|0.72463
13:49:19|0.72442
13:49:20|0.72418
13:49:21|0.72375
13:49:22|0.72348
13:49:23|0.72319
13:49:24|0.72327
13:49:25|0.72379
13:49:26|0.72344
13:49:27|0.72344
13:49:29|0.7234
13:49:30|0.72356
13:49:31|0.72356
13:49:32|0.72356
13:49:33|0.72295
13:49:35|0.72302
13:49:35|0.72306
13:49:37|0.72306
13:49:37|0.72306
13:49:38|0.72306
13:49:40|0.72285
13:49:41|0.72195
13:49:42|0.72191
13:49:43|0.72172
13:49:44|0.72107
13:49:45|0.72107
13:49:46|0.72191
13:49:47|0.72191
13:49:48|0.72214
13:49:49|0.72194
13:49:50|0.72172
13:49:52|0.72172
13:49:53|0.72129
13:49:53|0.72186
13:49:54|0.72194
13:49:55|0.72121
13:49:57|0.72126
13:49:57|0.72126
13:49:59|0.72126
13:50:00|0.72126
13:50:00|0.72126
13:50:01|0.72126
13:50:02|0.72126
13:50:03|0.72126
13:50:04|0.72126
13:50:05|0.7209
13:50:06|0.7209
13:50:07|0.7209
13:50:08|0.7209
13:50:09|0.7207
13:50:10|0.7207
13:50:11|0.72082
13:50:12|0.72082
13:50:14|0.72082
13:50:14|0.72082
13:50:15|0.72131
13:50:16|0.72131
13:50:17|0.72089
13:50:19|0.72089
13:50:20|0.72089
13:50:21|0.72089
13:50:22|0.72089
13:50:23|0.72089
13:50:25|0.72173
13:50:25|0.72123
13:50:27|0.72123
13:50:27|0.72123
13:50:28|0.72183
13:50:30|0.72184
13:50:30|0.72184
13:50:32|0.72197
13:50:32|0.72197
13:50:33|0.72197
13:50:34|0.72197
13:50:36|0.72197
13:50:37|0.72197
13:50:37|0.72204
13:50:38|0.72204
13:50:40|0.72204
13:50:41|0.72167
13:50:41|0.72167
13:50:42|0.72156
13:50:44|0.72156
13:50:45|0.72156
13:50:46|0.72156
13:50:47|0.72156
13:50:48|0.72152
13:50:49|0.72133
13:50:50|0.72259
13:50:51|0.72259
13:50:51|0.72259
13:50:52|0.72259
13:50:53|0.72225
13:50:55|0.72232
13:50:56|0.72189
13:50:57|0.72189
13:50:58|0.72189
13:50:58|0.72189
13:51:00|0.72189
13:51:01|0.72189
13:51:02|0.72189
13:51:03|0.72189
13:51:04|0.72189
13:51:05|0.72189
13:51:06|0.72189
13:51:07|0.72263
13:51:08|0.7225
13:51:09|0.72243
13:51:10|0.72243
13:51:11|0.72242
13:51:12|0.72242
13:51:13|0.72242
13:51:14|0.72242
13:51:15|0.72242
13:51:16|0.72226
13:51:17|0.72276
13:51:18|0.72224
13:51:20|0.72226
13:51:21|0.72226
13:51:21|0.72264
13:51:23|0.72239
13:51:23|0.72239
13:51:25|0.72243
13:51:26|0.72237
13:51:26|0.72237
13:51:27|0.72233
13:51:29|0.72275
13:51:30|0.72275
13:51:31|0.72275
13:51:32|0.72242
13:51:33|0.72243
13:51:34|0.72243
13:51:35|0.72244
13:51:36|0.72244
13:51:37|0.72244
13:51:38|0.72244
13:51:39|0.72244
13:51:40|0.72238
13:51:41|0.72238
13:51:41|0.7222
13:51:43|0.7222
13:51:43|0.72237
13:51:45|0.72237
13:51:45|0.72237
13:51:47|0.7222
13:51:48|0.72125
13:51:49|0.72095
13:51:50|0.72062
13:51:51|0.7205
13:51:52|0.7205
13:51:53|0.72056
13:51:53|0.72056
13:51:55|0.72056
13:51:56|0.7208
13:51:57|0.72104
13:51:58|0.72104
13:51:59|0.72118
13:52:00|0.72118
13:52:02|0.72118
13:52:03|0.72098
13:52:05|0.72172
13:52:06|0.72172
13:52:06|0.72172
13:52:07|0.72085
13:52:08|0.72085
13:52:09|0.72085
13:52:10|0.72085
13:52:11|0.72087
13:52:12|0.72087
13:52:13|0.72087
13:52:14|0.72087
13:52:15|0.72087
13:52:16|0.72087
13:52:17|0.72071
13:52:18|0.72071
13:52:20|0.72071
13:52:22|0.72097
13:52:22|0.72111
13:52:23|0.72159
13:52:25|0.72159
13:52:26|0.72159
13:52:27|0.72179
13:52:28|0.72154
13:52:29|0.72154
13:52:29|0.72154
13:52:30|0.72154
13:52:31|0.72154
13:52:33|0.72185
13:52:34|0.722
13:52:35|0.72185
13:52:36|0.72169
13:52:36|0.72194
13:52:38|0.72194
13:52:39|0.72194
13:52:40|0.72185
13:52:41|0.72185
13:52:41|0.72177
13:52:43|0.72177
13:52:43|0.72211
13:52:45|0.72211
13:52:46|0.72179
13:52:47|0.72154
13:52:48|0.72111
13:52:49|0.72091
13:52:50|0.72067
13:52:51|0.72039
13:52:52|0.72039
13:52:53|0.72039
13:52:54|0.72039
13:52:55|0.72032
13:52:56|0.72026
13:52:57|0.72046
13:52:58|0.72046
13:52:59|0.72046
13:53:00|0.72046
13:53:01|0.72046
13:53:02|0.72067
13:53:03|0.72103
13:53:04|0.72162
13:53:05|0.72162
13:53:06|0.72117
13:53:07|0.72117
13:53:08|0.72117
13:53:09|0.72117
13:53:10|0.72117
13:53:11|0.7213
13:53:13|0.72101
13:53:13|0.72101
13:53:15|0.72101
13:53:16|0.72089
13:53:16|0.72089
13:53:18|0.72089
13:53:19|0.72089
13:53:20|0.72089
13:53:21|0.72089
13:53:22|0.72089
13:53:22|0.72089
13:53:24|0.72062
13:53:25|0.72062
13:53:25|0.72117
13:53:26|0.72117
13:53:28|0.72117
13:53:30|0.7211
13:53:30|0.7211
13:53:32|0.7211
13:53:33|0.72124
13:53:34|0.72081
13:53:35|0.72081
13:53:36|0.72081
13:53:36|0.72081
13:53:38|0.72081
13:53:39|0.72051
13:53:40|0.72051
13:53:41|0.72051
13:53:41|0.72
13:53:43|0.72
13:53:44|0.72
13:53:45|0.71974
13:53:46|0.71946
13:53:47|0.71946
13:53:48|0.71907
13:53:49|0.71906
13:53:50|0.71881
13:53:51|0.71881
13:53:52|0.71881
13:53:53|0.71883
13:53:54|0.71883
13:53:55|0.71883
13:53:56|0.71883
13:53:57|0.71861
13:53:58|0.71861
13:53:59|0.71906
13:54:00|0.71899
13:54:01|0.71899
13:54:02|0.71871
13:54:03|0.71871
13:54:04|0.71861
13:54:05|0.71861
13:54:06|0.71861
13:54:07|0.71862
13:54:08|0.71898
13:54:09|0.71898
13:54:10|0.71898
13:54:11|0.71854
13:54:12|0.71758
13:54:13|0.71701
13:54:14|0.71734
13:54:15|0.71734
13:54:16|0.71734
13:54:17|0.71734
13:54:18|0.71764
13:54:19|0.71764
13:54:20|0.71764
13:54:21|0.71746
13:54:23|0.71746
13:54:25|0.71741
13:54:26|0.71764
13:54:27|0.71759
13:54:27|0.71759
13:54:28|0.71759
13:54:29|0.71759
13:54:30|0.71759
13:54:31|0.71759
13:54:32|0.71766
13:54:33|0.7174
13:54:34|0.7174
13:54:35|0.71724
13:54:36|0.71724
13:54:37|0.71724
13:54:39|0.7174
13:54:40|0.7174
13:54:41|0.7174
13:54:41|0.717
13:54:43|0.71647
13:54:43|0.71647
13:54:45|0.71679
13:54:46|0.71669
13:54:46|0.71669
13:54:48|0.71669
13:54:49|0.71672
13:54:49|0.71656
13:54:50|0.71655
13:54:51|0.71655
13:54:53|0.71655
13:54:53|0.7167
13:54:55|0.71676
13:54:56|0.71648
13:54:57|0.71678
13:54:58|0.71678
13:54:59|0.71678
13:55:00|0.71678
13:55:01|0.71678
13:55:01|0.7168
13:55:04|0.71702
13:55:04|0.71753
13:55:06|0.717
13:55:07|0.71717
13:55:07|0.71717
13:55:08|0.71717
13:55:09|0.71743
13:55:10|0.71703
13:55:12|0.71703
13:55:13|0.71772
13:55:14|0.71723
13:55:14|0.71737
13:55:16|0.71753
13:55:17|0.71723
13:55:18|0.71736
13:55:19|0.71726
13:55:20|0.71726
13:55:20|0.717
13:55:22|0.71693
13:55:24|0.71693
13:55:24|0.71693
13:55:25|0.71693
13:55:27|0.71691
13:55:28|0.71718
13:55:28|0.71718
13:55:30|0.71691
13:55:31|0.71702
13:55:32|0.71702
13:55:33|0.71724
13:55:34|0.71724
13:55:35|0.71724
13:55:36|0.71709
13:55:37|0.71702
13:55:38|0.71725
13:55:39|0.71723
13:55:40|0.71724
13:55:41|0.71724
13:55:42|0.71764
13:55:43|0.71733
13:55:44|0.71733
13:55:45|0.71733
13:55:46|0.71733
13:55:47|0.71724
13:55:48|0.71726
13:55:49|0.71733
13:55:50|0.7169
13:55:51|0.71704
13:55:52|0.71685
13:55:53|0.71703
13:55:54|0.71703
13:55:55|0.71703
13:55:56|0.71703
13:55:57|0.71703
13:55:58|0.71704
13:55:59|0.71704
13:56:00|0.71704
13:56:01|0.71704
13:56:02|0.71704
13:56:03|0.71704
13:56:04|0.71704
13:56:05|0.71704
13:56:06|0.71704
13:56:07|0.71704
13:56:08|0.71704
13:56:09|0.71693
13:56:10|0.71705
13:56:11|0.71703
13:56:12|0.71703
13:56:13|0.71703
13:56:14|0.7171
13:56:15|0.7171
13:56:16|0.71696
13:56:17|0.71657
13:56:18|0.71657
13:56:19|0.71657
13:56:20|0.71694
13:56:22|0.71669
13:56:23|0.71687
13:56:24|0.71661
13:56:26|0.71588
13:56:27|0.71634
13:56:29|0.71634
13:56:30|0.71613
13:56:30|0.71614
13:56:31|0.71614
13:56:32|0.71613
13:56:33|0.71595
13:56:35|0.71641
13:56:35|0.71643
13:56:36|0.7162
13:56:37|0.71606
13:56:39|0.71536
13:56:39|0.71536
13:56:40|0.71532
13:56:41|0.7153
13:56:42|0.71553
13:56:43|0.71542
13:56:45|0.71546
13:56:45|0.71562
13:56:46|0.71562
13:56:47|0.71562
13:56:48|0.71562
13:56:50|0.71562
13:56:51|0.71562
13:56:52|0.71552
13:56:52|0.71606
13:56:54|0.71621
13:56:55|0.71622
13:56:56|0.7155
13:56:57|0.71573
13:56:58|0.7155
13:56:59|0.71556
13:57:00|0.71556
13:57:01|0.71576
13:57:03|0.71641
13:57:04|0.71668
13:57:05|0.71667
13:57:05|0.71622
13:57:06|0.71596
13:57:07|0.71596
13:57:09|0.71623
13:57:10|0.71623
13:57:10|0.71673
13:57:11|0.71701
13:57:13|0.71773
13:57:14|0.71738
13:57:14|0.71738
13:57:15|0.71738
13:57:17|0.71738
13:57:18|0.71738
13:57:18|0.71738
13:57:19|0.71738
13:57:20|0.71738
13:57:21|0.71738
13:57:23|0.71738
13:57:23|0.71738
13:57:24|0.71738
13:57:25|0.71808
13:57:26|0.71808
13:57:28|0.71882
13:57:29|0.71882
13:57:29|0.71882
13:57:31|0.71927
13:57:32|0.71931
13:57:33|0.71879
13:57:33|0.71879
13:57:34|0.71879
13:57:35|0.71836
13:57:37|0.71836
13:57:38|0.71812
13:57:39|0.71812
13:57:39|0.71834
13:57:40|0.71787
13:57:41|0.71782
13:57:43|0.71782
13:57:44|0.71753
13:57:45|0.71753
13:57:46|0.71768
13:57:47|0.7177
13:57:48|0.7177
13:57:49|0.7177
13:57:50|0.71767
13:57:51|0.71799
13:57:52|0.71799
13:57:53|0.71803
13:57:54|0.71821
13:57:55|0.71821
13:57:56|0.71826
13:57:57|0.71826
13:57:58|0.71826
13:57:59|0.71826
13:58:01|0.71826
13:58:01|0.71826
13:58:02|0.71826
13:58:03|0.71846
13:58:04|0.71846
13:58:05|0.71836
13:58:06|0.71791
13:58:07|0.7176
13:58:09|0.71759
13:58:09|0.71774
13:58:10|0.7182
13:58:11|0.71827
13:58:12|0.71846
13:58:14|0.71848
13:58:14|0.71852
13:58:16|0.71852
13:58:16|0.71863
13:58:17|0.71871
13:58:19|0.71871
13:58:19|0.71873
13:58:20|0.71897
13:58:21|0.71887
13:58:22|0.71887
13:58:23|0.71887
13:58:25|0.71872
13:58:26|0.71864
13:58:28|0.71864
13:58:28|0.71864
13:58:30|0.71864
13:58:30|0.71864
13:58:32|0.71864
13:58:33|0.7188
13:58:34|0.71878
13:58:35|0.71876
13:58:36|0.71877
13:58:37|0.71875
13:58:39|0.71875
13:58:40|0.71875
13:58:40|0.71875
13:58:42|0.71875
13:58:43|0.71787
13:58:43|0.71805
13:58:45|0.71805
13:58:47|0.71805
13:58:47|0.71805
13:58:49|0.71805
13:58:50|0.71805
13:58:50|0.71805
13:58:51|0.71805
13:58:52|0.71805
13:58:53|0.71752
13:58:54|0.71752
13:58:55|0.71752
13:58:56|0.71752
13:58:57|0.71752
13:58:58|0.71752
13:58:59|0.71752
13:59:00|0.717
13:59:02|0.71699
13:59:02|0.71687
13:59:03|0.71687
13:59:05|0.717
13:59:05|0.71679
13:59:07|0.71678
13:59:07|0.71715
13:59:09|0.71715
13:59:09|0.71671
13:59:10|0.71671
13:59:11|0.71671
13:59:12|0.717
13:59:13|0.71712
13:59:14|0.71712
13:59:15|0.71734
13:59:16|0.71749
13:59:17|0.71749
13:59:19|0.71749
13:59:19|0.71657
13:59:20|0.71701
13:59:21|0.71684
13:59:23|0.7166
13:59:24|0.7166
13:59:24|0.7166
13:59:26|0.71645
13:59:27|0.71639
13:59:29|0.71645
13:59:30|0.71645
13:59:32|0.7163
13:59:33|0.7163
13:59:34|0.71647
13:59:34|0.71647
13:59:35|0.71647
13:59:36|0.71647
13:59:38|0.71651
13:59:38|0.71651
13:59:40|0.71651
13:59:40|0.71651
13:59:42|0.71679
13:59:43|0.71683
13:59:44|0.71683
13:59:45|0.71706
13:59:45|0.71706
13:59:46|0.71706
13:59:47|0.71706
13:59:48|0.71733
13:59:50|0.71739
13:59:51|0.71739
13:59:51|0.71739
13:59:52|0.71715
13:59:54|0.71746
13:59:54|0.71746
13:59:56|0.71746
13:59:56|0.71746
13:59:58|0.71746
13:59:58|0.71746
14:00:00|0.71746
14:00:01|0.71735
14:00:01|0.71735
14:00:03|0.71736
14:00:05|0.71749
14:00:05|0.71749
14:00:06|0.71654
14:00:07|0.71654
14:00:08|0.71702
14:00:09|0.71702
14:00:10|0.71702
14:00:11|0.71702
14:00:12|0.71702
14:00:13|0.71724
14:00:14|0.71731
14:00:15|0.71731
14:00:17|0.71699
14:00:17|0.71717
14:00:18|0.71717
14:00:19|0.71717
14:00:20|0.71717
14:00:21|0.71727
14:00:22|0.71727
14:00:23|0.71745
14:00:24|0.71769
14:00:25|0.71782
14:00:26|0.71827
14:00:27|0.71827
14:00:29|0.71827
14:00:29|0.71844
14:00:30|0.71844
14:00:32|0.71844
14:00:33|0.71844
14:00:34|0.71854
14:00:35|0.71864
14:00:36|0.71864
14:00:37|0.71864
14:00:38|0.71725
14:00:39|0.71725
14:00:40|0.71725
14:00:41|0.71787
14:00:42|0.71787
14:00:43|0.71784
14:00:44|0.71784
14:00:45|0.71701
14:00:46|0.71728
14:00:47|0.71727
14:00:48|0.71664
14:00:49|0.71776
14:00:50|0.71776
14:00:51|0.71836
14:00:52|0.71824
14:00:53|0.71824
14:00:54|0.71824
14:00:55|0.7183
14:00:56|0.71826
14:00:57|0.71796
14:00:58|0.71796
14:01:00|0.71796
14:01:00|0.71796
14:01:01|0.71796
14:01:02|0.71826
14:01:03|0.71826
14:01:04|0.71826
14:01:05|0.71812
14:01:06|0.71778
14:01:07|0.71777
14:01:08|0.71784
14:01:09|0.71784
14:01:10|0.71784
14:01:12|0.71784
14:01:12|0.71784
14:01:13|0.71784
14:01:15|0.71734
14:01:15|0.71734
14:01:16|0.71734
14:01:17|0.71743
14:01:18|0.71747
14:01:19|0.71759
14:01:20|0.71792
14:01:21|0.71792
14:01:22|0.71792
14:01:23|0.71798
14:01:24|0.71796
14:01:26|0.71796
14:01:26|0.71796
14:01:27|0.71796
14:01:28|0.71796
14:01:30|0.71827
14:01:31|0.71827
14:01:32|0.71864
14:01:33|0.71902
14:01:34|0.71902
14:01:35|0.71917
14:01:36|0.71917
14:01:37|0.71926
14:01:38|0.71987
14:01:39|0.71975
14:01:40|0.71975
14:01:41|0.71975
14:01:42|0.71975
14:01:43|0.71975
14:01:44|0.71986
14:01:45|0.71986
14:01:46|0.71986
14:01:47|0.71986
14:01:49|0.71964
14:01:49|0.71964
14:01:50|0.71964
14:01:51|0.71974
14:01:52|0.71949
14:01:53|0.71949
14:01:54|0.71944
14:01:55|0.71942
14:01:56|0.71942
14:01:58|0.71942
14:01:59|0.71942
14:01:59|0.71942
14:02:01|0.71986
14:02:02|0.71976
14:02:03|0.71974
14:02:04|0.71942
14:02:05|0.71942
14:02:06|0.71986
14:02:07|0.71986
14:02:08|0.71986
14:02:09|0.71986
14:02:10|0.71986
14:02:11|0.71986
14:02:12|0.71986
14:02:13|0.71986
14:02:14|0.71893
14:02:15|0.71893
14:02:16|0.71895
14:02:17|0.71882
14:02:18|0.71882
14:02:19|0.71882
14:02:20|0.71882
14:02:21|0.71882
14:02:22|0.7191
14:02:23|0.71949
14:02:24|0.71936
14:02:25|0.71976
14:02:26|0.71976
14:02:27|0.71976
14:02:28|0.71976
14:02:29|0.71942
14:02:31|0.71942
14:02:32|0.71942
14:02:33|0.71942
14:02:34|0.71961
14:02:35|0.71961
14:02:36|0.71985
14:02:38|0.71985
14:02:38|0.71983
14:02:40|0.71983
14:02:40|0.71983
14:02:41|0.71983
14:02:42|0.71996
14:02:44|0.71996
14:02:45|0.71996
14:02:46|0.71996
14:02:46|0.71996
14:02:48|0.71996
14:02:49|0.71983
14:02:50|0.71983
14:02:51|0.71983
14:02:51|0.71983
14:02:52|0.71967
14:02:53|0.71967
14:02:55|0.71967
14:02:55|0.71967
14:02:56|0.71967
14:02:57|0.71899
14:02:58|0.71899
14:02:59|0.71899
14:03:00|0.71899
14:03:01|0.71899
14:03:03|0.71899
14:03:05|0.71948
14:03:05|0.71962
14:03:06|0.71962
14:03:07|0.72012
14:03:09|0.72012
14:03:09|0.72007
14:03:11|0.72027
14:03:11|0.72029
14:03:12|0.72029
14:03:13|0.72029
14:03:14|0.72029
14:03:16|0.72062
14:03:17|0.72025
14:03:18|0.72025
14:03:19|0.72072
14:03:20|0.72093
14:03:21|0.72117
14:03:22|0.72117
14:03:23|0.72117
14:03:24|0.72156
14:03:25|0.72205
14:03:26|0.72205
14:03:27|0.72212
14:03:28|0.72211
14:03:29|0.72181
14:03:30|0.72181
14:03:32|0.72164
14:03:33|0.72164
14:03:34|0.72086
14:03:35|0.72086
14:03:36|0.72101
14:03:37|0.72101
14:03:38|0.72139
14:03:39|0.72139
14:03:40|0.72139
14:03:41|0.72139
14:03:43|0.72134
14:03:43|0.72134
14:03:44|0.72132
14:03:46|0.72034
14:03:47|0.72092
14:03:48|0.72092
14:03:49|0.72092
14:03:50|0.72092
14:03:51|0.72092
14:03:52|0.72086
14:03:53|0.72086
14:03:54|0.72086
14:03:55|0.72086
14:03:56|0.72086
14:03:57|0.72086
14:03:58|0.72041
14:03:59|0.72041
14:04:00|0.72041
14:04:01|0.72041
14:04:02|0.72041
14:04:03|0.72041
14:04:04|0.72051
14:04:05|0.71981
14:04:06|0.71981
14:04:07|0.71961
14:04:08|0.71905
14:04:09|0.71905
14:04:10|0.71905
14:04:12|0.71905
14:04:12|0.71905
14:04:13|0.71905
14:04:14|0.71888
14:04:15|0.71888
14:04:16|0.71871
14:04:17|0.71871
14:04:18|0.71871
14:04:19|0.71871
14:04:21|0.71878
14:04:21|0.7183
14:04:22|0.7183
14:04:23|0.7183
14:04:25|0.7183
14:04:25|0.7183
14:04:26|0.7183
14:04:27|0.7183
14:04:28|0.7183
14:04:29|0.71819
14:04:30|0.71815
14:04:32|0.71815
14:04:33|0.71836
14:04:34|0.71876
14:04:35|0.71889
14:04:36|0.71889
14:04:37|0.71889
14:04:38|0.71889
14:04:39|0.71846
14:04:40|0.71846
14:04:41|0.71846
14:04:42|0.71846
14:04:43|0.71846
14:04:44|0.71846
14:04:45|0.71846
14:04:46|0.71836
14:04:47|0.71836
14:04:48|0.71836
14:04:49|0.71836
14:04:50|0.71824
14:04:52|0.71824
14:04:52|0.71824
14:04:54|0.71836
14:04:54|0.71836
14:04:56|0.71882
14:04:57|0.7185
14:04:57|0.71779
14:04:58|0.71779
14:04:59|0.71779
14:05:00|0.71779
14:05:01|0.71787
14:05:03|0.71787
14:05:03|0.71745
14:05:04|0.71795
14:05:06|0.71795
14:05:06|0.71795
14:05:07|0.71795
14:05:08|0.71842
14:05:09|0.71824
14:05:11|0.71824
14:05:11|0.71824
14:05:13|0.71824
14:05:13|0.7186
14:05:15|0.71804
14:05:15|0.71804
14:05:17|0.71804
14:05:17|0.71822
14:05:19|0.71805
14:05:19|0.71805
14:05:21|0.7178
14:05:21|0.7178
14:05:22|0.7178
14:05:24|0.7178
14:05:25|0.71798
14:05:26|0.71798
14:05:26|0.71798
14:05:28|0.71802
14:05:28|0.71802
14:05:30|0.71829
14:05:30|0.71829
14:05:31|0.71829
14:05:33|0.71829
14:05:35|0.71829
14:05:36|0.7183
14:05:36|0.71836
14:05:38|0.71836
14:05:39|0.71836
14:05:40|0.71836
14:05:41|0.71836
14:05:42|0.71836
14:05:43|0.71836
14:05:44|0.71836
14:05:45|0.7187
14:05:47|0.7187
14:05:47|0.7187
14:05:48|0.71862
14:05:49|0.71862
14:05:51|0.7186
14:05:52|0.7186
14:05:53|0.71944
14:05:53|0.71944
14:05:55|0.71956
14:05:56|0.71956
14:05:57|0.71927
14:05:58|0.71927
14:05:59|0.71927
14:06:00|0.71999
14:06:01|0.71999
14:06:01|0.71999
14:06:02|0.71999
14:06:03|0.71999
14:06:05|0.71956
14:06:05|0.71956
14:06:06|0.71956
14:06:07|0.71956
14:06:09|0.71956
14:06:10|0.71956
14:06:10|0.71959
14:06:12|0.71959
14:06:12|0.71959
14:06:14|0.71921
14:06:15|0.71921
14:06:15|0.71921
14:06:16|0.71911
14:06:17|0.71909
14:06:19|0.71909
14:06:20|0.71909
14:06:21|0.71909
14:06:22|0.71921
14:06:22|0.71915
14:06:24|0.71836
14:06:25|0.71836
14:06:26|0.71836
14:06:27|0.71816
14:06:27|0.71816
14:06:28|0.71816
14:06:30|0.71816
14:06:31|0.71798
14:06:31|0.7177
14:06:32|0.71797
14:06:33|0.71797
14:06:34|0.71768
14:06:35|0.71768
14:06:38|0.71768
14:06:39|0.71768
14:06:39|0.7183
14:06:40|0.7183
14:06:42|0.7181
14:06:42|0.71834
14:06:44|0.71813
14:06:44|0.71813
14:06:45|0.71813
14:06:46|0.71914
14:06:47|0.71844
14:06:49|0.71844
14:06:50|0.71823
14:06:50|0.71874
14:06:51|0.71874
14:06:53|0.71874
14:06:53|0.71874
14:06:54|0.71874
14:06:55|0.71874
14:06:56|0.71815
14:06:58|0.71815
14:06:59|0.71829
14:07:00|0.71829
14:07:01|0.71876
14:07:02|0.7185
14:07:02|0.7185
14:07:04|0.7185
14:07:05|0.7185
14:07:06|0.7185
14:07:06|0.7185
14:07:07|0.71878
14:07:09|0.71878
14:07:09|0.71878
14:07:11|0.71878
14:07:12|0.71878
14:07:12|0.71881
14:07:14|0.71911
14:07:16|0.71911
14:07:16|0.71911
14:07:17|0.71845
14:07:18|0.71845
14:07:19|0.71845
14:07:20|0.71845
14:07:21|0.7186
14:07:22|0.71814
14:07:23|0.71814
14:07:24|0.71814
14:07:25|0.71814
14:07:27|0.71814
14:07:27|0.71814
14:07:28|0.71814
14:07:29|0.71831
14:07:30|0.71833
14:07:31|0.71833
14:07:32|0.71951
14:07:33|0.71985
14:07:35|0.71985
14:07:36|0.71982
14:07:37|0.71982
14:07:38|0.72004
14:07:40|0.72004
14:07:41|0.72004
14:07:42|0.72004
14:07:43|0.72004
14:07:44|0.72004
14:07:44|0.71975
14:07:46|0.71989
14:07:47|0.71992
14:07:47|0.71992
14:07:48|0.71983
14:07:50|0.71983
14:07:52|0.71983
14:07:53|0.71983
14:07:53|0.71983
14:07:55|0.71983
14:07:55|0.71983
14:07:56|0.71983
14:07:57|0.71983
14:07:58|0.71976
14:07:59|0.71976
14:08:00|0.71976
14:08:01|0.71943
14:08:02|0.71943
14:08:04|0.71997
14:08:04|0.71997
14:08:06|0.71996
14:08:06|0.71996
14:08:07|0.71996
14:08:08|0.71996
14:08:09|0.72046
14:08:11|0.72046
14:08:11|0.72058
14:08:12|0.72058
14:08:13|0.72058
14:08:15|0.72021
14:08:15|0.72021
14:08:16|0.72021
14:08:17|0.72011
14:08:19|0.72011
14:08:20|0.72011
14:08:20|0.72011
14:08:21|0.72011
14:08:22|0.72049
14:08:23|0.72049
14:08:25|0.72049
14:08:25|0.72049
14:08:27|0.72049
14:08:28|0.72049
14:08:29|0.72049
14:08:29|0.72049
14:08:31|0.72018
14:08:32|0.72018
14:08:33|0.72018
14:08:34|0.72018
14:08:35|0.72018
14:08:37|0.72018
14:08:38|0.72018
14:08:39|0.72018
14:08:40|0.72018
14:08:42|0.72018
14:08:43|0.72018
14:08:43|0.72018
14:08:44|0.72018
14:08:46|0.72017
14:08:47|0.72017
14:08:48|0.72017
14:08:49|0.72017
14:08:50|0.72017
14:08:52|0.72017
14:08:52|0.72017
14:08:54|0.72017
14:08:54|0.72017
14:08:55|0.7199
14:08:56|0.71971
14:08:57|0.71971
14:08:58|0.71971
14:08:59|0.71971
14:09:00|0.71968
14:09:01|0.71968
14:09:02|0.71968
14:09:04|0.71968
14:09:05|0.71968
14:09:05|0.71968
14:09:07|0.71968
14:09:08|0.71968
14:09:08|0.71968
14:09:10|0.71968
14:09:11|0.71968
14:09:12|0.71968
14:09:13|0.71968
14:09:13|0.71968
14:09:15|0.71968
14:09:16|0.7199
14:09:17|0.72026
14:09:18|0.72026
14:09:19|0.72033
14:09:20|0.72033
14:09:21|0.72047
14:09:22|0.72042
14:09:23|0.72042
14:09:24|0.72042
14:09:25|0.72039
14:09:26|0.71943
14:09:27|0.71968
14:09:28|0.71927
14:09:29|0.71927
14:09:30|0.71927
14:09:31|0.71927
14:09:32|0.71964
14:09:33|0.71964
14:09:34|0.71964
14:09:35|0.71966
14:09:36|0.71966
14:09:37|0.71966
14:09:38|0.71985
14:09:39|0.71985
14:09:41|0.71985
14:09:42|0.71976
14:09:43|0.71976
14:09:45|0.71976
14:09:46|0.71946
14:09:47|0.71946
14:09:48|0.71975
14:09:48|0.71975
14:09:50|0.71975
14:09:51|0.71975
14:09:51|0.71975
14:09:53|0.71975
14:09:54|0.71975
14:09:55|0.71975
14:09:55|0.71911
14:09:57|0.71911
14:09:58|0.71911
14:09:59|0.71911
14:10:00|0.71911
14:10:01|0.71865
14:10:02|0.71865
14:10:03|0.7185
14:10:04|0.7185
14:10:05|0.71812
14:10:06|0.71815
14:10:07|0.71815
14:10:08|0.71815
14:10:10|0.71815
14:10:10|0.71815
14:10:11|0.71805
14:10:12|0.71819
14:10:14|0.71819
14:10:14|0.71782
14:10:16|0.71833
14:10:17|0.71801
14:10:18|0.71801
14:10:19|0.71801
14:10:20|0.71788
14:10:21|0.71765
14:10:21|0.71765
14:10:23|0.71801
14:10:23|0.71801
14:10:25|0.71801
14:10:25|0.71801
14:10:26|0.71801
14:10:28|0.71743
14:10:28|0.71743
14:10:29|0.71743
14:10:30|0.71742
14:10:31|0.71742
14:10:33|0.71724
14:10:34|0.71716
14:10:35|0.71716
14:10:35|0.71808
14:10:37|0.71808
14:10:39|0.71883
14:10:39|0.71892
14:10:41|0.71892
14:10:42|0.71867
14:10:43|0.71885
14:10:44|0.71885
14:10:45|0.71847
14:10:46|0.71847
14:10:48|0.71847
14:10:48|0.71847
14:10:49|0.71788
14:10:50|0.71767
14:10:51|0.71768
14:10:52|0.71768
14:10:53|0.71768
14:10:55|0.71768
14:10:55|0.71768
14:10:56|0.71768
14:10:57|0.71768
14:10:58|0.71768
14:10:59|0.71774
14:11:01|0.71731
14:11:01|0.71731
14:11:02|0.71731
14:11:03|0.71731
14:11:04|0.7176
14:11:05|0.71778
14:11:06|0.71807
14:11:07|0.71817
14:11:08|0.71817
14:11:09|0.71817
14:11:10|0.71817
14:11:11|0.71817
14:11:12|0.71817
14:11:13|0.71873
14:11:14|0.71873
14:11:15|0.71873
14:11:17|0.71873
14:11:17|0.71873
14:11:19|0.71873
14:11:19|0.71873
14:11:20|0.71873
14:11:22|0.71848
14:11:23|0.71848
14:11:25|0.71848
14:11:25|0.71848
14:11:26|0.71848
14:11:27|0.71848
14:11:28|0.71848
14:11:29|0.71848
14:11:30|0.71848
14:11:31|0.71848
14:11:32|0.71848
14:11:33|0.71848
14:11:35|0.71848
14:11:35|0.71898
14:11:36|0.71898
14:11:37|0.71898
14:11:39|0.71898
14:11:39|0.71898
14:11:40|0.71898
14:11:42|0.71846
14:11:42|0.71846
14:11:44|0.71969
14:11:44|0.71981
14:11:45|0.72016
14:11:46|0.7208
14:11:48|0.7208
14:11:48|0.7211
14:11:49|0.7211
14:11:51|0.7211
14:11:51|0.72142
14:11:52|0.72142
14:11:53|0.72142
14:11:55|0.72135
14:11:56|0.72135
14:11:57|0.72135
14:11:58|0.72135
14:11:59|0.72135
14:12:00|0.72123
14:12:01|0.72123
14:12:02|0.72123
14:12:03|0.72123
14:12:04|0.72054
14:12:05|0.72069
14:12:06|0.72069
14:12:07|0.72069
14:12:09|0.72069
14:12:09|0.72069
14:12:11|0.72069
14:12:12|0.72069
14:12:13|0.72095
14:12:14|0.72095
14:12:14|0.72095
14:12:16|0.72095
14:12:16|0.72095
14:12:18|0.72095
14:12:18|0.72095
14:12:19|0.72057
14:12:21|0.72057
14:12:22|0.72057
14:12:22|0.7202
14:12:24|0.7202
14:12:24|0.7202
14:12:26|0.7202
14:12:27|0.7202
14:12:27|0.7202
14:12:28|0.7202
14:12:29|0.71969
14:12:31|0.71969
14:12:32|0.71975
14:12:33|0.71975
14:12:34|0.71975
14:12:35|0.71975
14:12:36|0.71975
14:12:37|0.71975
14:12:38|0.71961
14:12:39|0.71961
14:12:40|0.71961
14:12:41|0.71961
14:12:42|0.71961
14:12:43|0.71961
14:12:44|0.71961
14:12:45|0.71961
14:12:47|0.71961
14:12:47|0.71946
14:12:48|0.71947
14:12:50|0.71947
14:12:51|0.71947
14:12:51|0.71947
14:12:53|0.71947
14:12:54|0.71947
14:12:55|0.71947
14:12:56|0.71947
14:12:57|0.71947
14:12:58|0.71947
14:12:59|0.71942
14:13:00|0.71942
14:13:01|0.71947
14:13:02|0.71947
14:13:03|0.71983
14:13:04|0.71983
14:13:05|0.71983
14:13:06|0.71983
14:13:07|0.71983
14:13:08|0.71983
14:13:09|0.71983
14:13:10|0.71983
14:13:11|0.71983
14:13:12|0.71983
14:13:13|0.71983
14:13:14|0.71983
14:13:15|0.71983
14:13:16|0.71947
14:13:17|0.71947
14:13:18|0.71947
14:13:19|0.71954
14:13:20|0.71954
14:13:21|0.71954
14:13:22|0.71945
14:13:23|0.71945
14:13:24|0.71915
14:13:25|0.71915
14:13:26|0.71915
14:13:27|0.71915
14:13:28|0.71915
14:13:29|0.71915
14:13:30|0.71915
14:13:31|0.71876
14:13:32|0.71876
14:13:33|0.71876
14:13:34|0.71876
14:13:35|0.71876
14:13:36|0.71876
14:13:37|0.71876
14:13:38|0.71876
14:13:39|0.7185
14:13:40|0.7185
14:13:42|0.7185
14:13:43|0.71875
14:13:45|0.71876
14:13:46|0.71875
14:13:46|0.71848
14:13:48|0.71848
14:13:48|0.71848
14:13:51|0.71848
14:13:52|0.71848
14:13:52|0.71849
14:13:54|0.71849
14:13:55|0.71849
14:13:56|0.71849
14:13:56|0.71849
14:13:58|0.71849
14:13:59|0.71849
14:13:59|0.71849
14:14:01|0.71849
14:14:01|0.71849
14:14:03|0.71849
14:14:03|0.71849
14:14:05|0.71801
14:14:06|0.71801
14:14:07|0.71801
14:14:08|0.71801
14:14:09|0.71801
14:14:10|0.718
14:14:11|0.718
14:14:12|0.718
14:14:13|0.718
14:14:14|0.718
14:14:15|0.718
14:14:16|0.71773
14:14:17|0.71773
14:14:18|0.71773
14:14:19|0.71773
14:14:20|0.71773
14:14:21|0.71773
14:14:22|0.71773
14:14:23|0.71773
14:14:24|0.71773
14:14:25|0.71773
14:14:26|0.71733
14:14:27|0.71733
14:14:28|0.71733
14:14:29|0.71733
14:14:30|0.71733
14:14:31|0.71733
14:14:32|0.71733
14:14:33|0.71749
14:14:34|0.71749
14:14:35|0.71749
14:14:36|0.71801
14:14:37|0.71801
14:14:38|0.71801
14:14:39|0.71801
14:14:40|0.71801
14:14:41|0.71801
14:14:43|0.71801
14:14:44|0.7176
14:14:45|0.7176
14:14:47|0.7176
14:14:48|0.7176
14:14:49|0.7176
14:14:50|0.7176
14:14:50|0.71759
14:14:51|0.71732
14:14:53|0.71732
14:14:54|0.71716
14:14:55|0.71597
14:14:56|0.7158
14:14:57|0.7158
14:14:58|0.71538
14:14:59|0.71538
14:15:00|0.71574
14:15:01|0.71574
14:15:02|0.71599
14:15:03|0.71599
14:15:04|0.71581
14:15:05|0.71581
14:15:06|0.71581
14:15:07|0.71619
14:15:08|0.71619
14:15:09|0.71619
14:15:10|0.71619
14:15:11|0.71619
14:15:12|0.71604
14:15:13|0.71604
14:15:14|0.71661
14:15:15|0.71661
14:15:16|0.71661
14:15:17|0.7166
14:15:18|0.71642
14:15:19|0.71642
14:15:20|0.71601
14:15:21|0.71592
14:15:22|0.71559
14:15:23|0.71559
14:15:24|0.71559
14:15:25|0.71563
14:15:26|0.71563
14:15:27|0.71563
14:15:28|0.71563
14:15:29|0.71563
14:15:30|0.71563
14:15:31|0.71551
14:15:32|0.71551
14:15:33|0.71558
14:15:34|0.71636
14:15:35|0.71636
14:15:36|0.71685
14:15:37|0.71685
14:15:38|0.7167
14:15:39|0.71619
14:15:40|0.71618
14:15:41|0.71618
14:15:42|0.71613
14:15:43|0.71613
14:15:45|0.71613
14:15:46|0.71613
14:15:47|0.71613
14:15:48|0.71613
14:15:49|0.71613
14:15:50|0.71613
14:15:51|0.71613
14:15:52|0.71613
14:15:54|0.71613
14:15:54|0.71613
14:15:55|0.71613
14:15:57|0.71588
14:15:58|0.71588
14:15:59|0.71588
14:16:00|0.71588
14:16:01|0.71588
14:16:02|0.71588
14:16:03|0.71562
14:16:04|0.71562
14:16:05|0.71535
14:16:06|0.71535
14:16:07|0.71535
14:16:08|0.71568
14:16:09|0.71568
14:16:10|0.71588
14:16:11|0.71657
14:16:12|0.71657
14:16:13|0.71657
14:16:14|0.71638
14:16:15|0.71597
14:16:17|0.71614
14:16:17|0.71615
14:16:18|0.71615
14:16:19|0.71619
14:16:20|0.71668
14:16:21|0.71668
14:16:22|0.71673
14:16:23|0.71673
14:16:24|0.71673
14:16:25|0.71673
14:16:26|0.71673
14:16:28|0.71673
14:16:28|0.71673
14:16:29|0.71648
14:16:31|0.71648
14:16:31|0.71673
14:16:32|0.71672
14:16:33|0.71672
14:16:34|0.71672
14:16:35|0.71693
14:16:36|0.71693
14:16:37|0.71693
14:16:38|0.71683
14:16:39|0.71683
14:16:40|0.71683
14:16:41|0.71683
14:16:42|0.71683
14:16:43|0.71683
14:16:45|0.71683
14:16:46|0.71683
14:16:47|0.71683
14:16:48|0.71683
14:16:49|0.71683
14:16:50|0.71683
14:16:51|0.71683
14:16:52|0.71683
14:16:53|0.71683
14:16:54|0.71683
14:16:55|0.71683
14:16:56|0.71683
14:16:57|0.71615
14:16:59|0.71615
14:17:00|0.71666
14:17:00|0.71666
14:17:01|0.7163
14:17:02|0.7163
14:17:03|0.71625
14:17:05|0.71625
14:17:05|0.71625
14:17:06|0.71625
14:17:08|0.71625
14:17:08|0.71625
14:17:09|0.71625
14:17:11|0.71629
14:17:11|0.71629
14:17:12|0.71629
14:17:14|0.71629
14:17:15|0.71629
14:17:15|0.71629
14:17:16|0.71629
14:17:17|0.71625
14:17:19|0.71618
14:17:20|0.71618
14:17:20|0.71618
14:17:22|0.71618
14:17:23|0.71618
14:17:24|0.71618
14:17:25|0.71625
14:17:26|0.71625
14:17:27|0.71625
14:17:28|0.71625
14:17:29|0.71625
14:17:30|0.71663
14:17:31|0.71663
14:17:32|0.71731
14:17:33|0.7178
14:17:34|0.71811
14:17:35|0.71811
14:17:36|0.71811
14:17:37|0.71811
14:17:38|0.71774
14:17:39|0.71741
14:17:40|0.717
14:17:41|0.717
14:17:42|0.71737
14:17:43|0.71705
14:17:44|0.71705
14:17:46|0.71705
14:17:46|0.71705
14:17:47|0.71705
14:17:48|0.71741
14:17:50|0.71741
14:17:51|0.71741
14:17:53|0.71741
14:17:53|0.71741
14:17:55|0.71741
14:17:56|0.71775
14:17:57|0.71775
14:17:59|0.71744
14:17:59|0.71744
14:18:00|0.71744
14:18:02|0.71744
14:18:02|0.71744
14:18:04|0.71734
14:18:05|0.71734
14:18:05|0.71734
14:18:06|0.71734
14:18:08|0.71734
14:18:08|0.71734
14:18:09|0.71734
14:18:10|0.71734
14:18:12|0.71759
14:18:12|0.71759
14:18:13|0.71751
14:18:15|0.71751
14:18:15|0.71751
14:18:17|0.71751
14:18:18|0.71798
14:18:19|0.71798
14:18:20|0.71814
14:18:21|0.71814
14:18:22|0.71814
14:18:23|0.71775
14:18:24|0.71775
14:18:25|0.71775
14:18:26|0.71775
14:18:27|0.71771
14:18:28|0.71701
14:18:29|0.71754
14:18:30|0.71754
14:18:31|0.71754
14:18:32|0.71754
14:18:33|0.71754
14:18:34|0.71778
14:18:35|0.71778
14:18:36|0.71778
14:18:37|0.71778
14:18:38|0.71778
14:18:39|0.71778
14:18:40|0.71778
14:18:41|0.71778
14:18:42|0.7175
14:18:43|0.7175
14:18:44|0.7175
14:18:45|0.7175
14:18:47|0.7176
14:18:48|0.7176
14:18:49|0.7176
14:18:50|0.7176
14:18:51|0.7176
14:18:52|0.7176
14:18:53|0.71804
14:18:54|0.71804
14:18:55|0.71804
14:18:56|0.71857
14:18:57|0.71842
14:18:58|0.71842
14:18:59|0.71842
14:19:00|0.71842
14:19:02|0.71806
14:19:02|0.71806
14:19:03|0.71806
14:19:04|0.71806
14:19:05|0.71774
14:19:06|0.71774
14:19:07|0.71774
14:19:08|0.71794
14:19:09|0.7176
14:19:11|0.7176
14:19:11|0.71736
14:19:12|0.71736
14:19:13|0.71736
14:19:15|0.71728
14:19:15|0.71728
14:19:16|0.71728
14:19:17|0.717
14:19:18|0.71729
14:19:19|0.71729
14:19:20|0.71701
14:19:21|0.71701
14:19:22|0.71701
14:19:23|0.71712
14:19:24|0.71712
14:19:25|0.71654
14:19:26|0.71654
14:19:27|0.71661
14:19:28|0.71661
14:19:29|0.71661
14:19:30|0.71661
14:19:31|0.71672
14:19:32|0.71672
14:19:33|0.71672
14:19:34|0.7166
14:19:36|0.71682
14:19:36|0.71682
14:19:37|0.71682
14:19:38|0.71682
14:19:40|0.71682
14:19:40|0.7169
14:19:41|0.7169
14:19:42|0.7169
14:19:43|0.7169
14:19:45|0.7169
14:19:45|0.71647
14:19:46|0.71647
14:19:48|0.71647
14:19:49|0.71647
14:19:50|0.71647
14:19:51|0.71647
14:19:52|0.71647
14:19:54|0.71617
14:19:54|0.71598
14:19:56|0.71598
14:19:56|0.71598
14:19:58|0.71598
14:19:58|0.71594
14:20:00|0.71594
14:20:01|0.71594
14:20:02|0.71594
14:20:03|0.71597
14:20:03|0.71597
14:20:04|0.71597
14:20:05|0.71597
14:20:06|0.71597
14:20:07|0.71594
14:20:09|0.71594
14:20:09|0.71594
14:20:11|0.71594
14:20:11|0.71594
14:20:12|0.71594
14:20:14|0.71594
14:20:14|0.71594
14:20:15|0.71582
14:20:17|0.71582
14:20:17|0.71582
14:20:19|0.71582
14:20:19|0.71543
14:20:20|0.71543
14:20:21|0.71551
14:20:22|0.71551
14:20:23|0.71551
14:20:24|0.7154
14:20:26|0.71574
14:20:26|0.71574
14:20:28|0.71564
14:20:28|0.71564
14:20:29|0.71549
14:20:31|0.71549
14:20:32|0.71549
14:20:33|0.71549
14:20:34|0.71549
14:20:36|0.71549
14:20:36|0.71516
14:20:37|0.71516
14:20:38|0.71536
14:20:39|0.71533
14:20:40|0.71533
14:20:41|0.71533
14:20:42|0.71526
14:20:43|0.71526
14:20:44|0.71526
14:20:45|0.71526
14:20:46|0.71526
14:20:48|0.71526
14:20:48|0.71526
14:20:50|0.71598
14:20:50|0.71598
14:20:53|0.71598
14:20:53|0.71598
14:20:55|0.71598
14:20:55|0.71593
14:20:56|0.71593
14:20:58|0.71593
14:20:59|0.71593
14:21:00|0.71593
14:21:01|0.71593
14:21:02|0.71593
14:21:03|0.71593
14:21:04|0.71593
14:21:05|0.71593
14:21:07|0.71593
14:21:07|0.71593
14:21:08|0.71619
14:21:10|0.71619
14:21:11|0.71619
14:21:11|0.71619
14:21:13|0.71584
14:21:14|0.71584
14:21:15|0.71584
14:21:16|0.71584
14:21:17|0.71584
14:21:18|0.71584
14:21:19|0.71584
14:21:20|0.71584
14:21:21|0.71584
14:21:22|0.71584
14:21:23|0.71529
14:21:24|0.71529
14:21:25|0.71529
14:21:26|0.71529
14:21:27|0.71529
14:21:28|0.71529
14:21:29|0.71529
14:21:30|0.71529
14:21:31|0.71529
14:21:32|0.71526
14:21:33|0.71526
14:21:34|0.71526
14:21:35|0.71526
14:21:36|0.71526
14:21:37|0.71526
14:21:38|0.71527
14:21:39|0.71527
14:21:40|0.71527
14:21:41|0.71527
14:21:42|0.71527
14:21:43|0.71527
14:21:44|0.71527
14:21:46|0.71527
14:21:46|0.71527
14:21:47|0.71527
14:21:48|0.71527
14:21:50|0.71527
14:21:50|0.71527
14:21:52|0.71548
14:21:53|0.71548
14:21:54|0.71548
14:21:55|0.71564
14:21:55|0.71564
14:21:57|0.71564
14:21:58|0.71564
14:21:58|0.71564
14:22:00|0.71613
14:22:01|0.7163
14:22:02|0.71675
14:22:03|0.71675
14:22:04|0.71731
14:22:05|0.71753
14:22:06|0.71753
14:22:07|0.71753
14:22:08|0.71753
14:22:09|0.71753
14:22:11|0.71798
14:22:11|0.71798
14:22:13|0.7177
14:22:13|0.71773
14:22:15|0.71773
14:22:16|0.71773
14:22:17|0.71773
14:22:18|0.71773
14:22:19|0.71773
14:22:20|0.71773
14:22:21|0.718
14:22:22|0.71838
14:22:23|0.71838
14:22:24|0.71838
14:22:25|0.71838
14:22:26|0.71838
14:22:27|0.71841
14:22:28|0.71841
14:22:29|0.71841
14:22:30|0.71892
14:22:31|0.71841
14:22:32|0.71821
14:22:33|0.71821
14:22:34|0.71821
14:22:35|0.71806
14:22:36|0.71806
14:22:37|0.71806
14:22:38|0.71717
14:22:39|0.71698
14:22:40|0.71698
14:22:41|0.71698
14:22:42|0.71698
14:22:43|0.71698
14:22:44|0.71698
14:22:45|0.71698
14:22:46|0.71698
14:22:47|0.71698
14:22:48|0.71698
14:22:49|0.71698
14:22:51|0.71698
14:22:53|0.71698
14:22:54|0.71698
14:22:55|0.71649
14:22:56|0.71649
14:22:57|0.71636
14:22:58|0.71636
14:22:59|0.71636
14:23:00|0.71648
14:23:02|0.71648
14:23:02|0.71648
14:23:04|0.71645
14:23:05|0.71645
14:23:06|0.71645
14:23:07|0.71645
14:23:08|0.71645
14:23:09|0.71645
14:23:10|0.71645
14:23:11|0.71645
14:23:12|0.71645
14:23:13|0.71677
14:23:15|0.71648
14:23:15|0.71697
14:23:16|0.71697
14:23:17|0.71697
14:23:19|0.71697
14:23:19|0.71697
14:23:20|0.71685
14:23:22|0.71698
14:23:23|0.71698
14:23:23|0.71698
14:23:24|0.71698
14:23:25|0.71698
14:23:27|0.71698
14:23:27|0.71683
14:23:28|0.71683
14:23:29|0.71666
14:23:30|0.71626
14:23:31|0.7158
14:23:32|0.71577
14:23:33|0.71573
14:23:34|0.71573
14:23:35|0.71594
14:23:36|0.71594
14:23:37|0.71594
14:23:38|0.71594
14:23:39|0.71578
14:23:40|0.71578
14:23:41|0.71578
14:23:43|0.71578
14:23:43|0.71547
14:23:45|0.71547
14:23:45|0.71548
14:23:47|0.71548
14:23:47|0.71501
14:23:48|0.715
14:23:49|0.715
14:23:52|0.715
14:23:53|0.715
14:23:54|0.715
14:23:55|0.715
14:23:56|0.715
14:23:57|0.715
14:23:58|0.715
14:23:59|0.71514
14:24:00|0.71514
14:24:01|0.71514
14:24:03|0.71517
14:24:04|0.71517
14:24:05|0.71517
14:24:06|0.71517
14:24:07|0.71517
14:24:08|0.71546
14:24:09|0.71546
14:24:10|0.71546
14:24:11|0.71546
14:24:12|0.71546
14:24:13|0.71546
14:24:14|0.71546
14:24:15|0.71546
14:24:16|0.71538
14:24:17|0.715
14:24:18|0.715
14:24:19|0.715
14:24:20|0.715
14:24:21|0.715
14:24:22|0.715
14:24:23|0.715
14:24:24|0.715
14:24:25|0.715
14:24:26|0.715
14:24:27|0.715
14:24:28|0.715
14:24:29|0.715
14:24:30|0.715
14:24:31|0.715
14:24:32|0.715
14:24:33|0.715
14:24:34|0.715
14:24:35|0.71534
14:24:36|0.71534
14:24:37|0.715
14:24:38|0.715
14:24:39|0.715
14:24:41|0.71527
14:24:42|0.71527
14:24:43|0.71527
14:24:44|0.71527
14:24:45|0.71556
14:24:46|0.71556
14:24:47|0.71612
14:24:48|0.71612
14:24:49|0.71612
14:24:50|0.71612
14:24:51|0.71639
14:24:52|0.71639
14:24:53|0.71626
14:24:54|0.71643
14:24:55|0.71643
14:24:57|0.71643
14:24:57|0.71643
14:24:59|0.71643
14:24:59|0.71643
14:25:00|0.71643
14:25:01|0.71643
14:25:03|0.71643
14:25:03|0.71643
14:25:04|0.71643
14:25:05|0.71643
14:25:07|0.71643
14:25:08|0.71643
14:25:08|0.71666
14:25:09|0.71666
14:25:11|0.71711
14:25:11|0.71738
14:25:12|0.71738
14:25:13|0.71731
14:25:14|0.71731
14:25:15|0.71696
14:25:16|0.71675
14:25:18|0.71608
14:25:19|0.71556
14:25:19|0.71621
14:25:20|0.71621
14:25:22|0.71621
14:25:22|0.71574
14:25:23|0.71574
14:25:25|0.71574
14:25:25|0.71573
14:25:27|0.71573
14:25:28|0.71573
14:25:29|0.71573
14:25:30|0.71567
14:25:31|0.71558
14:25:32|0.71558
14:25:32|0.71542
14:25:33|0.71572
14:25:35|0.71572
14:25:36|0.71572
14:25:37|0.71572
14:25:37|0.71555
14:25:39|0.71556
14:25:40|0.71556
14:25:41|0.71556
14:25:42|0.71572
14:25:42|0.71572
14:25:44|0.71572
14:25:44|0.71572
14:25:46|0.71573
14:25:47|0.71544
14:25:47|0.71576
14:25:48|0.71576
14:25:49|0.71576
14:25:51|0.71576
14:25:52|0.71576
14:25:53|0.71576
14:25:54|0.71576
14:25:55|0.71576
14:25:57|0.71561
14:25:57|0.71598
14:25:59|0.71628
14:25:59|0.71628
14:26:00|0.71638
14:26:01|0.71638
14:26:02|0.71628
14:26:04|0.71645
14:26:05|0.71702
14:26:05|0.71712
14:26:07|0.71736
14:26:07|0.71774
14:26:08|0.71752
14:26:09|0.71755
14:26:11|0.71773
14:26:11|0.71773
14:26:12|0.71786
14:26:14|0.71674
14:26:15|0.71674
14:26:16|0.71674
14:26:17|0.71692
14:26:18|0.71705
14:26:19|0.71726
14:26:20|0.71726
14:26:21|0.71726
14:26:22|0.71726
14:26:23|0.71726
14:26:24|0.71726
14:26:25|0.71726
14:26:26|0.71768
14:26:27|0.71768
14:26:28|0.71732
14:26:29|0.71732
14:26:30|0.71733
14:26:31|0.71733
14:26:33|0.71733
14:26:33|0.71733
14:26:34|0.71733
14:26:36|0.71739
14:26:37|0.71717
14:26:38|0.71741
14:26:38|0.71741
14:26:39|0.71743
14:26:41|0.71743
14:26:42|0.71707
14:26:43|0.71707
14:26:44|0.71707
14:26:45|0.71707
14:26:46|0.7167
14:26:47|0.7167
14:26:48|0.71654
14:26:49|0.71654
14:26:50|0.71654
14:26:51|0.71654
14:26:51|0.71628
14:26:53|0.71663
14:26:55|0.7167
14:26:56|0.71731
14:26:57|0.71731
14:26:58|0.71731
14:26:59|0.71731
14:27:00|0.71731
14:27:01|0.71731
14:27:02|0.71731
14:27:04|0.71731
14:27:05|0.71731
14:27:05|0.71731
14:27:07|0.7169
14:27:07|0.71666
14:27:08|0.71666
14:27:10|0.71666
14:27:11|0.71703
14:27:12|0.71703
14:27:13|0.71703
14:27:14|0.71714
14:27:15|0.71714
14:27:15|0.71714
14:27:16|0.71714
14:27:18|0.71714
14:27:19|0.71712
14:27:20|0.71712
14:27:21|0.71712
14:27:22|0.71714
14:27:23|0.71714
14:27:24|0.71714
14:27:25|0.71713
14:27:26|0.71713
14:27:27|0.71713
14:27:28|0.71713
14:27:29|0.71713
14:27:29|0.71713
14:27:30|0.71713
14:27:32|0.71691
14:27:33|0.71691
14:27:33|0.71691
14:27:34|0.71697
14:27:36|0.71708
14:27:36|0.71708
14:27:38|0.71708
14:27:39|0.71708
14:27:40|0.71702
14:27:41|0.7171
14:27:41|0.71726
14:27:43|0.71726
14:27:43|0.71731
14:27:44|0.7173
14:27:45|0.71731
14:27:47|0.71728
14:27:48|0.71731
14:27:49|0.71731
14:27:49|0.71794
14:27:51|0.71767
14:27:51|0.71767
14:27:53|0.71767
14:27:53|0.71767
14:27:55|0.71767
14:27:57|0.71774
14:27:58|0.71787
14:27:58|0.71787
14:28:00|0.71786
14:28:00|0.71786
14:28:02|0.71786
14:28:03|0.71785
14:28:04|0.71767
14:28:05|0.71767
14:28:06|0.71767
14:28:07|0.71767
14:28:08|0.71767
14:28:09|0.71767
14:28:10|0.71767
14:28:11|0.7176
14:28:12|0.7176
14:28:13|0.71758
14:28:14|0.71758
14:28:15|0.71781
14:28:16|0.71781
14:28:17|0.71781
14:28:18|0.71781
14:28:19|0.7181
14:28:20|0.71831
14:28:21|0.71831
14:28:22|0.71831
14:28:23|0.71831
14:28:24|0.71831
14:28:25|0.71831
14:28:26|0.71831
14:28:27|0.71814
14:28:28|0.71814
14:28:29|0.71814
14:28:30|0.71814
14:28:31|0.71814
14:28:32|0.71814
14:28:33|0.71814
14:28:35|0.71779
14:28:35|0.71779
14:28:36|0.71814
14:28:37|0.71814
14:28:38|0.71814
14:28:39|0.71814
14:28:41|0.71814
14:28:41|0.71814
14:28:42|0.71814
14:28:43|0.71814
14:28:44|0.71814
14:28:45|0.71814
14:28:47|0.71814
14:28:47|0.71814
14:28:48|0.71814
14:28:49|0.71814
14:28:50|0.71814
14:28:51|0.71769
14:28:52|0.71769
14:28:53|0.71769
14:28:54|0.71769
14:28:55|0.71769
14:28:56|0.71769
14:28:57|0.71766
14:28:59|0.71766
14:28:59|0.71766
14:29:01|0.71766
14:29:03|0.71766
14:29:04|0.71766
14:29:04|0.71766
14:29:05|0.71806
14:29:06|0.71812
14:29:07|0.71814
14:29:08|0.71814
14:29:10|0.71846
14:29:11|0.71846
14:29:11|0.71871
14:29:13|0.71871
14:29:14|0.71871
14:29:14|0.71871
14:29:15|0.7188
14:29:16|0.7188
14:29:17|0.71901
14:29:19|0.71901
14:29:20|0.71901
14:29:21|0.71901
14:29:22|0.71901
14:29:23|0.71901
14:29:24|0.71901
14:29:24|0.71901
14:29:26|0.71901
14:29:27|0.71901
14:29:28|0.719
14:29:29|0.719
14:29:29|0.719
14:29:30|0.719
14:29:32|0.719
14:29:33|0.719
14:29:34|0.719
14:29:35|0.719
14:29:36|0.719
14:29:36|0.719
14:29:38|0.719
14:29:38|0.719
14:29:40|0.719
14:29:41|0.719
14:29:42|0.719
14:29:43|0.719
14:29:44|0.719
14:29:45|0.719
14:29:46|0.71915
14:29:46|0.71915
14:29:48|0.71915
14:29:49|0.71915
14:29:50|0.71915
14:29:50|0.71915
14:29:52|0.719
14:29:53|0.719
14:29:54|0.719
14:29:55|0.719
14:29:55|0.71933
14:29:58|0.71933
14:29:59|0.71933
14:30:00|0.71933
14:30:00|0.71933
14:30:01|0.71933
14:30:02|0.71933
14:30:04|0.71933
14:30:05|0.71933
14:30:06|0.71901
14:30:07|0.71901
14:30:08|0.71901
14:30:09|0.71901
14:30:10|0.71901
14:30:11|0.71901
14:30:12|0.71908
14:30:13|0.71853
14:30:14|0.71853
14:30:15|0.71853
14:30:16|0.71853
14:30:17|0.71853
14:30:18|0.71853
14:30:19|0.71853
14:30:20|0.71858
14:30:21|0.71858
14:30:22|0.71858
14:30:23|0.71858
14:30:24|0.71866
14:30:25|0.71842
14:30:26|0.71842
14:30:27|0.71842
14:30:28|0.71823
14:30:30|0.71823
14:30:30|0.71823
14:30:31|0.71823
14:30:32|0.71823
14:30:33|0.71823
14:30:34|0.71823
14:30:36|0.71837
14:30:36|0.718
14:30:37|0.718
14:30:38|0.718
14:30:39|0.718
14:30:40|0.718
14:30:41|0.718
14:30:43|0.718
14:30:43|0.718
14:30:44|0.71859
14:30:45|0.71836
14:30:46|0.71831
14:30:47|0.71831
14:30:48|0.71831
14:30:49|0.71831
14:30:50|0.71857
14:30:51|0.71857
14:30:53|0.71857
14:30:53|0.71855
14:30:54|0.71855
14:30:55|0.71855
14:30:56|0.71852
14:30:58|0.71833
14:31:00|0.71892
14:31:00|0.71892
14:31:01|0.71892
14:31:02|0.71892
14:31:03|0.71892
14:31:05|0.71892
14:31:06|0.71896
14:31:07|0.71896
14:31:08|0.71842
14:31:09|0.71842
14:31:10|0.71843
14:31:11|0.71843
14:31:12|0.71843
14:31:13|0.71843
14:31:14|0.71843
14:31:15|0.71759
14:31:16|0.71759
14:31:17|0.71759
14:31:18|0.71759
14:31:19|0.71719
14:31:20|0.71717
14:31:21|0.71689
14:31:22|0.71666
14:31:23|0.71666
14:31:24|0.71666
14:31:25|0.7167
14:31:26|0.7167
14:31:27|0.7167
14:31:28|0.7167
14:31:29|0.71612
14:31:30|0.71612
14:31:31|0.71612
14:31:32|0.71593
14:31:33|0.71593
14:31:34|0.71656
14:31:35|0.71675
14:31:36|0.71675
14:31:37|0.7165
14:31:39|0.7165
14:31:40|0.7165
14:31:41|0.7165
14:31:42|0.71626
14:31:43|0.71626
14:31:44|0.71626
14:31:45|0.71641
14:31:46|0.7165
14:31:47|0.7165
14:31:48|0.7165
14:31:49|0.7164
14:31:50|0.71633
14:31:51|0.71633
14:31:52|0.71633
14:31:53|0.71633
14:31:54|0.71633
14:31:55|0.71628
14:31:56|0.71587
14:31:57|0.71587
14:31:58|0.71584
14:31:59|0.71584
14:32:01|0.71594
14:32:02|0.71594
14:32:02|0.71519
14:32:03|0.71519
14:32:04|0.71519
14:32:05|0.71519
14:32:07|0.71519
14:32:08|0.715
14:32:08|0.715
14:32:10|0.715
14:32:11|0.71564
14:32:11|0.71564
14:32:13|0.71564
14:32:13|0.71564
14:32:15|0.71564
14:32:16|0.71564
14:32:17|0.71605
14:32:18|0.71564
14:32:19|0.716
14:32:20|0.71614
14:32:21|0.71592
14:32:22|0.71619
14:32:23|0.71619
14:32:24|0.71619
14:32:25|0.71663
14:32:26|0.71663
14:32:27|0.71663
14:32:28|0.71663
14:32:29|0.71663
14:32:30|0.71651
14:32:31|0.71651
14:32:32|0.71651
14:32:34|0.71651
14:32:34|0.71651
14:32:36|0.71734
14:32:37|0.71679
14:32:37|0.71697
14:32:38|0.71697
14:32:39|0.71697
14:32:41|0.71697
14:32:42|0.71697
14:32:42|0.71697
14:32:43|0.71697
14:32:44|0.71626
14:32:45|0.71626
14:32:46|0.71598
14:32:48|0.71598
14:32:48|0.71598
14:32:49|0.71608
14:32:51|0.71608
14:32:51|0.71608
14:32:52|0.71608
14:32:54|0.71608
14:32:54|0.71608
14:32:55|0.71608
14:32:57|0.71608
14:32:58|0.71638
14:32:59|0.71638
14:32:59|0.71639
14:33:01|0.71639
14:33:01|0.71635
14:33:03|0.71635
14:33:04|0.71635
14:33:05|0.71635
14:33:06|0.71635
14:33:07|0.71635
14:33:08|0.71634
14:33:09|0.71634
14:33:10|0.71634
14:33:11|0.71634
14:33:12|0.71599
14:33:13|0.71599
14:33:14|0.71599
14:33:15|0.71599
14:33:17|0.71626
14:33:17|0.71626
14:33:19|0.71626
14:33:19|0.71626
14:33:20|0.71626
14:33:22|0.71643
14:33:22|0.71687
14:33:23|0.71692
14:33:25|0.71754
14:33:26|0.71745
14:33:26|0.71745
14:33:27|0.71745
14:33:29|0.71745
14:33:30|0.71741
14:33:30|0.71741
14:33:32|0.71689
14:33:33|0.71612
14:33:34|0.71618
14:33:34|0.71618
14:33:36|0.71589
14:33:36|0.71589
14:33:38|0.71621
14:33:39|0.71621
14:33:40|0.71582
14:33:41|0.71582
14:33:42|0.71582
14:33:43|0.71582
14:33:43|0.71582
14:33:44|0.71582
14:33:45|0.71566
14:33:47|0.71566
14:33:48|0.71551
14:33:48|0.71535
14:33:49|0.71524
14:33:51|0.71509
14:33:51|0.71509
14:33:53|0.71509
14:33:54|0.71509
14:33:54|0.71509
14:33:56|0.71474
14:33:56|0.71453
14:33:57|0.71467
14:33:58|0.71467
14:34:00|0.71467
14:34:02|0.71467
14:34:03|0.71404
14:34:04|0.71404
14:34:04|0.71448
14:34:05|0.71453
14:34:07|0.7146
14:34:07|0.71424
14:34:09|0.71424
14:34:10|0.71451
14:34:10|0.7146
14:34:12|0.71451
14:34:14|0.71448
14:34:15|0.714
14:34:16|0.71341
14:34:17|0.71358
14:34:17|0.71365
14:34:18|0.71365
14:34:19|0.71365
14:34:21|0.71365
14:34:22|0.7137
14:34:23|0.71326
14:34:24|0.71403
14:34:25|0.71396
14:34:26|0.71396
14:34:27|0.71334
14:34:28|0.71345
14:34:29|0.71345
14:34:30|0.71345
14:34:31|0.71332
14:34:32|0.71348
14:34:33|0.71348
14:34:34|0.71372
14:34:35|0.71372
14:34:36|0.71372
14:34:37|0.7133
14:34:38|0.713
14:34:39|0.71331
14:34:40|0.71331
14:34:41|0.71331
14:34:42|0.71118
14:34:43|0.71146
14:34:44|0.71162
14:34:45|0.71182
14:34:46|0.71167
14:34:47|0.71169
14:34:48|0.71152
14:34:49|0.71139
14:34:50|0.71139
14:34:51|0.71145
14:34:52|0.71138
14:34:53|0.71138
14:34:54|0.71125
14:34:55|0.71111
14:34:56|0.71137
14:34:57|0.71128
14:34:58|0.71128
14:34:59|0.71163
14:35:00|0.71215
14:35:01|0.7124
14:35:03|0.71286
14:35:03|0.71287
14:35:05|0.71298
14:35:05|0.71272
14:35:06|0.71272
14:35:07|0.71286
14:35:09|0.71298
14:35:10|0.71298
14:35:11|0.71352
14:35:13|0.71352
14:35:14|0.71339
14:35:14|0.71337
14:35:15|0.71319
14:35:16|0.7128
14:35:17|0.71304
14:35:18|0.71304
14:35:19|0.71304
14:35:20|0.71304
14:35:21|0.71331
14:35:23|0.71351
14:35:23|0.71356
14:35:25|0.71366
14:35:26|0.71382
14:35:26|0.71366
14:35:27|0.7137
14:35:28|0.71309
14:35:29|0.71218
14:35:30|0.7128
14:35:31|0.7128
14:35:32|0.71301
14:35:34|0.71319
14:35:36|0.7135
14:35:36|0.7135
14:35:37|0.7135
14:35:39|0.7135
14:35:39|0.7135
14:35:40|0.71337
14:35:41|0.7135
14:35:42|0.71378
14:35:44|0.71378
14:35:44|0.71378
14:35:45|0.71378
14:35:46|0.71343
14:35:47|0.71343
14:35:48|0.71343
14:35:49|0.71343
14:35:50|0.71343
14:35:52|0.71343
14:35:52|0.71343
14:35:53|0.71371
14:35:54|0.71371
14:35:55|0.71484
14:35:57|0.71372
14:35:58|0.71452
14:35:59|0.71468
14:35:59|0.71468
14:36:00|0.71493
14:36:02|0.71493
14:36:04|0.71563
14:36:05|0.71563
14:36:06|0.71563
14:36:07|0.71561
14:36:08|0.71541
14:36:08|0.71578
14:36:09|0.71609
14:36:10|0.71609
14:36:11|0.71639
14:36:13|0.71647
14:36:13|0.71647
14:36:15|0.71578
14:36:16|0.71557
14:36:17|0.71557
14:36:18|0.71557
14:36:18|0.71513
14:36:20|0.71513
14:36:21|0.71506
14:36:22|0.71506
14:36:23|0.71506
14:36:24|0.71517
14:36:24|0.71517
14:36:27|0.71546
14:36:28|0.71546
14:36:28|0.71598
14:36:29|0.71639
14:36:31|0.71639
14:36:31|0.71639
14:36:32|0.71639
14:36:34|0.71639
14:36:35|0.71663
14:36:35|0.71663
14:36:36|0.71663
14:36:37|0.71663
14:36:38|0.71663
14:36:39|0.71663
14:36:40|0.71663
14:36:42|0.71663
14:36:42|0.71663
14:36:44|0.71663
14:36:45|0.71596
14:36:46|0.71596
14:36:46|0.71596
14:36:47|0.71619
14:36:48|0.71619
14:36:50|0.71539
14:36:50|0.71524
14:36:52|0.71429
14:36:52|0.71426
14:36:53|0.71484
14:36:55|0.71448
14:36:55|0.71455
14:36:57|0.7152
14:36:57|0.71519
14:36:59|0.71519
14:37:00|0.71529
14:37:00|0.71529
14:37:02|0.71553
14:37:02|0.71549
14:37:05|0.71588
14:37:05|0.71573
14:37:06|0.71563
14:37:07|0.71563
14:37:08|0.71574
14:37:10|0.71598
14:37:10|0.71654
14:37:12|0.71654
14:37:12|0.71654
14:37:14|0.71584
14:37:14|0.71584
14:37:16|0.7163
14:37:16|0.71622
14:37:17|0.71622
14:37:19|0.71568
14:37:19|0.71568
14:37:20|0.71478
14:37:22|0.71483
14:37:23|0.7151
14:37:23|0.71507
14:37:24|0.71507
14:37:25|0.71546
14:37:26|0.71528
14:37:28|0.71526
14:37:29|0.7156
14:37:29|0.71541
14:37:30|0.7154
14:37:31|0.7154
14:37:33|0.71491
14:37:33|0.71491
14:37:34|0.71491
14:37:36|0.71542
14:37:36|0.71577
14:37:37|0.71577
14:37:38|0.71572
14:37:40|0.71549
14:37:41|0.71541
14:37:41|0.71527
14:37:42|0.71527
14:37:44|0.71499
14:37:44|0.71537
14:37:45|0.71537
14:37:47|0.71563
14:37:48|0.71563
14:37:49|0.71604
14:37:50|0.71605
14:37:51|0.71599
14:37:52|0.71623
14:37:52|0.71598
14:37:53|0.71593
14:37:55|0.71593
14:37:56|0.71593
14:37:57|0.71593
14:37:58|0.71593
14:37:59|0.71583
14:38:01|0.71596
14:38:02|0.71583
14:38:02|0.71583
14:38:04|0.71583
14:38:05|0.71588
14:38:06|0.71588
14:38:07|0.7157
14:38:08|0.71525
14:38:09|0.71525
14:38:10|0.71525
14:38:11|0.71525
14:38:12|0.71525
14:38:13|0.71525
14:38:14|0.71525
14:38:15|0.71525
14:38:16|0.71577
14:38:17|0.71574
14:38:18|0.71579
14:38:19|0.71597
14:38:20|0.71614
14:38:21|0.71574
14:38:22|0.71574
14:38:23|0.71574
14:38:24|0.71605
14:38:25|0.71605
14:38:26|0.71605
14:38:27|0.71605
14:38:28|0.71605
14:38:29|0.71605
14:38:30|0.71605
14:38:31|0.71605
14:38:32|0.71605
14:38:33|0.71605
14:38:34|0.71605
14:38:35|0.71605
14:38:36|0.71605
14:38:37|0.71641
14:38:38|0.71641
14:38:39|0.71641
14:38:40|0.71641
14:38:41|0.71641
14:38:42|0.71641
14:38:43|0.71641
14:38:44|0.71641
14:38:45|0.71641
14:38:46|0.71641
14:38:47|0.71641
14:38:49|0.71641
14:38:49|0.71641
14:38:50|0.71641
14:38:51|0.71641
14:38:52|0.71641
14:38:53|0.71641
14:38:55|0.71641
14:38:55|0.71607
14:38:56|0.71607
14:38:57|0.71607
14:38:59|0.71581
14:38:59|0.71591
14:39:00|0.71547
14:39:02|0.71524
14:39:03|0.71539
14:39:04|0.71509
14:39:04|0.71509
14:39:07|0.71509
14:39:07|0.71509
14:39:08|0.71509
14:39:10|0.71509
14:39:11|0.71578
14:39:12|0.71578
14:39:13|0.71579
14:39:14|0.7158
14:39:15|0.7158
14:39:16|0.71462
14:39:18|0.71445
14:39:18|0.71445
14:39:19|0.71445
14:39:20|0.71445
14:39:22|0.71445
14:39:23|0.71445
14:39:23|0.71524
14:39:25|0.71491
14:39:26|0.71491
14:39:27|0.71473
14:39:28|0.71473
14:39:30|0.71473
14:39:30|0.71473
14:39:32|0.71445
14:39:32|0.71445
14:39:33|0.71445
14:39:35|0.71445
14:39:35|0.71436
14:39:37|0.71377
14:39:38|0.71377
14:39:39|0.71377
14:39:40|0.71382
14:39:40|0.7141
14:39:41|0.71344
14:39:43|0.71395
14:39:44|0.71401
14:39:45|0.71395
14:39:46|0.714
14:39:46|0.71403
14:39:48|0.71418
14:39:49|0.71418
14:39:49|0.71358
14:39:51|0.71371
14:39:52|0.71368
14:39:52|0.71369
14:39:54|0.7137
14:39:54|0.71374
14:39:55|0.71399
14:39:57|0.71398
14:39:58|0.71388
14:39:58|0.71388
14:40:00|0.71388
14:40:00|0.71385
14:40:02|0.71385
14:40:04|0.71378
14:40:04|0.7139
14:40:05|0.71393
14:40:07|0.71443
14:40:09|0.71439
14:40:09|0.71439
14:40:10|0.71439
14:40:11|0.71436
14:40:13|0.71436
14:40:14|0.71436
14:40:15|0.71436
14:40:16|0.71425
14:40:16|0.71404
14:40:18|0.71404
14:40:19|0.71405
14:40:20|0.71405
14:40:21|0.71405
14:40:22|0.71405
14:40:23|0.7141
14:40:24|0.7141
14:40:25|0.7141
14:40:26|0.71411
14:40:27|0.71411
14:40:29|0.71411
14:40:30|0.71411
14:40:31|0.7136
14:40:31|0.7136
14:40:32|0.71407
14:40:34|0.71407
14:40:34|0.71407
14:40:36|0.71407
14:40:37|0.71407
14:40:37|0.71349
14:40:39|0.71349
14:40:39|0.71349
14:40:41|0.71349
14:40:42|0.71349
14:40:42|0.71349
14:40:43|0.7131
14:40:45|0.7131
14:40:46|0.71275
14:40:47|0.71275
14:40:48|0.7123
14:40:49|0.71192
14:40:50|0.71194
14:40:51|0.71196
14:40:52|0.71196
14:40:53|0.71196
14:40:54|0.71182
14:40:55|0.71182
14:40:56|0.71169
14:40:57|0.71169
14:40:58|0.71169
14:40:59|0.71169
14:41:00|0.71182
14:41:01|0.71157
14:41:02|0.71157
14:41:03|0.71157
14:41:04|0.7118
14:41:05|0.71204
14:41:06|0.71214
14:41:07|0.71178
14:41:09|0.71171
14:41:09|0.71164
14:41:10|0.71164
14:41:12|0.7115
14:41:12|0.7115
14:41:14|0.7115
14:41:14|0.71061
14:41:15|0.71061
14:41:16|0.71072
14:41:17|0.71082
14:41:18|0.71097
14:41:19|0.71097
14:41:20|0.71061
14:41:21|0.71094
14:41:22|0.71066
14:41:24|0.71066
14:41:24|0.71126
14:41:25|0.71126
14:41:26|0.71088
14:41:27|0.71101
14:41:28|0.71101
14:41:29|0.71066
14:41:30|0.71066
14:41:32|0.71066
14:41:32|0.71066
14:41:33|0.71059
14:41:35|0.71059
14:41:36|0.71059
14:41:37|0.71059
14:41:38|0.71068
14:41:38|0.7105
14:41:40|0.71136
14:41:41|0.71136
14:41:41|0.71136
14:41:42|0.71069
14:41:43|0.71083
14:41:45|0.71069
14:41:47|0.71069
14:41:47|0.71027
14:41:48|0.71011
14:41:49|0.71011
14:41:50|0.71011
14:41:51|0.7102
14:41:52|0.7105
14:41:53|0.71068
14:41:54|0.71067
14:41:56|0.71097
14:41:57|0.711
14:41:58|0.7111
14:41:58|0.7111
14:41:59|0.7111
14:42:00|0.7111
14:42:01|0.71045
14:42:03|0.71045
14:42:04|0.71045
14:42:04|0.71045
14:42:05|0.71045
14:42:06|0.71045
14:42:07|0.71045
14:42:08|0.71059
14:42:10|0.71053
14:42:12|0.71045
14:42:12|0.711
14:42:13|0.71119
14:42:15|0.7118
14:42:17|0.71185
14:42:17|0.71194
14:42:19|0.71176
14:42:20|0.71176
14:42:21|0.71152
14:42:21|0.71146
14:42:22|0.71146
14:42:24|0.71146
14:42:25|0.71146
14:42:26|0.71146
14:42:27|0.71146
14:42:28|0.71165
14:42:29|0.71115
14:42:30|0.71115
14:42:31|0.70987
14:42:32|0.71148
14:42:33|0.71148
14:42:34|0.71148
14:42:35|0.71148
14:42:36|0.71148
14:42:37|0.71157
14:42:38|0.71157
14:42:39|0.71159
14:42:40|0.71187
14:42:41|0.71195
14:42:42|0.71195
14:42:43|0.71209
14:42:44|0.71216
14:42:45|0.71216
14:42:46|0.71182
14:42:47|0.7118
14:42:48|0.7118
14:42:49|0.7118
14:42:50|0.7118
14:42:51|0.7118
14:42:52|0.71242
14:42:54|0.71292
14:42:54|0.71292
14:42:55|0.71292
14:42:56|0.71277
14:42:57|0.71277
14:42:58|0.71297
14:43:00|0.71297
14:43:01|0.71292
14:43:01|0.71292
14:43:02|0.71292
14:43:03|0.71292
14:43:04|0.71241
14:43:05|0.71215
14:43:06|0.71215
14:43:07|0.71222
14:43:08|0.71222
14:43:09|0.71256
14:43:11|0.71277
14:43:11|0.71249
14:43:13|0.71259
14:43:14|0.71256
14:43:15|0.71256
14:43:15|0.71256
14:43:16|0.71242
14:43:18|0.71242
14:43:18|0.71243
14:43:20|0.71243
14:43:21|0.71243
14:43:22|0.71243
14:43:22|0.71243
14:43:23|0.71243
14:43:25|0.71243
14:43:25|0.71244
14:43:26|0.71244
14:43:27|0.71244
14:43:29|0.7127
14:43:30|0.7127
14:43:31|0.7127
14:43:31|0.71228
14:43:33|0.71192
14:43:33|0.71238
14:43:34|0.71207
14:43:36|0.7112
14:43:37|0.71071
14:43:38|0.71112
14:43:39|0.71086
14:43:40|0.7107
14:43:41|0.71069
14:43:42|0.71036
14:43:43|0.71053
14:43:44|0.71019
14:43:45|0.71019
14:43:46|0.71061
14:43:47|0.71061
14:43:48|0.71061
14:43:48|0.71061
14:43:50|0.70926
14:43:53|0.70973
14:43:53|0.70951
14:43:54|0.70955
14:43:55|0.70904
14:43:56|0.70955
14:43:58|0.70955
14:43:58|0.70955
14:43:59|0.70727
14:44:01|0.70753
14:44:02|0.70722
14:44:03|0.70723
14:44:04|0.70723
14:44:04|0.70754
14:44:06|0.70791
14:44:07|0.70791
14:44:08|0.70692
14:44:10|0.7066
14:44:11|0.70651
14:44:12|0.70656
14:44:13|0.70644
14:44:14|0.70615
14:44:16|0.70651
14:44:17|0.70642
14:44:18|0.7067
14:44:19|0.70642
14:44:20|0.70686
14:44:21|0.70683
14:44:21|0.70686
14:44:23|0.70651
14:44:23|0.7062
14:44:25|0.70611
14:44:26|0.70594
14:44:28|0.70705
14:44:29|0.70574
14:44:29|0.70601
14:44:30|0.7056
14:44:31|0.70601
14:44:32|0.70632
14:44:34|0.70574
14:44:35|0.70632
14:44:36|0.70478
14:44:37|0.70442
14:44:38|0.70435
14:44:39|0.7057
14:44:40|0.70428
14:44:41|0.70533
14:44:42|0.70617
14:44:43|0.70412
14:44:44|0.70621
14:44:45|0.70407
14:44:46|0.70621
14:44:47|0.70543
14:44:48|0.70579
14:44:49|0.70565
14:44:50|0.7056
14:44:51|0.7056
14:44:52|0.70621
14:44:53|0.7056
14:44:54|0.70542
14:44:55|0.7056
14:44:56|0.7055
14:44:57|0.70607
14:44:58|0.70642
14:44:59|0.70625
14:45:00|0.70703
14:45:01|0.70542
14:45:02|0.70693
14:45:03|0.70703
14:45:04|0.70761
14:45:05|0.70717
14:45:06|0.70757
14:45:07|0.70761
14:45:08|0.70757
14:45:09|0.70758
14:45:10|0.70693
14:45:12|0.70582
14:45:13|0.70757
14:45:14|0.70758
14:45:14|0.70757
14:45:16|0.70562
14:45:17|0.70652
14:45:18|0.70463
14:45:18|0.70562
14:45:19|0.70491
14:45:20|0.70562
14:45:22|0.70554
14:45:23|0.70562
14:45:24|0.70562
14:45:25|0.7051
14:45:26|0.70492
14:45:27|0.70321
14:45:28|0.70427
14:45:29|0.70279
14:45:30|0.70492
14:45:31|0.70108
14:45:32|0.70314
14:45:33|0.70094
14:45:34|0.70094
14:45:35|0.70102
14:45:36|0.70094
14:45:37|0.70108
14:45:38|0.70244
14:45:39|0.70144
14:45:40|0.70199
14:45:41|0.70237
14:45:42|0.70096
14:45:43|0.70181
14:45:45|0.70167
14:45:45|0.70185
14:45:46|0.7011
14:45:47|0.70088
14:45:48|0.70241
14:45:49|0.69892
14:45:50|0.70199
14:45:51|0.69894
14:45:52|0.6984
14:45:53|0.69884
14:45:54|0.69884
14:45:55|0.69884
14:45:56|0.69791
14:45:58|0.69783
14:45:58|0.69986
14:45:59|0.69792
14:46:01|0.70005
14:46:01|0.69871
14:46:02|0.69996
14:46:03|0.69991
14:46:04|0.69976
14:46:05|0.69891
14:46:06|0.69863
14:46:07|0.69972
14:46:08|0.6987
14:46:09|0.69947
14:46:10|0.69914
14:46:12|0.69896
14:46:12|0.69882
14:46:13|0.70052
14:46:14|0.70007
14:46:16|0.69961
14:46:16|0.69976
14:46:18|0.69891
14:46:18|0.6976
14:46:20|0.69876
14:46:21|0.6981
14:46:21|0.70028
14:46:23|0.70027
14:46:24|0.69864
14:46:25|0.69759
14:46:26|0.6993
14:46:27|0.69865
14:46:29|0.69798
14:46:30|0.69918
14:46:31|0.69816
14:46:31|0.6993
14:46:33|0.69755
14:46:34|0.69816
14:46:34|0.69777
14:46:35|0.69822
14:46:36|0.69976
14:46:37|0.69798
14:46:39|0.6975
14:46:40|0.70064
14:46:42|0.70048
14:46:42|0.6998
14:46:43|0.69836
14:46:44|0.70048
14:46:45|0.69974
14:46:46|0.69891
14:46:48|0.69937
14:46:48|0.69959
14:46:49|0.69904
14:46:50|0.6988
14:46:51|0.70002
14:46:52|0.69968
14:46:53|0.69954
14:46:55|0.69937
14:46:56|0.69849
14:46:57|0.69918
14:46:58|0.69738
14:46:59|0.69819
14:47:00|0.6982
14:47:01|0.6988
14:47:02|0.6982
14:47:03|0.69738
14:47:05|0.69819
14:47:05|0.69849
14:47:06|0.69665
14:47:07|0.6982
14:47:08|0.69813
14:47:09|0.69819
14:47:10|0.69849
14:47:11|0.69647
14:47:12|0.6982
14:47:14|0.69738
14:47:16|0.69728
14:47:17|0.69818
14:47:18|0.69873
14:47:18|0.69832
14:47:20|0.69768
14:47:21|0.69783
14:47:21|0.69783
14:47:23|0.6966
14:47:24|0.69768
14:47:25|0.69828
14:47:25|0.69884
14:47:27|0.69974
14:47:28|0.70287
14:47:29|0.69845
14:47:30|0.69788
14:47:32|0.70065
14:47:33|0.70171
14:47:34|0.6989
14:47:35|0.70211
14:47:35|0.70126
14:47:36|0.70253
14:47:37|0.70132
14:47:39|0.70145
14:47:40|0.70263
14:47:41|0.70017
14:47:42|0.69852
14:47:43|0.70293
14:47:44|0.70278
14:47:45|0.70197
14:47:46|0.7017
14:47:47|0.7037
14:47:48|0.70399
14:47:49|0.70314
14:47:50|0.70426
14:47:51|0.70221
14:47:52|0.7037
14:47:53|0.70314
14:47:54|0.70316
14:47:55|0.70357
14:47:56|0.70426
14:47:57|0.70503
14:47:58|0.70221
14:47:59|0.70426
14:48:00|0.70431
14:48:01|0.70462
14:48:02|0.70431
14:48:03|0.70377
14:48:04|0.70567
14:48:05|0.7049
14:48:06|0.70427
14:48:07|0.70462
14:48:08|0.7049
14:48:09|0.70427
14:48:10|0.70483
14:48:11|0.70385
14:48:12|0.70433
14:48:13|0.70431
14:48:14|0.7049
14:48:16|0.70534
14:48:16|0.7042
14:48:18|0.70538
14:48:19|0.70477
14:48:20|0.70509
14:48:21|0.70426
14:48:22|0.70463
14:48:23|0.70483
14:48:24|0.70447
14:48:25|0.70216
14:48:27|0.70473
14:48:28|0.70511
14:48:29|0.70419
14:48:30|0.70286
14:48:31|0.70356
14:48:32|0.70307
14:48:33|0.7037
14:48:34|0.70447
14:48:35|0.70364
14:48:36|0.70408
14:48:37|0.70286
14:48:39|0.70293
14:48:40|0.70419
14:48:40|0.7044
14:48:42|0.7044
14:48:42|0.70316
14:48:43|0.70279
14:48:44|0.70343
14:48:45|0.70354
14:48:47|0.70276
14:48:47|0.70408
14:48:48|0.70408
14:48:49|0.70378
14:48:50|0.7024
14:48:51|0.70402
14:48:52|0.70373
14:48:53|0.70343
14:48:55|0.70337
14:48:55|0.7037
14:48:56|0.7037
14:48:58|0.70307
14:48:58|0.70296
14:48:59|0.70354
14:49:00|0.70378
14:49:01|0.70377
14:49:02|0.70354
14:49:03|0.7032
14:49:04|0.70354
14:49:05|0.70334
14:49:06|0.70401
14:49:07|0.70397
14:49:08|0.70432
14:49:09|0.70432
14:49:10|0.70376
14:49:11|0.70393
14:49:12|0.70397
14:49:14|0.7034
14:49:14|0.7034
14:49:16|0.70385
14:49:16|0.70335
14:49:18|0.70337
14:49:18|0.70337
14:49:20|0.70337
14:49:21|0.70337
14:49:22|0.70335
14:49:22|0.70401
14:49:23|0.70337
14:49:25|0.70483
14:49:26|0.70385
14:49:26|0.70534
14:49:27|0.70505
14:49:29|0.7049
14:49:29|0.70522
14:49:31|0.70573
14:49:32|0.70596
14:49:32|0.70593
14:49:34|0.7059
14:49:34|0.70605
14:49:35|0.70647
14:49:37|0.70647
14:49:38|0.70413
14:49:39|0.70786
14:49:40|0.70838
14:49:41|0.70836
14:49:42|0.70767
14:49:43|0.70825
14:49:44|0.70797
14:49:45|0.70812
14:49:46|0.70769
14:49:47|0.70754
14:49:48|0.7077
14:49:49|0.70795
14:49:50|0.70825
14:49:51|0.70875
14:49:52|0.70882
14:49:53|0.70849
14:49:54|0.7086
14:49:55|0.7082
14:49:56|0.70882
14:49:57|0.70858
14:49:58|0.70882
14:49:59|0.7089
14:50:00|0.70924
14:50:01|0.70963
14:50:02|0.70954
14:50:03|0.71004
14:50:04|0.71008
14:50:05|0.71013
14:50:06|0.70994
14:50:07|0.71015
14:50:08|0.7096
14:50:09|0.70875
14:50:10|0.70836
14:50:11|0.70854
14:50:12|0.70825
14:50:13|0.70819
14:50:14|0.70819
14:50:15|0.70664
14:50:16|0.70717
14:50:17|0.70686
14:50:18|0.70665
14:50:19|0.70703
14:50:20|0.70698
14:50:21|0.707
14:50:22|0.707
14:50:23|0.70744
14:50:24|0.70722
14:50:25|0.7077
14:50:27|0.7079
14:50:28|0.70805
14:50:28|0.70805
14:50:29|0.70863
14:50:31|0.70856
14:50:31|0.70856
14:50:32|0.70839
14:50:33|0.70839
14:50:34|0.70857
14:50:35|0.70857
14:50:37|0.70875
14:50:37|0.70861
14:50:39|0.70861
14:50:39|0.70919
14:50:40|0.70919
14:50:41|0.70909
14:50:43|0.70914
14:50:43|0.70958
14:50:44|0.70958
14:50:45|0.70958
14:50:46|0.70958
14:50:47|0.70958
14:50:49|0.70888
14:50:49|0.70909
14:50:51|0.70909
14:50:51|0.70909
14:50:52|0.70909
14:50:53|0.70909
14:50:54|0.70875
14:50:56|0.70799
14:50:56|0.70827
14:50:57|0.70791
14:50:59|0.70791
14:50:59|0.70788
14:51:00|0.70856
14:51:01|0.70856
14:51:02|0.70861
14:51:03|0.70861
14:51:04|0.70861
14:51:05|0.70861
14:51:06|0.70827
14:51:07|0.70827
14:51:09|0.70827
14:51:10|0.70827
14:51:10|0.70745
14:51:12|0.70721
14:51:13|0.7072
14:51:14|0.7072
14:51:15|0.70755
14:51:15|0.70689
14:51:17|0.70689
14:51:19|0.70689
14:51:20|0.7072
14:51:21|0.7072
14:51:22|0.7072
14:51:22|0.7072
14:51:24|0.70742
14:51:25|0.70798
14:51:26|0.70812
14:51:27|0.70786
14:51:28|0.70796
14:51:29|0.70796
14:51:31|0.70799
14:51:32|0.70807
14:51:33|0.70823
14:51:34|0.70823
14:51:35|0.70865
14:51:36|0.70865
14:51:37|0.70865
14:51:38|0.70833
14:51:39|0.70856
14:51:40|0.70856
14:51:41|0.70856
14:51:42|0.70856
14:51:43|0.70888
14:51:44|0.70888
14:51:45|0.70888
14:51:46|0.70888
14:51:47|0.70888
14:51:48|0.70888
14:51:49|0.70888
14:51:50|0.70893
14:51:51|0.70941
14:51:52|0.70941
14:51:53|0.70962
14:51:54|0.70982
14:51:55|0.7093
14:51:57|0.7093
14:51:57|0.7093
14:51:58|0.7095
14:51:59|0.7095
14:52:00|0.70959
14:52:02|0.70959
14:52:03|0.70962
14:52:04|0.70962
14:52:05|0.70982
14:52:05|0.70998
14:52:06|0.71014
14:52:08|0.71016
14:52:08|0.71057
14:52:10|0.71106
14:52:11|0.71128
14:52:11|0.71107
14:52:12|0.71176
14:52:13|0.71152
14:52:14|0.71164
14:52:15|0.71164
14:52:16|0.71164
14:52:18|0.71172
14:52:19|0.71176
14:52:20|0.71147
14:52:21|0.71148
14:52:22|0.71105
14:52:23|0.71062
14:52:25|0.71026
14:52:25|0.71126
14:52:26|0.71151
14:52:27|0.71165
14:52:29|0.71143
14:52:29|0.71143
14:52:30|0.7122
14:52:32|0.71233
14:52:32|0.71189
14:52:33|0.7123
14:52:35|0.71231
14:52:35|0.7122
14:52:36|0.71202
14:52:37|0.71202
14:52:39|0.71217
14:52:39|0.71245
14:52:40|0.71195
14:52:41|0.7119
14:52:42|0.71191
14:52:44|0.71139
14:52:44|0.71073
14:52:45|0.71128
14:52:47|0.71094
14:52:47|0.71071
14:52:48|0.71089
14:52:50|0.71048
14:52:50|0.71029
14:52:51|0.71022
14:52:53|0.71015
14:52:53|0.71015
14:52:55|0.71015
14:52:55|0.71015
14:52:56|0.71015
14:52:57|0.71015
14:52:59|0.71015
14:52:59|0.70985
14:53:00|0.71015
14:53:01|0.70948
14:53:02|0.70973
14:53:03|0.70944
14:53:04|0.70955
14:53:05|0.71039
14:53:06|0.71005
14:53:07|0.70967
14:53:08|0.7096
14:53:10|0.71008
14:53:10|0.71054
14:53:12|0.71099
14:53:12|0.71046
14:53:14|0.71
14:53:15|0.71015
14:53:15|0.70992
14:53:16|0.7101
14:53:17|0.71026
14:53:18|0.71026
14:53:20|0.71051
14:53:21|0.71073
14:53:22|0.71105
14:53:23|0.70966
14:53:25|0.71073
14:53:26|0.71099
14:53:27|0.71113
14:53:28|0.71113
14:53:29|0.71113
14:53:29|0.71113
14:53:31|0.71113
14:53:33|0.71126
14:53:33|0.71126
14:53:34|0.71173
14:53:35|0.71119
14:53:37|0.71183
14:53:38|0.71202
14:53:39|0.71202
14:53:40|0.71125
14:53:40|0.71173
14:53:42|0.71137
14:53:43|0.71137
14:53:43|0.71118
14:53:44|0.71118
14:53:45|0.71118
14:53:47|0.71118
14:53:47|0.71118
14:53:48|0.7111
14:53:50|0.7111
14:53:51|0.7111
14:53:52|0.7111
14:53:53|0.71091
14:53:54|0.71091
14:53:55|0.71091
14:53:56|0.71091
14:53:57|0.71091
14:53:58|0.71091
14:53:59|0.71091
14:54:00|0.71091
14:54:01|0.71091
14:54:02|0.71091
14:54:03|0.71091
14:54:04|0.71111
14:54:05|0.71111
14:54:06|0.71111
14:54:07|0.71146
14:54:08|0.71158
14:54:09|0.71208
14:54:11|0.71208
14:54:11|0.71144
14:54:13|0.71176
14:54:14|0.71246
14:54:14|0.71232
14:54:16|0.71271
14:54:17|0.71267
14:54:18|0.71293
14:54:19|0.71261
14:54:20|0.71295
14:54:21|0.71244
14:54:22|0.71264
14:54:24|0.71219
14:54:24|0.71217
14:54:26|0.71253
14:54:26|0.71249
14:54:28|0.71288
14:54:29|0.7124
14:54:29|0.7124
14:54:31|0.7124
14:54:31|0.7125
14:54:33|0.71265
14:54:33|0.71265
14:54:35|0.71265
14:54:37|0.7127
14:54:37|0.71209
14:54:39|0.71218
14:54:39|0.71261
14:54:41|0.71201
14:54:41|0.71201
14:54:42|0.7118
14:54:44|0.71191
14:54:44|0.71194
14:54:45|0.71188
14:54:46|0.712
14:54:47|0.712
14:54:48|0.712
14:54:49|0.712
14:54:50|0.71195
14:54:51|0.71195
14:54:53|0.71167
14:54:54|0.71167
14:54:54|0.71116
14:54:55|0.71116
14:54:56|0.71095
14:54:57|0.71129
14:54:58|0.71131
14:55:00|0.71108
14:55:00|0.71131
14:55:01|0.71031
14:55:02|0.71007
14:55:03|0.71005
14:55:04|0.71005
14:55:05|0.71064
14:55:07|0.71058
14:55:08|0.71058
14:55:09|0.71058
14:55:11|0.71057
14:55:12|0.71049
14:55:12|0.71049
14:55:14|0.71066
14:55:15|0.71094
14:55:16|0.71052
14:55:17|0.71052
14:55:17|0.71015
14:55:19|0.71068
14:55:20|0.71109
14:55:21|0.71121
14:55:23|0.7117
14:55:24|0.71103
14:55:25|0.71095
14:55:26|0.71055
14:55:27|0.71018
14:55:28|0.71048
14:55:29|0.71055
14:55:30|0.71055
14:55:31|0.71017
14:55:32|0.71013
14:55:33|0.71053
14:55:34|0.71072
14:55:35|0.71096
14:55:36|0.71096
14:55:37|0.71075
14:55:38|0.71075
14:55:39|0.71049
14:55:40|0.70992
14:55:41|0.71048
14:55:42|0.71065
14:55:43|0.71065
14:55:44|0.71065
14:55:45|0.71069
14:55:46|0.71069
14:55:47|0.71065
14:55:48|0.71089
14:55:49|0.71089
14:55:50|0.71124
14:55:51|0.71099
14:55:52|0.7115
14:55:53|0.7115
14:55:55|0.71181
14:55:55|0.71172
14:55:56|0.71116
14:55:57|0.71116
14:55:58|0.71116
14:55:59|0.71116
14:56:00|0.7109
14:56:02|0.71069
14:56:02|0.71069
14:56:03|0.71066
14:56:05|0.71059
14:56:05|0.7108
14:56:07|0.71089
14:56:08|0.71113
14:56:09|0.71125
14:56:10|0.71137
14:56:10|0.71061
14:56:11|0.71036
14:56:13|0.71036
14:56:14|0.71027
14:56:15|0.71031
14:56:15|0.71035
14:56:17|0.71055
14:56:17|0.71059
14:56:18|0.71085
14:56:20|0.7107
14:56:20|0.71105
14:56:21|0.71111
14:56:24|0.71111
14:56:25|0.71086
14:56:26|0.71125
14:56:27|0.71125
14:56:28|0.71125
14:56:29|0.71104
14:56:30|0.71109
14:56:31|0.71176
14:56:32|0.71163
14:56:33|0.71194
14:56:35|0.71173
14:56:35|0.71183
14:56:36|0.71139
14:56:37|0.71139
14:56:38|0.71139
14:56:39|0.71139
14:56:41|0.7114
14:56:41|0.7114
14:56:42|0.7114
14:56:44|0.7114
14:56:44|0.71072
14:56:45|0.71071
14:56:46|0.71071
14:56:47|0.71071
14:56:48|0.71071
14:56:50|0.71071
14:56:50|0.71088
14:56:51|0.71017
14:56:52|0.71055
14:56:53|0.71055
14:56:54|0.71055
14:56:56|0.71055
14:56:57|0.71055
14:56:57|0.71055
14:56:58|0.70996
14:56:59|0.70996
14:57:00|0.70996
14:57:01|0.71013
14:57:02|0.71013
14:57:03|0.7094
14:57:04|0.709
14:57:05|0.70849
14:57:06|0.70849
14:57:07|0.70849
14:57:08|0.70849
14:57:09|0.70892
14:57:10|0.70892
14:57:11|0.70892
14:57:12|0.70892
14:57:14|0.70892
14:57:14|0.70846
14:57:15|0.70846
14:57:16|0.70849
14:57:17|0.70849
14:57:18|0.70849
14:57:19|0.70849
14:57:20|0.70842
14:57:21|0.70842
14:57:22|0.70698
14:57:24|0.70698
14:57:26|0.70698
14:57:26|0.70698
14:57:27|0.70698
14:57:28|0.7074
14:57:30|0.7074
14:57:30|0.7074
14:57:32|0.7074
14:57:33|0.7074
14:57:33|0.7074
14:57:35|0.7075
14:57:35|0.70755
14:57:36|0.70755
14:57:37|0.70755
14:57:39|0.70826
14:57:40|0.70814
14:57:40|0.70814
14:57:41|0.70756
14:57:42|0.70742
14:57:44|0.70742
14:57:44|0.70742
14:57:45|0.70689
14:57:46|0.70686
14:57:47|0.70663
14:57:48|0.70663
14:57:49|0.70663
14:57:51|0.70663
14:57:51|0.70663
14:57:52|0.70663
14:57:53|0.70663
14:57:55|0.70653
14:57:56|0.70653
14:57:56|0.70547
14:57:58|0.70547
14:57:58|0.70547
14:57:59|0.70615
14:58:01|0.70652
14:58:01|0.706
14:58:03|0.70602
14:58:04|0.706
14:58:05|0.70615
14:58:05|0.70615
14:58:06|0.70747
14:58:08|0.70747
14:58:08|0.70747
14:58:10|0.70747
14:58:11|0.70629
14:58:12|0.70629
14:58:13|0.70629
14:58:14|0.70681
14:58:15|0.70668
14:58:15|0.70635
14:58:17|0.70635
14:58:18|0.70635
14:58:19|0.70635
14:58:20|0.70638
14:58:21|0.706
14:58:21|0.706
14:58:22|0.70652
14:58:23|0.70581
14:58:26|0.70608
14:58:27|0.70608
14:58:28|0.70664
14:58:29|0.70713
14:58:30|0.70679
14:58:31|0.70707
14:58:32|0.70698
14:58:34|0.70698
14:58:35|0.70735
14:58:36|0.70733
14:58:37|0.70733
14:58:37|0.70748
14:58:39|0.70803
14:58:40|0.70845
14:58:40|0.70896
14:58:41|0.70898
14:58:43|0.70898
14:58:44|0.70898
14:58:45|0.70845
14:58:46|0.70832
14:58:47|0.70832
14:58:48|0.70832
14:58:49|0.70832
14:58:50|0.70832
14:58:51|0.70794
14:58:52|0.70794
14:58:53|0.70794
14:58:54|0.70805
14:58:55|0.70805
14:58:56|0.70807
14:58:57|0.70807
14:58:58|0.70807
14:58:59|0.70821
14:59:00|0.70821
14:59:01|0.70821
14:59:02|0.70821
14:59:03|0.70826
14:59:04|0.7084
14:59:05|0.7084
14:59:06|0.70845
14:59:07|0.70898
14:59:08|0.70901
14:59:09|0.7095
14:59:10|0.7095
14:59:11|0.70985
14:59:12|0.70985
14:59:13|0.71006
14:59:15|0.71006
14:59:15|0.71006
14:59:16|0.71014
14:59:17|0.71014
14:59:18|0.71014
14:59:19|0.71014
14:59:20|0.7102
14:59:22|0.7102
14:59:22|0.7102
14:59:24|0.7102
14:59:24|0.7102
14:59:26|0.7102
14:59:28|0.71
14:59:29|0.71
14:59:29|0.71
14:59:30|0.71005
14:59:32|0.71001
14:59:33|0.71001
14:59:33|0.71001
14:59:34|0.71001
14:59:36|0.71023
14:59:37|0.71001
14:59:38|0.71001
14:59:39|0.71001
14:59:40|0.71
14:59:41|0.71
14:59:42|0.71
14:59:44|0.71
14:59:45|0.70979
14:59:45|0.70936
14:59:46|0.70936
14:59:47|0.70936
14:59:49|0.70936
14:59:50|0.70936
14:59:50|0.70936
14:59:52|0.70936
14:59:52|0.70936
14:59:54|0.70936
14:59:55|0.70936
14:59:56|0.70966
14:59:57|0.70939
14:59:58|0.70939
14:59:59|0.70939
15:00:00|0.70939
15:00:02|0.70939
15:00:02|0.70939
15:00:03|0.70939
15:00:05|0.70893
15:00:05|0.70893
15:00:07|0.70893
15:00:07|0.70911
15:00:08|0.70911
15:00:09|0.70911
15:00:11|0.70911
15:00:11|0.70911
15:00:12|0.70911
15:00:13|0.70911
15:00:14|0.70908
15:00:15|0.70909
15:00:16|0.70909
15:00:17|0.70911
15:00:19|0.70901
15:00:20|0.70911
15:00:21|0.70911
15:00:21|0.70932
15:00:23|0.70925
15:00:23|0.70925
15:00:24|0.70925
15:00:25|0.70925
15:00:27|0.70925
15:00:28|0.70925
15:00:29|0.70925
15:00:30|0.71015
15:00:31|0.71015
15:00:32|0.71015
15:00:33|0.71015
15:00:34|0.71015
15:00:35|0.71015
15:00:36|0.71015
15:00:37|0.71015
15:00:38|0.71015
15:00:39|0.71015
15:00:40|0.71015
15:00:41|0.70966
15:00:43|0.70966
15:00:44|0.70912
15:00:45|0.70868
15:00:45|0.70868
15:00:47|0.7084
15:00:47|0.70832
15:00:48|0.70832
15:00:49|0.70832
15:00:50|0.70894
15:00:51|0.70894
15:00:52|0.70894
15:00:53|0.70901
15:00:55|0.70901
15:00:55|0.70886
15:00:56|0.70886
15:00:57|0.70924
15:00:58|0.70867
15:01:00|0.709
15:01:01|0.709
15:01:01|0.709
15:01:02|0.709
15:01:03|0.71006
15:01:04|0.71006
15:01:05|0.71068
15:01:06|0.7109
15:01:07|0.7109
15:01:08|0.7109
15:01:09|0.7109
15:01:11|0.7109
15:01:11|0.70964
15:01:12|0.70964
15:01:13|0.70964
15:01:14|0.70964
15:01:15|0.71034
15:01:16|0.70994
15:01:17|0.71032
15:01:18|0.71032
15:01:19|0.71032
15:01:20|0.71057
15:01:21|0.71062
15:01:23|0.71062
15:01:23|0.71032
15:01:24|0.70993
15:01:26|0.70993
15:01:26|0.70993
15:01:28|0.71004
15:01:29|0.71004
15:01:30|0.71004
15:01:32|0.71004
15:01:33|0.71004
15:01:33|0.71125
15:01:35|0.7113
15:01:35|0.7113
15:01:37|0.7113
15:01:38|0.7113
15:01:39|0.7113
15:01:39|0.7113
15:01:41|0.7113
15:01:42|0.7113
15:01:43|0.71107
15:01:44|0.71107
15:01:45|0.71107
15:01:46|0.71107
15:01:47|0.71107
15:01:47|0.71107
15:01:49|0.71107
15:01:50|0.71107
15:01:51|0.71137
15:01:52|0.71147
15:01:52|0.71147
15:01:54|0.71147
15:01:55|0.71147
15:01:55|0.71147
15:01:56|0.71147
15:01:57|0.71147
15:01:59|0.71176
15:02:01|0.71176
15:02:02|0.71176
15:02:02|0.71176
15:02:03|0.71176
15:02:05|0.71176
15:02:05|0.71176
15:02:06|0.71177
15:02:07|0.71137
15:02:08|0.71094
15:02:09|0.71094
15:02:10|0.71094
15:02:11|0.71146
15:02:12|0.71146
15:02:13|0.71146
15:02:14|0.71146
15:02:15|0.71146
15:02:17|0.71146
15:02:17|0.71147
15:02:18|0.71147
15:02:19|0.71147
15:02:20|0.71147
15:02:21|0.71146
15:02:22|0.71146
15:02:23|0.71146
15:02:24|0.71131
15:02:25|0.71131
15:02:26|0.71131
15:02:27|0.71131
15:02:28|0.71131
15:02:29|0.71131
15:02:31|0.71131
15:02:32|0.71131
15:02:34|0.71131
15:02:35|0.71131
15:02:36|0.71131
15:02:36|0.71131
15:02:38|0.71146
15:02:38|0.71146
15:02:40|0.71146
15:02:40|0.71146
15:02:41|0.71146
15:02:42|0.71131
15:02:43|0.71142
15:02:44|0.71142
15:02:46|0.71142
15:02:46|0.71142
15:02:47|0.71142
15:02:48|0.71142
15:02:50|0.71135
15:02:51|0.71135
15:02:51|0.71135
15:02:53|0.71135
15:02:54|0.71135
15:02:55|0.71135
15:02:56|0.71135
15:02:57|0.71135
15:02:58|0.71135
15:02:59|0.71143
15:03:00|0.71143
15:03:01|0.71143
15:03:02|0.71143
15:03:03|0.7114
15:03:04|0.7114
15:03:05|0.71173
15:03:06|0.71173
15:03:07|0.711
15:03:08|0.711
15:03:09|0.71126
15:03:11|0.71126
15:03:11|0.71119
15:03:12|0.71119
15:03:13|0.7113
15:03:14|0.7113
15:03:16|0.7113
15:03:16|0.71156
15:03:17|0.71156
15:03:18|0.71156
15:03:19|0.71136
15:03:20|0.71136
15:03:21|0.71136
15:03:22|0.71136
15:03:23|0.71136
15:03:25|0.71136
15:03:25|0.71136
15:03:26|0.71136
15:03:27|0.71136
15:03:28|0.71136
15:03:29|0.71136
15:03:31|0.71136
15:03:32|0.71136
15:03:33|0.71136
15:03:34|0.71146
15:03:35|0.71146
15:03:36|0.71146
15:03:37|0.71146
15:03:38|0.71146
15:03:39|0.71146
15:03:40|0.71146
15:03:41|0.71146
15:03:42|0.71146
15:03:43|0.71179
15:03:44|0.71138
15:03:45|0.71152
15:03:46|0.71152
15:03:47|0.71152
15:03:48|0.71152
15:03:49|0.71152
15:03:50|0.71152
15:03:51|0.71117
15:03:52|0.71117
15:03:53|0.71071
15:03:55|0.71071
15:03:56|0.71071
15:03:57|0.71071
15:03:57|0.71091
15:03:58|0.71091
15:03:59|0.71032
15:04:00|0.71032
15:04:01|0.71032
15:04:02|0.70982
15:04:03|0.70923
15:04:04|0.70923
15:04:05|0.70923
15:04:06|0.70923
15:04:07|0.70923
15:04:08|0.70923
15:04:09|0.70963
15:04:11|0.70963
15:04:11|0.70927
15:04:12|0.70944
15:04:13|0.70944
15:04:14|0.70943
15:04:15|0.70943
15:04:16|0.70943
15:04:17|0.70943
15:04:18|0.70943
15:04:19|0.70943
15:04:21|0.709
15:04:21|0.70875
15:04:23|0.70875
15:04:24|0.70833
15:04:25|0.70833
15:04:25|0.7086
15:04:27|0.7086
15:04:28|0.7086
15:04:28|0.7086
15:04:29|0.7086
15:04:30|0.70861
15:04:31|0.70861
15:04:32|0.70861
15:04:34|0.70862
15:04:35|0.70862
15:04:36|0.70805
15:04:37|0.70805
15:04:38|0.70805
15:04:39|0.70805
15:04:40|0.70805
15:04:41|0.70805
15:04:42|0.70816
15:04:43|0.70816
15:04:44|0.70804
15:04:45|0.70804
15:04:46|0.70804
15:04:47|0.70731
15:04:48|0.70731
15:04:49|0.70745
15:04:50|0.70717
15:04:51|0.7076
15:04:52|0.7072
15:04:53|0.7072
15:04:55|0.70725
15:04:56|0.70725
15:04:56|0.70725
15:04:58|0.70725
15:04:58|0.70734
15:05:00|0.70734
15:05:00|0.70734
15:05:02|0.70734
15:05:04|0.70808
15:05:04|0.70818
15:05:05|0.70818
15:05:06|0.70856
15:05:07|0.70808
15:05:09|0.70811
15:05:10|0.70811
15:05:10|0.70811
15:05:11|0.70811
15:05:12|0.70811
15:05:13|0.70775
15:05:14|0.70775
15:05:15|0.70775
15:05:16|0.70775
15:05:17|0.70775
15:05:18|0.70775
15:05:19|0.70775
15:05:20|0.7078
15:05:21|0.7078
15:05:22|0.7078
15:05:23|0.70813
15:05:24|0.70813
15:05:25|0.70813
15:05:26|0.70813
15:05:27|0.70813
15:05:28|0.7085
15:05:29|0.7085
15:05:30|0.70849
15:05:31|0.70838
15:05:33|0.70845
15:05:34|0.70819
15:05:35|0.70838
15:05:36|0.70849
15:05:37|0.70849
15:05:38|0.70804
15:05:40|0.70804
15:05:41|0.70804
15:05:42|0.70804
15:05:43|0.70804
15:05:44|0.70804
15:05:44|0.70804
15:05:46|0.70804
15:05:46|0.70804
15:05:48|0.70804
15:05:49|0.70804
15:05:49|0.70804
15:05:51|0.70804
15:05:52|0.70804
15:05:52|0.70804
15:05:54|0.70804
15:05:54|0.70756
15:05:56|0.70756
15:05:57|0.70756
15:05:57|0.70756
15:05:58|0.70756
15:06:00|0.70756
15:06:01|0.70756
15:06:02|0.70756
15:06:03|0.70779
15:06:04|0.70779
15:06:05|0.70779
15:06:06|0.70762
15:06:07|0.70762
15:06:08|0.70768
15:06:09|0.70741
15:06:10|0.70741
15:06:11|0.70741
15:06:12|0.70741
15:06:13|0.70741
15:06:14|0.70794
15:06:15|0.70794
15:06:16|0.70871
15:06:17|0.70881
15:06:18|0.70881
15:06:19|0.70881
15:06:20|0.70881
15:06:21|0.70881
15:06:22|0.70881
15:06:24|0.70875
15:06:24|0.70875
15:06:25|0.70865
15:06:26|0.70865
15:06:27|0.70865
15:06:28|0.70865
15:06:29|0.70865
15:06:31|0.70865
15:06:31|0.70859
15:06:33|0.70859
15:06:35|0.70859
15:06:36|0.70859
15:06:37|0.70833
15:06:38|0.70833
15:06:39|0.70833
15:06:40|0.70833
15:06:41|0.70833
15:06:42|0.70833
15:06:43|0.70833
15:06:44|0.70833
15:06:45|0.70833
15:06:46|0.70833
15:06:47|0.70859
15:06:48|0.70859
15:06:49|0.70859
15:06:50|0.70859
15:06:51|0.70859
15:06:52|0.70859
15:06:53|0.70859
15:06:54|0.70859
15:06:55|0.70859
15:06:56|0.70859
15:06:57|0.70859
15:06:58|0.70859
15:06:59|0.70859
15:07:00|0.70859
15:07:01|0.70859
15:07:02|0.70859
15:07:04|0.70859
15:07:04|0.70799
15:07:05|0.70799
15:07:07|0.70799
15:07:08|0.70845
15:07:08|0.70881
15:07:09|0.70881
15:07:10|0.70881
15:07:11|0.70881
15:07:12|0.70881
15:07:13|0.70881
15:07:15|0.70881
15:07:16|0.70881
15:07:16|0.70866
15:07:17|0.70866
15:07:18|0.70866
15:07:19|0.70866
15:07:21|0.70823
15:07:21|0.70823
15:07:22|0.70823
15:07:23|0.70823
15:07:24|0.70823
15:07:26|0.70823
15:07:26|0.70823
15:07:27|0.70823
15:07:28|0.70857
15:07:29|0.70857
15:07:30|0.70857
15:07:31|0.70857
15:07:32|0.70857
15:07:34|0.7083
15:07:36|0.708
15:07:37|0.708
15:07:38|0.708
15:07:38|0.70825
15:07:40|0.7083
15:07:40|0.70823
15:07:41|0.70765
15:07:42|0.7075
15:07:43|0.70763
15:07:44|0.70783
15:07:46|0.70783
15:07:46|0.70792
15:07:48|0.70792
15:07:49|0.70792
15:07:50|0.70792
15:07:51|0.70792
15:07:52|0.70822
15:07:53|0.70843
15:07:54|0.70887
15:07:55|0.70901
15:07:56|0.70901
15:07:57|0.70901
15:07:58|0.70901
15:07:59|0.70901
15:07:59|0.70901
15:08:01|0.70901
15:08:01|0.70863
15:08:02|0.70908
15:08:04|0.70929
15:08:05|0.70929
15:08:06|0.70939
15:08:07|0.70939
15:08:07|0.70939
15:08:09|0.70939
15:08:09|0.70939
15:08:11|0.7097
15:08:11|0.7097
15:08:13|0.7097
15:08:14|0.7097
15:08:15|0.7097
15:08:16|0.7097
15:08:17|0.7097
15:08:18|0.7097
15:08:18|0.7097
15:08:20|0.7097
15:08:21|0.7097
15:08:21|0.7097
15:08:23|0.7097
15:08:24|0.7097
15:08:25|0.7097
15:08:27|0.7097
15:08:27|0.7097
15:08:28|0.70791
15:08:29|0.70791
15:08:31|0.70754
15:08:31|0.70754
15:08:32|0.70754
15:08:34|0.70754
15:08:35|0.70754
15:08:37|0.70705
15:08:38|0.70705
15:08:39|0.70663
15:08:40|0.70648
15:08:40|0.70648
15:08:41|0.70648
15:08:43|0.70648
15:08:43|0.70648
15:08:44|0.70648
15:08:46|0.70613
15:08:46|0.70613
15:08:48|0.70613
15:08:49|0.70619
15:08:50|0.70584
15:08:50|0.70585
15:08:51|0.70584
15:08:52|0.70584
15:08:53|0.70584
15:08:54|0.70584
15:08:55|0.70584
15:08:56|0.70561
15:08:58|0.70561
15:08:59|0.70561
15:08:59|0.70561
15:09:01|0.70549
15:09:02|0.7056
15:09:03|0.70601
15:09:03|0.70651
15:09:05|0.70633
15:09:06|0.70633
15:09:06|0.70633
15:09:08|0.70604
15:09:09|0.70609
15:09:09|0.70595
15:09:11|0.70595
15:09:12|0.70595
15:09:12|0.70584
15:09:14|0.70584
15:09:14|0.7059
15:09:16|0.7059
15:09:17|0.7059
15:09:18|0.7059
15:09:18|0.7059
15:09:19|0.7059
15:09:21|0.7059
15:09:22|0.70572
15:09:23|0.70572
15:09:23|0.70572
15:09:24|0.70572
15:09:26|0.70596
15:09:26|0.70596
15:09:28|0.70559
15:09:29|0.70559
15:09:30|0.70559
15:09:31|0.70559
15:09:32|0.70559
15:09:32|0.70539
15:09:33|0.70523
15:09:34|0.70523
15:09:35|0.70523
15:09:38|0.70523
15:09:39|0.70523
15:09:39|0.70523
15:09:40|0.70523
15:09:42|0.70523
15:09:43|0.70559
15:09:44|0.70559
15:09:44|0.70559
15:09:45|0.70559
15:09:47|0.70559
15:09:48|0.70528
15:09:49|0.70528
15:09:50|0.70551
15:09:51|0.70551
15:09:52|0.70551
15:09:53|0.70551
15:09:54|0.70551
15:09:55|0.70593
15:09:56|0.70632
15:09:57|0.70632
15:09:58|0.70679
15:09:59|0.70731
15:10:00|0.70731
15:10:01|0.70731
15:10:02|0.70731
15:10:03|0.70756
15:10:04|0.70756
15:10:05|0.70756
15:10:06|0.70789
15:10:07|0.70789
15:10:08|0.70817
15:10:09|0.70817
15:10:10|0.70872
15:10:11|0.70872
15:10:12|0.70889
15:10:13|0.70889
15:10:14|0.709
15:10:15|0.709
15:10:16|0.709
15:10:17|0.709
15:10:18|0.70874
15:10:19|0.70874
15:10:20|0.70874
15:10:21|0.70874
15:10:22|0.70874
15:10:23|0.70842
15:10:24|0.70842
15:10:25|0.70842
15:10:26|0.70842
15:10:27|0.70842
15:10:28|0.70941
15:10:29|0.7097
15:10:30|0.71001
15:10:31|0.71001
15:10:32|0.71001
15:10:33|0.71001
15:10:34|0.71001
15:10:35|0.71001
15:10:36|0.70939
15:10:37|0.70939
15:10:38|0.70939
15:10:40|0.70904
15:10:40|0.7091
15:10:42|0.7091
15:10:43|0.7091
15:10:44|0.7091
15:10:45|0.7091
15:10:47|0.7091
15:10:48|0.7091
15:10:48|0.7091
15:10:50|0.70964
15:10:50|0.70964
15:10:52|0.70964
15:10:53|0.7094
15:10:54|0.7094
15:10:55|0.7094
15:10:55|0.70935
15:10:56|0.70935
15:10:58|0.70923
15:10:59|0.70923
15:11:00|0.70923
15:11:00|0.70889
15:11:02|0.70875
15:11:02|0.70875
15:11:03|0.70887
15:11:05|0.70887
15:11:05|0.70887
15:11:07|0.70875
15:11:08|0.70875
15:11:09|0.70875
15:11:10|0.70841
15:11:10|0.70851
15:11:11|0.70851
15:11:13|0.70783
15:11:14|0.70783
15:11:15|0.70843
15:11:16|0.70843
15:11:17|0.70843
15:11:17|0.70843
15:11:18|0.70843
15:11:20|0.70843
15:11:21|0.70843
15:11:21|0.70843
15:11:22|0.70843
15:11:24|0.70843
15:11:24|0.70843
15:11:26|0.70762
15:11:27|0.70732
15:11:27|0.70686
15:11:29|0.70709
15:11:30|0.70709
15:11:31|0.70709
15:11:31|0.70709
15:11:32|0.7071
15:11:33|0.70709
15:11:34|0.70709
15:11:35|0.70806
15:11:36|0.70806
15:11:39|0.70806
15:11:39|0.70806
15:11:41|0.70806
15:11:41|0.70806
15:11:43|0.70806
15:11:43|0.70806
15:11:44|0.70806
15:11:45|0.70806
15:11:46|0.7076
15:11:48|0.70831
15:11:48|0.70831
15:11:49|0.70831
15:11:51|0.70831
15:11:52|0.70831
15:11:53|0.70804
15:11:54|0.70801
15:11:55|0.70801
15:11:56|0.70801
15:11:57|0.70809
15:11:59|0.70809
15:12:00|0.70809
15:12:01|0.70809
15:12:01|0.70809
15:12:02|0.70809
15:12:03|0.70809
15:12:04|0.70816
15:12:05|0.70816
15:12:06|0.70816
15:12:08|0.70816
15:12:09|0.70816
15:12:10|0.70816
15:12:10|0.70816
15:12:11|0.70816
15:12:12|0.70816
15:12:13|0.70816
15:12:15|0.70816
15:12:16|0.70816
15:12:17|0.70734
15:12:18|0.70734
15:12:19|0.70734
15:12:20|0.70734
15:12:21|0.70763
15:12:22|0.70669
15:12:23|0.70669
15:12:24|0.70642
15:12:25|0.70642
15:12:26|0.70615
15:12:27|0.70615
15:12:28|0.70615
15:12:29|0.70615
15:12:30|0.70615
15:12:32|0.706
15:12:32|0.706
15:12:33|0.70527
15:12:34|0.70527
15:12:35|0.70527
15:12:36|0.70506
15:12:37|0.70523
15:12:38|0.70523
15:12:39|0.70523
15:12:40|0.70523
15:12:42|0.70523
15:12:42|0.70528
15:12:44|0.70528
15:12:45|0.70528
15:12:45|0.70528
15:12:46|0.70613
15:12:47|0.70613
15:12:48|0.70546
15:12:50|0.70546
15:12:50|0.70546
15:12:51|0.70546
15:12:52|0.70546
15:12:54|0.70546
15:12:54|0.70546
15:12:55|0.70546
15:12:57|0.70546
15:12:57|0.70546
15:12:59|0.70546
15:13:00|0.70546
15:13:00|0.70546
15:13:01|0.70602
15:13:02|0.70602
15:13:04|0.70602
15:13:05|0.70602
15:13:05|0.70602
15:13:06|0.70602
15:13:07|0.70602
15:13:09|0.70602
15:13:10|0.70602
15:13:11|0.70602
15:13:11|0.70602
15:13:13|0.70602
15:13:14|0.70602
15:13:14|0.70602
15:13:16|0.70602
15:13:16|0.70602
15:13:17|0.7062
15:13:19|0.7062
15:13:19|0.70581
15:13:20|0.70581
15:13:22|0.70616
15:13:23|0.70616
15:13:24|0.70614
15:13:25|0.70614
15:13:26|0.70614
15:13:27|0.70614
15:13:27|0.70676
15:13:29|0.70676
15:13:29|0.70676
15:13:31|0.70676
15:13:31|0.70676
15:13:33|0.70642
15:13:33|0.70642
15:13:34|0.70642
15:13:36|0.70642
15:13:36|0.70642
15:13:37|0.70642
15:13:39|0.70642
15:13:41|0.70642
15:13:42|0.7066
15:13:43|0.7066
15:13:44|0.7066
15:13:45|0.7066
15:13:46|0.7066
15:13:47|0.7066
15:13:48|0.7068
15:13:49|0.7068
15:13:50|0.7068
15:13:51|0.7068
15:13:52|0.7068
15:13:53|0.7068
15:13:54|0.7068
15:13:55|0.7068
15:13:56|0.7066
15:13:57|0.7066
15:13:58|0.7066
15:13:59|0.7066
15:14:00|0.7066
15:14:01|0.7066
15:14:02|0.7066
15:14:03|0.7066
15:14:05|0.7066
15:14:06|0.7066
15:14:06|0.7066
15:14:07|0.7066
15:14:08|0.7066
15:14:09|0.7066
15:14:10|0.7066
15:14:11|0.70584
15:14:13|0.70584
15:14:13|0.70584
15:14:15|0.70588
15:14:15|0.70588
15:14:16|0.70588
15:14:17|0.7057
15:14:18|0.7057
15:14:20|0.7057
15:14:20|0.7057
15:14:21|0.7057
15:14:22|0.7057
15:14:23|0.7057
15:14:24|0.7057
15:14:25|0.7057
15:14:26|0.7057
15:14:27|0.7057
15:14:28|0.7057
15:14:29|0.70605
15:14:30|0.70605
15:14:31|0.70605
15:14:32|0.70605
15:14:33|0.70605
15:14:34|0.70605
15:14:35|0.70605
15:14:36|0.70605
15:14:37|0.70605
15:14:38|0.70605
15:14:39|0.70613
15:14:41|0.70644
15:14:43|0.70644
15:14:44|0.70644
15:14:45|0.70644
15:14:46|0.70644
15:14:46|0.70644
15:14:48|0.70644
15:14:49|0.70644
15:14:50|0.70644
15:14:51|0.70644
15:14:52|0.70605
15:14:53|0.70605
15:14:54|0.70618
15:14:55|0.70618
15:14:55|0.70618
15:14:56|0.70618
15:14:58|0.70618
15:14:58|0.70618
15:15:00|0.70594
15:15:00|0.706
15:15:01|0.706
15:15:03|0.706
15:15:03|0.706
15:15:05|0.706
15:15:05|0.706
15:15:06|0.706
15:15:08|0.70618
15:15:09|0.70618
15:15:10|0.70736
15:15:11|0.7075
15:15:12|0.7075
15:15:14|0.7075
15:15:14|0.7075
15:15:15|0.7075
15:15:17|0.7075
15:15:17|0.7075
15:15:18|0.70735
15:15:19|0.70771
15:15:20|0.70771
15:15:21|0.70772
15:15:22|0.70772
15:15:23|0.70772
15:15:24|0.70809
15:15:25|0.70803
15:15:26|0.70829
15:15:28|0.70829
15:15:28|0.70829
15:15:29|0.70829
15:15:31|0.70829
15:15:31|0.70829
15:15:32|0.70829
15:15:33|0.70824
15:15:34|0.70824
15:15:35|0.70824
15:15:36|0.70824
15:15:37|0.70824
15:15:38|0.70824
15:15:39|0.70824
15:15:40|0.70824
15:15:42|0.70824
15:15:44|0.70824
15:15:44|0.70824
15:15:46|0.70837
15:15:47|0.70859
15:15:48|0.70859
15:15:49|0.70859
15:15:50|0.70859
15:15:51|0.70859
15:15:52|0.70859
15:15:53|0.70859
15:15:54|0.70859
15:15:55|0.70811
15:15:56|0.70811
15:15:57|0.70811
15:15:58|0.70811
15:16:00|0.70811
15:16:01|0.70811
15:16:03|0.70756
15:16:03|0.70706
15:16:04|0.70683
15:16:05|0.70683
15:16:06|0.70683
15:16:08|0.70683
15:16:08|0.70683
15:16:10|0.70683
15:16:10|0.70626
15:16:11|0.70626
15:16:12|0.70626
15:16:13|0.70626
15:16:14|0.70626
15:16:15|0.70626
15:16:17|0.70626
15:16:17|0.70626
15:16:19|0.70626
15:16:19|0.70626
15:16:20|0.70616
15:16:21|0.70616
15:16:22|0.70616
15:16:23|0.70616
15:16:25|0.70616
15:16:25|0.70616
15:16:26|0.70616
15:16:28|0.70616
15:16:28|0.70616
15:16:29|0.70616
15:16:31|0.70616
15:16:31|0.70616
15:16:32|0.70616
15:16:33|0.70616
15:16:34|0.70616
15:16:35|0.70616
15:16:36|0.70692
15:16:37|0.70667
15:16:39|0.70667
15:16:39|0.70715
15:16:40|0.70711
15:16:41|0.70711
15:16:42|0.70711
15:16:43|0.70711
15:16:44|0.70711
15:16:46|0.70711
15:16:47|0.70711
15:16:47|0.70711
15:16:49|0.70711
15:16:49|0.70711
15:16:50|0.70711
15:16:51|0.70727
15:16:52|0.70727
15:16:53|0.70753
15:16:54|0.70753
15:16:56|0.70753
15:16:56|0.70753
15:16:57|0.70753
15:16:58|0.70753
15:16:59|0.70741
15:17:01|0.70741
15:17:02|0.70741
15:17:03|0.70777
15:17:04|0.70774
15:17:05|0.70774
15:17:06|0.70774
15:17:07|0.70774
15:17:08|0.70774
15:17:09|0.70774
15:17:10|0.70866
15:17:11|0.70891
15:17:12|0.70923
15:17:13|0.70915
15:17:14|0.70936
15:17:15|0.70935
15:17:17|0.70935
15:17:18|0.7084
15:17:19|0.7083
15:17:20|0.7083
15:17:21|0.70873
15:17:22|0.70886
15:17:23|0.70886
15:17:24|0.70886
15:17:25|0.70886
15:17:26|0.70886
15:17:27|0.70886
15:17:28|0.70886
15:17:29|0.70886
15:17:30|0.70886
15:17:31|0.70886
15:17:32|0.70883
15:17:33|0.70883
15:17:34|0.70883
15:17:35|0.7092
15:17:36|0.7092
15:17:37|0.70907
15:17:38|0.70922
15:17:39|0.70922
15:17:40|0.70929
15:17:41|0.70907
15:17:42|0.70907
15:17:43|0.70934
15:17:44|0.70927
15:17:45|0.70927
15:17:47|0.70919
15:17:48|0.70922
15:17:50|0.70923
15:17:50|0.70932
15:17:52|0.70934
15:17:53|0.70935
15:17:53|0.70934
15:17:55|0.70934
15:17:56|0.70954
15:17:57|0.70934
15:17:58|0.70929
15:17:59|0.70929
15:18:01|0.70929
15:18:01|0.70929
15:18:03|0.70908
15:18:03|0.70861
15:18:04|0.70799
15:18:05|0.70799
15:18:06|0.70799
15:18:07|0.70825
15:18:08|0.70831
15:18:09|0.70831
15:18:10|0.70831
15:18:12|0.70823
15:18:12|0.70852
15:18:13|0.70851
15:18:14|0.70853
15:18:15|0.70857
15:18:16|0.70892
15:18:17|0.70863
15:18:18|0.70863
15:18:19|0.70863
15:18:21|0.70908
15:18:22|0.70908
15:18:23|0.70929
15:18:23|0.70941
15:18:25|0.70941
15:18:26|0.70941
15:18:26|0.70941
15:18:27|0.70941
15:18:29|0.70941
15:18:29|0.70931
15:18:30|0.70931
15:18:31|0.70922
15:18:32|0.70922
15:18:34|0.7092
15:18:35|0.7092
15:18:36|0.7092
15:18:36|0.70913
15:18:38|0.70913
15:18:38|0.70913
15:18:40|0.70913
15:18:41|0.70913
15:18:41|0.7086
15:18:43|0.70872
15:18:44|0.70872
15:18:46|0.70872
15:18:47|0.70872
15:18:48|0.70799
15:18:48|0.70799
15:18:50|0.70758
15:18:50|0.70768
15:18:51|0.70761
15:18:53|0.70761
15:18:54|0.70761
15:18:55|0.70761
15:18:56|0.70761
15:18:57|0.70761
15:18:58|0.70761
15:18:59|0.70761
15:19:00|0.70761
15:19:01|0.70761
15:19:03|0.70761
15:19:03|0.70761
15:19:04|0.70761
15:19:06|0.70761
15:19:07|0.70761
15:19:07|0.70796
15:19:08|0.70796
15:19:09|0.70787
15:19:10|0.70787
15:19:11|0.70882
15:19:12|0.7088
15:19:13|0.7088
15:19:15|0.7088
15:19:15|0.7088
15:19:16|0.7088
15:19:17|0.7088
15:19:19|0.7088
15:19:19|0.7088
15:19:20|0.7088
15:19:21|0.70867
15:19:22|0.70867
15:19:24|0.70867
15:19:24|0.70867
15:19:26|0.70867
15:19:27|0.7088
15:19:28|0.7088
15:19:29|0.7088
15:19:30|0.7088
15:19:31|0.7088
15:19:32|0.7088
15:19:33|0.709
15:19:34|0.709
15:19:35|0.709
15:19:36|0.70935
15:19:37|0.70992
15:19:38|0.71015
15:19:39|0.71015
15:19:40|0.71015
15:19:41|0.71015
15:19:42|0.71015
15:19:43|0.71079
15:19:44|0.71079
15:19:45|0.71064
15:19:46|0.71064
15:19:47|0.71064
15:19:48|0.71064
15:19:50|0.71064
15:19:51|0.71064
15:19:52|0.71064
15:19:53|0.71064
15:19:55|0.71064
15:19:55|0.71082
15:19:57|0.71121
15:19:57|0.71078
15:20:00|0.71086
15:20:00|0.71086
15:20:01|0.71086
15:20:03|0.7114
15:20:04|0.7114
15:20:04|0.7114
15:20:05|0.7114
15:20:06|0.71107
15:20:08|0.7108
15:20:08|0.71064
15:20:09|0.71064
15:20:10|0.71064
15:20:11|0.71064
15:20:12|0.71064
15:20:13|0.71064
15:20:14|0.71064
15:20:16|0.71064
15:20:16|0.71064
15:20:17|0.71064
15:20:18|0.71064
15:20:19|0.71064
15:20:20|0.71064
15:20:21|0.71064
15:20:23|0.71064
15:20:23|0.71053
15:20:24|0.71053
15:20:25|0.71053
15:20:26|0.71053
15:20:27|0.71053
15:20:28|0.71053
15:20:29|0.71053
15:20:31|0.71053
15:20:31|0.71025
15:20:32|0.71025
15:20:34|0.71025
15:20:34|0.71025
15:20:35|0.71025
15:20:36|0.71025
15:20:37|0.71025
15:20:38|0.7101
15:20:39|0.71048
15:20:40|0.71048
15:20:41|0.71048
15:20:42|0.71048
15:20:43|0.71
15:20:44|0.71
15:20:45|0.71
15:20:46|0.71
15:20:47|0.71
15:20:49|0.71
15:20:50|0.71
15:20:51|0.71
15:20:52|0.71042
15:20:53|0.71042
15:20:54|0.71042
15:20:55|0.71042
15:20:56|0.71042
15:20:57|0.71042
15:20:58|0.71042
15:21:00|0.71042
15:21:00|0.71074
15:21:01|0.71074
15:21:02|0.71074
15:21:03|0.71062
15:21:04|0.71062
15:21:05|0.71105
15:21:06|0.71066
15:21:10|0.71066
15:21:11|0.71
15:21:12|0.71008
15:21:13|0.7098
15:21:14|0.7098
15:21:15|0.70966
15:21:15|0.70966
15:21:17|0.70966
15:21:18|0.70966
15:21:19|0.70966
15:21:20|0.70966
15:21:20|0.70966
15:21:21|0.70966
15:21:23|0.70966
15:21:24|0.70966
15:21:25|0.70966
15:21:26|0.70966
15:21:27|0.70966
15:21:28|0.70966
15:21:29|0.70966
15:21:30|0.70966
15:21:31|0.70966
15:21:32|0.70966
15:21:33|0.70966
15:21:35|0.70966
15:21:35|0.70966
15:21:36|0.70966
15:21:37|0.70966
15:21:38|0.70966
15:21:39|0.70966
15:21:40|0.70966
15:21:42|0.7093
15:21:43|0.70941
15:21:43|0.70874
15:21:44|0.70874
15:21:46|0.70874
15:21:46|0.70881
15:21:48|0.70882
15:21:48|0.70839
15:21:50|0.70839
15:21:52|0.70839
15:21:52|0.70839
15:21:54|0.70842
15:21:55|0.70842
15:21:55|0.70842
15:21:56|0.70842
15:21:58|0.70842
15:21:59|0.70839
15:22:00|0.70825
15:22:01|0.70825
15:22:02|0.7088
15:22:03|0.70888
15:22:04|0.7088
15:22:05|0.7088
15:22:06|0.70832
15:22:07|0.70818
15:22:08|0.70818
15:22:09|0.70818
15:22:10|0.70801
15:22:11|0.70801
15:22:13|0.70804
15:22:14|0.70804
15:22:14|0.70804
15:22:15|0.70804
15:22:17|0.70793
15:22:17|0.70793
15:22:18|0.70761
15:22:19|0.70761
15:22:21|0.70699
15:22:21|0.70699
15:22:22|0.70699
15:22:23|0.7073
15:22:24|0.7073
15:22:26|0.7073
15:22:27|0.70802
15:22:28|0.70783
15:22:28|0.70806
15:22:30|0.70806
15:22:30|0.70806
15:22:31|0.70806
15:22:32|0.70811
15:22:33|0.70811
15:22:34|0.70811
15:22:35|0.70811
15:22:37|0.70811
15:22:37|0.70811
15:22:38|0.70811
15:22:40|0.70811
15:22:41|0.7077
15:22:42|0.7077
15:22:42|0.7077
15:22:44|0.7077
15:22:45|0.7077
15:22:45|0.7077
15:22:47|0.7077
15:22:48|0.7077
15:22:48|0.70803
15:22:50|0.70803
15:22:51|0.70803
15:22:52|0.70803
15:22:53|0.70803
15:22:54|0.70803
15:22:54|0.70871
15:22:56|0.70871
15:22:57|0.70871
15:22:58|0.70871
15:22:59|0.70871
15:22:59|0.70871
15:23:01|0.70871
15:23:02|0.70891
15:23:03|0.70891
15:23:04|0.70891
15:23:05|0.70891
15:23:05|0.70891
15:23:06|0.70955
15:23:07|0.70955
15:23:09|0.70955
15:23:10|0.70955
15:23:11|0.70955
15:23:12|0.70955
15:23:13|0.70955
15:23:14|0.70963
15:23:15|0.70963
15:23:16|0.70963
15:23:17|0.70963
15:23:18|0.70963
15:23:18|0.70963
15:23:20|0.70974
15:23:21|0.70974
15:23:22|0.70974
15:23:23|0.70974
15:23:24|0.70974
15:23:25|0.70974
15:23:26|0.70974
15:23:27|0.70974
15:23:28|0.70974
15:23:29|0.71034
15:23:30|0.71051
15:23:31|0.70979
15:23:32|0.70979
15:23:33|0.70979
15:23:34|0.71001
15:23:35|0.71001
15:23:36|0.71001
15:23:37|0.71001
15:23:38|0.71001
15:23:39|0.71001
15:23:40|0.71001
15:23:41|0.71001
15:23:42|0.71001
15:23:43|0.71001
15:23:44|0.71001
15:23:45|0.71001
15:23:46|0.71001
15:23:47|0.71001
15:23:48|0.71001
15:23:49|0.71001
15:23:50|0.71001
15:23:51|0.71001
15:23:53|0.71001
15:23:54|0.71001
15:23:55|0.71001
15:23:56|0.71001
15:23:56|0.71001
15:23:57|0.71001
15:23:58|0.71001
15:24:00|0.71001
15:24:01|0.71001
15:24:01|0.71001
15:24:03|0.70942
15:24:04|0.70942
15:24:05|0.70942
15:24:06|0.70942
15:24:07|0.70942
15:24:08|0.70942
15:24:09|0.70942
15:24:10|0.70942
15:24:11|0.70942
15:24:12|0.71036
15:24:13|0.71036
15:24:14|0.71036
15:24:15|0.71036
15:24:16|0.71036
15:24:17|0.71003
15:24:18|0.71003
15:24:19|0.70974
15:24:21|0.70974
15:24:21|0.70974
15:24:22|0.70974
15:24:23|0.70974
15:24:24|0.70974
15:24:25|0.70974
15:24:26|0.70974
15:24:27|0.70974
15:24:28|0.70974
15:24:29|0.70974
15:24:30|0.70974
15:24:31|0.70974
15:24:32|0.70974
15:24:34|0.70974
15:24:34|0.70974
15:24:35|0.70913
15:24:36|0.70913
15:24:37|0.70913
15:24:38|0.70907
15:24:40|0.70907
15:24:40|0.7084
15:24:41|0.7084
15:24:43|0.7084
15:24:43|0.70861
15:24:44|0.70861
15:24:45|0.70861
15:24:46|0.70861
15:24:47|0.70861
15:24:48|0.70861
15:24:49|0.70861
15:24:51|0.70871
15:24:53|0.70871
15:24:53|0.70871
15:24:55|0.70863
15:24:55|0.70863
15:24:56|0.70863
15:24:58|0.70863
15:24:59|0.70863
15:24:59|0.70863
15:25:01|0.70863
15:25:01|0.70863
15:25:02|0.70863
15:25:03|0.70863
15:25:05|0.70913
15:25:06|0.70913
15:25:06|0.70981
15:25:07|0.70969
15:25:09|0.70977
15:25:10|0.70977
15:25:10|0.70977
15:25:12|0.70977
15:25:12|0.70945
15:25:14|0.70945
15:25:14|0.70945
15:25:16|0.70945
15:25:16|0.70945
15:25:18|0.70958
15:25:19|0.7095
15:25:20|0.7095
15:25:21|0.7095
15:25:22|0.7095
15:25:23|0.7095
15:25:23|0.7095
15:25:25|0.7095
15:25:25|0.7095
15:25:27|0.7095
15:25:28|0.7095
15:25:29|0.70938
15:25:30|0.70889
15:25:31|0.70889
15:25:31|0.7089
15:25:33|0.7089
15:25:33|0.7089
15:25:35|0.7089
15:25:36|0.7089
15:25:37|0.70935
15:25:37|0.70935
15:25:39|0.70935
15:25:39|0.70935
15:25:41|0.70935
15:25:42|0.70935
15:25:43|0.70935
15:25:44|0.70935
15:25:45|0.70935
15:25:46|0.70935
15:25:47|0.70935
15:25:48|0.70992
15:25:49|0.70992
15:25:50|0.70992
15:25:51|0.70992
15:25:52|0.70992
15:25:54|0.70992
15:25:55|0.70992
15:25:56|0.70992
15:25:56|0.70992
15:25:58|0.70992
15:26:00|0.70992
15:26:00|0.70992
15:26:02|0.70978
15:26:02|0.70978
15:26:04|0.70978
15:26:05|0.70978
15:26:07|0.70978
15:26:07|0.71013
15:26:08|0.71013
15:26:10|0.70974
15:26:11|0.70974
15:26:11|0.70974
15:26:13|0.70974
15:26:14|0.70974
15:26:15|0.70974
15:26:16|0.70974
15:26:16|0.70999
15:26:18|0.70999
15:26:18|0.70999
15:26:20|0.7098
15:26:21|0.7098
15:26:21|0.7098
15:26:22|0.7098
15:26:23|0.7098
15:26:25|0.7098
15:26:26|0.7098
15:26:27|0.7098
15:26:28|0.7098
15:26:28|0.7098
15:26:30|0.7098
15:26:30|0.71019
15:26:32|0.71019
15:26:32|0.71019
15:26:34|0.71019
15:26:35|0.71019
15:26:36|0.71019
15:26:37|0.71019
15:26:38|0.71019
15:26:39|0.71019
15:26:40|0.71019
15:26:41|0.71019
15:26:42|0.71019
15:26:43|0.71019
15:26:44|0.71019
15:26:45|0.71019
15:26:46|0.71003
15:26:47|0.71034
15:26:48|0.71034
15:26:49|0.71034
15:26:50|0.71034
15:26:51|0.71034
15:26:52|0.71034
15:26:54|0.71034
15:26:55|0.71034
15:26:56|0.71034
15:26:58|0.71034
15:26:59|0.71035
15:26:59|0.71027
15:27:02|0.71055
15:27:03|0.71055
15:27:04|0.71055
15:27:05|0.71055
15:27:06|0.71055
15:27:07|0.71055
15:27:08|0.71055
15:27:09|0.71055
15:27:10|0.71055
15:27:12|0.71055
15:27:12|0.71055
15:27:13|0.71055
15:27:14|0.71055
15:27:15|0.71034
15:27:16|0.7102
15:27:17|0.7102
15:27:19|0.7102
15:27:19|0.70997
15:27:20|0.70997
15:27:22|0.70997
15:27:22|0.70997
15:27:23|0.70997
15:27:24|0.70997
15:27:25|0.70997
15:27:26|0.70997
15:27:27|0.70997
15:27:28|0.71
15:27:29|0.71016
15:27:30|0.711
15:27:32|0.711
15:27:32|0.711
15:27:33|0.711
15:27:34|0.711
15:27:35|0.711
15:27:37|0.711
15:27:37|0.711
15:27:39|0.711
15:27:40|0.7112
15:27:40|0.71121
15:27:41|0.71121
15:27:43|0.71129
15:27:43|0.71129
15:27:45|0.71148
15:27:46|0.71148
15:27:46|0.71148
15:27:48|0.71148
15:27:49|0.71148
15:27:49|0.71162
15:27:50|0.71162
15:27:51|0.71162
15:27:52|0.71175
15:27:54|0.71175
15:27:55|0.71175
15:27:57|0.71164
15:27:58|0.71164
15:27:59|0.71223
15:28:00|0.71226
15:28:01|0.71226
15:28:03|0.71226
15:28:04|0.71226
15:28:04|0.71247
15:28:06|0.71247
15:28:07|0.71247
15:28:07|0.71213
15:28:09|0.71213
15:28:10|0.71213
15:28:10|0.71213
15:28:12|0.71213
15:28:12|0.71213
15:28:13|0.71213
15:28:15|0.71216
15:28:16|0.71183
15:28:17|0.71183
15:28:18|0.71183
15:28:19|0.71183
15:28:20|0.71189
15:28:20|0.71189
15:28:21|0.71189
15:28:22|0.71189
15:28:23|0.71189
15:28:25|0.71189
15:28:26|0.71189
15:28:27|0.71189
15:28:27|0.71189
15:28:28|0.71189
15:28:30|0.71189
15:28:30|0.71189
15:28:32|0.71189
15:28:33|0.71189
15:28:33|0.71189
15:28:34|0.71189
15:28:36|0.71189
15:28:36|0.71189
15:28:38|0.71189
15:28:38|0.71189
15:28:39|0.71189
15:28:40|0.71152
15:28:42|0.71159
15:28:43|0.71159
15:28:44|0.71159
15:28:44|0.71159
15:28:46|0.71159
15:28:47|0.71159
15:28:48|0.71159
15:28:48|0.71159
15:28:50|0.71159
15:28:51|0.71159
15:28:51|0.71159
15:28:53|0.71159
15:28:53|0.71103
15:28:55|0.7116
15:28:57|0.71146
15:28:58|0.71146
15:28:59|0.71146
15:29:00|0.71146
15:29:01|0.71146
15:29:02|0.71153
15:29:03|0.71181
15:29:04|0.71181
15:29:05|0.71181
15:29:06|0.71181
15:29:07|0.71181
15:29:08|0.71181
15:29:09|0.71181
15:29:10|0.71181
15:29:12|0.71181
15:29:12|0.71158
15:29:13|0.71158
15:29:14|0.71176
15:29:16|0.71176
15:29:16|0.71176
15:29:18|0.71176
15:29:19|0.71176
15:29:21|0.71176
15:29:21|0.71176
15:29:22|0.71176
15:29:23|0.71181
15:29:24|0.71181
15:29:25|0.71181
15:29:26|0.71181
15:29:28|0.71181
15:29:28|0.71181
15:29:30|0.71181
15:29:31|0.71181
15:29:31|0.71181
15:29:32|0.71181
15:29:33|0.71181
15:29:34|0.71182
15:29:35|0.71182
15:29:37|0.71182
15:29:37|0.71182
15:29:39|0.71182
15:29:39|0.71182
15:29:40|0.71182
15:29:41|0.71182
15:29:43|0.71182
15:29:43|0.71182
15:29:44|0.71182
15:29:45|0.71182
15:29:47|0.71182
15:29:48|0.71182
15:29:48|0.71182
15:29:49|0.71182
15:29:50|0.71182
15:29:52|0.71182
15:29:53|0.71182
15:29:53|0.71182
15:29:54|0.71182
15:29:56|0.71182
15:29:58|0.71182
15:29:59|0.71182
15:29:59|0.71182
15:30:00|0.71182
15:30:02|0.71182
15:30:03|0.71182
15:30:03|0.71182
15:30:05|0.71182
15:30:05|0.71182
15:30:07|0.71182
15:30:08|0.71182
15:30:09|0.71198
15:30:10|0.71198
15:30:11|0.71223
15:30:12|0.71223
15:30:13|0.71205
15:30:15|0.71205
15:30:15|0.71205
15:30:16|0.71205
15:30:18|0.71205
15:30:18|0.71205
15:30:19|0.71205
15:30:21|0.71205
15:30:22|0.71223
15:30:23|0.71223
15:30:24|0.71254
15:30:25|0.71271
15:30:26|0.71271
15:30:26|0.71271
15:30:28|0.71271
15:30:30|0.71271
15:30:30|0.71271
15:30:31|0.71271
15:30:32|0.71271
15:30:33|0.71271
15:30:34|0.71271
15:30:35|0.71271
15:30:37|0.71234
15:30:38|0.71234
15:30:39|0.71234
15:30:40|0.71234
15:30:41|0.71234
15:30:42|0.71234
15:30:43|0.71234
15:30:44|0.71234
15:30:45|0.71269
15:30:46|0.71269
15:30:47|0.713
15:30:48|0.713
15:30:49|0.713
15:30:50|0.71278
15:30:51|0.71278
15:30:52|0.71266
15:30:53|0.71266
15:30:54|0.71266
15:30:55|0.71266
15:30:56|0.71266
15:30:57|0.713
15:30:58|0.713
15:30:59|0.71319
15:31:01|0.71397
15:31:01|0.71397
15:31:03|0.71363
15:31:03|0.71307
15:31:05|0.71261
15:31:05|0.71261
15:31:06|0.71261
15:31:07|0.71261
15:31:08|0.71281
15:31:10|0.71281
15:31:10|0.71281
15:31:12|0.71281
15:31:13|0.71281
15:31:14|0.71281
15:31:15|0.71281
15:31:16|0.71281
15:31:17|0.71281
15:31:18|0.71281
15:31:19|0.71281
15:31:20|0.71281
15:31:21|0.71281
15:31:22|0.71281
15:31:23|0.71281
15:31:24|0.71281
15:31:25|0.71281
15:31:26|0.71281
15:31:27|0.71281
15:31:28|0.71281
15:31:29|0.71348
15:31:30|0.71348
15:31:31|0.71422
15:31:32|0.71422
15:31:33|0.71422
15:31:34|0.7137
15:31:35|0.7137
15:31:36|0.71353
15:31:37|0.71353
15:31:38|0.71353
15:31:39|0.71335
15:31:40|0.71335
15:31:41|0.71335
15:31:42|0.71311
15:31:43|0.71342
15:31:44|0.71342
15:31:45|0.71361
15:31:46|0.71383
15:31:47|0.71383
15:31:48|0.71383
15:31:49|0.71383
15:31:50|0.71462
15:31:51|0.71462
15:31:52|0.71451
15:31:53|0.71446
15:31:54|0.71468
15:31:55|0.71468
15:31:56|0.71468
15:31:57|0.71468
15:31:58|0.71517
15:32:00|0.71486
15:32:00|0.71529
15:32:02|0.71529
15:32:03|0.715
15:32:04|0.715
15:32:05|0.715
15:32:06|0.715
15:32:07|0.71503
15:32:08|0.7153
15:32:10|0.7153
15:32:10|0.7153
15:32:11|0.7153
15:32:12|0.7153
15:32:13|0.7153
15:32:14|0.7153
15:32:15|0.7153
15:32:17|0.7153
15:32:17|0.7153
15:32:18|0.7153
15:32:19|0.7153
15:32:20|0.7153
15:32:21|0.71552
15:32:22|0.71552
15:32:23|0.71552
15:32:24|0.71552
15:32:25|0.71552
15:32:26|0.71552
15:32:27|0.71498
15:32:28|0.71498
15:32:30|0.71489
15:32:30|0.71474
15:32:31|0.71474
15:32:32|0.71474
15:32:33|0.71535
15:32:35|0.71535
15:32:35|0.71535
15:32:36|0.71487
15:32:37|0.71487
15:32:38|0.71483
15:32:40|0.71482
15:32:40|0.71482
15:32:41|0.71455
15:32:42|0.71455
15:32:43|0.715
15:32:44|0.715
15:32:46|0.715
15:32:47|0.71468
15:32:47|0.71433
15:32:49|0.71421
15:32:50|0.71415
15:32:51|0.71439
15:32:51|0.71378
15:32:52|0.71378
15:32:54|0.71335
15:32:54|0.71335
15:32:55|0.71335
15:32:57|0.71328
15:32:57|0.71328
15:33:00|0.71335
15:33:00|0.71302
15:33:02|0.71308
15:33:02|0.71295
15:33:03|0.7126
15:33:04|0.7126
15:33:06|0.71243
15:33:07|0.71203
15:33:07|0.71227
15:33:08|0.71257
15:33:10|0.71259
15:33:10|0.71259
15:33:11|0.71245
15:33:13|0.71189
15:33:13|0.71189
15:33:14|0.71182
15:33:16|0.71182
15:33:17|0.71197
15:33:18|0.71164
15:33:19|0.71146
15:33:20|0.71135
15:33:21|0.71135
15:33:22|0.71135
15:33:23|0.71228
15:33:24|0.71216
15:33:25|0.71216
15:33:26|0.71171
15:33:27|0.71171
15:33:28|0.71172
15:33:29|0.71172
15:33:30|0.71172
15:33:31|0.71198
15:33:32|0.71207
15:33:33|0.71191
15:33:34|0.71193
15:33:35|0.71194
15:33:36|0.71194
15:33:37|0.71196
15:33:38|0.712
15:33:39|0.712
15:33:40|0.71126
15:33:41|0.71182
15:33:42|0.71182
15:33:44|0.71215
15:33:45|0.71232
15:33:45|0.71232
15:33:46|0.71292
15:33:47|0.7132
15:33:49|0.71386
15:33:50|0.71352
15:33:50|0.71356
15:33:52|0.71356
15:33:53|0.71356
15:33:54|0.71331
15:33:55|0.71315
15:33:56|0.71299
15:33:57|0.71299
15:33:58|0.71332
15:33:59|0.71332
15:34:01|0.71288
15:34:01|0.71288
15:34:02|0.71288
15:34:04|0.71288
15:34:05|0.71319
15:34:06|0.71316
15:34:06|0.71343
15:34:08|0.71343
15:34:09|0.71343
15:34:09|0.71343
15:34:11|0.71304
15:34:12|0.71315
15:34:13|0.71315
15:34:14|0.71295
15:34:15|0.71295
15:34:16|0.71295
15:34:17|0.71295
15:34:17|0.71342
15:34:18|0.7139
15:34:20|0.71391
15:34:20|0.7141
15:34:22|0.71394
15:34:23|0.71394
15:34:24|0.71394
15:34:25|0.71394
15:34:26|0.71394
15:34:27|0.71394
15:34:28|0.71391
15:34:29|0.71391
15:34:30|0.7141
15:34:31|0.7143
15:34:32|0.71455
15:34:33|0.71455
15:34:34|0.71488
15:34:35|0.71488
15:34:36|0.71488
15:34:37|0.71488
15:34:38|0.71477
15:34:39|0.71477
15:34:40|0.71477
15:34:41|0.71477
15:34:42|0.71482
15:34:43|0.71482
15:34:44|0.71468
15:34:45|0.71526
15:34:46|0.71532
15:34:48|0.71532
15:34:48|0.7154
15:34:50|0.71531
15:34:50|0.71531
15:34:51|0.71531
15:34:52|0.71531
15:34:53|0.71533
15:34:54|0.71533
15:34:55|0.71551
15:34:56|0.71538
15:34:57|0.71538
15:34:59|0.71541
15:34:59|0.71542
15:35:01|0.7159
15:35:02|0.71589
15:35:03|0.71589
15:35:04|0.71589
15:35:05|0.71589
15:35:06|0.7157
15:35:07|0.71532
15:35:08|0.71532
15:35:09|0.71513
15:35:10|0.71513
15:35:12|0.71521
15:35:12|0.71527
15:35:13|0.71527
15:35:14|0.71527
15:35:15|0.7151
15:35:16|0.71583
15:35:18|0.71583
15:35:18|0.7153
15:35:19|0.7153
15:35:21|0.7153
15:35:21|0.7153
15:35:22|0.7153
15:35:23|0.71512
15:35:24|0.71488
15:35:25|0.71488
15:35:26|0.71488
15:35:27|0.71488
15:35:28|0.71488
15:35:29|0.71488
15:35:30|0.71512
15:35:31|0.71512
15:35:32|0.71497
15:35:33|0.71497
15:35:34|0.715
15:35:35|0.715
15:35:37|0.715
15:35:37|0.715
15:35:38|0.715
15:35:40|0.715
15:35:40|0.71437
15:35:41|0.71437
15:35:42|0.7142
15:35:43|0.7142
15:35:45|0.71437
15:35:45|0.71457
15:35:46|0.71457
15:35:47|0.71456
15:35:48|0.71456
15:35:49|0.71456
15:35:51|0.71456
15:35:51|0.71406
15:35:52|0.71406
15:35:53|0.71398
15:35:54|0.7139
15:35:55|0.71371
15:35:56|0.71381
15:35:57|0.7138
15:35:58|0.7138
15:35:59|0.7138
15:36:00|0.71401
15:36:03|0.71434
15:36:03|0.71442
15:36:04|0.71442
15:36:05|0.71442
15:36:07|0.71442
15:36:08|0.71442
15:36:09|0.71442
15:36:09|0.71442
15:36:11|0.71419
15:36:12|0.71476
15:36:13|0.71476
15:36:14|0.71476
15:36:15|0.71414
15:36:17|0.71441
15:36:17|0.71441
15:36:18|0.71441
15:36:19|0.7147
15:36:20|0.7147
15:36:22|0.7147
15:36:23|0.7147
15:36:23|0.7147
15:36:24|0.71505
15:36:25|0.71505
15:36:27|0.71505
15:36:27|0.71505
15:36:29|0.71505
15:36:29|0.71473
15:36:30|0.71466
15:36:31|0.71466
15:36:32|0.71466
15:36:33|0.71422
15:36:34|0.71422
15:36:35|0.71422
15:36:37|0.71433
15:36:37|0.71433
15:36:38|0.7148
15:36:39|0.7148
15:36:40|0.71465
15:36:41|0.71464
15:36:43|0.71464
15:36:43|0.71458
15:36:44|0.71458
15:36:45|0.71468
15:36:46|0.71468
15:36:48|0.71468
15:36:49|0.71468
15:36:49|0.71468
15:36:51|0.71468
15:36:52|0.71468
15:36:53|0.71468
15:36:53|0.71468
15:36:55|0.71468
15:36:56|0.71468
15:36:57|0.71468
15:36:58|0.71468
15:36:59|0.71468
15:36:59|0.71468
15:37:01|0.71544
15:37:02|0.71542
15:37:04|0.71562
15:37:04|0.71562
15:37:05|0.71554
15:37:07|0.71554
15:37:07|0.71554
15:37:08|0.71491
15:37:10|0.71456
15:37:11|0.71456
15:37:12|0.71456
15:37:12|0.71456
15:37:13|0.71456
15:37:15|0.71409
15:37:16|0.71419
15:37:16|0.71419
15:37:17|0.71419
15:37:19|0.71455
15:37:20|0.71455
15:37:21|0.71485
15:37:22|0.71485
15:37:23|0.71485
15:37:24|0.71485
15:37:25|0.71485
15:37:25|0.71501
15:37:27|0.71501
15:37:28|0.71507
15:37:29|0.71528
15:37:30|0.71528
15:37:31|0.71528
15:37:32|0.71528
15:37:33|0.71528
15:37:34|0.71528
15:37:35|0.71528
15:37:36|0.71518
15:37:37|0.71518
15:37:38|0.71518
15:37:39|0.71497
15:37:40|0.71497
15:37:41|0.71497
15:37:42|0.71497
15:37:43|0.71497
15:37:44|0.71489
15:37:45|0.71489
15:37:46|0.71508
15:37:47|0.71508
15:37:48|0.71508
15:37:49|0.71499
15:37:50|0.71542
15:37:51|0.71542
15:37:52|0.71542
15:37:53|0.71542
15:37:54|0.71542
15:37:55|0.71542
15:37:56|0.71542
15:37:57|0.71542
15:37:58|0.71511
15:37:59|0.71511
15:38:00|0.71511
15:38:01|0.71524
15:38:02|0.71524
15:38:03|0.71524
15:38:05|0.71524
15:38:05|0.71524
15:38:07|0.71524
15:38:08|0.71524
15:38:08|0.71524
15:38:10|0.71524
15:38:11|0.71524
15:38:12|0.71524
15:38:13|0.71501
15:38:14|0.71501
15:38:15|0.71497
15:38:16|0.71479
15:38:17|0.71456
15:38:18|0.71456
15:38:19|0.71456
15:38:20|0.71456
15:38:21|0.71445
15:38:22|0.71389
15:38:23|0.71389
15:38:25|0.71363
15:38:25|0.71378
15:38:26|0.71387
15:38:28|0.71407
15:38:28|0.71407
15:38:29|0.71455
15:38:31|0.71404
15:38:32|0.71428
15:38:33|0.71474
15:38:33|0.71441
15:38:35|0.71441
15:38:36|0.71441
15:38:36|0.71441
15:38:38|0.71441
15:38:39|0.71367
15:38:40|0.71367
15:38:41|0.71368
15:38:42|0.71379
15:38:42|0.71379
15:38:43|0.71379
15:38:45|0.71399
15:38:46|0.71399
15:38:46|0.714
15:38:47|0.71413
15:38:49|0.71413
15:38:49|0.71427
15:38:50|0.71441
15:38:51|0.71426
15:38:53|0.71422
15:38:54|0.7144
15:38:55|0.71458
15:38:56|0.71458
15:38:57|0.71458
15:38:58|0.71458
15:38:59|0.71458
15:39:00|0.71458
15:39:01|0.71435
15:39:02|0.71448
15:39:03|0.71453
15:39:03|0.71453
15:39:06|0.71453
15:39:06|0.71453
15:39:08|0.71425
15:39:09|0.71425
15:39:10|0.71425
15:39:10|0.71425
15:39:11|0.71425
15:39:12|0.71459
15:39:13|0.71459
15:39:15|0.71459
15:39:15|0.71459
15:39:17|0.71459
15:39:18|0.71459
15:39:19|0.71459
15:39:20|0.71459
15:39:20|0.71459
15:39:22|0.71459
15:39:22|0.71459
15:39:24|0.71459
15:39:24|0.71459
15:39:26|0.71459
15:39:26|0.71449
15:39:28|0.71449
15:39:29|0.71449
15:39:30|0.71402
15:39:31|0.71402
15:39:32|0.71402
15:39:32|0.71402
15:39:33|0.71402
15:39:34|0.71402
15:39:36|0.71397
15:39:37|0.7146
15:39:38|0.71427
15:39:38|0.71427
15:39:40|0.71427
15:39:41|0.7142
15:39:41|0.71436
15:39:43|0.71436
15:39:43|0.71436
15:39:45|0.71436
15:39:46|0.71436
15:39:47|0.71436
15:39:48|0.7142
15:39:49|0.7142
15:39:50|0.7142
15:39:51|0.7142
15:39:52|0.7142
15:39:53|0.7142
15:39:54|0.71407
15:39:55|0.71407
15:39:56|0.71407
15:39:57|0.71406
15:39:58|0.71423
15:39:59|0.71423
15:40:00|0.71423
15:40:01|0.71387
15:40:02|0.71362
15:40:03|0.71381
15:40:04|0.71381
15:40:05|0.7134
15:40:07|0.71329
15:40:07|0.71335
15:40:08|0.71295
15:40:09|0.71295
15:40:11|0.71295
15:40:12|0.71295
15:40:13|0.71363
15:40:14|0.71363
15:40:15|0.71363
15:40:16|0.71327
15:40:16|0.71285
15:40:17|0.71307
15:40:19|0.71304
15:40:20|0.713
15:40:20|0.71301
15:40:22|0.71301
15:40:23|0.713
15:40:24|0.71301
15:40:25|0.71301
15:40:26|0.71316
15:40:27|0.71314
15:40:28|0.71312
15:40:29|0.71329
15:40:30|0.71357
15:40:31|0.71378
15:40:32|0.71371
15:40:33|0.71406
15:40:34|0.71456
15:40:35|0.71456
15:40:36|0.71459
15:40:37|0.71459
15:40:38|0.71459
15:40:39|0.71414
15:40:40|0.71414
15:40:41|0.71414
15:40:42|0.71374
15:40:43|0.71351
15:40:45|0.7132
15:40:46|0.7132
15:40:46|0.7132
15:40:47|0.7135
15:40:49|0.7135
15:40:49|0.7135
15:40:50|0.7135
15:40:51|0.7135
15:40:52|0.7135
15:40:53|0.7135
15:40:54|0.7135
15:40:55|0.7135
15:40:56|0.7135
15:40:57|0.7135
15:40:58|0.7135
15:40:59|0.7135
15:41:00|0.7135
15:41:01|0.7135
15:41:02|0.7135
15:41:03|0.7135
15:41:04|0.7135
15:41:05|0.7135
15:41:06|0.7135
15:41:08|0.71336
15:41:08|0.71336
15:41:10|0.71336
15:41:11|0.7131
15:41:11|0.7131
15:41:13|0.7131
15:41:14|0.7131
15:41:14|0.7131
15:41:16|0.7131
15:41:17|0.7131
15:41:18|0.7131
15:41:18|0.713
15:41:20|0.713
15:41:21|0.713
15:41:22|0.713
15:41:23|0.71307
15:41:24|0.71307
15:41:25|0.71307
15:41:26|0.71307
15:41:27|0.71307
15:41:29|0.71307
15:41:30|0.71307
15:41:30|0.71307
15:41:32|0.71307
15:41:33|0.71307
15:41:34|0.71307
15:41:34|0.71307
15:41:35|0.71307
15:41:37|0.71307
15:41:38|0.71307
15:41:38|0.71307
15:41:39|0.71307
15:41:41|0.71307
15:41:41|0.7118
15:41:42|0.7118
15:41:43|0.71181
15:41:44|0.71181
15:41:46|0.71181
15:41:46|0.71181
15:41:47|0.71181
15:41:49|0.71143
15:41:49|0.71143
15:41:51|0.71143
15:41:51|0.71143
15:41:52|0.71143
15:41:53|0.71094
15:41:54|0.71094
15:41:55|0.71075
15:41:56|0.71075
15:41:57|0.71098
15:41:58|0.71118
15:42:00|0.71118
15:42:00|0.71118
15:42:02|0.71132
15:42:02|0.71143
15:42:03|0.71195
15:42:04|0.71195
15:42:05|0.71195
15:42:06|0.71243
15:42:08|0.71306
15:42:10|0.71306
15:42:11|0.71227
15:42:12|0.71227
15:42:13|0.71221
15:42:14|0.71161
15:42:15|0.71161
15:42:16|0.71161
15:42:17|0.71172
15:42:19|0.71172
15:42:20|0.71172
15:42:20|0.71172
15:42:21|0.71172
15:42:23|0.71172
15:42:23|0.71172
15:42:25|0.71172
15:42:25|0.71172
15:42:27|0.71172
15:42:27|0.71172
15:42:28|0.71172
15:42:30|0.71172
15:42:30|0.71172
15:42:31|0.71172
15:42:32|0.71172
15:42:34|0.71221
15:42:34|0.71221
15:42:35|0.71221
15:42:36|0.71283
15:42:37|0.71283
15:42:38|0.71283
15:42:40|0.71283
15:42:41|0.71283
15:42:42|0.71283
15:42:42|0.71284
15:42:43|0.71284
15:42:44|0.71284
15:42:46|0.71284
15:42:46|0.71284
15:42:47|0.71284
15:42:48|0.71284
15:42:50|0.71284
15:42:51|0.71284
15:42:51|0.71172
15:42:52|0.71172
15:42:53|0.71172
15:42:54|0.71172
15:42:55|0.71172
15:42:56|0.71172
15:42:58|0.71172
15:42:58|0.71172
15:42:59|0.71172
15:43:00|0.71238
15:43:02|0.71238
15:43:03|0.71238
15:43:03|0.71238
15:43:05|0.71238
15:43:06|0.71257
15:43:07|0.71257
15:43:08|0.71257
15:43:10|0.71257
15:43:11|0.71257
15:43:12|0.71242
15:43:12|0.71242
15:43:13|0.71242
15:43:14|0.71242
15:43:16|0.71242
15:43:16|0.71242
15:43:18|0.7121
15:43:18|0.7121
15:43:19|0.7121
15:43:20|0.7121
15:43:21|0.7121
15:43:23|0.71328
15:43:24|0.71328
15:43:25|0.71328
15:43:26|0.71328
15:43:27|0.71328
15:43:28|0.71346
15:43:30|0.71346
15:43:31|0.71346
15:43:31|0.71346
15:43:32|0.71346
15:43:33|0.71346
15:43:34|0.71346
15:43:36|0.71346
15:43:37|0.71346
15:43:37|0.71346
15:43:38|0.71346
15:43:40|0.71346
15:43:40|0.71346
15:43:41|0.71346
15:43:42|0.71346
15:43:43|0.71346
15:43:44|0.71346
15:43:45|0.7132
15:43:47|0.7132
15:43:48|0.71346
15:43:49|0.71346
15:43:49|0.71346
15:43:51|0.71346
15:43:51|0.71346
15:43:53|0.71346
15:43:54|0.71346
15:43:54|0.71346
15:43:56|0.71346
15:43:56|0.71346
15:43:57|0.71346
15:43:58|0.71346
15:43:59|0.71346
15:44:00|0.71346
15:44:01|0.71346
15:44:02|0.71346
15:44:04|0.71346
15:44:05|0.71346
15:44:06|0.71346
15:44:07|0.71346
15:44:07|0.71431
15:44:08|0.71431
15:44:09|0.71431
15:44:12|0.71447
15:44:12|0.71447
15:44:13|0.71447
15:44:14|0.71447
15:44:15|0.71467
15:44:17|0.71467
15:44:18|0.71416
15:44:18|0.71416
15:44:20|0.71416
15:44:20|0.71416
15:44:22|0.71416
15:44:23|0.71416
15:44:24|0.71416
15:44:25|0.71416
15:44:26|0.71416
15:44:27|0.71416
15:44:28|0.71403
15:44:29|0.71403
15:44:30|0.71403
15:44:31|0.71403
15:44:32|0.71403
15:44:33|0.71403
15:44:34|0.71403
15:44:35|0.71403
15:44:36|0.71403
15:44:37|0.71403
15:44:39|0.71403
15:44:39|0.71403
15:44:41|0.71403
15:44:41|0.71403
15:44:42|0.71403
15:44:43|0.71403
15:44:44|0.71403
15:44:45|0.71403
15:44:47|0.71403
15:44:47|0.71403
15:44:50|0.71403
15:44:50|0.71403
15:44:52|0.71403
15:44:52|0.71403
15:44:53|0.71403
15:44:54|0.71403
15:44:55|0.71403
15:44:56|0.71403
15:44:57|0.71403
15:44:58|0.71403
15:44:59|0.71411
15:45:00|0.71411
15:45:01|0.71411
15:45:03|0.71403
15:45:04|0.71403
15:45:05|0.71403
15:45:06|0.71403
15:45:07|0.71403
15:45:08|0.71403
15:45:08|0.71436
15:45:10|0.71436
15:45:12|0.71436
15:45:12|0.71436
15:45:14|0.71436
15:45:14|0.71436
15:45:16|0.71436
15:45:16|0.71436
15:45:18|0.71436
15:45:18|0.71436
15:45:20|0.71436
15:45:20|0.71436
15:45:22|0.71436
15:45:22|0.71436
15:45:24|0.71436
15:45:24|0.71436
15:45:26|0.71436
15:45:26|0.71329
15:45:27|0.71329
15:45:29|0.71329
15:45:30|0.71329
15:45:31|0.71329
15:45:32|0.71329
15:45:33|0.71329
15:45:34|0.71329
15:45:35|0.71355
15:45:36|0.71375
15:45:37|0.71375
15:45:38|0.71458
15:45:39|0.71458
15:45:40|0.71458
15:45:42|0.71458
15:45:42|0.71458
15:45:43|0.71458
15:45:45|0.71458
15:45:45|0.71513
15:45:47|0.71522
15:45:47|0.71523
15:45:49|0.71523
15:45:49|0.71523
15:45:50|0.71523
15:45:51|0.71523
15:45:52|0.71523
15:45:53|0.71463
15:45:55|0.71463
15:45:55|0.71463
15:45:57|0.71463
15:45:57|0.71463
15:45:58|0.71463
15:45:59|0.71463
15:46:00|0.71569
15:46:01|0.71569
15:46:02|0.71541
15:46:03|0.71541
15:46:04|0.71541
15:46:05|0.71541
15:46:06|0.71541
15:46:07|0.7152
15:46:08|0.7148
15:46:09|0.7148
15:46:11|0.7148
15:46:11|0.7148
15:46:13|0.7148
15:46:13|0.7148
15:46:15|0.7148
15:46:15|0.7148
15:46:17|0.7148
15:46:18|0.7148
15:46:19|0.7148
15:46:20|0.7148
15:46:21|0.7148
15:46:22|0.7148
15:46:24|0.7148
15:46:25|0.7148
15:46:26|0.7148
15:46:27|0.7148
15:46:27|0.7148
15:46:29|0.7148
15:46:30|0.7148
15:46:31|0.7148
15:46:32|0.7148
15:46:33|0.7148
15:46:34|0.7148
15:46:35|0.7148
15:46:36|0.7148
15:46:37|0.71448
15:46:37|0.71448
15:46:39|0.71448
15:46:40|0.7148
15:46:41|0.7148
15:46:41|0.71511
15:46:43|0.71511
15:46:43|0.71567
15:46:44|0.71567
15:46:46|0.71567
15:46:46|0.71567
15:46:47|0.71567
15:46:49|0.71599
15:46:50|0.71599
15:46:51|0.71599
15:46:52|0.71599
15:46:53|0.71599
15:46:53|0.71599
15:46:55|0.71599
15:46:56|0.71599
15:46:57|0.71599
15:46:57|0.71599
15:46:59|0.71599
15:47:00|0.71599
15:47:00|0.71565
15:47:02|0.71565
15:47:02|0.71588
15:47:03|0.71608
15:47:05|0.71607
15:47:06|0.71607
15:47:07|0.71655
15:47:08|0.71655
15:47:09|0.71633
15:47:10|0.71627
15:47:11|0.71627
15:47:12|0.71627
15:47:12|0.71627
15:47:14|0.71637
15:47:15|0.71682
15:47:16|0.71677
15:47:17|0.71677
15:47:18|0.71699
15:47:19|0.71699
15:47:21|0.717
15:47:22|0.71728
15:47:23|0.71753
15:47:23|0.71753
15:47:24|0.7176
15:47:25|0.71753
15:47:26|0.71753
15:47:28|0.7178
15:47:28|0.71785
15:47:30|0.71785
15:47:30|0.71786
15:47:31|0.71788
15:47:32|0.71825
15:47:33|0.71821
15:47:34|0.71873
15:47:36|0.71873
15:47:37|0.71873
15:47:38|0.71873
15:47:38|0.71873
15:47:39|0.71913
15:47:40|0.71913
15:47:41|0.71913
15:47:42|0.71913
15:47:44|0.71842
15:47:44|0.71806
15:47:45|0.71771
15:47:47|0.71752
15:47:48|0.71753
15:47:48|0.7177
15:47:49|0.71771
15:47:50|0.71771
15:47:51|0.71771
15:47:52|0.7177
15:47:53|0.7177
15:47:54|0.71808
15:47:56|0.71808
15:47:56|0.71808
15:47:57|0.71808
15:47:59|0.71808
15:47:59|0.71752
15:48:00|0.71752
15:48:01|0.7174
15:48:02|0.7174
15:48:04|0.7174
15:48:05|0.7174
15:48:05|0.7174
15:48:07|0.71679
15:48:07|0.71663
15:48:08|0.71644
15:48:09|0.71561
15:48:11|0.71536
15:48:12|0.71536
15:48:13|0.71573
15:48:14|0.71573
15:48:16|0.71573
15:48:17|0.71573
15:48:17|0.71573
15:48:19|0.71584
15:48:19|0.71637
15:48:21|0.71624
15:48:23|0.71624
15:48:23|0.71624
15:48:25|0.71624
15:48:25|0.71624
15:48:26|0.71624
15:48:27|0.71654
15:48:28|0.71622
15:48:29|0.71622
15:48:30|0.7158
15:48:31|0.71547
15:48:32|0.71536
15:48:34|0.71543
15:48:34|0.71543
15:48:36|0.71543
15:48:36|0.71543
15:48:38|0.71543
15:48:39|0.71624
15:48:40|0.71624
15:48:41|0.71624
15:48:42|0.71624
15:48:43|0.71621
15:48:44|0.71621
15:48:45|0.71616
15:48:46|0.71616
15:48:47|0.71624
15:48:48|0.71624
15:48:49|0.71624
15:48:50|0.71604
15:48:51|0.71604
15:48:52|0.71596
15:48:53|0.71596
15:48:54|0.71596
15:48:55|0.71596
15:48:56|0.71596
15:48:57|0.71596
15:48:58|0.71596
15:48:59|0.71596
15:49:00|0.71596
15:49:01|0.71596
15:49:03|0.71596
15:49:03|0.71596
15:49:04|0.71596
15:49:05|0.7161
15:49:06|0.7161
15:49:07|0.71623
15:49:08|0.71623
15:49:09|0.71623
15:49:10|0.71623
15:49:11|0.71623
15:49:12|0.71627
15:49:13|0.71623
15:49:14|0.71623
15:49:16|0.71625
15:49:17|0.71625
15:49:17|0.71625
15:49:18|0.71625
15:49:19|0.7159
15:49:21|0.7159
15:49:21|0.7159
15:49:23|0.7159
15:49:23|0.7159
15:49:25|0.71599
15:49:25|0.71599
15:49:27|0.71599
15:49:28|0.71599
15:49:29|0.71599
15:49:30|0.71599
15:49:31|0.71599
15:49:31|0.71599
15:49:34|0.71612
15:49:34|0.71612
15:49:35|0.71612
15:49:36|0.71612
15:49:37|0.71628
15:49:38|0.71628
15:49:39|0.71628
15:49:40|0.71628
15:49:41|0.71609
15:49:42|0.71609
15:49:44|0.71609
15:49:44|0.71609
15:49:45|0.71609
15:49:46|0.71609
15:49:47|0.71682
15:49:48|0.71682
15:49:49|0.71682
15:49:50|0.71682
15:49:51|0.71728
15:49:52|0.71728
15:49:54|0.71728
15:49:55|0.71728
15:49:56|0.71728
15:49:57|0.71728
15:49:57|0.71725
15:49:58|0.71725
15:49:59|0.71725
15:50:00|0.71725
15:50:01|0.71709
15:50:02|0.71709
15:50:03|0.71696
15:50:05|0.71696
15:50:05|0.71696
15:50:06|0.71707
15:50:08|0.71707
15:50:09|0.71707
15:50:09|0.71707
15:50:10|0.71733
15:50:11|0.71733
15:50:12|0.71733
15:50:13|0.71673
15:50:14|0.71673
15:50:15|0.71665
15:50:17|0.7173
15:50:18|0.7173
15:50:19|0.71673
15:50:20|0.71673
15:50:20|0.71673
15:50:22|0.71641
15:50:22|0.71641
15:50:24|0.71641
15:50:25|0.71641
15:50:26|0.71527
15:50:26|0.71554
15:50:28|0.71554
15:50:29|0.71554
15:50:30|0.71554
15:50:31|0.71554
15:50:32|0.71581
15:50:33|0.71581
15:50:34|0.71581
15:50:35|0.71581
15:50:36|0.71581
15:50:37|0.71581
15:50:38|0.71581
15:50:39|0.71624
15:50:40|0.71624
15:50:41|0.71624
15:50:42|0.71633
15:50:43|0.71633
15:50:44|0.71633
15:50:45|0.71633
15:50:46|0.71587
15:50:47|0.71587
15:50:48|0.71587
15:50:49|0.71614
15:50:50|0.7161
15:50:51|0.7161
15:50:52|0.7161
15:50:53|0.7161
15:50:54|0.71578
15:50:55|0.71578
15:50:57|0.71578
15:50:57|0.71562
15:50:58|0.71573
15:50:59|0.71579
15:51:00|0.71579
15:51:01|0.71579
15:51:02|0.71579
15:51:03|0.71555
15:51:04|0.71557
15:51:05|0.71574
15:51:06|0.71554
15:51:07|0.71554
15:51:09|0.71526
15:51:10|0.71526
15:51:10|0.71526
15:51:11|0.71526
15:51:12|0.7149
15:51:13|0.71493
15:51:14|0.71493
15:51:15|0.71509
15:51:17|0.71509
15:51:17|0.7149
15:51:20|0.71488
15:51:20|0.71488
15:51:22|0.7149
15:51:23|0.71464
15:51:24|0.71464
15:51:24|0.71464
15:51:25|0.71464
15:51:27|0.71464
15:51:27|0.71464
15:51:29|0.71464
15:51:29|0.71464
15:51:31|0.71423
15:51:32|0.71423
15:51:32|0.71423
15:51:33|0.71423
15:51:34|0.71423
15:51:36|0.71423
15:51:36|0.71422
15:51:37|0.71422
15:51:39|0.71422
15:51:41|0.71422
15:51:41|0.71422
15:51:42|0.71422
15:51:43|0.71418
15:51:44|0.71484
15:51:45|0.71484
15:51:46|0.71484
15:51:47|0.71484
15:51:49|0.71484
15:51:50|0.71484
15:51:51|0.71484
15:51:52|0.71484
15:51:53|0.71484
15:51:54|0.71484
15:51:55|0.71484
15:51:56|0.71501
15:51:57|0.71501
15:51:58|0.71501
15:51:59|0.71501
15:52:00|0.71501
15:52:01|0.71501
15:52:02|0.71501
15:52:03|0.71501
15:52:04|0.71501
15:52:05|0.71501
15:52:06|0.71516
15:52:07|0.71516
15:52:08|0.71516
15:52:09|0.71516
15:52:10|0.7155
15:52:11|0.7155
15:52:12|0.7155
15:52:13|0.7155
15:52:14|0.7155
15:52:15|0.7155
15:52:16|0.7155
15:52:17|0.7155
15:52:18|0.7155
15:52:19|0.7155
15:52:20|0.7155
15:52:21|0.7155
15:52:22|0.7155
15:52:23|0.7155
15:52:25|0.7155
15:52:25|0.7155
15:52:26|0.71546
15:52:28|0.71545
15:52:28|0.71546
15:52:30|0.71546
15:52:31|0.71546
15:52:32|0.71546
15:52:33|0.71546
15:52:33|0.71546
15:52:34|0.71546
15:52:36|0.71546
15:52:36|0.71532
15:52:38|0.71532
15:52:39|0.71532
15:52:40|0.71549
15:52:41|0.71549
15:52:41|0.71549
15:52:42|0.71549
15:52:44|0.71549
15:52:45|0.71549
15:52:45|0.71549
15:52:47|0.71549
15:52:47|0.71532
15:52:49|0.71532
15:52:49|0.71532
15:52:51|0.71532
15:52:52|0.71532
15:52:52|0.71532
15:52:54|0.71532
15:52:55|0.71532
15:52:55|0.71532
15:52:57|0.71505
15:52:58|0.71505
15:52:58|0.71505
15:53:00|0.71501
15:53:01|0.71501
15:53:02|0.715
15:53:03|0.715
15:53:04|0.715
15:53:04|0.715
15:53:06|0.715
15:53:06|0.715
15:53:08|0.715
15:53:09|0.715
15:53:09|0.715
15:53:10|0.71449
15:53:12|0.71449
15:53:13|0.71449
15:53:13|0.71449
15:53:15|0.71449
15:53:16|0.71425
15:53:16|0.71425
15:53:18|0.71425
15:53:19|0.71425
15:53:19|0.71425
15:53:21|0.71425
15:53:22|0.71425
15:53:23|0.71425
15:53:24|0.71425
15:53:25|0.71425
15:53:26|0.71425
15:53:27|0.71425
15:53:29|0.71425
15:53:30|0.71425
15:53:31|0.71425
15:53:31|0.71425
15:53:33|0.71425
15:53:34|0.71425
15:53:35|0.71425
15:53:36|0.71425
15:53:36|0.71425
15:53:38|0.71425
15:53:39|0.71425
15:53:40|0.71425
15:53:40|0.71425
15:53:42|0.71425
15:53:42|0.71499
15:53:44|0.71499
15:53:45|0.71499
15:53:46|0.71492
15:53:47|0.71492
15:53:48|0.71492
15:53:49|0.71492
15:53:49|0.71492
15:53:51|0.71492
15:53:51|0.71492
15:53:52|0.71492
15:53:53|0.71492
15:53:55|0.71492
15:53:55|0.71428
15:53:57|0.71428
15:53:57|0.71428
15:53:58|0.71428
15:54:00|0.71428
15:54:00|0.71428
15:54:02|0.71428
15:54:03|0.71428
15:54:04|0.71428
15:54:05|0.71428
15:54:06|0.71428
15:54:06|0.71428
15:54:08|0.71428
15:54:09|0.71428
15:54:10|0.71428
15:54:11|0.71428
15:54:12|0.71428
15:54:13|0.71428
15:54:13|0.71428
15:54:14|0.71428
15:54:16|0.71428
15:54:17|0.71428
15:54:18|0.71428
15:54:18|0.71445
15:54:20|0.71439
15:54:21|0.71439
15:54:22|0.71439
15:54:24|0.71439
15:54:25|0.71439
15:54:25|0.71439
15:54:26|0.71439
15:54:27|0.71439
15:54:28|0.71439
15:54:29|0.71439
15:54:31|0.71463
15:54:31|0.71469
15:54:33|0.71469
15:54:33|0.71469
15:54:34|0.71495
15:54:35|0.71495
15:54:37|0.71495
15:54:37|0.71495
15:54:39|0.71495
15:54:40|0.71495
15:54:41|0.715
15:54:42|0.715
15:54:43|0.715
15:54:44|0.715
15:54:45|0.715
15:54:46|0.715
15:54:47|0.71494
15:54:48|0.71494
15:54:49|0.71494
15:54:50|0.71494
15:54:51|0.71494
15:54:52|0.71494
15:54:53|0.71494
15:54:54|0.71494
15:54:55|0.71494
15:54:56|0.71494
15:54:57|0.71494
15:54:58|0.71494
15:54:59|0.71494
15:55:00|0.71494
15:55:01|0.71439
15:55:02|0.71439
15:55:03|0.71439
15:55:04|0.71439
15:55:05|0.71439
15:55:06|0.71439
15:55:07|0.71439
15:55:08|0.71439
15:55:09|0.71439
15:55:10|0.71439
15:55:12|0.71438
15:55:12|0.71438
15:55:13|0.71438
15:55:14|0.71438
15:55:16|0.71438
15:55:16|0.71438
15:55:17|0.71438
15:55:18|0.71438
15:55:19|0.71438
15:55:20|0.71438
15:55:22|0.71438
15:55:23|0.71438
15:55:24|0.71438
15:55:25|0.71438
15:55:26|0.71438
15:55:27|0.71438
15:55:29|0.71438
15:55:29|0.71438
15:55:30|0.71438
15:55:32|0.71438
15:55:33|0.71438
15:55:34|0.71438
15:55:35|0.71438
15:55:36|0.71438
15:55:37|0.71438
15:55:38|0.71438
15:55:39|0.71438
15:55:40|0.71438
15:55:41|0.71409
15:55:42|0.71408
15:55:43|0.71408
15:55:44|0.71408
15:55:45|0.71408
15:55:46|0.71408
15:55:47|0.71408
15:55:48|0.71408
15:55:49|0.71408
15:55:50|0.71442
15:55:51|0.71442
15:55:52|0.7142
15:55:53|0.7142
15:55:54|0.71411
15:55:55|0.71397
15:55:56|0.71362
15:55:57|0.71362
15:55:58|0.71362
15:55:59|0.71376
15:56:00|0.71376
15:56:01|0.71376
15:56:02|0.71376
15:56:04|0.71355
15:56:05|0.71355
15:56:06|0.71355
15:56:07|0.71378
15:56:08|0.71355
15:56:09|0.71355
15:56:10|0.71355
15:56:11|0.71355
15:56:12|0.71355
15:56:13|0.71355
15:56:14|0.71355
15:56:15|0.71355
15:56:16|0.71395
15:56:17|0.71395
15:56:18|0.71395
15:56:19|0.71498
15:56:20|0.71498
15:56:21|0.71498
15:56:23|0.71498
15:56:23|0.71498
15:56:24|0.71498
15:56:25|0.71498
15:56:27|0.71498
15:56:27|0.71502
15:56:29|0.71502
15:56:30|0.71502
15:56:30|0.71502
15:56:31|0.71502
15:56:32|0.71502
15:56:33|0.71502
15:56:35|0.71502
15:56:35|0.71502
15:56:37|0.71502
15:56:37|0.71502
15:56:38|0.71502
15:56:40|0.71579
15:56:40|0.71579
15:56:41|0.71579
15:56:43|0.71593
15:56:44|0.71593
15:56:44|0.71593
15:56:46|0.71593
15:56:47|0.71593
15:56:48|0.71593
15:56:49|0.71593
15:56:50|0.71593
15:56:51|0.71593
15:56:52|0.71593
15:56:53|0.71593
15:56:54|0.71608
15:56:55|0.71608
15:56:56|0.71608
15:56:57|0.71608
15:56:58|0.71633
15:56:59|0.71633
15:57:00|0.71633
15:57:01|0.71633
15:57:02|0.71633
15:57:03|0.71632
15:57:04|0.71632
15:57:05|0.71657
15:57:06|0.71657
15:57:07|0.71657
15:57:08|0.71657
15:57:09|0.71657
15:57:10|0.71657
15:57:11|0.71694
15:57:12|0.71694
15:57:13|0.71694
15:57:14|0.71694
15:57:15|0.71694
15:57:16|0.71694
15:57:17|0.71694
15:57:18|0.71694
15:57:19|0.71741
15:57:20|0.71741
15:57:21|0.71792
15:57:22|0.71792
15:57:23|0.71768
15:57:25|0.71768
15:57:26|0.71768
15:57:26|0.71736
15:57:28|0.71707
15:57:29|0.71707
15:57:30|0.71666
15:57:31|0.71651
15:57:32|0.71651
15:57:33|0.71651
15:57:35|0.71642
15:57:36|0.71642
15:57:36|0.71642
15:57:37|0.71642
15:57:39|0.71671
15:57:39|0.71662
15:57:40|0.71645
15:57:42|0.71608
15:57:43|0.71608
15:57:43|0.71608
15:57:44|0.71608
15:57:46|0.71573
15:57:46|0.71573
15:57:48|0.71573
15:57:49|0.71595
15:57:50|0.71595
15:57:50|0.71595
15:57:52|0.71595
15:57:52|0.71595
15:57:54|0.71595
15:57:55|0.71486
15:57:55|0.71486
15:57:56|0.71486
15:57:58|0.71486
15:57:59|0.7157
15:58:00|0.716
15:58:00|0.716
15:58:01|0.716
15:58:03|0.716
15:58:03|0.716
15:58:04|0.716
15:58:06|0.716
15:58:06|0.716
15:58:08|0.71638
15:58:09|0.71638
15:58:09|0.71638
15:58:10|0.71638
15:58:12|0.71638
15:58:12|0.71638
15:58:14|0.71638
15:58:14|0.71638
15:58:16|0.71638
15:58:17|0.71638
15:58:17|0.71638
15:58:19|0.71638
15:58:20|0.71638
15:58:21|0.71638
15:58:22|0.71638
15:58:23|0.71638
15:58:29|0.71638
15:58:29|0.71638
15:58:31|0.71573
15:58:32|0.71573
15:58:32|0.71573
15:58:34|0.71573
15:58:34|0.71573
15:58:36|0.71573
15:58:37|0.71573
15:58:38|0.71573
15:58:38|0.71573
15:58:39|0.71573
15:58:40|0.71573
15:58:41|0.71573
15:58:42|0.71573
15:58:43|0.71684
15:58:45|0.717
15:58:45|0.717
15:58:46|0.717
15:58:47|0.717
15:58:49|0.717
15:58:49|0.717
15:58:50|0.717
15:58:51|0.717
15:58:53|0.717
15:58:53|0.717
15:58:55|0.717
15:58:55|0.717
15:58:56|0.717
15:58:57|0.717
15:58:58|0.717
15:58:59|0.717
15:59:01|0.717
15:59:02|0.717
15:59:02|0.71686
15:59:03|0.71686
15:59:05|0.71668
15:59:06|0.71668
15:59:07|0.71668
15:59:07|0.71668
15:59:08|0.71698
15:59:09|0.71698
15:59:10|0.71698
15:59:11|0.71698
15:59:12|0.71698
15:59:14|0.71698
15:59:14|0.71698
15:59:15|0.71698
15:59:16|0.71698
15:59:17|0.71698
15:59:18|0.71698
15:59:19|0.71698
15:59:20|0.71698
15:59:22|0.71698
15:59:23|0.71698
15:59:23|0.71698
15:59:25|0.71698
15:59:27|0.71681
15:59:27|0.71681
15:59:29|0.71681
15:59:29|0.71681
15:59:31|0.71681
15:59:32|0.71681
15:59:33|0.71638
15:59:34|0.71638
15:59:35|0.71638
15:59:36|0.71638
15:59:38|0.71638
15:59:38|0.71638
15:59:39|0.71638
15:59:40|0.71638
15:59:42|0.71616
15:59:43|0.71616
15:59:44|0.71616
15:59:44|0.71616
15:59:46|0.71616
15:59:47|0.71616
15:59:48|0.7158
15:59:48|0.7158
15:59:50|0.7158
15:59:51|0.7161
15:59:51|0.7161
15:59:52|0.7161
15:59:53|0.71616
15:59:55|0.71616
15:59:56|0.71544
15:59:57|0.71544
15:59:57|0.71544
15:59:59|0.71544
15:59:59|0.71544
16:00:01|0.71544
16:00:02|0.71544
16:00:03|0.71615
16:00:04|0.71615
16:00:05|0.71538
16:00:06|0.71524
16:00:07|0.71524
16:00:08|0.71524
16:00:09|0.71511
16:00:10|0.71511
16:00:11|0.71511
16:00:12|0.71511
16:00:13|0.71585
16:00:14|0.71604
16:00:15|0.71604
16:00:16|0.71604
16:00:17|0.71604
16:00:18|0.71541
16:00:19|0.71541
16:00:20|0.71541
16:00:21|0.71541
16:00:22|0.71604
16:00:23|0.71604
16:00:24|0.71654
16:00:25|0.71654
16:00:26|0.71654
16:00:28|0.71694
16:00:28|0.71655
16:00:30|0.7165
16:00:31|0.7165
16:00:32|0.7165
16:00:33|0.7165
16:00:35|0.71663
16:00:35|0.71627
16:00:37|0.71627
16:00:37|0.71604
16:00:38|0.71605
16:00:39|0.71605
16:00:40|0.71676
16:00:42|0.71676
16:00:43|0.71707
16:00:43|0.71707
16:00:44|0.71784
16:00:45|0.71784
16:00:46|0.71784
16:00:47|0.71784
16:00:48|0.71784
16:00:50|0.7178
16:00:50|0.7178
16:00:51|0.7178
16:00:53|0.7178
16:00:54|0.71793
16:00:54|0.71784
16:00:56|0.71774
16:00:56|0.71774
16:00:58|0.71774
16:00:59|0.71762
16:01:00|0.71762
16:01:00|0.71762
16:01:02|0.71758
16:01:03|0.71758
16:01:04|0.71758
16:01:05|0.71758
16:01:06|0.71758
16:01:07|0.71631
16:01:08|0.71615
16:01:09|0.7163
16:01:10|0.7163
16:01:11|0.71662
16:01:12|0.71662
16:01:13|0.71662
16:01:14|0.71708
16:01:15|0.71715
16:01:16|0.71715
16:01:17|0.71784
16:01:18|0.71785
16:01:19|0.71785
16:01:20|0.71785
16:01:21|0.71756
16:01:22|0.71756
16:01:23|0.71756
16:01:24|0.71765
16:01:25|0.71765
16:01:26|0.71765
16:01:27|0.71765
16:01:29|0.71756
16:01:30|0.71756
16:01:31|0.71689
16:01:33|0.71705
16:01:33|0.71687
16:01:34|0.7168
16:01:36|0.71689
16:01:36|0.71689
16:01:38|0.71724
16:01:38|0.71724
16:01:39|0.71724
16:01:40|0.71724
16:01:41|0.71724
16:01:42|0.71724
16:01:44|0.71724
16:01:44|0.71724
16:01:45|0.71724
16:01:47|0.71724
16:01:47|0.71724
16:01:48|0.71724
16:01:49|0.71724
16:01:50|0.71724
16:01:52|0.71724
16:01:53|0.71724
16:01:53|0.71707
16:01:55|0.71707
16:01:55|0.71707
16:01:56|0.71707
16:01:58|0.71707
16:01:59|0.71707
16:01:59|0.71687
16:02:00|0.71687
16:02:01|0.71645
16:02:03|0.71645
16:02:04|0.71645
16:02:04|0.71645
16:02:05|0.71645
16:02:07|0.71627
16:02:07|0.71627
16:02:08|0.71627
16:02:09|0.71627
16:02:10|0.71627
16:02:11|0.71627
16:02:12|0.71627
16:02:14|0.71627
16:02:14|0.71627
16:02:15|0.71627
16:02:16|0.71627
16:02:18|0.71627
16:02:19|0.71641
16:02:19|0.71631
16:02:20|0.71543
16:02:22|0.71558
16:02:22|0.71558
16:02:24|0.71558
16:02:24|0.71525
16:02:25|0.71525
16:02:26|0.71525
16:02:27|0.71525
16:02:30|0.71525
16:02:31|0.71525
16:02:32|0.71525
16:02:33|0.715
16:02:33|0.71517
16:02:35|0.71517
16:02:36|0.71517
16:02:36|0.71517
16:02:37|0.715
16:02:38|0.715
16:02:40|0.715
16:02:40|0.715
16:02:42|0.715
16:02:43|0.715
16:02:45|0.71551
16:02:45|0.71551
16:02:47|0.71551
16:02:47|0.71553
16:02:48|0.71553
16:02:50|0.71553
16:02:50|0.71553
16:02:52|0.71553
16:02:53|0.71553
16:02:53|0.71502
16:02:55|0.71502
16:02:56|0.71502
16:02:57|0.71502
16:02:58|0.71502
16:02:59|0.71502
16:03:00|0.71488
16:03:02|0.71476
16:03:03|0.71476
16:03:03|0.71476
16:03:05|0.71476
16:03:05|0.71476
16:03:07|0.71476
16:03:07|0.71547
16:03:08|0.71571
16:03:10|0.71571
16:03:11|0.71571
16:03:11|0.71571
16:03:12|0.71557
16:03:13|0.7153
16:03:14|0.71543
16:03:15|0.71543
16:03:16|0.71543
16:03:17|0.71543
16:03:19|0.71529
16:03:19|0.71494
16:03:20|0.71494
16:03:21|0.71494
16:03:23|0.71494
16:03:23|0.71494
16:03:24|0.71494
16:03:25|0.71494
16:03:26|0.71529
16:03:27|0.71488
16:03:28|0.71471
16:03:29|0.71471
16:03:31|0.71471
16:03:32|0.71471
16:03:33|0.71471
16:03:33|0.71471
16:03:35|0.71471
16:03:36|0.71471
16:03:37|0.71471
16:03:39|0.71471
16:03:39|0.71551
16:03:41|0.71551
16:03:41|0.71551
16:03:43|0.71551
16:03:44|0.71558
16:03:45|0.71558
16:03:46|0.71558
16:03:46|0.71558
16:03:48|0.71558
16:03:49|0.71558
16:03:49|0.71558
16:03:50|0.71558
16:03:52|0.71558
16:03:52|0.71558
16:03:54|0.71558
16:03:55|0.71558
16:03:56|0.71558
16:03:57|0.71558
16:03:58|0.71558
16:03:59|0.71558
16:04:01|0.71558
16:04:02|0.71634
16:04:02|0.71634
16:04:03|0.71561
16:04:04|0.71526
16:04:05|0.71512
16:04:06|0.71512
16:04:07|0.71512
16:04:08|0.71512
16:04:09|0.71497
16:04:11|0.71497
16:04:12|0.71497
16:04:12|0.71497
16:04:13|0.71529
16:04:15|0.71529
16:04:15|0.71529
16:04:17|0.71529
16:04:17|0.71529
16:04:18|0.71529
16:04:19|0.71491
16:04:20|0.7147
16:04:21|0.71507
16:04:23|0.71507
16:04:23|0.71507
16:04:24|0.71507
16:04:25|0.71561
16:04:26|0.71561
16:04:27|0.71561
16:04:28|0.71561
16:04:30|0.71561
16:04:31|0.71513
16:04:33|0.71499
16:04:33|0.71499
16:04:35|0.71519
16:04:36|0.71519
16:04:37|0.71519
16:04:38|0.71519
16:04:39|0.71519
16:04:40|0.71519
16:04:41|0.71527
16:04:42|0.71527
16:04:43|0.71522
16:04:44|0.71522
16:04:46|0.71522
16:04:47|0.71522
16:04:48|0.71489
16:04:48|0.71489
16:04:49|0.71489
16:04:50|0.71489
16:04:51|0.71489
16:04:53|0.71456
16:04:53|0.71456
16:04:54|0.71456
16:04:55|0.71456
16:04:56|0.71456
16:04:57|0.71456
16:04:58|0.71456
16:04:59|0.71456
16:05:01|0.71456
16:05:02|0.71415
16:05:02|0.71415
16:05:03|0.71505
16:05:04|0.71505
16:05:05|0.71487
16:05:06|0.71487
16:05:07|0.71487
16:05:08|0.71487
16:05:09|0.71456
16:05:10|0.71456
16:05:11|0.71456
16:05:12|0.71456
16:05:13|0.71456
16:05:14|0.71456
16:05:15|0.71362
16:05:16|0.71362
16:05:17|0.71362
16:05:18|0.71331
16:05:19|0.71381
16:05:20|0.71381
16:05:21|0.71381
16:05:22|0.71381
16:05:23|0.71381
16:05:24|0.71381
16:05:25|0.71382
16:05:26|0.71382
16:05:27|0.71412
16:05:28|0.71412
16:05:29|0.71412
16:05:31|0.71412
16:05:31|0.71412
16:05:33|0.71412
16:05:33|0.71412
16:05:34|0.71412
16:05:36|0.71412
16:05:37|0.71412
16:05:38|0.71412
16:05:40|0.71412
16:05:41|0.71298
16:05:42|0.71298
16:05:43|0.71298
16:05:44|0.71298
16:05:44|0.71298
16:05:45|0.71298
16:05:47|0.71298
16:05:48|0.71322
16:05:49|0.71322
16:05:50|0.71322
16:05:51|0.71322
16:05:51|0.71322
16:05:52|0.71263
16:05:54|0.71217
16:05:55|0.71217
16:05:56|0.71239
16:05:57|0.71239
16:05:57|0.71239
16:05:59|0.71239
16:06:00|0.71232
16:06:00|0.71232
16:06:02|0.71232
16:06:03|0.71298
16:06:04|0.71298
16:06:04|0.71351
16:06:06|0.71351
16:06:06|0.71351
16:06:07|0.71351
16:06:08|0.71351
16:06:10|0.71351
16:06:11|0.71351
16:06:12|0.71351
16:06:13|0.71351
16:06:13|0.71351
16:06:15|0.71335
16:06:16|0.71312
16:06:16|0.71312
16:06:18|0.71312
16:06:19|0.71312
16:06:20|0.71312
16:06:20|0.71324
16:06:21|0.71324
16:06:23|0.71328
16:06:23|0.71292
16:06:25|0.71292
16:06:26|0.71303
16:06:27|0.71303
16:06:28|0.71303
16:06:29|0.71353
16:06:30|0.71353
16:06:30|0.71419
16:06:31|0.71419
16:06:33|0.71419
16:06:35|0.71403
16:06:36|0.71403
16:06:36|0.71403
16:06:37|0.71399
16:06:39|0.71399
16:06:40|0.71399
16:06:41|0.71366
16:06:42|0.71366
16:06:43|0.71366
16:06:44|0.71366
16:06:46|0.71362
16:06:46|0.71362
16:06:47|0.71362
16:06:49|0.71406
16:06:49|0.71406
16:06:50|0.71283
16:06:52|0.71385
16:06:52|0.71385
16:06:54|0.71385
16:06:55|0.71385
16:06:56|0.71393
16:06:57|0.71393
16:06:58|0.71386
16:06:59|0.71386
16:07:00|0.71386
16:07:01|0.71386
16:07:02|0.71386
16:07:03|0.71385
16:07:04|0.71385
16:07:05|0.71385
16:07:06|0.71385
16:07:07|0.71385
16:07:08|0.71385
16:07:09|0.71385
16:07:10|0.71415
16:07:11|0.71415
16:07:12|0.71415
16:07:13|0.71467
16:07:14|0.71467
16:07:15|0.71467
16:07:16|0.71467
16:07:17|0.71467
16:07:18|0.71467
16:07:19|0.71476
16:07:20|0.71476
16:07:21|0.71476
16:07:22|0.71476
16:07:23|0.71476
16:07:24|0.71476
16:07:25|0.71476
16:07:26|0.71476
16:07:27|0.71501
16:07:28|0.71501
16:07:29|0.71501
16:07:30|0.71476
16:07:31|0.71476
16:07:32|0.71476
16:07:33|0.71476
16:07:35|0.7137
16:07:36|0.7137
16:07:37|0.7137
16:07:38|0.71378
16:07:39|0.71324
16:07:40|0.71324
16:07:41|0.71324
16:07:43|0.71324
16:07:44|0.71324
16:07:44|0.7139
16:07:46|0.7139
16:07:46|0.7139
16:07:47|0.7139
16:07:48|0.7139
16:07:50|0.71365
16:07:50|0.71386
16:07:51|0.71386
16:07:52|0.71412
16:07:53|0.71412
16:07:54|0.71418
16:07:55|0.71418
16:07:56|0.71386
16:07:57|0.71386
16:07:58|0.71386
16:07:59|0.71387
16:08:00|0.71387
16:08:01|0.71387
16:08:02|0.71387
16:08:03|0.71387
16:08:04|0.71387
16:08:05|0.7142
16:08:06|0.7142
16:08:07|0.71468
16:08:09|0.71465
16:08:09|0.71466
16:08:10|0.71466
16:08:11|0.71466
16:08:13|0.71466
16:08:13|0.71466
16:08:17|0.71441
16:08:17|0.71441
16:08:18|0.71441
16:08:19|0.71366
16:08:20|0.71366
16:08:21|0.71366
16:08:22|0.71347
16:08:24|0.71358
16:08:24|0.71358
16:08:26|0.71358
16:08:26|0.71358
16:08:27|0.7132
16:08:28|0.7132
16:08:29|0.71265
16:08:30|0.71325
16:08:31|0.71325
16:08:32|0.71325
16:08:34|0.71325
16:08:36|0.71325
16:08:37|0.71325
16:08:38|0.71325
16:08:39|0.71325
16:08:40|0.71309
16:08:41|0.71309
16:08:43|0.71348
16:08:43|0.71336
16:08:44|0.71336
16:08:45|0.71336
16:08:47|0.71336
16:08:48|0.71337
16:08:49|0.71337
16:08:50|0.71337
16:08:51|0.71337
16:08:51|0.71337
16:08:53|0.71337
16:08:53|0.71367
16:08:54|0.71367
16:08:56|0.71411
16:08:57|0.71411
16:08:58|0.71417
16:08:59|0.71417
16:08:59|0.71417
16:09:00|0.71417
16:09:02|0.71417
16:09:03|0.71417
16:09:04|0.71414
16:09:05|0.71414
16:09:06|0.71414
16:09:06|0.71414
16:09:08|0.71414
16:09:09|0.71414
16:09:10|0.71414
16:09:10|0.71414
16:09:12|0.71414
16:09:13|0.71369
16:09:14|0.71369
16:09:15|0.71369
16:09:16|0.71369
16:09:17|0.71369
16:09:18|0.71369
16:09:19|0.71369
16:09:20|0.71369
16:09:21|0.71369
16:09:22|0.71369
16:09:23|0.71369
16:09:24|0.71313
16:09:25|0.71313
16:09:26|0.71313
16:09:27|0.71313
16:09:28|0.71313
16:09:29|0.71313
16:09:30|0.71297
16:09:31|0.71297
16:09:32|0.71297
16:09:33|0.71297
16:09:34|0.71297
16:09:36|0.71277
16:09:37|0.71277
16:09:38|0.71277
16:09:39|0.71307
16:09:40|0.71307
16:09:41|0.71307
16:09:42|0.71307
16:09:43|0.71307
16:09:44|0.71307
16:09:45|0.71307
16:09:46|0.71307
16:09:47|0.71307
16:09:49|0.71307
16:09:49|0.71307
16:09:50|0.71307
16:09:51|0.71307
16:09:52|0.71277
16:09:53|0.71277
16:09:55|0.71277
16:09:55|0.71277
16:09:57|0.71277
16:09:57|0.71277
16:09:58|0.71277
16:09:59|0.71277
16:10:00|0.71277
16:10:01|0.71277
16:10:03|0.71277
16:10:03|0.71277
16:10:04|0.71277
16:10:06|0.71328
16:10:07|0.71328
16:10:08|0.71207
16:10:09|0.7128
16:10:10|0.7128
16:10:11|0.7128
16:10:12|0.7128
16:10:13|0.7128
16:10:14|0.71237
16:10:15|0.71237
16:10:16|0.71237
16:10:17|0.71241
16:10:18|0.71241
16:10:19|0.71229
16:10:20|0.71229
16:10:21|0.71229
16:10:22|0.71229
16:10:23|0.71252
16:10:24|0.71252
16:10:25|0.71252
16:10:26|0.71252
16:10:27|0.71252
16:10:28|0.71252
16:10:29|0.712
16:10:30|0.712
16:10:31|0.712
16:10:32|0.7121
16:10:33|0.7121
16:10:34|0.7121
16:10:35|0.7121
16:10:37|0.7121
16:10:38|0.7121
16:10:40|0.71134
16:10:41|0.71134
16:10:42|0.71145
16:10:42|0.71145
16:10:43|0.71145
16:10:45|0.71145
16:10:45|0.71167
16:10:46|0.71167
16:10:47|0.71167
16:10:48|0.71167
16:10:49|0.71167
16:10:51|0.71167
16:10:51|0.71167
16:10:53|0.71167
16:10:53|0.71186
16:10:54|0.71186
16:10:55|0.71186
16:10:56|0.71186
16:10:58|0.71155
16:10:58|0.71148
16:11:00|0.71148
16:11:00|0.71148
16:11:02|0.71148
16:11:03|0.71148
16:11:03|0.71148
16:11:04|0.71148
16:11:05|0.71148
16:11:07|0.71148
16:11:07|0.71148
16:11:09|0.71148
16:11:09|0.71148
16:11:10|0.71148
16:11:11|0.71148
16:11:13|0.71148
16:11:14|0.71148
16:11:14|0.71148
16:11:15|0.71148
16:11:17|0.71148
16:11:17|0.71148
16:11:18|0.71111
16:11:20|0.71111
16:11:20|0.71111
16:11:21|0.71111
16:11:22|0.711
16:11:24|0.711
16:11:25|0.711
16:11:25|0.711
16:11:26|0.711
16:11:28|0.711
16:11:28|0.711
16:11:29|0.711
16:11:30|0.711
16:11:31|0.711
16:11:32|0.711
16:11:34|0.711
16:11:35|0.71097
16:11:36|0.71097
16:11:36|0.71097
16:11:38|0.71097
16:11:39|0.71091
16:11:41|0.71091
16:11:41|0.71091
16:11:43|0.71091
16:11:44|0.71091
16:11:45|0.71091
16:11:45|0.71091
16:11:46|0.71004
16:11:48|0.71004
16:11:48|0.71004
16:11:49|0.71038
16:11:50|0.71038
16:11:51|0.70989
16:11:53|0.70923
16:11:53|0.70923
16:11:54|0.70965
16:11:55|0.70965
16:11:56|0.70965
16:11:58|0.70965
16:11:58|0.70933
16:12:00|0.70933
16:12:00|0.70933
16:12:01|0.70954
16:12:02|0.70954
16:12:03|0.70954
16:12:04|0.7099
16:12:05|0.7099
16:12:06|0.7099
16:12:07|0.7099
16:12:08|0.7099
16:12:10|0.71037
16:12:10|0.71024
16:12:11|0.70935
16:12:12|0.70935
16:12:14|0.70935
16:12:14|0.70935
16:12:15|0.70909
16:12:16|0.70874
16:12:17|0.70857
16:12:18|0.70882
16:12:20|0.70857
16:12:20|0.70857
16:12:22|0.70857
16:12:22|0.70857
16:12:24|0.70857
16:12:24|0.70857
16:12:25|0.70882
16:12:27|0.70882
16:12:27|0.7088
16:12:28|0.7088
16:12:29|0.7088
16:12:30|0.70759
16:12:32|0.70854
16:12:32|0.70854
16:12:33|0.70854
16:12:34|0.70854
16:12:35|0.7084
16:12:36|0.7084
16:12:38|0.70841
16:12:39|0.70841
16:12:41|0.70842
16:12:43|0.70829
16:12:44|0.70874
16:12:44|0.70874
16:12:46|0.70874
16:12:47|0.7087
16:12:47|0.7087
16:12:49|0.7087
16:12:50|0.7087
16:12:51|0.7087
16:12:51|0.7087
16:12:53|0.7087
16:12:54|0.70817
16:12:55|0.708
16:12:56|0.708
16:12:57|0.708
16:12:58|0.708
16:12:59|0.708
16:13:00|0.70798
16:13:01|0.70798
16:13:02|0.70798
16:13:03|0.708
16:13:05|0.708
16:13:05|0.70874
16:13:06|0.70888
16:13:07|0.70944
16:13:09|0.70942
16:13:09|0.70942
16:13:10|0.70942
16:13:11|0.70971
16:13:12|0.70971
16:13:14|0.70971
16:13:14|0.70929
16:13:15|0.70896
16:13:16|0.70896
16:13:17|0.70896
16:13:18|0.70938
16:13:19|0.70938
16:13:21|0.70938
16:13:21|0.70942
16:13:22|0.70942
16:13:23|0.70942
16:13:24|0.70942
16:13:25|0.70942
16:13:27|0.70942
16:13:27|0.70913
16:13:28|0.70913
16:13:29|0.70927
16:13:30|0.70927
16:13:31|0.70927
16:13:33|0.70927
16:13:34|0.70927
16:13:34|0.70927
16:13:35|0.70986
16:13:36|0.70986
16:13:37|0.71033
16:13:39|0.71033
16:13:41|0.71033
16:13:42|0.71033
16:13:43|0.71025
16:13:43|0.71001
16:13:45|0.71001
16:13:46|0.71001
16:13:47|0.71001
16:13:47|0.71001
16:13:49|0.71001
16:13:50|0.71001
16:13:51|0.71001
16:13:52|0.71034
16:13:52|0.71063
16:13:54|0.71063
16:13:55|0.71063
16:13:56|0.71105
16:13:56|0.71072
16:13:58|0.71068
16:13:58|0.71068
16:14:00|0.71068
16:14:01|0.71068
16:14:02|0.71044
16:14:03|0.71044
16:14:04|0.71044
16:14:05|0.71044
16:14:06|0.71044
16:14:07|0.71044
16:14:08|0.71044
16:14:09|0.71044
16:14:10|0.71044
16:14:12|0.71044
16:14:12|0.71044
16:14:14|0.71044
16:14:14|0.71044
16:14:15|0.71044
16:14:16|0.71044
16:14:17|0.71044
16:14:18|0.71008
16:14:19|0.71031
16:14:20|0.71031
16:14:21|0.71031
16:14:22|0.70966
16:14:23|0.70966
16:14:25|0.70966
16:14:25|0.70966
16:14:26|0.70966
16:14:27|0.70966
16:14:28|0.70912
16:14:29|0.70912
16:14:31|0.70912
16:14:32|0.70912
16:14:33|0.7095
16:14:34|0.70956
16:14:35|0.70956
16:14:36|0.70984
16:14:37|0.70984
16:14:38|0.70984
16:14:39|0.70984
16:14:41|0.70984
16:14:41|0.70984
16:14:43|0.70984
16:14:44|0.71027
16:14:45|0.71027
16:14:46|0.71027
16:14:47|0.70998
16:14:48|0.70998
16:14:49|0.71007
16:14:50|0.71007
16:14:51|0.71011
16:14:52|0.71011
16:14:53|0.71026
16:14:54|0.71026
16:14:55|0.71026
16:14:56|0.71026
16:14:57|0.70966
16:14:58|0.70966
16:14:59|0.70966
16:15:00|0.70935
16:15:01|0.70935
16:15:02|0.70935
16:15:03|0.70972
16:15:04|0.70972
16:15:05|0.70972
16:15:06|0.70972
16:15:07|0.71002
16:15:08|0.71002
16:15:09|0.71002
16:15:10|0.70993
16:15:11|0.70993
16:15:12|0.71043
16:15:13|0.71043
16:15:14|0.71043
16:15:15|0.71043
16:15:16|0.71043
16:15:18|0.71043
16:15:18|0.71043
16:15:19|0.71014
16:15:21|0.71014
16:15:22|0.71025
16:15:22|0.71025
16:15:23|0.71025
16:15:24|0.71025
16:15:25|0.70986
16:15:26|0.70986
16:15:27|0.70986
16:15:28|0.70986
16:15:29|0.71035
16:15:30|0.71035
16:15:31|0.71014
16:15:32|0.71043
16:15:33|0.71042
16:15:34|0.71042
16:15:35|0.71096
16:15:36|0.71125
16:15:37|0.71131
16:15:38|0.71131
16:15:39|0.71131
16:15:41|0.71131
16:15:43|0.71131
16:15:44|0.71131
16:15:45|0.71131
16:15:45|0.71131
16:15:46|0.71131
16:15:47|0.71131
16:15:49|0.71131
16:15:50|0.70992
16:15:50|0.71008
16:15:52|0.71008
16:15:53|0.71037
16:15:55|0.71054
16:15:55|0.71054
16:15:56|0.71054
16:15:57|0.71056
16:15:58|0.71056
16:15:59|0.71056
16:16:00|0.71056
16:16:02|0.71056
16:16:03|0.71056
16:16:04|0.71056
16:16:04|0.71056
16:16:06|0.71056
16:16:07|0.71133
16:16:08|0.7115
16:16:09|0.7115
16:16:09|0.7115
16:16:10|0.71151
16:16:12|0.71208
16:16:12|0.71171
16:16:13|0.71129
16:16:15|0.71129
16:16:15|0.71129
16:16:17|0.71115
16:16:17|0.71115
16:16:19|0.71114
16:16:20|0.71114
16:16:20|0.71132
16:16:22|0.71132
16:16:23|0.71132
16:16:23|0.71132
16:16:25|0.711
16:16:25|0.711
16:16:27|0.711
16:16:29|0.711
16:16:30|0.71092
16:16:31|0.71092
16:16:32|0.71092
16:16:33|0.71128
16:16:34|0.71128
16:16:35|0.71128
16:16:36|0.71128
16:16:37|0.71128
16:16:38|0.71128
16:16:39|0.71128
16:16:40|0.71128
16:16:41|0.71128
16:16:42|0.71128
16:16:43|0.71149
16:16:45|0.71128
16:16:46|0.71128
16:16:46|0.71128
16:16:48|0.71128
16:16:48|0.71128
16:16:49|0.71157
16:16:51|0.71157
16:16:52|0.71157
16:16:53|0.71157
16:16:55|0.71157
16:16:55|0.71157
16:16:57|0.71157
16:16:58|0.71157
16:16:59|0.71157
16:17:00|0.71157
16:17:02|0.71157
16:17:02|0.71145
16:17:03|0.71145
16:17:04|0.71145
16:17:05|0.71145
16:17:06|0.71145
16:17:07|0.71145
16:17:08|0.71145
16:17:10|0.71145
16:17:11|0.71145
16:17:11|0.71145
16:17:12|0.71145
16:17:14|0.71145
16:17:15|0.71074
16:17:15|0.71074
16:17:17|0.71028
16:17:17|0.71028
16:17:18|0.71028
16:17:20|0.71028
16:17:20|0.71038
16:17:21|0.71038
16:17:22|0.71038
16:17:24|0.71038
16:17:25|0.71038
16:17:26|0.71038
16:17:27|0.7106
16:17:27|0.7106
16:17:28|0.7106
16:17:30|0.7106
16:17:30|0.7106
16:17:32|0.7106
16:17:33|0.7106
16:17:35|0.7106
16:17:35|0.7106
16:17:36|0.7106
16:17:37|0.7106
16:17:39|0.7106
16:17:40|0.7106
16:17:40|0.71006
16:17:41|0.71006
16:17:44|0.71012
16:17:45|0.71012
16:17:45|0.71012
16:17:47|0.71012
16:17:48|0.71012
16:17:48|0.71012
16:17:50|0.7103
16:17:51|0.7103
16:17:52|0.7103
16:17:53|0.7103
16:17:54|0.71031
16:17:55|0.71031
16:17:56|0.71031
16:17:57|0.71031
16:17:59|0.71031
16:18:00|0.71012
16:18:01|0.70999
16:18:01|0.70999
16:18:03|0.70999
16:18:04|0.70999
16:18:04|0.70999
16:18:06|0.70999
16:18:07|0.70999
16:18:08|0.70999
16:18:09|0.70999
16:18:10|0.70999
16:18:10|0.70995
16:18:12|0.70999
16:18:12|0.70999
16:18:13|0.70964
16:18:14|0.70964
16:18:16|0.70935
16:18:17|0.70935
16:18:18|0.70935
16:18:18|0.70963
16:18:20|0.70963
16:18:21|0.71026
16:18:21|0.71026
16:18:23|0.71026
16:18:24|0.71026
16:18:25|0.71026
16:18:26|0.71026
16:18:27|0.71026
16:18:28|0.71026
16:18:29|0.71026
16:18:30|0.71026
16:18:31|0.71026
16:18:32|0.71026
16:18:33|0.71026
16:18:34|0.71026
16:18:35|0.71026
16:18:36|0.71026
16:18:37|0.71026
16:18:38|0.71026
16:18:39|0.71026
16:18:40|0.71026
16:18:41|0.71026
16:18:42|0.71026
16:18:43|0.71026
16:18:45|0.70953
16:18:45|0.70953
16:18:47|0.70953
16:18:47|0.70953
16:18:49|0.70953
16:18:50|0.70906
16:18:51|0.70906
16:18:52|0.70906
16:18:53|0.70919
16:18:54|0.70919
16:18:55|0.70919
16:18:56|0.70933
16:18:57|0.70933
16:18:59|0.70933
16:19:01|0.70933
16:19:02|0.70933
16:19:03|0.70933
16:19:04|0.70906
16:19:05|0.70906
16:19:05|0.70906
16:19:06|0.70979
16:19:07|0.71002
16:19:08|0.71002
16:19:10|0.71002
16:19:10|0.71
16:19:12|0.71
16:19:13|0.71
16:19:14|0.71
16:19:14|0.71
16:19:16|0.71021
16:19:17|0.71021
16:19:17|0.71021
16:19:19|0.71021
16:19:20|0.71021
16:19:21|0.71021
16:19:22|0.71021
16:19:23|0.71021
16:19:24|0.71021
16:19:25|0.71021
16:19:26|0.71021
16:19:26|0.71021
16:19:27|0.71021
16:19:28|0.71045
16:19:30|0.71045
16:19:31|0.71045
16:19:32|0.71045
16:19:33|0.71045
16:19:34|0.71044
16:19:35|0.71021
16:19:36|0.71021
16:19:36|0.71021
16:19:38|0.71021
16:19:39|0.71021
16:19:39|0.71021
16:19:41|0.71021
16:19:41|0.71021
16:19:43|0.71021
16:19:44|0.71021
16:19:46|0.71021
16:19:46|0.71021
16:19:47|0.71021
16:19:48|0.71021
16:19:50|0.71021
16:19:51|0.71021
16:19:51|0.71021
16:19:53|0.71021
16:19:54|0.71021
16:19:54|0.71021
16:19:55|0.71021
16:19:56|0.71021
16:19:57|0.71021
16:19:59|0.71021
16:19:59|0.71021
16:20:01|0.71058
16:20:01|0.71058
16:20:02|0.71061
16:20:03|0.71061
16:20:05|0.71061
16:20:05|0.71091
16:20:06|0.71116
16:20:08|0.71115
16:20:08|0.71115
16:20:10|0.71115
16:20:11|0.71115
16:20:12|0.71115
16:20:12|0.71115
16:20:14|0.71115
16:20:14|0.71115
16:20:16|0.71115
16:20:17|0.71115
16:20:18|0.71115
16:20:19|0.71115
16:20:19|0.71115
16:20:20|0.71115
16:20:22|0.71115
16:20:23|0.71115
16:20:24|0.71115
16:20:25|0.71106
16:20:26|0.71144
16:20:26|0.71144
16:20:28|0.71144
16:20:28|0.71144
16:20:29|0.71144
16:20:30|0.71144
16:20:32|0.71111
16:20:32|0.71111
16:20:33|0.71111
16:20:35|0.71111
16:20:35|0.71111
16:20:36|0.71111
16:20:38|0.71146
16:20:39|0.71146
16:20:39|0.71146
16:20:41|0.71146
16:20:42|0.71146
16:20:42|0.71146
16:20:44|0.71111
16:20:45|0.71111
16:20:47|0.71111
16:20:47|0.71089
16:20:50|0.71092
16:20:50|0.71092
16:20:52|0.71036
16:20:53|0.71039
16:20:54|0.71039
16:20:54|0.71076
16:20:55|0.71076
16:20:56|0.71076
16:20:57|0.71076
16:20:58|0.71076
16:21:00|0.71076
16:21:00|0.71076
16:21:02|0.71076
16:21:03|0.71076
16:21:04|0.71076
16:21:05|0.71076
16:21:06|0.71076
16:21:07|0.71076
16:21:08|0.71076
16:21:09|0.71076
16:21:10|0.71076
16:21:11|0.71076
16:21:12|0.71082
16:21:13|0.71089
16:21:14|0.71089
16:21:15|0.71089
16:21:16|0.71089
16:21:17|0.71089
16:21:18|0.71089
16:21:19|0.71089
16:21:20|0.71089
16:21:21|0.71089
16:21:22|0.71089
16:21:24|0.71089
16:21:24|0.71056
16:21:25|0.71056
16:21:26|0.71056
16:21:27|0.71056
16:21:28|0.71056
16:21:29|0.71056
16:21:30|0.71056
16:21:31|0.71056
16:21:32|0.71056
16:21:33|0.71056
16:21:34|0.71037
16:21:35|0.71037
16:21:36|0.71005
16:21:37|0.71005
16:21:38|0.71005
16:21:39|0.71005
16:21:40|0.71005
16:21:41|0.71005
16:21:43|0.71005
16:21:43|0.71005
16:21:45|0.71005
16:21:46|0.71005
16:21:48|0.71005
16:21:49|0.71005
16:21:49|0.71005
16:21:51|0.70977
16:21:52|0.70977
16:21:53|0.70977
16:21:54|0.70977
16:21:55|0.70941
16:21:56|0.70957
16:21:57|0.70957
16:21:57|0.70957
16:21:59|0.70957
16:22:00|0.70957
16:22:01|0.7092
16:22:02|0.7092
16:22:03|0.7092
16:22:04|0.70864
16:22:05|0.70894
16:22:06|0.70853
16:22:06|0.70853
16:22:08|0.70853
16:22:08|0.70853
16:22:10|0.70853
16:22:11|0.7095
16:22:12|0.7095
16:22:13|0.7095
16:22:14|0.7095
16:22:14|0.70956
16:22:16|0.70956
16:22:16|0.70967
16:22:18|0.70967
16:22:18|0.70967
16:22:20|0.70982
16:22:21|0.70982
16:22:22|0.7098
16:22:23|0.7098
16:22:24|0.7098
16:22:25|0.7098
16:22:26|0.7098
16:22:27|0.71024
16:22:28|0.71046
16:22:29|0.71049
16:22:30|0.71014
16:22:32|0.71014
16:22:32|0.71014
16:22:33|0.71014
16:22:34|0.71014
16:22:35|0.71008
16:22:36|0.71008
16:22:37|0.71008
16:22:38|0.71008
16:22:39|0.71008
16:22:40|0.71008
16:22:41|0.71008
16:22:42|0.71008
16:22:43|0.71008
16:22:44|0.71008
16:22:45|0.71008
16:22:47|0.71008
16:22:47|0.71008
16:22:49|0.71008
16:22:49|0.71002
16:22:51|0.71002
16:22:52|0.71002
16:22:53|0.71002
16:22:54|0.71002
16:22:55|0.71002
16:22:56|0.70953
16:22:57|0.70953
16:22:58|0.70953
16:22:59|0.70953
16:23:00|0.70953
16:23:01|0.70953
16:23:02|0.70953
16:23:03|0.70953
16:23:04|0.70953
16:23:05|0.70953
16:23:06|0.71081
16:23:07|0.71081
16:23:08|0.71081
16:23:09|0.71081
16:23:10|0.71081
16:23:11|0.71081
16:23:12|0.71081
16:23:14|0.71081
16:23:14|0.71166
16:23:16|0.71166
16:23:17|0.71166
16:23:18|0.71166
16:23:19|0.71115
16:23:20|0.71115
16:23:21|0.71165
16:23:22|0.71165
16:23:23|0.71165
16:23:24|0.71165
16:23:25|0.71176
16:23:26|0.71176
16:23:27|0.71176
16:23:28|0.71176
16:23:29|0.71176
16:23:30|0.71176
16:23:31|0.71176
16:23:32|0.71176
16:23:33|0.71176
16:23:34|0.71176
16:23:35|0.71233
16:23:36|0.71266
16:23:37|0.71312
16:23:38|0.71313
16:23:40|0.71313
16:23:40|0.71313
16:23:42|0.7133
16:23:42|0.71323
16:23:44|0.71323
16:23:44|0.71352
16:23:45|0.71352
16:23:46|0.71352
16:23:47|0.71352
16:23:49|0.71308
16:23:49|0.71308
16:23:50|0.71308
16:23:53|0.71308
16:23:54|0.71308
16:23:54|0.71308
16:23:55|0.71308
16:23:56|0.71284
16:23:57|0.71284
16:23:59|0.71284
16:23:59|0.71284
16:24:01|0.71284
16:24:02|0.71284
16:24:02|0.71224
16:24:04|0.71247
16:24:05|0.71223
16:24:06|0.71223
16:24:07|0.71223
16:24:08|0.71223
16:24:09|0.71223
16:24:10|0.71223
16:24:12|0.71223
16:24:12|0.71223
16:24:13|0.71223
16:24:15|0.71223
16:24:15|0.71223
16:24:17|0.71224
16:24:18|0.71224
16:24:18|0.71224
16:24:19|0.71224
16:24:20|0.71224
16:24:22|0.71224
16:24:22|0.71224
16:24:23|0.71224
16:24:25|0.71224
16:24:26|0.71224
16:24:27|0.71224
16:24:28|0.71224
16:24:28|0.71224
16:24:30|0.71224
16:24:31|0.71224
16:24:32|0.71284
16:24:33|0.71157
16:24:33|0.71185
16:24:35|0.71185
16:24:35|0.71185
16:24:37|0.71185
16:24:37|0.71185
16:24:38|0.71185
16:24:40|0.71185
16:24:41|0.71185
16:24:41|0.71168
16:24:43|0.71168
16:24:43|0.71168
16:24:45|0.71198
16:24:45|0.71198
16:24:47|0.71198
16:24:48|0.71198
16:24:49|0.71198
16:24:50|0.71198
16:24:51|0.71198
16:24:53|0.71162
16:24:53|0.71162
16:24:54|0.71198
16:24:56|0.71198
16:24:56|0.71198
16:24:57|0.71198
16:24:58|0.71198
16:25:00|0.71194
16:25:01|0.71128
16:25:02|0.71128
16:25:03|0.71128
16:25:04|0.71113
16:25:05|0.71139
16:25:06|0.71158
16:25:07|0.71158
16:25:08|0.71164
16:25:09|0.71162
16:25:10|0.71162
16:25:11|0.71162
16:25:12|0.71162
16:25:13|0.71162
16:25:14|0.71162
16:25:15|0.71162
16:25:16|0.71162
16:25:17|0.71162
16:25:19|0.71162
16:25:19|0.71162
16:25:20|0.71162
16:25:21|0.7119
16:25:22|0.71217
16:25:23|0.71217
16:25:25|0.71217
16:25:25|0.71217
16:25:27|0.71217
16:25:27|0.71217
16:25:28|0.71139
16:25:30|0.71139
16:25:30|0.71139
16:25:31|0.71139
16:25:32|0.71139
16:25:33|0.71139
16:25:34|0.71139
16:25:35|0.71139
16:25:36|0.71139
16:25:37|0.7117
16:25:38|0.7117
16:25:39|0.7117
16:25:40|0.7117
16:25:41|0.7117
16:25:42|0.7117
16:25:44|0.71175
16:25:44|0.71175
16:25:45|0.71175
16:25:46|0.71175
16:25:47|0.71175
16:25:49|0.71175
16:25:49|0.71175
16:25:51|0.71175
16:25:52|0.71175
16:25:54|0.71175
16:25:54|0.71175
16:25:55|0.71175
16:25:56|0.71217
16:25:58|0.71217
16:25:58|0.71245
16:25:59|0.71245
16:26:00|0.71245
16:26:02|0.71245
16:26:03|0.71245
16:26:05|0.71245
16:26:05|0.71245
16:26:06|0.71245
16:26:08|0.71245
16:26:08|0.71245
16:26:09|0.71245
16:26:11|0.71245
16:26:12|0.71273
16:26:13|0.71273
16:26:14|0.71273
16:26:15|0.71273
16:26:17|0.71273
16:26:17|0.71273
16:26:19|0.71273
16:26:19|0.71273
16:26:20|0.71281
16:26:21|0.71281
16:26:22|0.71266
16:26:23|0.71266
16:26:25|0.71266
16:26:25|0.71266
16:26:26|0.71266
16:26:27|0.71266
16:26:28|0.71227
16:26:29|0.71227
16:26:30|0.71227
16:26:32|0.71227
16:26:32|0.71227
16:26:34|0.71227
16:26:34|0.71227
16:26:35|0.71227
16:26:36|0.71227
16:26:37|0.71174
16:26:38|0.71174
16:26:39|0.71174
16:26:40|0.71174
16:26:41|0.71174
16:26:43|0.71174
16:26:44|0.71174
16:26:44|0.71182
16:26:45|0.71182
16:26:46|0.71182
16:26:47|0.71182
16:26:48|0.71182
16:26:49|0.71182
16:26:50|0.71182
16:26:51|0.71182
16:26:54|0.71182
16:26:54|0.71182
16:26:55|0.71182
16:26:56|0.71182
16:26:57|0.71145
16:26:58|0.71114
16:26:59|0.71114
16:27:01|0.71114
16:27:01|0.71114
16:27:03|0.71114
16:27:03|0.71114
16:27:04|0.71114
16:27:06|0.71133
16:27:06|0.71133
16:27:07|0.71133
16:27:08|0.71133
16:27:09|0.71133
16:27:10|0.71128
16:27:11|0.71128
16:27:12|0.71128
16:27:13|0.71128
16:27:14|0.71128
16:27:15|0.7113
16:27:16|0.71109
16:27:17|0.71109
16:27:19|0.71109
16:27:19|0.71109
16:27:20|0.71109
16:27:22|0.71109
16:27:23|0.71109
16:27:24|0.71109
16:27:25|0.71109
16:27:26|0.71109
16:27:28|0.71109
16:27:28|0.7107
16:27:29|0.7107
16:27:30|0.7107
16:27:31|0.7107
16:27:32|0.7107
16:27:34|0.7107
16:27:34|0.7107
16:27:35|0.7107
16:27:36|0.7107
16:27:37|0.71104
16:27:39|0.71104
16:27:39|0.71104
16:27:40|0.71104
16:27:41|0.71042
16:27:42|0.71042
16:27:43|0.71042
16:27:44|0.71042
16:27:45|0.71042
16:27:46|0.71042
16:27:47|0.71042
16:27:48|0.71042
16:27:49|0.71042
16:27:50|0.71042
16:27:51|0.71042
16:27:52|0.71042
16:27:54|0.71079
16:27:55|0.71079
16:27:56|0.71079
16:27:58|0.71079
16:27:59|0.71079
16:28:00|0.71079
16:28:01|0.71081
16:28:02|0.71081
16:28:03|0.71081
16:28:04|0.71081
16:28:05|0.71081
16:28:06|0.71081
16:28:07|0.71107
16:28:08|0.71107
16:28:09|0.71107
16:28:10|0.71112
16:28:11|0.71112
16:28:12|0.71112
16:28:13|0.71009
16:28:14|0.71009
16:28:16|0.71009
16:28:17|0.71009
16:28:17|0.70891
16:28:18|0.70953
16:28:19|0.70953
16:28:21|0.70921
16:28:22|0.70921
16:28:22|0.70921
16:28:24|0.70902
16:28:25|0.70902
16:28:26|0.70902
16:28:27|0.70869
16:28:27|0.70838
16:28:29|0.70939
16:28:30|0.70939
16:28:30|0.70939
16:28:32|0.70944
16:28:32|0.70944
16:28:34|0.7099
16:28:34|0.7099
16:28:36|0.7099
16:28:36|0.70943
16:28:38|0.70943
16:28:38|0.70943
16:28:40|0.70943
16:28:41|0.70943
16:28:42|0.70943
16:28:43|0.70908
16:28:43|0.70922
16:28:44|0.70922
16:28:45|0.70922
16:28:47|0.70922
16:28:48|0.70922
16:28:49|0.70922
16:28:50|0.70921
16:28:50|0.70946
16:28:52|0.7095
16:28:53|0.7095
16:28:54|0.7095
16:28:56|0.7095
16:28:57|0.7095
16:28:57|0.7095
16:28:58|0.7095
16:29:00|0.7095
16:29:01|0.7095
16:29:02|0.7095
16:29:03|0.7095
16:29:04|0.7095
16:29:05|0.7095
16:29:06|0.70922
16:29:07|0.70947
16:29:08|0.70947
16:29:09|0.7095
16:29:10|0.7095
16:29:11|0.7095
16:29:12|0.7095
16:29:13|0.70944
16:29:15|0.70978
16:29:15|0.70978
16:29:16|0.70978
16:29:17|0.70933
16:29:18|0.70933
16:29:19|0.70964
16:29:20|0.70964
16:29:22|0.70912
16:29:23|0.70912
16:29:24|0.70908
16:29:25|0.70909
16:29:26|0.70904
16:29:26|0.70904
16:29:27|0.70901
16:29:28|0.70901
16:29:30|0.70915
16:29:30|0.70901
16:29:32|0.70878
16:29:32|0.70878
16:29:34|0.70874
16:29:35|0.70874
16:29:36|0.70874
16:29:37|0.70916
16:29:37|0.70886
16:29:39|0.70886
16:29:40|0.70886
16:29:41|0.70932
16:29:42|0.70886
16:29:43|0.70886
16:29:44|0.70886
16:29:45|0.70932
16:29:46|0.7086
16:29:48|0.7086
16:29:49|0.7086
16:29:49|0.70891
16:29:50|0.7089
16:29:51|0.7089
16:29:52|0.70871
16:29:53|0.70848
16:29:55|0.70848
16:29:56|0.70818
16:29:58|0.70801
16:29:58|0.70801
16:29:59|0.70801
16:30:01|0.70816
16:30:02|0.70827
16:30:04|0.70808
16:30:04|0.70812
16:30:05|0.70812
16:30:07|0.70771
16:30:07|0.7083
16:30:09|0.70787
16:30:09|0.70787
16:30:10|0.70793
16:30:11|0.70793
16:30:12|0.70805
16:30:13|0.70805
16:30:14|0.70784
16:30:16|0.7078
16:30:16|0.70786
16:30:18|0.70746
16:30:18|0.70776
16:30:19|0.70776
16:30:20|0.70782
16:30:21|0.70782
16:30:22|0.70772
16:30:23|0.70773
16:30:24|0.70773
16:30:26|0.70805
16:30:26|0.70826
16:30:27|0.70797
16:30:28|0.70797
16:30:29|0.70822
16:30:31|0.70826
16:30:31|0.70812
16:30:33|0.70812
16:30:33|0.70802
16:30:34|0.70802
16:30:35|0.70759
16:30:36|0.70759
16:30:37|0.70774
16:30:38|0.70797
16:30:39|0.70749
16:30:40|0.70726
16:30:41|0.70738
16:30:42|0.70791
16:30:43|0.7079
16:30:44|0.70812
16:30:46|0.70842
16:30:47|0.70794
16:30:48|0.70794
16:30:48|0.70781
16:30:49|0.70781
16:30:50|0.70826
16:30:52|0.70826
16:30:52|0.70822
16:30:54|0.70801
16:30:54|0.7076
16:30:56|0.7076
16:30:58|0.70759
16:30:59|0.70791
16:31:01|0.70773
16:31:01|0.70781
16:31:02|0.70778
16:31:03|0.70822
16:31:05|0.70828
16:31:05|0.70875
16:31:06|0.70882
16:31:07|0.70872
16:31:08|0.70872
16:31:09|0.70881
16:31:12|0.70881
16:31:13|0.70904
16:31:14|0.70909
16:31:15|0.70878
16:31:16|0.70877
16:31:17|0.70877
16:31:18|0.70893
16:31:19|0.70893
16:31:20|0.70881
16:31:21|0.70881
16:31:22|0.7088
16:31:23|0.70944
16:31:24|0.70872
16:31:25|0.70833
16:31:26|0.70833
16:31:27|0.70836
16:31:28|0.70836
16:31:29|0.70836
16:31:30|0.70836
16:31:31|0.70836
16:31:32|0.70826
16:31:33|0.70856
16:31:34|0.70856
16:31:35|0.70866
16:31:36|0.70856
16:31:37|0.70871
16:31:38|0.70872
16:31:39|0.70873
16:31:40|0.70869
16:31:41|0.70818
16:31:42|0.70818
16:31:43|0.70818
16:31:44|0.70835
16:31:45|0.70855
16:31:46|0.70807
16:31:47|0.70807
16:31:48|0.70807
16:31:49|0.70807
16:31:50|0.70807
16:31:51|0.70807
16:31:52|0.70806
16:31:53|0.70806
16:31:54|0.70825
16:31:55|0.70825
16:31:56|0.70802
16:31:57|0.70886
16:31:58|0.70894
16:31:59|0.70894
16:32:00|0.70894
16:32:01|0.70915
16:32:02|0.70915
16:32:03|0.70911
16:32:04|0.70914
16:32:05|0.70904
16:32:06|0.7095
16:32:08|0.70906
16:32:09|0.70907
16:32:11|0.70906
16:32:11|0.70929
16:32:13|0.70929
16:32:13|0.709
16:32:14|0.70924
16:32:15|0.70893
16:32:16|0.70893
16:32:18|0.70894
16:32:18|0.70894
16:32:19|0.70885
16:32:21|0.70885
16:32:21|0.7093
16:32:23|0.70937
16:32:23|0.70937
16:32:25|0.70971
16:32:25|0.7096
16:32:27|0.7092
16:32:27|0.70944
16:32:29|0.70895
16:32:30|0.70895
16:32:31|0.70904
16:32:31|0.70987
16:32:32|0.7095
16:32:33|0.7095
16:32:35|0.70923
16:32:35|0.70923
16:32:37|0.70936
16:32:38|0.70936
16:32:38|0.70936
16:32:39|0.70936
16:32:41|0.70936
16:32:42|0.70936
16:32:42|0.70936
16:32:43|0.70936
16:32:44|0.70936
16:32:46|0.70936
16:32:47|0.70936
16:32:48|0.70936
16:32:48|0.70959
16:32:50|0.70977
16:32:51|0.70977
16:32:52|0.70977
16:32:53|0.70977
16:32:53|0.70977
16:32:54|0.70977
16:32:56|0.70977
16:32:56|0.70977
16:32:59|0.70977
16:33:00|0.70977
16:33:01|0.70911
16:33:02|0.70887
16:33:03|0.70869
16:33:04|0.70869
16:33:06|0.70869
16:33:07|0.70869
16:33:07|0.70791
16:33:08|0.70791
16:33:09|0.70791
16:33:11|0.70791
16:33:12|0.70791
16:33:12|0.70791
16:33:13|0.70791
16:33:14|0.7086
16:33:16|0.70822
16:33:17|0.70855
16:33:18|0.70855
16:33:19|0.70823
16:33:20|0.70823
16:33:20|0.70823
16:33:22|0.7086
16:33:23|0.7086
16:33:23|0.7086
16:33:25|0.7086
16:33:25|0.70872
16:33:26|0.70907
16:33:28|0.7086
16:33:29|0.7086
16:33:29|0.7086
16:33:30|0.7086
16:33:32|0.7086
16:33:32|0.70908
16:33:34|0.70908
16:33:34|0.70908
16:33:35|0.70908
16:33:37|0.70924
16:33:38|0.70924
16:33:39|0.7091
16:33:40|0.7091
16:33:41|0.70788
16:33:42|0.7085
16:33:44|0.70861
16:33:44|0.70861
16:33:46|0.70838
16:33:47|0.70838
16:33:48|0.70838
16:33:48|0.70838
16:33:50|0.70778
16:33:51|0.70778
16:33:52|0.70766
16:33:53|0.70766
16:33:53|0.70759
16:33:55|0.70679
16:33:55|0.70668
16:33:56|0.70674
16:33:57|0.70649
16:34:00|0.70668
16:34:01|0.70689
16:34:02|0.70689
16:34:02|0.70738
16:34:04|0.70747
16:34:04|0.70764
16:34:06|0.70764
16:34:06|0.70764
16:34:07|0.70788
16:34:08|0.70789
16:34:09|0.70808
16:34:11|0.70849
16:34:11|0.70924
16:34:13|0.70915
16:34:14|0.70898
16:34:14|0.70898
16:34:15|0.70898
16:34:17|0.70909
16:34:18|0.70886
16:34:18|0.70886
16:34:20|0.70872
16:34:21|0.70872
16:34:22|0.70872
16:34:23|0.70872
16:34:23|0.70872
16:34:25|0.70872
16:34:26|0.70872
16:34:26|0.70872
16:34:28|0.70872
16:34:28|0.70894
16:34:30|0.70907
16:34:31|0.70906
16:34:31|0.70906
16:34:32|0.70906
16:34:34|0.70906
16:34:34|0.70906
16:34:36|0.70879
16:34:36|0.70879
16:34:37|0.70879
16:34:38|0.70873
16:34:39|0.70873
16:34:40|0.70873
16:34:41|0.70874
16:34:42|0.70874
16:34:44|0.70874
16:34:45|0.70868
16:34:45|0.70868
16:34:48|0.70868
16:34:48|0.70845
16:34:49|0.70845
16:34:50|0.70845
16:34:51|0.70845
16:34:53|0.7084
16:34:53|0.70859
16:34:54|0.70859
16:34:56|0.70859
16:34:56|0.70859
16:34:57|0.70859
16:34:58|0.70859
16:34:59|0.70859
16:35:01|0.70859
16:35:02|0.70859
16:35:03|0.70859
16:35:03|0.70831
16:35:05|0.70831
16:35:05|0.70831
16:35:07|0.70831
16:35:09|0.70877
16:35:09|0.70877
16:35:10|0.70877
16:35:11|0.70877
16:35:13|0.70907
16:35:13|0.70907
16:35:14|0.70929
16:35:15|0.70929
16:35:17|0.70929
16:35:17|0.70929
16:35:18|0.70929
16:35:19|0.70889
16:35:21|0.70877
16:35:21|0.70877
16:35:22|0.70877
16:35:23|0.70877
16:35:24|0.70877
16:35:25|0.70877
16:35:26|0.70877
16:35:27|0.70877
16:35:28|0.70877
16:35:29|0.70877
16:35:30|0.70877
16:35:32|0.70859
16:35:32|0.70859
16:35:33|0.70859
16:35:34|0.70859
16:35:36|0.70859
16:35:36|0.70869
16:35:37|0.70869
16:35:38|0.70869
16:35:39|0.70869
16:35:40|0.70857
16:35:41|0.70857
16:35:42|0.70857
16:35:44|0.70857
16:35:45|0.70857
16:35:45|0.70857
16:35:46|0.70862
16:35:47|0.70877
16:35:48|0.70922
16:35:49|0.70922
16:35:50|0.70929
16:35:51|0.70936
16:35:52|0.70936
16:35:53|0.70924
16:35:55|0.70924
16:35:56|0.70924
16:35:56|0.70924
16:35:57|0.70924
16:35:59|0.70924
16:35:59|0.70924
16:36:02|0.70924
16:36:03|0.70924
16:36:04|0.70924
16:36:04|0.70924
16:36:06|0.70924
16:36:07|0.70924
16:36:07|0.70939
16:36:09|0.70939
16:36:10|0.70939
16:36:10|0.70939
16:36:12|0.70939
16:36:12|0.70939
16:36:14|0.70939
16:36:15|0.70939
16:36:16|0.70939
16:36:17|0.70939
16:36:17|0.70945
16:36:18|0.70969
16:36:19|0.70969
16:36:20|0.70942
16:36:21|0.70931
16:36:23|0.70952
16:36:23|0.70952
16:36:25|0.70953
16:36:26|0.70959
16:36:27|0.70959
16:36:28|0.7096
16:36:29|0.7096
16:36:29|0.7096
16:36:31|0.7096
16:36:32|0.70955
16:36:33|0.70955
16:36:34|0.70955
16:36:35|0.70959
16:36:35|0.70959
16:36:36|0.70924
16:36:38|0.71003
16:36:39|0.71003
16:36:39|0.71003
16:36:40|0.71003
16:36:42|0.71003
16:36:43|0.70981
16:36:44|0.70981
16:36:45|0.70981
16:36:45|0.70981
16:36:46|0.70981
16:36:48|0.70952
16:36:49|0.70949
16:36:50|0.70949
16:36:51|0.70931
16:36:52|0.70931
16:36:53|0.70922
16:36:54|0.70943
16:36:55|0.70943
16:36:56|0.70943
16:36:57|0.70934
16:36:58|0.70903
16:36:59|0.70903
16:37:00|0.70903
16:37:01|0.70903
16:37:02|0.70903
16:37:03|0.70894
16:37:05|0.70847
16:37:05|0.709
16:37:06|0.70885
16:37:08|0.70867
16:37:08|0.70867
16:37:10|0.70867
16:37:10|0.70867
16:37:12|0.70834
16:37:12|0.70834
16:37:13|0.70834
16:37:15|0.70834
16:37:15|0.70834
16:37:16|0.70865
16:37:17|0.70865
16:37:19|0.70865
16:37:19|0.70865
16:37:20|0.70865
16:37:21|0.70865
16:37:23|0.70865
16:37:24|0.70865
16:37:24|0.70865
16:37:25|0.70865
16:37:26|0.70865
16:37:28|0.70775
16:37:28|0.70775
16:37:29|0.70775
16:37:30|0.70775
16:37:31|0.70775
16:37:32|0.7082
16:37:33|0.70846
16:37:35|0.70846
16:37:36|0.70891
16:37:37|0.70891
16:37:38|0.70895
16:37:39|0.70908
16:37:40|0.70928
16:37:40|0.70928
16:37:42|0.70928
16:37:42|0.70928
16:37:44|0.70928
16:37:45|0.70928
16:37:46|0.70928
16:37:46|0.70928
16:37:48|0.70928
16:37:48|0.7088
16:37:50|0.7088
16:37:50|0.7088
16:37:52|0.70882
16:37:52|0.70882
16:37:54|0.70882
16:37:54|0.70882
16:37:56|0.709
16:37:57|0.70882
16:37:58|0.70893
16:37:59|0.70932
16:37:59|0.70932
16:38:01|0.70932
16:38:02|0.70932
16:38:04|0.70932
16:38:05|0.70896
16:38:06|0.70896
16:38:06|0.70896
16:38:08|0.70896
16:38:09|0.70868
16:38:10|0.70848
16:38:11|0.70848
16:38:12|0.70866
16:38:12|0.70866
16:38:14|0.70866
16:38:15|0.70866
16:38:16|0.70866
16:38:17|0.70866
16:38:18|0.70866
16:38:19|0.70866
16:38:21|0.70866
16:38:22|0.70853
16:38:22|0.70836
16:38:24|0.70836
16:38:25|0.70788
16:38:25|0.7077
16:38:26|0.70773
16:38:28|0.70757
16:38:28|0.70745
16:38:30|0.70749
16:38:31|0.70747
16:38:32|0.70747
16:38:33|0.70737
16:38:33|0.70737
16:38:34|0.70737
16:38:35|0.70737
16:38:36|0.70767
16:38:38|0.70817
16:38:38|0.7084
16:38:39|0.7084
16:38:40|0.7084
16:38:42|0.7084
16:38:43|0.7084
16:38:43|0.7084
16:38:44|0.7084
16:38:46|0.7084
16:38:47|0.7084
16:38:47|0.70827
16:38:48|0.70836
16:38:50|0.70836
16:38:50|0.70836
16:38:52|0.70836
16:38:52|0.70812
16:38:54|0.70812
16:38:55|0.70812
16:38:56|0.70812
16:38:57|0.70791
16:38:58|0.70791
16:38:59|0.70791
16:39:00|0.70791
16:39:01|0.70791
16:39:02|0.70791
16:39:03|0.70791
16:39:05|0.70763
16:39:06|0.70771
16:39:06|0.70771
16:39:07|0.70771
16:39:08|0.70784
16:39:10|0.70771
16:39:10|0.70802
16:39:11|0.70826
16:39:12|0.70849
16:39:14|0.70849
16:39:15|0.7087
16:39:16|0.7087
16:39:17|0.70892
16:39:17|0.7089
16:39:19|0.7089
16:39:20|0.70842
16:39:21|0.70842
16:39:22|0.70863
16:39:23|0.70863
16:39:24|0.70851
16:39:25|0.70851
16:39:26|0.70851
16:39:27|0.70804
16:39:28|0.70804
16:39:29|0.70804
16:39:30|0.70791
16:39:31|0.70814
16:39:32|0.70814
16:39:32|0.70814
16:39:33|0.70814
16:39:34|0.70814
16:39:35|0.70817
16:39:37|0.70817
16:39:37|0.70817
16:39:38|0.70862
16:39:40|0.70862
16:39:41|0.70862
16:39:41|0.70862
16:39:43|0.70862
16:39:44|0.70862
16:39:44|0.70862
16:39:46|0.70862
16:39:47|0.70862
16:39:48|0.70819
16:39:49|0.70816
16:39:50|0.70816
16:39:51|0.70812
16:39:52|0.70812
16:39:53|0.70826
16:39:54|0.70826
16:39:55|0.70826
16:39:55|0.70826
16:39:57|0.70842
16:39:58|0.70826
16:39:59|0.70826
16:40:00|0.70826
16:40:01|0.70826
16:40:02|0.70826
16:40:03|0.70826
16:40:04|0.70866
16:40:05|0.70866
16:40:06|0.70866
16:40:07|0.70866
16:40:08|0.70888
16:40:10|0.7091
16:40:11|0.7091
16:40:12|0.7091
16:40:13|0.7091
16:40:14|0.70927
16:40:14|0.70926
16:40:16|0.70928
16:40:16|0.70928
16:40:17|0.70942
16:40:18|0.70942
16:40:19|0.70942
16:40:21|0.70932
16:40:21|0.70932
16:40:23|0.70935
16:40:24|0.70937
16:40:25|0.70937
16:40:25|0.70937
16:40:26|0.70892
16:40:27|0.70892
16:40:28|0.70903
16:40:29|0.70903
16:40:31|0.70903
16:40:31|0.70938
16:40:33|0.70938
16:40:33|0.70938
16:40:34|0.70938
16:40:35|0.70938
16:40:37|0.70938
16:40:37|0.70938
16:40:38|0.70966
16:40:40|0.70966
16:40:40|0.70966
16:40:42|0.70966
16:40:42|0.70966
16:40:44|0.70966
16:40:44|0.70966
16:40:46|0.71
16:40:46|0.71
16:40:48|0.71
16:40:49|0.71
16:40:50|0.71
16:40:50|0.71016
16:40:51|0.71015
16:40:52|0.71016
16:40:54|0.71015
16:40:55|0.71016
16:40:56|0.71016
16:40:57|0.71024
16:40:58|0.71024
16:40:59|0.71025
16:41:00|0.71025
16:41:01|0.71034
16:41:02|0.71028
16:41:03|0.71028
16:41:04|0.71028
16:41:05|0.71054
16:41:07|0.71001
16:41:08|0.71001
16:41:08|0.71001
16:41:10|0.71001
16:41:10|0.71008
16:41:12|0.71008
16:41:12|0.71008
16:41:14|0.71008
16:41:15|0.71008
16:41:16|0.71008
16:41:17|0.71014
16:41:18|0.71014
16:41:19|0.71007
16:41:19|0.71007
16:41:20|0.71007
16:41:22|0.71007
16:41:22|0.71007
16:41:24|0.71007
16:41:25|0.71007
16:41:26|0.71007
16:41:27|0.71007
16:41:28|0.71007
16:41:29|0.71007
16:41:30|0.71007
16:41:31|0.71007
16:41:32|0.71007
16:41:33|0.71007
16:41:34|0.71007
16:41:35|0.71007
16:41:36|0.70961
16:41:37|0.70928
16:41:38|0.70928
16:41:39|0.70928
16:41:40|0.70928
16:41:41|0.70928
16:41:42|0.70928
16:41:43|0.70928
16:41:44|0.70936
16:41:45|0.70936
16:41:46|0.70906
16:41:47|0.70906
16:41:48|0.70906
16:41:49|0.70906
16:41:50|0.70906
16:41:51|0.70906
16:41:52|0.70906
16:41:53|0.70906
16:41:54|0.70906
16:41:55|0.70906
16:41:56|0.70946
16:41:57|0.70946
16:41:58|0.70946
16:41:59|0.70946
16:42:00|0.70946
16:42:01|0.70946
16:42:02|0.70946
16:42:03|0.70946
16:42:04|0.70946
16:42:05|0.70946
16:42:07|0.70946
16:42:08|0.70946
16:42:09|0.70946
16:42:10|0.70975
16:42:12|0.70975
16:42:13|0.70975
16:42:13|0.70975
16:42:14|0.70975
16:42:16|0.70975
16:42:16|0.70975
16:42:17|0.70975
16:42:19|0.70975
16:42:20|0.70975
16:42:20|0.70975
16:42:21|0.70975
16:42:22|0.70975
16:42:23|0.70975
16:42:25|0.70975
16:42:26|0.71002
16:42:27|0.7098
16:42:28|0.7098
16:42:28|0.7098
16:42:29|0.71015
16:42:30|0.71026
16:42:32|0.71026
16:42:33|0.71026
16:42:34|0.71026
16:42:34|0.70991
16:42:36|0.70991
16:42:37|0.70991
16:42:38|0.70991
16:42:38|0.70991
16:42:40|0.70991
16:42:41|0.70991
16:42:41|0.70991
16:42:43|0.70991
16:42:44|0.70991
16:42:45|0.70991
16:42:46|0.70991
16:42:48|0.70991
16:42:48|0.70991
16:42:50|0.70991
16:42:51|0.70991
16:42:51|0.70991
16:42:52|0.70991
16:42:54|0.70991
16:42:55|0.70991
16:42:55|0.70991
16:42:56|0.70991
16:42:57|0.70991
16:42:59|0.70991
16:43:00|0.70991
16:43:01|0.70991
16:43:02|0.70991
16:43:03|0.70998
16:43:04|0.70998
16:43:04|0.70998
16:43:05|0.70998
16:43:07|0.70998
16:43:09|0.70998
16:43:10|0.71028
16:43:11|0.71028
16:43:12|0.71028
16:43:13|0.71028
16:43:13|0.71028
16:43:15|0.71028
16:43:16|0.71028
16:43:17|0.71028
16:43:18|0.71065
16:43:18|0.71065
16:43:20|0.71065
16:43:21|0.71065
16:43:22|0.71065
16:43:23|0.71065
16:43:24|0.71065
16:43:25|0.71065
16:43:27|0.71065
16:43:27|0.71065
16:43:28|0.71065
16:43:30|0.71065
16:43:31|0.71065
16:43:31|0.71065
16:43:32|0.71065
16:43:33|0.71065
16:43:34|0.71065
16:43:36|0.71065
16:43:38|0.71065
16:43:38|0.71065
16:43:39|0.71065
16:43:40|0.71065
16:43:41|0.71064
16:43:42|0.71064
16:43:44|0.71064
16:43:44|0.71064
16:43:45|0.71064
16:43:46|0.71064
16:43:48|0.71064
16:43:48|0.71064
16:43:50|0.71064
16:43:50|0.71064
16:43:51|0.71064
16:43:52|0.71064
16:43:53|0.71064
16:43:54|0.71028
16:43:55|0.71028
16:43:56|0.7106
16:43:57|0.7106
16:43:58|0.7106
16:43:59|0.7106
16:44:01|0.7106
16:44:01|0.7101
16:44:02|0.7101
16:44:03|0.7101
16:44:04|0.7101
16:44:06|0.7101
16:44:07|0.7101
16:44:07|0.7101
16:44:09|0.7101
16:44:10|0.7101
16:44:11|0.7101
16:44:12|0.7101
16:44:13|0.7101
16:44:15|0.7101
16:44:16|0.7101
16:44:17|0.70991
16:44:18|0.70991
16:44:19|0.70991
16:44:20|0.70951
16:44:21|0.70951
16:44:22|0.70951
16:44:23|0.70951
16:44:24|0.70951
16:44:25|0.70951
16:44:26|0.70951
16:44:27|0.70951
16:44:28|0.70951
16:44:29|0.70951
16:44:30|0.70951
16:44:32|0.70951
16:44:32|0.70951
16:44:34|0.70951
16:44:35|0.70951
16:44:36|0.70951
16:44:36|0.70917
16:44:38|0.70917
16:44:38|0.70917
16:44:39|0.70893
16:44:40|0.7088
16:44:42|0.7088
16:44:43|0.7088
16:44:43|0.7088
16:44:44|0.70854
16:44:46|0.70854
16:44:47|0.70869
16:44:48|0.70869
16:44:49|0.70869
16:44:50|0.70869
16:44:51|0.70869
16:44:52|0.70869
16:44:52|0.70869
16:44:54|0.70869
16:44:55|0.70869
16:44:56|0.70869
16:44:57|0.70869
16:44:57|0.70869
16:44:59|0.70869
16:45:00|0.70869
16:45:01|0.70869
16:45:02|0.70869
16:45:03|0.70869
16:45:03|0.7084
16:45:04|0.70856
16:45:06|0.70871
16:45:06|0.70833
16:45:08|0.70833
16:45:09|0.70833
16:45:09|0.70833
16:45:11|0.70833
16:45:12|0.70833
16:45:12|0.70833
16:45:13|0.70833
16:45:14|0.70833
16:45:16|0.70833
16:45:17|0.70833
16:45:19|0.70833
16:45:19|0.70833
16:45:20|0.70847
16:45:21|0.70847
16:45:22|0.70847
16:45:23|0.70847
16:45:24|0.70847
16:45:26|0.70821
16:45:26|0.7083
16:45:27|0.70792
16:45:29|0.70792
16:45:29|0.70792
16:45:30|0.70751
16:45:31|0.70751
16:45:33|0.70751
16:45:33|0.7072
16:45:35|0.7072
16:45:36|0.7072
16:45:37|0.70708
16:45:38|0.70708
16:45:39|0.70708
16:45:40|0.70708
16:45:41|0.70721
16:45:43|0.70721
16:45:43|0.70721
16:45:44|0.70721
16:45:45|0.70721
16:45:46|0.70721
16:45:47|0.70721
16:45:49|0.70721
16:45:49|0.70721
16:45:50|0.70721
16:45:51|0.70721
16:45:52|0.70721
16:45:53|0.70721
16:45:55|0.70721
16:45:56|0.70721
16:45:57|0.7075
16:45:57|0.70735
16:45:58|0.70735
16:45:59|0.70735
16:46:00|0.70735
16:46:01|0.70735
16:46:02|0.70735
16:46:04|0.70735
16:46:04|0.70735
16:46:05|0.70735
16:46:07|0.70735
16:46:07|0.70735
16:46:08|0.70735
16:46:09|0.70735
16:46:10|0.70735
16:46:11|0.70699
16:46:13|0.70699
16:46:14|0.70699
16:46:16|0.70699
16:46:17|0.70699
16:46:17|0.70699
16:46:19|0.70699
16:46:19|0.70699
16:46:20|0.70687
16:46:21|0.70662
16:46:22|0.7064
16:46:23|0.7064
16:46:24|0.7064
16:46:26|0.7064
16:46:26|0.70601
16:46:27|0.70601
16:46:28|0.70601
16:46:30|0.70602
16:46:30|0.70602
16:46:31|0.70602
16:46:32|0.70602
16:46:34|0.70602
16:46:34|0.70602
16:46:35|0.70602
16:46:37|0.70627
16:46:38|0.70648
16:46:39|0.70756
16:46:40|0.70756
16:46:41|0.70756
16:46:42|0.70756
16:46:43|0.70756
16:46:44|0.7074
16:46:45|0.70733
16:46:46|0.70733
16:46:47|0.70733
16:46:48|0.70733
16:46:49|0.70733
16:46:50|0.70733
16:46:51|0.70733
16:46:52|0.70733
16:46:53|0.70733
16:46:54|0.70733
16:46:55|0.70733
16:46:56|0.70733
16:46:57|0.70733
16:46:58|0.70733
16:46:59|0.70733
16:47:00|0.70733
16:47:01|0.70733
16:47:02|0.70733
16:47:03|0.70733
16:47:04|0.70664
16:47:05|0.70664
16:47:06|0.70695
16:47:07|0.70695
16:47:08|0.70695
16:47:09|0.70695
16:47:10|0.70695
16:47:11|0.70695
16:47:13|0.70695
16:47:14|0.70695
16:47:15|0.70695
16:47:17|0.70695
16:47:17|0.70695
16:47:19|0.70695
16:47:20|0.70695
16:47:21|0.7071
16:47:22|0.7071
16:47:23|0.70666
16:47:24|0.70666
16:47:25|0.70666
16:47:25|0.70666
16:47:27|0.70666
16:47:28|0.70666
16:47:28|0.70686
16:47:30|0.70686
16:47:31|0.70686
16:47:31|0.70686
16:47:33|0.70686
16:47:34|0.70631
16:47:34|0.70631
16:47:36|0.70631
16:47:36|0.70631
16:47:38|0.70631
16:47:39|0.7065
16:47:40|0.7065
16:47:40|0.7065
16:47:41|0.7065
16:47:44|0.7065
16:47:44|0.7065
16:47:45|0.7065
16:47:46|0.7065
16:47:47|0.7065
16:47:48|0.7065
16:47:50|0.7065
16:47:50|0.7061
16:47:51|0.7061
16:47:52|0.7061
16:47:54|0.7061
16:47:54|0.70648
16:47:55|0.70648
16:47:56|0.70648
16:47:58|0.70648
16:47:59|0.70684
16:48:00|0.70684
16:48:01|0.70684
16:48:02|0.70684
16:48:03|0.70684
16:48:04|0.70684
16:48:05|0.70617
16:48:06|0.70617
16:48:07|0.70617
16:48:08|0.70617
16:48:09|0.70617
16:48:10|0.70617
16:48:11|0.70617
16:48:12|0.70617
16:48:13|0.70617
16:48:14|0.70617
16:48:15|0.70638
16:48:16|0.70638
16:48:17|0.70638
16:48:18|0.70638
16:48:19|0.70638
16:48:20|0.70638
16:48:22|0.70638
16:48:23|0.70638
16:48:24|0.70638
16:48:25|0.70638
16:48:26|0.70638
16:48:26|0.70638
16:48:28|0.70638
16:48:29|0.70638
16:48:30|0.70638
16:48:31|0.70666
16:48:32|0.70666
16:48:33|0.70666
16:48:34|0.70666
16:48:35|0.70666
16:48:36|0.70666
16:48:37|0.70687
16:48:37|0.70687
16:48:38|0.70687
16:48:40|0.70687
16:48:41|0.70684
16:48:42|0.70684
16:48:43|0.70684
16:48:44|0.70684
16:48:44|0.70686
16:48:46|0.70686
16:48:47|0.70686
16:48:48|0.70686
16:48:48|0.70686
16:48:49|0.70686
16:48:51|0.70687
16:48:51|0.70687
16:48:53|0.70687
16:48:53|0.70687
16:48:55|0.70687
16:48:56|0.70687
16:48:56|0.70687
16:48:58|0.70705
16:48:59|0.70705
16:49:00|0.70689
16:49:01|0.70689
16:49:02|0.70684
16:49:03|0.70684
16:49:04|0.70733
16:49:05|0.70733
16:49:06|0.70733
16:49:07|0.70733
16:49:08|0.70783
16:49:09|0.70831
16:49:10|0.70831
16:49:12|0.7086
16:49:12|0.70861
16:49:14|0.70861
16:49:15|0.70861
16:49:16|0.70861
16:49:18|0.70861
16:49:19|0.7087
16:49:20|0.7087
16:49:21|0.7087
16:49:23|0.7087
16:49:24|0.70826
16:49:25|0.70826
16:49:26|0.70826
16:49:27|0.70893
16:49:28|0.70893
16:49:29|0.70893
16:49:30|0.70893
16:49:31|0.7091
16:49:32|0.70919
16:49:33|0.70919
16:49:34|0.70919
16:49:35|0.70919
16:49:36|0.70919
16:49:37|0.70919
16:49:38|0.70919
16:49:39|0.70919
16:49:40|0.70919
16:49:41|0.70919
16:49:42|0.70919
16:49:43|0.70919
16:49:44|0.70919
16:49:45|0.70919
16:49:46|0.70919
16:49:47|0.70919
16:49:48|0.70919
16:49:49|0.70919
16:49:50|0.70919
16:49:51|0.70897
16:49:52|0.70897
16:49:53|0.70897
16:49:54|0.70897
16:49:55|0.70943
16:49:56|0.70943
16:49:57|0.70943
16:49:58|0.70945
16:49:59|0.70945
16:50:01|0.70982
16:50:02|0.70982
16:50:02|0.70982
16:50:03|0.70982
16:50:04|0.70982
16:50:05|0.70982
16:50:07|0.70982
16:50:08|0.70982
16:50:08|0.70982
16:50:09|0.70982
16:50:11|0.70982
16:50:11|0.70982
16:50:12|0.70982
16:50:13|0.70982
16:50:16|0.70982
16:50:17|0.70982
16:50:18|0.7105
16:50:18|0.7105
16:50:20|0.7105
16:50:22|0.7105
16:50:22|0.7105
16:50:23|0.7105
16:50:24|0.7105
16:50:25|0.71013
16:50:26|0.71013
16:50:27|0.71013
16:50:28|0.71013
16:50:29|0.71013
16:50:31|0.71013
16:50:31|0.71157
16:50:32|0.71213
16:50:34|0.71213
16:50:34|0.71216
16:50:35|0.71216
16:50:36|0.71101
16:50:37|0.71101
16:50:38|0.71101
16:50:39|0.7102
16:50:40|0.7102
16:50:42|0.7102
16:50:42|0.7102
16:50:43|0.7102
16:50:44|0.7102
16:50:45|0.7102
16:50:46|0.7102
16:50:47|0.7102
16:50:48|0.7102
16:50:49|0.70983
16:50:50|0.70983
16:50:51|0.71002
16:50:52|0.70964
16:50:53|0.70964
16:50:54|0.71111
16:50:55|0.71088
16:50:56|0.71088
16:50:57|0.71088
16:50:58|0.71088
16:50:59|0.71088
16:51:00|0.7109
16:51:01|0.7109
16:51:02|0.71106
16:51:03|0.71106
16:51:04|0.71106
16:51:05|0.71106
16:51:06|0.71106
16:51:07|0.71106
16:51:08|0.71106
16:51:09|0.71106
16:51:10|0.71106
16:51:11|0.71106
16:51:12|0.71058
16:51:13|0.71058
16:51:15|0.71058
16:51:16|0.71058
16:51:17|0.71058
16:51:18|0.71058
16:51:20|0.71058
16:51:20|0.71058
16:51:21|0.71058
16:51:23|0.71058
16:51:24|0.71058
16:51:24|0.71058
16:51:25|0.71058
16:51:26|0.71058
16:51:27|0.71058
16:51:28|0.71058
16:51:29|0.71058
16:51:31|0.71058
16:51:31|0.71058
16:51:32|0.71058
16:51:34|0.71058
16:51:34|0.71058
16:51:36|0.71062
16:51:36|0.71062
16:51:38|0.71062
16:51:38|0.71062
16:51:40|0.71062
16:51:41|0.71061
16:51:41|0.71061
16:51:43|0.71061
16:51:43|0.71061
16:51:44|0.70986
16:51:45|0.70986
16:51:46|0.70986
16:51:47|0.70986
16:51:48|0.70986
16:51:49|0.70992
16:51:50|0.70992
16:51:52|0.70992
16:51:53|0.7097
16:51:54|0.7097
16:51:55|0.7097
16:51:56|0.7097
16:51:57|0.7097
16:51:58|0.7097
16:51:59|0.7097
16:52:00|0.7097
16:52:01|0.7097
16:52:02|0.7097
16:52:03|0.7097
16:52:04|0.7097
16:52:05|0.7097
16:52:06|0.70943
16:52:07|0.70943
16:52:09|0.70943
16:52:09|0.70943
16:52:10|0.70943
16:52:11|0.70943
16:52:12|0.70943
16:52:14|0.70943
16:52:14|0.70943
16:52:15|0.70943
16:52:16|0.70943
16:52:18|0.70971
16:52:19|0.70924
16:52:20|0.70924
16:52:21|0.70924
16:52:22|0.70924
16:52:23|0.70924
16:52:25|0.70924
16:52:25|0.70934
16:52:26|0.70963
16:52:27|0.70963
16:52:28|0.70963
16:52:30|0.70963
16:52:30|0.70963
16:52:32|0.70963
16:52:32|0.70963
16:52:33|0.70963
16:52:34|0.70963
16:52:36|0.70963
16:52:36|0.70963
16:52:37|0.70963
16:52:39|0.70963
16:52:39|0.70963
16:52:40|0.70963
16:52:42|0.70963
16:52:43|0.70963
16:52:43|0.70963
16:52:44|0.70963
16:52:45|0.70963
16:52:47|0.70963
16:52:48|0.70962
16:52:49|0.70962
16:52:49|0.70962
16:52:51|0.70962
16:52:52|0.70962
16:52:53|0.70962
16:52:54|0.70886
16:52:54|0.70886
16:52:56|0.70886
16:52:57|0.70886
16:52:58|0.70886
16:52:59|0.70886
16:53:00|0.70886
16:53:01|0.70886
16:53:02|0.70886
16:53:03|0.70886
16:53:04|0.70886
16:53:05|0.70886
16:53:06|0.70886
16:53:07|0.70886
16:53:08|0.70886
16:53:09|0.70886
16:53:10|0.70886
16:53:11|0.70886
16:53:12|0.70886
16:53:13|0.70886
16:53:14|0.70886
16:53:15|0.70886
16:53:16|0.70886
16:53:17|0.70886
16:53:19|0.70886
16:53:21|0.70907
16:53:21|0.70907
16:53:23|0.70907
16:53:23|0.7091
16:53:25|0.70907
16:53:26|0.70907
16:53:27|0.70868
16:53:27|0.70868
16:53:29|0.70868
16:53:29|0.70868
16:53:31|0.70868
16:53:32|0.70868
16:53:33|0.70868
16:53:34|0.70868
16:53:34|0.70868
16:53:36|0.70868
16:53:37|0.70868
16:53:38|0.70868
16:53:39|0.70868
16:53:40|0.70868
16:53:41|0.70868
16:53:42|0.70868
16:53:43|0.70868
16:53:44|0.70868
16:53:44|0.70868
16:53:46|0.70868
16:53:46|0.70881
16:53:48|0.70881
16:53:49|0.70881
16:53:50|0.70881
16:53:51|0.70881
16:53:52|0.70881
16:53:53|0.70881
16:53:53|0.70881
16:53:55|0.70881
16:53:56|0.70881
16:53:57|0.70866
16:53:58|0.70866
16:53:59|0.70866
16:54:00|0.70866
16:54:01|0.70866
16:54:02|0.70866
16:54:03|0.70866
16:54:04|0.70891
16:54:05|0.70891
16:54:06|0.70891
16:54:07|0.70891
16:54:08|0.70891
16:54:09|0.70891
16:54:10|0.70892
16:54:11|0.70893
16:54:12|0.70893
16:54:13|0.70893
16:54:14|0.70893
16:54:15|0.70893
16:54:16|0.70893
16:54:17|0.70893
16:54:18|0.70893
16:54:20|0.70893
16:54:21|0.70893
16:54:22|0.70892
16:54:23|0.70892
16:54:24|0.70897
16:54:25|0.70897
16:54:27|0.70897
16:54:27|0.70897
16:54:29|0.70897
16:54:29|0.70897
16:54:31|0.70897
16:54:32|0.70897
16:54:32|0.70897
16:54:33|0.70897
16:54:35|0.70897
16:54:35|0.70897
16:54:37|0.70897
16:54:37|0.70897
16:54:39|0.70897
16:54:40|0.70897
16:54:40|0.70897
16:54:42|0.70873
16:54:42|0.70826
16:54:43|0.70864
16:54:45|0.70864
16:54:45|0.70864
16:54:47|0.70906
16:54:47|0.70906
16:54:49|0.70906
16:54:49|0.70906
16:54:50|0.70913
16:54:52|0.70913
16:54:53|0.70933
16:54:53|0.70933
16:54:55|0.70933
16:54:56|0.70933
16:54:57|0.70881
16:54:58|0.70881
16:54:58|0.70881
16:55:00|0.70881
16:55:01|0.70881
16:55:02|0.70903
16:55:03|0.70903
16:55:04|0.70903
16:55:05|0.70903
16:55:06|0.70903
16:55:07|0.70903
16:55:08|0.70903
16:55:09|0.70903
16:55:10|0.70903
16:55:11|0.70903
16:55:12|0.70903
16:55:13|0.70903
16:55:15|0.70903
16:55:15|0.70903
16:55:16|0.70903
16:55:17|0.70903
16:55:18|0.70903
16:55:20|0.70903
16:55:21|0.70903
16:55:22|0.70903
16:55:23|0.70903
16:55:24|0.70903
16:55:25|0.70903
16:55:26|0.70914
16:55:27|0.70914
16:55:28|0.70914
16:55:29|0.70914
16:55:31|0.70929
16:55:31|0.70929
16:55:32|0.70929
16:55:33|0.70929
16:55:34|0.70929
16:55:35|0.70929
16:55:37|0.70929
16:55:37|0.70929
16:55:39|0.70929
16:55:39|0.70929
16:55:41|0.70929
16:55:41|0.70962
16:55:42|0.70962
16:55:43|0.71
16:55:45|0.71
16:55:45|0.71
16:55:46|0.71
16:55:48|0.71
16:55:49|0.71087
16:55:49|0.71087
16:55:51|0.71087
16:55:52|0.71087
16:55:52|0.71098
16:55:53|0.71098
16:55:54|0.71098
16:55:55|0.71111
16:55:56|0.71111
16:55:58|0.71088
16:55:59|0.71098
16:55:59|0.71098
16:56:01|0.71098
16:56:02|0.71098
16:56:02|0.71105
16:56:04|0.71105
16:56:04|0.71105
16:56:05|0.71105
16:56:07|0.71105
16:56:08|0.71105
16:56:09|0.71105
16:56:10|0.71105
16:56:11|0.71105
16:56:12|0.71105
16:56:13|0.71105
16:56:14|0.71073
16:56:15|0.71005
16:56:15|0.71005
16:56:16|0.71005
16:56:18|0.71005
16:56:19|0.71051
16:56:20|0.71051
16:56:22|0.71051
16:56:22|0.71039
16:56:24|0.71039
16:56:25|0.71039
16:56:26|0.71039
16:56:27|0.71039
16:56:28|0.71097
16:56:30|0.71097
16:56:30|0.71097
16:56:32|0.71097
16:56:32|0.71113
16:56:33|0.71113
16:56:34|0.71113
16:56:35|0.71113
16:56:36|0.71113
16:56:37|0.71113
16:56:38|0.71113
16:56:39|0.71113
16:56:41|0.71113
16:56:42|0.71113
16:56:43|0.71055
16:56:44|0.71055
16:56:45|0.71055
16:56:46|0.71055
16:56:47|0.71055
16:56:48|0.71055
16:56:49|0.71055
16:56:50|0.71055
16:56:52|0.71055
16:56:53|0.71055
16:56:53|0.71055
16:56:55|0.71055
16:56:55|0.71055
16:56:56|0.71055
16:56:57|0.71055
16:56:59|0.71055
16:56:59|0.71055
16:57:00|0.71055
16:57:01|0.71055
16:57:03|0.71055
16:57:03|0.71055
16:57:04|0.71055
16:57:05|0.71055
16:57:06|0.71055
16:57:07|0.71055
16:57:09|0.71005
16:57:09|0.71005
16:57:10|0.71005
16:57:11|0.71005
16:57:12|0.71005
16:57:13|0.71005
16:57:18|0.71001
16:57:18|0.71001
16:57:20|0.71001
16:57:20|0.71001
16:57:22|0.71001
16:57:23|0.71001
16:57:24|0.71002
16:57:25|0.71
16:57:27|0.71
16:57:28|0.71
16:57:28|0.71
16:57:30|0.71
16:57:31|0.71
16:57:31|0.71
16:57:33|0.71
16:57:33|0.71
16:57:35|0.71
16:57:35|0.71
16:57:36|0.71
16:57:37|0.71
16:57:38|0.71
16:57:39|0.70908
16:57:40|0.70908
16:57:42|0.70908
16:57:43|0.70908
16:57:44|0.70908
16:57:44|0.70908
16:57:45|0.7091
16:57:46|0.7091
16:57:47|0.7091
16:57:49|0.7091
16:57:49|0.7091
16:57:50|0.7091
16:57:51|0.7091
16:57:53|0.70851
16:57:53|0.70851
16:57:55|0.70851
16:57:56|0.70851
16:57:56|0.70851
16:57:57|0.70851
16:57:59|0.70851
16:57:59|0.70851
16:58:00|0.70849
16:58:01|0.70809
16:58:03|0.70809
16:58:04|0.70809
16:58:05|0.70809
16:58:06|0.70809
16:58:07|0.70809
16:58:08|0.70809
16:58:09|0.70809
16:58:10|0.70831
16:58:11|0.70831
16:58:12|0.70831
16:58:13|0.70831
16:58:14|0.70831
16:58:15|0.70831
16:58:16|0.7086
16:58:17|0.7086
16:58:18|0.7086
16:58:19|0.7086
16:58:20|0.7086
16:58:21|0.7086
16:58:22|0.7088
16:58:24|0.70962
16:58:25|0.70962
16:58:26|0.70943
16:58:27|0.70943
16:58:28|0.70943
16:58:29|0.70943
16:58:31|0.70943
16:58:31|0.70943
16:58:32|0.70943
16:58:33|0.70943
16:58:34|0.70943
16:58:35|0.70943
16:58:36|0.70943
16:58:38|0.70943
16:58:38|0.70943
16:58:39|0.70943
16:58:41|0.70943
16:58:42|0.70929
16:58:42|0.70929
16:58:43|0.70929
16:58:45|0.70929
16:58:46|0.70929
16:58:46|0.70929
16:58:47|0.70929
16:58:49|0.70929
16:58:49|0.70909
16:58:51|0.70909
16:58:52|0.70909
16:58:54|0.70909
16:58:54|0.70909
16:58:55|0.70909
16:58:56|0.70909
16:58:57|0.70909
16:58:58|0.70909
16:58:59|0.70909
16:59:00|0.70909
16:59:01|0.70909
16:59:02|0.70909
16:59:03|0.70929
16:59:05|0.70929
16:59:05|0.70929
16:59:06|0.70929
16:59:07|0.70929
16:59:08|0.70929
16:59:09|0.70958
16:59:10|0.70958
16:59:11|0.70958
16:59:12|0.70958
16:59:14|0.70969
16:59:14|0.70969
16:59:15|0.70995
16:59:16|0.70995
16:59:18|0.70995
16:59:18|0.70994
16:59:19|0.70994
16:59:20|0.70994
16:59:21|0.70994
16:59:22|0.70994
16:59:24|0.70994
16:59:25|0.70994
16:59:27|0.70994
16:59:27|0.70994
16:59:29|0.70994
16:59:31|0.70994
16:59:32|0.70994
16:59:33|0.70994
16:59:33|0.70994
16:59:34|0.70994
16:59:36|0.70994
16:59:36|0.70994
16:59:38|0.70994
16:59:38|0.70994
16:59:39|0.70947
16:59:41|0.70947
16:59:42|0.70951
16:59:42|0.70951
16:59:44|0.70998
16:59:44|0.70998
16:59:46|0.70998
16:59:47|0.70998
16:59:48|0.70998
16:59:49|0.70998
16:59:50|0.70998
16:59:51|0.70998
16:59:52|0.70998
16:59:53|0.70998
16:59:54|0.70998
16:59:55|0.70998
16:59:56|0.70998
16:59:58|0.70998
16:59:59|0.70998
16:59:59|0.70998
17:00:00|0.70998
17:00:01|0.70998
17:00:02|0.70998
17:00:03|0.70998
17:00:04|0.70998
17:00:05|0.70998
17:00:06|0.70998
17:00:07|0.70998
17:00:09|0.70998
17:00:09|0.70998
17:00:10|0.70998
17:00:12|0.70998
17:00:12|0.70951
17:00:13|0.70951
17:00:15|0.70951
17:00:16|0.70951
17:00:17|0.70951
17:00:18|0.70951
17:00:19|0.70951
17:00:20|0.70951
17:00:21|0.70951
17:00:22|0.70951
17:00:23|0.71006
17:00:24|0.71006
17:00:25|0.71006
17:00:27|0.71006
17:00:28|0.70983
17:00:28|0.70983
17:00:30|0.70978
17:00:31|0.70978
17:00:32|0.70978
17:00:33|0.70978
17:00:33|0.70978
17:00:35|0.70978
17:00:36|0.71005
17:00:37|0.7097
17:00:38|0.7097
17:00:39|0.70971
17:00:40|0.70971
17:00:41|0.70971
17:00:42|0.70971
17:00:43|0.70971
17:00:44|0.70971
17:00:45|0.70971
17:00:46|0.70971
17:00:47|0.70971
17:00:48|0.70971
17:00:49|0.70971
17:00:50|0.70971
17:00:51|0.70971
17:00:52|0.70971
17:00:53|0.70971
17:00:54|0.70971
17:00:55|0.70971
17:00:56|0.70971
17:00:57|0.70971
17:00:58|0.70971
17:00:59|0.70971
17:01:00|0.70971
17:01:01|0.71001
17:01:02|0.71001
17:01:03|0.71001
17:01:04|0.71001
17:01:05|0.71001
17:01:06|0.70965
17:01:07|0.70965
17:01:08|0.70965
17:01:09|0.70965
17:01:10|0.70999
17:01:11|0.70999
17:01:12|0.70999
17:01:13|0.70999
17:01:14|0.70999
17:01:15|0.70999
17:01:16|0.70999
17:01:17|0.70999
17:01:18|0.70999
17:01:19|0.70999
17:01:20|0.70999
17:01:21|0.70999
17:01:22|0.70999
17:01:23|0.70999
17:01:24|0.70999
17:01:25|0.70999
17:01:26|0.70999
17:01:28|0.70998
17:01:29|0.70998
17:01:29|0.71001
17:01:31|0.71001
17:01:32|0.71001
17:01:33|0.71001
17:01:34|0.71001
17:01:35|0.71001
17:01:36|0.71013
17:01:37|0.71013
17:01:38|0.71013
17:01:39|0.71013
17:01:40|0.70979
17:01:41|0.70979
17:01:42|0.70997
17:01:43|0.70997
17:01:44|0.70923
17:01:45|0.70923
17:01:46|0.70933
17:01:47|0.70936
17:01:48|0.70936
17:01:49|0.70936
17:01:50|0.70936
17:01:52|0.70936
17:01:52|0.70936
17:01:53|0.70936
17:01:54|0.70906
17:01:55|0.70906
17:01:57|0.70906
17:01:57|0.70906
17:01:58|0.70906
17:01:59|0.70906
17:02:00|0.70906
17:02:01|0.70906
17:02:02|0.70906
17:02:03|0.70906
17:02:05|0.70906
17:02:05|0.70906
17:02:07|0.70906
17:02:07|0.70906
17:02:09|0.70906
17:02:09|0.70906
17:02:10|0.70906
17:02:11|0.7093
17:02:12|0.7093
17:02:13|0.7093
17:02:14|0.7093
17:02:15|0.7093
17:02:16|0.7093
17:02:18|0.7093
17:02:18|0.7093
17:02:19|0.7093
17:02:21|0.7093
17:02:21|0.7093
17:02:22|0.7093
17:02:24|0.7093
17:02:24|0.70866
17:02:25|0.70866
17:02:27|0.70866
17:02:29|0.70866
17:02:29|0.70858
17:02:31|0.70858
17:02:32|0.70858
17:02:33|0.70858
17:02:34|0.70858
17:02:35|0.70858
17:02:36|0.70858
17:02:36|0.70858
17:02:37|0.70875
17:02:40|0.70875
17:02:40|0.70875
17:02:41|0.70875
17:02:42|0.70875
17:02:43|0.70875
17:02:44|0.70875
17:02:46|0.70819
17:02:46|0.70819
17:02:47|0.7086
17:02:48|0.7086
17:02:49|0.7086
17:02:51|0.70885
17:02:52|0.70942
17:02:53|0.70942
17:02:54|0.70942
17:02:55|0.70942
17:02:56|0.70942
17:02:56|0.70942
17:02:58|0.70942
17:02:59|0.70942
17:03:00|0.70942
17:03:01|0.70942
17:03:02|0.70942
17:03:03|0.70942
17:03:04|0.70942
17:03:05|0.70942
17:03:06|0.70942
17:03:07|0.70942
17:03:08|0.70942
17:03:09|0.70942
17:03:10|0.70942
17:03:11|0.70942
17:03:12|0.70942
17:03:13|0.70942
17:03:14|0.70942
17:03:15|0.71045
17:03:16|0.71045
17:03:17|0.71045
17:03:18|0.71045
17:03:19|0.71045
17:03:20|0.71045
17:03:21|0.71045
17:03:22|0.71045
17:03:23|0.71045
17:03:24|0.71045
17:03:25|0.71045
17:03:26|0.71045
17:03:27|0.71045
17:03:29|0.71045
17:03:30|0.71065
17:03:31|0.71065
17:03:32|0.71065
17:03:34|0.71065
17:03:34|0.71065
17:03:36|0.71091
17:03:36|0.71097
17:03:37|0.71097
17:03:39|0.71097
17:03:39|0.71097
17:03:41|0.71097
17:03:42|0.71097
17:03:43|0.71071
17:03:43|0.71071
17:03:44|0.71071
17:03:46|0.71083
17:03:47|0.71083
17:03:48|0.71083
17:03:50|0.71083
17:03:50|0.71083
17:03:52|0.71083
17:03:52|0.71083
17:03:54|0.71083
17:03:54|0.71083
17:03:56|0.71083
17:03:57|0.71083
17:03:58|0.71083
17:03:59|0.71083
17:04:00|0.71083
17:04:01|0.71083
17:04:02|0.71083
17:04:03|0.71083
17:04:04|0.71083
17:04:05|0.71083
17:04:07|0.71107
17:04:07|0.71107
17:04:08|0.71107
17:04:09|0.71107
17:04:10|0.71107
17:04:12|0.71107
17:04:12|0.71107
17:04:14|0.71107
17:04:14|0.71107
17:04:16|0.71107
17:04:16|0.71107
17:04:18|0.71107
17:04:19|0.71107
17:04:20|0.71107
17:04:21|0.71074
17:04:22|0.71074
17:04:23|0.71074
17:04:24|0.71074
17:04:24|0.71074
17:04:25|0.71074
17:04:26|0.71074
17:04:27|0.71074
17:04:30|0.71074
17:04:31|0.71074
17:04:33|0.71074
17:04:34|0.71074
17:04:34|0.71074
17:04:36|0.71074
17:04:37|0.7107
17:04:37|0.7107
17:04:39|0.7107
17:04:40|0.7107
17:04:41|0.71069
17:04:42|0.71068
17:04:43|0.71068
17:04:44|0.7107
17:04:45|0.7107
17:04:46|0.71081
17:04:47|0.711
17:04:48|0.711
17:04:49|0.711
17:04:50|0.711
17:04:51|0.711
17:04:52|0.711
17:04:54|0.711
17:04:54|0.71123
17:04:55|0.71082
17:04:57|0.71093
17:04:57|0.71093
17:04:59|0.71093
17:04:59|0.71071
17:05:00|0.71
17:05:02|0.71
17:05:03|0.71
17:05:04|0.71
17:05:04|0.71
17:05:06|0.71
17:05:07|0.71
17:05:08|0.71
17:05:09|0.71
17:05:10|0.71
17:05:10|0.71
17:05:12|0.71
17:05:13|0.71022
17:05:14|0.71022
17:05:14|0.71022
17:05:16|0.71022
17:05:17|0.71022
17:05:18|0.71022
17:05:19|0.71022
17:05:20|0.71022
17:05:21|0.71022
17:05:22|0.71022
17:05:23|0.71022
17:05:24|0.71022
17:05:25|0.71022
17:05:26|0.71022
17:05:27|0.71022
17:05:28|0.71022
17:05:29|0.71022
17:05:30|0.71022
17:05:31|0.71022
17:05:32|0.71022
17:05:33|0.71022
17:05:34|0.71022
17:05:36|0.71022
17:05:36|0.71022
17:05:37|0.71022
17:05:39|0.71022
17:05:39|0.71017
17:05:40|0.71017
17:05:41|0.71017
17:05:43|0.71017
17:05:43|0.71017
17:05:45|0.71017
17:05:46|0.71017
17:05:46|0.71017
17:05:47|0.71017
17:05:48|0.71017
17:05:49|0.71017
17:05:50|0.71017
17:05:51|0.71017
17:05:52|0.71022
17:05:53|0.71022
17:05:54|0.71022
17:05:56|0.71022
17:05:56|0.71057
17:05:58|0.71057
17:05:59|0.71057
17:05:59|0.71057
17:06:00|0.71057
17:06:01|0.71057
17:06:02|0.71057
17:06:03|0.71057
17:06:04|0.71057
17:06:05|0.71057
17:06:07|0.71057
17:06:07|0.71057
17:06:08|0.71057
17:06:09|0.71193
17:06:10|0.71193
17:06:11|0.71136
17:06:13|0.71136
17:06:13|0.71136
17:06:14|0.71136
17:06:15|0.71136
17:06:17|0.71136
17:06:17|0.71136
17:06:18|0.71136
17:06:19|0.71136
17:06:20|0.71136
17:06:21|0.71136
17:06:22|0.71136
17:06:23|0.71136
17:06:24|0.71136
17:06:25|0.71136
17:06:26|0.71136
17:06:27|0.71136
17:06:28|0.71136
17:06:30|0.71136
17:06:31|0.71136
17:06:32|0.71136
17:06:33|0.71136
17:06:34|0.71136
17:06:35|0.71136
17:06:36|0.71136
17:06:37|0.71136
17:06:38|0.71136
17:06:40|0.71136
17:06:42|0.71136
17:06:42|0.71136
17:06:43|0.71136
17:06:44|0.71136
17:06:45|0.71136
17:06:46|0.71136
17:06:48|0.71136
17:06:49|0.71136
17:06:49|0.71217
17:06:50|0.71217
17:06:51|0.71217
17:06:52|0.71217
17:06:53|0.71217
17:06:54|0.71217
17:06:56|0.71217
17:06:56|0.71217
17:06:57|0.7118
17:06:58|0.7118
17:06:59|0.7118
17:07:01|0.7118
17:07:02|0.7118
17:07:03|0.7118
17:07:04|0.7118
17:07:05|0.7118
17:07:05|0.7118
17:07:06|0.7118
17:07:07|0.7118
17:07:09|0.7118
17:07:10|0.71174
17:07:10|0.71174
17:07:12|0.71174
17:07:13|0.71174
17:07:14|0.71174
17:07:15|0.71174
17:07:15|0.71174
17:07:17|0.71109
17:07:18|0.71109
17:07:18|0.71109
17:07:19|0.71146
17:07:20|0.71146
17:07:22|0.71146
17:07:22|0.71146
17:07:24|0.71146
17:07:25|0.71146
17:07:26|0.71116
17:07:26|0.71116
17:07:27|0.71116
17:07:29|0.71116
17:07:29|0.71116
17:07:30|0.71116
17:07:33|0.71116
17:07:34|0.71116
17:07:34|0.71116
17:07:36|0.71116
17:07:37|0.71116
17:07:38|0.71116
17:07:39|0.71116
17:07:40|0.71116
17:07:40|0.71116
17:07:42|0.71116
17:07:43|0.71116
17:07:44|0.71116
17:07:45|0.71116
17:07:46|0.71116
17:07:46|0.71116
17:07:48|0.71116
17:07:49|0.71116
17:07:50|0.71116
17:07:52|0.71116
17:07:52|0.71116
17:07:53|0.71111
17:07:55|0.71111
17:07:56|0.71111
17:07:56|0.71111
17:07:58|0.71103
17:07:59|0.71103
17:07:59|0.71103
17:08:00|0.71103
17:08:01|0.71103
17:08:02|0.71103
17:08:03|0.71103
17:08:04|0.71103
17:08:05|0.71103
17:08:06|0.71103
17:08:08|0.71152
17:08:09|0.71173
17:08:09|0.71174
17:08:10|0.71174
17:08:11|0.71174
17:08:13|0.71174
17:08:13|0.71174
17:08:14|0.71174
17:08:15|0.71174
17:08:16|0.71174
17:08:17|0.71174
17:08:18|0.71174
17:08:19|0.71174
17:08:20|0.71174
17:08:22|0.71174
17:08:23|0.71174
17:08:24|0.71174
17:08:25|0.71174
17:08:26|0.71174
17:08:26|0.71174
17:08:28|0.71174
17:08:30|0.71174
17:08:30|0.71174
17:08:31|0.71174
17:08:33|0.7119
17:08:34|0.7119
17:08:35|0.7119
17:08:36|0.7119
17:08:38|0.7119
17:08:38|0.7119
17:08:40|0.7119
17:08:41|0.7119
17:08:42|0.7119
17:08:43|0.7119
17:08:44|0.7119
17:08:46|0.7119
17:08:46|0.7119
17:08:48|0.7119
17:08:49|0.7119
17:08:49|0.7119
17:08:50|0.7119
17:08:52|0.7119
17:08:52|0.71152
17:08:53|0.71152
17:08:54|0.71152
17:08:55|0.71152
17:08:56|0.71152
17:08:57|0.71106
17:08:58|0.71106
17:08:59|0.71106
17:09:00|0.71106
17:09:01|0.71106
17:09:02|0.71106
17:09:03|0.71106
17:09:04|0.71106
17:09:05|0.71119
17:09:06|0.71119
17:09:07|0.71119
17:09:08|0.71119
17:09:09|0.71119
17:09:10|0.71119
17:09:11|0.71119
17:09:12|0.71119
17:09:13|0.71119
17:09:14|0.71106
17:09:15|0.71106
17:09:16|0.71106
17:09:17|0.71106
17:09:18|0.71106
17:09:19|0.71106
17:09:21|0.71106
17:09:22|0.71106
17:09:23|0.71106
17:09:24|0.71106
17:09:24|0.71106
17:09:26|0.71106
17:09:26|0.71151
17:09:27|0.71151
17:09:29|0.71151
17:09:29|0.71151
17:09:31|0.71151
17:09:32|0.71151
17:09:32|0.71151
17:09:33|0.71151
17:09:35|0.71151
17:09:37|0.71151
17:09:37|0.71151
17:09:39|0.71151
17:09:40|0.71151
17:09:41|0.71151
17:09:42|0.71182
17:09:43|0.71182
17:09:44|0.71182
17:09:44|0.71182
17:09:46|0.71071
17:09:46|0.71071
17:09:47|0.71071
17:09:49|0.71071
17:09:50|0.71071
17:09:51|0.71071
17:09:51|0.71071
17:09:53|0.71071
17:09:54|0.71071
17:09:55|0.71178
17:09:56|0.71178
17:09:57|0.71178
17:09:58|0.71178
17:09:59|0.71201
17:10:00|0.71201
17:10:01|0.71201
17:10:02|0.71201
17:10:03|0.71201
17:10:04|0.71201
17:10:05|0.71201
17:10:06|0.71201
17:10:07|0.71201
17:10:08|0.71201
17:10:09|0.71201
17:10:10|0.71201
17:10:11|0.71201
17:10:12|0.71201
17:10:13|0.71201
17:10:14|0.71201
17:10:15|0.71201
17:10:16|0.71201
17:10:17|0.71201
17:10:18|0.71201
17:10:19|0.71201
17:10:20|0.71201
17:10:21|0.71201
17:10:22|0.71232
17:10:23|0.71232
17:10:24|0.71232
17:10:25|0.71232
17:10:26|0.71232
17:10:27|0.71232
17:10:28|0.71232
17:10:29|0.71232
17:10:30|0.71232
17:10:31|0.71208
17:10:32|0.71208
17:10:33|0.71208
17:10:34|0.71208
17:10:35|0.71208
17:10:36|0.71236
17:10:37|0.71236
17:10:38|0.71236
17:10:40|0.71236
17:10:41|0.71236
17:10:42|0.71236
17:10:42|0.71236
17:10:44|0.71236
17:10:45|0.71236
17:10:46|0.71236
17:10:47|0.71236
17:10:48|0.71236
17:10:49|0.71236
17:10:50|0.71236
17:10:50|0.71236
17:10:51|0.71236
17:10:53|0.71236
17:10:54|0.71236
17:10:55|0.71236
17:10:56|0.71236
17:10:57|0.71236
17:10:58|0.71236
17:10:59|0.71236
17:11:00|0.71236
17:11:01|0.71236
17:11:02|0.71236
17:11:03|0.71236
17:11:04|0.71236
17:11:05|0.71236
17:11:06|0.71236
17:11:07|0.71236
17:11:08|0.71237
17:11:09|0.71237
17:11:10|0.71242
17:11:11|0.71242
17:11:12|0.71262
17:11:13|0.71295
17:11:14|0.71295
17:11:15|0.71295
17:11:16|0.71295
17:11:17|0.71295
17:11:18|0.71295
17:11:19|0.71295
17:11:20|0.71211
17:11:21|0.71173
17:11:22|0.71218
17:11:23|0.71218
17:11:24|0.71218
17:11:25|0.71218
17:11:26|0.71285
17:11:27|0.71297
17:11:28|0.71297
17:11:29|0.71297
17:11:30|0.71297
17:11:31|0.71297
17:11:32|0.71297
17:11:33|0.71297
17:11:34|0.71297
17:11:35|0.71297
17:11:37|0.71297
17:11:38|0.71297
17:11:38|0.71297
17:11:40|0.71297
17:11:41|0.71297
17:11:41|0.71297
17:11:43|0.71297
17:11:43|0.71297
17:11:45|0.71297
17:11:46|0.7128
17:11:46|0.7128
17:11:48|0.7128
17:11:48|0.7128
17:11:50|0.7128
17:11:51|0.7128
17:11:52|0.7128
17:11:53|0.7128
17:11:54|0.7128
17:11:55|0.7128
17:11:56|0.7128
17:11:57|0.7128
17:11:58|0.7128
17:11:59|0.7128
17:12:00|0.7128
17:12:01|0.71253
17:12:02|0.71253
17:12:03|0.71253
17:12:04|0.71253
17:12:05|0.71253
17:12:06|0.71253
17:12:07|0.71253
17:12:08|0.71253
17:12:09|0.71253
17:12:10|0.71253
17:12:11|0.71253
17:12:12|0.71253
17:12:13|0.71253
17:12:14|0.71253
17:12:15|0.71244
17:12:16|0.71244
17:12:17|0.71244
17:12:18|0.71244
17:12:19|0.71244
17:12:20|0.71244
17:12:21|0.71244
17:12:22|0.71244
17:12:23|0.71244
17:12:24|0.71244
17:12:25|0.71244
17:12:26|0.71244
17:12:27|0.71244
17:12:28|0.71244
17:12:29|0.71244
17:12:30|0.71244
17:12:31|0.71244
17:12:32|0.71244
17:12:33|0.71244
17:12:34|0.71244
17:12:35|0.71244
17:12:36|0.71244
17:12:38|0.71244
17:12:39|0.71244
17:12:40|0.71244
17:12:41|0.71244
17:12:41|0.71244
17:12:42|0.71244
17:12:43|0.71244
17:12:45|0.71244
17:12:45|0.71244
17:12:47|0.71244
17:12:48|0.71244
17:12:49|0.71244
17:12:50|0.71244
17:12:51|0.71244
17:12:51|0.71244
17:12:53|0.71244
17:12:54|0.71244
17:12:54|0.71244
17:12:55|0.71238
17:12:56|0.71243
17:12:57|0.71243
17:12:59|0.71243
17:13:00|0.71244
17:13:01|0.71244
17:13:02|0.71244
17:13:03|0.71244
17:13:04|0.71244
17:13:05|0.71244
17:13:06|0.71244
17:13:07|0.71244
17:13:08|0.71244
17:13:09|0.71244
17:13:10|0.71244
17:13:11|0.71244
17:13:12|0.71244
17:13:13|0.71244
17:13:14|0.71244
17:13:15|0.71265
17:13:16|0.71265
17:13:17|0.71265
17:13:18|0.71219
17:13:19|0.71268
17:13:20|0.71268
17:13:21|0.71268
17:13:22|0.71268
17:13:23|0.71268
17:13:24|0.71268
17:13:25|0.71264
17:13:26|0.71264
17:13:27|0.71264
17:13:28|0.71264
17:13:29|0.71227
17:13:30|0.71227
17:13:31|0.71227
17:13:32|0.71227
17:13:33|0.71227
17:13:34|0.71227
17:13:35|0.71227
17:13:36|0.71227
17:13:37|0.71227
17:13:38|0.71227
17:13:39|0.71227
17:13:40|0.71227
17:13:41|0.71227
17:13:42|0.71227
17:13:43|0.71217
17:13:44|0.71217
17:13:45|0.71217
17:13:46|0.71217
17:13:47|0.71217
17:13:48|0.71217
17:13:49|0.71217
17:13:50|0.71217
17:13:51|0.71217
17:13:52|0.71222
17:13:53|0.71222
17:13:54|0.71222
17:13:56|0.71222
17:13:56|0.71222
17:13:57|0.71222
17:13:58|0.71242
17:13:59|0.71242
17:14:00|0.71242
17:14:02|0.71242
17:14:02|0.71242
17:14:04|0.71242
17:14:04|0.71242
17:14:05|0.71242
17:14:06|0.71242
17:14:07|0.71242
17:14:08|0.71242
17:14:09|0.71242
17:14:10|0.71242
17:14:11|0.71242
17:14:12|0.71242
17:14:13|0.71242
17:14:14|0.71262
17:14:15|0.71244
17:14:16|0.71244
17:14:18|0.71239
17:14:19|0.71267
17:14:20|0.71267
17:14:20|0.71267
17:14:21|0.71267
17:14:23|0.71267
17:14:24|0.71271
17:14:24|0.71271
17:14:25|0.71257
17:14:27|0.71257
17:14:28|0.71257
17:14:28|0.71257
17:14:29|0.71257
17:14:30|0.71257
17:14:32|0.71257
17:14:33|0.71257
17:14:33|0.71257
17:14:34|0.71257
17:14:35|0.71257
17:14:37|0.71257
17:14:37|0.71257
17:14:38|0.71257
17:14:40|0.71257
17:14:41|0.71257
17:14:42|0.71257
17:14:43|0.71257
17:14:44|0.71257
17:14:45|0.71271
17:14:46|0.71271
17:14:47|0.71271
17:14:49|0.71271
17:14:50|0.71271
17:14:51|0.71271
17:14:52|0.713
17:14:53|0.713
17:14:54|0.71277
17:14:54|0.71277
17:14:56|0.71277
17:14:56|0.71277
17:14:58|0.71396
17:14:58|0.71371
17:15:00|0.71371
17:15:01|0.7135
17:15:02|0.7135
17:15:03|0.7135
17:15:05|0.7135
17:15:05|0.7135
17:15:06|0.71329
17:15:07|0.71316
17:15:09|0.71316
17:15:09|0.71203
17:15:10|0.71203
17:15:12|0.71203
17:15:12|0.71203
17:15:13|0.71263
17:15:14|0.71263
17:15:15|0.71263
17:15:16|0.71263
17:15:17|0.71263
17:15:18|0.71263
17:15:19|0.71263
17:15:20|0.71263
17:15:21|0.71263
17:15:23|0.71263
17:15:23|0.71263
17:15:25|0.71211
17:15:25|0.71211
17:15:26|0.71211
17:15:27|0.71211
17:15:29|0.71211
17:15:30|0.7123
17:15:30|0.7123
17:15:32|0.7123
17:15:32|0.7123
17:15:34|0.7123
17:15:35|0.7123
17:15:35|0.71249
17:15:37|0.71249
17:15:37|0.71249
17:15:38|0.71249
17:15:41|0.7119
17:15:41|0.7116
17:15:43|0.7116
17:15:43|0.7116
17:15:44|0.7116
17:15:46|0.7116
17:15:47|0.71173
17:15:48|0.71173
17:15:49|0.7117
17:15:50|0.7117
17:15:50|0.7117
17:15:52|0.71167
17:15:53|0.71167
17:15:54|0.71167
17:15:55|0.71167
17:15:56|0.71167
17:15:57|0.71167
17:15:57|0.71167
17:15:59|0.71167
17:16:00|0.71167
17:16:01|0.71167
17:16:02|0.7117
17:16:03|0.7117
17:16:03|0.7117
17:16:05|0.7117
17:16:06|0.71118
17:16:07|0.7112
17:16:07|0.7112
17:16:09|0.7112
17:16:09|0.7112
17:16:10|0.7105
17:16:11|0.7105
17:16:13|0.7105
17:16:14|0.7105
17:16:14|0.71045
17:16:15|0.71045
17:16:17|0.71031
17:16:17|0.71017
17:16:19|0.71017
17:16:20|0.71017
17:16:21|0.71017
17:16:22|0.71017
17:16:23|0.71017
17:16:24|0.71017
17:16:25|0.71039
17:16:26|0.71039
17:16:27|0.71082
17:16:28|0.71082
17:16:29|0.71082
17:16:30|0.71082
17:16:31|0.71082
17:16:32|0.71082
17:16:33|0.71082
17:16:34|0.71082
17:16:35|0.71082
17:16:36|0.71074
17:16:37|0.71074
17:16:38|0.71074
17:16:39|0.71074
17:16:40|0.71048
17:16:42|0.71048
17:16:43|0.71048
17:16:45|0.71048
17:16:45|0.71048
17:16:46|0.71048
17:16:48|0.711
17:16:49|0.71077
17:16:50|0.71077
17:16:51|0.71077
17:16:52|0.71077
17:16:53|0.71118
17:16:54|0.71118
17:16:55|0.71118
17:16:57|0.71118
17:16:58|0.71118
17:16:58|0.71118
17:16:59|0.71118
17:17:00|0.71118
17:17:01|0.71137
17:17:02|0.71137
17:17:04|0.71136
17:17:05|0.71136
17:17:06|0.71136
17:17:07|0.71136
17:17:07|0.71136
17:17:08|0.7113
17:17:09|0.7113
17:17:10|0.7113
17:17:11|0.71101
17:17:13|0.71085
17:17:13|0.71085
17:17:15|0.71085
17:17:16|0.71085
17:17:17|0.71083
17:17:18|0.71083
17:17:19|0.71083
17:17:19|0.71083
17:17:20|0.7111
17:17:22|0.7111
17:17:23|0.7111
17:17:24|0.7111
17:17:24|0.7111
17:17:26|0.7111
17:17:26|0.7111
17:17:28|0.7111
17:17:29|0.71002
17:17:29|0.7101
17:17:31|0.7101
17:17:32|0.7101
17:17:32|0.7101
17:17:34|0.71008
17:17:34|0.71008
17:17:35|0.71008
17:17:36|0.71008
17:17:37|0.71008
17:17:39|0.71008
17:17:40|0.71008
17:17:41|0.71008
17:17:42|0.71008
17:17:44|0.7101
17:17:45|0.7101
17:17:46|0.71106
17:17:47|0.71121
17:17:48|0.71121
17:17:49|0.71121
17:17:50|0.71121
17:17:51|0.71121
17:17:52|0.71121
17:17:52|0.71121
17:17:54|0.71121
17:17:55|0.71121
17:17:56|0.71121
17:17:58|0.71121
17:17:58|0.71121
17:18:00|0.71121
17:18:01|0.71121
17:18:01|0.71073
17:18:03|0.71073
17:18:04|0.71075
17:18:05|0.71075
17:18:05|0.71083
17:18:07|0.71083
17:18:08|0.71083
17:18:09|0.71083
17:18:10|0.71083
17:18:10|0.71083
17:18:11|0.71065
17:18:12|0.71065
17:18:13|0.71065
17:18:14|0.71065
17:18:16|0.71065
17:18:16|0.71065
17:18:18|0.71066
17:18:18|0.71066
17:18:19|0.71066
17:18:20|0.71066
17:18:21|0.71046
17:18:23|0.71046
17:18:23|0.71027
17:18:25|0.71027
17:18:25|0.71027
17:18:27|0.71027
17:18:27|0.71027
17:18:28|0.71027
17:18:29|0.71027
17:18:30|0.71066
17:18:31|0.71066
17:18:33|0.71066
17:18:33|0.71066
17:18:34|0.71066
17:18:36|0.71066
17:18:36|0.71066
17:18:37|0.71081
17:18:39|0.71081
17:18:39|0.7109
17:18:40|0.71091
17:18:42|0.71091
17:18:44|0.71091
17:18:45|0.71052
17:18:46|0.71052
17:18:48|0.71052
17:18:48|0.71057
17:18:49|0.71057
17:18:51|0.71057
17:18:51|0.7106
17:18:52|0.7106
17:18:54|0.7106
17:18:54|0.7106
17:18:56|0.7106
17:18:56|0.7103
17:18:58|0.7103
17:18:59|0.7103
17:19:00|0.7103
17:19:01|0.71039
17:19:02|0.71048
17:19:03|0.71048
17:19:04|0.71048
17:19:05|0.71048
17:19:06|0.71048
17:19:07|0.71048
17:19:09|0.71048
17:19:09|0.71048
17:19:11|0.71048
17:19:11|0.71048
17:19:12|0.71005
17:19:13|0.71005
17:19:15|0.71005
17:19:15|0.71005
17:19:17|0.71005
17:19:17|0.71005
17:19:18|0.71003
17:19:19|0.71003
17:19:20|0.71003
17:19:21|0.71003
17:19:23|0.71003
17:19:23|0.71003
17:19:24|0.71003
17:19:25|0.71067
17:19:26|0.71067
17:19:28|0.71067
17:19:29|0.71067
17:19:29|0.71012
17:19:30|0.71012
17:19:31|0.71012
17:19:32|0.71012
17:19:33|0.71012
17:19:35|0.71012
17:19:35|0.71012
17:19:36|0.71012
17:19:37|0.71012
17:19:38|0.71012
17:19:39|0.71012
17:19:40|0.71012
17:19:41|0.71012
17:19:42|0.71012
17:19:44|0.71012
17:19:45|0.71012
17:19:46|0.71012
17:19:47|0.71012
17:19:48|0.71052
17:19:49|0.71063
17:19:50|0.71063
17:19:51|0.71063
17:19:52|0.71063
17:19:53|0.71063
17:19:54|0.71063
17:19:55|0.71063
17:19:57|0.71063
17:19:58|0.71063
17:19:58|0.71063
17:19:59|0.71063
17:20:00|0.71063
17:20:02|0.71063
17:20:03|0.71063
17:20:03|0.71063
17:20:04|0.71063
17:20:06|0.71063
17:20:07|0.71063
17:20:08|0.71063
17:20:08|0.7109
17:20:09|0.7109
17:20:10|0.71057
17:20:11|0.71057
17:20:13|0.71057
17:20:14|0.71057
17:20:14|0.71057
17:20:15|0.71067
17:20:17|0.71067
17:20:19|0.71067
17:20:19|0.71058
17:20:21|0.71058
17:20:21|0.71058
17:20:22|0.71058
17:20:23|0.71058
17:20:24|0.71055
17:20:25|0.71055
17:20:26|0.71003
17:20:28|0.71003
17:20:28|0.71003
17:20:29|0.71003
17:20:30|0.71003
17:20:31|0.71003
17:20:32|0.71003
17:20:33|0.71003
17:20:34|0.71003
17:20:35|0.71003
17:20:37|0.71003
17:20:37|0.71003
17:20:38|0.71012
17:20:40|0.71012
17:20:42|0.71003
17:20:43|0.70975
17:20:44|0.7101
17:20:45|0.7101
17:20:46|0.7101
17:20:48|0.70997
17:20:49|0.70997
17:20:50|0.70997
17:20:51|0.70997
17:20:52|0.70997
17:20:53|0.70997
17:20:54|0.70997
17:20:55|0.70997
17:20:56|0.70997
17:20:57|0.70997
17:20:58|0.70997
17:20:59|0.70997
17:21:00|0.70997
17:21:02|0.70997
17:21:03|0.70997
17:21:04|0.70997
17:21:05|0.70998
17:21:06|0.70998
17:21:07|0.7099
17:21:08|0.7099
17:21:10|0.7099
17:21:10|0.7099
17:21:11|0.7099
17:21:13|0.7099
17:21:14|0.7099
17:21:15|0.7099
17:21:16|0.7099
17:21:17|0.7099
17:21:18|0.7099
17:21:19|0.70991
17:21:19|0.70991
17:21:21|0.70991
17:21:21|0.70957
17:21:23|0.70959
17:21:24|0.70961
17:21:25|0.70961
17:21:27|0.70961
17:21:28|0.70963
17:21:29|0.70963
17:21:29|0.70963
17:21:31|0.70967
17:21:33|0.70967
17:21:33|0.70992
17:21:35|0.70992
17:21:35|0.70992
17:21:37|0.70992
17:21:38|0.70992
17:21:38|0.70992
17:21:40|0.70992
17:21:40|0.70992
17:21:42|0.70992
17:21:42|0.70992
17:21:44|0.70992
17:21:45|0.70992
17:21:46|0.70992
17:21:47|0.70992
17:21:47|0.70992
17:21:49|0.70992
17:21:50|0.70962
17:21:51|0.70962
17:21:53|0.70962
17:21:53|0.70962
17:21:54|0.70962
17:21:55|0.70997
17:21:57|0.70997
17:21:58|0.70997
17:21:59|0.70997
17:22:00|0.70997
17:22:01|0.70997
17:22:02|0.70997
17:22:03|0.70997
17:22:04|0.70997
17:22:05|0.70997
17:22:06|0.70998
17:22:07|0.70998
17:22:08|0.70998
17:22:09|0.70998
17:22:10|0.70998
17:22:11|0.70998
17:22:12|0.70998
17:22:13|0.70998
17:22:14|0.70998
17:22:15|0.70998
17:22:16|0.70998
17:22:17|0.70998
17:22:18|0.70961
17:22:19|0.70961
17:22:20|0.70961
17:22:22|0.70961
17:22:23|0.70961
17:22:23|0.70961
17:22:24|0.70961
17:22:25|0.70953
17:22:27|0.70953
17:22:27|0.70953
17:22:29|0.70953
17:22:30|0.70953
17:22:30|0.70981
17:22:31|0.70982
17:22:32|0.70982
17:22:33|0.71018
17:22:35|0.71018
17:22:36|0.71018
17:22:36|0.71018
17:22:38|0.71062
17:22:39|0.71062
17:22:40|0.71087
17:22:41|0.71087
17:22:42|0.71087
17:22:44|0.71087
17:22:44|0.71087
17:22:46|0.71111
17:22:47|0.71097
17:22:48|0.71097
17:22:49|0.71097
17:22:50|0.71097
17:22:51|0.71097
17:22:53|0.71097
17:22:53|0.71097
17:22:55|0.71097
17:22:56|0.71097
17:22:56|0.71097
17:22:58|0.71097
17:22:59|0.71097
17:23:00|0.71097
17:23:00|0.71097
17:23:02|0.71097
17:23:03|0.71097
17:23:03|0.71123
17:23:06|0.71123
17:23:06|0.71123
17:23:07|0.71123
17:23:09|0.71119
17:23:09|0.71119
17:23:11|0.71119
17:23:12|0.71119
17:23:13|0.71119
17:23:14|0.71119
17:23:14|0.71119
17:23:16|0.71119
17:23:17|0.71119
17:23:18|0.71119
17:23:19|0.71119
17:23:20|0.71119
17:23:21|0.71119
17:23:22|0.71119
17:23:23|0.71123
17:23:24|0.71123
17:23:25|0.7112
17:23:26|0.7112
17:23:27|0.7104
17:23:28|0.7104
17:23:29|0.71064
17:23:30|0.71064
17:23:31|0.71064
17:23:32|0.71064
17:23:33|0.71064
17:23:34|0.71064
17:23:35|0.71064
17:23:36|0.71064
17:23:37|0.71064
17:23:39|0.71064
17:23:39|0.71064
17:23:40|0.71064
17:23:41|0.71064
17:23:42|0.71064
17:23:43|0.71064
17:23:45|0.71064
17:23:46|0.71064
17:23:48|0.71064
17:23:49|0.71064
17:23:49|0.71064
17:23:50|0.7103
17:23:52|0.7103
17:23:53|0.7103
17:23:54|0.7103
17:23:55|0.7103
17:23:56|0.71065
17:23:58|0.71065
17:23:58|0.71065
17:24:00|0.71065
17:24:00|0.71065
17:24:02|0.71065
17:24:02|0.71065
17:24:03|0.71065
17:24:04|0.71039
17:24:06|0.71039
17:24:07|0.71042
17:24:07|0.71042
17:24:08|0.71042
17:24:09|0.71042
17:24:10|0.71042
17:24:11|0.71042
17:24:12|0.71042
17:24:14|0.71042
17:24:15|0.7104
17:24:15|0.71041
17:24:16|0.71041
17:24:17|0.71041
17:24:18|0.71041
17:24:20|0.71041
17:24:20|0.71041
17:24:21|0.71041
17:24:22|0.71055
17:24:24|0.71055
17:24:24|0.71055
17:24:25|0.71055
17:24:27|0.71039
17:24:27|0.71039
17:24:28|0.71039
17:24:29|0.71039
17:24:31|0.71039
17:24:31|0.71039
17:24:33|0.71039
17:24:35|0.71039
17:24:36|0.71039
17:24:37|0.71039
17:24:38|0.71039
17:24:39|0.71017
17:24:40|0.71017
17:24:41|0.71012
17:24:42|0.71051
17:24:43|0.71051
17:24:44|0.71051
17:24:45|0.71051
17:24:46|0.71061
17:24:47|0.71061
17:24:48|0.71061
17:24:50|0.71061
17:24:52|0.71061
17:24:52|0.71061
17:24:54|0.71123
17:24:54|0.71123
17:24:55|0.71123
17:24:56|0.71123
17:24:58|0.71123
17:24:59|0.71123
17:24:59|0.71123
17:25:01|0.71128
17:25:02|0.71128
17:25:03|0.71156
17:25:04|0.71156
17:25:05|0.71156
17:25:06|0.71149
17:25:06|0.71149
17:25:09|0.71158
17:25:09|0.71158
17:25:11|0.71157
17:25:12|0.71157
17:25:13|0.71116
17:25:14|0.71116
17:25:14|0.71116
17:25:15|0.71163
17:25:17|0.71163
17:25:17|0.71163
17:25:18|0.71163
17:25:19|0.71163
17:25:21|0.71162
17:25:22|0.71162
17:25:23|0.71162
17:25:23|0.71208
17:25:25|0.71208
17:25:25|0.71208
17:25:26|0.7118
17:25:28|0.7121
17:25:28|0.7121
17:25:29|0.7121
17:25:31|0.7117
17:25:31|0.71218
17:25:32|0.71218
17:25:33|0.71218
17:25:34|0.71218
17:25:36|0.71218
17:25:36|0.71185
17:25:38|0.71218
17:25:39|0.71218
17:25:40|0.71218
17:25:41|0.71218
17:25:41|0.71218
17:25:43|0.7124
17:25:44|0.71255
17:25:45|0.71255
17:25:46|0.71255
17:25:47|0.71255
17:25:47|0.71229
17:25:49|0.71229
17:25:50|0.71229
17:25:51|0.71229
17:25:53|0.71229
17:25:54|0.71229
17:25:54|0.71229
17:25:56|0.71229
17:25:56|0.7121
17:25:58|0.71172
17:25:59|0.71172
17:25:59|0.71172
17:26:01|0.71172
17:26:01|0.71172
17:26:03|0.71172
17:26:04|0.71172
17:26:05|0.71172
17:26:05|0.71172
17:26:06|0.71172
17:26:08|0.71172
17:26:09|0.71172
17:26:10|0.71172
17:26:10|0.71206
17:26:12|0.71242
17:26:13|0.71242
17:26:14|0.71242
17:26:15|0.71242
17:26:16|0.71242
17:26:17|0.71242
17:26:18|0.7119
17:26:19|0.7119
17:26:21|0.71136
17:26:21|0.71136
17:26:23|0.71136
17:26:24|0.71136
17:26:25|0.71168
17:26:26|0.71168
17:26:27|0.71168
17:26:27|0.71168
17:26:29|0.71113
17:26:30|0.71144
17:26:31|0.71144
17:26:32|0.71144
17:26:33|0.71144
17:26:34|0.71151
17:26:34|0.71151
17:26:36|0.71151
17:26:37|0.71151
17:26:38|0.71151
17:26:39|0.71151
17:26:40|0.71151
17:26:41|0.71151
17:26:42|0.71072
17:26:43|0.71072
17:26:44|0.71072
17:26:45|0.71072
17:26:46|0.71072
17:26:47|0.71072
17:26:48|0.71072
17:26:49|0.71072
17:26:50|0.71072
17:26:52|0.71072
17:26:53|0.71072
17:26:53|0.71072
17:26:55|0.71072
17:26:56|0.71072
17:26:57|0.71072
17:26:58|0.71072
17:26:58|0.71072
17:27:00|0.71072
17:27:01|0.71072
17:27:02|0.71072
17:27:03|0.71072
17:27:04|0.71144
17:27:04|0.71144
17:27:05|0.71144
17:27:07|0.71144
17:27:07|0.71144
17:27:09|0.71144
17:27:09|0.71144
17:27:10|0.71144
17:27:12|0.71042
17:27:12|0.71042
17:27:14|0.71067
17:27:15|0.71067
17:27:16|0.71067
17:27:17|0.71067
17:27:17|0.71067
17:27:19|0.71067
17:27:19|0.71067
17:27:20|0.71067
17:27:21|0.71067
17:27:23|0.71067
17:27:24|0.71067
17:27:25|0.71067
17:27:26|0.71067
17:27:27|0.71067
17:27:28|0.71067
17:27:29|0.71027
17:27:30|0.71027
17:27:31|0.71027
17:27:32|0.71027
17:27:33|0.71027
17:27:34|0.71027
17:27:35|0.71027
17:27:36|0.71027
17:27:37|0.71065
17:27:38|0.71065
17:27:39|0.71065
17:27:40|0.71024
17:27:41|0.71024
17:27:42|0.71024
17:27:43|0.71024
17:27:44|0.71024
17:27:45|0.71067
17:27:46|0.71067
17:27:47|0.71067
17:27:48|0.71096
17:27:49|0.7112
17:27:50|0.71141
17:27:51|0.71161
17:27:53|0.71161
17:27:53|0.71118
17:27:54|0.71118
17:27:56|0.71118
17:27:57|0.71101
17:27:58|0.71101
17:27:59|0.71101
17:28:00|0.71101
17:28:01|0.71099
17:28:03|0.71098
17:28:03|0.71098
17:28:04|0.71098
17:28:06|0.71098
17:28:06|0.71098
17:28:08|0.71098
17:28:09|0.71099
17:28:09|0.71099
17:28:11|0.71099
17:28:12|0.71099
17:28:13|0.71099
17:28:14|0.71099
17:28:15|0.71099
17:28:15|0.71023
17:28:17|0.71023
17:28:18|0.711
17:28:19|0.711
17:28:19|0.71033
17:28:20|0.71033
17:28:21|0.71033
17:28:22|0.71043
17:28:24|0.71073
17:28:25|0.71073
17:28:26|0.71073
17:28:26|0.71073
17:28:28|0.71073
17:28:28|0.71073
17:28:29|0.71073
17:28:30|0.71073
17:28:32|0.71073
17:28:33|0.71073
17:28:34|0.71073
17:28:35|0.71073
17:28:36|0.71073
17:28:36|0.71073
17:28:38|0.71073
17:28:38|0.71073
17:28:39|0.71073
17:28:41|0.71073
17:28:41|0.71073
17:28:43|0.71073
17:28:44|0.71073
17:28:44|0.71073
17:28:46|0.71073
17:28:46|0.71073
17:28:49|0.71073
17:28:49|0.71102
17:28:50|0.71102
17:28:51|0.71102
17:28:52|0.71102
17:28:53|0.71102
17:28:54|0.71102
17:28:55|0.71102
17:28:56|0.71102
17:28:58|0.71102
17:28:59|0.71102
17:29:00|0.71131
17:29:01|0.71131
17:29:02|0.71131
17:29:03|0.71131
17:29:05|0.71088
17:29:05|0.71088
17:29:06|0.71088
17:29:07|0.71088
17:29:08|0.71062
17:29:09|0.71096
17:29:10|0.71059
17:29:12|0.71059
17:29:13|0.71059
17:29:13|0.71059
17:29:15|0.71059
17:29:16|0.71059
17:29:17|0.71096
17:29:18|0.71096
17:29:19|0.71096
17:29:20|0.71096
17:29:21|0.71096
17:29:22|0.71096
17:29:24|0.71096
17:29:24|0.71096
17:29:26|0.71098
17:29:27|0.71098
17:29:27|0.71098
17:29:28|0.71098
17:29:30|0.71098
17:29:30|0.71098
17:29:31|0.71098
17:29:32|0.71098
17:29:33|0.71098
17:29:34|0.71098
17:29:35|0.71098
17:29:36|0.71098
17:29:37|0.71098
17:29:38|0.71098
17:29:39|0.71098
17:29:40|0.71098
17:29:41|0.71098
17:29:42|0.71098
17:29:43|0.71098
17:29:44|0.71098
17:29:46|0.71098
17:29:46|0.71098
17:29:47|0.71093
17:29:48|0.71103
17:29:49|0.71103
17:29:50|0.71103
17:29:51|0.71103
17:29:52|0.71103
17:29:54|0.71103
17:29:55|0.71103
17:29:55|0.71138
17:29:58|0.71143
17:29:58|0.71143
17:30:00|0.71143
17:30:01|0.71143
17:30:02|0.71143
17:30:03|0.71165
17:30:05|0.71165
17:30:05|0.71165
17:30:07|0.71165
17:30:08|0.71165
17:30:09|0.71165
17:30:10|0.71165
17:30:11|0.71165
17:30:11|0.71165
17:30:12|0.71122
17:30:13|0.71122
17:30:14|0.71122
17:30:15|0.71122
17:30:16|0.71122
17:30:17|0.71122
17:30:18|0.71122
17:30:20|0.71122
17:30:20|0.71122
17:30:21|0.71177
17:30:22|0.71177
17:30:23|0.71177
17:30:24|0.71177
17:30:25|0.71177
17:30:27|0.71177
17:30:27|0.71177
17:30:28|0.71177
17:30:30|0.71177
17:30:31|0.71177
17:30:31|0.71177
17:30:33|0.71146
17:30:33|0.71128
17:30:34|0.71072
17:30:35|0.71072
17:30:37|0.71072
17:30:37|0.71071
17:30:39|0.71071
17:30:39|0.71071
17:30:40|0.711
17:30:41|0.711
17:30:42|0.711
17:30:43|0.711
17:30:44|0.711
17:30:45|0.711
17:30:47|0.711
17:30:47|0.711
17:30:48|0.711
17:30:50|0.711
17:30:50|0.711
17:30:51|0.711
17:30:53|0.711
17:30:53|0.711
17:30:54|0.711
17:30:56|0.711
17:30:57|0.711
17:30:58|0.711
17:31:00|0.71187
17:31:00|0.71187
17:31:01|0.71187
17:31:02|0.71205
17:31:04|0.71209
17:31:04|0.71209
17:31:05|0.71209
17:31:06|0.71254
17:31:07|0.71254
17:31:08|0.71254
17:31:10|0.71254
17:31:10|0.71254
17:31:11|0.71254
17:31:13|0.71254
17:31:13|0.71214
17:31:14|0.71214
17:31:15|0.71214
17:31:17|0.71214
17:31:17|0.71214
17:31:18|0.71214
17:31:19|0.71214
17:31:20|0.71214
17:31:21|0.71214
17:31:23|0.71214
17:31:23|0.71214
17:31:25|0.71214
17:31:26|0.71214
17:31:26|0.71214
17:31:28|0.71214
17:31:28|0.71214
17:31:29|0.71214
17:31:30|0.71214
17:31:31|0.71214
17:31:32|0.71214
17:31:33|0.71214
17:31:34|0.71214
17:31:35|0.71214
17:31:37|0.7117
17:31:37|0.7117
17:31:39|0.7117
17:31:39|0.7117
17:31:40|0.7117
17:31:42|0.7117
17:31:43|0.7117
17:31:43|0.7117
17:31:44|0.7117
17:31:46|0.7117
17:31:47|0.71176
17:31:48|0.71176
17:31:48|0.71152
17:31:50|0.71234
17:31:51|0.71234
17:31:52|0.71234
17:31:53|0.71234
17:31:53|0.71234
17:31:55|0.71192
17:31:57|0.71192
17:31:57|0.71192
17:31:58|0.71192
17:32:00|0.71192
17:32:01|0.71192
17:32:02|0.71192
17:32:03|0.71192
17:32:04|0.71192
17:32:05|0.71192
17:32:06|0.71192
17:32:07|0.71192
17:32:08|0.71208
17:32:09|0.71208
17:32:10|0.71208
17:32:11|0.71208
17:32:12|0.71208
17:32:13|0.71208
17:32:15|0.71193
17:32:15|0.71193
17:32:17|0.71193
17:32:18|0.71193
17:32:18|0.71193
17:32:19|0.71193
17:32:20|0.71193
17:32:21|0.71193
17:32:22|0.71193
17:32:23|0.71193
17:32:24|0.71216
17:32:25|0.71216
17:32:26|0.71216
17:32:28|0.71206
17:32:28|0.71206
17:32:29|0.71206
17:32:30|0.71206
17:32:31|0.71206
17:32:32|0.71206
17:32:33|0.71206
17:32:35|0.71206
17:32:35|0.71206
17:32:36|0.71206
17:32:37|0.71206
17:32:38|0.71206
17:32:39|0.71206
17:32:40|0.71206
17:32:41|0.71206
17:32:42|0.71206
17:32:43|0.71206
17:32:44|0.71206
17:32:45|0.71206
17:32:46|0.71206
17:32:47|0.71206
17:32:49|0.71206
17:32:49|0.71206
17:32:50|0.71206
17:32:51|0.71206
17:32:52|0.71206
17:32:53|0.71206
17:32:54|0.71206
17:32:55|0.71206
17:32:56|0.71206
17:32:57|0.71206
17:32:59|0.71206
17:32:59|0.71206
17:33:01|0.71206
17:33:02|0.71206
17:33:03|0.71206
17:33:04|0.71206
17:33:04|0.71206
17:33:05|0.71206
17:33:07|0.71206
17:33:08|0.71206
17:33:09|0.71206
17:33:10|0.71206
17:33:11|0.71206
17:33:12|0.71206
17:33:13|0.71206
17:33:14|0.71206
17:33:15|0.71206
17:33:16|0.71206
17:33:17|0.71206
17:33:19|0.71206
17:33:19|0.71206
17:33:21|0.71206
17:33:21|0.71243
17:33:22|0.71243
17:33:24|0.71243
17:33:24|0.71243
17:33:25|0.71243
17:33:26|0.71243
17:33:27|0.71243
17:33:28|0.71243
17:33:30|0.71243
17:33:30|0.7125
17:33:31|0.7125
17:33:32|0.7125
17:33:34|0.7125
17:33:35|0.7125
17:33:35|0.7125
17:33:36|0.7125
17:33:37|0.7125
17:33:38|0.7125
17:33:39|0.71254
17:33:40|0.71254
17:33:42|0.71254
17:33:42|0.71254
17:33:43|0.71254
17:33:44|0.71254
17:33:45|0.71254
17:33:46|0.71254
17:33:47|0.71297
17:33:48|0.71297
17:33:49|0.71297
17:33:51|0.71297
17:33:51|0.71297
17:33:52|0.71297
17:33:53|0.71297
17:33:54|0.71297
17:33:55|0.71297
17:33:57|0.71297
17:33:58|0.71324
17:34:00|0.71324
17:34:00|0.71324
17:34:02|0.71271
17:34:04|0.71271
17:34:04|0.71271
17:34:05|0.71271
17:34:06|0.71259
17:34:08|0.71299
17:34:08|0.71254
17:34:10|0.71254
17:34:11|0.71254
17:34:12|0.71254
17:34:13|0.71254
17:34:13|0.71254
17:34:15|0.71254
17:34:15|0.71254
17:34:17|0.71254
17:34:18|0.71254
17:34:19|0.71254
17:34:20|0.71254
17:34:21|0.71254
17:34:22|0.71254
17:34:23|0.71254
17:34:24|0.71254
17:34:25|0.71254
17:34:26|0.71254
17:34:27|0.71254
17:34:28|0.71254
17:34:29|0.71254
17:34:30|0.71254
17:34:31|0.71262
17:34:32|0.71306
17:34:33|0.71306
17:34:34|0.71306
17:34:36|0.71306
17:34:37|0.71306
17:34:37|0.71306
17:34:38|0.71306
17:34:39|0.71306
17:34:40|0.71306
17:34:41|0.71306
17:34:42|0.71306
17:34:43|0.71306
17:34:44|0.71306
17:34:45|0.71306
17:34:47|0.71306
17:34:47|0.71306
17:34:48|0.71306
17:34:49|0.71255
17:34:50|0.71255
17:34:51|0.71255
17:34:52|0.71255
17:34:53|0.71255
17:34:54|0.71255
17:34:55|0.71306
17:34:57|0.71306
17:34:57|0.71306
17:34:59|0.71306
17:35:00|0.71306
17:35:01|0.71306
17:35:03|0.71306
17:35:04|0.71306
17:35:04|0.71306
17:35:05|0.71306
17:35:06|0.71306
17:35:07|0.71306
17:35:09|0.71306
17:35:10|0.71306
17:35:10|0.71306
17:35:11|0.71306
17:35:13|0.71306
17:35:13|0.71306
17:35:14|0.71306
17:35:16|0.71306
17:35:16|0.71346
17:35:17|0.71346
17:35:18|0.71326
17:35:20|0.71375
17:35:20|0.71323
17:35:21|0.71407
17:35:23|0.71384
17:35:24|0.71384
17:35:24|0.71384
17:35:25|0.71432
17:35:26|0.71432
17:35:27|0.71432
17:35:29|0.71432
17:35:29|0.71432
17:35:31|0.7145
17:35:31|0.7145
17:35:32|0.7144
17:35:33|0.7144
17:35:34|0.71409
17:35:36|0.71494
17:35:36|0.71494
17:35:37|0.71435
17:35:39|0.71435
17:35:40|0.71435
17:35:41|0.71435
17:35:42|0.71432
17:35:42|0.71433
17:35:44|0.71433
17:35:45|0.71433
17:35:45|0.71425
17:35:47|0.71425
17:35:48|0.71414
17:35:49|0.71378
17:35:49|0.71378
17:35:50|0.71378
17:35:52|0.71378
17:35:53|0.71378
17:35:53|0.71378
17:35:55|0.71378
17:35:56|0.71378
17:35:57|0.71378
17:35:58|0.71378
17:35:59|0.71378
17:36:01|0.71366
17:36:02|0.71366
17:36:04|0.71366
17:36:04|0.71331
17:36:05|0.7131
17:36:06|0.7131
17:36:07|0.71297
17:36:09|0.71285
17:36:09|0.71258
17:36:11|0.71258
17:36:12|0.71258
17:36:12|0.71258
17:36:13|0.71298
17:36:14|0.71298
17:36:15|0.71298
17:36:16|0.71298
17:36:18|0.71298
17:36:19|0.71264
17:36:20|0.71264
17:36:21|0.71264
17:36:22|0.71264
17:36:23|0.71264
17:36:24|0.71264
17:36:25|0.71264
17:36:25|0.71264
17:36:27|0.71264
17:36:27|0.71264
17:36:28|0.71264
17:36:30|0.71264
17:36:31|0.71264
17:36:32|0.71264
17:36:33|0.71264
17:36:34|0.71264
17:36:35|0.71264
17:36:36|0.71264
17:36:37|0.71264
17:36:38|0.71355
17:36:39|0.71355
17:36:40|0.71355
17:36:41|0.71446
17:36:42|0.71395
17:36:43|0.71521
17:36:44|0.71401
17:36:45|0.71401
17:36:46|0.71401
17:36:47|0.71415
17:36:48|0.71415
17:36:49|0.71411
17:36:50|0.71411
17:36:51|0.71419
17:36:52|0.71419
17:36:53|0.71419
17:36:54|0.71419
17:36:55|0.71419
17:36:57|0.71419
17:36:58|0.71419
17:36:59|0.71419
17:37:00|0.71419
17:37:02|0.71434
17:37:03|0.7137
17:37:04|0.7136
17:37:05|0.7136
17:37:06|0.7136
17:37:07|0.7136
17:37:08|0.7136
17:37:09|0.7136
17:37:10|0.7136
17:37:11|0.7136
17:37:12|0.7136
17:37:14|0.7136
17:37:14|0.7136
17:37:16|0.7136
17:37:16|0.7136
17:37:17|0.71414
17:37:18|0.71425
17:37:20|0.71425
17:37:20|0.71425
17:37:21|0.71532
17:37:22|0.71532
17:37:23|0.71536
17:37:25|0.71522
17:37:25|0.71522
17:37:26|0.71522
17:37:28|0.71486
17:37:28|0.71479
17:37:29|0.71469
17:37:30|0.71469
17:37:32|0.71469
17:37:32|0.71469
17:37:34|0.71469
17:37:35|0.71469
17:37:35|0.71469
17:37:36|0.71469
17:37:38|0.71469
17:37:39|0.71469
17:37:39|0.71469
17:37:40|0.71469
17:37:41|0.71474
17:37:42|0.71474
17:37:43|0.71474
17:37:44|0.71474
17:37:45|0.7146
17:37:46|0.7146
17:37:48|0.7146
17:37:48|0.7146
17:37:49|0.71485
17:37:51|0.71485
17:37:51|0.71499
17:37:53|0.71499
17:37:54|0.71499
17:37:55|0.71499
17:37:56|0.71499
17:37:57|0.71536
17:37:58|0.71536
17:37:59|0.71471
17:38:00|0.71468
17:38:01|0.71468
17:38:03|0.71443
17:38:04|0.71484
17:38:04|0.71543
17:38:06|0.71543
17:38:07|0.71543
17:38:08|0.71577
17:38:09|0.71577
17:38:10|0.71577
17:38:11|0.71577
17:38:12|0.71577
17:38:13|0.71617
17:38:13|0.71617
17:38:15|0.71617
17:38:16|0.71654
17:38:17|0.71672
17:38:17|0.71672
17:38:19|0.71672
17:38:20|0.71647
17:38:21|0.71605
17:38:22|0.71605
17:38:23|0.71592
17:38:24|0.71637
17:38:24|0.71613
17:38:26|0.71616
17:38:27|0.71617
17:38:28|0.71627
17:38:29|0.71627
17:38:30|0.71592
17:38:31|0.71592
17:38:32|0.71592
17:38:33|0.71593
17:38:34|0.71593
17:38:35|0.71593
17:38:36|0.71593
17:38:37|0.71549
17:38:38|0.71539
17:38:39|0.71539
17:38:40|0.7151
17:38:41|0.71526
17:38:42|0.71526
17:38:43|0.71526
17:38:44|0.71526
17:38:45|0.71526
17:38:46|0.71528
17:38:47|0.71503
17:38:48|0.71503
17:38:49|0.71503
17:38:50|0.71503
17:38:51|0.71503
17:38:52|0.71503
17:38:53|0.71503
17:38:54|0.71503
17:38:55|0.71503
17:38:56|0.71503
17:38:57|0.71503
17:38:58|0.71503
17:38:59|0.71503
17:39:00|0.71487
17:39:01|0.71487
17:39:02|0.71487
17:39:03|0.71487
17:39:04|0.71487
17:39:05|0.71484
17:39:06|0.7152
17:39:07|0.71511
17:39:08|0.71511
17:39:09|0.71511
17:39:10|0.71511
17:39:11|0.71511
17:39:12|0.71511
17:39:13|0.71511
17:39:14|0.71511
17:39:16|0.71511
17:39:16|0.71511
17:39:17|0.71511
17:39:18|0.71511
17:39:19|0.71466
17:39:20|0.71457
17:39:21|0.71457
17:39:22|0.71457
17:39:23|0.71457
17:39:25|0.71457
17:39:25|0.71457
17:39:26|0.71487
17:39:27|0.71487
17:39:28|0.71487
17:39:29|0.71487
17:39:30|0.71487
17:39:31|0.71487
17:39:33|0.71485
17:39:34|0.71446
17:39:34|0.71421
17:39:35|0.71421
17:39:37|0.71421
17:39:38|0.71421
17:39:38|0.71421
17:39:39|0.71421
17:39:41|0.71421
17:39:42|0.71421
17:39:43|0.71463
17:39:43|0.71463
17:39:45|0.71463
17:39:46|0.71463
17:39:47|0.71463
17:39:47|0.71463
17:39:48|0.71463
17:39:49|0.71463
17:39:51|0.71474
17:39:52|0.71474
17:39:52|0.71474
17:39:54|0.71474
17:39:54|0.71474
17:39:56|0.71474
17:39:56|0.71474
17:39:58|0.71474
17:39:59|0.71474
17:39:59|0.71474
17:40:00|0.71474
17:40:02|0.71474
17:40:03|0.71474
17:40:05|0.71497
17:40:06|0.71497
17:40:07|0.71497
17:40:08|0.71497
17:40:09|0.71497
17:40:10|0.71497
17:40:11|0.71509
17:40:12|0.71509
17:40:13|0.71509
17:40:13|0.71519
17:40:14|0.71499
17:40:16|0.71499
17:40:16|0.71499
17:40:17|0.71499
17:40:18|0.71499
17:40:20|0.71478
17:40:21|0.71478
17:40:22|0.71478
17:40:23|0.71478
17:40:24|0.71458
17:40:25|0.71448
17:40:26|0.71448
17:40:27|0.71448
17:40:28|0.71448
17:40:29|0.71448
17:40:30|0.71448
17:40:31|0.71448
17:40:32|0.71448
17:40:33|0.71448
17:40:34|0.71442
17:40:35|0.71442
17:40:37|0.71457
17:40:37|0.71457
17:40:38|0.71457
17:40:39|0.71479
17:40:40|0.71479
17:40:42|0.71479
17:40:42|0.71479
17:40:44|0.71483
17:40:44|0.71474
17:40:45|0.71475
17:40:46|0.71499
17:40:47|0.71511
17:40:48|0.71548
17:40:49|0.71548
17:40:51|0.71534
17:40:51|0.71534
17:40:52|0.71534
17:40:53|0.71518
17:40:54|0.71521
17:40:55|0.71518
17:40:56|0.71519
17:40:57|0.71517
17:40:58|0.71517
17:40:59|0.71517
17:41:00|0.71517
17:41:01|0.71517
17:41:02|0.71517
17:41:03|0.71517
17:41:04|0.71537
17:41:06|0.71537
17:41:06|0.71537
17:41:07|0.71532
17:41:09|0.71532
17:41:10|0.71532
17:41:10|0.71532
17:41:13|0.71532
17:41:14|0.71532
17:41:14|0.71532
17:41:15|0.71532
17:41:17|0.71532
17:41:18|0.71514
17:41:19|0.71527
17:41:20|0.71527
17:41:21|0.71527
17:41:22|0.71527
17:41:23|0.71527
17:41:24|0.71527
17:41:25|0.71523
17:41:26|0.71523
17:41:27|0.71523
17:41:28|0.71523
17:41:29|0.71523
17:41:30|0.71523
17:41:31|0.71523
17:41:32|0.71514
17:41:33|0.71514
17:41:34|0.71514
17:41:35|0.71499
17:41:36|0.71481
17:41:37|0.71481
17:41:38|0.71482
17:41:40|0.71482
17:41:40|0.71511
17:41:42|0.71511
17:41:42|0.71511
17:41:44|0.71511
17:41:44|0.71511
17:41:45|0.71511
17:41:46|0.71481
17:41:47|0.71465
17:41:48|0.71465
17:41:50|0.71465
17:41:51|0.71465
17:41:51|0.71465
17:41:53|0.71463
17:41:53|0.71463
17:41:55|0.71444
17:41:55|0.71444
17:41:56|0.71444
17:41:57|0.71444
17:41:58|0.71444
17:41:59|0.71444
17:42:00|0.71444
17:42:01|0.71444
17:42:02|0.71485
17:42:03|0.71485
17:42:04|0.71398
17:42:06|0.71399
17:42:07|0.71399
17:42:09|0.71404
17:42:10|0.71404
17:42:13|0.71379
17:42:13|0.7136
17:42:15|0.71363
17:42:15|0.71363
17:42:16|0.7137
17:42:18|0.7137
17:42:19|0.71371
17:42:21|0.71371
17:42:21|0.71371
17:42:22|0.71371
17:42:23|0.71371
17:42:24|0.71342
17:42:25|0.71342
17:42:26|0.71342
17:42:27|0.71342
17:42:28|0.71357
17:42:29|0.71345
17:42:31|0.7136
17:42:31|0.71342
17:42:33|0.71341
17:42:33|0.71359
17:42:34|0.71359
17:42:35|0.71359
17:42:36|0.71359
17:42:37|0.71359
17:42:38|0.71359
17:42:40|0.71342
17:42:40|0.71382
17:42:41|0.71382
17:42:42|0.71382
17:42:43|0.71366
17:42:44|0.71371
17:42:46|0.71371
17:42:47|0.71371
17:42:48|0.71371
17:42:49|0.71371
17:42:50|0.71351
17:42:51|0.71351
17:42:52|0.71351
17:42:53|0.71351
17:42:54|0.71351
17:42:55|0.71351
17:42:56|0.71351
17:42:57|0.71351
17:42:58|0.71351
17:42:59|0.71351
17:43:00|0.71355
17:43:01|0.71355
17:43:02|0.71355
17:43:03|0.71389
17:43:04|0.71389
17:43:05|0.71389
17:43:06|0.71389
17:43:08|0.71389
17:43:09|0.71389
17:43:10|0.71389
17:43:10|0.71389
17:43:12|0.71389
17:43:12|0.71389
17:43:13|0.71389
17:43:14|0.71438
17:43:16|0.71438
17:43:17|0.71438
17:43:17|0.71403
17:43:19|0.71403
17:43:20|0.71403
17:43:21|0.71403
17:43:22|0.71403
17:43:23|0.71403
17:43:24|0.71403
17:43:25|0.71403
17:43:26|0.71403
17:43:28|0.71403
17:43:28|0.71403
17:43:29|0.71403
17:43:30|0.71403
17:43:31|0.71403
17:43:33|0.71403
17:43:33|0.71403
17:43:34|0.71403
17:43:36|0.71403
17:43:36|0.71403
17:43:37|0.71403
17:43:38|0.71403
17:43:40|0.71403
17:43:41|0.7142
17:43:41|0.7142
17:43:42|0.7142
17:43:44|0.7142
17:43:45|0.7142
17:43:46|0.7142
17:43:47|0.7142
17:43:47|0.7142
17:43:49|0.7142
17:43:50|0.7142
17:43:51|0.7142
17:43:52|0.7142
17:43:53|0.7142
17:43:54|0.71399
17:43:55|0.71399
17:43:56|0.71399
17:43:57|0.7142
17:43:58|0.7142
17:43:59|0.7142
17:44:00|0.7142
17:44:01|0.7142
17:44:02|0.7142
17:44:03|0.7142
17:44:04|0.7142
17:44:05|0.7142
17:44:06|0.7142
17:44:07|0.71419
17:44:08|0.71419
17:44:09|0.71419
17:44:11|0.71419
17:44:12|0.71419
17:44:13|0.71412
17:44:14|0.71412
17:44:15|0.71412
17:44:16|0.71412
17:44:17|0.71412
17:44:18|0.71412
17:44:19|0.71412
17:44:20|0.71412
17:44:20|0.71412
17:44:22|0.71412
17:44:22|0.71412
17:44:23|0.71412
17:44:25|0.71412
17:44:25|0.71412
17:44:27|0.7142
17:44:27|0.7142
17:44:29|0.7142
17:44:30|0.7142
17:44:31|0.7142
17:44:32|0.7142
17:44:33|0.7142
17:44:34|0.71472
17:44:35|0.71472
17:44:36|0.71472
17:44:37|0.71472
17:44:38|0.71472
17:44:39|0.71472
17:44:40|0.71472
17:44:41|0.71472
17:44:42|0.71472
17:44:43|0.71472
17:44:44|0.71472
17:44:45|0.71472
17:44:46|0.71472
17:44:47|0.71472
17:44:48|0.71472
17:44:49|0.71472
17:44:50|0.71472
17:44:51|0.71472
17:44:52|0.71472
17:44:53|0.71472
17:44:54|0.71472
17:44:55|0.71472
17:44:56|0.71472
17:45:02|0.71472
17:45:02|0.71472
17:45:03|0.71433
17:45:04|0.71433
17:45:06|0.71433
17:45:06|0.71425
17:45:07|0.71431
17:45:09|0.71463
17:45:11|0.71463
17:45:11|0.71463
17:45:13|0.71422
17:45:13|0.71421
17:45:15|0.71399
17:45:15|0.7139
17:45:17|0.71396
17:45:17|0.71396
17:45:18|0.71429
17:45:20|0.71429
17:45:20|0.71429
17:45:21|0.71429
17:45:22|0.71429
17:45:24|0.71429
17:45:24|0.71429
17:45:26|0.71429
17:45:28|0.71429
17:45:28|0.71429
17:45:30|0.71429
17:45:31|0.71429
17:45:32|0.71429
17:45:33|0.71429
17:45:34|0.71429
17:45:35|0.71429
17:45:36|0.71429
17:45:37|0.71429
17:45:38|0.71396
17:45:39|0.71396
17:45:40|0.71409
17:45:42|0.71409
17:45:42|0.71409
17:45:43|0.71409
17:45:45|0.71409
17:45:45|0.71409
17:45:46|0.71409
17:45:47|0.71461
17:45:49|0.71461
17:45:49|0.71461
17:45:50|0.71461
17:45:51|0.71461
17:45:52|0.71504
17:45:54|0.71504
17:45:54|0.71504
17:45:56|0.71496
17:45:56|0.71504
17:45:57|0.71504
17:45:58|0.71504
17:45:59|0.71492
17:46:00|0.71492
17:46:02|0.71492
17:46:03|0.71492
17:46:04|0.71492
17:46:05|0.71492
17:46:05|0.71492
17:46:07|0.71492
17:46:07|0.71492
17:46:08|0.71492
17:46:10|0.71492
17:46:12|0.71487
17:46:13|0.71487
17:46:13|0.71487
17:46:15|0.71477
17:46:16|0.71477
17:46:17|0.71477
17:46:17|0.71477
17:46:19|0.71463
17:46:20|0.71463
17:46:21|0.71463
17:46:22|0.71486
17:46:23|0.71486
17:46:24|0.71486
17:46:25|0.71503
17:46:26|0.71503
17:46:27|0.71503
17:46:27|0.71503
17:46:28|0.71503
17:46:30|0.71503
17:46:31|0.71503
17:46:32|0.71503
17:46:33|0.71503
17:46:34|0.71548
17:46:35|0.71548
17:46:36|0.71548
17:46:37|0.71548
17:46:38|0.71548
17:46:39|0.71675
17:46:40|0.71675
17:46:41|0.71675
17:46:42|0.71648
17:46:43|0.71648
17:46:44|0.71648
17:46:45|0.71648
17:46:46|0.71648
17:46:47|0.71648
17:46:48|0.71648
17:46:49|0.71648
17:46:50|0.71648
17:46:51|0.71648
17:46:52|0.71648
17:46:53|0.71648
17:46:54|0.71648
17:46:55|0.71648
17:46:56|0.71648
17:46:57|0.71648
17:46:58|0.71648
17:46:59|0.71648
17:47:00|0.71648
17:47:01|0.71648
17:47:02|0.71648
17:47:03|0.71648
17:47:04|0.71582
17:47:05|0.71552
17:47:06|0.71595
17:47:07|0.71595
17:47:08|0.71595
17:47:10|0.71595
17:47:11|0.71595
17:47:12|0.71556
17:47:13|0.71556
17:47:14|0.71566
17:47:16|0.71561
17:47:17|0.71557
17:47:17|0.71557
17:47:19|0.71602
17:47:19|0.71573
17:47:21|0.71573
17:47:22|0.71583
17:47:22|0.71583
17:47:23|0.71583
17:47:24|0.71583
17:47:26|0.71583
17:47:27|0.71583
17:47:28|0.71583
17:47:28|0.71583
17:47:30|0.71583
17:47:31|0.71534
17:47:32|0.71534
17:47:33|0.71534
17:47:34|0.71534
17:47:34|0.71534
17:47:36|0.71534
17:47:38|0.71534
17:47:39|0.71582
17:47:39|0.71582
17:47:40|0.71582
17:47:41|0.71582
17:47:42|0.71582
17:47:43|0.71582
17:47:45|0.71582
17:47:45|0.71582
17:47:46|0.71582
17:47:48|0.71582
17:47:49|0.71582
17:47:49|0.71582
17:47:50|0.71582
17:47:51|0.71582
17:47:53|0.71582
17:47:53|0.71582
17:47:54|0.71582
17:47:55|0.71582
17:47:56|0.71582
17:47:57|0.71582
17:47:59|0.71582
17:48:00|0.71582
17:48:01|0.71582
17:48:01|0.71582
17:48:03|0.71582
17:48:03|0.71582
17:48:05|0.71582
17:48:06|0.71582
17:48:07|0.71582
17:48:08|0.71568
17:48:09|0.71568
17:48:10|0.71568
17:48:11|0.71568
17:48:11|0.71557
17:48:13|0.71551
17:48:14|0.71551
17:48:15|0.71551
17:48:16|0.71551
17:48:17|0.71551
17:48:18|0.71545
17:48:19|0.71545
17:48:20|0.71591
17:48:22|0.71591
17:48:23|0.71591
17:48:24|0.71591
17:48:24|0.71577
17:48:26|0.71577
17:48:26|0.71577
17:48:28|0.71577
17:48:29|0.71551
17:48:29|0.71551
17:48:32|0.71551
17:48:32|0.71581
17:48:33|0.71546
17:48:34|0.71546
17:48:35|0.71546
17:48:36|0.71546
17:48:37|0.71546
17:48:38|0.71594
17:48:39|0.71568
17:48:40|0.7156
17:48:41|0.71562
17:48:42|0.71563
17:48:43|0.71563
17:48:44|0.71572
17:48:45|0.71572
17:48:46|0.71572
17:48:47|0.71572
17:48:49|0.71572
17:48:49|0.71572
17:48:50|0.71572
17:48:51|0.71572
17:48:53|0.71572
17:48:53|0.71572
17:48:54|0.71572
17:48:55|0.71572
17:48:56|0.71572
17:48:57|0.71572
17:48:58|0.71572
17:49:00|0.71572
17:49:00|0.71572
17:49:01|0.71572
17:49:02|0.71572
17:49:03|0.71572
17:49:05|0.7159
17:49:06|0.7159
17:49:07|0.7159
17:49:08|0.71572
17:49:09|0.71572
17:49:10|0.71572
17:49:11|0.71572
17:49:12|0.71572
17:49:13|0.71572
17:49:14|0.71572
17:49:16|0.71532
17:49:17|0.71532
17:49:17|0.71532
17:49:19|0.71532
17:49:20|0.71509
17:49:21|0.71593
17:49:22|0.71543
17:49:23|0.71543
17:49:24|0.71543
17:49:25|0.71543
17:49:26|0.71543
17:49:27|0.71543
17:49:29|0.71543
17:49:29|0.71543
17:49:30|0.71543
17:49:31|0.71543
17:49:32|0.71543
17:49:34|0.71543
17:49:35|0.71543
17:49:36|0.71556
17:49:37|0.71556
17:49:39|0.71556
17:49:40|0.71556
17:49:40|0.71556
17:49:41|0.71556
17:49:42|0.71556
17:49:43|0.71556
17:49:44|0.71556
17:49:45|0.71556
17:49:47|0.71556
17:49:48|0.71622
17:49:48|0.71622
17:49:49|0.71584
17:49:50|0.71584
17:49:52|0.71593
17:49:53|0.71593
17:49:53|0.71593
17:49:54|0.71593
17:49:55|0.71639
17:49:57|0.71639
17:49:57|0.71639
17:49:58|0.71668
17:49:59|0.71668
17:50:00|0.71668
17:50:02|0.71623
17:50:02|0.71623
17:50:04|0.71623
17:50:04|0.71623
17:50:06|0.71623
17:50:07|0.71623
17:50:08|0.71623
17:50:09|0.71623
17:50:10|0.71623
17:50:11|0.71623
17:50:12|0.71623
17:50:13|0.71623
17:50:14|0.71623
17:50:15|0.71623
17:50:17|0.71623
17:50:18|0.71623
17:50:19|0.71623
17:50:20|0.71623
17:50:21|0.71623
17:50:22|0.71623
17:50:23|0.71619
17:50:24|0.71586
17:50:26|0.71586
17:50:26|0.71586
17:50:28|0.71586
17:50:28|0.7164
17:50:30|0.7164
17:50:30|0.7164
17:50:31|0.7164
17:50:32|0.7164
17:50:33|0.7164
17:50:35|0.71576
17:50:36|0.71576
17:50:37|0.71576
17:50:38|0.71576
17:50:39|0.71576
17:50:39|0.71607
17:50:40|0.71607
17:50:42|0.71607
17:50:43|0.71607
17:50:43|0.71607
17:50:45|0.71607
17:50:46|0.71607
17:50:47|0.71607
17:50:48|0.7164
17:50:48|0.7164
17:50:50|0.7164
17:50:51|0.7164
17:50:52|0.7164
17:50:53|0.71668
17:50:54|0.71668
17:50:55|0.71662
17:50:56|0.71662
17:50:57|0.71662
17:50:58|0.71662
17:50:59|0.71662
17:51:00|0.71655
17:51:01|0.71655
17:51:02|0.71655
17:51:03|0.71655
17:51:04|0.71655
17:51:05|0.71655
17:51:06|0.71655
17:51:07|0.71655
17:51:09|0.71655
17:51:10|0.71655
17:51:10|0.71601
17:51:12|0.71601
17:51:13|0.71646
17:51:14|0.71646
17:51:15|0.71646
17:51:16|0.71646
17:51:17|0.71646
17:51:17|0.71646
17:51:19|0.71646
17:51:20|0.71646
17:51:21|0.71646
17:51:22|0.71646
17:51:22|0.71646
17:51:24|0.71646
17:51:25|0.71646
17:51:26|0.71646
17:51:27|0.71646
17:51:27|0.71672
17:51:29|0.71672
17:51:29|0.71672
17:51:31|0.71672
17:51:31|0.71672
17:51:33|0.71672
17:51:34|0.71672
17:51:35|0.71672
17:51:37|0.71672
17:51:38|0.71672
17:51:39|0.71672
17:51:39|0.71672
17:51:41|0.71647
17:51:42|0.71632
17:51:43|0.71632
17:51:44|0.71632
17:51:45|0.716
17:51:45|0.716
17:51:46|0.71588
17:51:48|0.71588
17:51:49|0.71588
17:51:49|0.71588
17:51:50|0.71588
17:51:53|0.71648
17:51:53|0.71651
17:51:55|0.71651
17:51:56|0.71651
17:51:57|0.71651
17:51:58|0.71651
17:51:59|0.71651
17:52:00|0.71651
17:52:01|0.71651
17:52:02|0.71655
17:52:04|0.71655
17:52:04|0.71655
17:52:05|0.71655
17:52:06|0.71655
17:52:08|0.71657
17:52:08|0.71657
17:52:10|0.71657
17:52:11|0.71657
17:52:12|0.71657
17:52:12|0.71657
17:52:14|0.71657
17:52:15|0.71642
17:52:15|0.71642
17:52:17|0.71642
17:52:17|0.71642
17:52:19|0.71642
17:52:20|0.71642
17:52:20|0.71642
17:52:22|0.71642
17:52:22|0.71642
17:52:23|0.71642
17:52:25|0.71642
17:52:26|0.71642
17:52:27|0.71642
17:52:28|0.71642
17:52:29|0.71642
17:52:30|0.71642
17:52:31|0.71642
17:52:33|0.71642
17:52:34|0.71642
17:52:34|0.71664
17:52:35|0.71664
17:52:37|0.71639
17:52:38|0.71625
17:52:39|0.71624
17:52:40|0.71624
17:52:41|0.71624
17:52:41|0.71624
17:52:43|0.71652
17:52:44|0.71652
17:52:45|0.71652
17:52:46|0.71674
17:52:47|0.71722
17:52:48|0.71722
17:52:49|0.71722
17:52:51|0.71746
17:52:51|0.71718
17:52:52|0.71718
17:52:54|0.71718
17:52:55|0.71718
17:52:55|0.71707
17:52:56|0.71707
17:52:57|0.71706
17:52:58|0.71706
17:53:00|0.71706
17:53:00|0.71706
17:53:02|0.71706
17:53:02|0.71706
17:53:04|0.71706
17:53:05|0.71706
17:53:06|0.71706
17:53:07|0.71672
17:53:09|0.71652
17:53:09|0.71652
17:53:10|0.71652
17:53:11|0.71652
17:53:12|0.71652
17:53:13|0.71652
17:53:14|0.71652
17:53:15|0.71652
17:53:17|0.71652
17:53:18|0.71652
17:53:19|0.71644
17:53:20|0.71666
17:53:21|0.71666
17:53:22|0.71666
17:53:23|0.71666
17:53:24|0.71652
17:53:24|0.71652
17:53:26|0.71652
17:53:27|0.71652
17:53:28|0.71652
17:53:28|0.71652
17:53:30|0.71652
17:53:31|0.71652
17:53:32|0.71652
17:53:33|0.71652
17:53:34|0.71652
17:53:36|0.71652
17:53:36|0.71633
17:53:37|0.71675
17:53:38|0.71675
17:53:40|0.71675
17:53:40|0.71675
17:53:41|0.71675
17:53:43|0.71675
17:53:43|0.71675
17:53:44|0.71675
17:53:45|0.71675
17:53:47|0.71685
17:53:48|0.71685
17:53:49|0.71668
17:53:49|0.71668
17:53:50|0.71668
17:53:51|0.71668
17:53:53|0.71668
17:53:53|0.71668
17:53:54|0.71668
17:53:56|0.71668
17:53:57|0.71668
17:53:58|0.71668
17:53:59|0.71668
17:54:01|0.71668
17:54:01|0.71668
17:54:03|0.71668
17:54:04|0.71668
17:54:05|0.71668
17:54:07|0.71668
17:54:07|0.71668
17:54:09|0.71668
17:54:09|0.71668
17:54:10|0.71668
17:54:12|0.71668
17:54:12|0.71668
17:54:13|0.71754
17:54:14|0.71754
17:54:15|0.71754
17:54:16|0.71754
17:54:17|0.71754
17:54:19|0.71754
17:54:20|0.71754
17:54:21|0.71763
17:54:22|0.71763
17:54:23|0.71763
17:54:24|0.71731
17:54:25|0.71759
17:54:26|0.71759
17:54:27|0.71759
17:54:29|0.71759
17:54:29|0.71759
17:54:30|0.71759
17:54:32|0.71759
17:54:33|0.718
17:54:34|0.71807
17:54:36|0.71807
17:54:36|0.71807
17:54:37|0.71807
17:54:39|0.71816
17:54:40|0.71808
17:54:41|0.71808
17:54:42|0.71808
17:54:42|0.71808
17:54:43|0.71796
17:54:45|0.71784
17:54:46|0.71776
17:54:48|0.71797
17:54:49|0.71797
17:54:50|0.71797
17:54:51|0.71797
17:54:51|0.71785
17:54:52|0.71828
17:54:54|0.71841
17:54:55|0.71841
17:54:56|0.7185
17:54:57|0.7185
17:54:58|0.7185
17:54:59|0.71917
17:55:00|0.719
17:55:01|0.719
17:55:02|0.71931
17:55:03|0.71931
17:55:04|0.71931
17:55:05|0.71931
17:55:06|0.71854
17:55:07|0.71871
17:55:08|0.71871
17:55:09|0.71871
17:55:10|0.71871
17:55:11|0.71871
17:55:12|0.71898
17:55:13|0.71898
17:55:14|0.71898
17:55:15|0.71898
17:55:16|0.71898
17:55:17|0.71898
17:55:18|0.71898
17:55:20|0.71865
17:55:21|0.71865
17:55:23|0.71865
17:55:23|0.71865
17:55:25|0.71865
17:55:25|0.71865
17:55:26|0.71865
17:55:27|0.71865
17:55:29|0.71763
17:55:30|0.71763
17:55:30|0.71763
17:55:32|0.71763
17:55:32|0.71763
17:55:33|0.71763
17:55:35|0.71724
17:55:35|0.71724
17:55:36|0.71729
17:55:37|0.71723
17:55:38|0.71719
17:55:39|0.71728
17:55:40|0.71728
17:55:41|0.71728
17:55:42|0.71688
17:55:44|0.71688
17:55:45|0.71696
17:55:46|0.71676
17:55:47|0.71647
17:55:48|0.71644
17:55:49|0.71644
17:55:50|0.71644
17:55:51|0.71644
17:55:52|0.71613
17:55:53|0.71613
17:55:54|0.71585
17:55:55|0.71546
17:55:56|0.71546
17:55:57|0.71546
17:55:58|0.71546
17:55:59|0.71579
17:56:00|0.7156
17:56:01|0.71572
17:56:02|0.71631
17:56:03|0.71666
17:56:04|0.71651
17:56:05|0.71645
17:56:06|0.71645
17:56:07|0.71645
17:56:08|0.71645
17:56:09|0.71645
17:56:10|0.71583
17:56:11|0.71583
17:56:12|0.71597
17:56:13|0.71597
17:56:14|0.71597
17:56:16|0.71597
17:56:16|0.71595
17:56:18|0.71595
17:56:19|0.71614
17:56:19|0.71614
17:56:21|0.71614
17:56:22|0.71614
17:56:23|0.71614
17:56:24|0.71614
17:56:25|0.71614
17:56:27|0.71614
17:56:27|0.71614
17:56:29|0.71614
17:56:30|0.71614
17:56:30|0.71614
17:56:31|0.71614
17:56:32|0.71614
17:56:33|0.71614
17:56:35|0.71614
17:56:35|0.71614
17:56:36|0.71653
17:56:37|0.71637
17:56:38|0.71637
17:56:40|0.71637
17:56:40|0.71581
17:56:41|0.71581
17:56:42|0.71581
17:56:43|0.71562
17:56:44|0.71562
17:56:46|0.71562
17:56:46|0.71562
17:56:47|0.71563
17:56:49|0.71563
17:56:49|0.71563
17:56:51|0.71563
17:56:52|0.71609
17:56:52|0.71576
17:56:53|0.71612
17:56:55|0.71612
17:56:56|0.71612
17:56:56|0.71612
17:56:57|0.71612
17:56:58|0.71612
17:57:00|0.71553
17:57:02|0.71553
17:57:02|0.71553
17:57:04|0.71553
17:57:04|0.71553
17:57:05|0.71553
17:57:07|0.71553
17:57:08|0.71553
17:57:08|0.71553
17:57:09|0.71553
17:57:10|0.71553
17:57:12|0.71553
17:57:13|0.71553
17:57:13|0.71553
17:57:14|0.71553
17:57:15|0.71553
17:57:16|0.71553
17:57:18|0.71553
17:57:18|0.71553
17:57:19|0.71553
17:57:21|0.71553
17:57:22|0.71553
17:57:23|0.71553
17:57:23|0.71553
17:57:25|0.71553
17:57:26|0.71556
17:57:27|0.71556
17:57:28|0.71556
17:57:29|0.71556
17:57:31|0.71556
17:57:32|0.71556
17:57:33|0.71556
17:57:34|0.71556
17:57:35|0.71556
17:57:36|0.71556
17:57:37|0.71556
17:57:38|0.71556
17:57:39|0.71536
17:57:40|0.71536
17:57:42|0.71536
17:57:42|0.71536
17:57:43|0.71536
17:57:45|0.71536
17:57:47|0.71525
17:57:47|0.71525
17:57:48|0.71518
17:57:50|0.71545
17:57:51|0.71545
17:57:51|0.71581
17:57:52|0.71581
17:57:53|0.71581
17:57:54|0.71581
17:57:55|0.71581
17:57:57|0.71581
17:57:57|0.71581
17:57:58|0.71581
17:58:00|0.71581
17:58:00|0.71581
17:58:02|0.71581
17:58:03|0.71637
17:58:03|0.71662
17:58:04|0.71662
17:58:05|0.71662
17:58:06|0.71662
17:58:08|0.71662
17:58:08|0.71662
17:58:09|0.71662
17:58:11|0.71662
17:58:11|0.71662
17:58:13|0.71662
17:58:13|0.71662
17:58:14|0.7166
17:58:16|0.71636
17:58:17|0.71637
17:58:17|0.71637
17:58:19|0.71637
17:58:19|0.71638
17:58:20|0.71638
17:58:21|0.71638
17:58:23|0.71638
17:58:24|0.71638
17:58:25|0.71675
17:58:25|0.71675
17:58:27|0.71736
17:58:28|0.71736
17:58:29|0.71747
17:58:29|0.71747
17:58:30|0.71747
17:58:31|0.71747
17:58:33|0.71747
17:58:34|0.71747
17:58:35|0.71784
17:58:37|0.71784
17:58:38|0.71784
17:58:38|0.71784
17:58:39|0.71784
17:58:40|0.71784
17:58:41|0.71784
17:58:42|0.71784
17:58:43|0.71784
17:58:44|0.71784
17:58:46|0.71784
17:58:47|0.71784
17:58:49|0.71784
17:58:49|0.71784
17:58:51|0.71784
17:58:53|0.71784
17:58:54|0.71784
17:58:54|0.71784
17:58:56|0.71784
17:58:57|0.71784
17:58:58|0.71784
17:58:58|0.71784
17:59:00|0.71784
17:59:01|0.71784
17:59:02|0.71784
17:59:03|0.71784
17:59:04|0.71688
17:59:05|0.71688
17:59:06|0.71688
17:59:07|0.71688
17:59:08|0.71688
17:59:09|0.71688
17:59:10|0.71712
17:59:11|0.71712
17:59:12|0.71686
17:59:13|0.71686
17:59:14|0.71686
17:59:15|0.71686
17:59:16|0.71715
17:59:17|0.71687
17:59:18|0.71687
17:59:19|0.71687
17:59:21|0.71687
17:59:22|0.71687
17:59:23|0.71687
17:59:24|0.71687
17:59:25|0.71687
17:59:26|0.71687
17:59:27|0.71687
17:59:28|0.71687
17:59:29|0.71687
17:59:30|0.71687
17:59:31|0.71687
17:59:32|0.71687
17:59:33|0.71687
17:59:34|0.71687
17:59:35|0.71687
17:59:35|0.71687
17:59:37|0.71687
17:59:38|0.71687
17:59:39|0.71687
17:59:40|0.71693
17:59:41|0.71673
17:59:41|0.71717
17:59:42|0.71717
17:59:43|0.71717
17:59:44|0.71717
17:59:46|0.71717
17:59:47|0.71676
17:59:48|0.71675
17:59:48|0.71685
17:59:50|0.7174
17:59:51|0.7174
17:59:52|0.71686
17:59:54|0.71686
17:59:55|0.71686
17:59:56|0.71686
17:59:57|0.71724
17:59:57|0.71724
17:59:59|0.71697
18:00:00|0.71691
18:00:02|0.71711
18:00:03|0.71711
18:00:03|0.71711
18:00:04|0.71691
18:00:05|0.71691
18:00:06|0.71691
18:00:08|0.71691
18:00:08|0.71691
18:00:10|0.7171
18:00:10|0.7171
18:00:11|0.7171
18:00:12|0.7171
18:00:13|0.7171
18:00:15|0.7171
18:00:16|0.7171
18:00:16|0.71738
18:00:17|0.71738
18:00:18|0.71738
18:00:19|0.71738
18:00:21|0.71738
18:00:22|0.71738
18:00:23|0.71781
18:00:23|0.71781
18:00:25|0.71781
18:00:25|0.71781
18:00:27|0.71781
18:00:29|0.71781
18:00:29|0.71781
18:00:31|0.71781
18:00:32|0.71762
18:00:32|0.71762
18:00:34|0.71762
18:00:35|0.71762
18:00:36|0.71762
18:00:37|0.71786
18:00:38|0.71786
18:00:39|0.71786
18:00:40|0.71786
18:00:41|0.71786
18:00:42|0.71786
18:00:43|0.71786
18:00:44|0.71786
18:00:45|0.71786
18:00:46|0.71778
18:00:47|0.71778
18:00:48|0.71778
18:00:49|0.71778
18:00:50|0.71778
18:00:51|0.71779
18:00:53|0.71779
18:00:54|0.71779
18:00:55|0.71779
18:00:56|0.71779
18:00:57|0.71779
18:00:58|0.71779
18:00:59|0.71779
18:01:00|0.71779
18:01:02|0.71688
18:01:02|0.71694
18:01:04|0.71694
18:01:05|0.71694
18:01:05|0.71694
18:01:06|0.71694
18:01:08|0.71694
18:01:09|0.71694
18:01:09|0.71694
18:01:11|0.71694
18:01:11|0.71694
18:01:12|0.71646
18:01:15|0.71633
18:01:15|0.71633
18:01:16|0.71633
18:01:18|0.71633
18:01:18|0.71633
18:01:20|0.71633
18:01:21|0.71633
18:01:22|0.71633
18:01:23|0.71588
18:01:23|0.71577
18:01:25|0.71577
18:01:26|0.71562
18:01:27|0.71562
18:01:28|0.71562
18:01:29|0.71562
18:01:30|0.71593
18:01:31|0.71593
18:01:32|0.71593
18:01:33|0.71593
18:01:34|0.71593
18:01:35|0.71603
18:01:36|0.71603
18:01:37|0.71603
18:01:38|0.71603
18:01:39|0.71653
18:01:40|0.71694
18:01:41|0.7174
18:01:42|0.7174
18:01:43|0.7174
18:01:44|0.71741
18:01:45|0.71741
18:01:46|0.71741
18:01:47|0.71741
18:01:48|0.71741
18:01:49|0.71741
18:01:50|0.71741
18:01:52|0.71712
18:01:54|0.71712
18:01:55|0.71712
18:01:56|0.71712
18:01:57|0.71712
18:01:58|0.71712
18:01:59|0.71751
18:02:00|0.71751
18:02:01|0.71751
18:02:02|0.71751
18:02:03|0.71751
18:02:04|0.71774
18:02:05|0.71774
18:02:06|0.71774
18:02:07|0.71774
18:02:08|0.71777
18:02:09|0.71777
18:02:10|0.71783
18:02:11|0.71783
18:02:13|0.71783
18:02:14|0.71783
18:02:15|0.71783
18:02:15|0.71783
18:02:17|0.71783
18:02:18|0.71783
18:02:18|0.71854
18:02:19|0.71789
18:02:20|0.71766
18:02:21|0.71766
18:02:22|0.71766
18:02:23|0.71766
18:02:25|0.71766
18:02:25|0.71755
18:02:26|0.71768
18:02:27|0.7172
18:02:29|0.7172
18:02:30|0.7172
18:02:31|0.7171
18:02:32|0.71692
18:02:33|0.7168
18:02:34|0.71664
18:02:35|0.71639
18:02:36|0.7162
18:02:37|0.7162
18:02:38|0.7163
18:02:39|0.7163
18:02:39|0.7163
18:02:41|0.71632
18:02:42|0.71632
18:02:43|0.71632
18:02:43|0.71632
18:02:44|0.71632
18:02:46|0.71571
18:02:47|0.71609
18:02:48|0.71609
18:02:49|0.71609
18:02:50|0.71609
18:02:51|0.71609
18:02:53|0.71609
18:02:54|0.71632
18:02:56|0.71632
18:02:56|0.71632
18:02:57|0.71632
18:02:59|0.71618
18:03:00|0.71618
18:03:01|0.71638
18:03:02|0.71681
18:03:03|0.71681
18:03:04|0.71681
18:03:05|0.71692
18:03:07|0.71692
18:03:07|0.71721
18:03:08|0.71721
18:03:09|0.71721
18:03:10|0.71721
18:03:11|0.71721
18:03:12|0.71721
18:03:13|0.71721
18:03:14|0.71721
18:03:15|0.71721
18:03:16|0.71721
18:03:17|0.71721
18:03:18|0.71721
18:03:19|0.71815
18:03:21|0.71815
18:03:21|0.71842
18:03:23|0.71859
18:03:23|0.71859
18:03:24|0.71859
18:03:26|0.71911
18:03:27|0.71911
18:03:28|0.71911
18:03:30|0.71911
18:03:31|0.71911
18:03:32|0.71884
18:03:32|0.71884
18:03:34|0.71884
18:03:34|0.71884
18:03:36|0.71884
18:03:36|0.71884
18:03:37|0.71884
18:03:39|0.71884
18:03:39|0.71884
18:03:40|0.71884
18:03:42|0.71877
18:03:43|0.71893
18:03:44|0.71893
18:03:45|0.71893
18:03:46|0.71893
18:03:47|0.71893
18:03:48|0.71893
18:03:48|0.71938
18:03:50|0.71938
18:03:50|0.71938
18:03:52|0.71938
18:03:53|0.71938
18:03:54|0.71938
18:03:55|0.71938
18:03:56|0.71938
18:03:57|0.71938
18:03:58|0.71938
18:04:00|0.71938
18:04:01|0.71938
18:04:02|0.71905
18:04:02|0.71905
18:04:04|0.71905
18:04:04|0.71905
18:04:06|0.71853
18:04:06|0.71853
18:04:08|0.71853
18:04:08|0.71853
18:04:09|0.71853
18:04:10|0.71853
18:04:11|0.71853
18:04:13|0.71853
18:04:13|0.71853
18:04:15|0.71853
18:04:16|0.71853
18:04:17|0.71853
18:04:17|0.71853
18:04:19|0.71853
18:04:20|0.71853
18:04:21|0.7185
18:04:21|0.7185
18:04:23|0.7185
18:04:23|0.71879
18:04:24|0.71879
18:04:26|0.71879
18:04:27|0.71879
18:04:29|0.71879
18:04:29|0.71879
18:04:31|0.71854
18:04:32|0.7185
18:04:32|0.71834
18:04:34|0.71834
18:04:35|0.71818
18:04:36|0.71847
18:04:37|0.71847
18:04:37|0.71847
18:04:39|0.71847
18:04:40|0.71847
18:04:41|0.71847
18:04:42|0.71847
18:04:43|0.71847
18:04:44|0.71847
18:04:45|0.71764
18:04:46|0.71764
18:04:47|0.7178
18:04:48|0.71773
18:04:49|0.71773
18:04:50|0.71773
18:04:51|0.71811
18:04:52|0.71811
18:04:53|0.71811
18:04:54|0.71811
18:04:56|0.71811
18:04:56|0.71811
18:04:58|0.71819
18:04:58|0.71819
18:04:59|0.71819
18:05:00|0.71819
18:05:01|0.71819
18:05:02|0.71819
18:05:03|0.71819
18:05:05|0.71819
18:05:05|0.71819
18:05:06|0.71819
18:05:07|0.71819
18:05:08|0.71772
18:05:09|0.71727
18:05:11|0.71743
18:05:11|0.71734
18:05:12|0.71733
18:05:13|0.71722
18:05:15|0.71722
18:05:15|0.71723
18:05:16|0.71743
18:05:17|0.71743
18:05:19|0.71743
18:05:19|0.71743
18:05:20|0.71786
18:05:22|0.71786
18:05:22|0.71933
18:05:23|0.7192
18:05:24|0.7192
18:05:25|0.7192
18:05:27|0.71877
18:05:27|0.71877
18:05:29|0.71877
18:05:30|0.71877
18:05:31|0.71877
18:05:33|0.71877
18:05:34|0.71877
18:05:35|0.71821
18:05:35|0.71821
18:05:37|0.71821
18:05:38|0.71821
18:05:39|0.71821
18:05:40|0.71808
18:05:41|0.71832
18:05:42|0.71832
18:05:42|0.71832
18:05:44|0.71832
18:05:45|0.71832
18:05:46|0.71832
18:05:47|0.71832
18:05:48|0.71832
18:05:49|0.71832
18:05:50|0.71832
18:05:51|0.71832
18:05:52|0.71832
18:05:53|0.71832
18:05:54|0.71876
18:05:55|0.71876
18:05:56|0.71876
18:05:57|0.71861
18:05:58|0.71861
18:05:59|0.71861
18:06:00|0.71861
18:06:01|0.71855
18:06:02|0.71855
18:06:03|0.71855
18:06:04|0.71855
18:06:05|0.71855
18:06:06|0.71855
18:06:07|0.71855
18:06:08|0.71853
18:06:09|0.71853
18:06:10|0.71853
18:06:11|0.71853
18:06:12|0.71892
18:06:13|0.71885
18:06:15|0.71933
18:06:15|0.71933
18:06:16|0.7191
18:06:17|0.7191
18:06:18|0.71928
18:06:19|0.7191
18:06:21|0.71897
18:06:21|0.71897
18:06:22|0.71897
18:06:23|0.71896
18:06:24|0.7189
18:06:25|0.7189
18:06:27|0.7189
18:06:27|0.7189
18:06:29|0.7189
18:06:29|0.71866
18:06:32|0.7181
18:06:32|0.7181
18:06:34|0.7181
18:06:35|0.71827
18:06:36|0.71853
18:06:37|0.71867
18:06:37|0.71867
18:06:39|0.71867
18:06:40|0.71867
18:06:41|0.71867
18:06:42|0.71896
18:06:43|0.71896
18:06:44|0.71896
18:06:45|0.71882
18:06:46|0.71882
18:06:47|0.71879
18:06:48|0.71879
18:06:50|0.71879
18:06:51|0.71879
18:06:51|0.7189
18:06:52|0.7189
18:06:53|0.7189
18:06:54|0.71905
18:06:55|0.71905
18:06:56|0.71905
18:06:57|0.71905
18:06:58|0.71905
18:06:59|0.71905
18:07:00|0.71905
18:07:01|0.71905
18:07:03|0.71905
18:07:03|0.71866
18:07:04|0.71866
18:07:05|0.71866
18:07:06|0.71896
18:07:08|0.71879
18:07:08|0.71889
18:07:09|0.71889
18:07:10|0.71874
18:07:11|0.71874
18:07:12|0.71874
18:07:14|0.71896
18:07:14|0.71896
18:07:15|0.71896
18:07:16|0.71896
18:07:17|0.71896
18:07:19|0.71896
18:07:19|0.71896
18:07:20|0.71896
18:07:21|0.71896
18:07:22|0.71867
18:07:23|0.71866
18:07:24|0.71874
18:07:25|0.71874
18:07:27|0.71874
18:07:27|0.71874
18:07:28|0.71866
18:07:29|0.71866
18:07:30|0.71826
18:07:31|0.71826
18:07:32|0.71826
18:07:33|0.71826
18:07:35|0.71826
18:07:36|0.7183
18:07:37|0.71804
18:07:38|0.71834
18:07:39|0.71834
18:07:40|0.71823
18:07:41|0.71853
18:07:43|0.71887
18:07:43|0.71887
18:07:45|0.71887
18:07:45|0.71887
18:07:47|0.71887
18:07:47|0.71887
18:07:48|0.71922
18:07:49|0.71946
18:07:50|0.71946
18:07:51|0.71946
18:07:53|0.71966
18:07:53|0.71966
18:07:54|0.71966
18:07:55|0.72004
18:07:57|0.72017
18:07:58|0.72017
18:07:59|0.72011
18:08:00|0.72011
18:08:01|0.72046
18:08:02|0.72046
18:08:03|0.72063
18:08:04|0.72063
18:08:05|0.72063
18:08:05|0.72063
18:08:07|0.72063
18:08:07|0.72063
18:08:09|0.72063
18:08:10|0.72063
18:08:11|0.72063
18:08:11|0.72062
18:08:12|0.72062
18:08:13|0.72062
18:08:14|0.72062
18:08:16|0.7204
18:08:17|0.72098
18:08:18|0.72098
18:08:19|0.72092
18:08:20|0.72091
18:08:21|0.72091
18:08:22|0.72091
18:08:23|0.72091
18:08:24|0.72107
18:08:25|0.72107
18:08:26|0.72127
18:08:27|0.72127
18:08:28|0.72127
18:08:30|0.72147
18:08:30|0.72147
18:08:31|0.72147
18:08:33|0.72147
18:08:34|0.72147
18:08:35|0.72118
18:08:36|0.72102
18:08:37|0.72102
18:08:38|0.72102
18:08:39|0.72121
18:08:39|0.72121
18:08:41|0.72121
18:08:41|0.72121
18:08:43|0.72121
18:08:45|0.72121
18:08:46|0.72121
18:08:47|0.72102
18:08:48|0.72102
18:08:49|0.72102
18:08:50|0.72102
18:08:51|0.72102
18:08:52|0.72102
18:08:53|0.72092
18:08:54|0.72114
18:08:55|0.72114
18:08:56|0.72114
18:08:57|0.72103
18:08:58|0.72103
18:08:58|0.72103
18:08:59|0.72103
18:09:00|0.72103
18:09:02|0.72092
18:09:03|0.72092
18:09:03|0.72092
18:09:05|0.72092
18:09:06|0.72092
18:09:06|0.72052
18:09:08|0.72029
18:09:08|0.71981
18:09:09|0.71982
18:09:10|0.7194
18:09:12|0.71951
18:09:13|0.71936
18:09:14|0.71935
18:09:14|0.71935
18:09:16|0.7195
18:09:17|0.71945
18:09:18|0.71945
18:09:19|0.71945
18:09:20|0.71945
18:09:21|0.71944
18:09:22|0.71959
18:09:23|0.7196
18:09:24|0.7196
18:09:25|0.7196
18:09:26|0.7196
18:09:27|0.7196
18:09:28|0.7196
18:09:29|0.7196
18:09:30|0.7196
18:09:31|0.7196
18:09:32|0.71959
18:09:34|0.71959
18:09:36|0.71959
18:09:37|0.71959
18:09:39|0.71959
18:09:40|0.71959
18:09:41|0.71959
18:09:42|0.71942
18:09:43|0.71942
18:09:44|0.71942
18:09:45|0.71942
18:09:46|0.71942
18:09:47|0.71942
18:09:48|0.71942
18:09:49|0.71942
18:09:50|0.71911
18:09:51|0.71967
18:09:52|0.71983
18:09:53|0.71983
18:09:55|0.72003
18:09:55|0.72003
18:09:56|0.71993
18:09:57|0.71993
18:09:59|0.71993
18:10:00|0.71993
18:10:00|0.71993
18:10:01|0.71993
18:10:03|0.71993
18:10:03|0.71926
18:10:04|0.71926
18:10:05|0.71926
18:10:07|0.71926
18:10:07|0.71943
18:10:08|0.71953
18:10:09|0.71953
18:10:10|0.71953
18:10:11|0.71953
18:10:12|0.71953
18:10:13|0.71956
18:10:14|0.71956
18:10:15|0.71956
18:10:16|0.71956
18:10:17|0.71946
18:10:18|0.71946
18:10:19|0.71946
18:10:21|0.71946
18:10:21|0.71946
18:10:22|0.71946
18:10:23|0.71946
18:10:24|0.71946
18:10:25|0.71946
18:10:26|0.71946
18:10:28|0.71926
18:10:28|0.71926
18:10:29|0.71926
18:10:30|0.71907
18:10:31|0.71946
18:10:32|0.7192
18:10:34|0.71898
18:10:35|0.71898
18:10:36|0.71898
18:10:37|0.71939
18:10:39|0.71939
18:10:39|0.71939
18:10:40|0.71912
18:10:41|0.71913
18:10:43|0.71913
18:10:43|0.71913
18:10:44|0.71913
18:10:45|0.71913
18:10:47|0.71913
18:10:47|0.71913
18:10:48|0.71913
18:10:49|0.71913
18:10:50|0.71925
18:10:51|0.71925
18:10:53|0.71925
18:10:54|0.71913
18:10:55|0.71913
18:10:57|0.71913
18:10:57|0.71913
18:10:58|0.71913
18:10:59|0.71913
18:11:00|0.71913
18:11:01|0.71913
18:11:02|0.71913
18:11:03|0.71913
18:11:04|0.71913
18:11:05|0.71913
18:11:06|0.71913
18:11:07|0.71913
18:11:08|0.71923
18:11:09|0.71923
18:11:10|0.71923
18:11:11|0.71923
18:11:12|0.71983
18:11:13|0.71958
18:11:14|0.71958
18:11:15|0.71958
18:11:16|0.71958
18:11:17|0.71958
18:11:19|0.71958
18:11:20|0.71958
18:11:20|0.71958
18:11:22|0.71958
18:11:23|0.71958
18:11:24|0.71958
18:11:24|0.71989
18:11:25|0.71989
18:11:26|0.72019
18:11:27|0.72019
18:11:28|0.72019
18:11:29|0.72019
18:11:31|0.72019
18:11:31|0.72019
18:11:32|0.72021
18:11:34|0.72021
18:11:36|0.7203
18:11:36|0.72008
18:11:37|0.72008
18:11:38|0.72008
18:11:39|0.72008
18:11:40|0.72008
18:11:41|0.72008
18:11:42|0.72008
18:11:44|0.72008
18:11:44|0.72008
18:11:45|0.72035
18:11:46|0.72035
18:11:47|0.72035
18:11:49|0.72035
18:11:49|0.72021
18:11:50|0.72021
18:11:51|0.72021
18:11:52|0.72021
18:11:54|0.72021
18:11:55|0.72021
18:11:55|0.72021
18:11:56|0.72021
18:11:57|0.72021
18:11:59|0.72021
18:12:00|0.72008
18:12:00|0.72008
18:12:03|0.72008
18:12:03|0.72009
18:12:04|0.72009
18:12:05|0.72009
18:12:06|0.72009
18:12:07|0.72009
18:12:08|0.72009
18:12:09|0.72009
18:12:11|0.72009
18:12:11|0.72
18:12:12|0.72
18:12:13|0.72
18:12:14|0.72
18:12:16|0.72001
18:12:16|0.72
18:12:18|0.72
18:12:19|0.72
18:12:20|0.72
18:12:21|0.72
18:12:21|0.72
18:12:22|0.72
18:12:23|0.71921
18:12:25|0.71922
18:12:25|0.71922
18:12:26|0.71923
18:12:27|0.71923
18:12:28|0.71923
18:12:30|0.71923
18:12:30|0.71923
18:12:31|0.71923
18:12:32|0.71923
18:12:33|0.71918
18:12:35|0.71918
18:12:37|0.71918
18:12:38|0.71918
18:12:40|0.71943
18:12:41|0.71943
18:12:42|0.71943
18:12:43|0.71943
18:12:44|0.71943
18:12:45|0.71943
18:12:46|0.71908
18:12:47|0.71908
18:12:48|0.71908
18:12:49|0.71908
18:12:50|0.71908
18:12:51|0.71908
18:12:52|0.71908
18:12:53|0.71905
18:12:54|0.71905
18:12:56|0.71905
18:12:56|0.71905
18:12:57|0.71905
18:12:58|0.71905
18:12:59|0.71905
18:13:00|0.71872
18:13:02|0.71872
18:13:02|0.71872
18:13:03|0.71891
18:13:05|0.71891
18:13:05|0.71891
18:13:07|0.71891
18:13:08|0.71891
18:13:08|0.71891
18:13:10|0.71891
18:13:11|0.71891
18:13:11|0.71876
18:13:16|0.71876
18:13:16|0.71876
18:13:18|0.71876
18:13:18|0.71894
18:13:19|0.7187
18:13:20|0.7187
18:13:21|0.71875
18:13:22|0.71875
18:13:23|0.71875
18:13:25|0.71875
18:13:26|0.71885
18:13:27|0.71885
18:13:28|0.71878
18:13:29|0.71879
18:13:30|0.71879
18:13:30|0.71879
18:13:32|0.71879
18:13:32|0.71879
18:13:33|0.71879
18:13:35|0.71879
18:13:36|0.71879
18:13:38|0.71879
18:13:39|0.71868
18:13:40|0.71868
18:13:41|0.71863
18:13:42|0.71873
18:13:43|0.71873
18:13:44|0.71873
18:13:45|0.71882
18:13:46|0.71882
18:13:47|0.71882
18:13:49|0.71882
18:13:49|0.71882
18:13:50|0.71921
18:13:52|0.71921
18:13:52|0.7193
18:13:53|0.71955
18:13:54|0.71955
18:13:55|0.71955
18:13:56|0.71987
18:13:57|0.71987
18:13:58|0.71987
18:14:00|0.71987
18:14:00|0.71987
18:14:01|0.71987
18:14:02|0.71987
18:14:03|0.71987
18:14:05|0.71987
18:14:05|0.71987
18:14:06|0.71987
18:14:08|0.71987
18:14:08|0.71973
18:14:09|0.71973
18:14:10|0.71952
18:14:11|0.71952
18:14:12|0.71952
18:14:13|0.71946
18:14:14|0.71946
18:14:15|0.71972
18:14:17|0.71972
18:14:18|0.71972
18:14:18|0.71972
18:14:19|0.71972
18:14:20|0.71972
18:14:21|0.71972
18:14:22|0.71978
18:14:24|0.71978
18:14:24|0.71978
18:14:25|0.71978
18:14:26|0.71978
18:14:27|0.71978
18:14:28|0.71978
18:14:29|0.71978
18:14:31|0.71978
18:14:31|0.71978
18:14:32|0.71978
18:14:33|0.71978
18:14:34|0.71978
18:14:36|0.71978
18:14:36|0.71978
18:14:38|0.71978
18:14:40|0.71978
18:14:41|0.71978
18:14:42|0.71978
18:14:44|0.71978
18:14:45|0.71978
18:14:45|0.71978
18:14:47|0.71978
18:14:48|0.71941
18:14:48|0.71941
18:14:50|0.71941
18:14:50|0.71955
18:14:52|0.71955
18:14:53|0.71955
18:14:54|0.71955
18:14:54|0.71955
18:14:56|0.71967
18:14:56|0.71967
18:14:58|0.71967
18:14:58|0.71967
18:15:00|0.71967
18:15:01|0.71967
18:15:02|0.71967
18:15:02|0.71967
18:15:04|0.71967
18:15:06|0.71967
18:15:07|0.71967
18:15:08|0.71967
18:15:09|0.71941
18:15:10|0.71941
18:15:11|0.71942
18:15:12|0.71942
18:15:13|0.71942
18:15:14|0.71942
18:15:15|0.71942
18:15:16|0.71942
18:15:17|0.71942
18:15:18|0.71942
18:15:19|0.71942
18:15:20|0.7192
18:15:21|0.7192
18:15:22|0.7192
18:15:23|0.7192
18:15:24|0.7192
18:15:25|0.7192
18:15:26|0.7192
18:15:27|0.7192
18:15:28|0.71937
18:15:29|0.71937
18:15:30|0.71946
18:15:31|0.71946
18:15:32|0.71946
18:15:33|0.71936
18:15:34|0.71936
18:15:35|0.71937
18:15:36|0.71937
18:15:37|0.71937
18:15:38|0.71937
18:15:39|0.71937
18:15:40|0.71937
18:15:42|0.71937
18:15:42|0.71917
18:15:45|0.71917
18:15:45|0.71917
18:15:47|0.71917
18:15:47|0.71917
18:15:49|0.71917
18:15:50|0.71917
18:15:50|0.71917
18:15:52|0.71899
18:15:53|0.71899
18:15:53|0.71875
18:15:54|0.71875
18:15:55|0.71875
18:15:56|0.7187
18:15:57|0.7187
18:15:58|0.7187
18:15:59|0.71879
18:16:01|0.71879
18:16:02|0.71886
18:16:03|0.71886
18:16:04|0.71886
18:16:05|0.71946
18:16:06|0.71946
18:16:07|0.71946
18:16:08|0.71946
18:16:09|0.71946
18:16:10|0.71946
18:16:11|0.71946
18:16:12|0.71946
18:16:13|0.71914
18:16:14|0.71914
18:16:15|0.71914
18:16:16|0.71914
18:16:17|0.71914
18:16:18|0.71892
18:16:19|0.71881
18:16:20|0.71879
18:16:21|0.71879
18:16:22|0.71849
18:16:23|0.71849
18:16:24|0.71849
18:16:25|0.71851
18:16:26|0.71851
18:16:27|0.71851
18:16:29|0.71851
18:16:29|0.71836
18:16:30|0.71836
18:16:31|0.71836
18:16:32|0.71834
18:16:34|0.71834
18:16:34|0.71834
18:16:35|0.71834
18:16:37|0.71834
18:16:37|0.71834
18:16:38|0.71842
18:16:40|0.71842
18:16:41|0.71842
18:16:43|0.71842
18:16:43|0.7191
18:16:45|0.71862
18:16:46|0.7186
18:16:47|0.7186
18:16:48|0.7184
18:16:50|0.7184
18:16:51|0.7184
18:16:51|0.7184
18:16:52|0.7184
18:16:53|0.71841
18:16:54|0.71841
18:16:55|0.71841
18:16:56|0.71841
18:16:57|0.71841
18:16:58|0.7183
18:16:59|0.7183
18:17:01|0.7183
18:17:01|0.71816
18:17:02|0.71816
18:17:03|0.71816
18:17:04|0.71816
18:17:05|0.71816
18:17:06|0.71816
18:17:07|0.71816
18:17:08|0.71816
18:17:10|0.71816
18:17:10|0.71814
18:17:12|0.71814
18:17:13|0.71814
18:17:13|0.71804
18:17:15|0.71804
18:17:15|0.71803
18:17:17|0.71813
18:17:18|0.71789
18:17:19|0.71789
18:17:19|0.71789
18:17:20|0.71789
18:17:22|0.71789
18:17:23|0.71799
18:17:24|0.71799
18:17:24|0.71787
18:17:25|0.71772
18:17:26|0.71781
18:17:27|0.71781
18:17:29|0.71779
18:17:29|0.7178
18:17:30|0.7178
18:17:31|0.7178
18:17:32|0.7178
18:17:33|0.71788
18:17:34|0.71788
18:17:35|0.71803
18:17:36|0.71803
18:17:37|0.71803
18:17:39|0.71803
18:17:39|0.71803
18:17:40|0.71789
18:17:42|0.71789
18:17:43|0.71789
18:17:44|0.71781
18:17:45|0.71781
18:17:46|0.71793
18:17:47|0.71793
18:17:48|0.71785
18:17:49|0.71785
18:17:51|0.71777
18:17:52|0.71784
18:17:52|0.71783
18:17:54|0.71783
18:17:55|0.7179
18:17:55|0.71801
18:17:56|0.71802
18:17:57|0.71798
18:17:59|0.71798
18:17:59|0.71798
18:18:01|0.71798
18:18:02|0.71798
18:18:02|0.71798
18:18:03|0.71798
18:18:05|0.71789
18:18:06|0.71806
18:18:07|0.71806
18:18:07|0.71806
18:18:08|0.71806
18:18:10|0.71798
18:18:11|0.71798
18:18:12|0.71798
18:18:13|0.71798
18:18:14|0.71798
18:18:15|0.71798
18:18:16|0.71798
18:18:17|0.71799
18:18:18|0.71794
18:18:19|0.71794
18:18:20|0.7182
18:18:21|0.7182
18:18:22|0.71792
18:18:23|0.71792
18:18:24|0.71792
18:18:25|0.71792
18:18:26|0.71792
18:18:27|0.71826
18:18:28|0.71827
18:18:29|0.71827
18:18:30|0.71852
18:18:31|0.71862
18:18:32|0.71946
18:18:33|0.71946
18:18:34|0.71952
18:18:35|0.71952
18:18:36|0.71972
18:18:37|0.71924
18:18:38|0.71955
18:18:39|0.71935
18:18:40|0.71935
18:18:41|0.71951
18:18:42|0.7198
18:18:44|0.71954
18:18:44|0.71974
18:18:45|0.71984
18:18:47|0.71984
18:18:48|0.71973
18:18:50|0.71973
18:18:51|0.71974
18:18:51|0.71967
18:18:53|0.71961
18:18:54|0.72002
18:18:56|0.7197
18:18:57|0.7197
18:18:57|0.7197
18:18:59|0.7197
18:19:00|0.71929
18:19:00|0.71929
18:19:01|0.71929
18:19:02|0.71929
18:19:03|0.71946
18:19:04|0.71946
18:19:06|0.71964
18:19:06|0.71967
18:19:07|0.71974
18:19:08|0.71974
18:19:10|0.71974
18:19:11|0.71974
18:19:12|0.71974
18:19:13|0.71988
18:19:14|0.71988
18:19:15|0.71988
18:19:16|0.71988
18:19:17|0.72001
18:19:18|0.72001
18:19:19|0.71961
18:19:20|0.71961
18:19:21|0.71961
18:19:22|0.71961
18:19:23|0.71988
18:19:24|0.71994
18:19:25|0.71994
18:19:26|0.71994
18:19:27|0.71994
18:19:29|0.72014
18:19:29|0.7203
18:19:30|0.72043
18:19:31|0.72043
18:19:32|0.72043
18:19:33|0.72043
18:19:34|0.72043
18:19:35|0.72043
18:19:36|0.72043
18:19:37|0.72043
18:19:38|0.72043
18:19:39|0.72043
18:19:40|0.72043
18:19:42|0.72043
18:19:43|0.72043
18:19:44|0.72043
18:19:44|0.72043
18:19:46|0.72043
18:19:47|0.72043
18:19:49|0.72043
18:19:49|0.72043
18:19:50|0.72078
18:19:51|0.72078
18:19:52|0.72078
18:19:54|0.72078
18:19:54|0.72078
18:19:55|0.72119
18:19:56|0.72123
18:19:57|0.72123
18:19:58|0.72103
18:20:00|0.72063
18:20:01|0.72063
18:20:02|0.72063
18:20:03|0.72014
18:20:04|0.72024
18:20:05|0.72034
18:20:06|0.72034
18:20:07|0.72034
18:20:08|0.72034
18:20:09|0.72034
18:20:10|0.72041
18:20:11|0.72041
18:20:12|0.72041
18:20:13|0.72041
18:20:14|0.72041
18:20:15|0.72041
18:20:16|0.72036
18:20:18|0.72036
18:20:18|0.72036
18:20:19|0.72036
18:20:20|0.72036
18:20:21|0.72036
18:20:22|0.72036
18:20:23|0.72036
18:20:24|0.72034
18:20:25|0.72034
18:20:26|0.72003
18:20:27|0.72003
18:20:29|0.72003
18:20:29|0.72003
18:20:31|0.72003
18:20:31|0.72003
18:20:32|0.72003
18:20:33|0.72003
18:20:34|0.72003
18:20:35|0.72003
18:20:36|0.72003
18:20:37|0.72003
18:20:38|0.72003
18:20:39|0.72003
18:20:40|0.72003
18:20:41|0.72003
18:20:43|0.72003
18:20:44|0.72003
18:20:45|0.72003
18:20:47|0.72003
18:20:47|0.72003
18:20:48|0.72003
18:20:50|0.72003
18:20:50|0.72003
18:20:51|0.72003
18:20:53|0.72003
18:20:54|0.72003
18:20:55|0.72003
18:20:56|0.72003
18:20:57|0.72003
18:20:58|0.72003
18:20:59|0.72003
18:21:00|0.72003
18:21:01|0.72003
18:21:02|0.72003
18:21:03|0.72003
18:21:04|0.72003
18:21:05|0.72041
18:21:06|0.72058
18:21:07|0.72058
18:21:08|0.72058
18:21:09|0.72083
18:21:10|0.72083
18:21:11|0.72083
18:21:12|0.72067
18:21:13|0.72067
18:21:14|0.72067
18:21:15|0.72067
18:21:16|0.72065
18:21:17|0.72052
18:21:18|0.72043
18:21:19|0.72043
18:21:20|0.72043
18:21:21|0.72043
18:21:22|0.72043
18:21:23|0.72043
18:21:24|0.72043
18:21:25|0.72043
18:21:26|0.72043
18:21:27|0.72034
18:21:28|0.72034
18:21:29|0.72034
18:21:30|0.72034
18:21:31|0.72043
18:21:32|0.72044
18:21:34|0.72104
18:21:35|0.72104
18:21:36|0.72104
18:21:37|0.72104
18:21:38|0.72103
18:21:39|0.72103
18:21:40|0.72103
18:21:41|0.72103
18:21:42|0.72103
18:21:43|0.72103
18:21:44|0.7211
18:21:45|0.72085
18:21:46|0.72085
18:21:47|0.72085
18:21:48|0.72085
18:21:49|0.72085
18:21:50|0.72085
18:21:51|0.72085
18:21:52|0.72085
18:21:53|0.72085
18:21:55|0.72085
18:21:55|0.72085
18:21:56|0.72085
18:21:58|0.72085
18:21:58|0.72085
18:22:01|0.72085
18:22:02|0.72085
18:22:02|0.721
18:22:03|0.721
18:22:04|0.721
18:22:06|0.721
18:22:06|0.721
18:22:07|0.721
18:22:08|0.721
18:22:09|0.721
18:22:11|0.721
18:22:11|0.72121
18:22:13|0.72121
18:22:14|0.72121
18:22:15|0.72121
18:22:16|0.72124
18:22:16|0.72124
18:22:17|0.72124
18:22:18|0.72124
18:22:20|0.72124
18:22:21|0.72124
18:22:21|0.72124
18:22:23|0.72124
18:22:24|0.72124
18:22:24|0.72124
18:22:26|0.72124
18:22:27|0.72124
18:22:28|0.72124
18:22:29|0.72124
18:22:30|0.72124
18:22:31|0.72124
18:22:31|0.72124
18:22:33|0.72124
18:22:34|0.72124
18:22:35|0.72124
18:22:36|0.72093
18:22:37|0.72093
18:22:38|0.72093
18:22:39|0.72093
18:22:40|0.72093
18:22:41|0.72081
18:22:42|0.72081
18:22:43|0.72081
18:22:44|0.72081
18:22:45|0.72081
18:22:47|0.72081
18:22:47|0.72081
18:22:49|0.72081
18:22:50|0.72081
18:22:51|0.72081
18:22:52|0.72081
18:22:53|0.72081
18:22:54|0.72081
18:22:55|0.72081
18:22:56|0.72053
18:22:57|0.72063
18:22:58|0.72063
18:22:59|0.72063
18:22:59|0.72063
18:23:01|0.72063
18:23:02|0.72063
18:23:03|0.72063
18:23:04|0.72099
18:23:05|0.72082
18:23:06|0.72082
18:23:07|0.72082
18:23:08|0.72082
18:23:09|0.72082
18:23:10|0.72082
18:23:11|0.72082
18:23:12|0.72065
18:23:13|0.72065
18:23:14|0.72065
18:23:15|0.72065
18:23:16|0.72065
18:23:17|0.72071
18:23:18|0.72061
18:23:19|0.7203
18:23:20|0.72041
18:23:21|0.72051
18:23:22|0.72051
18:23:23|0.72051
18:23:24|0.72051
18:23:25|0.72051
18:23:26|0.72051
18:23:27|0.72051
18:23:28|0.72051
18:23:29|0.72051
18:23:30|0.7203
18:23:31|0.7203
18:23:32|0.7203
18:23:33|0.7203
18:23:34|0.7203
18:23:35|0.7203
18:23:36|0.7205
18:23:37|0.7205
18:23:38|0.7205
18:23:39|0.72041
18:23:40|0.72041
18:23:41|0.72041
18:23:42|0.72019
18:23:43|0.72019
18:23:44|0.72019
18:23:45|0.72019
18:23:46|0.72019
18:23:48|0.72019
18:23:48|0.72019
18:23:50|0.72019
18:23:51|0.72019
18:23:52|0.72019
18:23:54|0.72011
18:23:55|0.72011
18:23:55|0.72011
18:23:57|0.72011
18:23:58|0.72011
18:23:59|0.71998
18:23:59|0.71998
18:24:01|0.72011
18:24:01|0.72031
18:24:03|0.72031
18:24:04|0.72031
18:24:05|0.72031
18:24:07|0.72031
18:24:08|0.72031
18:24:09|0.72031
18:24:10|0.72031
18:24:12|0.72031
18:24:12|0.7203
18:24:13|0.7203
18:24:14|0.7203
18:24:15|0.7203
18:24:17|0.7203
18:24:18|0.7203
18:24:18|0.7203
18:24:19|0.7203
18:24:20|0.7203
18:24:22|0.7203
18:24:23|0.7203
18:24:23|0.7203
18:24:24|0.7203
18:24:25|0.7203
18:24:27|0.72021
18:24:28|0.71996
18:24:28|0.71996
18:24:29|0.71996
18:24:30|0.71996
18:24:32|0.71996
18:24:32|0.71996
18:24:33|0.71996
18:24:35|0.71987
18:24:35|0.71987
18:24:36|0.71987
18:24:37|0.71987
18:24:38|0.71987
18:24:40|0.71987
18:24:40|0.71987
18:24:41|0.71971
18:24:42|0.71971
18:24:43|0.71971
18:24:44|0.71971
18:24:46|0.71988
18:24:47|0.71988
18:24:48|0.71988
18:24:48|0.71988
18:24:50|0.71988
18:24:51|0.71988
18:24:52|0.71988
18:24:53|0.71988
18:24:54|0.71991
18:24:56|0.71991
18:24:56|0.71991
18:24:58|0.71991
18:24:59|0.71987
18:25:00|0.71987
18:25:01|0.71987
18:25:02|0.71987
18:25:03|0.71987
18:25:04|0.71957
18:25:05|0.71957
18:25:06|0.71957
18:25:07|0.71928
18:25:08|0.71928
18:25:09|0.71928
18:25:10|0.71928
18:25:11|0.71928
18:25:12|0.71928
18:25:13|0.71928
18:25:14|0.71928
18:25:15|0.71928
18:25:16|0.71891
18:25:17|0.71891
18:25:18|0.71891
18:25:19|0.71891
18:25:20|0.71891
18:25:21|0.71891
18:25:22|0.71876
18:25:23|0.71876
18:25:24|0.71891
18:25:25|0.71891
18:25:26|0.71891
18:25:28|0.71906
18:25:28|0.71906
18:25:30|0.71906
18:25:30|0.71906
18:25:31|0.71906
18:25:32|0.71906
18:25:33|0.71906
18:25:34|0.71906
18:25:35|0.71906
18:25:37|0.71906
18:25:37|0.7195
18:25:38|0.7195
18:25:39|0.7195
18:25:40|0.7195
18:25:41|0.7195
18:25:42|0.7195
18:25:43|0.7195
18:25:44|0.71966
18:25:45|0.71966
18:25:47|0.71966
18:25:47|0.71966
18:25:49|0.71966
18:25:49|0.71966
18:25:51|0.71966
18:25:52|0.71933
18:25:52|0.71933
18:25:54|0.71933
18:25:55|0.71933
18:25:56|0.71933
18:25:57|0.71933
18:25:58|0.71933
18:25:59|0.71933
18:26:00|0.71933
18:26:01|0.71907
18:26:02|0.71907
18:26:03|0.71907
18:26:05|0.71907
18:26:05|0.71907
18:26:06|0.71907
18:26:08|0.71907
18:26:08|0.71907
18:26:10|0.71907
18:26:10|0.71907
18:26:12|0.71907
18:26:12|0.71907
18:26:13|0.71907
18:26:14|0.71907
18:26:15|0.71907
18:26:16|0.71907
18:26:17|0.71907
18:26:18|0.71907
18:26:19|0.71907
18:26:20|0.71921
18:26:21|0.71921
18:26:23|0.71921
18:26:24|0.71921
18:26:24|0.71921
18:26:26|0.71921
18:26:27|0.71921
18:26:27|0.71934
18:26:28|0.71934
18:26:30|0.71934
18:26:31|0.71934
18:26:31|0.71934
18:26:33|0.71934
18:26:33|0.71934
18:26:35|0.71934
18:26:36|0.71934
18:26:37|0.71934
18:26:38|0.71934
18:26:38|0.71934
18:26:40|0.71934
18:26:41|0.71965
18:26:43|0.71965
18:26:44|0.71965
18:26:44|0.71965
18:26:45|0.71965
18:26:46|0.71965
18:26:48|0.71965
18:26:48|0.71965
18:26:49|0.71965
18:26:51|0.71933
18:26:53|0.71934
18:26:54|0.71934
18:26:55|0.71954
18:26:56|0.71954
18:26:57|0.71924
18:26:57|0.71924
18:26:58|0.71924
18:27:00|0.71924
18:27:01|0.71924
18:27:02|0.71924
18:27:03|0.71934
18:27:04|0.71934
18:27:05|0.71934
18:27:06|0.71936
18:27:07|0.71936
18:27:08|0.71943
18:27:09|0.71943
18:27:10|0.71943
18:27:10|0.71943
18:27:11|0.71943
18:27:13|0.71943
18:27:14|0.71943
18:27:16|0.71943
18:27:16|0.71936
18:27:17|0.71936
18:27:19|0.71936
18:27:19|0.71936
18:27:20|0.71936
18:27:21|0.71936
18:27:22|0.71936
18:27:23|0.71936
18:27:25|0.71936
18:27:25|0.71936
18:27:26|0.71936
18:27:27|0.71936
18:27:28|0.71936
18:27:29|0.71936
18:27:30|0.71936
18:27:32|0.71936
18:27:32|0.71936
18:27:33|0.71936
18:27:34|0.71936
18:27:35|0.71936
18:27:36|0.71886
18:27:37|0.71896
18:27:38|0.71896
18:27:39|0.71896
18:27:40|0.71896
18:27:41|0.71896
18:27:42|0.71896
18:27:43|0.71883
18:27:44|0.71883
18:27:45|0.71925
18:27:46|0.71925
18:27:47|0.71925
18:27:48|0.71925
18:27:50|0.71925
18:27:51|0.71945
18:27:53|0.71925
18:27:54|0.71925
18:27:54|0.71925
18:27:56|0.71925
18:27:56|0.71925
18:27:57|0.71925
18:27:58|0.71925
18:28:00|0.71925
18:28:01|0.71925
18:28:02|0.71925
18:28:04|0.71971
18:28:05|0.71988
18:28:05|0.71988
18:28:07|0.72009
18:28:08|0.72023
18:28:09|0.72023
18:28:10|0.72023
18:28:11|0.72023
18:28:12|0.72023
18:28:12|0.72023
18:28:15|0.72023
18:28:16|0.72023
18:28:16|0.72023
18:28:17|0.72023
18:28:18|0.71985
18:28:19|0.71985
18:28:21|0.71985
18:28:21|0.71985
18:28:23|0.72004
18:28:24|0.72004
18:28:24|0.72004
18:28:26|0.72004
18:28:27|0.72004
18:28:28|0.72004
18:28:28|0.72004
18:28:29|0.72004
18:28:31|0.72004
18:28:32|0.71977
18:28:33|0.71977
18:28:34|0.71977
18:28:34|0.71977
18:28:36|0.71977
18:28:37|0.71977
18:28:38|0.71977
18:28:38|0.71977
18:28:39|0.71977
18:28:40|0.71977
18:28:42|0.71977
18:28:42|0.71977
18:28:43|0.71977
18:28:45|0.71977
18:28:46|0.72004
18:28:47|0.72004
18:28:48|0.72004
18:28:48|0.72004
18:28:50|0.72004
18:28:51|0.72004
18:28:52|0.71977
18:28:53|0.71977
18:28:54|0.71977
18:28:54|0.71977
18:28:57|0.71977
18:28:57|0.71977
18:28:59|0.71977
18:29:00|0.71977
18:29:00|0.71977
18:29:02|0.71977
18:29:04|0.71977
18:29:04|0.71977
18:29:05|0.71977
18:29:06|0.71977
18:29:08|0.71977
18:29:08|0.71977
18:29:09|0.71977
18:29:10|0.71974
18:29:12|0.71946
18:29:12|0.71947
18:29:13|0.71947
18:29:15|0.71947
18:29:16|0.71947
18:29:16|0.71946
18:29:17|0.71963
18:29:18|0.71963
18:29:19|0.71963
18:29:20|0.71941
18:29:22|0.71941
18:29:23|0.71941
18:29:24|0.71941
18:29:25|0.71941
18:29:25|0.71941
18:29:26|0.71941
18:29:27|0.71927
18:29:29|0.71927
18:29:29|0.71927
18:29:30|0.71927
18:29:31|0.71927
18:29:32|0.71927
18:29:34|0.71905
18:29:35|0.71905
18:29:35|0.71905
18:29:37|0.71924
18:29:37|0.71935
18:29:38|0.71935
18:29:40|0.71935
18:29:40|0.71935
18:29:41|0.71935
18:29:42|0.71891
18:29:44|0.71891
18:29:44|0.71891
18:29:45|0.71891
18:29:46|0.71891
18:29:47|0.71891
18:29:48|0.71891
18:29:49|0.71891
18:29:51|0.71876
18:29:51|0.71876
18:29:53|0.71876
18:29:54|0.71876
18:29:55|0.71876
18:29:56|0.71876
18:29:57|0.71876
18:29:58|0.71876
18:29:59|0.71876
18:30:00|0.71876
18:30:01|0.71876
18:30:02|0.71876
18:30:03|0.71876
18:30:04|0.71891
18:30:06|0.71891
18:30:07|0.71883
18:30:08|0.71855
18:30:08|0.71846
18:30:10|0.71846
18:30:11|0.71847
18:30:12|0.71847
18:30:13|0.71847
18:30:14|0.71847
18:30:15|0.71847
18:30:16|0.71847
18:30:17|0.71847
18:30:18|0.71847
18:30:19|0.71847
18:30:20|0.71847
18:30:20|0.71847
18:30:22|0.71847
18:30:23|0.71839
18:30:24|0.71842
18:30:25|0.71842
18:30:26|0.7184
18:30:27|0.71845
18:30:28|0.7184
18:30:29|0.7184
18:30:30|0.7184
18:30:31|0.71845
18:30:32|0.71845
18:30:33|0.71845
18:30:34|0.71845
18:30:35|0.71844
18:30:36|0.71844
18:30:37|0.71817
18:30:38|0.71817
18:30:39|0.71817
18:30:40|0.71817
18:30:41|0.71817
18:30:42|0.71786
18:30:43|0.71731
18:30:44|0.71722
18:30:45|0.71733
18:30:46|0.71733
18:30:47|0.71733
18:30:48|0.7174
18:30:49|0.7174
18:30:50|0.7174
18:30:51|0.7174
18:30:52|0.7174
18:30:53|0.7174
18:30:55|0.7174
18:30:56|0.71718
18:30:57|0.71718
18:30:57|0.71718
18:30:59|0.7169
18:31:00|0.71674
18:31:02|0.71674
18:31:03|0.71674
18:31:04|0.7169
18:31:04|0.7169
18:31:05|0.7169
18:31:07|0.7169
18:31:08|0.7169
18:31:09|0.7169
18:31:10|0.7169
18:31:11|0.7169
18:31:11|0.7169
18:31:12|0.71692
18:31:14|0.71692
18:31:15|0.71692
18:31:16|0.71692
18:31:16|0.71692
18:31:18|0.71692
18:31:18|0.71692
18:31:19|0.71692
18:31:21|0.71692
18:31:22|0.71692
18:31:23|0.71692
18:31:24|0.71692
18:31:25|0.71692
18:31:26|0.71692
18:31:27|0.71692
18:31:28|0.71692
18:31:28|0.71692
18:31:30|0.71692
18:31:30|0.71692
18:31:32|0.71692
18:31:32|0.71692
18:31:33|0.71692
18:31:36|0.71692
18:31:36|0.71625
18:31:38|0.71626
18:31:38|0.7161
18:31:39|0.7161
18:31:40|0.71609
18:31:41|0.71609
18:31:43|0.71609
18:31:44|0.71609
18:31:46|0.71584
18:31:46|0.71584
18:31:47|0.71584
18:31:49|0.71584
18:31:49|0.71602
18:31:50|0.71602
18:31:51|0.71602
18:31:52|0.71602
18:31:53|0.71602
18:31:55|0.71604
18:31:56|0.71602
18:31:57|0.71602
18:31:59|0.71602
18:32:00|0.71602
18:32:01|0.71602
18:32:01|0.71602
18:32:03|0.71602
18:32:04|0.71657
18:32:04|0.71657
18:32:05|0.71657
18:32:07|0.71657
18:32:08|0.71657
18:32:10|0.71657
18:32:10|0.71684
18:32:12|0.71655
18:32:13|0.71693
18:32:14|0.71693
18:32:15|0.71694
18:32:16|0.71698
18:32:17|0.71698
18:32:18|0.71698
18:32:19|0.71698
18:32:20|0.71698
18:32:21|0.71698
18:32:22|0.71698
18:32:23|0.71698
18:32:25|0.71698
18:32:25|0.71698
18:32:27|0.71698
18:32:27|0.71698
18:32:28|0.71698
18:32:29|0.71698
18:32:30|0.71698
18:32:31|0.71698
18:32:32|0.71698
18:32:33|0.71698
18:32:34|0.71698
18:32:35|0.71698
18:32:36|0.71698
18:32:38|0.71698
18:32:38|0.71698
18:32:39|0.71698
18:32:40|0.71698
18:32:41|0.71698
18:32:42|0.71698
18:32:43|0.71698
18:32:45|0.71698
18:32:45|0.71592
18:32:46|0.71592
18:32:47|0.71592
18:32:48|0.71592
18:32:49|0.71592
18:32:50|0.71592
18:32:51|0.71592
18:32:52|0.71592
18:32:53|0.71592
18:32:54|0.71592
18:32:56|0.71592
18:32:57|0.71592
18:32:58|0.71592
18:32:59|0.71592
18:33:00|0.71592
18:33:01|0.71608
18:33:02|0.71581
18:33:03|0.71581
18:33:04|0.71581
18:33:05|0.71581
18:33:06|0.7164
18:33:07|0.7164
18:33:09|0.7164
18:33:09|0.7164
18:33:11|0.7164
18:33:12|0.7164
18:33:13|0.7164
18:33:14|0.7164
18:33:14|0.7164
18:33:16|0.7164
18:33:16|0.7164
18:33:18|0.7164
18:33:19|0.7164
18:33:20|0.7164
18:33:21|0.7164
18:33:22|0.7164
18:33:23|0.7164
18:33:24|0.7164
18:33:25|0.71575
18:33:26|0.71575
18:33:27|0.71575
18:33:28|0.71575
18:33:29|0.71575
18:33:30|0.71597
18:33:31|0.71597
18:33:32|0.71597
18:33:33|0.71597
18:33:34|0.71597
18:33:35|0.71597
18:33:36|0.71597
18:33:37|0.71597
18:33:38|0.71597
18:33:39|0.71597
18:33:40|0.71597
18:33:41|0.71597
18:33:42|0.71597
18:33:43|0.71597
18:33:44|0.71582
18:33:45|0.71582
18:33:46|0.71582
18:33:47|0.71582
18:33:48|0.71582
18:33:49|0.71582
18:33:50|0.71582
18:33:51|0.71582
18:33:52|0.71582
18:33:54|0.71582
18:33:54|0.71582
18:33:55|0.71582
18:33:57|0.71582
18:33:58|0.71582
18:34:00|0.71582
18:34:00|0.71582
18:34:02|0.71564
18:34:02|0.71564
18:34:03|0.71566
18:34:04|0.71566
18:34:05|0.71566
18:34:06|0.71566
18:34:08|0.71566
18:34:08|0.71566
18:34:10|0.71566
18:34:10|0.71566
18:34:12|0.71566
18:34:13|0.71566
18:34:14|0.71566
18:34:15|0.71566
18:34:16|0.71566
18:34:17|0.71566
18:34:17|0.71566
18:34:19|0.71566
18:34:20|0.71564
18:34:21|0.71592
18:34:22|0.71592
18:34:22|0.71592
18:34:25|0.71592
18:34:25|0.71592
18:34:27|0.71592
18:34:27|0.71592
18:34:28|0.71592
18:34:30|0.71592
18:34:31|0.71592
18:34:32|0.71601
18:34:32|0.71601
18:34:34|0.71601
18:34:34|0.71601
18:34:35|0.71601
18:34:36|0.71601
18:34:37|0.71605
18:34:38|0.71605
18:34:39|0.71605
18:34:41|0.71605
18:34:41|0.71605
18:34:42|0.71605
18:34:43|0.71605
18:34:44|0.71633
18:34:45|0.71633
18:34:46|0.71633
18:34:47|0.71633
18:34:48|0.71633
18:34:50|0.71633
18:34:50|0.71633
18:34:52|0.71633
18:34:52|0.71633
18:34:53|0.71633
18:34:54|0.71633
18:34:55|0.71633
18:34:56|0.71633
18:34:58|0.71633
18:35:00|0.71633
18:35:01|0.71633
18:35:02|0.71633
18:35:03|0.71633
18:35:05|0.71633
18:35:05|0.71633
18:35:07|0.71633
18:35:07|0.71633
18:35:08|0.71633
18:35:10|0.71633
18:35:11|0.71633
18:35:11|0.71605
18:35:13|0.71605
18:35:14|0.71605
18:35:14|0.71605
18:35:15|0.71605
18:35:17|0.71605
18:35:18|0.71605
18:35:19|0.71605
18:35:20|0.71597
18:35:20|0.71597
18:35:22|0.71597
18:35:23|0.71605
18:35:24|0.71605
18:35:24|0.71605
18:35:25|0.71605
18:35:27|0.71605
18:35:27|0.71605
18:35:29|0.71605
18:35:30|0.7155
18:35:31|0.71578
18:35:31|0.71615
18:35:33|0.71615
18:35:34|0.71615
18:35:35|0.71615
18:35:36|0.71615
18:35:36|0.71615
18:35:37|0.71615
18:35:39|0.71615
18:35:40|0.71615
18:35:41|0.71615
18:35:42|0.71632
18:35:43|0.71632
18:35:44|0.71632
18:35:45|0.71632
18:35:45|0.71632
18:35:47|0.71632
18:35:47|0.71632
18:35:49|0.71632
18:35:49|0.71632
18:35:51|0.71581
18:35:52|0.71581
18:35:53|0.71581
18:35:54|0.71581
18:35:55|0.71603
18:35:56|0.71603
18:35:57|0.71603
18:35:58|0.71603
18:36:00|0.71675
18:36:01|0.71664
18:36:02|0.71664
18:36:03|0.71664
18:36:05|0.71664
18:36:05|0.71664
18:36:07|0.71664
18:36:08|0.71664
18:36:09|0.71664
18:36:10|0.71664
18:36:11|0.71664
18:36:12|0.71664
18:36:13|0.717
18:36:14|0.717
18:36:14|0.717
18:36:16|0.717
18:36:17|0.717
18:36:18|0.717
18:36:19|0.717
18:36:20|0.7173
18:36:21|0.71758
18:36:22|0.71758
18:36:23|0.71758
18:36:24|0.71758
18:36:25|0.71758
18:36:26|0.71758
18:36:27|0.71778
18:36:28|0.71778
18:36:29|0.71778
18:36:30|0.71778
18:36:31|0.71778
18:36:32|0.71778
18:36:33|0.71775
18:36:34|0.71793
18:36:35|0.71793
18:36:36|0.71793
18:36:37|0.71793
18:36:38|0.71793
18:36:39|0.71793
18:36:40|0.71793
18:36:41|0.7182
18:36:42|0.7182
18:36:43|0.7182
18:36:44|0.71836
18:36:45|0.71836
18:36:46|0.71836
18:36:47|0.71836
18:36:48|0.71837
18:36:49|0.71837
18:36:50|0.71837
18:36:51|0.71837
18:36:52|0.71837
18:36:53|0.71823
18:36:54|0.71836
18:36:55|0.71836
18:36:56|0.71836
18:36:57|0.71836
18:36:58|0.71836
18:36:59|0.71836
18:37:01|0.71837
18:37:01|0.71837
18:37:02|0.71837
18:37:04|0.71837
18:37:05|0.71837
18:37:06|0.71837
18:37:06|0.71837
18:37:07|0.71837
18:37:08|0.71837
18:37:09|0.71837
18:37:11|0.71836
18:37:12|0.71836
18:37:13|0.7185
18:37:14|0.7185
18:37:15|0.7185
18:37:16|0.7185
18:37:17|0.7185
18:37:18|0.7185
18:37:19|0.7185
18:37:20|0.7185
18:37:21|0.7185
18:37:22|0.7185
18:37:23|0.7185
18:37:24|0.7185
18:37:25|0.7185
18:37:26|0.7185
18:37:27|0.7185
18:37:28|0.71838
18:37:29|0.71838
18:37:30|0.71838
18:37:31|0.71838
18:37:32|0.71879
18:37:33|0.71857
18:37:34|0.71921
18:37:35|0.71938
18:37:36|0.71938
18:37:38|0.71938
18:37:39|0.71938
18:37:40|0.71938
18:37:40|0.71896
18:37:41|0.71896
18:37:43|0.71896
18:37:44|0.71896
18:37:45|0.71896
18:37:46|0.71896
18:37:47|0.71896
18:37:48|0.71896
18:37:49|0.71896
18:37:50|0.71896
18:37:51|0.71896
18:37:52|0.71896
18:37:53|0.71844
18:37:54|0.71844
18:37:55|0.71844
18:37:56|0.71844
18:37:57|0.71844
18:37:58|0.71828
18:37:59|0.71828
18:38:00|0.71828
18:38:01|0.71828
18:38:03|0.71828
18:38:03|0.71828
18:38:05|0.71828
18:38:05|0.71828
18:38:08|0.71796
18:38:09|0.71796
18:38:10|0.71796
18:38:11|0.71796
18:38:11|0.71796
18:38:12|0.71796
18:38:14|0.71796
18:38:14|0.71796
18:38:15|0.71796
18:38:17|0.71796
18:38:17|0.71796
18:38:19|0.71796
18:38:19|0.71796
18:38:20|0.71796
18:38:22|0.71796
18:38:22|0.71796
18:38:24|0.71787
18:38:24|0.71787
18:38:26|0.71787
18:38:26|0.71787
18:38:27|0.71763
18:38:29|0.71763
18:38:30|0.71763
18:38:30|0.71763
18:38:31|0.71763
18:38:33|0.71763
18:38:34|0.71763
18:38:35|0.71763
18:38:36|0.71763
18:38:37|0.71763
18:38:38|0.71777
18:38:39|0.71777
18:38:40|0.71787
18:38:41|0.71805
18:38:42|0.71805
18:38:43|0.71805
18:38:44|0.71805
18:38:45|0.71805
18:38:46|0.71805
18:38:47|0.71805
18:38:48|0.71805
18:38:49|0.71805
18:38:50|0.71805
18:38:51|0.71805
18:38:52|0.71805
18:38:53|0.71805
18:38:54|0.71805
18:38:55|0.71805
18:38:56|0.71805
18:38:57|0.71805
18:38:58|0.71805
18:38:59|0.71852
18:39:00|0.71852
18:39:02|0.71881
18:39:03|0.71881
18:39:03|0.71881
18:39:05|0.71881
18:39:05|0.71881
18:39:07|0.71881
18:39:08|0.71881
18:39:09|0.71882
18:39:10|0.71881
18:39:10|0.71881
18:39:12|0.71881
18:39:13|0.71881
18:39:13|0.71881
18:39:15|0.71881
18:39:16|0.71881
18:39:17|0.71881
18:39:18|0.71881
18:39:19|0.71881
18:39:20|0.71851
18:39:21|0.71851
18:39:22|0.71851
18:39:23|0.71851
18:39:24|0.71851
18:39:25|0.71868
18:39:26|0.71868
18:39:27|0.71868
18:39:28|0.71868
18:39:29|0.71868
18:39:30|0.71868
18:39:31|0.71868
18:39:32|0.71901
18:39:33|0.71901
18:39:34|0.71901
18:39:35|0.71901
18:39:36|0.71901
18:39:38|0.71901
18:39:38|0.71901
18:39:39|0.71901
18:39:41|0.71901
18:39:41|0.71901
18:39:42|0.71901
18:39:43|0.71901
18:39:45|0.71877
18:39:45|0.71877
18:39:46|0.71877
18:39:47|0.71877
18:39:48|0.71877
18:39:49|0.71877
18:39:50|0.71877
18:39:51|0.71877
18:39:53|0.71877
18:39:53|0.71877
18:39:54|0.71877
18:39:55|0.71877
18:39:56|0.71877
18:39:57|0.71877
18:39:58|0.71876
18:39:59|0.71868
18:40:00|0.71868
18:40:01|0.71868
18:40:03|0.71901
18:40:05|0.71901
18:40:06|0.71901
18:40:06|0.71901
18:40:08|0.71901
18:40:09|0.71901
18:40:10|0.71901
18:40:10|0.71886
18:40:12|0.71886
18:40:12|0.71886
18:40:14|0.71886
18:40:15|0.71886
18:40:15|0.71886
18:40:16|0.71886
18:40:17|0.71868
18:40:19|0.71868
18:40:20|0.71868
18:40:21|0.71868
18:40:22|0.71876
18:40:22|0.71876
18:40:23|0.71876
18:40:25|0.71876
18:40:26|0.71876
18:40:27|0.71876
18:40:28|0.71883
18:40:29|0.71868
18:40:30|0.71868
18:40:31|0.71868
18:40:32|0.71868
18:40:33|0.71868
18:40:34|0.71868
18:40:35|0.71837
18:40:36|0.71837
18:40:37|0.7184
18:40:38|0.7184
18:40:39|0.7184
18:40:40|0.7184
18:40:41|0.7184
18:40:42|0.7184
18:40:43|0.7184
18:40:44|0.7184
18:40:45|0.7184
18:40:46|0.71818
18:40:47|0.71818
18:40:48|0.71818
18:40:49|0.71834
18:40:50|0.71834
18:40:51|0.71834
18:40:52|0.71834
18:40:53|0.71802
18:40:54|0.71802
18:40:55|0.71802
18:40:56|0.71802
18:40:57|0.71802
18:40:58|0.71834
18:40:59|0.71834
18:41:00|0.71834
18:41:01|0.71834
18:41:02|0.71834
18:41:03|0.71861
18:41:05|0.71872
18:41:06|0.71872
18:41:07|0.71836
18:41:08|0.71836
18:41:09|0.71836
18:41:10|0.71836
18:41:10|0.71836
18:41:12|0.71836
18:41:13|0.71836
18:41:14|0.71836
18:41:15|0.71854
18:41:16|0.71854
18:41:17|0.71854
18:41:17|0.71834
18:41:19|0.71834
18:41:20|0.71819
18:41:21|0.71819
18:41:22|0.71874
18:41:23|0.71874
18:41:24|0.71874
18:41:25|0.71874
18:41:26|0.7201
18:41:27|0.71951
18:41:28|0.71951
18:41:29|0.71955
18:41:30|0.71955
18:41:31|0.71955
18:41:32|0.71939
18:41:33|0.71939
18:41:34|0.71939
18:41:35|0.71912
18:41:36|0.71901
18:41:37|0.71901
18:41:38|0.71901
18:41:39|0.71901
18:41:40|0.71901
18:41:41|0.71857
18:41:42|0.71857
18:41:43|0.71857
18:41:44|0.71857
18:41:45|0.71857
18:41:46|0.71857
18:41:47|0.71857
18:41:48|0.71857
18:41:49|0.71858
18:41:50|0.71858
18:41:51|0.71842
18:41:52|0.71868
18:41:53|0.71868
18:41:54|0.71868
18:41:55|0.71868
18:41:56|0.71868
18:41:58|0.71868
18:41:58|0.71868
18:41:59|0.71868
18:42:00|0.71868
18:42:01|0.71868
18:42:02|0.71868
18:42:03|0.71868
18:42:04|0.71868
18:42:05|0.71864
18:42:06|0.71864
18:42:08|0.71864
18:42:09|0.71864
18:42:10|0.71864
18:42:11|0.71864
18:42:12|0.71864
18:42:13|0.71864
18:42:14|0.71864
18:42:15|0.71864
18:42:16|0.71864
18:42:17|0.71864
18:42:19|0.71864
18:42:20|0.71864
18:42:21|0.71866
18:42:22|0.71866
18:42:23|0.71866
18:42:24|0.71855
18:42:25|0.71855
18:42:26|0.71866
18:42:27|0.71866
18:42:28|0.71866
18:42:29|0.71866
18:42:30|0.71866
18:42:31|0.71866
18:42:33|0.71866
18:42:33|0.71866
18:42:35|0.71866
18:42:36|0.71866
18:42:37|0.71866
18:42:37|0.71866
18:42:38|0.71866
18:42:40|0.71866
18:42:41|0.71866
18:42:42|0.71866
18:42:43|0.71866
18:42:44|0.7198
18:42:45|0.7198
18:42:46|0.7198
18:42:47|0.7198
18:42:48|0.7198
18:42:49|0.7198
18:42:50|0.7198
18:42:50|0.72035
18:42:52|0.72035
18:42:53|0.72035
18:42:54|0.72035
18:42:55|0.72035
18:42:56|0.72035
18:42:56|0.72035
18:42:57|0.72035
18:42:59|0.72028
18:43:00|0.72028
18:43:00|0.72028
18:43:02|0.72028
18:43:03|0.72028
18:43:04|0.72029
18:43:04|0.72029
18:43:07|0.72028
18:43:09|0.72009
18:43:10|0.72009
18:43:11|0.72009
18:43:11|0.72009
18:43:12|0.72009
18:43:13|0.72009
18:43:14|0.72009
18:43:16|0.72009
18:43:17|0.72009
18:43:17|0.72009
18:43:19|0.72009
18:43:19|0.72008
18:43:20|0.72008
18:43:21|0.71973
18:43:22|0.71973
18:43:24|0.71973
18:43:24|0.71973
18:43:25|0.71973
18:43:27|0.71973
18:43:27|0.71973
18:43:28|0.71973
18:43:30|0.71973
18:43:30|0.71973
18:43:31|0.71973
18:43:32|0.71973
18:43:34|0.71973
18:43:35|0.71964
18:43:35|0.71964
18:43:37|0.71964
18:43:38|0.71964
18:43:38|0.71964
18:43:39|0.71964
18:43:40|0.71964
18:43:41|0.71964
18:43:43|0.71964
18:43:44|0.7195
18:43:44|0.7195
18:43:45|0.7195
18:43:46|0.7195
18:43:47|0.7195
18:43:48|0.7195
18:43:49|0.71952
18:43:50|0.71952
18:43:52|0.7195
18:43:52|0.71949
18:43:53|0.71949
18:43:55|0.7195
18:43:55|0.7195
18:43:56|0.7195
18:43:58|0.7195
18:43:59|0.7195
18:44:00|0.7195
18:44:00|0.7195
18:44:02|0.7195
18:44:03|0.7195
18:44:03|0.7195
18:44:05|0.7195
18:44:06|0.7195
18:44:08|0.7195
18:44:09|0.7195
18:44:10|0.71944
18:44:10|0.71944
18:44:12|0.71944
18:44:13|0.71944
18:44:14|0.71944
18:44:15|0.71944
18:44:16|0.71944
18:44:17|0.7195
18:44:18|0.7195
18:44:19|0.7195
18:44:20|0.71968
18:44:21|0.71968
18:44:22|0.71968
18:44:23|0.72008
18:44:24|0.72008
18:44:25|0.72008
18:44:26|0.7204
18:44:27|0.7204
18:44:28|0.7204
18:44:29|0.7204
18:44:30|0.7204
18:44:31|0.7204
18:44:32|0.7204
18:44:33|0.7204
18:44:34|0.7204
18:44:35|0.7204
18:44:36|0.7204
18:44:37|0.7204
18:44:38|0.7204
18:44:40|0.72054
18:44:40|0.72088
18:44:42|0.72088
18:44:42|0.72088
18:44:43|0.72088
18:44:44|0.72088
18:44:46|0.72065
18:44:46|0.72065
18:44:48|0.72065
18:44:48|0.72065
18:44:49|0.72065
18:44:50|0.72065
18:44:51|0.72065
18:44:52|0.72065
18:44:54|0.72065
18:44:55|0.72065
18:44:56|0.7201
18:44:56|0.7201
18:44:58|0.7201
18:44:59|0.7201
18:45:00|0.7198
18:45:00|0.7198
18:45:02|0.7198
18:45:02|0.7198
18:45:03|0.7198
18:45:06|0.72003
18:45:07|0.72002
18:45:07|0.72002
18:45:08|0.7201
18:45:09|0.7201
18:45:11|0.7201
18:45:12|0.7201
18:45:13|0.7201
18:45:15|0.7201
18:45:16|0.7201
18:45:17|0.7201
18:45:18|0.7201
18:45:18|0.7201
18:45:20|0.7201
18:45:21|0.7201
18:45:21|0.7201
18:45:23|0.7201
18:45:24|0.7201
18:45:24|0.7201
18:45:25|0.7201
18:45:27|0.7201
18:45:28|0.7201
18:45:29|0.7201
18:45:30|0.7201
18:45:31|0.7201
18:45:32|0.7201
18:45:33|0.72073
18:45:35|0.72033
18:45:35|0.72033
18:45:36|0.72045
18:45:38|0.72045
18:45:38|0.72045
18:45:39|0.72045
18:45:40|0.72082
18:45:42|0.72059
18:45:42|0.72059
18:45:43|0.72059
18:45:44|0.72059
18:45:45|0.72045
18:45:46|0.72016
18:45:47|0.72016
18:45:48|0.72002
18:45:49|0.72002
18:45:50|0.72002
18:45:52|0.72009
18:45:52|0.72009
18:45:53|0.72009
18:45:54|0.72009
18:45:55|0.72009
18:45:56|0.72009
18:45:58|0.72009
18:45:58|0.72009
18:45:59|0.71994
18:46:00|0.71994
18:46:02|0.71994
18:46:02|0.72024
18:46:03|0.72024
18:46:04|0.72024
18:46:05|0.72045
18:46:07|0.72045
18:46:07|0.72045
18:46:09|0.72019
18:46:10|0.7203
18:46:11|0.7203
18:46:12|0.7203
18:46:13|0.7203
18:46:14|0.7203
18:46:15|0.7203
18:46:16|0.7203
18:46:17|0.72025
18:46:18|0.72025
18:46:19|0.72025
18:46:20|0.72021
18:46:21|0.72021
18:46:22|0.72021
18:46:23|0.72021
18:46:24|0.72049
18:46:25|0.72049
18:46:26|0.72049
18:46:27|0.72049
18:46:29|0.72049
18:46:29|0.72049
18:46:30|0.72057
18:46:31|0.72057
18:46:32|0.72057
18:46:33|0.72057
18:46:34|0.72057
18:46:36|0.72057
18:46:36|0.72057
18:46:37|0.72057
18:46:38|0.72088
18:46:40|0.72088
18:46:40|0.72088
18:46:41|0.72088
18:46:42|0.72088
18:46:43|0.72088
18:46:44|0.72115
18:46:46|0.72115
18:46:47|0.72115
18:46:47|0.72115
18:46:48|0.72115
18:46:49|0.72115
18:46:50|0.72115
18:46:51|0.72115
18:46:52|0.72115
18:46:53|0.72115
18:46:54|0.72115
18:46:56|0.72115
18:46:57|0.72115
18:46:57|0.72115
18:46:58|0.72115
18:46:59|0.72115
18:47:00|0.72115
18:47:01|0.72117
18:47:02|0.72117
18:47:03|0.72117
18:47:04|0.72117
18:47:05|0.72117
18:47:06|0.72117
18:47:08|0.72117
18:47:08|0.72117
18:47:09|0.72117
18:47:10|0.72117
18:47:12|0.72117
18:47:13|0.72117
18:47:13|0.72117
18:47:15|0.72117
18:47:16|0.72117
18:47:17|0.72153
18:47:18|0.72153
18:47:19|0.72153
18:47:20|0.72153
18:47:21|0.72153
18:47:22|0.72153
18:47:23|0.72153
18:47:24|0.72153
18:47:26|0.72153
18:47:27|0.72153
18:47:27|0.72153
18:47:28|0.72149
18:47:30|0.72149
18:47:30|0.721
18:47:32|0.72091
18:47:32|0.72091
18:47:33|0.72091
18:47:34|0.72091
18:47:35|0.72091
18:47:36|0.72091
18:47:37|0.72091
18:47:38|0.72091
18:47:42|0.72091
18:47:43|0.72091
18:47:43|0.72091
18:47:44|0.72091
18:47:45|0.72091
18:47:47|0.72091
18:47:47|0.72091
18:47:49|0.72091
18:47:49|0.72088
18:47:50|0.72088
18:47:51|0.72088
18:47:52|0.72088
18:47:54|0.72088
18:47:55|0.72088
18:47:55|0.72088
18:47:57|0.72088
18:47:57|0.72088
18:47:58|0.72088
18:48:00|0.72056
18:48:00|0.72089
18:48:01|0.72089
18:48:02|0.72054
18:48:04|0.72054
18:48:04|0.72035
18:48:05|0.72035
18:48:06|0.72035
18:48:07|0.72035
18:48:08|0.72021
18:48:09|0.72021
18:48:10|0.72052
18:48:12|0.72052
18:48:13|0.72052
18:48:14|0.72054
18:48:16|0.72054
18:48:17|0.72024
18:48:17|0.72021
18:48:19|0.71966
18:48:19|0.71991
18:48:20|0.71991
18:48:21|0.71991
18:48:22|0.71991
18:48:23|0.71991
18:48:25|0.71991
18:48:25|0.7202
18:48:26|0.7202
18:48:27|0.72028
18:48:29|0.72028
18:48:29|0.72028
18:48:30|0.72028
18:48:31|0.72028
18:48:32|0.72028
18:48:33|0.72037
18:48:34|0.72037
18:48:36|0.72037
18:48:36|0.72037
18:48:37|0.72037
18:48:38|0.72037
18:48:39|0.72156
18:48:40|0.72136
18:48:41|0.72136
18:48:42|0.72148
18:48:43|0.72148
18:48:45|0.72148
18:48:45|0.72148
18:48:46|0.72148
18:48:47|0.72148
18:48:48|0.72148
18:48:49|0.72148
18:48:50|0.72148
18:48:51|0.72148
18:48:52|0.72148
18:48:53|0.72148
18:48:54|0.72148
18:48:55|0.72117
18:48:56|0.72148
18:48:57|0.72148
18:48:59|0.72148
18:48:59|0.72148
18:49:00|0.72148
18:49:01|0.72148
18:49:02|0.72148
18:49:03|0.72148
18:49:04|0.72148
18:49:05|0.72148
18:49:06|0.72148
18:49:07|0.72148
18:49:08|0.72148
18:49:10|0.72148
18:49:10|0.72148
18:49:11|0.72148
18:49:12|0.72148
18:49:14|0.72148
18:49:15|0.72149
18:49:15|0.72136
18:49:17|0.72129
18:49:17|0.72129
18:49:19|0.72094
18:49:20|0.72094
18:49:21|0.7208
18:49:22|0.7208
18:49:22|0.7208
18:49:24|0.7208
18:49:25|0.7208
18:49:26|0.7208
18:49:26|0.7208
18:49:28|0.7208
18:49:29|0.7208
18:49:30|0.7208
18:49:31|0.7208
18:49:32|0.7208
18:49:33|0.7208
18:49:33|0.7208
18:49:34|0.7208
18:49:36|0.7208
18:49:37|0.72119
18:49:38|0.72119
18:49:39|0.72119
18:49:40|0.72119
18:49:41|0.72119
18:49:42|0.72119
18:49:43|0.72119
18:49:44|0.72119
18:49:45|0.72119
18:49:46|0.72119
18:49:47|0.72119
18:49:48|0.72119
18:49:49|0.72119
18:49:50|0.72119
18:49:51|0.72145
18:49:52|0.72148
18:49:53|0.72148
18:49:54|0.72148
18:49:55|0.72148
18:49:56|0.72148
18:49:57|0.72148
18:49:58|0.72148
18:49:59|0.72148
18:50:00|0.72148
18:50:01|0.72148
18:50:03|0.72148
18:50:03|0.72148
18:50:04|0.72148
18:50:05|0.72148
18:50:06|0.72148
18:50:07|0.72148
18:50:09|0.72139
18:50:09|0.72139
18:50:10|0.72139
18:50:11|0.72132
18:50:12|0.72132
18:50:14|0.72132
18:50:15|0.72132
18:50:16|0.72131
18:50:17|0.72131
18:50:18|0.72131
18:50:19|0.72131
18:50:20|0.72131
18:50:22|0.72131
18:50:23|0.72131
18:50:24|0.72133
18:50:25|0.72115
18:50:26|0.72115
18:50:27|0.72103
18:50:28|0.72103
18:50:29|0.72103
18:50:30|0.72103
18:50:31|0.72103
18:50:32|0.72103
18:50:33|0.72103
18:50:34|0.72103
18:50:34|0.72103
18:50:36|0.72103
18:50:37|0.72103
18:50:38|0.72103
18:50:38|0.72103
18:50:40|0.72103
18:50:41|0.72103
18:50:42|0.72103
18:50:43|0.72094
18:50:44|0.72094
18:50:46|0.72094
18:50:46|0.72094
18:50:47|0.72094
18:50:48|0.72046
18:50:49|0.71989
18:50:52|0.71989
18:50:52|0.72015
18:50:54|0.72015
18:50:54|0.72015
18:50:55|0.72061
18:50:57|0.72061
18:50:57|0.72061
18:50:59|0.72061
18:50:59|0.72046
18:51:00|0.72046
18:51:01|0.72046
18:51:03|0.72074
18:51:04|0.72074
18:51:04|0.72074
18:51:06|0.72067
18:51:08|0.72071
18:51:09|0.72035
18:51:09|0.72035
18:51:11|0.72035
18:51:12|0.71975
18:51:13|0.71975
18:51:15|0.71975
18:51:15|0.72045
18:51:16|0.72045
18:51:17|0.72045
18:51:18|0.72045
18:51:20|0.72045
18:51:20|0.72066
18:51:21|0.72066
18:51:22|0.72066
18:51:24|0.72066
18:51:26|0.72066
18:51:26|0.72066
18:51:28|0.72066
18:51:29|0.72066
18:51:30|0.72066
18:51:31|0.72041
18:51:32|0.72045
18:51:33|0.72045
18:51:34|0.72045
18:51:35|0.72045
18:51:36|0.72045
18:51:37|0.72045
18:51:38|0.72045
18:51:39|0.72045
18:51:40|0.72045
18:51:41|0.72045
18:51:42|0.72045
18:51:43|0.72045
18:51:44|0.72045
18:51:45|0.72045
18:51:46|0.72045
18:51:47|0.72045
18:51:48|0.72045
18:51:49|0.72045
18:51:50|0.72045
18:51:51|0.72045
18:51:52|0.72045
18:51:53|0.72045
18:51:54|0.72045
18:51:55|0.72066
18:51:57|0.72084
18:51:57|0.72084
18:51:58|0.72084
18:51:59|0.72084
18:52:00|0.72084
18:52:01|0.72084
18:52:02|0.72084
18:52:03|0.72084
18:52:04|0.72084
18:52:05|0.72084
18:52:06|0.72084
18:52:07|0.72084
18:52:08|0.72084
18:52:09|0.72084
18:52:10|0.72084
18:52:11|0.72084
18:52:12|0.72084
18:52:13|0.72084
18:52:15|0.72084
18:52:17|0.72087
18:52:18|0.72087
18:52:19|0.72087
18:52:20|0.72118
18:52:22|0.72118
18:52:22|0.72118
18:52:23|0.72118
18:52:25|0.72118
18:52:25|0.72118
18:52:26|0.7211
18:52:28|0.7211
18:52:29|0.7211
18:52:30|0.7211
18:52:30|0.7211
18:52:31|0.7211
18:52:33|0.7211
18:52:34|0.7211
18:52:34|0.72108
18:52:35|0.72108
18:52:37|0.72108
18:52:37|0.72108
18:52:39|0.72108
18:52:40|0.72108
18:52:41|0.72108
18:52:41|0.72108
18:52:43|0.72107
18:52:44|0.72107
18:52:44|0.72107
18:52:46|0.72107
18:52:47|0.72107
18:52:47|0.72107
18:52:48|0.72107
18:52:50|0.72107
18:52:51|0.72107
18:52:52|0.72107
18:52:53|0.72107
18:52:54|0.72107
18:52:55|0.72107
18:52:56|0.72107
18:52:57|0.72107
18:52:58|0.72107
18:52:59|0.72107
18:53:00|0.72105
18:53:01|0.72105
18:53:02|0.72105
18:53:03|0.72107
18:53:04|0.72107
18:53:05|0.72107
18:53:06|0.72107
18:53:07|0.72107
18:53:08|0.72107
18:53:09|0.72107
18:53:10|0.72107
18:53:11|0.72107
18:53:12|0.72107
18:53:13|0.72107
18:53:14|0.72107
18:53:15|0.7214
18:53:16|0.7214
18:53:18|0.72141
18:53:18|0.72141
18:53:20|0.72141
18:53:21|0.72141
18:53:23|0.72141
18:53:24|0.72141
18:53:25|0.72174
18:53:26|0.72174
18:53:27|0.72174
18:53:27|0.72174
18:53:29|0.72174
18:53:30|0.72174
18:53:31|0.72174
18:53:32|0.72174
18:53:32|0.72174
18:53:34|0.72175
18:53:35|0.72175
18:53:36|0.72175
18:53:37|0.72175
18:53:38|0.72175
18:53:39|0.72175
18:53:40|0.72175
18:53:41|0.72175
18:53:42|0.72175
18:53:43|0.72158
18:53:45|0.72158
18:53:45|0.72158
18:53:46|0.72158
18:53:48|0.72158
18:53:49|0.72158
18:53:50|0.72181
18:53:50|0.72181
18:53:51|0.72186
18:53:53|0.72186
18:53:53|0.72186
18:53:54|0.72186
18:53:55|0.72186
18:53:56|0.72186
18:53:57|0.72209
18:53:58|0.72209
18:53:59|0.72209
18:54:00|0.72209
18:54:01|0.72209
18:54:02|0.72209
18:54:03|0.72209
18:54:05|0.72209
18:54:07|0.72209
18:54:07|0.72209
18:54:08|0.72209
18:54:09|0.72209
18:54:11|0.72217
18:54:11|0.72217
18:54:13|0.7224
18:54:13|0.72248
18:54:14|0.72244
18:54:15|0.72244
18:54:17|0.72244
18:54:18|0.72244
18:54:19|0.72244
18:54:20|0.72244
18:54:21|0.7225
18:54:22|0.7225
18:54:23|0.7225
18:54:24|0.72251
18:54:25|0.72251
18:54:26|0.7229
18:54:27|0.7229
18:54:28|0.7229
18:54:29|0.7229
18:54:30|0.7229
18:54:31|0.72251
18:54:32|0.7229
18:54:33|0.7229
18:54:34|0.7229
18:54:35|0.7229
18:54:37|0.7229
18:54:37|0.7229
18:54:39|0.7229
18:54:39|0.7229
18:54:40|0.7229
18:54:41|0.7229
18:54:42|0.7229
18:54:43|0.7229
18:54:44|0.72251
18:54:46|0.72251
18:54:47|0.72251
18:54:48|0.72251
18:54:48|0.72251
18:54:49|0.72251
18:54:51|0.72251
18:54:52|0.72251
18:54:52|0.72229
18:54:53|0.72229
18:54:54|0.72229
18:54:56|0.72203
18:54:57|0.722
18:54:58|0.722
18:54:59|0.72212
18:55:00|0.72167
18:55:01|0.72167
18:55:03|0.72167
18:55:03|0.72224
18:55:04|0.7219
18:55:05|0.7219
18:55:06|0.7219
18:55:07|0.7219
18:55:08|0.7219
18:55:09|0.7219
18:55:10|0.7219
18:55:11|0.7219
18:55:12|0.72247
18:55:13|0.72247
18:55:14|0.72247
18:55:15|0.72247
18:55:16|0.72247
18:55:19|0.72247
18:55:19|0.72247
18:55:21|0.72247
18:55:22|0.72247
18:55:23|0.72247
18:55:24|0.72247
18:55:25|0.72247
18:55:25|0.72247
18:55:26|0.72247
18:55:28|0.72271
18:55:29|0.72271
18:55:30|0.72271
18:55:31|0.72271
18:55:32|0.72271
18:55:33|0.72271
18:55:34|0.72271
18:55:35|0.72285
18:55:36|0.72285
18:55:37|0.72285
18:55:38|0.72285
18:55:39|0.72276
18:55:40|0.72276
18:55:41|0.72276
18:55:43|0.72247
18:55:44|0.72247
18:55:45|0.72247
18:55:46|0.72247
18:55:47|0.72247
18:55:48|0.72247
18:55:49|0.72247
18:55:50|0.72247
18:55:52|0.72247
18:55:52|0.72247
18:55:53|0.72247
18:55:54|0.72192
18:55:55|0.72192
18:55:57|0.72192
18:55:58|0.72192
18:55:59|0.72192
18:55:59|0.72201
18:56:00|0.72201
18:56:02|0.72201
18:56:03|0.72201
18:56:04|0.72201
18:56:05|0.72201
18:56:05|0.72201
18:56:07|0.72201
18:56:08|0.72201
18:56:09|0.72201
18:56:10|0.72201
18:56:10|0.72201
18:56:12|0.72201
18:56:13|0.72201
18:56:14|0.72201
18:56:14|0.72201
18:56:16|0.72201
18:56:17|0.72201
18:56:18|0.72201
18:56:19|0.72201
18:56:20|0.72216
18:56:21|0.72216
18:56:22|0.72216
18:56:24|0.72216
18:56:25|0.72216
18:56:26|0.72216
18:56:27|0.72216
18:56:28|0.72216
18:56:29|0.72216
18:56:29|0.72216
18:56:30|0.72216
18:56:32|0.72216
18:56:34|0.72216
18:56:34|0.72216
18:56:36|0.72216
18:56:36|0.72216
18:56:37|0.72216
18:56:39|0.72216
18:56:39|0.72216
18:56:41|0.72216
18:56:42|0.72216
18:56:43|0.72216
18:56:45|0.72216
18:56:45|0.72216
18:56:47|0.72216
18:56:47|0.72216
18:56:48|0.72216
18:56:49|0.72202
18:56:51|0.72132
18:56:51|0.72177
18:56:52|0.72177
18:56:53|0.72177
18:56:54|0.72177
18:56:56|0.72177
18:56:56|0.72169
18:56:57|0.72169
18:56:58|0.72169
18:56:59|0.72169
18:57:00|0.72183
18:57:01|0.72183
18:57:02|0.72183
18:57:03|0.72183
18:57:04|0.72183
18:57:05|0.72183
18:57:06|0.72188
18:57:07|0.72188
18:57:08|0.72188
18:57:09|0.72188
18:57:11|0.72188
18:57:12|0.72188
18:57:12|0.72149
18:57:13|0.72177
18:57:14|0.72181
18:57:16|0.72181
18:57:17|0.72181
18:57:17|0.72181
18:57:19|0.72181
18:57:20|0.7218
18:57:22|0.72181
18:57:22|0.72181
18:57:24|0.72181
18:57:24|0.72181
18:57:26|0.72181
18:57:27|0.72181
18:57:28|0.72181
18:57:29|0.72181
18:57:30|0.72181
18:57:31|0.72181
18:57:33|0.72181
18:57:34|0.72181
18:57:34|0.72181
18:57:35|0.72182
18:57:36|0.72182
18:57:37|0.72182
18:57:39|0.72182
18:57:39|0.72181
18:57:40|0.72179
18:57:41|0.72179
18:57:43|0.72179
18:57:43|0.72179
18:57:44|0.72179
18:57:46|0.72179
18:57:46|0.72161
18:57:47|0.72161
18:57:49|0.72161
18:57:49|0.72192
18:57:50|0.72192
18:57:52|0.72192
18:57:53|0.72192
18:57:53|0.72192
18:57:55|0.72192
18:57:56|0.72192
18:57:57|0.72192
18:57:58|0.72192
18:57:59|0.72192
18:58:00|0.72192
18:58:01|0.72192
18:58:02|0.72192
18:58:03|0.72192
18:58:04|0.72192
18:58:06|0.72192
18:58:07|0.72192
18:58:08|0.72192
18:58:08|0.72192
18:58:10|0.72192
18:58:11|0.72192
18:58:11|0.72192
18:58:12|0.72161
18:58:14|0.72161
18:58:15|0.72161
18:58:16|0.72192
18:58:17|0.72192
18:58:18|0.72192
18:58:18|0.72192
18:58:21|0.72192
18:58:22|0.72192
18:58:22|0.72192
18:58:23|0.72192
18:58:24|0.72192
18:58:25|0.72192
18:58:27|0.72192
18:58:27|0.72192
18:58:28|0.72192
18:58:29|0.72192
18:58:31|0.72192
18:58:32|0.72192
18:58:33|0.72192
18:58:34|0.72192
18:58:35|0.72192
18:58:36|0.72192
18:58:37|0.72192
18:58:38|0.72192
18:58:39|0.72192
18:58:40|0.72192
18:58:41|0.72192
18:58:42|0.72131
18:58:43|0.72131
18:58:44|0.72131
18:58:45|0.72131
18:58:46|0.72131
18:58:47|0.72131
18:58:48|0.72131
18:58:49|0.72131
18:58:50|0.7216
18:58:51|0.7216
18:58:52|0.7216
18:58:53|0.7216
18:58:54|0.7216
18:58:55|0.7216
18:58:56|0.7216
18:58:57|0.7216
18:58:59|0.7216
18:58:59|0.7216
18:59:00|0.7216
18:59:01|0.7216
18:59:02|0.7216
18:59:03|0.7216
18:59:04|0.7216
18:59:05|0.7216
18:59:06|0.7216
18:59:07|0.7216
18:59:08|0.7216
18:59:09|0.7216
18:59:10|0.7216
18:59:11|0.7216
18:59:12|0.7216
18:59:13|0.7216
18:59:14|0.7216
18:59:15|0.7216
18:59:16|0.72192
18:59:17|0.72192
18:59:18|0.72192
18:59:19|0.72192
18:59:20|0.72192
18:59:22|0.72192
18:59:23|0.72192
18:59:24|0.72193
18:59:24|0.72193
18:59:25|0.72193
18:59:27|0.72193
18:59:28|0.72193
18:59:29|0.72193
18:59:31|0.72193
18:59:31|0.72193
18:59:32|0.72193
18:59:34|0.72193
18:59:35|0.72193
18:59:36|0.72193
18:59:37|0.72193
18:59:37|0.72193
18:59:38|0.72193
18:59:40|0.72193
18:59:41|0.72193
18:59:42|0.72193
18:59:44|0.72193
18:59:44|0.72193
18:59:46|0.72193
18:59:46|0.72193
18:59:47|0.72193
18:59:48|0.72193
18:59:49|0.72193
18:59:50|0.72211
18:59:51|0.72211
18:59:52|0.72211
18:59:53|0.72211
18:59:54|0.72211
18:59:55|0.72211
18:59:57|0.72211
18:59:57|0.72211
18:59:58|0.72211
19:00:00|0.72211
19:00:00|0.72219
19:00:02|0.72219
19:00:02|0.72242
19:00:03|0.72242
19:00:05|0.72242
19:00:05|0.72242
19:00:06|0.72242
19:00:07|0.72242
19:00:08|0.72242
19:00:09|0.72242
19:00:10|0.72171
19:00:12|0.72171
19:00:13|0.72171
19:00:14|0.72186
19:00:15|0.72158
19:00:15|0.72158
19:00:16|0.72158
19:00:18|0.72158
19:00:18|0.72122
19:00:20|0.72138
19:00:21|0.72138
19:00:22|0.72105
19:00:24|0.72108
19:00:24|0.72107
19:00:26|0.72107
19:00:27|0.72108
19:00:27|0.72108
19:00:28|0.72107
19:00:30|0.72107
19:00:31|0.72107
19:00:31|0.72107
19:00:32|0.72107
19:00:34|0.72107
19:00:35|0.72107
19:00:36|0.72107
19:00:37|0.72107
19:00:38|0.72107
19:00:39|0.72107
19:00:40|0.72107
19:00:41|0.72107
19:00:42|0.72107
19:00:43|0.72107
19:00:44|0.72107
19:00:45|0.72107
19:00:46|0.72107
19:00:48|0.72174
19:00:48|0.72174
19:00:50|0.72174
19:00:50|0.72174
19:00:52|0.72174
19:00:52|0.72174
19:00:53|0.72215
19:00:54|0.72215
19:00:55|0.72215
19:00:56|0.72215
19:00:57|0.72215
19:00:58|0.72215
19:01:00|0.7219
19:01:00|0.7219
19:01:02|0.72223
19:01:03|0.72215
19:01:03|0.72215
19:01:05|0.72215
19:01:05|0.72215
19:01:07|0.72215
19:01:08|0.72215
19:01:09|0.72215
19:01:11|0.72215
19:01:11|0.72215
19:01:12|0.72215
19:01:13|0.72215
19:01:14|0.72215
19:01:15|0.72215
19:01:16|0.72215
19:01:18|0.72215
19:01:18|0.72215
19:01:20|0.72231
19:01:20|0.72231
19:01:21|0.72231
19:01:22|0.72231
19:01:24|0.72245
19:01:24|0.72245
19:01:26|0.72245
19:01:27|0.72274
19:01:28|0.72274
19:01:30|0.72274
19:01:31|0.72274
19:01:32|0.72275
19:01:33|0.72275
19:01:34|0.72275
19:01:35|0.72275
19:01:36|0.72231
19:01:37|0.72231
19:01:38|0.72222
19:01:39|0.72174
19:01:40|0.72174
19:01:41|0.72174
19:01:42|0.72174
19:01:43|0.72174
19:01:44|0.72174
19:01:45|0.72174
19:01:46|0.72174
19:01:47|0.72174
19:01:48|0.72174
19:01:49|0.72174
19:01:50|0.72174
19:01:51|0.72174
19:01:52|0.72174
19:01:53|0.72209
19:01:54|0.72209
19:01:55|0.72212
19:01:56|0.72212
19:01:57|0.72223
19:01:58|0.72223
19:01:59|0.72223
19:02:00|0.72223
19:02:01|0.72223
19:02:03|0.72223
19:02:04|0.72223
19:02:05|0.72223
19:02:06|0.7221
19:02:06|0.7221
19:02:08|0.72181
19:02:09|0.72181
19:02:09|0.72181
19:02:10|0.72181
19:02:12|0.72193
19:02:13|0.72193
19:02:14|0.72193
19:02:15|0.72181
19:02:16|0.72181
19:02:17|0.72181
19:02:18|0.72181
19:02:19|0.72181
19:02:20|0.72181
19:02:21|0.72181
19:02:22|0.72181
19:02:23|0.72181
19:02:25|0.72181
19:02:25|0.72181
19:02:27|0.72181
19:02:28|0.72181
19:02:28|0.72181
19:02:30|0.72181
19:02:31|0.72181
19:02:31|0.72181
19:02:33|0.72181
19:02:34|0.72181
19:02:35|0.72157
19:02:35|0.72157
19:02:36|0.72157
19:02:38|0.72157
19:02:39|0.72157
19:02:40|0.72157
19:02:41|0.72157
19:02:42|0.72157
19:02:43|0.72157
19:02:44|0.72157
19:02:45|0.72157
19:02:46|0.72157
19:02:47|0.72157
19:02:48|0.72157
19:02:49|0.72157
19:02:51|0.72157
19:02:51|0.72157
19:02:52|0.72157
19:02:53|0.72157
19:02:54|0.72157
19:02:56|0.72157
19:02:56|0.72157
19:02:58|0.72157
19:02:58|0.72157
19:02:59|0.72157
19:03:00|0.72157
19:03:02|0.72157
19:03:02|0.72157
19:03:03|0.72157
19:03:05|0.72157
19:03:06|0.72157
19:03:06|0.72134
19:03:07|0.72134
19:03:09|0.72134
19:03:10|0.72129
19:03:11|0.72129
19:03:12|0.72129
19:03:13|0.72129
19:03:14|0.72077
19:03:15|0.72077
19:03:17|0.72077
19:03:18|0.72077
19:03:19|0.72077
19:03:19|0.72077
19:03:20|0.72077
19:03:21|0.72077
19:03:22|0.72077
19:03:23|0.72077
19:03:26|0.72109
19:03:28|0.72114
19:03:29|0.72114
19:03:30|0.72114
19:03:31|0.72058
19:03:32|0.72058
19:03:33|0.72058
19:03:33|0.72058
19:03:35|0.72058
19:03:36|0.72058
19:03:37|0.72032
19:03:38|0.72032
19:03:38|0.72032
19:03:40|0.72032
19:03:41|0.72032
19:03:42|0.72032
19:03:43|0.72032
19:03:43|0.72032
19:03:45|0.72001
19:03:46|0.72001
19:03:47|0.72001
19:03:48|0.72001
19:03:49|0.72001
19:03:50|0.72
19:03:51|0.72003
19:03:52|0.72003
19:03:53|0.72003
19:03:54|0.72003
19:03:55|0.72003
19:03:57|0.72003
19:03:58|0.7201
19:03:58|0.7201
19:03:59|0.7201
19:04:01|0.7201
19:04:02|0.7201
19:04:02|0.7201
19:04:03|0.7201
19:04:04|0.7201
19:04:05|0.7201
19:04:06|0.7201
19:04:07|0.7201
19:04:09|0.7201
19:04:10|0.7201
19:04:10|0.7201
19:04:11|0.7201
19:04:12|0.7201
19:04:13|0.7201
19:04:14|0.7201
19:04:15|0.7201
19:04:17|0.7201
19:04:17|0.7201
19:04:18|0.7203
19:04:20|0.7203
19:04:20|0.7203
19:04:21|0.72052
19:04:22|0.72052
19:04:23|0.72052
19:04:24|0.72052
19:04:25|0.72052
19:04:26|0.72052
19:04:28|0.72031
19:04:29|0.72031
19:04:30|0.72031
19:04:31|0.72011
19:04:32|0.71975
19:04:33|0.71975
19:04:34|0.71962
19:04:36|0.71962
19:04:37|0.71962
19:04:37|0.71962
19:04:38|0.71943
19:04:40|0.71943
19:04:41|0.71943
19:04:41|0.71943
19:04:43|0.71943
19:04:44|0.71973
19:04:45|0.71973
19:04:46|0.71973
19:04:47|0.71973
19:04:48|0.71973
19:04:49|0.71973
19:04:50|0.71934
19:04:51|0.71934
19:04:52|0.71934
19:04:54|0.72003
19:04:54|0.72003
19:04:56|0.72003
19:04:57|0.72003
19:04:58|0.72003
19:04:59|0.72003
19:05:00|0.72003
19:05:01|0.72003
19:05:02|0.72003
19:05:03|0.72003
19:05:04|0.72021
19:05:05|0.72021
19:05:06|0.72021
19:05:07|0.72021
19:05:08|0.72021
19:05:09|0.72021
19:05:10|0.72021
19:05:11|0.72
19:05:12|0.72
19:05:13|0.72
19:05:14|0.72
19:05:15|0.72
19:05:16|0.72
19:05:17|0.72
19:05:18|0.72
19:05:19|0.72
19:05:20|0.72
19:05:21|0.72
19:05:22|0.72
19:05:23|0.72
19:05:24|0.72
19:05:25|0.72
19:05:26|0.72
19:05:27|0.72
19:05:28|0.72
19:05:29|0.72
19:05:31|0.72
19:05:32|0.72
19:05:33|0.71997
19:05:33|0.71997
19:05:34|0.71997
19:05:36|0.72
19:05:37|0.72
19:05:38|0.72
19:05:38|0.72012
19:05:40|0.72012
19:05:41|0.72012
19:05:42|0.72012
19:05:42|0.72012
19:05:43|0.72012
19:05:45|0.72012
19:05:46|0.72012
19:05:47|0.72012
19:05:48|0.71943
19:05:48|0.71943
19:05:50|0.71943
19:05:50|0.71943
19:05:52|0.71943
19:05:53|0.71964
19:05:54|0.71964
19:05:54|0.71964
19:05:55|0.71964
19:05:57|0.71964
19:05:58|0.71964
19:05:59|0.71964
19:06:00|0.71964
19:06:01|0.71964
19:06:02|0.71948
19:06:03|0.71948
19:06:04|0.71948
19:06:05|0.71948
19:06:06|0.71948
19:06:07|0.71948
19:06:08|0.71948
19:06:09|0.71948
19:06:10|0.71948
19:06:11|0.71948
19:06:12|0.71948
19:06:13|0.71948
19:06:14|0.71948
19:06:15|0.71948
19:06:16|0.71948
19:06:17|0.71948
19:06:18|0.71962
19:06:19|0.71962
19:06:20|0.71962
19:06:21|0.71939
19:06:22|0.71939
19:06:23|0.71939
19:06:24|0.71939
19:06:25|0.71939
19:06:26|0.71971
19:06:27|0.71971
19:06:28|0.71971
19:06:30|0.71971
19:06:30|0.71943
19:06:32|0.71943
19:06:33|0.71943
19:06:34|0.71943
19:06:34|0.71943
19:06:36|0.71943
19:06:37|0.71943
19:06:38|0.71943
19:06:39|0.71943
19:06:40|0.71943
19:06:41|0.71943
19:06:42|0.71943
19:06:44|0.71943
19:06:45|0.71943
19:06:45|0.71943
19:06:46|0.71971
19:06:47|0.71971
19:06:48|0.71971
19:06:49|0.71971
19:06:51|0.71971
19:06:52|0.71971
19:06:53|0.71971
19:06:55|0.71971
19:06:55|0.71971
19:06:56|0.71971
19:06:57|0.71896
19:06:58|0.71836
19:06:59|0.71836
19:07:01|0.7181
19:07:02|0.7181
19:07:02|0.7181
19:07:04|0.7181
19:07:05|0.7181
19:07:05|0.7181
19:07:07|0.7181
19:07:07|0.7181
19:07:08|0.7181
19:07:09|0.7181
19:07:11|0.71841
19:07:11|0.71841
19:07:12|0.71841
19:07:13|0.71841
19:07:15|0.71841
19:07:15|0.71841
19:07:17|0.71841
19:07:17|0.71841
19:07:18|0.71841
19:07:20|0.71841
19:07:20|0.71841
19:07:22|0.71841
19:07:22|0.71841
19:07:23|0.71841
19:07:25|0.71841
19:07:25|0.71841
19:07:26|0.71841
19:07:27|0.71802
19:07:28|0.71802
19:07:29|0.71802
19:07:30|0.71815
19:07:32|0.71815
19:07:33|0.71815
19:07:33|0.71815
19:07:34|0.71815
19:07:36|0.71815
19:07:37|0.71815
19:07:37|0.71815
19:07:38|0.71815
19:07:39|0.71815
19:07:41|0.71815
19:07:41|0.71815
19:07:42|0.71795
19:07:44|0.71795
19:07:45|0.71795
19:07:45|0.71795
19:07:47|0.71826
19:07:48|0.71826
19:07:49|0.71826
19:07:50|0.71826
19:07:51|0.71826
19:07:52|0.71826
19:07:53|0.71826
19:07:54|0.71826
19:07:55|0.71826
19:07:56|0.71826
19:07:57|0.71826
19:07:58|0.71826
19:07:59|0.71826
19:08:00|0.71826
19:08:01|0.71826
19:08:02|0.71809
19:08:03|0.71809
19:08:04|0.71809
19:08:05|0.71838
19:08:06|0.71838
19:08:07|0.71838
19:08:08|0.71838
19:08:09|0.71838
19:08:10|0.71838
19:08:11|0.71838
19:08:12|0.7184
19:08:13|0.7184
19:08:14|0.7184
19:08:15|0.7184
19:08:17|0.7184
19:08:17|0.71855
19:08:18|0.71855
19:08:20|0.71855
19:08:21|0.71846
19:08:22|0.71846
19:08:23|0.71846
19:08:24|0.71846
19:08:25|0.71846
19:08:26|0.71846
19:08:27|0.71846
19:08:28|0.71846
19:08:29|0.71846
19:08:30|0.71846
19:08:31|0.71846
19:08:33|0.71846
19:08:34|0.71846
19:08:35|0.71846
19:08:36|0.71846
19:08:37|0.71837
19:08:39|0.71837
19:08:40|0.71837
19:08:41|0.71837
19:08:43|0.71837
19:08:43|0.71837
19:08:45|0.71855
19:08:45|0.71855
19:08:46|0.71855
19:08:47|0.71855
19:08:48|0.71855
19:08:49|0.71855
19:08:50|0.71855
19:08:52|0.71855
19:08:52|0.71855
19:08:53|0.71855
19:08:55|0.71855
19:08:56|0.71855
19:08:56|0.71855
19:08:58|0.71855
19:08:58|0.71855
19:08:59|0.71855
19:09:01|0.71855
19:09:02|0.71855
19:09:03|0.71855
19:09:04|0.71861
19:09:04|0.71861
19:09:05|0.71855
19:09:07|0.71855
19:09:08|0.71855
19:09:09|0.71855
19:09:10|0.71855
19:09:11|0.71855
19:09:12|0.71855
19:09:13|0.71855
19:09:15|0.71855
19:09:15|0.71846
19:09:16|0.71846
19:09:18|0.71846
19:09:18|0.71846
19:09:20|0.71838
19:09:21|0.71838
19:09:22|0.71838
19:09:23|0.71838
19:09:24|0.71838
19:09:25|0.71838
19:09:26|0.71838
19:09:27|0.71838
19:09:28|0.71838
19:09:29|0.71838
19:09:30|0.71838
19:09:31|0.71838
19:09:33|0.71838
19:09:33|0.71838
19:09:35|0.71838
19:09:35|0.71838
19:09:37|0.71838
19:09:38|0.71838
19:09:38|0.71838
19:09:39|0.71838
19:09:40|0.71838
19:09:42|0.71838
19:09:42|0.71838
19:09:44|0.71838
19:09:45|0.71838
19:09:45|0.71812
19:09:46|0.71804
19:09:47|0.71804
19:09:48|0.71804
19:09:50|0.71804
19:09:51|0.71804
19:09:52|0.71804
19:09:52|0.71804
19:09:53|0.71804
19:09:54|0.71804
19:09:55|0.71804
19:09:56|0.71804
19:09:57|0.71804
19:09:59|0.71806
19:09:59|0.71804
19:10:01|0.71804
19:10:02|0.71804
19:10:02|0.71804
19:10:03|0.71804
19:10:04|0.71804
19:10:05|0.71804
19:10:07|0.71804
19:10:07|0.71804
19:10:09|0.71804
19:10:09|0.71804
19:10:11|0.71804
19:10:12|0.71804
19:10:13|0.71804
19:10:14|0.71804
19:10:15|0.71804
19:10:16|0.71804
19:10:16|0.7179
19:10:18|0.71734
19:10:19|0.71734
19:10:19|0.71734
19:10:22|0.71734
19:10:23|0.71726
19:10:23|0.71726
19:10:24|0.71726
19:10:26|0.71726
19:10:26|0.71726
19:10:27|0.71726
19:10:28|0.71726
19:10:29|0.71726
19:10:30|0.71749
19:10:31|0.71749
19:10:33|0.71749
19:10:34|0.71733
19:10:35|0.71733
19:10:35|0.71733
19:10:36|0.71733
19:10:37|0.71762
19:10:39|0.71762
19:10:39|0.71762
19:10:40|0.71762
19:10:41|0.71762
19:10:42|0.71762
19:10:43|0.71762
19:10:45|0.71762
19:10:46|0.71725
19:10:46|0.71725
19:10:47|0.71725
19:10:48|0.71698
19:10:50|0.71698
19:10:50|0.71698
19:10:52|0.71698
19:10:53|0.71698
19:10:53|0.71698
19:10:54|0.71698
19:10:55|0.71703
19:10:56|0.71703
19:10:57|0.71703
19:10:58|0.71703
19:10:59|0.71703
19:11:00|0.71703
19:11:01|0.71703
19:11:03|0.71703
19:11:03|0.71647
19:11:05|0.71647
19:11:06|0.71647
19:11:08|0.71656
19:11:08|0.71656
19:11:09|0.71656
19:11:10|0.71656
19:11:11|0.71656
19:11:12|0.71656
19:11:13|0.71656
19:11:14|0.71656
19:11:15|0.71656
19:11:16|0.71652
19:11:17|0.71652
19:11:18|0.71652
19:11:19|0.71649
19:11:20|0.71649
19:11:21|0.71649
19:11:22|0.71649
19:11:24|0.71638
19:11:25|0.71638
19:11:26|0.71638
19:11:27|0.71638
19:11:28|0.71638
19:11:29|0.71638
19:11:30|0.71638
19:11:30|0.71638
19:11:31|0.71638
19:11:33|0.71638
19:11:35|0.71617
19:11:36|0.71617
19:11:37|0.71617
19:11:38|0.71621
19:11:39|0.71621
19:11:40|0.71621
19:11:41|0.71621
19:11:42|0.71621
19:11:43|0.71621
19:11:44|0.71621
19:11:45|0.71621
19:11:46|0.71649
19:11:47|0.71649
19:11:48|0.71623
19:11:50|0.71623
19:11:51|0.71623
19:11:52|0.71623
19:11:52|0.71623
19:11:53|0.71623
19:11:55|0.71623
19:11:56|0.71623
19:11:57|0.71623
19:11:57|0.71623
19:11:59|0.71623
19:12:00|0.71623
19:12:00|0.71623
19:12:02|0.71623
19:12:03|0.71623
19:12:04|0.71623
19:12:04|0.71623
19:12:05|0.71623
19:12:06|0.71623
19:12:08|0.7167
19:12:09|0.7167
19:12:09|0.7167
19:12:11|0.7167
19:12:11|0.7167
19:12:13|0.7167
19:12:13|0.7167
19:12:14|0.7167
19:12:16|0.7167
19:12:16|0.7167
19:12:17|0.7167
19:12:18|0.7167
19:12:20|0.7167
19:12:21|0.7167
19:12:22|0.7167
19:12:22|0.71629
19:12:23|0.71629
19:12:25|0.71623
19:12:25|0.7161
19:12:27|0.71595
19:12:28|0.71595
19:12:29|0.71604
19:12:30|0.71604
19:12:30|0.71604
19:12:32|0.71604
19:12:32|0.71604
19:12:33|0.71604
19:12:36|0.71604
19:12:37|0.71604
19:12:38|0.71604
19:12:39|0.71566
19:12:41|0.71566
19:12:41|0.71566
19:12:43|0.71566
19:12:44|0.71566
19:12:45|0.71583
19:12:46|0.71583
19:12:47|0.71583
19:12:48|0.71583
19:12:48|0.71583
19:12:50|0.71583
19:12:51|0.71584
19:12:52|0.71584
19:12:53|0.71584
19:12:54|0.71584
19:12:55|0.71584
19:12:55|0.71584
19:12:56|0.71584
19:12:57|0.71584
19:13:00|0.71584
19:13:01|0.71584
19:13:02|0.71584
19:13:02|0.71587
19:13:03|0.71587
19:13:05|0.71587
19:13:06|0.71587
19:13:07|0.71587
19:13:07|0.71587
19:13:09|0.71587
19:13:10|0.71587
19:13:11|0.71587
19:13:11|0.71587
19:13:13|0.71587
19:13:13|0.71587
19:13:14|0.71587
19:13:16|0.71587
19:13:17|0.71587
19:13:17|0.71587
19:13:19|0.71587
19:13:19|0.71587
19:13:21|0.71587
19:13:22|0.71587
19:13:23|0.71587
19:13:23|0.71587
19:13:24|0.71559
19:13:26|0.71529
19:13:27|0.71529
19:13:28|0.71529
19:13:28|0.71561
19:13:29|0.71561
19:13:31|0.71561
19:13:32|0.71561
19:13:33|0.71561
19:13:34|0.71561
19:13:35|0.71561
19:13:37|0.71561
19:13:38|0.71561
19:13:39|0.71561
19:13:40|0.71561
19:13:41|0.71561
19:13:42|0.71561
19:13:43|0.71561
19:13:44|0.71561
19:13:46|0.71561
19:13:46|0.71561
19:13:47|0.71561
19:13:49|0.71561
19:13:49|0.71561
19:13:50|0.71561
19:13:51|0.71561
19:13:53|0.71561
19:13:53|0.71561
19:13:54|0.71561
19:13:55|0.71561
19:13:56|0.71561
19:13:57|0.71561
19:13:59|0.71561
19:13:59|0.71505
19:14:00|0.71515
19:14:02|0.71515
19:14:03|0.71515
19:14:04|0.71515
19:14:06|0.71515
19:14:06|0.71515
19:14:07|0.71706
19:14:08|0.71721
19:14:09|0.71721
19:14:11|0.71721
19:14:11|0.71721
19:14:12|0.71721
19:14:13|0.71745
19:14:14|0.71686
19:14:15|0.71686
19:14:16|0.71686
19:14:17|0.71686
19:14:19|0.71697
19:14:20|0.71697
19:14:21|0.71697
19:14:21|0.71697
19:14:22|0.71697
19:14:23|0.71697
19:14:24|0.71697
19:14:26|0.71695
19:14:26|0.71701
19:14:27|0.71701
19:14:28|0.71701
19:14:29|0.71701
19:14:31|0.71701
19:14:32|0.71709
19:14:32|0.71709
19:14:34|0.71711
19:14:34|0.71796
19:14:36|0.71903
19:14:38|0.71896
19:14:39|0.7195
19:14:41|0.71966
19:14:42|0.71966
19:14:42|0.71966
19:14:43|0.71966
19:14:44|0.71966
19:14:45|0.71951
19:14:46|0.71928
19:14:47|0.71966
19:14:49|0.71966
19:14:49|0.71946
19:14:51|0.71946
19:14:51|0.71933
19:14:52|0.71933
19:14:54|0.71933
19:14:55|0.71933
19:14:55|0.71933
19:14:56|0.71884
19:14:57|0.71884
19:14:58|0.71884
19:15:00|0.71884
19:15:00|0.71884
19:15:01|0.71863
19:15:03|0.71863
19:15:03|0.71946
19:15:04|0.71946
19:15:06|0.71946
19:15:07|0.71946
19:15:08|0.71946
19:15:08|0.71946
19:15:09|0.71984
19:15:10|0.71984
19:15:11|0.71984
19:15:12|0.71984
19:15:13|0.71984
19:15:14|0.71984
19:15:15|0.71889
19:15:16|0.71889
19:15:17|0.71916
19:15:19|0.71916
19:15:19|0.71925
19:15:20|0.71925
19:15:21|0.71925
19:15:22|0.71925
19:15:23|0.71925
19:15:24|0.71925
19:15:25|0.71925
19:15:26|0.71901
19:15:27|0.71901
19:15:28|0.71901
19:15:30|0.71901
19:15:30|0.71901
19:15:32|0.71895
19:15:33|0.71895
19:15:34|0.71895
19:15:34|0.71895
19:15:35|0.71895
19:15:37|0.71895
19:15:38|0.71895
19:15:40|0.71895
19:15:41|0.71895
19:15:42|0.71895
19:15:43|0.71851
19:15:43|0.71851
19:15:45|0.71851
19:15:46|0.71851
19:15:47|0.71851
19:15:48|0.71851
19:15:49|0.71814
19:15:50|0.71814
19:15:51|0.71814
19:15:52|0.71814
19:15:53|0.71814
19:15:54|0.71814
19:15:55|0.71834
19:15:56|0.71834
19:15:57|0.71876
19:15:58|0.71876
19:15:59|0.71876
19:16:00|0.71876
19:16:01|0.71876
19:16:02|0.71876
19:16:03|0.71876
19:16:04|0.71876
19:16:05|0.71876
19:16:06|0.71876
19:16:07|0.71876
19:16:08|0.71876
19:16:09|0.71876
19:16:10|0.71876
19:16:11|0.71876
19:16:13|0.71876
19:16:13|0.71876
19:16:14|0.71876
19:16:15|0.71876
19:16:16|0.71784
19:16:17|0.71784
19:16:19|0.71784
19:16:19|0.71784
19:16:21|0.71784
19:16:21|0.71784
19:16:22|0.71784
19:16:23|0.71784
19:16:24|0.71784
19:16:25|0.71796
19:16:26|0.71796
19:16:27|0.71796
19:16:28|0.71767
19:16:29|0.71767
19:16:30|0.71767
19:16:31|0.71767
19:16:32|0.71767
19:16:33|0.71767
19:16:34|0.71886
19:16:35|0.71886
19:16:36|0.71886
19:16:37|0.7191
19:16:38|0.7191
19:16:40|0.7191
19:16:41|0.7191
19:16:42|0.7191
19:16:43|0.7191
19:16:45|0.7191
19:16:46|0.7191
19:16:46|0.7191
19:16:47|0.7191
19:16:48|0.7191
19:16:50|0.7191
19:16:51|0.7191
19:16:52|0.7191
19:16:52|0.7191
19:16:54|0.7191
19:16:55|0.71894
19:16:55|0.71894
19:16:57|0.71923
19:16:58|0.71923
19:16:59|0.71923
19:17:00|0.71923
19:17:00|0.71923
19:17:02|0.71924
19:17:03|0.71924
19:17:04|0.71957
19:17:05|0.71966
19:17:06|0.71966
19:17:07|0.71966
19:17:08|0.71966
19:17:09|0.71939
19:17:10|0.71927
19:17:11|0.71927
19:17:12|0.71904
19:17:13|0.71904
19:17:14|0.71904
19:17:15|0.71904
19:17:16|0.71904
19:17:17|0.71904
19:17:18|0.71904
19:17:19|0.71904
19:17:20|0.71904
19:17:21|0.71924
19:17:22|0.71907
19:17:23|0.71926
19:17:24|0.71926
19:17:25|0.71926
19:17:26|0.71926
19:17:27|0.71926
19:17:28|0.71926
19:17:29|0.71926
19:17:30|0.71926
19:17:31|0.71926
19:17:32|0.71926
19:17:33|0.71926
19:17:34|0.71926
19:17:35|0.71926
19:17:36|0.71949
19:17:37|0.71918
19:17:38|0.71918
19:17:39|0.71918
19:17:40|0.71918
19:17:41|0.71918
19:17:42|0.71918
19:17:44|0.71918
19:17:44|0.71918
19:17:45|0.71918
19:17:46|0.71806
19:17:48|0.71823
19:17:48|0.71823
19:17:50|0.71823
19:17:51|0.71823
19:17:52|0.71823
19:17:53|0.71823
19:17:54|0.71823
19:17:54|0.71796
19:17:55|0.71796
19:17:56|0.71796
19:17:58|0.71796
19:17:59|0.71796
19:18:00|0.71796
19:18:01|0.71796
19:18:02|0.71796
19:18:03|0.71834
19:18:03|0.71834
19:18:05|0.71834
19:18:06|0.71834
19:18:06|0.71834
19:18:07|0.71834
19:18:09|0.71834
19:18:10|0.71834
19:18:11|0.71832
19:18:12|0.71832
19:18:13|0.71832
19:18:14|0.71832
19:18:15|0.71832
19:18:16|0.71832
19:18:17|0.71832
19:18:19|0.71832
19:18:20|0.71832
19:18:21|0.71832
19:18:21|0.71832
19:18:23|0.71858
19:18:24|0.71858
19:18:24|0.71858
19:18:25|0.71858
19:18:27|0.71858
19:18:28|0.71858
19:18:29|0.71858
19:18:30|0.71858
19:18:31|0.71858
19:18:32|0.71858
19:18:33|0.71858
19:18:34|0.71858
19:18:35|0.71858
19:18:36|0.71858
19:18:37|0.71858
19:18:38|0.71858
19:18:38|0.71858
19:18:39|0.71858
19:18:42|0.71841
19:18:43|0.71841
19:18:45|0.71841
19:18:46|0.71841
19:18:46|0.71841
19:18:48|0.71841
19:18:48|0.71841
19:18:49|0.71841
19:18:51|0.71841
19:18:52|0.71841
19:18:53|0.71841
19:18:54|0.71841
19:18:55|0.71841
19:18:56|0.71825
19:18:57|0.71825
19:18:58|0.71825
19:18:59|0.71825
19:19:00|0.71825
19:19:01|0.71825
19:19:02|0.71848
19:19:02|0.71848
19:19:03|0.71848
19:19:05|0.71848
19:19:06|0.71848
19:19:07|0.71848
19:19:08|0.71848
19:19:09|0.71848
19:19:10|0.71873
19:19:11|0.71873
19:19:12|0.71873
19:19:13|0.71873
19:19:14|0.71873
19:19:16|0.71873
19:19:16|0.71873
19:19:17|0.71873
19:19:18|0.71873
19:19:20|0.71873
19:19:20|0.71873
19:19:21|0.71873
19:19:23|0.71873
19:19:23|0.71873
19:19:24|0.71885
19:19:26|0.71885
19:19:26|0.71885
19:19:27|0.71885
19:19:28|0.71885
19:19:29|0.71885
19:19:30|0.71885
19:19:31|0.71885
19:19:32|0.71885
19:19:33|0.71915
19:19:34|0.71915
19:19:35|0.71915
19:19:37|0.71915
19:19:38|0.71915
19:19:38|0.71915
19:19:40|0.71918
19:19:41|0.71918
19:19:43|0.71857
19:19:44|0.71857
19:19:45|0.71857
19:19:45|0.71857
19:19:47|0.71857
19:19:48|0.71857
19:19:49|0.71857
19:19:50|0.71857
19:19:51|0.71857
19:19:52|0.71857
19:19:54|0.71857
19:19:54|0.71857
19:19:55|0.71857
19:19:56|0.71857
19:19:57|0.71857
19:19:58|0.71857
19:19:59|0.71857
19:20:01|0.71857
19:20:02|0.71857
19:20:02|0.71857
19:20:03|0.71857
19:20:05|0.71857
19:20:06|0.71844
19:20:07|0.71844
19:20:08|0.71795
19:20:09|0.71795
19:20:10|0.71795
19:20:11|0.71795
19:20:12|0.71795
19:20:12|0.71795
19:20:14|0.71795
19:20:15|0.71795
19:20:16|0.71795
19:20:17|0.71767
19:20:18|0.71767
19:20:19|0.71767
19:20:20|0.71767
19:20:22|0.71767
19:20:23|0.71773
19:20:23|0.71773
19:20:24|0.71732
19:20:25|0.71732
19:20:26|0.71732
19:20:27|0.71732
19:20:28|0.71732
19:20:29|0.71732
19:20:30|0.71732
19:20:31|0.71732
19:20:32|0.71732
19:20:33|0.71732
19:20:34|0.71732
19:20:35|0.71732
19:20:36|0.71732
19:20:37|0.71732
19:20:38|0.71732
19:20:39|0.71732
19:20:40|0.71732
19:20:41|0.71732
19:20:42|0.71732
19:20:44|0.71732
19:20:45|0.71732
19:20:46|0.71732
19:20:47|0.71729
19:20:48|0.71729
19:20:49|0.71729
19:20:50|0.71729
19:20:51|0.71729
19:20:52|0.71716
19:20:53|0.71716
19:20:54|0.71716
19:20:55|0.71716
19:20:56|0.71716
19:20:56|0.71716
19:20:57|0.71716
19:20:59|0.71716
19:21:00|0.71716
19:21:01|0.71716
19:21:02|0.71716
19:21:03|0.71716
19:21:04|0.71683
19:21:04|0.71683
19:21:06|0.71679
19:21:07|0.71651
19:21:08|0.71651
19:21:09|0.71651
19:21:09|0.71651
19:21:10|0.71651
19:21:11|0.71651
19:21:12|0.7165
19:21:14|0.7165
19:21:15|0.7165
19:21:16|0.7165
19:21:17|0.7165
19:21:18|0.7165
19:21:19|0.7165
19:21:20|0.7165
19:21:21|0.7165
19:21:22|0.7165
19:21:23|0.7165
19:21:23|0.7165
19:21:24|0.7165
19:21:25|0.71607
19:21:26|0.71607
19:21:27|0.71607
19:21:28|0.71607
19:21:29|0.71607
19:21:31|0.7165
19:21:32|0.7165
19:21:33|0.7165
19:21:34|0.71708
19:21:35|0.71708
19:21:36|0.71708
19:21:37|0.71708
19:21:39|0.71708
19:21:40|0.71708
19:21:41|0.71708
19:21:41|0.71708
19:21:42|0.71708
19:21:45|0.71708
19:21:46|0.71708
19:21:48|0.71708
19:21:48|0.71708
19:21:50|0.71708
19:21:50|0.71763
19:21:51|0.71763
19:21:53|0.71763
19:21:53|0.71763
19:21:56|0.71763
19:21:57|0.71767
19:21:58|0.71767
19:21:59|0.71767
19:22:00|0.71765
19:22:01|0.71765
19:22:02|0.71765
19:22:02|0.71759
19:22:03|0.71759
19:22:04|0.71759
19:22:06|0.718
19:22:06|0.718
19:22:08|0.71806
19:22:09|0.71806
19:22:10|0.71797
19:22:11|0.71797
19:22:11|0.71797
19:22:13|0.71777
19:22:13|0.71777
19:22:14|0.71777
19:22:15|0.71777
19:22:16|0.71763
19:22:17|0.71763
19:22:19|0.71763
19:22:20|0.71763
19:22:21|0.71763
19:22:22|0.71711
19:22:22|0.71711
19:22:23|0.71711
19:22:24|0.71711
19:22:26|0.71711
19:22:26|0.71711
19:22:29|0.71711
19:22:29|0.7166
19:22:30|0.71706
19:22:31|0.71706
19:22:32|0.71706
19:22:34|0.71706
19:22:34|0.71706
19:22:35|0.71706
19:22:36|0.71706
19:22:37|0.71706
19:22:39|0.71706
19:22:39|0.71711
19:22:41|0.71711
19:22:42|0.71693
19:22:43|0.71693
19:22:44|0.71693
19:22:46|0.71693
19:22:46|0.71693
19:22:49|0.71663
19:22:50|0.71663
19:22:51|0.71663
19:22:51|0.71663
19:22:52|0.71663
19:22:53|0.71663
19:22:55|0.71663
19:22:56|0.71705
19:22:57|0.71666
19:22:58|0.71666
19:22:59|0.71666
19:23:00|0.71666
19:23:01|0.71666
19:23:02|0.71704
19:23:03|0.71704
19:23:04|0.71704
19:23:05|0.71704
19:23:06|0.71704
19:23:07|0.71647
19:23:08|0.71647
19:23:09|0.71675
19:23:10|0.71675
19:23:11|0.71675
19:23:12|0.71675
19:23:13|0.7167
19:23:14|0.71644
19:23:15|0.71644
19:23:16|0.71644
19:23:17|0.71644
19:23:18|0.71644
19:23:19|0.71644
19:23:20|0.71644
19:23:21|0.71644
19:23:22|0.71667
19:23:23|0.71667
19:23:25|0.71667
19:23:25|0.71667
19:23:26|0.71667
19:23:27|0.71667
19:23:28|0.71667
19:23:29|0.71667
19:23:30|0.71667
19:23:32|0.71667
19:23:32|0.71667
19:23:33|0.71667
19:23:34|0.71667
19:23:35|0.71667
19:23:37|0.71667
19:23:37|0.71667
19:23:38|0.71667
19:23:39|0.71667
19:23:40|0.71667
19:23:41|0.71667
19:23:42|0.71667
19:23:43|0.71667
19:23:44|0.71667
19:23:46|0.71675
19:23:48|0.71675
19:23:49|0.71675
19:23:49|0.71675
19:23:50|0.71675
19:23:51|0.71675
19:23:53|0.71675
19:23:53|0.71675
19:23:55|0.71675
19:23:56|0.71675
19:23:56|0.71675
19:23:57|0.71675
19:23:59|0.71675
19:23:59|0.7173
19:24:01|0.7173
19:24:02|0.7173
19:24:02|0.7173
19:24:03|0.7173
19:24:05|0.7173
19:24:07|0.7173
19:24:07|0.7173
19:24:09|0.7173
19:24:09|0.71779
19:24:11|0.71779
19:24:11|0.71779
19:24:12|0.71779
19:24:13|0.71779
19:24:14|0.71743
19:24:15|0.71743
19:24:16|0.71743
19:24:18|0.71743
19:24:18|0.71743
19:24:20|0.71743
19:24:20|0.71735
19:24:21|0.71735
19:24:22|0.71735
19:24:23|0.71735
19:24:24|0.71735
19:24:25|0.71735
19:24:26|0.71772
19:24:27|0.71772
19:24:29|0.71772
19:24:29|0.71772
19:24:30|0.71772
19:24:31|0.71772
19:24:32|0.71772
19:24:34|0.71772
19:24:34|0.71772
19:24:35|0.71772
19:24:36|0.71796
19:24:37|0.71796
19:24:38|0.71796
19:24:39|0.71796
19:24:40|0.718
19:24:41|0.7177
19:24:42|0.71799
19:24:43|0.71799
19:24:44|0.71799
19:24:45|0.71799
19:24:47|0.71799
19:24:48|0.71799
19:24:49|0.71799
19:24:50|0.71799
19:24:51|0.71799
19:24:52|0.71799
19:24:53|0.71799
19:24:54|0.71799
19:24:55|0.71799
19:24:56|0.71799
19:24:57|0.71799
19:24:58|0.71799
19:25:00|0.71801
19:25:01|0.71801
19:25:01|0.71801
19:25:02|0.71801
19:25:03|0.71801
19:25:04|0.71801
19:25:06|0.7185
19:25:06|0.7185
19:25:08|0.7185
19:25:08|0.71875
19:25:10|0.71875
19:25:11|0.71859
19:25:12|0.71859
19:25:12|0.71859
19:25:13|0.71859
19:25:14|0.71859
19:25:15|0.71859
19:25:17|0.71859
19:25:17|0.71859
19:25:18|0.71859
19:25:19|0.71876
19:25:21|0.71876
19:25:21|0.71908
19:25:22|0.71908
19:25:23|0.71908
19:25:25|0.7188
19:25:26|0.7188
19:25:27|0.7188
19:25:27|0.71884
19:25:29|0.71884
19:25:29|0.71884
19:25:31|0.71884
19:25:32|0.71884
19:25:32|0.71879
19:25:34|0.71879
19:25:35|0.71879
19:25:36|0.71887
19:25:36|0.71887
19:25:37|0.71887
19:25:39|0.71887
19:25:39|0.71887
19:25:40|0.71887
19:25:41|0.71887
19:25:43|0.71887
19:25:43|0.71821
19:25:45|0.71821
19:25:46|0.71821
19:25:47|0.71788
19:25:47|0.71788
19:25:48|0.71788
19:25:50|0.71788
19:25:51|0.71788
19:25:52|0.71788
19:25:53|0.71782
19:25:54|0.71782
19:25:55|0.71782
19:25:56|0.71782
19:25:57|0.71782
19:25:58|0.71782
19:25:59|0.71782
19:26:00|0.71782
19:26:01|0.71782
19:26:02|0.71782
19:26:03|0.71782
19:26:04|0.71782
19:26:05|0.71782
19:26:06|0.71782
19:26:07|0.71782
19:26:08|0.71782
19:26:09|0.71782
19:26:10|0.71782
19:26:11|0.71782
19:26:12|0.71746
19:26:13|0.71735
19:26:14|0.71735
19:26:15|0.71735
19:26:16|0.71728
19:26:18|0.71728
19:26:19|0.71728
19:26:19|0.71728
19:26:21|0.71728
19:26:21|0.71728
19:26:22|0.71728
19:26:23|0.71716
19:26:24|0.71687
19:26:25|0.71687
19:26:26|0.71687
19:26:28|0.71687
19:26:29|0.71687
19:26:29|0.71687
19:26:31|0.71687
19:26:31|0.71687
19:26:32|0.71687
19:26:33|0.71687
19:26:34|0.71687
19:26:36|0.71687
19:26:37|0.71687
19:26:38|0.71674
19:26:39|0.71674
19:26:40|0.71674
19:26:41|0.71686
19:26:42|0.71686
19:26:43|0.71686
19:26:44|0.71686
19:26:45|0.71686
19:26:46|0.71686
19:26:47|0.71686
19:26:48|0.71686
19:26:50|0.71686
19:26:51|0.71686
19:26:53|0.71686
19:26:53|0.71686
19:26:55|0.71686
19:26:56|0.71686
19:26:57|0.71717
19:26:57|0.71717
19:26:58|0.71717
19:26:59|0.71717
19:27:00|0.71717
19:27:01|0.71717
19:27:02|0.71717
19:27:03|0.71717
19:27:05|0.71717
19:27:05|0.71717
19:27:07|0.71717
19:27:07|0.71717
19:27:08|0.71717
19:27:09|0.71717
19:27:10|0.71717
19:27:11|0.71708
19:27:12|0.71708
19:27:14|0.71696
19:27:14|0.71696
19:27:16|0.7171
19:27:16|0.7171
19:27:17|0.7171
19:27:18|0.7171
19:27:19|0.7171
19:27:20|0.71708
19:27:21|0.71708
19:27:22|0.71708
19:27:23|0.71686
19:27:25|0.71686
19:27:25|0.71686
19:27:27|0.71686
19:27:28|0.71686
19:27:28|0.71686
19:27:30|0.71686
19:27:31|0.71686
19:27:32|0.71686
19:27:32|0.71645
19:27:34|0.71644
19:27:35|0.71572
19:27:36|0.71565
19:27:36|0.71565
19:27:37|0.71565
19:27:39|0.71565
19:27:40|0.71565
19:27:41|0.71565
19:27:41|0.71565
19:27:43|0.71533
19:27:43|0.71541
19:27:45|0.71541
19:27:46|0.71541
19:27:47|0.71541
19:27:47|0.71541
19:27:49|0.71583
19:27:50|0.71533
19:27:51|0.71533
19:27:52|0.71533
19:27:53|0.71581
19:27:54|0.71581
19:27:56|0.71581
19:27:57|0.71581
19:27:59|0.71581
19:28:00|0.71548
19:28:00|0.71389
19:28:02|0.71389
19:28:02|0.71505
19:28:04|0.71551
19:28:04|0.71587
19:28:06|0.71587
19:28:07|0.71587
19:28:08|0.71661
19:28:08|0.71612
19:28:10|0.71609
19:28:11|0.71609
19:28:12|0.71609
19:28:13|0.71609
19:28:14|0.71609
19:28:15|0.71609
19:28:16|0.71609
19:28:17|0.71609
19:28:18|0.71609
19:28:19|0.71609
19:28:20|0.71609
19:28:21|0.71609
19:28:22|0.71609
19:28:23|0.71609
19:28:24|0.71609
19:28:25|0.71609
19:28:26|0.71609
19:28:27|0.71609
19:28:28|0.71609
19:28:29|0.71609
19:28:30|0.71717
19:28:31|0.7172
19:28:32|0.7172
19:28:33|0.7172
19:28:34|0.71691
19:28:35|0.71691
19:28:36|0.71589
19:28:37|0.71589
19:28:39|0.71569
19:28:40|0.7155
19:28:40|0.7155
19:28:42|0.7155
19:28:43|0.7155
19:28:43|0.71589
19:28:44|0.71589
19:28:45|0.71589
19:28:46|0.71589
19:28:47|0.71589
19:28:48|0.71589
19:28:50|0.7157
19:28:51|0.7157
19:28:52|0.7157
19:28:54|0.7157
19:28:54|0.71601
19:28:55|0.71601
19:28:56|0.71601
19:28:58|0.71559
19:28:59|0.71552
19:29:00|0.71552
19:29:01|0.71563
19:29:02|0.71563
19:29:04|0.71558
19:29:05|0.71558
19:29:06|0.71558
19:29:07|0.71558
19:29:08|0.71566
19:29:08|0.71566
19:29:09|0.71566
19:29:10|0.71566
19:29:12|0.71566
19:29:13|0.71566
19:29:14|0.71566
19:29:16|0.71598
19:29:17|0.71598
19:29:18|0.71598
19:29:20|0.71598
19:29:20|0.71598
19:29:22|0.71598
19:29:23|0.71615
19:29:24|0.71615
19:29:25|0.71615
19:29:25|0.71615
19:29:26|0.71615
19:29:28|0.71643
19:29:29|0.71643
19:29:30|0.71643
19:29:31|0.71643
19:29:31|0.71643
19:29:33|0.71643
19:29:34|0.71806
19:29:35|0.71806
19:29:36|0.71801
19:29:37|0.71801
19:29:38|0.71801
19:29:39|0.71801
19:29:40|0.71801
19:29:41|0.71801
19:29:41|0.71801
19:29:42|0.71801
19:29:44|0.71774
19:29:45|0.71757
19:29:46|0.71773
19:29:47|0.71773
19:29:48|0.71773
19:29:49|0.71773
19:29:50|0.71773
19:29:51|0.71773
19:29:53|0.71773
19:29:53|0.71732
19:29:54|0.71732
19:29:55|0.71732
19:29:56|0.71732
19:29:58|0.71732
19:29:59|0.71732
19:30:00|0.71737
19:30:02|0.71737
19:30:03|0.71737
19:30:05|0.71737
19:30:06|0.71771
19:30:07|0.71771
19:30:07|0.71755
19:30:09|0.71755
19:30:10|0.71755
19:30:11|0.71755
19:30:12|0.71755
19:30:13|0.71755
19:30:14|0.71755
19:30:15|0.71733
19:30:16|0.71748
19:30:17|0.71748
19:30:18|0.71748
19:30:19|0.71746
19:30:20|0.71746
19:30:21|0.71746
19:30:22|0.71746
19:30:23|0.71746
19:30:24|0.71746
19:30:25|0.71736
19:30:26|0.71736
19:30:27|0.71736
19:30:28|0.71736
19:30:29|0.71714
19:30:30|0.71714
19:30:31|0.71714
19:30:32|0.71714
19:30:33|0.71714
19:30:34|0.71714
19:30:35|0.71714
19:30:36|0.71714
19:30:37|0.71714
19:30:38|0.71802
19:30:39|0.71802
19:30:40|0.7184
19:30:41|0.71858
19:30:42|0.71858
19:30:43|0.71858
19:30:44|0.71858
19:30:45|0.71858
19:30:46|0.71858
19:30:47|0.71858
19:30:48|0.71873
19:30:49|0.71873
19:30:50|0.71845
19:30:51|0.71845
19:30:53|0.71845
19:30:54|0.71851
19:30:55|0.71851
19:30:56|0.71851
19:30:57|0.71851
19:30:58|0.71827
19:30:59|0.71827
19:31:00|0.71827
19:31:01|0.71858
19:31:02|0.71858
19:31:03|0.71858
19:31:04|0.71858
19:31:06|0.71858
19:31:06|0.71803
19:31:07|0.71781
19:31:08|0.71777
19:31:10|0.71777
19:31:10|0.71777
19:31:11|0.71777
19:31:13|0.71777
19:31:13|0.71777
19:31:14|0.71777
19:31:15|0.71777
19:31:16|0.71777
19:31:18|0.71777
19:31:19|0.71777
19:31:20|0.71777
19:31:21|0.71777
19:31:22|0.71777
19:31:23|0.71777
19:31:24|0.71777
19:31:26|0.71777
19:31:26|0.71777
19:31:27|0.71688
19:31:28|0.71688
19:31:29|0.71688
19:31:31|0.71688
19:31:31|0.71688
19:31:32|0.71688
19:31:33|0.71688
19:31:34|0.71688
19:31:35|0.71688
19:31:37|0.71688
19:31:37|0.71688
19:31:38|0.71595
19:31:39|0.71595
19:31:40|0.71595
19:31:41|0.71605
19:31:42|0.71605
19:31:43|0.71605
19:31:44|0.71559
19:31:45|0.71559
19:31:46|0.71559
19:31:48|0.71607
19:31:49|0.71607
19:31:50|0.71607
19:31:51|0.71607
19:31:52|0.71607
19:31:53|0.71607
19:31:55|0.7162
19:31:55|0.7162
19:31:56|0.71688
19:31:57|0.71688
19:31:59|0.71688
19:31:59|0.71688
19:32:01|0.71688
19:32:02|0.71707
19:32:02|0.71707
19:32:03|0.71707
19:32:05|0.71707
19:32:06|0.71707
19:32:07|0.71707
19:32:08|0.71707
19:32:09|0.71707
19:32:10|0.71707
19:32:11|0.71707
19:32:11|0.71707
19:32:13|0.71707
19:32:14|0.71707
19:32:15|0.71707
19:32:16|0.71686
19:32:17|0.71686
19:32:18|0.71686
19:32:19|0.71686
19:32:19|0.71686
19:32:21|0.71686
19:32:22|0.71686
19:32:23|0.71686
19:32:24|0.71686
19:32:25|0.71686
19:32:26|0.71686
19:32:27|0.71687
19:32:28|0.71687
19:32:29|0.71687
19:32:30|0.71687
19:32:31|0.71687
19:32:32|0.71707
19:32:33|0.71707
19:32:34|0.71707
19:32:35|0.71707
19:32:36|0.71707
19:32:37|0.71707
19:32:38|0.71707
19:32:39|0.71707
19:32:40|0.71707
19:32:41|0.71707
19:32:42|0.71707
19:32:43|0.71707
19:32:44|0.71707
19:32:45|0.71707
19:32:46|0.71707
19:32:47|0.71707
19:32:48|0.71707
19:32:49|0.71707
19:32:50|0.71707
19:32:51|0.71707
19:32:52|0.71707
19:32:53|0.71707
19:32:54|0.71707
19:32:55|0.71707
19:32:57|0.71707
19:32:57|0.71707
19:32:59|0.71707
19:32:59|0.71707
19:33:01|0.71749
19:33:01|0.71763
19:33:02|0.71763
19:33:03|0.71763
19:33:05|0.71763
19:33:06|0.71763
19:33:06|0.71763
19:33:08|0.71763
19:33:08|0.71789
19:33:10|0.71797
19:33:11|0.71771
19:33:12|0.71771
19:33:13|0.71771
19:33:14|0.71727
19:33:15|0.71727
19:33:16|0.71727
19:33:17|0.71678
19:33:18|0.71678
19:33:19|0.71678
19:33:20|0.71678
19:33:21|0.71678
19:33:22|0.71678
19:33:23|0.71678
19:33:24|0.71657
19:33:24|0.71657
19:33:25|0.71657
19:33:27|0.71657
19:33:28|0.71657
19:33:29|0.71657
19:33:30|0.71657
19:33:30|0.71657
19:33:32|0.71736
19:33:33|0.71751
19:33:34|0.71763
19:33:35|0.71763
19:33:36|0.71763
19:33:37|0.71763
19:33:38|0.71763
19:33:39|0.71763
19:33:40|0.71763
19:33:41|0.71763
19:33:42|0.71763
19:33:43|0.71763
19:33:44|0.71763
19:33:45|0.71763
19:33:46|0.71763
19:33:47|0.71763
19:33:48|0.71763
19:33:49|0.71757
19:33:50|0.71757
19:33:51|0.71728
19:33:52|0.71728
19:33:53|0.71728
19:33:54|0.71728
19:33:55|0.71728
19:33:57|0.71728
19:33:57|0.71728
19:33:59|0.71728
19:33:59|0.71728
19:34:00|0.71728
19:34:02|0.71728
19:34:03|0.71728
19:34:04|0.71728
19:34:05|0.71728
19:34:06|0.71728
19:34:07|0.71728
19:34:08|0.71728
19:34:09|0.71728
19:34:10|0.71728
19:34:11|0.71728
19:34:12|0.71728
19:34:13|0.71728
19:34:14|0.71724
19:34:15|0.71724
19:34:16|0.71724
19:34:17|0.71724
19:34:18|0.71724
19:34:19|0.71724
19:34:20|0.71724
19:34:22|0.71724
19:34:22|0.71724
19:34:23|0.71724
19:34:24|0.71724
19:34:25|0.71724
19:34:26|0.71728
19:34:27|0.71728
19:34:28|0.71728
19:34:29|0.71728
19:34:30|0.71728
19:34:31|0.71728
19:34:32|0.71779
19:34:33|0.71779
19:34:34|0.71892
19:34:35|0.71892
19:34:37|0.71865
19:34:37|0.71865
19:34:38|0.71865
19:34:39|0.71865
19:34:40|0.71865
19:34:41|0.71865
19:34:43|0.71865
19:34:43|0.71865
19:34:44|0.71865
19:34:45|0.71865
19:34:46|0.71865
19:34:47|0.71865
19:34:48|0.71908
19:34:49|0.71908
19:34:50|0.71908
19:34:51|0.7191
19:34:52|0.7191
19:34:54|0.7191
19:34:54|0.7191
19:34:55|0.71934
19:34:57|0.71914
19:34:59|0.71963
19:34:59|0.71963
19:35:01|0.71955
19:35:02|0.71955
19:35:03|0.71955
19:35:04|0.71955
19:35:05|0.71955
19:35:06|0.71955
19:35:07|0.71955
19:35:08|0.71955
19:35:09|0.71955
19:35:10|0.71955
19:35:12|0.71955
19:35:12|0.71955
19:35:13|0.71955
19:35:15|0.71955
19:35:15|0.71955
19:35:16|0.71955
19:35:17|0.71955
19:35:19|0.71955
19:35:19|0.71955
19:35:20|0.71955
19:35:21|0.71971
19:35:22|0.72
19:35:23|0.72
19:35:24|0.72
19:35:26|0.72026
19:35:27|0.72026
19:35:28|0.72026
19:35:29|0.72026
19:35:30|0.72026
19:35:31|0.72026
19:35:32|0.72026
19:35:33|0.72026
19:35:34|0.72026
19:35:35|0.72026
19:35:36|0.72026
19:35:37|0.71967
19:35:38|0.71967
19:35:39|0.71967
19:35:40|0.71967
19:35:41|0.71967
19:35:42|0.71967
19:35:43|0.71967
19:35:44|0.71943
19:35:45|0.71943
19:35:46|0.71943
19:35:47|0.71967
19:35:48|0.71985
19:35:49|0.71985
19:35:50|0.71985
19:35:51|0.71985
19:35:52|0.71985
19:35:53|0.71985
19:35:54|0.71985
19:35:55|0.71985
19:35:56|0.71985
19:35:57|0.71985
19:35:58|0.71985
19:35:59|0.71985
19:36:01|0.71985
19:36:01|0.71974
19:36:03|0.71943
19:36:04|0.71943
19:36:06|0.71977
19:36:06|0.71964
19:36:08|0.71964
19:36:08|0.71964
19:36:10|0.71964
19:36:10|0.71923
19:36:12|0.71923
19:36:12|0.71923
19:36:13|0.71923
19:36:14|0.71975
19:36:16|0.71931
19:36:17|0.71931
19:36:18|0.71931
19:36:19|0.71931
19:36:20|0.71931
19:36:21|0.71931
19:36:22|0.71931
19:36:22|0.71931
19:36:24|0.71931
19:36:25|0.71931
19:36:25|0.71931
19:36:26|0.71931
19:36:27|0.71931
19:36:29|0.71931
19:36:30|0.71941
19:36:31|0.71947
19:36:32|0.71936
19:36:33|0.71918
19:36:34|0.71888
19:36:35|0.71888
19:36:36|0.7189
19:36:37|0.71861
19:36:38|0.71861
19:36:39|0.71911
19:36:40|0.71911
19:36:41|0.71911
19:36:42|0.71911
19:36:43|0.71911
19:36:44|0.71911
19:36:45|0.71911
19:36:46|0.71911
19:36:47|0.71911
19:36:48|0.71907
19:36:49|0.71907
19:36:50|0.71907
19:36:51|0.71907
19:36:52|0.71907
19:36:53|0.71903
19:36:54|0.71903
19:36:55|0.71903
19:36:56|0.71928
19:36:57|0.71928
19:36:58|0.71928
19:37:00|0.71961
19:37:00|0.71961
19:37:02|0.71961
19:37:03|0.71961
19:37:04|0.71961
19:37:04|0.71961
19:37:06|0.71961
19:37:07|0.71961
19:37:08|0.71961
19:37:09|0.71961
19:37:10|0.71961
19:37:11|0.71961
19:37:12|0.71961
19:37:13|0.71961
19:37:14|0.71974
19:37:15|0.71974
19:37:16|0.71974
19:37:17|0.71974
19:37:18|0.71974
19:37:19|0.71974
19:37:20|0.71974
19:37:21|0.71974
19:37:22|0.71974
19:37:23|0.71945
19:37:24|0.71974
19:37:25|0.71974
19:37:26|0.71974
19:37:27|0.71945
19:37:28|0.71945
19:37:29|0.71945
19:37:30|0.71928
19:37:32|0.71928
19:37:32|0.71928
19:37:33|0.71928
19:37:35|0.71942
19:37:35|0.71942
19:37:37|0.71942
19:37:38|0.71942
19:37:38|0.71942
19:37:39|0.7195
19:37:40|0.7195
19:37:41|0.7195
19:37:43|0.71936
19:37:43|0.71936
19:37:44|0.71936
19:37:46|0.71936
19:37:46|0.71943
19:37:47|0.71943
19:37:48|0.71943
19:37:49|0.71973
19:37:50|0.71951
19:37:51|0.71951
19:37:52|0.71951
19:37:53|0.71951
19:37:54|0.71953
19:37:55|0.71953
19:37:56|0.71938
19:37:57|0.71938
19:37:58|0.71938
19:38:00|0.71938
19:38:01|0.71938
19:38:02|0.71938
19:38:03|0.71938
19:38:03|0.71938
19:38:05|0.71938
19:38:06|0.71938
19:38:08|0.71938
19:38:09|0.71938
19:38:09|0.71938
19:38:10|0.71938
19:38:11|0.71938
19:38:12|0.71938
19:38:13|0.71938
19:38:14|0.71938
19:38:16|0.72018
19:38:16|0.72018
19:38:17|0.72018
19:38:18|0.72015
19:38:19|0.72016
19:38:20|0.72016
19:38:21|0.72016
19:38:22|0.72016
19:38:24|0.72016
19:38:24|0.72016
19:38:26|0.72016
19:38:26|0.72016
19:38:27|0.72055
19:38:28|0.72055
19:38:30|0.72055
19:38:31|0.72055
19:38:32|0.72055
19:38:33|0.72055
19:38:34|0.72055
19:38:35|0.72055
19:38:36|0.72055
19:38:37|0.72055
19:38:38|0.72055
19:38:39|0.72055
19:38:40|0.72055
19:38:41|0.72055
19:38:42|0.72055
19:38:43|0.72055
19:38:44|0.72055
19:38:45|0.72055
19:38:46|0.72055
19:38:47|0.72055
19:38:48|0.72055
19:38:49|0.72055
19:38:50|0.72055
19:38:52|0.72055
19:38:52|0.72065
19:38:53|0.72096
19:38:54|0.72096
19:38:55|0.72073
19:38:56|0.72073
19:38:57|0.72073
19:38:58|0.72073
19:38:59|0.72073
19:39:01|0.72073
19:39:03|0.72073
19:39:04|0.72073
19:39:04|0.72073
19:39:05|0.72073
19:39:06|0.72073
19:39:08|0.72085
19:39:08|0.72085
19:39:10|0.72047
19:39:10|0.72047
19:39:12|0.72047
19:39:12|0.72059
19:39:14|0.72059
19:39:14|0.72016
19:39:15|0.72016
19:39:16|0.71981
19:39:17|0.71981
19:39:18|0.71981
19:39:20|0.71981
19:39:21|0.71984
19:39:22|0.71984
19:39:22|0.71984
19:39:24|0.71984
19:39:24|0.71984
19:39:26|0.71984
19:39:26|0.71954
19:39:28|0.71954
19:39:28|0.71954
19:39:30|0.71954
19:39:31|0.71954
19:39:32|0.71954
19:39:33|0.71954
19:39:34|0.72004
19:39:35|0.72004
19:39:35|0.72004
19:39:36|0.72004
19:39:37|0.72004
19:39:39|0.72004
19:39:39|0.72004
19:39:41|0.72004
19:39:42|0.71974
19:39:43|0.71974
19:39:44|0.71974
19:39:45|0.71974
19:39:46|0.72038
19:39:46|0.72038
19:39:48|0.72038
19:39:48|0.72067
19:39:49|0.72067
19:39:50|0.72067
19:39:51|0.72067
19:39:53|0.72067
19:39:54|0.72047
19:39:55|0.72047
19:39:56|0.72047
19:39:57|0.72047
19:39:58|0.72101
19:39:59|0.72064
19:40:00|0.72064
19:40:01|0.72064
19:40:02|0.72064
19:40:04|0.72064
19:40:05|0.72101
19:40:06|0.72101
19:40:07|0.72101
19:40:08|0.72078
19:40:09|0.72078
19:40:10|0.72078
19:40:11|0.72078
19:40:12|0.72078
19:40:13|0.72078
19:40:14|0.72078
19:40:15|0.72078
19:40:16|0.72078
19:40:17|0.72078
19:40:18|0.72078
19:40:19|0.72078
19:40:21|0.72078
19:40:22|0.72078
19:40:22|0.72078
19:40:23|0.72078
19:40:24|0.72078
19:40:26|0.72078
19:40:26|0.72139
19:40:27|0.72145
19:40:29|0.72133
19:40:30|0.72133
19:40:30|0.72133
19:40:32|0.72172
19:40:33|0.72172
19:40:33|0.72172
19:40:35|0.72172
19:40:35|0.72172
19:40:36|0.72172
19:40:38|0.72184
19:40:38|0.72184
19:40:40|0.72184
19:40:41|0.72184
19:40:42|0.72218
19:40:42|0.72218
19:40:44|0.72218
19:40:44|0.72208
19:40:46|0.72224
19:40:47|0.72227
19:40:47|0.72227
19:40:48|0.72227
19:40:50|0.72227
19:40:50|0.72227
19:40:52|0.72227
19:40:53|0.72227
19:40:54|0.72227
19:40:54|0.72227
19:40:55|0.72211
19:40:57|0.72211
19:40:58|0.72211
19:40:58|0.72211
19:40:59|0.72211
19:41:00|0.72211
19:41:02|0.72211
19:41:04|0.72211
19:41:05|0.72194
19:41:06|0.72185
19:41:07|0.72185
19:41:08|0.72185
19:41:09|0.72185
19:41:10|0.72185
19:41:11|0.72185
19:41:12|0.72173
19:41:13|0.72173
19:41:14|0.72211
19:41:15|0.72211
19:41:16|0.72211
19:41:17|0.72211
19:41:18|0.72226
19:41:20|0.72226
19:41:21|0.72211
19:41:22|0.72211
19:41:23|0.72211
19:41:23|0.72211
19:41:24|0.72211
19:41:26|0.72211
19:41:27|0.72211
19:41:28|0.72211
19:41:28|0.72211
19:41:29|0.72211
19:41:31|0.72211
19:41:32|0.72211
19:41:32|0.72211
19:41:35|0.72226
19:41:35|0.72226
19:41:36|0.72226
19:41:37|0.72226
19:41:38|0.72227
19:41:39|0.72227
19:41:40|0.72227
19:41:41|0.72251
19:41:42|0.72251
19:41:43|0.72251
19:41:44|0.72251
19:41:45|0.72251
19:41:46|0.72251
19:41:47|0.72251
19:41:48|0.72251
19:41:49|0.72251
19:41:50|0.72251
19:41:51|0.72251
19:41:52|0.72251
19:41:53|0.72232
19:41:54|0.72232
19:41:55|0.72232
19:41:56|0.72232
19:41:57|0.72232
19:41:58|0.72232
19:41:59|0.72232
19:42:00|0.72232
19:42:01|0.72232
19:42:02|0.72232
19:42:04|0.72232
19:42:05|0.72232
19:42:06|0.72232
19:42:07|0.72232
19:42:08|0.72232
19:42:08|0.72232
19:42:10|0.72232
19:42:11|0.72273
19:42:12|0.72273
19:42:13|0.72273
19:42:14|0.72273
19:42:15|0.72273
19:42:16|0.72273
19:42:17|0.7224
19:42:18|0.7224
19:42:19|0.7224
19:42:20|0.72248
19:42:21|0.72248
19:42:22|0.72248
19:42:23|0.72248
19:42:24|0.72248
19:42:25|0.72248
19:42:26|0.72249
19:42:27|0.72252
19:42:28|0.72252
19:42:29|0.72252
19:42:30|0.72252
19:42:31|0.72286
19:42:32|0.72289
19:42:33|0.72289
19:42:34|0.72289
19:42:35|0.72289
19:42:36|0.72289
19:42:37|0.72257
19:42:38|0.72257
19:42:39|0.72232
19:42:40|0.72276
19:42:41|0.72276
19:42:42|0.72276
19:42:44|0.72276
19:42:44|0.72276
19:42:45|0.72276
19:42:46|0.72276
19:42:48|0.72276
19:42:49|0.72276
19:42:49|0.72276
19:42:51|0.72276
19:42:52|0.72276
19:42:54|0.72276
19:42:55|0.72276
19:42:55|0.72276
19:42:56|0.72276
19:42:57|0.72276
19:42:58|0.72276
19:42:59|0.72276
19:43:00|0.72276
19:43:01|0.72271
19:43:02|0.72271
19:43:03|0.72271
19:43:05|0.72271
19:43:06|0.72271
19:43:07|0.72271
19:43:08|0.72271
19:43:09|0.72291
19:43:10|0.72291
19:43:11|0.72257
19:43:12|0.72257
19:43:13|0.72295
19:43:14|0.72295
19:43:15|0.72295
19:43:16|0.72295
19:43:17|0.72295
19:43:18|0.72295
19:43:19|0.72295
19:43:20|0.72295
19:43:21|0.72295
19:43:22|0.72295
19:43:23|0.72295
19:43:24|0.72295
19:43:25|0.72295
19:43:27|0.72291
19:43:27|0.72291
19:43:28|0.72291
19:43:29|0.72291
19:43:30|0.72291
19:43:31|0.72291
19:43:32|0.72276
19:43:33|0.72276
19:43:35|0.72276
19:43:36|0.72276
19:43:37|0.72276
19:43:38|0.72276
19:43:38|0.72256
19:43:39|0.72256
19:43:40|0.72256
19:43:41|0.72256
19:43:42|0.72256
19:43:44|0.72256
19:43:44|0.72302
19:43:45|0.72302
19:43:46|0.72302
19:43:48|0.72302
19:43:48|0.72302
19:43:49|0.72302
19:43:50|0.72299
19:43:51|0.72299
19:43:53|0.72299
19:43:54|0.723
19:43:54|0.723
19:43:55|0.723
19:43:56|0.723
19:43:57|0.723
19:43:59|0.72299
19:43:59|0.72299
19:44:00|0.72312
19:44:01|0.72312
19:44:02|0.72312
19:44:03|0.72312
19:44:04|0.72312
19:44:06|0.72312
19:44:07|0.72312
19:44:08|0.72312
19:44:09|0.72312
19:44:10|0.72312
19:44:11|0.72312
19:44:12|0.72311
19:44:13|0.72311
19:44:14|0.72311
19:44:15|0.72311
19:44:17|0.72311
19:44:18|0.72311
19:44:18|0.72311
19:44:20|0.72311
19:44:21|0.72311
19:44:22|0.72311
19:44:23|0.72311
19:44:24|0.72311
19:44:25|0.72311
19:44:26|0.72311
19:44:26|0.72311
19:44:28|0.72311
19:44:29|0.72311
19:44:30|0.72311
19:44:31|0.72335
19:44:32|0.72335
19:44:33|0.72335
19:44:34|0.72335
19:44:35|0.72335
19:44:36|0.72335
19:44:37|0.72335
19:44:38|0.72335
19:44:39|0.72334
19:44:40|0.72335
19:44:41|0.72335
19:44:42|0.72335
19:44:43|0.72353
19:44:44|0.72373
19:44:45|0.72404
19:44:46|0.72404
19:44:47|0.72406
19:44:48|0.72396
19:44:49|0.72396
19:44:50|0.72396
19:44:51|0.72396
19:44:52|0.72369
19:44:53|0.72369
19:44:54|0.72353
19:44:55|0.72353
19:44:56|0.72353
19:44:57|0.72353
19:44:58|0.72353
19:44:59|0.72353
19:45:00|0.72353
19:45:01|0.72353
19:45:03|0.72353
19:45:03|0.72353
19:45:04|0.72353
19:45:05|0.72353
19:45:07|0.72353
19:45:08|0.72367
19:45:09|0.72339
19:45:10|0.72315
19:45:12|0.72299
19:45:13|0.72299
19:45:13|0.72299
19:45:14|0.72305
19:45:16|0.72305
19:45:17|0.72357
19:45:17|0.72375
19:45:18|0.72368
19:45:19|0.72368
19:45:20|0.72368
19:45:21|0.72368
19:45:23|0.72372
19:45:24|0.72372
19:45:25|0.72372
19:45:26|0.72372
19:45:27|0.72372
19:45:28|0.72372
19:45:29|0.72372
19:45:30|0.72372
19:45:31|0.72372
19:45:32|0.72372
19:45:33|0.72372
19:45:34|0.72372
19:45:35|0.72372
19:45:36|0.72372
19:45:37|0.72372
19:45:38|0.72372
19:45:39|0.72372
19:45:40|0.72372
19:45:41|0.72372
19:45:42|0.72376
19:45:43|0.72403
19:45:44|0.72359
19:45:45|0.72359
19:45:46|0.72359
19:45:47|0.72359
19:45:48|0.72359
19:45:49|0.72338
19:45:50|0.72338
19:45:51|0.72338
19:45:52|0.72338
19:45:54|0.72334
19:45:54|0.72261
19:45:56|0.72261
19:45:56|0.72255
19:45:57|0.72243
19:45:59|0.72243
19:46:00|0.72243
19:46:01|0.72243
19:46:02|0.72243
19:46:03|0.72243
19:46:04|0.72316
19:46:05|0.72316
19:46:06|0.72316
19:46:07|0.72316
19:46:09|0.72316
19:46:11|0.72316
19:46:11|0.72316
19:46:13|0.72316
19:46:14|0.72316
19:46:15|0.72316
19:46:15|0.72316
19:46:18|0.72316
19:46:19|0.72316
19:46:20|0.72316
19:46:20|0.72316
19:46:21|0.72316
19:46:22|0.72316
19:46:24|0.72316
19:46:24|0.72316
19:46:25|0.72316
19:46:26|0.72316
19:46:28|0.72316
19:46:28|0.72316
19:46:30|0.72243
19:46:31|0.72243
19:46:32|0.72284
19:46:33|0.72284
19:46:34|0.72284
19:46:35|0.72284
19:46:36|0.72284
19:46:37|0.72284
19:46:38|0.72284
19:46:39|0.72273
19:46:40|0.72273
19:46:41|0.72328
19:46:42|0.72328
19:46:43|0.72328
19:46:44|0.72328
19:46:45|0.72328
19:46:46|0.72331
19:46:47|0.72331
19:46:48|0.72331
19:46:49|0.72331
19:46:50|0.72331
19:46:51|0.72296
19:46:52|0.72296
19:46:53|0.72296
19:46:54|0.72329
19:46:55|0.72329
19:46:56|0.72299
19:46:57|0.72299
19:46:58|0.72299
19:46:59|0.72299
19:47:00|0.72299
19:47:01|0.72299
19:47:02|0.72299
19:47:03|0.72299
19:47:04|0.72299
19:47:05|0.72299
19:47:06|0.72299
19:47:07|0.72299
19:47:08|0.72299
19:47:10|0.72299
19:47:11|0.72299
19:47:12|0.72299
19:47:14|0.72299
19:47:14|0.72299
19:47:15|0.72279
19:47:17|0.72279
19:47:17|0.72279
19:47:18|0.72268
19:47:19|0.72268
19:47:21|0.72268
19:47:21|0.72268
19:47:22|0.72268
19:47:23|0.72268
19:47:24|0.72268
19:47:25|0.72268
19:47:26|0.72268
19:47:28|0.72268
19:47:28|0.72268
19:47:29|0.72267
19:47:31|0.72267
19:47:31|0.72267
19:47:32|0.72267
19:47:33|0.72267
19:47:34|0.72338
19:47:35|0.72338
19:47:36|0.72338
19:47:38|0.72338
19:47:39|0.72338
19:47:39|0.72338
19:47:40|0.72338
19:47:42|0.72338
19:47:42|0.72338
19:47:44|0.72338
19:47:44|0.72338
19:47:45|0.72338
19:47:47|0.72338
19:47:47|0.72338
19:47:49|0.72338
19:47:50|0.72338
19:47:51|0.72368
19:47:52|0.72368
19:47:53|0.72368
19:47:54|0.72368
19:47:55|0.72368
19:47:56|0.72368
19:47:57|0.72368
19:47:58|0.72368
19:47:59|0.72368
19:48:00|0.72368
19:48:01|0.72368
19:48:02|0.72378
19:48:03|0.72378
19:48:04|0.72378
19:48:06|0.72378
19:48:07|0.72378
19:48:07|0.72378
19:48:08|0.72378
19:48:11|0.72378
19:48:12|0.7236
19:48:13|0.7236
19:48:14|0.7236
19:48:15|0.7236
19:48:16|0.7236
19:48:17|0.72335
19:48:18|0.72335
19:48:19|0.72335
19:48:20|0.72335
19:48:22|0.72335
19:48:23|0.72328
19:48:23|0.72328
19:48:25|0.72328
19:48:26|0.72328
19:48:27|0.72328
19:48:28|0.72328
19:48:29|0.72328
19:48:30|0.72332
19:48:31|0.72332
19:48:32|0.72332
19:48:33|0.72332
19:48:34|0.72332
19:48:35|0.72332
19:48:36|0.72332
19:48:38|0.72332
19:48:38|0.72332
19:48:39|0.72332
19:48:41|0.72332
19:48:41|0.72332
19:48:42|0.72332
19:48:43|0.72332
19:48:44|0.72309
19:48:46|0.72309
19:48:46|0.72309
19:48:47|0.72309
19:48:48|0.72309
19:48:49|0.72309
19:48:50|0.72309
19:48:51|0.72309
19:48:52|0.72309
19:48:53|0.72309
19:48:54|0.72309
19:48:55|0.72159
19:48:56|0.72159
19:48:57|0.72163
19:48:59|0.72163
19:48:59|0.72163
19:49:00|0.72163
19:49:02|0.72177
19:49:02|0.72205
19:49:04|0.72205
19:49:05|0.72251
19:49:05|0.72251
19:49:07|0.72251
19:49:08|0.72251
19:49:09|0.72251
19:49:09|0.72251
19:49:12|0.72191
19:49:13|0.72191
19:49:14|0.72191
19:49:15|0.72191
19:49:16|0.72198
19:49:17|0.72198
19:49:18|0.72198
19:49:19|0.72198
19:49:20|0.72198
19:49:21|0.72198
19:49:22|0.72198
19:49:24|0.72223
19:49:25|0.72223
19:49:26|0.72223
19:49:26|0.72184
19:49:28|0.72184
19:49:29|0.72184
19:49:29|0.72184
19:49:30|0.72184
19:49:32|0.72184
19:49:33|0.72184
19:49:34|0.72184
19:49:35|0.72184
19:49:36|0.72184
19:49:37|0.72184
19:49:38|0.72184
19:49:39|0.72184
19:49:39|0.72184
19:49:41|0.72184
19:49:42|0.72227
19:49:42|0.72221
19:49:43|0.72221
19:49:44|0.72221
19:49:46|0.72221
19:49:46|0.72221
19:49:48|0.72221
19:49:49|0.72221
19:49:50|0.7225
19:49:51|0.7225
19:49:52|0.7225
19:49:53|0.72269
19:49:54|0.72269
19:49:55|0.72269
19:49:56|0.72269
19:49:57|0.72269
19:49:58|0.72269
19:49:59|0.72269
19:50:00|0.72269
19:50:01|0.72269
19:50:02|0.72269
19:50:03|0.72269
19:50:04|0.72269
19:50:05|0.72269
19:50:06|0.72328
19:50:07|0.72346
19:50:08|0.72346
19:50:09|0.72346
19:50:10|0.72346
19:50:11|0.72397
19:50:13|0.72386
19:50:14|0.72386
19:50:15|0.72386
19:50:16|0.72386
19:50:17|0.72386
19:50:18|0.72386
19:50:19|0.72386
19:50:20|0.72386
19:50:21|0.72387
19:50:22|0.72387
19:50:23|0.72403
19:50:24|0.72403
19:50:25|0.72403
19:50:26|0.72403
19:50:27|0.72403
19:50:28|0.72403
19:50:29|0.72403
19:50:30|0.72403
19:50:31|0.72403
19:50:32|0.72403
19:50:33|0.72403
19:50:35|0.72403
19:50:35|0.72403
19:50:36|0.72403
19:50:37|0.72403
19:50:39|0.72403
19:50:40|0.72403
19:50:41|0.72373
19:50:42|0.72353
19:50:43|0.72353
19:50:44|0.72353
19:50:45|0.72353
19:50:46|0.72353
19:50:47|0.72383
19:50:48|0.72383
19:50:49|0.72383
19:50:50|0.72383
19:50:51|0.72383
19:50:52|0.72383
19:50:53|0.72383
19:50:54|0.72383
19:50:55|0.72383
19:50:56|0.72383
19:50:57|0.72353
19:50:58|0.72353
19:50:59|0.72353
19:51:00|0.72353
19:51:01|0.72353
19:51:02|0.72353
19:51:03|0.72353
19:51:04|0.72353
19:51:05|0.72353
19:51:06|0.72353
19:51:07|0.7236
19:51:08|0.7236
19:51:09|0.7236
19:51:10|0.7236
19:51:11|0.7236
19:51:12|0.7236
19:51:13|0.7236
19:51:14|0.7236
19:51:15|0.7236
19:51:17|0.72333
19:51:18|0.72333
19:51:19|0.72333
19:51:20|0.72333
19:51:21|0.72333
19:51:22|0.72333
19:51:23|0.72333
19:51:24|0.72333
19:51:25|0.72333
19:51:26|0.72333
19:51:27|0.72333
19:51:28|0.72333
19:51:28|0.72333
19:51:30|0.72333
19:51:30|0.72333
19:51:32|0.72333
19:51:33|0.72333
19:51:33|0.72353
19:51:34|0.72353
19:51:36|0.72395
19:51:37|0.72395
19:51:38|0.72395
19:51:38|0.72395
19:51:39|0.72395
19:51:40|0.72395
19:51:42|0.72395
19:51:42|0.72395
19:51:44|0.72395
19:51:44|0.72378
19:51:46|0.72378
19:51:47|0.72378
19:51:48|0.72378
19:51:49|0.72378
19:51:50|0.72378
19:51:51|0.72378
19:51:52|0.72378
19:51:53|0.72378
19:51:54|0.72301
19:51:55|0.72301
19:51:56|0.72301
19:51:57|0.72301
19:51:58|0.72301
19:52:00|0.72301
19:52:00|0.72301
19:52:02|0.72292
19:52:03|0.72292
19:52:03|0.72292
19:52:04|0.72292
19:52:06|0.72292
19:52:07|0.72292
19:52:08|0.72292
19:52:09|0.72292
19:52:10|0.72292
19:52:11|0.72285
19:52:11|0.72285
19:52:12|0.72285
19:52:15|0.72285
19:52:16|0.72285
19:52:16|0.72285
19:52:17|0.7227
19:52:18|0.7227
19:52:19|0.72285
19:52:20|0.72285
19:52:21|0.72285
19:52:22|0.72285
19:52:23|0.72285
19:52:25|0.72285
19:52:25|0.72285
19:52:26|0.72285
19:52:27|0.72285
19:52:28|0.72272
19:52:29|0.72272
19:52:30|0.72272
19:52:32|0.72272
19:52:33|0.72272
19:52:33|0.72272
19:52:35|0.72272
19:52:36|0.72272
19:52:36|0.72272
19:52:37|0.72272
19:52:38|0.72272
19:52:39|0.72272
19:52:40|0.72272
19:52:41|0.72272
19:52:42|0.72272
19:52:43|0.72272
19:52:44|0.72272
19:52:45|0.72272
19:52:47|0.72235
19:52:48|0.72224
19:52:49|0.72224
19:52:50|0.72224
19:52:50|0.72224
19:52:51|0.72182
19:52:53|0.72182
19:52:54|0.72182
19:52:55|0.72182
19:52:56|0.72182
19:52:57|0.72205
19:52:58|0.72197
19:52:59|0.72197
19:53:00|0.72197
19:53:00|0.72197
19:53:01|0.72197
19:53:03|0.72197
19:53:04|0.72197
19:53:05|0.72197
19:53:05|0.72197
19:53:06|0.72197
19:53:08|0.72197
19:53:09|0.72197
19:53:10|0.72197
19:53:11|0.72197
19:53:12|0.72197
19:53:13|0.72197
19:53:13|0.72197
19:53:16|0.72197
19:53:17|0.72191
19:53:18|0.72191
19:53:19|0.72191
19:53:20|0.72191
19:53:21|0.72209
19:53:23|0.72209
19:53:24|0.72209
19:53:24|0.72209
19:53:27|0.72209
19:53:27|0.72209
19:53:28|0.72209
19:53:29|0.72209
19:53:30|0.72209
19:53:32|0.72209
19:53:33|0.72209
19:53:34|0.72208
19:53:34|0.72199
19:53:35|0.72199
19:53:36|0.72199
19:53:37|0.72199
19:53:38|0.72199
19:53:39|0.72189
19:53:40|0.72189
19:53:42|0.72189
19:53:43|0.72189
19:53:43|0.72189
19:53:44|0.72189
19:53:45|0.7214
19:53:46|0.7214
19:53:47|0.72114
19:53:49|0.72114
19:53:50|0.72065
19:53:50|0.72065
19:53:51|0.72065
19:53:52|0.72065
19:53:53|0.72065
19:53:54|0.72026
19:53:56|0.72026
19:53:56|0.72026
19:53:58|0.72026
19:53:58|0.72026
19:53:59|0.72026
19:54:01|0.72026
19:54:01|0.72026
19:54:02|0.72026
19:54:03|0.72026
19:54:04|0.72026
19:54:06|0.72026
19:54:06|0.72051
19:54:08|0.72051
19:54:08|0.72097
19:54:09|0.72121
19:54:11|0.72115
19:54:12|0.72115
19:54:12|0.72115
19:54:13|0.72115
19:54:15|0.72115
19:54:16|0.72114
19:54:17|0.72114
19:54:19|0.72114
19:54:19|0.7213
19:54:20|0.7213
19:54:21|0.7213
19:54:24|0.7213
19:54:24|0.72145
19:54:25|0.7213
19:54:27|0.7213
19:54:27|0.7213
19:54:28|0.7213
19:54:30|0.7213
19:54:30|0.7213
19:54:31|0.7213
19:54:32|0.7213
19:54:33|0.7213
19:54:35|0.7213
19:54:35|0.7213
19:54:36|0.7213
19:54:37|0.7213
19:54:39|0.7213
19:54:39|0.7213
19:54:40|0.7213
19:54:42|0.7213
19:54:42|0.7213
19:54:43|0.7213
19:54:44|0.7213
19:54:45|0.7213
19:54:46|0.7213
19:54:48|0.7213
19:54:49|0.7213
19:54:50|0.7213
19:54:50|0.7213
19:54:51|0.7213
19:54:52|0.72145
19:54:53|0.72144
19:54:55|0.72144
19:54:55|0.72144
19:54:56|0.72144
19:54:57|0.72144
19:54:58|0.72144
19:54:59|0.72187
19:55:01|0.72187
19:55:02|0.72187
19:55:02|0.72187
19:55:03|0.72229
19:55:05|0.72229
19:55:06|0.72236
19:55:07|0.72268
19:55:08|0.72279
19:55:09|0.72254
19:55:10|0.72219
19:55:11|0.72219
19:55:12|0.72219
19:55:13|0.72219
19:55:14|0.72219
19:55:15|0.72219
19:55:16|0.72219
19:55:17|0.72219
19:55:19|0.72219
19:55:20|0.72219
19:55:20|0.72219
19:55:21|0.72219
19:55:23|0.72219
19:55:24|0.72219
19:55:25|0.72219
19:55:26|0.72219
19:55:27|0.72219
19:55:28|0.72219
19:55:29|0.72219
19:55:30|0.72219
19:55:32|0.72219
19:55:32|0.72219
19:55:33|0.72221
19:55:35|0.72221
19:55:35|0.72221
19:55:36|0.72221
19:55:37|0.72232
19:55:38|0.72232
19:55:39|0.72232
19:55:41|0.72232
19:55:42|0.72232
19:55:43|0.72232
19:55:44|0.72232
19:55:45|0.72232
19:55:46|0.72232
19:55:47|0.72232
19:55:48|0.7225
19:55:49|0.7225
19:55:50|0.7225
19:55:51|0.7225
19:55:52|0.7225
19:55:53|0.72251
19:55:54|0.72251
19:55:54|0.72251
19:55:56|0.72251
19:55:57|0.72251
19:55:57|0.72251
19:55:59|0.72251
19:55:59|0.72251
19:56:01|0.72251
19:56:02|0.72251
19:56:02|0.72251
19:56:03|0.72251
19:56:04|0.72251
19:56:06|0.72252
19:56:07|0.72252
19:56:08|0.72252
19:56:09|0.72252
19:56:10|0.72252
19:56:11|0.72252
19:56:11|0.72252
19:56:12|0.72252
19:56:13|0.72252
19:56:15|0.72252
19:56:16|0.72252
19:56:17|0.72252
19:56:18|0.72252
19:56:18|0.72252
19:56:20|0.72252
19:56:22|0.72252
19:56:23|0.72252
19:56:24|0.72252
19:56:25|0.72252
19:56:26|0.72252
19:56:27|0.72252
19:56:27|0.72252
19:56:29|0.72252
19:56:29|0.72223
19:56:31|0.72223
19:56:32|0.72223
19:56:33|0.72223
19:56:34|0.72223
19:56:35|0.72223
19:56:35|0.72223
19:56:37|0.72223
19:56:38|0.72223
19:56:39|0.72223
19:56:40|0.72211
19:56:41|0.72211
19:56:42|0.72211
19:56:43|0.72211
19:56:44|0.72211
19:56:45|0.72211
19:56:46|0.72211
19:56:48|0.72211
19:56:49|0.72211
19:56:49|0.72211
19:56:50|0.72211
19:56:52|0.72211
19:56:52|0.72177
19:56:53|0.72177
19:56:55|0.72177
19:56:55|0.72177
19:56:56|0.72177
19:56:57|0.72177
19:56:58|0.72181
19:56:59|0.72181
19:57:01|0.72181
19:57:02|0.72181
19:57:02|0.72181
19:57:03|0.72181
19:57:04|0.72181
19:57:05|0.72181
19:57:07|0.72181
19:57:07|0.72181
19:57:08|0.72181
19:57:09|0.72181
19:57:10|0.72181
19:57:12|0.72181
19:57:13|0.72181
19:57:14|0.72181
19:57:15|0.72181
19:57:16|0.72181
19:57:16|0.72181
19:57:18|0.72181
19:57:19|0.72181
19:57:21|0.72181
19:57:23|0.72181
19:57:24|0.72181
19:57:24|0.72181
19:57:26|0.72181
19:57:27|0.72181
19:57:28|0.72181
19:57:29|0.72181
19:57:30|0.72181
19:57:31|0.72181
19:57:32|0.72181
19:57:33|0.72181
19:57:34|0.72181
19:57:35|0.72191
19:57:36|0.72191
19:57:37|0.72191
19:57:38|0.72191
19:57:39|0.72191
19:57:40|0.72191
19:57:41|0.72191
19:57:42|0.72191
19:57:43|0.72191
19:57:44|0.72191
19:57:45|0.72191
19:57:46|0.72188
19:57:47|0.72188
19:57:48|0.72188
19:57:49|0.72188
19:57:50|0.72169
19:57:51|0.72169
19:57:53|0.72169
19:57:53|0.72169
19:57:54|0.72169
19:57:55|0.72169
19:57:57|0.72169
19:57:57|0.72169
19:57:58|0.72169
19:57:59|0.72169
19:58:00|0.72169
19:58:01|0.72169
19:58:02|0.72169
19:58:03|0.72169
19:58:04|0.72157
19:58:06|0.72157
19:58:07|0.72157
19:58:07|0.72157
19:58:08|0.72157
19:58:09|0.72157
19:58:10|0.72157
19:58:11|0.72157
19:58:12|0.72157
19:58:13|0.72157
19:58:14|0.72157
19:58:15|0.72157
19:58:17|0.72157
19:58:17|0.72157
19:58:18|0.72171
19:58:20|0.722
19:58:22|0.722
19:58:23|0.72182
19:58:24|0.72182
19:58:25|0.72182
19:58:25|0.72182
19:58:27|0.72182
19:58:28|0.72182
19:58:29|0.72182
19:58:30|0.72182
19:58:31|0.72182
19:58:32|0.72182
19:58:33|0.72182
19:58:34|0.72152
19:58:35|0.72152
19:58:36|0.72152
19:58:37|0.72152
19:58:38|0.72152
19:58:39|0.72152
19:58:40|0.72152
19:58:41|0.72152
19:58:42|0.72152
19:58:43|0.72152
19:58:44|0.72152
19:58:45|0.72152
19:58:46|0.72152
19:58:47|0.72152
19:58:48|0.72152
19:58:49|0.72152
19:58:50|0.72152
19:58:51|0.72152
19:58:52|0.72152
19:58:53|0.72152
19:58:54|0.72152
19:58:55|0.72152
19:58:57|0.72152
19:58:58|0.72152
19:58:59|0.72152
19:59:00|0.72152
19:59:01|0.72152
19:59:02|0.72152
19:59:03|0.72152
19:59:04|0.72152
19:59:05|0.72152
19:59:06|0.72152
19:59:07|0.72152
19:59:08|0.72152
19:59:09|0.72209
19:59:10|0.72209
19:59:11|0.72209
19:59:12|0.72209
19:59:13|0.72209
19:59:14|0.72209
19:59:16|0.72209
19:59:17|0.72209
19:59:17|0.72209
19:59:18|0.72209
19:59:19|0.72209
19:59:21|0.72209
19:59:23|0.72209
19:59:24|0.72152
19:59:26|0.72152
19:59:27|0.72152
19:59:27|0.72152
19:59:29|0.72152
19:59:30|0.72152
19:59:31|0.72152
19:59:31|0.72152
19:59:33|0.72152
19:59:34|0.72178
19:59:34|0.72178
19:59:36|0.72178
19:59:37|0.72178
19:59:39|0.72178
19:59:39|0.72178
19:59:40|0.72178
19:59:41|0.72178
19:59:42|0.72178
19:59:43|0.72178
19:59:44|0.72178
19:59:46|0.72178
19:59:46|0.72178
19:59:47|0.72178
19:59:48|0.72178
19:59:50|0.72178
19:59:50|0.72178
19:59:51|0.72178
19:59:52|0.72178
19:59:54|0.72178
19:59:55|0.72178
19:59:55|0.72178
19:59:56|0.72178
19:59:58|0.72178
19:59:58|0.72178
20:00:00|0.72178
20:00:01|0.72178
20:00:02|0.72178
20:00:03|0.72178
20:00:03|0.72158
20:00:04|0.72158
20:00:06|0.72158
20:00:06|0.72188
20:00:07|0.72188
20:00:08|0.72268
20:00:09|0.72268
20:00:10|0.72268
20:00:11|0.72268
20:00:12|0.72268
20:00:13|0.72268
20:00:15|0.72268
20:00:15|0.72268
20:00:17|0.72268
20:00:18|0.72268
20:00:18|0.72268
20:00:20|0.72268
20:00:21|0.72267
20:00:21|0.72233
20:00:24|0.72266
20:00:24|0.72266
20:00:26|0.72266
20:00:27|0.72266
20:00:28|0.72266
20:00:29|0.72266
20:00:30|0.72266
20:00:31|0.72266
20:00:32|0.72266
20:00:33|0.72266
20:00:34|0.72231
20:00:35|0.72231
20:00:36|0.72231
20:00:37|0.72231
20:00:37|0.72231
20:00:39|0.72231
20:00:41|0.723
20:00:41|0.723
20:00:42|0.723
20:00:43|0.723
20:00:44|0.723
20:00:46|0.723
20:00:46|0.723
20:00:47|0.723
20:00:49|0.72317
20:00:50|0.72317
20:00:50|0.72314
20:00:51|0.72319
20:00:53|0.72319
20:00:53|0.72319
20:00:54|0.72319
20:00:55|0.72319
20:00:56|0.72319
20:00:57|0.72319
20:00:58|0.72319
20:01:00|0.72271
20:01:00|0.72271
20:01:01|0.72271
20:01:02|0.72271
20:01:03|0.72271
20:01:04|0.72271
20:01:05|0.72271
20:01:06|0.72271
20:01:07|0.72271
20:01:08|0.72271
20:01:09|0.72271
20:01:10|0.72256
20:01:11|0.72231
20:01:13|0.72231
20:01:14|0.72231
20:01:15|0.72231
20:01:16|0.72231
20:01:16|0.72231
20:01:18|0.72231
20:01:19|0.72231
20:01:19|0.72231
20:01:20|0.72231
20:01:21|0.72231
20:01:23|0.72231
20:01:24|0.72231
20:01:25|0.72231
20:01:27|0.72231
20:01:28|0.72231
20:01:29|0.72158
20:01:29|0.72158
20:01:32|0.72158
20:01:33|0.72158
20:01:33|0.72153
20:01:35|0.72153
20:01:36|0.72153
20:01:37|0.72153
20:01:38|0.72153
20:01:39|0.72153
20:01:40|0.72153
20:01:41|0.72153
20:01:42|0.72153
20:01:43|0.72153
20:01:44|0.72152
20:01:44|0.72152
20:01:45|0.72152
20:01:47|0.72152
20:01:48|0.7215
20:01:48|0.7215
20:01:49|0.7215
20:01:51|0.7215
20:01:52|0.72157
20:01:53|0.72157
20:01:54|0.72157
20:01:55|0.72157
20:01:56|0.72134
20:01:57|0.72134
20:01:58|0.72134
20:01:59|0.72134
20:02:00|0.72134
20:02:01|0.72134
20:02:02|0.72134
20:02:03|0.72182
20:02:04|0.72182
20:02:05|0.72182
20:02:06|0.72228
20:02:07|0.72228
20:02:08|0.72228
20:02:09|0.72228
20:02:10|0.72228
20:02:11|0.72228
20:02:12|0.72228
20:02:13|0.72228
20:02:14|0.72228
20:02:15|0.72228
20:02:16|0.72228
20:02:17|0.72228
20:02:18|0.72228
20:02:19|0.72233
20:02:20|0.72233
20:02:22|0.72233
20:02:22|0.72233
20:02:24|0.72233
20:02:26|0.72233
20:02:26|0.72233
20:02:28|0.72233
20:02:29|0.72233
20:02:31|0.72233
20:02:32|0.72233
20:02:33|0.72233
20:02:33|0.72199
20:02:35|0.72199
20:02:36|0.72199
20:02:37|0.72199
20:02:38|0.72199
20:02:39|0.72199
20:02:40|0.72199
20:02:41|0.72199
20:02:42|0.72199
20:02:43|0.72199
20:02:44|0.72199
20:02:45|0.72199
20:02:46|0.72199
20:02:47|0.72199
20:02:48|0.72226
20:02:49|0.72226
20:02:51|0.72226
20:02:51|0.72226
20:02:52|0.72226
20:02:53|0.72226
20:02:55|0.72226
20:02:55|0.72226
20:02:56|0.72226
20:02:58|0.72226
20:02:59|0.72226
20:03:00|0.72226
20:03:00|0.72226
20:03:01|0.72226
20:03:02|0.72226
20:03:03|0.72226
20:03:04|0.72226
20:03:05|0.72226
20:03:07|0.72226
20:03:07|0.72226
20:03:08|0.72226
20:03:09|0.72226
20:03:10|0.72258
20:03:11|0.72321
20:03:12|0.72321
20:03:14|0.72321
20:03:14|0.72321
20:03:16|0.72335
20:03:16|0.72335
20:03:17|0.72335
20:03:18|0.72335
20:03:20|0.72335
20:03:21|0.72335
20:03:21|0.72335
20:03:22|0.72307
20:03:23|0.72307
20:03:25|0.72307
20:03:26|0.72307
20:03:27|0.72307
20:03:27|0.72307
20:03:28|0.72307
20:03:30|0.72307
20:03:30|0.72307
20:03:32|0.72307
20:03:33|0.72307
20:03:34|0.72307
20:03:35|0.72307
20:03:36|0.72307
20:03:37|0.72307
20:03:38|0.72307
20:03:38|0.72307
20:03:40|0.72307
20:03:40|0.72338
20:03:42|0.72338
20:03:43|0.72338
20:03:44|0.72338
20:03:46|0.72338
20:03:46|0.72338
20:03:47|0.72338
20:03:48|0.72338
20:03:49|0.72338
20:03:50|0.72338
20:03:52|0.72338
20:03:52|0.72338
20:03:53|0.72338
20:03:54|0.72338
20:03:55|0.72338
20:03:56|0.72338
20:03:57|0.72338
20:03:58|0.72338
20:03:59|0.72338
20:04:01|0.72338
20:04:01|0.72338
20:04:03|0.72338
20:04:03|0.72338
20:04:04|0.72338
20:04:05|0.72338
20:04:06|0.72338
20:04:07|0.72338
20:04:08|0.72338
20:04:10|0.72338
20:04:10|0.72338
20:04:11|0.72338
20:04:12|0.72338
20:04:14|0.72338
20:04:15|0.72338
20:04:16|0.72338
20:04:16|0.72338
20:04:17|0.72307
20:04:19|0.72307
20:04:20|0.72307
20:04:21|0.72307
20:04:22|0.72307
20:04:22|0.72307
20:04:24|0.72307
20:04:25|0.72307
20:04:26|0.72307
20:04:26|0.72307
20:04:28|0.72307
20:04:29|0.72335
20:04:29|0.72335
20:04:30|0.72335
20:04:32|0.72335
20:04:33|0.72335
20:04:34|0.72335
20:04:36|0.72335
20:04:37|0.72335
20:04:37|0.72335
20:04:38|0.72338
20:04:40|0.72338
20:04:40|0.72338
20:04:42|0.72338
20:04:42|0.72342
20:04:44|0.72382
20:04:45|0.72382
20:04:46|0.72382
20:04:46|0.72382
20:04:48|0.72382
20:04:49|0.72382
20:04:50|0.72382
20:04:50|0.72382
20:04:52|0.72382
20:04:52|0.72382
20:04:54|0.72382
20:04:54|0.72382
20:04:55|0.72382
20:04:57|0.72382
20:04:57|0.72382
20:04:58|0.72382
20:04:59|0.72382
20:05:01|0.72382
20:05:01|0.72401
20:05:02|0.72406
20:05:04|0.72406
20:05:05|0.72406
20:05:06|0.72406
20:05:06|0.72406
20:05:08|0.72406
20:05:09|0.72406
20:05:10|0.72342
20:05:11|0.72342
20:05:12|0.72318
20:05:13|0.72318
20:05:14|0.72318
20:05:15|0.72318
20:05:16|0.72318
20:05:17|0.72318
20:05:18|0.72318
20:05:19|0.72293
20:05:20|0.72293
20:05:21|0.72293
20:05:22|0.72293
20:05:23|0.72293
20:05:25|0.72293
20:05:26|0.72293
20:05:27|0.72293
20:05:29|0.72273
20:05:30|0.72273
20:05:31|0.72273
20:05:32|0.72273
20:05:33|0.72273
20:05:34|0.72273
20:05:35|0.72315
20:05:37|0.72279
20:05:37|0.72315
20:05:38|0.72262
20:05:40|0.72262
20:05:40|0.72262
20:05:41|0.72239
20:05:42|0.72239
20:05:43|0.72239
20:05:44|0.72239
20:05:45|0.72239
20:05:46|0.72239
20:05:48|0.72239
20:05:48|0.72239
20:05:49|0.72239
20:05:50|0.72239
20:05:51|0.72247
20:05:53|0.72247
20:05:53|0.72247
20:05:55|0.72247
20:05:55|0.72247
20:05:56|0.72247
20:05:58|0.72227
20:05:58|0.72227
20:05:59|0.72227
20:06:00|0.72227
20:06:01|0.72283
20:06:02|0.72283
20:06:04|0.72283
20:06:04|0.72283
20:06:05|0.72283
20:06:07|0.72254
20:06:07|0.72254
20:06:08|0.72254
20:06:09|0.72246
20:06:10|0.72246
20:06:12|0.72246
20:06:12|0.72246
20:06:13|0.72246
20:06:15|0.72246
20:06:16|0.72246
20:06:17|0.72246
20:06:18|0.72246
20:06:19|0.72246
20:06:20|0.72246
20:06:21|0.72246
20:06:22|0.72246
20:06:23|0.72198
20:06:24|0.72198
20:06:25|0.72198
20:06:26|0.72198
20:06:28|0.72132
20:06:30|0.72132
20:06:30|0.72132
20:06:32|0.72132
20:06:33|0.72132
20:06:33|0.72132
20:06:35|0.72132
20:06:35|0.72132
20:06:36|0.72132
20:06:38|0.72132
20:06:39|0.72132
20:06:40|0.72227
20:06:41|0.72227
20:06:42|0.72227
20:06:42|0.72274
20:06:44|0.72274
20:06:44|0.72274
20:06:45|0.72274
20:06:47|0.72274
20:06:47|0.72274
20:06:49|0.72304
20:06:50|0.72304
20:06:50|0.72252
20:06:51|0.72252
20:06:52|0.72252
20:06:54|0.72252
20:06:55|0.72252
20:06:56|0.72252
20:06:57|0.72252
20:06:58|0.72252
20:06:59|0.72252
20:07:00|0.72252
20:07:01|0.72252
20:07:02|0.72252
20:07:03|0.72252
20:07:04|0.72252
20:07:05|0.72252
20:07:06|0.72255
20:07:07|0.72255
20:07:08|0.72294
20:07:09|0.72294
20:07:10|0.72294
20:07:12|0.72294
20:07:12|0.72321
20:07:14|0.72332
20:07:15|0.72332
20:07:15|0.72332
20:07:16|0.72332
20:07:17|0.72332
20:07:18|0.72332
20:07:19|0.72332
20:07:20|0.72332
20:07:21|0.72332
20:07:22|0.72332
20:07:24|0.72315
20:07:24|0.72315
20:07:25|0.72325
20:07:26|0.72325
20:07:27|0.72325
20:07:29|0.72325
20:07:31|0.72351
20:07:31|0.72351
20:07:33|0.72351
20:07:34|0.72351
20:07:35|0.72341
20:07:36|0.72341
20:07:36|0.72341
20:07:38|0.72341
20:07:39|0.72341
20:07:40|0.72341
20:07:41|0.72376
20:07:42|0.72376
20:07:43|0.72376
20:07:44|0.72376
20:07:45|0.72376
20:07:46|0.72376
20:07:47|0.72376
20:07:48|0.72376
20:07:49|0.72376
20:07:50|0.72396
20:07:51|0.72396
20:07:52|0.72387
20:07:53|0.72387
20:07:54|0.72387
20:07:55|0.72387
20:07:56|0.72387
20:07:57|0.72403
20:07:58|0.72403
20:07:59|0.72403
20:08:00|0.72416
20:08:01|0.72416
20:08:02|0.72416
20:08:03|0.72416
20:08:04|0.72416
20:08:05|0.72448
20:08:06|0.72463
20:08:07|0.72463
20:08:08|0.72463
20:08:09|0.72463
20:08:11|0.72463
20:08:11|0.72463
20:08:13|0.72463
20:08:13|0.72485
20:08:14|0.72485
20:08:15|0.72485
20:08:16|0.72485
20:08:17|0.72485
20:08:18|0.72517
20:08:19|0.72517
20:08:20|0.72517
20:08:21|0.72517
20:08:22|0.72517
20:08:23|0.72517
20:08:24|0.72517
20:08:25|0.72517
20:08:26|0.72517
20:08:27|0.72481
20:08:28|0.72481
20:08:30|0.72487
20:08:31|0.72487
20:08:33|0.72487
20:08:34|0.72487
20:08:35|0.72487
20:08:36|0.72487
20:08:37|0.72465
20:08:38|0.72465
20:08:39|0.72465
20:08:39|0.72465
20:08:41|0.72465
20:08:42|0.72465
20:08:43|0.72465
20:08:44|0.72465
20:08:45|0.72486
20:08:46|0.72486
20:08:47|0.72486
20:08:48|0.72486
20:08:49|0.72486
20:08:50|0.72486
20:08:51|0.72486
20:08:52|0.72486
20:08:53|0.72486
20:08:54|0.72486
20:08:55|0.72486
20:08:56|0.72486
20:08:57|0.72482
20:08:58|0.72482
20:08:59|0.72482
20:09:00|0.72482
20:09:01|0.72482
20:09:02|0.72482
20:09:03|0.72482
20:09:04|0.72482
20:09:05|0.72482
20:09:06|0.72482
20:09:07|0.72482
20:09:08|0.72482
20:09:09|0.72482
20:09:10|0.72482
20:09:11|0.72482
20:09:12|0.72482
20:09:13|0.72482
20:09:14|0.72482
20:09:15|0.72482
20:09:16|0.72482
20:09:17|0.72482
20:09:18|0.72482
20:09:19|0.72482
20:09:20|0.72482
20:09:21|0.72473
20:09:22|0.72473
20:09:23|0.72473
20:09:24|0.72473
20:09:25|0.72473
20:09:26|0.72473
20:09:27|0.72473
20:09:28|0.72473
20:09:29|0.72473
20:09:30|0.72473
20:09:32|0.72473
20:09:33|0.72473
20:09:34|0.72473
20:09:35|0.72473
20:09:36|0.72473
20:09:38|0.72473
20:09:39|0.72473
20:09:39|0.72473
20:09:41|0.72473
20:09:41|0.72473
20:09:43|0.72473
20:09:44|0.72473
20:09:45|0.72473
20:09:46|0.72473
20:09:47|0.72473
20:09:48|0.72473
20:09:49|0.72473
20:09:51|0.72473
20:09:51|0.72473
20:09:52|0.72473
20:09:53|0.72473
20:09:54|0.72473
20:09:55|0.72473
20:09:56|0.72473
20:09:58|0.72473
20:09:58|0.72473
20:09:59|0.72473
20:10:00|0.72473
20:10:01|0.72473
20:10:03|0.72473
20:10:04|0.72473
20:10:04|0.72459
20:10:05|0.72459
20:10:07|0.72459
20:10:08|0.72459
20:10:09|0.72459
20:10:10|0.72459
20:10:11|0.72459
20:10:12|0.72459
20:10:13|0.72459
20:10:14|0.72459
20:10:15|0.72442
20:10:16|0.72418
20:10:17|0.72418
20:10:18|0.72416
20:10:19|0.72416
20:10:20|0.72446
20:10:21|0.72416
20:10:22|0.72428
20:10:23|0.72428
20:10:24|0.72428
20:10:25|0.72416
20:10:26|0.72416
20:10:27|0.72416
20:10:28|0.72416
20:10:30|0.72416
20:10:31|0.72416
20:10:32|0.72416
20:10:34|0.72416
20:10:34|0.72416
20:10:35|0.72416
20:10:36|0.72416
20:10:38|0.7239
20:10:38|0.7239
20:10:39|0.7239
20:10:41|0.72346
20:10:41|0.72348
20:10:43|0.72359
20:10:43|0.72324
20:10:44|0.72324
20:10:45|0.72358
20:10:46|0.72358
20:10:47|0.72358
20:10:49|0.72358
20:10:49|0.72368
20:10:50|0.72368
20:10:51|0.72368
20:10:52|0.72368
20:10:54|0.72368
20:10:54|0.72368
20:10:55|0.72362
20:10:57|0.72362
20:10:57|0.72362
20:10:59|0.72362
20:11:00|0.72362
20:11:00|0.72362
20:11:01|0.72362
20:11:02|0.72362
20:11:04|0.72362
20:11:05|0.72362
20:11:06|0.72362
20:11:06|0.72362
20:11:07|0.72362
20:11:09|0.72362
20:11:09|0.72362
20:11:11|0.72362
20:11:11|0.72362
20:11:12|0.72362
20:11:13|0.72362
20:11:14|0.72362
20:11:16|0.72362
20:11:16|0.72399
20:11:17|0.72399
20:11:19|0.72399
20:11:19|0.72399
20:11:20|0.72399
20:11:21|0.72389
20:11:22|0.72389
20:11:23|0.72389
20:11:24|0.72362
20:11:25|0.72359
20:11:26|0.72391
20:11:28|0.72391
20:11:29|0.72391
20:11:30|0.72391
20:11:30|0.72391
20:11:31|0.72391
20:11:33|0.72391
20:11:35|0.72391
20:11:36|0.72391
20:11:38|0.72391
20:11:39|0.72391
20:11:40|0.72391
20:11:41|0.72339
20:11:42|0.72352
20:11:43|0.72352
20:11:44|0.72352
20:11:45|0.72352
20:11:46|0.72352
20:11:47|0.72352
20:11:48|0.72352
20:11:50|0.72352
20:11:50|0.72352
20:11:51|0.72325
20:11:52|0.72325
20:11:53|0.72325
20:11:55|0.72325
20:11:56|0.72325
20:11:56|0.72325
20:11:57|0.72325
20:11:58|0.72325
20:11:59|0.72325
20:12:01|0.72325
20:12:01|0.72325
20:12:02|0.72325
20:12:03|0.72366
20:12:05|0.72366
20:12:05|0.72366
20:12:07|0.72366
20:12:08|0.72366
20:12:08|0.72366
20:12:09|0.72366
20:12:11|0.72366
20:12:12|0.72411
20:12:13|0.72411
20:12:14|0.72411
20:12:15|0.72411
20:12:16|0.72462
20:12:17|0.72462
20:12:18|0.72486
20:12:19|0.72499
20:12:20|0.72499
20:12:21|0.72499
20:12:22|0.72499
20:12:23|0.72499
20:12:24|0.72499
20:12:25|0.72499
20:12:26|0.72499
20:12:27|0.72499
20:12:28|0.72537
20:12:29|0.72534
20:12:30|0.72513
20:12:31|0.72513
20:12:32|0.72513
20:12:33|0.72513
20:12:34|0.72513
20:12:35|0.72513
20:12:36|0.72513
20:12:37|0.72513
20:12:38|0.72513
20:12:40|0.72513
20:12:40|0.72513
20:12:41|0.72513
20:12:42|0.72513
20:12:44|0.72513
20:12:44|0.72536
20:12:45|0.72536
20:12:46|0.72514
20:12:47|0.72514
20:12:48|0.72514
20:12:49|0.72527
20:12:51|0.72527
20:12:52|0.72527
20:12:52|0.72527
20:12:54|0.72527
20:12:55|0.72527
20:12:56|0.72527
20:12:56|0.72527
20:12:57|0.72527
20:12:59|0.72527
20:12:59|0.72527
20:13:00|0.72527
20:13:02|0.72538
20:13:02|0.72538
20:13:04|0.72538
20:13:04|0.72527
20:13:06|0.72497
20:13:07|0.72497
20:13:08|0.72497
20:13:09|0.72497
20:13:09|0.72497
20:13:11|0.72497
20:13:12|0.72497
20:13:13|0.72531
20:13:13|0.72531
20:13:15|0.72557
20:13:16|0.72588
20:13:16|0.72588
20:13:18|0.72588
20:13:19|0.72579
20:13:19|0.72579
20:13:20|0.72579
20:13:21|0.72562
20:13:23|0.72593
20:13:24|0.72593
20:13:25|0.72593
20:13:26|0.72593
20:13:26|0.72593
20:13:28|0.72593
20:13:29|0.72593
20:13:29|0.72587
20:13:30|0.72563
20:13:32|0.72563
20:13:32|0.72563
20:13:34|0.72563
20:13:34|0.72563
20:13:37|0.72586
20:13:38|0.72606
20:13:38|0.72606
20:13:39|0.72604
20:13:40|0.72604
20:13:41|0.72658
20:13:42|0.72613
20:13:44|0.72613
20:13:45|0.72613
20:13:45|0.72613
20:13:46|0.72613
20:13:48|0.72613
20:13:49|0.7262
20:13:49|0.7262
20:13:50|0.7262
20:13:51|0.7262
20:13:52|0.7262
20:13:53|0.72671
20:13:54|0.72671
20:13:55|0.72664
20:13:57|0.72637
20:13:58|0.72637
20:13:59|0.72637
20:13:59|0.72637
20:14:01|0.72637
20:14:02|0.72637
20:14:03|0.72644
20:14:04|0.72712
20:14:04|0.72712
20:14:05|0.72712
20:14:06|0.72673
20:14:08|0.72648
20:14:09|0.72648
20:14:10|0.72648
20:14:11|0.72648
20:14:12|0.72658
20:14:13|0.72658
20:14:14|0.72651
20:14:14|0.72651
20:14:16|0.72651
20:14:17|0.72651
20:14:17|0.72651
20:14:19|0.72651
20:14:19|0.72651
20:14:21|0.72576
20:14:23|0.72576
20:14:23|0.72576
20:14:24|0.72576
20:14:25|0.72544
20:14:26|0.72544
20:14:27|0.72544
20:14:28|0.72586
20:14:29|0.72586
20:14:30|0.72586
20:14:31|0.72586
20:14:32|0.72586
20:14:33|0.72586
20:14:34|0.72586
20:14:36|0.72587
20:14:38|0.72587
20:14:39|0.72587
20:14:39|0.72587
20:14:41|0.7265
20:14:41|0.72663
20:14:43|0.72663
20:14:44|0.72663
20:14:45|0.72663
20:14:47|0.72663
20:14:47|0.72665
20:14:48|0.72665
20:14:49|0.72665
20:14:50|0.72665
20:14:51|0.72665
20:14:53|0.72686
20:14:53|0.72687
20:14:55|0.72687
20:14:55|0.72687
20:14:57|0.72687
20:14:57|0.72687
20:14:59|0.72687
20:14:59|0.72687
20:15:01|0.72687
20:15:01|0.72687
20:15:02|0.7269
20:15:04|0.7269
20:15:05|0.7269
20:15:06|0.7269
20:15:06|0.7269
20:15:08|0.7269
20:15:08|0.7269
20:15:10|0.7269
20:15:11|0.7269
20:15:12|0.72621
20:15:13|0.72661
20:15:14|0.72661
20:15:15|0.72661
20:15:15|0.72661
20:15:16|0.72661
20:15:18|0.72656
20:15:19|0.72656
20:15:19|0.72654
20:15:20|0.72654
20:15:21|0.72654
20:15:23|0.72654
20:15:23|0.72654
20:15:25|0.72654
20:15:26|0.72654
20:15:27|0.7263
20:15:28|0.7263
20:15:29|0.72613
20:15:30|0.72613
20:15:31|0.72613
20:15:32|0.72605
20:15:33|0.72605
20:15:34|0.72605
20:15:35|0.72628
20:15:36|0.72628
20:15:38|0.72628
20:15:40|0.72628
20:15:40|0.72625
20:15:42|0.72625
20:15:43|0.72625
20:15:44|0.72625
20:15:45|0.72625
20:15:46|0.72625
20:15:48|0.72625
20:15:49|0.72625
20:15:49|0.72625
20:15:50|0.72586
20:15:51|0.72586
20:15:52|0.72485
20:15:54|0.72407
20:15:55|0.72474
20:15:56|0.72494
20:15:57|0.72495
20:15:58|0.72495
20:15:59|0.72517
20:16:00|0.72517
20:16:01|0.72517
20:16:02|0.72517
20:16:03|0.72517
20:16:04|0.72517
20:16:05|0.72517
20:16:06|0.72467
20:16:07|0.72467
20:16:08|0.72467
20:16:09|0.72473
20:16:10|0.72473
20:16:11|0.72473
20:16:12|0.72473
20:16:13|0.72473
20:16:14|0.72473
20:16:15|0.72473
20:16:16|0.72473
20:16:17|0.72473
20:16:18|0.72473
20:16:19|0.72473
20:16:20|0.72473
20:16:21|0.72473
20:16:22|0.72473
20:16:23|0.72468
20:16:24|0.72468
20:16:25|0.72468
20:16:26|0.72467
20:16:27|0.72467
20:16:28|0.72467
20:16:29|0.72467
20:16:30|0.72467
20:16:31|0.72467
20:16:32|0.72467
20:16:33|0.72467
20:16:34|0.72467
20:16:35|0.72467
20:16:36|0.72467
20:16:37|0.72467
20:16:39|0.72467
20:16:40|0.72467
20:16:41|0.72467
20:16:42|0.72467
20:16:43|0.72467
20:16:44|0.72467
20:16:45|0.72438
20:16:45|0.72422
20:16:47|0.72422
20:16:47|0.72446
20:16:49|0.72446
20:16:50|0.72446
20:16:51|0.72446
20:16:51|0.72446
20:16:52|0.72446
20:16:54|0.72446
20:16:55|0.72446
20:16:55|0.72446
20:16:57|0.72446
20:16:59|0.72446
20:16:59|0.72446
20:17:00|0.72446
20:17:01|0.72446
20:17:02|0.72446
20:17:04|0.72446
20:17:04|0.72446
20:17:05|0.72446
20:17:07|0.72446
20:17:08|0.72446
20:17:09|0.72446
20:17:10|0.72446
20:17:11|0.72446
20:17:12|0.72446
20:17:13|0.72446
20:17:14|0.72446
20:17:15|0.72446
20:17:16|0.72446
20:17:17|0.72446
20:17:18|0.72446
20:17:19|0.72446
20:17:20|0.72446
20:17:21|0.72446
20:17:22|0.72446
20:17:23|0.72446
20:17:24|0.724
20:17:25|0.72343
20:17:26|0.72343
20:17:27|0.72343
20:17:28|0.72391
20:17:29|0.72391
20:17:30|0.72391
20:17:31|0.72391
20:17:32|0.72391
20:17:33|0.72391
20:17:34|0.72383
20:17:35|0.72383
20:17:36|0.72383
20:17:37|0.72383
20:17:38|0.72406
20:17:40|0.72406
20:17:41|0.72406
20:17:43|0.72406
20:17:44|0.72406
20:17:44|0.72406
20:17:46|0.72406
20:17:46|0.72406
20:17:48|0.72406
20:17:48|0.72406
20:17:49|0.72344
20:17:50|0.72344
20:17:52|0.72344
20:17:53|0.72344
20:17:53|0.72344
20:17:54|0.72344
20:17:56|0.72344
20:17:56|0.72344
20:17:58|0.72342
20:17:59|0.72342
20:18:00|0.72342
20:18:01|0.72342
20:18:01|0.72342
20:18:03|0.72342
20:18:03|0.72342
20:18:04|0.72307
20:18:05|0.72307
20:18:06|0.72321
20:18:08|0.72362
20:18:09|0.72362
20:18:10|0.72359
20:18:11|0.72359
20:18:12|0.72359
20:18:13|0.72359
20:18:14|0.72359
20:18:15|0.72359
20:18:16|0.72359
20:18:17|0.72425
20:18:18|0.72425
20:18:19|0.72425
20:18:20|0.7247
20:18:21|0.7247
20:18:22|0.7247
20:18:23|0.7247
20:18:24|0.7247
20:18:25|0.7247
20:18:26|0.7247
20:18:27|0.7247
20:18:28|0.7247
20:18:29|0.7247
20:18:30|0.7247
20:18:31|0.7247
20:18:32|0.7247
20:18:33|0.7247
20:18:34|0.7247
20:18:35|0.7247
20:18:36|0.7247
20:18:37|0.7247
20:18:38|0.7247
20:18:39|0.7247
20:18:40|0.7247
20:18:42|0.7247
20:18:42|0.7245
20:18:44|0.7245
20:18:44|0.7245
20:18:45|0.7245
20:18:47|0.7245
20:18:48|0.7245
20:18:49|0.7245
20:18:50|0.72492
20:18:51|0.72492
20:18:53|0.72492
20:18:53|0.72492
20:18:55|0.72492
20:18:55|0.72492
20:18:56|0.72492
20:18:57|0.72516
20:18:59|0.72516
20:19:00|0.72516
20:19:00|0.72516
20:19:01|0.72516
20:19:02|0.72516
20:19:03|0.72516
20:19:04|0.72516
20:19:05|0.72516
20:19:06|0.72516
20:19:08|0.72516
20:19:08|0.72516
20:19:09|0.72516
20:19:11|0.72516
20:19:11|0.72516
20:19:12|0.72516
20:19:14|0.72516
20:19:14|0.72516
20:19:15|0.72516
20:19:16|0.72516
20:19:17|0.72516
20:19:18|0.72516
20:19:19|0.72516
20:19:20|0.72516
20:19:21|0.72516
20:19:22|0.72516
20:19:23|0.72516
20:19:24|0.72486
20:19:25|0.72446
20:19:27|0.72446
20:19:27|0.72446
20:19:29|0.72467
20:19:30|0.72467
20:19:31|0.72467
20:19:32|0.72467
20:19:33|0.72467
20:19:34|0.72467
20:19:35|0.72467
20:19:36|0.72459
20:19:37|0.72459
20:19:38|0.72459
20:19:39|0.72459
20:19:40|0.72459
20:19:41|0.72459
20:19:43|0.72459
20:19:43|0.72459
20:19:45|0.72459
20:19:46|0.72459
20:19:47|0.72459
20:19:48|0.72459
20:19:49|0.72459
20:19:49|0.72459
20:19:50|0.72459
20:19:52|0.72459
20:19:53|0.72459
20:19:53|0.72459
20:19:54|0.72459
20:19:56|0.72459
20:19:57|0.72459
20:19:58|0.72488
20:19:59|0.72488
20:19:59|0.72488
20:20:01|0.72488
20:20:02|0.72488
20:20:03|0.72488
20:20:04|0.72488
20:20:05|0.72488
20:20:06|0.72471
20:20:07|0.72471
20:20:08|0.72471
20:20:08|0.72471
20:20:11|0.72471
20:20:11|0.72471
20:20:12|0.72471
20:20:14|0.72471
20:20:15|0.72471
20:20:15|0.72488
20:20:17|0.72488
20:20:17|0.72488
20:20:18|0.725
20:20:19|0.725
20:20:20|0.725
20:20:21|0.725
20:20:22|0.72532
20:20:23|0.72532
20:20:25|0.72532
20:20:25|0.72532
20:20:26|0.72532
20:20:27|0.72532
20:20:28|0.72558
20:20:30|0.72558
20:20:30|0.72558
20:20:31|0.72558
20:20:32|0.72558
20:20:33|0.72567
20:20:35|0.72567
20:20:36|0.72567
20:20:37|0.72534
20:20:38|0.72564
20:20:39|0.72564
20:20:40|0.72564
20:20:40|0.72564
20:20:43|0.72564
20:20:43|0.72564
20:20:45|0.72548
20:20:46|0.72548
20:20:48|0.72548
20:20:48|0.72548
20:20:49|0.72548
20:20:50|0.72548
20:20:51|0.72548
20:20:52|0.72548
20:20:54|0.72548
20:20:54|0.72513
20:20:55|0.72513
20:20:57|0.72505
20:20:58|0.72505
20:20:59|0.72494
20:21:00|0.72494
20:21:01|0.72494
20:21:02|0.72494
20:21:03|0.7242
20:21:04|0.7242
20:21:05|0.7242
20:21:06|0.72359
20:21:08|0.72359
20:21:08|0.72359
20:21:09|0.72359
20:21:10|0.72359
20:21:11|0.72359
20:21:12|0.72359
20:21:13|0.72359
20:21:14|0.72359
20:21:15|0.72359
20:21:16|0.72359
20:21:17|0.72359
20:21:19|0.72359
20:21:19|0.72359
20:21:20|0.72359
20:21:21|0.72359
20:21:22|0.72359
20:21:23|0.72359
20:21:25|0.72359
20:21:25|0.72359
20:21:26|0.72345
20:21:27|0.72269
20:21:28|0.72269
20:21:29|0.72269
20:21:30|0.72261
20:21:32|0.72237
20:21:32|0.72219
20:21:33|0.72213
20:21:35|0.72213
20:21:36|0.72213
20:21:37|0.72233
20:21:37|0.72276
20:21:39|0.72276
20:21:39|0.72261
20:21:41|0.72236
20:21:41|0.72219
20:21:43|0.72219
20:21:44|0.72219
20:21:46|0.72219
20:21:47|0.72321
20:21:48|0.72341
20:21:49|0.72304
20:21:50|0.72316
20:21:52|0.72316
20:21:52|0.72316
20:21:54|0.72316
20:21:55|0.72316
20:21:56|0.72316
20:21:57|0.72316
20:21:58|0.72316
20:21:59|0.72286
20:22:00|0.72286
20:22:01|0.72286
20:22:03|0.72277
20:22:03|0.7228
20:22:05|0.72239
20:22:05|0.72264
20:22:06|0.72233
20:22:07|0.72243
20:22:08|0.72243
20:22:09|0.72191
20:22:10|0.7214
20:22:11|0.72161
20:22:12|0.72123
20:22:14|0.72162
20:22:15|0.72116
20:22:15|0.72116
20:22:17|0.72116
20:22:17|0.72072
20:22:18|0.72096
20:22:19|0.72066
20:22:20|0.72045
20:22:21|0.72045
20:22:22|0.72045
20:22:23|0.72125
20:22:24|0.72125
20:22:25|0.72156
20:22:26|0.72156
20:22:27|0.72156
20:22:28|0.72156
20:22:29|0.72116
20:22:30|0.72101
20:22:31|0.72101
20:22:32|0.72107
20:22:33|0.72107
20:22:35|0.7215
20:22:36|0.72209
20:22:37|0.72182
20:22:38|0.72182
20:22:39|0.72213
20:22:40|0.72216
20:22:42|0.72197
20:22:42|0.72116
20:22:43|0.7208
20:22:45|0.7208
20:22:47|0.7208
20:22:48|0.72059
20:22:48|0.72021
20:22:50|0.7201
20:22:51|0.71928
20:22:53|0.71961
20:22:53|0.71901
20:22:55|0.71901
20:22:55|0.71892
20:22:56|0.71948
20:22:57|0.71948
20:22:58|0.71999
20:23:00|0.72017
20:23:00|0.72009
20:23:01|0.72009
20:23:03|0.72026
20:23:04|0.72026
20:23:05|0.72026
20:23:06|0.72026
20:23:07|0.72053
20:23:08|0.72053
20:23:09|0.72053
20:23:10|0.7208
20:23:11|0.72079
20:23:12|0.72092
20:23:13|0.72092
20:23:14|0.72092
20:23:15|0.72092
20:23:16|0.72109
20:23:17|0.72109
20:23:18|0.72109
20:23:19|0.72103
20:23:20|0.72103
20:23:21|0.72103
20:23:22|0.72103
20:23:23|0.72103
20:23:24|0.72103
20:23:25|0.72103
20:23:26|0.72103
20:23:27|0.72103
20:23:28|0.72103
20:23:29|0.72103
20:23:30|0.72103
20:23:32|0.72103
20:23:32|0.72103
20:23:33|0.72103
20:23:34|0.72108
20:23:35|0.72108
20:23:37|0.72106
20:23:37|0.72106
20:23:38|0.72106
20:23:40|0.72106
20:23:40|0.72109
20:23:41|0.72109
20:23:42|0.72109
20:23:43|0.72079
20:23:44|0.72079
20:23:46|0.72079
20:23:47|0.72079
20:23:48|0.72079
20:23:49|0.72079
20:23:50|0.72079
20:23:51|0.72079
20:23:52|0.72079
20:23:54|0.72079
20:23:54|0.72079
20:23:56|0.72079
20:23:57|0.72035
20:23:57|0.72055
20:23:59|0.72055
20:24:00|0.72039
20:24:01|0.7207
20:24:02|0.7207
20:24:03|0.72047
20:24:03|0.72067
20:24:05|0.72067
20:24:06|0.72067
20:24:07|0.72039
20:24:07|0.72039
20:24:08|0.72039
20:24:09|0.72012
20:24:11|0.72012
20:24:12|0.72012
20:24:12|0.72034
20:24:13|0.7208
20:24:15|0.7208
20:24:15|0.72039
20:24:17|0.72039
20:24:18|0.72039
20:24:18|0.7208
20:24:20|0.7208
20:24:20|0.7208
20:24:22|0.7208
20:24:23|0.7208
20:24:24|0.7208
20:24:25|0.7208
20:24:25|0.7208
20:24:27|0.7208
20:24:27|0.7208
20:24:29|0.7208
20:24:30|0.7208
20:24:30|0.7208
20:24:32|0.7208
20:24:33|0.7208
20:24:33|0.7208
20:24:35|0.7208
20:24:35|0.7208
20:24:37|0.7208
20:24:38|0.7208
20:24:38|0.7208
20:24:40|0.7208
20:24:41|0.7208
20:24:42|0.7208
20:24:42|0.7208
20:24:44|0.7208
20:24:45|0.7208
20:24:47|0.7208
20:24:48|0.7208
20:24:49|0.7208
20:24:50|0.72092
20:24:51|0.72092
20:24:52|0.72092
20:24:53|0.72092
20:24:54|0.72092
20:24:55|0.72092
20:24:56|0.72092
20:24:57|0.72092
20:24:58|0.72092
20:24:59|0.72092
20:25:00|0.72092
20:25:01|0.72092
20:25:02|0.72112
20:25:03|0.72112
20:25:04|0.72112
20:25:05|0.72112
20:25:06|0.72112
20:25:07|0.72112
20:25:08|0.72112
20:25:09|0.72176
20:25:10|0.72176
20:25:11|0.72174
20:25:12|0.72174
20:25:14|0.72174
20:25:14|0.72174
20:25:15|0.72174
20:25:16|0.72174
20:25:17|0.72174
20:25:19|0.72174
20:25:19|0.72174
20:25:20|0.72174
20:25:21|0.72217
20:25:22|0.72217
20:25:23|0.72222
20:25:24|0.72222
20:25:25|0.72222
20:25:26|0.72222
20:25:27|0.72222
20:25:29|0.72222
20:25:29|0.72212
20:25:30|0.72212
20:25:31|0.72212
20:25:32|0.72212
20:25:33|0.72212
20:25:34|0.72212
20:25:35|0.72212
20:25:36|0.72212
20:25:37|0.72212
20:25:39|0.72212
20:25:39|0.72212
20:25:41|0.72212
20:25:41|0.72212
20:25:43|0.72212
20:25:43|0.72212
20:25:44|0.72212
20:25:45|0.72205
20:25:46|0.72205
20:25:47|0.72205
20:25:48|0.72205
20:25:49|0.7225
20:25:51|0.7225
20:25:52|0.7225
20:25:53|0.7225
20:25:54|0.7225
20:25:55|0.7225
20:25:57|0.72274
20:25:57|0.72274
20:25:58|0.72274
20:26:00|0.72274
20:26:01|0.72274
20:26:02|0.722
20:26:03|0.72191
20:26:04|0.72156
20:26:05|0.72156
20:26:06|0.72156
20:26:07|0.72156
20:26:08|0.7219
20:26:09|0.72194
20:26:10|0.72141
20:26:11|0.72141
20:26:12|0.72141
20:26:13|0.72141
20:26:14|0.72141
20:26:15|0.72202
20:26:16|0.72202
20:26:17|0.72202
20:26:18|0.72202
20:26:19|0.72202
20:26:20|0.72228
20:26:21|0.72228
20:26:22|0.72228
20:26:23|0.72228
20:26:24|0.72228
20:26:25|0.72228
20:26:26|0.72228
20:26:27|0.72208
20:26:28|0.72208
20:26:29|0.72208
20:26:30|0.72208
20:26:31|0.72208
20:26:32|0.72208
20:26:33|0.72212
20:26:34|0.72212
20:26:35|0.72212
20:26:36|0.72212
20:26:37|0.72212
20:26:38|0.72212
20:26:39|0.72212
20:26:40|0.72212
20:26:41|0.72212
20:26:42|0.72212
20:26:43|0.72212
20:26:45|0.722
20:26:45|0.722
20:26:46|0.722
20:26:48|0.722
20:26:50|0.722
20:26:51|0.722
20:26:53|0.722
20:26:54|0.722
20:26:55|0.722
20:26:56|0.722
20:26:56|0.72183
20:26:57|0.72183
20:26:58|0.72183
20:27:00|0.72183
20:27:01|0.72183
20:27:02|0.7218
20:27:03|0.7218
20:27:04|0.7218
20:27:05|0.7218
20:27:06|0.7218
20:27:07|0.7218
20:27:08|0.7218
20:27:09|0.7218
20:27:10|0.7218
20:27:12|0.7218
20:27:12|0.7218
20:27:13|0.72143
20:27:14|0.72143
20:27:15|0.72143
20:27:16|0.7218
20:27:17|0.7218
20:27:18|0.7218
20:27:19|0.7218
20:27:21|0.7218
20:27:21|0.7218
20:27:23|0.72223
20:27:24|0.72223
20:27:24|0.72223
20:27:25|0.72228
20:27:26|0.72228
20:27:28|0.72228
20:27:28|0.72246
20:27:29|0.72246
20:27:30|0.72246
20:27:32|0.72246
20:27:32|0.72246
20:27:34|0.72246
20:27:35|0.72246
20:27:36|0.72246
20:27:36|0.72246
20:27:38|0.72246
20:27:38|0.72246
20:27:39|0.72194
20:27:41|0.72194
20:27:42|0.72203
20:27:42|0.72203
20:27:44|0.72203
20:27:45|0.72203
20:27:45|0.72203
20:27:46|0.72218
20:27:47|0.72218
20:27:49|0.72218
20:27:50|0.72218
20:27:51|0.72234
20:27:52|0.72234
20:27:53|0.7224
20:27:53|0.7224
20:27:55|0.7224
20:27:56|0.7224
20:27:57|0.7224
20:27:57|0.72241
20:27:58|0.72242
20:28:00|0.72242
20:28:01|0.72269
20:28:03|0.72269
20:28:04|0.72269
20:28:05|0.72269
20:28:06|0.72234
20:28:07|0.72234
20:28:08|0.72234
20:28:09|0.72274
20:28:10|0.72274
20:28:11|0.72274
20:28:13|0.72274
20:28:13|0.72274
20:28:14|0.72274
20:28:15|0.72274
20:28:17|0.72274
20:28:17|0.72274
20:28:18|0.72274
20:28:19|0.72274
20:28:21|0.72274
20:28:21|0.72274
20:28:22|0.72274
20:28:23|0.72274
20:28:25|0.72274
20:28:25|0.72274
20:28:27|0.72274
20:28:28|0.72274
20:28:29|0.72259
20:28:30|0.72259
20:28:30|0.72259
20:28:31|0.72259
20:28:33|0.72264
20:28:34|0.72264
20:28:35|0.72264
20:28:36|0.72264
20:28:37|0.72264
20:28:38|0.72264
20:28:39|0.72264
20:28:40|0.72264
20:28:41|0.72264
20:28:42|0.72264
20:28:43|0.72264
20:28:44|0.72254
20:28:45|0.72254
20:28:46|0.72254
20:28:47|0.72254
20:28:48|0.72254
20:28:49|0.72254
20:28:51|0.72284
20:28:52|0.72284
20:28:52|0.72284
20:28:54|0.72284
20:28:55|0.72284
20:28:56|0.72284
20:28:57|0.72302
20:28:58|0.72302
20:28:59|0.72302
20:29:00|0.72302
20:29:02|0.72302
20:29:02|0.72302
20:29:03|0.72302
20:29:04|0.72302
20:29:06|0.72302
20:29:06|0.72302
20:29:08|0.7231
20:29:09|0.7231
20:29:10|0.7231
20:29:10|0.7231
20:29:12|0.7231
20:29:12|0.7231
20:29:14|0.7231
20:29:15|0.7231
20:29:15|0.7231
20:29:17|0.7231
20:29:18|0.7231
20:29:18|0.7231
20:29:20|0.7231
20:29:21|0.7231
20:29:21|0.72334
20:29:23|0.72334
20:29:24|0.72334
20:29:25|0.72302
20:29:25|0.72302
20:29:27|0.72302
20:29:28|0.72302
20:29:29|0.72324
20:29:30|0.72324
20:29:31|0.72324
20:29:31|0.72324
20:29:33|0.72324
20:29:34|0.72324
20:29:34|0.72324
20:29:36|0.72324
20:29:36|0.72324
20:29:37|0.72324
20:29:38|0.72348
20:29:39|0.72342
20:29:40|0.72341
20:29:42|0.72341
20:29:43|0.72341
20:29:44|0.72341
20:29:45|0.72341
20:29:45|0.72341
20:29:47|0.72341
20:29:48|0.72327
20:29:49|0.72327
20:29:50|0.72357
20:29:51|0.72357
20:29:53|0.72332
20:29:54|0.72332
20:29:55|0.72332
20:29:55|0.72332
20:29:57|0.72332
20:29:57|0.72332
20:29:58|0.72332
20:30:00|0.72332
20:30:01|0.72354
20:30:01|0.72354
20:30:02|0.72354
20:30:03|0.72354
20:30:04|0.72354
20:30:06|0.72354
20:30:07|0.72354
20:30:08|0.72354
20:30:09|0.72354
20:30:10|0.72354
20:30:11|0.72354
20:30:12|0.72354
20:30:13|0.72314
20:30:14|0.72314
20:30:15|0.72314
20:30:16|0.72314
20:30:17|0.72314
20:30:18|0.72314
20:30:19|0.72314
20:30:20|0.72345
20:30:21|0.72345
20:30:22|0.72345
20:30:23|0.72345
20:30:24|0.72345
20:30:25|0.72345
20:30:26|0.72345
20:30:27|0.72319
20:30:28|0.72319
20:30:29|0.72319
20:30:31|0.72319
20:30:31|0.72319
20:30:33|0.72319
20:30:34|0.72319
20:30:34|0.72319
20:30:35|0.72319
20:30:37|0.72319
20:30:38|0.72319
20:30:39|0.72319
20:30:40|0.72319
20:30:41|0.72319
20:30:42|0.72294
20:30:43|0.72294
20:30:44|0.72294
20:30:45|0.72333
20:30:46|0.72333
20:30:47|0.72333
20:30:48|0.72333
20:30:49|0.72333
20:30:50|0.72333
20:30:51|0.72333
20:30:53|0.72384
20:30:53|0.72384
20:30:55|0.72384
20:30:56|0.72384
20:30:57|0.72384
20:30:58|0.72384
20:31:00|0.72384
20:31:01|0.72384
20:31:02|0.72384
20:31:03|0.72384
20:31:04|0.72384
20:31:05|0.72384
20:31:05|0.72361
20:31:07|0.72361
20:31:08|0.72405
20:31:09|0.72405
20:31:10|0.72405
20:31:11|0.72405
20:31:12|0.72405
20:31:13|0.72405
20:31:14|0.72405
20:31:15|0.72405
20:31:16|0.72405
20:31:17|0.72405
20:31:18|0.72405
20:31:19|0.72405
20:31:20|0.72405
20:31:21|0.72405
20:31:22|0.72405
20:31:23|0.72393
20:31:24|0.72393
20:31:25|0.72433
20:31:26|0.72438
20:31:27|0.72438
20:31:29|0.72438
20:31:29|0.72438
20:31:30|0.72411
20:31:31|0.72483
20:31:32|0.72483
20:31:33|0.72483
20:31:35|0.72483
20:31:36|0.72483
20:31:36|0.72483
20:31:37|0.72483
20:31:39|0.72483
20:31:39|0.72483
20:31:40|0.72483
20:31:41|0.72483
20:31:42|0.72483
20:31:43|0.72483
20:31:44|0.72483
20:31:46|0.72483
20:31:46|0.72483
20:31:49|0.72483
20:31:49|0.72425
20:31:51|0.72425
20:31:51|0.72425
20:31:52|0.72425
20:31:54|0.72425
20:31:56|0.72425
20:31:57|0.72425
20:31:58|0.72425
20:31:59|0.72425
20:31:59|0.72425
20:32:01|0.72425
20:32:01|0.72425
20:32:02|0.72425
20:32:03|0.72425
20:32:05|0.72425
20:32:06|0.72425
20:32:07|0.72425
20:32:08|0.72425
20:32:09|0.72425
20:32:10|0.72425
20:32:11|0.72425
20:32:12|0.72425
20:32:13|0.72425
20:32:14|0.72425
20:32:15|0.72425
20:32:16|0.72425
20:32:17|0.72425
20:32:18|0.72425
20:32:19|0.72425
20:32:20|0.72425
20:32:21|0.72425
20:32:22|0.72425
20:32:23|0.72499
20:32:24|0.72499
20:32:25|0.72499
20:32:26|0.72499
20:32:27|0.72499
20:32:29|0.72499
20:32:29|0.72499
20:32:30|0.72499
20:32:31|0.72499
20:32:32|0.72499
20:32:33|0.72499
20:32:34|0.72499
20:32:35|0.72499
20:32:36|0.72499
20:32:37|0.72499
20:32:39|0.72465
20:32:40|0.72432
20:32:40|0.72417
20:32:41|0.72417
20:32:42|0.72415
20:32:44|0.72415
20:32:44|0.72415
20:32:46|0.72415
20:32:46|0.72415
20:32:47|0.72415
20:32:48|0.72415
20:32:50|0.72415
20:32:50|0.72415
20:32:51|0.72415
20:32:52|0.72415
20:32:53|0.72415
20:32:55|0.72415
20:32:56|0.72429
20:32:57|0.72429
20:32:58|0.72429
20:33:00|0.72429
20:33:01|0.72429
20:33:02|0.72429
20:33:03|0.72429
20:33:03|0.72429
20:33:05|0.72429
20:33:05|0.72429
20:33:07|0.72429
20:33:08|0.72429
20:33:09|0.72429
20:33:09|0.72429
20:33:11|0.72429
20:33:12|0.72429
20:33:13|0.72429
20:33:14|0.72429
20:33:14|0.72429
20:33:16|0.72429
20:33:17|0.72524
20:33:18|0.72524
20:33:19|0.72524
20:33:20|0.72524
20:33:21|0.72524
20:33:22|0.72524
20:33:23|0.72524
20:33:24|0.72524
20:33:25|0.72524
20:33:26|0.72524
20:33:27|0.72524
20:33:28|0.72524
20:33:29|0.72524
20:33:30|0.72524
20:33:31|0.72525
20:33:32|0.72513
20:33:33|0.72513
20:33:34|0.72513
20:33:35|0.72513
20:33:36|0.72513
20:33:37|0.72513
20:33:38|0.72513
20:33:39|0.72513
20:33:40|0.72513
20:33:41|0.72612
20:33:42|0.72586
20:33:43|0.72586
20:33:44|0.72586
20:33:45|0.72586
20:33:46|0.72586
20:33:47|0.72586
20:33:48|0.72558
20:33:49|0.72558
20:33:50|0.72558
20:33:51|0.72558
20:33:52|0.72558
20:33:53|0.7256
20:33:54|0.7256
20:33:55|0.7256
20:33:56|0.7256
20:33:58|0.7256
20:33:59|0.7256
20:34:00|0.72528
20:34:01|0.72528
20:34:02|0.72528
20:34:03|0.72528
20:34:03|0.7251
20:34:05|0.7251
20:34:06|0.72493
20:34:06|0.72493
20:34:08|0.72448
20:34:09|0.72448
20:34:10|0.72448
20:34:12|0.72455
20:34:13|0.72455
20:34:14|0.72455
20:34:15|0.72464
20:34:16|0.72464
20:34:17|0.72464
20:34:18|0.72469
20:34:19|0.72469
20:34:20|0.72469
20:34:21|0.72469
20:34:22|0.72469
20:34:23|0.72469
20:34:24|0.72469
20:34:26|0.72469
20:34:26|0.72469
20:34:27|0.7249
20:34:28|0.7249
20:34:29|0.7249
20:34:31|0.7249
20:34:31|0.7249
20:34:32|0.7249
20:34:34|0.7249
20:34:35|0.7249
20:34:36|0.72441
20:34:36|0.72441
20:34:38|0.72441
20:34:39|0.72441
20:34:40|0.72441
20:34:41|0.72441
20:34:42|0.72441
20:34:42|0.72441
20:34:44|0.724
20:34:45|0.724
20:34:45|0.724
20:34:47|0.724
20:34:47|0.724
20:34:49|0.72439
20:34:50|0.72439
20:34:50|0.72439
20:34:52|0.72439
20:34:53|0.72439
20:34:54|0.7245
20:34:55|0.7245
20:34:56|0.7245
20:34:58|0.72406
20:34:58|0.72398
20:35:00|0.72398
20:35:01|0.72394
20:35:02|0.72365
20:35:03|0.72365
20:35:04|0.72365
20:35:05|0.72365
20:35:06|0.72406
20:35:07|0.72367
20:35:08|0.72446
20:35:10|0.72439
20:35:10|0.72385
20:35:11|0.72385
20:35:12|0.72385
20:35:13|0.72385
20:35:14|0.72385
20:35:15|0.72372
20:35:16|0.72372
20:35:18|0.72396
20:35:18|0.72396
20:35:19|0.72396
20:35:20|0.72396
20:35:21|0.72396
20:35:22|0.72396
20:35:24|0.72308
20:35:25|0.72308
20:35:25|0.72308
20:35:26|0.72308
20:35:27|0.72308
20:35:28|0.72281
20:35:30|0.72281
20:35:30|0.72281
20:35:32|0.72307
20:35:32|0.72336
20:35:33|0.72336
20:35:34|0.72336
20:35:35|0.72336
20:35:36|0.72336
20:35:37|0.72336
20:35:38|0.72376
20:35:39|0.72376
20:35:40|0.72376
20:35:41|0.72376
20:35:42|0.72376
20:35:44|0.72376
20:35:45|0.72376
20:35:45|0.72376
20:35:46|0.72376
20:35:48|0.72376
20:35:48|0.72376
20:35:50|0.72376
20:35:51|0.72376
20:35:51|0.72376
20:35:53|0.72376
20:35:54|0.72376
20:35:55|0.72376
20:35:55|0.72376
20:35:56|0.72376
20:35:58|0.72376
20:36:00|0.72376
20:36:01|0.72376
20:36:02|0.72369
20:36:03|0.72369
20:36:03|0.72369
20:36:05|0.72369
20:36:06|0.72369
20:36:07|0.72369
20:36:08|0.72397
20:36:09|0.72397
20:36:10|0.72397
20:36:11|0.72397
20:36:12|0.72397
20:36:13|0.72397
20:36:14|0.72397
20:36:15|0.72397
20:36:16|0.72397
20:36:17|0.72397
20:36:18|0.72397
20:36:19|0.72397
20:36:20|0.72397
20:36:21|0.72439
20:36:22|0.72439
20:36:23|0.72439
20:36:24|0.72439
20:36:25|0.72439
20:36:26|0.72439
20:36:27|0.72439
20:36:28|0.72439
20:36:29|0.72465
20:36:30|0.72465
20:36:31|0.72465
20:36:33|0.72465
20:36:33|0.72465
20:36:34|0.72474
20:36:35|0.72474
20:36:37|0.72474
20:36:38|0.72474
20:36:38|0.72474
20:36:39|0.725
20:36:41|0.72533
20:36:41|0.72533
20:36:43|0.72533
20:36:44|0.72533
20:36:44|0.72533
20:36:46|0.72533
20:36:46|0.72533
20:36:47|0.72533
20:36:49|0.72563
20:36:50|0.72563
20:36:51|0.72558
20:36:52|0.72558
20:36:53|0.72558
20:36:54|0.72563
20:36:55|0.72563
20:36:56|0.72563
20:36:57|0.72563
20:36:59|0.72563
20:37:00|0.72563
20:37:01|0.72563
20:37:02|0.72563
20:37:03|0.72563
20:37:04|0.72563
20:37:05|0.72563
20:37:06|0.72563
20:37:07|0.72563
20:37:08|0.72563
20:37:09|0.72563
20:37:10|0.72563
20:37:11|0.72563
20:37:12|0.72563
20:37:13|0.72563
20:37:14|0.72563
20:37:15|0.72563
20:37:17|0.72523
20:37:17|0.72523
20:37:18|0.72546
20:37:19|0.72546
20:37:20|0.72546
20:37:21|0.72546
20:37:22|0.72553
20:37:24|0.72572
20:37:24|0.72573
20:37:25|0.72586
20:37:26|0.72586
20:37:27|0.72604
20:37:28|0.72604
20:37:29|0.72604
20:37:30|0.72604
20:37:31|0.72605
20:37:32|0.72605
20:37:34|0.72605
20:37:34|0.72605
20:37:36|0.72605
20:37:36|0.72605
20:37:37|0.72605
20:37:38|0.72605
20:37:39|0.72605
20:37:40|0.72605
20:37:41|0.72605
20:37:43|0.72623
20:37:44|0.72623
20:37:45|0.72623
20:37:46|0.72623
20:37:47|0.72623
20:37:48|0.72623
20:37:49|0.72623
20:37:50|0.72623
20:37:51|0.72623
20:37:52|0.72623
20:37:53|0.72623
20:37:54|0.72623
20:37:55|0.72573
20:37:56|0.72573
20:37:57|0.72573
20:37:58|0.72573
20:38:00|0.72624
20:38:01|0.72624
20:38:02|0.72624
20:38:02|0.72614
20:38:04|0.72623
20:38:05|0.72629
20:38:06|0.72632
20:38:07|0.72632
20:38:08|0.72632
20:38:09|0.72632
20:38:10|0.72632
20:38:12|0.72632
20:38:13|0.72632
20:38:14|0.72632
20:38:14|0.72632
20:38:16|0.72632
20:38:16|0.72632
20:38:18|0.72632
20:38:19|0.72607
20:38:20|0.72607
20:38:20|0.72607
20:38:22|0.72607
20:38:23|0.72653
20:38:24|0.72653
20:38:25|0.72653
20:38:26|0.72653
20:38:27|0.72653
20:38:28|0.72653
20:38:29|0.72639
20:38:30|0.72639
20:38:31|0.72639
20:38:32|0.72642
20:38:33|0.72642
20:38:34|0.7262
20:38:35|0.7262
20:38:36|0.7262
20:38:37|0.7262
20:38:39|0.7262
20:38:39|0.7262
20:38:41|0.7262
20:38:41|0.7262
20:38:43|0.7262
20:38:44|0.7262
20:38:44|0.7262
20:38:46|0.7262
20:38:46|0.7262
20:38:47|0.7262
20:38:49|0.7262
20:38:50|0.7262
20:38:50|0.7262
20:38:52|0.72596
20:38:52|0.72596
20:38:54|0.72596
20:38:54|0.72596
20:38:56|0.72596
20:38:57|0.72596
20:38:58|0.72596
20:38:58|0.72596
20:39:01|0.72596
20:39:02|0.72596
20:39:03|0.72596
20:39:04|0.72596
20:39:05|0.72596
20:39:06|0.72596
20:39:07|0.72596
20:39:08|0.72596
20:39:10|0.72596
20:39:10|0.72596
20:39:11|0.72596
20:39:13|0.72596
20:39:14|0.72596
20:39:15|0.72596
20:39:15|0.72596
20:39:17|0.72596
20:39:17|0.72596
20:39:19|0.72557
20:39:19|0.72557
20:39:20|0.72557
20:39:21|0.72557
20:39:23|0.72557
20:39:24|0.72557
20:39:25|0.72557
20:39:25|0.72557
20:39:27|0.72557
20:39:28|0.72557
20:39:29|0.72557
20:39:29|0.72557
20:39:31|0.72557
20:39:32|0.72557
20:39:33|0.72557
20:39:33|0.72557
20:39:35|0.72557
20:39:36|0.72557
20:39:37|0.72557
20:39:38|0.72602
20:39:39|0.72602
20:39:40|0.72602
20:39:41|0.72602
20:39:42|0.72602
20:39:43|0.72602
20:39:44|0.72602
20:39:45|0.72602
20:39:46|0.72602
20:39:47|0.7256
20:39:48|0.7256
20:39:49|0.7256
20:39:50|0.7259
20:39:51|0.7259
20:39:52|0.7259
20:39:53|0.7259
20:39:55|0.7259
20:39:55|0.7259
20:39:56|0.72611
20:39:57|0.72611
20:39:58|0.72611
20:39:59|0.72621
20:40:00|0.72621
20:40:02|0.72658
20:40:03|0.72658
20:40:04|0.72725
20:40:05|0.72725
20:40:06|0.72725
20:40:07|0.72725
20:40:08|0.72725
20:40:09|0.72725
20:40:11|0.72725
20:40:11|0.7277
20:40:12|0.72786
20:40:13|0.7279
20:40:14|0.7279
20:40:16|0.7279
20:40:16|0.7279
20:40:17|0.7279
20:40:18|0.7279
20:40:20|0.7279
20:40:21|0.7279
20:40:21|0.7279
20:40:23|0.7279
20:40:23|0.72765
20:40:25|0.72765
20:40:26|0.72765
20:40:27|0.72777
20:40:28|0.72806
20:40:29|0.72806
20:40:30|0.72839
20:40:31|0.72808
20:40:32|0.72809
20:40:33|0.72808
20:40:34|0.72808
20:40:35|0.72858
20:40:36|0.72871
20:40:37|0.72751
20:40:38|0.72746
20:40:39|0.72795
20:40:40|0.72824
20:40:41|0.7283
20:40:42|0.72832
20:40:43|0.72832
20:40:44|0.72834
20:40:45|0.7285
20:40:46|0.7285
20:40:47|0.7285
20:40:48|0.72824
20:40:49|0.72824
20:40:50|0.72823
20:40:51|0.72823
20:40:52|0.72823
20:40:53|0.72823
20:40:54|0.72823
20:40:55|0.72823
20:40:56|0.72823
20:40:57|0.72823
20:40:58|0.72823
20:40:59|0.72812
20:41:00|0.72812
20:41:01|0.72812
20:41:03|0.72812
20:41:04|0.72812
20:41:04|0.72768
20:41:06|0.7285
20:41:07|0.72823
20:41:08|0.72823
20:41:09|0.7281
20:41:10|0.7281
20:41:11|0.7281
20:41:11|0.7281
20:41:14|0.7281
20:41:15|0.7281
20:41:15|0.7281
20:41:17|0.72763
20:41:18|0.72773
20:41:19|0.72763
20:41:20|0.72764
20:41:21|0.72764
20:41:22|0.72764
20:41:23|0.7274
20:41:24|0.72727
20:41:25|0.72727
20:41:26|0.72727
20:41:27|0.72749
20:41:28|0.72749
20:41:29|0.72749
20:41:30|0.72749
20:41:31|0.72749
20:41:32|0.72749
20:41:33|0.72719
20:41:34|0.72719
20:41:35|0.72719
20:41:36|0.72682
20:41:37|0.72662
20:41:38|0.72662
20:41:39|0.72641
20:41:40|0.72657
20:41:41|0.72657
20:41:42|0.72657
20:41:43|0.72657
20:41:44|0.72657
20:41:46|0.7265
20:41:47|0.72668
20:41:47|0.72668
20:41:48|0.72668
20:41:49|0.72659
20:41:51|0.72659
20:41:51|0.72659
20:41:53|0.72659
20:41:53|0.72659
20:41:54|0.72659
20:41:55|0.72659
20:41:56|0.72659
20:41:57|0.72659
20:41:58|0.72659
20:41:59|0.72659
20:42:01|0.72659
20:42:01|0.72651
20:42:02|0.72651
20:42:04|0.72651
20:42:05|0.72651
20:42:06|0.72651
20:42:07|0.72651
20:42:08|0.72637
20:42:09|0.72637
20:42:10|0.72637
20:42:11|0.72637
20:42:13|0.72637
20:42:13|0.72637
20:42:14|0.72637
20:42:15|0.72637
20:42:17|0.72637
20:42:18|0.72637
20:42:18|0.72637
20:42:20|0.72637
20:42:21|0.72637
20:42:22|0.72637
20:42:22|0.72637
20:42:23|0.72637
20:42:24|0.72637
20:42:26|0.72637
20:42:26|0.72637
20:42:28|0.72637
20:42:29|0.72591
20:42:30|0.72591
20:42:30|0.72591
20:42:32|0.72591
20:42:33|0.72591
20:42:34|0.72591
20:42:35|0.72591
20:42:36|0.72591
20:42:36|0.72591
20:42:37|0.72591
20:42:38|0.72591
20:42:40|0.72607
20:42:40|0.72607
20:42:42|0.72607
20:42:43|0.72591
20:42:44|0.72588
20:42:45|0.72588
20:42:46|0.72588
20:42:47|0.72588
20:42:48|0.72588
20:42:49|0.72588
20:42:49|0.72588
20:42:50|0.72588
20:42:51|0.72588
20:42:53|0.72588
20:42:54|0.72588
20:42:55|0.72588
20:42:56|0.72616
20:42:56|0.72616
20:42:58|0.72611
20:42:58|0.72611
20:42:59|0.72611
20:43:01|0.72611
20:43:02|0.72611
20:43:03|0.72611
20:43:05|0.72611
20:43:05|0.72611
20:43:06|0.72611
20:43:07|0.72605
20:43:08|0.72605
20:43:10|0.72605
20:43:11|0.72605
20:43:12|0.72605
20:43:13|0.72605
20:43:13|0.72605
20:43:16|0.72605
20:43:16|0.72605
20:43:17|0.72605
20:43:18|0.72605
20:43:19|0.72605
20:43:21|0.72605
20:43:22|0.72605
20:43:22|0.72605
20:43:24|0.72605
20:43:25|0.72605
20:43:26|0.72605
20:43:27|0.72605
20:43:28|0.72605
20:43:29|0.72577
20:43:30|0.72577
20:43:31|0.72577
20:43:32|0.72577
20:43:33|0.72577
20:43:34|0.72577
20:43:35|0.72577
20:43:37|0.72577
20:43:38|0.72577
20:43:38|0.72577
20:43:39|0.72577
20:43:40|0.72577
20:43:41|0.72577
20:43:42|0.72577
20:43:43|0.72577
20:43:45|0.72577
20:43:46|0.72577
20:43:46|0.72577
20:43:48|0.72577
20:43:48|0.72577
20:43:50|0.72577
20:43:50|0.72577
20:43:51|0.72577
20:43:52|0.72577
20:43:53|0.72577
20:43:54|0.72577
20:43:55|0.72578
20:43:56|0.72594
20:43:58|0.72594
20:43:58|0.72594
20:43:59|0.72594
20:44:00|0.72594
20:44:01|0.72594
20:44:02|0.72594
20:44:03|0.72594
20:44:05|0.72599
20:44:06|0.72599
20:44:07|0.72595
20:44:08|0.72595
20:44:09|0.72595
20:44:10|0.72595
20:44:11|0.72595
20:44:12|0.72595
20:44:13|0.72595
20:44:14|0.72595
20:44:15|0.72595
20:44:16|0.72599
20:44:17|0.72599
20:44:18|0.72599
20:44:19|0.72599
20:44:20|0.72595
20:44:21|0.72595
20:44:22|0.72595
20:44:23|0.72595
20:44:24|0.72595
20:44:25|0.72582
20:44:26|0.72582
20:44:27|0.72582
20:44:28|0.72582
20:44:29|0.72582
20:44:30|0.72565
20:44:31|0.72565
20:44:33|0.72557
20:44:33|0.72524
20:44:35|0.72524
20:44:35|0.72497
20:44:37|0.72497
20:44:38|0.72497
20:44:38|0.72497
20:44:40|0.72497
20:44:40|0.72497
20:44:41|0.72497
20:44:43|0.72497
20:44:43|0.72508
20:44:45|0.72508
20:44:45|0.72518
20:44:46|0.7251
20:44:48|0.72505
20:44:49|0.72505
20:44:49|0.72505
20:44:51|0.72505
20:44:52|0.72505
20:44:53|0.72505
20:44:54|0.72505
20:44:55|0.72482
20:44:56|0.72482
20:44:57|0.72483
20:44:58|0.72483
20:44:58|0.72509
20:45:00|0.72509
20:45:00|0.72509
20:45:02|0.72509
20:45:02|0.72514
20:45:03|0.72514
20:45:04|0.72514
20:45:05|0.72514
20:45:07|0.72514
20:45:08|0.72514
20:45:09|0.72514
20:45:10|0.72514
20:45:11|0.72514
20:45:12|0.72514
20:45:13|0.72514
20:45:14|0.72514
20:45:14|0.72514
20:45:16|0.72514
20:45:17|0.72514
20:45:18|0.72514
20:45:19|0.72514
20:45:19|0.72514
20:45:21|0.72514
20:45:21|0.72514
20:45:22|0.72514
20:45:24|0.72514
20:45:25|0.72514
20:45:26|0.72514
20:45:27|0.72514
20:45:28|0.72514
20:45:29|0.72514
20:45:30|0.72514
20:45:31|0.72514
20:45:32|0.72514
20:45:33|0.72514
20:45:34|0.72514
20:45:35|0.7256
20:45:36|0.72595
20:45:37|0.72595
20:45:38|0.72595
20:45:39|0.72595
20:45:40|0.72567
20:45:41|0.72567
20:45:42|0.72567
20:45:43|0.72567
20:45:44|0.72567
20:45:45|0.7256
20:45:46|0.72413
20:45:47|0.72461
20:45:48|0.72461
20:45:49|0.72506
20:45:50|0.72506
20:45:51|0.72487
20:45:52|0.72487
20:45:53|0.72487
20:45:54|0.72487
20:45:55|0.72487
20:45:56|0.72431
20:45:57|0.72431
20:45:58|0.72431
20:45:59|0.72431
20:46:00|0.72431
20:46:01|0.72431
20:46:02|0.72431
20:46:03|0.72419
20:46:04|0.72419
20:46:05|0.72419
20:46:06|0.72419
20:46:08|0.72417
20:46:10|0.72417
20:46:11|0.72417
20:46:11|0.72417
20:46:12|0.72412
20:46:14|0.72412
20:46:14|0.72412
20:46:16|0.72385
20:46:17|0.72385
20:46:18|0.72385
20:46:18|0.72385
20:46:19|0.72385
20:46:21|0.72385
20:46:22|0.72385
20:46:23|0.72366
20:46:24|0.72363
20:46:25|0.72363
20:46:25|0.72363
20:46:27|0.72363
20:46:27|0.72363
20:46:28|0.72363
20:46:30|0.72363
20:46:31|0.72363
20:46:32|0.72363
20:46:33|0.72363
20:46:34|0.72363
20:46:35|0.72363
20:46:36|0.72363
20:46:38|0.72349
20:46:38|0.72349
20:46:39|0.72375
20:46:40|0.72396
20:46:42|0.72396
20:46:42|0.72431
20:46:43|0.72465
20:46:44|0.72465
20:46:45|0.72465
20:46:46|0.72428
20:46:47|0.72428
20:46:49|0.72428
20:46:49|0.72428
20:46:50|0.72406
20:46:52|0.72406
20:46:52|0.72406
20:46:53|0.72406
20:46:54|0.72406
20:46:55|0.72406
20:46:56|0.72406
20:46:58|0.72406
20:46:58|0.72406
20:47:00|0.72406
20:47:01|0.72406
20:47:02|0.72406
20:47:03|0.72406
20:47:04|0.72406
20:47:05|0.72406
20:47:06|0.72406
20:47:07|0.72406
20:47:09|0.72406
20:47:10|0.72406
20:47:11|0.72406
20:47:12|0.72406
20:47:13|0.72406
20:47:14|0.72406
20:47:15|0.72406
20:47:16|0.72406
20:47:17|0.72406
20:47:18|0.72367
20:47:19|0.72367
20:47:20|0.72367
20:47:21|0.72336
20:47:22|0.72336
20:47:23|0.72336
20:47:24|0.72336
20:47:25|0.72336
20:47:26|0.72336
20:47:27|0.72336
20:47:28|0.72336
20:47:29|0.72336
20:47:30|0.72336
20:47:32|0.72336
20:47:32|0.72336
20:47:33|0.72336
20:47:34|0.72336
20:47:35|0.72336
20:47:36|0.72336
20:47:37|0.72336
20:47:39|0.72336
20:47:39|0.72336
20:47:40|0.72341
20:47:42|0.72341
20:47:43|0.72341
20:47:43|0.72341
20:47:45|0.72366
20:47:45|0.72366
20:47:46|0.72389
20:47:47|0.72389
20:47:48|0.72389
20:47:49|0.72389
20:47:50|0.72389
20:47:51|0.72389
20:47:52|0.72389
20:47:54|0.72436
20:47:55|0.72436
20:47:55|0.72436
20:47:56|0.72436
20:47:58|0.72429
20:47:59|0.72429
20:48:00|0.72429
20:48:01|0.72429
20:48:01|0.72429
20:48:02|0.72429
20:48:03|0.72429
20:48:05|0.72429
20:48:06|0.72429
20:48:07|0.72443
20:48:07|0.72443
20:48:10|0.72443
20:48:10|0.72443
20:48:11|0.72443
20:48:12|0.72443
20:48:14|0.72435
20:48:14|0.72435
20:48:15|0.72456
20:48:17|0.72456
20:48:18|0.72456
20:48:19|0.72456
20:48:19|0.7244
20:48:21|0.7244
20:48:22|0.7253
20:48:22|0.72522
20:48:24|0.72482
20:48:24|0.72456
20:48:25|0.72456
20:48:26|0.72454
20:48:27|0.72454
20:48:29|0.72454
20:48:29|0.72454
20:48:30|0.72454
20:48:31|0.72454
20:48:33|0.72454
20:48:34|0.724
20:48:35|0.724
20:48:35|0.724
20:48:36|0.724
20:48:38|0.724
20:48:38|0.72368
20:48:40|0.72368
20:48:40|0.72355
20:48:41|0.72355
20:48:42|0.72344
20:48:44|0.72344
20:48:44|0.72344
20:48:46|0.72342
20:48:46|0.72342
20:48:47|0.72342
20:48:49|0.72368
20:48:49|0.72368
20:48:50|0.72368
20:48:52|0.72371
20:48:53|0.72387
20:48:53|0.72387
20:48:55|0.72387
20:48:55|0.72387
20:48:56|0.72387
20:48:57|0.72387
20:48:58|0.72387
20:48:59|0.72387
20:49:01|0.72387
20:49:02|0.72387
20:49:02|0.72387
20:49:04|0.72387
20:49:04|0.72387
20:49:05|0.72392
20:49:07|0.72392
20:49:07|0.72392
20:49:09|0.72392
20:49:10|0.72392
20:49:11|0.72392
20:49:12|0.72392
20:49:13|0.72392
20:49:14|0.72376
20:49:15|0.72376
20:49:16|0.72376
20:49:17|0.72376
20:49:18|0.72376
20:49:19|0.72342
20:49:20|0.72342
20:49:21|0.72342
20:49:22|0.72342
20:49:23|0.72342
20:49:24|0.72342
20:49:25|0.72342
20:49:26|0.72342
20:49:27|0.72375
20:49:28|0.72375
20:49:29|0.72375
20:49:30|0.72375
20:49:31|0.72375
20:49:32|0.72375
20:49:33|0.72375
20:49:35|0.72375
20:49:36|0.72375
20:49:37|0.72375
20:49:38|0.72375
20:49:39|0.72375
20:49:40|0.72375
20:49:41|0.72344
20:49:42|0.72344
20:49:43|0.72344
20:49:44|0.72344
20:49:45|0.72344
20:49:46|0.72344
20:49:47|0.72349
20:49:48|0.72349
20:49:49|0.72349
20:49:50|0.72349
20:49:51|0.72349
20:49:52|0.72349
20:49:53|0.72349
20:49:54|0.72349
20:49:55|0.72342
20:49:56|0.72342
20:49:57|0.72342
20:49:59|0.72342
20:49:59|0.72342
20:50:00|0.72342
20:50:02|0.72369
20:50:02|0.72369
20:50:04|0.72369
20:50:04|0.72336
20:50:05|0.72336
20:50:07|0.72332
20:50:07|0.72332
20:50:09|0.72342
20:50:10|0.72342
20:50:12|0.72342
20:50:13|0.72342
20:50:14|0.72333
20:50:15|0.72364
20:50:16|0.72364
20:50:18|0.7237
20:50:18|0.72367
20:50:19|0.72367
20:50:20|0.72367
20:50:22|0.72383
20:50:23|0.72391
20:50:23|0.72392
20:50:24|0.72392
20:50:26|0.72362
20:50:26|0.72362
20:50:28|0.72362
20:50:28|0.72362
20:50:30|0.72366
20:50:31|0.7237
20:50:32|0.72392
20:50:32|0.72392
20:50:34|0.72367
20:50:34|0.72356
20:50:36|0.72356
20:50:36|0.72356
20:50:38|0.72356
20:50:38|0.72356
20:50:39|0.72356
20:50:40|0.72336
20:50:41|0.72336
20:50:42|0.72335
20:50:44|0.72335
20:50:44|0.72335
20:50:46|0.72335
20:50:46|0.72335
20:50:47|0.72335
20:50:48|0.72335
20:50:50|0.72353
20:50:50|0.72353
20:50:51|0.72353
20:50:52|0.72353
20:50:53|0.72343
20:50:54|0.72343
20:50:55|0.72343
20:50:57|0.72343
20:50:58|0.72343
20:50:59|0.72343
20:50:59|0.72323
20:51:01|0.72323
20:51:01|0.72323
20:51:02|0.72323
20:51:04|0.72325
20:51:05|0.72325
20:51:06|0.72341
20:51:07|0.72341
20:51:08|0.72341
20:51:09|0.72341
20:51:10|0.72341
20:51:11|0.72341
20:51:12|0.72341
20:51:14|0.72305
20:51:15|0.72305
20:51:15|0.72305
20:51:17|0.72296
20:51:18|0.72296
20:51:19|0.72274
20:51:20|0.72274
20:51:21|0.72274
20:51:22|0.72274
20:51:23|0.72274
20:51:24|0.72274
20:51:25|0.72274
20:51:26|0.72274
20:51:27|0.72274
20:51:28|0.72274
20:51:29|0.72244
20:51:30|0.72244
20:51:31|0.72244
20:51:32|0.72252
20:51:34|0.72252
20:51:34|0.72252
20:51:35|0.72252
20:51:37|0.72252
20:51:38|0.72252
20:51:38|0.72252
20:51:39|0.72252
20:51:41|0.72252
20:51:41|0.72252
20:51:42|0.72252
20:51:43|0.72222
20:51:44|0.72223
20:51:45|0.72223
20:51:46|0.72221
20:51:47|0.7222
20:51:48|0.722
20:51:49|0.722
20:51:50|0.722
20:51:51|0.722
20:51:53|0.72144
20:51:54|0.72144
20:51:55|0.72144
20:51:55|0.72136
20:51:57|0.72136
20:51:57|0.72136
20:51:59|0.72163
20:52:00|0.72142
20:52:02|0.72142
20:52:03|0.72186
20:52:04|0.72186
20:52:05|0.72186
20:52:06|0.72186
20:52:07|0.72186
20:52:08|0.72186
20:52:09|0.72216
20:52:10|0.72216
20:52:11|0.72216
20:52:12|0.72216
20:52:14|0.72216
20:52:15|0.72196
20:52:16|0.72196
20:52:16|0.72196
20:52:17|0.72196
20:52:19|0.72196
20:52:20|0.72196
20:52:20|0.72187
20:52:22|0.72206
20:52:23|0.72206
20:52:24|0.72196
20:52:24|0.72196
20:52:26|0.72177
20:52:27|0.72177
20:52:28|0.7218
20:52:29|0.72186
20:52:29|0.72186
20:52:32|0.72166
20:52:32|0.72166
20:52:33|0.72166
20:52:35|0.72166
20:52:36|0.72166
20:52:37|0.72166
20:52:38|0.72166
20:52:39|0.72166
20:52:40|0.72166
20:52:40|0.72166
20:52:42|0.72166
20:52:43|0.72166
20:52:44|0.72166
20:52:45|0.72166
20:52:46|0.72206
20:52:48|0.72206
20:52:48|0.72206
20:52:49|0.72206
20:52:50|0.72206
20:52:51|0.72206
20:52:52|0.72206
20:52:54|0.72206
20:52:54|0.72206
20:52:55|0.72206
20:52:56|0.72206
20:52:57|0.72206
20:52:59|0.72206
20:52:59|0.72219
20:53:00|0.72219
20:53:01|0.72219
20:53:02|0.72219
20:53:03|0.72245
20:53:04|0.72245
20:53:05|0.72262
20:53:06|0.72262
20:53:07|0.72262
20:53:08|0.72262
20:53:09|0.72262
20:53:11|0.72262
20:53:11|0.7228
20:53:12|0.7228
20:53:15|0.7228
20:53:15|0.7228
20:53:16|0.7228
20:53:17|0.7228
20:53:18|0.7228
20:53:19|0.7228
20:53:20|0.7228
20:53:22|0.72251
20:53:22|0.72251
20:53:23|0.72251
20:53:24|0.72251
20:53:26|0.72251
20:53:26|0.72251
20:53:27|0.72251
20:53:28|0.72251
20:53:30|0.72251
20:53:30|0.72251
20:53:32|0.72251
20:53:33|0.72251
20:53:34|0.72251
20:53:34|0.72173
20:53:36|0.72173
20:53:37|0.72173
20:53:38|0.72208
20:53:39|0.72208
20:53:40|0.72208
20:53:41|0.72208
20:53:42|0.72208
20:53:43|0.72208
20:53:44|0.72208
20:53:45|0.72208
20:53:46|0.72208
20:53:47|0.72208
20:53:48|0.72208
20:53:49|0.72208
20:53:50|0.72208
20:53:51|0.72208
20:53:52|0.72208
20:53:53|0.72208
20:53:54|0.72208
20:53:55|0.72208
20:53:56|0.72208
20:53:57|0.72208
20:53:58|0.72208
20:53:59|0.72208
20:54:00|0.72208
20:54:01|0.72219
20:54:02|0.72219
20:54:03|0.72219
20:54:04|0.72219
20:54:05|0.72239
20:54:06|0.72239
20:54:07|0.72239
20:54:08|0.72239
20:54:09|0.72239
20:54:10|0.72239
20:54:11|0.72239
20:54:12|0.72239
20:54:13|0.72239
20:54:14|0.72239
20:54:16|0.72239
20:54:17|0.72239
20:54:18|0.72239
20:54:19|0.72239
20:54:20|0.72239
20:54:21|0.72239
20:54:21|0.72239
20:54:23|0.72239
20:54:25|0.72239
20:54:25|0.72239
20:54:26|0.72239
20:54:28|0.72239
20:54:28|0.72239
20:54:30|0.72239
20:54:31|0.72239
20:54:32|0.72239
20:54:33|0.72239
20:54:33|0.72239
20:54:35|0.72209
20:54:36|0.72262
20:54:37|0.72294
20:54:38|0.72294
20:54:39|0.72294
20:54:40|0.72294
20:54:41|0.72294
20:54:42|0.72294
20:54:43|0.72294
20:54:45|0.72294
20:54:45|0.72321
20:54:46|0.72334
20:54:47|0.72334
20:54:49|0.72334
20:54:49|0.72334
20:54:50|0.72334
20:54:51|0.72374
20:54:52|0.72374
20:54:54|0.72374
20:54:55|0.72374
20:54:55|0.72374
20:54:57|0.72374
20:54:57|0.72374
20:54:58|0.72374
20:55:00|0.72374
20:55:01|0.72374
20:55:01|0.72374
20:55:02|0.72374
20:55:03|0.72374
20:55:04|0.72374
20:55:05|0.72374
20:55:06|0.72374
20:55:07|0.72374
20:55:08|0.72374
20:55:09|0.72374
20:55:10|0.72374
20:55:11|0.72374
20:55:12|0.72374
20:55:13|0.72374
20:55:14|0.72374
20:55:15|0.72374
20:55:17|0.72374
20:55:18|0.72374
20:55:19|0.72374
20:55:20|0.72374
20:55:21|0.72374
20:55:23|0.72374
20:55:23|0.72374
20:55:25|0.72374
20:55:26|0.72374
20:55:26|0.72277
20:55:27|0.72277
20:55:29|0.72282
20:55:30|0.72282
20:55:31|0.72282
20:55:32|0.72282
20:55:32|0.7234
20:55:34|0.7234
20:55:34|0.7234
20:55:36|0.7234
20:55:37|0.7234
20:55:38|0.7234
20:55:38|0.7234
20:55:40|0.7234
20:55:41|0.7234
20:55:43|0.7234
20:55:43|0.7234
20:55:44|0.7234
20:55:46|0.7234
20:55:46|0.72315
20:55:47|0.72315
20:55:48|0.72315
20:55:49|0.72315
20:55:50|0.72315
20:55:52|0.72375
20:55:52|0.72375
20:55:54|0.72375
20:55:54|0.72375
20:55:55|0.72375
20:55:56|0.72375
20:55:58|0.72375
20:55:58|0.72375
20:55:59|0.72375
20:56:00|0.72375
20:56:01|0.72375
20:56:03|0.72375
20:56:03|0.72375
20:56:04|0.72375
20:56:05|0.72375
20:56:06|0.72375
20:56:07|0.72375
20:56:08|0.72375
20:56:09|0.72375
20:56:10|0.72375
20:56:11|0.72375
20:56:12|0.72375
20:56:14|0.72375
20:56:14|0.72375
20:56:16|0.72356
20:56:17|0.72356
20:56:19|0.72356
20:56:19|0.72356
20:56:21|0.72381
20:56:22|0.72381
20:56:22|0.72381
20:56:23|0.72381
20:56:24|0.72381
20:56:26|0.72349
20:56:27|0.72349
20:56:28|0.7239
20:56:29|0.7239
20:56:30|0.7239
20:56:31|0.7239
20:56:32|0.7239
20:56:33|0.7239
20:56:34|0.7239
20:56:36|0.7239
20:56:36|0.7239
20:56:37|0.7239
20:56:39|0.7239
20:56:40|0.7239
20:56:41|0.7239
20:56:42|0.7239
20:56:43|0.7239
20:56:43|0.7239
20:56:45|0.7239
20:56:45|0.7239
20:56:47|0.7239
20:56:48|0.7239
20:56:49|0.72389
20:56:49|0.72389
20:56:50|0.72389
20:56:52|0.72389
20:56:53|0.72389
20:56:54|0.72389
20:56:55|0.72389
20:56:56|0.72389
20:56:57|0.72389
20:56:58|0.72389
20:56:59|0.72389
20:57:00|0.72389
20:57:00|0.72389
20:57:01|0.72389
20:57:03|0.72389
20:57:04|0.72389
20:57:05|0.72389
20:57:06|0.72389
20:57:07|0.72389
20:57:08|0.72389
20:57:09|0.72389
20:57:10|0.72389
20:57:11|0.72389
20:57:12|0.72389
20:57:13|0.72389
20:57:14|0.72389
20:57:15|0.72389
20:57:16|0.72389
20:57:17|0.72389
20:57:19|0.72389
20:57:20|0.72389
20:57:21|0.72389
20:57:23|0.72389
20:57:24|0.72376
20:57:26|0.72376
20:57:27|0.72376
20:57:28|0.72375
20:57:28|0.72375
20:57:30|0.72349
20:57:30|0.72349
20:57:31|0.72349
20:57:33|0.72349
20:57:34|0.72349
20:57:35|0.72349
20:57:36|0.72349
20:57:37|0.72349
20:57:38|0.72349
20:57:39|0.72349
20:57:40|0.72349
20:57:40|0.72349
20:57:42|0.72349
20:57:43|0.72349
20:57:44|0.72349
20:57:45|0.72349
20:57:46|0.72349
20:57:48|0.72349
20:57:48|0.72349
20:57:49|0.72349
20:57:50|0.7236
20:57:51|0.7236
20:57:52|0.72339
20:57:53|0.72339
20:57:55|0.72339
20:57:55|0.72339
20:57:56|0.72339
20:57:57|0.72339
20:57:59|0.72339
20:58:00|0.72339
20:58:01|0.72339
20:58:02|0.72339
20:58:03|0.72339
20:58:03|0.72339
20:58:05|0.72339
20:58:06|0.72339
20:58:07|0.72339
20:58:08|0.72339
20:58:09|0.72339
20:58:10|0.72339
20:58:10|0.72339
20:58:12|0.72339
20:58:12|0.72339
20:58:13|0.72339
20:58:15|0.72339
20:58:16|0.72339
20:58:17|0.72339
20:58:17|0.72339
20:58:18|0.72339
20:58:20|0.72364
20:58:21|0.72364
20:58:22|0.72364
20:58:23|0.72364
20:58:24|0.72364
20:58:26|0.72364
20:58:27|0.72401
20:58:27|0.72401
20:58:28|0.72401
20:58:29|0.72401
20:58:31|0.72401
20:58:32|0.72401
20:58:32|0.72399
20:58:34|0.72399
20:58:35|0.72399
20:58:35|0.72399
20:58:37|0.72399
20:58:38|0.72399
20:58:39|0.72399
20:58:40|0.72399
20:58:41|0.72399
20:58:42|0.72399
20:58:42|0.72399
20:58:44|0.72399
20:58:45|0.72399
20:58:46|0.72399
20:58:47|0.72399
20:58:48|0.72399
20:58:49|0.72399
20:58:50|0.72399
20:58:51|0.72389
20:58:52|0.72389
20:58:53|0.72389
20:58:54|0.72389
20:58:55|0.72389
20:58:56|0.72405
20:58:57|0.72405
20:58:58|0.72405
20:58:59|0.72405
20:59:00|0.72405
20:59:01|0.72405
20:59:02|0.72405
20:59:03|0.72405
20:59:04|0.72405
20:59:05|0.72405
20:59:06|0.72405
20:59:07|0.72405
20:59:08|0.72405
20:59:09|0.72405
20:59:10|0.72405
20:59:11|0.72405
20:59:12|0.72405
20:59:13|0.72405
20:59:14|0.72405
20:59:15|0.72399
20:59:16|0.72399
20:59:17|0.72399
20:59:18|0.72399
20:59:19|0.72399
20:59:21|0.72411
20:59:22|0.72411
20:59:23|0.72411
20:59:24|0.72411
20:59:25|0.72411
20:59:25|0.72411
20:59:28|0.72411
20:59:29|0.72411
20:59:29|0.72411
20:59:31|0.72411
20:59:31|0.72411
20:59:32|0.72411
20:59:33|0.72411
20:59:34|0.72411
20:59:35|0.72411
20:59:37|0.72411
20:59:37|0.72411
20:59:38|0.72411
20:59:39|0.72411
20:59:40|0.72411
20:59:42|0.72411
20:59:43|0.72411
20:59:43|0.72411
20:59:44|0.72411
20:59:45|0.72411
20:59:46|0.72411
20:59:48|0.72411
20:59:49|0.72411
20:59:49|0.72411
20:59:51|0.72449
20:59:52|0.72449
20:59:53|0.72449
20:59:55|0.72449
20:59:56|0.72449
20:59:56|0.72449
20:59:57|0.72434
20:59:59|0.72434
20:59:59|0.72398
21:00:00|0.72398
21:00:01|0.72398
21:00:02|0.72398
21:00:03|0.72398
21:00:04|0.72398
21:00:06|0.72398
21:00:07|0.72398
21:00:09|0.72398
21:00:09|0.72398
21:00:10|0.72398
21:00:11|0.72398
21:00:12|0.72398
21:00:13|0.72369
21:00:14|0.72369
21:00:15|0.72369
21:00:17|0.72369
21:00:17|0.72369
21:00:18|0.72369
21:00:19|0.72369
21:00:22|0.72369
21:00:23|0.72369
21:00:24|0.72369
21:00:25|0.72369
21:00:26|0.72369
21:00:27|0.72369
21:00:28|0.72369
21:00:28|0.72339
21:00:29|0.72339
21:00:31|0.72339
21:00:32|0.72338
21:00:32|0.72338
21:00:33|0.72309
21:00:35|0.72309
21:00:35|0.72309
21:00:37|0.72309
21:00:38|0.72309
21:00:38|0.72309
21:00:40|0.72309
21:00:41|0.72309
21:00:43|0.72312
21:00:44|0.72312
21:00:44|0.72312
21:00:46|0.72312
21:00:47|0.72312
21:00:48|0.72312
21:00:49|0.72312
21:00:50|0.72312
21:00:51|0.72312
21:00:52|0.72312
21:00:53|0.72312
21:00:54|0.72312
21:00:55|0.72312
21:00:56|0.72312
21:00:56|0.72357
21:00:58|0.72357
21:00:58|0.72357
21:01:00|0.72357
21:01:01|0.72357
21:01:01|0.72357
21:01:03|0.72357
21:01:03|0.72357
21:01:05|0.72357
21:01:05|0.72357
21:01:07|0.72357
21:01:08|0.72357
21:01:09|0.72357
21:01:10|0.72357
21:01:10|0.72408
21:01:11|0.72404
21:01:12|0.72404
21:01:14|0.72404
21:01:15|0.72404
21:01:16|0.72395
21:01:17|0.72395
21:01:18|0.72395
21:01:19|0.72395
21:01:20|0.72395
21:01:21|0.72395
21:01:23|0.72424
21:01:23|0.7245
21:01:24|0.72501
21:01:25|0.72501
21:01:27|0.72517
21:01:27|0.72524
21:01:29|0.72524
21:01:30|0.72524
21:01:31|0.72524
21:01:32|0.72524
21:01:33|0.72524
21:01:34|0.72523
21:01:34|0.72523
21:01:36|0.72523
21:01:37|0.72523
21:01:37|0.72523
21:01:39|0.72523
21:01:39|0.72523
21:01:40|0.72523
21:01:41|0.72523
21:01:42|0.72528
21:01:44|0.72528
21:01:44|0.72528
21:01:45|0.72528
21:01:47|0.72528
21:01:47|0.72528
21:01:48|0.72528
21:01:49|0.72528
21:01:50|0.72528
21:01:52|0.72528
21:01:53|0.72528
21:01:54|0.72528
21:01:54|0.72528
21:01:55|0.72523
21:01:56|0.72523
21:01:58|0.72523
21:01:59|0.72481
21:02:00|0.72481
21:02:00|0.72481
21:02:01|0.72481
21:02:03|0.72481
21:02:03|0.72481
21:02:05|0.72481
21:02:05|0.72481
21:02:06|0.72481
21:02:08|0.72481
21:02:08|0.72436
21:02:09|0.72436
21:02:11|0.7238
21:02:12|0.7238
21:02:13|0.72329
21:02:14|0.72284
21:02:15|0.72321
21:02:16|0.72321
21:02:17|0.72321
21:02:18|0.72321
21:02:19|0.72321
21:02:20|0.72321
21:02:21|0.72321
21:02:22|0.72321
21:02:24|0.72321
21:02:25|0.72321
21:02:27|0.7239
21:02:28|0.7239
21:02:28|0.72404
21:02:29|0.72404
21:02:31|0.72404
21:02:31|0.72404
21:02:33|0.72404
21:02:34|0.72404
21:02:34|0.72404
21:02:35|0.72404
21:02:37|0.72404
21:02:38|0.72487
21:02:39|0.72446
21:02:40|0.72446
21:02:41|0.72446
21:02:42|0.72446
21:02:43|0.72446
21:02:44|0.72446
21:02:45|0.72416
21:02:46|0.72416
21:02:47|0.72416
21:02:48|0.72416
21:02:49|0.72416
21:02:50|0.72416
21:02:51|0.72416
21:02:52|0.72416
21:02:53|0.72416
21:02:54|0.72416
21:02:55|0.72416
21:02:56|0.72416
21:02:57|0.72416
21:02:58|0.72416
21:02:59|0.72458
21:03:00|0.7246
21:03:01|0.7246
21:03:02|0.7246
21:03:03|0.7246
21:03:04|0.7246
21:03:05|0.72426
21:03:06|0.72426
21:03:07|0.72426
21:03:08|0.72426
21:03:09|0.72426
21:03:10|0.72426
21:03:11|0.72426
21:03:12|0.72394
21:03:13|0.72394
21:03:14|0.72394
21:03:15|0.72394
21:03:16|0.72394
21:03:17|0.72394
21:03:18|0.72394
21:03:19|0.72394
21:03:20|0.72371
21:03:21|0.72371
21:03:22|0.72371
21:03:23|0.72371
21:03:25|0.72383
21:03:27|0.72383
21:03:28|0.72391
21:03:29|0.72391
21:03:29|0.72386
21:03:30|0.72386
21:03:32|0.72386
21:03:32|0.72386
21:03:33|0.72386
21:03:34|0.72386
21:03:35|0.72386
21:03:36|0.72361
21:03:37|0.72361
21:03:38|0.72361
21:03:39|0.72361
21:03:40|0.72336
21:03:41|0.72336
21:03:43|0.72305
21:03:44|0.72305
21:03:45|0.72305
21:03:46|0.72216
21:03:46|0.72216
21:03:48|0.7225
21:03:49|0.7225
21:03:50|0.7225
21:03:51|0.7225
21:03:52|0.7225
21:03:53|0.7225
21:03:54|0.7225
21:03:55|0.72284
21:03:56|0.72284
21:03:57|0.72305
21:03:59|0.72305
21:04:00|0.72305
21:04:00|0.72305
21:04:01|0.72328
21:04:02|0.72328
21:04:04|0.72397
21:04:04|0.72397
21:04:06|0.72397
21:04:06|0.7238
21:04:07|0.7238
21:04:08|0.7238
21:04:09|0.7238
21:04:11|0.7238
21:04:12|0.7238
21:04:13|0.7238
21:04:13|0.72372
21:04:14|0.72372
21:04:15|0.72393
21:04:16|0.72393
21:04:18|0.72393
21:04:18|0.72393
21:04:19|0.72393
21:04:20|0.72393
21:04:21|0.72393
21:04:22|0.72393
21:04:23|0.72393
21:04:25|0.72336
21:04:26|0.7234
21:04:27|0.7234
21:04:28|0.7234
21:04:29|0.72306
21:04:30|0.72306
21:04:32|0.72306
21:04:32|0.72306
21:04:33|0.72306
21:04:34|0.72306
21:04:35|0.72306
21:04:37|0.72306
21:04:38|0.72306
21:04:39|0.72306
21:04:40|0.72306
21:04:41|0.72306
21:04:41|0.72306
21:04:43|0.72306
21:04:44|0.72306
21:04:45|0.72306
21:04:46|0.72306
21:04:47|0.72306
21:04:48|0.72386
21:04:49|0.72459
21:04:50|0.72486
21:04:51|0.72506
21:04:52|0.72506
21:04:53|0.72506
21:04:54|0.72506
21:04:55|0.7252
21:04:56|0.7252
21:04:57|0.7252
21:04:59|0.7252
21:04:59|0.7252
21:05:01|0.7252
21:05:01|0.7252
21:05:02|0.7252
21:05:03|0.72545
21:05:04|0.72545
21:05:05|0.72552
21:05:06|0.72552
21:05:07|0.72552
21:05:08|0.72552
21:05:09|0.72552
21:05:10|0.72542
21:05:11|0.72542
21:05:12|0.72539
21:05:13|0.72539
21:05:14|0.72539
21:05:15|0.72539
21:05:16|0.72539
21:05:17|0.72539
21:05:18|0.72539
21:05:19|0.72539
21:05:20|0.72539
21:05:22|0.72539
21:05:22|0.72543
21:05:23|0.72543
21:05:24|0.7259
21:05:26|0.7259
21:05:26|0.72619
21:05:28|0.72619
21:05:30|0.72619
21:05:30|0.72619
21:05:32|0.72619
21:05:33|0.72619
21:05:34|0.72619
21:05:34|0.72619
21:05:35|0.72609
21:05:36|0.72609
21:05:37|0.72609
21:05:38|0.72609
21:05:39|0.72568
21:05:41|0.72568
21:05:42|0.72436
21:05:43|0.72386
21:05:44|0.72373
21:05:44|0.72346
21:05:45|0.72319
21:05:47|0.72319
21:05:47|0.72261
21:05:48|0.7225
21:05:49|0.7225
21:05:50|0.7225
21:05:51|0.7225
21:05:52|0.72262
21:05:54|0.72262
21:05:54|0.72262
21:05:55|0.72262
21:05:57|0.72262
21:05:57|0.72289
21:05:58|0.72289
21:05:59|0.72289
21:06:01|0.72289
21:06:01|0.72289
21:06:03|0.72393
21:06:04|0.72393
21:06:05|0.72393
21:06:06|0.72393
21:06:07|0.72393
21:06:08|0.72429
21:06:09|0.72404
21:06:10|0.72404
21:06:11|0.72404
21:06:11|0.72408
21:06:13|0.72393
21:06:14|0.72364
21:06:15|0.72285
21:06:16|0.72285
21:06:17|0.72285
21:06:18|0.7226
21:06:19|0.7226
21:06:20|0.72216
21:06:20|0.72216
21:06:22|0.72216
21:06:23|0.72106
21:06:24|0.72106
21:06:25|0.72106
21:06:26|0.72137
21:06:28|0.72054
21:06:28|0.72054
21:06:30|0.72054
21:06:31|0.72054
21:06:32|0.72143
21:06:32|0.72143
21:06:34|0.72143
21:06:35|0.72143
21:06:35|0.72143
21:06:37|0.72143
21:06:37|0.72143
21:06:39|0.72143
21:06:39|0.72151
21:06:40|0.72189
21:06:42|0.72189
21:06:42|0.72189
21:06:44|0.72263
21:06:44|0.72263
21:06:45|0.72228
21:06:46|0.72228
21:06:47|0.72222
21:06:48|0.72222
21:06:49|0.72222
21:06:50|0.72299
21:06:52|0.72299
21:06:53|0.72299
21:06:54|0.723
21:06:54|0.723
21:06:56|0.723
21:06:57|0.723
21:06:57|0.723
21:06:58|0.723
21:07:00|0.723
21:07:01|0.72271
21:07:02|0.72257
21:07:03|0.72257
21:07:04|0.72206
21:07:05|0.72206
21:07:05|0.72232
21:07:07|0.72232
21:07:08|0.72182
21:07:08|0.72182
21:07:10|0.72182
21:07:11|0.72182
21:07:12|0.72211
21:07:12|0.72211
21:07:13|0.72211
21:07:15|0.72211
21:07:16|0.72211
21:07:16|0.72211
21:07:17|0.72211
21:07:19|0.72156
21:07:20|0.72156
21:07:21|0.72115
21:07:22|0.72078
21:07:23|0.72078
21:07:24|0.72078
21:07:25|0.72078
21:07:26|0.72078
21:07:27|0.72078
21:07:28|0.72143
21:07:29|0.72143
21:07:30|0.72143
21:07:32|0.72143
21:07:33|0.72143
21:07:34|0.72143
21:07:34|0.72126
21:07:36|0.72126
21:07:37|0.72126
21:07:38|0.72126
21:07:38|0.72126
21:07:39|0.72126
21:07:41|0.72181
21:07:41|0.72206
21:07:43|0.72206
21:07:43|0.72206
21:07:45|0.72206
21:07:46|0.72239
21:07:47|0.72226
21:07:48|0.72142
21:07:49|0.72142
21:07:50|0.72126
21:07:51|0.72126
21:07:52|0.72109
21:07:53|0.72109
21:07:54|0.72109
21:07:55|0.72109
21:07:57|0.72094
21:07:57|0.72094
21:07:58|0.72094
21:08:00|0.72094
21:08:01|0.72094
21:08:02|0.72094
21:08:03|0.7211
21:08:04|0.7211
21:08:05|0.7211
21:08:06|0.7211
21:08:07|0.72115
21:08:08|0.72115
21:08:09|0.72148
21:08:10|0.72148
21:08:11|0.72148
21:08:12|0.72148
21:08:13|0.72153
21:08:14|0.72153
21:08:16|0.72153
21:08:17|0.72227
21:08:17|0.72227
21:08:18|0.72227
21:08:19|0.72227
21:08:21|0.72227
21:08:21|0.72227
21:08:22|0.72235
21:08:23|0.72235
21:08:25|0.72235
21:08:26|0.72235
21:08:26|0.72235
21:08:27|0.72255
21:08:29|0.72262
21:08:29|0.72258
21:08:31|0.72283
21:08:32|0.72283
21:08:33|0.72283
21:08:34|0.72283
21:08:35|0.72283
21:08:37|0.72306
21:08:38|0.72327
21:08:39|0.72327
21:08:40|0.72327
21:08:41|0.72327
21:08:43|0.72345
21:08:43|0.72323
21:08:45|0.72323
21:08:46|0.72323
21:08:46|0.72323
21:08:47|0.72323
21:08:49|0.72323
21:08:49|0.72323
21:08:50|0.72323
21:08:52|0.72323
21:08:52|0.72323
21:08:54|0.72323
21:08:55|0.72323
21:08:55|0.72323
21:08:56|0.72323
21:08:57|0.72323
21:08:59|0.72323
21:09:00|0.72323
21:09:01|0.72323
21:09:02|0.72358
21:09:03|0.72358
21:09:04|0.72358
21:09:05|0.7237
21:09:05|0.7237
21:09:07|0.72393
21:09:08|0.72407
21:09:09|0.72407
21:09:10|0.72407
21:09:11|0.72407
21:09:12|0.72415
21:09:13|0.72415
21:09:14|0.72456
21:09:15|0.72456
21:09:16|0.72456
21:09:17|0.72456
21:09:18|0.72456
21:09:19|0.72456
21:09:20|0.72456
21:09:21|0.72456
21:09:22|0.72456
21:09:23|0.72456
21:09:24|0.72456
21:09:25|0.72456
21:09:26|0.72456
21:09:27|0.72456
21:09:28|0.72456
21:09:29|0.72449
21:09:30|0.7242
21:09:31|0.7242
21:09:33|0.7242
21:09:34|0.7242
21:09:35|0.7242
21:09:35|0.7242
21:09:36|0.7242
21:09:38|0.7242
21:09:38|0.7242
21:09:39|0.7242
21:09:40|0.7242
21:09:41|0.7242
21:09:43|0.7245
21:09:44|0.72418
21:09:44|0.72418
21:09:46|0.72418
21:09:48|0.72418
21:09:48|0.72418
21:09:49|0.72418
21:09:51|0.72418
21:09:51|0.72418
21:09:52|0.72418
21:09:53|0.72418
21:09:54|0.72418
21:09:56|0.72418
21:09:56|0.72418
21:09:57|0.72418
21:09:58|0.72418
21:09:59|0.72418
21:10:00|0.72418
21:10:01|0.72418
21:10:02|0.72418
21:10:04|0.72418
21:10:05|0.72418
21:10:05|0.72418
21:10:06|0.72418
21:10:08|0.72418
21:10:09|0.72418
21:10:10|0.72418
21:10:10|0.72418
21:10:11|0.72418
21:10:12|0.72418
21:10:13|0.72403
21:10:14|0.72403
21:10:15|0.72403
21:10:16|0.72403
21:10:17|0.72403
21:10:18|0.72403
21:10:20|0.72403
21:10:20|0.72348
21:10:21|0.72295
21:10:22|0.72248
21:10:23|0.72248
21:10:25|0.72248
21:10:25|0.72248
21:10:26|0.72248
21:10:27|0.72248
21:10:28|0.72248
21:10:29|0.72248
21:10:31|0.72248
21:10:32|0.72248
21:10:34|0.72248
21:10:35|0.72248
21:10:36|0.72248
21:10:37|0.72248
21:10:38|0.72248
21:10:39|0.72248
21:10:40|0.72248
21:10:40|0.72257
21:10:42|0.72257
21:10:43|0.72257
21:10:44|0.72257
21:10:45|0.72257
21:10:46|0.72257
21:10:47|0.72259
21:10:48|0.72259
21:10:49|0.72259
21:10:50|0.72259
21:10:51|0.72259
21:10:52|0.72328
21:10:53|0.72328
21:10:54|0.72328
21:10:55|0.72328
21:10:56|0.72328
21:10:58|0.72328
21:10:58|0.72382
21:10:59|0.72382
21:11:00|0.72347
21:11:02|0.72347
21:11:02|0.72347
21:11:03|0.72347
21:11:04|0.72347
21:11:05|0.72347
21:11:06|0.72347
21:11:08|0.72347
21:11:08|0.72347
21:11:09|0.72347
21:11:10|0.72347
21:11:11|0.72347
21:11:13|0.72283
21:11:15|0.72283
21:11:16|0.72283
21:11:17|0.72283
21:11:17|0.72283
21:11:19|0.72283
21:11:19|0.72283
21:11:21|0.72283
21:11:22|0.72283
21:11:23|0.72283
21:11:24|0.72283
21:11:24|0.72283
21:11:26|0.72277
21:11:27|0.72277
21:11:28|0.72277
21:11:28|0.72277
21:11:29|0.72277
21:11:30|0.72277
21:11:33|0.72248
21:11:33|0.72248
21:11:35|0.72248
21:11:35|0.72248
21:11:37|0.72248
21:11:37|0.72248
21:11:39|0.72183
21:11:40|0.72183
21:11:41|0.72153
21:11:42|0.72153
21:11:42|0.72153
21:11:44|0.72153
21:11:44|0.72153
21:11:46|0.72153
21:11:47|0.72129
21:11:48|0.72129
21:11:49|0.72129
21:11:50|0.7213
21:11:51|0.7213
21:11:52|0.7213
21:11:53|0.7213
21:11:54|0.7213
21:11:55|0.7213
21:11:56|0.72156
21:11:57|0.72156
21:11:58|0.72156
21:11:59|0.72156
21:12:00|0.72156
21:12:01|0.72156
21:12:02|0.72156
21:12:04|0.72156
21:12:05|0.72169
21:12:06|0.72169
21:12:06|0.72168
21:12:08|0.72168
21:12:08|0.72168
21:12:09|0.72168
21:12:11|0.72168
21:12:11|0.72168
21:12:12|0.72168
21:12:13|0.72168
21:12:14|0.72168
21:12:16|0.72142
21:12:16|0.72142
21:12:17|0.72142
21:12:18|0.72142
21:12:19|0.72142
21:12:20|0.72142
21:12:21|0.72142
21:12:23|0.72046
21:12:24|0.72046
21:12:24|0.72044
21:12:25|0.72044
21:12:26|0.72011
21:12:27|0.72011
21:12:29|0.72011
21:12:30|0.72011
21:12:31|0.72011
21:12:32|0.72011
21:12:33|0.72011
21:12:35|0.72011
21:12:37|0.72011
21:12:38|0.72011
21:12:39|0.72011
21:12:40|0.72011
21:12:41|0.72011
21:12:41|0.72118
21:12:42|0.72118
21:12:43|0.72118
21:12:45|0.72118
21:12:47|0.72118
21:12:47|0.72097
21:12:49|0.72058
21:12:49|0.72058
21:12:50|0.72058
21:12:52|0.7206
21:12:53|0.7206
21:12:53|0.7206
21:12:55|0.7206
21:12:56|0.7206
21:12:56|0.7206
21:12:57|0.7206
21:12:58|0.7206
21:12:59|0.7206
21:13:00|0.7206
21:13:01|0.7206
21:13:03|0.7206
21:13:03|0.7206
21:13:04|0.7206
21:13:05|0.7206
21:13:06|0.7206
21:13:08|0.7206
21:13:08|0.7206
21:13:09|0.72143
21:13:11|0.72143
21:13:12|0.72143
21:13:13|0.7209
21:13:13|0.72083
21:13:14|0.72083
21:13:15|0.72083
21:13:16|0.72081
21:13:17|0.72081
21:13:18|0.72143
21:13:19|0.72121
21:13:20|0.72121
21:13:22|0.72121
21:13:23|0.72121
21:13:23|0.72121
21:13:25|0.72121
21:13:25|0.72121
21:13:26|0.72121
21:13:27|0.72121
21:13:28|0.72121
21:13:29|0.72121
21:13:30|0.72121
21:13:31|0.72121
21:13:33|0.72121
21:13:34|0.72045
21:13:36|0.72045
21:13:36|0.72063
21:13:37|0.72063
21:13:38|0.72063
21:13:40|0.72063
21:13:41|0.72063
21:13:41|0.72063
21:13:43|0.72063
21:13:44|0.72063
21:13:45|0.72063
21:13:46|0.7208
21:13:47|0.7208
21:13:47|0.72054
21:13:48|0.72054
21:13:50|0.72054
21:13:50|0.72054
21:13:52|0.72094
21:13:53|0.72221
21:13:54|0.72221
21:13:54|0.72224
21:13:55|0.72224
21:13:57|0.72224
21:13:58|0.72224
21:13:59|0.72224
21:14:00|0.72224
21:14:01|0.72224
21:14:02|0.72224
21:14:03|0.72224
21:14:05|0.72224
21:14:05|0.72224
21:14:06|0.72224
21:14:07|0.72224
21:14:08|0.72224
21:14:09|0.72224
21:14:10|0.72224
21:14:11|0.72224
21:14:13|0.72224
21:14:14|0.72224
21:14:14|0.72224
21:14:15|0.72224
21:14:16|0.72224
21:14:18|0.72224
21:14:19|0.72224
21:14:19|0.72134
21:14:20|0.72134
21:14:21|0.72134
21:14:22|0.72134
21:14:23|0.72134
21:14:24|0.72134
21:14:25|0.72134
21:14:26|0.7214
21:14:27|0.72133
21:14:28|0.72133
21:14:30|0.72133
21:14:30|0.72133
21:14:31|0.72133
21:14:32|0.72133
21:14:33|0.72133
21:14:34|0.72133
21:14:35|0.72133
21:14:37|0.72133
21:14:37|0.72133
21:14:38|0.72133
21:14:39|0.7218
21:14:41|0.7218
21:14:42|0.7218
21:14:43|0.7218
21:14:44|0.7218
21:14:45|0.7218
21:14:45|0.7218
21:14:47|0.7218
21:14:48|0.7218
21:14:49|0.7218
21:14:50|0.7218
21:14:51|0.7218
21:14:52|0.7218
21:14:53|0.7218
21:14:54|0.7218
21:14:55|0.7218
21:14:56|0.7218
21:14:57|0.72141
21:14:58|0.72141
21:14:59|0.72141
21:15:00|0.72141
21:15:01|0.72141
21:15:02|0.72141
21:15:03|0.72141
21:15:04|0.72141
21:15:05|0.72141
21:15:06|0.72141
21:15:07|0.72141
21:15:08|0.72141
21:15:09|0.72141
21:15:10|0.72141
21:15:11|0.72256
21:15:12|0.72259
21:15:13|0.72259
21:15:14|0.72223
21:15:15|0.72156
21:15:16|0.72156
21:15:17|0.72124
21:15:18|0.72124
21:15:19|0.72124
21:15:20|0.72124
21:15:21|0.72124
21:15:22|0.72102
21:15:23|0.72102
21:15:24|0.72102
21:15:25|0.72102
21:15:26|0.72124
21:15:27|0.72124
21:15:28|0.72124
21:15:29|0.72124
21:15:30|0.72124
21:15:31|0.72124
21:15:32|0.72124
21:15:33|0.72124
21:15:34|0.72124
21:15:35|0.72124
21:15:36|0.72198
21:15:37|0.72198
21:15:38|0.72198
21:15:39|0.72198
21:15:40|0.72148
21:15:41|0.72148
21:15:42|0.72148
21:15:43|0.72148
21:15:44|0.72148
21:15:46|0.72148
21:15:47|0.72148
21:15:47|0.72148
21:15:49|0.72148
21:15:50|0.72148
21:15:50|0.72148
21:15:51|0.72148
21:15:52|0.72148
21:15:53|0.72148
21:15:54|0.72148
21:15:56|0.72148
21:15:56|0.72148
21:15:57|0.72148
21:15:58|0.72148
21:15:59|0.72148
21:16:00|0.72148
21:16:01|0.72148
21:16:02|0.72148
21:16:03|0.72148
21:16:04|0.72148
21:16:05|0.72148
21:16:06|0.72148
21:16:07|0.72148
21:16:08|0.72148
21:16:09|0.72148
21:16:10|0.72148
21:16:11|0.72148
21:16:13|0.72148
21:16:14|0.72148
21:16:14|0.72148
21:16:16|0.72148
21:16:16|0.72148
21:16:17|0.72148
21:16:19|0.72148
21:16:20|0.72087
21:16:20|0.72087
21:16:21|0.72087
21:16:23|0.72087
21:16:23|0.72087
21:16:24|0.72087
21:16:26|0.72087
21:16:26|0.72087
21:16:28|0.72087
21:16:28|0.72087
21:16:30|0.72137
21:16:30|0.72137
21:16:31|0.72137
21:16:33|0.72137
21:16:33|0.72137
21:16:34|0.72137
21:16:36|0.72137
21:16:38|0.72137
21:16:39|0.72137
21:16:41|0.72137
21:16:42|0.72137
21:16:42|0.72137
21:16:44|0.7224
21:16:45|0.7224
21:16:45|0.7224
21:16:47|0.7224
21:16:48|0.7224
21:16:49|0.72238
21:16:49|0.72238
21:16:50|0.72238
21:16:51|0.72238
21:16:52|0.72238
21:16:53|0.72238
21:16:54|0.72238
21:16:56|0.72238
21:16:56|0.72238
21:16:58|0.72238
21:16:58|0.72238
21:17:00|0.72238
21:17:00|0.72238
21:17:02|0.72238
21:17:03|0.72249
21:17:04|0.7222
21:17:05|0.7222
21:17:06|0.7222
21:17:07|0.72208
21:17:08|0.72208
21:17:09|0.72208
21:17:10|0.72208
21:17:11|0.72208
21:17:12|0.72208
21:17:13|0.72208
21:17:14|0.72208
21:17:16|0.72208
21:17:17|0.72208
21:17:17|0.72208
21:17:18|0.72208
21:17:20|0.72208
21:17:20|0.72208
21:17:21|0.72208
21:17:22|0.72208
21:17:24|0.72208
21:17:25|0.72208
21:17:26|0.72208
21:17:26|0.72208
21:17:27|0.72208
21:17:28|0.72208
21:17:30|0.72208
21:17:30|0.72208
21:17:31|0.72208
21:17:33|0.72208
21:17:34|0.72208
21:17:34|0.72208
21:17:35|0.72206
21:17:36|0.72206
21:17:38|0.72206
21:17:40|0.72206
21:17:41|0.72206
21:17:42|0.72206
21:17:42|0.72206
21:17:43|0.72206
21:17:44|0.72206
21:17:46|0.72206
21:17:47|0.72206
21:17:48|0.72206
21:17:48|0.72206
21:17:49|0.72156
21:17:51|0.72156
21:17:52|0.72156
21:17:53|0.72156
21:17:53|0.72156
21:17:56|0.72156
21:17:57|0.72156
21:17:58|0.72156
21:17:58|0.72156
21:17:59|0.72156
21:18:00|0.72156
21:18:01|0.72194
21:18:02|0.72194
21:18:03|0.722
21:18:05|0.722
21:18:05|0.722
21:18:06|0.722
21:18:07|0.7222
21:18:08|0.7222
21:18:10|0.7222
21:18:10|0.7222
21:18:11|0.7222
21:18:12|0.7222
21:18:13|0.7222
21:18:14|0.7222
21:18:15|0.7222
21:18:16|0.7222
21:18:17|0.7222
21:18:18|0.7222
21:18:19|0.72269
21:18:20|0.72269
21:18:21|0.72269
21:18:22|0.72269
21:18:23|0.72269
21:18:24|0.72269
21:18:25|0.72269
21:18:26|0.72269
21:18:27|0.72222
21:18:28|0.72222
21:18:29|0.72222
21:18:30|0.72182
21:18:31|0.72182
21:18:32|0.72182
21:18:33|0.72182
21:18:34|0.72182
21:18:35|0.72182
21:18:36|0.72182
21:18:37|0.72182
21:18:39|0.72182
21:18:39|0.72182
21:18:40|0.72182
21:18:42|0.72197
21:18:43|0.72197
21:18:44|0.72197
21:18:45|0.72197
21:18:46|0.72197
21:18:47|0.72197
21:18:48|0.72197
21:18:49|0.72197
21:18:50|0.72197
21:18:51|0.72197
21:18:52|0.72197
21:18:53|0.72226
21:18:54|0.72226
21:18:55|0.72226
21:18:56|0.72226
21:18:57|0.72226
21:18:58|0.72226
21:19:00|0.72226
21:19:01|0.72226
21:19:02|0.72226
21:19:03|0.72226
21:19:04|0.72226
21:19:06|0.72226
21:19:06|0.72226
21:19:08|0.72226
21:19:09|0.72226
21:19:09|0.72226
21:19:10|0.72226
21:19:11|0.72226
21:19:12|0.72232
21:19:13|0.72232
21:19:14|0.72232
21:19:15|0.72232
21:19:16|0.72232
21:19:17|0.72232
21:19:18|0.72232
21:19:19|0.72232
21:19:20|0.72232
21:19:22|0.72232
21:19:22|0.72232
21:19:23|0.72232
21:19:24|0.72232
21:19:25|0.72232
21:19:26|0.72232
21:19:27|0.72232
21:19:28|0.72232
21:19:29|0.72232
21:19:30|0.72232
21:19:31|0.72232
21:19:33|0.72232
21:19:33|0.72239
21:19:34|0.72239
21:19:35|0.72239
21:19:36|0.72239
21:19:37|0.72239
21:19:39|0.72239
21:19:39|0.72239
21:19:41|0.72239
21:19:42|0.72239
21:19:43|0.72239
21:19:44|0.72239
21:19:45|0.72239
21:19:46|0.72239
21:19:47|0.72239
21:19:48|0.72239
21:19:49|0.72239
21:19:50|0.72239
21:19:51|0.72239
21:19:52|0.72239
21:19:53|0.72239
21:19:54|0.72257
21:19:55|0.72257
21:19:56|0.72257
21:19:57|0.72239
21:19:58|0.72239
21:20:00|0.72239
21:20:00|0.72239
21:20:01|0.72263
21:20:02|0.72263
21:20:03|0.72265
21:20:04|0.72265
21:20:06|0.72265
21:20:06|0.72265
21:20:08|0.72265
21:20:08|0.72265
21:20:10|0.72265
21:20:10|0.72308
21:20:12|0.72359
21:20:13|0.72369
21:20:13|0.72369
21:20:14|0.72369
21:20:15|0.72369
21:20:16|0.72369
21:20:17|0.72369
21:20:18|0.72369
21:20:20|0.72369
21:20:20|0.72369
21:20:22|0.72369
21:20:23|0.72369
21:20:24|0.72369
21:20:25|0.72317
21:20:26|0.72317
21:20:27|0.72317
21:20:28|0.72317
21:20:29|0.72317
21:20:30|0.72317
21:20:30|0.72412
21:20:32|0.7238
21:20:32|0.7238
21:20:33|0.7235
21:20:35|0.7235
21:20:35|0.7235
21:20:37|0.7235
21:20:38|0.7235
21:20:38|0.7235
21:20:39|0.7235
21:20:42|0.7235
21:20:43|0.72434
21:20:44|0.72434
21:20:45|0.72434
21:20:45|0.72466
21:20:47|0.72466
21:20:48|0.72466
21:20:49|0.72485
21:20:50|0.72488
21:20:51|0.72488
21:20:52|0.72488
21:20:53|0.72397
21:20:54|0.72397
21:20:55|0.72397
21:20:56|0.72397
21:20:57|0.72397
21:20:58|0.72381
21:20:59|0.72387
21:21:00|0.72387
21:21:01|0.72387
21:21:02|0.72387
21:21:03|0.72387
21:21:04|0.72445
21:21:05|0.7232
21:21:06|0.72312
21:21:07|0.72312
21:21:08|0.72305
21:21:09|0.72282
21:21:10|0.72282
21:21:11|0.72255
21:21:12|0.72228
21:21:13|0.72242
21:21:14|0.72242
21:21:16|0.72242
21:21:16|0.72242
21:21:17|0.72311
21:21:18|0.72311
21:21:19|0.72319
21:21:21|0.72319
21:21:21|0.72319
21:21:22|0.72319
21:21:24|0.72319
21:21:24|0.72319
21:21:25|0.72319
21:21:26|0.72295
21:21:27|0.72313
21:21:29|0.72313
21:21:29|0.72313
21:21:30|0.72313
21:21:31|0.72313
21:21:32|0.72333
21:21:33|0.72333
21:21:34|0.72333
21:21:35|0.72333
21:21:36|0.72333
21:21:37|0.72333
21:21:38|0.72333
21:21:39|0.72333
21:21:40|0.72333
21:21:42|0.72333
21:21:44|0.72333
21:21:44|0.72333
21:21:46|0.72333
21:21:46|0.72333
21:21:47|0.72333
21:21:49|0.72333
21:21:51|0.72444
21:21:52|0.72457
21:21:53|0.72457
21:21:54|0.72466
21:21:55|0.72466
21:21:56|0.72466
21:21:57|0.72466
21:21:58|0.72466
21:21:59|0.72466
21:22:00|0.72466
21:22:01|0.72466
21:22:02|0.72466
21:22:03|0.72457
21:22:05|0.72452
21:22:06|0.72452
21:22:07|0.72427
21:22:07|0.72427
21:22:09|0.72427
21:22:09|0.72427
21:22:10|0.72427
21:22:11|0.72427
21:22:13|0.72427
21:22:14|0.72427
21:22:15|0.72427
21:22:15|0.72427
21:22:17|0.72427
21:22:18|0.72427
21:22:19|0.72487
21:22:19|0.72487
21:22:21|0.72487
21:22:22|0.72487
21:22:22|0.725
21:22:24|0.72523
21:22:24|0.72522
21:22:26|0.7253
21:22:27|0.7253
21:22:28|0.7253
21:22:29|0.7253
21:22:29|0.7253
21:22:31|0.7253
21:22:32|0.7253
21:22:32|0.7253
21:22:34|0.7253
21:22:35|0.7253
21:22:37|0.7253
21:22:37|0.7253
21:22:38|0.7253
21:22:39|0.72579
21:22:40|0.72614
21:22:41|0.72684
21:22:42|0.72684
21:22:43|0.72684
21:22:45|0.72685
21:22:46|0.72663
21:22:47|0.72618
21:22:48|0.72618
21:22:49|0.72618
21:22:50|0.72618
21:22:51|0.72618
21:22:52|0.72618
21:22:53|0.7267
21:22:54|0.7267
21:22:55|0.7267
21:22:56|0.72658
21:22:57|0.72658
21:22:58|0.72658
21:22:59|0.72658
21:23:00|0.72658
21:23:01|0.72658
21:23:02|0.72658
21:23:04|0.72658
21:23:04|0.72658
21:23:06|0.72658
21:23:06|0.72651
21:23:07|0.72671
21:23:09|0.72653
21:23:10|0.72682
21:23:10|0.727
21:23:12|0.727
21:23:13|0.727
21:23:13|0.72737
21:23:15|0.72737
21:23:16|0.72737
21:23:16|0.72737
21:23:18|0.7274
21:23:19|0.7274
21:23:19|0.72752
21:23:20|0.728
21:23:22|0.72791
21:23:22|0.72826
21:23:24|0.72815
21:23:25|0.72815
21:23:25|0.72858
21:23:26|0.7285
21:23:28|0.7285
21:23:28|0.7285
21:23:29|0.7285
21:23:31|0.7285
21:23:32|0.7285
21:23:32|0.7285
21:23:34|0.7285
21:23:35|0.7285
21:23:36|0.72868
21:23:37|0.72868
21:23:38|0.73
21:23:39|0.73
21:23:40|0.72969
21:23:41|0.72969
21:23:42|0.7291
21:23:43|0.72914
21:23:45|0.72956
21:23:45|0.72956
21:23:47|0.72956
21:23:47|0.72956
21:23:49|0.72956
21:23:50|0.73
21:23:51|0.73034
21:23:51|0.73034
21:23:53|0.73034
21:23:54|0.73034
21:23:55|0.73034
21:23:56|0.73039
21:23:58|0.73088
21:23:58|0.73076
21:23:59|0.73106
21:24:00|0.73101
21:24:01|0.73101
21:24:02|0.73101
21:24:03|0.73101
21:24:04|0.73089
21:24:05|0.73052
21:24:06|0.73053
21:24:07|0.73052
21:24:09|0.7299
21:24:09|0.7302
21:24:10|0.7302
21:24:11|0.7302
21:24:13|0.7302
21:24:14|0.73091
21:24:15|0.7313
21:24:16|0.73107
21:24:17|0.731
21:24:17|0.73114
21:24:18|0.73151
21:24:19|0.7317
21:24:21|0.73179
21:24:21|0.73193
21:24:22|0.73196
21:24:23|0.73197
21:24:24|0.73234
21:24:26|0.73249
21:24:26|0.73249
21:24:27|0.73263
21:24:28|0.73248
21:24:29|0.73239
21:24:30|0.73225
21:24:32|0.73184
21:24:32|0.73217
21:24:33|0.73249
21:24:34|0.73257
21:24:36|0.73326
21:24:36|0.73326
21:24:37|0.73241
21:24:38|0.73243
21:24:39|0.73202
21:24:40|0.7321
21:24:42|0.7329
21:24:42|0.7329
21:24:43|0.73297
21:24:45|0.73279
21:24:47|0.73259
21:24:48|0.73236
21:24:49|0.73236
21:24:50|0.73195
21:24:51|0.73201
21:24:52|0.73251
21:24:53|0.7334
21:24:54|0.73368
21:24:55|0.73331
21:24:56|0.73353
21:24:58|0.73334
21:24:59|0.73325
21:25:00|0.73339
21:25:01|0.73309
21:25:02|0.73309
21:25:02|0.73271
21:25:04|0.73243
21:25:04|0.73258
21:25:06|0.73233
21:25:07|0.73182
21:25:08|0.73156
21:25:08|0.73151
21:25:09|0.73167
21:25:11|0.73213
21:25:12|0.73196
21:25:12|0.73195
21:25:14|0.73195
21:25:15|0.7322
21:25:16|0.73188
21:25:17|0.73182
21:25:18|0.73156
21:25:19|0.73176
21:25:20|0.73151
21:25:21|0.7315
21:25:22|0.73129
21:25:23|0.73125
21:25:24|0.73171
21:25:25|0.73213
21:25:26|0.73219
21:25:27|0.73327
21:25:28|0.73282
21:25:29|0.73337
21:25:30|0.73268
21:25:31|0.73266
21:25:32|0.7326
21:25:33|0.73219
21:25:34|0.73204
21:25:35|0.73204
21:25:36|0.73192
21:25:37|0.7319
21:25:38|0.73188
21:25:39|0.7319
21:25:40|0.73165
21:25:41|0.7311
21:25:42|0.72997
21:25:43|0.73036
21:25:44|0.73136
21:25:45|0.73124
21:25:46|0.73101
21:25:47|0.731
21:25:48|0.731
21:25:49|0.731
21:25:50|0.731
21:25:51|0.73043
21:25:52|0.73061
21:25:53|0.73054
21:25:54|0.7304
21:25:55|0.73105
21:25:56|0.73049
21:25:57|0.73049
21:25:58|0.73024
21:25:59|0.73019
21:26:01|0.73007
21:26:01|0.73007
21:26:02|0.73018
21:26:04|0.73063
21:26:04|0.73018
21:26:05|0.73018
21:26:06|0.7298
21:26:08|0.72969
21:26:08|0.73042
21:26:09|0.73042
21:26:10|0.73095
21:26:11|0.7304
21:26:12|0.73111
21:26:13|0.73111
21:26:14|0.73145
21:26:15|0.73141
21:26:16|0.73087
21:26:18|0.73082
21:26:19|0.73087
21:26:19|0.73087
21:26:20|0.73087
21:26:22|0.73089
21:26:23|0.73089
21:26:23|0.73054
21:26:24|0.73081
21:26:25|0.73109
21:26:26|0.73145
21:26:27|0.73133
21:26:29|0.73133
21:26:29|0.73133
21:26:31|0.73128
21:26:31|0.73125
21:26:32|0.73026
21:26:34|0.72977
21:26:35|0.72956
21:26:35|0.72956
21:26:36|0.72928
21:26:38|0.72928
21:26:38|0.72928
21:26:39|0.72912
21:26:40|0.72907
21:26:41|0.72907
21:26:43|0.72907
21:26:43|0.72901
21:26:45|0.72901
21:26:45|0.72901
21:26:47|0.7293
21:26:49|0.7293
21:26:50|0.72929
21:26:50|0.7293
21:26:51|0.7293
21:26:53|0.7293
21:26:54|0.7293
21:26:56|0.7293
21:26:56|0.7293
21:26:57|0.73043
21:26:58|0.73043
21:27:00|0.73043
21:27:00|0.73043
21:27:01|0.73043
21:27:02|0.73012
21:27:04|0.73012
21:27:05|0.73012
21:27:06|0.73117
21:27:07|0.73117
21:27:07|0.73117
21:27:08|0.73202
21:27:09|0.73202
21:27:11|0.73192
21:27:11|0.73192
21:27:12|0.73141
21:27:14|0.7314
21:27:14|0.7314
21:27:15|0.7312
21:27:17|0.7314
21:27:18|0.73076
21:27:19|0.7308
21:27:19|0.7318
21:27:21|0.732
21:27:21|0.732
21:27:22|0.732
21:27:23|0.732
21:27:25|0.732
21:27:25|0.73261
21:27:26|0.73295
21:27:27|0.73268
21:27:28|0.73174
21:27:30|0.73179
21:27:31|0.73153
21:27:31|0.73145
21:27:32|0.73145
21:27:33|0.73144
21:27:35|0.73165
21:27:35|0.73194
21:27:37|0.73118
21:27:38|0.73145
21:27:39|0.73116
21:27:39|0.73116
21:27:41|0.73116
21:27:41|0.73105
21:27:43|0.7311
21:27:43|0.7311
21:27:45|0.73145
21:27:45|0.73099
21:27:46|0.73124
21:27:49|0.73145
21:27:50|0.73222
21:27:50|0.73161
21:27:52|0.73187
21:27:53|0.73285
21:27:54|0.73188
21:27:55|0.7322
21:27:56|0.73247
21:27:57|0.73247
21:27:58|0.73247
21:27:59|0.73247
21:28:00|0.73247
21:28:01|0.73248
21:28:02|0.73277
21:28:03|0.73301
21:28:04|0.73256
21:28:05|0.73257
21:28:06|0.73271
21:28:08|0.73334
21:28:08|0.73303
21:28:10|0.73336
21:28:11|0.73313
21:28:11|0.73305
21:28:13|0.73354
21:28:14|0.73387
21:28:15|0.7337
21:28:15|0.73438
21:28:18|0.73402
21:28:19|0.73425
21:28:19|0.7348
21:28:21|0.73496
21:28:21|0.73455
21:28:22|0.73463
21:28:24|0.73529
21:28:24|0.73487
21:28:26|0.73536
21:28:27|0.73536
21:28:27|0.73536
21:28:29|0.73536
21:28:30|0.73475
21:28:31|0.73475
21:28:32|0.73497
21:28:33|0.73392
21:28:34|0.73384
21:28:35|0.73357
21:28:36|0.73314
21:28:37|0.73356
21:28:38|0.73378
21:28:39|0.73358
21:28:40|0.73357
21:28:42|0.73349
21:28:42|0.73337
21:28:43|0.73347
21:28:44|0.73374
21:28:45|0.73374
21:28:46|0.73363
21:28:48|0.73363
21:28:48|0.73363
21:28:50|0.73363
21:28:51|0.73363
21:28:52|0.73363
21:28:54|0.73297
21:28:54|0.73319
21:28:56|0.73338
21:28:57|0.73268
21:28:58|0.73268
21:28:58|0.73268
21:28:59|0.73209
21:29:01|0.73209
21:29:02|0.73209
21:29:03|0.73209
21:29:04|0.73136
21:29:04|0.7312
21:29:05|0.73118
21:29:07|0.73173
21:29:08|0.73213
21:29:09|0.73213
21:29:09|0.73288
21:29:11|0.73342
21:29:12|0.73342
21:29:13|0.73342
21:29:14|0.733
21:29:15|0.73341
21:29:16|0.73261
21:29:17|0.7329
21:29:17|0.73278
21:29:19|0.73247
21:29:20|0.73247
21:29:20|0.73256
21:29:21|0.73239
21:29:22|0.73239
21:29:24|0.73239
21:29:25|0.73239
21:29:26|0.7326
21:29:26|0.7326
21:29:28|0.7326
21:29:29|0.73284
21:29:30|0.73284
21:29:30|0.73275
21:29:31|0.73275
21:29:32|0.73275
21:29:33|0.73275
21:29:34|0.73191
21:29:36|0.73191
21:29:36|0.73191
21:29:37|0.73234
21:29:39|0.73241
21:29:40|0.73237
21:29:40|0.73207
21:29:41|0.73184
21:29:43|0.73179
21:29:43|0.73179
21:29:45|0.73179
21:29:45|0.73179
21:29:47|0.7326
21:29:48|0.7326
21:29:49|0.7326
21:29:50|0.73275
21:29:51|0.73275
21:29:52|0.7323
21:29:54|0.73287
21:29:55|0.73258
21:29:56|0.73258
21:29:57|0.73254
21:29:58|0.73215
21:29:59|0.73257
21:30:00|0.73257
21:30:01|0.73257
21:30:01|0.73279
21:30:03|0.73279
21:30:04|0.73279
21:30:06|0.73245
21:30:07|0.73237
21:30:08|0.73237
21:30:08|0.73237
21:30:09|0.73199
21:30:11|0.73205
21:30:12|0.7324
21:30:13|0.73275
21:30:14|0.73275
21:30:15|0.73275
21:30:16|0.73268
21:30:17|0.73268
21:30:18|0.73236
21:30:19|0.73236
21:30:20|0.73225
21:30:21|0.73234
21:30:21|0.73234
21:30:22|0.73234
21:30:23|0.73234
21:30:25|0.73243
21:30:26|0.73243
21:30:26|0.73217
21:30:28|0.73228
21:30:29|0.73228
21:30:30|0.73228
21:30:31|0.73249
21:30:32|0.73249
21:30:32|0.73231
21:30:34|0.73231
21:30:35|0.73235
21:30:35|0.73263
21:30:37|0.73263
21:30:38|0.73263
21:30:38|0.73263
21:30:39|0.73233
21:30:41|0.73233
21:30:42|0.73233
21:30:43|0.73233
21:30:44|0.73165
21:30:45|0.73165
21:30:46|0.73165
21:30:47|0.73202
21:30:48|0.73164
21:30:49|0.73133
21:30:50|0.73133
21:30:51|0.7318
21:30:52|0.73195
21:30:53|0.73184
21:30:54|0.73184
21:30:55|0.73164
21:30:56|0.73164
21:30:57|0.73072
21:30:58|0.7305
21:30:59|0.7305
21:31:00|0.73063
21:31:01|0.73031
21:31:02|0.73031
21:31:03|0.73031
21:31:04|0.73076
21:31:05|0.73076
21:31:06|0.73067
21:31:07|0.73084
21:31:08|0.73098
21:31:09|0.73094
21:31:10|0.73094
21:31:11|0.73094
21:31:12|0.73094
21:31:13|0.73134
21:31:15|0.73134
21:31:15|0.73161
21:31:16|0.73101
21:31:17|0.73101
21:31:18|0.73101
21:31:19|0.73078
21:31:20|0.73057
21:31:21|0.73057
21:31:23|0.73037
21:31:23|0.73037
21:31:25|0.73038
21:31:25|0.73038
21:31:27|0.72965
21:31:27|0.72965
21:31:28|0.72916
21:31:29|0.72894
21:31:30|0.7291
21:31:31|0.7291
21:31:32|0.7291
21:31:33|0.7288
21:31:34|0.7288
21:31:35|0.72782
21:31:36|0.72789
21:31:37|0.72789
21:31:38|0.72746
21:31:40|0.72779
21:31:40|0.72779
21:31:41|0.72779
21:31:42|0.72779
21:31:43|0.72779
21:31:44|0.72779
21:31:45|0.72779
21:31:46|0.72779
21:31:48|0.72814
21:31:48|0.72888
21:31:49|0.72786
21:31:50|0.72786
21:31:51|0.72782
21:31:53|0.72782
21:31:53|0.72782
21:31:54|0.72782
21:31:55|0.72796
21:31:57|0.72779
21:31:58|0.72779
21:31:59|0.7278
21:32:00|0.72804
21:32:00|0.72834
21:32:02|0.72873
21:32:02|0.72849
21:32:03|0.72849
21:32:05|0.72849
21:32:06|0.72849
21:32:06|0.72849
21:32:07|0.72878
21:32:09|0.72878
21:32:10|0.72906
21:32:11|0.72906
21:32:12|0.72906
21:32:13|0.72906
21:32:14|0.72906
21:32:15|0.72906
21:32:16|0.72906
21:32:17|0.72906
21:32:18|0.72906
21:32:19|0.72906
21:32:20|0.72906
21:32:21|0.72906
21:32:22|0.72906
21:32:22|0.72906
21:32:23|0.72906
21:32:25|0.72906
21:32:26|0.72835
21:32:26|0.72835
21:32:28|0.72835
21:32:29|0.72835
21:32:30|0.72835
21:32:31|0.72808
21:32:32|0.72808
21:32:33|0.72808
21:32:34|0.72808
21:32:35|0.72808
21:32:36|0.72808
21:32:37|0.7283
21:32:38|0.72816
21:32:39|0.72816
21:32:40|0.72816
21:32:41|0.72816
21:32:42|0.72816
21:32:43|0.7279
21:32:44|0.7279
21:32:45|0.7279
21:32:46|0.7279
21:32:47|0.7279
21:32:48|0.7273
21:32:49|0.72717
21:32:50|0.72703
21:32:51|0.72674
21:32:52|0.72691
21:32:54|0.72701
21:32:54|0.72701
21:32:55|0.72701
21:32:57|0.72701
21:32:57|0.72701
21:32:59|0.72701
21:33:00|0.72701
21:33:01|0.72701
21:33:02|0.72701
21:33:03|0.72701
21:33:04|0.72701
21:33:05|0.72758
21:33:06|0.72758
21:33:06|0.72716
21:33:08|0.72716
21:33:09|0.72716
21:33:09|0.72716
21:33:11|0.72669
21:33:12|0.72669
21:33:14|0.72599
21:33:14|0.72576
21:33:15|0.72597
21:33:16|0.72597
21:33:17|0.72624
21:33:18|0.72648
21:33:19|0.72648
21:33:20|0.72667
21:33:22|0.72667
21:33:22|0.72667
21:33:23|0.72667
21:33:25|0.72667
21:33:26|0.72667
21:33:27|0.72687
21:33:27|0.72687
21:33:28|0.72687
21:33:29|0.72667
21:33:31|0.72667
21:33:32|0.72667
21:33:32|0.72611
21:33:33|0.72611
21:33:34|0.72547
21:33:36|0.72538
21:33:36|0.72538
21:33:38|0.72565
21:33:38|0.72565
21:33:39|0.72565
21:33:40|0.72565
21:33:41|0.72551
21:33:42|0.72551
21:33:44|0.72551
21:33:44|0.72551
21:33:46|0.72551
21:33:46|0.72551
21:33:47|0.72551
21:33:48|0.72551
21:33:49|0.72551
21:33:50|0.72551
21:33:51|0.72551
21:33:52|0.72525
21:33:55|0.72525
21:33:55|0.72552
21:33:57|0.72589
21:33:57|0.7266
21:33:59|0.7266
21:33:59|0.7266
21:34:01|0.7266
21:34:02|0.7266
21:34:04|0.72642
21:34:05|0.72642
21:34:05|0.72593
21:34:07|0.72593
21:34:08|0.72635
21:34:08|0.72646
21:34:10|0.72586
21:34:11|0.72611
21:34:11|0.72611
21:34:13|0.72611
21:34:15|0.72611
21:34:16|0.72611
21:34:16|0.72611
21:34:17|0.72611
21:34:18|0.72618
21:34:19|0.72618
21:34:20|0.72618
21:34:21|0.72618
21:34:22|0.72618
21:34:23|0.72618
21:34:24|0.72618
21:34:26|0.72618
21:34:26|0.72618
21:34:27|0.72618
21:34:28|0.72618
21:34:29|0.72618
21:34:30|0.72618
21:34:32|0.72618
21:34:32|0.72618
21:34:33|0.72618
21:34:34|0.72618
21:34:35|0.72618
21:34:37|0.72618
21:34:38|0.72654
21:34:38|0.72654
21:34:39|0.72654
21:34:40|0.72694
21:34:41|0.72668
21:34:42|0.72668
21:34:43|0.72672
21:34:44|0.72672
21:34:45|0.72672
21:34:46|0.72688
21:34:47|0.72709
21:34:49|0.72709
21:34:49|0.72709
21:34:51|0.72674
21:34:52|0.72674
21:34:52|0.72674
21:34:54|0.72639
21:34:55|0.72631
21:34:56|0.72631
21:34:58|0.72631
21:34:59|0.72683
21:35:00|0.72683
21:35:01|0.72683
21:35:02|0.72771
21:35:04|0.72744
21:35:05|0.72744
21:35:05|0.72714
21:35:07|0.72708
21:35:07|0.72709
21:35:08|0.72709
21:35:09|0.72709
21:35:11|0.72709
21:35:11|0.72709
21:35:12|0.72743
21:35:14|0.72743
21:35:15|0.72743
21:35:16|0.72743
21:35:17|0.72743
21:35:17|0.72743
21:35:19|0.72743
21:35:20|0.72825
21:35:21|0.72762
21:35:22|0.72762
21:35:23|0.72762
21:35:23|0.72762
21:35:24|0.72762
21:35:27|0.72762
21:35:27|0.72762
21:35:28|0.72762
21:35:29|0.72762
21:35:30|0.72762
21:35:31|0.72762
21:35:32|0.72762
21:35:33|0.72762
21:35:34|0.72821
21:35:35|0.72798
21:35:36|0.72798
21:35:37|0.72798
21:35:38|0.72703
21:35:39|0.72721
21:35:40|0.72742
21:35:41|0.72749
21:35:42|0.72749
21:35:44|0.72749
21:35:44|0.72749
21:35:45|0.72794
21:35:46|0.72813
21:35:47|0.72813
21:35:48|0.72813
21:35:49|0.72813
21:35:50|0.72813
21:35:51|0.72813
21:35:52|0.72813
21:35:53|0.72813
21:35:54|0.72857
21:35:55|0.72808
21:35:57|0.72808
21:35:59|0.72808
21:36:00|0.72808
21:36:01|0.72808
21:36:02|0.72808
21:36:03|0.72808
21:36:04|0.72808
21:36:06|0.72883
21:36:06|0.72883
21:36:08|0.72883
21:36:09|0.72883
21:36:10|0.72883
21:36:11|0.7281
21:36:12|0.7281
21:36:13|0.72843
21:36:14|0.72843
21:36:15|0.72843
21:36:16|0.72843
21:36:18|0.72843
21:36:19|0.72843
21:36:20|0.72843
21:36:21|0.72829
21:36:22|0.72806
21:36:23|0.72806
21:36:24|0.72806
21:36:25|0.72898
21:36:26|0.72898
21:36:27|0.72898
21:36:28|0.72898
21:36:30|0.72926
21:36:31|0.72962
21:36:32|0.72962
21:36:33|0.72979
21:36:34|0.72979
21:36:35|0.72979
21:36:36|0.72979
21:36:37|0.72979
21:36:38|0.72979
21:36:39|0.72979
21:36:40|0.72979
21:36:41|0.72979
21:36:42|0.72979
21:36:43|0.72979
21:36:44|0.72979
21:36:45|0.72979
21:36:46|0.72979
21:36:47|0.72979
21:36:48|0.73047
21:36:49|0.73027
21:36:50|0.73027
21:36:51|0.7309
21:36:52|0.7309
21:36:54|0.7309
21:36:54|0.7309
21:36:56|0.73053
21:36:57|0.73012
21:36:57|0.73012
21:36:59|0.73011
21:37:00|0.73011
21:37:01|0.73011
21:37:02|0.73011
21:37:04|0.73011
21:37:05|0.73011
21:37:06|0.73011
21:37:06|0.73011
21:37:08|0.73136
21:37:09|0.73117
21:37:10|0.73117
21:37:11|0.73117
21:37:12|0.73117
21:37:13|0.73117
21:37:15|0.732
21:37:16|0.732
21:37:16|0.732
21:37:18|0.732
21:37:19|0.732
21:37:19|0.732
21:37:21|0.732
21:37:22|0.732
21:37:23|0.732
21:37:24|0.73193
21:37:25|0.73134
21:37:26|0.73094
21:37:27|0.73094
21:37:28|0.73094
21:37:29|0.73094
21:37:30|0.73094
21:37:31|0.73095
21:37:31|0.73095
21:37:33|0.73095
21:37:34|0.73095
21:37:34|0.73095
21:37:36|0.731
21:37:37|0.731
21:37:38|0.731
21:37:39|0.731
21:37:40|0.731
21:37:41|0.73113
21:37:42|0.73116
21:37:43|0.73116
21:37:44|0.73116
21:37:45|0.73193
21:37:46|0.73193
21:37:47|0.73172
21:37:48|0.73172
21:37:49|0.73172
21:37:50|0.73172
21:37:51|0.73172
21:37:52|0.73172
21:37:53|0.73115
21:37:54|0.73102
21:37:55|0.7312
21:37:56|0.7312
21:37:57|0.7312
21:37:58|0.7312
21:37:59|0.7312
21:38:00|0.7312
21:38:01|0.7312
21:38:02|0.7312
21:38:04|0.7312
21:38:04|0.73114
21:38:06|0.73114
21:38:07|0.73116
21:38:08|0.73116
21:38:09|0.73116
21:38:10|0.73116
21:38:11|0.73116
21:38:12|0.73116
21:38:13|0.73116
21:38:14|0.73102
21:38:15|0.73102
21:38:16|0.73102
21:38:17|0.73119
21:38:19|0.73119
21:38:19|0.73119
21:38:21|0.73119
21:38:22|0.73119
21:38:23|0.73119
21:38:23|0.73081
21:38:24|0.73081
21:38:25|0.73081
21:38:27|0.73102
21:38:27|0.73123
21:38:28|0.73123
21:38:29|0.73123
21:38:30|0.73123
21:38:31|0.73144
21:38:32|0.73132
21:38:34|0.73132
21:38:35|0.73132
21:38:35|0.73132
21:38:37|0.72935
21:38:37|0.72954
21:38:38|0.72954
21:38:40|0.72954
21:38:40|0.72954
21:38:42|0.72954
21:38:42|0.73032
21:38:43|0.73032
21:38:45|0.73021
21:38:46|0.73021
21:38:47|0.73021
21:38:48|0.73021
21:38:49|0.73021
21:38:49|0.73021
21:38:51|0.73021
21:38:51|0.73021
21:38:53|0.73021
21:38:53|0.73021
21:38:55|0.73021
21:38:55|0.73041
21:38:56|0.73041
21:38:58|0.73041
21:38:58|0.73041
21:39:01|0.73041
21:39:02|0.73048
21:39:03|0.73048
21:39:04|0.73048
21:39:06|0.73048
21:39:07|0.73048
21:39:08|0.73048
21:39:09|0.73048
21:39:10|0.73048
21:39:11|0.73048
21:39:13|0.73048
21:39:13|0.73048
21:39:14|0.73048
21:39:16|0.73048
21:39:16|0.73048
21:39:18|0.73048
21:39:18|0.73048
21:39:20|0.73048
21:39:20|0.73048
21:39:21|0.73048
21:39:22|0.73048
21:39:23|0.73048
21:39:25|0.73048
21:39:26|0.73048
21:39:27|0.73048
21:39:28|0.73048
21:39:29|0.73048
21:39:30|0.73048
21:39:31|0.73048
21:39:32|0.73048
21:39:33|0.73048
21:39:34|0.73048
21:39:35|0.73094
21:39:36|0.73094
21:39:37|0.73067
21:39:38|0.73067
21:39:39|0.73067
21:39:40|0.73067
21:39:41|0.73067
21:39:42|0.73067
21:39:43|0.73067
21:39:44|0.73067
21:39:45|0.73067
21:39:46|0.73067
21:39:47|0.73067
21:39:48|0.73113
21:39:49|0.73111
21:39:50|0.73111
21:39:52|0.73111
21:39:52|0.73111
21:39:55|0.73111
21:39:56|0.73082
21:39:57|0.73082
21:39:58|0.73082
21:39:59|0.73082
21:39:59|0.73082
21:40:01|0.73082
21:40:01|0.73082
21:40:02|0.73082
21:40:04|0.73082
21:40:05|0.73082
21:40:06|0.73082
21:40:07|0.73082
21:40:08|0.73117
21:40:09|0.73117
21:40:11|0.73117
21:40:12|0.73117
21:40:13|0.73117
21:40:14|0.73117
21:40:15|0.73117
21:40:16|0.73117
21:40:17|0.73117
21:40:17|0.73117
21:40:18|0.73117
21:40:20|0.73117
21:40:21|0.73117
21:40:22|0.73131
21:40:23|0.73131
21:40:24|0.73131
21:40:25|0.73131
21:40:26|0.73131
21:40:28|0.73131
21:40:28|0.73131
21:40:30|0.73131
21:40:31|0.73131
21:40:32|0.73131
21:40:32|0.73131
21:40:34|0.73131
21:40:35|0.73131
21:40:36|0.73131
21:40:37|0.73131
21:40:38|0.73131
21:40:39|0.73131
21:40:40|0.73131
21:40:41|0.73131
21:40:42|0.73131
21:40:43|0.73131
21:40:44|0.73131
21:40:45|0.73131
21:40:46|0.73131
21:40:47|0.73131
21:40:48|0.73131
21:40:49|0.73131
21:40:50|0.73155
21:40:51|0.73155
21:40:52|0.73155
21:40:53|0.73155
21:40:54|0.73155
21:40:55|0.73155
21:40:56|0.73155
21:40:57|0.73155
21:40:58|0.73155
21:40:59|0.73155
21:41:00|0.73158
21:41:02|0.73158
21:41:03|0.73124
21:41:05|0.73124
21:41:06|0.73124
21:41:07|0.73156
21:41:08|0.73156
21:41:08|0.73156
21:41:10|0.73156
21:41:11|0.73156
21:41:12|0.73156
21:41:12|0.73156
21:41:14|0.73156
21:41:14|0.73156
21:41:16|0.73156
21:41:17|0.73156
21:41:18|0.73156
21:41:19|0.73156
21:41:20|0.73166
21:41:22|0.73166
21:41:23|0.73157
21:41:23|0.73157
21:41:24|0.73157
21:41:25|0.73157
21:41:27|0.73157
21:41:27|0.73157
21:41:29|0.73157
21:41:29|0.73157
21:41:30|0.73157
21:41:32|0.73157
21:41:33|0.73157
21:41:34|0.73157
21:41:35|0.73157
21:41:35|0.73157
21:41:37|0.73157
21:41:38|0.73157
21:41:38|0.73157
21:41:39|0.73167
21:41:41|0.73167
21:41:42|0.73167
21:41:42|0.73167
21:41:44|0.73167
21:41:44|0.73167
21:41:45|0.73167
21:41:46|0.73167
21:41:48|0.73213
21:41:49|0.73241
21:41:49|0.73242
21:41:50|0.73242
21:41:52|0.73242
21:41:53|0.73242
21:41:54|0.73242
21:41:55|0.73242
21:41:55|0.73242
21:41:57|0.73242
21:41:57|0.73242
21:41:59|0.73242
21:41:59|0.73242
21:42:01|0.73242
21:42:03|0.73242
21:42:04|0.73218
21:42:05|0.73218
21:42:05|0.73218
21:42:07|0.73242
21:42:08|0.73242
21:42:08|0.73242
21:42:10|0.73242
21:42:10|0.73242
21:42:12|0.73242
21:42:13|0.73242
21:42:14|0.73242
21:42:15|0.73242
21:42:16|0.73242
21:42:17|0.73193
21:42:18|0.73193
21:42:19|0.73193
21:42:20|0.73209
21:42:21|0.73209
21:42:22|0.73209
21:42:23|0.73209
21:42:24|0.73209
21:42:25|0.73209
21:42:26|0.73209
21:42:27|0.73146
21:42:28|0.73146
21:42:29|0.73146
21:42:30|0.73146
21:42:31|0.73146
21:42:32|0.73138
21:42:33|0.73138
21:42:34|0.73138
21:42:35|0.73138
21:42:36|0.73138
21:42:37|0.73138
21:42:38|0.73138
21:42:39|0.73138
21:42:40|0.73138
21:42:41|0.73138
21:42:42|0.73138
21:42:43|0.73138
21:42:44|0.73138
21:42:45|0.73138
21:42:46|0.73138
21:42:47|0.73138
21:42:48|0.73138
21:42:49|0.73138
21:42:50|0.73138
21:42:51|0.73138
21:42:52|0.73138
21:42:53|0.73021
21:42:54|0.73021
21:42:55|0.73021
21:42:56|0.73021
21:42:57|0.73021
21:42:58|0.73021
21:42:59|0.73036
21:43:00|0.73096
21:43:01|0.73096
21:43:02|0.73096
21:43:03|0.73096
21:43:04|0.73096
21:43:05|0.73096
21:43:07|0.73096
21:43:07|0.73096
21:43:08|0.73096
21:43:10|0.73096
21:43:10|0.73096
21:43:11|0.73096
21:43:13|0.73096
21:43:14|0.73096
21:43:15|0.73096
21:43:16|0.73096
21:43:17|0.73096
21:43:17|0.7309
21:43:19|0.7309
21:43:20|0.7309
21:43:21|0.7309
21:43:22|0.7309
21:43:23|0.73111
21:43:24|0.73118
21:43:25|0.73118
21:43:26|0.73118
21:43:27|0.73118
21:43:28|0.73118
21:43:29|0.73118
21:43:30|0.73118
21:43:31|0.73092
21:43:32|0.73092
21:43:33|0.73092
21:43:34|0.73069
21:43:35|0.73069
21:43:36|0.73026
21:43:37|0.73026
21:43:38|0.73006
21:43:39|0.73006
21:43:41|0.73006
21:43:41|0.73006
21:43:42|0.73006
21:43:43|0.7302
21:43:44|0.7302
21:43:45|0.7302
21:43:46|0.7302
21:43:48|0.72994
21:43:48|0.72994
21:43:49|0.72994
21:43:50|0.73025
21:43:51|0.73025
21:43:53|0.73066
21:43:54|0.73066
21:43:54|0.73066
21:43:55|0.73066
21:43:57|0.73066
21:43:57|0.73136
21:43:59|0.73128
21:43:59|0.73128
21:44:00|0.73128
21:44:02|0.73115
21:44:03|0.73115
21:44:05|0.73115
21:44:06|0.73115
21:44:07|0.73115
21:44:09|0.73115
21:44:10|0.73115
21:44:10|0.73115
21:44:11|0.73115
21:44:13|0.73085
21:44:14|0.73085
21:44:14|0.73085
21:44:15|0.73085
21:44:16|0.73085
21:44:17|0.73085
21:44:18|0.73085
21:44:19|0.73111
21:44:20|0.73111
21:44:21|0.73111
21:44:22|0.73111
21:44:24|0.73111
21:44:25|0.73111
21:44:25|0.73111
21:44:26|0.73111
21:44:27|0.73111
21:44:29|0.73111
21:44:30|0.73111
21:44:31|0.73111
21:44:31|0.73111
21:44:32|0.73111
21:44:33|0.73111
21:44:34|0.73111
21:44:35|0.73111
21:44:36|0.73111
21:44:37|0.73111
21:44:39|0.73111
21:44:40|0.73111
21:44:41|0.73111
21:44:41|0.73111
21:44:43|0.73111
21:44:43|0.73111
21:44:44|0.73111
21:44:45|0.73111
21:44:46|0.73111
21:44:47|0.73111
21:44:49|0.73149
21:44:49|0.73149
21:44:50|0.73149
21:44:52|0.73149
21:44:52|0.73149
21:44:53|0.73149
21:44:55|0.73149
21:44:55|0.73149
21:44:57|0.73149
21:44:57|0.73149
21:44:58|0.73149
21:45:00|0.73091
21:45:00|0.73091
21:45:02|0.73091
21:45:02|0.73091
21:45:03|0.73091
21:45:04|0.73091
21:45:06|0.73091
21:45:07|0.73091
21:45:07|0.73091
21:45:09|0.73091
21:45:09|0.7309
21:45:11|0.7309
21:45:12|0.72975
21:45:13|0.72992
21:45:14|0.72992
21:45:15|0.72992
21:45:16|0.72985
21:45:17|0.72985
21:45:18|0.72985
21:45:19|0.72985
21:45:20|0.72985
21:45:21|0.72985
21:45:22|0.72985
21:45:23|0.72985
21:45:24|0.72985
21:45:25|0.72985
21:45:26|0.72985
21:45:27|0.73043
21:45:28|0.73043
21:45:29|0.73043
21:45:30|0.73043
21:45:31|0.7303
21:45:32|0.7303
21:45:33|0.7303
21:45:34|0.72992
21:45:35|0.72992
21:45:36|0.72992
21:45:37|0.72992
21:45:38|0.72992
21:45:39|0.72992
21:45:40|0.72992
21:45:41|0.72992
21:45:42|0.72992
21:45:43|0.72992
21:45:44|0.72992
21:45:45|0.72992
21:45:46|0.72992
21:45:47|0.72992
21:45:48|0.72992
21:45:49|0.72992
21:45:50|0.72992
21:45:51|0.72992
21:45:52|0.72992
21:45:53|0.72969
21:45:54|0.72967
21:45:55|0.72967
21:45:56|0.72967
21:45:57|0.73004
21:45:58|0.73004
21:45:59|0.73004
21:46:00|0.73004
21:46:01|0.73004
21:46:02|0.73004
21:46:03|0.73004
21:46:04|0.73004
21:46:05|0.73004
21:46:07|0.73004
21:46:08|0.73004
21:46:09|0.73004
21:46:10|0.73004
21:46:11|0.73004
21:46:13|0.73004
21:46:14|0.73004
21:46:15|0.73004
21:46:15|0.73004
21:46:16|0.73004
21:46:17|0.73004
21:46:19|0.73004
21:46:19|0.73004
21:46:20|0.73004
21:46:21|0.73004
21:46:22|0.73004
21:46:23|0.73004
21:46:25|0.73004
21:46:26|0.73004
21:46:26|0.73004
21:46:27|0.73004
21:46:28|0.73004
21:46:29|0.72916
21:46:31|0.72916
21:46:31|0.72915
21:46:32|0.72915
21:46:33|0.72918
21:46:34|0.72918
21:46:36|0.72918
21:46:37|0.72918
21:46:37|0.72918
21:46:39|0.72928
21:46:39|0.72928
21:46:40|0.72938
21:46:41|0.72937
21:46:42|0.72937
21:46:43|0.72937
21:46:44|0.72964
21:46:45|0.72964
21:46:46|0.72964
21:46:47|0.72975
21:46:48|0.72975
21:46:49|0.72975
21:46:51|0.72975
21:46:51|0.72975
21:46:53|0.72975
21:46:54|0.72975
21:46:54|0.72975
21:46:55|0.72975
21:46:56|0.72975
21:46:57|0.72975
21:46:58|0.72975
21:46:59|0.72975
21:47:00|0.72975
21:47:01|0.72975
21:47:02|0.72975
21:47:03|0.72975
21:47:04|0.72975
21:47:05|0.72975
21:47:07|0.72981
21:47:08|0.72981
21:47:09|0.72981
21:47:10|0.72981
21:47:11|0.72981
21:47:12|0.72981
21:47:14|0.72981
21:47:14|0.73004
21:47:16|0.73004
21:47:16|0.73008
21:47:18|0.73008
21:47:18|0.73043
21:47:20|0.73043
21:47:20|0.73043
21:47:22|0.73043
21:47:23|0.73043
21:47:24|0.73043
21:47:25|0.73043
21:47:25|0.73043
21:47:27|0.73043
21:47:28|0.73043
21:47:29|0.73043
21:47:30|0.73043
21:47:30|0.73043
21:47:32|0.73043
21:47:34|0.73043
21:47:34|0.73043
21:47:36|0.73043
21:47:36|0.73043
21:47:37|0.73043
21:47:38|0.73043
21:47:39|0.73043
21:47:41|0.73043
21:47:41|0.72945
21:47:43|0.72945
21:47:43|0.7295
21:47:44|0.7295
21:47:45|0.72982
21:47:47|0.72982
21:47:47|0.72982
21:47:48|0.72982
21:47:50|0.72982
21:47:50|0.72982
21:47:52|0.72982
21:47:53|0.72982
21:47:53|0.72982
21:47:55|0.72982
21:47:55|0.72982
21:47:56|0.7299
21:47:58|0.7299
21:47:58|0.7299
21:48:00|0.7299
21:48:02|0.7299
21:48:02|0.7299
21:48:03|0.7299
21:48:04|0.7299
21:48:05|0.7299
21:48:06|0.7299
21:48:08|0.7299
21:48:10|0.7299
21:48:10|0.7299
21:48:11|0.72998
21:48:13|0.72998
21:48:14|0.72975
21:48:14|0.72975
21:48:16|0.72975
21:48:16|0.72975
21:48:17|0.72964
21:48:18|0.72964
21:48:20|0.72964
21:48:21|0.72964
21:48:21|0.73032
21:48:23|0.73032
21:48:23|0.73032
21:48:24|0.73032
21:48:25|0.73032
21:48:26|0.73032
21:48:28|0.73032
21:48:28|0.73032
21:48:29|0.73032
21:48:31|0.73032
21:48:31|0.73032
21:48:32|0.73032
21:48:33|0.73032
21:48:34|0.73032
21:48:35|0.72985
21:48:37|0.72985
21:48:37|0.72985
21:48:38|0.72984
21:48:40|0.72984
21:48:40|0.72984
21:48:41|0.72984
21:48:42|0.72984
21:48:44|0.72993
21:48:45|0.72986
21:48:46|0.72986
21:48:47|0.72986
21:48:47|0.72986
21:48:48|0.72986
21:48:49|0.72986
21:48:50|0.72986
21:48:52|0.72986
21:48:52|0.72985
21:48:54|0.72985
21:48:55|0.72985
21:48:55|0.72985
21:48:57|0.72985
21:48:57|0.72985
21:48:58|0.72985
21:48:59|0.72985
21:49:01|0.72985
21:49:01|0.72985
21:49:03|0.72985
21:49:03|0.72985
21:49:04|0.72985
21:49:06|0.72984
21:49:07|0.72962
21:49:07|0.72962
21:49:10|0.72962
21:49:10|0.72962
21:49:11|0.73008
21:49:12|0.73008
21:49:14|0.73008
21:49:14|0.73008
21:49:15|0.73008
21:49:17|0.73008
21:49:18|0.73008
21:49:18|0.73008
21:49:19|0.73008
21:49:20|0.73008
21:49:21|0.73008
21:49:23|0.73008
21:49:23|0.73008
21:49:24|0.73008
21:49:25|0.73008
21:49:27|0.73008
21:49:27|0.73008
21:49:28|0.73008
21:49:29|0.73008
21:49:31|0.73008
21:49:31|0.73008
21:49:32|0.73008
21:49:33|0.73008
21:49:34|0.73008
21:49:35|0.73008
21:49:37|0.73008
21:49:37|0.73008
21:49:39|0.73008
21:49:40|0.73008
21:49:41|0.73008
21:49:42|0.73008
21:49:45|0.73008
21:49:45|0.73043
21:49:46|0.73072
21:49:47|0.73072
21:49:48|0.73072
21:49:50|0.73072
21:49:50|0.73079
21:49:51|0.73111
21:49:52|0.73111
21:49:53|0.73111
21:49:55|0.73111
21:49:55|0.73111
21:49:56|0.73111
21:49:57|0.73111
21:49:58|0.73111
21:49:59|0.73111
21:50:00|0.73111
21:50:01|0.73111
21:50:02|0.73111
21:50:03|0.73111
21:50:04|0.73111
21:50:05|0.73111
21:50:06|0.73111
21:50:08|0.73111
21:50:10|0.73111
21:50:10|0.73111
21:50:12|0.7308
21:50:12|0.7308
21:50:14|0.7308
21:50:14|0.7308
21:50:15|0.7308
21:50:16|0.7308
21:50:18|0.7308
21:50:18|0.7308
21:50:19|0.7308
21:50:21|0.7308
21:50:21|0.7308
21:50:22|0.7308
21:50:23|0.73081
21:50:25|0.73081
21:50:25|0.73081
21:50:26|0.73081
21:50:27|0.73081
21:50:29|0.73081
21:50:30|0.73081
21:50:30|0.73069
21:50:32|0.73069
21:50:32|0.73053
21:50:33|0.73053
21:50:35|0.73053
21:50:35|0.73053
21:50:36|0.73053
21:50:37|0.73061
21:50:38|0.73027
21:50:40|0.73027
21:50:41|0.73027
21:50:41|0.73027
21:50:43|0.73027
21:50:43|0.73027
21:50:45|0.73027
21:50:46|0.73027
21:50:47|0.73027
21:50:48|0.73027
21:50:49|0.73027
21:50:49|0.73027
21:50:51|0.73027
21:50:52|0.73027
21:50:53|0.73027
21:50:54|0.73027
21:50:55|0.73027
21:50:56|0.73029
21:50:57|0.73029
21:50:57|0.73029
21:50:58|0.73029
21:50:59|0.73029
21:51:01|0.73043
21:51:02|0.73101
21:51:02|0.73143
21:51:03|0.73143
21:51:05|0.73143
21:51:06|0.73185
21:51:06|0.73185
21:51:09|0.73185
21:51:09|0.73278
21:51:10|0.73278
21:51:12|0.73328
21:51:13|0.7334
21:51:14|0.73363
21:51:15|0.73369
21:51:16|0.73369
21:51:17|0.7333
21:51:18|0.7333
21:51:19|0.7333
21:51:20|0.7333
21:51:21|0.73328
21:51:22|0.73328
21:51:23|0.7331
21:51:24|0.7331
21:51:25|0.73217
21:51:27|0.73171
21:51:27|0.73171
21:51:28|0.73166
21:51:29|0.73166
21:51:30|0.73166
21:51:31|0.73166
21:51:33|0.73166
21:51:34|0.73166
21:51:34|0.73093
21:51:35|0.73093
21:51:37|0.73226
21:51:37|0.73188
21:51:38|0.73188
21:51:39|0.73165
21:51:40|0.73161
21:51:41|0.73202
21:51:42|0.73249
21:51:43|0.73249
21:51:44|0.73249
21:51:45|0.73249
21:51:47|0.73249
21:51:47|0.73249
21:51:49|0.73249
21:51:49|0.73249
21:51:50|0.73255
21:51:51|0.73255
21:51:53|0.73255
21:51:54|0.73255
21:51:55|0.73255
21:51:56|0.73255
21:51:57|0.7331
21:51:58|0.7331
21:51:59|0.7331
21:52:00|0.7331
21:52:01|0.7331
21:52:02|0.73291
21:52:03|0.73291
21:52:04|0.73291
21:52:05|0.73291
21:52:06|0.73291
21:52:07|0.73291
21:52:08|0.73291
21:52:09|0.73291
21:52:10|0.73239
21:52:11|0.73206
21:52:13|0.73206
21:52:14|0.73206
21:52:15|0.73206
21:52:16|0.73206
21:52:17|0.73206
21:52:17|0.73206
21:52:18|0.73206
21:52:19|0.73206
21:52:21|0.73206
21:52:21|0.73206
21:52:23|0.73206
21:52:23|0.73206
21:52:24|0.7322
21:52:25|0.7322
21:52:26|0.7322
21:52:28|0.7322
21:52:29|0.73206
21:52:30|0.73206
21:52:30|0.73206
21:52:31|0.73186
21:52:33|0.73186
21:52:34|0.73186
21:52:35|0.7314
21:52:36|0.73111
21:52:37|0.73155
21:52:37|0.73035
21:52:38|0.73035
21:52:39|0.73035
21:52:40|0.73035
21:52:42|0.73035
21:52:43|0.73035
21:52:43|0.73035
21:52:45|0.73035
21:52:46|0.7299
21:52:47|0.7299
21:52:47|0.7299
21:52:49|0.7299
21:52:50|0.7299
21:52:51|0.73025
21:52:52|0.73025
21:52:53|0.73083
21:52:54|0.73083
21:52:55|0.73083
21:52:56|0.73083
21:52:57|0.73077
21:52:58|0.73077
21:52:59|0.73077
21:53:00|0.73077
21:53:01|0.73077
21:53:02|0.73083
21:53:03|0.73088
21:53:04|0.73117
21:53:05|0.73117
21:53:06|0.73096
21:53:07|0.73096
21:53:08|0.73096
21:53:09|0.73096
21:53:10|0.73096
21:53:11|0.73096
21:53:12|0.73119
21:53:13|0.73119
21:53:14|0.73119
21:53:15|0.73119
21:53:16|0.73119
21:53:17|0.73119
21:53:18|0.73119
21:53:19|0.73119
21:53:20|0.73119
21:53:22|0.73119
21:53:22|0.73119
21:53:23|0.73119
21:53:25|0.73119
21:53:26|0.73119
21:53:26|0.73119
21:53:28|0.73119
21:53:28|0.73119
21:53:30|0.73119
21:53:30|0.73119
21:53:32|0.73119
21:53:32|0.73119
21:53:34|0.73119
21:53:35|0.7312
21:53:36|0.7312
21:53:37|0.7312
21:53:38|0.7312
21:53:39|0.7312
21:53:40|0.7312
21:53:41|0.7312
21:53:42|0.7312
21:53:43|0.7312
21:53:44|0.7312
21:53:45|0.7312
21:53:46|0.7312
21:53:47|0.7312
21:53:48|0.7312
21:53:49|0.7312
21:53:50|0.7312
21:53:51|0.7312
21:53:52|0.7312
21:53:53|0.7312
21:53:54|0.7312
21:53:55|0.7312
21:53:56|0.7312
21:53:57|0.7312
21:53:58|0.7312
21:53:59|0.7312
21:54:00|0.7312
21:54:01|0.7312
21:54:02|0.7312
21:54:03|0.7312
21:54:04|0.7312
21:54:05|0.7312
21:54:06|0.7312
21:54:07|0.7312
21:54:08|0.73054
21:54:09|0.73115
21:54:10|0.73115
21:54:11|0.73115
21:54:12|0.73115
21:54:13|0.73115
21:54:15|0.73082
21:54:15|0.73114
21:54:16|0.73114
21:54:18|0.73075
21:54:18|0.73075
21:54:20|0.73075
21:54:20|0.73075
21:54:22|0.73075
21:54:22|0.73075
21:54:23|0.73075
21:54:24|0.73075
21:54:26|0.73075
21:54:27|0.73075
21:54:27|0.73075
21:54:29|0.73075
21:54:29|0.73075
21:54:31|0.73075
21:54:31|0.73075
21:54:32|0.73075
21:54:33|0.73075
21:54:34|0.73075
21:54:35|0.73075
21:54:37|0.73075
21:54:37|0.73075
21:54:39|0.73096
21:54:40|0.73096
21:54:41|0.73096
21:54:42|0.73096
21:54:43|0.73096
21:54:43|0.73096
21:54:45|0.73096
21:54:46|0.73096
21:54:47|0.73096
21:54:48|0.73096
21:54:48|0.73096
21:54:49|0.73096
21:54:51|0.73096
21:54:52|0.73199
21:54:53|0.73199
21:54:53|0.73199
21:54:55|0.73199
21:54:56|0.73199
21:54:57|0.73199
21:54:58|0.73199
21:54:58|0.73199
21:55:00|0.73199
21:55:00|0.73199
21:55:02|0.73199
21:55:04|0.73199
21:55:04|0.73199
21:55:06|0.73199
21:55:07|0.73199
21:55:08|0.73199
21:55:09|0.73199
21:55:09|0.73199
21:55:11|0.73199
21:55:12|0.73199
21:55:13|0.73199
21:55:14|0.73199
21:55:15|0.73199
21:55:17|0.73257
21:55:17|0.73257
21:55:19|0.73257
21:55:20|0.73257
21:55:21|0.73257
21:55:22|0.73257
21:55:23|0.73257
21:55:24|0.73257
21:55:25|0.73257
21:55:26|0.73257
21:55:27|0.73257
21:55:28|0.73257
21:55:29|0.73257
21:55:31|0.73257
21:55:31|0.73257
21:55:32|0.73257
21:55:33|0.73257
21:55:34|0.73257
21:55:36|0.73257
21:55:36|0.73257
21:55:37|0.73257
21:55:39|0.73257
21:55:39|0.73257
21:55:41|0.73257
21:55:41|0.73257
21:55:42|0.73257
21:55:44|0.73257
21:55:45|0.73257
21:55:45|0.73257
21:55:46|0.73257
21:55:47|0.73257
21:55:48|0.73257
21:55:50|0.73257
21:55:50|0.73257
21:55:52|0.73257
21:55:53|0.73257
21:55:54|0.73257
21:55:55|0.73257
21:55:56|0.73257
21:55:57|0.73257
21:55:58|0.73257
21:56:00|0.73257
21:56:00|0.73257
21:56:01|0.73257
21:56:03|0.73257
21:56:03|0.73257
21:56:04|0.73257
21:56:05|0.73257
21:56:06|0.73257
21:56:08|0.73257
21:56:09|0.73257
21:56:09|0.73295
21:56:10|0.73295
21:56:11|0.73295
21:56:12|0.73295
21:56:13|0.73295
21:56:14|0.73295
21:56:16|0.73334
21:56:18|0.73334
21:56:19|0.7335
21:56:21|0.7335
21:56:22|0.7335
21:56:23|0.7335
21:56:23|0.7335
21:56:25|0.7335
21:56:26|0.7335
21:56:27|0.7335
21:56:28|0.73382
21:56:29|0.73382
21:56:31|0.73382
21:56:32|0.73382
21:56:32|0.73382
21:56:33|0.73382
21:56:34|0.73382
21:56:35|0.73382
21:56:36|0.73382
21:56:37|0.73382
21:56:39|0.73362
21:56:39|0.73362
21:56:41|0.73362
21:56:42|0.73362
21:56:43|0.73362
21:56:44|0.73362
21:56:45|0.73362
21:56:46|0.73362
21:56:47|0.73332
21:56:48|0.73332
21:56:49|0.73332
21:56:50|0.73332
21:56:51|0.73332
21:56:52|0.73332
21:56:53|0.73332
21:56:54|0.73332
21:56:55|0.73332
21:56:56|0.73297
21:56:57|0.73297
21:56:58|0.7323
21:56:59|0.7323
21:57:00|0.7323
21:57:01|0.7323
21:57:02|0.73299
21:57:03|0.73299
21:57:04|0.73299
21:57:05|0.73299
21:57:06|0.73299
21:57:07|0.73299
21:57:08|0.73299
21:57:09|0.73299
21:57:10|0.73299
21:57:11|0.7325
21:57:12|0.7325
21:57:13|0.7325
21:57:14|0.7325
21:57:15|0.7325
21:57:16|0.7325
21:57:17|0.7325
21:57:19|0.7325
21:57:20|0.7325
21:57:21|0.73277
21:57:22|0.73277
21:57:23|0.73277
21:57:24|0.73277
21:57:25|0.73277
21:57:25|0.73277
21:57:26|0.73277
21:57:27|0.73277
21:57:29|0.73277
21:57:29|0.73276
21:57:31|0.73276
21:57:32|0.73276
21:57:33|0.73276
21:57:33|0.73276
21:57:35|0.73276
21:57:36|0.73276
21:57:36|0.73276
21:57:38|0.73276
21:57:38|0.73276
21:57:40|0.7338
21:57:41|0.7338
21:57:42|0.7338
21:57:43|0.7338
21:57:44|0.7338
21:57:45|0.7338
21:57:46|0.7338
21:57:47|0.7338
21:57:48|0.7338
21:57:49|0.73369
21:57:50|0.73369
21:57:51|0.73369
21:57:52|0.73369
21:57:53|0.73369
21:57:54|0.73369
21:57:55|0.73369
21:57:56|0.73369
21:57:57|0.73369
21:57:58|0.73369
21:57:59|0.73374
21:58:00|0.73374
21:58:01|0.73374
21:58:02|0.73374
21:58:03|0.73374
21:58:04|0.73374
21:58:05|0.73374
21:58:06|0.73374
21:58:07|0.73373
21:58:08|0.73373
21:58:09|0.73373
21:58:10|0.73373
21:58:11|0.73373
21:58:12|0.73373
21:58:13|0.73373
21:58:14|0.73373
21:58:15|0.73373
21:58:16|0.73373
21:58:17|0.73373
21:58:18|0.73373
21:58:19|0.73373
21:58:20|0.73373
21:58:21|0.73373
21:58:22|0.73373
21:58:23|0.73373
21:58:25|0.73373
21:58:26|0.73373
21:58:27|0.73373
21:58:27|0.73373
21:58:28|0.73373
21:58:30|0.73373
21:58:31|0.73373
21:58:32|0.73322
21:58:33|0.73295
21:58:34|0.73295
21:58:35|0.73295
21:58:35|0.73295
21:58:37|0.73295
21:58:38|0.73295
21:58:39|0.73295
21:58:40|0.73295
21:58:41|0.73295
21:58:42|0.73295
21:58:43|0.73295
21:58:44|0.73295
21:58:45|0.73295
21:58:46|0.73295
21:58:47|0.73295
21:58:48|0.73295
21:58:49|0.73288
21:58:50|0.73288
21:58:51|0.73288
21:58:52|0.73288
21:58:53|0.73288
21:58:54|0.73288
21:58:55|0.73288
21:58:56|0.73288
21:58:57|0.73288
21:58:58|0.73288
21:58:59|0.73288
21:59:00|0.73288
21:59:01|0.73288
21:59:02|0.73288
21:59:03|0.73288
21:59:04|0.73288
21:59:05|0.73288
21:59:06|0.73288
21:59:07|0.73288
21:59:08|0.73288
21:59:09|0.73288
21:59:10|0.73288
21:59:11|0.73288
21:59:12|0.73288
21:59:13|0.7332
21:59:14|0.7332
21:59:15|0.7332
21:59:16|0.7332
21:59:17|0.7332
21:59:18|0.7332
21:59:19|0.7332
21:59:20|0.7332
21:59:22|0.7332
21:59:23|0.7332
21:59:23|0.73306
21:59:24|0.73306
21:59:26|0.73306
21:59:27|0.73306
21:59:28|0.73288
21:59:29|0.73288
21:59:30|0.73288
21:59:31|0.73288
21:59:32|0.73288
21:59:33|0.73288
21:59:34|0.73288
21:59:35|0.73288
21:59:36|0.73313
21:59:37|0.73313
21:59:38|0.73313
21:59:39|0.73313
21:59:40|0.73313
21:59:41|0.73319
21:59:42|0.73319
21:59:43|0.73319
21:59:44|0.73319
21:59:45|0.73319
21:59:46|0.73319
21:59:47|0.73319
21:59:48|0.73319
21:59:49|0.73319
21:59:50|0.73319
21:59:51|0.73319
21:59:52|0.73288
21:59:53|0.73288
21:59:54|0.73288
21:59:55|0.73288
21:59:56|0.73288
21:59:57|0.73288
21:59:58|0.73288
21:59:59|0.73288
22:00:00|0.73288
22:00:01|0.73288
22:00:02|0.73288
22:00:03|0.73288
22:00:04|0.73259
22:00:06|0.73259
22:00:07|0.73247
22:00:07|0.73226
22:00:09|0.73226
22:00:09|0.73226
22:00:11|0.73226
22:00:12|0.73223
22:00:13|0.73223
22:00:14|0.73223
22:00:14|0.73223
22:00:16|0.73223
22:00:16|0.73223
22:00:18|0.73223
22:00:19|0.73223
22:00:21|0.73223
22:00:22|0.73223
22:00:23|0.73223
22:00:23|0.73223
22:00:24|0.73223
22:00:26|0.73223
22:00:27|0.73223
22:00:28|0.73223
22:00:29|0.73223
22:00:29|0.73106
22:00:30|0.73106
22:00:32|0.73106
22:00:33|0.73172
22:00:33|0.73172
22:00:34|0.73172
22:00:35|0.73172
22:00:37|0.73172
22:00:38|0.73172
22:00:39|0.73165
22:00:40|0.73165
22:00:41|0.73165
22:00:42|0.73165
22:00:43|0.73165
22:00:44|0.73145
22:00:45|0.73145
22:00:46|0.73145
22:00:47|0.73145
22:00:48|0.73189
22:00:49|0.73189
22:00:50|0.73189
22:00:51|0.73189
22:00:52|0.73189
22:00:53|0.7322
22:00:54|0.7322
22:00:55|0.73232
22:00:56|0.73232
22:00:57|0.73232
22:00:58|0.73232
22:00:59|0.73304
22:01:00|0.73304
22:01:01|0.73304
22:01:02|0.73336
22:01:03|0.73336
22:01:04|0.73336
22:01:05|0.73336
22:01:06|0.73336
22:01:07|0.73336
22:01:08|0.73336
22:01:09|0.73336
22:01:10|0.73336
22:01:11|0.73336
22:01:12|0.73336
22:01:13|0.73336
22:01:14|0.73336
22:01:15|0.73302
22:01:16|0.73302
22:01:17|0.73302
22:01:18|0.73293
22:01:19|0.73293
22:01:20|0.73294
22:01:22|0.73294
22:01:22|0.73294
22:01:24|0.73294
22:01:24|0.73293
22:01:25|0.73293
22:01:26|0.73293
22:01:28|0.73293
22:01:28|0.73293
22:01:30|0.73293
22:01:31|0.73293
22:01:32|0.73293
22:01:32|0.73293
22:01:34|0.73293
22:01:35|0.73293
22:01:35|0.73293
22:01:36|0.73293
22:01:37|0.73293
22:01:38|0.73293
22:01:40|0.73293
22:01:40|0.73293
22:01:41|0.73293
22:01:42|0.7325
22:01:43|0.7325
22:01:44|0.7325
22:01:45|0.7325
22:01:46|0.7325
22:01:47|0.7325
22:01:48|0.7325
22:01:50|0.7325
22:01:51|0.7325
22:01:51|0.7319
22:01:52|0.7319
22:01:54|0.7319
22:01:55|0.7319
22:01:55|0.7319
22:01:56|0.7319
22:01:57|0.7319
22:01:59|0.7319
22:01:59|0.7319
22:02:00|0.7319
22:02:02|0.7319
22:02:02|0.7319
22:02:03|0.7319
22:02:05|0.7319
22:02:05|0.7319
22:02:06|0.7319
22:02:07|0.73197
22:02:09|0.73197
22:02:09|0.73197
22:02:11|0.73194
22:02:12|0.73194
22:02:12|0.73194
22:02:13|0.73194
22:02:15|0.73194
22:02:15|0.73194
22:02:16|0.73194
22:02:17|0.73194
22:02:18|0.73194
22:02:19|0.73194
22:02:20|0.73194
22:02:22|0.73194
22:02:23|0.73194
22:02:24|0.73194
22:02:25|0.73194
22:02:26|0.73194
22:02:28|0.73194
22:02:29|0.73169
22:02:30|0.73169
22:02:30|0.73169
22:02:31|0.73169
22:02:33|0.73169
22:02:33|0.73169
22:02:34|0.73169
22:02:35|0.73169
22:02:36|0.73169
22:02:37|0.73169
22:02:38|0.7317
22:02:39|0.73165
22:02:41|0.73165
22:02:41|0.73165
22:02:42|0.73165
22:02:44|0.73165
22:02:45|0.73165
22:02:46|0.73165
22:02:46|0.73165
22:02:48|0.73165
22:02:50|0.73165
22:02:51|0.73165
22:02:51|0.73165
22:02:52|0.73131
22:02:53|0.73131
22:02:55|0.73131
22:02:55|0.73131
22:02:56|0.73131
22:02:57|0.73131
22:02:58|0.73131
22:02:59|0.73131
22:03:01|0.73131
22:03:01|0.73131
22:03:02|0.73131
22:03:03|0.73131
22:03:04|0.73131
22:03:06|0.73131
22:03:07|0.73131
22:03:07|0.73102
22:03:08|0.73102
22:03:09|0.73102
22:03:10|0.73102
22:03:12|0.73102
22:03:13|0.73102
22:03:13|0.73101
22:03:14|0.73047
22:03:16|0.73047
22:03:17|0.73047
22:03:17|0.73047
22:03:19|0.73078
22:03:20|0.73078
22:03:20|0.73083
22:03:21|0.73083
22:03:22|0.73083
22:03:24|0.73083
22:03:25|0.73083
22:03:27|0.73134
22:03:28|0.73134
22:03:29|0.73134
22:03:30|0.73134
22:03:31|0.73134
22:03:31|0.73134
22:03:33|0.73134
22:03:34|0.73134
22:03:35|0.73083
22:03:36|0.73083
22:03:36|0.73083
22:03:37|0.73083
22:03:39|0.73083
22:03:40|0.73083
22:03:41|0.73083
22:03:42|0.73083
22:03:43|0.73083
22:03:43|0.73083
22:03:45|0.73083
22:03:46|0.73095
22:03:46|0.73095
22:03:48|0.73095
22:03:49|0.73095
22:03:50|0.73095
22:03:51|0.73095
22:03:51|0.73095
22:03:53|0.73095
22:03:54|0.73095
22:03:55|0.73095
22:03:56|0.73095
22:03:57|0.73095
22:03:58|0.73095
22:03:59|0.73095
22:04:00|0.73095
22:04:01|0.73095
22:04:02|0.73095
22:04:03|0.73095
22:04:04|0.73095
22:04:05|0.73095
22:04:06|0.73095
22:04:07|0.7313
22:04:08|0.73122
22:04:10|0.7313
22:04:10|0.7313
22:04:11|0.7313
22:04:13|0.7313
22:04:14|0.7313
22:04:14|0.73133
22:04:16|0.73133
22:04:17|0.73137
22:04:18|0.73137
22:04:19|0.73137
22:04:19|0.73137
22:04:21|0.73179
22:04:21|0.73179
22:04:23|0.73179
22:04:25|0.73237
22:04:26|0.73237
22:04:27|0.73237
22:04:29|0.73208
22:04:29|0.73208
22:04:31|0.73208
22:04:31|0.73208
22:04:33|0.73208
22:04:33|0.73208
22:04:35|0.73188
22:04:36|0.73188
22:04:37|0.73194
22:04:38|0.73199
22:04:38|0.73199
22:04:39|0.73178
22:04:41|0.7314
22:04:42|0.7314
22:04:42|0.73171
22:04:44|0.73171
22:04:44|0.73171
22:04:45|0.73171
22:04:46|0.73171
22:04:47|0.73171
22:04:48|0.73171
22:04:50|0.73171
22:04:51|0.73171
22:04:51|0.73171
22:04:53|0.73171
22:04:54|0.73171
22:04:55|0.73171
22:04:56|0.73171
22:04:57|0.73171
22:04:57|0.73171
22:04:59|0.73171
22:05:00|0.7315
22:05:01|0.7315
22:05:02|0.7315
22:05:03|0.7315
22:05:03|0.7315
22:05:05|0.7315
22:05:06|0.7315
22:05:07|0.7315
22:05:07|0.7315
22:05:09|0.7315
22:05:10|0.7315
22:05:11|0.7315
22:05:12|0.7315
22:05:12|0.7315
22:05:14|0.7315
22:05:15|0.7315
22:05:16|0.7315
22:05:17|0.7315
22:05:18|0.7315
22:05:19|0.7315
22:05:19|0.7315
22:05:20|0.7315
22:05:22|0.7315
22:05:23|0.7315
22:05:24|0.7315
22:05:26|0.7315
22:05:26|0.7315
22:05:28|0.7315
22:05:29|0.7315
22:05:30|0.73129
22:05:31|0.73129
22:05:31|0.73129
22:05:32|0.73125
22:05:33|0.73125
22:05:34|0.73125
22:05:35|0.73125
22:05:37|0.73125
22:05:38|0.73125
22:05:38|0.73127
22:05:40|0.73127
22:05:41|0.73105
22:05:42|0.73022
22:05:43|0.73022
22:05:44|0.73022
22:05:45|0.72991
22:05:46|0.72991
22:05:48|0.73031
22:05:48|0.73031
22:05:49|0.73031
22:05:50|0.73031
22:05:51|0.73031
22:05:52|0.73031
22:05:53|0.73088
22:05:54|0.73088
22:05:55|0.73088
22:05:56|0.73088
22:05:58|0.73088
22:05:58|0.73088
22:05:59|0.73088
22:06:00|0.73088
22:06:02|0.73088
22:06:03|0.73086
22:06:03|0.73086
22:06:05|0.73086
22:06:05|0.73086
22:06:07|0.73114
22:06:07|0.73114
22:06:08|0.73114
22:06:09|0.73114
22:06:10|0.73114
22:06:12|0.73114
22:06:12|0.73068
22:06:13|0.73068
22:06:15|0.73068
22:06:15|0.73068
22:06:16|0.73141
22:06:18|0.73141
22:06:19|0.73141
22:06:19|0.73107
22:06:20|0.73107
22:06:21|0.73107
22:06:22|0.73107
22:06:23|0.73107
22:06:24|0.73107
22:06:26|0.73107
22:06:28|0.73208
22:06:29|0.73247
22:06:30|0.73247
22:06:30|0.73247
22:06:32|0.73247
22:06:33|0.73247
22:06:34|0.73247
22:06:34|0.73247
22:06:36|0.7321
22:06:37|0.7321
22:06:38|0.7321
22:06:39|0.7321
22:06:40|0.7321
22:06:41|0.7321
22:06:42|0.7321
22:06:43|0.7321
22:06:44|0.7321
22:06:45|0.7321
22:06:46|0.73263
22:06:47|0.73263
22:06:48|0.73263
22:06:49|0.73263
22:06:50|0.73263
22:06:51|0.73263
22:06:52|0.73263
22:06:53|0.73271
22:06:54|0.73271
22:06:55|0.73271
22:06:56|0.73271
22:06:57|0.73271
22:06:59|0.73271
22:06:59|0.7325
22:07:00|0.7325
22:07:01|0.7325
22:07:02|0.7325
22:07:03|0.7325
22:07:04|0.7325
22:07:05|0.7325
22:07:06|0.7325
22:07:07|0.7325
22:07:09|0.7325
22:07:09|0.73246
22:07:11|0.73246
22:07:12|0.73246
22:07:12|0.73246
22:07:14|0.73246
22:07:15|0.73246
22:07:15|0.73246
22:07:17|0.73246
22:07:17|0.73246
22:07:18|0.73246
22:07:20|0.73246
22:07:20|0.73246
22:07:21|0.73218
22:07:22|0.73218
22:07:24|0.73218
22:07:24|0.73218
22:07:25|0.73218
22:07:26|0.73218
22:07:29|0.73161
22:07:30|0.73205
22:07:31|0.73205
22:07:32|0.73205
22:07:34|0.73205
22:07:35|0.73205
22:07:35|0.73205
22:07:37|0.73205
22:07:37|0.73205
22:07:38|0.73205
22:07:39|0.73279
22:07:40|0.73219
22:07:41|0.73219
22:07:42|0.7321
22:07:43|0.7321
22:07:45|0.7321
22:07:46|0.7321
22:07:47|0.7321
22:07:48|0.7321
22:07:49|0.7321
22:07:50|0.7321
22:07:51|0.7321
22:07:52|0.7321
22:07:53|0.7321
22:07:54|0.7321
22:07:55|0.7321
22:07:56|0.7321
22:07:57|0.7321
22:07:58|0.7321
22:07:59|0.7321
22:08:00|0.7321
22:08:01|0.7321
22:08:02|0.7321
22:08:03|0.7321
22:08:05|0.73304
22:08:06|0.73389
22:08:07|0.73352
22:08:07|0.73352
22:08:08|0.73352
22:08:09|0.73352
22:08:11|0.73352
22:08:12|0.73352
22:08:13|0.73352
22:08:13|0.73352
22:08:14|0.73352
22:08:15|0.73356
22:08:17|0.73356
22:08:18|0.73357
22:08:19|0.73357
22:08:19|0.73357
22:08:20|0.73363
22:08:21|0.73363
22:08:22|0.73363
22:08:23|0.73363
22:08:24|0.73363
22:08:26|0.73363
22:08:26|0.73363
22:08:29|0.73363
22:08:29|0.73363
22:08:30|0.73363
22:08:32|0.73363
22:08:32|0.73363
22:08:34|0.73361
22:08:34|0.73361
22:08:36|0.73361
22:08:36|0.73361
22:08:37|0.73361
22:08:38|0.73361
22:08:39|0.73361
22:08:41|0.73361
22:08:42|0.73361
22:08:43|0.73361
22:08:44|0.73361
22:08:45|0.73361
22:08:46|0.73361
22:08:47|0.73361
22:08:48|0.73361
22:08:49|0.73403
22:08:50|0.73384
22:08:51|0.73384
22:08:52|0.73384
22:08:53|0.73384
22:08:54|0.73384
22:08:55|0.73384
22:08:56|0.73384
22:08:57|0.73384
22:08:58|0.73431
22:08:59|0.73431
22:09:00|0.73431
22:09:02|0.73461
22:09:03|0.73461
22:09:03|0.73461
22:09:04|0.73389
22:09:05|0.73452
22:09:07|0.73452
22:09:08|0.73452
22:09:09|0.73452
22:09:09|0.73452
22:09:11|0.73412
22:09:11|0.73372
22:09:12|0.73358
22:09:13|0.73358
22:09:14|0.73397
22:09:16|0.73397
22:09:17|0.73397
22:09:17|0.73397
22:09:19|0.7344
22:09:19|0.7344
22:09:21|0.73432
22:09:22|0.73432
22:09:23|0.73462
22:09:24|0.73462
22:09:25|0.73462
22:09:25|0.73462
22:09:27|0.7347
22:09:28|0.73461
22:09:30|0.73462
22:09:31|0.73479
22:09:32|0.73479
22:09:33|0.73447
22:09:34|0.73446
22:09:35|0.73446
22:09:36|0.73446
22:09:37|0.73488
22:09:38|0.73488
22:09:39|0.73488
22:09:40|0.73488
22:09:41|0.73488
22:09:42|0.7349
22:09:43|0.7349
22:09:43|0.7349
22:09:45|0.7349
22:09:46|0.7349
22:09:46|0.73493
22:09:48|0.73493
22:09:49|0.73493
22:09:50|0.73528
22:09:50|0.73528
22:09:52|0.73528
22:09:53|0.73528
22:09:54|0.73528
22:09:55|0.73528
22:09:56|0.73528
22:09:57|0.73484
22:09:58|0.73484
22:09:59|0.73484
22:10:00|0.73484
22:10:01|0.73484
22:10:02|0.73466
22:10:03|0.73522
22:10:04|0.73522
22:10:05|0.73522
22:10:06|0.73522
22:10:07|0.73522
22:10:08|0.73522
22:10:09|0.7348
22:10:10|0.7348
22:10:11|0.73485
22:10:12|0.73524
22:10:13|0.73524
22:10:14|0.73524
22:10:15|0.73524
22:10:16|0.73524
22:10:17|0.73524
22:10:18|0.73522
22:10:19|0.73522
22:10:20|0.73522
22:10:21|0.73522
22:10:22|0.73522
22:10:23|0.73523
22:10:24|0.73523
22:10:25|0.73523
22:10:26|0.73523
22:10:27|0.73523
22:10:28|0.73523
22:10:29|0.73523
22:10:30|0.73445
22:10:32|0.73445
22:10:33|0.73445
22:10:34|0.73467
22:10:35|0.73467
22:10:36|0.73467
22:10:36|0.73467
22:10:38|0.73467
22:10:39|0.73467
22:10:40|0.7347
22:10:40|0.7347
22:10:42|0.7347
22:10:43|0.73481
22:10:44|0.73481
22:10:45|0.7351
22:10:46|0.7351
22:10:47|0.73513
22:10:48|0.73513
22:10:49|0.7355
22:10:50|0.7355
22:10:51|0.7353
22:10:52|0.7353
22:10:53|0.7353
22:10:54|0.73543
22:10:55|0.73543
22:10:56|0.73543
22:10:57|0.73543
22:10:58|0.73543
22:10:59|0.73531
22:11:00|0.73568
22:11:01|0.7355
22:11:02|0.73586
22:11:03|0.73586
22:11:04|0.73586
22:11:05|0.73586
22:11:06|0.73485
22:11:07|0.73451
22:11:08|0.73421
22:11:09|0.73421
22:11:10|0.734
22:11:11|0.73418
22:11:12|0.73374
22:11:13|0.73393
22:11:14|0.73393
22:11:15|0.73393
22:11:16|0.73416
22:11:17|0.73416
22:11:18|0.73362
22:11:19|0.73335
22:11:20|0.73335
22:11:21|0.73335
22:11:22|0.73335
22:11:23|0.73335
22:11:24|0.73321
22:11:25|0.73321
22:11:26|0.73321
22:11:27|0.73329
22:11:28|0.73329
22:11:29|0.73329
22:11:31|0.73329
22:11:32|0.73329
22:11:33|0.73329
22:11:34|0.73329
22:11:35|0.73329
22:11:35|0.73329
22:11:37|0.73353
22:11:37|0.73353
22:11:38|0.73353
22:11:40|0.73333
22:11:41|0.73333
22:11:42|0.73346
22:11:43|0.73346
22:11:44|0.73346
22:11:46|0.73346
22:11:47|0.73346
22:11:48|0.7337
22:11:48|0.7337
22:11:49|0.7337
22:11:50|0.7337
22:11:51|0.7337
22:11:52|0.7337
22:11:53|0.7337
22:11:55|0.7337
22:11:55|0.73348
22:11:56|0.73329
22:11:58|0.73329
22:11:59|0.73329
22:11:59|0.73329
22:12:00|0.73329
22:12:01|0.7332
22:12:03|0.7332
22:12:04|0.7332
22:12:04|0.73323
22:12:05|0.73323
22:12:06|0.73323
22:12:07|0.73323
22:12:08|0.73323
22:12:09|0.73323
22:12:11|0.73323
22:12:12|0.73323
22:12:13|0.73351
22:12:13|0.73351
22:12:15|0.73351
22:12:16|0.73351
22:12:17|0.73351
22:12:18|0.73351
22:12:19|0.73351
22:12:20|0.73351
22:12:21|0.73351
22:12:22|0.73351
22:12:23|0.73351
22:12:24|0.73351
22:12:25|0.73351
22:12:26|0.73351
22:12:27|0.73351
22:12:29|0.73351
22:12:29|0.73351
22:12:30|0.73412
22:12:32|0.73433
22:12:34|0.73439
22:12:34|0.73439
22:12:36|0.73439
22:12:37|0.73439
22:12:37|0.73439
22:12:38|0.73439
22:12:40|0.73439
22:12:41|0.73435
22:12:42|0.73435
22:12:43|0.73435
22:12:44|0.73435
22:12:45|0.73369
22:12:46|0.73369
22:12:47|0.73369
22:12:48|0.73369
22:12:49|0.73369
22:12:50|0.73369
22:12:51|0.73451
22:12:52|0.73451
22:12:53|0.73451
22:12:54|0.73451
22:12:55|0.73451
22:12:56|0.73451
22:12:57|0.73451
22:12:58|0.73451
22:12:59|0.73451
22:13:00|0.73451
22:13:01|0.73451
22:13:02|0.73451
22:13:03|0.73451
22:13:04|0.73418
22:13:05|0.73418
22:13:06|0.73418
22:13:07|0.73418
22:13:08|0.73418
22:13:09|0.73418
22:13:10|0.73418
22:13:11|0.73418
22:13:12|0.73418
22:13:13|0.73418
22:13:14|0.73448
22:13:15|0.73448
22:13:16|0.73448
22:13:17|0.73448
22:13:18|0.73448
22:13:19|0.73448
22:13:20|0.73448
22:13:21|0.73448
22:13:22|0.73448
22:13:23|0.73448
22:13:24|0.73448
22:13:26|0.73448
22:13:27|0.73448
22:13:27|0.73448
22:13:29|0.73448
22:13:29|0.73448
22:13:30|0.73448
22:13:31|0.73448
22:13:32|0.73448
22:13:34|0.73448
22:13:35|0.73448
22:13:36|0.73448
22:13:37|0.73448
22:13:37|0.73448
22:13:38|0.7346
22:13:40|0.73442
22:13:40|0.73442
22:13:42|0.73439
22:13:43|0.73439
22:13:43|0.73439
22:13:45|0.73479
22:13:46|0.73479
22:13:47|0.73479
22:13:47|0.73479
22:13:48|0.73479
22:13:50|0.73477
22:13:50|0.73477
22:13:52|0.73432
22:13:52|0.73432
22:13:53|0.73477
22:13:55|0.73477
22:13:55|0.73477
22:13:56|0.73477
22:13:58|0.73477
22:13:58|0.73446
22:13:59|0.73446
22:14:01|0.73446
22:14:02|0.73446
22:14:02|0.73446
22:14:03|0.73475
22:14:04|0.73475
22:14:05|0.73458
22:14:06|0.73458
22:14:07|0.73458
22:14:08|0.73458
22:14:10|0.73458
22:14:11|0.73458
22:14:12|0.73526
22:14:13|0.73526
22:14:14|0.73526
22:14:15|0.73467
22:14:16|0.73467
22:14:17|0.73467
22:14:18|0.73467
22:14:19|0.73483
22:14:20|0.73483
22:14:21|0.73483
22:14:22|0.73494
22:14:23|0.73494
22:14:24|0.73494
22:14:26|0.73494
22:14:26|0.73494
22:14:27|0.73494
22:14:28|0.73464
22:14:30|0.73446
22:14:31|0.73446
22:14:31|0.73446
22:14:32|0.73446
22:14:35|0.73451
22:14:35|0.73451
22:14:36|0.73499
22:14:37|0.73465
22:14:39|0.73465
22:14:40|0.73465
22:14:41|0.73465
22:14:42|0.73465
22:14:44|0.73478
22:14:44|0.73478
22:14:45|0.73478
22:14:46|0.73478
22:14:47|0.73478
22:14:49|0.73478
22:14:50|0.73478
22:14:51|0.73478
22:14:51|0.73478
22:14:52|0.73527
22:14:54|0.73534
22:14:55|0.73544
22:14:55|0.73555
22:14:56|0.73555
22:14:57|0.73555
22:14:58|0.73555
22:15:00|0.73505
22:15:00|0.73479
22:15:01|0.7345
22:15:02|0.7345
22:15:04|0.73449
22:15:04|0.73438
22:15:06|0.73438
22:15:07|0.73438
22:15:07|0.73438
22:15:08|0.73438
22:15:09|0.73438
22:15:10|0.73447
22:15:12|0.7345
22:15:12|0.7341
22:15:13|0.7341
22:15:14|0.7341
22:15:15|0.7341
22:15:16|0.734
22:15:17|0.734
22:15:18|0.734
22:15:19|0.734
22:15:21|0.734
22:15:21|0.73322
22:15:22|0.73291
22:15:23|0.73291
22:15:25|0.73304
22:15:25|0.73331
22:15:27|0.73341
22:15:27|0.73342
22:15:29|0.73361
22:15:29|0.73367
22:15:30|0.73367
22:15:31|0.73374
22:15:32|0.73374
22:15:34|0.73378
22:15:35|0.73378
22:15:37|0.73378
22:15:37|0.73378
22:15:40|0.73378
22:15:40|0.73378
22:15:42|0.73378
22:15:43|0.73378
22:15:44|0.73364
22:15:44|0.73364
22:15:45|0.73364
22:15:46|0.73364
22:15:47|0.73364
22:15:49|0.73374
22:15:49|0.73374
22:15:50|0.73374
22:15:51|0.73374
22:15:52|0.73374
22:15:54|0.73374
22:15:54|0.7335
22:15:55|0.7335
22:15:56|0.73333
22:15:57|0.73345
22:15:58|0.73345
22:15:59|0.73364
22:16:00|0.73364
22:16:01|0.73364
22:16:02|0.73364
22:16:04|0.73364
22:16:05|0.73364
22:16:05|0.73364
22:16:07|0.73364
22:16:08|0.73343
22:16:09|0.73343
22:16:10|0.73312
22:16:10|0.73312
22:16:11|0.73312
22:16:12|0.73312
22:16:14|0.73312
22:16:14|0.73312
22:16:15|0.73312
22:16:16|0.73311
22:16:17|0.73311
22:16:18|0.73311
22:16:19|0.73326
22:16:21|0.7335
22:16:22|0.7335
22:16:22|0.7335
22:16:23|0.7335
22:16:24|0.7335
22:16:25|0.7335
22:16:26|0.73327
22:16:28|0.73327
22:16:29|0.73327
22:16:29|0.73327
22:16:30|0.73327
22:16:31|0.73322
22:16:32|0.73258
22:16:33|0.73258
22:16:34|0.73258
22:16:36|0.73258
22:16:37|0.73241
22:16:39|0.73241
22:16:40|0.73231
22:16:41|0.73236
22:16:42|0.732
22:16:43|0.732
22:16:44|0.732
22:16:45|0.73219
22:16:46|0.73219
22:16:47|0.73219
22:16:48|0.73219
22:16:48|0.73219
22:16:50|0.73219
22:16:51|0.73219
22:16:51|0.73219
22:16:53|0.73219
22:16:54|0.73219
22:16:55|0.73219
22:16:55|0.73219
22:16:56|0.73219
22:16:58|0.73219
22:16:59|0.73219
22:17:00|0.73219
22:17:01|0.73219
22:17:01|0.73219
22:17:03|0.73219
22:17:04|0.73219
22:17:05|0.73219
22:17:06|0.73219
22:17:06|0.73219
22:17:08|0.73219
22:17:09|0.73168
22:17:09|0.73138
22:17:11|0.73136
22:17:12|0.7312
22:17:13|0.73116
22:17:14|0.73116
22:17:15|0.73116
22:17:16|0.73109
22:17:17|0.73109
22:17:18|0.73109
22:17:19|0.73113
22:17:20|0.73107
22:17:21|0.73058
22:17:22|0.73058
22:17:23|0.73058
22:17:24|0.73058
22:17:25|0.73075
22:17:26|0.73075
22:17:27|0.73075
22:17:28|0.7311
22:17:29|0.7311
22:17:30|0.7311
22:17:31|0.7311
22:17:32|0.7311
22:17:33|0.7311
22:17:34|0.7311
22:17:35|0.7311
22:17:36|0.7311
22:17:38|0.7311
22:17:39|0.73153
22:17:40|0.73138
22:17:41|0.73138
22:17:42|0.73138
22:17:44|0.73138
22:17:44|0.73151
22:17:45|0.73151
22:17:47|0.73151
22:17:47|0.73149
22:17:49|0.73149
22:17:50|0.73149
22:17:50|0.73149
22:17:51|0.73149
22:17:53|0.73149
22:17:54|0.73349
22:17:55|0.73298
22:17:56|0.73304
22:17:57|0.73304
22:17:58|0.73304
22:18:00|0.73202
22:18:01|0.73134
22:18:02|0.73139
22:18:02|0.73139
22:18:04|0.73061
22:18:04|0.73168
22:18:05|0.73168
22:18:06|0.73137
22:18:07|0.73137
22:18:08|0.73137
22:18:10|0.73137
22:18:10|0.73114
22:18:11|0.73114
22:18:12|0.73125
22:18:13|0.73125
22:18:15|0.73125
22:18:15|0.73125
22:18:16|0.73125
22:18:18|0.73125
22:18:19|0.73125
22:18:20|0.73125
22:18:21|0.73137
22:18:22|0.73137
22:18:23|0.73137
22:18:24|0.73147
22:18:25|0.73147
22:18:26|0.73147
22:18:27|0.73147
22:18:28|0.73147
22:18:29|0.73147
22:18:30|0.73147
22:18:31|0.73147
22:18:32|0.73158
22:18:33|0.73158
22:18:35|0.73158
22:18:35|0.73158
22:18:36|0.73158
22:18:38|0.73155
22:18:40|0.73253
22:18:41|0.73253
22:18:43|0.73188
22:18:44|0.73208
22:18:45|0.73202
22:18:45|0.73208
22:18:47|0.73208
22:18:47|0.73208
22:18:48|0.73208
22:18:50|0.73208
22:18:50|0.73208
22:18:52|0.73208
22:18:53|0.73208
22:18:53|0.73208
22:18:55|0.73208
22:18:56|0.73208
22:18:56|0.73208
22:18:57|0.73208
22:18:59|0.73208
22:18:59|0.73208
22:19:00|0.73205
22:19:02|0.73254
22:19:03|0.73304
22:19:03|0.73304
22:19:05|0.73304
22:19:05|0.73304
22:19:07|0.73304
22:19:08|0.73319
22:19:09|0.73319
22:19:10|0.73319
22:19:11|0.73319
22:19:13|0.73319
22:19:13|0.73312
22:19:14|0.73312
22:19:15|0.73312
22:19:16|0.73312
22:19:17|0.733
22:19:18|0.733
22:19:19|0.73271
22:19:21|0.73271
22:19:21|0.73271
22:19:22|0.73282
22:19:23|0.73282
22:19:24|0.73282
22:19:25|0.73282
22:19:26|0.73282
22:19:28|0.7332
22:19:28|0.73306
22:19:29|0.73306
22:19:30|0.73315
22:19:32|0.73322
22:19:32|0.73322
22:19:33|0.73322
22:19:34|0.73322
22:19:35|0.73364
22:19:36|0.73411
22:19:37|0.73408
22:19:39|0.73375
22:19:40|0.73389
22:19:42|0.7339
22:19:42|0.73304
22:19:43|0.73304
22:19:44|0.73304
22:19:45|0.73304
22:19:47|0.73304
22:19:47|0.73304
22:19:48|0.73304
22:19:49|0.73304
22:19:50|0.73304
22:19:52|0.73304
22:19:53|0.733
22:19:53|0.73277
22:19:55|0.73277
22:19:55|0.73277
22:19:56|0.73288
22:19:58|0.73288
22:19:58|0.73288
22:19:59|0.73288
22:20:01|0.73288
22:20:02|0.73288
22:20:02|0.73288
22:20:03|0.73288
22:20:04|0.73288
22:20:06|0.73288
22:20:06|0.73288
22:20:08|0.73288
22:20:09|0.7328
22:20:10|0.7328
22:20:12|0.7328
22:20:12|0.7328
22:20:13|0.7328
22:20:14|0.7328
22:20:15|0.7328
22:20:16|0.7328
22:20:17|0.7328
22:20:18|0.7328
22:20:19|0.7328
22:20:20|0.7328
22:20:21|0.73312
22:20:23|0.73312
22:20:23|0.73312
22:20:24|0.73312
22:20:25|0.73312
22:20:26|0.73312
22:20:27|0.73312
22:20:28|0.73312
22:20:29|0.73312
22:20:30|0.73312
22:20:31|0.73312
22:20:32|0.73312
22:20:33|0.73312
22:20:34|0.73312
22:20:35|0.73312
22:20:36|0.73312
22:20:37|0.73302
22:20:39|0.73302
22:20:40|0.73302
22:20:42|0.73302
22:20:43|0.73302
22:20:43|0.73302
22:20:45|0.73302
22:20:46|0.73302
22:20:47|0.73286
22:20:48|0.73286
22:20:49|0.73286
22:20:50|0.73286
22:20:51|0.73286
22:20:52|0.73286
22:20:53|0.73286
22:20:54|0.73286
22:20:55|0.73286
22:20:56|0.73283
22:20:57|0.73283
22:20:58|0.73283
22:20:59|0.73252
22:21:00|0.73252
22:21:01|0.73252
22:21:02|0.73252
22:21:03|0.73252
22:21:04|0.73252
22:21:05|0.73252
22:21:06|0.73252
22:21:07|0.73226
22:21:08|0.7324
22:21:10|0.7324
22:21:11|0.7324
22:21:11|0.7324
22:21:13|0.7324
22:21:13|0.7324
22:21:15|0.73253
22:21:15|0.73253
22:21:16|0.73253
22:21:17|0.73253
22:21:18|0.73253
22:21:19|0.73253
22:21:20|0.73253
22:21:21|0.73253
22:21:22|0.73253
22:21:23|0.73253
22:21:24|0.73253
22:21:25|0.73253
22:21:26|0.73253
22:21:28|0.73253
22:21:28|0.73253
22:21:29|0.73253
22:21:30|0.73253
22:21:32|0.73253
22:21:32|0.73253
22:21:33|0.73253
22:21:35|0.73253
22:21:35|0.73253
22:21:36|0.73253
22:21:38|0.73253
22:21:38|0.73253
22:21:40|0.73253
22:21:41|0.73253
22:21:43|0.73234
22:21:43|0.73234
22:21:44|0.73234
22:21:46|0.73234
22:21:46|0.73234
22:21:47|0.73221
22:21:49|0.73221
22:21:49|0.73221
22:21:51|0.73221
22:21:51|0.73226
22:21:52|0.73226
22:21:54|0.73226
22:21:55|0.73226
22:21:56|0.73226
22:21:56|0.73226
22:21:58|0.73226
22:21:59|0.73226
22:22:00|0.73226
22:22:01|0.73226
22:22:02|0.73226
22:22:03|0.73226
22:22:04|0.73226
22:22:04|0.73226
22:22:05|0.73226
22:22:07|0.73226
22:22:08|0.73226
22:22:09|0.73226
22:22:10|0.73226
22:22:11|0.73251
22:22:12|0.73251
22:22:13|0.73251
22:22:14|0.73251
22:22:15|0.73251
22:22:16|0.73251
22:22:17|0.73251
22:22:18|0.73251
22:22:19|0.73251
22:22:20|0.73251
22:22:21|0.73251
22:22:22|0.73251
22:22:23|0.73251
22:22:24|0.73251
22:22:25|0.73251
22:22:26|0.73251
22:22:27|0.73256
22:22:28|0.73256
22:22:29|0.73256
22:22:30|0.73256
22:22:31|0.73256
22:22:32|0.73256
22:22:33|0.73256
22:22:34|0.73256
22:22:35|0.73249
22:22:36|0.73249
22:22:37|0.73249
22:22:38|0.73249
22:22:39|0.73249
22:22:40|0.73249
22:22:41|0.732
22:22:43|0.73154
22:22:44|0.73154
22:22:44|0.73154
22:22:45|0.73154
22:22:47|0.73154
22:22:48|0.73154
22:22:48|0.73154
22:22:50|0.73157
22:22:50|0.73157
22:22:52|0.73157
22:22:53|0.73214
22:22:54|0.73214
22:22:54|0.73214
22:22:57|0.73214
22:22:58|0.73235
22:22:59|0.73235
22:23:00|0.73235
22:23:01|0.73235
22:23:01|0.73235
22:23:03|0.73235
22:23:05|0.73235
22:23:05|0.73235
22:23:07|0.73235
22:23:07|0.73235
22:23:08|0.73235
22:23:10|0.73235
22:23:10|0.73256
22:23:12|0.73256
22:23:13|0.73243
22:23:14|0.73243
22:23:15|0.73243
22:23:16|0.7326
22:23:17|0.7326
22:23:18|0.7326
22:23:19|0.73247
22:23:20|0.73257
22:23:21|0.73257
22:23:22|0.73298
22:23:23|0.73298
22:23:24|0.73298
22:23:25|0.73298
22:23:26|0.73298
22:23:27|0.73298
22:23:28|0.73298
22:23:29|0.73298
22:23:30|0.73302
22:23:31|0.73286
22:23:32|0.73286
22:23:33|0.73286
22:23:34|0.73286
22:23:35|0.73286
22:23:36|0.73286
22:23:37|0.73286
22:23:38|0.73286
22:23:39|0.73277
22:23:40|0.73277
22:23:41|0.73277
22:23:42|0.73287
22:23:43|0.73287
22:23:44|0.73287
22:23:45|0.73287
22:23:47|0.73287
22:23:47|0.73287
22:23:48|0.73287
22:23:50|0.73287
22:23:51|0.73287
22:23:52|0.73287
22:23:53|0.73287
22:23:53|0.73287
22:23:55|0.73287
22:23:56|0.73287
22:23:57|0.73287
22:23:58|0.73287
22:23:59|0.73287
22:24:00|0.73287
22:24:01|0.73287
22:24:02|0.73287
22:24:03|0.73287
22:24:04|0.73287
22:24:05|0.73287
22:24:06|0.7327
22:24:08|0.7327
22:24:08|0.73254
22:24:09|0.73234
22:24:10|0.73234
22:24:12|0.73234
22:24:12|0.73234
22:24:13|0.73234
22:24:15|0.73234
22:24:15|0.73234
22:24:16|0.73234
22:24:17|0.73234
22:24:18|0.73234
22:24:19|0.73234
22:24:21|0.73234
22:24:21|0.73234
22:24:22|0.73234
22:24:23|0.73234
22:24:24|0.73234
22:24:25|0.73234
22:24:26|0.73234
22:24:27|0.73234
22:24:28|0.73234
22:24:30|0.73234
22:24:30|0.73234
22:24:31|0.73234
22:24:32|0.73234
22:24:33|0.73234
22:24:34|0.73234
22:24:35|0.73234
22:24:37|0.73234
22:24:37|0.73234
22:24:38|0.73234
22:24:39|0.73234
22:24:40|0.73234
22:24:42|0.73234
22:24:42|0.73234
22:24:43|0.73234
22:24:45|0.73234
22:24:46|0.73234
22:24:47|0.73234
22:24:48|0.73234
22:24:49|0.73234
22:24:50|0.73234
22:24:51|0.73234
22:24:52|0.73234
22:24:53|0.73234
22:24:54|0.73234
22:24:55|0.73234
22:24:56|0.73234
22:24:58|0.73234
22:24:58|0.73234
22:24:59|0.73234
22:25:01|0.73234
22:25:02|0.73234
22:25:03|0.73234
22:25:04|0.73234
22:25:05|0.73234
22:25:05|0.73234
22:25:07|0.73234
22:25:08|0.73234
22:25:09|0.73234
22:25:10|0.73234
22:25:11|0.73234
22:25:12|0.73234
22:25:12|0.73234
22:25:14|0.73234
22:25:15|0.73234
22:25:16|0.73234
22:25:17|0.73234
22:25:18|0.73234
22:25:19|0.73234
22:25:19|0.73234
22:25:21|0.73234
22:25:22|0.73234
22:25:22|0.73234
22:25:23|0.73234
22:25:25|0.73234
22:25:25|0.73234
22:25:27|0.73234
22:25:28|0.73234
22:25:29|0.73234
22:25:30|0.73225
22:25:31|0.73173
22:25:32|0.73173
22:25:33|0.73173
22:25:34|0.73173
22:25:35|0.73173
22:25:36|0.73173
22:25:37|0.73173
22:25:38|0.73173
22:25:39|0.73173
22:25:40|0.73173
22:25:41|0.73175
22:25:42|0.73175
22:25:43|0.732
22:25:44|0.732
22:25:45|0.732
22:25:46|0.732
22:25:47|0.732
22:25:48|0.732
22:25:49|0.732
22:25:51|0.732
22:25:52|0.732
22:25:53|0.732
22:25:53|0.732
22:25:54|0.732
22:25:56|0.732
22:25:57|0.732
22:25:58|0.732
22:25:59|0.732
22:26:00|0.732
22:26:01|0.732
22:26:02|0.732
22:26:03|0.732
22:26:04|0.73179
22:26:05|0.73179
22:26:06|0.73179
22:26:07|0.73179
22:26:08|0.73179
22:26:09|0.73179
22:26:10|0.73179
22:26:11|0.73179
22:26:12|0.73215
22:26:13|0.73176
22:26:15|0.73176
22:26:15|0.73176
22:26:16|0.73157
22:26:18|0.73149
22:26:18|0.73141
22:26:19|0.73141
22:26:20|0.73141
22:26:22|0.73141
22:26:22|0.73141
22:26:24|0.73141
22:26:24|0.73141
22:26:25|0.73141
22:26:26|0.73141
22:26:27|0.73141
22:26:28|0.73081
22:26:29|0.73081
22:26:30|0.73081
22:26:31|0.73118
22:26:32|0.73118
22:26:34|0.73169
22:26:34|0.73186
22:26:35|0.73186
22:26:36|0.73186
22:26:37|0.73186
22:26:38|0.73186
22:26:39|0.73186
22:26:40|0.73147
22:26:41|0.73133
22:26:42|0.73133
22:26:43|0.73141
22:26:45|0.73141
22:26:46|0.73198
22:26:47|0.73189
22:26:48|0.73189
22:26:49|0.73189
22:26:50|0.73177
22:26:51|0.73177
22:26:51|0.73177
22:26:52|0.73177
22:26:55|0.73177
22:26:56|0.73132
22:26:56|0.73132
22:26:57|0.73132
22:26:59|0.73132
22:26:59|0.73132
22:27:00|0.73132
22:27:01|0.73132
22:27:03|0.73175
22:27:04|0.73175
22:27:05|0.73174
22:27:06|0.73174
22:27:07|0.73174
22:27:08|0.73174
22:27:09|0.73174
22:27:10|0.73174
22:27:11|0.73174
22:27:12|0.73174
22:27:13|0.73174
22:27:14|0.73174
22:27:15|0.73174
22:27:16|0.73174
22:27:17|0.73174
22:27:18|0.73186
22:27:19|0.73193
22:27:20|0.73226
22:27:21|0.73226
22:27:22|0.73226
22:27:23|0.73226
22:27:24|0.73226
22:27:25|0.73226
22:27:26|0.73226
22:27:28|0.73227
22:27:28|0.73227
22:27:29|0.73235
22:27:30|0.7326
22:27:31|0.73238
22:27:32|0.73237
22:27:33|0.7323
22:27:35|0.73223
22:27:35|0.73263
22:27:36|0.73263
22:27:37|0.73251
22:27:38|0.7327
22:27:39|0.7327
22:27:40|0.73291
22:27:41|0.73291
22:27:42|0.73326
22:27:43|0.73326
22:27:44|0.73348
22:27:45|0.73348
22:27:47|0.73389
22:27:47|0.73389
22:27:49|0.73396
22:27:50|0.73396
22:27:51|0.73396
22:27:52|0.73383
22:27:53|0.73383
22:27:54|0.73383
22:27:54|0.73383
22:27:56|0.73438
22:27:57|0.73438
22:27:58|0.73438
22:27:59|0.73438
22:28:00|0.73438
22:28:01|0.73438
22:28:02|0.73438
22:28:03|0.73438
22:28:04|0.73438
22:28:05|0.73437
22:28:06|0.73437
22:28:07|0.73358
22:28:08|0.73377
22:28:09|0.7335
22:28:10|0.73349
22:28:11|0.73347
22:28:12|0.73402
22:28:13|0.73341
22:28:14|0.73341
22:28:15|0.73342
22:28:16|0.7334
22:28:17|0.7334
22:28:18|0.73358
22:28:19|0.73355
22:28:20|0.73355
22:28:21|0.73355
22:28:22|0.73355
22:28:23|0.73355
22:28:24|0.73355
22:28:25|0.73355
22:28:26|0.73355
22:28:27|0.73355
22:28:28|0.73355
22:28:29|0.73355
22:28:30|0.73322
22:28:31|0.73296
22:28:32|0.73296
22:28:33|0.73296
22:28:34|0.73296
22:28:35|0.733
22:28:36|0.733
22:28:37|0.733
22:28:39|0.733
22:28:39|0.73265
22:28:41|0.73265
22:28:41|0.73264
22:28:42|0.73264
22:28:44|0.73264
22:28:44|0.73264
22:28:45|0.73264
22:28:46|0.73264
22:28:47|0.73264
22:28:49|0.73264
22:28:50|0.73264
22:28:51|0.73264
22:28:52|0.73264
22:28:53|0.73298
22:28:53|0.73298
22:28:55|0.73298
22:28:55|0.73298
22:28:56|0.73298
22:28:57|0.73348
22:28:58|0.73348
22:29:00|0.73348
22:29:01|0.73348
22:29:01|0.73348
22:29:03|0.73348
22:29:03|0.73348
22:29:04|0.73337
22:29:05|0.73337
22:29:06|0.73337
22:29:07|0.73348
22:29:09|0.73348
22:29:10|0.73348
22:29:11|0.73348
22:29:11|0.73348
22:29:12|0.73348
22:29:13|0.73348
22:29:14|0.73348
22:29:15|0.73348
22:29:16|0.73343
22:29:17|0.73343
22:29:18|0.73343
22:29:19|0.73346
22:29:20|0.73349
22:29:21|0.73349
22:29:23|0.73349
22:29:23|0.73349
22:29:25|0.73349
22:29:25|0.73346
22:29:26|0.73346
22:29:27|0.73346
22:29:28|0.73346
22:29:29|0.73346
22:29:30|0.73346
22:29:31|0.73335
22:29:33|0.73335
22:29:33|0.73335
22:29:34|0.73335
22:29:36|0.73324
22:29:37|0.73324
22:29:37|0.73324
22:29:38|0.73324
22:29:40|0.73324
22:29:41|0.73324
22:29:42|0.73324
22:29:42|0.73324
22:29:44|0.73324
22:29:45|0.73324
22:29:46|0.73324
22:29:46|0.73324
22:29:48|0.73324
22:29:50|0.73303
22:29:50|0.733
22:29:52|0.733
22:29:52|0.73345
22:29:54|0.73345
22:29:54|0.73345
22:29:56|0.73345
22:29:57|0.73345
22:29:58|0.73345
22:29:59|0.73345
22:30:00|0.73345
22:30:01|0.73345
22:30:02|0.73345
22:30:03|0.73345
22:30:04|0.73345
22:30:05|0.73345
22:30:06|0.73297
22:30:07|0.73297
22:30:08|0.73297
22:30:09|0.73281
22:30:10|0.73281
22:30:11|0.73281
22:30:12|0.73281
22:30:13|0.73345
22:30:14|0.73345
22:30:15|0.73345
22:30:16|0.73278
22:30:17|0.73298
22:30:18|0.73298
22:30:19|0.73297
22:30:20|0.73297
22:30:21|0.73297
22:30:22|0.73297
22:30:23|0.73297
22:30:24|0.73297
22:30:25|0.73242
22:30:26|0.73242
22:30:27|0.73242
22:30:28|0.73242
22:30:29|0.73242
22:30:30|0.73294
22:30:31|0.73294
22:30:32|0.73294
22:30:33|0.73305
22:30:34|0.73305
22:30:35|0.73305
22:30:36|0.73305
22:30:37|0.73305
22:30:38|0.73305
22:30:39|0.73305
22:30:40|0.73305
22:30:41|0.73277
22:30:42|0.73277
22:30:43|0.73277
22:30:44|0.73277
22:30:45|0.73277
22:30:46|0.73277
22:30:47|0.73322
22:30:48|0.73322
22:30:49|0.73322
22:30:50|0.73322
22:30:51|0.73322
22:30:53|0.73322
22:30:53|0.73322
22:30:55|0.73243
22:30:56|0.73243
22:30:57|0.73243
22:30:58|0.73243
22:30:59|0.73243
22:31:00|0.73193
22:31:01|0.73176
22:31:01|0.73141
22:31:03|0.73134
22:31:05|0.73134
22:31:05|0.73134
22:31:07|0.73148
22:31:07|0.73162
22:31:08|0.73162
22:31:09|0.73162
22:31:11|0.73162
22:31:12|0.73162
22:31:12|0.73162
22:31:13|0.73162
22:31:14|0.73162
22:31:15|0.73162
22:31:16|0.73162
22:31:17|0.73162
22:31:18|0.73102
22:31:19|0.73102
22:31:20|0.73102
22:31:21|0.73059
22:31:22|0.73059
22:31:23|0.73059
22:31:24|0.73059
22:31:25|0.73059
22:31:26|0.73104
22:31:27|0.73104
22:31:28|0.73136
22:31:29|0.73136
22:31:31|0.7317
22:31:31|0.7317
22:31:32|0.7317
22:31:33|0.7317
22:31:35|0.7317
22:31:35|0.7317
22:31:36|0.7317
22:31:37|0.7317
22:31:38|0.7317
22:31:39|0.73181
22:31:40|0.73181
22:31:41|0.73181
22:31:42|0.73181
22:31:43|0.73179
22:31:44|0.73179
22:31:45|0.73179
22:31:47|0.73179
22:31:47|0.73179
22:31:48|0.7318
22:31:49|0.73188
22:31:51|0.73188
22:31:52|0.73188
22:31:53|0.73188
22:31:55|0.73142
22:31:56|0.73142
22:31:56|0.73142
22:31:57|0.73142
22:31:59|0.73142
22:32:00|0.73143
22:32:01|0.73143
22:32:02|0.73142
22:32:03|0.73142
22:32:04|0.73142
22:32:05|0.73142
22:32:06|0.73129
22:32:07|0.73129
22:32:08|0.73129
22:32:09|0.73129
22:32:11|0.73129
22:32:12|0.73129
22:32:12|0.73129
22:32:13|0.73129
22:32:14|0.73135
22:32:15|0.73135
22:32:16|0.73135
22:32:18|0.73135
22:32:18|0.73135
22:32:19|0.73138
22:32:20|0.73102
22:32:21|0.73102
22:32:22|0.73102
22:32:23|0.73102
22:32:24|0.73102
22:32:25|0.73102
22:32:26|0.73102
22:32:27|0.73102
22:32:28|0.73102
22:32:29|0.73102
22:32:30|0.73102
22:32:31|0.73102
22:32:32|0.73102
22:32:33|0.7313
22:32:34|0.73134
22:32:35|0.73134
22:32:36|0.73142
22:32:37|0.73123
22:32:38|0.73123
22:32:39|0.73123
22:32:40|0.73123
22:32:41|0.73123
22:32:42|0.73123
22:32:43|0.73177
22:32:44|0.73177
22:32:45|0.73177
22:32:46|0.73177
22:32:47|0.73177
22:32:48|0.73177
22:32:49|0.73177
22:32:50|0.73177
22:32:51|0.73177
22:32:52|0.73177
22:32:54|0.73177
22:32:55|0.73256
22:32:55|0.73256
22:32:57|0.73256
22:32:58|0.73256
22:32:59|0.73256
22:33:00|0.73256
22:33:01|0.73256
22:33:02|0.73256
22:33:03|0.73256
22:33:04|0.73256
22:33:05|0.73256
22:33:06|0.73256
22:33:08|0.73264
22:33:08|0.73364
22:33:09|0.73364
22:33:10|0.73364
22:33:11|0.73364
22:33:13|0.73327
22:33:13|0.73325
22:33:15|0.7332
22:33:15|0.7329
22:33:16|0.7329
22:33:18|0.7329
22:33:19|0.7329
22:33:20|0.7329
22:33:21|0.7329
22:33:22|0.7329
22:33:23|0.7329
22:33:24|0.7329
22:33:25|0.73269
22:33:26|0.73283
22:33:27|0.73283
22:33:28|0.73283
22:33:29|0.73282
22:33:30|0.73282
22:33:32|0.73282
22:33:32|0.73218
22:33:33|0.73218
22:33:34|0.73218
22:33:35|0.73218
22:33:36|0.73218
22:33:37|0.73218
22:33:38|0.73218
22:33:39|0.73258
22:33:40|0.73258
22:33:42|0.73258
22:33:42|0.73258
22:33:43|0.73258
22:33:44|0.73229
22:33:45|0.73229
22:33:47|0.73229
22:33:47|0.7322
22:33:48|0.7322
22:33:49|0.7322
22:33:50|0.7322
22:33:51|0.7322
22:33:53|0.7325
22:33:55|0.7325
22:33:56|0.7325
22:33:56|0.7325
22:33:57|0.7325
22:33:58|0.7325
22:34:00|0.7325
22:34:01|0.7325
22:34:01|0.7325
22:34:02|0.7325
22:34:04|0.7325
22:34:05|0.7325
22:34:06|0.7325
22:34:07|0.7325
22:34:08|0.7325
22:34:09|0.732
22:34:10|0.732
22:34:11|0.732
22:34:12|0.732
22:34:13|0.732
22:34:14|0.732
22:34:15|0.732
22:34:16|0.732
22:34:17|0.732
22:34:18|0.732
22:34:19|0.73207
22:34:20|0.73207
22:34:21|0.73207
22:34:22|0.73207
22:34:23|0.73214
22:34:24|0.73214
22:34:25|0.73214
22:34:26|0.73214
22:34:27|0.73214
22:34:28|0.73214
22:34:29|0.73214
22:34:30|0.73214
22:34:31|0.73214
22:34:32|0.73214
22:34:33|0.73214
22:34:34|0.73214
22:34:35|0.73214
22:34:36|0.73214
22:34:37|0.73214
22:34:38|0.73214
22:34:39|0.73214
22:34:40|0.73214
22:34:41|0.73235
22:34:42|0.73218
22:34:43|0.73218
22:34:44|0.73218
22:34:45|0.73218
22:34:46|0.73218
22:34:47|0.73223
22:34:49|0.73223
22:34:49|0.73223
22:34:50|0.73223
22:34:51|0.73223
22:34:52|0.73223
22:34:54|0.73229
22:34:56|0.73229
22:34:57|0.73229
22:34:57|0.73229
22:35:00|0.73216
22:35:00|0.73216
22:35:01|0.73216
22:35:02|0.73216
22:35:03|0.73216
22:35:04|0.73216
22:35:06|0.73216
22:35:07|0.73216
22:35:08|0.73216
22:35:09|0.73216
22:35:10|0.73216
22:35:11|0.73216
22:35:12|0.73216
22:35:13|0.73216
22:35:14|0.73216
22:35:15|0.73149
22:35:16|0.73176
22:35:17|0.73166
22:35:18|0.73166
22:35:19|0.73205
22:35:20|0.73205
22:35:21|0.73205
22:35:22|0.73205
22:35:24|0.73193
22:35:24|0.73134
22:35:26|0.73134
22:35:27|0.73134
22:35:28|0.73115
22:35:29|0.73115
22:35:30|0.73125
22:35:30|0.73125
22:35:31|0.73125
22:35:32|0.73125
22:35:34|0.73125
22:35:34|0.73133
22:35:35|0.73112
22:35:36|0.73123
22:35:38|0.73123
22:35:38|0.73123
22:35:39|0.73123
22:35:40|0.73123
22:35:41|0.73123
22:35:42|0.73123
22:35:44|0.73112
22:35:44|0.73093
22:35:46|0.73093
22:35:47|0.73093
22:35:48|0.73113
22:35:48|0.73113
22:35:49|0.73113
22:35:51|0.73113
22:35:52|0.73113
22:35:53|0.73113
22:35:54|0.73113
22:35:56|0.73113
22:35:57|0.73113
22:35:59|0.73139
22:36:00|0.73139
22:36:01|0.73139
22:36:02|0.73139
22:36:02|0.73139
22:36:03|0.73139
22:36:04|0.73139
22:36:05|0.73139
22:36:07|0.73154
22:36:07|0.73171
22:36:08|0.73179
22:36:10|0.73179
22:36:10|0.73179
22:36:12|0.73179
22:36:12|0.732
22:36:14|0.732
22:36:15|0.732
22:36:16|0.732
22:36:17|0.732
22:36:18|0.732
22:36:19|0.732
22:36:20|0.732
22:36:21|0.732
22:36:22|0.73242
22:36:23|0.73242
22:36:24|0.73242
22:36:26|0.73242
22:36:26|0.73242
22:36:28|0.73242
22:36:28|0.73242
22:36:29|0.73242
22:36:30|0.73242
22:36:32|0.73263
22:36:32|0.73263
22:36:34|0.73263
22:36:35|0.73242
22:36:35|0.73242
22:36:37|0.73242
22:36:37|0.73242
22:36:39|0.73213
22:36:40|0.73213
22:36:40|0.73213
22:36:41|0.73213
22:36:42|0.73261
22:36:43|0.73261
22:36:45|0.73261
22:36:45|0.73261
22:36:46|0.73261
22:36:47|0.73261
22:36:48|0.73261
22:36:49|0.73261
22:36:51|0.73261
22:36:51|0.73261
22:36:52|0.73261
22:36:53|0.73261
22:36:54|0.73261
22:36:55|0.73261
22:36:57|0.73261
22:36:57|0.73261
22:36:59|0.73261
22:36:59|0.73261
22:37:01|0.73261
22:37:01|0.73261
22:37:03|0.7327
22:37:04|0.7327
22:37:05|0.7327
22:37:06|0.7327
22:37:07|0.7327
22:37:08|0.7327
22:37:09|0.7327
22:37:10|0.7327
22:37:11|0.73272
22:37:12|0.73272
22:37:13|0.73305
22:37:14|0.73305
22:37:15|0.73305
22:37:16|0.73305
22:37:17|0.73305
22:37:18|0.73305
22:37:19|0.73305
22:37:21|0.73305
22:37:21|0.73349
22:37:22|0.73349
22:37:23|0.73349
22:37:24|0.73349
22:37:25|0.7338
22:37:26|0.7338
22:37:27|0.7338
22:37:28|0.7338
22:37:29|0.7338
22:37:30|0.7338
22:37:31|0.7338
22:37:32|0.7338
22:37:34|0.7338
22:37:34|0.7338
22:37:36|0.7338
22:37:37|0.7338
22:37:38|0.73372
22:37:38|0.73372
22:37:39|0.73372
22:37:41|0.73372
22:37:42|0.73372
22:37:43|0.73372
22:37:44|0.73372
22:37:44|0.73372
22:37:46|0.73372
22:37:47|0.73372
22:37:48|0.73372
22:37:49|0.73372
22:37:49|0.73372
22:37:52|0.73372
22:37:52|0.73372
22:37:53|0.73372
22:37:55|0.73372
22:37:55|0.73372
22:37:57|0.73372
22:37:59|0.73372
22:38:00|0.73372
22:38:01|0.73372
22:38:02|0.73372
22:38:03|0.73372
22:38:04|0.73372
22:38:05|0.73372
22:38:06|0.73372
22:38:07|0.73372
22:38:08|0.73372
22:38:09|0.73372
22:38:10|0.73372
22:38:11|0.73372
22:38:12|0.73305
22:38:13|0.73305
22:38:14|0.73305
22:38:15|0.73305
22:38:16|0.73305
22:38:17|0.73305
22:38:18|0.73305
22:38:19|0.73305
22:38:20|0.73305
22:38:21|0.73305
22:38:22|0.73305
22:38:23|0.73311
22:38:24|0.73311
22:38:25|0.73311
22:38:26|0.73311
22:38:27|0.73314
22:38:28|0.73314
22:38:29|0.73314
22:38:30|0.73263
22:38:31|0.7331
22:38:32|0.73253
22:38:33|0.73253
22:38:34|0.73253
22:38:35|0.73253
22:38:36|0.73253
22:38:37|0.73253
22:38:38|0.73249
22:38:39|0.73249
22:38:40|0.73249
22:38:41|0.73249
22:38:42|0.73249
22:38:43|0.73249
22:38:44|0.73249
22:38:45|0.73249
22:38:46|0.73249
22:38:47|0.7322
22:38:48|0.7322
22:38:49|0.7322
22:38:50|0.7322
22:38:51|0.7322
22:38:52|0.7322
22:38:53|0.73185
22:38:54|0.73214
22:38:55|0.73214
22:38:56|0.73214
22:38:57|0.73214
22:38:59|0.73214
22:38:59|0.73214
22:39:01|0.73214
22:39:02|0.73214
22:39:03|0.73214
22:39:03|0.73214
22:39:04|0.73214
22:39:06|0.73214
22:39:07|0.73214
22:39:08|0.73214
22:39:08|0.73214
22:39:09|0.73214
22:39:11|0.73185
22:39:12|0.73185
22:39:13|0.73205
22:39:14|0.73205
22:39:15|0.73192
22:39:15|0.73192
22:39:17|0.73192
22:39:18|0.73192
22:39:19|0.73192
22:39:20|0.73192
22:39:21|0.73192
22:39:22|0.73192
22:39:23|0.73192
22:39:24|0.73192
22:39:25|0.73192
22:39:26|0.73192
22:39:27|0.73192
22:39:28|0.73192
22:39:29|0.73192
22:39:30|0.73192
22:39:31|0.73192
22:39:32|0.73192
22:39:33|0.73192
22:39:34|0.73192
22:39:35|0.73132
22:39:36|0.73179
22:39:37|0.73142
22:39:38|0.73142
22:39:39|0.73142
22:39:40|0.73142
22:39:41|0.73142
22:39:42|0.73142
22:39:43|0.73142
22:39:44|0.73142
22:39:45|0.73142
22:39:46|0.73127
22:39:47|0.73127
22:39:48|0.73127
22:39:49|0.73127
22:39:50|0.73127
22:39:51|0.73127
22:39:52|0.73127
22:39:53|0.73127
22:39:54|0.73127
22:39:55|0.73127
22:39:56|0.73127
22:39:57|0.73127
22:39:58|0.73127
22:39:59|0.73127
22:40:01|0.73127
22:40:02|0.73046
22:40:02|0.73049
22:40:04|0.73049
22:40:05|0.73049
22:40:05|0.73049
22:40:06|0.73049
22:40:07|0.73049
22:40:09|0.73049
22:40:09|0.73049
22:40:10|0.73049
22:40:11|0.73049
22:40:12|0.73049
22:40:14|0.73092
22:40:14|0.73092
22:40:16|0.73092
22:40:16|0.73092
22:40:18|0.73092
22:40:18|0.73092
22:40:20|0.73092
22:40:21|0.73092
22:40:21|0.73086
22:40:23|0.73086
22:40:23|0.73112
22:40:24|0.73112
22:40:26|0.73112
22:40:26|0.73112
22:40:28|0.73112
22:40:29|0.73112
22:40:30|0.73112
22:40:30|0.73112
22:40:31|0.73112
22:40:32|0.73112
22:40:33|0.73112
22:40:34|0.73112
22:40:35|0.73112
22:40:37|0.73112
22:40:37|0.73112
22:40:38|0.73112
22:40:39|0.73112
22:40:40|0.73094
22:40:42|0.73094
22:40:42|0.73094
22:40:43|0.73092
22:40:44|0.73143
22:40:45|0.7313
22:40:47|0.7313
22:40:47|0.73094
22:40:48|0.73094
22:40:49|0.73094
22:40:50|0.73094
22:40:51|0.73119
22:40:52|0.73119
22:40:53|0.73119
22:40:55|0.73119
22:40:56|0.73119
22:40:57|0.73119
22:40:58|0.73119
22:40:59|0.73119
22:41:00|0.73119
22:41:02|0.73119
22:41:03|0.73119
22:41:04|0.73119
22:41:05|0.73209
22:41:06|0.73209
22:41:07|0.73209
22:41:07|0.73209
22:41:08|0.73209
22:41:10|0.73209
22:41:11|0.73209
22:41:12|0.73209
22:41:13|0.73209
22:41:14|0.73209
22:41:15|0.73209
22:41:16|0.73209
22:41:17|0.73209
22:41:18|0.73209
22:41:19|0.73209
22:41:20|0.73209
22:41:20|0.73209
22:41:22|0.73209
22:41:23|0.73209
22:41:24|0.73209
22:41:25|0.73209
22:41:26|0.73209
22:41:27|0.73209
22:41:28|0.73209
22:41:29|0.73209
22:41:30|0.73209
22:41:31|0.73209
22:41:32|0.73209
22:41:33|0.73185
22:41:34|0.73185
22:41:35|0.73185
22:41:36|0.73185
22:41:37|0.73185
22:41:38|0.73185
22:41:39|0.73239
22:41:40|0.73239
22:41:41|0.73239
22:41:42|0.73239
22:41:43|0.73239
22:41:44|0.73239
22:41:45|0.73239
22:41:46|0.73239
22:41:47|0.73239
22:41:48|0.73239
22:41:50|0.73239
22:41:50|0.73239
22:41:51|0.73239
22:41:53|0.73239
22:41:53|0.73239
22:41:54|0.73239
22:41:55|0.73239
22:41:56|0.73239
22:41:57|0.7318
22:41:58|0.7318
22:41:59|0.7318
22:42:01|0.7318
22:42:02|0.7318
22:42:03|0.7318
22:42:05|0.7318
22:42:05|0.7318
22:42:07|0.7318
22:42:08|0.7318
22:42:09|0.7318
22:42:09|0.7318
22:42:10|0.7318
22:42:12|0.7318
22:42:13|0.7318
22:42:14|0.7318
22:42:14|0.7318
22:42:15|0.7318
22:42:17|0.7318
22:42:18|0.7318
22:42:18|0.73121
22:42:20|0.73177
22:42:20|0.73177
22:42:21|0.73177
22:42:22|0.73177
22:42:24|0.73177
22:42:25|0.73164
22:42:26|0.73164
22:42:27|0.73164
22:42:28|0.73164
22:42:29|0.73164
22:42:29|0.73164
22:42:31|0.73164
22:42:31|0.73164
22:42:33|0.73164
22:42:34|0.73164
22:42:35|0.73164
22:42:36|0.73164
22:42:37|0.73164
22:42:39|0.73171
22:42:40|0.73171
22:42:41|0.73171
22:42:41|0.73171
22:42:42|0.73171
22:42:44|0.73173
22:42:45|0.73173
22:42:46|0.73173
22:42:46|0.73173
22:42:47|0.73173
22:42:49|0.73173
22:42:50|0.73173
22:42:51|0.73173
22:42:52|0.73173
22:42:52|0.73173
22:42:53|0.73173
22:42:54|0.73173
22:42:56|0.73173
22:42:57|0.73173
22:42:58|0.73173
22:42:59|0.73041
22:43:00|0.73041
22:43:00|0.73041
22:43:03|0.73041
22:43:03|0.73041
22:43:05|0.73029
22:43:06|0.73029
22:43:07|0.73028
22:43:08|0.73028
22:43:09|0.73028
22:43:10|0.73
22:43:11|0.73
22:43:12|0.73
22:43:13|0.73
22:43:14|0.73
22:43:15|0.72972
22:43:16|0.72972
22:43:17|0.72972
22:43:18|0.72963
22:43:19|0.72963
22:43:20|0.72963
22:43:21|0.72936
22:43:23|0.72936
22:43:23|0.72936
22:43:25|0.72936
22:43:26|0.72936
22:43:27|0.72936
22:43:28|0.72936
22:43:30|0.72936
22:43:30|0.72936
22:43:32|0.72936
22:43:33|0.72936
22:43:33|0.72936
22:43:35|0.72936
22:43:35|0.72936
22:43:36|0.72936
22:43:37|0.72936
22:43:38|0.72936
22:43:39|0.72936
22:43:40|0.72985
22:43:42|0.72985
22:43:42|0.72985
22:43:43|0.72985
22:43:44|0.72985
22:43:46|0.72985
22:43:47|0.7292
22:43:48|0.7292
22:43:48|0.72906
22:43:49|0.72906
22:43:50|0.72906
22:43:52|0.72852
22:43:53|0.72852
22:43:53|0.72852
22:43:55|0.72836
22:43:55|0.72803
22:43:56|0.72803
22:43:57|0.72803
22:43:58|0.72803
22:43:59|0.72876
22:44:00|0.72803
22:44:01|0.72746
22:44:03|0.72771
22:44:05|0.72771
22:44:06|0.72771
22:44:06|0.72771
22:44:07|0.72771
22:44:08|0.72771
22:44:09|0.72771
22:44:10|0.72771
22:44:12|0.72748
22:44:12|0.72748
22:44:14|0.72748
22:44:15|0.72748
22:44:16|0.72748
22:44:17|0.72748
22:44:17|0.72753
22:44:19|0.72753
22:44:20|0.72753
22:44:20|0.72753
22:44:22|0.72753
22:44:22|0.72753
22:44:24|0.72753
22:44:25|0.72753
22:44:26|0.72753
22:44:27|0.72753
22:44:28|0.7273
22:44:29|0.7273
22:44:30|0.7273
22:44:31|0.7273
22:44:32|0.7273
22:44:33|0.7273
22:44:34|0.7273
22:44:35|0.7273
22:44:36|0.7278
22:44:37|0.7278
22:44:38|0.7278
22:44:39|0.7278
22:44:40|0.7278
22:44:41|0.7278
22:44:42|0.7278
22:44:43|0.72746
22:44:44|0.72746
22:44:45|0.72746
22:44:46|0.72746
22:44:47|0.72746
22:44:48|0.72746
22:44:49|0.72777
22:44:50|0.72777
22:44:51|0.72777
22:44:52|0.72777
22:44:53|0.72777
22:44:54|0.72777
22:44:55|0.72777
22:44:56|0.72777
22:44:57|0.72777
22:44:58|0.72777
22:44:59|0.72777
22:45:00|0.72791
22:45:01|0.72804
22:45:02|0.72823
22:45:03|0.72843
22:45:05|0.72843
22:45:05|0.72976
22:45:07|0.72965
22:45:08|0.73053
22:45:08|0.73053
22:45:09|0.73071
22:45:11|0.73071
22:45:11|0.73071
22:45:12|0.73071
22:45:14|0.73071
22:45:15|0.73071
22:45:16|0.73067
22:45:17|0.73067
22:45:18|0.73097
22:45:19|0.73072
22:45:20|0.73072
22:45:20|0.73067
22:45:22|0.73067
22:45:23|0.73067
22:45:24|0.73067
22:45:24|0.73067
22:45:26|0.73067
22:45:26|0.73103
22:45:28|0.73103
22:45:29|0.73103
22:45:30|0.73052
22:45:30|0.72964
22:45:32|0.7293
22:45:33|0.7293
22:45:34|0.7293
22:45:34|0.7293
22:45:35|0.7293
22:45:37|0.72962
22:45:38|0.72962
22:45:39|0.72962
22:45:39|0.72962
22:45:41|0.72962
22:45:42|0.72962
22:45:43|0.72962
22:45:43|0.72962
22:45:45|0.72962
22:45:45|0.72962
22:45:47|0.72962
22:45:47|0.72962
22:45:49|0.72962
22:45:50|0.73006
22:45:51|0.73006
22:45:51|0.72998
22:45:53|0.72998
22:45:54|0.72998
22:45:55|0.73016
22:45:56|0.73016
22:45:57|0.73016
22:45:58|0.73016
22:45:59|0.73016
22:46:00|0.73016
22:46:01|0.73016
22:46:02|0.73016
22:46:03|0.73016
22:46:04|0.73016
22:46:06|0.73016
22:46:07|0.73016
22:46:08|0.73016
22:46:09|0.73016
22:46:10|0.73016
22:46:11|0.73016
22:46:11|0.73016
22:46:13|0.73016
22:46:13|0.73016
22:46:15|0.73016
22:46:16|0.73016
22:46:17|0.73016
22:46:18|0.73016
22:46:19|0.73016
22:46:20|0.72992
22:46:22|0.72992
22:46:22|0.72992
22:46:24|0.72992
22:46:24|0.72992
22:46:25|0.72992
22:46:26|0.72992
22:46:27|0.72992
22:46:28|0.72992
22:46:29|0.72992
22:46:30|0.72992
22:46:31|0.72992
22:46:32|0.73042
22:46:33|0.73042
22:46:34|0.73042
22:46:35|0.73042
22:46:36|0.73042
22:46:37|0.73042
22:46:38|0.73042
22:46:39|0.73042
22:46:40|0.73042
22:46:41|0.7309
22:46:42|0.7309
22:46:43|0.7309
22:46:44|0.73148
22:46:45|0.73092
22:46:46|0.73092
22:46:48|0.73092
22:46:48|0.73092
22:46:50|0.73092
22:46:50|0.73092
22:46:52|0.73092
22:46:52|0.73092
22:46:53|0.73092
22:46:54|0.73088
22:46:55|0.73088
22:46:56|0.73088
22:46:57|0.73088
22:46:59|0.73088
22:46:59|0.7306
22:47:01|0.7306
22:47:01|0.7306
22:47:03|0.7306
22:47:03|0.7306
22:47:05|0.7306
22:47:06|0.7306
22:47:07|0.7306
22:47:08|0.7306
22:47:09|0.7306
22:47:11|0.7306
22:47:12|0.7306
22:47:13|0.7306
22:47:14|0.73083
22:47:15|0.73083
22:47:15|0.73083
22:47:17|0.73083
22:47:18|0.73083
22:47:19|0.73083
22:47:20|0.73083
22:47:21|0.73083
22:47:22|0.73083
22:47:23|0.73083
22:47:24|0.73083
22:47:25|0.73064
22:47:26|0.73064
22:47:27|0.73064
22:47:28|0.7303
22:47:29|0.7303
22:47:30|0.7303
22:47:31|0.7303
22:47:32|0.7303
22:47:33|0.7303
22:47:34|0.7303
22:47:35|0.7303
22:47:36|0.7303
22:47:37|0.7303
22:47:38|0.7303
22:47:39|0.73027
22:47:40|0.73027
22:47:41|0.73027
22:47:42|0.73033
22:47:44|0.73033
22:47:44|0.73033
22:47:46|0.73033
22:47:47|0.73033
22:47:47|0.73033
22:47:48|0.73033
22:47:50|0.73033
22:47:50|0.73033
22:47:52|0.73033
22:47:52|0.73033
22:47:54|0.73033
22:47:55|0.73033
22:47:56|0.73022
22:47:57|0.73022
22:47:58|0.73022
22:47:59|0.73022
22:48:00|0.73022
22:48:00|0.72983
22:48:02|0.72983
22:48:02|0.72983
22:48:03|0.72983
22:48:04|0.72983
22:48:06|0.72983
22:48:08|0.72983
22:48:09|0.72983
22:48:10|0.72983
22:48:11|0.72983
22:48:12|0.72983
22:48:13|0.72983
22:48:14|0.72983
22:48:15|0.72983
22:48:16|0.72983
22:48:17|0.72983
22:48:18|0.72983
22:48:19|0.72983
22:48:20|0.72983
22:48:21|0.72983
22:48:22|0.72983
22:48:23|0.72983
22:48:24|0.72983
22:48:25|0.72983
22:48:26|0.72983
22:48:27|0.72983
22:48:28|0.72983
22:48:29|0.72905
22:48:30|0.72905
22:48:31|0.72905
22:48:32|0.72905
22:48:33|0.72905
22:48:34|0.72905
22:48:35|0.72905
22:48:36|0.72905
22:48:37|0.72905
22:48:38|0.72905
22:48:40|0.72905
22:48:40|0.72905
22:48:41|0.72905
22:48:42|0.72905
22:48:44|0.72994
22:48:44|0.72994
22:48:45|0.72994
22:48:46|0.72994
22:48:47|0.72994
22:48:48|0.73004
22:48:49|0.73004
22:48:50|0.73004
22:48:51|0.73004
22:48:52|0.73004
22:48:53|0.73043
22:48:54|0.73043
22:48:55|0.73043
22:48:56|0.73043
22:48:57|0.73043
22:48:58|0.73043
22:48:59|0.73043
22:49:00|0.73043
22:49:01|0.73056
22:49:02|0.73056
22:49:03|0.73056
22:49:04|0.73056
22:49:05|0.73056
22:49:06|0.73056
22:49:08|0.73056
22:49:09|0.73056
22:49:10|0.73056
22:49:10|0.73056
22:49:11|0.73056
22:49:13|0.7309
22:49:14|0.7309
22:49:15|0.7309
22:49:16|0.7309
22:49:17|0.73104
22:49:18|0.73104
22:49:19|0.73104
22:49:20|0.73104
22:49:21|0.73104
22:49:22|0.73104
22:49:23|0.73104
22:49:24|0.73104
22:49:25|0.73104
22:49:26|0.73104
22:49:27|0.73104
22:49:28|0.73104
22:49:29|0.73104
22:49:30|0.73104
22:49:31|0.73104
22:49:32|0.73104
22:49:33|0.73104
22:49:34|0.73104
22:49:35|0.73104
22:49:36|0.73104
22:49:37|0.73104
22:49:38|0.73104
22:49:39|0.73104
22:49:40|0.73104
22:49:41|0.73104
22:49:42|0.73104
22:49:43|0.7324
22:49:44|0.73239
22:49:45|0.73239
22:49:46|0.73224
22:49:47|0.73217
22:49:48|0.73217
22:49:49|0.73217
22:49:50|0.73217
22:49:51|0.73217
22:49:53|0.73217
22:49:53|0.73217
22:49:54|0.73217
22:49:56|0.73217
22:49:57|0.73217
22:49:58|0.73217
22:49:59|0.73217
22:49:59|0.73217
22:50:01|0.73217
22:50:02|0.73217
22:50:03|0.73217
22:50:04|0.73217
22:50:06|0.73211
22:50:06|0.73211
22:50:07|0.73211
22:50:09|0.73211
22:50:10|0.73211
22:50:12|0.73211
22:50:13|0.73211
22:50:13|0.73179
22:50:15|0.73179
22:50:15|0.73179
22:50:17|0.73179
22:50:18|0.73179
22:50:18|0.73203
22:50:19|0.73203
22:50:20|0.73203
22:50:21|0.73203
22:50:22|0.73203
22:50:24|0.73203
22:50:25|0.73203
22:50:26|0.73203
22:50:27|0.73203
22:50:28|0.73203
22:50:29|0.73203
22:50:30|0.73144
22:50:31|0.73144
22:50:31|0.73144
22:50:33|0.73144
22:50:33|0.73144
22:50:35|0.73144
22:50:36|0.73144
22:50:37|0.73144
22:50:38|0.73144
22:50:39|0.73144
22:50:40|0.73144
22:50:40|0.73144
22:50:42|0.73144
22:50:43|0.73144
22:50:44|0.73116
22:50:45|0.73116
22:50:46|0.73116
22:50:47|0.73133
22:50:48|0.73133
22:50:49|0.73133
22:50:50|0.73133
22:50:51|0.73133
22:50:52|0.73133
22:50:53|0.73133
22:50:54|0.73133
22:50:55|0.73133
22:50:56|0.73133
22:50:57|0.73133
22:50:58|0.73133
22:50:59|0.73133
22:51:00|0.73133
22:51:01|0.73133
22:51:02|0.73133
22:51:03|0.73133
22:51:04|0.73133
22:51:05|0.73133
22:51:06|0.73151
22:51:07|0.73151
22:51:08|0.73151
22:51:09|0.73118
22:51:11|0.73077
22:51:11|0.73077
22:51:12|0.73077
22:51:13|0.73077
22:51:15|0.73077
22:51:16|0.73077
22:51:16|0.73077
22:51:18|0.73077
22:51:18|0.73077
22:51:19|0.73077
22:51:20|0.73077
22:51:21|0.73077
22:51:22|0.73077
22:51:24|0.73077
22:51:25|0.73077
22:51:26|0.73077
22:51:26|0.73077
22:51:28|0.73077
22:51:29|0.73077
22:51:29|0.73077
22:51:31|0.73077
22:51:32|0.73077
22:51:32|0.73077
22:51:34|0.73077
22:51:34|0.73077
22:51:36|0.73077
22:51:37|0.73043
22:51:37|0.73043
22:51:39|0.73043
22:51:39|0.73043
22:51:41|0.73043
22:51:42|0.73043
22:51:43|0.73043
22:51:43|0.73043
22:51:45|0.73043
22:51:46|0.73077
22:51:46|0.73077
22:51:47|0.73077
22:51:49|0.73077
22:51:50|0.73077
22:51:51|0.73061
22:51:52|0.73061
22:51:53|0.73061
22:51:53|0.73061
22:51:55|0.73061
22:51:55|0.73061
22:51:56|0.73061
22:51:58|0.73077
22:51:59|0.73077
22:52:00|0.73072
22:52:01|0.73072
22:52:02|0.73101
22:52:03|0.73132
22:52:04|0.73132
22:52:05|0.73132
22:52:06|0.73132
22:52:07|0.73132
22:52:08|0.73132
22:52:09|0.73132
22:52:10|0.73132
22:52:12|0.73132
22:52:12|0.73166
22:52:13|0.73166
22:52:15|0.73166
22:52:16|0.73166
22:52:17|0.73166
22:52:18|0.73114
22:52:18|0.73114
22:52:20|0.73114
22:52:20|0.73114
22:52:21|0.73114
22:52:23|0.73114
22:52:23|0.73114
22:52:25|0.73117
22:52:26|0.73117
22:52:26|0.73117
22:52:27|0.73117
22:52:28|0.73117
22:52:29|0.73117
22:52:31|0.73117
22:52:32|0.73117
22:52:33|0.73117
22:52:34|0.73117
22:52:35|0.73117
22:52:36|0.73117
22:52:36|0.73117
22:52:37|0.73117
22:52:38|0.73117
22:52:40|0.73117
22:52:41|0.73117
22:52:42|0.73117
22:52:43|0.73117
22:52:44|0.73117
22:52:45|0.73117
22:52:45|0.73117
22:52:47|0.73117
22:52:48|0.73117
22:52:49|0.73117
22:52:50|0.73117
22:52:51|0.73117
22:52:52|0.73117
22:52:53|0.73117
22:52:54|0.73117
22:52:55|0.73117
22:52:56|0.73117
22:52:57|0.73117
22:52:58|0.73117
22:52:59|0.73117
22:53:00|0.73117
22:53:01|0.73117
22:53:02|0.73117
22:53:03|0.73117
22:53:04|0.73117
22:53:05|0.73117
22:53:06|0.73117
22:53:07|0.73117
22:53:08|0.73117
22:53:09|0.73117
22:53:10|0.73117
22:53:11|0.73117
22:53:13|0.73117
22:53:13|0.73117
22:53:15|0.73117
22:53:15|0.73117
22:53:16|0.73117
22:53:17|0.73117
22:53:19|0.73117
22:53:20|0.73117
22:53:21|0.73117
22:53:22|0.73117
22:53:23|0.73117
22:53:24|0.73117
22:53:25|0.73117
22:53:26|0.73117
22:53:27|0.73117
22:53:28|0.73117
22:53:29|0.73117
22:53:30|0.73117
22:53:31|0.73117
22:53:33|0.73117
22:53:33|0.73117
22:53:34|0.73117
22:53:35|0.73117
22:53:37|0.73117
22:53:37|0.73117
22:53:39|0.73117
22:53:40|0.73117
22:53:40|0.73117
22:53:41|0.73117
22:53:42|0.73117
22:53:43|0.73117
22:53:44|0.73117
22:53:46|0.73032
22:53:47|0.73032
22:53:47|0.73039
22:53:48|0.73039
22:53:49|0.73039
22:53:50|0.73039
22:53:51|0.73039
22:53:52|0.73039
22:53:53|0.73039
22:53:54|0.73039
22:53:55|0.73039
22:53:57|0.73039
22:53:57|0.73039
22:53:58|0.73039
22:53:59|0.73039
22:54:01|0.73039
22:54:01|0.73039
22:54:02|0.73039
22:54:03|0.73039
22:54:04|0.73039
22:54:05|0.73046
22:54:06|0.73046
22:54:07|0.73046
22:54:08|0.73046
22:54:09|0.73046
22:54:10|0.73046
22:54:12|0.73035
22:54:13|0.73035
22:54:15|0.73035
22:54:16|0.73
22:54:16|0.73
22:54:18|0.73
22:54:18|0.73
22:54:20|0.73
22:54:20|0.73
22:54:21|0.73
22:54:23|0.73
22:54:24|0.73045
22:54:25|0.73045
22:54:26|0.73045
22:54:27|0.73046
22:54:28|0.73046
22:54:29|0.73046
22:54:30|0.73046
22:54:31|0.73046
22:54:32|0.73046
22:54:33|0.73046
22:54:34|0.73046
22:54:35|0.73046
22:54:36|0.73046
22:54:37|0.73046
22:54:38|0.73046
22:54:39|0.73046
22:54:41|0.73046
22:54:41|0.73046
22:54:42|0.73046
22:54:44|0.73046
22:54:45|0.73046
22:54:46|0.73019
22:54:47|0.73049
22:54:48|0.73049
22:54:49|0.73049
22:54:49|0.73049
22:54:51|0.73049
22:54:52|0.73049
22:54:52|0.73049
22:54:54|0.73049
22:54:55|0.73049
22:54:56|0.73049
22:54:57|0.73049
22:54:58|0.73049
22:54:59|0.73049
22:55:00|0.73049
22:55:01|0.73049
22:55:02|0.73049
22:55:03|0.73049
22:55:04|0.73049
22:55:05|0.73049
22:55:06|0.731
22:55:08|0.731
22:55:09|0.731
22:55:09|0.73101
22:55:10|0.73101
22:55:11|0.73101
22:55:13|0.73075
22:55:14|0.73075
22:55:16|0.73075
22:55:16|0.73075
22:55:18|0.73075
22:55:19|0.73075
22:55:20|0.73099
22:55:21|0.73099
22:55:21|0.73099
22:55:23|0.73099
22:55:24|0.73099
22:55:26|0.73099
22:55:27|0.73099
22:55:28|0.73099
22:55:29|0.73099
22:55:30|0.73099
22:55:31|0.73099
22:55:32|0.73099
22:55:33|0.73099
22:55:35|0.73099
22:55:36|0.73099
22:55:37|0.73099
22:55:38|0.73099
22:55:39|0.73099
22:55:40|0.73144
22:55:41|0.73144
22:55:41|0.73148
22:55:42|0.73148
22:55:44|0.73148
22:55:45|0.73148
22:55:46|0.73148
22:55:47|0.73148
22:55:48|0.73148
22:55:48|0.73148
22:55:50|0.73148
22:55:50|0.73148
22:55:52|0.73148
22:55:53|0.73148
22:55:54|0.73148
22:55:55|0.73148
22:55:56|0.73148
22:55:57|0.73148
22:55:58|0.73148
22:55:59|0.73148
22:56:01|0.73148
22:56:01|0.73148
22:56:02|0.73148
22:56:03|0.73148
22:56:05|0.73148
22:56:05|0.73148
22:56:06|0.73148
22:56:08|0.73139
22:56:08|0.73139
22:56:10|0.73139
22:56:12|0.73112
22:56:12|0.73112
22:56:13|0.73112
22:56:15|0.73112
22:56:15|0.73112
22:56:17|0.73128
22:56:18|0.73128
22:56:19|0.73128
22:56:21|0.73128
22:56:22|0.73128
22:56:24|0.73128
22:56:25|0.73128
22:56:26|0.73099
22:56:27|0.73099
22:56:28|0.73099
22:56:29|0.73099
22:56:30|0.73099
22:56:32|0.73099
22:56:33|0.73099
22:56:34|0.73099
22:56:34|0.73099
22:56:36|0.73099
22:56:37|0.73099
22:56:38|0.73099
22:56:38|0.73099
22:56:40|0.73099
22:56:41|0.73099
22:56:42|0.73099
22:56:43|0.73099
22:56:44|0.73099
22:56:45|0.73099
22:56:46|0.73099
22:56:47|0.73166
22:56:48|0.73166
22:56:49|0.73166
22:56:50|0.73166
22:56:52|0.73166
22:56:52|0.73166
22:56:54|0.73166
22:56:54|0.73166
22:56:56|0.73166
22:56:56|0.73166
22:56:57|0.73166
22:56:58|0.73166
22:56:59|0.73181
22:57:01|0.73181
22:57:01|0.73155
22:57:02|0.73155
22:57:03|0.73155
22:57:04|0.73155
22:57:05|0.73155
22:57:06|0.73155
22:57:07|0.73155
22:57:08|0.73155
22:57:09|0.73155
22:57:10|0.73155
22:57:12|0.73155
22:57:12|0.73155
22:57:13|0.73155
22:57:14|0.73155
22:57:15|0.73155
22:57:16|0.73155
22:57:17|0.73201
22:57:18|0.73201
22:57:20|0.73201
22:57:20|0.73201
22:57:22|0.73201
22:57:24|0.73202
22:57:25|0.73202
22:57:25|0.73202
22:57:27|0.73202
22:57:28|0.73202
22:57:29|0.73202
22:57:30|0.73202
22:57:30|0.73202
22:57:32|0.73202
22:57:32|0.73202
22:57:34|0.73202
22:57:35|0.73202
22:57:36|0.73202
22:57:36|0.73202
22:57:37|0.73202
22:57:39|0.73202
22:57:40|0.73202
22:57:41|0.73202
22:57:42|0.73202
22:57:43|0.73202
22:57:44|0.73202
22:57:45|0.73202
22:57:45|0.73229
22:57:47|0.73229
22:57:48|0.73229
22:57:49|0.7323
22:57:50|0.7323
22:57:51|0.7323
22:57:52|0.7323
22:57:52|0.7323
22:57:54|0.7323
22:57:55|0.7323
22:57:56|0.7323
22:57:57|0.7323
22:57:58|0.7323
22:57:59|0.7323
22:58:01|0.7323
22:58:01|0.7323
22:58:03|0.7323
22:58:03|0.7323
22:58:04|0.7323
22:58:06|0.73234
22:58:07|0.73234
22:58:08|0.73234
22:58:09|0.73234
22:58:10|0.73234
22:58:10|0.73234
22:58:11|0.73234
22:58:13|0.73234
22:58:14|0.73234
22:58:14|0.73234
22:58:16|0.73234
22:58:17|0.73234
22:58:17|0.73206
22:58:19|0.73169
22:58:20|0.73169
22:58:21|0.73169
22:58:23|0.73169
22:58:23|0.73169
22:58:25|0.73169
22:58:27|0.73099
22:58:27|0.73099
22:58:29|0.73099
22:58:30|0.73099
22:58:31|0.73099
22:58:32|0.73099
22:58:33|0.73099
22:58:34|0.73099
22:58:35|0.73099
22:58:36|0.73038
22:58:37|0.73038
22:58:39|0.73033
22:58:40|0.73033
22:58:40|0.73033
22:58:41|0.73033
22:58:43|0.73033
22:58:44|0.73033
22:58:45|0.73033
22:58:46|0.73033
22:58:47|0.73047
22:58:48|0.73051
22:58:49|0.73051
22:58:50|0.73051
22:58:51|0.73051
22:58:52|0.73051
22:58:53|0.73051
22:58:54|0.73051
22:58:55|0.73051
22:58:56|0.73055
22:58:58|0.73055
22:58:59|0.73055
22:58:59|0.73055
22:59:00|0.73055
22:59:01|0.73076
22:59:02|0.73098
22:59:03|0.73098
22:59:05|0.73098
22:59:05|0.73098
22:59:06|0.73078
22:59:07|0.73078
22:59:09|0.73078
22:59:09|0.73078
22:59:10|0.73078
22:59:11|0.73078
22:59:12|0.73078
22:59:13|0.73078
22:59:15|0.73078
22:59:15|0.73078
22:59:16|0.73078
22:59:17|0.73078
22:59:18|0.73078
22:59:19|0.73078
22:59:20|0.73078
22:59:22|0.73078
22:59:23|0.73078
22:59:25|0.73078
22:59:26|0.73078
22:59:27|0.73078
22:59:28|0.73078
22:59:29|0.73061
22:59:31|0.73061
22:59:32|0.73061
22:59:32|0.73061
22:59:34|0.73061
22:59:35|0.73061
22:59:36|0.73061
22:59:36|0.73061
22:59:38|0.73061
22:59:38|0.73061
22:59:39|0.73061
22:59:41|0.73061
22:59:41|0.73061
22:59:43|0.73061
22:59:43|0.73061
22:59:45|0.73018
22:59:46|0.73018
22:59:46|0.73018
22:59:49|0.73018
22:59:49|0.73029
22:59:51|0.73029
22:59:51|0.73022
22:59:53|0.73022
22:59:54|0.73022
22:59:55|0.73022
22:59:56|0.73022
22:59:57|0.73022
22:59:58|0.73022
22:59:59|0.72999
23:00:00|0.72999
23:00:01|0.72999
23:00:02|0.72999
23:00:03|0.72999
23:00:04|0.72999
23:00:05|0.73041
23:00:06|0.73041
23:00:07|0.73041
23:00:08|0.73041
23:00:09|0.73041
23:00:11|0.73041
23:00:12|0.73041
23:00:13|0.73041
23:00:14|0.73041
23:00:15|0.73041
23:00:15|0.73041
23:00:17|0.73041
23:00:18|0.73029
23:00:19|0.73029
23:00:20|0.73029
23:00:21|0.73029
23:00:21|0.73029
23:00:22|0.73029
23:00:24|0.73029
23:00:26|0.73029
23:00:26|0.73062
23:00:27|0.73062
23:00:28|0.73062
23:00:30|0.73062
23:00:31|0.7306
23:00:31|0.7306
23:00:33|0.7306
23:00:34|0.7306
23:00:34|0.7306
23:00:36|0.7306
23:00:37|0.7306
23:00:38|0.7306
23:00:39|0.7306
23:00:40|0.7306
23:00:40|0.7306
23:00:42|0.7306
23:00:43|0.7306
23:00:44|0.7306
23:00:45|0.73057
23:00:45|0.73057
23:00:47|0.73081
23:00:47|0.7306
23:00:48|0.7306
23:00:50|0.7306
23:00:51|0.7306
23:00:52|0.7306
23:00:53|0.7306
23:00:54|0.7306
23:00:55|0.7306
23:00:56|0.7306
23:00:57|0.7306
23:00:58|0.7306
23:00:59|0.7306
23:01:00|0.7306
23:01:00|0.7306
23:01:01|0.7306
23:01:03|0.7306
23:01:04|0.7306
23:01:04|0.7306
23:01:05|0.7306
23:01:07|0.7306
23:01:08|0.7306
23:01:09|0.7306
23:01:09|0.73083
23:01:11|0.73083
23:01:12|0.73083
23:01:13|0.73083
23:01:13|0.73083
23:01:14|0.73083
23:01:16|0.73083
23:01:17|0.73083
23:01:18|0.73083
23:01:19|0.731
23:01:20|0.731
23:01:22|0.731
23:01:22|0.731
23:01:24|0.731
23:01:25|0.731
23:01:25|0.731
23:01:27|0.731
23:01:27|0.731
23:01:29|0.73147
23:01:30|0.73147
23:01:31|0.73147
23:01:32|0.73147
23:01:33|0.73147
23:01:33|0.73147
23:01:34|0.73147
23:01:36|0.73147
23:01:37|0.73147
23:01:37|0.73147
23:01:39|0.73147
23:01:40|0.73147
23:01:41|0.73147
23:01:42|0.73147
23:01:42|0.73147
23:01:44|0.73147
23:01:45|0.73147
23:01:46|0.73147
23:01:46|0.73147
23:01:48|0.73147
23:01:49|0.73147
23:01:51|0.73147
23:01:51|0.73147
23:01:52|0.73147
23:01:53|0.73147
23:01:55|0.73147
23:01:56|0.73049
23:01:56|0.73049
23:01:58|0.73049
23:01:58|0.73049
23:01:59|0.73049
23:02:00|0.73049
23:02:02|0.73049
23:02:03|0.73049
23:02:03|0.73146
23:02:04|0.73146
23:02:05|0.73146
23:02:06|0.73146
23:02:07|0.73146
23:02:08|0.73019
23:02:09|0.73019
23:02:10|0.73019
23:02:12|0.73019
23:02:12|0.73019
23:02:13|0.73019
23:02:14|0.73019
23:02:15|0.73019
23:02:16|0.73019
23:02:18|0.73019
23:02:19|0.73019
23:02:19|0.73019
23:02:21|0.73019
23:02:22|0.73019
23:02:24|0.73019
23:02:24|0.73019
23:02:26|0.73019
23:02:27|0.73019
23:02:27|0.73019
23:02:29|0.73019
23:02:29|0.73019
23:02:31|0.73019
23:02:32|0.73019
23:02:33|0.73019
23:02:34|0.73019
23:02:34|0.73019
23:02:36|0.73019
23:02:37|0.73019
23:02:38|0.73019
23:02:39|0.73019
23:02:40|0.73019
23:02:41|0.73019
23:02:42|0.73019
23:02:42|0.73019
23:02:44|0.73019
23:02:44|0.73019
23:02:46|0.73019
23:02:46|0.73019
23:02:47|0.73019
23:02:48|0.73019
23:02:49|0.73019
23:02:51|0.73019
23:02:52|0.73009
23:02:53|0.73009
23:02:54|0.73009
23:02:54|0.73009
23:02:55|0.7305
23:02:56|0.7305
23:02:58|0.7305
23:02:58|0.73007
23:03:00|0.73007
23:03:00|0.73007
23:03:02|0.73007
23:03:03|0.73007
23:03:04|0.73007
23:03:04|0.73007
23:03:06|0.73041
23:03:07|0.73041
23:03:08|0.73041
23:03:09|0.73041
23:03:10|0.73072
23:03:11|0.73072
23:03:12|0.73072
23:03:13|0.73072
23:03:14|0.73072
23:03:15|0.73072
23:03:16|0.73072
23:03:17|0.73078
23:03:18|0.73078
23:03:19|0.73078
23:03:20|0.73078
23:03:21|0.73078
23:03:22|0.73078
23:03:23|0.73075
23:03:24|0.73075
23:03:25|0.73075
23:03:26|0.73075
23:03:27|0.73075
23:03:28|0.73075
23:03:29|0.73095
23:03:30|0.73095
23:03:31|0.73095
23:03:32|0.73095
23:03:33|0.73095
23:03:34|0.73095
23:03:35|0.73095
23:03:36|0.73095
23:03:37|0.73095
23:03:38|0.73095
23:03:39|0.73095
23:03:40|0.73095
23:03:41|0.73095
23:03:43|0.73095
23:03:44|0.73095
23:03:45|0.73095
23:03:46|0.73095
23:03:47|0.73095
23:03:48|0.73095
23:03:48|0.73095
23:03:49|0.73095
23:03:51|0.73095
23:03:51|0.73084
23:03:52|0.73084
23:03:53|0.73084
23:03:55|0.73084
23:03:55|0.73084
23:03:57|0.73084
23:03:57|0.73084
23:03:59|0.73081
23:03:59|0.73081
23:04:01|0.73081
23:04:02|0.73081
23:04:02|0.73081
23:04:04|0.73076
23:04:05|0.73076
23:04:06|0.73076
23:04:07|0.73076
23:04:07|0.73075
23:04:09|0.73075
23:04:10|0.73075
23:04:11|0.73075
23:04:11|0.73075
23:04:13|0.73075
23:04:13|0.73075
23:04:14|0.73075
23:04:16|0.73075
23:04:17|0.73075
23:04:18|0.73075
23:04:19|0.73075
23:04:20|0.73075
23:04:22|0.73075
23:04:23|0.73075
23:04:24|0.73075
23:04:26|0.73075
23:04:27|0.73075
23:04:28|0.73075
23:04:29|0.73075
23:04:30|0.73075
23:04:31|0.73075
23:04:32|0.73075
23:04:33|0.73075
23:04:34|0.73075
23:04:35|0.73075
23:04:36|0.73008
23:04:37|0.73008
23:04:38|0.73008
23:04:39|0.73008
23:04:40|0.7297
23:04:41|0.72795
23:04:42|0.72795
23:04:43|0.72795
23:04:44|0.72795
23:04:45|0.72836
23:04:46|0.72836
23:04:47|0.72836
23:04:48|0.72836
23:04:49|0.72836
23:04:51|0.72836
23:04:51|0.72836
23:04:52|0.72836
23:04:53|0.72836
23:04:55|0.72847
23:04:55|0.72916
23:04:56|0.72923
23:04:57|0.72923
23:04:58|0.72923
23:04:59|0.72923
23:05:00|0.72923
23:05:01|0.72923
23:05:02|0.72923
23:05:03|0.72923
23:05:04|0.72923
23:05:05|0.72988
23:05:06|0.72988
23:05:07|0.72988
23:05:09|0.72965
23:05:09|0.72965
23:05:10|0.72965
23:05:11|0.72965
23:05:12|0.72965
23:05:13|0.72965
23:05:14|0.72965
23:05:15|0.72965
23:05:17|0.72965
23:05:17|0.72965
23:05:18|0.72965
23:05:19|0.72965
23:05:20|0.72965
23:05:21|0.72965
23:05:22|0.72929
23:05:24|0.72929
23:05:26|0.72929
23:05:27|0.72929
23:05:28|0.72929
23:05:29|0.72929
23:05:30|0.72929
23:05:31|0.72929
23:05:32|0.72929
23:05:32|0.72929
23:05:34|0.72929
23:05:34|0.72929
23:05:35|0.72929
23:05:36|0.72929
23:05:38|0.72929
23:05:39|0.73054
23:05:39|0.73066
23:05:40|0.73066
23:05:42|0.73066
23:05:43|0.73066
23:05:44|0.73066
23:05:45|0.73034
23:05:46|0.73034
23:05:48|0.73045
23:05:49|0.73045
23:05:49|0.73045
23:05:51|0.73045
23:05:51|0.73045
23:05:52|0.73045
23:05:53|0.73045
23:05:54|0.73045
23:05:55|0.73045
23:05:57|0.73045
23:05:57|0.73045
23:05:58|0.73045
23:05:59|0.73045
23:06:00|0.73045
23:06:01|0.73045
23:06:02|0.73045
23:06:04|0.73045
23:06:05|0.73045
23:06:05|0.73045
23:06:07|0.73045
23:06:09|0.73045
23:06:10|0.73045
23:06:11|0.73045
23:06:12|0.73045
23:06:13|0.73045
23:06:15|0.73045
23:06:16|0.73045
23:06:17|0.73045
23:06:18|0.73033
23:06:19|0.73016
23:06:19|0.73016
23:06:21|0.73016
23:06:22|0.73016
23:06:23|0.73045
23:06:24|0.73081
23:06:25|0.73081
23:06:27|0.73081
23:06:28|0.73081
23:06:29|0.73081
23:06:30|0.73081
23:06:31|0.73025
23:06:32|0.73013
23:06:33|0.72945
23:06:34|0.72934
23:06:35|0.72934
23:06:36|0.72934
23:06:37|0.72934
23:06:38|0.72934
23:06:39|0.72934
23:06:40|0.72934
23:06:41|0.72955
23:06:42|0.72955
23:06:43|0.72955
23:06:44|0.72955
23:06:45|0.72989
23:06:46|0.72977
23:06:48|0.72977
23:06:49|0.72977
23:06:50|0.72901
23:06:50|0.72891
23:06:51|0.72891
23:06:53|0.72875
23:06:54|0.72875
23:06:55|0.72857
23:06:56|0.72857
23:06:57|0.7286
23:06:58|0.7286
23:06:59|0.7286
23:07:00|0.72873
23:07:01|0.72873
23:07:02|0.72922
23:07:03|0.72922
23:07:04|0.72908
23:07:05|0.72908
23:07:06|0.72903
23:07:07|0.72934
23:07:08|0.72906
23:07:09|0.72906
23:07:10|0.72897
23:07:11|0.72897
23:07:12|0.72892
23:07:14|0.72892
23:07:14|0.72864
23:07:15|0.72839
23:07:17|0.72839
23:07:19|0.72788
23:07:19|0.72788
23:07:21|0.72788
23:07:22|0.72835
23:07:23|0.72835
23:07:23|0.72835
23:07:24|0.72835
23:07:26|0.72835
23:07:27|0.72835
23:07:28|0.72835
23:07:29|0.72835
23:07:30|0.72828
23:07:31|0.72828
23:07:32|0.72828
23:07:33|0.72841
23:07:34|0.72841
23:07:36|0.72841
23:07:37|0.72841
23:07:38|0.72841
23:07:39|0.72841
23:07:40|0.72841
23:07:40|0.72841
23:07:42|0.72841
23:07:42|0.72841
23:07:43|0.72808
23:07:45|0.72808
23:07:46|0.72808
23:07:47|0.72826
23:07:48|0.72826
23:07:49|0.72826
23:07:50|0.72826
23:07:51|0.72808
23:07:52|0.72801
23:07:53|0.72798
23:07:54|0.72798
23:07:55|0.72798
23:07:56|0.72798
23:07:57|0.72798
23:07:58|0.72798
23:07:59|0.72798
23:08:00|0.72798
23:08:01|0.72798
23:08:02|0.72798
23:08:03|0.72798
23:08:04|0.7284
23:08:05|0.72841
23:08:06|0.72841
23:08:07|0.72841
23:08:08|0.72841
23:08:09|0.72841
23:08:11|0.72841
23:08:12|0.72841
23:08:12|0.72841
23:08:13|0.72841
23:08:15|0.72841
23:08:16|0.72841
23:08:18|0.72841
23:08:19|0.72841
23:08:20|0.72829
23:08:21|0.72829
23:08:23|0.72829
23:08:23|0.72829
23:08:24|0.72829
23:08:26|0.72827
23:08:27|0.72827
23:08:28|0.72827
23:08:29|0.72827
23:08:30|0.72827
23:08:31|0.72837
23:08:31|0.72837
23:08:33|0.72837
23:08:33|0.72837
23:08:35|0.72837
23:08:36|0.72837
23:08:37|0.72837
23:08:38|0.72837
23:08:39|0.72841
23:08:40|0.72841
23:08:41|0.72836
23:08:42|0.72836
23:08:42|0.7283
23:08:44|0.7283
23:08:45|0.7283
23:08:46|0.7283
23:08:47|0.7283
23:08:48|0.7283
23:08:50|0.7283
23:08:50|0.7283
23:08:51|0.7283
23:08:53|0.72831
23:08:53|0.72831
23:08:55|0.72831
23:08:56|0.72831
23:08:56|0.72831
23:08:58|0.72831
23:08:59|0.72831
23:08:59|0.72831
23:09:00|0.72831
23:09:01|0.72831
23:09:03|0.72831
23:09:04|0.72831
23:09:04|0.72831
23:09:06|0.72831
23:09:06|0.72831
23:09:08|0.72831
23:09:09|0.72831
23:09:10|0.72831
23:09:11|0.72831
23:09:12|0.72831
23:09:13|0.72831
23:09:13|0.72831
23:09:15|0.72831
23:09:16|0.72794
23:09:18|0.72794
23:09:19|0.72815
23:09:20|0.72815
23:09:21|0.72815
23:09:23|0.72815
23:09:24|0.72815
23:09:25|0.72815
23:09:26|0.72815
23:09:26|0.72815
23:09:28|0.72815
23:09:28|0.72815
23:09:29|0.72815
23:09:30|0.72815
23:09:32|0.72815
23:09:33|0.72815
23:09:34|0.72815
23:09:35|0.72878
23:09:36|0.72878
23:09:37|0.72878
23:09:38|0.72878
23:09:39|0.72878
23:09:40|0.72878
23:09:42|0.72878
23:09:43|0.72878
23:09:43|0.72878
23:09:44|0.72878
23:09:46|0.72878
23:09:46|0.72878
23:09:48|0.72878
23:09:49|0.72878
23:09:50|0.72878
23:09:51|0.72878
23:09:52|0.72878
23:09:53|0.72878
23:09:54|0.72878
23:09:55|0.72878
23:09:56|0.72878
23:09:57|0.72879
23:09:58|0.72879
23:09:59|0.72879
23:10:00|0.72879
23:10:01|0.72879
23:10:02|0.72879
23:10:03|0.72879
23:10:04|0.72879
23:10:05|0.72879
23:10:06|0.72879
23:10:07|0.72879
23:10:08|0.72879
23:10:09|0.72879
23:10:10|0.72879
23:10:11|0.72879
23:10:12|0.72879
23:10:13|0.72879
23:10:15|0.72879
23:10:15|0.72879
23:10:17|0.72879
23:10:18|0.72879
23:10:19|0.72879
23:10:20|0.72908
23:10:21|0.72908
23:10:22|0.72908
23:10:23|0.72908
23:10:24|0.72908
23:10:25|0.72925
23:10:26|0.72925
23:10:27|0.72925
23:10:28|0.72925
23:10:29|0.72885
23:10:31|0.72885
23:10:32|0.72878
23:10:33|0.72878
23:10:34|0.72878
23:10:35|0.72878
23:10:35|0.72854
23:10:37|0.72854
23:10:38|0.72821
23:10:39|0.72821
23:10:39|0.72821
23:10:41|0.72821
23:10:42|0.72821
23:10:44|0.72821
23:10:44|0.72821
23:10:45|0.72821
23:10:46|0.72821
23:10:48|0.72821
23:10:48|0.72821
23:10:49|0.72821
23:10:50|0.72825
23:10:52|0.72782
23:10:53|0.72782
23:10:53|0.72782
23:10:54|0.72782
23:10:55|0.72782
23:10:56|0.72782
23:10:57|0.72782
23:10:58|0.72823
23:10:59|0.72823
23:11:00|0.72823
23:11:01|0.72823
23:11:02|0.72823
23:11:03|0.72823
23:11:04|0.72823
23:11:05|0.72841
23:11:07|0.72841
23:11:07|0.72841
23:11:08|0.72841
23:11:09|0.72841
23:11:10|0.72841
23:11:11|0.72841
23:11:12|0.72841
23:11:13|0.72841
23:11:14|0.72841
23:11:16|0.72841
23:11:16|0.72841
23:11:17|0.72841
23:11:19|0.72841
23:11:19|0.72841
23:11:21|0.72841
23:11:21|0.72845
23:11:23|0.72845
23:11:24|0.72845
23:11:25|0.72845
23:11:25|0.72845
23:11:26|0.72845
23:11:27|0.72845
23:11:29|0.72845
23:11:30|0.72845
23:11:31|0.72845
23:11:33|0.72845
23:11:34|0.72845
23:11:34|0.72845
23:11:36|0.72845
23:11:36|0.72845
23:11:38|0.72845
23:11:38|0.72845
23:11:40|0.72845
23:11:41|0.72845
23:11:42|0.72845
23:11:43|0.72845
23:11:44|0.72845
23:11:45|0.72845
23:11:46|0.72845
23:11:47|0.72845
23:11:48|0.72845
23:11:49|0.72845
23:11:50|0.72845
23:11:51|0.72845
23:11:52|0.72845
23:11:53|0.72845
23:11:54|0.72845
23:11:55|0.72845
23:11:56|0.72845
23:11:57|0.7284
23:11:58|0.72819
23:11:59|0.72819
23:12:00|0.72819
23:12:01|0.72819
23:12:02|0.72819
23:12:03|0.72819
23:12:04|0.72819
23:12:05|0.72819
23:12:06|0.72819
23:12:07|0.72819
23:12:08|0.72819
23:12:09|0.72819
23:12:10|0.72819
23:12:11|0.72807
23:12:12|0.72807
23:12:13|0.72807
23:12:14|0.72807
23:12:15|0.72807
23:12:17|0.72807
23:12:17|0.72794
23:12:18|0.72794
23:12:19|0.72801
23:12:20|0.72801
23:12:22|0.72801
23:12:22|0.72801
23:12:23|0.72801
23:12:24|0.72801
23:12:25|0.72797
23:12:27|0.72797
23:12:28|0.72797
23:12:29|0.72797
23:12:30|0.72797
23:12:32|0.72797
23:12:33|0.72797
23:12:33|0.72797
23:12:36|0.72797
23:12:37|0.72797
23:12:37|0.72797
23:12:38|0.72797
23:12:39|0.72797
23:12:40|0.72797
23:12:42|0.72797
23:12:43|0.72797
23:12:44|0.72797
23:12:45|0.72797
23:12:45|0.72797
23:12:46|0.72797
23:12:48|0.72797
23:12:49|0.72797
23:12:50|0.72797
23:12:50|0.72809
23:12:52|0.72809
23:12:52|0.72809
23:12:53|0.72809
23:12:54|0.72809
23:12:56|0.72809
23:12:56|0.72809
23:12:58|0.72809
23:12:59|0.72809
23:13:00|0.72809
23:13:00|0.72809
23:13:01|0.72809
23:13:02|0.72809
23:13:03|0.72809
23:13:05|0.72809
23:13:05|0.7285
23:13:07|0.7285
23:13:08|0.72886
23:13:09|0.72886
23:13:09|0.7285
23:13:10|0.7285
23:13:12|0.7285
23:13:13|0.7285
23:13:14|0.7285
23:13:15|0.7285
23:13:16|0.7285
23:13:17|0.72839
23:13:18|0.72839
23:13:18|0.72839
23:13:20|0.72839
23:13:21|0.72897
23:13:22|0.72897
23:13:23|0.72909
23:13:24|0.72909
23:13:24|0.72909
23:13:26|0.72909
23:13:26|0.72909
23:13:28|0.72933
23:13:28|0.72933
23:13:29|0.72933
23:13:31|0.72933
23:13:31|0.72928
23:13:32|0.72928
23:13:34|0.72928
23:13:36|0.72928
23:13:37|0.72928
23:13:38|0.72928
23:13:39|0.72928
23:13:39|0.72928
23:13:40|0.72928
23:13:41|0.72928
23:13:42|0.72928
23:13:44|0.72967
23:13:44|0.7297
23:13:45|0.7297
23:13:47|0.7297
23:13:47|0.7297
23:13:48|0.72975
23:13:50|0.72975
23:13:50|0.72975
23:13:52|0.73003
23:13:53|0.73003
23:13:53|0.73003
23:13:55|0.73003
23:13:56|0.73003
23:13:57|0.73003
23:13:58|0.73003
23:13:58|0.73003
23:13:59|0.73003
23:14:00|0.73003
23:14:01|0.73003
23:14:02|0.73003
23:14:03|0.73003
23:14:06|0.73003
23:14:06|0.73003
23:14:07|0.73003
23:14:08|0.73003
23:14:09|0.73003
23:14:10|0.73003
23:14:12|0.73003
23:14:12|0.73003
23:14:14|0.73003
23:14:14|0.73003
23:14:16|0.73003
23:14:16|0.73003
23:14:18|0.73003
23:14:18|0.73003
23:14:19|0.73003
23:14:20|0.73003
23:14:21|0.73003
23:14:23|0.73003
23:14:23|0.73003
23:14:25|0.73003
23:14:26|0.73003
23:14:27|0.73003
23:14:28|0.73003
23:14:29|0.73003
23:14:30|0.73003
23:14:31|0.73003
23:14:32|0.73003
23:14:33|0.73003
23:14:34|0.73003
23:14:35|0.73003
23:14:36|0.73003
23:14:38|0.73003
23:14:39|0.73011
23:14:40|0.73011
23:14:41|0.73011
23:14:42|0.73011
23:14:43|0.73011
23:14:44|0.73011
23:14:45|0.73011
23:14:45|0.73011
23:14:46|0.73011
23:14:47|0.73011
23:14:49|0.73011
23:14:50|0.73011
23:14:50|0.73011
23:14:52|0.73011
23:14:53|0.73039
23:14:54|0.73039
23:14:55|0.73039
23:14:56|0.73039
23:14:57|0.73039
23:14:59|0.73042
23:14:59|0.73042
23:15:00|0.73042
23:15:01|0.73042
23:15:03|0.73042
23:15:03|0.73042
23:15:04|0.73042
23:15:05|0.7305
23:15:06|0.7305
23:15:07|0.7305
23:15:08|0.7305
23:15:09|0.7305
23:15:10|0.7305
23:15:12|0.7305
23:15:12|0.7305
23:15:13|0.73033
23:15:14|0.73033
23:15:15|0.73033
23:15:16|0.73033
23:15:17|0.73033
23:15:18|0.73033
23:15:19|0.73033
23:15:20|0.73003
23:15:21|0.73003
23:15:22|0.73003
23:15:23|0.72983
23:15:24|0.72983
23:15:25|0.72983
23:15:27|0.72983
23:15:27|0.72983
23:15:28|0.72983
23:15:29|0.72983
23:15:30|0.72983
23:15:31|0.72983
23:15:32|0.72983
23:15:34|0.72983
23:15:36|0.72983
23:15:36|0.72983
23:15:38|0.72983
23:15:38|0.72983
23:15:39|0.72983
23:15:41|0.72983
23:15:41|0.72983
23:15:43|0.72983
23:15:43|0.72983
23:15:44|0.72983
23:15:46|0.72983
23:15:46|0.72935
23:15:48|0.72935
23:15:49|0.72935
23:15:49|0.72936
23:15:51|0.72936
23:15:52|0.72964
23:15:52|0.72964
23:15:54|0.72964
23:15:54|0.72964
23:15:56|0.72964
23:15:57|0.72964
23:15:58|0.72964
23:15:58|0.72964
23:16:00|0.7292
23:16:01|0.7292
23:16:03|0.72915
23:16:04|0.72948
23:16:05|0.72948
23:16:06|0.7291
23:16:06|0.7291
23:16:08|0.7291
23:16:08|0.72906
23:16:09|0.72906
23:16:11|0.72906
23:16:12|0.72906
23:16:12|0.72906
23:16:13|0.72906
23:16:15|0.72906
23:16:15|0.72906
23:16:16|0.72906
23:16:17|0.72906
23:16:18|0.72906
23:16:19|0.72906
23:16:20|0.72906
23:16:22|0.72882
23:16:23|0.72882
23:16:23|0.72825
23:16:25|0.72825
23:16:25|0.72825
23:16:26|0.72825
23:16:28|0.72825
23:16:28|0.72825
23:16:30|0.72825
23:16:31|0.72825
23:16:32|0.72825
23:16:33|0.72825
23:16:34|0.72825
23:16:36|0.72825
23:16:37|0.72825
23:16:37|0.72825
23:16:39|0.72825
23:16:40|0.72825
23:16:41|0.72825
23:16:42|0.7284
23:16:43|0.7284
23:16:44|0.7284
23:16:45|0.7284
23:16:46|0.7284
23:16:47|0.7284
23:16:48|0.72787
23:16:49|0.72787
23:16:50|0.72742
23:16:51|0.72742
23:16:52|0.72742
23:16:53|0.72742
23:16:54|0.72742
23:16:55|0.72742
23:16:56|0.72742
23:16:57|0.72742
23:16:58|0.7274
23:16:59|0.72726
23:17:00|0.72726
23:17:01|0.72726
23:17:02|0.72726
23:17:03|0.72726
23:17:04|0.72726
23:17:05|0.72726
23:17:06|0.72752
23:17:07|0.72752
23:17:08|0.72752
23:17:09|0.72752
23:17:10|0.72752
23:17:11|0.72752
23:17:12|0.72752
23:17:13|0.72752
23:17:14|0.72752
23:17:15|0.72752
23:17:16|0.72726
23:17:17|0.72726
23:17:18|0.72726
23:17:19|0.72726
23:17:20|0.72726
23:17:22|0.72726
23:17:22|0.72726
23:17:23|0.72726
23:17:24|0.72731
23:17:25|0.72731
23:17:26|0.72731
23:17:27|0.72731
23:17:29|0.72731
23:17:29|0.72731
23:17:30|0.72731
23:17:31|0.72731
23:17:32|0.72731
23:17:33|0.72731
23:17:34|0.72731
23:17:35|0.72731
23:17:36|0.72731
23:17:37|0.72731
23:17:38|0.72731
23:17:39|0.72731
23:17:40|0.72731
23:17:41|0.72731
23:17:42|0.72731
23:17:44|0.72731
23:17:45|0.72731
23:17:46|0.72731
23:17:47|0.72731
23:17:48|0.72731
23:17:49|0.72731
23:17:50|0.72731
23:17:51|0.72731
23:17:52|0.72716
23:17:53|0.72716
23:17:54|0.72716
23:17:55|0.72716
23:17:56|0.72736
23:17:57|0.72736
23:17:58|0.72736
23:17:59|0.72736
23:18:00|0.72736
23:18:02|0.72736
23:18:03|0.72736
23:18:04|0.72736
23:18:04|0.72736
23:18:05|0.72736
23:18:07|0.72736
23:18:08|0.72736
23:18:09|0.72736
23:18:10|0.72736
23:18:11|0.72736
23:18:12|0.72736
23:18:13|0.72736
23:18:14|0.72736
23:18:14|0.72736
23:18:15|0.72736
23:18:17|0.72736
23:18:17|0.72736
23:18:19|0.72736
23:18:19|0.72736
23:18:20|0.7276
23:18:22|0.7276
23:18:23|0.7276
23:18:24|0.7276
23:18:24|0.7276
23:18:26|0.7276
23:18:27|0.7276
23:18:28|0.7276
23:18:29|0.7276
23:18:30|0.7276
23:18:31|0.7276
23:18:32|0.7276
23:18:33|0.7276
23:18:34|0.7276
23:18:35|0.7276
23:18:36|0.7276
23:18:38|0.7276
23:18:39|0.7276
23:18:40|0.7276
23:18:41|0.7276
23:18:42|0.7276
23:18:43|0.7276
23:18:44|0.7276
23:18:45|0.7276
23:18:46|0.7276
23:18:47|0.7276
23:18:48|0.7276
23:18:49|0.7276
23:18:50|0.7276
23:18:51|0.72733
23:18:52|0.72733
23:18:53|0.72733
23:18:54|0.72733
23:18:55|0.72733
23:18:56|0.72733
23:18:57|0.72733
23:18:58|0.72733
23:18:59|0.72733
23:19:00|0.72733
23:19:01|0.72733
23:19:02|0.72733
23:19:03|0.72733
23:19:04|0.72733
23:19:05|0.72733
23:19:06|0.72733
23:19:07|0.72733
23:19:08|0.72733
23:19:09|0.72733
23:19:10|0.72733
23:19:11|0.72733
23:19:12|0.72733
23:19:13|0.72733
23:19:14|0.72733
23:19:15|0.72733
23:19:16|0.72733
23:19:17|0.72733
23:19:18|0.72733
23:19:19|0.72733
23:19:20|0.72733
23:19:21|0.72733
23:19:22|0.72733
23:19:23|0.72733
23:19:24|0.72733
23:19:25|0.72733
23:19:26|0.72733
23:19:27|0.72733
23:19:28|0.72733
23:19:29|0.72733
23:19:30|0.72733
23:19:31|0.72733
23:19:32|0.72733
23:19:33|0.72733
23:19:34|0.72733
23:19:35|0.72733
23:19:36|0.72733
23:19:37|0.72733
23:19:38|0.72733
23:19:40|0.72733
23:19:41|0.72733
23:19:41|0.72733
23:19:43|0.72789
23:19:44|0.72776
23:19:45|0.72776
23:19:47|0.72776
23:19:47|0.72776
23:19:49|0.72776
23:19:49|0.72776
23:19:50|0.72776
23:19:52|0.72776
23:19:53|0.72776
23:19:54|0.72776
23:19:55|0.72776
23:19:56|0.72776
23:19:57|0.72776
23:19:58|0.72776
23:19:59|0.72776
23:20:00|0.72776
23:20:01|0.72776
23:20:02|0.72776
23:20:03|0.72858
23:20:05|0.72825
23:20:05|0.72862
23:20:06|0.72862
23:20:07|0.72862
23:20:08|0.72862
23:20:10|0.72862
23:20:10|0.72862
23:20:11|0.72862
23:20:12|0.72862
23:20:13|0.72862
23:20:14|0.72862
23:20:15|0.72862
23:20:16|0.72862
23:20:18|0.72862
23:20:18|0.72862
23:20:19|0.72862
23:20:21|0.72862
23:20:21|0.72862
23:20:22|0.72862
23:20:23|0.72862
23:20:24|0.72862
23:20:26|0.72862
23:20:26|0.72862
23:20:27|0.72862
23:20:28|0.72862
23:20:29|0.72862
23:20:30|0.72862
23:20:31|0.72862
23:20:33|0.72862
23:20:33|0.72947
23:20:35|0.72947
23:20:35|0.72947
23:20:36|0.72947
23:20:37|0.72964
23:20:39|0.72901
23:20:41|0.72901
23:20:42|0.72901
23:20:42|0.72901
23:20:43|0.72901
23:20:45|0.72901
23:20:46|0.72901
23:20:46|0.72876
23:20:48|0.72876
23:20:49|0.72919
23:20:50|0.72948
23:20:50|0.72948
23:20:52|0.72948
23:20:53|0.72934
23:20:54|0.72934
23:20:55|0.72934
23:20:56|0.72934
23:20:56|0.72934
23:20:58|0.72934
23:21:00|0.72934
23:21:00|0.72934
23:21:01|0.72934
23:21:02|0.72934
23:21:03|0.72934
23:21:04|0.72968
23:21:05|0.72968
23:21:07|0.72968
23:21:08|0.72977
23:21:08|0.72977
23:21:09|0.73
23:21:10|0.73006
23:21:11|0.73006
23:21:12|0.73006
23:21:13|0.73006
23:21:14|0.73006
23:21:15|0.73006
23:21:16|0.73006
23:21:17|0.73006
23:21:18|0.73064
23:21:19|0.73064
23:21:20|0.73064
23:21:21|0.73064
23:21:22|0.73095
23:21:23|0.73095
23:21:24|0.73095
23:21:25|0.73095
23:21:27|0.73109
23:21:27|0.73107
23:21:28|0.73107
23:21:29|0.73107
23:21:30|0.73107
23:21:31|0.73115
23:21:32|0.73115
23:21:33|0.73115
23:21:34|0.73115
23:21:35|0.73115
23:21:36|0.73115
23:21:37|0.73115
23:21:38|0.73115
23:21:39|0.73115
23:21:41|0.73115
23:21:42|0.73115
23:21:43|0.73115
23:21:44|0.73115
23:21:45|0.73115
23:21:46|0.73049
23:21:46|0.73049
23:21:48|0.73066
23:21:49|0.73066
23:21:49|0.73066
23:21:50|0.73066
23:21:52|0.73066
23:21:52|0.73066
23:21:53|0.73088
23:21:54|0.73088
23:21:55|0.73088
23:21:56|0.73088
23:21:58|0.73088
23:21:59|0.73088
23:22:00|0.73088
23:22:02|0.73088
23:22:02|0.73088
23:22:03|0.73088
23:22:04|0.73088
23:22:05|0.73088
23:22:06|0.73088
23:22:07|0.73088
23:22:08|0.73088
23:22:09|0.73088
23:22:10|0.73088
23:22:11|0.73088
23:22:12|0.73088
23:22:13|0.73088
23:22:14|0.73088
23:22:15|0.73088
23:22:16|0.73088
23:22:17|0.73088
23:22:18|0.73088
23:22:20|0.73088
23:22:21|0.73088
23:22:22|0.73088
23:22:23|0.73088
23:22:24|0.73088
23:22:24|0.73088
23:22:26|0.73088
23:22:26|0.73088
23:22:28|0.73088
23:22:28|0.73088
23:22:30|0.73088
23:22:31|0.72996
23:22:32|0.72969
23:22:33|0.72969
23:22:34|0.72969
23:22:35|0.72969
23:22:36|0.72969
23:22:37|0.72969
23:22:38|0.72969
23:22:39|0.72969
23:22:40|0.72969
23:22:41|0.72969
23:22:43|0.72969
23:22:44|0.72969
23:22:45|0.72969
23:22:47|0.72969
23:22:48|0.72969
23:22:49|0.73017
23:22:50|0.73017
23:22:51|0.73017
23:22:52|0.73017
23:22:53|0.73017
23:22:54|0.73017
23:22:55|0.73017
23:22:56|0.73017
23:22:57|0.73017
23:22:58|0.73017
23:22:59|0.73017
23:23:00|0.73017
23:23:01|0.73017
23:23:02|0.73017
23:23:03|0.73017
23:23:04|0.73017
23:23:05|0.73017
23:23:06|0.73017
23:23:07|0.73017
23:23:08|0.73017
23:23:09|0.73017
23:23:10|0.73017
23:23:12|0.7306
23:23:12|0.7306
23:23:13|0.7306
23:23:14|0.7306
23:23:15|0.73025
23:23:16|0.73025
23:23:17|0.73025
23:23:18|0.73025
23:23:19|0.73025
23:23:21|0.73025
23:23:22|0.73025
23:23:22|0.73025
23:23:23|0.73074
23:23:24|0.73074
23:23:25|0.7306
23:23:27|0.7306
23:23:27|0.7306
23:23:28|0.7306
23:23:29|0.7306
23:23:30|0.7306
23:23:32|0.7306
23:23:32|0.7306
23:23:33|0.7306
23:23:34|0.7306
23:23:35|0.7306
23:23:36|0.7306
23:23:37|0.7306
23:23:38|0.7306
23:23:39|0.7306
23:23:40|0.7306
23:23:41|0.7306
23:23:43|0.7306
23:23:43|0.7306
23:23:44|0.7306
23:23:46|0.7306
23:23:47|0.7306
23:23:48|0.7306
23:23:49|0.7306
23:23:51|0.73071
23:23:51|0.73071
23:23:52|0.73071
23:23:53|0.73071
23:23:55|0.73071
23:23:55|0.73071
23:23:56|0.73071
23:23:58|0.73071
23:23:59|0.73071
23:24:00|0.73071
23:24:01|0.73071
23:24:01|0.73071
23:24:03|0.73074
23:24:03|0.73074
23:24:05|0.73074
23:24:05|0.73074
23:24:07|0.73074
23:24:08|0.73074
23:24:10|0.73074
23:24:11|0.73074
23:24:11|0.73074
23:24:12|0.73074
23:24:14|0.73074
23:24:14|0.73074
23:24:15|0.73074
23:24:16|0.73074
23:24:17|0.73074
23:24:19|0.73055
23:24:19|0.73055
23:24:20|0.73055
23:24:21|0.73055
23:24:22|0.73086
23:24:24|0.73086
23:24:25|0.73086
23:24:26|0.73086
23:24:27|0.73086
23:24:28|0.73086
23:24:29|0.73086
23:24:30|0.73086
23:24:31|0.73086
23:24:32|0.73086
23:24:33|0.7311
23:24:34|0.7311
23:24:35|0.7311
23:24:36|0.7311
23:24:37|0.73116
23:24:38|0.73116
23:24:39|0.73116
23:24:41|0.7313
23:24:41|0.7313
23:24:42|0.7313
23:24:44|0.7313
23:24:45|0.7313
23:24:47|0.7313
23:24:48|0.7313
23:24:49|0.7313
23:24:50|0.7313
23:24:51|0.7313
23:24:52|0.7313
23:24:54|0.73072
23:24:54|0.73072
23:24:56|0.73072
23:24:56|0.73072
23:24:57|0.73072
23:24:59|0.73072
23:24:59|0.73072
23:25:00|0.73072
23:25:02|0.73072
23:25:02|0.73072
23:25:03|0.73072
23:25:04|0.73072
23:25:06|0.73072
23:25:07|0.73072
23:25:08|0.73072
23:25:09|0.73072
23:25:10|0.73072
23:25:10|0.73072
23:25:12|0.73072
23:25:13|0.73072
23:25:13|0.73072
23:25:15|0.73072
23:25:15|0.73072
23:25:17|0.73072
23:25:18|0.73072
23:25:18|0.73072
23:25:19|0.73072
23:25:21|0.73072
23:25:22|0.73072
23:25:23|0.73072
23:25:24|0.73072
23:25:24|0.73072
23:25:26|0.73072
23:25:26|0.73072
23:25:28|0.73072
23:25:29|0.73096
23:25:29|0.73096
23:25:31|0.73096
23:25:32|0.73096
23:25:33|0.73096
23:25:34|0.73096
23:25:34|0.73096
23:25:36|0.73088
23:25:37|0.73088
23:25:38|0.73088
23:25:38|0.73088
23:25:39|0.73088
23:25:41|0.73088
23:25:42|0.73088
23:25:42|0.73088
23:25:45|0.73088
23:25:46|0.73088
23:25:46|0.73088
23:25:48|0.73088
23:25:49|0.73088
23:25:49|0.73088
23:25:50|0.73088
23:25:51|0.73107
23:25:53|0.73107
23:25:53|0.73107
23:25:54|0.73107
23:25:56|0.73107
23:25:56|0.73107
23:25:58|0.73107
23:25:59|0.73107
23:26:00|0.73107
23:26:01|0.73107
23:26:02|0.73107
23:26:03|0.73107
23:26:04|0.73107
23:26:04|0.73107
23:26:06|0.73107
23:26:07|0.73107
23:26:07|0.73107
23:26:09|0.73107
23:26:10|0.73107
23:26:11|0.73107
23:26:12|0.73107
23:26:12|0.73107
23:26:14|0.73107
23:26:14|0.73107
23:26:16|0.73146
23:26:17|0.73146
23:26:19|0.73146
23:26:19|0.73146
23:26:20|0.73146
23:26:22|0.73146
23:26:22|0.73146
23:26:24|0.73142
23:26:25|0.73096
23:26:25|0.73096
23:26:26|0.73096
23:26:27|0.73096
23:26:28|0.73096
23:26:29|0.73096
23:26:30|0.73096
23:26:32|0.73096
23:26:32|0.73096
23:26:33|0.73096
23:26:34|0.73096
23:26:35|0.73096
23:26:36|0.73096
23:26:37|0.73096
23:26:38|0.73096
23:26:39|0.73096
23:26:40|0.73114
23:26:41|0.73114
23:26:42|0.73114
23:26:44|0.73114
23:26:45|0.73114
23:26:46|0.73114
23:26:47|0.73114
23:26:48|0.73114
23:26:49|0.73114
23:26:50|0.73114
23:26:51|0.73114
23:26:52|0.73114
23:26:53|0.73114
23:26:54|0.73114
23:26:55|0.73114
23:26:56|0.73114
23:26:57|0.73114
23:26:58|0.73114
23:26:59|0.73114
23:27:00|0.73114
23:27:01|0.73114
23:27:02|0.73114
23:27:04|0.73114
23:27:05|0.73114
23:27:05|0.7311
23:27:06|0.73103
23:27:07|0.73102
23:27:08|0.73097
23:27:09|0.73097
23:27:10|0.73097
23:27:11|0.73097
23:27:12|0.73097
23:27:14|0.73097
23:27:15|0.73097
23:27:15|0.73097
23:27:16|0.73097
23:27:18|0.73123
23:27:18|0.73097
23:27:19|0.73097
23:27:20|0.73098
23:27:21|0.73098
23:27:22|0.7313
23:27:23|0.7313
23:27:24|0.7313
23:27:25|0.7313
23:27:26|0.7313
23:27:28|0.7313
23:27:28|0.7313
23:27:30|0.7313
23:27:30|0.7313
23:27:31|0.7313
23:27:32|0.7313
23:27:34|0.7313
23:27:34|0.7313
23:27:36|0.7313
23:27:36|0.7313
23:27:37|0.7313
23:27:39|0.7313
23:27:39|0.7313
23:27:40|0.7313
23:27:41|0.7313
23:27:42|0.73168
23:27:43|0.73168
23:27:44|0.73168
23:27:46|0.73168
23:27:47|0.73168
23:27:48|0.73168
23:27:49|0.73168
23:27:50|0.73168
23:27:52|0.73168
23:27:53|0.73168
23:27:53|0.73235
23:27:55|0.73235
23:27:56|0.73235
23:27:56|0.73235
23:27:57|0.73235
23:27:59|0.73235
23:28:00|0.73235
23:28:00|0.73235
23:28:01|0.73235
23:28:02|0.73235
23:28:03|0.73235
23:28:04|0.73235
23:28:05|0.73235
23:28:06|0.73235
23:28:07|0.73235
23:28:08|0.73235
23:28:09|0.73235
23:28:10|0.73235
23:28:11|0.73235
23:28:13|0.73235
23:28:14|0.73235
23:28:15|0.73249
23:28:16|0.73275
23:28:16|0.73275
23:28:18|0.73275
23:28:19|0.73275
23:28:19|0.73257
23:28:21|0.73257
23:28:22|0.73257
23:28:23|0.73257
23:28:24|0.73257
23:28:25|0.73257
23:28:26|0.73257
23:28:27|0.73257
23:28:28|0.73257
23:28:29|0.73257
23:28:30|0.73257
23:28:31|0.73257
23:28:32|0.73257
23:28:33|0.73257
23:28:34|0.73257
23:28:35|0.73257
23:28:36|0.73257
23:28:37|0.73257
23:28:38|0.73257
23:28:39|0.73257
23:28:40|0.73257
23:28:41|0.73257
23:28:42|0.73257
23:28:43|0.73307
23:28:44|0.73307
23:28:45|0.73307
23:28:46|0.73271
23:28:48|0.73271
23:28:49|0.73271
23:28:50|0.73271
23:28:51|0.73271
23:28:51|0.73271
23:28:52|0.73271
23:28:53|0.73271
23:28:54|0.73271
23:28:56|0.73271
23:28:57|0.73271
23:28:57|0.73251
23:28:58|0.73251
23:29:00|0.73249
23:29:00|0.73249
23:29:01|0.73249
23:29:02|0.73249
23:29:04|0.73249
23:29:04|0.73249
23:29:05|0.73249
23:29:06|0.73249
23:29:08|0.73249
23:29:09|0.73249
23:29:10|0.73249
23:29:11|0.73249
23:29:12|0.73249
23:29:14|0.73249
23:29:15|0.73249
23:29:16|0.73249
23:29:17|0.73249
23:29:17|0.73249
23:29:19|0.73249
23:29:19|0.73249
23:29:20|0.73249
23:29:21|0.73249
23:29:22|0.73249
23:29:23|0.73249
23:29:24|0.73249
23:29:25|0.73249
23:29:26|0.73249
23:29:27|0.73249
23:29:28|0.73249
23:29:29|0.73249
23:29:30|0.73249
23:29:32|0.73249
23:29:32|0.73249
23:29:34|0.73249
23:29:34|0.73249
23:29:35|0.73249
23:29:36|0.73249
23:29:37|0.73249
23:29:38|0.73249
23:29:40|0.73249
23:29:40|0.73249
23:29:41|0.73249
23:29:42|0.73249
23:29:43|0.73249
23:29:44|0.73249
23:29:45|0.73249
23:29:46|0.73249
23:29:48|0.73249
23:29:49|0.73249
23:29:50|0.73249
23:29:52|0.73249
23:29:52|0.73249
23:29:53|0.73249
23:29:54|0.73249
23:29:56|0.73249
23:29:56|0.73213
23:29:58|0.73213
23:29:58|0.73213
23:30:00|0.73213
23:30:00|0.73213
23:30:02|0.73207
23:30:03|0.73207
23:30:04|0.73247
23:30:05|0.73247
23:30:06|0.73247
23:30:08|0.73247
23:30:08|0.73247
23:30:10|0.73247
23:30:10|0.73247
23:30:11|0.73247
23:30:12|0.73247
23:30:13|0.73247
23:30:14|0.73264
23:30:15|0.73264
23:30:16|0.73264
23:30:17|0.73264
23:30:18|0.73264
23:30:20|0.73264
23:30:20|0.73264
23:30:21|0.73264
23:30:22|0.73372
23:30:23|0.73378
23:30:24|0.73459
23:30:25|0.73459
23:30:26|0.73444
23:30:27|0.73444
23:30:28|0.73444
23:30:29|0.73444
23:30:31|0.73463
23:30:31|0.73463
23:30:32|0.735
23:30:33|0.73551
23:30:34|0.73548
23:30:35|0.73586
23:30:36|0.73551
23:30:37|0.73551
23:30:39|0.73575
23:30:40|0.73616
23:30:40|0.73628
23:30:41|0.73662
23:30:42|0.73662
23:30:43|0.73665
23:30:44|0.73542
23:30:46|0.73508
23:30:47|0.73492
23:30:47|0.73492
23:30:49|0.73492
23:30:50|0.73524
23:30:52|0.73513
23:30:53|0.73513
23:30:54|0.73513
23:30:56|0.73513
23:30:56|0.73513
23:30:58|0.73513
23:30:58|0.73513
23:31:00|0.73513
23:31:00|0.73513
23:31:01|0.73574
23:31:03|0.73551
23:31:03|0.73641
23:31:05|0.73641
23:31:06|0.73678
23:31:07|0.73681
23:31:07|0.73667
23:31:09|0.73663
23:31:11|0.73663
23:31:11|0.73631
23:31:12|0.73631
23:31:13|0.73631
23:31:15|0.73604
23:31:15|0.73604
23:31:17|0.73586
23:31:18|0.73586
23:31:19|0.73586
23:31:19|0.73586
23:31:21|0.73635
23:31:22|0.73635
23:31:23|0.73619
23:31:24|0.73611
23:31:25|0.73611
23:31:26|0.73611
23:31:27|0.73611
23:31:28|0.73611
23:31:28|0.73523
23:31:29|0.73504
23:31:31|0.73504
23:31:32|0.73523
23:31:32|0.73528
23:31:33|0.73528
23:31:35|0.73579
23:31:35|0.73579
23:31:36|0.73603
23:31:38|0.73603
23:31:39|0.73603
23:31:40|0.73603
23:31:41|0.73603
23:31:42|0.73603
23:31:42|0.73603
23:31:44|0.73603
23:31:45|0.73603
23:31:46|0.73603
23:31:46|0.73603
23:31:47|0.73603
23:31:49|0.73603
23:31:51|0.73678
23:31:52|0.73678
23:31:53|0.73678
23:31:54|0.73634
23:31:55|0.73634
23:31:56|0.73634
23:31:57|0.73634
23:31:58|0.73634
23:31:59|0.73634
23:32:00|0.73613
23:32:01|0.73644
23:32:02|0.73644
23:32:03|0.73644
23:32:04|0.7369
23:32:06|0.7369
23:32:06|0.7369
23:32:07|0.73651
23:32:08|0.73651
23:32:10|0.73651
23:32:10|0.73651
23:32:12|0.73649
23:32:12|0.73649
23:32:13|0.73649
23:32:14|0.73649
23:32:16|0.73649
23:32:16|0.73649
23:32:17|0.73652
23:32:19|0.73652
23:32:19|0.73652
23:32:21|0.73714
23:32:21|0.7371
23:32:22|0.73746
23:32:24|0.73746
23:32:24|0.73746
23:32:25|0.73746
23:32:26|0.73805
23:32:28|0.73781
23:32:28|0.73819
23:32:29|0.73841
23:32:31|0.73861
23:32:32|0.7387
23:32:33|0.7387
23:32:34|0.73903
23:32:35|0.73903
23:32:36|0.73903
23:32:37|0.73894
23:32:38|0.73913
23:32:39|0.73868
23:32:40|0.73902
23:32:41|0.73875
23:32:42|0.7384
23:32:43|0.73801
23:32:44|0.73775
23:32:45|0.73775
23:32:46|0.73788
23:32:47|0.73774
23:32:48|0.73679
23:32:49|0.73644
23:32:50|0.73609
23:32:52|0.73644
23:32:53|0.73644
23:32:54|0.73644
23:32:55|0.73644
23:32:56|0.73644
23:32:57|0.73644
23:32:58|0.73644
23:32:59|0.7368
23:33:00|0.7368
23:33:01|0.7368
23:33:03|0.73746
23:33:04|0.73746
23:33:04|0.73746
23:33:06|0.73746
23:33:06|0.7371
23:33:08|0.73655
23:33:08|0.73655
23:33:10|0.73628
23:33:10|0.73628
23:33:12|0.73628
23:33:12|0.73651
23:33:14|0.73651
23:33:14|0.73676
23:33:15|0.73721
23:33:17|0.73721
23:33:18|0.73721
23:33:19|0.73721
23:33:20|0.73721
23:33:21|0.73721
23:33:22|0.73701
23:33:23|0.73701
23:33:24|0.73701
23:33:25|0.73701
23:33:26|0.73716
23:33:27|0.73716
23:33:28|0.73716
23:33:29|0.73802
23:33:30|0.73802
23:33:31|0.73802
23:33:32|0.73802
23:33:33|0.73802
23:33:34|0.73802
23:33:35|0.73802
23:33:36|0.73802
23:33:37|0.73802
23:33:38|0.73802
23:33:39|0.737
23:33:40|0.737
23:33:41|0.737
23:33:42|0.73831
23:33:43|0.73831
23:33:44|0.73831
23:33:45|0.73831
23:33:46|0.73831
23:33:47|0.73831
23:33:48|0.73753
23:33:49|0.73803
23:33:50|0.73803
23:33:51|0.73803
23:33:53|0.7378
23:33:54|0.73773
23:33:54|0.73773
23:33:56|0.7378
23:33:57|0.7378
23:33:58|0.7378
23:33:59|0.7378
23:34:00|0.7378
23:34:01|0.7378
23:34:01|0.7378
23:34:03|0.7378
23:34:04|0.7378
23:34:04|0.7378
23:34:06|0.7378
23:34:07|0.73797
23:34:07|0.73797
23:34:09|0.73797
23:34:10|0.73797
23:34:11|0.73776
23:34:12|0.73825
23:34:13|0.73814
23:34:14|0.73832
23:34:15|0.73832
23:34:16|0.73832
23:34:17|0.73832
23:34:18|0.73867
23:34:19|0.73867
23:34:20|0.73867
23:34:21|0.73867
23:34:22|0.73867
23:34:23|0.73867
23:34:24|0.73867
23:34:25|0.73867
23:34:26|0.73873
23:34:27|0.73874
23:34:28|0.73855
23:34:29|0.73855
23:34:30|0.73855
23:34:31|0.73927
23:34:32|0.73927
23:34:33|0.73927
23:34:34|0.73927
23:34:35|0.73927
23:34:36|0.73908
23:34:37|0.73908
23:34:38|0.73881
23:34:39|0.73881
23:34:40|0.73909
23:34:41|0.73923
23:34:42|0.73923
23:34:43|0.7391
23:34:44|0.7391
23:34:46|0.7391
23:34:46|0.7391
23:34:47|0.73951
23:34:49|0.73951
23:34:49|0.74
23:34:51|0.73995
23:34:51|0.73952
23:34:53|0.73977
23:34:55|0.73977
23:34:55|0.73976
23:34:56|0.74036
23:34:57|0.74036
23:34:59|0.73988
23:35:00|0.73988
23:35:01|0.73988
23:35:01|0.73928
23:35:03|0.7398
23:35:04|0.73993
23:35:06|0.7398
23:35:06|0.73984
23:35:07|0.73936
23:35:09|0.7392
23:35:09|0.7392
23:35:11|0.7392
23:35:12|0.73942
23:35:13|0.73942
23:35:14|0.73916
23:35:15|0.73959
23:35:16|0.73959
23:35:17|0.73928
23:35:18|0.73928
23:35:19|0.73928
23:35:20|0.73928
23:35:21|0.73965
23:35:22|0.73979
23:35:23|0.73979
23:35:25|0.74011
23:35:25|0.74036
23:35:26|0.74036
23:35:27|0.74036
23:35:28|0.74018
23:35:29|0.74018
23:35:31|0.74043
23:35:31|0.74044
23:35:32|0.74044
23:35:33|0.7409
23:35:34|0.74099
23:35:36|0.74099
23:35:37|0.7406
23:35:38|0.7409
23:35:39|0.74077
23:35:40|0.74094
23:35:42|0.74048
23:35:42|0.74048
23:35:44|0.74048
23:35:45|0.74095
23:35:46|0.74095
23:35:46|0.74095
23:35:49|0.74095
23:35:50|0.74095
23:35:50|0.74095
23:35:52|0.74094
23:35:53|0.74137
23:35:54|0.74137
23:35:54|0.7419
23:35:56|0.74162
23:35:58|0.74213
23:35:59|0.74201
23:36:00|0.74266
23:36:01|0.74271
23:36:02|0.74304
23:36:03|0.74275
23:36:04|0.74267
23:36:06|0.74205
23:36:06|0.74209
23:36:08|0.74202
23:36:08|0.74217
23:36:09|0.74218
23:36:10|0.74206
23:36:11|0.74219
23:36:13|0.7428
23:36:14|0.7428
23:36:14|0.74308
23:36:15|0.74308
23:36:17|0.74308
23:36:18|0.74301
23:36:19|0.74301
23:36:20|0.743
23:36:21|0.74247
23:36:21|0.74194
23:36:22|0.74194
23:36:24|0.74287
23:36:24|0.74293
23:36:26|0.7424
23:36:26|0.7424
23:36:27|0.7424
23:36:29|0.74349
23:36:29|0.74349
23:36:30|0.74408
23:36:32|0.74349
23:36:33|0.7429
23:36:33|0.7443
23:36:34|0.74376
23:36:35|0.74356
23:36:36|0.74324
23:36:38|0.74369
23:36:38|0.74396
23:36:40|0.74343
23:36:41|0.74361
23:36:42|0.74366
23:36:42|0.74366
23:36:45|0.74361
23:36:45|0.74331
23:36:46|0.74114
23:36:48|0.74015
23:36:48|0.74003
23:36:50|0.73979
23:36:51|0.73985
23:36:52|0.73985
23:36:53|0.73994
23:36:55|0.73994
23:36:56|0.73962
23:36:56|0.74
23:36:58|0.73977
23:36:59|0.73967
23:36:59|0.73967
23:37:00|0.73967
23:37:01|0.73967
23:37:03|0.73967
23:37:04|0.73967
23:37:05|0.73927
23:37:06|0.73927
23:37:07|0.7392
23:37:07|0.73888
23:37:09|0.73839
23:37:10|0.73893
23:37:11|0.73903
23:37:11|0.73899
23:37:12|0.73899
23:37:15|0.73899
23:37:15|0.73894
23:37:17|0.73899
23:37:17|0.73912
23:37:18|0.73919
23:37:20|0.73846
23:37:20|0.73787
23:37:22|0.73757
23:37:22|0.73723
23:37:24|0.73744
23:37:24|0.73738
23:37:25|0.73738
23:37:27|0.73738
23:37:27|0.73738
23:37:28|0.73738
23:37:30|0.73757
23:37:31|0.73757
23:37:31|0.73779
23:37:32|0.73788
23:37:33|0.73788
23:37:35|0.73788
23:37:36|0.73788
23:37:37|0.73788
23:37:38|0.73728
23:37:39|0.73728
23:37:40|0.73728
23:37:41|0.73744
23:37:42|0.73744
23:37:44|0.73744
23:37:45|0.73764
23:37:45|0.73774
23:37:47|0.73774
23:37:48|0.73774
23:37:49|0.73882
23:37:51|0.73815
23:37:52|0.73815
23:37:53|0.73815
23:37:54|0.73807
23:37:56|0.73825
23:37:57|0.73825
23:37:58|0.73825
23:37:59|0.73762
23:38:00|0.73727
23:38:01|0.73727
23:38:02|0.73727
23:38:03|0.73727
23:38:04|0.73727
23:38:05|0.73727
23:38:06|0.73722
23:38:07|0.7374
23:38:08|0.73801
23:38:09|0.73742
23:38:10|0.73742
23:38:11|0.73742
23:38:12|0.73729
23:38:13|0.73692
23:38:14|0.73692
23:38:15|0.73692
23:38:16|0.73653
23:38:17|0.73653
23:38:19|0.73653
23:38:20|0.73653
23:38:21|0.73685
23:38:21|0.73701
23:38:22|0.73701
23:38:23|0.73701
23:38:25|0.73701
23:38:25|0.73701
23:38:26|0.73672
23:38:27|0.73672
23:38:28|0.73672
23:38:29|0.73672
23:38:30|0.73672
23:38:31|0.73672
23:38:32|0.73672
23:38:33|0.73764
23:38:35|0.73764
23:38:36|0.73764
23:38:36|0.73764
23:38:37|0.7367
23:38:38|0.7365
23:38:39|0.7365
23:38:40|0.73646
23:38:42|0.73646
23:38:42|0.73646
23:38:43|0.73646
23:38:45|0.73674
23:38:45|0.7361
23:38:47|0.73597
23:38:47|0.73597
23:38:49|0.73597
23:38:49|0.73597
23:38:51|0.73597
23:38:53|0.73649
23:38:54|0.73649
23:38:55|0.73649
23:38:56|0.7363
23:38:57|0.7363
23:38:58|0.73612
23:38:59|0.73612
23:39:00|0.73612
23:39:02|0.73655
23:39:03|0.73655
23:39:04|0.73655
23:39:05|0.73655
23:39:06|0.73655
23:39:07|0.73655
23:39:07|0.73731
23:39:08|0.73731
23:39:10|0.73731
23:39:11|0.73702
23:39:12|0.73702
23:39:13|0.73702
23:39:14|0.73646
23:39:15|0.73646
23:39:16|0.73694
23:39:17|0.73701
23:39:18|0.7373
23:39:19|0.7373
23:39:20|0.7373
23:39:21|0.7373
23:39:22|0.7373
23:39:23|0.7373
23:39:24|0.7373
23:39:25|0.7373
23:39:26|0.7373
23:39:27|0.7375
23:39:28|0.7375
23:39:29|0.7375
23:39:30|0.7375
23:39:31|0.73689
23:39:32|0.73689
23:39:33|0.73689
23:39:34|0.73689
23:39:35|0.73689
23:39:36|0.73689
23:39:37|0.73689
23:39:38|0.73689
23:39:39|0.73689
23:39:41|0.73712
23:39:42|0.73712
23:39:43|0.73712
23:39:44|0.73712
23:39:45|0.73729
23:39:46|0.73729
23:39:47|0.73729
23:39:48|0.73729
23:39:48|0.73729
23:39:50|0.73729
23:39:50|0.73729
23:39:53|0.7373
23:39:54|0.7373
23:39:56|0.7373
23:39:56|0.73717
23:39:58|0.73717
23:39:59|0.73717
23:40:00|0.73717
23:40:01|0.73717
23:40:02|0.73712
23:40:03|0.73712
23:40:04|0.73712
23:40:06|0.73699
23:40:07|0.73699
23:40:08|0.73699
23:40:10|0.73699
23:40:11|0.73699
23:40:11|0.73699
23:40:12|0.73717
23:40:13|0.73717
23:40:14|0.73757
23:40:15|0.73757
23:40:17|0.73757
23:40:18|0.73753
23:40:19|0.73817
23:40:19|0.73817
23:40:21|0.73817
23:40:21|0.73817
23:40:22|0.73817
23:40:24|0.73801
23:40:24|0.73757
23:40:27|0.73757
23:40:27|0.73747
23:40:28|0.73747
23:40:30|0.73747
23:40:30|0.73747
23:40:31|0.7375
23:40:32|0.7375
23:40:34|0.7375
23:40:34|0.7375
23:40:36|0.7375
23:40:37|0.7375
23:40:38|0.7375
23:40:39|0.7375
23:40:40|0.7375
23:40:41|0.7375
23:40:42|0.7375
23:40:43|0.7375
23:40:44|0.7375
23:40:45|0.7375
23:40:46|0.7375
23:40:47|0.7375
23:40:48|0.7375
23:40:49|0.7375
23:40:50|0.7375
23:40:51|0.7375
23:40:52|0.7375
23:40:53|0.7375
23:40:55|0.7375
23:40:56|0.7375
23:40:58|0.7375
23:40:59|0.7375
23:41:01|0.73755
23:41:02|0.73755
23:41:02|0.73755
23:41:03|0.73755
23:41:05|0.73741
23:41:06|0.73741
23:41:07|0.73741
23:41:08|0.73741
23:41:09|0.73741
23:41:10|0.73741
23:41:11|0.73741
23:41:12|0.73741
23:41:13|0.73741
23:41:14|0.73745
23:41:16|0.73745
23:41:17|0.7372
23:41:18|0.7372
23:41:19|0.73662
23:41:19|0.73662
23:41:21|0.73662
23:41:21|0.73662
23:41:22|0.73662
23:41:24|0.73662
23:41:24|0.73662
23:41:25|0.73563
23:41:26|0.73553
23:41:27|0.73584
23:41:28|0.73575
23:41:29|0.73575
23:41:30|0.73575
23:41:32|0.73654
23:41:32|0.73654
23:41:34|0.73654
23:41:34|0.73654
23:41:35|0.73654
23:41:36|0.73654
23:41:37|0.73651
23:41:38|0.73627
23:41:40|0.73631
23:41:40|0.73631
23:41:42|0.73678
23:41:42|0.73678
23:41:44|0.73678
23:41:44|0.73678
23:41:45|0.73678
23:41:46|0.73678
23:41:47|0.73678
23:41:48|0.73678
23:41:50|0.73678
23:41:50|0.73678
23:41:51|0.73674
23:41:53|0.7371
23:41:53|0.7371
23:41:55|0.7371
23:41:57|0.7371
23:41:57|0.7371
23:41:58|0.73678
23:41:59|0.73678
23:42:01|0.73678
23:42:02|0.73709
23:42:03|0.73709
23:42:05|0.73679
23:42:05|0.73679
23:42:07|0.73683
23:42:07|0.73683
23:42:09|0.73683
23:42:10|0.73683
23:42:10|0.73683
23:42:12|0.73683
23:42:13|0.73709
23:42:14|0.73709
23:42:15|0.737
23:42:15|0.73715
23:42:17|0.73813
23:42:18|0.73813
23:42:19|0.7378
23:42:20|0.73784
23:42:21|0.73822
23:42:22|0.73816
23:42:22|0.73816
23:42:24|0.73785
23:42:25|0.73749
23:42:26|0.73704
23:42:26|0.73809
23:42:27|0.73809
23:42:29|0.73809
23:42:29|0.73809
23:42:30|0.73809
23:42:32|0.73809
23:42:33|0.73809
23:42:34|0.73809
23:42:35|0.73809
23:42:36|0.73809
23:42:37|0.73809
23:42:38|0.73809
23:42:39|0.73809
23:42:40|0.73809
23:42:41|0.73809
23:42:42|0.73809
23:42:43|0.73809
23:42:44|0.73809
23:42:45|0.73809
23:42:46|0.73809
23:42:47|0.73809
23:42:48|0.73809
23:42:49|0.73809
23:42:50|0.73809
23:42:51|0.73809
23:42:52|0.73766
23:42:53|0.73766
23:42:54|0.73766
23:42:55|0.73766
23:42:56|0.73766
23:42:57|0.73766
23:42:58|0.73766
23:43:00|0.73766
23:43:01|0.73729
23:43:01|0.73737
23:43:03|0.73737
23:43:04|0.73737
23:43:05|0.73737
23:43:07|0.73737
23:43:07|0.73737
23:43:08|0.73737
23:43:10|0.73737
23:43:11|0.73737
23:43:12|0.73681
23:43:12|0.73681
23:43:13|0.73681
23:43:15|0.73681
23:43:16|0.73681
23:43:17|0.73681
23:43:17|0.73681
23:43:19|0.73681
23:43:20|0.73681
23:43:21|0.73681
23:43:22|0.7371
23:43:23|0.7371
23:43:24|0.7371
23:43:25|0.7371
23:43:26|0.7371
23:43:27|0.7371
23:43:28|0.7371
23:43:29|0.7371
23:43:30|0.7371
23:43:31|0.7371
23:43:32|0.7371
23:43:33|0.7371
23:43:34|0.7371
23:43:35|0.73639
23:43:36|0.73639
23:43:37|0.73639
23:43:38|0.73639
23:43:39|0.73639
23:43:40|0.73639
23:43:41|0.73666
23:43:42|0.73666
23:43:43|0.73598
23:43:44|0.73598
23:43:45|0.73585
23:43:46|0.73585
23:43:47|0.73585
23:43:48|0.73585
23:43:49|0.73585
23:43:50|0.73629
23:43:51|0.73629
23:43:52|0.73629
23:43:53|0.73629
23:43:54|0.73661
23:43:55|0.73661
23:43:56|0.73661
23:43:58|0.73661
23:43:59|0.73661
23:44:00|0.73661
23:44:01|0.73661
23:44:03|0.73661
23:44:04|0.73661
23:44:06|0.73703
23:44:07|0.73703
23:44:08|0.73702
23:44:08|0.73702
23:44:09|0.73702
23:44:10|0.73702
23:44:11|0.73702
23:44:13|0.73668
23:44:14|0.73668
23:44:15|0.73668
23:44:15|0.73668
23:44:17|0.73668
23:44:18|0.73668
23:44:19|0.73668
23:44:19|0.73668
23:44:20|0.73668
23:44:21|0.73668
23:44:23|0.73668
23:44:23|0.73668
23:44:25|0.73585
23:44:26|0.73565
23:44:27|0.73565
23:44:28|0.73565
23:44:29|0.73549
23:44:30|0.73549
23:44:31|0.7354
23:44:32|0.7354
23:44:33|0.7354
23:44:34|0.7354
23:44:35|0.7354
23:44:36|0.7354
23:44:37|0.7354
23:44:38|0.7354
23:44:39|0.7354
23:44:40|0.7354
23:44:41|0.7354
23:44:42|0.73523
23:44:43|0.73523
23:44:44|0.73523
23:44:45|0.73529
23:44:46|0.73542
23:44:47|0.73542
23:44:48|0.73542
23:44:49|0.73567
23:44:50|0.73567
23:44:51|0.73567
23:44:52|0.73567
23:44:53|0.73567
23:44:54|0.73567
23:44:55|0.73567
23:44:56|0.73567
23:44:57|0.73567
23:44:58|0.73567
23:44:59|0.73567
23:45:00|0.73567
23:45:01|0.73567
23:45:03|0.73567
23:45:03|0.73567
23:45:05|0.73557
23:45:05|0.73557
23:45:06|0.73557
23:45:07|0.73557
23:45:08|0.73557
23:45:10|0.73557
23:45:10|0.73557
23:45:11|0.73557
23:45:13|0.7354
23:45:13|0.73444
23:45:15|0.73575
23:45:15|0.73581
23:45:16|0.73619
23:45:17|0.73618
23:45:18|0.73618
23:45:19|0.73618
23:45:21|0.73593
23:45:22|0.73593
23:45:22|0.73593
23:45:24|0.73533
23:45:25|0.73505
23:45:26|0.73512
23:45:27|0.73511
23:45:28|0.73511
23:45:30|0.73511
23:45:30|0.73525
23:45:32|0.73525
23:45:33|0.73515
23:45:34|0.73591
23:45:35|0.73546
23:45:36|0.73549
23:45:38|0.73529
23:45:39|0.7352
23:45:41|0.7352
23:45:41|0.73483
23:45:42|0.73483
23:45:44|0.73457
23:45:45|0.73415
23:45:46|0.73409
23:45:48|0.73409
23:45:49|0.73409
23:45:49|0.73409
23:45:50|0.73409
23:45:51|0.73409
23:45:52|0.73409
23:45:54|0.73409
23:45:54|0.73388
23:45:55|0.73388
23:45:57|0.73388
23:45:58|0.73388
23:45:59|0.73346
23:46:00|0.73315
23:46:00|0.73318
23:46:02|0.73318
23:46:03|0.73318
23:46:03|0.7326
23:46:05|0.7323
23:46:06|0.73202
23:46:07|0.73112
23:46:07|0.73138
23:46:08|0.73138
23:46:10|0.73127
23:46:11|0.73206
23:46:12|0.73219
23:46:13|0.73219
23:46:14|0.73269
23:46:15|0.73247
23:46:15|0.73247
23:46:17|0.73247
23:46:18|0.73186
23:46:19|0.73242
23:46:20|0.73242
23:46:21|0.73273
23:46:22|0.73232
23:46:23|0.73218
23:46:24|0.73237
23:46:25|0.73237
23:46:26|0.73269
23:46:27|0.73269
23:46:28|0.73269
23:46:30|0.73269
23:46:30|0.73269
23:46:32|0.73269
23:46:32|0.73269
23:46:34|0.73269
23:46:35|0.73304
23:46:36|0.73304
23:46:37|0.73304
23:46:38|0.73304
23:46:39|0.73304
23:46:39|0.73274
23:46:41|0.73246
23:46:42|0.73262
23:46:44|0.73262
23:46:45|0.73262
23:46:46|0.73262
23:46:47|0.73262
23:46:47|0.73218
23:46:49|0.73218
23:46:50|0.73218
23:46:51|0.73261
23:46:52|0.73261
23:46:53|0.73261
23:46:54|0.73261
23:46:55|0.73261
23:46:56|0.73261
23:46:57|0.73261
23:46:57|0.73261
23:46:59|0.73261
23:47:00|0.73261
23:47:01|0.73261
23:47:01|0.73261
23:47:02|0.73261
23:47:04|0.73261
23:47:05|0.73261
23:47:05|0.73261
23:47:06|0.73261
23:47:08|0.73261
23:47:09|0.73261
23:47:09|0.73261
23:47:11|0.73261
23:47:12|0.73261
23:47:13|0.73261
23:47:14|0.73288
23:47:14|0.73288
23:47:16|0.73288
23:47:17|0.73288
23:47:17|0.73288
23:47:19|0.73312
23:47:20|0.73312
23:47:21|0.73312
23:47:23|0.73312
23:47:23|0.73312
23:47:24|0.73312
23:47:26|0.73312
23:47:26|0.73312
23:47:27|0.73312
23:47:29|0.73312
23:47:29|0.73312
23:47:31|0.73312
23:47:32|0.73312
23:47:32|0.73312
23:47:33|0.73372
23:47:34|0.73372
23:47:35|0.73424
23:47:36|0.73451
23:47:37|0.73451
23:47:39|0.73451
23:47:40|0.73451
23:47:42|0.73451
23:47:43|0.73451
23:47:44|0.73499
23:47:46|0.73499
23:47:47|0.73499
23:47:47|0.73499
23:47:49|0.73489
23:47:49|0.73489
23:47:51|0.73489
23:47:51|0.73489
23:47:53|0.73489
23:47:54|0.73489
23:47:54|0.73437
23:47:56|0.73437
23:47:57|0.73437
23:47:58|0.73437
23:47:59|0.73437
23:48:00|0.73437
23:48:01|0.73437
23:48:02|0.73437
23:48:04|0.73437
23:48:05|0.73437
23:48:05|0.73437
23:48:06|0.73437
23:48:07|0.73437
23:48:08|0.73366
23:48:10|0.73366
23:48:11|0.73366
23:48:11|0.73392
23:48:13|0.73392
23:48:14|0.73417
23:48:15|0.73417
23:48:16|0.73417
23:48:17|0.73417
23:48:17|0.73417
23:48:19|0.73417
23:48:20|0.73417
23:48:21|0.73417
23:48:22|0.73395
23:48:22|0.73395
23:48:23|0.73395
23:48:24|0.73395
23:48:25|0.73395
23:48:26|0.73395
23:48:28|0.73395
23:48:28|0.73395
23:48:30|0.73395
23:48:31|0.73395
23:48:32|0.73395
23:48:33|0.73395
23:48:33|0.73395
23:48:35|0.73395
23:48:36|0.73395
23:48:37|0.73395
23:48:38|0.73395
23:48:38|0.73395
23:48:41|0.73395
23:48:42|0.73395
23:48:43|0.73395
23:48:44|0.73395
23:48:45|0.73395
23:48:46|0.73395
23:48:47|0.73395
23:48:48|0.73395
23:48:49|0.73395
23:48:50|0.73395
23:48:52|0.73395
23:48:52|0.73395
23:48:54|0.73395
23:48:54|0.73395
23:48:56|0.73395
23:48:57|0.73395
23:48:58|0.73395
23:48:59|0.73395
23:49:01|0.73395
23:49:01|0.73395
23:49:02|0.73395
23:49:03|0.73395
23:49:05|0.73395
23:49:05|0.73395
23:49:06|0.73395
23:49:07|0.73365
23:49:08|0.73365
23:49:10|0.73365
23:49:10|0.73365
23:49:11|0.73365
23:49:13|0.73365
23:49:14|0.73365
23:49:14|0.73365
23:49:16|0.73365
23:49:16|0.73365
23:49:17|0.73365
23:49:18|0.73365
23:49:19|0.73365
23:49:20|0.73365
23:49:21|0.73365
23:49:22|0.73509
23:49:24|0.73509
23:49:25|0.73509
23:49:25|0.73509
23:49:26|0.73509
23:49:27|0.73509
23:49:28|0.73509
23:49:30|0.73509
23:49:31|0.73509
23:49:32|0.73523
23:49:32|0.73523
23:49:33|0.73523
23:49:34|0.73523
23:49:35|0.73523
23:49:36|0.73523
23:49:37|0.73523
23:49:39|0.73523
23:49:39|0.73523
23:49:41|0.73523
23:49:42|0.73523
23:49:43|0.73523
23:49:44|0.73523
23:49:45|0.73523
23:49:46|0.73523
23:49:48|0.73523
23:49:49|0.73523
23:49:50|0.73523
23:49:51|0.73523
23:49:51|0.73523
23:49:53|0.73523
23:49:54|0.73523
23:49:56|0.73523
23:49:56|0.73523
23:49:57|0.73523
23:49:58|0.73523
23:50:00|0.73523
23:50:01|0.73523
23:50:01|0.73523
23:50:03|0.73497
23:50:04|0.73497
23:50:05|0.73497
23:50:06|0.73497
23:50:07|0.73497
23:50:08|0.73497
23:50:09|0.73497
23:50:10|0.73497
23:50:11|0.73497
23:50:12|0.73497
23:50:13|0.73497
23:50:14|0.73497
23:50:15|0.73497
23:50:16|0.73497
23:50:17|0.73497
23:50:18|0.73497
23:50:19|0.73497
23:50:20|0.73497
23:50:21|0.73497
23:50:22|0.73497
23:50:23|0.73497
23:50:24|0.73497
23:50:25|0.73497
23:50:26|0.73497
23:50:27|0.73497
23:50:28|0.73497
23:50:29|0.73497
23:50:30|0.73427
23:50:31|0.73427
23:50:32|0.73427
23:50:33|0.7338
23:50:34|0.7338
23:50:35|0.7338
23:50:36|0.7338
23:50:37|0.7338
23:50:38|0.7338
23:50:39|0.7338
23:50:40|0.7338
23:50:42|0.73445
23:50:42|0.73445
23:50:43|0.73445
23:50:45|0.73445
23:50:45|0.73433
23:50:46|0.73433
23:50:48|0.73433
23:50:49|0.73433
23:50:50|0.73433
23:50:51|0.73433
23:50:52|0.73433
23:50:54|0.73433
23:50:54|0.73433
23:50:55|0.73433
23:50:57|0.7347
23:50:58|0.73465
23:50:59|0.73465
23:50:59|0.73465
23:51:00|0.73465
23:51:01|0.73465
23:51:03|0.73468
23:51:03|0.73512
23:51:04|0.73603
23:51:05|0.73666
23:51:06|0.73676
23:51:08|0.73676
23:51:08|0.73676
23:51:09|0.7365
23:51:11|0.73633
23:51:11|0.73633
23:51:12|0.73725
23:51:13|0.73725
23:51:14|0.73725
23:51:15|0.73667
23:51:17|0.73667
23:51:18|0.73667
23:51:18|0.73667
23:51:19|0.73667
23:51:21|0.73667
23:51:22|0.73667
23:51:23|0.73615
23:51:24|0.73615
23:51:25|0.73615
23:51:26|0.73615
23:51:26|0.73615
23:51:28|0.73615
23:51:29|0.73615
23:51:30|0.73615
23:51:30|0.73615
23:51:32|0.73615
23:51:32|0.73628
23:51:34|0.73628
23:51:35|0.73628
23:51:36|0.73628
23:51:37|0.73621
23:51:38|0.73621
23:51:39|0.736
23:51:40|0.736
23:51:41|0.736
23:51:42|0.736
23:51:44|0.736
23:51:44|0.736
23:51:45|0.736
23:51:46|0.736
23:51:48|0.736
23:51:49|0.736
23:51:50|0.73675
23:51:51|0.73675
23:51:52|0.73675
23:51:52|0.73675
23:51:53|0.73675
23:51:54|0.73675
23:51:56|0.73675
23:51:57|0.73675
23:51:57|0.73675
23:51:58|0.73675
23:52:00|0.73675
23:52:00|0.73675
23:52:01|0.73675
23:52:02|0.73675
23:52:03|0.73675
23:52:05|0.73675
23:52:06|0.73675
23:52:07|0.73675
23:52:08|0.73675
23:52:09|0.73675
23:52:11|0.73675
23:52:11|0.73675
23:52:13|0.73675
23:52:13|0.73675
23:52:15|0.73675
23:52:15|0.73675
23:52:16|0.73675
23:52:17|0.73675
23:52:19|0.73675
23:52:20|0.73675
23:52:20|0.73727
23:52:21|0.73727
23:52:22|0.73727
23:52:24|0.73727
23:52:24|0.73727
23:52:26|0.73727
23:52:26|0.73727
23:52:28|0.73727
23:52:28|0.73727
23:52:29|0.73727
23:52:31|0.73727
23:52:32|0.73727
23:52:32|0.73727
23:52:33|0.73727
23:52:35|0.73727
23:52:36|0.73727
23:52:36|0.73727
23:52:37|0.73727
23:52:38|0.73694
23:52:39|0.73694
23:52:40|0.73694
23:52:42|0.73694
23:52:43|0.73694
23:52:43|0.73694
23:52:45|0.73694
23:52:47|0.73723
23:52:48|0.73723
23:52:49|0.73723
23:52:50|0.73723
23:52:51|0.73768
23:52:52|0.73768
23:52:53|0.73768
23:52:54|0.73768
23:52:54|0.73723
23:52:55|0.73668
23:52:57|0.73668
23:52:58|0.73594
23:52:59|0.73594
23:53:00|0.73541
23:53:02|0.73542
23:53:02|0.73542
23:53:03|0.73542
23:53:05|0.73586
23:53:06|0.73586
23:53:06|0.73609
23:53:08|0.73609
23:53:09|0.73609
23:53:10|0.73644
23:53:10|0.73644
23:53:11|0.73644
23:53:12|0.73644
23:53:13|0.73644
23:53:15|0.73656
23:53:15|0.73656
23:53:16|0.73612
23:53:18|0.73612
23:53:19|0.73612
23:53:20|0.73612
23:53:21|0.73612
23:53:22|0.73612
23:53:23|0.73612
23:53:24|0.73628
23:53:25|0.73628
23:53:26|0.73628
23:53:27|0.73628
23:53:27|0.73628
23:53:29|0.73633
23:53:30|0.73633
23:53:30|0.73633
23:53:32|0.73633
23:53:32|0.73633
23:53:34|0.73633
23:53:35|0.73633
23:53:36|0.73633
23:53:36|0.73633
23:53:37|0.73633
23:53:39|0.73633
23:53:40|0.73633
23:53:41|0.73633
23:53:42|0.73633
23:53:43|0.73633
23:53:44|0.73633
23:53:46|0.73593
23:53:47|0.73593
23:53:48|0.73593
23:53:49|0.73593
23:53:50|0.73593
23:53:51|0.73593
23:53:52|0.73593
23:53:53|0.73557
23:53:54|0.73519
23:53:55|0.73519
23:53:56|0.73519
23:53:57|0.735
23:53:59|0.735
23:54:00|0.735
23:54:00|0.73521
23:54:01|0.73521
23:54:02|0.73521
23:54:03|0.73521
23:54:04|0.73492
23:54:06|0.73492
23:54:06|0.7352
23:54:08|0.7352
23:54:08|0.7352
23:54:10|0.7352
23:54:10|0.7352
23:54:12|0.73377
23:54:12|0.73377
23:54:14|0.73377
23:54:14|0.73377
23:54:15|0.73377
23:54:16|0.73419
23:54:18|0.73419
23:54:19|0.73419
23:54:20|0.73396
23:54:20|0.73396
23:54:22|0.73396
23:54:22|0.73396
23:54:23|0.73396
23:54:24|0.73396
23:54:25|0.73396
23:54:26|0.73396
23:54:27|0.73396
23:54:28|0.73403
23:54:29|0.73403
23:54:30|0.73375
23:54:31|0.73375
23:54:32|0.73375
23:54:33|0.73497
23:54:35|0.73404
23:54:35|0.73404
23:54:36|0.73404
23:54:37|0.73404
23:54:38|0.73404
23:54:39|0.73404
23:54:41|0.73404
23:54:42|0.73404
23:54:43|0.73404
23:54:44|0.73404
23:54:45|0.73404
23:54:47|0.73404
23:54:47|0.73404
23:54:49|0.73404
23:54:50|0.73404
23:54:51|0.73404
23:54:52|0.73404
23:54:53|0.73404
23:54:54|0.73404
23:54:56|0.73404
23:54:57|0.73404
23:54:58|0.73404
23:54:58|0.73404
23:55:01|0.73404
23:55:02|0.73404
23:55:04|0.73404
23:55:05|0.73404
23:55:06|0.73404
23:55:07|0.73404
23:55:08|0.73404
23:55:09|0.73404
23:55:10|0.73404
23:55:11|0.73404
23:55:12|0.73404
23:55:13|0.73404
23:55:14|0.73369
23:55:15|0.73338
23:55:16|0.73338
23:55:17|0.73338
23:55:18|0.73338
23:55:19|0.73338
23:55:20|0.73295
23:55:21|0.73295
23:55:22|0.73295
23:55:23|0.73295
23:55:24|0.73295
23:55:25|0.73295
23:55:26|0.73383
23:55:27|0.73417
23:55:28|0.73417
23:55:29|0.73417
23:55:30|0.73426
23:55:31|0.73426
23:55:32|0.73426
23:55:33|0.73426
23:55:34|0.73426
23:55:35|0.73426
23:55:36|0.73426
23:55:37|0.73426
23:55:38|0.73417
23:55:39|0.73417
23:55:40|0.73417
23:55:41|0.73417
23:55:42|0.73448
23:55:43|0.73448
23:55:44|0.73448
23:55:45|0.73448
23:55:46|0.73383
23:55:48|0.73383
23:55:48|0.73383
23:55:50|0.73383
23:55:51|0.73383
23:55:52|0.73383
23:55:53|0.73383
23:55:54|0.73383
23:55:56|0.73383
23:55:57|0.73383
23:55:58|0.73383
23:55:59|0.73383
23:56:00|0.73383
23:56:01|0.73383
23:56:02|0.73436
23:56:03|0.73436
23:56:04|0.73436
23:56:05|0.73436
23:56:07|0.73436
23:56:08|0.73436
23:56:09|0.73436
23:56:10|0.73436
23:56:11|0.73436
23:56:12|0.73436
23:56:13|0.73436
23:56:14|0.73436
23:56:15|0.73436
23:56:16|0.73436
23:56:17|0.73436
23:56:18|0.73432
23:56:19|0.73458
23:56:19|0.73458
23:56:21|0.73458
23:56:22|0.73458
23:56:23|0.73429
23:56:24|0.73424
23:56:25|0.73424
23:56:25|0.73424
23:56:27|0.73424
23:56:28|0.73424
23:56:29|0.73424
23:56:30|0.73424
23:56:31|0.73424
23:56:32|0.73424
23:56:33|0.73424
23:56:33|0.73424
23:56:35|0.73424
23:56:36|0.73424
23:56:37|0.73424
23:56:38|0.73424
23:56:39|0.73424
23:56:40|0.73424
23:56:41|0.73424
23:56:42|0.73424
23:56:43|0.73424
23:56:44|0.73424
23:56:45|0.73424
23:56:46|0.73424
23:56:47|0.73424
23:56:49|0.73424
23:56:49|0.73424
23:56:51|0.73424
23:56:52|0.73424
23:56:53|0.73424
23:56:55|0.73424
23:56:56|0.73424
23:56:57|0.73424
23:56:59|0.73424
23:56:59|0.73424
23:57:01|0.73424
23:57:01|0.73424
23:57:03|0.73424
23:57:03|0.73441
23:57:05|0.73413
23:57:06|0.73411
23:57:06|0.73411
23:57:08|0.73411
23:57:08|0.73411
23:57:10|0.73411
23:57:10|0.73411
23:57:12|0.73411
23:57:13|0.73411
23:57:14|0.73411
23:57:15|0.73411
23:57:16|0.73411
23:57:17|0.73411
23:57:18|0.73411
23:57:20|0.73411
23:57:21|0.73424
23:57:21|0.73421
23:57:22|0.7341
23:57:23|0.7341
23:57:24|0.7341
23:57:25|0.7341
23:57:26|0.7341
23:57:27|0.7341
23:57:28|0.7341
23:57:29|0.7341
23:57:31|0.7341
23:57:31|0.7341
23:57:33|0.7341
23:57:34|0.7341
23:57:35|0.7341
23:57:36|0.7341
23:57:37|0.7341
23:57:38|0.7341
23:57:39|0.7341
23:57:40|0.7341
23:57:41|0.7341
23:57:42|0.7341
23:57:43|0.7341
23:57:44|0.7341
23:57:45|0.7341
23:57:46|0.7341
23:57:47|0.7341
23:57:47|0.7341
23:57:50|0.7341
23:57:50|0.7341
23:57:52|0.7341
23:57:54|0.7341
23:57:54|0.7341
23:57:55|0.7341
23:57:57|0.7341
23:57:58|0.7341
23:57:59|0.7341
23:57:59|0.7341
23:58:01|0.7341
23:58:02|0.73357
23:58:03|0.73357
23:58:03|0.73357
23:58:05|0.73417
23:58:05|0.73417
23:58:06|0.73417
23:58:08|0.73417
23:58:08|0.73417
23:58:09|0.73417
23:58:10|0.73417
23:58:11|0.73417
23:58:13|0.73417
23:58:14|0.73417
23:58:14|0.73417
23:58:16|0.73417
23:58:17|0.73417
23:58:18|0.73417
23:58:19|0.73417
23:58:20|0.73417
23:58:21|0.73417
23:58:22|0.73417
23:58:22|0.73417
23:58:24|0.73417
23:58:25|0.73417
23:58:25|0.73417
23:58:27|0.73356
23:58:27|0.73356
23:58:29|0.73391
23:58:30|0.73391
23:58:31|0.73391
23:58:32|0.73417
23:58:32|0.73417
23:58:33|0.73417
23:58:35|0.73417
23:58:36|0.73417
23:58:37|0.73464
23:58:37|0.73464
23:58:38|0.73464
23:58:40|0.7349
23:58:41|0.73503
23:58:41|0.73533
23:58:43|0.73533
23:58:43|0.73533
23:58:45|0.73553
23:58:46|0.73553
23:58:47|0.73553
23:58:48|0.73553
23:58:49|0.73553
23:58:50|0.73553
23:58:51|0.73553
23:58:53|0.73553
23:58:53|0.73553
23:58:55|0.73553
23:58:56|0.73553
23:58:57|0.73553
23:58:58|0.73553
23:58:59|0.73553
23:59:00|0.73553
23:59:02|0.73553
23:59:02|0.73576
23:59:03|0.73576
23:59:05|0.73576
23:59:06|0.73576
23:59:06|0.73576
23:59:07|0.73576
23:59:09|0.73576
23:59:09|0.73576
23:59:10|0.73576
23:59:11|0.73576
23:59:12|0.73576
23:59:13|0.73576
23:59:15|0.73576
23:59:17|0.73576
23:59:17|0.736
23:59:18|0.736
23:59:20|0.736
23:59:21|0.736
23:59:22|0.736
23:59:22|0.736
23:59:23|0.736
23:59:24|0.736
23:59:26|0.736
23:59:27|0.736
23:59:27|0.736
23:59:28|0.736
23:59:30|0.736
23:59:30|0.736
23:59:31|0.736
23:59:32|0.736
23:59:34|0.736
23:59:34|0.736
23:59:35|0.736
23:59:36|0.736
23:59:37|0.736
23:59:38|0.736
23:59:39|0.736
23:59:41|0.736
23:59:41|0.736
23:59:42|0.736
23:59:43|0.736
23:59:44|0.736
23:59:45|0.736
23:59:46|0.73655
23:59:48|0.73547
23:59:48|0.73485
23:59:50|0.73485
23:59:51|0.73485
23:59:51|0.7343
23:59:52|0.7343
23:59:54|0.7343
23:59:55|0.7343
23:59:56|0.73551
23:59:57|0.73551
23:59:57|0.73551