00:00:00|0.58866
00:00:01|0.58866
00:00:02|0.58864
00:00:04|0.58864
00:00:05|0.58835
00:00:06|0.58907
00:00:07|0.58945
00:00:07|0.58966
00:00:08|0.58966
00:00:09|0.58966
00:00:11|0.58966
00:00:11|0.58966
00:00:13|0.59006
00:00:14|0.59014
00:00:14|0.59045
00:00:15|0.59044
00:00:16|0.59044
00:00:18|0.59072
00:00:19|0.59081
00:00:20|0.59081
00:00:20|0.59081
00:00:22|0.59081
00:00:23|0.59081
00:00:24|0.59098
00:00:24|0.59098
00:00:26|0.59098
00:00:26|0.59077
00:00:27|0.59077
00:00:29|0.59077
00:00:30|0.59077
00:00:31|0.59077
00:00:32|0.59085
00:00:33|0.59085
00:00:34|0.59085
00:00:35|0.59085
00:00:36|0.59085
00:00:37|0.59027
00:00:38|0.59009
00:00:39|0.59009
00:00:40|0.59009
00:00:41|0.59022
00:00:42|0.59022
00:00:44|0.59022
00:00:44|0.59022
00:00:45|0.59022
00:00:46|0.59022
00:00:47|0.59022
00:00:48|0.59022
00:00:49|0.59022
00:00:51|0.59022
00:00:51|0.59022
00:00:52|0.59022
00:00:54|0.59022
00:00:55|0.59022
00:00:56|0.59022
00:00:57|0.59003
00:00:58|0.59003
00:00:59|0.59003
00:01:00|0.59003
00:01:01|0.58982
00:01:02|0.58981
00:01:03|0.58959
00:01:05|0.58932
00:01:06|0.58938
00:01:07|0.58938
00:01:07|0.58938
00:01:08|0.58938
00:01:10|0.58934
00:01:10|0.58934
00:01:12|0.58934
00:01:13|0.58934
00:01:14|0.58934
00:01:15|0.58934
00:01:16|0.58934
00:01:17|0.58967
00:01:18|0.58974
00:01:19|0.58948
00:01:20|0.58948
00:01:21|0.58948
00:01:22|0.58948
00:01:23|0.58986
00:01:24|0.59
00:01:24|0.59026
00:01:26|0.59026
00:01:27|0.59026
00:01:28|0.59026
00:01:29|0.59026
00:01:30|0.59026
00:01:30|0.59026
00:01:32|0.59026
00:01:33|0.59026
00:01:34|0.59026
00:01:35|0.59026
00:01:36|0.58979
00:01:37|0.58979
00:01:37|0.58979
00:01:39|0.58979
00:01:40|0.58979
00:01:41|0.59005
00:01:42|0.59005
00:01:43|0.59005
00:01:44|0.59005
00:01:45|0.59005
00:01:46|0.58963
00:01:47|0.58934
00:01:48|0.58934
00:01:49|0.58971
00:01:50|0.58943
00:01:51|0.58946
00:01:52|0.58929
00:01:53|0.58929
00:01:54|0.58904
00:01:56|0.58904
00:01:57|0.58921
00:01:59|0.58921
00:02:00|0.58921
00:02:00|0.58921
00:02:01|0.58888
00:02:02|0.58888
00:02:03|0.58888
00:02:04|0.58903
00:02:06|0.58903
00:02:06|0.58899
00:02:08|0.58918
00:02:09|0.58918
00:02:10|0.58927
00:02:11|0.58927
00:02:12|0.58975
00:02:13|0.58975
00:02:14|0.58975
00:02:15|0.58975
00:02:16|0.58975
00:02:17|0.58975
00:02:18|0.58975
00:02:20|0.58975
00:02:20|0.58975
00:02:22|0.58975
00:02:22|0.58975
00:02:23|0.58975
00:02:24|0.58975
00:02:26|0.59018
00:02:27|0.59012
00:02:28|0.59012
00:02:28|0.59012
00:02:29|0.58978
00:02:30|0.58978
00:02:31|0.58978
00:02:32|0.58978
00:02:33|0.58978
00:02:34|0.58978
00:02:35|0.58978
00:02:36|0.58978
00:02:38|0.58978
00:02:38|0.58978
00:02:39|0.58978
00:02:40|0.58978
00:02:41|0.58978
00:02:43|0.58978
00:02:43|0.58978
00:02:45|0.58978
00:02:45|0.58978
00:02:46|0.58978
00:02:47|0.58936
00:02:49|0.58936
00:02:49|0.58936
00:02:51|0.58936
00:02:51|0.58936
00:02:52|0.58936
00:02:53|0.58936
00:02:54|0.58936
00:02:56|0.58936
00:02:57|0.58936
00:02:58|0.58936
00:03:00|0.58936
00:03:01|0.58936
00:03:02|0.58936
00:03:03|0.58936
00:03:03|0.58894
00:03:04|0.58894
00:03:06|0.58894
00:03:07|0.58894
00:03:07|0.58883
00:03:09|0.58883
00:03:09|0.58883
00:03:11|0.58883
00:03:11|0.58919
00:03:12|0.58919
00:03:13|0.58919
00:03:14|0.58919
00:03:15|0.58919
00:03:17|0.58919
00:03:17|0.58919
00:03:19|0.58919
00:03:20|0.58919
00:03:21|0.58883
00:03:21|0.58866
00:03:23|0.58834
00:03:23|0.58834
00:03:25|0.58834
00:03:26|0.5882
00:03:26|0.5882
00:03:28|0.58815
00:03:29|0.58815
00:03:31|0.58817
00:03:31|0.58817
00:03:32|0.58817
00:03:34|0.58804
00:03:35|0.58804
00:03:35|0.58804
00:03:36|0.58804
00:03:37|0.58804
00:03:38|0.58804
00:03:39|0.58804
00:03:40|0.58781
00:03:41|0.58781
00:03:42|0.58781
00:03:44|0.58813
00:03:45|0.58813
00:03:45|0.58813
00:03:46|0.58813
00:03:47|0.58813
00:03:48|0.58813
00:03:49|0.58813
00:03:50|0.58812
00:03:52|0.58812
00:03:52|0.58812
00:03:54|0.58812
00:03:54|0.58784
00:03:56|0.58784
00:03:57|0.58784
00:03:59|0.58784
00:03:59|0.58784
00:04:01|0.58726
00:04:02|0.58704
00:04:03|0.58704
00:04:03|0.58704
00:04:05|0.58713
00:04:06|0.58713
00:04:07|0.58713
00:04:07|0.58714
00:04:09|0.58714
00:04:10|0.58656
00:04:10|0.58622
00:04:12|0.58582
00:04:13|0.58582
00:04:14|0.58579
00:04:15|0.58582
00:04:17|0.58582
00:04:17|0.58558
00:04:18|0.58522
00:04:20|0.58522
00:04:21|0.58516
00:04:21|0.5851
00:04:22|0.58526
00:04:24|0.58504
00:04:25|0.58516
00:04:26|0.58608
00:04:27|0.58517
00:04:27|0.58532
00:04:28|0.58532
00:04:29|0.58588
00:04:30|0.58588
00:04:31|0.58583
00:04:32|0.58583
00:04:34|0.58583
00:04:34|0.58623
00:04:35|0.58592
00:04:36|0.58592
00:04:37|0.58586
00:04:39|0.58603
00:04:40|0.58615
00:04:41|0.58615
00:04:41|0.58615
00:04:43|0.5854
00:04:43|0.58534
00:04:45|0.58534
00:04:45|0.58534
00:04:47|0.58534
00:04:48|0.58534
00:04:49|0.58534
00:04:50|0.58534
00:04:51|0.58534
00:04:52|0.58534
00:04:53|0.5847
00:04:54|0.58497
00:04:55|0.58497
00:04:55|0.58497
00:04:56|0.58483
00:04:59|0.5849
00:05:00|0.5849
00:05:02|0.5849
00:05:03|0.58474
00:05:04|0.5853
00:05:05|0.5853
00:05:06|0.58622
00:05:07|0.58592
00:05:08|0.58592
00:05:10|0.58644
00:05:10|0.58614
00:05:12|0.58585
00:05:12|0.58579
00:05:14|0.58554
00:05:15|0.5857
00:05:16|0.58659
00:05:17|0.58697
00:05:18|0.58697
00:05:18|0.58726
00:05:20|0.58703
00:05:21|0.58693
00:05:22|0.58691
00:05:23|0.58639
00:05:23|0.58667
00:05:24|0.58675
00:05:27|0.58751
00:05:28|0.58781
00:05:29|0.58907
00:05:31|0.58907
00:05:32|0.58906
00:05:33|0.5885
00:05:34|0.58815
00:05:35|0.58835
00:05:35|0.58862
00:05:36|0.58895
00:05:38|0.58925
00:05:39|0.58925
00:05:41|0.58864
00:05:42|0.5886
00:05:43|0.58842
00:05:44|0.58831
00:05:45|0.58812
00:05:46|0.58818
00:05:48|0.58642
00:05:48|0.58691
00:05:49|0.58693
00:05:51|0.58693
00:05:51|0.58693
00:05:53|0.58693
00:05:54|0.58693
00:05:54|0.58693
00:05:56|0.58693
00:05:56|0.58693
00:05:57|0.58715
00:05:59|0.58715
00:05:59|0.58715
00:06:01|0.58774
00:06:02|0.58804
00:06:02|0.58804
00:06:04|0.58804
00:06:05|0.58804
00:06:06|0.58804
00:06:07|0.58804
00:06:08|0.58804
00:06:09|0.58794
00:06:10|0.58812
00:06:11|0.58812
00:06:12|0.58812
00:06:13|0.58813
00:06:14|0.58812
00:06:15|0.58812
00:06:16|0.58812
00:06:17|0.58812
00:06:18|0.58812
00:06:19|0.58812
00:06:20|0.58888
00:06:21|0.58964
00:06:22|0.58964
00:06:23|0.58942
00:06:24|0.58942
00:06:25|0.59034
00:06:27|0.59094
00:06:28|0.59068
00:06:28|0.59095
00:06:30|0.59067
00:06:31|0.5909
00:06:31|0.59084
00:06:33|0.59073
00:06:34|0.59073
00:06:35|0.59098
00:06:36|0.59162
00:06:37|0.59129
00:06:38|0.59127
00:06:39|0.59115
00:06:40|0.59173
00:06:41|0.59183
00:06:42|0.59229
00:06:43|0.59233
00:06:44|0.59255
00:06:45|0.59253
00:06:46|0.59257
00:06:47|0.59197
00:06:48|0.59202
00:06:49|0.59229
00:06:50|0.59229
00:06:51|0.59131
00:06:52|0.59145
00:06:53|0.5909
00:06:54|0.59045
00:06:55|0.59045
00:06:57|0.59059
00:06:58|0.59068
00:06:58|0.59068
00:07:00|0.59068
00:07:01|0.59068
00:07:01|0.5914
00:07:03|0.5914
00:07:05|0.59082
00:07:05|0.59077
00:07:06|0.59074
00:07:08|0.59051
00:07:08|0.58855
00:07:09|0.58892
00:07:11|0.58881
00:07:12|0.58881
00:07:13|0.58866
00:07:14|0.58866
00:07:15|0.58845
00:07:16|0.58827
00:07:17|0.58827
00:07:18|0.58857
00:07:19|0.58857
00:07:20|0.58857
00:07:21|0.58857
00:07:22|0.58836
00:07:23|0.58836
00:07:24|0.58836
00:07:26|0.58836
00:07:27|0.58836
00:07:28|0.58827
00:07:29|0.58815
00:07:30|0.58815
00:07:32|0.58815
00:07:33|0.58815
00:07:34|0.58815
00:07:35|0.58838
00:07:36|0.58838
00:07:37|0.58838
00:07:37|0.58838
00:07:39|0.58843
00:07:39|0.58869
00:07:41|0.58869
00:07:42|0.58869
00:07:43|0.58869
00:07:44|0.58869
00:07:45|0.58869
00:07:46|0.58869
00:07:47|0.58869
00:07:48|0.58869
00:07:49|0.58869
00:07:50|0.58869
00:07:51|0.58869
00:07:52|0.58869
00:07:53|0.58869
00:07:54|0.58869
00:07:55|0.58869
00:07:56|0.58869
00:07:57|0.58864
00:07:58|0.58864
00:07:59|0.58864
00:08:00|0.58864
00:08:01|0.58839
00:08:02|0.58839
00:08:03|0.58797
00:08:04|0.58797
00:08:06|0.58779
00:08:06|0.58779
00:08:07|0.5884
00:08:08|0.58858
00:08:09|0.58858
00:08:10|0.58915
00:08:11|0.58915
00:08:12|0.58915
00:08:13|0.58915
00:08:15|0.58915
00:08:16|0.58915
00:08:17|0.58915
00:08:18|0.58865
00:08:19|0.58908
00:08:20|0.58908
00:08:21|0.58908
00:08:22|0.58908
00:08:24|0.58908
00:08:25|0.58908
00:08:27|0.58947
00:08:27|0.58956
00:08:28|0.58956
00:08:30|0.58904
00:08:31|0.58904
00:08:31|0.58904
00:08:33|0.58904
00:08:34|0.58904
00:08:34|0.58865
00:08:36|0.58865
00:08:37|0.58865
00:08:38|0.58865
00:08:39|0.58873
00:08:40|0.58891
00:08:41|0.58891
00:08:42|0.58891
00:08:43|0.58891
00:08:44|0.58891
00:08:45|0.58891
00:08:46|0.58891
00:08:48|0.58873
00:08:49|0.58873
00:08:49|0.58873
00:08:50|0.58873
00:08:51|0.58933
00:08:53|0.58933
00:08:54|0.58933
00:08:55|0.58933
00:08:56|0.58927
00:08:57|0.58927
00:08:58|0.58927
00:08:59|0.58927
00:08:59|0.58927
00:09:01|0.58927
00:09:02|0.58909
00:09:03|0.58909
00:09:04|0.58909
00:09:05|0.58903
00:09:06|0.58903
00:09:07|0.58903
00:09:08|0.58903
00:09:09|0.58903
00:09:09|0.58885
00:09:11|0.58885
00:09:12|0.58885
00:09:13|0.58885
00:09:13|0.58898
00:09:14|0.58898
00:09:15|0.58933
00:09:17|0.58945
00:09:18|0.5897
00:09:18|0.5897
00:09:20|0.5897
00:09:21|0.5897
00:09:22|0.5897
00:09:22|0.5897
00:09:24|0.5897
00:09:25|0.5897
00:09:26|0.5897
00:09:27|0.5897
00:09:29|0.5897
00:09:30|0.5897
00:09:31|0.58978
00:09:32|0.58978
00:09:33|0.58978
00:09:34|0.58978
00:09:35|0.58949
00:09:36|0.58951
00:09:37|0.58951
00:09:38|0.58951
00:09:39|0.58954
00:09:40|0.58954
00:09:41|0.58954
00:09:42|0.58954
00:09:43|0.58954
00:09:44|0.58954
00:09:45|0.58954
00:09:47|0.58954
00:09:47|0.58954
00:09:49|0.58954
00:09:50|0.58954
00:09:51|0.58954
00:09:51|0.58954
00:09:53|0.58954
00:09:53|0.58954
00:09:55|0.58954
00:09:56|0.58954
00:09:57|0.58954
00:09:58|0.58954
00:09:58|0.58954
00:10:00|0.58954
00:10:02|0.58954
00:10:03|0.58954
00:10:04|0.58954
00:10:04|0.58954
00:10:05|0.58954
00:10:07|0.58961
00:10:08|0.58961
00:10:09|0.58961
00:10:10|0.58985
00:10:11|0.58985
00:10:12|0.58985
00:10:13|0.58985
00:10:14|0.58985
00:10:15|0.58985
00:10:16|0.58985
00:10:17|0.58983
00:10:18|0.58983
00:10:19|0.58983
00:10:20|0.59017
00:10:21|0.59017
00:10:23|0.59017
00:10:24|0.59051
00:10:25|0.59071
00:10:25|0.59071
00:10:26|0.59071
00:10:28|0.59054
00:10:29|0.59054
00:10:30|0.59054
00:10:31|0.59054
00:10:32|0.59106
00:10:34|0.59106
00:10:34|0.59106
00:10:35|0.59106
00:10:37|0.59143
00:10:37|0.59143
00:10:39|0.59143
00:10:40|0.59153
00:10:40|0.59153
00:10:41|0.59153
00:10:42|0.59153
00:10:43|0.59153
00:10:45|0.59153
00:10:45|0.59116
00:10:46|0.59116
00:10:47|0.59116
00:10:48|0.59116
00:10:50|0.59116
00:10:50|0.59159
00:10:51|0.59159
00:10:52|0.59188
00:10:53|0.59188
00:10:55|0.59188
00:10:55|0.59188
00:10:56|0.59188
00:10:57|0.59213
00:10:58|0.59213
00:10:59|0.59213
00:11:00|0.59213
00:11:02|0.59234
00:11:03|0.59234
00:11:04|0.59234
00:11:05|0.59243
00:11:06|0.59244
00:11:07|0.59253
00:11:08|0.59267
00:11:09|0.59267
00:11:10|0.59275
00:11:12|0.5929
00:11:12|0.59275
00:11:13|0.59275
00:11:14|0.59297
00:11:15|0.59297
00:11:16|0.59298
00:11:17|0.59264
00:11:19|0.5928
00:11:20|0.5928
00:11:21|0.5928
00:11:22|0.59194
00:11:23|0.59194
00:11:24|0.59194
00:11:25|0.59194
00:11:26|0.59163
00:11:27|0.59163
00:11:28|0.59163
00:11:29|0.59163
00:11:30|0.59163
00:11:32|0.59147
00:11:32|0.59147
00:11:34|0.59147
00:11:34|0.59147
00:11:35|0.59147
00:11:37|0.59147
00:11:38|0.59147
00:11:38|0.59147
00:11:40|0.59188
00:11:40|0.59162
00:11:41|0.59162
00:11:42|0.59162
00:11:44|0.59162
00:11:44|0.59162
00:11:45|0.59162
00:11:46|0.59162
00:11:47|0.59162
00:11:48|0.59162
00:11:50|0.59212
00:11:50|0.59212
00:11:52|0.59212
00:11:52|0.59212
00:11:53|0.59212
00:11:54|0.59212
00:11:56|0.59212
00:11:56|0.59212
00:11:57|0.59212
00:11:58|0.59212
00:11:59|0.59212
00:12:00|0.59212
00:12:01|0.59212
00:12:03|0.59212
00:12:04|0.59212
00:12:05|0.59246
00:12:06|0.59286
00:12:07|0.59226
00:12:08|0.59239
00:12:09|0.59239
00:12:10|0.59216
00:12:11|0.59216
00:12:12|0.59216
00:12:13|0.59216
00:12:14|0.59216
00:12:15|0.59216
00:12:16|0.59277
00:12:17|0.59277
00:12:18|0.59287
00:12:20|0.59287
00:12:21|0.59325
00:12:21|0.59324
00:12:23|0.59306
00:12:23|0.59306
00:12:24|0.59306
00:12:26|0.59306
00:12:27|0.59324
00:12:28|0.59288
00:12:29|0.59288
00:12:29|0.593
00:12:30|0.593
00:12:31|0.59269
00:12:33|0.59269
00:12:34|0.59269
00:12:35|0.59269
00:12:36|0.59286
00:12:37|0.59286
00:12:38|0.59286
00:12:39|0.59286
00:12:40|0.59251
00:12:41|0.59251
00:12:42|0.59251
00:12:43|0.59275
00:12:44|0.59275
00:12:45|0.59275
00:12:46|0.59254
00:12:47|0.59254
00:12:48|0.59254
00:12:49|0.59254
00:12:50|0.59254
00:12:51|0.59225
00:12:52|0.59225
00:12:53|0.59225
00:12:54|0.59225
00:12:55|0.59225
00:12:56|0.59225
00:12:57|0.59225
00:12:58|0.59225
00:12:59|0.59225
00:13:01|0.59225
00:13:01|0.59225
00:13:02|0.59225
00:13:04|0.59163
00:13:05|0.59217
00:13:05|0.59217
00:13:07|0.59217
00:13:08|0.59217
00:13:09|0.59274
00:13:10|0.59303
00:13:11|0.59303
00:13:12|0.59279
00:13:13|0.59279
00:13:14|0.59279
00:13:15|0.59286
00:13:16|0.59286
00:13:17|0.59286
00:13:19|0.5935
00:13:20|0.59346
00:13:21|0.59358
00:13:21|0.59357
00:13:22|0.59357
00:13:24|0.59357
00:13:25|0.59355
00:13:26|0.59355
00:13:27|0.59355
00:13:28|0.59355
00:13:29|0.59355
00:13:30|0.59355
00:13:31|0.59355
00:13:32|0.59355
00:13:33|0.59355
00:13:34|0.59355
00:13:36|0.59355
00:13:37|0.59355
00:13:38|0.59355
00:13:39|0.59355
00:13:39|0.59355
00:13:41|0.59355
00:13:42|0.59355
00:13:42|0.59355
00:13:43|0.59355
00:13:45|0.59355
00:13:46|0.59291
00:13:46|0.59302
00:13:48|0.59302
00:13:49|0.59302
00:13:50|0.59302
00:13:51|0.59302
00:13:52|0.59302
00:13:52|0.59279
00:13:54|0.59279
00:13:54|0.59279
00:13:56|0.59279
00:13:56|0.59279
00:13:58|0.59279
00:13:59|0.59279
00:14:00|0.59279
00:14:01|0.59279
00:14:01|0.59298
00:14:03|0.59279
00:14:04|0.59204
00:14:06|0.59204
00:14:07|0.59156
00:14:07|0.59156
00:14:09|0.59156
00:14:10|0.59116
00:14:10|0.59116
00:14:11|0.59116
00:14:13|0.59116
00:14:13|0.59116
00:14:14|0.59159
00:14:16|0.59159
00:14:17|0.59159
00:14:17|0.59159
00:14:19|0.59159
00:14:19|0.59159
00:14:21|0.59159
00:14:22|0.59159
00:14:22|0.59159
00:14:24|0.59159
00:14:25|0.59159
00:14:26|0.59159
00:14:26|0.59159
00:14:28|0.59159
00:14:29|0.59159
00:14:29|0.59159
00:14:31|0.59159
00:14:32|0.59159
00:14:33|0.59159
00:14:34|0.59165
00:14:35|0.59165
00:14:36|0.59165
00:14:36|0.59165
00:14:38|0.59165
00:14:38|0.59165
00:14:39|0.59165
00:14:41|0.59224
00:14:41|0.59224
00:14:43|0.59224
00:14:44|0.59268
00:14:44|0.59268
00:14:46|0.59222
00:14:47|0.59222
00:14:48|0.59222
00:14:48|0.59222
00:14:49|0.59222
00:14:51|0.59222
00:14:52|0.59222
00:14:53|0.59222
00:14:55|0.59222
00:14:55|0.59228
00:14:56|0.59228
00:14:57|0.59228
00:14:59|0.59228
00:14:59|0.59228
00:15:01|0.59228
00:15:02|0.59228
00:15:02|0.59228
00:15:03|0.5926
00:15:04|0.5926
00:15:06|0.59264
00:15:07|0.59316
00:15:08|0.59316
00:15:09|0.59266
00:15:10|0.59266
00:15:11|0.59266
00:15:12|0.59266
00:15:13|0.59266
00:15:14|0.59266
00:15:15|0.59211
00:15:16|0.59209
00:15:18|0.59209
00:15:18|0.59209
00:15:19|0.59201
00:15:20|0.59201
00:15:22|0.59201
00:15:23|0.59201
00:15:24|0.59201
00:15:24|0.59201
00:15:25|0.59201
00:15:26|0.59201
00:15:27|0.59201
00:15:28|0.59201
00:15:30|0.59201
00:15:30|0.59201
00:15:31|0.59172
00:15:32|0.59172
00:15:33|0.59162
00:15:35|0.59162
00:15:36|0.59128
00:15:36|0.59128
00:15:37|0.59128
00:15:38|0.59131
00:15:40|0.59131
00:15:40|0.59131
00:15:42|0.59131
00:15:42|0.59131
00:15:44|0.59113
00:15:45|0.59113
00:15:46|0.59113
00:15:47|0.59125
00:15:48|0.59125
00:15:49|0.59125
00:15:50|0.59125
00:15:51|0.59164
00:15:52|0.59164
00:15:53|0.59164
00:15:55|0.59184
00:15:55|0.59174
00:15:57|0.59174
00:15:57|0.59217
00:15:58|0.5921
00:15:59|0.5921
00:16:00|0.59232
00:16:01|0.59218
00:16:02|0.59218
00:16:03|0.59218
00:16:04|0.59218
00:16:05|0.59275
00:16:06|0.59275
00:16:07|0.59275
00:16:09|0.59275
00:16:09|0.593
00:16:11|0.593
00:16:12|0.59301
00:16:12|0.59318
00:16:14|0.59312
00:16:15|0.59312
00:16:16|0.59312
00:16:17|0.59312
00:16:18|0.59312
00:16:19|0.59312
00:16:20|0.59312
00:16:21|0.59312
00:16:22|0.59294
00:16:23|0.59294
00:16:24|0.59267
00:16:25|0.59267
00:16:27|0.59267
00:16:28|0.59267
00:16:28|0.59267
00:16:29|0.59242
00:16:30|0.59242
00:16:31|0.59242
00:16:32|0.59223
00:16:34|0.59219
00:16:34|0.59219
00:16:36|0.59219
00:16:37|0.59219
00:16:38|0.59219
00:16:38|0.59228
00:16:39|0.59228
00:16:41|0.59228
00:16:42|0.59228
00:16:43|0.59281
00:16:44|0.59281
00:16:45|0.59286
00:16:46|0.59286
00:16:47|0.59286
00:16:48|0.59286
00:16:49|0.59286
00:16:50|0.59286
00:16:51|0.59286
00:16:52|0.59286
00:16:52|0.59438
00:16:54|0.59454
00:16:55|0.59439
00:16:55|0.59446
00:16:57|0.5957
00:16:58|0.59607
00:16:58|0.59668
00:17:00|0.59698
00:17:01|0.59698
00:17:02|0.59646
00:17:03|0.59785
00:17:04|0.59777
00:17:04|0.5989
00:17:05|0.59895
00:17:06|0.59891
00:17:08|0.59997
00:17:08|0.59954
00:17:11|0.6003
00:17:12|0.60015
00:17:12|0.60037
00:17:14|0.6004
00:17:15|0.60059
00:17:15|0.60018
00:17:17|0.60127
00:17:17|0.60078
00:17:19|0.59992
00:17:20|0.59933
00:17:21|0.59955
00:17:21|0.59974
00:17:22|0.59862
00:17:23|0.5985
00:17:25|0.59795
00:17:25|0.59753
00:17:27|0.59716
00:17:28|0.5965
00:17:29|0.59688
00:17:30|0.59688
00:17:31|0.59632
00:17:32|0.59639
00:17:33|0.59645
00:17:34|0.59616
00:17:35|0.59692
00:17:36|0.5965
00:17:38|0.59626
00:17:38|0.59705
00:17:39|0.59705
00:17:40|0.59729
00:17:42|0.59689
00:17:42|0.59657
00:17:44|0.59657
00:17:44|0.59702
00:17:46|0.59702
00:17:47|0.59702
00:17:47|0.59759
00:17:49|0.59729
00:17:50|0.59692
00:17:51|0.59638
00:17:52|0.59673
00:17:53|0.59638
00:17:54|0.59552
00:17:55|0.59556
00:17:56|0.59556
00:17:57|0.59622
00:17:58|0.5968
00:17:59|0.5968
00:18:00|0.59728
00:18:01|0.59701
00:18:02|0.59701
00:18:03|0.59681
00:18:04|0.59653
00:18:05|0.59641
00:18:06|0.59641
00:18:07|0.59605
00:18:08|0.5962
00:18:10|0.5962
00:18:11|0.5962
00:18:11|0.59636
00:18:12|0.59686
00:18:13|0.59665
00:18:15|0.59661
00:18:16|0.59708
00:18:17|0.59805
00:18:18|0.59828
00:18:18|0.5985
00:18:20|0.59817
00:18:20|0.59798
00:18:22|0.59767
00:18:22|0.59767
00:18:24|0.59741
00:18:24|0.59741
00:18:25|0.59687
00:18:27|0.59687
00:18:27|0.59687
00:18:28|0.59684
00:18:30|0.59626
00:18:30|0.59634
00:18:32|0.59634
00:18:32|0.59603
00:18:34|0.59603
00:18:35|0.59603
00:18:36|0.59603
00:18:37|0.59603
00:18:38|0.59603
00:18:39|0.59603
00:18:40|0.59603
00:18:41|0.59522
00:18:42|0.59477
00:18:43|0.59477
00:18:44|0.59477
00:18:45|0.59477
00:18:46|0.59511
00:18:48|0.59534
00:18:49|0.59534
00:18:50|0.59463
00:18:51|0.5947
00:18:51|0.5947
00:18:53|0.5947
00:18:53|0.59424
00:18:54|0.59428
00:18:55|0.5945
00:18:56|0.5945
00:18:57|0.5945
00:18:58|0.5945
00:18:59|0.5945
00:19:00|0.59447
00:19:02|0.59493
00:19:02|0.59506
00:19:03|0.59506
00:19:04|0.59506
00:19:05|0.59506
00:19:06|0.59506
00:19:07|0.59506
00:19:08|0.59506
00:19:10|0.59409
00:19:11|0.59423
00:19:13|0.59441
00:19:14|0.59441
00:19:15|0.59393
00:19:17|0.59389
00:19:17|0.59389
00:19:18|0.59405
00:19:20|0.5944
00:19:20|0.59405
00:19:22|0.59405
00:19:23|0.59405
00:19:23|0.59409
00:19:24|0.59409
00:19:25|0.59409
00:19:26|0.59409
00:19:27|0.59384
00:19:28|0.59384
00:19:29|0.59384
00:19:30|0.59352
00:19:32|0.59279
00:19:33|0.59279
00:19:33|0.59337
00:19:35|0.59375
00:19:35|0.59375
00:19:37|0.59348
00:19:38|0.59348
00:19:39|0.59348
00:19:40|0.59348
00:19:41|0.59348
00:19:42|0.59333
00:19:43|0.5935
00:19:43|0.5935
00:19:45|0.5935
00:19:46|0.5935
00:19:46|0.5935
00:19:47|0.59385
00:19:49|0.59385
00:19:50|0.59385
00:19:51|0.59385
00:19:51|0.59385
00:19:52|0.59385
00:19:54|0.59385
00:19:54|0.59385
00:19:55|0.59386
00:19:56|0.59386
00:19:58|0.59397
00:19:58|0.59397
00:19:59|0.59397
00:20:01|0.59397
00:20:01|0.59365
00:20:03|0.59365
00:20:03|0.59365
00:20:05|0.5935
00:20:06|0.59331
00:20:07|0.59331
00:20:07|0.59331
00:20:09|0.59331
00:20:10|0.59331
00:20:12|0.59331
00:20:13|0.59331
00:20:14|0.59331
00:20:15|0.59331
00:20:17|0.59331
00:20:17|0.59331
00:20:19|0.59331
00:20:19|0.59359
00:20:21|0.59359
00:20:21|0.59359
00:20:23|0.59359
00:20:24|0.59359
00:20:25|0.59359
00:20:25|0.59359
00:20:27|0.59359
00:20:28|0.59359
00:20:29|0.59359
00:20:30|0.59345
00:20:31|0.59379
00:20:32|0.59379
00:20:33|0.59379
00:20:34|0.59379
00:20:35|0.59379
00:20:36|0.59379
00:20:37|0.59379
00:20:39|0.59379
00:20:39|0.59379
00:20:40|0.59379
00:20:41|0.59379
00:20:42|0.59379
00:20:43|0.59379
00:20:44|0.59379
00:20:45|0.59379
00:20:46|0.59371
00:20:47|0.59383
00:20:49|0.59383
00:20:49|0.59383
00:20:50|0.59383
00:20:51|0.59383
00:20:52|0.59383
00:20:53|0.59383
00:20:54|0.59383
00:20:55|0.59314
00:20:56|0.59368
00:20:58|0.59368
00:20:58|0.59368
00:21:00|0.59343
00:21:01|0.59343
00:21:02|0.59343
00:21:02|0.59343
00:21:04|0.59357
00:21:05|0.59357
00:21:05|0.59357
00:21:06|0.59357
00:21:08|0.59357
00:21:09|0.59357
00:21:10|0.59354
00:21:10|0.59352
00:21:13|0.59352
00:21:14|0.59352
00:21:15|0.59352
00:21:16|0.59352
00:21:16|0.59352
00:21:18|0.59352
00:21:19|0.5938
00:21:20|0.59782
00:21:21|0.59732
00:21:22|0.59747
00:21:23|0.59725
00:21:24|0.59691
00:21:25|0.59689
00:21:26|0.59664
00:21:27|0.59689
00:21:28|0.59683
00:21:29|0.59683
00:21:30|0.59663
00:21:31|0.59663
00:21:32|0.59663
00:21:33|0.59663
00:21:35|0.59663
00:21:36|0.59663
00:21:36|0.59663
00:21:37|0.59663
00:21:38|0.59663
00:21:39|0.59663
00:21:40|0.59635
00:21:41|0.59635
00:21:42|0.59635
00:21:44|0.59635
00:21:44|0.59635
00:21:46|0.59635
00:21:46|0.59635
00:21:47|0.59635
00:21:48|0.59635
00:21:49|0.59635
00:21:50|0.59621
00:21:51|0.59635
00:21:52|0.59652
00:21:53|0.59652
00:21:55|0.59652
00:21:55|0.59652
00:21:56|0.59652
00:21:58|0.59663
00:21:58|0.59663
00:21:59|0.59663
00:22:00|0.59663
00:22:01|0.59665
00:22:02|0.59665
00:22:03|0.59665
00:22:04|0.59665
00:22:05|0.59665
00:22:06|0.59644
00:22:07|0.59644
00:22:08|0.59653
00:22:09|0.59654
00:22:10|0.59654
00:22:11|0.59644
00:22:12|0.59644
00:22:14|0.59634
00:22:15|0.59638
00:22:16|0.59635
00:22:17|0.59635
00:22:19|0.59615
00:22:19|0.59615
00:22:20|0.59615
00:22:22|0.59615
00:22:23|0.59615
00:22:24|0.59615
00:22:25|0.59601
00:22:26|0.59601
00:22:27|0.59601
00:22:28|0.59601
00:22:29|0.59601
00:22:30|0.59601
00:22:32|0.59601
00:22:32|0.59601
00:22:33|0.59615
00:22:34|0.59605
00:22:35|0.59605
00:22:36|0.59605
00:22:38|0.59605
00:22:39|0.59627
00:22:39|0.59627
00:22:40|0.59629
00:22:41|0.59641
00:22:43|0.59653
00:22:43|0.59629
00:22:44|0.59635
00:22:45|0.59651
00:22:46|0.59671
00:22:48|0.59671
00:22:48|0.59644
00:22:49|0.59644
00:22:50|0.59611
00:22:51|0.59572
00:22:53|0.59572
00:22:53|0.59572
00:22:55|0.59572
00:22:55|0.59572
00:22:57|0.59572
00:22:57|0.59628
00:22:59|0.59628
00:22:59|0.59628
00:23:00|0.59628
00:23:01|0.59628
00:23:02|0.59603
00:23:04|0.59603
00:23:04|0.59603
00:23:05|0.59603
00:23:07|0.59603
00:23:07|0.59603
00:23:09|0.59558
00:23:10|0.59563
00:23:10|0.59563
00:23:11|0.59563
00:23:12|0.59565
00:23:13|0.59565
00:23:15|0.59565
00:23:15|0.59565
00:23:17|0.59565
00:23:17|0.59565
00:23:19|0.59565
00:23:20|0.59565
00:23:21|0.59573
00:23:21|0.59573
00:23:23|0.59573
00:23:23|0.59573
00:23:25|0.59575
00:23:25|0.59593
00:23:27|0.59593
00:23:28|0.59593
00:23:29|0.59593
00:23:30|0.59593
00:23:31|0.59593
00:23:31|0.59593
00:23:33|0.59593
00:23:34|0.59593
00:23:34|0.59593
00:23:36|0.59593
00:23:37|0.59593
00:23:38|0.59593
00:23:39|0.59593
00:23:40|0.59593
00:23:41|0.59593
00:23:42|0.59593
00:23:43|0.59553
00:23:44|0.59553
00:23:45|0.59553
00:23:46|0.59553
00:23:47|0.59553
00:23:48|0.59553
00:23:49|0.59553
00:23:50|0.59553
00:23:51|0.59553
00:23:52|0.59553
00:23:53|0.59553
00:23:54|0.59553
00:23:55|0.59553
00:23:56|0.59553
00:23:57|0.59553
00:23:58|0.59601
00:23:59|0.59601
00:24:00|0.59601
00:24:01|0.59601
00:24:02|0.59601
00:24:03|0.59601
00:24:04|0.59601
00:24:05|0.5956
00:24:06|0.5956
00:24:07|0.5956
00:24:08|0.5956
00:24:09|0.5956
00:24:10|0.5956
00:24:11|0.5956
00:24:12|0.5956
00:24:13|0.5956
00:24:14|0.59556
00:24:16|0.59555
00:24:17|0.59555
00:24:18|0.59555
00:24:19|0.59552
00:24:20|0.59552
00:24:21|0.59552
00:24:22|0.59552
00:24:23|0.59552
00:24:24|0.59552
00:24:25|0.59605
00:24:26|0.59611
00:24:27|0.59611
00:24:28|0.59611
00:24:29|0.59618
00:24:30|0.59618
00:24:31|0.59618
00:24:31|0.59618
00:24:33|0.59618
00:24:34|0.59618
00:24:34|0.59618
00:24:35|0.59618
00:24:37|0.59618
00:24:38|0.59618
00:24:39|0.59618
00:24:40|0.59618
00:24:41|0.59618
00:24:42|0.59618
00:24:43|0.59629
00:24:44|0.59629
00:24:45|0.59629
00:24:46|0.59629
00:24:47|0.59629
00:24:48|0.59629
00:24:49|0.59629
00:24:50|0.59629
00:24:51|0.59629
00:24:52|0.59629
00:24:53|0.59629
00:24:54|0.59629
00:24:55|0.59621
00:24:56|0.59621
00:24:57|0.59621
00:24:58|0.59621
00:24:59|0.59621
00:25:00|0.59621
00:25:01|0.59621
00:25:02|0.59623
00:25:04|0.59623
00:25:05|0.59623
00:25:06|0.59623
00:25:07|0.59623
00:25:07|0.59623
00:25:09|0.59635
00:25:10|0.59635
00:25:10|0.59635
00:25:12|0.59635
00:25:13|0.59683
00:25:14|0.59683
00:25:15|0.59683
00:25:17|0.59683
00:25:18|0.59683
00:25:19|0.59683
00:25:21|0.59683
00:25:21|0.59683
00:25:22|0.59683
00:25:23|0.59683
00:25:25|0.59601
00:25:26|0.59601
00:25:27|0.59601
00:25:28|0.59591
00:25:30|0.59591
00:25:31|0.59591
00:25:32|0.59591
00:25:32|0.59591
00:25:34|0.59591
00:25:34|0.59591
00:25:36|0.59591
00:25:37|0.59591
00:25:37|0.59591
00:25:39|0.59591
00:25:40|0.59591
00:25:41|0.5956
00:25:42|0.5956
00:25:42|0.5956
00:25:44|0.5956
00:25:45|0.5956
00:25:45|0.5956
00:25:46|0.5956
00:25:47|0.5956
00:25:49|0.5956
00:25:49|0.5956
00:25:50|0.5956
00:25:51|0.5956
00:25:52|0.5956
00:25:53|0.5956
00:25:55|0.5956
00:25:55|0.5956
00:25:57|0.5956
00:25:57|0.59554
00:25:59|0.59554
00:25:59|0.59554
00:26:00|0.59554
00:26:01|0.59554
00:26:03|0.59554
00:26:04|0.59554
00:26:05|0.59554
00:26:06|0.59554
00:26:07|0.59554
00:26:08|0.59554
00:26:09|0.59554
00:26:10|0.59554
00:26:11|0.59554
00:26:11|0.59554
00:26:13|0.59554
00:26:14|0.59554
00:26:14|0.59554
00:26:16|0.59554
00:26:16|0.59554
00:26:19|0.59554
00:26:19|0.59554
00:26:21|0.59554
00:26:21|0.59554
00:26:22|0.59554
00:26:23|0.59554
00:26:25|0.59544
00:26:26|0.59544
00:26:26|0.59544
00:26:27|0.5956
00:26:28|0.5956
00:26:29|0.5956
00:26:30|0.5956
00:26:31|0.5956
00:26:32|0.5956
00:26:33|0.5956
00:26:35|0.59565
00:26:36|0.59588
00:26:37|0.59594
00:26:38|0.59594
00:26:39|0.59594
00:26:39|0.59594
00:26:40|0.59594
00:26:41|0.59605
00:26:43|0.59605
00:26:43|0.59605
00:26:45|0.59605
00:26:45|0.59605
00:26:47|0.59605
00:26:47|0.59605
00:26:48|0.59605
00:26:50|0.59605
00:26:50|0.59605
00:26:52|0.59605
00:26:52|0.59605
00:26:53|0.59605
00:26:54|0.59605
00:26:55|0.59601
00:26:56|0.59601
00:26:58|0.59601
00:26:59|0.59601
00:26:59|0.59601
00:27:00|0.59601
00:27:01|0.59601
00:27:03|0.59601
00:27:04|0.59601
00:27:05|0.59601
00:27:05|0.59601
00:27:07|0.59601
00:27:08|0.59604
00:27:09|0.59604
00:27:09|0.59604
00:27:11|0.59592
00:27:12|0.59592
00:27:13|0.59592
00:27:13|0.59592
00:27:14|0.59592
00:27:16|0.59592
00:27:17|0.59592
00:27:19|0.59582
00:27:19|0.59582
00:27:21|0.59582
00:27:21|0.59582
00:27:23|0.59582
00:27:23|0.59582
00:27:24|0.59582
00:27:26|0.59582
00:27:26|0.59582
00:27:27|0.59582
00:27:29|0.59539
00:27:29|0.59539
00:27:30|0.59539
00:27:32|0.59533
00:27:32|0.59499
00:27:34|0.59461
00:27:35|0.59461
00:27:35|0.59461
00:27:37|0.59457
00:27:37|0.59457
00:27:38|0.59457
00:27:40|0.59446
00:27:41|0.59446
00:27:41|0.59446
00:27:42|0.59446
00:27:43|0.59446
00:27:44|0.59445
00:27:45|0.59445
00:27:46|0.59445
00:27:47|0.59445
00:27:48|0.59428
00:27:49|0.59428
00:27:51|0.59428
00:27:52|0.59428
00:27:52|0.59428
00:27:53|0.59348
00:27:54|0.59351
00:27:55|0.59351
00:27:57|0.59351
00:27:58|0.59351
00:27:59|0.59351
00:28:00|0.59351
00:28:01|0.59351
00:28:02|0.59351
00:28:03|0.59351
00:28:04|0.59351
00:28:06|0.59351
00:28:07|0.59351
00:28:08|0.59274
00:28:09|0.5929
00:28:10|0.59267
00:28:11|0.59244
00:28:11|0.59244
00:28:12|0.59244
00:28:13|0.59244
00:28:15|0.592
00:28:16|0.592
00:28:17|0.592
00:28:17|0.592
00:28:20|0.592
00:28:21|0.59202
00:28:22|0.59202
00:28:23|0.59202
00:28:24|0.59228
00:28:24|0.59228
00:28:26|0.59228
00:28:27|0.59203
00:28:28|0.59233
00:28:29|0.59233
00:28:30|0.59233
00:28:32|0.59208
00:28:33|0.59104
00:28:34|0.59104
00:28:35|0.59104
00:28:36|0.59104
00:28:37|0.59104
00:28:38|0.59104
00:28:39|0.59104
00:28:40|0.59104
00:28:41|0.59104
00:28:42|0.59104
00:28:43|0.59104
00:28:44|0.59118
00:28:46|0.59092
00:28:47|0.59092
00:28:48|0.59092
00:28:49|0.59092
00:28:49|0.59092
00:28:51|0.59092
00:28:51|0.59092
00:28:53|0.59092
00:28:54|0.59085
00:28:55|0.59063
00:28:56|0.59063
00:28:57|0.59071
00:28:58|0.59071
00:28:59|0.59071
00:29:00|0.59071
00:29:01|0.59071
00:29:01|0.59071
00:29:03|0.59106
00:29:03|0.59106
00:29:05|0.59109
00:29:06|0.59109
00:29:06|0.59109
00:29:08|0.59109
00:29:08|0.59109
00:29:10|0.59109
00:29:10|0.59109
00:29:11|0.59109
00:29:13|0.59107
00:29:13|0.59107
00:29:14|0.59068
00:29:15|0.59068
00:29:17|0.59068
00:29:18|0.59109
00:29:19|0.59109
00:29:21|0.59109
00:29:22|0.59163
00:29:24|0.5918
00:29:25|0.5918
00:29:26|0.5918
00:29:27|0.59163
00:29:28|0.59183
00:29:29|0.59183
00:29:30|0.5919
00:29:31|0.59133
00:29:32|0.59098
00:29:34|0.59086
00:29:34|0.59087
00:29:35|0.59094
00:29:37|0.59094
00:29:38|0.59094
00:29:39|0.59094
00:29:40|0.59094
00:29:41|0.59073
00:29:41|0.59074
00:29:43|0.59074
00:29:44|0.59074
00:29:45|0.59074
00:29:46|0.59074
00:29:47|0.59074
00:29:48|0.59074
00:29:48|0.59074
00:29:50|0.59074
00:29:51|0.59074
00:29:52|0.59144
00:29:53|0.59144
00:29:54|0.59144
00:29:55|0.59144
00:29:56|0.59144
00:29:57|0.59144
00:29:58|0.59144
00:29:59|0.59144
00:30:00|0.59099
00:30:01|0.59099
00:30:02|0.59099
00:30:03|0.59099
00:30:04|0.59103
00:30:05|0.59079
00:30:06|0.59079
00:30:07|0.59079
00:30:08|0.59079
00:30:09|0.59079
00:30:10|0.59079
00:30:11|0.59079
00:30:12|0.59079
00:30:13|0.59145
00:30:14|0.59145
00:30:15|0.59145
00:30:16|0.59156
00:30:17|0.59156
00:30:18|0.59127
00:30:19|0.59127
00:30:20|0.59127
00:30:22|0.59127
00:30:23|0.59127
00:30:24|0.59127
00:30:25|0.59144
00:30:26|0.59144
00:30:27|0.59142
00:30:28|0.59142
00:30:29|0.59154
00:30:29|0.59154
00:30:31|0.59154
00:30:31|0.59154
00:30:33|0.59245
00:30:34|0.59245
00:30:35|0.59245
00:30:36|0.59245
00:30:37|0.59245
00:30:38|0.59245
00:30:39|0.59245
00:30:40|0.59255
00:30:41|0.59255
00:30:42|0.59255
00:30:43|0.59255
00:30:44|0.59222
00:30:45|0.59222
00:30:46|0.59203
00:30:47|0.59203
00:30:48|0.59203
00:30:49|0.59203
00:30:50|0.59203
00:30:51|0.59203
00:30:52|0.59203
00:30:53|0.59203
00:30:54|0.59203
00:30:55|0.59203
00:30:56|0.59135
00:30:57|0.59135
00:30:58|0.59135
00:30:59|0.59135
00:31:00|0.59129
00:31:01|0.59129
00:31:02|0.59129
00:31:03|0.59129
00:31:04|0.59127
00:31:05|0.59107
00:31:06|0.59107
00:31:07|0.59103
00:31:08|0.59103
00:31:09|0.59103
00:31:10|0.59107
00:31:11|0.59107
00:31:12|0.59107
00:31:13|0.59107
00:31:14|0.59107
00:31:15|0.59121
00:31:16|0.59121
00:31:17|0.59121
00:31:18|0.59121
00:31:19|0.59121
00:31:20|0.59121
00:31:21|0.59121
00:31:23|0.59121
00:31:25|0.59121
00:31:25|0.59121
00:31:26|0.59121
00:31:28|0.59121
00:31:29|0.59121
00:31:29|0.59145
00:31:30|0.59145
00:31:32|0.59163
00:31:32|0.59163
00:31:33|0.59163
00:31:35|0.59163
00:31:36|0.59163
00:31:37|0.59163
00:31:38|0.59124
00:31:39|0.59124
00:31:40|0.59153
00:31:41|0.59175
00:31:42|0.59175
00:31:43|0.59116
00:31:43|0.59116
00:31:44|0.59116
00:31:46|0.59116
00:31:46|0.59116
00:31:48|0.59116
00:31:50|0.59116
00:31:51|0.59116
00:31:51|0.59116
00:31:53|0.59116
00:31:53|0.59116
00:31:54|0.59116
00:31:56|0.59116
00:31:56|0.59121
00:31:57|0.59121
00:31:58|0.59145
00:31:59|0.59145
00:32:00|0.59124
00:32:02|0.59133
00:32:02|0.59133
00:32:03|0.59133
00:32:04|0.59133
00:32:06|0.59133
00:32:06|0.59133
00:32:08|0.59133
00:32:09|0.59133
00:32:09|0.59129
00:32:11|0.59129
00:32:12|0.59129
00:32:12|0.59129
00:32:14|0.59129
00:32:14|0.5912
00:32:16|0.5912
00:32:16|0.5912
00:32:17|0.5912
00:32:18|0.5912
00:32:20|0.59115
00:32:20|0.59115
00:32:22|0.59115
00:32:24|0.59115
00:32:24|0.59103
00:32:26|0.59103
00:32:27|0.59103
00:32:28|0.59103
00:32:29|0.59103
00:32:29|0.59103
00:32:31|0.59104
00:32:32|0.59104
00:32:33|0.59104
00:32:33|0.59105
00:32:35|0.59105
00:32:36|0.59105
00:32:37|0.59105
00:32:38|0.59105
00:32:39|0.59127
00:32:40|0.59127
00:32:41|0.59127
00:32:42|0.59127
00:32:43|0.59127
00:32:44|0.59127
00:32:46|0.59127
00:32:47|0.59127
00:32:47|0.59127
00:32:48|0.59127
00:32:49|0.59127
00:32:50|0.59127
00:32:52|0.59127
00:32:52|0.59127
00:32:54|0.59127
00:32:54|0.59127
00:32:56|0.59115
00:32:57|0.59133
00:32:57|0.59133
00:32:59|0.59133
00:33:00|0.59131
00:33:01|0.59131
00:33:01|0.59131
00:33:03|0.59131
00:33:04|0.59145
00:33:04|0.59145
00:33:05|0.59211
00:33:06|0.59229
00:33:07|0.59229
00:33:09|0.59229
00:33:09|0.59229
00:33:10|0.59229
00:33:11|0.59229
00:33:12|0.59229
00:33:14|0.59229
00:33:15|0.59229
00:33:15|0.59259
00:33:17|0.59259
00:33:17|0.59259
00:33:19|0.59289
00:33:19|0.59289
00:33:21|0.59289
00:33:22|0.59289
00:33:23|0.59289
00:33:24|0.59289
00:33:26|0.59289
00:33:28|0.59319
00:33:28|0.59319
00:33:29|0.59319
00:33:30|0.59343
00:33:32|0.59343
00:33:33|0.59343
00:33:34|0.59343
00:33:35|0.59343
00:33:35|0.59343
00:33:36|0.59343
00:33:37|0.59343
00:33:39|0.59343
00:33:40|0.59343
00:33:40|0.59302
00:33:42|0.59307
00:33:43|0.59307
00:33:45|0.59313
00:33:45|0.59313
00:33:46|0.59313
00:33:47|0.59313
00:33:48|0.59313
00:33:50|0.59313
00:33:51|0.59313
00:33:51|0.59313
00:33:52|0.59313
00:33:54|0.59313
00:33:55|0.59313
00:33:56|0.59313
00:33:57|0.59313
00:33:58|0.59325
00:33:59|0.59325
00:34:00|0.59325
00:34:01|0.59325
00:34:02|0.59325
00:34:03|0.59325
00:34:04|0.59325
00:34:06|0.59325
00:34:06|0.59325
00:34:07|0.59325
00:34:08|0.59284
00:34:09|0.59284
00:34:11|0.59284
00:34:11|0.59284
00:34:12|0.59284
00:34:13|0.59277
00:34:14|0.59298
00:34:15|0.59307
00:34:16|0.59307
00:34:17|0.59307
00:34:19|0.59307
00:34:19|0.59307
00:34:20|0.59307
00:34:22|0.59307
00:34:22|0.59297
00:34:23|0.59297
00:34:25|0.59297
00:34:25|0.59297
00:34:27|0.59297
00:34:28|0.59297
00:34:29|0.59278
00:34:30|0.59278
00:34:31|0.59278
00:34:32|0.59283
00:34:33|0.59283
00:34:34|0.59283
00:34:35|0.59283
00:34:36|0.59283
00:34:37|0.59283
00:34:39|0.59283
00:34:40|0.59318
00:34:40|0.59318
00:34:42|0.59318
00:34:43|0.59318
00:34:43|0.59318
00:34:44|0.59318
00:34:45|0.59318
00:34:47|0.59318
00:34:48|0.59318
00:34:49|0.59335
00:34:50|0.59335
00:34:50|0.59335
00:34:52|0.59335
00:34:53|0.59318
00:34:54|0.59318
00:34:56|0.59318
00:34:56|0.59318
00:34:57|0.59318
00:34:59|0.59318
00:34:59|0.59318
00:35:00|0.5932
00:35:02|0.5932
00:35:03|0.59296
00:35:03|0.59296
00:35:06|0.59296
00:35:06|0.59296
00:35:08|0.59296
00:35:08|0.59296
00:35:10|0.59296
00:35:10|0.59267
00:35:12|0.59267
00:35:13|0.59267
00:35:13|0.59267
00:35:14|0.59267
00:35:16|0.59267
00:35:16|0.59267
00:35:17|0.5923
00:35:18|0.5923
00:35:19|0.5923
00:35:20|0.5923
00:35:21|0.59224
00:35:22|0.59217
00:35:23|0.59227
00:35:24|0.59227
00:35:25|0.59227
00:35:26|0.59227
00:35:28|0.59259
00:35:29|0.59283
00:35:31|0.59283
00:35:31|0.59224
00:35:32|0.59224
00:35:34|0.59224
00:35:36|0.59224
00:35:36|0.59224
00:35:37|0.59224
00:35:39|0.59224
00:35:40|0.59224
00:35:41|0.59218
00:35:41|0.59218
00:35:43|0.59218
00:35:44|0.59218
00:35:45|0.59218
00:35:46|0.59218
00:35:47|0.59218
00:35:48|0.59218
00:35:50|0.59218
00:35:51|0.59218
00:35:51|0.59218
00:35:53|0.59218
00:35:54|0.59218
00:35:55|0.59218
00:35:56|0.59218
00:35:57|0.59218
00:35:58|0.59218
00:35:59|0.59244
00:36:00|0.59244
00:36:02|0.59244
00:36:02|0.59244
00:36:04|0.59244
00:36:05|0.59244
00:36:06|0.59244
00:36:08|0.59244
00:36:09|0.59244
00:36:10|0.59244
00:36:11|0.59244
00:36:12|0.59244
00:36:13|0.59194
00:36:14|0.59194
00:36:15|0.59194
00:36:16|0.59194
00:36:17|0.59194
00:36:18|0.59194
00:36:19|0.59194
00:36:20|0.59153
00:36:21|0.59153
00:36:22|0.59153
00:36:23|0.59153
00:36:24|0.59153
00:36:25|0.5916
00:36:26|0.5916
00:36:27|0.5916
00:36:29|0.5916
00:36:30|0.5916
00:36:30|0.5916
00:36:32|0.5916
00:36:33|0.5916
00:36:34|0.5916
00:36:35|0.5916
00:36:36|0.59168
00:36:38|0.59168
00:36:39|0.59168
00:36:40|0.59168
00:36:41|0.59168
00:36:41|0.59168
00:36:42|0.59168
00:36:44|0.59168
00:36:44|0.59168
00:36:45|0.59168
00:36:47|0.59168
00:36:47|0.59168
00:36:49|0.59168
00:36:49|0.59168
00:36:50|0.59168
00:36:51|0.59168
00:36:53|0.59168
00:36:53|0.59168
00:36:54|0.59168
00:36:55|0.59178
00:36:56|0.59178
00:36:57|0.59178
00:36:58|0.59178
00:36:59|0.59178
00:37:00|0.59178
00:37:01|0.59178
00:37:03|0.59178
00:37:04|0.59178
00:37:04|0.59164
00:37:06|0.59164
00:37:07|0.59164
00:37:08|0.59164
00:37:09|0.59164
00:37:11|0.59164
00:37:12|0.59164
00:37:12|0.59164
00:37:14|0.59164
00:37:15|0.59164
00:37:15|0.59164
00:37:17|0.59164
00:37:17|0.59164
00:37:19|0.59164
00:37:19|0.59164
00:37:20|0.59164
00:37:22|0.59164
00:37:22|0.59164
00:37:23|0.59164
00:37:24|0.59164
00:37:26|0.59164
00:37:26|0.59164
00:37:27|0.59164
00:37:29|0.59164
00:37:29|0.59164
00:37:30|0.59164
00:37:32|0.59164
00:37:32|0.59164
00:37:34|0.59164
00:37:34|0.59164
00:37:35|0.59164
00:37:36|0.59151
00:37:37|0.59151
00:37:38|0.59151
00:37:40|0.59151
00:37:41|0.59132
00:37:42|0.59132
00:37:43|0.59132
00:37:45|0.59132
00:37:45|0.59132
00:37:46|0.59132
00:37:48|0.59132
00:37:48|0.59132
00:37:50|0.59132
00:37:50|0.59132
00:37:51|0.59132
00:37:52|0.59132
00:37:53|0.59132
00:37:54|0.59132
00:37:55|0.59132
00:37:56|0.59132
00:37:58|0.59132
00:37:58|0.59132
00:37:59|0.59132
00:38:00|0.59175
00:38:01|0.59175
00:38:03|0.59175
00:38:03|0.59175
00:38:04|0.59175
00:38:06|0.59235
00:38:08|0.59235
00:38:09|0.59235
00:38:10|0.59235
00:38:11|0.59235
00:38:12|0.59235
00:38:13|0.59235
00:38:14|0.59235
00:38:15|0.59235
00:38:16|0.59235
00:38:17|0.59235
00:38:19|0.59235
00:38:20|0.59235
00:38:21|0.59235
00:38:22|0.59268
00:38:23|0.59268
00:38:24|0.59268
00:38:25|0.59268
00:38:26|0.59268
00:38:27|0.59268
00:38:28|0.59268
00:38:29|0.59268
00:38:30|0.59268
00:38:31|0.59268
00:38:31|0.59268
00:38:33|0.59268
00:38:34|0.59268
00:38:35|0.59268
00:38:35|0.59268
00:38:37|0.59268
00:38:37|0.59268
00:38:39|0.59268
00:38:39|0.59268
00:38:41|0.59268
00:38:42|0.59218
00:38:43|0.59182
00:38:44|0.59182
00:38:45|0.59164
00:38:46|0.59164
00:38:47|0.59164
00:38:48|0.59164
00:38:49|0.59164
00:38:50|0.59164
00:38:51|0.59164
00:38:52|0.59164
00:38:53|0.59164
00:38:54|0.59164
00:38:55|0.59164
00:38:56|0.59164
00:38:57|0.59164
00:38:58|0.59164
00:38:59|0.59164
00:39:00|0.59164
00:39:01|0.59164
00:39:02|0.59164
00:39:03|0.59164
00:39:04|0.59164
00:39:05|0.59164
00:39:07|0.59167
00:39:08|0.59167
00:39:09|0.59197
00:39:11|0.59197
00:39:11|0.59197
00:39:13|0.59197
00:39:13|0.59197
00:39:14|0.5917
00:39:16|0.59174
00:39:16|0.59182
00:39:18|0.59182
00:39:19|0.59182
00:39:20|0.59182
00:39:21|0.59182
00:39:22|0.59182
00:39:23|0.59182
00:39:24|0.59182
00:39:25|0.59182
00:39:26|0.592
00:39:27|0.592
00:39:28|0.592
00:39:29|0.592
00:39:30|0.592
00:39:31|0.592
00:39:32|0.59269
00:39:33|0.59269
00:39:34|0.59269
00:39:35|0.59269
00:39:36|0.59269
00:39:37|0.59196
00:39:38|0.59196
00:39:39|0.59194
00:39:40|0.59165
00:39:41|0.59165
00:39:42|0.59165
00:39:44|0.59165
00:39:44|0.59165
00:39:46|0.59165
00:39:46|0.59165
00:39:47|0.59165
00:39:49|0.59165
00:39:50|0.59165
00:39:50|0.59165
00:39:52|0.59165
00:39:53|0.59165
00:39:53|0.59165
00:39:55|0.59165
00:39:55|0.59165
00:39:57|0.59239
00:39:58|0.59235
00:39:59|0.59235
00:40:00|0.59235
00:40:01|0.59235
00:40:02|0.59235
00:40:03|0.59235
00:40:04|0.59242
00:40:05|0.59242
00:40:06|0.59242
00:40:07|0.59242
00:40:09|0.59289
00:40:10|0.59289
00:40:10|0.59289
00:40:12|0.59289
00:40:12|0.59289
00:40:13|0.59289
00:40:14|0.59272
00:40:16|0.5925
00:40:16|0.5925
00:40:17|0.5925
00:40:19|0.5925
00:40:19|0.5925
00:40:20|0.5925
00:40:22|0.5925
00:40:22|0.5925
00:40:23|0.5925
00:40:25|0.5925
00:40:26|0.5925
00:40:26|0.5925
00:40:28|0.5925
00:40:29|0.5925
00:40:29|0.5925
00:40:31|0.5925
00:40:31|0.5925
00:40:33|0.59255
00:40:33|0.59248
00:40:35|0.59248
00:40:36|0.59236
00:40:36|0.59224
00:40:37|0.59206
00:40:38|0.59205
00:40:39|0.59205
00:40:41|0.59205
00:40:41|0.592
00:40:43|0.592
00:40:44|0.59202
00:40:45|0.59202
00:40:46|0.5922
00:40:47|0.5922
00:40:48|0.5922
00:40:49|0.5922
00:40:50|0.59223
00:40:51|0.59223
00:40:52|0.59206
00:40:53|0.59195
00:40:53|0.59211
00:40:55|0.59211
00:40:56|0.59211
00:40:57|0.59211
00:40:58|0.59211
00:40:59|0.59211
00:41:00|0.59211
00:41:01|0.59211
00:41:02|0.59211
00:41:03|0.59211
00:41:04|0.59211
00:41:05|0.59211
00:41:06|0.59165
00:41:07|0.59165
00:41:08|0.59165
00:41:09|0.59165
00:41:10|0.59165
00:41:12|0.59165
00:41:13|0.59165
00:41:14|0.59165
00:41:15|0.59147
00:41:16|0.59157
00:41:17|0.59157
00:41:19|0.59157
00:41:19|0.59157
00:41:20|0.59174
00:41:22|0.59174
00:41:23|0.59174
00:41:23|0.59174
00:41:25|0.59174
00:41:26|0.59174
00:41:27|0.59174
00:41:28|0.59174
00:41:29|0.59174
00:41:30|0.59174
00:41:31|0.59174
00:41:32|0.59174
00:41:33|0.59174
00:41:34|0.59174
00:41:35|0.59174
00:41:36|0.59174
00:41:37|0.59174
00:41:37|0.59174
00:41:39|0.59174
00:41:40|0.59181
00:41:41|0.59181
00:41:42|0.59192
00:41:43|0.59192
00:41:44|0.59192
00:41:45|0.59192
00:41:46|0.59192
00:41:47|0.59192
00:41:48|0.59192
00:41:49|0.59192
00:41:50|0.59192
00:41:51|0.59192
00:41:52|0.59192
00:41:53|0.59192
00:41:54|0.59192
00:41:55|0.59162
00:41:56|0.59162
00:41:57|0.59156
00:41:58|0.59156
00:41:59|0.59156
00:42:00|0.59156
00:42:01|0.59156
00:42:02|0.59156
00:42:03|0.59163
00:42:04|0.59163
00:42:05|0.59163
00:42:06|0.59163
00:42:07|0.59169
00:42:08|0.592
00:42:09|0.592
00:42:10|0.59223
00:42:11|0.59223
00:42:13|0.59218
00:42:14|0.59218
00:42:15|0.59218
00:42:16|0.59218
00:42:17|0.59259
00:42:17|0.59259
00:42:19|0.59259
00:42:21|0.59259
00:42:21|0.59259
00:42:23|0.5923
00:42:24|0.5923
00:42:25|0.5923
00:42:26|0.59259
00:42:27|0.59244
00:42:28|0.59274
00:42:29|0.59274
00:42:30|0.59274
00:42:31|0.59274
00:42:32|0.59274
00:42:33|0.59274
00:42:34|0.59274
00:42:35|0.59274
00:42:36|0.59274
00:42:37|0.59274
00:42:38|0.59274
00:42:39|0.59274
00:42:40|0.59274
00:42:41|0.59274
00:42:43|0.59274
00:42:43|0.59274
00:42:44|0.59274
00:42:45|0.59274
00:42:47|0.59274
00:42:48|0.59274
00:42:49|0.59274
00:42:49|0.59274
00:42:50|0.59316
00:42:51|0.59316
00:42:52|0.59316
00:42:53|0.59302
00:42:54|0.59296
00:42:56|0.59296
00:42:57|0.59296
00:42:57|0.59296
00:42:59|0.59296
00:43:00|0.59296
00:43:00|0.59296
00:43:02|0.59296
00:43:02|0.59284
00:43:03|0.59272
00:43:05|0.59272
00:43:06|0.59272
00:43:06|0.59272
00:43:07|0.59272
00:43:09|0.59272
00:43:09|0.59272
00:43:10|0.59272
00:43:11|0.59272
00:43:13|0.59272
00:43:14|0.59272
00:43:15|0.59272
00:43:16|0.59272
00:43:17|0.59206
00:43:18|0.59206
00:43:19|0.59206
00:43:21|0.59206
00:43:21|0.59206
00:43:23|0.59206
00:43:24|0.59206
00:43:24|0.59206
00:43:26|0.59206
00:43:27|0.59206
00:43:27|0.59206
00:43:29|0.59206
00:43:30|0.59206
00:43:30|0.59206
00:43:31|0.59206
00:43:33|0.59194
00:43:33|0.59164
00:43:35|0.59164
00:43:36|0.59162
00:43:37|0.59162
00:43:37|0.59162
00:43:38|0.59162
00:43:40|0.59162
00:43:41|0.59162
00:43:42|0.59162
00:43:44|0.59162
00:43:44|0.59162
00:43:46|0.59162
00:43:46|0.59162
00:43:47|0.59162
00:43:48|0.59162
00:43:50|0.59162
00:43:51|0.59162
00:43:51|0.59162
00:43:53|0.59162
00:43:54|0.59162
00:43:55|0.59162
00:43:56|0.59156
00:43:57|0.59146
00:43:58|0.59133
00:43:58|0.59133
00:44:00|0.59133
00:44:01|0.59133
00:44:02|0.59133
00:44:03|0.59133
00:44:04|0.59133
00:44:04|0.59133
00:44:06|0.59133
00:44:07|0.59133
00:44:07|0.59133
00:44:09|0.59113
00:44:10|0.59113
00:44:11|0.59113
00:44:13|0.59113
00:44:14|0.59113
00:44:15|0.59113
00:44:16|0.59113
00:44:17|0.59113
00:44:18|0.59113
00:44:19|0.59103
00:44:20|0.59103
00:44:21|0.59103
00:44:22|0.59103
00:44:23|0.59103
00:44:24|0.59103
00:44:25|0.59103
00:44:26|0.59103
00:44:27|0.59103
00:44:28|0.59103
00:44:29|0.59103
00:44:31|0.59103
00:44:32|0.59103
00:44:33|0.59103
00:44:33|0.59103
00:44:35|0.59103
00:44:35|0.59181
00:44:36|0.59193
00:44:38|0.59193
00:44:38|0.59193
00:44:39|0.59193
00:44:40|0.59216
00:44:42|0.59216
00:44:42|0.59216
00:44:43|0.59208
00:44:45|0.59208
00:44:45|0.592
00:44:46|0.592
00:44:47|0.59205
00:44:48|0.59205
00:44:49|0.59205
00:44:50|0.59205
00:44:52|0.59167
00:44:53|0.59145
00:44:53|0.59145
00:44:54|0.59145
00:44:56|0.59145
00:44:57|0.59145
00:44:57|0.59145
00:44:58|0.59145
00:45:00|0.59145
00:45:00|0.59145
00:45:02|0.59145
00:45:02|0.59145
00:45:03|0.59145
00:45:05|0.59145
00:45:05|0.59145
00:45:06|0.59145
00:45:08|0.59145
00:45:08|0.59145
00:45:09|0.59145
00:45:10|0.59145
00:45:12|0.59145
00:45:13|0.59145
00:45:14|0.59133
00:45:16|0.59133
00:45:17|0.59133
00:45:17|0.59133
00:45:18|0.59139
00:45:19|0.59139
00:45:21|0.59139
00:45:22|0.59139
00:45:22|0.59139
00:45:24|0.59139
00:45:25|0.59139
00:45:26|0.59139
00:45:27|0.59139
00:45:28|0.59139
00:45:29|0.59139
00:45:30|0.59139
00:45:31|0.59139
00:45:33|0.59139
00:45:34|0.59139
00:45:34|0.59139
00:45:35|0.59127
00:45:36|0.59127
00:45:37|0.59127
00:45:38|0.59127
00:45:40|0.59113
00:45:40|0.59113
00:45:42|0.59113
00:45:42|0.59113
00:45:44|0.59113
00:45:44|0.59113
00:45:46|0.59113
00:45:47|0.59113
00:45:47|0.59113
00:45:48|0.59113
00:45:49|0.59118
00:45:51|0.59118
00:45:51|0.59118
00:45:52|0.59104
00:45:54|0.59104
00:45:54|0.59104
00:45:55|0.59104
00:45:57|0.59104
00:45:58|0.59104
00:45:58|0.59104
00:46:00|0.59104
00:46:00|0.59104
00:46:02|0.59104
00:46:03|0.59104
00:46:04|0.59104
00:46:05|0.59104
00:46:06|0.59104
00:46:08|0.59103
00:46:09|0.59103
00:46:09|0.59103
00:46:11|0.59103
00:46:12|0.59103
00:46:13|0.59103
00:46:13|0.59103
00:46:16|0.59103
00:46:17|0.59046
00:46:17|0.59046
00:46:19|0.59046
00:46:20|0.59046
00:46:21|0.59076
00:46:21|0.59076
00:46:22|0.59076
00:46:23|0.59076
00:46:24|0.59076
00:46:26|0.59076
00:46:27|0.59076
00:46:27|0.59076
00:46:29|0.59058
00:46:30|0.59049
00:46:30|0.59049
00:46:32|0.59049
00:46:33|0.59049
00:46:33|0.59072
00:46:34|0.59121
00:46:36|0.59181
00:46:37|0.59187
00:46:38|0.59229
00:46:38|0.59247
00:46:39|0.59254
00:46:40|0.59235
00:46:42|0.59241
00:46:43|0.59241
00:46:43|0.59241
00:46:45|0.59241
00:46:45|0.59241
00:46:46|0.59189
00:46:48|0.59189
00:46:48|0.59189
00:46:50|0.59189
00:46:51|0.5921
00:46:51|0.59193
00:46:53|0.59193
00:46:54|0.59193
00:46:55|0.59211
00:46:56|0.59211
00:46:56|0.59211
00:46:58|0.59211
00:46:58|0.59211
00:47:00|0.59211
00:47:01|0.59241
00:47:02|0.59241
00:47:03|0.59265
00:47:04|0.59265
00:47:04|0.59247
00:47:06|0.59247
00:47:07|0.59247
00:47:08|0.59247
00:47:08|0.59241
00:47:10|0.59241
00:47:10|0.59241
00:47:12|0.59241
00:47:13|0.59241
00:47:14|0.59241
00:47:16|0.59253
00:47:16|0.59253
00:47:18|0.59259
00:47:18|0.59259
00:47:21|0.59259
00:47:22|0.59259
00:47:22|0.59259
00:47:24|0.59259
00:47:25|0.59259
00:47:26|0.59259
00:47:27|0.59259
00:47:28|0.59259
00:47:29|0.59265
00:47:30|0.59265
00:47:31|0.59265
00:47:32|0.59265
00:47:33|0.59265
00:47:34|0.59265
00:47:35|0.59265
00:47:36|0.59265
00:47:38|0.59257
00:47:39|0.59241
00:47:39|0.59241
00:47:41|0.59217
00:47:42|0.59217
00:47:43|0.59217
00:47:44|0.59217
00:47:45|0.59217
00:47:46|0.59217
00:47:47|0.59217
00:47:48|0.59217
00:47:49|0.59217
00:47:50|0.59217
00:47:51|0.59225
00:47:52|0.59225
00:47:53|0.59225
00:47:54|0.59225
00:47:55|0.59225
00:47:56|0.59225
00:47:58|0.59225
00:47:59|0.59225
00:47:59|0.59225
00:48:00|0.59225
00:48:01|0.59225
00:48:03|0.59225
00:48:03|0.59225
00:48:04|0.59225
00:48:05|0.59225
00:48:06|0.59191
00:48:08|0.59191
00:48:09|0.59191
00:48:09|0.59191
00:48:10|0.59191
00:48:11|0.59191
00:48:12|0.59191
00:48:14|0.59191
00:48:14|0.59191
00:48:16|0.59191
00:48:18|0.59191
00:48:19|0.59175
00:48:20|0.59175
00:48:21|0.59175
00:48:22|0.59175
00:48:22|0.59163
00:48:24|0.59163
00:48:25|0.59163
00:48:25|0.59163
00:48:27|0.59157
00:48:28|0.59133
00:48:29|0.59133
00:48:30|0.59133
00:48:31|0.59133
00:48:32|0.59138
00:48:33|0.59138
00:48:34|0.59138
00:48:35|0.59112
00:48:36|0.59112
00:48:37|0.59075
00:48:38|0.59075
00:48:39|0.59075
00:48:40|0.59075
00:48:41|0.59075
00:48:42|0.59075
00:48:43|0.59075
00:48:44|0.59075
00:48:45|0.59067
00:48:46|0.59067
00:48:48|0.59067
00:48:49|0.59072
00:48:50|0.59072
00:48:51|0.59072
00:48:52|0.59072
00:48:52|0.59072
00:48:53|0.59072
00:48:55|0.59072
00:48:56|0.59079
00:48:56|0.59079
00:48:58|0.59064
00:48:58|0.59064
00:48:59|0.59064
00:49:01|0.59064
00:49:01|0.59102
00:49:02|0.59102
00:49:03|0.59102
00:49:04|0.59109
00:49:05|0.59127
00:49:07|0.59151
00:49:07|0.59151
00:49:08|0.59151
00:49:09|0.59151
00:49:10|0.59151
00:49:11|0.59151
00:49:13|0.59151
00:49:14|0.59151
00:49:14|0.59151
00:49:15|0.59151
00:49:17|0.59151
00:49:18|0.59151
00:49:19|0.59151
00:49:20|0.59151
00:49:21|0.59151
00:49:22|0.59151
00:49:24|0.59103
00:49:25|0.591
00:49:26|0.591
00:49:27|0.591
00:49:28|0.591
00:49:29|0.591
00:49:31|0.591
00:49:31|0.591
00:49:32|0.591
00:49:33|0.591
00:49:35|0.591
00:49:35|0.591
00:49:37|0.591
00:49:37|0.591
00:49:38|0.591
00:49:39|0.59103
00:49:40|0.59103
00:49:41|0.59103
00:49:42|0.59103
00:49:43|0.59103
00:49:44|0.59103
00:49:45|0.59103
00:49:47|0.59094
00:49:47|0.59094
00:49:48|0.59094
00:49:49|0.59094
00:49:51|0.59094
00:49:52|0.59094
00:49:53|0.59094
00:49:53|0.59094
00:49:54|0.59094
00:49:55|0.59094
00:49:56|0.59094
00:49:58|0.59094
00:49:59|0.59094
00:50:00|0.59094
00:50:01|0.59097
00:50:02|0.59097
00:50:03|0.59097
00:50:03|0.59097
00:50:05|0.59097
00:50:06|0.59097
00:50:07|0.59097
00:50:08|0.59097
00:50:09|0.59097
00:50:09|0.59097
00:50:11|0.59097
00:50:12|0.59097
00:50:12|0.59097
00:50:14|0.59097
00:50:14|0.59097
00:50:16|0.59097
00:50:17|0.59097
00:50:19|0.59097
00:50:20|0.59072
00:50:21|0.59072
00:50:23|0.59072
00:50:24|0.59072
00:50:24|0.59072
00:50:26|0.59072
00:50:26|0.59072
00:50:27|0.59072
00:50:29|0.59072
00:50:30|0.59072
00:50:31|0.59072
00:50:32|0.59072
00:50:33|0.59072
00:50:34|0.59072
00:50:35|0.59072
00:50:36|0.59072
00:50:37|0.59072
00:50:38|0.59072
00:50:40|0.59072
00:50:40|0.59072
00:50:42|0.59072
00:50:42|0.59072
00:50:44|0.59072
00:50:44|0.59072
00:50:45|0.59102
00:50:46|0.59102
00:50:47|0.59102
00:50:49|0.59102
00:50:49|0.59102
00:50:51|0.59102
00:50:52|0.59102
00:50:52|0.59102
00:50:53|0.59102
00:50:54|0.59102
00:50:56|0.59102
00:50:56|0.59102
00:50:58|0.59102
00:50:59|0.59102
00:50:59|0.59102
00:51:00|0.59102
00:51:01|0.59102
00:51:03|0.59102
00:51:04|0.59102
00:51:05|0.59102
00:51:06|0.59102
00:51:07|0.59102
00:51:08|0.59102
00:51:09|0.59102
00:51:10|0.59102
00:51:12|0.59102
00:51:13|0.59102
00:51:13|0.59102
00:51:15|0.59102
00:51:15|0.59102
00:51:16|0.59102
00:51:18|0.59102
00:51:20|0.59102
00:51:20|0.59102
00:51:21|0.59102
00:51:22|0.59102
00:51:24|0.59102
00:51:25|0.59072
00:51:25|0.59072
00:51:27|0.59072
00:51:28|0.59072
00:51:30|0.59072
00:51:30|0.59072
00:51:31|0.59072
00:51:32|0.59072
00:51:33|0.59072
00:51:35|0.59072
00:51:36|0.59072
00:51:37|0.59072
00:51:38|0.59072
00:51:39|0.59072
00:51:40|0.59115
00:51:41|0.59115
00:51:42|0.59121
00:51:43|0.59121
00:51:44|0.59121
00:51:45|0.59121
00:51:47|0.59121
00:51:48|0.59121
00:51:48|0.59121
00:51:50|0.59121
00:51:51|0.59121
00:51:52|0.59121
00:51:52|0.59096
00:51:53|0.59096
00:51:54|0.59096
00:51:55|0.59096
00:51:56|0.59096
00:51:57|0.59096
00:51:59|0.59096
00:51:59|0.59096
00:52:00|0.59096
00:52:02|0.59096
00:52:02|0.59096
00:52:03|0.59096
00:52:05|0.59096
00:52:05|0.59096
00:52:07|0.59096
00:52:07|0.59096
00:52:08|0.59096
00:52:09|0.59096
00:52:11|0.59096
00:52:11|0.59096
00:52:13|0.59096
00:52:13|0.59096
00:52:14|0.59096
00:52:16|0.59096
00:52:16|0.59096
00:52:17|0.59028
00:52:18|0.59013
00:52:19|0.59013
00:52:21|0.59013
00:52:22|0.58996
00:52:22|0.58996
00:52:24|0.58996
00:52:25|0.58996
00:52:26|0.58996
00:52:27|0.58996
00:52:28|0.58996
00:52:29|0.58941
00:52:30|0.58941
00:52:31|0.58941
00:52:33|0.58924
00:52:34|0.58924
00:52:34|0.58924
00:52:36|0.58924
00:52:37|0.58924
00:52:38|0.58924
00:52:39|0.58924
00:52:40|0.58924
00:52:41|0.58924
00:52:42|0.58924
00:52:43|0.58924
00:52:44|0.58924
00:52:45|0.58924
00:52:46|0.58924
00:52:47|0.58924
00:52:48|0.58924
00:52:49|0.58923
00:52:50|0.58923
00:52:51|0.58923
00:52:52|0.5889
00:52:53|0.5889
00:52:54|0.5889
00:52:55|0.5889
00:52:56|0.5889
00:52:57|0.5889
00:52:58|0.5889
00:52:59|0.5889
00:53:00|0.58854
00:53:01|0.58863
00:53:02|0.58838
00:53:03|0.58838
00:53:04|0.58838
00:53:05|0.58838
00:53:06|0.58838
00:53:07|0.58851
00:53:08|0.58851
00:53:09|0.58851
00:53:10|0.58851
00:53:11|0.58851
00:53:13|0.58851
00:53:13|0.58851
00:53:14|0.58851
00:53:16|0.58851
00:53:16|0.58851
00:53:17|0.58805
00:53:18|0.58805
00:53:20|0.58806
00:53:20|0.58806
00:53:21|0.58806
00:53:22|0.58868
00:53:23|0.58868
00:53:25|0.58868
00:53:26|0.58869
00:53:28|0.58881
00:53:29|0.58881
00:53:29|0.58881
00:53:31|0.58881
00:53:31|0.58881
00:53:32|0.58881
00:53:33|0.58881
00:53:34|0.58881
00:53:35|0.58881
00:53:36|0.58881
00:53:38|0.58881
00:53:39|0.58881
00:53:40|0.58881
00:53:41|0.58881
00:53:42|0.58881
00:53:43|0.58881
00:53:44|0.58803
00:53:45|0.58803
00:53:46|0.58815
00:53:47|0.58815
00:53:48|0.58815
00:53:49|0.58815
00:53:50|0.58815
00:53:51|0.58815
00:53:52|0.58815
00:53:53|0.58815
00:53:54|0.58815
00:53:55|0.58815
00:53:57|0.58815
00:53:57|0.58815
00:53:58|0.58815
00:54:00|0.58815
00:54:00|0.58815
00:54:02|0.58776
00:54:02|0.58776
00:54:04|0.58776
00:54:04|0.58776
00:54:05|0.58776
00:54:06|0.58776
00:54:07|0.58776
00:54:08|0.58776
00:54:09|0.58776
00:54:10|0.58776
00:54:11|0.58776
00:54:12|0.58776
00:54:13|0.58776
00:54:15|0.58776
00:54:15|0.58776
00:54:16|0.58776
00:54:17|0.58776
00:54:18|0.58776
00:54:20|0.5878
00:54:21|0.5878
00:54:21|0.5878
00:54:23|0.5878
00:54:23|0.5878
00:54:24|0.5878
00:54:26|0.5878
00:54:27|0.58775
00:54:28|0.58775
00:54:29|0.58775
00:54:30|0.58765
00:54:31|0.58765
00:54:32|0.58765
00:54:34|0.5876
00:54:35|0.5876
00:54:35|0.58721
00:54:37|0.58721
00:54:38|0.58713
00:54:39|0.58713
00:54:40|0.58687
00:54:41|0.58687
00:54:41|0.58687
00:54:43|0.58687
00:54:44|0.58687
00:54:46|0.58687
00:54:46|0.5869
00:54:47|0.5869
00:54:48|0.5869
00:54:49|0.5869
00:54:50|0.5869
00:54:52|0.5869
00:54:52|0.5869
00:54:54|0.5869
00:54:54|0.5869
00:54:55|0.5869
00:54:56|0.5869
00:54:57|0.5869
00:54:58|0.5869
00:54:59|0.5871
00:55:01|0.5871
00:55:01|0.5871
00:55:03|0.5871
00:55:03|0.5871
00:55:05|0.5871
00:55:06|0.58782
00:55:07|0.58782
00:55:08|0.58782
00:55:10|0.58794
00:55:11|0.5872
00:55:11|0.5872
00:55:13|0.5872
00:55:13|0.5872
00:55:14|0.5872
00:55:15|0.58794
00:55:17|0.58794
00:55:18|0.58794
00:55:19|0.58794
00:55:20|0.58794
00:55:21|0.58794
00:55:23|0.58767
00:55:24|0.58767
00:55:25|0.58767
00:55:26|0.58767
00:55:28|0.58767
00:55:29|0.58767
00:55:31|0.58767
00:55:31|0.58767
00:55:32|0.58767
00:55:33|0.58767
00:55:35|0.58767
00:55:36|0.58767
00:55:37|0.58767
00:55:37|0.58767
00:55:38|0.58767
00:55:39|0.58767
00:55:41|0.58767
00:55:41|0.58767
00:55:43|0.58767
00:55:44|0.58767
00:55:45|0.58767
00:55:46|0.58767
00:55:47|0.58767
00:55:48|0.58767
00:55:49|0.58683
00:55:51|0.58683
00:55:51|0.58683
00:55:53|0.58683
00:55:54|0.58683
00:55:54|0.58683
00:55:56|0.58683
00:55:57|0.58683
00:55:58|0.58683
00:55:59|0.58683
00:56:00|0.58683
00:56:00|0.58672
00:56:01|0.58672
00:56:03|0.58672
00:56:04|0.58672
00:56:04|0.58635
00:56:06|0.58635
00:56:06|0.5863
00:56:08|0.5863
00:56:08|0.5863
00:56:10|0.58641
00:56:11|0.58641
00:56:12|0.58641
00:56:14|0.58641
00:56:15|0.58633
00:56:16|0.58633
00:56:17|0.58633
00:56:18|0.58633
00:56:19|0.58633
00:56:20|0.58633
00:56:21|0.58633
00:56:22|0.58633
00:56:23|0.58633
00:56:24|0.58633
00:56:25|0.58633
00:56:26|0.58633
00:56:27|0.58633
00:56:28|0.58633
00:56:29|0.58633
00:56:30|0.58633
00:56:31|0.58633
00:56:33|0.58611
00:56:34|0.58611
00:56:35|0.58671
00:56:36|0.58629
00:56:37|0.5863
00:56:37|0.5863
00:56:39|0.5863
00:56:39|0.5863
00:56:41|0.5863
00:56:42|0.5863
00:56:43|0.5863
00:56:43|0.5863
00:56:45|0.58599
00:56:46|0.58594
00:56:46|0.58594
00:56:48|0.58594
00:56:48|0.58587
00:56:49|0.58587
00:56:51|0.58587
00:56:52|0.58587
00:56:53|0.58587
00:56:54|0.58587
00:56:55|0.58575
00:56:56|0.5856
00:56:57|0.5856
00:56:58|0.5856
00:56:59|0.5856
00:57:00|0.5856
00:57:01|0.5856
00:57:02|0.5856
00:57:03|0.5856
00:57:04|0.58561
00:57:05|0.58561
00:57:06|0.58561
00:57:07|0.58561
00:57:08|0.58561
00:57:09|0.58561
00:57:10|0.58561
00:57:11|0.58561
00:57:13|0.58561
00:57:14|0.58561
00:57:15|0.58561
00:57:16|0.58561
00:57:18|0.58561
00:57:19|0.58533
00:57:20|0.58533
00:57:20|0.58551
00:57:21|0.58551
00:57:23|0.58551
00:57:23|0.58551
00:57:25|0.58569
00:57:26|0.58593
00:57:27|0.58593
00:57:27|0.58593
00:57:29|0.58562
00:57:30|0.58562
00:57:31|0.58562
00:57:32|0.58551
00:57:33|0.58551
00:57:34|0.58551
00:57:34|0.58551
00:57:35|0.58563
00:57:37|0.58563
00:57:37|0.58579
00:57:38|0.58579
00:57:40|0.58578
00:57:41|0.58578
00:57:41|0.58578
00:57:42|0.58578
00:57:43|0.58578
00:57:45|0.58578
00:57:45|0.58578
00:57:47|0.58578
00:57:48|0.58578
00:57:48|0.58578
00:57:50|0.58578
00:57:51|0.58578
00:57:52|0.58578
00:57:52|0.58578
00:57:54|0.58578
00:57:54|0.58556
00:57:55|0.58578
00:57:56|0.58556
00:57:57|0.58556
00:57:59|0.58556
00:57:59|0.58551
00:58:01|0.58551
00:58:02|0.58551
00:58:03|0.58552
00:58:04|0.58551
00:58:05|0.58551
00:58:06|0.58551
00:58:07|0.58551
00:58:08|0.58585
00:58:09|0.58585
00:58:10|0.58587
00:58:11|0.58587
00:58:12|0.58587
00:58:13|0.58587
00:58:14|0.58587
00:58:15|0.58587
00:58:16|0.58622
00:58:17|0.58622
00:58:19|0.58622
00:58:19|0.58622
00:58:21|0.58623
00:58:21|0.58633
00:58:22|0.58633
00:58:24|0.5863
00:58:25|0.58632
00:58:26|0.58666
00:58:27|0.58666
00:58:28|0.58666
00:58:29|0.58666
00:58:30|0.58666
00:58:30|0.58666
00:58:32|0.58666
00:58:33|0.58666
00:58:34|0.58666
00:58:35|0.58666
00:58:36|0.58666
00:58:37|0.58666
00:58:38|0.58666
00:58:39|0.58584
00:58:40|0.58584
00:58:41|0.58584
00:58:42|0.58584
00:58:43|0.58584
00:58:43|0.58623
00:58:45|0.58614
00:58:46|0.58614
00:58:48|0.58647
00:58:49|0.58647
00:58:50|0.58647
00:58:50|0.58647
00:58:52|0.58647
00:58:52|0.58647
00:58:54|0.58647
00:58:54|0.58647
00:58:55|0.58647
00:58:57|0.58674
00:58:58|0.58674
00:58:59|0.58674
00:59:00|0.58674
00:59:01|0.58656
00:59:02|0.58656
00:59:03|0.58656
00:59:05|0.58656
00:59:06|0.58656
00:59:07|0.58656
00:59:08|0.58656
00:59:09|0.58656
00:59:09|0.58656
00:59:11|0.58661
00:59:12|0.58661
00:59:12|0.58661
00:59:13|0.58647
00:59:15|0.58647
00:59:16|0.58635
00:59:17|0.58635
00:59:19|0.58635
00:59:20|0.58645
00:59:20|0.58596
00:59:21|0.58596
00:59:22|0.58596
00:59:24|0.58596
00:59:25|0.58596
00:59:25|0.58564
00:59:27|0.58561
00:59:27|0.58579
00:59:29|0.58589
00:59:29|0.58589
00:59:31|0.58589
00:59:32|0.58589
00:59:33|0.58589
00:59:34|0.58615
00:59:35|0.58615
00:59:36|0.58609
00:59:37|0.58625
00:59:38|0.58625
00:59:39|0.58625
00:59:41|0.58625
00:59:41|0.58608
00:59:42|0.58608
00:59:44|0.58608
00:59:45|0.58575
00:59:45|0.58575
00:59:46|0.58568
00:59:47|0.58551
00:59:49|0.58551
00:59:50|0.58551
00:59:50|0.58551
00:59:51|0.58551
00:59:52|0.58551
00:59:53|0.58551
00:59:55|0.58574
00:59:55|0.58574
00:59:56|0.58574
00:59:58|0.58497
00:59:58|0.5851
01:00:00|0.58534
01:00:00|0.58572
01:00:02|0.58572
01:00:02|0.58572
01:00:04|0.58515
01:00:05|0.58509
01:00:06|0.58509
01:00:07|0.58509
01:00:08|0.58509
01:00:10|0.58509
01:00:10|0.58555
01:00:12|0.58555
01:00:13|0.58555
01:00:14|0.58588
01:00:15|0.58588
01:00:17|0.58588
01:00:17|0.5852
01:00:18|0.58555
01:00:20|0.58555
01:00:21|0.58555
01:00:22|0.58555
01:00:23|0.58555
01:00:24|0.58555
01:00:25|0.58555
01:00:26|0.58555
01:00:27|0.58555
01:00:29|0.58555
01:00:30|0.58555
01:00:31|0.58551
01:00:32|0.58551
01:00:33|0.58551
01:00:34|0.58551
01:00:35|0.58551
01:00:36|0.58551
01:00:37|0.58551
01:00:38|0.58551
01:00:39|0.58551
01:00:40|0.58551
01:00:41|0.58551
01:00:42|0.58551
01:00:43|0.58523
01:00:44|0.58529
01:00:45|0.58529
01:00:47|0.58529
01:00:48|0.58529
01:00:48|0.58539
01:00:49|0.58539
01:00:51|0.58539
01:00:52|0.58539
01:00:53|0.58539
01:00:54|0.58539
01:00:55|0.58539
01:00:57|0.58509
01:00:58|0.58509
01:00:59|0.58509
01:00:59|0.58509
01:01:00|0.58509
01:01:01|0.58509
01:01:03|0.585
01:01:04|0.585
01:01:05|0.585
01:01:06|0.585
01:01:06|0.585
01:01:09|0.5853
01:01:10|0.5855
01:01:10|0.58605
01:01:12|0.58614
01:01:13|0.58613
01:01:14|0.58613
01:01:15|0.58582
01:01:15|0.58592
01:01:17|0.58592
01:01:18|0.58592
01:01:18|0.58592
01:01:19|0.58592
01:01:21|0.58647
01:01:22|0.58647
01:01:23|0.5865
01:01:23|0.5865
01:01:24|0.5865
01:01:25|0.5865
01:01:26|0.58675
01:01:28|0.58676
01:01:28|0.58652
01:01:30|0.5863
01:01:31|0.5863
01:01:32|0.5863
01:01:33|0.5863
01:01:34|0.5863
01:01:35|0.5863
01:01:36|0.5863
01:01:37|0.5863
01:01:38|0.58683
01:01:39|0.58683
01:01:40|0.58683
01:01:41|0.58683
01:01:42|0.58683
01:01:43|0.58683
01:01:44|0.58683
01:01:45|0.58683
01:01:45|0.58643
01:01:47|0.58659
01:01:48|0.5867
01:01:49|0.5867
01:01:51|0.5867
01:01:51|0.58671
01:01:53|0.58671
01:01:54|0.58671
01:01:55|0.58671
01:01:56|0.58671
01:01:56|0.58649
01:01:57|0.58677
01:01:58|0.58677
01:02:00|0.58703
01:02:01|0.58703
01:02:02|0.58703
01:02:04|0.58731
01:02:05|0.58767
01:02:06|0.58767
01:02:07|0.58767
01:02:08|0.58767
01:02:09|0.58779
01:02:10|0.58797
01:02:11|0.58821
01:02:12|0.58803
01:02:13|0.58803
01:02:13|0.58803
01:02:14|0.58803
01:02:16|0.58803
01:02:17|0.58803
01:02:18|0.58803
01:02:19|0.58803
01:02:20|0.58803
01:02:21|0.58803
01:02:22|0.58803
01:02:23|0.58803
01:02:24|0.58803
01:02:25|0.58803
01:02:26|0.58803
01:02:28|0.58803
01:02:29|0.58803
01:02:30|0.58803
01:02:30|0.58803
01:02:31|0.58803
01:02:33|0.58803
01:02:33|0.58803
01:02:35|0.58803
01:02:35|0.58803
01:02:36|0.58803
01:02:37|0.58803
01:02:39|0.58803
01:02:39|0.58803
01:02:41|0.58803
01:02:41|0.58803
01:02:43|0.58803
01:02:43|0.58803
01:02:44|0.58803
01:02:45|0.58803
01:02:46|0.58803
01:02:47|0.58803
01:02:49|0.58773
01:02:50|0.58773
01:02:51|0.5876
01:02:52|0.5876
01:02:54|0.58701
01:02:55|0.58665
01:02:56|0.58653
01:02:56|0.58653
01:02:57|0.58653
01:02:58|0.58653
01:03:00|0.58653
01:03:01|0.58641
01:03:01|0.58641
01:03:03|0.58641
01:03:03|0.58643
01:03:05|0.58643
01:03:06|0.58643
01:03:08|0.58643
01:03:08|0.58643
01:03:10|0.58643
01:03:12|0.58616
01:03:12|0.58616
01:03:13|0.58616
01:03:15|0.58616
01:03:16|0.58616
01:03:17|0.58616
01:03:18|0.58616
01:03:19|0.58616
01:03:20|0.58616
01:03:22|0.58616
01:03:23|0.58575
01:03:24|0.58575
01:03:25|0.58575
01:03:26|0.58575
01:03:27|0.58575
01:03:28|0.58575
01:03:29|0.58575
01:03:30|0.58575
01:03:31|0.58581
01:03:32|0.58581
01:03:33|0.58581
01:03:34|0.58581
01:03:35|0.58581
01:03:36|0.58581
01:03:37|0.58581
01:03:38|0.58581
01:03:39|0.58581
01:03:40|0.58581
01:03:41|0.58574
01:03:42|0.58574
01:03:43|0.58574
01:03:44|0.58574
01:03:45|0.58574
01:03:46|0.58574
01:03:47|0.58574
01:03:48|0.58574
01:03:49|0.58574
01:03:50|0.58574
01:03:51|0.58574
01:03:53|0.58562
01:03:53|0.58562
01:03:54|0.58562
01:03:55|0.58474
01:03:56|0.58474
01:03:57|0.58474
01:03:58|0.58474
01:03:59|0.58474
01:04:00|0.58474
01:04:01|0.58474
01:04:02|0.58474
01:04:03|0.58474
01:04:04|0.58474
01:04:06|0.58474
01:04:07|0.58474
01:04:08|0.58474
01:04:09|0.58474
01:04:10|0.58474
01:04:11|0.58474
01:04:12|0.58474
01:04:13|0.58511
01:04:14|0.58511
01:04:15|0.58511
01:04:16|0.58511
01:04:16|0.58511
01:04:18|0.58511
01:04:19|0.58511
01:04:21|0.58511
01:04:21|0.58511
01:04:22|0.58513
01:04:24|0.58513
01:04:25|0.58525
01:04:25|0.58525
01:04:27|0.58525
01:04:28|0.58525
01:04:29|0.58525
01:04:30|0.58525
01:04:31|0.58523
01:04:32|0.58523
01:04:33|0.58581
01:04:34|0.58594
01:04:35|0.58586
01:04:36|0.58586
01:04:37|0.58615
01:04:38|0.58629
01:04:39|0.58629
01:04:40|0.58629
01:04:41|0.58629
01:04:42|0.58629
01:04:43|0.58557
01:04:44|0.58557
01:04:45|0.58557
01:04:46|0.58557
01:04:47|0.58557
01:04:48|0.58557
01:04:49|0.58557
01:04:50|0.58557
01:04:52|0.58557
01:04:52|0.58557
01:04:53|0.58633
01:04:54|0.58633
01:04:56|0.58662
01:04:57|0.58662
01:04:58|0.58687
01:04:59|0.58687
01:04:59|0.58688
01:05:01|0.58688
01:05:02|0.58713
01:05:02|0.58713
01:05:03|0.58713
01:05:05|0.58713
01:05:06|0.58709
01:05:06|0.58709
01:05:08|0.58709
01:05:09|0.58709
01:05:10|0.58723
01:05:10|0.58723
01:05:13|0.58723
01:05:14|0.58723
01:05:15|0.58723
01:05:15|0.58723
01:05:16|0.58723
01:05:18|0.58723
01:05:19|0.58723
01:05:21|0.58663
01:05:21|0.58719
01:05:23|0.58719
01:05:24|0.58719
01:05:25|0.58719
01:05:26|0.58719
01:05:27|0.58719
01:05:28|0.58719
01:05:29|0.58719
01:05:30|0.58719
01:05:31|0.58719
01:05:32|0.58719
01:05:33|0.58719
01:05:34|0.58719
01:05:35|0.58719
01:05:36|0.58719
01:05:37|0.58719
01:05:38|0.58719
01:05:39|0.58719
01:05:40|0.5871
01:05:41|0.5871
01:05:42|0.5871
01:05:43|0.5871
01:05:44|0.5871
01:05:45|0.5871
01:05:46|0.5871
01:05:47|0.5871
01:05:48|0.5871
01:05:49|0.5871
01:05:51|0.5871
01:05:52|0.5871
01:05:52|0.5871
01:05:53|0.5871
01:05:55|0.5871
01:05:55|0.5871
01:05:56|0.5871
01:05:57|0.5871
01:05:58|0.5871
01:05:59|0.5871
01:06:00|0.5871
01:06:02|0.5871
01:06:02|0.5871
01:06:03|0.5871
01:06:05|0.5871
01:06:05|0.5871
01:06:06|0.5871
01:06:07|0.5871
01:06:08|0.5871
01:06:09|0.5871
01:06:10|0.5871
01:06:12|0.5871
01:06:12|0.5871
01:06:14|0.5871
01:06:15|0.5871
01:06:15|0.5871
01:06:17|0.5871
01:06:18|0.5871
01:06:19|0.5871
01:06:20|0.5871
01:06:21|0.5871
01:06:22|0.5871
01:06:23|0.5871
01:06:24|0.5871
01:06:25|0.5871
01:06:27|0.5871
01:06:27|0.5871
01:06:29|0.5871
01:06:30|0.5871
01:06:31|0.5871
01:06:32|0.5871
01:06:32|0.5871
01:06:34|0.5871
01:06:35|0.5871
01:06:35|0.5871
01:06:36|0.58719
01:06:38|0.58719
01:06:39|0.58719
01:06:40|0.58719
01:06:40|0.58719
01:06:41|0.58719
01:06:42|0.58719
01:06:44|0.58719
01:06:45|0.58719
01:06:45|0.58734
01:06:47|0.58734
01:06:48|0.58734
01:06:49|0.5873
01:06:50|0.58719
01:06:51|0.58695
01:06:52|0.58695
01:06:53|0.58695
01:06:54|0.58693
01:06:56|0.58693
01:06:56|0.58693
01:06:58|0.58693
01:06:58|0.58693
01:06:59|0.58693
01:07:00|0.58693
01:07:01|0.58693
01:07:02|0.58695
01:07:04|0.587
01:07:05|0.587
01:07:06|0.587
01:07:06|0.587
01:07:07|0.587
01:07:08|0.587
01:07:09|0.587
01:07:10|0.587
01:07:11|0.587
01:07:12|0.587
01:07:13|0.587
01:07:15|0.587
01:07:15|0.587
01:07:16|0.587
01:07:17|0.587
01:07:18|0.587
01:07:19|0.587
01:07:21|0.587
01:07:23|0.587
01:07:24|0.587
01:07:25|0.587
01:07:26|0.587
01:07:27|0.587
01:07:28|0.58778
01:07:29|0.58778
01:07:30|0.58778
01:07:31|0.58757
01:07:32|0.58757
01:07:33|0.58757
01:07:34|0.58757
01:07:35|0.58757
01:07:36|0.58787
01:07:37|0.58787
01:07:38|0.58787
01:07:39|0.58787
01:07:40|0.58787
01:07:41|0.58787
01:07:42|0.58787
01:07:43|0.58787
01:07:45|0.58787
01:07:45|0.58787
01:07:46|0.58787
01:07:48|0.58787
01:07:49|0.58787
01:07:49|0.58787
01:07:51|0.58764
01:07:51|0.58764
01:07:53|0.58764
01:07:54|0.58724
01:07:54|0.58724
01:07:56|0.58724
01:07:57|0.58715
01:07:58|0.58715
01:07:58|0.58715
01:08:00|0.58715
01:08:01|0.58715
01:08:01|0.58715
01:08:02|0.58715
01:08:04|0.58715
01:08:05|0.58715
01:08:05|0.58715
01:08:07|0.58715
01:08:07|0.58715
01:08:08|0.58715
01:08:09|0.58715
01:08:10|0.58715
01:08:11|0.58715
01:08:13|0.58715
01:08:13|0.58731
01:08:15|0.58731
01:08:15|0.58765
01:08:16|0.58736
01:08:17|0.58736
01:08:18|0.58753
01:08:20|0.58753
01:08:21|0.5873
01:08:23|0.58705
01:08:23|0.58705
01:08:24|0.58705
01:08:26|0.58693
01:08:27|0.58725
01:08:28|0.58725
01:08:29|0.58725
01:08:30|0.58725
01:08:31|0.58725
01:08:32|0.58725
01:08:33|0.58725
01:08:34|0.58725
01:08:35|0.58725
01:08:36|0.58725
01:08:37|0.58725
01:08:38|0.58725
01:08:39|0.58725
01:08:40|0.58725
01:08:41|0.58725
01:08:42|0.58756
01:08:43|0.58756
01:08:44|0.58756
01:08:45|0.58756
01:08:46|0.58716
01:08:47|0.58716
01:08:48|0.58716
01:08:49|0.58716
01:08:50|0.58716
01:08:52|0.58716
01:08:52|0.58716
01:08:53|0.58716
01:08:54|0.58716
01:08:55|0.58716
01:08:56|0.58716
01:08:57|0.58716
01:08:58|0.58716
01:08:59|0.58716
01:09:00|0.58716
01:09:02|0.58716
01:09:02|0.58716
01:09:03|0.58716
01:09:05|0.58716
01:09:06|0.58716
01:09:07|0.58716
01:09:07|0.58716
01:09:09|0.58716
01:09:09|0.58716
01:09:11|0.58716
01:09:12|0.58716
01:09:13|0.58716
01:09:15|0.58695
01:09:15|0.58713
01:09:16|0.58707
01:09:18|0.58707
01:09:19|0.58707
01:09:20|0.58707
01:09:20|0.58699
01:09:22|0.58699
01:09:23|0.58699
01:09:25|0.58699
01:09:25|0.58699
01:09:26|0.58699
01:09:28|0.58699
01:09:28|0.58699
01:09:30|0.58699
01:09:30|0.58699
01:09:31|0.58679
01:09:32|0.58679
01:09:33|0.58679
01:09:34|0.58679
01:09:35|0.58679
01:09:37|0.58679
01:09:37|0.58679
01:09:39|0.58679
01:09:39|0.58679
01:09:41|0.58679
01:09:41|0.58679
01:09:43|0.58679
01:09:45|0.58679
01:09:45|0.58679
01:09:46|0.58679
01:09:47|0.58679
01:09:48|0.58679
01:09:50|0.58679
01:09:51|0.58679
01:09:52|0.58626
01:09:52|0.58633
01:09:54|0.58633
01:09:55|0.58633
01:09:57|0.58633
01:09:57|0.58633
01:09:58|0.58633
01:09:59|0.58633
01:10:01|0.58627
01:10:02|0.58655
01:10:03|0.58655
01:10:04|0.58655
01:10:05|0.58655
01:10:06|0.58655
01:10:07|0.58612
01:10:08|0.58612
01:10:09|0.58612
01:10:10|0.58612
01:10:11|0.58612
01:10:12|0.58612
01:10:13|0.58612
01:10:14|0.58612
01:10:15|0.58612
01:10:16|0.58601
01:10:17|0.58601
01:10:18|0.58628
01:10:19|0.58628
01:10:20|0.58628
01:10:21|0.58628
01:10:22|0.58597
01:10:23|0.58598
01:10:24|0.58598
01:10:25|0.58598
01:10:26|0.58575
01:10:27|0.58573
01:10:28|0.58573
01:10:29|0.58573
01:10:30|0.58553
01:10:31|0.58529
01:10:32|0.58529
01:10:33|0.58529
01:10:35|0.58529
01:10:35|0.58503
01:10:37|0.58506
01:10:38|0.58506
01:10:38|0.58486
01:10:39|0.58486
01:10:41|0.58486
01:10:42|0.58467
01:10:42|0.58467
01:10:44|0.58467
01:10:44|0.58467
01:10:46|0.58467
01:10:46|0.58467
01:10:48|0.58467
01:10:49|0.58467
01:10:50|0.58467
01:10:51|0.58467
01:10:52|0.58467
01:10:53|0.58467
01:10:54|0.58467
01:10:55|0.58467
01:10:56|0.58481
01:10:57|0.58456
01:10:58|0.58456
01:10:59|0.58456
01:11:00|0.58456
01:11:01|0.58459
01:11:02|0.58452
01:11:03|0.58452
01:11:04|0.58458
01:11:05|0.58467
01:11:06|0.58495
01:11:07|0.58495
01:11:09|0.58457
01:11:10|0.58468
01:11:10|0.58468
01:11:11|0.58468
01:11:13|0.58452
01:11:13|0.58452
01:11:15|0.58442
01:11:15|0.58442
01:11:16|0.58442
01:11:18|0.58442
01:11:19|0.58442
01:11:20|0.58442
01:11:21|0.58442
01:11:22|0.58442
01:11:23|0.58442
01:11:24|0.58442
01:11:26|0.58442
01:11:27|0.58442
01:11:28|0.58442
01:11:30|0.58442
01:11:31|0.58442
01:11:31|0.584
01:11:33|0.584
01:11:33|0.584
01:11:35|0.584
01:11:36|0.584
01:11:37|0.58368
01:11:38|0.58375
01:11:39|0.58375
01:11:41|0.58375
01:11:41|0.58375
01:11:42|0.58375
01:11:44|0.58375
01:11:45|0.58375
01:11:46|0.58375
01:11:48|0.58375
01:11:48|0.58375
01:11:50|0.58375
01:11:50|0.58329
01:11:52|0.58329
01:11:53|0.58329
01:11:54|0.58329
01:11:55|0.58329
01:11:56|0.58399
01:11:57|0.58395
01:11:58|0.58395
01:12:00|0.58395
01:12:01|0.58395
01:12:01|0.58395
01:12:03|0.58395
01:12:04|0.58461
01:12:05|0.58461
01:12:07|0.58492
01:12:08|0.58436
01:12:08|0.58436
01:12:09|0.58436
01:12:11|0.58436
01:12:11|0.58395
01:12:13|0.58395
01:12:13|0.58395
01:12:14|0.58395
01:12:16|0.58405
01:12:17|0.58405
01:12:18|0.58405
01:12:19|0.5842
01:12:19|0.5842
01:12:21|0.58448
01:12:21|0.58448
01:12:23|0.58448
01:12:24|0.58448
01:12:25|0.58417
01:12:27|0.58447
01:12:28|0.58447
01:12:28|0.58461
01:12:30|0.58461
01:12:31|0.58461
01:12:33|0.58461
01:12:34|0.58461
01:12:36|0.58461
01:12:37|0.58461
01:12:37|0.58461
01:12:39|0.58461
01:12:39|0.58417
01:12:41|0.58417
01:12:42|0.58417
01:12:43|0.58417
01:12:44|0.58417
01:12:45|0.58417
01:12:46|0.58417
01:12:47|0.58417
01:12:48|0.58426
01:12:49|0.58426
01:12:50|0.58426
01:12:51|0.58426
01:12:52|0.58426
01:12:53|0.58426
01:12:54|0.58426
01:12:55|0.58426
01:12:57|0.58426
01:12:58|0.58426
01:12:59|0.58426
01:13:00|0.58426
01:13:01|0.58447
01:13:02|0.58447
01:13:03|0.58447
01:13:04|0.58447
01:13:05|0.58447
01:13:05|0.58447
01:13:07|0.58447
01:13:08|0.58447
01:13:09|0.58447
01:13:10|0.58447
01:13:11|0.58447
01:13:12|0.58447
01:13:13|0.58447
01:13:14|0.58447
01:13:15|0.58447
01:13:16|0.58447
01:13:17|0.58447
01:13:18|0.58447
01:13:19|0.58447
01:13:20|0.58447
01:13:21|0.58447
01:13:22|0.58447
01:13:23|0.58447
01:13:24|0.58447
01:13:25|0.58407
01:13:26|0.58407
01:13:27|0.58407
01:13:28|0.58407
01:13:29|0.58407
01:13:30|0.58407
01:13:31|0.58407
01:13:33|0.58407
01:13:33|0.58407
01:13:35|0.58407
01:13:36|0.58407
01:13:38|0.58407
01:13:39|0.58397
01:13:40|0.58397
01:13:41|0.58397
01:13:42|0.58397
01:13:43|0.58397
01:13:44|0.58397
01:13:45|0.58397
01:13:46|0.58387
01:13:47|0.58387
01:13:48|0.58387
01:13:49|0.58387
01:13:50|0.58387
01:13:51|0.58387
01:13:52|0.58387
01:13:53|0.58373
01:13:54|0.58373
01:13:55|0.58373
01:13:57|0.58373
01:13:58|0.58373
01:13:58|0.58373
01:13:59|0.58373
01:14:00|0.58373
01:14:02|0.58373
01:14:03|0.58373
01:14:04|0.58373
01:14:05|0.58373
01:14:06|0.58373
01:14:07|0.58373
01:14:09|0.58373
01:14:09|0.58373
01:14:10|0.58373
01:14:11|0.58373
01:14:12|0.58373
01:14:13|0.58373
01:14:14|0.58373
01:14:16|0.58373
01:14:16|0.58373
01:14:18|0.58373
01:14:19|0.58373
01:14:20|0.58318
01:14:20|0.58318
01:14:21|0.58318
01:14:22|0.58318
01:14:24|0.58318
01:14:25|0.58383
01:14:26|0.58383
01:14:26|0.58383
01:14:27|0.58383
01:14:28|0.58383
01:14:30|0.58383
01:14:31|0.58383
01:14:32|0.58383
01:14:34|0.58383
01:14:35|0.5842
01:14:36|0.58439
01:14:37|0.58439
01:14:38|0.58439
01:14:39|0.58439
01:14:40|0.58439
01:14:41|0.58439
01:14:42|0.58439
01:14:43|0.58439
01:14:45|0.58439
01:14:46|0.58439
01:14:47|0.58439
01:14:48|0.58439
01:14:49|0.58439
01:14:50|0.58439
01:14:51|0.58439
01:14:52|0.58383
01:14:53|0.58383
01:14:54|0.58383
01:14:54|0.58383
01:14:56|0.58392
01:14:56|0.58392
01:14:58|0.58392
01:14:59|0.58392
01:15:00|0.58392
01:15:00|0.58392
01:15:02|0.58392
01:15:03|0.58392
01:15:03|0.58392
01:15:05|0.58392
01:15:06|0.58392
01:15:07|0.58394
01:15:08|0.58394
01:15:09|0.58394
01:15:10|0.58394
01:15:11|0.58394
01:15:12|0.58394
01:15:13|0.58394
01:15:14|0.58394
01:15:15|0.58394
01:15:16|0.58394
01:15:17|0.58394
01:15:18|0.58394
01:15:19|0.58394
01:15:20|0.58394
01:15:21|0.58394
01:15:23|0.5837
01:15:23|0.5837
01:15:24|0.5837
01:15:25|0.5837
01:15:26|0.5837
01:15:27|0.5837
01:15:28|0.58297
01:15:29|0.58297
01:15:30|0.58297
01:15:31|0.58297
01:15:32|0.58282
01:15:34|0.58311
01:15:34|0.58311
01:15:37|0.58311
01:15:38|0.58294
01:15:38|0.58294
01:15:39|0.58282
01:15:41|0.58277
01:15:42|0.58277
01:15:43|0.58277
01:15:44|0.58277
01:15:44|0.58277
01:15:45|0.58277
01:15:47|0.58277
01:15:47|0.58277
01:15:48|0.58277
01:15:49|0.58277
01:15:50|0.58289
01:15:51|0.58289
01:15:53|0.58289
01:15:53|0.58289
01:15:54|0.58289
01:15:55|0.58289
01:15:57|0.58289
01:15:58|0.58289
01:15:59|0.5827
01:16:00|0.58287
01:16:00|0.58287
01:16:03|0.58287
01:16:03|0.58292
01:16:05|0.58292
01:16:06|0.58292
01:16:06|0.58318
01:16:07|0.58318
01:16:08|0.58275
01:16:10|0.58257
01:16:11|0.58257
01:16:11|0.58233
01:16:13|0.58233
01:16:14|0.58233
01:16:15|0.58233
01:16:16|0.58233
01:16:17|0.58233
01:16:17|0.58293
01:16:18|0.58318
01:16:19|0.58308
01:16:20|0.58308
01:16:21|0.58308
01:16:22|0.58308
01:16:24|0.58308
01:16:25|0.58308
01:16:25|0.58308
01:16:27|0.58308
01:16:27|0.58308
01:16:28|0.58308
01:16:29|0.58308
01:16:30|0.58308
01:16:31|0.58308
01:16:33|0.58308
01:16:34|0.58251
01:16:35|0.58251
01:16:37|0.58257
01:16:38|0.58257
01:16:39|0.58257
01:16:39|0.58257
01:16:41|0.58257
01:16:42|0.58257
01:16:43|0.58257
01:16:44|0.58257
01:16:46|0.58289
01:16:47|0.58289
01:16:48|0.58313
01:16:48|0.58313
01:16:50|0.58313
01:16:50|0.58313
01:16:51|0.58313
01:16:52|0.58313
01:16:54|0.58313
01:16:55|0.58294
01:16:56|0.58294
01:16:57|0.58294
01:16:58|0.58294
01:16:58|0.58294
01:17:00|0.58294
01:17:01|0.58294
01:17:02|0.58294
01:17:03|0.58294
01:17:04|0.58294
01:17:05|0.58294
01:17:06|0.58294
01:17:07|0.58294
01:17:08|0.58294
01:17:08|0.58294
01:17:10|0.58294
01:17:11|0.583
01:17:12|0.583
01:17:13|0.58339
01:17:14|0.58339
01:17:15|0.58339
01:17:16|0.58339
01:17:17|0.58339
01:17:18|0.58339
01:17:19|0.58339
01:17:20|0.58405
01:17:21|0.58402
01:17:22|0.58402
01:17:23|0.58402
01:17:24|0.58402
01:17:25|0.58378
01:17:26|0.58396
01:17:27|0.58396
01:17:28|0.58396
01:17:29|0.58396
01:17:30|0.58396
01:17:31|0.58396
01:17:32|0.58396
01:17:33|0.58396
01:17:34|0.58396
01:17:35|0.58396
01:17:37|0.58396
01:17:37|0.58396
01:17:38|0.58396
01:17:39|0.58396
01:17:41|0.58396
01:17:42|0.58396
01:17:43|0.58396
01:17:44|0.58396
01:17:45|0.58396
01:17:46|0.58396
01:17:47|0.58396
01:17:47|0.58396
01:17:49|0.58396
01:17:50|0.58396
01:17:50|0.58396
01:17:52|0.58396
01:17:53|0.58396
01:17:54|0.58396
01:17:55|0.58396
01:17:56|0.58396
01:17:57|0.58323
01:17:58|0.58323
01:17:59|0.58323
01:18:00|0.58323
01:18:01|0.58323
01:18:02|0.58282
01:18:03|0.58282
01:18:05|0.58282
01:18:05|0.58282
01:18:06|0.58282
01:18:07|0.58282
01:18:08|0.58299
01:18:09|0.58342
01:18:10|0.58342
01:18:11|0.58342
01:18:12|0.58342
01:18:13|0.58342
01:18:14|0.58342
01:18:15|0.58342
01:18:16|0.58342
01:18:17|0.58342
01:18:19|0.58342
01:18:19|0.58342
01:18:20|0.58342
01:18:21|0.58342
01:18:23|0.58342
01:18:23|0.58342
01:18:25|0.58342
01:18:26|0.58349
01:18:27|0.58344
01:18:28|0.58344
01:18:28|0.58344
01:18:30|0.58344
01:18:31|0.58344
01:18:31|0.58344
01:18:32|0.58344
01:18:34|0.58321
01:18:35|0.58321
01:18:35|0.58321
01:18:37|0.58318
01:18:39|0.58318
01:18:40|0.58318
01:18:41|0.58318
01:18:42|0.5834
01:18:43|0.5834
01:18:43|0.5834
01:18:45|0.5834
01:18:46|0.5834
01:18:46|0.5834
01:18:47|0.5834
01:18:48|0.5834
01:18:50|0.5834
01:18:50|0.5834
01:18:52|0.58265
01:18:52|0.58265
01:18:54|0.58265
01:18:54|0.5823
01:18:57|0.5823
01:18:58|0.5823
01:18:58|0.5823
01:19:00|0.5823
01:19:00|0.5823
01:19:01|0.5823
01:19:02|0.58201
01:19:04|0.58201
01:19:04|0.58213
01:19:07|0.58213
01:19:07|0.58213
01:19:08|0.58226
01:19:10|0.58226
01:19:11|0.58226
01:19:12|0.58226
01:19:12|0.58226
01:19:14|0.58226
01:19:15|0.58226
01:19:16|0.58226
01:19:17|0.58226
01:19:18|0.58226
01:19:18|0.58226
01:19:20|0.58226
01:19:21|0.58226
01:19:22|0.58204
01:19:22|0.58209
01:19:24|0.58209
01:19:24|0.58209
01:19:26|0.58209
01:19:27|0.58209
01:19:28|0.58209
01:19:29|0.58209
01:19:30|0.58234
01:19:31|0.58234
01:19:32|0.58234
01:19:32|0.58234
01:19:33|0.58234
01:19:34|0.58234
01:19:36|0.58234
01:19:37|0.58234
01:19:38|0.58234
01:19:39|0.58234
01:19:40|0.58234
01:19:41|0.58234
01:19:42|0.58234
01:19:43|0.58234
01:19:43|0.58234
01:19:45|0.58234
01:19:46|0.58234
01:19:47|0.58234
01:19:48|0.58294
01:19:49|0.58294
01:19:50|0.58315
01:19:51|0.58315
01:19:52|0.58315
01:19:53|0.58315
01:19:54|0.58315
01:19:55|0.58269
01:19:56|0.58269
01:19:57|0.58269
01:19:58|0.58269
01:19:59|0.58269
01:20:00|0.58269
01:20:01|0.58269
01:20:02|0.58269
01:20:03|0.58269
01:20:04|0.58269
01:20:05|0.58269
01:20:06|0.58269
01:20:07|0.58269
01:20:09|0.58269
01:20:10|0.58269
01:20:11|0.58269
01:20:12|0.58269
01:20:13|0.58269
01:20:14|0.58269
01:20:15|0.58269
01:20:16|0.58269
01:20:17|0.58269
01:20:17|0.58269
01:20:19|0.58269
01:20:20|0.58269
01:20:21|0.58269
01:20:22|0.58269
01:20:23|0.58269
01:20:24|0.58269
01:20:25|0.58269
01:20:26|0.58269
01:20:27|0.58269
01:20:27|0.58269
01:20:29|0.58269
01:20:30|0.58269
01:20:31|0.58269
01:20:32|0.58269
01:20:33|0.58269
01:20:34|0.58269
01:20:34|0.58269
01:20:36|0.58269
01:20:37|0.58269
01:20:38|0.58269
01:20:39|0.58269
01:20:40|0.58269
01:20:41|0.58269
01:20:42|0.58269
01:20:43|0.58269
01:20:44|0.58269
01:20:45|0.58269
01:20:46|0.58269
01:20:47|0.58269
01:20:48|0.58269
01:20:49|0.58227
01:20:50|0.58218
01:20:51|0.58218
01:20:52|0.58218
01:20:53|0.58218
01:20:54|0.58218
01:20:55|0.58218
01:20:56|0.58218
01:20:57|0.58218
01:20:58|0.58218
01:20:59|0.58218
01:21:00|0.58218
01:21:01|0.58218
01:21:02|0.58218
01:21:03|0.58257
01:21:05|0.58257
01:21:06|0.58257
01:21:07|0.58257
01:21:08|0.58257
01:21:10|0.58257
01:21:11|0.58257
01:21:12|0.58257
01:21:12|0.58257
01:21:14|0.58257
01:21:14|0.58257
01:21:15|0.58257
01:21:16|0.58257
01:21:17|0.58257
01:21:19|0.58257
01:21:19|0.58257
01:21:20|0.58257
01:21:22|0.58257
01:21:22|0.58257
01:21:24|0.58257
01:21:24|0.58257
01:21:25|0.58257
01:21:26|0.58257
01:21:27|0.58257
01:21:28|0.58257
01:21:30|0.58257
01:21:30|0.58257
01:21:32|0.58257
01:21:32|0.58257
01:21:34|0.58257
01:21:35|0.58257
01:21:35|0.58257
01:21:36|0.58257
01:21:37|0.58257
01:21:38|0.58257
01:21:40|0.58257
01:21:40|0.58257
01:21:41|0.58257
01:21:42|0.58257
01:21:43|0.58257
01:21:45|0.58257
01:21:45|0.58257
01:21:46|0.58257
01:21:47|0.58257
01:21:48|0.58257
01:21:49|0.58257
01:21:51|0.58257
01:21:51|0.58257
01:21:52|0.58257
01:21:53|0.58257
01:21:54|0.58257
01:21:56|0.58257
01:21:56|0.58257
01:21:57|0.58257
01:21:59|0.58257
01:22:00|0.58257
01:22:01|0.58257
01:22:02|0.58257
01:22:03|0.58257
01:22:04|0.58257
01:22:05|0.58257
01:22:06|0.58257
01:22:07|0.58257
01:22:08|0.58253
01:22:09|0.58253
01:22:10|0.58253
01:22:11|0.58253
01:22:12|0.58253
01:22:13|0.58253
01:22:14|0.58253
01:22:15|0.58253
01:22:17|0.58253
01:22:18|0.58253
01:22:18|0.58253
01:22:20|0.58253
01:22:20|0.58253
01:22:21|0.58253
01:22:22|0.58253
01:22:24|0.58253
01:22:24|0.58253
01:22:26|0.58228
01:22:27|0.58214
01:22:27|0.58214
01:22:29|0.58201
01:22:29|0.58201
01:22:31|0.58201
01:22:31|0.58201
01:22:32|0.58201
01:22:34|0.58176
01:22:34|0.58176
01:22:36|0.58176
01:22:36|0.58176
01:22:37|0.58176
01:22:38|0.5814
01:22:39|0.5814
01:22:40|0.5814
01:22:41|0.5814
01:22:43|0.5814
01:22:43|0.58163
01:22:44|0.58163
01:22:46|0.58163
01:22:46|0.58163
01:22:47|0.58163
01:22:49|0.58163
01:22:49|0.58163
01:22:51|0.58163
01:22:51|0.58163
01:22:53|0.58163
01:22:54|0.58163
01:22:55|0.58163
01:22:55|0.58163
01:22:57|0.58163
01:22:57|0.58163
01:22:58|0.58163
01:23:00|0.58163
01:23:01|0.58163
01:23:02|0.58163
01:23:03|0.58163
01:23:03|0.58163
01:23:05|0.58163
01:23:05|0.58209
01:23:07|0.58209
01:23:08|0.58209
01:23:09|0.58228
01:23:10|0.58223
01:23:11|0.58223
01:23:12|0.58223
01:23:13|0.58223
01:23:14|0.58223
01:23:15|0.58223
01:23:16|0.58223
01:23:17|0.58223
01:23:18|0.58223
01:23:19|0.58227
01:23:20|0.58227
01:23:21|0.58227
01:23:22|0.58227
01:23:23|0.58227
01:23:24|0.58227
01:23:26|0.58227
01:23:27|0.58227
01:23:29|0.58227
01:23:29|0.58227
01:23:30|0.58227
01:23:32|0.58227
01:23:32|0.58227
01:23:34|0.58243
01:23:35|0.58245
01:23:35|0.58245
01:23:36|0.58245
01:23:37|0.58267
01:23:39|0.58267
01:23:39|0.58211
01:23:40|0.58211
01:23:41|0.58205
01:23:43|0.58206
01:23:43|0.58206
01:23:44|0.58206
01:23:45|0.58206
01:23:46|0.58206
01:23:47|0.58206
01:23:48|0.58206
01:23:50|0.58206
01:23:51|0.58206
01:23:51|0.58206
01:23:52|0.58206
01:23:53|0.58206
01:23:55|0.58206
01:23:55|0.58206
01:23:57|0.58206
01:23:58|0.58263
01:23:59|0.58263
01:24:00|0.58263
01:24:01|0.58263
01:24:02|0.58263
01:24:03|0.58263
01:24:04|0.58263
01:24:05|0.5822
01:24:06|0.5822
01:24:07|0.5822
01:24:08|0.5822
01:24:09|0.5822
01:24:11|0.5822
01:24:11|0.5822
01:24:12|0.5822
01:24:14|0.5822
01:24:15|0.5822
01:24:15|0.5822
01:24:16|0.5822
01:24:17|0.5822
01:24:18|0.5822
01:24:19|0.5822
01:24:20|0.58211
01:24:22|0.58211
01:24:23|0.58211
01:24:24|0.58211
01:24:25|0.58211
01:24:25|0.58211
01:24:26|0.58211
01:24:28|0.58211
01:24:29|0.58211
01:24:29|0.58211
01:24:30|0.58211
01:24:32|0.58211
01:24:32|0.58257
01:24:34|0.58257
01:24:35|0.58257
01:24:35|0.58257
01:24:37|0.58257
01:24:38|0.58257
01:24:38|0.58257
01:24:39|0.58257
01:24:41|0.58257
01:24:42|0.58257
01:24:43|0.58257
01:24:43|0.58256
01:24:44|0.58256
01:24:45|0.58256
01:24:47|0.58256
01:24:48|0.58251
01:24:49|0.58251
01:24:49|0.58256
01:24:50|0.58264
01:24:52|0.58264
01:24:53|0.58264
01:24:54|0.58264
01:24:54|0.58264
01:24:55|0.58264
01:24:57|0.58264
01:24:57|0.58264
01:24:59|0.58264
01:25:00|0.58264
01:25:01|0.58264
01:25:01|0.58264
01:25:03|0.58264
01:25:04|0.58275
01:25:06|0.58275
01:25:06|0.58218
01:25:07|0.58218
01:25:08|0.58218
01:25:09|0.58218
01:25:11|0.58218
01:25:11|0.58218
01:25:12|0.58281
01:25:14|0.58281
01:25:14|0.58281
01:25:15|0.58281
01:25:16|0.58307
01:25:18|0.58307
01:25:19|0.58307
01:25:20|0.58308
01:25:21|0.58308
01:25:22|0.58308
01:25:22|0.58308
01:25:24|0.58308
01:25:25|0.58308
01:25:26|0.58308
01:25:26|0.58308
01:25:27|0.58308
01:25:29|0.58308
01:25:30|0.58308
01:25:31|0.58308
01:25:32|0.58287
01:25:33|0.58287
01:25:34|0.58287
01:25:35|0.58287
01:25:35|0.58287
01:25:37|0.58287
01:25:37|0.58287
01:25:39|0.58287
01:25:39|0.58287
01:25:40|0.58287
01:25:41|0.58287
01:25:42|0.583
01:25:43|0.583
01:25:45|0.583
01:25:46|0.58315
01:25:47|0.58315
01:25:48|0.58316
01:25:48|0.58316
01:25:50|0.58296
01:25:50|0.58296
01:25:52|0.58296
01:25:52|0.58296
01:25:53|0.58296
01:25:54|0.58296
01:25:55|0.58296
01:25:56|0.58296
01:25:58|0.58296
01:25:58|0.58296
01:26:01|0.58296
01:26:02|0.58296
01:26:04|0.58296
01:26:04|0.58296
01:26:05|0.58296
01:26:07|0.58296
01:26:07|0.58296
01:26:09|0.58296
01:26:10|0.58296
01:26:11|0.58296
01:26:11|0.58296
01:26:13|0.58296
01:26:13|0.58296
01:26:14|0.58296
01:26:16|0.58296
01:26:17|0.58272
01:26:17|0.58272
01:26:19|0.58272
01:26:19|0.58272
01:26:20|0.58272
01:26:21|0.58272
01:26:22|0.58272
01:26:24|0.58272
01:26:24|0.58272
01:26:26|0.58272
01:26:27|0.58272
01:26:27|0.58272
01:26:29|0.58272
01:26:29|0.58272
01:26:30|0.58272
01:26:32|0.58272
01:26:33|0.58272
01:26:34|0.58272
01:26:34|0.58272
01:26:36|0.58272
01:26:36|0.58272
01:26:38|0.58272
01:26:38|0.58272
01:26:40|0.58272
01:26:41|0.58272
01:26:41|0.58272
01:26:43|0.58272
01:26:44|0.58311
01:26:45|0.58311
01:26:45|0.58311
01:26:46|0.58311
01:26:48|0.58311
01:26:49|0.58311
01:26:49|0.58311
01:26:51|0.58311
01:26:52|0.58311
01:26:52|0.58311
01:26:53|0.58311
01:26:54|0.58311
01:26:56|0.58311
01:26:57|0.58311
01:26:58|0.58311
01:26:59|0.58311
01:27:00|0.58311
01:27:02|0.58311
01:27:03|0.58311
01:27:03|0.58311
01:27:05|0.58311
01:27:06|0.58311
01:27:07|0.58311
01:27:08|0.583
01:27:09|0.583
01:27:10|0.583
01:27:11|0.583
01:27:12|0.583
01:27:13|0.583
01:27:14|0.583
01:27:15|0.583
01:27:16|0.583
01:27:17|0.583
01:27:18|0.583
01:27:19|0.583
01:27:20|0.583
01:27:21|0.58243
01:27:22|0.58243
01:27:23|0.58243
01:27:24|0.58242
01:27:25|0.58242
01:27:26|0.58242
01:27:27|0.58242
01:27:28|0.58242
01:27:29|0.58242
01:27:30|0.58242
01:27:31|0.58242
01:27:32|0.58242
01:27:33|0.58242
01:27:34|0.58222
01:27:35|0.58222
01:27:37|0.58222
01:27:37|0.58222
01:27:39|0.58222
01:27:39|0.58222
01:27:40|0.58222
01:27:41|0.58222
01:27:42|0.58222
01:27:43|0.582
01:27:44|0.582
01:27:45|0.582
01:27:46|0.582
01:27:47|0.582
01:27:48|0.582
01:27:50|0.582
01:27:50|0.582
01:27:52|0.582
01:27:52|0.582
01:27:53|0.582
01:27:54|0.582
01:27:55|0.582
01:27:56|0.582
01:27:57|0.582
01:27:59|0.582
01:27:59|0.582
01:28:00|0.582
01:28:02|0.58191
01:28:04|0.58191
01:28:05|0.58191
01:28:06|0.58191
01:28:06|0.58191
01:28:07|0.58186
01:28:08|0.58186
01:28:09|0.58186
01:28:10|0.58186
01:28:11|0.58186
01:28:12|0.58186
01:28:13|0.58186
01:28:14|0.58186
01:28:15|0.58186
01:28:16|0.58186
01:28:17|0.58186
01:28:19|0.58186
01:28:19|0.58186
01:28:20|0.58186
01:28:22|0.58186
01:28:23|0.58186
01:28:24|0.58186
01:28:25|0.58186
01:28:25|0.58186
01:28:27|0.58186
01:28:28|0.58186
01:28:28|0.58186
01:28:30|0.58186
01:28:31|0.58186
01:28:32|0.58186
01:28:33|0.58186
01:28:34|0.58186
01:28:35|0.58186
01:28:36|0.58186
01:28:37|0.58186
01:28:38|0.58186
01:28:39|0.58186
01:28:40|0.5816
01:28:41|0.5816
01:28:42|0.5816
01:28:43|0.5816
01:28:44|0.5816
01:28:45|0.5816
01:28:46|0.5816
01:28:47|0.5816
01:28:48|0.5816
01:28:49|0.5816
01:28:50|0.5816
01:28:51|0.5816
01:28:52|0.5816
01:28:53|0.5816
01:28:54|0.582
01:28:55|0.582
01:28:56|0.582
01:28:57|0.582
01:28:58|0.582
01:28:59|0.582
01:29:00|0.582
01:29:01|0.582
01:29:02|0.582
01:29:03|0.582
01:29:04|0.582
01:29:05|0.58159
01:29:06|0.58159
01:29:08|0.58159
01:29:08|0.58159
01:29:10|0.5815
01:29:11|0.58127
01:29:12|0.58105
01:29:13|0.58105
01:29:13|0.58066
01:29:14|0.58066
01:29:15|0.58066
01:29:17|0.58084
01:29:17|0.58084
01:29:19|0.58058
01:29:19|0.58084
01:29:20|0.58084
01:29:21|0.58066
01:29:23|0.58066
01:29:23|0.58069
01:29:25|0.58069
01:29:26|0.58069
01:29:26|0.58069
01:29:27|0.58069
01:29:29|0.58069
01:29:29|0.58083
01:29:30|0.58083
01:29:32|0.58083
01:29:33|0.58083
01:29:34|0.58083
01:29:35|0.58029
01:29:36|0.58032
01:29:37|0.58032
01:29:38|0.58032
01:29:39|0.58032
01:29:40|0.58032
01:29:41|0.58032
01:29:42|0.58032
01:29:43|0.58032
01:29:44|0.58032
01:29:45|0.58032
01:29:46|0.58032
01:29:47|0.58032
01:29:48|0.5807
01:29:49|0.58077
01:29:51|0.58077
01:29:51|0.58077
01:29:52|0.58077
01:29:54|0.58077
01:29:54|0.58077
01:29:55|0.58077
01:29:56|0.58058
01:29:58|0.58058
01:29:58|0.58058
01:30:00|0.58058
01:30:00|0.58058
01:30:02|0.58058
01:30:02|0.58058
01:30:04|0.58102
01:30:05|0.58102
01:30:06|0.58102
01:30:07|0.58102
01:30:07|0.58102
01:30:09|0.58102
01:30:10|0.58102
01:30:11|0.58102
01:30:12|0.58091
01:30:13|0.58151
01:30:14|0.58151
01:30:15|0.58151
01:30:16|0.58151
01:30:18|0.58151
01:30:19|0.58151
01:30:19|0.58151
01:30:20|0.58194
01:30:22|0.582
01:30:23|0.582
01:30:24|0.582
01:30:24|0.582
01:30:25|0.582
01:30:27|0.582
01:30:27|0.582
01:30:28|0.582
01:30:29|0.582
01:30:30|0.582
01:30:32|0.582
01:30:33|0.582
01:30:34|0.582
01:30:35|0.582
01:30:36|0.582
01:30:36|0.582
01:30:38|0.582
01:30:39|0.58125
01:30:40|0.58125
01:30:41|0.58125
01:30:42|0.58105
01:30:43|0.58105
01:30:43|0.58105
01:30:45|0.58105
01:30:46|0.58105
01:30:47|0.58105
01:30:47|0.58105
01:30:49|0.58105
01:30:49|0.58105
01:30:50|0.58105
01:30:52|0.58105
01:30:53|0.58105
01:30:54|0.58105
01:30:54|0.58105
01:30:55|0.58105
01:30:56|0.58105
01:30:57|0.58105
01:30:58|0.58105
01:31:00|0.58105
01:31:01|0.58105
01:31:01|0.58105
01:31:03|0.58105
01:31:04|0.58105
01:31:05|0.58162
01:31:07|0.58188
01:31:08|0.58161
01:31:09|0.58161
01:31:10|0.58161
01:31:11|0.58161
01:31:11|0.58161
01:31:12|0.58125
01:31:13|0.58106
01:31:15|0.58106
01:31:16|0.58106
01:31:16|0.58106
01:31:17|0.58106
01:31:19|0.58106
01:31:19|0.58106
01:31:20|0.58106
01:31:21|0.58106
01:31:23|0.58106
01:31:24|0.58106
01:31:25|0.58106
01:31:25|0.58106
01:31:27|0.58106
01:31:28|0.58106
01:31:29|0.58106
01:31:29|0.58106
01:31:30|0.58106
01:31:31|0.58106
01:31:32|0.58106
01:31:33|0.58106
01:31:34|0.58106
01:31:35|0.58106
01:31:37|0.58106
01:31:38|0.58106
01:31:38|0.58106
01:31:39|0.58106
01:31:41|0.58106
01:31:41|0.58106
01:31:42|0.58106
01:31:43|0.58029
01:31:45|0.58029
01:31:46|0.58029
01:31:47|0.58029
01:31:47|0.58029
01:31:48|0.58029
01:31:50|0.58029
01:31:51|0.58029
01:31:51|0.58029
01:31:53|0.58029
01:31:54|0.58029
01:31:55|0.58
01:31:55|0.57954
01:31:57|0.57954
01:31:58|0.57954
01:31:59|0.57952
01:32:00|0.57952
01:32:00|0.57907
01:32:02|0.57942
01:32:03|0.57942
01:32:04|0.57942
01:32:05|0.57942
01:32:07|0.57942
01:32:08|0.57942
01:32:08|0.57942
01:32:09|0.57942
01:32:10|0.5797
01:32:11|0.5797
01:32:13|0.5797
01:32:14|0.5797
01:32:15|0.5797
01:32:16|0.5797
01:32:16|0.5797
01:32:17|0.57978
01:32:19|0.57978
01:32:20|0.57978
01:32:20|0.57978
01:32:21|0.57954
01:32:23|0.57954
01:32:23|0.57954
01:32:24|0.57954
01:32:25|0.57954
01:32:26|0.57954
01:32:27|0.57954
01:32:29|0.57954
01:32:29|0.57934
01:32:30|0.57934
01:32:31|0.57934
01:32:32|0.57934
01:32:34|0.57934
01:32:35|0.5797
01:32:36|0.5797
01:32:36|0.5797
01:32:38|0.5797
01:32:39|0.57984
01:32:39|0.57984
01:32:41|0.57984
01:32:41|0.57984
01:32:42|0.58028
01:32:44|0.58028
01:32:45|0.58028
01:32:46|0.58028
01:32:46|0.58032
01:32:48|0.58032
01:32:49|0.58032
01:32:50|0.58045
01:32:51|0.58045
01:32:52|0.58029
01:32:53|0.58029
01:32:54|0.58029
01:32:54|0.58029
01:32:56|0.58029
01:32:56|0.58029
01:32:57|0.58029
01:32:59|0.57982
01:33:00|0.57982
01:33:01|0.57982
01:33:02|0.57982
01:33:03|0.57982
01:33:03|0.57948
01:33:05|0.579
01:33:05|0.579
01:33:08|0.579
01:33:09|0.579
01:33:10|0.579
01:33:11|0.57928
01:33:12|0.57928
01:33:13|0.5791
01:33:14|0.5791
01:33:15|0.5791
01:33:16|0.5789
01:33:17|0.5789
01:33:18|0.5789
01:33:19|0.57872
01:33:20|0.57872
01:33:21|0.57872
01:33:22|0.57872
01:33:23|0.57872
01:33:24|0.57872
01:33:25|0.57861
01:33:27|0.57861
01:33:28|0.57861
01:33:29|0.57861
01:33:29|0.57861
01:33:30|0.57861
01:33:32|0.57883
01:33:33|0.57883
01:33:34|0.57883
01:33:34|0.57883
01:33:36|0.57883
01:33:36|0.57883
01:33:38|0.57926
01:33:39|0.57926
01:33:39|0.57932
01:33:41|0.57932
01:33:41|0.57932
01:33:42|0.57932
01:33:43|0.57932
01:33:44|0.57932
01:33:45|0.57911
01:33:47|0.57911
01:33:48|0.57911
01:33:48|0.57911
01:33:50|0.57904
01:33:51|0.57904
01:33:52|0.57904
01:33:53|0.57904
01:33:54|0.57904
01:33:55|0.57904
01:33:56|0.57904
01:33:57|0.5789
01:33:58|0.5789
01:33:59|0.5789
01:34:00|0.5789
01:34:01|0.5789
01:34:02|0.5789
01:34:03|0.5789
01:34:04|0.5786
01:34:05|0.57854
01:34:06|0.57854
01:34:07|0.57831
01:34:09|0.57806
01:34:10|0.57806
01:34:11|0.57806
01:34:12|0.57806
01:34:13|0.57787
01:34:14|0.57787
01:34:15|0.57787
01:34:16|0.57787
01:34:17|0.57831
01:34:18|0.57824
01:34:19|0.57824
01:34:21|0.57843
01:34:22|0.57843
01:34:23|0.57843
01:34:24|0.57851
01:34:25|0.57851
01:34:26|0.57851
01:34:26|0.57851
01:34:28|0.57851
01:34:29|0.57851
01:34:30|0.57851
01:34:31|0.57853
01:34:32|0.57853
01:34:33|0.57853
01:34:34|0.57853
01:34:35|0.57866
01:34:36|0.57866
01:34:36|0.57866
01:34:38|0.57866
01:34:38|0.57866
01:34:40|0.57866
01:34:41|0.57866
01:34:41|0.57866
01:34:43|0.57866
01:34:43|0.57866
01:34:45|0.57866
01:34:45|0.57866
01:34:47|0.57866
01:34:48|0.57866
01:34:48|0.57866
01:34:49|0.57866
01:34:51|0.57866
01:34:52|0.57866
01:34:53|0.57866
01:34:54|0.57866
01:34:55|0.57866
01:34:56|0.57866
01:34:57|0.57866
01:34:58|0.57866
01:34:59|0.57866
01:35:00|0.57866
01:35:01|0.57866
01:35:02|0.57866
01:35:03|0.57866
01:35:04|0.57866
01:35:06|0.57866
01:35:06|0.57895
01:35:07|0.57895
01:35:09|0.57895
01:35:11|0.57895
01:35:12|0.57895
01:35:13|0.57891
01:35:14|0.57891
01:35:16|0.57891
01:35:16|0.57891
01:35:18|0.57891
01:35:19|0.57891
01:35:20|0.57891
01:35:20|0.57891
01:35:21|0.57891
01:35:22|0.57891
01:35:24|0.57891
01:35:25|0.57919
01:35:25|0.57925
01:35:27|0.57925
01:35:28|0.57925
01:35:29|0.57925
01:35:29|0.57925
01:35:31|0.57925
01:35:32|0.57925
01:35:33|0.57881
01:35:34|0.57881
01:35:35|0.57881
01:35:36|0.57881
01:35:37|0.57881
01:35:38|0.57856
01:35:39|0.57856
01:35:40|0.57856
01:35:41|0.57856
01:35:42|0.57894
01:35:43|0.57894
01:35:44|0.57894
01:35:45|0.57894
01:35:46|0.57894
01:35:47|0.57758
01:35:48|0.57765
01:35:49|0.57765
01:35:50|0.57765
01:35:51|0.57765
01:35:52|0.57765
01:35:53|0.57765
01:35:54|0.57765
01:35:55|0.57765
01:35:56|0.57765
01:35:57|0.57765
01:35:59|0.57765
01:36:01|0.57765
01:36:02|0.57765
01:36:02|0.57765
01:36:03|0.57765
01:36:05|0.57765
01:36:06|0.57765
01:36:07|0.57765
01:36:08|0.57765
01:36:09|0.57765
01:36:10|0.57765
01:36:11|0.57765
01:36:12|0.578
01:36:13|0.578
01:36:14|0.578
01:36:15|0.578
01:36:16|0.578
01:36:16|0.57817
01:36:18|0.57817
01:36:19|0.57817
01:36:20|0.57817
01:36:21|0.57817
01:36:22|0.57817
01:36:23|0.57817
01:36:24|0.57817
01:36:25|0.57817
01:36:26|0.57817
01:36:27|0.57817
01:36:28|0.57817
01:36:29|0.57817
01:36:30|0.57817
01:36:31|0.57817
01:36:32|0.57817
01:36:33|0.57817
01:36:34|0.57817
01:36:35|0.57817
01:36:36|0.57817
01:36:37|0.57817
01:36:38|0.57817
01:36:39|0.57817
01:36:40|0.57817
01:36:41|0.57817
01:36:42|0.57817
01:36:43|0.57817
01:36:44|0.57817
01:36:45|0.57817
01:36:47|0.57817
01:36:47|0.57817
01:36:49|0.57817
01:36:49|0.57817
01:36:50|0.57817
01:36:51|0.57817
01:36:52|0.57817
01:36:54|0.57817
01:36:54|0.57817
01:36:56|0.57817
01:36:57|0.57817
01:36:59|0.57867
01:37:01|0.57867
01:37:02|0.57867
01:37:02|0.57867
01:37:03|0.57867
01:37:05|0.57867
01:37:05|0.57867
01:37:06|0.57867
01:37:07|0.57867
01:37:09|0.57867
01:37:09|0.57913
01:37:10|0.57913
01:37:12|0.57913
01:37:13|0.57913
01:37:14|0.57871
01:37:15|0.57871
01:37:15|0.57871
01:37:16|0.57871
01:37:18|0.57871
01:37:18|0.57871
01:37:20|0.57871
01:37:20|0.57871
01:37:22|0.57871
01:37:23|0.57871
01:37:24|0.57903
01:37:25|0.57903
01:37:25|0.5788
01:37:27|0.5788
01:37:27|0.5788
01:37:28|0.5788
01:37:29|0.5788
01:37:30|0.57867
01:37:32|0.57867
01:37:33|0.57867
01:37:34|0.57867
01:37:34|0.57867
01:37:35|0.57867
01:37:37|0.5789
01:37:37|0.57888
01:37:39|0.57888
01:37:39|0.57868
01:37:41|0.57872
01:37:42|0.57872
01:37:42|0.57883
01:37:43|0.57883
01:37:44|0.57883
01:37:46|0.57883
01:37:47|0.57883
01:37:47|0.57883
01:37:48|0.57883
01:37:50|0.57883
01:37:51|0.57883
01:37:51|0.57883
01:37:53|0.57883
01:37:54|0.57883
01:37:55|0.57828
01:37:56|0.57828
01:37:56|0.57828
01:37:57|0.57828
01:38:00|0.57844
01:38:01|0.57844
01:38:02|0.57844
01:38:03|0.57844
01:38:04|0.57819
01:38:05|0.57819
01:38:06|0.57819
01:38:07|0.57819
01:38:08|0.57819
01:38:09|0.57819
01:38:10|0.57819
01:38:11|0.57819
01:38:12|0.57819
01:38:13|0.57819
01:38:14|0.57849
01:38:15|0.57849
01:38:16|0.57849
01:38:17|0.57849
01:38:18|0.57849
01:38:19|0.57849
01:38:20|0.57824
01:38:21|0.5779
01:38:22|0.5779
01:38:23|0.57765
01:38:24|0.57771
01:38:25|0.57771
01:38:26|0.57771
01:38:27|0.57771
01:38:28|0.57771
01:38:29|0.57821
01:38:30|0.57824
01:38:31|0.57824
01:38:32|0.57771
01:38:33|0.57771
01:38:34|0.57771
01:38:35|0.57771
01:38:37|0.57771
01:38:38|0.57771
01:38:38|0.57771
01:38:39|0.57771
01:38:41|0.57771
01:38:42|0.57771
01:38:42|0.57771
01:38:43|0.57771
01:38:44|0.57771
01:38:46|0.57771
01:38:46|0.57771
01:38:47|0.57771
01:38:48|0.57771
01:38:49|0.57771
01:38:50|0.57771
01:38:52|0.57815
01:38:52|0.57815
01:38:53|0.57815
01:38:54|0.57815
01:38:55|0.57815
01:38:56|0.57815
01:38:57|0.57801
01:38:59|0.57801
01:39:01|0.57801
01:39:02|0.57801
01:39:03|0.57801
01:39:04|0.57801
01:39:06|0.57801
01:39:07|0.57801
01:39:07|0.57801
01:39:09|0.57801
01:39:09|0.57801
01:39:11|0.57801
01:39:11|0.57801
01:39:13|0.57801
01:39:13|0.57801
01:39:15|0.57801
01:39:16|0.57801
01:39:17|0.57801
01:39:18|0.57801
01:39:19|0.57859
01:39:19|0.57834
01:39:21|0.57834
01:39:21|0.57834
01:39:22|0.57834
01:39:24|0.57834
01:39:25|0.57834
01:39:26|0.57834
01:39:27|0.57834
01:39:27|0.57834
01:39:28|0.57834
01:39:29|0.57834
01:39:31|0.57834
01:39:32|0.57834
01:39:32|0.57834
01:39:34|0.57834
01:39:34|0.57834
01:39:35|0.57834
01:39:36|0.57834
01:39:37|0.57834
01:39:38|0.57834
01:39:40|0.57834
01:39:41|0.57834
01:39:42|0.57834
01:39:43|0.57834
01:39:43|0.57834
01:39:46|0.57834
01:39:46|0.57834
01:39:47|0.57834
01:39:48|0.57834
01:39:49|0.57834
01:39:50|0.57834
01:39:51|0.57834
01:39:53|0.57834
01:39:54|0.57834
01:39:54|0.57834
01:39:55|0.57834
01:39:56|0.57834
01:39:57|0.57834
01:39:58|0.57834
01:40:00|0.57834
01:40:01|0.57706
01:40:03|0.57706
01:40:04|0.57706
01:40:05|0.57706
01:40:06|0.57736
01:40:07|0.57736
01:40:08|0.57736
01:40:09|0.57736
01:40:10|0.57736
01:40:11|0.57736
01:40:12|0.57736
01:40:13|0.57736
01:40:14|0.57736
01:40:15|0.57736
01:40:16|0.57736
01:40:17|0.57736
01:40:18|0.57736
01:40:19|0.57736
01:40:21|0.57736
01:40:21|0.5771
01:40:22|0.57685
01:40:24|0.57685
01:40:24|0.57685
01:40:25|0.57693
01:40:26|0.57693
01:40:27|0.57693
01:40:29|0.57693
01:40:29|0.57696
01:40:30|0.57696
01:40:31|0.57696
01:40:32|0.57696
01:40:34|0.57695
01:40:34|0.57675
01:40:35|0.57689
01:40:36|0.57689
01:40:37|0.57689
01:40:38|0.57699
01:40:39|0.57699
01:40:40|0.57699
01:40:41|0.57699
01:40:42|0.57699
01:40:44|0.57699
01:40:44|0.57699
01:40:45|0.57699
01:40:46|0.57699
01:40:48|0.57699
01:40:48|0.57699
01:40:49|0.57699
01:40:50|0.57699
01:40:51|0.57699
01:40:53|0.57699
01:40:53|0.57699
01:40:54|0.57734
01:40:55|0.57734
01:40:56|0.57706
01:40:57|0.57706
01:40:58|0.57706
01:41:00|0.57706
01:41:00|0.57729
01:41:02|0.57729
01:41:02|0.57737
01:41:03|0.57737
01:41:04|0.57737
01:41:05|0.57723
01:41:07|0.57729
01:41:08|0.57729
01:41:08|0.57729
01:41:10|0.57729
01:41:11|0.57729
01:41:12|0.57729
01:41:12|0.57759
01:41:14|0.57775
01:41:15|0.57775
01:41:16|0.57775
01:41:17|0.57775
01:41:18|0.57775
01:41:19|0.57775
01:41:19|0.57775
01:41:21|0.57775
01:41:22|0.57775
01:41:23|0.57775
01:41:23|0.57775
01:41:25|0.57775
01:41:26|0.57775
01:41:26|0.57925
01:41:27|0.57904
01:41:28|0.57904
01:41:29|0.57904
01:41:31|0.57904
01:41:32|0.57904
01:41:33|0.57904
01:41:34|0.57906
01:41:35|0.57905
01:41:36|0.57905
01:41:37|0.57905
01:41:38|0.57905
01:41:39|0.57905
01:41:40|0.57905
01:41:41|0.57905
01:41:42|0.57905
01:41:43|0.57905
01:41:44|0.57905
01:41:45|0.57905
01:41:46|0.57905
01:41:47|0.57871
01:41:48|0.57871
01:41:49|0.57871
01:41:50|0.57871
01:41:51|0.57871
01:41:52|0.57871
01:41:53|0.57834
01:41:54|0.57834
01:41:55|0.57834
01:41:56|0.57834
01:41:57|0.57834
01:41:58|0.57834
01:41:59|0.57878
01:42:00|0.57878
01:42:01|0.57878
01:42:02|0.57878
01:42:04|0.57896
01:42:06|0.57896
01:42:07|0.5789
01:42:08|0.5789
01:42:08|0.5789
01:42:10|0.5789
01:42:10|0.5789
01:42:12|0.5789
01:42:12|0.5789
01:42:13|0.5789
01:42:15|0.57897
01:42:15|0.57897
01:42:16|0.57897
01:42:17|0.57897
01:42:19|0.57897
01:42:20|0.57897
01:42:20|0.57897
01:42:22|0.57897
01:42:22|0.57897
01:42:23|0.57897
01:42:24|0.57897
01:42:26|0.57897
01:42:27|0.57897
01:42:28|0.57897
01:42:29|0.57903
01:42:30|0.57903
01:42:31|0.57903
01:42:32|0.57903
01:42:33|0.57891
01:42:34|0.57891
01:42:35|0.57891
01:42:36|0.57891
01:42:37|0.57891
01:42:38|0.57891
01:42:39|0.57891
01:42:40|0.57891
01:42:41|0.57891
01:42:42|0.57891
01:42:43|0.57834
01:42:44|0.57834
01:42:45|0.57834
01:42:46|0.57834
01:42:47|0.57834
01:42:48|0.57834
01:42:49|0.57834
01:42:50|0.57834
01:42:51|0.57834
01:42:52|0.57834
01:42:53|0.57834
01:42:55|0.57834
01:42:55|0.57834
01:42:56|0.57834
01:42:57|0.57834
01:42:58|0.57834
01:42:59|0.57854
01:43:01|0.57854
01:43:01|0.57854
01:43:03|0.57835
01:43:04|0.57835
01:43:05|0.57835
01:43:06|0.57835
01:43:07|0.57835
01:43:07|0.57835
01:43:09|0.57835
01:43:09|0.57835
01:43:10|0.57835
01:43:12|0.57835
01:43:13|0.57814
01:43:14|0.57814
01:43:15|0.57814
01:43:15|0.57814
01:43:16|0.57814
01:43:18|0.57814
01:43:19|0.57814
01:43:19|0.57814
01:43:21|0.57814
01:43:22|0.57814
01:43:23|0.57814
01:43:24|0.57814
01:43:25|0.57814
01:43:26|0.57814
01:43:27|0.57814
01:43:28|0.57814
01:43:29|0.57814
01:43:30|0.57814
01:43:31|0.57814
01:43:32|0.57814
01:43:33|0.57814
01:43:34|0.57814
01:43:35|0.57814
01:43:36|0.57814
01:43:37|0.57814
01:43:38|0.57847
01:43:39|0.57847
01:43:40|0.57847
01:43:41|0.57847
01:43:42|0.57847
01:43:43|0.57847
01:43:44|0.57847
01:43:45|0.57847
01:43:47|0.57847
01:43:47|0.57847
01:43:48|0.57847
01:43:49|0.57847
01:43:50|0.57847
01:43:51|0.57847
01:43:52|0.57847
01:43:53|0.57847
01:43:54|0.57847
01:43:55|0.57847
01:43:56|0.57847
01:43:57|0.57847
01:43:58|0.57847
01:43:59|0.57847
01:44:00|0.57847
01:44:01|0.57847
01:44:02|0.57847
01:44:04|0.57847
01:44:05|0.57824
01:44:06|0.57775
01:44:07|0.57775
01:44:08|0.57775
01:44:09|0.57775
01:44:11|0.57775
01:44:12|0.57775
01:44:12|0.57775
01:44:13|0.57775
01:44:15|0.57775
01:44:15|0.57775
01:44:17|0.57775
01:44:17|0.57775
01:44:19|0.57775
01:44:20|0.57775
01:44:21|0.57775
01:44:22|0.57775
01:44:22|0.57775
01:44:24|0.57775
01:44:25|0.57775
01:44:25|0.57775
01:44:27|0.57775
01:44:28|0.57775
01:44:29|0.57775
01:44:30|0.57775
01:44:31|0.57775
01:44:32|0.57775
01:44:33|0.57775
01:44:34|0.57775
01:44:35|0.57775
01:44:36|0.57775
01:44:37|0.57775
01:44:38|0.57775
01:44:39|0.57775
01:44:40|0.57775
01:44:41|0.57821
01:44:42|0.57821
01:44:43|0.57821
01:44:44|0.57821
01:44:45|0.57821
01:44:46|0.57821
01:44:47|0.57808
01:44:48|0.57808
01:44:49|0.57808
01:44:50|0.57808
01:44:51|0.57808
01:44:52|0.57808
01:44:53|0.57808
01:44:54|0.57808
01:44:55|0.57808
01:44:56|0.57808
01:44:57|0.57808
01:44:58|0.57808
01:44:59|0.57808
01:45:00|0.57808
01:45:01|0.57808
01:45:02|0.57808
01:45:04|0.57808
01:45:05|0.57808
01:45:06|0.57808
01:45:07|0.57808
01:45:08|0.57808
01:45:09|0.57808
01:45:10|0.57808
01:45:11|0.57808
01:45:12|0.57808
01:45:13|0.57808
01:45:14|0.57808
01:45:15|0.57808
01:45:16|0.57808
01:45:17|0.57808
01:45:18|0.57808
01:45:19|0.57808
01:45:20|0.57808
01:45:21|0.57808
01:45:22|0.57808
01:45:23|0.57808
01:45:24|0.57808
01:45:25|0.57808
01:45:26|0.57808
01:45:27|0.57808
01:45:28|0.57808
01:45:29|0.57808
01:45:30|0.57808
01:45:31|0.57808
01:45:32|0.57888
01:45:33|0.57888
01:45:34|0.57888
01:45:35|0.57888
01:45:36|0.57888
01:45:37|0.57888
01:45:38|0.57888
01:45:39|0.57888
01:45:40|0.57888
01:45:41|0.57888
01:45:42|0.57888
01:45:43|0.57888
01:45:44|0.57888
01:45:45|0.57888
01:45:46|0.57888
01:45:47|0.57888
01:45:48|0.57888
01:45:49|0.57888
01:45:50|0.57888
01:45:51|0.57888
01:45:52|0.57888
01:45:53|0.57888
01:45:54|0.57924
01:45:55|0.57924
01:45:56|0.57924
01:45:57|0.57924
01:45:59|0.57944
01:45:59|0.57944
01:46:00|0.57944
01:46:01|0.57944
01:46:02|0.57944
01:46:03|0.58057
01:46:04|0.58073
01:46:07|0.58101
01:46:08|0.58096
01:46:09|0.58096
01:46:09|0.58107
01:46:10|0.58107
01:46:12|0.58085
01:46:12|0.58085
01:46:14|0.58085
01:46:15|0.58085
01:46:16|0.58085
01:46:17|0.58085
01:46:18|0.58075
01:46:19|0.58075
01:46:20|0.58075
01:46:21|0.58075
01:46:22|0.58075
01:46:23|0.58075
01:46:24|0.58075
01:46:25|0.58075
01:46:26|0.58046
01:46:27|0.58046
01:46:28|0.58046
01:46:29|0.58046
01:46:30|0.58046
01:46:31|0.58046
01:46:32|0.58046
01:46:33|0.58046
01:46:34|0.58046
01:46:35|0.58046
01:46:36|0.58046
01:46:37|0.58046
01:46:39|0.58046
01:46:40|0.58046
01:46:40|0.58038
01:46:41|0.58038
01:46:42|0.58038
01:46:44|0.58038
01:46:44|0.58038
01:46:45|0.58038
01:46:46|0.58038
01:46:48|0.58038
01:46:48|0.58038
01:46:49|0.58038
01:46:50|0.58038
01:46:51|0.58038
01:46:53|0.58038
01:46:53|0.58038
01:46:54|0.58038
01:46:55|0.58113
01:46:56|0.58083
01:46:57|0.58083
01:46:58|0.58083
01:46:59|0.58065
01:47:00|0.58065
01:47:02|0.58065
01:47:03|0.58065
01:47:03|0.58065
01:47:04|0.58065
01:47:05|0.58065
01:47:06|0.58065
01:47:08|0.58065
01:47:09|0.58065
01:47:09|0.58065
01:47:11|0.58065
01:47:12|0.58065
01:47:13|0.58065
01:47:14|0.58065
01:47:15|0.58115
01:47:15|0.58115
01:47:17|0.58115
01:47:18|0.58115
01:47:19|0.58115
01:47:21|0.58115
01:47:21|0.58115
01:47:23|0.58115
01:47:24|0.58115
01:47:24|0.58115
01:47:26|0.58115
01:47:27|0.58134
01:47:28|0.58134
01:47:29|0.58134
01:47:29|0.58134
01:47:30|0.58134
01:47:32|0.58134
01:47:33|0.58134
01:47:33|0.58134
01:47:34|0.58134
01:47:35|0.58134
01:47:37|0.58134
01:47:38|0.58134
01:47:38|0.58134
01:47:40|0.58134
01:47:40|0.58134
01:47:41|0.58134
01:47:42|0.58134
01:47:43|0.58137
01:47:45|0.58137
01:47:46|0.58137
01:47:47|0.58137
01:47:48|0.58137
01:47:49|0.58137
01:47:49|0.58137
01:47:51|0.58137
01:47:52|0.58137
01:47:53|0.58137
01:47:54|0.58137
01:47:54|0.58137
01:47:56|0.58137
01:47:57|0.58137
01:47:58|0.58137
01:47:58|0.58137
01:48:00|0.58137
01:48:01|0.58146
01:48:02|0.58146
01:48:03|0.58146
01:48:03|0.58146
01:48:05|0.58146
01:48:06|0.58146
01:48:07|0.58146
01:48:09|0.58166
01:48:10|0.58166
01:48:12|0.58286
01:48:13|0.58265
01:48:14|0.5824
01:48:15|0.5824
01:48:16|0.5824
01:48:17|0.5824
01:48:18|0.58285
01:48:19|0.58285
01:48:20|0.58285
01:48:21|0.58285
01:48:22|0.58285
01:48:23|0.58285
01:48:24|0.58285
01:48:25|0.58285
01:48:26|0.58285
01:48:27|0.58285
01:48:28|0.58285
01:48:29|0.58285
01:48:30|0.58285
01:48:31|0.58285
01:48:32|0.58285
01:48:33|0.58285
01:48:34|0.58261
01:48:35|0.58261
01:48:36|0.58261
01:48:38|0.58261
01:48:38|0.58261
01:48:39|0.58261
01:48:40|0.58261
01:48:41|0.58261
01:48:42|0.58261
01:48:43|0.58261
01:48:45|0.58261
01:48:45|0.58261
01:48:46|0.58261
01:48:47|0.58261
01:48:48|0.58261
01:48:49|0.58261
01:48:50|0.58261
01:48:51|0.58261
01:48:52|0.58261
01:48:53|0.58261
01:48:54|0.58261
01:48:55|0.58261
01:48:56|0.58261
01:48:57|0.58308
01:48:59|0.58308
01:48:59|0.58308
01:49:00|0.58308
01:49:02|0.58308
01:49:02|0.58308
01:49:04|0.58308
01:49:05|0.58308
01:49:05|0.58308
01:49:06|0.58308
01:49:07|0.58302
01:49:08|0.58302
01:49:10|0.58302
01:49:11|0.58302
01:49:12|0.58302
01:49:13|0.58297
01:49:14|0.58255
01:49:15|0.58255
01:49:16|0.58255
01:49:17|0.58255
01:49:18|0.58255
01:49:19|0.58255
01:49:20|0.58255
01:49:21|0.58255
01:49:23|0.58287
01:49:23|0.58287
01:49:24|0.58287
01:49:26|0.58287
01:49:26|0.58287
01:49:27|0.58287
01:49:29|0.58242
01:49:29|0.58242
01:49:31|0.58242
01:49:32|0.58242
01:49:32|0.58242
01:49:33|0.58242
01:49:34|0.58242
01:49:36|0.58242
01:49:37|0.58242
01:49:38|0.582
01:49:38|0.58182
01:49:40|0.58182
01:49:41|0.58182
01:49:41|0.58182
01:49:43|0.58182
01:49:43|0.58182
01:49:44|0.58182
01:49:46|0.58182
01:49:47|0.58182
01:49:48|0.58182
01:49:48|0.58182
01:49:51|0.58182
01:49:52|0.58182
01:49:52|0.58182
01:49:54|0.58182
01:49:54|0.58182
01:49:56|0.58182
01:49:57|0.58182
01:49:58|0.58157
01:49:59|0.58157
01:50:00|0.58157
01:50:01|0.58157
01:50:02|0.58157
01:50:03|0.58157
01:50:04|0.58157
01:50:05|0.58157
01:50:06|0.58157
01:50:07|0.58157
01:50:08|0.58157
01:50:09|0.58157
01:50:10|0.58157
01:50:11|0.5813
01:50:12|0.5813
01:50:13|0.5813
01:50:14|0.5813
01:50:15|0.5813
01:50:16|0.58149
01:50:17|0.58149
01:50:18|0.58149
01:50:19|0.58149
01:50:20|0.58149
01:50:21|0.58149
01:50:22|0.58149
01:50:23|0.58149
01:50:24|0.58149
01:50:25|0.58149
01:50:26|0.58149
01:50:27|0.58149
01:50:28|0.58149
01:50:29|0.58149
01:50:30|0.58149
01:50:31|0.58149
01:50:32|0.58149
01:50:33|0.58149
01:50:34|0.58149
01:50:35|0.58149
01:50:36|0.58149
01:50:37|0.58149
01:50:38|0.58149
01:50:39|0.58149
01:50:40|0.58149
01:50:42|0.58149
01:50:43|0.58149
01:50:44|0.58149
01:50:44|0.58149
01:50:45|0.58149
01:50:47|0.58149
01:50:48|0.58149
01:50:49|0.58149
01:50:49|0.58173
01:50:51|0.58173
01:50:52|0.58173
01:50:53|0.58173
01:50:53|0.58128
01:50:55|0.58128
01:50:56|0.58128
01:50:57|0.58128
01:50:58|0.58128
01:50:59|0.58128
01:51:00|0.58128
01:51:01|0.58082
01:51:02|0.58082
01:51:03|0.58082
01:51:03|0.58082
01:51:05|0.58082
01:51:06|0.58082
01:51:08|0.58082
01:51:09|0.58082
01:51:09|0.58089
01:51:11|0.58089
01:51:12|0.58089
01:51:13|0.58089
01:51:14|0.58089
01:51:15|0.58089
01:51:17|0.58089
01:51:18|0.58089
01:51:19|0.58089
01:51:20|0.58089
01:51:21|0.58089
01:51:22|0.58089
01:51:23|0.58089
01:51:23|0.58129
01:51:25|0.58129
01:51:26|0.58129
01:51:27|0.58129
01:51:28|0.58129
01:51:29|0.58129
01:51:29|0.58129
01:51:31|0.58129
01:51:31|0.58129
01:51:33|0.58129
01:51:34|0.58129
01:51:34|0.58129
01:51:36|0.58129
01:51:37|0.58129
01:51:38|0.58129
01:51:39|0.58129
01:51:40|0.58129
01:51:41|0.58129
01:51:42|0.58129
01:51:43|0.58129
01:51:44|0.58197
01:51:45|0.58197
01:51:46|0.58204
01:51:47|0.58204
01:51:48|0.58204
01:51:49|0.58204
01:51:50|0.58204
01:51:51|0.58204
01:51:52|0.58204
01:51:53|0.58204
01:51:55|0.58204
01:51:55|0.58204
01:51:56|0.58204
01:51:57|0.58204
01:51:58|0.58204
01:51:59|0.58204
01:52:01|0.58204
01:52:01|0.58204
01:52:03|0.58204
01:52:03|0.58204
01:52:04|0.58204
01:52:05|0.58204
01:52:07|0.58204
01:52:07|0.58204
01:52:08|0.58204
01:52:09|0.58204
01:52:11|0.58204
01:52:12|0.58204
01:52:13|0.58204
01:52:14|0.58204
01:52:15|0.58204
01:52:16|0.58204
01:52:17|0.58204
01:52:18|0.58204
01:52:18|0.58204
01:52:19|0.58204
01:52:21|0.58204
01:52:22|0.58274
01:52:23|0.58273
01:52:24|0.58273
01:52:25|0.58273
01:52:26|0.58273
01:52:27|0.58273
01:52:28|0.58273
01:52:28|0.58273
01:52:29|0.58273
01:52:31|0.58308
01:52:32|0.58308
01:52:33|0.58308
01:52:33|0.58308
01:52:34|0.58308
01:52:36|0.58308
01:52:37|0.58308
01:52:38|0.58308
01:52:39|0.58308
01:52:39|0.58308
01:52:41|0.58308
01:52:42|0.58308
01:52:43|0.58308
01:52:43|0.58308
01:52:44|0.58308
01:52:45|0.58308
01:52:47|0.58308
01:52:48|0.58308
01:52:49|0.58308
01:52:51|0.58289
01:52:51|0.58289
01:52:53|0.58289
01:52:53|0.58289
01:52:55|0.58289
01:52:56|0.58289
01:52:56|0.58289
01:52:57|0.58289
01:52:59|0.58289
01:53:00|0.58289
01:53:01|0.58289
01:53:02|0.58289
01:53:03|0.58289
01:53:04|0.58289
01:53:05|0.58289
01:53:06|0.58289
01:53:07|0.58289
01:53:08|0.58289
01:53:09|0.58289
01:53:10|0.58289
01:53:11|0.58322
01:53:12|0.58322
01:53:13|0.58322
01:53:14|0.58322
01:53:15|0.58322
01:53:17|0.58322
01:53:17|0.58322
01:53:18|0.58322
01:53:19|0.58322
01:53:20|0.58322
01:53:21|0.58322
01:53:23|0.58289
01:53:24|0.58289
01:53:24|0.58289
01:53:25|0.58289
01:53:26|0.58289
01:53:27|0.58271
01:53:28|0.58271
01:53:29|0.58271
01:53:30|0.58243
01:53:31|0.58243
01:53:32|0.58243
01:53:33|0.58243
01:53:34|0.58243
01:53:35|0.58243
01:53:36|0.58243
01:53:37|0.58243
01:53:38|0.58243
01:53:39|0.58243
01:53:40|0.58243
01:53:41|0.58243
01:53:42|0.58243
01:53:43|0.58243
01:53:44|0.58243
01:53:46|0.58243
01:53:47|0.58243
01:53:48|0.58243
01:53:50|0.58243
01:53:51|0.58243
01:53:51|0.58243
01:53:52|0.58243
01:53:53|0.58243
01:53:54|0.58243
01:53:56|0.58243
01:53:57|0.58243
01:53:58|0.58243
01:53:58|0.58243
01:53:59|0.58243
01:54:00|0.58243
01:54:01|0.58243
01:54:02|0.5822
01:54:03|0.5822
01:54:04|0.5822
01:54:06|0.5822
01:54:06|0.5822
01:54:08|0.5822
01:54:08|0.5822
01:54:09|0.5822
01:54:10|0.5822
01:54:11|0.5822
01:54:13|0.5822
01:54:14|0.5822
01:54:15|0.5822
01:54:15|0.5822
01:54:16|0.5822
01:54:17|0.5822
01:54:18|0.5822
01:54:19|0.5822
01:54:20|0.5822
01:54:21|0.5822
01:54:23|0.5822
01:54:23|0.5822
01:54:24|0.5822
01:54:25|0.5822
01:54:26|0.5822
01:54:28|0.5822
01:54:29|0.5822
01:54:29|0.5822
01:54:30|0.5822
01:54:31|0.5822
01:54:32|0.5822
01:54:34|0.5822
01:54:35|0.5822
01:54:35|0.5822
01:54:37|0.5822
01:54:37|0.5822
01:54:38|0.5822
01:54:40|0.5822
01:54:40|0.5822
01:54:41|0.5822
01:54:42|0.5822
01:54:43|0.5822
01:54:44|0.5822
01:54:46|0.5822
01:54:46|0.5822
01:54:47|0.5822
01:54:49|0.5822
01:54:50|0.5822
01:54:51|0.5822
01:54:52|0.5822
01:54:53|0.5822
01:54:54|0.5822
01:54:54|0.5822
01:54:55|0.5822
01:54:56|0.5822
01:54:57|0.5822
01:54:59|0.5822
01:55:00|0.5822
01:55:01|0.5822
01:55:02|0.58172
01:55:03|0.58172
01:55:04|0.58172
01:55:05|0.58172
01:55:06|0.58172
01:55:07|0.58172
01:55:08|0.58172
01:55:09|0.58172
01:55:10|0.58172
01:55:11|0.58172
01:55:12|0.58172
01:55:13|0.58172
01:55:14|0.58172
01:55:15|0.58172
01:55:16|0.58172
01:55:17|0.58172
01:55:18|0.58172
01:55:19|0.58172
01:55:20|0.58172
01:55:21|0.58172
01:55:22|0.58172
01:55:23|0.58172
01:55:24|0.58172
01:55:25|0.58172
01:55:26|0.58172
01:55:27|0.58172
01:55:28|0.58172
01:55:29|0.58172
01:55:30|0.58172
01:55:31|0.58172
01:55:32|0.58172
01:55:33|0.58172
01:55:34|0.58172
01:55:35|0.58172
01:55:36|0.58172
01:55:37|0.58172
01:55:38|0.58117
01:55:39|0.58117
01:55:40|0.58098
01:55:41|0.58098
01:55:42|0.58098
01:55:43|0.58098
01:55:44|0.58098
01:55:45|0.58098
01:55:47|0.58098
01:55:47|0.58098
01:55:49|0.58098
01:55:51|0.58084
01:55:51|0.58084
01:55:53|0.58084
01:55:54|0.58084
01:55:55|0.58084
01:55:56|0.58084
01:55:57|0.58033
01:55:58|0.58033
01:55:59|0.58033
01:55:59|0.58033
01:56:01|0.58033
01:56:01|0.58033
01:56:03|0.58033
01:56:03|0.58033
01:56:05|0.58033
01:56:06|0.58033
01:56:07|0.58033
01:56:08|0.58033
01:56:09|0.58033
01:56:10|0.58033
01:56:11|0.58033
01:56:12|0.58033
01:56:13|0.58033
01:56:14|0.58033
01:56:15|0.58033
01:56:16|0.58026
01:56:17|0.58026
01:56:18|0.58026
01:56:19|0.58026
01:56:20|0.58026
01:56:21|0.58026
01:56:22|0.58006
01:56:23|0.58033
01:56:24|0.58033
01:56:25|0.58033
01:56:26|0.58033
01:56:27|0.58033
01:56:29|0.58033
01:56:30|0.58033
01:56:31|0.58033
01:56:31|0.58033
01:56:32|0.58033
01:56:33|0.58033
01:56:34|0.58033
01:56:35|0.58033
01:56:36|0.58033
01:56:37|0.58033
01:56:38|0.58033
01:56:39|0.58034
01:56:40|0.58034
01:56:41|0.58034
01:56:42|0.58034
01:56:44|0.58061
01:56:44|0.58061
01:56:45|0.58096
01:56:47|0.58096
01:56:48|0.58096
01:56:49|0.58096
01:56:50|0.58096
01:56:51|0.58048
01:56:52|0.58048
01:56:53|0.58048
01:56:54|0.58048
01:56:55|0.58048
01:56:56|0.58025
01:56:57|0.58025
01:56:59|0.58025
01:57:00|0.58025
01:57:00|0.58025
01:57:01|0.58025
01:57:02|0.58025
01:57:03|0.58025
01:57:05|0.57996
01:57:06|0.57996
01:57:07|0.57996
01:57:08|0.57996
01:57:08|0.57996
01:57:10|0.57996
01:57:12|0.57996
01:57:12|0.57996
01:57:13|0.57996
01:57:14|0.57996
01:57:16|0.57996
01:57:16|0.57996
01:57:18|0.57996
01:57:18|0.57996
01:57:19|0.57996
01:57:20|0.57996
01:57:21|0.58015
01:57:23|0.58015
01:57:23|0.58015
01:57:24|0.58016
01:57:26|0.58016
01:57:26|0.58016
01:57:27|0.58016
01:57:28|0.58016
01:57:29|0.58016
01:57:31|0.58016
01:57:31|0.58016
01:57:33|0.58016
01:57:33|0.58016
01:57:34|0.58016
01:57:35|0.58016
01:57:36|0.58016
01:57:38|0.58016
01:57:38|0.58016
01:57:39|0.58016
01:57:40|0.58016
01:57:41|0.58016
01:57:42|0.58016
01:57:43|0.58016
01:57:45|0.58016
01:57:45|0.58016
01:57:46|0.58016
01:57:47|0.58016
01:57:49|0.58016
01:57:50|0.58016
01:57:50|0.58016
01:57:52|0.57968
01:57:52|0.57968
01:57:54|0.57968
01:57:55|0.57968
01:57:55|0.57963
01:57:57|0.57963
01:57:58|0.57963
01:57:59|0.57963
01:58:00|0.57963
01:58:01|0.57963
01:58:02|0.57963
01:58:03|0.57963
01:58:04|0.57963
01:58:04|0.57963
01:58:06|0.57963
01:58:07|0.57963
01:58:08|0.57963
01:58:10|0.57963
01:58:11|0.57963
01:58:11|0.57963
01:58:13|0.57963
01:58:14|0.57963
01:58:15|0.57963
01:58:15|0.57963
01:58:16|0.57963
01:58:18|0.57963
01:58:18|0.57963
01:58:19|0.57963
01:58:20|0.57963
01:58:22|0.57963
01:58:23|0.57963
01:58:24|0.57963
01:58:24|0.57963
01:58:26|0.57963
01:58:27|0.57963
01:58:28|0.57963
01:58:34|0.57969
01:58:35|0.57969
01:58:35|0.57969
01:58:37|0.57969
01:58:37|0.57969
01:58:38|0.57928
01:58:39|0.57928
01:58:41|0.57928
01:58:42|0.5793
01:58:43|0.5793
01:58:43|0.5793
01:58:45|0.5793
01:58:45|0.5793
01:58:46|0.5793
01:58:48|0.5793
01:58:50|0.5793
01:58:51|0.5793
01:58:52|0.57876
01:58:53|0.57876
01:58:54|0.57876
01:58:55|0.57876
01:58:56|0.57876
01:58:58|0.57876
01:58:58|0.5789
01:59:00|0.5789
01:59:01|0.5789
01:59:01|0.57866
01:59:03|0.57866
01:59:03|0.57867
01:59:04|0.57867
01:59:06|0.57867
01:59:07|0.57867
01:59:08|0.57867
01:59:09|0.57867
01:59:10|0.5792
01:59:11|0.5792
01:59:12|0.5792
01:59:13|0.5792
01:59:13|0.5792
01:59:15|0.5792
01:59:15|0.5792
01:59:16|0.5792
01:59:18|0.5792
01:59:18|0.5792
01:59:20|0.57912
01:59:20|0.57912
01:59:22|0.57912
01:59:23|0.57964
01:59:24|0.57964
01:59:24|0.57964
01:59:26|0.57964
01:59:27|0.57964
01:59:27|0.57964
01:59:29|0.57964
01:59:29|0.57964
01:59:30|0.57964
01:59:31|0.57964
01:59:33|0.57964
01:59:34|0.57964
01:59:36|0.57964
01:59:36|0.57964
01:59:37|0.58016
01:59:38|0.58016
01:59:39|0.58028
01:59:41|0.58028
01:59:41|0.58028
01:59:42|0.58028
01:59:43|0.58028
01:59:44|0.58057
01:59:45|0.58057
01:59:46|0.58057
01:59:47|0.58057
01:59:48|0.58057
01:59:50|0.58057
01:59:51|0.58029
01:59:52|0.58029
01:59:53|0.58029
01:59:54|0.58029
01:59:55|0.58029
01:59:56|0.58032
01:59:57|0.58032
01:59:58|0.58032
01:59:59|0.58032
02:00:00|0.58029
02:00:01|0.58029
02:00:02|0.58029
02:00:03|0.58029
02:00:04|0.58029
02:00:05|0.58029
02:00:07|0.58029
02:00:07|0.58029
02:00:08|0.58029
02:00:09|0.58029
02:00:10|0.58029
02:00:11|0.58029
02:00:12|0.58029
02:00:14|0.5803
02:00:14|0.5803
02:00:16|0.5803
02:00:16|0.5803
02:00:17|0.58058
02:00:18|0.58053
02:00:19|0.58053
02:00:20|0.58053
02:00:21|0.58053
02:00:22|0.58053
02:00:23|0.58053
02:00:24|0.58012
02:00:25|0.58012
02:00:26|0.58012
02:00:27|0.58012
02:00:28|0.58012
02:00:29|0.57992
02:00:30|0.57999
02:00:31|0.57999
02:00:32|0.57999
02:00:33|0.57999
02:00:34|0.58
02:00:35|0.57988
02:00:36|0.57988
02:00:37|0.57988
02:00:38|0.58036
02:00:39|0.58036
02:00:40|0.58036
02:00:41|0.58036
02:00:42|0.58036
02:00:43|0.58036
02:00:45|0.58036
02:00:45|0.58036
02:00:46|0.58036
02:00:47|0.57956
02:00:48|0.57956
02:00:49|0.57956
02:00:50|0.57956
02:00:52|0.57956
02:00:53|0.57956
02:00:54|0.57956
02:00:55|0.57956
02:00:56|0.57956
02:00:57|0.57956
02:00:59|0.57956
02:00:59|0.57956
02:01:00|0.57956
02:01:02|0.57956
02:01:02|0.57956
02:01:03|0.57956
02:01:04|0.57956
02:01:06|0.57956
02:01:07|0.57956
02:01:08|0.57956
02:01:09|0.57956
02:01:10|0.57956
02:01:11|0.57941
02:01:12|0.57941
02:01:13|0.57941
02:01:14|0.57941
02:01:14|0.57941
02:01:16|0.57941
02:01:16|0.57955
02:01:17|0.57955
02:01:18|0.57955
02:01:20|0.57955
02:01:21|0.57955
02:01:21|0.57955
02:01:22|0.57842
02:01:24|0.57842
02:01:24|0.57842
02:01:26|0.57842
02:01:27|0.57842
02:01:27|0.57833
02:01:28|0.57844
02:01:29|0.57844
02:01:30|0.57844
02:01:31|0.57844
02:01:32|0.57885
02:01:34|0.57885
02:01:35|0.5785
02:01:36|0.5785
02:01:37|0.5785
02:01:38|0.5785
02:01:39|0.5785
02:01:40|0.5785
02:01:41|0.57847
02:01:42|0.57847
02:01:43|0.57847
02:01:44|0.57847
02:01:45|0.57847
02:01:46|0.57847
02:01:47|0.57847
02:01:48|0.57847
02:01:49|0.57847
02:01:50|0.57847
02:01:51|0.57847
02:01:52|0.57847
02:01:54|0.57847
02:01:54|0.57847
02:01:56|0.57847
02:01:57|0.57847
02:01:59|0.57847
02:01:59|0.57847
02:02:00|0.57847
02:02:02|0.57847
02:02:03|0.57847
02:02:03|0.57866
02:02:05|0.57895
02:02:06|0.57929
02:02:06|0.57929
02:02:07|0.57929
02:02:09|0.57929
02:02:09|0.57929
02:02:11|0.57959
02:02:12|0.57959
02:02:13|0.57959
02:02:14|0.57929
02:02:14|0.57929
02:02:16|0.57929
02:02:16|0.57929
02:02:18|0.57929
02:02:19|0.57929
02:02:20|0.57929
02:02:21|0.57929
02:02:22|0.57929
02:02:23|0.57929
02:02:24|0.57913
02:02:25|0.57913
02:02:26|0.57913
02:02:27|0.57913
02:02:29|0.57913
02:02:29|0.57913
02:02:30|0.57913
02:02:31|0.57913
02:02:32|0.57913
02:02:33|0.57913
02:02:34|0.57913
02:02:35|0.57913
02:02:36|0.57913
02:02:37|0.57913
02:02:38|0.57824
02:02:39|0.57847
02:02:40|0.57847
02:02:41|0.57847
02:02:42|0.57847
02:02:43|0.57847
02:02:45|0.57847
02:02:45|0.57847
02:02:46|0.57847
02:02:48|0.57847
02:02:48|0.57847
02:02:49|0.57826
02:02:50|0.57826
02:02:52|0.57826
02:02:53|0.57826
02:02:54|0.57826
02:02:55|0.57826
02:02:57|0.57756
02:02:58|0.57756
02:02:59|0.57756
02:03:00|0.57756
02:03:01|0.57756
02:03:02|0.57756
02:03:04|0.57756
02:03:04|0.57797
02:03:06|0.57828
02:03:07|0.57828
02:03:07|0.57828
02:03:08|0.57801
02:03:09|0.57801
02:03:11|0.57801
02:03:11|0.57801
02:03:12|0.57801
02:03:14|0.57801
02:03:15|0.57801
02:03:15|0.57801
02:03:16|0.5783
02:03:18|0.5783
02:03:19|0.57791
02:03:20|0.57801
02:03:21|0.57801
02:03:21|0.57801
02:03:22|0.57801
02:03:23|0.57801
02:03:24|0.57801
02:03:25|0.57801
02:03:26|0.57801
02:03:28|0.57801
02:03:28|0.57801
02:03:30|0.57801
02:03:31|0.57865
02:03:32|0.57865
02:03:33|0.57865
02:03:34|0.57865
02:03:35|0.57865
02:03:36|0.57811
02:03:37|0.57811
02:03:38|0.57778
02:03:39|0.57771
02:03:40|0.57771
02:03:41|0.57771
02:03:42|0.57771
02:03:43|0.57771
02:03:44|0.57771
02:03:45|0.57771
02:03:46|0.57771
02:03:47|0.57771
02:03:48|0.57771
02:03:49|0.57769
02:03:50|0.578
02:03:51|0.578
02:03:52|0.578
02:03:53|0.578
02:03:55|0.578
02:03:56|0.578
02:03:58|0.578
02:03:59|0.5781
02:04:00|0.5781
02:04:01|0.5781
02:04:02|0.57798
02:04:02|0.57798
02:04:03|0.57798
02:04:06|0.57798
02:04:06|0.57788
02:04:07|0.57788
02:04:09|0.57788
02:04:10|0.57811
02:04:10|0.57811
02:04:11|0.57811
02:04:12|0.57811
02:04:14|0.57811
02:04:16|0.57811
02:04:17|0.57811
02:04:18|0.57811
02:04:20|0.57811
02:04:20|0.57811
02:04:21|0.57811
02:04:22|0.5781
02:04:23|0.5781
02:04:24|0.5781
02:04:25|0.5781
02:04:26|0.5781
02:04:27|0.5781
02:04:28|0.57883
02:04:29|0.57883
02:04:31|0.57883
02:04:31|0.57883
02:04:32|0.57858
02:04:33|0.57858
02:04:35|0.57858
02:04:35|0.57858
02:04:36|0.57858
02:04:37|0.57858
02:04:38|0.57858
02:04:39|0.57858
02:04:40|0.57858
02:04:41|0.57858
02:04:43|0.57858
02:04:43|0.57858
02:04:44|0.57858
02:04:46|0.57858
02:04:46|0.57858
02:04:48|0.57858
02:04:49|0.57858
02:04:49|0.57858
02:04:50|0.57858
02:04:51|0.57858
02:04:53|0.57859
02:04:54|0.57859
02:04:54|0.57859
02:04:56|0.57859
02:04:57|0.57859
02:04:58|0.57859
02:04:59|0.57899
02:05:00|0.57899
02:05:01|0.57899
02:05:02|0.57899
02:05:03|0.57899
02:05:04|0.57899
02:05:05|0.57899
02:05:06|0.57844
02:05:07|0.57844
02:05:08|0.57844
02:05:09|0.57807
02:05:10|0.57827
02:05:11|0.57827
02:05:12|0.57827
02:05:13|0.57817
02:05:14|0.57817
02:05:15|0.57817
02:05:16|0.57817
02:05:17|0.57817
02:05:18|0.57817
02:05:19|0.57817
02:05:20|0.57854
02:05:21|0.57854
02:05:22|0.57899
02:05:23|0.57899
02:05:24|0.57899
02:05:25|0.57899
02:05:27|0.57899
02:05:27|0.57924
02:05:28|0.57922
02:05:29|0.57903
02:05:30|0.57903
02:05:32|0.57903
02:05:32|0.57903
02:05:33|0.57903
02:05:34|0.57903
02:05:36|0.57903
02:05:36|0.57903
02:05:37|0.57903
02:05:38|0.57903
02:05:39|0.57903
02:05:40|0.57903
02:05:41|0.57885
02:05:42|0.57885
02:05:43|0.57885
02:05:44|0.57885
02:05:45|0.57885
02:05:47|0.57885
02:05:47|0.57885
02:05:48|0.57885
02:05:49|0.57885
02:05:50|0.57885
02:05:52|0.57885
02:05:53|0.57845
02:05:53|0.57845
02:05:54|0.57865
02:05:56|0.57865
02:05:57|0.57865
02:05:58|0.57865
02:05:59|0.57865
02:06:00|0.57865
02:06:01|0.57865
02:06:02|0.57866
02:06:03|0.57866
02:06:04|0.57866
02:06:05|0.57912
02:06:07|0.57925
02:06:07|0.57965
02:06:09|0.57966
02:06:09|0.57966
02:06:10|0.57966
02:06:11|0.57966
02:06:12|0.57966
02:06:14|0.57966
02:06:14|0.57966
02:06:16|0.57966
02:06:17|0.57966
02:06:18|0.57966
02:06:18|0.57966
02:06:20|0.58015
02:06:21|0.58015
02:06:22|0.58015
02:06:22|0.58015
02:06:24|0.58015
02:06:25|0.58015
02:06:26|0.58015
02:06:27|0.58015
02:06:28|0.58015
02:06:29|0.58015
02:06:30|0.58015
02:06:31|0.58063
02:06:32|0.58063
02:06:33|0.58063
02:06:34|0.58063
02:06:35|0.58063
02:06:36|0.58063
02:06:37|0.58063
02:06:38|0.58063
02:06:39|0.57937
02:06:40|0.57937
02:06:41|0.57937
02:06:42|0.57937
02:06:43|0.57937
02:06:44|0.57937
02:06:45|0.57937
02:06:46|0.57937
02:06:47|0.57937
02:06:48|0.57937
02:06:49|0.57937
02:06:50|0.57937
02:06:51|0.57937
02:06:52|0.57937
02:06:53|0.57937
02:06:54|0.57937
02:06:55|0.57937
02:06:56|0.57937
02:06:58|0.57937
02:06:59|0.57937
02:07:01|0.57937
02:07:01|0.57937
02:07:02|0.57937
02:07:04|0.58
02:07:04|0.58
02:07:06|0.58
02:07:08|0.58
02:07:08|0.58014
02:07:10|0.58083
02:07:11|0.58083
02:07:11|0.58083
02:07:13|0.58083
02:07:14|0.58081
02:07:15|0.58083
02:07:17|0.58083
02:07:17|0.58081
02:07:18|0.5807
02:07:19|0.5807
02:07:20|0.5807
02:07:21|0.58088
02:07:22|0.58088
02:07:23|0.58088
02:07:24|0.58088
02:07:25|0.58092
02:07:27|0.58087
02:07:27|0.58086
02:07:28|0.58086
02:07:29|0.58086
02:07:30|0.58086
02:07:32|0.58086
02:07:33|0.58086
02:07:34|0.58085
02:07:34|0.58085
02:07:36|0.58085
02:07:37|0.58085
02:07:38|0.58085
02:07:39|0.58085
02:07:40|0.58085
02:07:41|0.58084
02:07:42|0.58085
02:07:43|0.58085
02:07:45|0.58085
02:07:46|0.58061
02:07:46|0.58061
02:07:48|0.58061
02:07:49|0.58061
02:07:50|0.58061
02:07:50|0.58061
02:07:52|0.58061
02:07:52|0.58061
02:07:53|0.58061
02:07:55|0.58061
02:07:56|0.58061
02:07:57|0.58061
02:07:58|0.58061
02:08:00|0.58061
02:08:01|0.58061
02:08:01|0.58061
02:08:03|0.58064
02:08:04|0.58064
02:08:05|0.58064
02:08:06|0.58064
02:08:07|0.58064
02:08:08|0.58064
02:08:10|0.58064
02:08:10|0.58064
02:08:12|0.58064
02:08:13|0.58064
02:08:14|0.58064
02:08:15|0.58064
02:08:16|0.58064
02:08:17|0.58064
02:08:18|0.58064
02:08:19|0.58064
02:08:20|0.58064
02:08:20|0.58044
02:08:21|0.58044
02:08:22|0.58032
02:08:24|0.58032
02:08:25|0.58032
02:08:26|0.58032
02:08:27|0.58043
02:08:28|0.58043
02:08:29|0.58043
02:08:30|0.58043
02:08:32|0.58043
02:08:32|0.58043
02:08:33|0.58043
02:08:34|0.57959
02:08:35|0.57959
02:08:37|0.57959
02:08:37|0.57959
02:08:39|0.57959
02:08:40|0.57959
02:08:40|0.57959
02:08:41|0.57979
02:08:42|0.57979
02:08:43|0.57979
02:08:44|0.5794
02:08:45|0.57975
02:08:46|0.57975
02:08:48|0.57975
02:08:48|0.57975
02:08:50|0.57975
02:08:51|0.57975
02:08:51|0.57975
02:08:52|0.57975
02:08:54|0.57975
02:08:55|0.57975
02:08:55|0.57975
02:08:56|0.57975
02:08:57|0.57975
02:08:59|0.57975
02:09:01|0.57975
02:09:02|0.57975
02:09:02|0.57975
02:09:03|0.57975
02:09:05|0.57975
02:09:06|0.57975
02:09:07|0.57975
02:09:08|0.57975
02:09:08|0.57975
02:09:10|0.57975
02:09:11|0.57975
02:09:12|0.57975
02:09:13|0.57975
02:09:14|0.57975
02:09:15|0.57975
02:09:16|0.57975
02:09:17|0.57975
02:09:18|0.57975
02:09:19|0.58016
02:09:21|0.57995
02:09:22|0.57995
02:09:22|0.57995
02:09:23|0.57995
02:09:24|0.57995
02:09:26|0.57995
02:09:26|0.57995
02:09:27|0.57995
02:09:28|0.57995
02:09:29|0.57995
02:09:30|0.57995
02:09:32|0.57995
02:09:33|0.57995
02:09:33|0.57995
02:09:35|0.57982
02:09:35|0.57982
02:09:37|0.57982
02:09:37|0.57982
02:09:38|0.57982
02:09:39|0.57982
02:09:40|0.57982
02:09:42|0.57982
02:09:42|0.57982
02:09:43|0.57982
02:09:44|0.57982
02:09:46|0.57982
02:09:46|0.57982
02:09:48|0.57982
02:09:48|0.57982
02:09:49|0.57994
02:09:50|0.5801
02:09:51|0.58014
02:09:52|0.58014
02:09:53|0.58014
02:09:54|0.58014
02:09:55|0.58014
02:09:57|0.58014
02:09:58|0.58014
02:09:59|0.58014
02:09:59|0.58014
02:10:00|0.58014
02:10:02|0.58014
02:10:04|0.58014
02:10:05|0.58014
02:10:06|0.58014
02:10:07|0.58014
02:10:08|0.58014
02:10:09|0.58014
02:10:10|0.58014
02:10:11|0.58014
02:10:12|0.58014
02:10:13|0.58014
02:10:15|0.58014
02:10:15|0.58014
02:10:16|0.58084
02:10:17|0.58084
02:10:18|0.58084
02:10:19|0.58084
02:10:20|0.58084
02:10:21|0.58084
02:10:23|0.58084
02:10:23|0.58084
02:10:24|0.58084
02:10:25|0.58084
02:10:26|0.58084
02:10:27|0.58084
02:10:28|0.58084
02:10:29|0.58084
02:10:30|0.58084
02:10:31|0.58072
02:10:32|0.58072
02:10:33|0.58072
02:10:35|0.58072
02:10:35|0.58072
02:10:36|0.58072
02:10:37|0.58072
02:10:39|0.58072
02:10:39|0.58072
02:10:40|0.58072
02:10:41|0.58085
02:10:42|0.58085
02:10:43|0.58085
02:10:45|0.58085
02:10:46|0.58085
02:10:46|0.58085
02:10:47|0.58107
02:10:49|0.58127
02:10:49|0.58127
02:10:50|0.58127
02:10:51|0.58127
02:10:53|0.5812
02:10:53|0.5812
02:10:54|0.5812
02:10:55|0.5812
02:10:56|0.5812
02:10:58|0.5812
02:10:59|0.58153
02:11:01|0.58153
02:11:02|0.58153
02:11:03|0.58153
02:11:04|0.58153
02:11:06|0.58153
02:11:06|0.58167
02:11:07|0.58167
02:11:08|0.58201
02:11:09|0.58201
02:11:10|0.58201
02:11:12|0.58202
02:11:13|0.58202
02:11:14|0.58202
02:11:14|0.58202
02:11:16|0.58202
02:11:16|0.58224
02:11:18|0.58225
02:11:18|0.58246
02:11:19|0.58246
02:11:20|0.58212
02:11:22|0.58212
02:11:23|0.58188
02:11:23|0.58188
02:11:24|0.58188
02:11:26|0.58188
02:11:27|0.58188
02:11:28|0.58188
02:11:29|0.58188
02:11:30|0.58188
02:11:31|0.58188
02:11:32|0.58188
02:11:33|0.58188
02:11:34|0.58188
02:11:35|0.58188
02:11:36|0.58188
02:11:37|0.58188
02:11:38|0.58188
02:11:39|0.58188
02:11:40|0.58188
02:11:41|0.58188
02:11:42|0.58188
02:11:44|0.58188
02:11:45|0.58188
02:11:45|0.58188
02:11:47|0.58188
02:11:47|0.58188
02:11:49|0.58188
02:11:49|0.58188
02:11:50|0.58188
02:11:51|0.58188
02:11:52|0.58136
02:11:53|0.58136
02:11:54|0.58136
02:11:55|0.58136
02:11:56|0.58136
02:11:57|0.58136
02:11:59|0.58136
02:12:00|0.58151
02:12:01|0.58151
02:12:02|0.58141
02:12:02|0.58141
02:12:04|0.5814
02:12:04|0.5814
02:12:06|0.58167
02:12:07|0.58167
02:12:08|0.58167
02:12:09|0.58167
02:12:10|0.58167
02:12:11|0.5817
02:12:12|0.58194
02:12:13|0.58194
02:12:14|0.58194
02:12:15|0.58194
02:12:16|0.58194
02:12:17|0.58187
02:12:18|0.58187
02:12:19|0.58167
02:12:20|0.58167
02:12:21|0.58167
02:12:22|0.58167
02:12:23|0.58167
02:12:24|0.58167
02:12:25|0.58167
02:12:26|0.58167
02:12:27|0.58167
02:12:28|0.58167
02:12:29|0.58167
02:12:30|0.58167
02:12:31|0.58167
02:12:32|0.58167
02:12:33|0.58167
02:12:34|0.58167
02:12:35|0.58151
02:12:36|0.58177
02:12:37|0.58161
02:12:38|0.58161
02:12:39|0.58161
02:12:40|0.58161
02:12:41|0.58161
02:12:42|0.58161
02:12:43|0.58161
02:12:44|0.58161
02:12:45|0.58161
02:12:47|0.58161
02:12:47|0.58161
02:12:49|0.58161
02:12:49|0.58161
02:12:50|0.58161
02:12:51|0.5814
02:12:52|0.5814
02:12:54|0.5814
02:12:54|0.5814
02:12:55|0.5814
02:12:57|0.5814
02:12:58|0.5814
02:12:58|0.5814
02:12:59|0.5814
02:13:00|0.5814
02:13:02|0.5814
02:13:03|0.5814
02:13:03|0.5814
02:13:05|0.5814
02:13:06|0.5814
02:13:07|0.5814
02:13:08|0.5814
02:13:09|0.5814
02:13:10|0.5814
02:13:12|0.58134
02:13:13|0.58134
02:13:13|0.58134
02:13:15|0.58134
02:13:15|0.58134
02:13:16|0.58134
02:13:18|0.58134
02:13:18|0.58134
02:13:19|0.58134
02:13:20|0.58134
02:13:21|0.58153
02:13:22|0.58153
02:13:24|0.58153
02:13:25|0.58153
02:13:25|0.58153
02:13:26|0.58153
02:13:27|0.58153
02:13:29|0.58153
02:13:30|0.58153
02:13:31|0.58153
02:13:32|0.58153
02:13:33|0.58153
02:13:34|0.58153
02:13:35|0.58153
02:13:36|0.58153
02:13:37|0.58153
02:13:38|0.58153
02:13:39|0.58153
02:13:40|0.58148
02:13:41|0.58148
02:13:42|0.58148
02:13:43|0.58148
02:13:44|0.58148
02:13:45|0.58148
02:13:46|0.58148
02:13:47|0.58148
02:13:48|0.58148
02:13:49|0.58148
02:13:50|0.58148
02:13:51|0.58148
02:13:52|0.58148
02:13:53|0.58148
02:13:54|0.58148
02:13:55|0.58148
02:13:56|0.58148
02:13:57|0.58148
02:13:58|0.58188
02:13:59|0.58188
02:14:01|0.58188
02:14:01|0.58188
02:14:02|0.58188
02:14:03|0.58188
02:14:04|0.58188
02:14:05|0.58188
02:14:06|0.58188
02:14:08|0.58188
02:14:09|0.58188
02:14:09|0.58188
02:14:11|0.58188
02:14:12|0.58188
02:14:13|0.58188
02:14:14|0.58188
02:14:15|0.58188
02:14:16|0.58188
02:14:16|0.58188
02:14:18|0.58188
02:14:19|0.58188
02:14:20|0.58209
02:14:21|0.58209
02:14:22|0.58219
02:14:23|0.58219
02:14:24|0.58219
02:14:25|0.58219
02:14:26|0.58219
02:14:27|0.58219
02:14:28|0.58219
02:14:29|0.58219
02:14:30|0.58219
02:14:31|0.58219
02:14:32|0.58189
02:14:33|0.58189
02:14:34|0.58189
02:14:35|0.58189
02:14:36|0.58189
02:14:37|0.58166
02:14:38|0.58166
02:14:40|0.58166
02:14:40|0.58166
02:14:41|0.58166
02:14:42|0.58166
02:14:43|0.58159
02:14:44|0.58159
02:14:45|0.58159
02:14:46|0.58159
02:14:47|0.58159
02:14:48|0.58159
02:14:49|0.58159
02:14:50|0.58159
02:14:51|0.58159
02:14:52|0.58181
02:14:53|0.58181
02:14:54|0.58181
02:14:55|0.58181
02:14:56|0.58181
02:14:57|0.58181
02:14:59|0.58181
02:15:00|0.58181
02:15:02|0.58175
02:15:03|0.58175
02:15:04|0.58175
02:15:06|0.58175
02:15:06|0.58175
02:15:07|0.58179
02:15:08|0.5815
02:15:09|0.5815
02:15:10|0.5815
02:15:11|0.5815
02:15:13|0.5815
02:15:13|0.5815
02:15:14|0.58138
02:15:15|0.58138
02:15:17|0.58139
02:15:18|0.58139
02:15:18|0.58139
02:15:19|0.58139
02:15:20|0.58139
02:15:21|0.58139
02:15:22|0.58139
02:15:23|0.58139
02:15:24|0.58139
02:15:26|0.58139
02:15:27|0.58139
02:15:27|0.58139
02:15:29|0.58139
02:15:29|0.58139
02:15:31|0.58134
02:15:31|0.58134
02:15:32|0.58134
02:15:34|0.58134
02:15:34|0.58134
02:15:35|0.58156
02:15:37|0.58156
02:15:37|0.58156
02:15:38|0.58156
02:15:39|0.58156
02:15:41|0.58156
02:15:41|0.58156
02:15:43|0.58156
02:15:44|0.58156
02:15:45|0.58156
02:15:46|0.58156
02:15:46|0.58156
02:15:47|0.58156
02:15:49|0.58156
02:15:51|0.58156
02:15:51|0.58156
02:15:52|0.58063
02:15:53|0.58063
02:15:54|0.58063
02:15:55|0.58063
02:15:56|0.58063
02:15:57|0.58063
02:15:58|0.58063
02:16:00|0.58063
02:16:01|0.58063
02:16:02|0.58063
02:16:03|0.58053
02:16:04|0.58053
02:16:05|0.58053
02:16:07|0.58053
02:16:07|0.58103
02:16:08|0.58103
02:16:09|0.58103
02:16:10|0.58103
02:16:11|0.58103
02:16:12|0.58103
02:16:14|0.58103
02:16:15|0.58103
02:16:15|0.58103
02:16:17|0.58047
02:16:17|0.58047
02:16:18|0.58047
02:16:19|0.58047
02:16:20|0.58047
02:16:21|0.58028
02:16:23|0.58016
02:16:24|0.58016
02:16:24|0.58049
02:16:25|0.58049
02:16:26|0.58049
02:16:28|0.58049
02:16:28|0.58049
02:16:29|0.58049
02:16:31|0.58049
02:16:32|0.58034
02:16:33|0.58076
02:16:33|0.58076
02:16:34|0.58076
02:16:35|0.58075
02:16:37|0.58075
02:16:38|0.58075
02:16:39|0.58075
02:16:40|0.58075
02:16:41|0.58075
02:16:42|0.58075
02:16:43|0.58076
02:16:44|0.58076
02:16:45|0.58076
02:16:46|0.58076
02:16:47|0.58076
02:16:48|0.58076
02:16:50|0.58046
02:16:51|0.58046
02:16:51|0.58046
02:16:52|0.58046
02:16:53|0.58046
02:16:54|0.58046
02:16:55|0.58046
02:16:56|0.58052
02:16:57|0.58052
02:16:58|0.58052
02:16:59|0.58013
02:17:01|0.58013
02:17:02|0.58013
02:17:04|0.58013
02:17:04|0.58013
02:17:06|0.58013
02:17:07|0.58013
02:17:08|0.58013
02:17:09|0.58013
02:17:10|0.57995
02:17:11|0.57995
02:17:12|0.57962
02:17:13|0.57962
02:17:14|0.57962
02:17:15|0.57962
02:17:16|0.57962
02:17:17|0.57971
02:17:18|0.57942
02:17:19|0.57942
02:17:20|0.57942
02:17:21|0.57942
02:17:22|0.57942
02:17:23|0.57942
02:17:24|0.57942
02:17:25|0.57942
02:17:26|0.57942
02:17:27|0.57942
02:17:28|0.57942
02:17:29|0.57942
02:17:30|0.57917
02:17:31|0.57917
02:17:32|0.57963
02:17:33|0.57963
02:17:34|0.57963
02:17:35|0.57916
02:17:36|0.57916
02:17:37|0.57916
02:17:38|0.57916
02:17:39|0.57916
02:17:40|0.57916
02:17:41|0.57916
02:17:42|0.57916
02:17:43|0.57916
02:17:44|0.57916
02:17:45|0.57916
02:17:46|0.57916
02:17:47|0.57916
02:17:48|0.57916
02:17:50|0.57914
02:17:50|0.57914
02:17:52|0.57914
02:17:52|0.57914
02:17:54|0.57918
02:17:55|0.57918
02:17:56|0.57918
02:17:57|0.57918
02:17:58|0.57918
02:17:59|0.57918
02:18:00|0.57918
02:18:01|0.57918
02:18:02|0.57918
02:18:04|0.57913
02:18:05|0.57913
02:18:06|0.57913
02:18:06|0.57913
02:18:07|0.57913
02:18:08|0.57869
02:18:10|0.57869
02:18:10|0.57869
02:18:12|0.57869
02:18:12|0.57799
02:18:14|0.57799
02:18:15|0.57799
02:18:16|0.57799
02:18:17|0.57799
02:18:17|0.57799
02:18:19|0.57799
02:18:20|0.57799
02:18:20|0.57799
02:18:22|0.57799
02:18:22|0.57799
02:18:24|0.57799
02:18:25|0.57799
02:18:26|0.57799
02:18:27|0.57799
02:18:27|0.57765
02:18:29|0.57765
02:18:29|0.57765
02:18:31|0.57765
02:18:32|0.57765
02:18:33|0.57765
02:18:34|0.57765
02:18:35|0.57765
02:18:36|0.57765
02:18:37|0.57765
02:18:38|0.57765
02:18:38|0.57765
02:18:39|0.57765
02:18:41|0.57765
02:18:42|0.57765
02:18:43|0.57765
02:18:44|0.57765
02:18:45|0.57859
02:18:46|0.57875
02:18:49|0.57875
02:18:50|0.57875
02:18:50|0.57875
02:18:51|0.57875
02:18:52|0.57875
02:18:54|0.57875
02:18:54|0.57904
02:18:55|0.57914
02:18:57|0.57917
02:18:57|0.57917
02:18:58|0.57917
02:19:00|0.57883
02:19:01|0.57883
02:19:02|0.57883
02:19:04|0.57929
02:19:05|0.57929
02:19:05|0.57929
02:19:06|0.57929
02:19:08|0.57929
02:19:09|0.57929
02:19:09|0.57929
02:19:11|0.57929
02:19:12|0.57929
02:19:13|0.57929
02:19:14|0.57929
02:19:14|0.57929
02:19:16|0.57929
02:19:17|0.57929
02:19:18|0.57929
02:19:19|0.57929
02:19:20|0.57929
02:19:20|0.57881
02:19:22|0.57881
02:19:22|0.57881
02:19:24|0.57881
02:19:25|0.57881
02:19:26|0.57881
02:19:27|0.57881
02:19:28|0.57881
02:19:29|0.57881
02:19:30|0.57881
02:19:31|0.57881
02:19:32|0.57881
02:19:33|0.57881
02:19:34|0.57881
02:19:35|0.57921
02:19:36|0.57921
02:19:37|0.57921
02:19:38|0.57921
02:19:39|0.57921
02:19:40|0.57921
02:19:41|0.57942
02:19:42|0.57942
02:19:43|0.57942
02:19:44|0.57942
02:19:45|0.5792
02:19:46|0.5792
02:19:47|0.5792
02:19:48|0.5792
02:19:49|0.5792
02:19:50|0.5792
02:19:51|0.5792
02:19:52|0.5792
02:19:53|0.5792
02:19:54|0.5792
02:19:55|0.5792
02:19:56|0.5792
02:19:57|0.5792
02:19:58|0.5792
02:19:59|0.5792
02:20:00|0.5792
02:20:01|0.57912
02:20:02|0.57912
02:20:03|0.57912
02:20:04|0.57912
02:20:05|0.57912
02:20:06|0.57912
02:20:07|0.57912
02:20:09|0.57912
02:20:09|0.57898
02:20:10|0.57898
02:20:11|0.57898
02:20:12|0.57898
02:20:13|0.57898
02:20:14|0.57898
02:20:15|0.57898
02:20:17|0.57898
02:20:17|0.57912
02:20:19|0.57915
02:20:19|0.57915
02:20:20|0.57915
02:20:22|0.57915
02:20:23|0.57915
02:20:24|0.57915
02:20:25|0.57915
02:20:26|0.57894
02:20:27|0.57894
02:20:28|0.57894
02:20:29|0.57894
02:20:30|0.57894
02:20:31|0.57882
02:20:32|0.57882
02:20:33|0.57882
02:20:34|0.57882
02:20:35|0.57882
02:20:36|0.57882
02:20:37|0.57882
02:20:38|0.57882
02:20:39|0.57882
02:20:40|0.57882
02:20:41|0.57882
02:20:42|0.57882
02:20:43|0.57921
02:20:44|0.57921
02:20:45|0.57921
02:20:46|0.57921
02:20:47|0.57921
02:20:48|0.57921
02:20:49|0.57921
02:20:50|0.57921
02:20:51|0.57921
02:20:52|0.57921
02:20:53|0.57921
02:20:54|0.57921
02:20:55|0.57921
02:20:56|0.57921
02:20:57|0.57921
02:20:59|0.57921
02:21:00|0.57921
02:21:01|0.57921
02:21:03|0.57921
02:21:04|0.57886
02:21:05|0.57886
02:21:06|0.57886
02:21:06|0.57886
02:21:07|0.57886
02:21:08|0.57886
02:21:10|0.57886
02:21:10|0.57886
02:21:12|0.57886
02:21:12|0.57886
02:21:14|0.57886
02:21:15|0.57806
02:21:16|0.57806
02:21:17|0.57806
02:21:18|0.57808
02:21:19|0.57808
02:21:20|0.57808
02:21:21|0.57808
02:21:21|0.57808
02:21:23|0.57808
02:21:23|0.57808
02:21:25|0.57808
02:21:26|0.57808
02:21:27|0.57808
02:21:28|0.57831
02:21:29|0.57831
02:21:29|0.57831
02:21:31|0.57831
02:21:31|0.57831
02:21:33|0.57864
02:21:34|0.57864
02:21:35|0.57864
02:21:36|0.57888
02:21:36|0.57888
02:21:37|0.57888
02:21:39|0.57888
02:21:40|0.57888
02:21:40|0.57887
02:21:42|0.57934
02:21:43|0.57934
02:21:44|0.57858
02:21:45|0.57851
02:21:46|0.57851
02:21:47|0.57823
02:21:48|0.57823
02:21:49|0.57823
02:21:50|0.57823
02:21:51|0.57823
02:21:52|0.57823
02:21:53|0.57823
02:21:54|0.57823
02:21:55|0.57823
02:21:56|0.57801
02:21:57|0.5783
02:21:58|0.57825
02:21:59|0.57825
02:22:01|0.57825
02:22:02|0.57825
02:22:03|0.57845
02:22:04|0.57845
02:22:05|0.57845
02:22:06|0.57845
02:22:06|0.57845
02:22:08|0.57789
02:22:09|0.57789
02:22:10|0.57789
02:22:11|0.57789
02:22:11|0.57837
02:22:12|0.57837
02:22:15|0.57811
02:22:15|0.57811
02:22:16|0.57811
02:22:17|0.57811
02:22:18|0.57811
02:22:20|0.57811
02:22:21|0.57811
02:22:21|0.57805
02:22:23|0.57805
02:22:23|0.57805
02:22:24|0.57805
02:22:25|0.57805
02:22:26|0.57796
02:22:27|0.57796
02:22:29|0.57796
02:22:30|0.57796
02:22:30|0.57796
02:22:32|0.57796
02:22:32|0.57808
02:22:34|0.57796
02:22:34|0.57796
02:22:36|0.57796
02:22:37|0.57808
02:22:37|0.57805
02:22:38|0.57805
02:22:39|0.57805
02:22:40|0.57805
02:22:41|0.57805
02:22:43|0.57826
02:22:43|0.57826
02:22:44|0.57829
02:22:45|0.57829
02:22:46|0.57829
02:22:48|0.57817
02:22:49|0.5788
02:22:49|0.5788
02:22:50|0.5788
02:22:51|0.57876
02:22:53|0.57876
02:22:53|0.57876
02:22:56|0.57876
02:22:56|0.57856
02:22:58|0.57839
02:22:59|0.57839
02:23:00|0.57827
02:23:02|0.57827
02:23:03|0.57817
02:23:04|0.57817
02:23:04|0.57816
02:23:06|0.57816
02:23:06|0.57831
02:23:07|0.57852
02:23:09|0.57838
02:23:09|0.57838
02:23:11|0.57838
02:23:12|0.57838
02:23:12|0.57838
02:23:14|0.57856
02:23:15|0.57873
02:23:16|0.57873
02:23:17|0.57873
02:23:18|0.57925
02:23:19|0.57921
02:23:19|0.57921
02:23:21|0.57921
02:23:22|0.57915
02:23:23|0.57915
02:23:24|0.57915
02:23:25|0.57894
02:23:26|0.57894
02:23:26|0.57894
02:23:27|0.57894
02:23:29|0.57894
02:23:30|0.57894
02:23:30|0.57894
02:23:32|0.57885
02:23:33|0.57885
02:23:33|0.57885
02:23:35|0.57885
02:23:35|0.57885
02:23:37|0.57885
02:23:37|0.57885
02:23:38|0.57885
02:23:39|0.57885
02:23:40|0.57885
02:23:42|0.5785
02:23:43|0.5785
02:23:44|0.5785
02:23:44|0.5785
02:23:45|0.5785
02:23:47|0.5785
02:23:47|0.57835
02:23:48|0.57835
02:23:49|0.57835
02:23:51|0.57835
02:23:52|0.57901
02:23:53|0.57901
02:23:54|0.579
02:23:55|0.579
02:23:57|0.579
02:23:58|0.579
02:23:59|0.579
02:24:00|0.579
02:24:01|0.579
02:24:02|0.579
02:24:04|0.579
02:24:04|0.57885
02:24:05|0.57896
02:24:06|0.57896
02:24:07|0.57896
02:24:08|0.57896
02:24:09|0.57896
02:24:11|0.57896
02:24:11|0.57896
02:24:13|0.57896
02:24:14|0.57896
02:24:15|0.5781
02:24:16|0.5781
02:24:17|0.5781
02:24:18|0.57806
02:24:19|0.57806
02:24:20|0.57806
02:24:21|0.57796
02:24:21|0.57796
02:24:22|0.57796
02:24:24|0.57777
02:24:24|0.57777
02:24:26|0.57777
02:24:27|0.57777
02:24:27|0.57777
02:24:29|0.57777
02:24:29|0.57777
02:24:30|0.57777
02:24:32|0.57777
02:24:32|0.57786
02:24:33|0.57786
02:24:34|0.57786
02:24:35|0.57786
02:24:37|0.57786
02:24:38|0.57786
02:24:39|0.57786
02:24:40|0.57786
02:24:41|0.57786
02:24:42|0.57786
02:24:43|0.57786
02:24:44|0.57786
02:24:45|0.57786
02:24:46|0.57786
02:24:46|0.57786
02:24:47|0.57786
02:24:48|0.57765
02:24:49|0.57765
02:24:51|0.57765
02:24:51|0.57765
02:24:52|0.57765
02:24:54|0.57765
02:24:54|0.57765
02:24:55|0.57765
02:24:58|0.57815
02:24:58|0.57815
02:24:59|0.57815
02:25:01|0.57815
02:25:02|0.57815
02:25:02|0.57815
02:25:05|0.57815
02:25:05|0.57815
02:25:07|0.57815
02:25:08|0.57818
02:25:08|0.57818
02:25:09|0.57818
02:25:10|0.57818
02:25:11|0.57818
02:25:12|0.57818
02:25:13|0.57784
02:25:14|0.57784
02:25:15|0.57784
02:25:17|0.57831
02:25:18|0.57831
02:25:19|0.57831
02:25:20|0.57831
02:25:21|0.57831
02:25:22|0.57831
02:25:23|0.57831
02:25:24|0.57831
02:25:25|0.57831
02:25:26|0.57831
02:25:27|0.57831
02:25:28|0.57831
02:25:29|0.57831
02:25:30|0.57831
02:25:31|0.57831
02:25:32|0.57831
02:25:34|0.57745
02:25:35|0.57745
02:25:36|0.577
02:25:36|0.577
02:25:37|0.577
02:25:39|0.577
02:25:40|0.577
02:25:40|0.57696
02:25:42|0.57672
02:25:43|0.57672
02:25:44|0.57671
02:25:45|0.57671
02:25:45|0.57671
02:25:47|0.57671
02:25:48|0.57664
02:25:49|0.57664
02:25:50|0.57646
02:25:50|0.57636
02:25:51|0.57636
02:25:52|0.57636
02:25:54|0.57636
02:25:54|0.57635
02:25:55|0.57635
02:25:56|0.57635
02:25:59|0.57646
02:25:59|0.57646
02:26:01|0.57673
02:26:03|0.57684
02:26:04|0.57684
02:26:05|0.57654
02:26:06|0.5767
02:26:07|0.5767
02:26:08|0.5767
02:26:10|0.57711
02:26:10|0.57675
02:26:12|0.57675
02:26:12|0.57675
02:26:14|0.57675
02:26:15|0.57675
02:26:16|0.57675
02:26:17|0.57675
02:26:18|0.57658
02:26:19|0.57658
02:26:20|0.57658
02:26:21|0.57658
02:26:22|0.57658
02:26:23|0.57658
02:26:24|0.5773
02:26:25|0.5773
02:26:26|0.57766
02:26:27|0.57743
02:26:28|0.57743
02:26:29|0.57743
02:26:30|0.57743
02:26:31|0.57757
02:26:32|0.57757
02:26:33|0.57757
02:26:34|0.57757
02:26:35|0.57757
02:26:36|0.57757
02:26:37|0.57757
02:26:38|0.57757
02:26:39|0.57757
02:26:40|0.57645
02:26:41|0.57645
02:26:42|0.57645
02:26:43|0.57648
02:26:44|0.57648
02:26:45|0.57658
02:26:46|0.57658
02:26:47|0.57661
02:26:48|0.57661
02:26:49|0.57661
02:26:50|0.57661
02:26:51|0.57661
02:26:52|0.57661
02:26:53|0.57661
02:26:54|0.5765
02:26:55|0.5765
02:26:56|0.5765
02:26:57|0.5765
02:26:58|0.5765
02:27:00|0.57645
02:27:00|0.57645
02:27:02|0.57645
02:27:03|0.57645
02:27:04|0.57645
02:27:05|0.57645
02:27:05|0.57645
02:27:07|0.57645
02:27:08|0.57645
02:27:09|0.57645
02:27:10|0.57645
02:27:11|0.57645
02:27:12|0.57645
02:27:13|0.57648
02:27:14|0.57648
02:27:15|0.57686
02:27:16|0.57694
02:27:17|0.57694
02:27:18|0.57707
02:27:19|0.5773
02:27:20|0.5773
02:27:21|0.57732
02:27:22|0.57712
02:27:23|0.57712
02:27:25|0.57712
02:27:25|0.57712
02:27:26|0.57712
02:27:27|0.57712
02:27:29|0.57712
02:27:29|0.57697
02:27:30|0.57697
02:27:31|0.57697
02:27:32|0.57697
02:27:33|0.57697
02:27:34|0.57666
02:27:35|0.57666
02:27:36|0.57666
02:27:37|0.57666
02:27:38|0.57666
02:27:40|0.57666
02:27:41|0.57629
02:27:41|0.57629
02:27:42|0.57629
02:27:44|0.57629
02:27:45|0.57629
02:27:46|0.57629
02:27:46|0.57629
02:27:48|0.57629
02:27:49|0.57629
02:27:50|0.57629
02:27:50|0.57629
02:27:52|0.57629
02:27:53|0.57629
02:27:54|0.57629
02:27:55|0.57629
02:27:56|0.57628
02:27:57|0.57628
02:27:58|0.57628
02:27:59|0.57628
02:28:01|0.57621
02:28:01|0.57621
02:28:03|0.57621
02:28:03|0.57621
02:28:05|0.57621
02:28:07|0.57621
02:28:07|0.57621
02:28:09|0.57621
02:28:09|0.57596
02:28:10|0.5761
02:28:12|0.5761
02:28:13|0.5761
02:28:13|0.5761
02:28:15|0.5761
02:28:15|0.5761
02:28:17|0.5761
02:28:18|0.5761
02:28:19|0.5761
02:28:20|0.5761
02:28:21|0.5761
02:28:22|0.5761
02:28:23|0.5761
02:28:24|0.5761
02:28:25|0.5761
02:28:26|0.5761
02:28:27|0.5761
02:28:28|0.5761
02:28:29|0.5761
02:28:30|0.5761
02:28:31|0.5761
02:28:33|0.5761
02:28:33|0.5761
02:28:34|0.5761
02:28:36|0.5761
02:28:36|0.5761
02:28:37|0.5761
02:28:38|0.5761
02:28:39|0.5761
02:28:41|0.5761
02:28:41|0.5761
02:28:42|0.5761
02:28:43|0.5761
02:28:45|0.5761
02:28:45|0.5761
02:28:46|0.5761
02:28:48|0.57628
02:28:48|0.57628
02:28:49|0.57628
02:28:50|0.57628
02:28:51|0.57628
02:28:52|0.57628
02:28:53|0.57628
02:28:54|0.57628
02:28:56|0.57628
02:28:56|0.57628
02:28:58|0.57628
02:28:58|0.57628
02:28:59|0.57628
02:29:01|0.57628
02:29:02|0.57628
02:29:03|0.57628
02:29:04|0.57628
02:29:05|0.57628
02:29:07|0.57628
02:29:07|0.57628
02:29:08|0.57628
02:29:10|0.57628
02:29:11|0.576
02:29:12|0.57592
02:29:13|0.57585
02:29:13|0.57585
02:29:15|0.57568
02:29:16|0.57568
02:29:17|0.57568
02:29:17|0.57568
02:29:18|0.57568
02:29:20|0.57568
02:29:20|0.57568
02:29:22|0.57568
02:29:22|0.57568
02:29:24|0.57568
02:29:25|0.57568
02:29:26|0.57568
02:29:26|0.57568
02:29:28|0.57568
02:29:29|0.57568
02:29:29|0.57568
02:29:31|0.57568
02:29:32|0.57568
02:29:33|0.57614
02:29:34|0.57614
02:29:35|0.57614
02:29:36|0.57614
02:29:37|0.57614
02:29:38|0.57614
02:29:39|0.57614
02:29:40|0.57614
02:29:41|0.57614
02:29:42|0.57614
02:29:43|0.57614
02:29:44|0.57614
02:29:45|0.57614
02:29:46|0.57614
02:29:47|0.57614
02:29:48|0.57614
02:29:49|0.57614
02:29:50|0.57614
02:29:51|0.5757
02:29:52|0.5757
02:29:53|0.5757
02:29:54|0.5757
02:29:55|0.5757
02:29:56|0.57578
02:29:57|0.57578
02:29:58|0.57578
02:29:59|0.57578
02:30:01|0.57578
02:30:02|0.57578
02:30:03|0.57578
02:30:04|0.57578
02:30:05|0.57578
02:30:07|0.57578
02:30:07|0.57578
02:30:08|0.57591
02:30:10|0.57616
02:30:11|0.57616
02:30:11|0.57625
02:30:12|0.57625
02:30:13|0.57625
02:30:14|0.57625
02:30:16|0.57625
02:30:16|0.57625
02:30:18|0.57625
02:30:19|0.57625
02:30:20|0.57629
02:30:21|0.57629
02:30:22|0.57634
02:30:23|0.57634
02:30:24|0.57634
02:30:25|0.57634
02:30:26|0.57634
02:30:27|0.57609
02:30:28|0.57609
02:30:29|0.57609
02:30:30|0.57609
02:30:31|0.57609
02:30:32|0.57609
02:30:33|0.57609
02:30:34|0.57609
02:30:35|0.57602
02:30:36|0.5758
02:30:37|0.57578
02:30:38|0.57578
02:30:39|0.57555
02:30:40|0.5755
02:30:41|0.5755
02:30:42|0.57535
02:30:43|0.57535
02:30:44|0.57535
02:30:45|0.57535
02:30:46|0.57516
02:30:47|0.57516
02:30:48|0.57516
02:30:49|0.57516
02:30:50|0.57516
02:30:51|0.57516
02:30:52|0.57516
02:30:53|0.57516
02:30:54|0.57516
02:30:55|0.57609
02:30:57|0.57609
02:30:58|0.57609
02:30:59|0.57609
02:31:01|0.57609
02:31:01|0.57609
02:31:03|0.57609
02:31:04|0.57609
02:31:04|0.57609
02:31:05|0.57609
02:31:08|0.57609
02:31:08|0.57609
02:31:09|0.57609
02:31:10|0.57609
02:31:11|0.57609
02:31:13|0.57609
02:31:13|0.57609
02:31:14|0.57609
02:31:15|0.57609
02:31:16|0.57609
02:31:17|0.57609
02:31:18|0.57609
02:31:20|0.57609
02:31:20|0.57609
02:31:22|0.57609
02:31:22|0.57609
02:31:24|0.57609
02:31:25|0.57609
02:31:26|0.57565
02:31:27|0.57565
02:31:28|0.57549
02:31:29|0.57549
02:31:30|0.57549
02:31:31|0.57534
02:31:32|0.57514
02:31:33|0.57514
02:31:34|0.57524
02:31:35|0.57524
02:31:36|0.57542
02:31:37|0.57584
02:31:38|0.57584
02:31:39|0.57584
02:31:40|0.57584
02:31:41|0.57584
02:31:42|0.57667
02:31:43|0.57668
02:31:44|0.57668
02:31:45|0.57668
02:31:46|0.57668
02:31:47|0.57668
02:31:48|0.57668
02:31:49|0.57668
02:31:50|0.57668
02:31:51|0.57668
02:31:52|0.57668
02:31:53|0.57668
02:31:54|0.57682
02:31:55|0.57682
02:31:56|0.57682
02:31:58|0.57682
02:31:58|0.57616
02:32:00|0.57616
02:32:01|0.5763
02:32:01|0.57619
02:32:03|0.57588
02:32:04|0.57631
02:32:05|0.5762
02:32:06|0.57644
02:32:07|0.57656
02:32:08|0.57594
02:32:08|0.57594
02:32:10|0.57594
02:32:11|0.576
02:32:13|0.57576
02:32:13|0.57629
02:32:14|0.57629
02:32:16|0.57629
02:32:16|0.57629
02:32:18|0.57629
02:32:19|0.57629
02:32:19|0.57629
02:32:20|0.57624
02:32:22|0.5759
02:32:23|0.5759
02:32:24|0.5759
02:32:24|0.5759
02:32:26|0.5759
02:32:27|0.5759
02:32:28|0.5759
02:32:29|0.5759
02:32:30|0.5759
02:32:31|0.5759
02:32:32|0.5759
02:32:33|0.57608
02:32:34|0.57608
02:32:34|0.57608
02:32:36|0.57608
02:32:37|0.57608
02:32:38|0.57608
02:32:38|0.57608
02:32:40|0.57608
02:32:41|0.57608
02:32:41|0.57608
02:32:43|0.57608
02:32:43|0.57608
02:32:45|0.57608
02:32:46|0.57608
02:32:46|0.57608
02:32:47|0.57608
02:32:49|0.57607
02:32:50|0.57607
02:32:50|0.57607
02:32:52|0.57607
02:32:52|0.57617
02:32:54|0.57617
02:32:54|0.57617
02:32:56|0.57617
02:32:57|0.57617
02:32:59|0.5761
02:32:59|0.5761
02:33:01|0.5761
02:33:02|0.5761
02:33:03|0.5761
02:33:04|0.57592
02:33:05|0.57592
02:33:06|0.57592
02:33:07|0.57592
02:33:08|0.57592
02:33:09|0.57592
02:33:10|0.57592
02:33:11|0.57592
02:33:12|0.57592
02:33:13|0.57592
02:33:14|0.57592
02:33:15|0.57631
02:33:16|0.57631
02:33:17|0.57631
02:33:18|0.57631
02:33:19|0.57631
02:33:20|0.57633
02:33:21|0.57633
02:33:22|0.57633
02:33:23|0.57633
02:33:24|0.57633
02:33:25|0.57647
02:33:27|0.57647
02:33:27|0.57647
02:33:29|0.57647
02:33:29|0.57647
02:33:30|0.57658
02:33:32|0.57658
02:33:32|0.57658
02:33:34|0.57658
02:33:34|0.57658
02:33:35|0.57658
02:33:36|0.57659
02:33:37|0.57666
02:33:38|0.57666
02:33:39|0.57666
02:33:41|0.57666
02:33:41|0.57666
02:33:42|0.57666
02:33:43|0.57666
02:33:44|0.57666
02:33:45|0.57666
02:33:46|0.57666
02:33:47|0.57666
02:33:48|0.57666
02:33:49|0.57666
02:33:50|0.57666
02:33:52|0.57666
02:33:52|0.57671
02:33:53|0.57671
02:33:54|0.57671
02:33:56|0.57671
02:33:56|0.57671
02:33:57|0.57671
02:33:59|0.57671
02:33:59|0.57671
02:34:02|0.57689
02:34:03|0.57689
02:34:04|0.57689
02:34:05|0.57689
02:34:07|0.57689
02:34:07|0.57689
02:34:09|0.57694
02:34:10|0.57694
02:34:10|0.57694
02:34:12|0.57694
02:34:12|0.57694
02:34:13|0.57694
02:34:15|0.57706
02:34:15|0.57706
02:34:17|0.57706
02:34:17|0.57706
02:34:18|0.57706
02:34:19|0.57706
02:34:20|0.57696
02:34:21|0.57696
02:34:23|0.57684
02:34:24|0.57684
02:34:25|0.57684
02:34:25|0.57664
02:34:27|0.57664
02:34:27|0.57664
02:34:28|0.57664
02:34:29|0.57664
02:34:30|0.57664
02:34:32|0.57664
02:34:32|0.57664
02:34:34|0.57664
02:34:34|0.57664
02:34:35|0.57664
02:34:36|0.57664
02:34:38|0.57664
02:34:38|0.57643
02:34:39|0.57643
02:34:40|0.57643
02:34:42|0.57643
02:34:42|0.57643
02:34:43|0.57643
02:34:44|0.57643
02:34:46|0.57643
02:34:47|0.57643
02:34:48|0.57643
02:34:49|0.57643
02:34:49|0.57643
02:34:50|0.57643
02:34:52|0.57643
02:34:52|0.57643
02:34:54|0.57643
02:34:54|0.57643
02:34:55|0.57643
02:34:57|0.57643
02:34:57|0.57643
02:34:59|0.57643
02:35:01|0.57643
02:35:01|0.57643
02:35:02|0.57643
02:35:04|0.57643
02:35:05|0.57643
02:35:05|0.57636
02:35:07|0.57636
02:35:08|0.57636
02:35:09|0.57636
02:35:10|0.57663
02:35:11|0.57663
02:35:12|0.57663
02:35:13|0.57663
02:35:14|0.57663
02:35:15|0.57663
02:35:16|0.57663
02:35:17|0.57663
02:35:18|0.57663
02:35:19|0.57663
02:35:20|0.57663
02:35:21|0.57663
02:35:22|0.57663
02:35:23|0.57663
02:35:24|0.57663
02:35:26|0.57663
02:35:26|0.57663
02:35:27|0.57663
02:35:29|0.57663
02:35:30|0.57663
02:35:30|0.57663
02:35:32|0.57663
02:35:33|0.57663
02:35:33|0.57663
02:35:35|0.57663
02:35:36|0.57663
02:35:37|0.57663
02:35:38|0.57651
02:35:39|0.57651
02:35:40|0.57651
02:35:40|0.57651
02:35:42|0.57651
02:35:42|0.57651
02:35:44|0.57619
02:35:45|0.57619
02:35:46|0.57619
02:35:46|0.57619
02:35:48|0.57619
02:35:49|0.57619
02:35:50|0.57619
02:35:51|0.57619
02:35:52|0.57619
02:35:53|0.57619
02:35:53|0.57619
02:35:55|0.57619
02:35:55|0.57619
02:35:57|0.57619
02:35:58|0.57619
02:35:59|0.57602
02:36:00|0.57538
02:36:02|0.57538
02:36:02|0.57538
02:36:03|0.57538
02:36:04|0.57538
02:36:06|0.57538
02:36:06|0.57589
02:36:08|0.57589
02:36:08|0.57589
02:36:10|0.57589
02:36:10|0.57589
02:36:11|0.57589
02:36:13|0.57589
02:36:14|0.57589
02:36:15|0.57589
02:36:16|0.5757
02:36:16|0.5757
02:36:17|0.5757
02:36:19|0.5757
02:36:20|0.5757
02:36:21|0.5757
02:36:22|0.57569
02:36:22|0.57569
02:36:24|0.57569
02:36:25|0.57569
02:36:25|0.57569
02:36:27|0.57569
02:36:28|0.57569
02:36:28|0.57569
02:36:29|0.57569
02:36:30|0.57569
02:36:32|0.57522
02:36:32|0.57529
02:36:34|0.57529
02:36:35|0.57529
02:36:36|0.57529
02:36:37|0.57529
02:36:38|0.57529
02:36:39|0.57529
02:36:40|0.57529
02:36:41|0.57502
02:36:42|0.57502
02:36:43|0.57502
02:36:44|0.57502
02:36:44|0.57502
02:36:46|0.57502
02:36:47|0.57502
02:36:48|0.57502
02:36:49|0.57502
02:36:49|0.57502
02:36:51|0.57502
02:36:52|0.57502
02:36:52|0.57502
02:36:54|0.57502
02:36:54|0.57502
02:36:56|0.57502
02:36:57|0.57502
02:36:58|0.57502
02:36:59|0.57502
02:37:00|0.575
02:37:01|0.575
02:37:03|0.57495
02:37:04|0.57495
02:37:05|0.57495
02:37:07|0.57495
02:37:08|0.57495
02:37:09|0.57495
02:37:09|0.57495
02:37:11|0.57495
02:37:12|0.57495
02:37:12|0.57495
02:37:14|0.57495
02:37:15|0.57495
02:37:16|0.57495
02:37:17|0.57495
02:37:18|0.57495
02:37:19|0.57495
02:37:20|0.57495
02:37:21|0.57495
02:37:23|0.57471
02:37:23|0.57488
02:37:25|0.57511
02:37:26|0.57511
02:37:26|0.57511
02:37:27|0.57511
02:37:28|0.57511
02:37:30|0.57458
02:37:30|0.57458
02:37:31|0.57472
02:37:33|0.57457
02:37:34|0.57457
02:37:35|0.57457
02:37:36|0.57402
02:37:37|0.57438
02:37:38|0.57438
02:37:39|0.57438
02:37:40|0.57438
02:37:41|0.57438
02:37:42|0.57438
02:37:43|0.57438
02:37:44|0.57426
02:37:45|0.57426
02:37:46|0.57426
02:37:47|0.5745
02:37:48|0.57401
02:37:49|0.57401
02:37:50|0.57401
02:37:51|0.57426
02:37:52|0.57426
02:37:53|0.57426
02:37:54|0.57426
02:37:55|0.57426
02:37:56|0.57426
02:37:57|0.57426
02:37:58|0.57426
02:37:59|0.57426
02:38:00|0.57426
02:38:01|0.5745
02:38:02|0.57408
02:38:04|0.57408
02:38:05|0.57408
02:38:06|0.57408
02:38:07|0.57429
02:38:08|0.57429
02:38:09|0.57429
02:38:10|0.57429
02:38:12|0.57409
02:38:13|0.57409
02:38:14|0.57409
02:38:15|0.57409
02:38:16|0.57409
02:38:17|0.57409
02:38:18|0.57409
02:38:19|0.57409
02:38:19|0.57409
02:38:21|0.57409
02:38:22|0.57409
02:38:22|0.57401
02:38:23|0.57401
02:38:25|0.574
02:38:26|0.574
02:38:27|0.574
02:38:28|0.574
02:38:29|0.574
02:38:30|0.574
02:38:31|0.574
02:38:32|0.57412
02:38:33|0.57412
02:38:34|0.57456
02:38:35|0.57456
02:38:36|0.57456
02:38:36|0.57456
02:38:38|0.57456
02:38:38|0.57456
02:38:40|0.57456
02:38:41|0.57456
02:38:43|0.57456
02:38:43|0.57456
02:38:44|0.57456
02:38:45|0.57456
02:38:46|0.57456
02:38:47|0.57456
02:38:49|0.57456
02:38:49|0.57456
02:38:51|0.57456
02:38:52|0.57456
02:38:52|0.57456
02:38:53|0.57456
02:38:54|0.57456
02:38:55|0.57456
02:38:56|0.57456
02:38:58|0.57456
02:38:58|0.57456
02:38:59|0.57456
02:39:00|0.57477
02:39:02|0.57477
02:39:03|0.57477
02:39:03|0.57477
02:39:05|0.57477
02:39:06|0.57477
02:39:06|0.57477
02:39:08|0.57477
02:39:09|0.57464
02:39:10|0.57464
02:39:11|0.57464
02:39:12|0.5745
02:39:13|0.5745
02:39:14|0.5745
02:39:14|0.5745
02:39:15|0.5745
02:39:17|0.57455
02:39:18|0.57455
02:39:19|0.57455
02:39:20|0.57455
02:39:22|0.57455
02:39:22|0.57455
02:39:23|0.57455
02:39:24|0.57455
02:39:25|0.57455
02:39:26|0.57455
02:39:27|0.57455
02:39:29|0.57455
02:39:29|0.57455
02:39:30|0.57455
02:39:31|0.57455
02:39:32|0.57455
02:39:33|0.57455
02:39:34|0.57455
02:39:35|0.57455
02:39:36|0.57455
02:39:38|0.57455
02:39:38|0.57455
02:39:39|0.57506
02:39:41|0.5753
02:39:41|0.5753
02:39:42|0.5753
02:39:43|0.5753
02:39:44|0.5753
02:39:46|0.5753
02:39:46|0.5753
02:39:48|0.5753
02:39:48|0.57501
02:39:49|0.57501
02:39:50|0.57513
02:39:52|0.57513
02:39:52|0.57513
02:39:53|0.57513
02:39:54|0.57513
02:39:55|0.57513
02:39:56|0.57513
02:39:57|0.57523
02:39:58|0.57535
02:39:59|0.57535
02:40:00|0.57578
02:40:01|0.57616
02:40:02|0.57632
02:40:03|0.5765
02:40:05|0.5765
02:40:06|0.57646
02:40:07|0.57629
02:40:08|0.57606
02:40:09|0.57606
02:40:10|0.57611
02:40:11|0.57611
02:40:12|0.57611
02:40:14|0.57611
02:40:14|0.57611
02:40:15|0.5763
02:40:16|0.5765
02:40:17|0.5765
02:40:18|0.5765
02:40:20|0.57638
02:40:20|0.57644
02:40:22|0.57662
02:40:22|0.57646
02:40:24|0.57646
02:40:25|0.57705
02:40:25|0.57709
02:40:26|0.57709
02:40:28|0.57709
02:40:28|0.57678
02:40:29|0.57678
02:40:31|0.5766
02:40:32|0.5766
02:40:32|0.5766
02:40:34|0.5766
02:40:35|0.5766
02:40:35|0.5766
02:40:36|0.5766
02:40:37|0.5766
02:40:39|0.5766
02:40:39|0.5766
02:40:41|0.5766
02:40:41|0.5766
02:40:42|0.5766
02:40:43|0.5766
02:40:44|0.5766
02:40:45|0.5766
02:40:46|0.57683
02:40:47|0.57683
02:40:49|0.57683
02:40:49|0.57745
02:40:51|0.57745
02:40:52|0.57745
02:40:52|0.57745
02:40:53|0.57745
02:40:54|0.57745
02:40:56|0.57745
02:40:57|0.57745
02:40:58|0.57745
02:40:59|0.57745
02:41:00|0.57745
02:41:01|0.57701
02:41:01|0.57701
02:41:02|0.57697
02:41:04|0.57697
02:41:04|0.57698
02:41:07|0.57721
02:41:08|0.57721
02:41:09|0.57721
02:41:10|0.57721
02:41:11|0.57721
02:41:12|0.57721
02:41:12|0.57744
02:41:14|0.57761
02:41:15|0.57761
02:41:15|0.57761
02:41:17|0.57761
02:41:18|0.57761
02:41:19|0.57761
02:41:20|0.57761
02:41:21|0.57761
02:41:22|0.57761
02:41:23|0.57761
02:41:24|0.57761
02:41:25|0.57761
02:41:26|0.57761
02:41:27|0.57761
02:41:29|0.57761
02:41:29|0.57761
02:41:30|0.57761
02:41:31|0.57761
02:41:32|0.57761
02:41:33|0.57761
02:41:34|0.57761
02:41:36|0.57761
02:41:37|0.57761
02:41:38|0.57761
02:41:39|0.57723
02:41:39|0.57723
02:41:41|0.57706
02:41:42|0.57706
02:41:43|0.57706
02:41:43|0.57706
02:41:44|0.57706
02:41:45|0.57706
02:41:47|0.57706
02:41:48|0.57706
02:41:49|0.577
02:41:49|0.57699
02:41:50|0.57699
02:41:52|0.57708
02:41:52|0.57713
02:41:53|0.57722
02:41:54|0.57722
02:41:56|0.57712
02:41:57|0.57712
02:41:57|0.57712
02:41:58|0.57699
02:42:00|0.57699
02:42:01|0.577
02:42:01|0.577
02:42:03|0.577
02:42:03|0.577
02:42:04|0.577
02:42:06|0.57699
02:42:07|0.57699
02:42:07|0.57699
02:42:09|0.57699
02:42:10|0.57699
02:42:11|0.57699
02:42:11|0.57699
02:42:13|0.57699
02:42:14|0.57699
02:42:15|0.57699
02:42:15|0.57699
02:42:17|0.57699
02:42:18|0.57699
02:42:19|0.57699
02:42:21|0.57699
02:42:22|0.57699
02:42:22|0.57699
02:42:24|0.57699
02:42:25|0.57699
02:42:26|0.57708
02:42:26|0.57708
02:42:27|0.57708
02:42:29|0.57708
02:42:30|0.57708
02:42:31|0.57722
02:42:32|0.57722
02:42:32|0.57722
02:42:34|0.57722
02:42:35|0.57722
02:42:36|0.57722
02:42:37|0.57722
02:42:38|0.57752
02:42:39|0.57752
02:42:40|0.57752
02:42:41|0.57752
02:42:42|0.57752
02:42:43|0.57752
02:42:44|0.57741
02:42:45|0.57741
02:42:46|0.57741
02:42:47|0.57741
02:42:48|0.57741
02:42:49|0.57741
02:42:50|0.57752
02:42:51|0.57752
02:42:52|0.57752
02:42:53|0.57752
02:42:54|0.57752
02:42:55|0.57752
02:42:56|0.57752
02:42:57|0.57752
02:42:58|0.57752
02:42:59|0.57752
02:43:00|0.57732
02:43:01|0.57732
02:43:02|0.57732
02:43:03|0.57733
02:43:04|0.57733
02:43:05|0.57733
02:43:06|0.57733
02:43:07|0.57733
02:43:09|0.57741
02:43:11|0.57741
02:43:12|0.57741
02:43:13|0.57759
02:43:14|0.57759
02:43:14|0.57759
02:43:16|0.57759
02:43:16|0.57759
02:43:18|0.57785
02:43:19|0.57785
02:43:20|0.57785
02:43:21|0.57785
02:43:22|0.57785
02:43:23|0.57785
02:43:25|0.57785
02:43:25|0.57785
02:43:26|0.57807
02:43:28|0.57807
02:43:29|0.57807
02:43:29|0.57807
02:43:31|0.57807
02:43:32|0.57807
02:43:32|0.57807
02:43:33|0.57807
02:43:34|0.57833
02:43:36|0.57833
02:43:37|0.57833
02:43:37|0.57833
02:43:38|0.57833
02:43:40|0.57833
02:43:41|0.57833
02:43:42|0.57833
02:43:43|0.57888
02:43:44|0.57888
02:43:45|0.57888
02:43:46|0.57888
02:43:47|0.57896
02:43:48|0.5796
02:43:49|0.5796
02:43:50|0.5796
02:43:51|0.5796
02:43:52|0.5796
02:43:53|0.57933
02:43:54|0.57933
02:43:55|0.57933
02:43:56|0.57933
02:43:57|0.57933
02:43:58|0.57933
02:43:59|0.57933
02:44:00|0.57933
02:44:01|0.57933
02:44:02|0.57933
02:44:03|0.57937
02:44:04|0.57937
02:44:05|0.57937
02:44:06|0.57937
02:44:07|0.57915
02:44:08|0.5793
02:44:10|0.5793
02:44:12|0.57906
02:44:13|0.579
02:44:14|0.579
02:44:14|0.57898
02:44:16|0.57898
02:44:17|0.57898
02:44:18|0.57898
02:44:19|0.57898
02:44:20|0.57898
02:44:22|0.57898
02:44:23|0.57898
02:44:23|0.57898
02:44:24|0.57898
02:44:25|0.57898
02:44:26|0.57946
02:44:28|0.57946
02:44:28|0.57968
02:44:30|0.57968
02:44:31|0.57968
02:44:31|0.57968
02:44:32|0.57991
02:44:33|0.57991
02:44:34|0.58
02:44:36|0.58
02:44:36|0.58014
02:44:37|0.58014
02:44:38|0.58014
02:44:40|0.58014
02:44:41|0.58014
02:44:41|0.58014
02:44:42|0.58014
02:44:44|0.58014
02:44:45|0.58014
02:44:45|0.58014
02:44:47|0.58014
02:44:48|0.57995
02:44:49|0.57995
02:44:50|0.57995
02:44:51|0.57995
02:44:53|0.57954
02:44:53|0.57954
02:44:54|0.57963
02:44:55|0.57956
02:44:56|0.57956
02:44:58|0.57956
02:44:58|0.57956
02:44:59|0.57956
02:45:01|0.57956
02:45:02|0.57956
02:45:02|0.57956
02:45:03|0.57915
02:45:05|0.57915
02:45:05|0.57915
02:45:06|0.57915
02:45:07|0.57915
02:45:08|0.57915
02:45:10|0.57909
02:45:11|0.57909
02:45:12|0.57909
02:45:13|0.57909
02:45:14|0.57901
02:45:15|0.57882
02:45:17|0.57882
02:45:18|0.57882
02:45:19|0.57882
02:45:20|0.57887
02:45:21|0.57887
02:45:22|0.57887
02:45:22|0.57887
02:45:23|0.57897
02:45:24|0.57897
02:45:26|0.57897
02:45:26|0.57868
02:45:27|0.57865
02:45:29|0.57865
02:45:29|0.57865
02:45:30|0.57865
02:45:32|0.57865
02:45:33|0.57865
02:45:34|0.57865
02:45:34|0.57865
02:45:36|0.57884
02:45:37|0.57884
02:45:38|0.5789
02:45:39|0.5789
02:45:40|0.5789
02:45:41|0.5789
02:45:42|0.5789
02:45:43|0.5789
02:45:44|0.5789
02:45:45|0.5789
02:45:46|0.5789
02:45:47|0.5789
02:45:48|0.57924
02:45:49|0.57924
02:45:50|0.57924
02:45:51|0.57924
02:45:52|0.57924
02:45:53|0.57924
02:45:54|0.57924
02:45:55|0.57914
02:45:56|0.57914
02:45:57|0.57914
02:45:58|0.57914
02:45:59|0.57877
02:46:00|0.57877
02:46:01|0.57877
02:46:02|0.57877
02:46:03|0.57877
02:46:05|0.57877
02:46:05|0.57877
02:46:06|0.57877
02:46:08|0.57877
02:46:08|0.57877
02:46:09|0.57877
02:46:11|0.57877
02:46:12|0.57877
02:46:13|0.57877
02:46:15|0.57877
02:46:16|0.57877
02:46:17|0.57877
02:46:18|0.57877
02:46:19|0.57877
02:46:20|0.57877
02:46:21|0.57877
02:46:22|0.57877
02:46:23|0.57877
02:46:24|0.57877
02:46:25|0.57877
02:46:26|0.57877
02:46:27|0.57877
02:46:28|0.57877
02:46:29|0.57877
02:46:30|0.57877
02:46:31|0.57877
02:46:32|0.57877
02:46:33|0.57968
02:46:34|0.57968
02:46:35|0.57968
02:46:36|0.57968
02:46:37|0.58006
02:46:38|0.58006
02:46:39|0.58006
02:46:41|0.57997
02:46:42|0.57997
02:46:42|0.57997
02:46:43|0.57997
02:46:44|0.57997
02:46:46|0.57997
02:46:46|0.57997
02:46:47|0.5799
02:46:49|0.58008
02:46:49|0.58008
02:46:50|0.58008
02:46:51|0.58008
02:46:53|0.58008
02:46:53|0.58008
02:46:54|0.58008
02:46:55|0.58008
02:46:56|0.58008
02:46:57|0.58004
02:46:58|0.58002
02:47:00|0.58002
02:47:00|0.58002
02:47:01|0.58002
02:47:02|0.58002
02:47:04|0.58001
02:47:05|0.58001
02:47:05|0.58002
02:47:06|0.58002
02:47:08|0.57991
02:47:09|0.57991
02:47:09|0.57991
02:47:10|0.57991
02:47:11|0.57991
02:47:12|0.57991
02:47:14|0.57991
02:47:14|0.57991
02:47:16|0.57991
02:47:16|0.57954
02:47:18|0.57954
02:47:19|0.57957
02:47:20|0.57957
02:47:20|0.57957
02:47:22|0.57957
02:47:23|0.57957
02:47:24|0.57957
02:47:25|0.57957
02:47:26|0.57957
02:47:27|0.57957
02:47:28|0.57955
02:47:29|0.57975
02:47:30|0.57975
02:47:31|0.57975
02:47:33|0.57975
02:47:34|0.57975
02:47:34|0.57975
02:47:35|0.57975
02:47:37|0.58001
02:47:38|0.58001
02:47:38|0.58001
02:47:39|0.58001
02:47:40|0.58001
02:47:41|0.58001
02:47:42|0.57996
02:47:44|0.57996
02:47:44|0.57996
02:47:46|0.57966
02:47:47|0.57952
02:47:48|0.57952
02:47:49|0.57952
02:47:50|0.57952
02:47:51|0.57952
02:47:52|0.57952
02:47:53|0.57952
02:47:54|0.57952
02:47:55|0.57952
02:47:56|0.57926
02:47:57|0.57926
02:47:58|0.57926
02:47:59|0.57926
02:48:00|0.57926
02:48:01|0.57926
02:48:02|0.57926
02:48:03|0.57926
02:48:04|0.57926
02:48:05|0.57926
02:48:06|0.57848
02:48:07|0.57848
02:48:08|0.57848
02:48:09|0.57848
02:48:10|0.57848
02:48:11|0.5784
02:48:12|0.5784
02:48:13|0.5784
02:48:15|0.57792
02:48:16|0.57792
02:48:16|0.57792
02:48:17|0.57792
02:48:18|0.57792
02:48:20|0.57757
02:48:21|0.57773
02:48:22|0.57774
02:48:23|0.5777
02:48:24|0.5777
02:48:25|0.5777
02:48:27|0.57775
02:48:27|0.57775
02:48:28|0.57811
02:48:29|0.57811
02:48:31|0.57811
02:48:32|0.57811
02:48:33|0.57811
02:48:34|0.57811
02:48:35|0.57811
02:48:36|0.57834
02:48:37|0.57834
02:48:37|0.57834
02:48:39|0.5785
02:48:40|0.5785
02:48:41|0.5785
02:48:42|0.5785
02:48:43|0.5785
02:48:43|0.5785
02:48:44|0.5785
02:48:46|0.57889
02:48:47|0.57889
02:48:48|0.57857
02:48:49|0.57857
02:48:50|0.57857
02:48:51|0.57857
02:48:52|0.57857
02:48:53|0.57857
02:48:54|0.57857
02:48:55|0.57857
02:48:56|0.57857
02:48:57|0.57857
02:48:58|0.57857
02:48:59|0.57857
02:49:00|0.57857
02:49:01|0.57857
02:49:02|0.57857
02:49:03|0.57857
02:49:04|0.57834
02:49:05|0.57834
02:49:06|0.57796
02:49:07|0.57796
02:49:08|0.57796
02:49:10|0.57796
02:49:10|0.57796
02:49:12|0.57796
02:49:13|0.57755
02:49:14|0.57755
02:49:15|0.57755
02:49:17|0.57757
02:49:18|0.57757
02:49:18|0.57757
02:49:19|0.57757
02:49:20|0.57757
02:49:22|0.57713
02:49:23|0.57713
02:49:24|0.57713
02:49:26|0.57713
02:49:27|0.57713
02:49:27|0.57713
02:49:28|0.57713
02:49:30|0.57713
02:49:30|0.57714
02:49:31|0.57714
02:49:33|0.57714
02:49:34|0.57714
02:49:35|0.5766
02:49:36|0.57645
02:49:37|0.57635
02:49:38|0.5763
02:49:39|0.5763
02:49:40|0.5763
02:49:41|0.5763
02:49:42|0.5763
02:49:43|0.5763
02:49:45|0.5763
02:49:45|0.5763
02:49:47|0.5763
02:49:48|0.57618
02:49:48|0.57618
02:49:50|0.57618
02:49:51|0.57618
02:49:52|0.57627
02:49:53|0.57627
02:49:54|0.57627
02:49:55|0.57627
02:49:56|0.57627
02:49:57|0.57644
02:49:58|0.57644
02:49:59|0.57644
02:50:00|0.57644
02:50:01|0.57644
02:50:02|0.57644
02:50:04|0.57644
02:50:04|0.57666
02:50:05|0.57648
02:50:07|0.57648
02:50:07|0.57648
02:50:09|0.57648
02:50:09|0.57648
02:50:11|0.57648
02:50:11|0.57648
02:50:12|0.57648
02:50:14|0.57648
02:50:16|0.57648
02:50:16|0.57648
02:50:17|0.57648
02:50:19|0.57648
02:50:20|0.57648
02:50:21|0.5755
02:50:23|0.5755
02:50:23|0.57522
02:50:25|0.57522
02:50:26|0.57522
02:50:27|0.57522
02:50:28|0.57522
02:50:28|0.57522
02:50:29|0.57522
02:50:30|0.57522
02:50:31|0.57481
02:50:32|0.57481
02:50:34|0.57474
02:50:34|0.57457
02:50:35|0.57457
02:50:36|0.57445
02:50:37|0.57445
02:50:38|0.57467
02:50:39|0.57467
02:50:41|0.57467
02:50:41|0.57467
02:50:42|0.57467
02:50:43|0.575
02:50:44|0.575
02:50:46|0.575
02:50:46|0.575
02:50:47|0.575
02:50:49|0.575
02:50:50|0.57488
02:50:50|0.57488
02:50:52|0.57488
02:50:52|0.57488
02:50:54|0.57488
02:50:54|0.57488
02:50:55|0.57488
02:50:58|0.57488
02:50:59|0.57488
02:50:59|0.57488
02:51:00|0.57488
02:51:02|0.57488
02:51:02|0.57488
02:51:04|0.57488
02:51:04|0.57488
02:51:06|0.57488
02:51:06|0.57555
02:51:07|0.57555
02:51:08|0.57555
02:51:10|0.57555
02:51:10|0.57555
02:51:12|0.57555
02:51:12|0.57555
02:51:13|0.57555
02:51:14|0.57555
02:51:15|0.57555
02:51:17|0.57555
02:51:18|0.57555
02:51:19|0.57555
02:51:20|0.57555
02:51:21|0.57555
02:51:22|0.57555
02:51:23|0.57555
02:51:24|0.57555
02:51:26|0.57555
02:51:26|0.57555
02:51:28|0.57555
02:51:29|0.57555
02:51:29|0.57555
02:51:30|0.57555
02:51:31|0.57555
02:51:32|0.57555
02:51:34|0.57555
02:51:34|0.57555
02:51:35|0.57555
02:51:36|0.57555
02:51:37|0.57555
02:51:38|0.57555
02:51:39|0.57555
02:51:40|0.57555
02:51:41|0.57555
02:51:43|0.57555
02:51:44|0.57555
02:51:44|0.57555
02:51:46|0.57555
02:51:46|0.57555
02:51:47|0.57555
02:51:48|0.57555
02:51:49|0.57555
02:51:50|0.57555
02:51:51|0.57555
02:51:52|0.57555
02:51:54|0.57555
02:51:54|0.57555
02:51:55|0.57387
02:51:56|0.57387
02:51:57|0.57377
02:51:58|0.57366
02:51:59|0.57366
02:52:00|0.57366
02:52:01|0.57366
02:52:02|0.57354
02:52:03|0.57373
02:52:05|0.57373
02:52:05|0.57373
02:52:06|0.57347
02:52:07|0.57347
02:52:08|0.57364
02:52:09|0.57364
02:52:11|0.57364
02:52:11|0.57364
02:52:12|0.57364
02:52:13|0.57364
02:52:14|0.57364
02:52:15|0.57364
02:52:17|0.57364
02:52:18|0.57358
02:52:19|0.57358
02:52:21|0.57352
02:52:22|0.57314
02:52:23|0.5733
02:52:23|0.5733
02:52:25|0.5733
02:52:26|0.5733
02:52:27|0.5733
02:52:28|0.5733
02:52:29|0.5733
02:52:30|0.5733
02:52:31|0.5733
02:52:32|0.57444
02:52:32|0.57444
02:52:34|0.57444
02:52:35|0.57444
02:52:36|0.57444
02:52:37|0.57444
02:52:38|0.57444
02:52:39|0.57444
02:52:40|0.57444
02:52:41|0.57444
02:52:42|0.57444
02:52:44|0.57444
02:52:44|0.57373
02:52:46|0.57373
02:52:47|0.57373
02:52:47|0.57373
02:52:48|0.57382
02:52:49|0.57382
02:52:50|0.57382
02:52:52|0.57382
02:52:53|0.57382
02:52:53|0.57382
02:52:54|0.57326
02:52:56|0.57326
02:52:56|0.57326
02:52:57|0.57326
02:52:58|0.57304
02:52:59|0.57304
02:53:00|0.57304
02:53:01|0.57281
02:53:02|0.57266
02:53:03|0.57272
02:53:04|0.57272
02:53:05|0.57272
02:53:07|0.57272
02:53:07|0.57272
02:53:08|0.57272
02:53:09|0.57272
02:53:10|0.57272
02:53:11|0.57272
02:53:12|0.57272
02:53:13|0.57272
02:53:14|0.57272
02:53:16|0.57272
02:53:16|0.57272
02:53:18|0.57236
02:53:20|0.57236
02:53:21|0.57236
02:53:21|0.57236
02:53:22|0.57236
02:53:24|0.57236
02:53:24|0.57236
02:53:26|0.57236
02:53:27|0.57236
02:53:27|0.57236
02:53:29|0.57236
02:53:30|0.57226
02:53:31|0.57226
02:53:32|0.57226
02:53:32|0.57226
02:53:34|0.57226
02:53:35|0.57226
02:53:36|0.57226
02:53:37|0.57238
02:53:38|0.57238
02:53:39|0.57238
02:53:39|0.57238
02:53:41|0.57238
02:53:41|0.57238
02:53:44|0.57239
02:53:44|0.57239
02:53:45|0.57171
02:53:46|0.57171
02:53:47|0.57201
02:53:49|0.57201
02:53:49|0.57201
02:53:50|0.57201
02:53:52|0.57201
02:53:52|0.5713
02:53:54|0.57128
02:53:55|0.57128
02:53:56|0.57128
02:53:56|0.57134
02:53:57|0.57134
02:53:58|0.57134
02:53:59|0.57134
02:54:00|0.57134
02:54:02|0.57134
02:54:02|0.57134
02:54:03|0.57173
02:54:05|0.57173
02:54:06|0.57176
02:54:07|0.57176
02:54:08|0.57176
02:54:09|0.57176
02:54:10|0.57176
02:54:11|0.57176
02:54:12|0.57189
02:54:13|0.57165
02:54:14|0.57185
02:54:15|0.57201
02:54:16|0.57201
02:54:17|0.57201
02:54:18|0.57201
02:54:20|0.57226
02:54:20|0.57226
02:54:22|0.57226
02:54:23|0.57226
02:54:24|0.572
02:54:24|0.572
02:54:27|0.572
02:54:27|0.57167
02:54:28|0.57167
02:54:30|0.57167
02:54:30|0.57167
02:54:32|0.57119
02:54:33|0.57119
02:54:34|0.57119
02:54:35|0.57119
02:54:36|0.57119
02:54:36|0.57119
02:54:38|0.57119
02:54:38|0.57119
02:54:40|0.57119
02:54:41|0.57118
02:54:42|0.57118
02:54:43|0.57118
02:54:44|0.57118
02:54:44|0.57118
02:54:45|0.57194
02:54:46|0.57194
02:54:47|0.57194
02:54:48|0.57254
02:54:50|0.57254
02:54:51|0.57254
02:54:52|0.57284
02:54:53|0.57284
02:54:54|0.57284
02:54:55|0.57284
02:54:55|0.57284
02:54:56|0.57284
02:54:58|0.57284
02:54:59|0.57284
02:54:59|0.57351
02:55:01|0.57351
02:55:01|0.57362
02:55:02|0.57362
02:55:04|0.57362
02:55:05|0.57362
02:55:06|0.57362
02:55:07|0.57362
02:55:08|0.57413
02:55:09|0.57413
02:55:09|0.5735
02:55:11|0.5735
02:55:11|0.57375
02:55:12|0.57375
02:55:13|0.57375
02:55:15|0.5732
02:55:15|0.5732
02:55:16|0.5732
02:55:17|0.5732
02:55:18|0.5732
02:55:21|0.5732
02:55:22|0.5732
02:55:23|0.5732
02:55:25|0.5732
02:55:25|0.57306
02:55:26|0.5732
02:55:27|0.5732
02:55:29|0.57308
02:55:30|0.57308
02:55:30|0.57272
02:55:32|0.57272
02:55:33|0.57272
02:55:34|0.57272
02:55:34|0.57202
02:55:36|0.57202
02:55:36|0.57202
02:55:37|0.572
02:55:39|0.572
02:55:39|0.57215
02:55:41|0.57215
02:55:41|0.57215
02:55:43|0.57215
02:55:43|0.57215
02:55:45|0.5727
02:55:46|0.5727
02:55:46|0.5727
02:55:48|0.5727
02:55:49|0.5727
02:55:50|0.5727
02:55:51|0.5727
02:55:52|0.5727
02:55:52|0.5727
02:55:54|0.5727
02:55:55|0.5727
02:55:56|0.5727
02:55:56|0.5727
02:55:58|0.5727
02:55:59|0.5727
02:56:00|0.5727
02:56:01|0.5727
02:56:02|0.5727
02:56:03|0.5727
02:56:04|0.5727
02:56:05|0.5727
02:56:06|0.5727
02:56:07|0.5727
02:56:08|0.5727
02:56:09|0.5727
02:56:11|0.5727
02:56:11|0.57266
02:56:12|0.5727
02:56:13|0.5727
02:56:14|0.5727
02:56:15|0.57264
02:56:16|0.57268
02:56:17|0.57268
02:56:18|0.57234
02:56:19|0.57234
02:56:21|0.57234
02:56:22|0.57234
02:56:23|0.57234
02:56:24|0.57234
02:56:25|0.57283
02:56:26|0.57283
02:56:28|0.57317
02:56:29|0.57317
02:56:29|0.57317
02:56:31|0.57269
02:56:31|0.57262
02:56:33|0.57253
02:56:33|0.57253
02:56:35|0.57253
02:56:35|0.57253
02:56:37|0.57253
02:56:37|0.57253
02:56:38|0.57253
02:56:40|0.57253
02:56:41|0.57229
02:56:42|0.57229
02:56:42|0.57229
02:56:44|0.57229
02:56:45|0.57229
02:56:46|0.57229
02:56:46|0.57229
02:56:48|0.57229
02:56:49|0.57229
02:56:50|0.57229
02:56:51|0.57229
02:56:51|0.57229
02:56:53|0.57229
02:56:53|0.57229
02:56:55|0.57229
02:56:56|0.57229
02:56:57|0.57229
02:56:57|0.57229
02:56:58|0.57229
02:57:00|0.57229
02:57:01|0.57229
02:57:02|0.57229
02:57:02|0.57229
02:57:04|0.57229
02:57:05|0.57229
02:57:06|0.57229
02:57:07|0.57362
02:57:07|0.57362
02:57:09|0.57362
02:57:10|0.57362
02:57:10|0.57396
02:57:12|0.57396
02:57:13|0.57416
02:57:13|0.57416
02:57:14|0.57416
02:57:16|0.57416
02:57:16|0.57416
02:57:17|0.57416
02:57:19|0.57416
02:57:20|0.57416
02:57:21|0.57416
02:57:23|0.57399
02:57:24|0.57399
02:57:25|0.57439
02:57:27|0.57439
02:57:27|0.57439
02:57:28|0.57439
02:57:29|0.57439
02:57:30|0.57439
02:57:32|0.57439
02:57:32|0.57371
02:57:34|0.5733
02:57:34|0.5733
02:57:36|0.5733
02:57:37|0.5733
02:57:38|0.57327
02:57:39|0.57327
02:57:40|0.57327
02:57:40|0.57327
02:57:42|0.57344
02:57:42|0.57344
02:57:44|0.57344
02:57:44|0.57324
02:57:45|0.57324
02:57:46|0.57347
02:57:48|0.57347
02:57:48|0.57362
02:57:50|0.57362
02:57:51|0.57362
02:57:52|0.57362
02:57:53|0.57362
02:57:54|0.57362
02:57:55|0.57362
02:57:56|0.57362
02:57:57|0.57362
02:57:58|0.57362
02:57:59|0.57362
02:58:00|0.57362
02:58:01|0.57362
02:58:02|0.57254
02:58:03|0.57206
02:58:04|0.57211
02:58:05|0.57211
02:58:06|0.57211
02:58:07|0.57211
02:58:08|0.57211
02:58:09|0.57211
02:58:10|0.57201
02:58:11|0.57201
02:58:12|0.57187
02:58:13|0.57191
02:58:14|0.57191
02:58:15|0.57191
02:58:16|0.57191
02:58:17|0.57253
02:58:18|0.57254
02:58:19|0.57254
02:58:20|0.57263
02:58:21|0.57263
02:58:22|0.57263
02:58:24|0.57263
02:58:26|0.57263
02:58:27|0.57263
02:58:28|0.57236
02:58:29|0.57236
02:58:29|0.57236
02:58:31|0.57236
02:58:32|0.57236
02:58:33|0.5723
02:58:34|0.5723
02:58:35|0.5723
02:58:36|0.57234
02:58:37|0.57234
02:58:38|0.57234
02:58:39|0.5721
02:58:40|0.5721
02:58:41|0.5721
02:58:42|0.5721
02:58:43|0.5721
02:58:44|0.5721
02:58:45|0.5721
02:58:46|0.5721
02:58:47|0.5721
02:58:48|0.5721
02:58:49|0.572
02:58:50|0.572
02:58:51|0.572
02:58:52|0.572
02:58:53|0.572
02:58:54|0.572
02:58:55|0.572
02:58:56|0.572
02:58:58|0.572
02:58:59|0.572
02:58:59|0.572
02:59:01|0.5721
02:59:02|0.5721
02:59:02|0.5721
02:59:04|0.5721
02:59:04|0.5721
02:59:05|0.5721
02:59:07|0.5721
02:59:08|0.5721
02:59:09|0.5721
02:59:10|0.5721
02:59:11|0.5723
02:59:12|0.5723
02:59:13|0.57226
02:59:14|0.57242
02:59:15|0.57242
02:59:16|0.57242
02:59:17|0.57242
02:59:18|0.57242
02:59:19|0.57242
02:59:20|0.57242
02:59:22|0.57253
02:59:22|0.57253
02:59:24|0.57253
02:59:26|0.57242
02:59:26|0.57242
02:59:28|0.57254
02:59:28|0.57254
02:59:30|0.57281
02:59:31|0.57281
02:59:32|0.57281
02:59:33|0.57281
02:59:34|0.57281
02:59:35|0.57281
02:59:36|0.57281
02:59:37|0.57281
02:59:38|0.57281
02:59:39|0.57267
02:59:40|0.57267
02:59:41|0.57267
02:59:42|0.57204
02:59:43|0.57204
02:59:44|0.5723
02:59:45|0.5723
02:59:46|0.5723
02:59:47|0.5723
02:59:48|0.5723
02:59:49|0.5723
02:59:50|0.5723
02:59:51|0.5723
02:59:53|0.5723
02:59:54|0.5723
02:59:54|0.5723
02:59:55|0.5723
02:59:56|0.57228
02:59:58|0.57228
02:59:58|0.57243
03:00:00|0.57243
03:00:00|0.57243
03:00:01|0.57243
03:00:02|0.57243
03:00:04|0.57243
03:00:04|0.57243
03:00:05|0.57243
03:00:06|0.57257
03:00:07|0.57257
03:00:08|0.57257
03:00:10|0.5727
03:00:11|0.5729
03:00:11|0.5729
03:00:12|0.57306
03:00:13|0.57306
03:00:14|0.57306
03:00:15|0.5732
03:00:17|0.5734
03:00:17|0.5734
03:00:18|0.57419
03:00:19|0.57419
03:00:20|0.57394
03:00:22|0.57394
03:00:22|0.57394
03:00:23|0.57394
03:00:24|0.57394
03:00:26|0.57394
03:00:27|0.57394
03:00:28|0.57394
03:00:29|0.57394
03:00:30|0.57394
03:00:31|0.57394
03:00:32|0.57394
03:00:34|0.57394
03:00:34|0.57394
03:00:35|0.57394
03:00:36|0.57394
03:00:37|0.57394
03:00:38|0.57394
03:00:40|0.57394
03:00:40|0.57394
03:00:42|0.57394
03:00:42|0.57394
03:00:44|0.57394
03:00:44|0.57394
03:00:45|0.57394
03:00:47|0.57426
03:00:47|0.57427
03:00:49|0.57427
03:00:50|0.57427
03:00:50|0.57427
03:00:51|0.57427
03:00:52|0.57427
03:00:53|0.57488
03:00:55|0.57488
03:00:56|0.57474
03:00:57|0.57494
03:00:57|0.57477
03:00:58|0.57477
03:00:59|0.57502
03:01:00|0.57502
03:01:02|0.57502
03:01:03|0.57502
03:01:04|0.57505
03:01:04|0.57522
03:01:06|0.57522
03:01:06|0.57522
03:01:07|0.57522
03:01:08|0.57522
03:01:10|0.57522
03:01:11|0.57522
03:01:12|0.57544
03:01:12|0.57544
03:01:14|0.57544
03:01:14|0.57544
03:01:15|0.57522
03:01:16|0.57526
03:01:17|0.57526
03:01:19|0.57512
03:01:19|0.5752
03:01:20|0.5752
03:01:21|0.5752
03:01:22|0.5752
03:01:23|0.5752
03:01:24|0.57526
03:01:27|0.57526
03:01:27|0.57501
03:01:29|0.57491
03:01:30|0.57493
03:01:32|0.57493
03:01:33|0.57493
03:01:34|0.57493
03:01:35|0.57477
03:01:36|0.57477
03:01:37|0.57477
03:01:38|0.57477
03:01:39|0.57477
03:01:40|0.57477
03:01:41|0.57477
03:01:42|0.57446
03:01:43|0.57446
03:01:44|0.57446
03:01:45|0.57446
03:01:46|0.57432
03:01:47|0.57456
03:01:48|0.57456
03:01:49|0.57456
03:01:50|0.57456
03:01:51|0.5751
03:01:52|0.5751
03:01:53|0.5755
03:01:54|0.5755
03:01:55|0.5755
03:01:56|0.5755
03:01:57|0.57599
03:01:58|0.57599
03:01:59|0.57599
03:02:00|0.57599
03:02:01|0.57599
03:02:02|0.57627
03:02:03|0.57627
03:02:05|0.57627
03:02:05|0.57609
03:02:07|0.57609
03:02:07|0.57609
03:02:09|0.57609
03:02:09|0.57609
03:02:10|0.57609
03:02:12|0.57609
03:02:12|0.57609
03:02:14|0.57609
03:02:14|0.576
03:02:15|0.57578
03:02:16|0.57578
03:02:18|0.57578
03:02:18|0.57595
03:02:19|0.5763
03:02:20|0.57613
03:02:22|0.57614
03:02:22|0.57614
03:02:24|0.57635
03:02:24|0.57635
03:02:25|0.57635
03:02:27|0.57593
03:02:29|0.57593
03:02:30|0.57593
03:02:31|0.57593
03:02:32|0.5759
03:02:33|0.5759
03:02:34|0.5759
03:02:34|0.5759
03:02:36|0.5759
03:02:36|0.5759
03:02:37|0.5759
03:02:39|0.5759
03:02:40|0.5759
03:02:41|0.5759
03:02:42|0.5759
03:02:43|0.5759
03:02:44|0.5759
03:02:45|0.5759
03:02:46|0.57603
03:02:47|0.57603
03:02:48|0.57603
03:02:49|0.57603
03:02:50|0.57614
03:02:51|0.57614
03:02:52|0.57614
03:02:53|0.57614
03:02:54|0.57614
03:02:55|0.57614
03:02:56|0.57614
03:02:57|0.57614
03:02:58|0.57614
03:02:59|0.57614
03:03:00|0.57614
03:03:01|0.57614
03:03:02|0.57614
03:03:03|0.57614
03:03:04|0.57614
03:03:05|0.57614
03:03:06|0.57614
03:03:07|0.57614
03:03:08|0.57614
03:03:09|0.57614
03:03:10|0.57614
03:03:11|0.57614
03:03:12|0.576
03:03:13|0.576
03:03:14|0.576
03:03:15|0.576
03:03:16|0.576
03:03:17|0.576
03:03:18|0.576
03:03:19|0.57595
03:03:20|0.57595
03:03:21|0.57595
03:03:22|0.57595
03:03:23|0.57595
03:03:24|0.57595
03:03:25|0.57595
03:03:26|0.57595
03:03:27|0.57595
03:03:28|0.57595
03:03:30|0.57595
03:03:30|0.57595
03:03:31|0.57595
03:03:32|0.57595
03:03:34|0.57596
03:03:35|0.57596
03:03:36|0.57577
03:03:37|0.57593
03:03:38|0.57593
03:03:39|0.57593
03:03:40|0.57593
03:03:41|0.57593
03:03:41|0.57593
03:03:42|0.57593
03:03:44|0.57593
03:03:45|0.57602
03:03:46|0.57602
03:03:47|0.57602
03:03:47|0.57602
03:03:49|0.57602
03:03:50|0.57602
03:03:51|0.57602
03:03:52|0.57602
03:03:53|0.57602
03:03:54|0.57602
03:03:55|0.57602
03:03:56|0.57602
03:03:56|0.57602
03:03:58|0.57602
03:03:59|0.57602
03:04:01|0.57588
03:04:01|0.57588
03:04:03|0.57588
03:04:04|0.57614
03:04:04|0.57614
03:04:05|0.57614
03:04:06|0.57614
03:04:07|0.5759
03:04:08|0.5759
03:04:10|0.5759
03:04:10|0.57572
03:04:11|0.57572
03:04:12|0.57572
03:04:13|0.57572
03:04:14|0.57572
03:04:15|0.57572
03:04:16|0.57572
03:04:17|0.57572
03:04:19|0.57572
03:04:19|0.57572
03:04:20|0.57572
03:04:22|0.57572
03:04:23|0.57572
03:04:23|0.57572
03:04:24|0.57572
03:04:26|0.57572
03:04:27|0.57572
03:04:27|0.57572
03:04:30|0.57572
03:04:31|0.57572
03:04:32|0.57572
03:04:32|0.57572
03:04:33|0.57572
03:04:35|0.57635
03:04:35|0.57635
03:04:37|0.57635
03:04:37|0.57635
03:04:38|0.57635
03:04:39|0.57675
03:04:41|0.57675
03:04:41|0.57699
03:04:42|0.57699
03:04:43|0.57699
03:04:45|0.57699
03:04:46|0.57712
03:04:47|0.57798
03:04:48|0.57798
03:04:48|0.57747
03:04:49|0.57747
03:04:51|0.57739
03:04:51|0.57739
03:04:52|0.57739
03:04:54|0.57739
03:04:55|0.57739
03:04:55|0.57739
03:04:57|0.57739
03:04:58|0.57739
03:04:58|0.57701
03:04:59|0.57701
03:05:00|0.57701
03:05:01|0.57701
03:05:03|0.57721
03:05:03|0.57721
03:05:05|0.57721
03:05:05|0.57721
03:05:07|0.57721
03:05:07|0.57721
03:05:09|0.57721
03:05:09|0.57721
03:05:11|0.57671
03:05:11|0.57671
03:05:12|0.57655
03:05:14|0.57655
03:05:15|0.57655
03:05:16|0.57677
03:05:17|0.57679
03:05:18|0.57679
03:05:19|0.57679
03:05:20|0.57679
03:05:20|0.57679
03:05:22|0.57679
03:05:22|0.57679
03:05:24|0.57678
03:05:24|0.57678
03:05:25|0.57622
03:05:27|0.57622
03:05:27|0.57622
03:05:28|0.57622
03:05:29|0.57622
03:05:31|0.57622
03:05:32|0.57622
03:05:33|0.57622
03:05:34|0.57622
03:05:35|0.57622
03:05:36|0.57622
03:05:38|0.57622
03:05:38|0.57622
03:05:39|0.57622
03:05:40|0.57622
03:05:41|0.57622
03:05:42|0.57622
03:05:44|0.57622
03:05:45|0.57622
03:05:45|0.57622
03:05:47|0.57622
03:05:47|0.57622
03:05:49|0.57622
03:05:50|0.57622
03:05:51|0.57622
03:05:52|0.57622
03:05:53|0.57655
03:05:55|0.57655
03:05:56|0.57655
03:05:56|0.57655
03:05:57|0.57655
03:05:58|0.57655
03:05:59|0.57655
03:06:01|0.57655
03:06:01|0.57655
03:06:02|0.57655
03:06:04|0.57655
03:06:04|0.57655
03:06:06|0.57655
03:06:07|0.57655
03:06:09|0.57655
03:06:10|0.57655
03:06:10|0.57655
03:06:11|0.57655
03:06:12|0.57655
03:06:13|0.57655
03:06:14|0.57655
03:06:15|0.57655
03:06:16|0.57655
03:06:18|0.57655
03:06:18|0.57655
03:06:19|0.57655
03:06:20|0.57655
03:06:22|0.57655
03:06:22|0.57655
03:06:23|0.57634
03:06:25|0.57634
03:06:25|0.57634
03:06:26|0.57634
03:06:27|0.57634
03:06:28|0.57634
03:06:29|0.57634
03:06:31|0.57634
03:06:32|0.57634
03:06:33|0.57634
03:06:35|0.57634
03:06:35|0.57634
03:06:37|0.57634
03:06:38|0.57634
03:06:39|0.57634
03:06:40|0.57634
03:06:41|0.57634
03:06:42|0.57634
03:06:42|0.57634
03:06:44|0.57634
03:06:44|0.57634
03:06:46|0.57634
03:06:47|0.57634
03:06:48|0.57634
03:06:49|0.57634
03:06:50|0.57634
03:06:51|0.57634
03:06:52|0.57634
03:06:53|0.57634
03:06:54|0.57634
03:06:55|0.57634
03:06:56|0.57634
03:06:57|0.57634
03:06:58|0.57634
03:06:59|0.57634
03:07:00|0.57634
03:07:01|0.57634
03:07:02|0.57634
03:07:04|0.57634
03:07:04|0.57634
03:07:05|0.57634
03:07:07|0.57729
03:07:07|0.57729
03:07:08|0.57729
03:07:09|0.57729
03:07:10|0.57729
03:07:11|0.57727
03:07:12|0.57727
03:07:14|0.57725
03:07:14|0.57725
03:07:15|0.57725
03:07:16|0.57725
03:07:17|0.57725
03:07:19|0.57725
03:07:19|0.57725
03:07:20|0.57725
03:07:21|0.57725
03:07:22|0.57725
03:07:23|0.57725
03:07:24|0.57725
03:07:25|0.57725
03:07:26|0.57725
03:07:27|0.57773
03:07:28|0.57709
03:07:29|0.57709
03:07:30|0.57709
03:07:31|0.57709
03:07:33|0.57761
03:07:34|0.57761
03:07:36|0.57761
03:07:37|0.57761
03:07:38|0.57761
03:07:39|0.57761
03:07:39|0.57761
03:07:40|0.57761
03:07:42|0.57761
03:07:43|0.57761
03:07:43|0.57761
03:07:44|0.57761
03:07:46|0.57761
03:07:46|0.57764
03:07:48|0.57764
03:07:48|0.57764
03:07:50|0.57764
03:07:51|0.57764
03:07:52|0.57764
03:07:54|0.57764
03:07:54|0.57764
03:07:56|0.57764
03:07:57|0.57764
03:07:58|0.57764
03:07:59|0.57764
03:08:00|0.57764
03:08:01|0.57764
03:08:02|0.57764
03:08:04|0.57795
03:08:04|0.57795
03:08:05|0.57795
03:08:07|0.57795
03:08:07|0.57795
03:08:08|0.57795
03:08:09|0.57799
03:08:10|0.57799
03:08:11|0.57799
03:08:12|0.57799
03:08:13|0.57799
03:08:14|0.57799
03:08:15|0.57799
03:08:17|0.57818
03:08:18|0.57818
03:08:18|0.57833
03:08:20|0.57833
03:08:20|0.57807
03:08:21|0.57807
03:08:22|0.57807
03:08:23|0.57807
03:08:25|0.57807
03:08:25|0.57807
03:08:26|0.57807
03:08:27|0.57807
03:08:29|0.57807
03:08:29|0.57807
03:08:30|0.57807
03:08:31|0.57807
03:08:32|0.57807
03:08:33|0.57807
03:08:36|0.57807
03:08:36|0.57807
03:08:37|0.57807
03:08:38|0.57807
03:08:39|0.57807
03:08:41|0.57807
03:08:42|0.57807
03:08:43|0.57807
03:08:43|0.57807
03:08:45|0.57807
03:08:46|0.57807
03:08:47|0.57807
03:08:48|0.57807
03:08:48|0.57807
03:08:50|0.57807
03:08:50|0.57807
03:08:52|0.57807
03:08:53|0.57807
03:08:54|0.57807
03:08:55|0.57807
03:08:56|0.57807
03:08:57|0.57807
03:08:58|0.57807
03:08:59|0.57807
03:09:00|0.57831
03:09:01|0.57831
03:09:02|0.57802
03:09:03|0.57802
03:09:04|0.57802
03:09:05|0.57802
03:09:06|0.57802
03:09:07|0.57802
03:09:08|0.57802
03:09:09|0.57802
03:09:10|0.57802
03:09:11|0.57802
03:09:12|0.57802
03:09:13|0.57802
03:09:14|0.57802
03:09:15|0.57802
03:09:16|0.57802
03:09:17|0.57802
03:09:18|0.57802
03:09:19|0.57802
03:09:20|0.57802
03:09:21|0.57802
03:09:22|0.57802
03:09:23|0.57802
03:09:24|0.57802
03:09:25|0.57802
03:09:26|0.57802
03:09:27|0.57802
03:09:28|0.57802
03:09:29|0.57802
03:09:30|0.57802
03:09:31|0.57802
03:09:32|0.57802
03:09:34|0.57802
03:09:36|0.57802
03:09:37|0.57802
03:09:39|0.57802
03:09:40|0.57802
03:09:41|0.57802
03:09:42|0.57802
03:09:43|0.57802
03:09:44|0.57802
03:09:45|0.57802
03:09:46|0.57802
03:09:47|0.57802
03:09:48|0.57802
03:09:50|0.57802
03:09:51|0.57802
03:09:51|0.57802
03:09:52|0.57802
03:09:54|0.57802
03:09:54|0.57802
03:09:55|0.57802
03:09:56|0.57802
03:09:57|0.57802
03:09:58|0.57802
03:09:59|0.57711
03:10:00|0.57711
03:10:01|0.57711
03:10:02|0.57711
03:10:03|0.5769
03:10:04|0.5769
03:10:05|0.5769
03:10:06|0.5769
03:10:07|0.5769
03:10:09|0.5769
03:10:10|0.5769
03:10:11|0.57686
03:10:12|0.57686
03:10:12|0.57686
03:10:14|0.57686
03:10:14|0.57686
03:10:15|0.57686
03:10:17|0.57686
03:10:18|0.57686
03:10:19|0.57686
03:10:20|0.57686
03:10:21|0.57686
03:10:22|0.57686
03:10:23|0.57676
03:10:24|0.57676
03:10:25|0.57676
03:10:26|0.57676
03:10:27|0.57676
03:10:28|0.57676
03:10:29|0.57676
03:10:30|0.57676
03:10:31|0.57676
03:10:32|0.57676
03:10:33|0.57676
03:10:34|0.57676
03:10:36|0.57676
03:10:38|0.57676
03:10:39|0.57676
03:10:40|0.57676
03:10:40|0.57676
03:10:42|0.57676
03:10:42|0.57676
03:10:43|0.57676
03:10:44|0.57645
03:10:46|0.57645
03:10:47|0.57645
03:10:48|0.57636
03:10:49|0.57636
03:10:50|0.57636
03:10:50|0.57636
03:10:51|0.57636
03:10:52|0.57636
03:10:54|0.57636
03:10:55|0.57636
03:10:56|0.57655
03:10:57|0.57655
03:10:57|0.57655
03:10:59|0.57655
03:10:59|0.57655
03:11:00|0.57655
03:11:01|0.57655
03:11:02|0.57655
03:11:03|0.57655
03:11:04|0.57655
03:11:06|0.57655
03:11:06|0.57655
03:11:07|0.57655
03:11:08|0.57655
03:11:10|0.57655
03:11:11|0.57655
03:11:12|0.57655
03:11:12|0.57655
03:11:13|0.57655
03:11:15|0.57655
03:11:15|0.57655
03:11:17|0.57716
03:11:17|0.57716
03:11:19|0.57716
03:11:19|0.57716
03:11:20|0.57716
03:11:22|0.57716
03:11:23|0.57716
03:11:23|0.57793
03:11:24|0.57793
03:11:26|0.57793
03:11:26|0.57793
03:11:28|0.57764
03:11:29|0.57764
03:11:30|0.57764
03:11:31|0.57764
03:11:32|0.57764
03:11:33|0.57764
03:11:34|0.57764
03:11:35|0.57764
03:11:37|0.57764
03:11:37|0.57764
03:11:38|0.57764
03:11:39|0.57764
03:11:40|0.57764
03:11:42|0.57802
03:11:43|0.57802
03:11:44|0.57812
03:11:45|0.57812
03:11:46|0.57812
03:11:47|0.57812
03:11:48|0.57812
03:11:49|0.57812
03:11:50|0.57812
03:11:51|0.57812
03:11:53|0.57812
03:11:53|0.57812
03:11:54|0.57812
03:11:55|0.57812
03:11:56|0.57812
03:11:57|0.57812
03:11:58|0.57812
03:11:59|0.57812
03:12:01|0.57812
03:12:01|0.57812
03:12:02|0.57812
03:12:04|0.57812
03:12:04|0.57812
03:12:06|0.57812
03:12:07|0.57812
03:12:08|0.57812
03:12:09|0.57812
03:12:10|0.57812
03:12:11|0.57812
03:12:11|0.57812
03:12:13|0.57794
03:12:14|0.57794
03:12:15|0.57794
03:12:16|0.57794
03:12:17|0.57794
03:12:17|0.5779
03:12:18|0.5779
03:12:20|0.5779
03:12:21|0.5779
03:12:22|0.5779
03:12:23|0.5779
03:12:24|0.5778
03:12:25|0.5778
03:12:26|0.5778
03:12:27|0.5778
03:12:28|0.5778
03:12:28|0.5778
03:12:29|0.5778
03:12:31|0.5778
03:12:31|0.5778
03:12:33|0.5778
03:12:33|0.5778
03:12:34|0.5778
03:12:36|0.5778
03:12:38|0.5778
03:12:39|0.5778
03:12:41|0.5778
03:12:42|0.5778
03:12:43|0.5778
03:12:44|0.5778
03:12:45|0.5778
03:12:45|0.5778
03:12:46|0.5778
03:12:48|0.5778
03:12:48|0.5778
03:12:50|0.5778
03:12:51|0.5778
03:12:52|0.5778
03:12:53|0.5778
03:12:54|0.5778
03:12:54|0.5778
03:12:55|0.5778
03:12:58|0.5778
03:12:58|0.5778
03:12:59|0.5778
03:13:00|0.5778
03:13:02|0.5778
03:13:03|0.5778
03:13:04|0.5778
03:13:05|0.5778
03:13:06|0.5778
03:13:07|0.5778
03:13:08|0.5778
03:13:09|0.5778
03:13:10|0.5778
03:13:11|0.5778
03:13:12|0.5778
03:13:13|0.5778
03:13:14|0.5778
03:13:15|0.5778
03:13:16|0.5778
03:13:17|0.5778
03:13:18|0.5778
03:13:19|0.57758
03:13:20|0.57758
03:13:21|0.57758
03:13:22|0.57758
03:13:23|0.57758
03:13:24|0.57758
03:13:25|0.57758
03:13:26|0.57758
03:13:27|0.57758
03:13:28|0.57758
03:13:29|0.57758
03:13:30|0.57758
03:13:32|0.57758
03:13:32|0.57758
03:13:34|0.57758
03:13:35|0.57758
03:13:35|0.57758
03:13:36|0.57758
03:13:37|0.57758
03:13:38|0.57758
03:13:39|0.57758
03:13:40|0.57758
03:13:41|0.57758
03:13:42|0.577
03:13:43|0.577
03:13:44|0.577
03:13:46|0.577
03:13:46|0.577
03:13:48|0.577
03:13:49|0.57682
03:13:49|0.57682
03:13:51|0.57682
03:13:52|0.57682
03:13:52|0.57682
03:13:53|0.57682
03:13:54|0.57682
03:13:56|0.57682
03:13:57|0.57682
03:13:58|0.57682
03:13:59|0.57682
03:13:59|0.57682
03:14:01|0.57682
03:14:02|0.57682
03:14:03|0.57682
03:14:04|0.57682
03:14:05|0.57682
03:14:06|0.57682
03:14:08|0.57682
03:14:08|0.57682
03:14:09|0.57682
03:14:11|0.57682
03:14:11|0.57682
03:14:12|0.57682
03:14:14|0.57682
03:14:15|0.57682
03:14:15|0.57682
03:14:16|0.57682
03:14:18|0.57559
03:14:18|0.57559
03:14:19|0.57558
03:14:21|0.5755
03:14:21|0.5755
03:14:23|0.5755
03:14:24|0.5755
03:14:25|0.5755
03:14:25|0.57529
03:14:26|0.57529
03:14:28|0.57486
03:14:28|0.57486
03:14:30|0.57486
03:14:31|0.57486
03:14:31|0.57486
03:14:32|0.57486
03:14:33|0.57486
03:14:35|0.57486
03:14:35|0.57486
03:14:37|0.57486
03:14:37|0.57484
03:14:38|0.57484
03:14:39|0.57484
03:14:41|0.57484
03:14:42|0.57484
03:14:44|0.57484
03:14:44|0.57484
03:14:46|0.57463
03:14:47|0.57463
03:14:48|0.57463
03:14:49|0.57463
03:14:50|0.57485
03:14:51|0.57485
03:14:52|0.57485
03:14:53|0.57485
03:14:54|0.57485
03:14:55|0.57485
03:14:56|0.57485
03:14:57|0.57485
03:14:58|0.57485
03:14:59|0.57485
03:15:00|0.57485
03:15:01|0.57485
03:15:03|0.57485
03:15:04|0.57485
03:15:05|0.57485
03:15:06|0.57485
03:15:06|0.57485
03:15:07|0.57485
03:15:08|0.57485
03:15:10|0.57485
03:15:11|0.57485
03:15:13|0.57485
03:15:14|0.57485
03:15:14|0.57485
03:15:15|0.57485
03:15:17|0.57485
03:15:17|0.57485
03:15:19|0.57485
03:15:20|0.57485
03:15:20|0.57485
03:15:21|0.57485
03:15:22|0.57485
03:15:24|0.57485
03:15:24|0.57485
03:15:25|0.57485
03:15:27|0.57485
03:15:27|0.57485
03:15:28|0.57485
03:15:30|0.57485
03:15:31|0.57485
03:15:32|0.57485
03:15:33|0.57485
03:15:33|0.57585
03:15:35|0.57573
03:15:35|0.57573
03:15:37|0.57582
03:15:38|0.57582
03:15:38|0.57582
03:15:40|0.57582
03:15:41|0.57582
03:15:42|0.57582
03:15:43|0.57582
03:15:44|0.57582
03:15:45|0.57582
03:15:47|0.57582
03:15:47|0.57582
03:15:49|0.57582
03:15:50|0.57582
03:15:51|0.57582
03:15:52|0.57582
03:15:53|0.57582
03:15:54|0.57641
03:15:55|0.57641
03:15:56|0.57641
03:15:57|0.57641
03:15:58|0.57641
03:15:59|0.57641
03:16:00|0.57641
03:16:01|0.57641
03:16:03|0.57641
03:16:03|0.57641
03:16:04|0.57641
03:16:05|0.57641
03:16:06|0.57641
03:16:07|0.57641
03:16:08|0.57641
03:16:10|0.57641
03:16:10|0.57641
03:16:12|0.57641
03:16:12|0.57641
03:16:14|0.57641
03:16:15|0.57641
03:16:16|0.57641
03:16:17|0.57641
03:16:18|0.57641
03:16:19|0.57641
03:16:20|0.57641
03:16:21|0.57641
03:16:22|0.57641
03:16:23|0.57641
03:16:24|0.57711
03:16:25|0.57736
03:16:25|0.57736
03:16:26|0.57736
03:16:27|0.57736
03:16:29|0.57736
03:16:30|0.57736
03:16:31|0.57736
03:16:32|0.57736
03:16:32|0.57736
03:16:34|0.57723
03:16:34|0.57723
03:16:36|0.57736
03:16:37|0.57736
03:16:38|0.57736
03:16:39|0.57736
03:16:40|0.57736
03:16:41|0.57736
03:16:42|0.57758
03:16:43|0.57758
03:16:45|0.57758
03:16:45|0.57758
03:16:46|0.57752
03:16:48|0.57758
03:16:48|0.57758
03:16:49|0.57758
03:16:50|0.57758
03:16:52|0.5772
03:16:53|0.5772
03:16:53|0.5772
03:16:54|0.5772
03:16:55|0.5772
03:16:57|0.5772
03:16:57|0.5772
03:16:59|0.5772
03:17:00|0.5772
03:17:01|0.5772
03:17:02|0.5772
03:17:03|0.5772
03:17:04|0.5772
03:17:05|0.5772
03:17:06|0.5772
03:17:06|0.5772
03:17:08|0.5772
03:17:09|0.5772
03:17:10|0.5772
03:17:11|0.5772
03:17:12|0.5772
03:17:12|0.5772
03:17:14|0.5772
03:17:15|0.5772
03:17:16|0.57704
03:17:17|0.57704
03:17:18|0.57704
03:17:19|0.57704
03:17:20|0.57704
03:17:21|0.57704
03:17:22|0.57704
03:17:23|0.57704
03:17:24|0.57719
03:17:25|0.57719
03:17:26|0.57719
03:17:27|0.57719
03:17:28|0.57719
03:17:29|0.57719
03:17:30|0.57719
03:17:32|0.57719
03:17:32|0.57719
03:17:33|0.57719
03:17:35|0.57719
03:17:36|0.57719
03:17:36|0.57719
03:17:37|0.57719
03:17:38|0.57719
03:17:40|0.57719
03:17:41|0.57719
03:17:42|0.57719
03:17:44|0.57719
03:17:45|0.57719
03:17:46|0.57719
03:17:47|0.57719
03:17:47|0.57719
03:17:49|0.57719
03:17:49|0.57719
03:17:50|0.57719
03:17:51|0.57719
03:17:53|0.57719
03:17:54|0.57719
03:17:55|0.57719
03:17:56|0.57719
03:17:57|0.57719
03:17:58|0.57719
03:17:59|0.57719
03:18:00|0.57719
03:18:01|0.57719
03:18:02|0.57719
03:18:03|0.57719
03:18:04|0.57719
03:18:05|0.57719
03:18:06|0.57719
03:18:07|0.57719
03:18:08|0.57719
03:18:09|0.5778
03:18:10|0.5778
03:18:11|0.5778
03:18:12|0.5778
03:18:13|0.5778
03:18:14|0.5778
03:18:15|0.5778
03:18:16|0.5778
03:18:18|0.57824
03:18:19|0.57833
03:18:19|0.57833
03:18:20|0.57833
03:18:21|0.57833
03:18:23|0.57833
03:18:23|0.57833
03:18:24|0.57833
03:18:25|0.57834
03:18:26|0.57834
03:18:27|0.57834
03:18:28|0.57834
03:18:29|0.57834
03:18:30|0.57837
03:18:32|0.57837
03:18:33|0.57837
03:18:34|0.57837
03:18:35|0.57837
03:18:35|0.57837
03:18:36|0.57837
03:18:37|0.57837
03:18:39|0.57837
03:18:39|0.57837
03:18:40|0.57837
03:18:41|0.57837
03:18:43|0.57837
03:18:44|0.57837
03:18:45|0.57837
03:18:46|0.57837
03:18:47|0.57837
03:18:48|0.57837
03:18:49|0.57796
03:18:50|0.57796
03:18:51|0.57796
03:18:52|0.57796
03:18:53|0.57799
03:18:54|0.57799
03:18:55|0.57799
03:18:56|0.5782
03:18:57|0.5782
03:18:58|0.5782
03:18:59|0.57854
03:19:00|0.57856
03:19:01|0.57856
03:19:02|0.57856
03:19:03|0.57856
03:19:04|0.57856
03:19:05|0.57856
03:19:06|0.57856
03:19:08|0.57856
03:19:09|0.57856
03:19:10|0.57856
03:19:10|0.57856
03:19:11|0.57856
03:19:12|0.57856
03:19:13|0.57856
03:19:15|0.57856
03:19:16|0.57856
03:19:16|0.57878
03:19:17|0.57878
03:19:18|0.57878
03:19:19|0.57878
03:19:20|0.57878
03:19:22|0.57878
03:19:23|0.57878
03:19:23|0.57878
03:19:24|0.57878
03:19:25|0.57878
03:19:27|0.57878
03:19:28|0.57878
03:19:28|0.57878
03:19:30|0.57878
03:19:31|0.57852
03:19:31|0.57852
03:19:33|0.57852
03:19:34|0.57852
03:19:35|0.57852
03:19:36|0.57852
03:19:37|0.57852
03:19:38|0.57878
03:19:38|0.57878
03:19:40|0.57878
03:19:41|0.57878
03:19:42|0.57878
03:19:42|0.57878
03:19:45|0.57878
03:19:46|0.57878
03:19:47|0.57878
03:19:48|0.57878
03:19:49|0.57878
03:19:50|0.57878
03:19:51|0.57884
03:19:52|0.57884
03:19:53|0.57884
03:19:54|0.57884
03:19:55|0.57852
03:19:56|0.57852
03:19:57|0.57852
03:19:58|0.57852
03:19:59|0.57852
03:20:01|0.57852
03:20:02|0.57852
03:20:02|0.57852
03:20:03|0.57852
03:20:04|0.57852
03:20:06|0.57852
03:20:06|0.57852
03:20:07|0.57886
03:20:08|0.57886
03:20:10|0.57883
03:20:10|0.57882
03:20:11|0.57882
03:20:12|0.57882
03:20:13|0.57882
03:20:14|0.57882
03:20:15|0.57882
03:20:17|0.57882
03:20:18|0.57882
03:20:19|0.57882
03:20:20|0.57869
03:20:21|0.57869
03:20:21|0.57869
03:20:22|0.57869
03:20:24|0.57869
03:20:25|0.57869
03:20:26|0.57896
03:20:26|0.57896
03:20:28|0.57896
03:20:28|0.57896
03:20:30|0.57896
03:20:31|0.57896
03:20:32|0.57912
03:20:32|0.57912
03:20:34|0.57912
03:20:34|0.57912
03:20:36|0.57912
03:20:37|0.57912
03:20:37|0.57912
03:20:39|0.57912
03:20:41|0.57912
03:20:42|0.57912
03:20:42|0.57912
03:20:43|0.57912
03:20:44|0.57912
03:20:45|0.57896
03:20:47|0.57896
03:20:47|0.57896
03:20:48|0.579
03:20:50|0.579
03:20:50|0.579
03:20:52|0.579
03:20:53|0.579
03:20:54|0.57859
03:20:55|0.57859
03:20:56|0.57859
03:20:57|0.57859
03:20:58|0.57859
03:20:59|0.57859
03:21:00|0.57859
03:21:01|0.57859
03:21:02|0.57859
03:21:03|0.57859
03:21:04|0.57859
03:21:05|0.57861
03:21:06|0.57861
03:21:07|0.57861
03:21:08|0.57861
03:21:09|0.57861
03:21:10|0.57861
03:21:11|0.57861
03:21:13|0.57861
03:21:13|0.57861
03:21:14|0.57861
03:21:15|0.57861
03:21:16|0.57861
03:21:17|0.57861
03:21:18|0.57861
03:21:19|0.57861
03:21:20|0.57861
03:21:21|0.57861
03:21:22|0.57861
03:21:24|0.57861
03:21:24|0.57861
03:21:25|0.57861
03:21:26|0.57861
03:21:27|0.57861
03:21:28|0.57861
03:21:29|0.57861
03:21:31|0.57861
03:21:31|0.57861
03:21:32|0.57861
03:21:33|0.57861
03:21:34|0.57861
03:21:35|0.57861
03:21:36|0.57861
03:21:38|0.57861
03:21:39|0.57861
03:21:40|0.57861
03:21:42|0.57861
03:21:43|0.57821
03:21:45|0.57821
03:21:46|0.57821
03:21:47|0.57821
03:21:48|0.57821
03:21:48|0.57821
03:21:49|0.57821
03:21:50|0.57821
03:21:52|0.57821
03:21:53|0.57821
03:21:54|0.57821
03:21:54|0.57821
03:21:55|0.57845
03:21:57|0.57845
03:21:58|0.57845
03:21:59|0.57845
03:21:59|0.57845
03:22:01|0.57819
03:22:01|0.57819
03:22:02|0.57819
03:22:04|0.57819
03:22:05|0.57819
03:22:05|0.57819
03:22:07|0.57819
03:22:08|0.57819
03:22:08|0.57819
03:22:09|0.57819
03:22:11|0.57819
03:22:11|0.57819
03:22:13|0.57819
03:22:14|0.57819
03:22:15|0.57819
03:22:16|0.57819
03:22:17|0.57819
03:22:17|0.57819
03:22:18|0.57819
03:22:19|0.57819
03:22:20|0.57819
03:22:22|0.57819
03:22:23|0.57819
03:22:23|0.57819
03:22:24|0.57804
03:22:26|0.57804
03:22:26|0.57804
03:22:28|0.57804
03:22:29|0.57804
03:22:30|0.57804
03:22:31|0.57804
03:22:32|0.57804
03:22:33|0.57804
03:22:34|0.57804
03:22:35|0.57804
03:22:36|0.57804
03:22:37|0.57804
03:22:38|0.57804
03:22:39|0.57804
03:22:40|0.57804
03:22:41|0.57804
03:22:43|0.57804
03:22:44|0.57804
03:22:45|0.57804
03:22:46|0.57804
03:22:47|0.57804
03:22:48|0.57804
03:22:49|0.57804
03:22:50|0.57804
03:22:52|0.57804
03:22:53|0.57804
03:22:53|0.57804
03:22:55|0.57804
03:22:56|0.57804
03:22:57|0.57804
03:22:57|0.57804
03:22:58|0.57804
03:23:00|0.57804
03:23:01|0.57804
03:23:01|0.57804
03:23:02|0.57804
03:23:03|0.57804
03:23:05|0.57804
03:23:06|0.57804
03:23:06|0.57804
03:23:08|0.57804
03:23:09|0.57804
03:23:10|0.57804
03:23:11|0.57804
03:23:12|0.57804
03:23:12|0.57804
03:23:14|0.57804
03:23:15|0.57804
03:23:15|0.57804
03:23:17|0.57804
03:23:18|0.57804
03:23:18|0.57804
03:23:20|0.57804
03:23:21|0.57804
03:23:22|0.57804
03:23:23|0.57804
03:23:24|0.57804
03:23:25|0.57804
03:23:26|0.57804
03:23:27|0.57804
03:23:28|0.57804
03:23:29|0.57804
03:23:30|0.57804
03:23:31|0.57804
03:23:32|0.57804
03:23:33|0.57804
03:23:34|0.57804
03:23:35|0.57804
03:23:36|0.57804
03:23:37|0.57804
03:23:38|0.57804
03:23:39|0.57804
03:23:40|0.57804
03:23:41|0.57804
03:23:42|0.57804
03:23:43|0.57804
03:23:44|0.57804
03:23:45|0.57804
03:23:46|0.57804
03:23:47|0.57804
03:23:48|0.57804
03:23:49|0.57804
03:23:50|0.57804
03:23:51|0.57804
03:23:52|0.57804
03:23:53|0.57804
03:23:54|0.57804
03:23:55|0.57804
03:23:56|0.57804
03:23:57|0.5791
03:23:59|0.5791
03:23:59|0.5791
03:24:00|0.5791
03:24:01|0.5791
03:24:02|0.5791
03:24:03|0.5791
03:24:04|0.5791
03:24:05|0.5791
03:24:06|0.5791
03:24:07|0.5791
03:24:08|0.5791
03:24:09|0.5791
03:24:10|0.5791
03:24:11|0.5791
03:24:13|0.5791
03:24:14|0.5791
03:24:14|0.5791
03:24:15|0.5791
03:24:16|0.5791
03:24:18|0.5791
03:24:19|0.5791
03:24:19|0.5791
03:24:21|0.5791
03:24:21|0.5791
03:24:23|0.5791
03:24:23|0.5791
03:24:24|0.57921
03:24:25|0.57921
03:24:26|0.57921
03:24:27|0.57921
03:24:28|0.57921
03:24:29|0.57921
03:24:31|0.57924
03:24:31|0.57924
03:24:32|0.57924
03:24:33|0.57924
03:24:34|0.57924
03:24:35|0.57925
03:24:37|0.57925
03:24:39|0.57925
03:24:40|0.57925
03:24:40|0.57925
03:24:42|0.57925
03:24:43|0.57925
03:24:44|0.57925
03:24:45|0.57898
03:24:46|0.57898
03:24:47|0.57898
03:24:48|0.57898
03:24:49|0.57898
03:24:50|0.57898
03:24:51|0.57898
03:24:51|0.57898
03:24:52|0.57898
03:24:54|0.57898
03:24:55|0.57898
03:24:56|0.57898
03:24:56|0.57898
03:24:58|0.57898
03:24:58|0.57898
03:25:00|0.57898
03:25:01|0.57898
03:25:02|0.57898
03:25:03|0.57898
03:25:04|0.57898
03:25:05|0.57898
03:25:06|0.57898
03:25:07|0.57898
03:25:08|0.57898
03:25:09|0.57898
03:25:10|0.57898
03:25:11|0.57898
03:25:12|0.57898
03:25:13|0.57898
03:25:14|0.57898
03:25:15|0.57898
03:25:16|0.57898
03:25:17|0.57898
03:25:18|0.57898
03:25:19|0.57898
03:25:20|0.57898
03:25:21|0.57872
03:25:22|0.57872
03:25:23|0.57872
03:25:24|0.57872
03:25:25|0.57872
03:25:26|0.57872
03:25:27|0.57872
03:25:28|0.57872
03:25:29|0.57872
03:25:30|0.57872
03:25:31|0.57872
03:25:32|0.57872
03:25:33|0.57872
03:25:34|0.57872
03:25:35|0.57872
03:25:36|0.57872
03:25:37|0.57872
03:25:39|0.57872
03:25:40|0.57872
03:25:41|0.57872
03:25:42|0.57872
03:25:44|0.57935
03:25:45|0.57935
03:25:46|0.57935
03:25:46|0.57935
03:25:48|0.57935
03:25:48|0.57935
03:25:49|0.57935
03:25:50|0.57935
03:25:51|0.57935
03:25:53|0.57935
03:25:54|0.57935
03:25:54|0.57935
03:25:56|0.57935
03:25:56|0.57935
03:25:57|0.57935
03:25:58|0.57935
03:25:59|0.57935
03:26:00|0.57935
03:26:01|0.57935
03:26:03|0.57935
03:26:03|0.57935
03:26:04|0.57935
03:26:06|0.57935
03:26:06|0.57935
03:26:07|0.57935
03:26:08|0.57935
03:26:10|0.57968
03:26:10|0.57968
03:26:12|0.57968
03:26:13|0.58
03:26:13|0.58
03:26:14|0.58
03:26:15|0.58
03:26:16|0.58
03:26:17|0.58
03:26:18|0.58
03:26:19|0.58
03:26:20|0.58042
03:26:22|0.58042
03:26:22|0.58042
03:26:24|0.58106
03:26:25|0.58064
03:26:25|0.58091
03:26:27|0.58054
03:26:27|0.58054
03:26:29|0.58054
03:26:30|0.58054
03:26:30|0.58054
03:26:31|0.58054
03:26:33|0.58054
03:26:34|0.58052
03:26:35|0.58052
03:26:35|0.58052
03:26:36|0.58052
03:26:37|0.58052
03:26:40|0.58052
03:26:41|0.58023
03:26:42|0.58023
03:26:43|0.58023
03:26:44|0.58023
03:26:45|0.58023
03:26:46|0.58023
03:26:47|0.58023
03:26:48|0.58023
03:26:50|0.58023
03:26:51|0.58023
03:26:52|0.58023
03:26:53|0.58023
03:26:54|0.58023
03:26:54|0.58023
03:26:56|0.58023
03:26:57|0.58023
03:26:58|0.58023
03:26:59|0.58023
03:26:59|0.58023
03:27:01|0.58023
03:27:02|0.58023
03:27:03|0.58023
03:27:04|0.58023
03:27:05|0.58023
03:27:06|0.58023
03:27:07|0.58023
03:27:08|0.57986
03:27:10|0.57986
03:27:10|0.57986
03:27:11|0.57986
03:27:12|0.57986
03:27:13|0.57986
03:27:14|0.57986
03:27:15|0.57986
03:27:16|0.57986
03:27:18|0.57986
03:27:18|0.57986
03:27:19|0.57986
03:27:21|0.57986
03:27:22|0.57986
03:27:23|0.57986
03:27:24|0.57986
03:27:24|0.57986
03:27:25|0.57986
03:27:27|0.5801
03:27:28|0.5801
03:27:29|0.5801
03:27:30|0.5801
03:27:31|0.5801
03:27:32|0.5801
03:27:33|0.5801
03:27:34|0.58071
03:27:35|0.58071
03:27:36|0.58071
03:27:37|0.58071
03:27:38|0.58071
03:27:39|0.58084
03:27:40|0.58084
03:27:41|0.58084
03:27:42|0.58084
03:27:43|0.58084
03:27:44|0.58084
03:27:45|0.58084
03:27:46|0.58084
03:27:47|0.58084
03:27:49|0.58084
03:27:50|0.58045
03:27:51|0.58045
03:27:52|0.58045
03:27:52|0.58045
03:27:54|0.58045
03:27:54|0.58045
03:27:56|0.58045
03:27:57|0.58045
03:27:58|0.58045
03:27:59|0.58045
03:28:00|0.58045
03:28:01|0.58045
03:28:02|0.58045
03:28:03|0.58045
03:28:04|0.58063
03:28:05|0.58063
03:28:06|0.58063
03:28:07|0.58063
03:28:08|0.58063
03:28:09|0.58063
03:28:10|0.58063
03:28:11|0.58063
03:28:12|0.58063
03:28:13|0.58063
03:28:14|0.58063
03:28:15|0.58063
03:28:16|0.58063
03:28:17|0.58063
03:28:18|0.58063
03:28:19|0.58063
03:28:20|0.58063
03:28:22|0.58063
03:28:22|0.58063
03:28:23|0.58063
03:28:25|0.58063
03:28:25|0.58063
03:28:26|0.58063
03:28:27|0.58063
03:28:29|0.58063
03:28:29|0.58063
03:28:30|0.58063
03:28:31|0.58063
03:28:32|0.58049
03:28:33|0.58049
03:28:34|0.58049
03:28:36|0.58049
03:28:36|0.58049
03:28:37|0.58049
03:28:38|0.58049
03:28:40|0.58049
03:28:41|0.58049
03:28:43|0.58049
03:28:43|0.58049
03:28:45|0.58049
03:28:46|0.58051
03:28:47|0.58051
03:28:48|0.58051
03:28:50|0.58051
03:28:50|0.58083
03:28:51|0.58083
03:28:52|0.58083
03:28:53|0.58083
03:28:55|0.58083
03:28:56|0.58083
03:28:57|0.58083
03:28:57|0.58083
03:28:59|0.58083
03:28:59|0.58083
03:29:00|0.58083
03:29:01|0.58083
03:29:02|0.58083
03:29:04|0.58083
03:29:04|0.58096
03:29:05|0.58096
03:29:06|0.58096
03:29:07|0.58096
03:29:09|0.58096
03:29:10|0.58096
03:29:10|0.58096
03:29:11|0.58096
03:29:13|0.58096
03:29:13|0.58083
03:29:14|0.58083
03:29:15|0.58083
03:29:17|0.58083
03:29:17|0.58135
03:29:19|0.58126
03:29:20|0.58151
03:29:21|0.58151
03:29:22|0.58151
03:29:22|0.58151
03:29:23|0.58126
03:29:25|0.58126
03:29:26|0.58154
03:29:27|0.58154
03:29:27|0.58154
03:29:28|0.58154
03:29:30|0.58154
03:29:30|0.58154
03:29:32|0.58163
03:29:32|0.58163
03:29:33|0.58163
03:29:34|0.58163
03:29:36|0.58163
03:29:36|0.58163
03:29:39|0.58163
03:29:39|0.58163
03:29:41|0.58163
03:29:41|0.58163
03:29:42|0.58195
03:29:43|0.58195
03:29:44|0.58195
03:29:46|0.58195
03:29:47|0.58195
03:29:48|0.58195
03:29:49|0.58195
03:29:50|0.58151
03:29:51|0.58151
03:29:52|0.58176
03:29:53|0.58176
03:29:54|0.58176
03:29:55|0.58176
03:29:56|0.58176
03:29:57|0.58176
03:29:58|0.58176
03:30:00|0.58176
03:30:00|0.58176
03:30:02|0.58176
03:30:03|0.58176
03:30:03|0.58176
03:30:04|0.58176
03:30:05|0.58176
03:30:06|0.58176
03:30:07|0.58176
03:30:09|0.58176
03:30:09|0.58176
03:30:10|0.58176
03:30:12|0.58176
03:30:13|0.58176
03:30:13|0.58197
03:30:14|0.58197
03:30:15|0.58197
03:30:16|0.58177
03:30:17|0.58177
03:30:18|0.58177
03:30:19|0.58177
03:30:20|0.58177
03:30:21|0.58177
03:30:22|0.58177
03:30:23|0.58177
03:30:24|0.58177
03:30:26|0.58177
03:30:26|0.58177
03:30:27|0.58177
03:30:28|0.58176
03:30:29|0.58176
03:30:30|0.58176
03:30:31|0.58176
03:30:32|0.58176
03:30:34|0.58176
03:30:34|0.58176
03:30:35|0.58176
03:30:36|0.58175
03:30:38|0.58175
03:30:38|0.58175
03:30:40|0.58175
03:30:41|0.58175
03:30:42|0.58175
03:30:43|0.58175
03:30:44|0.58175
03:30:46|0.58175
03:30:46|0.58175
03:30:47|0.58175
03:30:48|0.58175
03:30:49|0.58175
03:30:51|0.58175
03:30:52|0.58175
03:30:53|0.58175
03:30:53|0.58175
03:30:55|0.58175
03:30:55|0.58175
03:30:56|0.58175
03:30:58|0.58175
03:30:58|0.58175
03:30:59|0.58175
03:31:01|0.58175
03:31:01|0.58175
03:31:02|0.58175
03:31:03|0.58175
03:31:05|0.58175
03:31:06|0.58166
03:31:06|0.58166
03:31:07|0.58166
03:31:09|0.58166
03:31:09|0.58134
03:31:10|0.58134
03:31:11|0.58083
03:31:12|0.58083
03:31:13|0.58083
03:31:14|0.58083
03:31:16|0.58083
03:31:16|0.58043
03:31:17|0.58043
03:31:18|0.58043
03:31:20|0.58043
03:31:21|0.58043
03:31:22|0.58043
03:31:23|0.58043
03:31:24|0.58043
03:31:24|0.58074
03:31:26|0.58104
03:31:26|0.58104
03:31:28|0.58104
03:31:30|0.58125
03:31:30|0.58125
03:31:31|0.58125
03:31:33|0.58125
03:31:33|0.58125
03:31:36|0.58125
03:31:36|0.58125
03:31:37|0.58125
03:31:39|0.58125
03:31:40|0.58125
03:31:40|0.58125
03:31:42|0.58125
03:31:43|0.58145
03:31:44|0.58145
03:31:45|0.58145
03:31:46|0.58145
03:31:47|0.58145
03:31:48|0.58145
03:31:49|0.58145
03:31:50|0.58145
03:31:52|0.58145
03:31:52|0.58145
03:31:54|0.58145
03:31:55|0.58145
03:31:56|0.58145
03:31:57|0.58145
03:31:58|0.58135
03:31:59|0.58155
03:32:00|0.58155
03:32:01|0.58155
03:32:02|0.58155
03:32:03|0.58155
03:32:04|0.58155
03:32:05|0.58155
03:32:06|0.58155
03:32:07|0.58155
03:32:08|0.58155
03:32:09|0.58155
03:32:10|0.58155
03:32:11|0.58155
03:32:12|0.58155
03:32:13|0.58155
03:32:14|0.58155
03:32:15|0.58155
03:32:16|0.58155
03:32:17|0.58155
03:32:18|0.58155
03:32:19|0.58186
03:32:20|0.58186
03:32:21|0.58186
03:32:22|0.58186
03:32:23|0.58186
03:32:24|0.58186
03:32:25|0.58186
03:32:26|0.58186
03:32:27|0.58186
03:32:28|0.58186
03:32:29|0.58186
03:32:30|0.58186
03:32:31|0.58186
03:32:32|0.58186
03:32:33|0.58186
03:32:35|0.58186
03:32:36|0.58186
03:32:37|0.58186
03:32:38|0.58186
03:32:39|0.58186
03:32:40|0.58186
03:32:41|0.58186
03:32:42|0.58186
03:32:43|0.58186
03:32:44|0.58186
03:32:45|0.58186
03:32:47|0.58186
03:32:48|0.58186
03:32:49|0.58186
03:32:49|0.58186
03:32:50|0.58186
03:32:51|0.58186
03:32:52|0.58186
03:32:54|0.58186
03:32:54|0.58208
03:32:56|0.58208
03:32:57|0.58208
03:32:59|0.58208
03:32:59|0.58208
03:33:00|0.58208
03:33:01|0.58208
03:33:02|0.58208
03:33:03|0.58208
03:33:04|0.58262
03:33:05|0.58262
03:33:06|0.58262
03:33:08|0.58262
03:33:08|0.58262
03:33:09|0.58262
03:33:11|0.58262
03:33:11|0.58262
03:33:12|0.58301
03:33:13|0.58345
03:33:14|0.58304
03:33:15|0.58304
03:33:16|0.58304
03:33:17|0.5832
03:33:18|0.58358
03:33:19|0.58351
03:33:20|0.58352
03:33:22|0.58352
03:33:22|0.58352
03:33:23|0.58351
03:33:24|0.58351
03:33:25|0.58351
03:33:27|0.58381
03:33:27|0.58382
03:33:28|0.58399
03:33:29|0.58399
03:33:30|0.58399
03:33:32|0.584
03:33:33|0.58383
03:33:35|0.58383
03:33:35|0.58383
03:33:37|0.58383
03:33:38|0.58383
03:33:39|0.58383
03:33:39|0.5838
03:33:40|0.5838
03:33:42|0.5838
03:33:42|0.58323
03:33:44|0.58323
03:33:44|0.58323
03:33:46|0.58299
03:33:47|0.58299
03:33:48|0.58299
03:33:49|0.583
03:33:50|0.583
03:33:51|0.583
03:33:52|0.583
03:33:53|0.583
03:33:54|0.583
03:33:55|0.583
03:33:56|0.58261
03:33:57|0.58261
03:33:59|0.58254
03:33:59|0.58254
03:34:00|0.58254
03:34:01|0.58254
03:34:02|0.58254
03:34:04|0.58253
03:34:04|0.58253
03:34:05|0.58233
03:34:06|0.58232
03:34:07|0.58221
03:34:08|0.58221
03:34:09|0.58221
03:34:10|0.58212
03:34:11|0.58208
03:34:13|0.58208
03:34:14|0.58208
03:34:14|0.58208
03:34:15|0.58208
03:34:16|0.58208
03:34:18|0.58208
03:34:19|0.58208
03:34:19|0.58208
03:34:20|0.58208
03:34:22|0.58208
03:34:23|0.58226
03:34:23|0.58221
03:34:25|0.58221
03:34:26|0.58221
03:34:27|0.58221
03:34:28|0.58221
03:34:29|0.58221
03:34:30|0.58278
03:34:31|0.58278
03:34:32|0.58267
03:34:34|0.58267
03:34:35|0.58267
03:34:36|0.58267
03:34:37|0.58267
03:34:38|0.58267
03:34:39|0.58267
03:34:40|0.58267
03:34:41|0.58267
03:34:42|0.58267
03:34:43|0.5824
03:34:44|0.5824
03:34:45|0.5824
03:34:46|0.5824
03:34:47|0.5824
03:34:48|0.5824
03:34:50|0.5824
03:34:51|0.58258
03:34:52|0.58258
03:34:53|0.58258
03:34:54|0.58258
03:34:54|0.58238
03:34:56|0.58238
03:34:57|0.58238
03:34:57|0.58238
03:34:58|0.58238
03:35:00|0.58238
03:35:00|0.58238
03:35:02|0.58238
03:35:03|0.58238
03:35:04|0.58238
03:35:04|0.58238
03:35:05|0.58238
03:35:06|0.58238
03:35:07|0.58238
03:35:09|0.58238
03:35:10|0.58238
03:35:11|0.58238
03:35:11|0.58238
03:35:13|0.58298
03:35:14|0.58319
03:35:15|0.58319
03:35:16|0.58372
03:35:17|0.58372
03:35:18|0.58372
03:35:19|0.58372
03:35:20|0.58372
03:35:21|0.58386
03:35:22|0.58386
03:35:23|0.58386
03:35:24|0.58386
03:35:25|0.58386
03:35:26|0.58386
03:35:27|0.58386
03:35:28|0.58386
03:35:29|0.58361
03:35:30|0.58361
03:35:31|0.58361
03:35:32|0.58361
03:35:33|0.58361
03:35:35|0.58361
03:35:36|0.58361
03:35:37|0.58363
03:35:37|0.58363
03:35:39|0.58363
03:35:40|0.58363
03:35:41|0.58363
03:35:41|0.58363
03:35:43|0.58363
03:35:44|0.58363
03:35:45|0.58363
03:35:46|0.58359
03:35:47|0.58359
03:35:48|0.58359
03:35:49|0.58359
03:35:49|0.58359
03:35:51|0.58394
03:35:51|0.58394
03:35:53|0.58394
03:35:54|0.58371
03:35:55|0.58355
03:35:56|0.58355
03:35:57|0.58355
03:35:58|0.58355
03:35:59|0.58355
03:36:00|0.58355
03:36:01|0.58357
03:36:02|0.58357
03:36:03|0.58364
03:36:04|0.58364
03:36:05|0.58364
03:36:07|0.58377
03:36:07|0.58386
03:36:09|0.58386
03:36:10|0.58386
03:36:11|0.58335
03:36:12|0.58335
03:36:13|0.58335
03:36:14|0.58335
03:36:15|0.58335
03:36:16|0.58335
03:36:17|0.58335
03:36:18|0.58335
03:36:19|0.58335
03:36:20|0.58337
03:36:21|0.58352
03:36:22|0.58352
03:36:23|0.58352
03:36:24|0.58352
03:36:25|0.58352
03:36:26|0.58352
03:36:27|0.58352
03:36:28|0.58352
03:36:29|0.58352
03:36:30|0.58352
03:36:31|0.58352
03:36:32|0.58352
03:36:33|0.58352
03:36:34|0.58328
03:36:36|0.58328
03:36:37|0.58337
03:36:38|0.58328
03:36:39|0.58328
03:36:40|0.58328
03:36:41|0.58328
03:36:42|0.58327
03:36:43|0.58327
03:36:44|0.58327
03:36:45|0.58327
03:36:46|0.58327
03:36:47|0.58327
03:36:49|0.58327
03:36:49|0.58327
03:36:50|0.58327
03:36:52|0.58327
03:36:53|0.58327
03:36:53|0.58327
03:36:55|0.58327
03:36:55|0.58327
03:36:56|0.58327
03:36:57|0.58327
03:36:58|0.58327
03:36:59|0.58327
03:37:00|0.58327
03:37:02|0.58327
03:37:02|0.58327
03:37:03|0.58327
03:37:04|0.58292
03:37:06|0.58292
03:37:06|0.58253
03:37:07|0.58253
03:37:08|0.58253
03:37:09|0.58227
03:37:11|0.58227
03:37:11|0.58227
03:37:13|0.58227
03:37:13|0.58227
03:37:14|0.58227
03:37:15|0.58227
03:37:17|0.58227
03:37:18|0.58227
03:37:19|0.58227
03:37:20|0.58227
03:37:20|0.58197
03:37:21|0.58197
03:37:22|0.58197
03:37:23|0.58197
03:37:24|0.58197
03:37:25|0.58213
03:37:27|0.58213
03:37:28|0.58213
03:37:29|0.58213
03:37:29|0.58213
03:37:30|0.58213
03:37:32|0.58213
03:37:32|0.58213
03:37:34|0.58213
03:37:35|0.58213
03:37:36|0.58213
03:37:37|0.58213
03:37:38|0.58215
03:37:39|0.58215
03:37:41|0.58215
03:37:41|0.58215
03:37:42|0.58215
03:37:43|0.58215
03:37:45|0.58215
03:37:46|0.58215
03:37:47|0.58215
03:37:47|0.58215
03:37:48|0.58215
03:37:49|0.58215
03:37:51|0.58215
03:37:51|0.58215
03:37:52|0.58215
03:37:53|0.58215
03:37:55|0.58215
03:37:55|0.58215
03:37:57|0.58215
03:37:58|0.58215
03:37:59|0.58215
03:37:59|0.58215
03:38:00|0.58215
03:38:01|0.58185
03:38:02|0.58185
03:38:04|0.58196
03:38:05|0.58226
03:38:06|0.58226
03:38:07|0.58226
03:38:08|0.58226
03:38:09|0.58267
03:38:10|0.58267
03:38:11|0.58267
03:38:12|0.58267
03:38:13|0.58267
03:38:14|0.58267
03:38:16|0.58267
03:38:16|0.58267
03:38:17|0.58267
03:38:18|0.58267
03:38:20|0.58267
03:38:20|0.58267
03:38:21|0.58267
03:38:22|0.58267
03:38:23|0.58267
03:38:24|0.58267
03:38:25|0.58267
03:38:26|0.58267
03:38:27|0.58267
03:38:28|0.58267
03:38:30|0.58267
03:38:30|0.58267
03:38:31|0.58267
03:38:32|0.58267
03:38:33|0.58267
03:38:35|0.58267
03:38:35|0.58267
03:38:36|0.58267
03:38:38|0.58267
03:38:39|0.58259
03:38:40|0.58259
03:38:41|0.58272
03:38:42|0.58272
03:38:44|0.58272
03:38:44|0.58272
03:38:46|0.58272
03:38:46|0.58272
03:38:47|0.58272
03:38:49|0.58272
03:38:50|0.58272
03:38:51|0.58272
03:38:51|0.58272
03:38:53|0.58272
03:38:54|0.58272
03:38:55|0.58272
03:38:56|0.58272
03:38:57|0.58272
03:38:58|0.58272
03:38:59|0.58272
03:39:01|0.58272
03:39:02|0.58272
03:39:02|0.58272
03:39:03|0.58272
03:39:04|0.58272
03:39:05|0.58272
03:39:06|0.58272
03:39:08|0.58272
03:39:08|0.58272
03:39:09|0.58272
03:39:11|0.58272
03:39:12|0.58272
03:39:12|0.58272
03:39:13|0.58272
03:39:14|0.58272
03:39:16|0.58272
03:39:16|0.58272
03:39:18|0.58272
03:39:19|0.58272
03:39:19|0.58272
03:39:20|0.58296
03:39:22|0.58296
03:39:22|0.58296
03:39:23|0.58296
03:39:24|0.58296
03:39:26|0.58296
03:39:27|0.58296
03:39:28|0.58296
03:39:28|0.58296
03:39:29|0.58302
03:39:30|0.58302
03:39:31|0.58314
03:39:33|0.58314
03:39:34|0.58314
03:39:35|0.58314
03:39:35|0.58314
03:39:37|0.58314
03:39:37|0.58314
03:39:39|0.58314
03:39:39|0.58328
03:39:40|0.58328
03:39:42|0.58328
03:39:43|0.58328
03:39:44|0.58337
03:39:45|0.58337
03:39:45|0.58337
03:39:47|0.58337
03:39:47|0.58337
03:39:49|0.58337
03:39:49|0.58337
03:39:51|0.58337
03:39:51|0.58337
03:39:52|0.58337
03:39:54|0.58337
03:39:55|0.58337
03:39:55|0.58337
03:39:57|0.58337
03:39:57|0.58337
03:39:59|0.58337
03:40:00|0.58337
03:40:01|0.58347
03:40:01|0.58347
03:40:03|0.58347
03:40:04|0.58347
03:40:04|0.58347
03:40:06|0.58347
03:40:07|0.58347
03:40:08|0.58347
03:40:09|0.58347
03:40:10|0.58347
03:40:11|0.58347
03:40:12|0.58347
03:40:13|0.58347
03:40:14|0.58347
03:40:15|0.58347
03:40:16|0.58347
03:40:17|0.58347
03:40:18|0.58347
03:40:19|0.58347
03:40:20|0.58347
03:40:21|0.58347
03:40:22|0.58347
03:40:23|0.58347
03:40:24|0.58347
03:40:25|0.58347
03:40:26|0.58347
03:40:27|0.58347
03:40:28|0.58314
03:40:29|0.58314
03:40:30|0.58314
03:40:31|0.58314
03:40:32|0.58314
03:40:33|0.58314
03:40:34|0.58314
03:40:35|0.58314
03:40:36|0.58292
03:40:37|0.5826
03:40:38|0.5826
03:40:39|0.5826
03:40:40|0.5826
03:40:41|0.5826
03:40:42|0.5826
03:40:43|0.5826
03:40:44|0.5826
03:40:46|0.5826
03:40:47|0.58302
03:40:48|0.58302
03:40:48|0.58302
03:40:50|0.58302
03:40:51|0.58314
03:40:51|0.58314
03:40:52|0.58314
03:40:53|0.58314
03:40:54|0.58314
03:40:55|0.58314
03:40:56|0.58314
03:40:58|0.58314
03:40:59|0.58314
03:41:00|0.58314
03:41:01|0.58314
03:41:02|0.58314
03:41:03|0.58314
03:41:04|0.58314
03:41:05|0.58314
03:41:06|0.58314
03:41:07|0.58314
03:41:07|0.58314
03:41:09|0.58314
03:41:09|0.58314
03:41:10|0.58314
03:41:12|0.58314
03:41:13|0.58314
03:41:13|0.58314
03:41:14|0.58314
03:41:16|0.58314
03:41:17|0.58314
03:41:17|0.58314
03:41:19|0.58314
03:41:19|0.58314
03:41:21|0.58409
03:41:22|0.58444
03:41:23|0.58442
03:41:24|0.58412
03:41:25|0.58412
03:41:26|0.58412
03:41:26|0.58412
03:41:27|0.58383
03:41:28|0.58383
03:41:29|0.58383
03:41:30|0.58383
03:41:32|0.58383
03:41:33|0.58383
03:41:35|0.58383
03:41:35|0.58383
03:41:37|0.58383
03:41:37|0.58383
03:41:38|0.58383
03:41:39|0.58383
03:41:41|0.58383
03:41:41|0.58383
03:41:43|0.58383
03:41:43|0.58383
03:41:44|0.58383
03:41:46|0.58383
03:41:47|0.58383
03:41:48|0.58383
03:41:49|0.58383
03:41:50|0.58383
03:41:51|0.58372
03:41:53|0.58372
03:41:53|0.58372
03:41:54|0.58372
03:41:55|0.58372
03:41:56|0.58372
03:41:58|0.58372
03:41:59|0.58372
03:41:59|0.58342
03:42:00|0.58344
03:42:02|0.58344
03:42:03|0.58344
03:42:04|0.58322
03:42:05|0.58322
03:42:05|0.58322
03:42:07|0.58322
03:42:09|0.58322
03:42:09|0.58322
03:42:10|0.58322
03:42:11|0.58322
03:42:12|0.58322
03:42:13|0.58318
03:42:14|0.58307
03:42:16|0.58307
03:42:17|0.58307
03:42:17|0.58307
03:42:18|0.58307
03:42:20|0.58307
03:42:20|0.58307
03:42:22|0.5833
03:42:22|0.5833
03:42:24|0.5833
03:42:25|0.5833
03:42:25|0.5833
03:42:26|0.5833
03:42:28|0.5833
03:42:28|0.5833
03:42:30|0.5833
03:42:31|0.5833
03:42:31|0.5833
03:42:32|0.5833
03:42:34|0.5833
03:42:35|0.5833
03:42:36|0.5833
03:42:37|0.5833
03:42:38|0.58306
03:42:39|0.58306
03:42:40|0.58305
03:42:42|0.58305
03:42:42|0.58305
03:42:44|0.58305
03:42:44|0.58305
03:42:45|0.58305
03:42:46|0.58305
03:42:48|0.58305
03:42:48|0.58305
03:42:49|0.58305
03:42:51|0.58305
03:42:51|0.58305
03:42:53|0.58305
03:42:54|0.58305
03:42:55|0.58305
03:42:56|0.58305
03:42:57|0.58305
03:42:58|0.58305
03:42:59|0.58305
03:43:00|0.58263
03:43:01|0.58263
03:43:02|0.58263
03:43:03|0.58263
03:43:04|0.58263
03:43:05|0.58263
03:43:06|0.58263
03:43:07|0.58263
03:43:08|0.58263
03:43:09|0.58263
03:43:10|0.58263
03:43:11|0.58263
03:43:12|0.58263
03:43:13|0.58263
03:43:14|0.58263
03:43:15|0.58263
03:43:17|0.58263
03:43:17|0.58263
03:43:18|0.58263
03:43:19|0.58263
03:43:20|0.58263
03:43:21|0.58263
03:43:22|0.58235
03:43:24|0.58235
03:43:24|0.58235
03:43:25|0.58227
03:43:26|0.58227
03:43:27|0.58227
03:43:28|0.58227
03:43:29|0.58227
03:43:31|0.58227
03:43:32|0.58227
03:43:33|0.58227
03:43:34|0.58227
03:43:35|0.58227
03:43:36|0.58227
03:43:37|0.58227
03:43:37|0.58227
03:43:38|0.58197
03:43:40|0.58197
03:43:40|0.58197
03:43:42|0.58197
03:43:44|0.58197
03:43:44|0.58202
03:43:46|0.58202
03:43:46|0.58202
03:43:47|0.58202
03:43:49|0.58202
03:43:50|0.58202
03:43:51|0.58202
03:43:52|0.58202
03:43:53|0.58202
03:43:54|0.58202
03:43:54|0.58202
03:43:55|0.58202
03:43:56|0.58202
03:43:58|0.58202
03:43:59|0.58202
03:44:00|0.58202
03:44:01|0.58202
03:44:02|0.58202
03:44:03|0.58202
03:44:04|0.58202
03:44:04|0.58216
03:44:06|0.58218
03:44:07|0.58218
03:44:08|0.58218
03:44:09|0.58218
03:44:10|0.58218
03:44:11|0.58218
03:44:11|0.58218
03:44:13|0.58218
03:44:14|0.58218
03:44:15|0.58218
03:44:16|0.58218
03:44:17|0.58218
03:44:18|0.58218
03:44:19|0.58218
03:44:20|0.58218
03:44:21|0.58218
03:44:22|0.58218
03:44:23|0.58218
03:44:24|0.58218
03:44:26|0.58218
03:44:27|0.58218
03:44:27|0.58218
03:44:28|0.58218
03:44:30|0.58218
03:44:31|0.58218
03:44:31|0.58201
03:44:33|0.58201
03:44:33|0.58201
03:44:34|0.58201
03:44:36|0.58201
03:44:37|0.58201
03:44:38|0.58201
03:44:39|0.58201
03:44:40|0.58201
03:44:41|0.58201
03:44:41|0.58201
03:44:42|0.58201
03:44:44|0.58201
03:44:45|0.58201
03:44:46|0.58201
03:44:46|0.58201
03:44:48|0.58201
03:44:49|0.58201
03:44:50|0.58201
03:44:51|0.58201
03:44:51|0.58201
03:44:52|0.58201
03:44:53|0.58201
03:44:54|0.58201
03:44:55|0.58201
03:44:57|0.58201
03:44:58|0.58201
03:44:59|0.58201
03:45:00|0.58201
03:45:01|0.58201
03:45:02|0.58201
03:45:02|0.58201
03:45:04|0.58205
03:45:04|0.58205
03:45:06|0.58218
03:45:06|0.58218
03:45:07|0.58218
03:45:09|0.58218
03:45:10|0.58227
03:45:10|0.58227
03:45:12|0.58227
03:45:13|0.58236
03:45:14|0.58236
03:45:15|0.58236
03:45:16|0.58236
03:45:17|0.58236
03:45:18|0.58236
03:45:19|0.58236
03:45:20|0.58236
03:45:21|0.58236
03:45:22|0.58236
03:45:23|0.58259
03:45:24|0.58259
03:45:25|0.58259
03:45:26|0.58282
03:45:27|0.58282
03:45:28|0.58305
03:45:30|0.58305
03:45:30|0.58305
03:45:33|0.58305
03:45:34|0.58305
03:45:34|0.58305
03:45:35|0.58305
03:45:37|0.58305
03:45:37|0.58305
03:45:38|0.58305
03:45:39|0.58305
03:45:41|0.58305
03:45:42|0.58305
03:45:42|0.58305
03:45:43|0.58295
03:45:44|0.58295
03:45:46|0.58295
03:45:47|0.58295
03:45:48|0.58295
03:45:49|0.58295
03:45:49|0.58295
03:45:50|0.58295
03:45:51|0.58295
03:45:53|0.58295
03:45:54|0.58295
03:45:54|0.58295
03:45:56|0.58295
03:45:57|0.58295
03:45:58|0.58325
03:45:58|0.58325
03:46:00|0.58325
03:46:00|0.58325
03:46:01|0.58325
03:46:03|0.58325
03:46:04|0.58325
03:46:05|0.58325
03:46:06|0.58325
03:46:06|0.58325
03:46:08|0.58325
03:46:09|0.58325
03:46:10|0.58325
03:46:11|0.58325
03:46:12|0.58325
03:46:12|0.58325
03:46:13|0.58325
03:46:15|0.58325
03:46:16|0.58325
03:46:16|0.58325
03:46:18|0.58325
03:46:19|0.58325
03:46:19|0.58325
03:46:20|0.58325
03:46:21|0.58325
03:46:23|0.58325
03:46:23|0.58325
03:46:24|0.58325
03:46:25|0.58325
03:46:26|0.58325
03:46:28|0.58325
03:46:29|0.58325
03:46:30|0.58325
03:46:31|0.58325
03:46:32|0.58325
03:46:33|0.58325
03:46:34|0.58325
03:46:36|0.58325
03:46:36|0.58325
03:46:38|0.58325
03:46:39|0.58325
03:46:39|0.58325
03:46:41|0.58325
03:46:42|0.58325
03:46:43|0.58325
03:46:43|0.58391
03:46:44|0.58391
03:46:46|0.58391
03:46:47|0.58391
03:46:47|0.58391
03:46:48|0.58391
03:46:50|0.58391
03:46:51|0.58391
03:46:51|0.58391
03:46:53|0.58391
03:46:53|0.58391
03:46:54|0.58391
03:46:55|0.58391
03:46:57|0.58391
03:46:57|0.58391
03:46:59|0.58391
03:47:00|0.58391
03:47:01|0.58391
03:47:02|0.58391
03:47:02|0.58391
03:47:04|0.58391
03:47:05|0.58391
03:47:05|0.58391
03:47:06|0.58398
03:47:07|0.58398
03:47:09|0.58398
03:47:10|0.58398
03:47:11|0.58357
03:47:12|0.58357
03:47:13|0.58357
03:47:14|0.58357
03:47:15|0.58357
03:47:16|0.58358
03:47:16|0.58358
03:47:18|0.58358
03:47:19|0.58358
03:47:19|0.58358
03:47:21|0.58358
03:47:21|0.58358
03:47:23|0.58358
03:47:24|0.58358
03:47:24|0.58358
03:47:26|0.58358
03:47:26|0.58358
03:47:28|0.58358
03:47:30|0.58358
03:47:30|0.58358
03:47:32|0.58358
03:47:32|0.58358
03:47:34|0.58358
03:47:34|0.58358
03:47:35|0.58358
03:47:36|0.58358
03:47:38|0.58358
03:47:38|0.58358
03:47:40|0.58358
03:47:40|0.58358
03:47:42|0.58358
03:47:43|0.58358
03:47:44|0.58358
03:47:45|0.58358
03:47:46|0.58358
03:47:47|0.58358
03:47:48|0.58358
03:47:49|0.58358
03:47:50|0.58358
03:47:51|0.58358
03:47:52|0.58358
03:47:53|0.58358
03:47:54|0.58358
03:47:55|0.58358
03:47:56|0.58358
03:47:57|0.58358
03:47:58|0.58358
03:47:59|0.58358
03:48:00|0.58358
03:48:01|0.58358
03:48:02|0.58358
03:48:03|0.58358
03:48:04|0.58358
03:48:05|0.58358
03:48:07|0.58358
03:48:07|0.58358
03:48:08|0.58358
03:48:09|0.58358
03:48:10|0.58358
03:48:11|0.58358
03:48:13|0.58358
03:48:14|0.58358
03:48:15|0.58358
03:48:15|0.58358
03:48:16|0.58358
03:48:17|0.58358
03:48:18|0.58358
03:48:19|0.58358
03:48:20|0.58358
03:48:21|0.58358
03:48:22|0.58358
03:48:23|0.58358
03:48:24|0.58358
03:48:25|0.58358
03:48:26|0.58358
03:48:27|0.58358
03:48:28|0.58358
03:48:30|0.58358
03:48:31|0.58358
03:48:32|0.58358
03:48:33|0.58313
03:48:35|0.58313
03:48:35|0.5831
03:48:37|0.5831
03:48:38|0.5831
03:48:38|0.5831
03:48:40|0.5831
03:48:40|0.5831
03:48:41|0.5831
03:48:43|0.5831
03:48:43|0.5831
03:48:44|0.5831
03:48:45|0.5831
03:48:46|0.5831
03:48:47|0.5831
03:48:48|0.5831
03:48:49|0.5831
03:48:51|0.58259
03:48:51|0.58259
03:48:53|0.58259
03:48:54|0.58259
03:48:54|0.58259
03:48:55|0.58259
03:48:56|0.58259
03:48:57|0.58259
03:48:58|0.58259
03:48:59|0.58259
03:49:00|0.58259
03:49:02|0.58259
03:49:02|0.58259
03:49:03|0.58259
03:49:05|0.58259
03:49:05|0.58259
03:49:07|0.58259
03:49:07|0.58259
03:49:08|0.58259
03:49:09|0.58259
03:49:11|0.58259
03:49:11|0.58259
03:49:12|0.58259
03:49:13|0.58295
03:49:14|0.58295
03:49:15|0.58295
03:49:16|0.58295
03:49:18|0.58295
03:49:18|0.58295
03:49:19|0.58295
03:49:21|0.58295
03:49:22|0.58295
03:49:22|0.58295
03:49:23|0.58295
03:49:25|0.58295
03:49:26|0.58295
03:49:27|0.58295
03:49:28|0.58295
03:49:29|0.58295
03:49:31|0.58295
03:49:31|0.58295
03:49:33|0.58295
03:49:33|0.58295
03:49:35|0.58295
03:49:35|0.58295
03:49:36|0.58295
03:49:37|0.58295
03:49:39|0.58295
03:49:40|0.58295
03:49:40|0.58295
03:49:41|0.58295
03:49:42|0.58295
03:49:44|0.58273
03:49:44|0.58273
03:49:46|0.58273
03:49:47|0.58273
03:49:48|0.58273
03:49:49|0.58273
03:49:49|0.58273
03:49:51|0.58273
03:49:53|0.58273
03:49:53|0.58273
03:49:54|0.58273
03:49:55|0.58273
03:49:56|0.58273
03:49:58|0.58273
03:49:58|0.58293
03:50:00|0.58293
03:50:00|0.58293
03:50:02|0.58293
03:50:02|0.58293
03:50:03|0.58293
03:50:04|0.58293
03:50:05|0.58293
03:50:07|0.58293
03:50:07|0.58293
03:50:08|0.58293
03:50:09|0.58293
03:50:11|0.58293
03:50:11|0.58293
03:50:12|0.58293
03:50:13|0.58293
03:50:15|0.58293
03:50:16|0.58293
03:50:16|0.58293
03:50:17|0.58333
03:50:18|0.58333
03:50:19|0.58333
03:50:20|0.58333
03:50:21|0.58333
03:50:22|0.58333
03:50:23|0.58333
03:50:24|0.58333
03:50:25|0.58334
03:50:26|0.58334
03:50:27|0.58334
03:50:29|0.58334
03:50:29|0.58334
03:50:30|0.58334
03:50:32|0.58334
03:50:33|0.58334
03:50:34|0.58334
03:50:35|0.58334
03:50:36|0.58353
03:50:37|0.58353
03:50:38|0.58353
03:50:39|0.58353
03:50:40|0.58353
03:50:41|0.58353
03:50:42|0.58353
03:50:43|0.58353
03:50:45|0.58353
03:50:46|0.58353
03:50:46|0.58353
03:50:48|0.58353
03:50:49|0.58353
03:50:49|0.58353
03:50:51|0.58353
03:50:52|0.58353
03:50:52|0.58353
03:50:53|0.58353
03:50:55|0.58353
03:50:56|0.58353
03:50:56|0.58353
03:50:57|0.58353
03:50:58|0.58353
03:50:59|0.58353
03:51:00|0.58353
03:51:01|0.58353
03:51:02|0.58353
03:51:04|0.58353
03:51:05|0.58353
03:51:06|0.58353
03:51:07|0.58353
03:51:08|0.58353
03:51:09|0.58353
03:51:09|0.58353
03:51:11|0.58353
03:51:11|0.58353
03:51:12|0.58353
03:51:14|0.58353
03:51:15|0.58353
03:51:15|0.58353
03:51:16|0.58353
03:51:18|0.58353
03:51:19|0.58353
03:51:20|0.58353
03:51:21|0.58353
03:51:22|0.58353
03:51:22|0.58353
03:51:23|0.58353
03:51:24|0.58353
03:51:25|0.58353
03:51:27|0.58353
03:51:28|0.58353
03:51:29|0.58353
03:51:30|0.58353
03:51:30|0.58353
03:51:33|0.58353
03:51:33|0.58353
03:51:34|0.58353
03:51:36|0.58353
03:51:36|0.5842
03:51:37|0.58419
03:51:38|0.58419
03:51:40|0.58409
03:51:41|0.58409
03:51:41|0.58409
03:51:42|0.58409
03:51:43|0.58409
03:51:44|0.58409
03:51:46|0.58409
03:51:46|0.58409
03:51:47|0.58409
03:51:48|0.58409
03:51:49|0.58409
03:51:50|0.58409
03:51:51|0.58409
03:51:53|0.58409
03:51:53|0.58409
03:51:54|0.58409
03:51:55|0.58409
03:51:57|0.58409
03:51:58|0.58409
03:51:59|0.58409
03:52:00|0.58409
03:52:01|0.58409
03:52:01|0.58409
03:52:02|0.58412
03:52:04|0.58412
03:52:05|0.58412
03:52:06|0.58412
03:52:07|0.58412
03:52:08|0.58412
03:52:09|0.58412
03:52:09|0.58412
03:52:10|0.58412
03:52:12|0.58412
03:52:12|0.58412
03:52:14|0.58413
03:52:15|0.58413
03:52:16|0.58413
03:52:16|0.58413
03:52:18|0.58413
03:52:18|0.58462
03:52:19|0.58462
03:52:20|0.58462
03:52:21|0.58462
03:52:22|0.58462
03:52:24|0.58462
03:52:24|0.58462
03:52:26|0.58462
03:52:27|0.58462
03:52:28|0.58462
03:52:29|0.58462
03:52:30|0.58462
03:52:31|0.58462
03:52:32|0.58462
03:52:33|0.58462
03:52:34|0.58462
03:52:35|0.58462
03:52:36|0.58462
03:52:37|0.58462
03:52:38|0.58462
03:52:39|0.58462
03:52:40|0.58462
03:52:41|0.58462
03:52:42|0.58462
03:52:43|0.58462
03:52:44|0.58462
03:52:45|0.58462
03:52:46|0.58462
03:52:47|0.58462
03:52:48|0.58462
03:52:50|0.58462
03:52:51|0.58462
03:52:52|0.58462
03:52:53|0.58462
03:52:53|0.58462
03:52:55|0.58462
03:52:56|0.58462
03:52:57|0.58462
03:52:58|0.58462
03:52:59|0.58462
03:53:00|0.58462
03:53:01|0.58462
03:53:02|0.58444
03:53:03|0.58444
03:53:04|0.58444
03:53:05|0.58444
03:53:06|0.58394
03:53:08|0.58336
03:53:08|0.58336
03:53:09|0.58336
03:53:10|0.58336
03:53:11|0.58336
03:53:12|0.58336
03:53:13|0.58336
03:53:15|0.58336
03:53:16|0.58336
03:53:16|0.58336
03:53:17|0.58336
03:53:18|0.58336
03:53:20|0.58336
03:53:20|0.58336
03:53:21|0.58336
03:53:22|0.58336
03:53:23|0.58352
03:53:24|0.5834
03:53:25|0.5834
03:53:26|0.5834
03:53:27|0.5834
03:53:28|0.5834
03:53:29|0.5834
03:53:30|0.5834
03:53:31|0.5834
03:53:32|0.5834
03:53:33|0.58354
03:53:35|0.58354
03:53:37|0.58354
03:53:38|0.58354
03:53:39|0.58354
03:53:39|0.58354
03:53:40|0.58354
03:53:41|0.58354
03:53:42|0.58354
03:53:43|0.58354
03:53:44|0.58354
03:53:45|0.58354
03:53:47|0.58354
03:53:48|0.58354
03:53:49|0.58354
03:53:49|0.58354
03:53:50|0.58354
03:53:51|0.58354
03:53:53|0.58354
03:53:54|0.58354
03:53:54|0.58354
03:53:56|0.58354
03:53:56|0.58354
03:53:57|0.58354
03:53:58|0.58354
03:54:00|0.58354
03:54:01|0.58354
03:54:02|0.58354
03:54:02|0.58354
03:54:04|0.58354
03:54:04|0.58354
03:54:06|0.58354
03:54:06|0.58354
03:54:08|0.58354
03:54:08|0.58354
03:54:10|0.58354
03:54:11|0.58354
03:54:12|0.58354
03:54:13|0.58354
03:54:14|0.58354
03:54:15|0.58354
03:54:16|0.58354
03:54:17|0.58354
03:54:18|0.58354
03:54:19|0.58354
03:54:20|0.58354
03:54:21|0.58354
03:54:22|0.58354
03:54:23|0.58354
03:54:24|0.58354
03:54:25|0.58354
03:54:26|0.58354
03:54:27|0.58354
03:54:28|0.58354
03:54:29|0.58354
03:54:30|0.58354
03:54:31|0.58354
03:54:32|0.58354
03:54:33|0.58354
03:54:34|0.58354
03:54:36|0.58354
03:54:36|0.5834
03:54:37|0.5834
03:54:38|0.5834
03:54:39|0.5834
03:54:41|0.5834
03:54:41|0.5834
03:54:42|0.5834
03:54:44|0.5834
03:54:44|0.5834
03:54:46|0.5834
03:54:47|0.5834
03:54:48|0.5834
03:54:49|0.5834
03:54:49|0.5834
03:54:51|0.5834
03:54:51|0.5834
03:54:52|0.5834
03:54:53|0.5834
03:54:55|0.5834
03:54:55|0.5834
03:54:57|0.5834
03:54:58|0.5834
03:55:00|0.5834
03:55:00|0.5834
03:55:02|0.5834
03:55:02|0.5834
03:55:04|0.5834
03:55:04|0.5834
03:55:06|0.5834
03:55:06|0.5834
03:55:08|0.5834
03:55:08|0.5834
03:55:09|0.5834
03:55:11|0.5834
03:55:12|0.5834
03:55:12|0.5834
03:55:14|0.5834
03:55:15|0.5834
03:55:16|0.5834
03:55:17|0.5834
03:55:18|0.5834
03:55:18|0.5834
03:55:19|0.5834
03:55:20|0.5834
03:55:22|0.5834
03:55:23|0.5834
03:55:23|0.5834
03:55:25|0.5834
03:55:26|0.5834
03:55:27|0.5834
03:55:28|0.58345
03:55:29|0.58345
03:55:30|0.58345
03:55:31|0.58345
03:55:32|0.58345
03:55:33|0.58345
03:55:34|0.58345
03:55:35|0.58345
03:55:37|0.58345
03:55:38|0.58345
03:55:39|0.58345
03:55:40|0.58345
03:55:41|0.58345
03:55:42|0.58345
03:55:43|0.58353
03:55:44|0.58353
03:55:45|0.58353
03:55:46|0.58353
03:55:47|0.58353
03:55:48|0.58353
03:55:49|0.58353
03:55:50|0.58353
03:55:51|0.58353
03:55:52|0.58353
03:55:53|0.58353
03:55:55|0.58353
03:55:55|0.58353
03:55:57|0.58353
03:55:57|0.58353
03:55:59|0.58353
03:55:59|0.58372
03:56:00|0.58372
03:56:01|0.58361
03:56:02|0.58361
03:56:03|0.58361
03:56:04|0.58361
03:56:06|0.58361
03:56:06|0.58361
03:56:08|0.58361
03:56:09|0.58361
03:56:11|0.58361
03:56:12|0.58361
03:56:12|0.58361
03:56:14|0.58361
03:56:14|0.58361
03:56:15|0.58361
03:56:16|0.58361
03:56:18|0.58361
03:56:19|0.58361
03:56:19|0.58361
03:56:20|0.58361
03:56:22|0.58361
03:56:22|0.58361
03:56:24|0.58361
03:56:24|0.58361
03:56:26|0.58361
03:56:27|0.58361
03:56:28|0.58361
03:56:28|0.58361
03:56:30|0.58361
03:56:30|0.58361
03:56:32|0.58361
03:56:33|0.58361
03:56:33|0.58361
03:56:35|0.58361
03:56:36|0.58361
03:56:38|0.58361
03:56:39|0.58361
03:56:40|0.58361
03:56:41|0.58361
03:56:42|0.58361
03:56:44|0.58361
03:56:44|0.58361
03:56:45|0.58361
03:56:46|0.58361
03:56:47|0.58361
03:56:48|0.58361
03:56:49|0.58361
03:56:50|0.58361
03:56:52|0.58361
03:56:52|0.58362
03:56:53|0.58362
03:56:54|0.58362
03:56:55|0.58362
03:56:56|0.58362
03:56:57|0.58362
03:56:58|0.58362
03:56:59|0.58362
03:57:01|0.58362
03:57:02|0.58362
03:57:03|0.58362
03:57:04|0.58362
03:57:04|0.58362
03:57:06|0.58362
03:57:07|0.58362
03:57:08|0.58362
03:57:09|0.58362
03:57:10|0.58362
03:57:10|0.58362
03:57:12|0.58362
03:57:13|0.58362
03:57:14|0.58362
03:57:15|0.58362
03:57:16|0.58362
03:57:17|0.58362
03:57:18|0.58362
03:57:19|0.58364
03:57:20|0.58364
03:57:21|0.58364
03:57:22|0.58364
03:57:23|0.58364
03:57:24|0.58364
03:57:26|0.58364
03:57:26|0.58364
03:57:27|0.58364
03:57:28|0.58364
03:57:29|0.58364
03:57:30|0.58364
03:57:31|0.58364
03:57:32|0.58364
03:57:34|0.58364
03:57:34|0.58364
03:57:35|0.58353
03:57:37|0.58353
03:57:39|0.58353
03:57:39|0.58353
03:57:41|0.58353
03:57:41|0.58353
03:57:42|0.58353
03:57:43|0.58353
03:57:45|0.58353
03:57:45|0.58353
03:57:47|0.58353
03:57:48|0.58363
03:57:48|0.58363
03:57:49|0.58363
03:57:51|0.5834
03:57:51|0.5834
03:57:52|0.5834
03:57:54|0.5834
03:57:54|0.5834
03:57:55|0.5834
03:57:56|0.5834
03:57:58|0.5834
03:57:58|0.5834
03:58:00|0.5834
03:58:01|0.5834
03:58:01|0.5834
03:58:02|0.5834
03:58:04|0.5837
03:58:04|0.5837
03:58:05|0.5837
03:58:07|0.5837
03:58:08|0.5837
03:58:09|0.5837
03:58:10|0.5837
03:58:12|0.5837
03:58:12|0.5837
03:58:13|0.5837
03:58:15|0.5837
03:58:15|0.5837
03:58:17|0.5837
03:58:17|0.5837
03:58:18|0.5837
03:58:19|0.58394
03:58:20|0.58394
03:58:22|0.58394
03:58:22|0.58394
03:58:23|0.58394
03:58:25|0.58394
03:58:26|0.58394
03:58:26|0.58394
03:58:27|0.58394
03:58:28|0.58394
03:58:29|0.58394
03:58:31|0.58394
03:58:31|0.58394
03:58:32|0.58394
03:58:33|0.58407
03:58:34|0.58407
03:58:35|0.58407
03:58:36|0.58407
03:58:38|0.58407
03:58:38|0.58407
03:58:39|0.58407
03:58:42|0.58407
03:58:42|0.58407
03:58:43|0.58407
03:58:45|0.58407
03:58:45|0.58407
03:58:47|0.58407
03:58:48|0.58407
03:58:48|0.58407
03:58:50|0.58407
03:58:51|0.58407
03:58:52|0.58407
03:58:53|0.58407
03:58:54|0.58407
03:58:55|0.58407
03:58:56|0.58407
03:58:57|0.58407
03:58:58|0.58407
03:58:59|0.58407
03:59:01|0.58407
03:59:01|0.58407
03:59:02|0.58407
03:59:04|0.58407
03:59:04|0.58407
03:59:05|0.58407
03:59:06|0.58407
03:59:08|0.58407
03:59:08|0.58407
03:59:09|0.58407
03:59:10|0.58407
03:59:11|0.58407
03:59:12|0.58407
03:59:13|0.58407
03:59:14|0.58407
03:59:15|0.58407
03:59:16|0.58407
03:59:17|0.58407
03:59:18|0.58407
03:59:19|0.58407
03:59:20|0.58407
03:59:21|0.58407
03:59:22|0.58407
03:59:23|0.58407
03:59:25|0.58407
03:59:25|0.58407
03:59:26|0.58407
03:59:27|0.58407
03:59:28|0.58407
03:59:30|0.58407
03:59:30|0.58407
03:59:31|0.58407
03:59:32|0.58407
03:59:33|0.58407
03:59:34|0.5841
03:59:35|0.5841
03:59:36|0.5841
03:59:37|0.5841
03:59:38|0.5841
03:59:40|0.5841
03:59:41|0.5841
03:59:41|0.5841
03:59:43|0.5841
03:59:44|0.5841
03:59:44|0.5841
03:59:46|0.5841
03:59:47|0.5841
03:59:48|0.5841
03:59:49|0.5841
03:59:50|0.5841
03:59:51|0.5841
03:59:52|0.5841
03:59:53|0.5841
03:59:54|0.5841
03:59:55|0.5841
03:59:56|0.5841
03:59:57|0.5841
03:59:58|0.5841
03:59:59|0.5841
04:00:00|0.5841
04:00:01|0.5841
04:00:02|0.5841
04:00:03|0.5841
04:00:04|0.58414
04:00:05|0.58414
04:00:06|0.58414
04:00:07|0.58454
04:00:08|0.58438
04:00:09|0.58438
04:00:10|0.58438
04:00:11|0.58438
04:00:13|0.58438
04:00:14|0.58438
04:00:14|0.58438
04:00:15|0.58438
04:00:17|0.58438
04:00:17|0.58443
04:00:18|0.58443
04:00:19|0.58443
04:00:20|0.58443
04:00:21|0.58443
04:00:22|0.58443
04:00:23|0.58466
04:00:24|0.58466
04:00:25|0.58466
04:00:26|0.5846
04:00:27|0.5846
04:00:28|0.58428
04:00:29|0.58428
04:00:30|0.58428
04:00:31|0.58428
04:00:32|0.58428
04:00:33|0.58428
04:00:34|0.58428
04:00:35|0.58428
04:00:36|0.58428
04:00:37|0.58428
04:00:38|0.58428
04:00:39|0.58428
04:00:41|0.58428
04:00:42|0.58428
04:00:43|0.58428
04:00:44|0.58428
04:00:45|0.58428
04:00:47|0.58428
04:00:47|0.58428
04:00:49|0.58428
04:00:50|0.58428
04:00:51|0.58428
04:00:51|0.58428
04:00:53|0.58428
04:00:53|0.58428
04:00:54|0.58428
04:00:55|0.58428
04:00:57|0.58428
04:00:57|0.5846
04:00:58|0.5846
04:00:59|0.5846
04:01:00|0.5846
04:01:02|0.5846
04:01:02|0.5846
04:01:03|0.5846
04:01:04|0.5846
04:01:05|0.5846
04:01:06|0.5846
04:01:07|0.58438
04:01:08|0.58438
04:01:09|0.58438
04:01:10|0.58438
04:01:11|0.58438
04:01:12|0.58438
04:01:13|0.58438
04:01:14|0.58438
04:01:15|0.58438
04:01:17|0.58438
04:01:18|0.58438
04:01:18|0.58438
04:01:19|0.58438
04:01:20|0.58438
04:01:22|0.5847
04:01:23|0.5847
04:01:24|0.5847
04:01:25|0.5847
04:01:26|0.5847
04:01:28|0.58428
04:01:29|0.58428
04:01:29|0.58428
04:01:30|0.58428
04:01:31|0.58428
04:01:32|0.58428
04:01:33|0.58428
04:01:35|0.58428
04:01:35|0.58428
04:01:36|0.58431
04:01:38|0.58431
04:01:39|0.58431
04:01:39|0.58431
04:01:40|0.58431
04:01:42|0.58431
04:01:42|0.58431
04:01:44|0.58431
04:01:44|0.58431
04:01:46|0.58431
04:01:47|0.58431
04:01:48|0.58431
04:01:49|0.58431
04:01:49|0.58431
04:01:50|0.58431
04:01:52|0.58431
04:01:52|0.58431
04:01:53|0.58431
04:01:55|0.58431
04:01:55|0.58431
04:01:57|0.58431
04:01:58|0.58431
04:01:59|0.58431
04:02:00|0.58431
04:02:01|0.58431
04:02:02|0.58431
04:02:02|0.58431
04:02:04|0.58431
04:02:05|0.58431
04:02:07|0.58431
04:02:08|0.58431
04:02:09|0.58431
04:02:10|0.58431
04:02:12|0.58431
04:02:12|0.58431
04:02:13|0.58435
04:02:14|0.58435
04:02:15|0.58435
04:02:16|0.58435
04:02:17|0.58435
04:02:18|0.58435
04:02:19|0.58435
04:02:21|0.58435
04:02:21|0.58435
04:02:22|0.58435
04:02:23|0.58435
04:02:24|0.58435
04:02:25|0.58435
04:02:26|0.58435
04:02:27|0.58435
04:02:28|0.58435
04:02:29|0.58435
04:02:30|0.58435
04:02:31|0.58435
04:02:32|0.58435
04:02:33|0.58435
04:02:35|0.58435
04:02:35|0.58488
04:02:36|0.58488
04:02:37|0.58488
04:02:38|0.58488
04:02:39|0.58488
04:02:40|0.58488
04:02:41|0.58488
04:02:42|0.58488
04:02:44|0.58488
04:02:44|0.58488
04:02:45|0.58488
04:02:47|0.58488
04:02:48|0.58422
04:02:48|0.58422
04:02:51|0.58422
04:02:53|0.58422
04:02:53|0.58422
04:02:55|0.58422
04:02:55|0.58422
04:02:56|0.58422
04:02:58|0.58422
04:02:59|0.58422
04:02:59|0.58422
04:03:00|0.58422
04:03:02|0.58422
04:03:03|0.58422
04:03:03|0.58422
04:03:04|0.58431
04:03:05|0.58431
04:03:06|0.58431
04:03:07|0.58431
04:03:09|0.58431
04:03:09|0.58431
04:03:11|0.58431
04:03:11|0.58422
04:03:12|0.58422
04:03:13|0.58422
04:03:15|0.58422
04:03:16|0.58422
04:03:16|0.58422
04:03:17|0.58422
04:03:18|0.58422
04:03:20|0.58422
04:03:20|0.58422
04:03:22|0.58422
04:03:22|0.58422
04:03:24|0.58422
04:03:25|0.58422
04:03:25|0.58422
04:03:27|0.58422
04:03:28|0.58422
04:03:28|0.58422
04:03:29|0.58422
04:03:31|0.58422
04:03:32|0.58472
04:03:32|0.58472
04:03:34|0.58472
04:03:35|0.58472
04:03:36|0.58472
04:03:37|0.58472
04:03:38|0.58472
04:03:39|0.58472
04:03:40|0.58472
04:03:41|0.58472
04:03:43|0.58472
04:03:44|0.58472
04:03:45|0.58472
04:03:46|0.58472
04:03:48|0.58472
04:03:49|0.58472
04:03:50|0.58472
04:03:51|0.58472
04:03:52|0.58468
04:03:53|0.58468
04:03:54|0.58468
04:03:55|0.58468
04:03:56|0.58451
04:03:57|0.58451
04:03:58|0.58451
04:03:59|0.58451
04:04:00|0.58451
04:04:01|0.58451
04:04:02|0.58431
04:04:03|0.58431
04:04:04|0.58431
04:04:05|0.58415
04:04:06|0.58415
04:04:07|0.58415
04:04:08|0.58404
04:04:10|0.58404
04:04:10|0.58404
04:04:11|0.58404
04:04:12|0.58404
04:04:13|0.58404
04:04:15|0.58404
04:04:16|0.58404
04:04:16|0.58404
04:04:17|0.58404
04:04:18|0.58404
04:04:20|0.58404
04:04:21|0.58404
04:04:22|0.58404
04:04:23|0.58404
04:04:23|0.58404
04:04:24|0.58404
04:04:25|0.58404
04:04:26|0.58404
04:04:29|0.58404
04:04:29|0.58404
04:04:31|0.58404
04:04:32|0.58404
04:04:32|0.58404
04:04:34|0.58404
04:04:34|0.58404
04:04:36|0.58409
04:04:37|0.58409
04:04:38|0.58409
04:04:40|0.58409
04:04:40|0.58409
04:04:41|0.58409
04:04:42|0.58409
04:04:44|0.58448
04:04:45|0.58448
04:04:46|0.58448
04:04:48|0.58448
04:04:48|0.58448
04:04:49|0.58448
04:04:50|0.58448
04:04:51|0.58448
04:04:53|0.58448
04:04:54|0.58448
04:04:55|0.58448
04:04:56|0.58448
04:04:57|0.58448
04:04:58|0.58448
04:04:58|0.58448
04:05:00|0.58448
04:05:00|0.58448
04:05:01|0.58448
04:05:03|0.58448
04:05:04|0.58448
04:05:05|0.58448
04:05:06|0.58455
04:05:07|0.58455
04:05:08|0.58455
04:05:09|0.58455
04:05:10|0.58455
04:05:11|0.58455
04:05:12|0.58455
04:05:13|0.58455
04:05:14|0.58455
04:05:15|0.58455
04:05:16|0.5846
04:05:17|0.5846
04:05:18|0.5846
04:05:19|0.5846
04:05:20|0.5846
04:05:22|0.5846
04:05:22|0.5846
04:05:23|0.5846
04:05:24|0.5846
04:05:25|0.5846
04:05:26|0.5846
04:05:27|0.5846
04:05:28|0.5846
04:05:29|0.5846
04:05:30|0.5846
04:05:31|0.5846
04:05:32|0.5846
04:05:33|0.5846
04:05:34|0.5846
04:05:36|0.5846
04:05:36|0.5846
04:05:38|0.5846
04:05:38|0.5846
04:05:39|0.5846
04:05:40|0.5846
04:05:41|0.5846
04:05:42|0.5846
04:05:43|0.5846
04:05:45|0.5846
04:05:46|0.5846
04:05:47|0.5846
04:05:48|0.5846
04:05:49|0.5846
04:05:50|0.5846
04:05:52|0.5846
04:05:53|0.5846
04:05:53|0.5846
04:05:55|0.5846
04:05:55|0.5846
04:05:56|0.5846
04:05:58|0.5846
04:05:58|0.5846
04:05:59|0.5846
04:06:01|0.5846
04:06:01|0.5846
04:06:03|0.5846
04:06:03|0.5846
04:06:04|0.5846
04:06:05|0.5846
04:06:07|0.5846
04:06:08|0.5846
04:06:09|0.5846
04:06:10|0.5846
04:06:11|0.5846
04:06:12|0.5846
04:06:13|0.5846
04:06:14|0.5848
04:06:15|0.58495
04:06:16|0.58479
04:06:17|0.58479
04:06:18|0.58479
04:06:19|0.58479
04:06:19|0.58479
04:06:21|0.58479
04:06:21|0.58479
04:06:23|0.58479
04:06:24|0.58479
04:06:25|0.58479
04:06:25|0.58541
04:06:27|0.58514
04:06:27|0.58514
04:06:28|0.58514
04:06:29|0.58514
04:06:30|0.58514
04:06:31|0.58514
04:06:32|0.58514
04:06:33|0.58514
04:06:35|0.58514
04:06:35|0.58514
04:06:37|0.58514
04:06:38|0.58514
04:06:38|0.58514
04:06:40|0.58514
04:06:41|0.58514
04:06:42|0.58514
04:06:43|0.58514
04:06:43|0.58514
04:06:45|0.58514
04:06:46|0.58514
04:06:48|0.58514
04:06:49|0.58514
04:06:50|0.58514
04:06:51|0.58514
04:06:52|0.58514
04:06:53|0.58514
04:06:54|0.58514
04:06:55|0.58514
04:06:56|0.58514
04:06:57|0.58514
04:06:58|0.58514
04:06:59|0.58514
04:07:00|0.58514
04:07:01|0.58514
04:07:02|0.58514
04:07:03|0.58514
04:07:04|0.58514
04:07:05|0.58478
04:07:06|0.58478
04:07:07|0.58478
04:07:08|0.58414
04:07:09|0.58414
04:07:10|0.58414
04:07:11|0.58414
04:07:12|0.58414
04:07:13|0.58414
04:07:14|0.58414
04:07:15|0.58414
04:07:16|0.58414
04:07:17|0.58414
04:07:18|0.58414
04:07:19|0.58382
04:07:20|0.58368
04:07:21|0.58368
04:07:22|0.58368
04:07:23|0.58368
04:07:24|0.58368
04:07:25|0.58368
04:07:26|0.58368
04:07:27|0.58368
04:07:28|0.58368
04:07:29|0.58368
04:07:30|0.58368
04:07:31|0.58368
04:07:32|0.58368
04:07:33|0.58368
04:07:34|0.5836
04:07:35|0.5836
04:07:36|0.5836
04:07:37|0.5836
04:07:38|0.5836
04:07:40|0.5836
04:07:41|0.5836
04:07:42|0.5836
04:07:42|0.5836
04:07:43|0.5836
04:07:44|0.5836
04:07:46|0.58388
04:07:46|0.58388
04:07:47|0.58388
04:07:48|0.58388
04:07:49|0.58388
04:07:50|0.58388
04:07:52|0.58388
04:07:53|0.58388
04:07:54|0.58404
04:07:55|0.58404
04:07:56|0.58404
04:07:57|0.58375
04:07:58|0.58375
04:07:59|0.58375
04:08:00|0.58375
04:08:00|0.58375
04:08:02|0.58375
04:08:04|0.58375
04:08:05|0.58373
04:08:06|0.58373
04:08:06|0.58373
04:08:07|0.58366
04:08:08|0.58366
04:08:10|0.58366
04:08:11|0.58366
04:08:12|0.58366
04:08:12|0.58366
04:08:13|0.58366
04:08:14|0.58366
04:08:15|0.58366
04:08:16|0.58366
04:08:17|0.58366
04:08:18|0.58366
04:08:20|0.58366
04:08:20|0.58366
04:08:21|0.58366
04:08:22|0.58366
04:08:24|0.58366
04:08:25|0.58366
04:08:26|0.58366
04:08:27|0.58377
04:08:27|0.58381
04:08:28|0.58381
04:08:30|0.58381
04:08:31|0.58381
04:08:32|0.58381
04:08:33|0.58395
04:08:34|0.58395
04:08:35|0.58395
04:08:36|0.5842
04:08:37|0.5842
04:08:38|0.5842
04:08:39|0.5842
04:08:40|0.5842
04:08:41|0.5842
04:08:42|0.5842
04:08:43|0.5842
04:08:44|0.5842
04:08:45|0.5842
04:08:46|0.5842
04:08:47|0.5842
04:08:48|0.58455
04:08:49|0.58455
04:08:50|0.58455
04:08:51|0.58455
04:08:53|0.58455
04:08:54|0.58455
04:08:55|0.58455
04:08:56|0.58455
04:08:57|0.58455
04:08:58|0.58455
04:08:59|0.58455
04:09:00|0.58455
04:09:01|0.58455
04:09:02|0.58455
04:09:03|0.58455
04:09:05|0.58455
04:09:06|0.58455
04:09:06|0.58455
04:09:07|0.58455
04:09:08|0.58455
04:09:09|0.5851
04:09:10|0.5851
04:09:11|0.5851
04:09:13|0.5851
04:09:14|0.5851
04:09:14|0.5851
04:09:16|0.5851
04:09:16|0.5851
04:09:17|0.5851
04:09:18|0.5851
04:09:19|0.5851
04:09:20|0.5851
04:09:21|0.5851
04:09:22|0.5851
04:09:23|0.5851
04:09:24|0.5849
04:09:25|0.5849
04:09:26|0.5849
04:09:27|0.5849
04:09:28|0.5849
04:09:29|0.5849
04:09:30|0.58474
04:09:31|0.58474
04:09:32|0.58474
04:09:33|0.58474
04:09:34|0.58474
04:09:35|0.58474
04:09:37|0.58474
04:09:37|0.58474
04:09:38|0.58474
04:09:39|0.58474
04:09:40|0.58474
04:09:41|0.58474
04:09:42|0.58474
04:09:44|0.58474
04:09:45|0.58474
04:09:45|0.58474
04:09:46|0.58474
04:09:47|0.58474
04:09:48|0.585
04:09:49|0.585
04:09:51|0.585
04:09:53|0.585
04:09:54|0.585
04:09:55|0.585
04:09:55|0.585
04:09:56|0.585
04:09:58|0.585
04:09:58|0.585
04:09:59|0.585
04:10:01|0.585
04:10:02|0.585
04:10:02|0.585
04:10:03|0.58551
04:10:05|0.58551
04:10:06|0.58551
04:10:07|0.58551
04:10:08|0.58551
04:10:09|0.58551
04:10:10|0.58551
04:10:11|0.58551
04:10:12|0.58568
04:10:13|0.58568
04:10:15|0.58502
04:10:15|0.58544
04:10:16|0.58544
04:10:17|0.58544
04:10:18|0.58544
04:10:20|0.58544
04:10:20|0.58544
04:10:21|0.58544
04:10:22|0.58544
04:10:23|0.58544
04:10:25|0.58544
04:10:25|0.58544
04:10:27|0.58544
04:10:28|0.58544
04:10:29|0.58544
04:10:29|0.58544
04:10:30|0.58544
04:10:32|0.58544
04:10:32|0.58544
04:10:34|0.58544
04:10:34|0.58544
04:10:35|0.58544
04:10:36|0.58544
04:10:37|0.58544
04:10:38|0.58544
04:10:39|0.58573
04:10:40|0.58573
04:10:41|0.58573
04:10:43|0.58573
04:10:43|0.58573
04:10:44|0.58573
04:10:46|0.58573
04:10:46|0.58573
04:10:47|0.58573
04:10:48|0.58573
04:10:50|0.58573
04:10:51|0.58573
04:10:52|0.58573
04:10:53|0.58573
04:10:55|0.58573
04:10:56|0.58573
04:10:57|0.58573
04:10:58|0.58544
04:10:59|0.58544
04:11:00|0.58544
04:11:01|0.58544
04:11:02|0.58526
04:11:03|0.58526
04:11:05|0.58526
04:11:06|0.58526
04:11:06|0.58526
04:11:08|0.58526
04:11:08|0.58526
04:11:10|0.58582
04:11:10|0.58572
04:11:11|0.58572
04:11:13|0.58572
04:11:13|0.58572
04:11:15|0.58572
04:11:16|0.58575
04:11:17|0.58575
04:11:18|0.58578
04:11:19|0.58578
04:11:20|0.58578
04:11:20|0.58578
04:11:21|0.58573
04:11:23|0.58573
04:11:23|0.58573
04:11:24|0.58573
04:11:26|0.58573
04:11:26|0.58573
04:11:28|0.58573
04:11:29|0.58573
04:11:30|0.58573
04:11:31|0.58573
04:11:32|0.58573
04:11:33|0.58573
04:11:34|0.58573
04:11:35|0.58573
04:11:36|0.58573
04:11:37|0.58573
04:11:38|0.58573
04:11:39|0.58573
04:11:40|0.58573
04:11:41|0.58573
04:11:42|0.58573
04:11:43|0.58573
04:11:44|0.58573
04:11:45|0.58578
04:11:46|0.58578
04:11:47|0.58578
04:11:48|0.58578
04:11:49|0.58578
04:11:50|0.58578
04:11:51|0.58578
04:11:53|0.58578
04:11:54|0.58578
04:11:55|0.58578
04:11:56|0.58578
04:11:57|0.58578
04:11:58|0.58578
04:11:59|0.58578
04:12:00|0.58578
04:12:01|0.58578
04:12:02|0.58616
04:12:04|0.58616
04:12:04|0.58616
04:12:05|0.58616
04:12:08|0.58616
04:12:09|0.58616
04:12:10|0.58616
04:12:11|0.58616
04:12:12|0.58616
04:12:12|0.58616
04:12:13|0.58616
04:12:14|0.58616
04:12:15|0.58616
04:12:17|0.58616
04:12:18|0.58616
04:12:18|0.58616
04:12:20|0.58616
04:12:20|0.58616
04:12:21|0.58616
04:12:23|0.58616
04:12:24|0.58616
04:12:25|0.58616
04:12:26|0.58616
04:12:27|0.58616
04:12:28|0.58616
04:12:28|0.58616
04:12:30|0.58616
04:12:31|0.58605
04:12:32|0.58605
04:12:33|0.58605
04:12:33|0.58605
04:12:35|0.58605
04:12:36|0.58605
04:12:36|0.58605
04:12:38|0.58605
04:12:39|0.58579
04:12:40|0.58579
04:12:41|0.58579
04:12:41|0.58579
04:12:42|0.58579
04:12:44|0.58579
04:12:45|0.58618
04:12:45|0.58618
04:12:46|0.58618
04:12:48|0.58618
04:12:49|0.58618
04:12:50|0.58618
04:12:51|0.58618
04:12:52|0.58618
04:12:54|0.58618
04:12:55|0.58618
04:12:55|0.58618
04:12:57|0.58618
04:12:58|0.58618
04:12:59|0.58618
04:13:00|0.58618
04:13:01|0.58618
04:13:02|0.58618
04:13:02|0.58618
04:13:04|0.58618
04:13:05|0.58618
04:13:06|0.58618
04:13:07|0.58618
04:13:08|0.58618
04:13:09|0.58618
04:13:10|0.58618
04:13:11|0.58618
04:13:12|0.58618
04:13:13|0.58618
04:13:14|0.58618
04:13:15|0.58618
04:13:16|0.58618
04:13:17|0.58618
04:13:18|0.58578
04:13:19|0.58578
04:13:20|0.58578
04:13:21|0.58578
04:13:22|0.58578
04:13:23|0.58578
04:13:24|0.58578
04:13:25|0.58578
04:13:26|0.58578
04:13:27|0.58578
04:13:28|0.58578
04:13:29|0.58578
04:13:30|0.58578
04:13:31|0.58578
04:13:32|0.58578
04:13:33|0.58578
04:13:34|0.58578
04:13:35|0.58578
04:13:36|0.58578
04:13:37|0.58578
04:13:38|0.58578
04:13:39|0.58578
04:13:40|0.58578
04:13:41|0.58578
04:13:42|0.58578
04:13:43|0.58578
04:13:44|0.58578
04:13:46|0.58578
04:13:47|0.58578
04:13:47|0.58578
04:13:48|0.58578
04:13:49|0.58578
04:13:50|0.58578
04:13:51|0.586
04:13:52|0.586
04:13:53|0.586
04:13:54|0.586
04:13:56|0.586
04:13:57|0.586
04:13:58|0.586
04:13:59|0.586
04:14:00|0.58624
04:14:01|0.58624
04:14:03|0.58624
04:14:03|0.58624
04:14:04|0.58635
04:14:05|0.58635
04:14:07|0.58635
04:14:08|0.58635
04:14:08|0.58635
04:14:09|0.58635
04:14:11|0.58635
04:14:11|0.58672
04:14:12|0.58672
04:14:14|0.58664
04:14:14|0.58664
04:14:15|0.58646
04:14:16|0.58646
04:14:17|0.58646
04:14:18|0.58646
04:14:19|0.58646
04:14:21|0.58646
04:14:22|0.58646
04:14:22|0.58646
04:14:23|0.58646
04:14:24|0.58646
04:14:25|0.58646
04:14:26|0.58646
04:14:28|0.58646
04:14:29|0.58646
04:14:29|0.58646
04:14:30|0.58646
04:14:32|0.58646
04:14:33|0.58646
04:14:33|0.58646
04:14:34|0.58646
04:14:35|0.58646
04:14:37|0.58646
04:14:38|0.58646
04:14:39|0.58646
04:14:41|0.58646
04:14:41|0.58646
04:14:43|0.58646
04:14:43|0.58646
04:14:44|0.58646
04:14:46|0.58646
04:14:46|0.5864
04:14:47|0.5864
04:14:48|0.5864
04:14:49|0.58645
04:14:50|0.58645
04:14:51|0.58645
04:14:52|0.58645
04:14:53|0.58645
04:14:55|0.58645
04:14:57|0.58645
04:14:57|0.58645
04:14:59|0.58645
04:15:00|0.58645
04:15:01|0.58645
04:15:02|0.58645
04:15:03|0.58645
04:15:04|0.58645
04:15:05|0.5863
04:15:06|0.5863
04:15:07|0.5863
04:15:08|0.5863
04:15:09|0.5863
04:15:10|0.5863
04:15:12|0.5863
04:15:12|0.5863
04:15:13|0.5863
04:15:14|0.5863
04:15:15|0.5863
04:15:16|0.58656
04:15:17|0.58656
04:15:18|0.58656
04:15:19|0.58656
04:15:20|0.58636
04:15:21|0.58636
04:15:22|0.58636
04:15:23|0.58636
04:15:24|0.58636
04:15:25|0.58636
04:15:27|0.58636
04:15:28|0.58636
04:15:28|0.58636
04:15:29|0.58636
04:15:30|0.58636
04:15:31|0.58636
04:15:32|0.58636
04:15:33|0.58636
04:15:34|0.58636
04:15:35|0.58636
04:15:36|0.58636
04:15:37|0.58636
04:15:38|0.58636
04:15:39|0.58636
04:15:40|0.58636
04:15:41|0.58636
04:15:43|0.58636
04:15:44|0.58636
04:15:45|0.58636
04:15:46|0.58636
04:15:47|0.58636
04:15:47|0.58636
04:15:48|0.58636
04:15:49|0.58636
04:15:50|0.58636
04:15:52|0.58636
04:15:53|0.58636
04:15:53|0.58636
04:15:55|0.58636
04:15:57|0.58636
04:15:57|0.58636
04:15:59|0.58679
04:16:00|0.58679
04:16:00|0.58666
04:16:02|0.5868
04:16:03|0.58683
04:16:04|0.58679
04:16:06|0.58679
04:16:06|0.58679
04:16:08|0.58679
04:16:08|0.58679
04:16:09|0.58679
04:16:11|0.58679
04:16:12|0.58679
04:16:12|0.58679
04:16:14|0.58679
04:16:15|0.58679
04:16:15|0.58691
04:16:17|0.58691
04:16:18|0.58691
04:16:19|0.5869
04:16:20|0.5869
04:16:20|0.5869
04:16:22|0.5869
04:16:22|0.5869
04:16:24|0.5869
04:16:25|0.5869
04:16:25|0.5869
04:16:26|0.5869
04:16:28|0.5869
04:16:28|0.5869
04:16:30|0.5869
04:16:31|0.5869
04:16:32|0.58753
04:16:33|0.58753
04:16:34|0.58753
04:16:35|0.58753
04:16:36|0.58712
04:16:37|0.58712
04:16:38|0.58712
04:16:39|0.58712
04:16:40|0.58712
04:16:41|0.58712
04:16:42|0.58712
04:16:43|0.58712
04:16:44|0.58712
04:16:45|0.58712
04:16:46|0.58712
04:16:47|0.58712
04:16:48|0.58712
04:16:49|0.58712
04:16:50|0.58712
04:16:51|0.58712
04:16:52|0.58712
04:16:53|0.58712
04:16:55|0.58712
04:16:55|0.58712
04:16:56|0.58712
04:16:58|0.58712
04:16:59|0.58712
04:17:01|0.58712
04:17:01|0.58712
04:17:03|0.58712
04:17:04|0.58712
04:17:04|0.58712
04:17:06|0.58712
04:17:07|0.58712
04:17:08|0.58712
04:17:08|0.58712
04:17:10|0.58712
04:17:11|0.58712
04:17:12|0.58661
04:17:13|0.58661
04:17:14|0.58648
04:17:15|0.58648
04:17:16|0.58648
04:17:17|0.58648
04:17:18|0.58648
04:17:19|0.58648
04:17:20|0.58682
04:17:21|0.58682
04:17:22|0.58682
04:17:23|0.58682
04:17:24|0.58682
04:17:25|0.58681
04:17:26|0.58681
04:17:27|0.58669
04:17:28|0.58669
04:17:29|0.58669
04:17:30|0.58669
04:17:31|0.58669
04:17:32|0.58669
04:17:33|0.58669
04:17:34|0.58669
04:17:35|0.58669
04:17:37|0.58669
04:17:37|0.58669
04:17:39|0.58648
04:17:40|0.58648
04:17:41|0.58648
04:17:42|0.58648
04:17:43|0.58648
04:17:44|0.58648
04:17:45|0.58651
04:17:46|0.58651
04:17:47|0.58651
04:17:48|0.58651
04:17:49|0.58651
04:17:50|0.58651
04:17:50|0.58651
04:17:51|0.58651
04:17:53|0.58651
04:17:54|0.58654
04:17:54|0.58654
04:17:56|0.58655
04:17:57|0.58666
04:17:58|0.58666
04:18:00|0.58666
04:18:01|0.58666
04:18:02|0.58666
04:18:04|0.58666
04:18:05|0.58666
04:18:06|0.58706
04:18:08|0.58706
04:18:09|0.58706
04:18:09|0.58706
04:18:10|0.58706
04:18:12|0.58706
04:18:12|0.58706
04:18:13|0.58706
04:18:14|0.58706
04:18:15|0.58706
04:18:16|0.58706
04:18:17|0.58706
04:18:18|0.58706
04:18:20|0.58706
04:18:21|0.58706
04:18:21|0.58706
04:18:22|0.58706
04:18:24|0.58706
04:18:25|0.58706
04:18:26|0.58706
04:18:26|0.58706
04:18:28|0.58706
04:18:28|0.58718
04:18:30|0.58718
04:18:31|0.58718
04:18:32|0.58718
04:18:33|0.58737
04:18:34|0.58737
04:18:35|0.58737
04:18:36|0.58697
04:18:37|0.58697
04:18:38|0.58697
04:18:39|0.58697
04:18:40|0.58697
04:18:41|0.58697
04:18:42|0.58697
04:18:43|0.58697
04:18:44|0.58697
04:18:46|0.58698
04:18:46|0.58698
04:18:47|0.58698
04:18:48|0.58698
04:18:50|0.58698
04:18:50|0.58698
04:18:52|0.58698
04:18:52|0.58698
04:18:54|0.58698
04:18:54|0.58698
04:18:55|0.58698
04:18:57|0.58698
04:18:58|0.58698
04:19:00|0.58698
04:19:01|0.58698
04:19:02|0.58698
04:19:03|0.58698
04:19:04|0.58698
04:19:05|0.58698
04:19:06|0.58707
04:19:06|0.58707
04:19:07|0.58707
04:19:08|0.58707
04:19:10|0.58707
04:19:11|0.58706
04:19:12|0.58706
04:19:12|0.58706
04:19:14|0.58706
04:19:14|0.58706
04:19:16|0.58703
04:19:17|0.58703
04:19:18|0.58703
04:19:19|0.58703
04:19:20|0.58703
04:19:21|0.58692
04:19:22|0.58692
04:19:23|0.58692
04:19:24|0.58692
04:19:25|0.58692
04:19:26|0.58692
04:19:27|0.58692
04:19:29|0.58692
04:19:30|0.58692
04:19:31|0.58692
04:19:31|0.58692
04:19:33|0.58692
04:19:33|0.58692
04:19:34|0.58692
04:19:36|0.58654
04:19:36|0.58654
04:19:38|0.58654
04:19:38|0.58654
04:19:40|0.58654
04:19:41|0.58654
04:19:42|0.58723
04:19:43|0.58723
04:19:43|0.5874
04:19:45|0.5874
04:19:45|0.5874
04:19:47|0.5874
04:19:47|0.5874
04:19:48|0.5874
04:19:50|0.5874
04:19:51|0.5874
04:19:51|0.5874
04:19:52|0.5874
04:19:54|0.5874
04:19:55|0.58724
04:19:56|0.58724
04:19:57|0.58724
04:19:57|0.58724
04:19:59|0.58724
04:20:01|0.58724
04:20:01|0.58724
04:20:03|0.58724
04:20:03|0.58724
04:20:04|0.58724
04:20:06|0.58724
04:20:07|0.58724
04:20:08|0.58724
04:20:08|0.58724
04:20:10|0.58748
04:20:11|0.58748
04:20:12|0.58748
04:20:12|0.58748
04:20:14|0.58748
04:20:15|0.58748
04:20:15|0.58748
04:20:16|0.58748
04:20:18|0.58748
04:20:18|0.58748
04:20:20|0.58748
04:20:20|0.58748
04:20:22|0.58748
04:20:22|0.58748
04:20:24|0.58748
04:20:24|0.58748
04:20:26|0.58748
04:20:27|0.58748
04:20:28|0.58748
04:20:28|0.58748
04:20:29|0.58748
04:20:31|0.58748
04:20:32|0.58748
04:20:32|0.58748
04:20:33|0.58748
04:20:34|0.58748
04:20:36|0.58748
04:20:38|0.58748
04:20:38|0.58748
04:20:39|0.58748
04:20:40|0.58748
04:20:41|0.58748
04:20:42|0.58748
04:20:43|0.58748
04:20:44|0.58748
04:20:45|0.58748
04:20:47|0.58748
04:20:48|0.58748
04:20:48|0.58748
04:20:49|0.58748
04:20:50|0.58736
04:20:52|0.5873
04:20:52|0.5873
04:20:53|0.5873
04:20:55|0.58756
04:20:55|0.58756
04:20:57|0.58756
04:20:58|0.58756
04:20:59|0.58756
04:21:01|0.58756
04:21:02|0.58756
04:21:03|0.58756
04:21:04|0.58756
04:21:05|0.58756
04:21:05|0.58756
04:21:07|0.58756
04:21:08|0.58756
04:21:09|0.58756
04:21:10|0.58756
04:21:11|0.58756
04:21:12|0.58756
04:21:13|0.58756
04:21:14|0.58756
04:21:15|0.58778
04:21:16|0.58766
04:21:17|0.58766
04:21:18|0.58766
04:21:19|0.58766
04:21:20|0.58766
04:21:21|0.58766
04:21:22|0.58766
04:21:23|0.58766
04:21:24|0.58766
04:21:26|0.58766
04:21:26|0.58766
04:21:27|0.58766
04:21:29|0.58766
04:21:30|0.58766
04:21:31|0.58766
04:21:32|0.58766
04:21:33|0.58766
04:21:34|0.58766
04:21:35|0.58766
04:21:36|0.58766
04:21:37|0.58766
04:21:38|0.58766
04:21:39|0.58766
04:21:40|0.58766
04:21:41|0.58766
04:21:42|0.58766
04:21:43|0.58766
04:21:44|0.58763
04:21:45|0.58763
04:21:46|0.58763
04:21:47|0.58766
04:21:48|0.58766
04:21:49|0.58766
04:21:50|0.58766
04:21:51|0.58766
04:21:52|0.58766
04:21:53|0.58766
04:21:54|0.58766
04:21:55|0.58766
04:21:56|0.58766
04:21:57|0.58766
04:21:58|0.58733
04:22:00|0.58733
04:22:01|0.58733
04:22:02|0.58733
04:22:03|0.58733
04:22:03|0.58733
04:22:05|0.58733
04:22:06|0.58733
04:22:07|0.58733
04:22:08|0.58733
04:22:09|0.58733
04:22:10|0.58741
04:22:11|0.58741
04:22:13|0.58741
04:22:14|0.58721
04:22:14|0.58721
04:22:16|0.58721
04:22:17|0.58721
04:22:18|0.58721
04:22:19|0.58742
04:22:20|0.58742
04:22:21|0.58742
04:22:21|0.58742
04:22:22|0.58742
04:22:23|0.58742
04:22:25|0.58742
04:22:25|0.58742
04:22:27|0.58742
04:22:27|0.58742
04:22:29|0.58742
04:22:30|0.58721
04:22:30|0.58721
04:22:32|0.58721
04:22:33|0.58721
04:22:34|0.58721
04:22:35|0.58721
04:22:36|0.58721
04:22:37|0.58721
04:22:38|0.58721
04:22:39|0.58721
04:22:40|0.58721
04:22:41|0.58721
04:22:42|0.58721
04:22:43|0.58721
04:22:44|0.58721
04:22:45|0.58721
04:22:46|0.58721
04:22:47|0.58721
04:22:48|0.58721
04:22:49|0.58721
04:22:50|0.58721
04:22:51|0.58721
04:22:52|0.58721
04:22:53|0.58721
04:22:54|0.58721
04:22:55|0.58721
04:22:56|0.58716
04:22:57|0.58722
04:22:58|0.58722
04:22:59|0.58722
04:23:00|0.58722
04:23:02|0.58722
04:23:03|0.58722
04:23:04|0.58722
04:23:06|0.58722
04:23:07|0.58722
04:23:07|0.58722
04:23:08|0.58722
04:23:10|0.58722
04:23:10|0.58722
04:23:11|0.58741
04:23:12|0.58741
04:23:14|0.58741
04:23:15|0.58741
04:23:15|0.58741
04:23:17|0.58741
04:23:17|0.58741
04:23:18|0.58741
04:23:20|0.58741
04:23:20|0.58741
04:23:21|0.58741
04:23:23|0.58741
04:23:24|0.58741
04:23:25|0.58767
04:23:26|0.58772
04:23:27|0.58772
04:23:28|0.58772
04:23:28|0.58772
04:23:30|0.58772
04:23:30|0.58772
04:23:32|0.58772
04:23:33|0.58772
04:23:33|0.58772
04:23:34|0.58772
04:23:35|0.58772
04:23:37|0.58783
04:23:37|0.58781
04:23:39|0.58749
04:23:40|0.58749
04:23:40|0.58749
04:23:41|0.58749
04:23:43|0.58749
04:23:44|0.58749
04:23:45|0.58749
04:23:46|0.58749
04:23:47|0.58749
04:23:48|0.58749
04:23:49|0.58749
04:23:50|0.58749
04:23:51|0.58749
04:23:52|0.58749
04:23:53|0.58749
04:23:54|0.58749
04:23:56|0.58749
04:23:56|0.58749
04:23:57|0.58749
04:23:58|0.58732
04:23:59|0.58732
04:24:00|0.58732
04:24:02|0.58732
04:24:04|0.58732
04:24:04|0.58732
04:24:05|0.58738
04:24:07|0.58738
04:24:07|0.58699
04:24:08|0.58699
04:24:09|0.5869
04:24:11|0.5869
04:24:12|0.5869
04:24:13|0.5869
04:24:14|0.5869
04:24:14|0.5869
04:24:15|0.5869
04:24:16|0.5869
04:24:18|0.5869
04:24:19|0.5869
04:24:20|0.5869
04:24:20|0.5869
04:24:22|0.5869
04:24:23|0.58693
04:24:23|0.58693
04:24:25|0.58693
04:24:26|0.58693
04:24:27|0.58693
04:24:28|0.58693
04:24:29|0.58693
04:24:30|0.58693
04:24:31|0.58694
04:24:32|0.58711
04:24:33|0.58711
04:24:35|0.58711
04:24:35|0.58711
04:24:36|0.58711
04:24:38|0.58711
04:24:38|0.58711
04:24:40|0.58701
04:24:41|0.58701
04:24:41|0.58701
04:24:43|0.58701
04:24:43|0.58701
04:24:44|0.58672
04:24:46|0.58672
04:24:46|0.58672
04:24:48|0.58672
04:24:48|0.58672
04:24:49|0.58672
04:24:50|0.58672
04:24:51|0.58672
04:24:52|0.58672
04:24:54|0.58672
04:24:54|0.58672
04:24:56|0.58672
04:24:56|0.58672
04:24:58|0.58672
04:24:59|0.58672
04:25:00|0.58672
04:25:01|0.58672
04:25:03|0.58672
04:25:03|0.58672
04:25:05|0.58672
04:25:06|0.58672
04:25:07|0.58672
04:25:08|0.58672
04:25:09|0.58672
04:25:11|0.58672
04:25:12|0.58672
04:25:12|0.58672
04:25:14|0.58672
04:25:14|0.58632
04:25:16|0.58632
04:25:16|0.58632
04:25:18|0.58632
04:25:18|0.58614
04:25:20|0.58614
04:25:21|0.58614
04:25:22|0.58614
04:25:23|0.58614
04:25:23|0.58614
04:25:24|0.58614
04:25:25|0.58614
04:25:26|0.58595
04:25:27|0.58595
04:25:28|0.58595
04:25:30|0.58595
04:25:31|0.58595
04:25:31|0.58595
04:25:32|0.58595
04:25:34|0.58595
04:25:34|0.58595
04:25:36|0.58595
04:25:36|0.58557
04:25:37|0.58557
04:25:39|0.58557
04:25:39|0.58557
04:25:41|0.58557
04:25:42|0.58557
04:25:43|0.58557
04:25:44|0.58557
04:25:45|0.58557
04:25:46|0.58557
04:25:47|0.58557
04:25:48|0.58557
04:25:49|0.58582
04:25:50|0.58582
04:25:51|0.58582
04:25:52|0.58582
04:25:53|0.58582
04:25:54|0.58582
04:25:55|0.58582
04:25:56|0.58582
04:25:57|0.58582
04:25:58|0.58582
04:25:59|0.58582
04:26:00|0.58582
04:26:01|0.58582
04:26:02|0.58582
04:26:04|0.58582
04:26:05|0.58582
04:26:06|0.58582
04:26:07|0.58582
04:26:07|0.58582
04:26:08|0.58635
04:26:10|0.58635
04:26:11|0.58635
04:26:11|0.58635
04:26:12|0.58635
04:26:14|0.58635
04:26:15|0.58635
04:26:16|0.58635
04:26:17|0.58635
04:26:17|0.58635
04:26:18|0.58635
04:26:20|0.58635
04:26:21|0.58635
04:26:22|0.58635
04:26:22|0.58635
04:26:24|0.58635
04:26:25|0.58635
04:26:26|0.58657
04:26:27|0.58657
04:26:28|0.58657
04:26:29|0.58657
04:26:30|0.58657
04:26:31|0.58657
04:26:32|0.58657
04:26:33|0.58657
04:26:34|0.58657
04:26:35|0.58657
04:26:36|0.58657
04:26:37|0.58657
04:26:38|0.58657
04:26:39|0.58657
04:26:40|0.58657
04:26:41|0.58657
04:26:42|0.58657
04:26:43|0.58657
04:26:44|0.58657
04:26:45|0.58657
04:26:47|0.58657
04:26:47|0.58657
04:26:49|0.58657
04:26:49|0.58657
04:26:50|0.58657
04:26:51|0.58657
04:26:52|0.58657
04:26:53|0.58657
04:26:54|0.58657
04:26:55|0.58657
04:26:56|0.58657
04:26:57|0.58657
04:26:59|0.58657
04:27:00|0.58657
04:27:01|0.58657
04:27:02|0.58661
04:27:03|0.58661
04:27:04|0.58661
04:27:05|0.58661
04:27:06|0.58661
04:27:08|0.58661
04:27:09|0.58661
04:27:09|0.58661
04:27:11|0.58661
04:27:12|0.58661
04:27:13|0.58661
04:27:14|0.58661
04:27:15|0.58661
04:27:16|0.58661
04:27:17|0.58661
04:27:18|0.58661
04:27:19|0.58661
04:27:20|0.58661
04:27:21|0.58661
04:27:22|0.58675
04:27:23|0.58675
04:27:24|0.58675
04:27:25|0.58675
04:27:26|0.58675
04:27:26|0.58675
04:27:28|0.58675
04:27:29|0.58668
04:27:30|0.58668
04:27:31|0.58668
04:27:32|0.58668
04:27:33|0.58668
04:27:34|0.58668
04:27:35|0.58668
04:27:36|0.58668
04:27:37|0.58668
04:27:38|0.58682
04:27:39|0.58682
04:27:40|0.58682
04:27:41|0.58682
04:27:42|0.58682
04:27:43|0.58682
04:27:44|0.58682
04:27:45|0.58682
04:27:46|0.58682
04:27:47|0.58682
04:27:48|0.58682
04:27:49|0.58682
04:27:50|0.58682
04:27:51|0.58682
04:27:52|0.58682
04:27:53|0.58682
04:27:55|0.58682
04:27:55|0.58682
04:27:56|0.58682
04:27:57|0.58682
04:27:58|0.58682
04:27:59|0.58682
04:28:00|0.58682
04:28:01|0.58682
04:28:02|0.58682
04:28:03|0.58682
04:28:04|0.58682
04:28:05|0.58682
04:28:06|0.58682
04:28:08|0.58682
04:28:08|0.58682
04:28:10|0.58682
04:28:10|0.58682
04:28:12|0.58682
04:28:13|0.58682
04:28:14|0.58682
04:28:15|0.58682
04:28:16|0.58682
04:28:17|0.58682
04:28:18|0.58682
04:28:20|0.58682
04:28:20|0.58682
04:28:22|0.58668
04:28:23|0.58681
04:28:24|0.58681
04:28:25|0.58681
04:28:26|0.58681
04:28:27|0.58681
04:28:27|0.58681
04:28:28|0.58681
04:28:29|0.58681
04:28:31|0.58681
04:28:32|0.58653
04:28:33|0.58653
04:28:34|0.58653
04:28:35|0.58653
04:28:36|0.58653
04:28:37|0.58653
04:28:38|0.58653
04:28:39|0.58653
04:28:40|0.58653
04:28:41|0.58653
04:28:41|0.58653
04:28:43|0.58653
04:28:44|0.58653
04:28:45|0.58653
04:28:46|0.58653
04:28:47|0.58653
04:28:48|0.58653
04:28:49|0.58653
04:28:50|0.58653
04:28:51|0.58653
04:28:52|0.58653
04:28:53|0.58653
04:28:54|0.58653
04:28:55|0.58653
04:28:57|0.58653
04:28:57|0.58653
04:28:58|0.58653
04:28:59|0.58653
04:29:00|0.58653
04:29:01|0.58653
04:29:02|0.58653
04:29:04|0.58653
04:29:06|0.58653
04:29:07|0.58653
04:29:08|0.58653
04:29:08|0.58653
04:29:10|0.58653
04:29:11|0.58653
04:29:12|0.58653
04:29:13|0.58653
04:29:14|0.58653
04:29:15|0.58653
04:29:16|0.58653
04:29:17|0.58653
04:29:18|0.58653
04:29:19|0.58653
04:29:20|0.58653
04:29:21|0.58643
04:29:22|0.58643
04:29:23|0.58643
04:29:24|0.58643
04:29:25|0.58643
04:29:26|0.58643
04:29:27|0.58643
04:29:28|0.58643
04:29:29|0.58643
04:29:30|0.58643
04:29:31|0.58643
04:29:32|0.58643
04:29:33|0.58643
04:29:34|0.58643
04:29:35|0.58643
04:29:36|0.58643
04:29:37|0.58643
04:29:38|0.58643
04:29:40|0.58643
04:29:41|0.58592
04:29:41|0.58592
04:29:43|0.58592
04:29:44|0.58592
04:29:44|0.58592
04:29:46|0.58592
04:29:46|0.58592
04:29:48|0.58592
04:29:48|0.58592
04:29:50|0.58592
04:29:51|0.58592
04:29:51|0.58592
04:29:53|0.58592
04:29:54|0.58592
04:29:54|0.58592
04:29:55|0.58592
04:29:56|0.58592
04:29:57|0.58592
04:29:58|0.58592
04:30:00|0.58592
04:30:00|0.58592
04:30:01|0.58592
04:30:02|0.58577
04:30:04|0.58577
04:30:04|0.58577
04:30:05|0.58577
04:30:07|0.58577
04:30:08|0.58577
04:30:09|0.58577
04:30:10|0.5862
04:30:11|0.5862
04:30:12|0.58607
04:30:13|0.58607
04:30:14|0.58607
04:30:15|0.58607
04:30:16|0.58607
04:30:17|0.58607
04:30:18|0.58607
04:30:20|0.58607
04:30:20|0.58607
04:30:22|0.58607
04:30:23|0.58573
04:30:24|0.58573
04:30:24|0.58573
04:30:25|0.58573
04:30:26|0.58573
04:30:27|0.58573
04:30:28|0.58573
04:30:29|0.58573
04:30:30|0.58573
04:30:31|0.58573
04:30:32|0.58563
04:30:34|0.58563
04:30:34|0.58538
04:30:36|0.58538
04:30:36|0.58538
04:30:38|0.58538
04:30:38|0.58566
04:30:40|0.58566
04:30:40|0.58566
04:30:41|0.58566
04:30:42|0.58566
04:30:43|0.58566
04:30:44|0.58566
04:30:45|0.58566
04:30:46|0.58566
04:30:47|0.58566
04:30:49|0.58566
04:30:49|0.58566
04:30:50|0.58566
04:30:51|0.58566
04:30:52|0.58566
04:30:53|0.58566
04:30:54|0.58566
04:30:56|0.58518
04:30:57|0.58518
04:30:58|0.58518
04:30:58|0.58518
04:31:00|0.58518
04:31:01|0.58518
04:31:02|0.58518
04:31:03|0.58518
04:31:04|0.58518
04:31:04|0.58518
04:31:05|0.58518
04:31:06|0.58518
04:31:07|0.58518
04:31:09|0.58518
04:31:10|0.58518
04:31:10|0.58518
04:31:12|0.58518
04:31:14|0.58518
04:31:14|0.58518
04:31:16|0.58518
04:31:17|0.58518
04:31:18|0.58518
04:31:19|0.58522
04:31:20|0.5854
04:31:21|0.5854
04:31:22|0.5854
04:31:23|0.5854
04:31:24|0.5854
04:31:25|0.5854
04:31:26|0.5854
04:31:26|0.5854
04:31:27|0.5854
04:31:29|0.5854
04:31:30|0.5854
04:31:31|0.5854
04:31:32|0.5854
04:31:33|0.5854
04:31:33|0.5854
04:31:34|0.58552
04:31:36|0.58552
04:31:36|0.58552
04:31:38|0.58552
04:31:39|0.58552
04:31:40|0.58552
04:31:41|0.58552
04:31:42|0.58552
04:31:43|0.58552
04:31:44|0.58552
04:31:45|0.58552
04:31:47|0.58552
04:31:47|0.58552
04:31:48|0.58552
04:31:49|0.58552
04:31:50|0.58552
04:31:52|0.58552
04:31:52|0.58552
04:31:53|0.58552
04:31:55|0.58552
04:31:56|0.58552
04:31:57|0.58552
04:31:57|0.58552
04:32:00|0.58552
04:32:01|0.58552
04:32:01|0.58552
04:32:02|0.58552
04:32:03|0.58552
04:32:04|0.58552
04:32:05|0.58552
04:32:06|0.58552
04:32:07|0.58552
04:32:09|0.58576
04:32:10|0.58576
04:32:11|0.58576
04:32:12|0.58547
04:32:13|0.58547
04:32:14|0.58547
04:32:15|0.58547
04:32:16|0.58547
04:32:17|0.58547
04:32:18|0.58547
04:32:20|0.58547
04:32:21|0.58547
04:32:22|0.58547
04:32:23|0.58547
04:32:24|0.58547
04:32:25|0.58547
04:32:26|0.58547
04:32:27|0.58547
04:32:28|0.58547
04:32:29|0.58547
04:32:30|0.58547
04:32:30|0.58547
04:32:32|0.58547
04:32:34|0.58501
04:32:34|0.58501
04:32:35|0.58501
04:32:36|0.58501
04:32:37|0.58501
04:32:38|0.58501
04:32:39|0.58501
04:32:40|0.58501
04:32:41|0.58512
04:32:42|0.58512
04:32:43|0.58512
04:32:45|0.58512
04:32:46|0.58512
04:32:47|0.58512
04:32:48|0.58512
04:32:49|0.58512
04:32:50|0.58512
04:32:51|0.58512
04:32:51|0.58512
04:32:52|0.58512
04:32:54|0.58512
04:32:54|0.58512
04:32:56|0.58512
04:32:56|0.58512
04:32:58|0.58512
04:32:59|0.58512
04:33:00|0.58548
04:33:01|0.58548
04:33:01|0.58548
04:33:03|0.58548
04:33:04|0.58548
04:33:05|0.58548
04:33:06|0.58548
04:33:07|0.58548
04:33:09|0.58548
04:33:11|0.58548
04:33:11|0.58548
04:33:13|0.58548
04:33:13|0.58548
04:33:14|0.58548
04:33:16|0.58548
04:33:16|0.58548
04:33:18|0.58548
04:33:19|0.58548
04:33:20|0.58548
04:33:21|0.58548
04:33:23|0.58548
04:33:23|0.58548
04:33:25|0.58548
04:33:25|0.58548
04:33:26|0.58548
04:33:27|0.58548
04:33:28|0.58548
04:33:29|0.58548
04:33:30|0.58548
04:33:31|0.58548
04:33:33|0.58548
04:33:33|0.58548
04:33:34|0.58548
04:33:35|0.58548
04:33:36|0.58548
04:33:37|0.58548
04:33:39|0.58548
04:33:40|0.58548
04:33:41|0.58548
04:33:42|0.58548
04:33:43|0.58512
04:33:44|0.58512
04:33:45|0.58512
04:33:47|0.58512
04:33:47|0.58512
04:33:48|0.58512
04:33:49|0.58512
04:33:51|0.58512
04:33:51|0.58512
04:33:52|0.58512
04:33:54|0.58512
04:33:54|0.58512
04:33:55|0.58512
04:33:57|0.58512
04:33:58|0.58512
04:33:58|0.58512
04:33:59|0.58512
04:34:00|0.58512
04:34:01|0.58513
04:34:03|0.58513
04:34:04|0.58513
04:34:05|0.58513
04:34:05|0.58513
04:34:06|0.58513
04:34:08|0.58513
04:34:09|0.58493
04:34:10|0.58491
04:34:11|0.58491
04:34:13|0.58514
04:34:14|0.58514
04:34:14|0.58514
04:34:16|0.58514
04:34:17|0.58514
04:34:19|0.58514
04:34:19|0.58496
04:34:20|0.58496
04:34:21|0.58496
04:34:23|0.58496
04:34:23|0.58496
04:34:25|0.58496
04:34:25|0.58496
04:34:27|0.58496
04:34:28|0.58496
04:34:29|0.58496
04:34:30|0.58496
04:34:31|0.58496
04:34:33|0.58496
04:34:33|0.58496
04:34:35|0.58496
04:34:35|0.58496
04:34:36|0.58496
04:34:37|0.58496
04:34:38|0.58496
04:34:39|0.58496
04:34:41|0.58496
04:34:41|0.58496
04:34:43|0.58496
04:34:44|0.58496
04:34:45|0.58496
04:34:46|0.58496
04:34:47|0.58496
04:34:48|0.58496
04:34:49|0.58496
04:34:50|0.58496
04:34:51|0.58496
04:34:52|0.58496
04:34:53|0.58496
04:34:54|0.58496
04:34:55|0.58496
04:34:56|0.58496
04:34:57|0.58496
04:34:58|0.58496
04:34:59|0.58496
04:35:00|0.58496
04:35:01|0.58496
04:35:02|0.58496
04:35:04|0.58496
04:35:05|0.58496
04:35:05|0.58496
04:35:07|0.58496
04:35:08|0.58496
04:35:09|0.58496
04:35:10|0.58496
04:35:11|0.58496
04:35:13|0.58496
04:35:13|0.58496
04:35:14|0.58496
04:35:16|0.58496
04:35:16|0.58496
04:35:17|0.58496
04:35:18|0.58496
04:35:20|0.58496
04:35:20|0.58496
04:35:22|0.58496
04:35:22|0.58496
04:35:23|0.58582
04:35:25|0.58582
04:35:26|0.58582
04:35:26|0.58582
04:35:27|0.58582
04:35:28|0.58582
04:35:29|0.58582
04:35:30|0.58582
04:35:31|0.58582
04:35:33|0.58582
04:35:34|0.58582
04:35:35|0.58582
04:35:35|0.58582
04:35:36|0.58582
04:35:37|0.58621
04:35:39|0.58621
04:35:40|0.58627
04:35:41|0.58627
04:35:42|0.58636
04:35:43|0.58636
04:35:44|0.5867
04:35:45|0.5867
04:35:46|0.58655
04:35:46|0.58656
04:35:47|0.58656
04:35:49|0.58661
04:35:50|0.58661
04:35:50|0.58661
04:35:51|0.58684
04:35:52|0.58684
04:35:54|0.58661
04:35:55|0.58661
04:35:56|0.58661
04:35:56|0.58661
04:35:57|0.58661
04:35:58|0.58708
04:36:00|0.58708
04:36:00|0.58708
04:36:02|0.58735
04:36:02|0.58735
04:36:03|0.58735
04:36:05|0.58735
04:36:06|0.58735
04:36:07|0.58735
04:36:07|0.58735
04:36:09|0.58735
04:36:09|0.58735
04:36:11|0.58735
04:36:12|0.58735
04:36:14|0.58735
04:36:14|0.58735
04:36:15|0.58735
04:36:17|0.58735
04:36:18|0.58735
04:36:19|0.58735
04:36:20|0.58735
04:36:21|0.58735
04:36:22|0.58735
04:36:23|0.58735
04:36:24|0.58735
04:36:25|0.58735
04:36:26|0.58735
04:36:27|0.58735
04:36:28|0.58728
04:36:30|0.58728
04:36:30|0.58728
04:36:31|0.58728
04:36:32|0.58728
04:36:33|0.58728
04:36:34|0.58728
04:36:36|0.58728
04:36:37|0.58728
04:36:37|0.58728
04:36:39|0.58728
04:36:39|0.58728
04:36:41|0.58728
04:36:41|0.58728
04:36:42|0.58728
04:36:43|0.58728
04:36:44|0.58728
04:36:45|0.58728
04:36:47|0.58728
04:36:47|0.58728
04:36:48|0.58728
04:36:49|0.58728
04:36:50|0.58728
04:36:51|0.58728
04:36:52|0.58728
04:36:54|0.58719
04:36:55|0.58719
04:36:56|0.58719
04:36:57|0.58719
04:36:57|0.58719
04:36:59|0.58763
04:36:59|0.58748
04:37:00|0.58758
04:37:02|0.58758
04:37:03|0.58758
04:37:04|0.58758
04:37:05|0.58758
04:37:06|0.58758
04:37:07|0.58758
04:37:08|0.58758
04:37:08|0.58745
04:37:09|0.58745
04:37:11|0.58745
04:37:11|0.58745
04:37:12|0.58745
04:37:15|0.58745
04:37:15|0.58745
04:37:16|0.58745
04:37:18|0.58745
04:37:19|0.58745
04:37:20|0.58745
04:37:20|0.58745
04:37:22|0.58745
04:37:23|0.58745
04:37:25|0.58765
04:37:26|0.58765
04:37:26|0.58765
04:37:28|0.58765
04:37:29|0.58765
04:37:29|0.58735
04:37:30|0.58735
04:37:32|0.58735
04:37:34|0.58735
04:37:34|0.58735
04:37:35|0.58735
04:37:36|0.58735
04:37:38|0.58735
04:37:38|0.58735
04:37:39|0.58735
04:37:41|0.58707
04:37:41|0.58707
04:37:42|0.58707
04:37:44|0.58707
04:37:44|0.5869
04:37:46|0.5869
04:37:46|0.5869
04:37:48|0.5869
04:37:48|0.5869
04:37:49|0.58688
04:37:50|0.58688
04:37:51|0.58688
04:37:52|0.58688
04:37:53|0.58688
04:37:54|0.58688
04:37:55|0.58688
04:37:57|0.58688
04:37:57|0.58688
04:37:58|0.58688
04:38:00|0.58688
04:38:00|0.58688
04:38:01|0.58688
04:38:03|0.58688
04:38:04|0.58688
04:38:05|0.58688
04:38:06|0.58688
04:38:07|0.58688
04:38:08|0.58688
04:38:09|0.58688
04:38:10|0.58688
04:38:11|0.58688
04:38:13|0.58688
04:38:14|0.58668
04:38:15|0.58668
04:38:17|0.58615
04:38:17|0.58615
04:38:19|0.58615
04:38:20|0.58615
04:38:20|0.58615
04:38:22|0.58615
04:38:23|0.58615
04:38:24|0.58615
04:38:25|0.58615
04:38:26|0.58615
04:38:27|0.58615
04:38:28|0.58615
04:38:29|0.58615
04:38:30|0.58615
04:38:31|0.58615
04:38:32|0.58615
04:38:32|0.58615
04:38:34|0.58615
04:38:35|0.58615
04:38:35|0.58615
04:38:37|0.58615
04:38:38|0.58615
04:38:39|0.58615
04:38:39|0.58615
04:38:40|0.58615
04:38:41|0.58615
04:38:43|0.58615
04:38:44|0.58615
04:38:45|0.58615
04:38:46|0.58615
04:38:46|0.58615
04:38:48|0.58615
04:38:48|0.58615
04:38:50|0.58615
04:38:51|0.58615
04:38:52|0.58615
04:38:53|0.58645
04:38:54|0.58657
04:38:54|0.58657
04:38:56|0.58657
04:38:57|0.58657
04:38:58|0.58657
04:38:59|0.58657
04:39:00|0.58657
04:39:01|0.58657
04:39:02|0.58657
04:39:03|0.58657
04:39:04|0.58657
04:39:05|0.58657
04:39:06|0.58657
04:39:07|0.58657
04:39:08|0.58657
04:39:09|0.58657
04:39:10|0.58657
04:39:11|0.58657
04:39:12|0.58657
04:39:13|0.58657
04:39:14|0.58657
04:39:15|0.58657
04:39:16|0.58657
04:39:17|0.58657
04:39:18|0.58657
04:39:19|0.58657
04:39:20|0.58657
04:39:22|0.58657
04:39:22|0.58657
04:39:24|0.58657
04:39:25|0.58657
04:39:26|0.58657
04:39:27|0.58657
04:39:28|0.58748
04:39:30|0.58748
04:39:30|0.58748
04:39:32|0.58748
04:39:33|0.58748
04:39:33|0.58768
04:39:34|0.58768
04:39:36|0.58768
04:39:37|0.58768
04:39:38|0.58768
04:39:39|0.58768
04:39:40|0.58768
04:39:40|0.58768
04:39:42|0.58807
04:39:43|0.58807
04:39:43|0.58807
04:39:45|0.58807
04:39:46|0.58807
04:39:47|0.58809
04:39:48|0.58809
04:39:49|0.58809
04:39:50|0.58809
04:39:51|0.58809
04:39:51|0.58809
04:39:53|0.58809
04:39:53|0.58809
04:39:55|0.58809
04:39:55|0.58809
04:39:57|0.58788
04:39:58|0.58788
04:39:59|0.58788
04:40:00|0.58788
04:40:02|0.58788
04:40:03|0.58788
04:40:03|0.58788
04:40:05|0.58788
04:40:05|0.58788
04:40:06|0.58788
04:40:07|0.58788
04:40:08|0.58788
04:40:10|0.58788
04:40:11|0.58788
04:40:12|0.58788
04:40:13|0.58788
04:40:13|0.58813
04:40:15|0.58813
04:40:16|0.58813
04:40:18|0.58813
04:40:18|0.58813
04:40:19|0.58813
04:40:22|0.58813
04:40:23|0.58835
04:40:24|0.58835
04:40:24|0.58835
04:40:25|0.5882
04:40:26|0.5882
04:40:28|0.5882
04:40:29|0.5882
04:40:29|0.5882
04:40:30|0.5882
04:40:31|0.5882
04:40:32|0.5882
04:40:34|0.5882
04:40:34|0.5882
04:40:35|0.5882
04:40:36|0.5882
04:40:37|0.5882
04:40:38|0.5882
04:40:39|0.5882
04:40:40|0.5882
04:40:42|0.5882
04:40:43|0.5882
04:40:44|0.58861
04:40:45|0.58861
04:40:46|0.58861
04:40:47|0.58861
04:40:48|0.58861
04:40:49|0.58861
04:40:50|0.58861
04:40:51|0.58861
04:40:52|0.58861
04:40:53|0.58861
04:40:54|0.58861
04:40:55|0.58861
04:40:57|0.58861
04:40:57|0.58861
04:40:58|0.58865
04:40:59|0.58876
04:41:00|0.58876
04:41:01|0.58876
04:41:02|0.58876
04:41:04|0.58878
04:41:04|0.58878
04:41:06|0.58877
04:41:06|0.58877
04:41:08|0.58877
04:41:08|0.58877
04:41:09|0.58865
04:41:10|0.58865
04:41:11|0.58865
04:41:12|0.58865
04:41:13|0.58906
04:41:14|0.58906
04:41:15|0.58906
04:41:17|0.58906
04:41:18|0.58907
04:41:20|0.58918
04:41:21|0.58869
04:41:21|0.58869
04:41:22|0.58869
04:41:24|0.58869
04:41:24|0.58869
04:41:25|0.58869
04:41:27|0.58869
04:41:28|0.58869
04:41:28|0.58914
04:41:30|0.58855
04:41:31|0.58855
04:41:32|0.58855
04:41:33|0.58855
04:41:34|0.58855
04:41:35|0.58855
04:41:36|0.58855
04:41:37|0.58855
04:41:38|0.58855
04:41:39|0.58855
04:41:40|0.58855
04:41:40|0.58855
04:41:42|0.58855
04:41:43|0.58855
04:41:44|0.58855
04:41:44|0.58846
04:41:46|0.58846
04:41:47|0.58846
04:41:48|0.58846
04:41:49|0.58846
04:41:49|0.58846
04:41:50|0.58846
04:41:52|0.58846
04:41:53|0.58765
04:41:55|0.58765
04:41:56|0.58765
04:41:56|0.58765
04:41:57|0.58765
04:41:59|0.58765
04:42:00|0.58765
04:42:01|0.58804
04:42:02|0.58804
04:42:02|0.58804
04:42:04|0.58804
04:42:05|0.58816
04:42:06|0.58816
04:42:07|0.58816
04:42:08|0.58816
04:42:09|0.58816
04:42:10|0.58816
04:42:11|0.58816
04:42:12|0.58816
04:42:13|0.58816
04:42:14|0.58794
04:42:16|0.58825
04:42:17|0.58825
04:42:18|0.58825
04:42:19|0.58825
04:42:20|0.58825
04:42:21|0.58825
04:42:22|0.58825
04:42:23|0.58825
04:42:24|0.58814
04:42:25|0.58814
04:42:26|0.58814
04:42:27|0.58814
04:42:28|0.58814
04:42:30|0.58814
04:42:30|0.58814
04:42:32|0.58817
04:42:33|0.58817
04:42:33|0.58817
04:42:35|0.58817
04:42:35|0.58817
04:42:37|0.58817
04:42:37|0.58817
04:42:38|0.58843
04:42:40|0.58843
04:42:40|0.58843
04:42:42|0.58843
04:42:42|0.58843
04:42:44|0.58843
04:42:44|0.58843
04:42:46|0.58843
04:42:47|0.58843
04:42:48|0.5883
04:42:50|0.58842
04:42:51|0.58842
04:42:51|0.58842
04:42:52|0.5884
04:42:54|0.58841
04:42:54|0.58841
04:42:55|0.58841
04:42:56|0.58841
04:42:57|0.58841
04:42:59|0.58841
04:43:00|0.58841
04:43:00|0.58841
04:43:01|0.58841
04:43:03|0.58793
04:43:03|0.58793
04:43:05|0.58793
04:43:05|0.58793
04:43:07|0.58793
04:43:08|0.58831
04:43:08|0.58831
04:43:09|0.58814
04:43:11|0.58821
04:43:11|0.58821
04:43:13|0.58821
04:43:14|0.58821
04:43:15|0.58821
04:43:16|0.58821
04:43:16|0.58821
04:43:18|0.58821
04:43:19|0.58821
04:43:21|0.58821
04:43:21|0.58821
04:43:22|0.58821
04:43:24|0.58821
04:43:25|0.58821
04:43:26|0.58821
04:43:27|0.58821
04:43:28|0.58821
04:43:28|0.58821
04:43:30|0.58821
04:43:31|0.58821
04:43:32|0.58815
04:43:33|0.58815
04:43:34|0.58815
04:43:34|0.58815
04:43:37|0.58815
04:43:37|0.58815
04:43:38|0.58815
04:43:40|0.58815
04:43:40|0.58815
04:43:42|0.58815
04:43:42|0.58815
04:43:44|0.58815
04:43:44|0.58815
04:43:46|0.58815
04:43:46|0.58815
04:43:47|0.58815
04:43:49|0.58815
04:43:49|0.58815
04:43:51|0.58815
04:43:51|0.58839
04:43:52|0.58839
04:43:53|0.58839
04:43:55|0.58839
04:43:55|0.58839
04:43:57|0.58839
04:43:58|0.58839
04:43:59|0.58861
04:44:00|0.58861
04:44:01|0.58861
04:44:02|0.58861
04:44:03|0.58861
04:44:03|0.58861
04:44:05|0.58861
04:44:06|0.58845
04:44:07|0.58865
04:44:08|0.58865
04:44:08|0.58865
04:44:10|0.58865
04:44:10|0.58865
04:44:12|0.58865
04:44:12|0.58865
04:44:14|0.58865
04:44:14|0.58874
04:44:16|0.58884
04:44:17|0.58884
04:44:18|0.58856
04:44:19|0.58856
04:44:20|0.58856
04:44:22|0.58856
04:44:22|0.58856
04:44:24|0.58856
04:44:25|0.58856
04:44:26|0.58856
04:44:27|0.58856
04:44:28|0.58856
04:44:29|0.58856
04:44:30|0.58856
04:44:31|0.58856
04:44:33|0.58896
04:44:34|0.58896
04:44:35|0.58896
04:44:36|0.58896
04:44:37|0.58896
04:44:37|0.58896
04:44:39|0.58896
04:44:40|0.58896
04:44:41|0.58896
04:44:42|0.58896
04:44:42|0.58896
04:44:43|0.58896
04:44:44|0.58896
04:44:46|0.58896
04:44:47|0.58896
04:44:47|0.58896
04:44:48|0.58896
04:44:49|0.58896
04:44:51|0.58904
04:44:51|0.58904
04:44:53|0.58904
04:44:54|0.58904
04:44:55|0.58904
04:44:56|0.58904
04:44:57|0.58904
04:44:57|0.58904
04:44:59|0.58904
04:45:00|0.58904
04:45:00|0.58904
04:45:01|0.58904
04:45:03|0.58904
04:45:04|0.58904
04:45:05|0.58904
04:45:06|0.58904
04:45:06|0.58904
04:45:07|0.58918
04:45:08|0.58918
04:45:10|0.58918
04:45:11|0.58918
04:45:12|0.58918
04:45:12|0.58918
04:45:14|0.58917
04:45:15|0.58917
04:45:16|0.58917
04:45:17|0.58917
04:45:18|0.58917
04:45:19|0.58917
04:45:20|0.58919
04:45:21|0.58912
04:45:22|0.58912
04:45:24|0.58912
04:45:26|0.58912
04:45:27|0.58912
04:45:27|0.58912
04:45:29|0.58939
04:45:30|0.58939
04:45:30|0.58941
04:45:32|0.58941
04:45:33|0.58941
04:45:34|0.58941
04:45:34|0.58941
04:45:35|0.58941
04:45:37|0.58941
04:45:37|0.58941
04:45:38|0.58956
04:45:39|0.58957
04:45:41|0.58957
04:45:41|0.58957
04:45:43|0.58968
04:45:44|0.58968
04:45:44|0.58973
04:45:46|0.58973
04:45:46|0.58973
04:45:47|0.58973
04:45:49|0.58973
04:45:50|0.58973
04:45:51|0.58973
04:45:51|0.58973
04:45:53|0.58973
04:45:54|0.58973
04:45:55|0.58973
04:45:55|0.58973
04:45:57|0.58973
04:45:58|0.58973
04:45:59|0.58973
04:46:00|0.58973
04:46:01|0.58973
04:46:02|0.58973
04:46:03|0.58973
04:46:04|0.58973
04:46:05|0.58973
04:46:06|0.58973
04:46:07|0.58992
04:46:08|0.58992
04:46:09|0.58992
04:46:10|0.58992
04:46:11|0.58992
04:46:12|0.58992
04:46:13|0.58992
04:46:14|0.58992
04:46:15|0.58992
04:46:16|0.58992
04:46:17|0.58992
04:46:19|0.58974
04:46:19|0.58964
04:46:20|0.58964
04:46:22|0.58941
04:46:23|0.58941
04:46:24|0.58941
04:46:25|0.58941
04:46:26|0.58941
04:46:28|0.58941
04:46:28|0.58932
04:46:29|0.58932
04:46:31|0.58932
04:46:32|0.58932
04:46:33|0.58932
04:46:34|0.58932
04:46:34|0.58932
04:46:36|0.58932
04:46:37|0.58932
04:46:38|0.58932
04:46:39|0.58932
04:46:40|0.58932
04:46:41|0.58932
04:46:42|0.58932
04:46:42|0.58932
04:46:43|0.58932
04:46:45|0.58932
04:46:45|0.58932
04:46:47|0.58919
04:46:48|0.58919
04:46:49|0.58919
04:46:50|0.58919
04:46:51|0.58919
04:46:52|0.58919
04:46:53|0.58919
04:46:54|0.58919
04:46:55|0.58919
04:46:55|0.58919
04:46:56|0.58919
04:46:57|0.58919
04:46:58|0.58919
04:47:00|0.58919
04:47:01|0.58919
04:47:01|0.58919
04:47:03|0.58919
04:47:04|0.58919
04:47:05|0.58919
04:47:05|0.58922
04:47:07|0.58922
04:47:07|0.58922
04:47:09|0.58922
04:47:10|0.58922
04:47:10|0.58922
04:47:11|0.58922
04:47:13|0.58922
04:47:14|0.58922
04:47:15|0.58922
04:47:16|0.58922
04:47:17|0.58922
04:47:18|0.58922
04:47:19|0.58922
04:47:20|0.58922
04:47:21|0.58922
04:47:22|0.58922
04:47:23|0.589
04:47:24|0.589
04:47:26|0.589
04:47:26|0.589
04:47:28|0.589
04:47:29|0.589
04:47:29|0.589
04:47:31|0.589
04:47:31|0.589
04:47:33|0.589
04:47:34|0.589
04:47:35|0.589
04:47:36|0.589
04:47:37|0.589
04:47:38|0.589
04:47:39|0.589
04:47:40|0.58885
04:47:41|0.58885
04:47:42|0.58885
04:47:43|0.58885
04:47:44|0.58885
04:47:45|0.58885
04:47:46|0.58885
04:47:48|0.58885
04:47:49|0.58885
04:47:50|0.58885
04:47:50|0.58885
04:47:52|0.58885
04:47:52|0.58885
04:47:53|0.58885
04:47:55|0.58885
04:47:56|0.58885
04:47:56|0.58885
04:47:57|0.58885
04:47:59|0.58885
04:47:59|0.58885
04:48:00|0.58885
04:48:01|0.58885
04:48:02|0.58891
04:48:03|0.58891
04:48:04|0.58891
04:48:06|0.58891
04:48:06|0.58891
04:48:07|0.58891
04:48:08|0.58891
04:48:10|0.58891
04:48:10|0.58891
04:48:11|0.58891
04:48:13|0.58891
04:48:13|0.58891
04:48:14|0.58891
04:48:15|0.58891
04:48:17|0.58902
04:48:17|0.58902
04:48:18|0.58902
04:48:19|0.58902
04:48:20|0.58902
04:48:21|0.58902
04:48:23|0.58902
04:48:24|0.58902
04:48:25|0.58902
04:48:27|0.58902
04:48:28|0.5893
04:48:30|0.58952
04:48:30|0.58952
04:48:31|0.58952
04:48:32|0.58982
04:48:33|0.58944
04:48:35|0.58944
04:48:36|0.58944
04:48:36|0.58944
04:48:38|0.58985
04:48:39|0.58985
04:48:40|0.58985
04:48:41|0.58985
04:48:42|0.58985
04:48:43|0.58982
04:48:44|0.58982
04:48:45|0.58982
04:48:47|0.59031
04:48:47|0.59031
04:48:48|0.59031
04:48:49|0.59031
04:48:50|0.59031
04:48:52|0.59022
04:48:53|0.59022
04:48:53|0.59022
04:48:55|0.59022
04:48:55|0.59022
04:48:56|0.59026
04:48:58|0.59026
04:48:58|0.59026
04:48:59|0.59026
04:49:00|0.59026
04:49:01|0.59026
04:49:02|0.59026
04:49:04|0.59026
04:49:04|0.59026
04:49:05|0.59026
04:49:06|0.59026
04:49:07|0.59026
04:49:08|0.59052
04:49:09|0.59052
04:49:10|0.59052
04:49:12|0.59066
04:49:12|0.59066
04:49:13|0.59066
04:49:15|0.59066
04:49:15|0.59066
04:49:16|0.59066
04:49:17|0.59066
04:49:19|0.59066
04:49:20|0.59066
04:49:20|0.59066
04:49:21|0.59066
04:49:23|0.59066
04:49:23|0.59066
04:49:24|0.59066
04:49:26|0.59066
04:49:28|0.59066
04:49:29|0.59066
04:49:30|0.59087
04:49:31|0.59068
04:49:32|0.59068
04:49:33|0.59068
04:49:34|0.59068
04:49:35|0.59068
04:49:36|0.59068
04:49:37|0.59068
04:49:38|0.59084
04:49:39|0.59084
04:49:40|0.59084
04:49:41|0.59084
04:49:42|0.591
04:49:44|0.591
04:49:44|0.591
04:49:46|0.591
04:49:47|0.591
04:49:47|0.591
04:49:48|0.59109
04:49:50|0.5912
04:49:51|0.5912
04:49:52|0.5912
04:49:52|0.5912
04:49:53|0.5912
04:49:55|0.5912
04:49:55|0.5912
04:49:57|0.59115
04:49:58|0.59115
04:49:59|0.59115
04:50:00|0.59115
04:50:01|0.59099
04:50:02|0.59099
04:50:03|0.59099
04:50:04|0.59099
04:50:05|0.59099
04:50:06|0.59099
04:50:07|0.59099
04:50:08|0.59099
04:50:09|0.59099
04:50:10|0.59099
04:50:13|0.59099
04:50:13|0.5912
04:50:14|0.5912
04:50:15|0.59144
04:50:17|0.59144
04:50:17|0.59144
04:50:19|0.59144
04:50:19|0.59144
04:50:20|0.59144
04:50:21|0.59144
04:50:22|0.59159
04:50:23|0.59159
04:50:24|0.59159
04:50:25|0.59159
04:50:27|0.59169
04:50:28|0.59169
04:50:28|0.59151
04:50:30|0.5915
04:50:31|0.59162
04:50:32|0.59162
04:50:33|0.59162
04:50:34|0.59162
04:50:35|0.59162
04:50:36|0.59162
04:50:37|0.59162
04:50:38|0.59142
04:50:39|0.59142
04:50:41|0.59142
04:50:42|0.59142
04:50:42|0.59173
04:50:43|0.59181
04:50:45|0.59181
04:50:45|0.59199
04:50:47|0.59199
04:50:47|0.59199
04:50:48|0.59199
04:50:50|0.59225
04:50:51|0.59225
04:50:51|0.59225
04:50:53|0.59225
04:50:54|0.59225
04:50:55|0.59223
04:50:55|0.59223
04:50:56|0.59223
04:50:57|0.59223
04:50:59|0.59223
04:51:00|0.59223
04:51:01|0.59252
04:51:02|0.59229
04:51:03|0.59229
04:51:03|0.59229
04:51:05|0.59251
04:51:06|0.59251
04:51:07|0.59251
04:51:07|0.59251
04:51:09|0.59251
04:51:10|0.59251
04:51:11|0.59251
04:51:12|0.59258
04:51:13|0.59258
04:51:13|0.59258
04:51:14|0.59258
04:51:15|0.59258
04:51:17|0.5927
04:51:18|0.59311
04:51:19|0.59311
04:51:20|0.59311
04:51:21|0.59311
04:51:22|0.59311
04:51:23|0.59311
04:51:23|0.59311
04:51:24|0.59311
04:51:27|0.59311
04:51:28|0.59343
04:51:29|0.59343
04:51:30|0.59336
04:51:31|0.59336
04:51:32|0.59324
04:51:34|0.59307
04:51:34|0.59334
04:51:36|0.59334
04:51:37|0.59353
04:51:38|0.59353
04:51:39|0.59353
04:51:39|0.59353
04:51:40|0.59331
04:51:42|0.59331
04:51:43|0.59328
04:51:44|0.59328
04:51:45|0.59328
04:51:46|0.59328
04:51:47|0.59328
04:51:48|0.59328
04:51:49|0.59328
04:51:50|0.59328
04:51:51|0.59328
04:51:52|0.59328
04:51:53|0.59328
04:51:54|0.59328
04:51:55|0.59342
04:51:56|0.59342
04:51:57|0.59342
04:51:58|0.59342
04:51:59|0.59342
04:52:00|0.59318
04:52:01|0.59318
04:52:02|0.59318
04:52:03|0.59318
04:52:05|0.59321
04:52:05|0.59348
04:52:06|0.59348
04:52:07|0.59348
04:52:08|0.59348
04:52:11|0.59362
04:52:11|0.59362
04:52:12|0.59362
04:52:14|0.59362
04:52:14|0.59362
04:52:15|0.59362
04:52:17|0.59362
04:52:17|0.59362
04:52:18|0.59362
04:52:19|0.59362
04:52:20|0.59362
04:52:21|0.59362
04:52:22|0.5937
04:52:23|0.5939
04:52:24|0.5939
04:52:25|0.5939
04:52:27|0.5939
04:52:28|0.5939
04:52:28|0.5939
04:52:30|0.59381
04:52:31|0.59381
04:52:32|0.59381
04:52:33|0.59381
04:52:34|0.59381
04:52:35|0.59381
04:52:36|0.59381
04:52:38|0.59381
04:52:38|0.59331
04:52:40|0.59331
04:52:41|0.59331
04:52:42|0.59331
04:52:43|0.59331
04:52:44|0.59331
04:52:45|0.59331
04:52:47|0.59331
04:52:47|0.59331
04:52:49|0.59331
04:52:49|0.59341
04:52:51|0.59341
04:52:52|0.59341
04:52:53|0.59341
04:52:53|0.59371
04:52:55|0.59371
04:52:56|0.59371
04:52:57|0.59371
04:52:58|0.59371
04:52:59|0.59394
04:53:00|0.59394
04:53:01|0.59394
04:53:02|0.59394
04:53:03|0.59394
04:53:05|0.59411
04:53:05|0.59411
04:53:06|0.59411
04:53:07|0.59411
04:53:08|0.59411
04:53:09|0.59411
04:53:10|0.59411
04:53:12|0.59431
04:53:13|0.59445
04:53:13|0.59445
04:53:14|0.59445
04:53:15|0.59445
04:53:17|0.59445
04:53:17|0.59445
04:53:18|0.59445
04:53:19|0.59445
04:53:21|0.59491
04:53:21|0.59491
04:53:23|0.59491
04:53:23|0.59491
04:53:24|0.59491
04:53:25|0.59491
04:53:26|0.59491
04:53:27|0.59491
04:53:28|0.59491
04:53:30|0.59467
04:53:32|0.59467
04:53:32|0.59467
04:53:34|0.59467
04:53:35|0.59467
04:53:35|0.59467
04:53:37|0.59467
04:53:38|0.59467
04:53:40|0.59467
04:53:40|0.59467
04:53:42|0.59467
04:53:44|0.59467
04:53:45|0.59472
04:53:45|0.59472
04:53:47|0.59472
04:53:47|0.59472
04:53:49|0.59472
04:53:49|0.59472
04:53:51|0.59491
04:53:51|0.59491
04:53:52|0.59491
04:53:53|0.59491
04:53:55|0.59491
04:53:56|0.59491
04:53:56|0.59491
04:53:58|0.59491
04:53:59|0.59491
04:54:00|0.59491
04:54:01|0.59491
04:54:02|0.59491
04:54:03|0.59491
04:54:04|0.59491
04:54:05|0.59477
04:54:06|0.59477
04:54:07|0.5945
04:54:08|0.5945
04:54:09|0.5945
04:54:10|0.5945
04:54:11|0.5945
04:54:12|0.5945
04:54:13|0.59443
04:54:14|0.59443
04:54:15|0.59443
04:54:16|0.59443
04:54:17|0.59443
04:54:18|0.59438
04:54:19|0.59438
04:54:20|0.59438
04:54:21|0.59438
04:54:22|0.59438
04:54:23|0.59438
04:54:25|0.59467
04:54:26|0.59493
04:54:26|0.59493
04:54:28|0.59493
04:54:28|0.59493
04:54:29|0.59496
04:54:31|0.59496
04:54:32|0.59496
04:54:32|0.59496
04:54:34|0.59493
04:54:35|0.59493
04:54:36|0.59493
04:54:36|0.59493
04:54:38|0.5948
04:54:39|0.5948
04:54:41|0.5948
04:54:42|0.5948
04:54:43|0.5948
04:54:44|0.5948
04:54:45|0.5948
04:54:46|0.5948
04:54:47|0.5948
04:54:48|0.5948
04:54:49|0.5948
04:54:50|0.59492
04:54:51|0.59492
04:54:52|0.59528
04:54:53|0.59528
04:54:54|0.59528
04:54:55|0.59528
04:54:56|0.59528
04:54:57|0.59528
04:54:58|0.59528
04:54:59|0.59528
04:55:00|0.59548
04:55:01|0.59548
04:55:03|0.59548
04:55:03|0.59548
04:55:05|0.5953
04:55:06|0.59522
04:55:06|0.59546
04:55:07|0.59504
04:55:09|0.59504
04:55:09|0.59522
04:55:10|0.59522
04:55:11|0.59522
04:55:12|0.5953
04:55:14|0.5953
04:55:14|0.5953
04:55:15|0.5953
04:55:16|0.59507
04:55:17|0.59507
04:55:18|0.59482
04:55:19|0.59455
04:55:20|0.59456
04:55:21|0.59456
04:55:22|0.59456
04:55:23|0.59456
04:55:24|0.59482
04:55:25|0.59482
04:55:26|0.59482
04:55:27|0.59482
04:55:28|0.59515
04:55:29|0.59515
04:55:30|0.59515
04:55:32|0.59515
04:55:33|0.59539
04:55:34|0.59549
04:55:35|0.59549
04:55:36|0.59549
04:55:37|0.59549
04:55:38|0.59557
04:55:39|0.59557
04:55:40|0.59557
04:55:41|0.59576
04:55:42|0.59554
04:55:43|0.59554
04:55:44|0.59554
04:55:45|0.59554
04:55:46|0.59554
04:55:47|0.59554
04:55:48|0.59579
04:55:49|0.59603
04:55:50|0.59603
04:55:51|0.59603
04:55:53|0.59603
04:55:53|0.59603
04:55:55|0.59601
04:55:56|0.59584
04:55:57|0.59584
04:55:57|0.59584
04:55:59|0.59584
04:56:00|0.59584
04:56:01|0.59584
04:56:01|0.59584
04:56:03|0.59584
04:56:03|0.59584
04:56:05|0.59584
04:56:06|0.59584
04:56:07|0.59584
04:56:08|0.59584
04:56:09|0.59584
04:56:10|0.59584
04:56:11|0.59584
04:56:12|0.59584
04:56:13|0.59584
04:56:15|0.59584
04:56:15|0.59584
04:56:17|0.59603
04:56:18|0.59603
04:56:19|0.59603
04:56:20|0.59603
04:56:20|0.59603
04:56:21|0.59603
04:56:22|0.59603
04:56:24|0.59603
04:56:24|0.59603
04:56:26|0.59603
04:56:27|0.59603
04:56:28|0.59604
04:56:29|0.59604
04:56:30|0.59604
04:56:31|0.59604
04:56:32|0.59604
04:56:34|0.59604
04:56:35|0.59607
04:56:36|0.59607
04:56:36|0.59607
04:56:38|0.59607
04:56:39|0.59607
04:56:40|0.59607
04:56:41|0.59607
04:56:43|0.59607
04:56:43|0.59607
04:56:44|0.59607
04:56:46|0.59607
04:56:46|0.59635
04:56:48|0.59635
04:56:49|0.59635
04:56:50|0.59635
04:56:51|0.59635
04:56:52|0.59635
04:56:53|0.59635
04:56:54|0.59635
04:56:54|0.59635
04:56:56|0.59635
04:56:56|0.59635
04:56:58|0.59635
04:56:59|0.5964
04:57:00|0.5964
04:57:01|0.59641
04:57:02|0.59641
04:57:03|0.59641
04:57:04|0.59641
04:57:05|0.59644
04:57:06|0.59644
04:57:07|0.59644
04:57:08|0.59644
04:57:09|0.59644
04:57:10|0.59616
04:57:11|0.59589
04:57:12|0.59589
04:57:13|0.59589
04:57:14|0.59589
04:57:15|0.59589
04:57:16|0.59589
04:57:17|0.59589
04:57:19|0.59589
04:57:19|0.59589
04:57:21|0.59589
04:57:22|0.59592
04:57:22|0.59592
04:57:24|0.59592
04:57:25|0.59592
04:57:25|0.59592
04:57:27|0.59592
04:57:27|0.59592
04:57:28|0.59592
04:57:29|0.59635
04:57:31|0.59635
04:57:31|0.59635
04:57:32|0.59635
04:57:34|0.59721
04:57:34|0.59721
04:57:37|0.59721
04:57:38|0.59721
04:57:38|0.59721
04:57:39|0.59721
04:57:40|0.59721
04:57:41|0.59721
04:57:42|0.59708
04:57:43|0.59708
04:57:44|0.59708
04:57:45|0.59708
04:57:47|0.59708
04:57:47|0.59708
04:57:49|0.59708
04:57:49|0.59645
04:57:51|0.59605
04:57:52|0.59605
04:57:53|0.59605
04:57:54|0.59605
04:57:55|0.59605
04:57:56|0.59605
04:57:57|0.59605
04:57:58|0.59605
04:57:59|0.59642
04:58:00|0.59642
04:58:01|0.59642
04:58:02|0.59642
04:58:03|0.59642
04:58:04|0.59682
04:58:05|0.59714
04:58:06|0.59714
04:58:08|0.59714
04:58:09|0.59714
04:58:09|0.59731
04:58:10|0.59744
04:58:12|0.59727
04:58:12|0.59727
04:58:13|0.59727
04:58:14|0.59741
04:58:15|0.59727
04:58:16|0.59727
04:58:17|0.59727
04:58:18|0.59727
04:58:19|0.59727
04:58:21|0.59727
04:58:21|0.59727
04:58:22|0.59727
04:58:24|0.59709
04:58:24|0.59687
04:58:25|0.59687
04:58:27|0.59687
04:58:27|0.59687
04:58:28|0.59677
04:58:30|0.59677
04:58:30|0.59669
04:58:32|0.59669
04:58:33|0.59669
04:58:34|0.59669
04:58:35|0.5969
04:58:36|0.59655
04:58:38|0.59655
04:58:38|0.59655
04:58:39|0.59655
04:58:41|0.59655
04:58:41|0.59655
04:58:43|0.59655
04:58:44|0.59669
04:58:45|0.59669
04:58:46|0.59643
04:58:47|0.59643
04:58:49|0.59592
04:58:49|0.59594
04:58:50|0.59616
04:58:51|0.59616
04:58:53|0.59616
04:58:54|0.59616
04:58:55|0.59642
04:58:55|0.59642
04:58:56|0.59642
04:58:58|0.59642
04:58:59|0.59642
04:59:00|0.59642
04:59:01|0.59613
04:59:02|0.59613
04:59:03|0.59613
04:59:04|0.59632
04:59:05|0.59642
04:59:06|0.5967
04:59:07|0.5967
04:59:08|0.59644
04:59:09|0.59644
04:59:10|0.59683
04:59:11|0.59726
04:59:12|0.59726
04:59:13|0.59726
04:59:14|0.59726
04:59:15|0.59726
04:59:17|0.59726
04:59:17|0.59726
04:59:18|0.59726
04:59:19|0.59726
04:59:20|0.59726
04:59:21|0.59726
04:59:22|0.59726
04:59:23|0.59726
04:59:24|0.59726
04:59:25|0.59726
04:59:27|0.59726
04:59:27|0.59726
04:59:28|0.59726
04:59:29|0.59726
04:59:30|0.59726
04:59:31|0.59726
04:59:33|0.59726
04:59:33|0.59726
04:59:34|0.59726
04:59:36|0.59726
04:59:37|0.59726
04:59:38|0.59726
04:59:40|0.59726
04:59:42|0.59726
04:59:43|0.59726
04:59:44|0.59726
04:59:45|0.59702
04:59:46|0.59702
04:59:48|0.59702
04:59:49|0.59702
04:59:51|0.59702
04:59:51|0.59702
04:59:52|0.59702
04:59:54|0.59702
04:59:54|0.59702
04:59:55|0.59702
04:59:57|0.59702
04:59:57|0.59702
04:59:59|0.59702
05:00:00|0.59702
05:00:00|0.59702
05:00:02|0.59702
05:00:03|0.59702
05:00:04|0.59702
05:00:05|0.59702
05:00:05|0.59702
05:00:06|0.59702
05:00:07|0.59702
05:00:09|0.59702
05:00:10|0.59749
05:00:10|0.59749
05:00:12|0.59749
05:00:13|0.59749
05:00:14|0.59749
05:00:15|0.59749
05:00:16|0.5977
05:00:17|0.5977
05:00:18|0.5977
05:00:19|0.5978
05:00:20|0.5978
05:00:21|0.5978
05:00:22|0.5978
05:00:23|0.5978
05:00:24|0.5978
05:00:25|0.5978
05:00:26|0.5978
05:00:28|0.5978
05:00:28|0.5978
05:00:29|0.5978
05:00:30|0.5978
05:00:32|0.5978
05:00:32|0.5978
05:00:33|0.5978
05:00:34|0.5978
05:00:36|0.5978
05:00:37|0.5978
05:00:37|0.5978
05:00:39|0.5978
05:00:40|0.5978
05:00:42|0.5978
05:00:42|0.5978
05:00:44|0.5978
05:00:45|0.5978
05:00:46|0.5978
05:00:46|0.5978
05:00:47|0.5978
05:00:49|0.5978
05:00:50|0.5978
05:00:51|0.5978
05:00:52|0.5978
05:00:53|0.5978
05:00:54|0.5978
05:00:55|0.59816
05:00:56|0.59785
05:00:57|0.59768
05:00:58|0.59768
05:00:59|0.59768
05:01:00|0.59768
05:01:02|0.59768
05:01:03|0.59768
05:01:04|0.59768
05:01:05|0.59768
05:01:06|0.59768
05:01:07|0.59745
05:01:08|0.59745
05:01:08|0.59725
05:01:10|0.59725
05:01:11|0.59725
05:01:12|0.59725
05:01:13|0.59725
05:01:13|0.59725
05:01:14|0.59725
05:01:16|0.59725
05:01:17|0.59725
05:01:17|0.59725
05:01:19|0.59725
05:01:20|0.59725
05:01:21|0.59725
05:01:22|0.59725
05:01:23|0.59725
05:01:24|0.59725
05:01:25|0.59725
05:01:26|0.59725
05:01:26|0.59725
05:01:28|0.59725
05:01:29|0.59725
05:01:30|0.59695
05:01:31|0.59695
05:01:32|0.59695
05:01:33|0.59695
05:01:33|0.59682
05:01:34|0.59682
05:01:36|0.59702
05:01:36|0.59702
05:01:38|0.59702
05:01:39|0.59702
05:01:40|0.59702
05:01:42|0.59702
05:01:43|0.59702
05:01:44|0.59702
05:01:44|0.59666
05:01:45|0.59666
05:01:47|0.59666
05:01:47|0.59666
05:01:49|0.59666
05:01:49|0.59666
05:01:50|0.59666
05:01:51|0.59666
05:01:52|0.59666
05:01:54|0.59654
05:01:55|0.59654
05:01:56|0.59654
05:01:56|0.59654
05:01:57|0.59654
05:01:59|0.59597
05:02:00|0.59582
05:02:01|0.59582
05:02:02|0.59582
05:02:03|0.59582
05:02:04|0.59582
05:02:05|0.59576
05:02:06|0.59576
05:02:07|0.59576
05:02:08|0.59576
05:02:09|0.59576
05:02:10|0.5957
05:02:11|0.59533
05:02:12|0.59533
05:02:13|0.59533
05:02:15|0.59533
05:02:15|0.59533
05:02:17|0.59533
05:02:17|0.59511
05:02:18|0.59511
05:02:19|0.59511
05:02:20|0.59539
05:02:21|0.59539
05:02:23|0.59569
05:02:23|0.59569
05:02:25|0.59569
05:02:26|0.59569
05:02:27|0.59569
05:02:28|0.59569
05:02:28|0.59666
05:02:29|0.59649
05:02:30|0.59649
05:02:32|0.5963
05:02:33|0.5963
05:02:34|0.5963
05:02:34|0.59628
05:02:36|0.59628
05:02:37|0.59628
05:02:37|0.59607
05:02:40|0.59607
05:02:40|0.59607
05:02:41|0.59607
05:02:43|0.59607
05:02:43|0.59607
05:02:45|0.59607
05:02:46|0.59607
05:02:47|0.59607
05:02:48|0.59607
05:02:50|0.59607
05:02:50|0.59607
05:02:52|0.59607
05:02:53|0.59607
05:02:53|0.59607
05:02:54|0.59607
05:02:55|0.59607
05:02:57|0.59607
05:02:58|0.5956
05:02:59|0.5956
05:03:00|0.5956
05:03:01|0.5956
05:03:02|0.5956
05:03:03|0.5956
05:03:04|0.5956
05:03:05|0.59551
05:03:06|0.59551
05:03:07|0.59551
05:03:08|0.59467
05:03:09|0.59467
05:03:10|0.59496
05:03:11|0.59496
05:03:12|0.59496
05:03:13|0.59463
05:03:15|0.59463
05:03:15|0.59494
05:03:16|0.59451
05:03:17|0.59451
05:03:18|0.59451
05:03:19|0.59451
05:03:20|0.59464
05:03:22|0.59514
05:03:23|0.59514
05:03:23|0.59494
05:03:24|0.5957
05:03:26|0.59538
05:03:27|0.59576
05:03:27|0.59566
05:03:28|0.59566
05:03:29|0.59566
05:03:31|0.59566
05:03:32|0.59564
05:03:32|0.59593
05:03:33|0.59593
05:03:35|0.59593
05:03:35|0.59593
05:03:37|0.59593
05:03:38|0.59593
05:03:38|0.59563
05:03:41|0.59545
05:03:41|0.59545
05:03:43|0.59545
05:03:44|0.59546
05:03:45|0.59546
05:03:45|0.59546
05:03:46|0.59546
05:03:48|0.59546
05:03:48|0.59546
05:03:49|0.59546
05:03:51|0.59546
05:03:52|0.59546
05:03:53|0.59546
05:03:54|0.59546
05:03:55|0.59546
05:03:56|0.59546
05:03:57|0.59508
05:03:58|0.59508
05:04:00|0.59508
05:04:01|0.59541
05:04:01|0.59541
05:04:03|0.59529
05:04:03|0.59579
05:04:04|0.59557
05:04:05|0.59557
05:04:06|0.59534
05:04:07|0.59534
05:04:09|0.59515
05:04:09|0.59515
05:04:11|0.59515
05:04:12|0.59515
05:04:13|0.59515
05:04:13|0.59515
05:04:15|0.59515
05:04:16|0.59515
05:04:17|0.59511
05:04:18|0.59511
05:04:18|0.59526
05:04:20|0.59543
05:04:21|0.59562
05:04:22|0.59543
05:04:23|0.59572
05:04:24|0.59572
05:04:25|0.59576
05:04:26|0.59557
05:04:27|0.59557
05:04:28|0.59557
05:04:29|0.59557
05:04:30|0.59557
05:04:31|0.59568
05:04:32|0.59565
05:04:34|0.59565
05:04:34|0.59565
05:04:35|0.59565
05:04:36|0.59565
05:04:37|0.59538
05:04:38|0.59538
05:04:39|0.59538
05:04:41|0.59538
05:04:42|0.59538
05:04:43|0.59528
05:04:45|0.59528
05:04:46|0.59472
05:04:47|0.59472
05:04:47|0.59455
05:04:48|0.59455
05:04:50|0.59507
05:04:50|0.59507
05:04:52|0.59507
05:04:53|0.59507
05:04:54|0.59507
05:04:55|0.59507
05:04:56|0.59528
05:04:57|0.59557
05:04:58|0.59557
05:05:00|0.59557
05:05:00|0.59565
05:05:01|0.59547
05:05:02|0.59567
05:05:04|0.59568
05:05:04|0.59568
05:05:05|0.59568
05:05:06|0.59568
05:05:07|0.59568
05:05:08|0.59568
05:05:09|0.59538
05:05:10|0.59538
05:05:11|0.59537
05:05:12|0.59537
05:05:13|0.59537
05:05:14|0.59537
05:05:15|0.59537
05:05:16|0.59537
05:05:17|0.59537
05:05:18|0.59537
05:05:19|0.59513
05:05:20|0.59513
05:05:21|0.59519
05:05:22|0.59519
05:05:23|0.59518
05:05:24|0.59518
05:05:25|0.59518
05:05:26|0.59518
05:05:27|0.59519
05:05:28|0.59519
05:05:29|0.59519
05:05:30|0.59519
05:05:31|0.59519
05:05:32|0.59556
05:05:33|0.59556
05:05:34|0.59576
05:05:35|0.59575
05:05:37|0.59576
05:05:37|0.59576
05:05:38|0.59576
05:05:39|0.59576
05:05:40|0.59576
05:05:41|0.59545
05:05:43|0.59545
05:05:45|0.59545
05:05:45|0.59545
05:05:46|0.59545
05:05:47|0.59545
05:05:49|0.59545
05:05:50|0.59545
05:05:50|0.59521
05:05:51|0.59521
05:05:53|0.59546
05:05:53|0.59546
05:05:55|0.59546
05:05:55|0.59546
05:05:57|0.59546
05:05:57|0.59546
05:05:59|0.59546
05:06:00|0.59546
05:06:01|0.59546
05:06:02|0.59546
05:06:02|0.59546
05:06:04|0.59546
05:06:04|0.59546
05:06:06|0.59586
05:06:07|0.59598
05:06:07|0.59598
05:06:08|0.59598
05:06:10|0.59598
05:06:11|0.59598
05:06:12|0.59598
05:06:13|0.59617
05:06:14|0.59617
05:06:15|0.59617
05:06:16|0.59617
05:06:18|0.59617
05:06:18|0.59618
05:06:20|0.59618
05:06:20|0.59618
05:06:21|0.59618
05:06:22|0.59618
05:06:23|0.59661
05:06:24|0.59661
05:06:26|0.59661
05:06:26|0.59661
05:06:28|0.59661
05:06:28|0.59633
05:06:29|0.59657
05:06:30|0.59657
05:06:32|0.59657
05:06:33|0.59656
05:06:33|0.59634
05:06:34|0.59634
05:06:35|0.5964
05:06:36|0.5964
05:06:37|0.59652
05:06:39|0.59652
05:06:39|0.59659
05:06:40|0.59659
05:06:41|0.59659
05:06:43|0.59659
05:06:44|0.59659
05:06:46|0.59659
05:06:47|0.5968
05:06:47|0.5968
05:06:49|0.5968
05:06:50|0.5968
05:06:51|0.5968
05:06:52|0.5968
05:06:52|0.59716
05:06:54|0.59716
05:06:55|0.59716
05:06:56|0.59716
05:06:57|0.59716
05:06:58|0.59716
05:06:59|0.59691
05:07:00|0.59691
05:07:01|0.59691
05:07:02|0.59691
05:07:03|0.59691
05:07:04|0.59726
05:07:05|0.59726
05:07:06|0.59726
05:07:07|0.59726
05:07:08|0.5969
05:07:09|0.5969
05:07:10|0.59697
05:07:11|0.59697
05:07:12|0.59697
05:07:13|0.59697
05:07:14|0.59697
05:07:15|0.59697
05:07:16|0.59697
05:07:17|0.59691
05:07:18|0.5972
05:07:20|0.5972
05:07:21|0.5972
05:07:21|0.5972
05:07:22|0.5972
05:07:23|0.5972
05:07:24|0.5972
05:07:25|0.5972
05:07:26|0.5972
05:07:27|0.5972
05:07:28|0.5972
05:07:29|0.5972
05:07:31|0.5972
05:07:31|0.5972
05:07:32|0.5972
05:07:33|0.5972
05:07:34|0.5972
05:07:35|0.5972
05:07:36|0.5972
05:07:37|0.5972
05:07:38|0.5972
05:07:39|0.5972
05:07:40|0.5972
05:07:41|0.59701
05:07:42|0.59701
05:07:44|0.59701
05:07:46|0.59701
05:07:47|0.59701
05:07:48|0.5967
05:07:49|0.5967
05:07:51|0.5967
05:07:52|0.5967
05:07:53|0.5967
05:07:53|0.5967
05:07:54|0.59713
05:07:55|0.59713
05:07:57|0.59713
05:07:58|0.59713
05:07:59|0.59713
05:08:00|0.59713
05:08:01|0.59713
05:08:01|0.59713
05:08:03|0.59713
05:08:04|0.59713
05:08:05|0.59713
05:08:06|0.59713
05:08:07|0.59713
05:08:08|0.59713
05:08:09|0.59749
05:08:10|0.59749
05:08:11|0.59749
05:08:12|0.59749
05:08:13|0.59749
05:08:14|0.59749
05:08:15|0.59722
05:08:16|0.59722
05:08:17|0.59722
05:08:18|0.59722
05:08:19|0.59722
05:08:20|0.59722
05:08:21|0.59722
05:08:22|0.59696
05:08:24|0.59696
05:08:24|0.59696
05:08:26|0.59738
05:08:26|0.59738
05:08:27|0.59738
05:08:29|0.59738
05:08:29|0.59738
05:08:30|0.59738
05:08:32|0.59737
05:08:32|0.59737
05:08:33|0.59737
05:08:34|0.59737
05:08:35|0.59737
05:08:36|0.59737
05:08:38|0.59737
05:08:38|0.59737
05:08:40|0.59702
05:08:41|0.59702
05:08:42|0.59702
05:08:42|0.59702
05:08:43|0.59702
05:08:46|0.59702
05:08:47|0.59702
05:08:48|0.59702
05:08:48|0.59702
05:08:50|0.59702
05:08:51|0.59702
05:08:52|0.59702
05:08:53|0.59702
05:08:54|0.59766
05:08:55|0.59766
05:08:57|0.59766
05:08:58|0.59766
05:08:58|0.59766
05:09:00|0.59766
05:09:00|0.59766
05:09:02|0.59766
05:09:02|0.59766
05:09:04|0.59766
05:09:05|0.59781
05:09:06|0.59781
05:09:06|0.59781
05:09:08|0.59781
05:09:09|0.59781
05:09:09|0.59781
05:09:11|0.59781
05:09:12|0.59781
05:09:13|0.59781
05:09:14|0.59781
05:09:14|0.59781
05:09:15|0.59781
05:09:17|0.59781
05:09:18|0.59781
05:09:20|0.59781
05:09:20|0.59781
05:09:22|0.59766
05:09:22|0.59766
05:09:23|0.59766
05:09:24|0.59766
05:09:25|0.59766
05:09:26|0.59766
05:09:27|0.59766
05:09:28|0.59797
05:09:29|0.59814
05:09:30|0.59814
05:09:31|0.598
05:09:32|0.59785
05:09:33|0.59785
05:09:34|0.59785
05:09:35|0.59785
05:09:36|0.59785
05:09:37|0.59791
05:09:39|0.59791
05:09:39|0.59791
05:09:41|0.59791
05:09:41|0.59791
05:09:42|0.59791
05:09:44|0.59791
05:09:45|0.59791
05:09:47|0.59791
05:09:47|0.59816
05:09:49|0.59816
05:09:50|0.59816
05:09:52|0.59816
05:09:53|0.59816
05:09:54|0.59816
05:09:55|0.59816
05:09:56|0.59816
05:09:56|0.59816
05:09:58|0.59816
05:09:58|0.59816
05:10:00|0.59816
05:10:00|0.59856
05:10:02|0.59856
05:10:03|0.59856
05:10:04|0.59856
05:10:05|0.59856
05:10:06|0.59856
05:10:07|0.59856
05:10:08|0.59856
05:10:09|0.59856
05:10:10|0.59856
05:10:11|0.59856
05:10:12|0.59856
05:10:13|0.59822
05:10:14|0.59822
05:10:15|0.59822
05:10:16|0.59822
05:10:17|0.59822
05:10:18|0.59822
05:10:19|0.59822
05:10:20|0.59822
05:10:21|0.59822
05:10:22|0.59822
05:10:23|0.59822
05:10:24|0.59822
05:10:26|0.59833
05:10:27|0.59833
05:10:27|0.59867
05:10:28|0.59867
05:10:30|0.59867
05:10:30|0.59882
05:10:31|0.59882
05:10:33|0.59848
05:10:33|0.59848
05:10:34|0.59848
05:10:35|0.59848
05:10:36|0.59848
05:10:38|0.59848
05:10:38|0.59848
05:10:39|0.59848
05:10:40|0.59848
05:10:42|0.59848
05:10:42|0.59879
05:10:43|0.59879
05:10:45|0.59904
05:10:46|0.59952
05:10:47|0.59952
05:10:48|0.59952
05:10:50|0.59952
05:10:51|0.59952
05:10:51|0.59952
05:10:52|0.59952
05:10:54|0.59926
05:10:54|0.59926
05:10:55|0.59926
05:10:56|0.59942
05:10:57|0.59942
05:10:58|0.59927
05:11:00|0.59913
05:11:01|0.5993
05:11:01|0.59896
05:11:02|0.59896
05:11:03|0.59896
05:11:04|0.59896
05:11:06|0.59896
05:11:07|0.59896
05:11:07|0.59896
05:11:08|0.59896
05:11:09|0.59896
05:11:11|0.5992
05:11:11|0.5992
05:11:12|0.5993
05:11:13|0.5993
05:11:15|0.5993
05:11:15|0.5993
05:11:17|0.5993
05:11:17|0.5993
05:11:18|0.5993
05:11:19|0.5993
05:11:21|0.5993
05:11:22|0.5993
05:11:22|0.59916
05:11:23|0.59916
05:11:24|0.59916
05:11:25|0.59878
05:11:27|0.59878
05:11:27|0.59892
05:11:28|0.59892
05:11:29|0.59902
05:11:30|0.59903
05:11:32|0.59903
05:11:33|0.59903
05:11:34|0.59903
05:11:35|0.59903
05:11:36|0.59903
05:11:37|0.59903
05:11:39|0.59919
05:11:39|0.59919
05:11:40|0.59919
05:11:41|0.59912
05:11:42|0.59912
05:11:43|0.59912
05:11:44|0.59912
05:11:45|0.59912
05:11:46|0.59912
05:11:48|0.59912
05:11:50|0.59912
05:11:50|0.59912
05:11:52|0.59912
05:11:53|0.59912
05:11:53|0.59912
05:11:55|0.5993
05:11:56|0.5993
05:11:57|0.59938
05:11:58|0.59938
05:11:59|0.59938
05:12:01|0.59928
05:12:02|0.59928
05:12:02|0.59928
05:12:03|0.59929
05:12:05|0.59929
05:12:06|0.59929
05:12:07|0.59929
05:12:08|0.59929
05:12:09|0.59929
05:12:11|0.59967
05:12:11|0.59967
05:12:13|0.59967
05:12:14|0.59968
05:12:15|0.59968
05:12:16|0.59968
05:12:17|0.59992
05:12:18|0.59993
05:12:19|0.59997
05:12:20|0.59995
05:12:22|0.59995
05:12:22|0.59995
05:12:23|0.59995
05:12:24|0.6
05:12:25|0.6
05:12:26|0.6
05:12:27|0.6
05:12:28|0.6
05:12:30|0.6
05:12:31|0.60005
05:12:32|0.60005
05:12:33|0.60013
05:12:34|0.60013
05:12:35|0.60013
05:12:36|0.60013
05:12:37|0.60013
05:12:38|0.60037
05:12:39|0.60037
05:12:40|0.60037
05:12:41|0.60037
05:12:42|0.60037
05:12:43|0.60037
05:12:44|0.60037
05:12:45|0.60037
05:12:46|0.60037
05:12:47|0.60037
05:12:48|0.60037
05:12:49|0.60037
05:12:51|0.60037
05:12:52|0.60021
05:12:53|0.60021
05:12:54|0.59995
05:12:55|0.59995
05:12:57|0.59995
05:12:57|0.59995
05:12:58|0.59992
05:12:59|0.59992
05:13:01|0.59972
05:13:01|0.59966
05:13:02|0.59952
05:13:03|0.59952
05:13:05|0.59952
05:13:06|0.59952
05:13:07|0.59952
05:13:08|0.59963
05:13:09|0.59963
05:13:09|0.59963
05:13:11|0.59935
05:13:12|0.59935
05:13:13|0.59935
05:13:15|0.59935
05:13:16|0.59935
05:13:17|0.59935
05:13:18|0.59906
05:13:19|0.59906
05:13:20|0.59928
05:13:21|0.59928
05:13:22|0.59928
05:13:23|0.59902
05:13:24|0.59902
05:13:25|0.59902
05:13:25|0.59902
05:13:27|0.59902
05:13:27|0.59902
05:13:29|0.59892
05:13:30|0.59892
05:13:30|0.59892
05:13:32|0.59929
05:13:33|0.59929
05:13:33|0.59929
05:13:35|0.6
05:13:36|0.60025
05:13:37|0.60025
05:13:37|0.60025
05:13:39|0.60025
05:13:40|0.60025
05:13:41|0.60025
05:13:42|0.60025
05:13:43|0.60025
05:13:44|0.60025
05:13:45|0.60025
05:13:46|0.60025
05:13:47|0.60025
05:13:48|0.60025
05:13:49|0.60025
05:13:51|0.60025
05:13:53|0.60025
05:13:54|0.60025
05:13:54|0.60025
05:13:56|0.60025
05:13:57|0.60006
05:13:58|0.60006
05:13:59|0.60033
05:14:00|0.60033
05:14:01|0.60033
05:14:02|0.60025
05:14:03|0.60055
05:14:04|0.60055
05:14:05|0.60055
05:14:06|0.60055
05:14:07|0.60054
05:14:08|0.60054
05:14:09|0.60054
05:14:10|0.60064
05:14:11|0.60064
05:14:12|0.60085
05:14:13|0.60113
05:14:14|0.60113
05:14:15|0.60129
05:14:17|0.60141
05:14:18|0.60141
05:14:18|0.60141
05:14:19|0.60141
05:14:20|0.60141
05:14:22|0.60141
05:14:22|0.60141
05:14:23|0.60141
05:14:24|0.60141
05:14:25|0.60141
05:14:26|0.60141
05:14:27|0.60171
05:14:29|0.60171
05:14:29|0.60171
05:14:30|0.60171
05:14:31|0.60171
05:14:32|0.60182
05:14:34|0.60182
05:14:35|0.60203
05:14:35|0.60218
05:14:36|0.60162
05:14:38|0.60162
05:14:38|0.60182
05:14:40|0.60182
05:14:41|0.60182
05:14:41|0.60192
05:14:43|0.60192
05:14:43|0.60192
05:14:45|0.60192
05:14:46|0.60192
05:14:47|0.60192
05:14:47|0.60192
05:14:49|0.60192
05:14:49|0.60192
05:14:51|0.60181
05:14:53|0.60188
05:14:54|0.60188
05:14:55|0.60188
05:14:56|0.60182
05:14:57|0.60182
05:14:57|0.60182
05:14:59|0.60182
05:15:00|0.60182
05:15:01|0.60182
05:15:01|0.60182
05:15:03|0.60188
05:15:05|0.60188
05:15:05|0.60188
05:15:06|0.60188
05:15:07|0.60231
05:15:08|0.60231
05:15:10|0.60205
05:15:11|0.60201
05:15:11|0.60201
05:15:12|0.60201
05:15:14|0.60218
05:15:14|0.60218
05:15:15|0.60218
05:15:16|0.60213
05:15:17|0.60213
05:15:18|0.60215
05:15:20|0.60215
05:15:20|0.60175
05:15:21|0.60145
05:15:23|0.60147
05:15:23|0.60111
05:15:25|0.60111
05:15:26|0.60114
05:15:26|0.60114
05:15:27|0.60114
05:15:29|0.60114
05:15:29|0.60114
05:15:30|0.60114
05:15:32|0.60164
05:15:32|0.60163
05:15:33|0.60163
05:15:34|0.60164
05:15:36|0.60164
05:15:36|0.60164
05:15:37|0.60164
05:15:38|0.60164
05:15:40|0.60154
05:15:40|0.60163
05:15:41|0.60134
05:15:42|0.60188
05:15:43|0.60188
05:15:45|0.60188
05:15:45|0.60188
05:15:46|0.60182
05:15:47|0.60182
05:15:49|0.60182
05:15:50|0.60164
05:15:51|0.60164
05:15:53|0.60164
05:15:53|0.60117
05:15:55|0.60117
05:15:56|0.60117
05:15:57|0.60111
05:15:58|0.60111
05:15:59|0.60111
05:16:00|0.60111
05:16:01|0.60111
05:16:02|0.60111
05:16:03|0.60111
05:16:04|0.60131
05:16:05|0.60147
05:16:06|0.60147
05:16:07|0.60147
05:16:08|0.60194
05:16:10|0.60194
05:16:11|0.60194
05:16:11|0.60194
05:16:12|0.60194
05:16:13|0.60194
05:16:14|0.60194
05:16:15|0.60194
05:16:17|0.60194
05:16:17|0.60136
05:16:18|0.60136
05:16:19|0.60136
05:16:20|0.60136
05:16:21|0.60147
05:16:22|0.60147
05:16:24|0.60147
05:16:24|0.60147
05:16:25|0.60147
05:16:26|0.60148
05:16:27|0.60148
05:16:28|0.60148
05:16:29|0.60148
05:16:30|0.60148
05:16:31|0.60148
05:16:33|0.60148
05:16:34|0.60148
05:16:35|0.60147
05:16:35|0.60154
05:16:36|0.60145
05:16:38|0.60145
05:16:39|0.60145
05:16:40|0.6013
05:16:41|0.6013
05:16:42|0.6013
05:16:42|0.6013
05:16:44|0.6013
05:16:45|0.6013
05:16:45|0.60075
05:16:46|0.60098
05:16:47|0.60098
05:16:48|0.60098
05:16:49|0.60116
05:16:51|0.60116
05:16:52|0.60116
05:16:53|0.60116
05:16:54|0.60116
05:16:55|0.60116
05:16:57|0.60116
05:16:57|0.60116
05:16:59|0.60116
05:17:00|0.60116
05:17:00|0.60116
05:17:02|0.60104
05:17:03|0.60104
05:17:04|0.60104
05:17:04|0.60104
05:17:06|0.60104
05:17:06|0.60104
05:17:08|0.60104
05:17:09|0.60104
05:17:10|0.60104
05:17:10|0.60145
05:17:12|0.60145
05:17:13|0.60145
05:17:14|0.60145
05:17:15|0.60145
05:17:16|0.60131
05:17:17|0.60131
05:17:19|0.60131
05:17:19|0.60131
05:17:20|0.60131
05:17:21|0.60131
05:17:22|0.60131
05:17:23|0.60131
05:17:25|0.60131
05:17:25|0.60131
05:17:27|0.60131
05:17:27|0.60131
05:17:29|0.60131
05:17:30|0.60131
05:17:31|0.60131
05:17:32|0.60131
05:17:33|0.60131
05:17:34|0.60131
05:17:35|0.60062
05:17:36|0.60062
05:17:37|0.60062
05:17:38|0.60062
05:17:39|0.60062
05:17:40|0.60046
05:17:41|0.60046
05:17:42|0.60046
05:17:43|0.60064
05:17:44|0.60073
05:17:45|0.60073
05:17:46|0.60092
05:17:47|0.60092
05:17:48|0.60092
05:17:49|0.60092
05:17:50|0.60053
05:17:51|0.60053
05:17:52|0.60053
05:17:53|0.60053
05:17:54|0.60053
05:17:56|0.60053
05:17:56|0.60053
05:17:58|0.60053
05:17:59|0.60053
05:18:00|0.60053
05:18:01|0.60053
05:18:02|0.6008
05:18:04|0.601
05:18:04|0.601
05:18:06|0.601
05:18:07|0.601
05:18:08|0.60127
05:18:10|0.60127
05:18:10|0.60127
05:18:11|0.60127
05:18:13|0.60127
05:18:13|0.60127
05:18:15|0.6013
05:18:16|0.60089
05:18:16|0.6008
05:18:18|0.6008
05:18:18|0.6008
05:18:19|0.60115
05:18:20|0.60115
05:18:23|0.60115
05:18:23|0.60115
05:18:24|0.60115
05:18:25|0.60115
05:18:26|0.60115
05:18:27|0.60115
05:18:28|0.60115
05:18:29|0.60115
05:18:30|0.60115
05:18:32|0.60115
05:18:32|0.60115
05:18:33|0.60115
05:18:34|0.60115
05:18:35|0.60115
05:18:36|0.60119
05:18:37|0.60119
05:18:38|0.60119
05:18:39|0.60119
05:18:41|0.60119
05:18:42|0.60138
05:18:42|0.60138
05:18:44|0.60138
05:18:44|0.60138
05:18:45|0.60138
05:18:46|0.60138
05:18:48|0.60138
05:18:48|0.60138
05:18:50|0.60138
05:18:51|0.60107
05:18:52|0.60107
05:18:53|0.60107
05:18:54|0.60107
05:18:54|0.60107
05:18:57|0.60107
05:18:57|0.60107
05:18:58|0.60107
05:19:00|0.60107
05:19:01|0.60107
05:19:01|0.60107
05:19:03|0.60115
05:19:03|0.60125
05:19:04|0.60125
05:19:05|0.60125
05:19:06|0.60125
05:19:07|0.60125
05:19:08|0.60125
05:19:09|0.60125
05:19:11|0.60125
05:19:12|0.60125
05:19:13|0.60125
05:19:14|0.60125
05:19:14|0.60125
05:19:16|0.60125
05:19:17|0.60126
05:19:18|0.60126
05:19:19|0.60126
05:19:20|0.60126
05:19:22|0.60126
05:19:22|0.60126
05:19:23|0.60126
05:19:24|0.60126
05:19:26|0.60126
05:19:27|0.60126
05:19:28|0.60126
05:19:29|0.60126
05:19:30|0.60126
05:19:31|0.60126
05:19:32|0.60126
05:19:33|0.60126
05:19:34|0.60126
05:19:35|0.60115
05:19:36|0.60123
05:19:37|0.60123
05:19:39|0.60123
05:19:40|0.60123
05:19:40|0.60123
05:19:41|0.60123
05:19:42|0.60123
05:19:43|0.60123
05:19:45|0.60123
05:19:45|0.60123
05:19:46|0.60123
05:19:48|0.60123
05:19:48|0.60121
05:19:50|0.60121
05:19:51|0.601
05:19:52|0.60098
05:19:53|0.6005
05:19:53|0.6005
05:19:55|0.6005
05:19:57|0.6005
05:19:58|0.60075
05:19:59|0.60075
05:20:00|0.60079
05:20:00|0.60079
05:20:01|0.60079
05:20:02|0.60079
05:20:04|0.60079
05:20:05|0.60079
05:20:05|0.60079
05:20:07|0.60055
05:20:08|0.6005
05:20:09|0.60064
05:20:10|0.60049
05:20:11|0.60049
05:20:12|0.60066
05:20:13|0.60066
05:20:15|0.60066
05:20:15|0.60036
05:20:16|0.60031
05:20:17|0.60031
05:20:19|0.60031
05:20:19|0.60031
05:20:20|0.60031
05:20:22|0.60031
05:20:23|0.60031
05:20:24|0.60031
05:20:24|0.60031
05:20:26|0.60031
05:20:27|0.60041
05:20:28|0.60041
05:20:30|0.60041
05:20:30|0.60088
05:20:32|0.60088
05:20:32|0.60088
05:20:34|0.6008
05:20:35|0.6008
05:20:36|0.6008
05:20:37|0.60089
05:20:38|0.60089
05:20:39|0.60089
05:20:40|0.60089
05:20:41|0.60089
05:20:42|0.60102
05:20:43|0.60102
05:20:45|0.60102
05:20:45|0.60102
05:20:47|0.60102
05:20:48|0.60102
05:20:48|0.60103
05:20:49|0.6015
05:20:50|0.6015
05:20:51|0.6015
05:20:52|0.60145
05:20:53|0.60145
05:20:54|0.60145
05:20:55|0.60145
05:20:57|0.60145
05:20:58|0.60145
05:21:00|0.60145
05:21:01|0.60124
05:21:03|0.60124
05:21:04|0.60124
05:21:05|0.60132
05:21:05|0.60116
05:21:07|0.60116
05:21:07|0.60116
05:21:09|0.60116
05:21:09|0.60158
05:21:11|0.60158
05:21:11|0.60158
05:21:13|0.60158
05:21:14|0.60158
05:21:15|0.6017
05:21:16|0.6017
05:21:16|0.6017
05:21:17|0.6017
05:21:19|0.60211
05:21:20|0.60195
05:21:21|0.60192
05:21:22|0.60192
05:21:23|0.60192
05:21:24|0.60192
05:21:26|0.60192
05:21:26|0.60192
05:21:27|0.60186
05:21:28|0.60186
05:21:29|0.60186
05:21:31|0.60186
05:21:31|0.60186
05:21:32|0.60186
05:21:34|0.60186
05:21:34|0.60186
05:21:35|0.60186
05:21:36|0.60186
05:21:38|0.60222
05:21:39|0.60222
05:21:39|0.60222
05:21:40|0.602
05:21:42|0.602
05:21:43|0.602
05:21:44|0.60183
05:21:44|0.60183
05:21:46|0.60183
05:21:47|0.60183
05:21:47|0.60183
05:21:48|0.60183
05:21:50|0.60206
05:21:51|0.60206
05:21:52|0.60205
05:21:53|0.60205
05:21:54|0.60205
05:21:55|0.60205
05:21:56|0.60205
05:21:57|0.60205
05:21:59|0.60205
05:22:00|0.60205
05:22:00|0.60206
05:22:02|0.60206
05:22:02|0.60238
05:22:03|0.60216
05:22:05|0.60206
05:22:07|0.60206
05:22:07|0.60206
05:22:09|0.60206
05:22:10|0.60206
05:22:10|0.60206
05:22:12|0.60206
05:22:13|0.60206
05:22:14|0.60171
05:22:15|0.60145
05:22:16|0.60141
05:22:17|0.60141
05:22:18|0.6014
05:22:19|0.6014
05:22:20|0.6014
05:22:21|0.6015
05:22:22|0.6015
05:22:23|0.60155
05:22:24|0.60166
05:22:25|0.60166
05:22:26|0.60166
05:22:27|0.60166
05:22:28|0.60165
05:22:29|0.6021
05:22:30|0.6021
05:22:31|0.6021
05:22:32|0.6021
05:22:33|0.6021
05:22:34|0.60222
05:22:35|0.60222
05:22:36|0.60221
05:22:37|0.60221
05:22:38|0.60221
05:22:40|0.60225
05:22:41|0.60244
05:22:41|0.60246
05:22:42|0.60309
05:22:43|0.6029
05:22:44|0.60297
05:22:45|0.60297
05:22:46|0.60279
05:22:47|0.60279
05:22:48|0.60279
05:22:50|0.60279
05:22:50|0.60279
05:22:51|0.60279
05:22:52|0.60289
05:22:53|0.60289
05:22:55|0.60289
05:22:55|0.60289
05:22:56|0.60289
05:22:57|0.60289
05:22:58|0.60289
05:22:59|0.60295
05:23:01|0.60278
05:23:01|0.60261
05:23:02|0.60255
05:23:03|0.60253
05:23:04|0.60253
05:23:05|0.60253
05:23:07|0.60238
05:23:07|0.60238
05:23:08|0.6024
05:23:10|0.6024
05:23:10|0.6024
05:23:12|0.6024
05:23:12|0.6024
05:23:14|0.60218
05:23:14|0.60222
05:23:17|0.60222
05:23:18|0.60253
05:23:19|0.60256
05:23:20|0.60261
05:23:21|0.60261
05:23:21|0.60277
05:23:23|0.60261
05:23:24|0.60261
05:23:25|0.60261
05:23:26|0.60275
05:23:27|0.60275
05:23:28|0.60257
05:23:28|0.60257
05:23:30|0.60257
05:23:31|0.60257
05:23:31|0.60257
05:23:33|0.60257
05:23:34|0.60257
05:23:35|0.60259
05:23:37|0.60259
05:23:37|0.60259
05:23:39|0.60259
05:23:40|0.60259
05:23:40|0.60259
05:23:42|0.60259
05:23:43|0.60259
05:23:44|0.60259
05:23:45|0.60241
05:23:46|0.60231
05:23:47|0.60229
05:23:48|0.6023
05:23:49|0.6023
05:23:51|0.6023
05:23:51|0.6023
05:23:52|0.6023
05:23:53|0.60252
05:23:55|0.60252
05:23:55|0.60252
05:23:56|0.60258
05:23:57|0.60258
05:23:59|0.60258
05:24:00|0.60258
05:24:02|0.60264
05:24:04|0.60264
05:24:04|0.60264
05:24:05|0.60264
05:24:06|0.60264
05:24:08|0.60279
05:24:08|0.60279
05:24:09|0.60261
05:24:11|0.60258
05:24:11|0.60258
05:24:12|0.60258
05:24:14|0.60258
05:24:14|0.60258
05:24:15|0.60241
05:24:16|0.60241
05:24:17|0.60241
05:24:18|0.60241
05:24:20|0.60258
05:24:20|0.60258
05:24:22|0.60258
05:24:22|0.60263
05:24:23|0.60263
05:24:24|0.60263
05:24:26|0.60263
05:24:26|0.60263
05:24:27|0.60263
05:24:29|0.60263
05:24:29|0.60262
05:24:30|0.60262
05:24:31|0.60252
05:24:32|0.60252
05:24:34|0.60252
05:24:35|0.60252
05:24:35|0.60252
05:24:36|0.60242
05:24:38|0.60248
05:24:38|0.60248
05:24:39|0.60248
05:24:40|0.60248
05:24:42|0.60235
05:24:43|0.60235
05:24:44|0.60235
05:24:45|0.60235
05:24:46|0.60235
05:24:47|0.60264
05:24:49|0.60308
05:24:49|0.60286
05:24:51|0.60247
05:24:51|0.60266
05:24:53|0.60258
05:24:53|0.60258
05:24:56|0.60258
05:24:57|0.60258
05:24:58|0.60258
05:24:59|0.60216
05:25:00|0.60216
05:25:02|0.60216
05:25:03|0.6021
05:25:04|0.60212
05:25:05|0.60212
05:25:06|0.60212
05:25:06|0.60212
05:25:08|0.60246
05:25:09|0.60216
05:25:10|0.60216
05:25:11|0.60216
05:25:12|0.60216
05:25:13|0.60216
05:25:14|0.60207
05:25:15|0.60207
05:25:16|0.60207
05:25:17|0.60208
05:25:18|0.60205
05:25:19|0.602
05:25:20|0.60186
05:25:21|0.60186
05:25:21|0.60157
05:25:23|0.60157
05:25:23|0.60157
05:25:25|0.60157
05:25:26|0.60157
05:25:27|0.60157
05:25:27|0.60157
05:25:29|0.60157
05:25:30|0.60157
05:25:30|0.60157
05:25:31|0.60156
05:25:33|0.60156
05:25:34|0.60156
05:25:35|0.60156
05:25:36|0.60156
05:25:36|0.60156
05:25:38|0.60129
05:25:38|0.60129
05:25:40|0.60129
05:25:41|0.60129
05:25:42|0.60129
05:25:42|0.60129
05:25:43|0.6012
05:25:45|0.6012
05:25:45|0.6012
05:25:47|0.6012
05:25:48|0.6012
05:25:49|0.6012
05:25:50|0.6012
05:25:51|0.60152
05:25:52|0.60152
05:25:53|0.60152
05:25:54|0.60152
05:25:55|0.60152
05:25:56|0.60141
05:25:57|0.60141
05:25:58|0.60141
05:25:59|0.60141
05:26:00|0.60163
05:26:01|0.60163
05:26:03|0.60163
05:26:04|0.60224
05:26:04|0.60224
05:26:06|0.60213
05:26:06|0.60213
05:26:07|0.60213
05:26:09|0.60176
05:26:09|0.60193
05:26:10|0.60193
05:26:11|0.60181
05:26:13|0.60181
05:26:14|0.60181
05:26:15|0.60171
05:26:16|0.60171
05:26:16|0.60171
05:26:18|0.60171
05:26:18|0.60171
05:26:20|0.60171
05:26:20|0.60171
05:26:21|0.60171
05:26:22|0.60171
05:26:24|0.60171
05:26:25|0.60171
05:26:26|0.60171
05:26:26|0.60171
05:26:28|0.60171
05:26:29|0.60171
05:26:31|0.60171
05:26:31|0.60171
05:26:32|0.60171
05:26:33|0.60171
05:26:35|0.60171
05:26:35|0.60171
05:26:36|0.60171
05:26:37|0.60171
05:26:38|0.60171
05:26:39|0.60171
05:26:40|0.60171
05:26:41|0.60171
05:26:42|0.60171
05:26:43|0.60171
05:26:45|0.60171
05:26:46|0.60171
05:26:47|0.60171
05:26:47|0.60193
05:26:48|0.60193
05:26:50|0.60212
05:26:51|0.60212
05:26:51|0.60212
05:26:52|0.60212
05:26:53|0.60199
05:26:54|0.60199
05:26:55|0.60201
05:26:56|0.60201
05:26:57|0.60191
05:26:59|0.60191
05:26:59|0.60152
05:27:01|0.60152
05:27:01|0.60152
05:27:03|0.60152
05:27:05|0.60152
05:27:06|0.60152
05:27:07|0.60152
05:27:08|0.60152
05:27:09|0.60152
05:27:10|0.60186
05:27:10|0.60186
05:27:11|0.60186
05:27:13|0.60186
05:27:13|0.60186
05:27:15|0.60186
05:27:16|0.60186
05:27:17|0.60201
05:27:18|0.60201
05:27:19|0.60201
05:27:19|0.60201
05:27:21|0.60201
05:27:22|0.60201
05:27:23|0.60201
05:27:24|0.60201
05:27:24|0.60201
05:27:26|0.60243
05:27:27|0.60243
05:27:28|0.60243
05:27:29|0.60205
05:27:30|0.60205
05:27:31|0.60205
05:27:31|0.60171
05:27:32|0.60171
05:27:34|0.60171
05:27:35|0.60153
05:27:36|0.60153
05:27:37|0.60153
05:27:38|0.60176
05:27:39|0.60176
05:27:40|0.60176
05:27:41|0.60176
05:27:43|0.60176
05:27:44|0.60176
05:27:45|0.60176
05:27:45|0.60176
05:27:47|0.60176
05:27:48|0.60226
05:27:48|0.60226
05:27:50|0.6021
05:27:51|0.6021
05:27:52|0.6021
05:27:52|0.6021
05:27:54|0.6021
05:27:55|0.6021
05:27:56|0.60188
05:27:56|0.60188
05:27:58|0.60188
05:27:59|0.60188
05:28:00|0.60199
05:28:01|0.60199
05:28:02|0.60199
05:28:03|0.60199
05:28:05|0.60199
05:28:06|0.60199
05:28:07|0.60199
05:28:08|0.60199
05:28:09|0.60199
05:28:10|0.60199
05:28:12|0.60199
05:28:13|0.60199
05:28:14|0.60171
05:28:15|0.60171
05:28:16|0.60171
05:28:16|0.60171
05:28:18|0.60171
05:28:19|0.60171
05:28:20|0.60171
05:28:21|0.60171
05:28:22|0.60166
05:28:23|0.60161
05:28:24|0.60161
05:28:25|0.60161
05:28:26|0.60161
05:28:27|0.60161
05:28:28|0.60161
05:28:29|0.60161
05:28:30|0.60149
05:28:32|0.60166
05:28:32|0.60166
05:28:33|0.60166
05:28:34|0.60166
05:28:36|0.60166
05:28:36|0.60166
05:28:38|0.60166
05:28:38|0.60166
05:28:39|0.60166
05:28:41|0.60166
05:28:42|0.60166
05:28:42|0.60166
05:28:43|0.60166
05:28:45|0.60166
05:28:45|0.60166
05:28:46|0.60173
05:28:47|0.60172
05:28:48|0.60172
05:28:50|0.60182
05:28:50|0.60182
05:28:52|0.60182
05:28:52|0.60182
05:28:54|0.60182
05:28:54|0.60182
05:28:55|0.60182
05:28:57|0.6026
05:28:58|0.60264
05:28:59|0.60242
05:29:00|0.60242
05:29:01|0.60243
05:29:02|0.60245
05:29:03|0.60245
05:29:04|0.60235
05:29:06|0.60235
05:29:07|0.60235
05:29:08|0.60235
05:29:09|0.60235
05:29:10|0.60235
05:29:11|0.60235
05:29:12|0.60235
05:29:13|0.60235
05:29:14|0.60235
05:29:15|0.60235
05:29:16|0.60235
05:29:17|0.60223
05:29:18|0.60223
05:29:19|0.60223
05:29:21|0.60223
05:29:21|0.60223
05:29:22|0.60259
05:29:23|0.60256
05:29:24|0.60256
05:29:25|0.60256
05:29:27|0.60256
05:29:27|0.60231
05:29:29|0.60231
05:29:30|0.60231
05:29:30|0.60231
05:29:32|0.60245
05:29:32|0.60245
05:29:33|0.60259
05:29:35|0.60259
05:29:36|0.60259
05:29:36|0.60244
05:29:37|0.60231
05:29:39|0.60231
05:29:39|0.60231
05:29:40|0.60231
05:29:41|0.60231
05:29:42|0.60258
05:29:43|0.6026
05:29:44|0.6026
05:29:45|0.60264
05:29:46|0.60263
05:29:47|0.60263
05:29:48|0.60263
05:29:49|0.60263
05:29:50|0.60247
05:29:51|0.60247
05:29:52|0.60247
05:29:53|0.60247
05:29:54|0.60247
05:29:55|0.60242
05:29:57|0.60242
05:29:57|0.60211
05:29:59|0.60211
05:30:00|0.60212
05:30:00|0.60212
05:30:01|0.60212
05:30:02|0.60212
05:30:03|0.60224
05:30:05|0.60205
05:30:06|0.60201
05:30:07|0.60167
05:30:08|0.60167
05:30:09|0.60167
05:30:10|0.60167
05:30:12|0.60145
05:30:13|0.60139
05:30:14|0.6015
05:30:14|0.60156
05:30:16|0.60156
05:30:16|0.60167
05:30:18|0.60167
05:30:18|0.60167
05:30:20|0.60167
05:30:21|0.60157
05:30:21|0.60157
05:30:22|0.60157
05:30:24|0.60157
05:30:25|0.60147
05:30:25|0.60156
05:30:27|0.60178
05:30:28|0.60178
05:30:29|0.60178
05:30:29|0.60178
05:30:31|0.60178
05:30:32|0.6019
05:30:33|0.6019
05:30:33|0.6019
05:30:35|0.6019
05:30:36|0.6019
05:30:36|0.6019
05:30:38|0.6019
05:30:39|0.6019
05:30:40|0.6019
05:30:41|0.6019
05:30:41|0.6019
05:30:43|0.6027
05:30:43|0.6027
05:30:45|0.6027
05:30:46|0.6027
05:30:46|0.6027
05:30:48|0.60326
05:30:48|0.60326
05:30:50|0.60304
05:30:51|0.60291
05:30:52|0.60291
05:30:53|0.60291
05:30:54|0.60291
05:30:54|0.60284
05:30:56|0.60261
05:30:57|0.60261
05:30:58|0.60261
05:30:58|0.60231
05:30:59|0.60231
05:31:01|0.60231
05:31:02|0.60205
05:31:02|0.60205
05:31:04|0.60205
05:31:05|0.60171
05:31:06|0.60171
05:31:07|0.60207
05:31:08|0.60207
05:31:09|0.60207
05:31:10|0.60207
05:31:11|0.60207
05:31:12|0.60207
05:31:13|0.60207
05:31:14|0.60207
05:31:15|0.60207
05:31:17|0.60207
05:31:17|0.60212
05:31:18|0.60212
05:31:19|0.60246
05:31:20|0.60246
05:31:21|0.60246
05:31:22|0.60246
05:31:23|0.60246
05:31:24|0.60246
05:31:25|0.60246
05:31:27|0.60246
05:31:28|0.60246
05:31:29|0.60246
05:31:29|0.60246
05:31:31|0.60246
05:31:31|0.60246
05:31:33|0.60246
05:31:34|0.60246
05:31:35|0.60246
05:31:36|0.60256
05:31:37|0.60256
05:31:38|0.60266
05:31:39|0.60267
05:31:40|0.60267
05:31:41|0.60267
05:31:42|0.60267
05:31:43|0.60267
05:31:44|0.60267
05:31:45|0.60267
05:31:46|0.60267
05:31:47|0.60267
05:31:48|0.60267
05:31:49|0.60267
05:31:50|0.60267
05:31:51|0.60267
05:31:52|0.60267
05:31:53|0.60267
05:31:54|0.60306
05:31:55|0.60306
05:31:56|0.60306
05:31:57|0.60306
05:31:58|0.60306
05:31:59|0.60338
05:32:00|0.60338
05:32:01|0.60338
05:32:02|0.60338
05:32:03|0.60344
05:32:04|0.60344
05:32:06|0.60344
05:32:06|0.60344
05:32:08|0.60344
05:32:09|0.60344
05:32:10|0.60344
05:32:11|0.60344
05:32:12|0.60344
05:32:13|0.60342
05:32:14|0.60342
05:32:15|0.60321
05:32:16|0.60295
05:32:17|0.60295
05:32:18|0.60295
05:32:19|0.60295
05:32:20|0.60295
05:32:21|0.60295
05:32:22|0.60295
05:32:23|0.60295
05:32:24|0.60295
05:32:25|0.6032
05:32:26|0.6032
05:32:27|0.60305
05:32:28|0.60291
05:32:29|0.60319
05:32:31|0.60319
05:32:31|0.60283
05:32:33|0.60283
05:32:34|0.60283
05:32:34|0.60283
05:32:36|0.60231
05:32:37|0.60231
05:32:38|0.60231
05:32:39|0.60205
05:32:40|0.60205
05:32:41|0.60205
05:32:42|0.60202
05:32:43|0.60202
05:32:45|0.60202
05:32:45|0.60202
05:32:47|0.60202
05:32:48|0.60202
05:32:48|0.60202
05:32:50|0.60202
05:32:51|0.60186
05:32:51|0.60186
05:32:52|0.60186
05:32:54|0.60186
05:32:54|0.60186
05:32:55|0.60174
05:32:56|0.60201
05:32:57|0.60201
05:32:59|0.60201
05:32:59|0.60201
05:33:01|0.60201
05:33:02|0.60145
05:33:02|0.60145
05:33:03|0.60145
05:33:05|0.60173
05:33:06|0.60173
05:33:07|0.60195
05:33:08|0.60195
05:33:09|0.60195
05:33:12|0.60184
05:33:13|0.60183
05:33:14|0.60183
05:33:15|0.60183
05:33:17|0.60183
05:33:18|0.60183
05:33:18|0.60183
05:33:19|0.60183
05:33:21|0.60176
05:33:22|0.60176
05:33:23|0.60176
05:33:23|0.60176
05:33:25|0.60176
05:33:26|0.60176
05:33:27|0.60176
05:33:28|0.60176
05:33:29|0.60176
05:33:30|0.60176
05:33:31|0.60176
05:33:32|0.60176
05:33:33|0.60176
05:33:34|0.60176
05:33:35|0.60176
05:33:36|0.60176
05:33:37|0.60176
05:33:38|0.60176
05:33:39|0.60176
05:33:40|0.60176
05:33:41|0.60176
05:33:42|0.60176
05:33:43|0.60176
05:33:44|0.60176
05:33:45|0.60176
05:33:46|0.60176
05:33:47|0.60176
05:33:48|0.60176
05:33:49|0.60176
05:33:50|0.60176
05:33:51|0.60176
05:33:52|0.60176
05:33:53|0.60176
05:33:54|0.60176
05:33:55|0.60176
05:33:56|0.60176
05:33:57|0.60158
05:33:58|0.60203
05:33:59|0.60203
05:34:00|0.60203
05:34:01|0.60203
05:34:02|0.60203
05:34:03|0.60203
05:34:04|0.60203
05:34:05|0.60203
05:34:07|0.60203
05:34:07|0.60203
05:34:08|0.60203
05:34:10|0.60203
05:34:12|0.60203
05:34:13|0.60203
05:34:13|0.60203
05:34:14|0.60203
05:34:16|0.60203
05:34:16|0.60203
05:34:18|0.60203
05:34:19|0.60203
05:34:20|0.60141
05:34:21|0.60115
05:34:22|0.60115
05:34:23|0.60115
05:34:24|0.60115
05:34:25|0.60115
05:34:25|0.60115
05:34:27|0.60115
05:34:28|0.60115
05:34:28|0.60115
05:34:30|0.60062
05:34:31|0.60062
05:34:32|0.60051
05:34:33|0.60051
05:34:34|0.60051
05:34:35|0.60051
05:34:36|0.60051
05:34:37|0.60051
05:34:38|0.60057
05:34:39|0.60057
05:34:40|0.60057
05:34:41|0.60057
05:34:42|0.60057
05:34:43|0.60067
05:34:44|0.60082
05:34:45|0.60082
05:34:46|0.60082
05:34:47|0.60082
05:34:48|0.60054
05:34:49|0.60054
05:34:50|0.60054
05:34:51|0.60054
05:34:52|0.60054
05:34:53|0.60056
05:34:55|0.60056
05:34:55|0.60056
05:34:56|0.60048
05:34:57|0.60048
05:34:58|0.60048
05:35:00|0.60048
05:35:01|0.60066
05:35:02|0.60056
05:35:03|0.60056
05:35:04|0.60056
05:35:05|0.60056
05:35:06|0.60084
05:35:06|0.60084
05:35:07|0.60082
05:35:09|0.60082
05:35:10|0.60082
05:35:12|0.60082
05:35:12|0.60082
05:35:14|0.60082
05:35:15|0.60082
05:35:16|0.60082
05:35:17|0.60082
05:35:18|0.60082
05:35:19|0.60082
05:35:20|0.60082
05:35:21|0.60082
05:35:22|0.60096
05:35:23|0.60096
05:35:24|0.60096
05:35:25|0.60096
05:35:26|0.60096
05:35:27|0.60096
05:35:29|0.60096
05:35:29|0.60096
05:35:31|0.60096
05:35:32|0.60081
05:35:33|0.60059
05:35:35|0.60059
05:35:35|0.60065
05:35:36|0.60065
05:35:37|0.60065
05:35:38|0.60037
05:35:39|0.60037
05:35:40|0.60037
05:35:42|0.60037
05:35:42|0.60037
05:35:43|0.60037
05:35:44|0.60037
05:35:45|0.60037
05:35:46|0.60037
05:35:48|0.60037
05:35:49|0.60055
05:35:49|0.60055
05:35:50|0.60055
05:35:52|0.60055
05:35:52|0.60055
05:35:54|0.60055
05:35:54|0.60055
05:35:55|0.60055
05:35:56|0.60044
05:35:57|0.60044
05:35:58|0.60073
05:36:00|0.60073
05:36:00|0.60073
05:36:02|0.60083
05:36:02|0.60083
05:36:03|0.601
05:36:04|0.601
05:36:06|0.601
05:36:06|0.60096
05:36:08|0.60096
05:36:08|0.60096
05:36:09|0.60096
05:36:10|0.601
05:36:12|0.601
05:36:13|0.601
05:36:14|0.60138
05:36:15|0.6018
05:36:17|0.6018
05:36:17|0.6018
05:36:19|0.60157
05:36:19|0.60163
05:36:21|0.60158
05:36:22|0.60157
05:36:22|0.60157
05:36:24|0.60157
05:36:25|0.60157
05:36:26|0.60157
05:36:27|0.60157
05:36:28|0.60157
05:36:29|0.60157
05:36:30|0.60157
05:36:31|0.60213
05:36:32|0.60213
05:36:33|0.60213
05:36:35|0.60213
05:36:35|0.60193
05:36:36|0.60193
05:36:37|0.60193
05:36:38|0.60193
05:36:40|0.60193
05:36:40|0.60193
05:36:41|0.60193
05:36:42|0.60193
05:36:44|0.60181
05:36:45|0.60181
05:36:45|0.60181
05:36:46|0.60181
05:36:48|0.60181
05:36:48|0.60181
05:36:49|0.60215
05:36:50|0.60215
05:36:51|0.60215
05:36:52|0.60215
05:36:53|0.60215
05:36:54|0.60215
05:36:55|0.60215
05:36:56|0.60215
05:36:57|0.60215
05:36:58|0.60215
05:36:59|0.60215
05:37:00|0.60215
05:37:02|0.60228
05:37:02|0.60228
05:37:04|0.60228
05:37:05|0.60228
05:37:05|0.60228
05:37:06|0.60228
05:37:07|0.60228
05:37:08|0.60228
05:37:09|0.60228
05:37:10|0.60234
05:37:11|0.60234
05:37:13|0.60208
05:37:15|0.60208
05:37:16|0.6024
05:37:17|0.6024
05:37:18|0.6024
05:37:19|0.6024
05:37:21|0.6024
05:37:21|0.60268
05:37:23|0.60268
05:37:24|0.60268
05:37:24|0.60268
05:37:26|0.6026
05:37:26|0.6026
05:37:27|0.60273
05:37:28|0.60273
05:37:30|0.60273
05:37:30|0.60273
05:37:32|0.60273
05:37:33|0.60319
05:37:33|0.60291
05:37:34|0.60291
05:37:35|0.60291
05:37:36|0.6031
05:37:37|0.6031
05:37:38|0.6031
05:37:39|0.60336
05:37:41|0.60336
05:37:42|0.60311
05:37:43|0.60311
05:37:43|0.60271
05:37:45|0.60271
05:37:46|0.60271
05:37:47|0.60271
05:37:48|0.60271
05:37:49|0.60271
05:37:50|0.60271
05:37:51|0.60271
05:37:52|0.60268
05:37:53|0.60268
05:37:54|0.60268
05:37:55|0.60268
05:37:56|0.6026
05:37:57|0.60272
05:37:58|0.60272
05:37:59|0.60272
05:38:00|0.60272
05:38:01|0.60272
05:38:02|0.60272
05:38:03|0.60271
05:38:04|0.60271
05:38:05|0.60253
05:38:06|0.60241
05:38:07|0.60235
05:38:08|0.60235
05:38:09|0.60235
05:38:10|0.60235
05:38:11|0.60235
05:38:12|0.6027
05:38:13|0.60271
05:38:15|0.60271
05:38:16|0.60278
05:38:17|0.60276
05:38:18|0.60276
05:38:19|0.60276
05:38:20|0.60276
05:38:21|0.60276
05:38:22|0.60242
05:38:23|0.60242
05:38:24|0.60242
05:38:25|0.60242
05:38:27|0.60242
05:38:28|0.60242
05:38:28|0.60242
05:38:30|0.60278
05:38:31|0.60278
05:38:31|0.60278
05:38:32|0.60278
05:38:34|0.60278
05:38:34|0.60278
05:38:35|0.60278
05:38:37|0.60278
05:38:38|0.60278
05:38:38|0.60278
05:38:39|0.60278
05:38:40|0.60278
05:38:41|0.60278
05:38:42|0.60278
05:38:43|0.60278
05:38:44|0.60264
05:38:45|0.60264
05:38:47|0.60264
05:38:48|0.60264
05:38:49|0.60264
05:38:49|0.60264
05:38:51|0.60264
05:38:51|0.60264
05:38:52|0.60253
05:38:54|0.60253
05:38:54|0.60253
05:38:55|0.60253
05:38:57|0.60253
05:38:58|0.60253
05:38:59|0.60253
05:39:00|0.60253
05:39:01|0.60253
05:39:02|0.60253
05:39:03|0.60266
05:39:04|0.60266
05:39:05|0.60269
05:39:06|0.60269
05:39:07|0.60269
05:39:08|0.60269
05:39:09|0.60269
05:39:10|0.60269
05:39:11|0.60278
05:39:12|0.60278
05:39:13|0.60278
05:39:14|0.60278
05:39:15|0.60278
05:39:17|0.60278
05:39:18|0.60278
05:39:18|0.60266
05:39:20|0.60253
05:39:21|0.60253
05:39:22|0.60242
05:39:23|0.60242
05:39:24|0.60242
05:39:25|0.60242
05:39:26|0.60242
05:39:27|0.60242
05:39:28|0.60245
05:39:29|0.60245
05:39:31|0.60245
05:39:31|0.60252
05:39:32|0.60252
05:39:33|0.60252
05:39:34|0.60252
05:39:35|0.60252
05:39:36|0.60252
05:39:38|0.60252
05:39:39|0.60252
05:39:39|0.60252
05:39:41|0.60252
05:39:41|0.60252
05:39:42|0.60285
05:39:43|0.60285
05:39:44|0.60285
05:39:46|0.60282
05:39:47|0.60267
05:39:48|0.60267
05:39:49|0.60267
05:39:50|0.60267
05:39:51|0.60267
05:39:52|0.60267
05:39:53|0.60267
05:39:54|0.60267
05:39:55|0.60267
05:39:56|0.60267
05:39:57|0.60267
05:39:59|0.60288
05:39:59|0.60288
05:40:00|0.60288
05:40:01|0.60288
05:40:02|0.60288
05:40:04|0.60288
05:40:04|0.60288
05:40:06|0.60282
05:40:06|0.60282
05:40:08|0.60282
05:40:08|0.60248
05:40:09|0.60248
05:40:10|0.60248
05:40:11|0.60235
05:40:12|0.60235
05:40:13|0.60235
05:40:15|0.60197
05:40:16|0.60197
05:40:17|0.60197
05:40:19|0.60197
05:40:20|0.60197
05:40:21|0.60197
05:40:23|0.6022
05:40:24|0.6022
05:40:24|0.60221
05:40:26|0.60221
05:40:27|0.60221
05:40:27|0.60221
05:40:29|0.60221
05:40:29|0.60221
05:40:31|0.6026
05:40:32|0.6026
05:40:32|0.6026
05:40:34|0.6026
05:40:35|0.60268
05:40:36|0.60268
05:40:36|0.60268
05:40:37|0.60268
05:40:39|0.60268
05:40:39|0.60268
05:40:41|0.60268
05:40:41|0.60268
05:40:43|0.60268
05:40:44|0.60268
05:40:45|0.60268
05:40:46|0.60268
05:40:47|0.60268
05:40:48|0.60268
05:40:50|0.6026
05:40:51|0.6026
05:40:51|0.6026
05:40:52|0.6026
05:40:54|0.6026
05:40:55|0.60241
05:40:56|0.60241
05:40:57|0.60241
05:40:57|0.60241
05:40:58|0.60241
05:41:00|0.60241
05:41:00|0.60241
05:41:01|0.60241
05:41:03|0.60241
05:41:04|0.60238
05:41:05|0.60238
05:41:06|0.60201
05:41:07|0.60201
05:41:08|0.60201
05:41:08|0.60201
05:41:11|0.60185
05:41:11|0.60185
05:41:13|0.60185
05:41:14|0.60185
05:41:15|0.60199
05:41:15|0.60199
05:41:17|0.60199
05:41:19|0.60199
05:41:20|0.60199
05:41:22|0.60207
05:41:22|0.60207
05:41:26|0.60207
05:41:26|0.60207
05:41:28|0.60281
05:41:28|0.60292
05:41:29|0.60287
05:41:30|0.60287
05:41:32|0.60287
05:41:33|0.60273
05:41:33|0.60273
05:41:34|0.60273
05:41:35|0.60288
05:41:36|0.60288
05:41:37|0.60267
05:41:39|0.60267
05:41:40|0.60267
05:41:40|0.60267
05:41:41|0.60267
05:41:42|0.60267
05:41:43|0.60267
05:41:45|0.60267
05:41:46|0.60267
05:41:46|0.60267
05:41:47|0.60267
05:41:48|0.60267
05:41:49|0.60267
05:41:50|0.60267
05:41:52|0.60267
05:41:53|0.60267
05:41:53|0.60267
05:41:54|0.60267
05:41:56|0.60267
05:41:56|0.60267
05:41:57|0.60267
05:41:58|0.60267
05:42:00|0.6023
05:42:00|0.6023
05:42:02|0.6023
05:42:04|0.6023
05:42:04|0.60232
05:42:06|0.60232
05:42:06|0.60235
05:42:07|0.60235
05:42:08|0.60235
05:42:09|0.60235
05:42:10|0.60235
05:42:11|0.60235
05:42:13|0.60264
05:42:13|0.60273
05:42:14|0.60273
05:42:16|0.60273
05:42:17|0.60273
05:42:17|0.60273
05:42:18|0.60273
05:42:19|0.60273
05:42:21|0.60273
05:42:22|0.60273
05:42:22|0.60268
05:42:24|0.60268
05:42:25|0.60268
05:42:26|0.60268
05:42:27|0.60268
05:42:27|0.60268
05:42:28|0.60268
05:42:29|0.60268
05:42:31|0.60268
05:42:31|0.60255
05:42:33|0.60255
05:42:34|0.60264
05:42:35|0.60264
05:42:36|0.60264
05:42:37|0.60264
05:42:38|0.60264
05:42:39|0.60264
05:42:40|0.60264
05:42:41|0.60227
05:42:42|0.60264
05:42:43|0.60264
05:42:44|0.60264
05:42:45|0.60264
05:42:46|0.60264
05:42:47|0.60217
05:42:48|0.60217
05:42:49|0.60217
05:42:50|0.60217
05:42:51|0.60217
05:42:52|0.60217
05:42:53|0.60248
05:42:54|0.60248
05:42:55|0.60248
05:42:56|0.60248
05:42:58|0.60248
05:42:58|0.60248
05:43:00|0.60248
05:43:00|0.60248
05:43:01|0.60248
05:43:02|0.60248
05:43:03|0.60248
05:43:04|0.60263
05:43:05|0.60263
05:43:06|0.60263
05:43:07|0.60263
05:43:09|0.60244
05:43:10|0.60244
05:43:10|0.60244
05:43:11|0.60244
05:43:12|0.60231
05:43:13|0.60231
05:43:14|0.60231
05:43:16|0.60231
05:43:16|0.60231
05:43:17|0.60231
05:43:19|0.60217
05:43:21|0.60217
05:43:23|0.60217
05:43:24|0.60217
05:43:25|0.60217
05:43:26|0.60217
05:43:26|0.60217
05:43:27|0.60217
05:43:29|0.60217
05:43:29|0.60217
05:43:31|0.60217
05:43:32|0.60217
05:43:32|0.60217
05:43:33|0.60217
05:43:34|0.60217
05:43:35|0.60217
05:43:37|0.60217
05:43:38|0.60217
05:43:38|0.60217
05:43:40|0.60217
05:43:41|0.60217
05:43:42|0.60217
05:43:43|0.60268
05:43:44|0.60269
05:43:45|0.60269
05:43:46|0.60269
05:43:48|0.60269
05:43:49|0.60292
05:43:49|0.60314
05:43:51|0.60314
05:43:52|0.60314
05:43:52|0.60314
05:43:54|0.60314
05:43:54|0.60314
05:43:55|0.60314
05:43:56|0.60314
05:43:57|0.60314
05:43:59|0.60314
05:44:00|0.60314
05:44:01|0.60314
05:44:02|0.60314
05:44:03|0.60314
05:44:04|0.60314
05:44:05|0.60314
05:44:05|0.60314
05:44:06|0.60314
05:44:07|0.60314
05:44:08|0.60314
05:44:09|0.60314
05:44:10|0.60314
05:44:12|0.60314
05:44:13|0.60314
05:44:13|0.60314
05:44:15|0.60314
05:44:16|0.60314
05:44:16|0.60314
05:44:18|0.60314
05:44:19|0.60314
05:44:21|0.60352
05:44:21|0.60352
05:44:22|0.60352
05:44:24|0.60352
05:44:25|0.60352
05:44:26|0.60352
05:44:27|0.60352
05:44:28|0.60352
05:44:29|0.60352
05:44:30|0.60352
05:44:31|0.60352
05:44:32|0.60352
05:44:33|0.60352
05:44:34|0.60352
05:44:35|0.60352
05:44:37|0.60352
05:44:38|0.60352
05:44:39|0.60352
05:44:40|0.60352
05:44:41|0.60352
05:44:43|0.60352
05:44:44|0.60352
05:44:44|0.60343
05:44:45|0.60343
05:44:46|0.60343
05:44:47|0.60343
05:44:49|0.60349
05:44:50|0.60349
05:44:50|0.60352
05:44:51|0.60352
05:44:52|0.60352
05:44:53|0.60352
05:44:55|0.60352
05:44:55|0.60339
05:44:56|0.60339
05:44:57|0.60436
05:44:58|0.60394
05:44:59|0.60394
05:45:01|0.60423
05:45:01|0.60423
05:45:03|0.60412
05:45:04|0.60423
05:45:05|0.6041
05:45:06|0.6041
05:45:07|0.6041
05:45:08|0.60423
05:45:09|0.60438
05:45:10|0.60438
05:45:11|0.60485
05:45:12|0.60485
05:45:13|0.60485
05:45:14|0.60457
05:45:15|0.60457
05:45:16|0.60463
05:45:17|0.60463
05:45:18|0.60463
05:45:19|0.60463
05:45:20|0.60463
05:45:21|0.60463
05:45:22|0.60463
05:45:23|0.60429
05:45:25|0.60429
05:45:25|0.60429
05:45:26|0.60429
05:45:28|0.60429
05:45:29|0.60414
05:45:29|0.60414
05:45:31|0.60414
05:45:31|0.60414
05:45:33|0.60414
05:45:34|0.60414
05:45:35|0.60414
05:45:37|0.60414
05:45:37|0.60414
05:45:39|0.60414
05:45:40|0.60411
05:45:41|0.60411
05:45:42|0.60411
05:45:43|0.60411
05:45:44|0.60411
05:45:45|0.60411
05:45:46|0.60407
05:45:47|0.60407
05:45:48|0.60407
05:45:49|0.60407
05:45:50|0.6041
05:45:51|0.6041
05:45:52|0.6041
05:45:53|0.6041
05:45:54|0.60418
05:45:55|0.60418
05:45:56|0.60418
05:45:57|0.60418
05:45:58|0.60418
05:45:59|0.60419
05:46:00|0.60419
05:46:01|0.60419
05:46:02|0.60423
05:46:03|0.60423
05:46:04|0.60423
05:46:05|0.60403
05:46:07|0.60385
05:46:07|0.60385
05:46:08|0.60385
05:46:09|0.60385
05:46:10|0.60385
05:46:11|0.60366
05:46:12|0.60366
05:46:13|0.60347
05:46:14|0.60347
05:46:15|0.60347
05:46:17|0.60347
05:46:18|0.60347
05:46:19|0.60347
05:46:20|0.60347
05:46:21|0.60347
05:46:23|0.60347
05:46:23|0.60347
05:46:24|0.60328
05:46:26|0.60336
05:46:27|0.60336
05:46:28|0.60295
05:46:29|0.60291
05:46:30|0.60298
05:46:30|0.60298
05:46:32|0.60272
05:46:33|0.60265
05:46:34|0.60265
05:46:36|0.60265
05:46:36|0.60265
05:46:37|0.60265
05:46:38|0.60255
05:46:39|0.60255
05:46:40|0.60255
05:46:41|0.60255
05:46:43|0.60255
05:46:43|0.60255
05:46:45|0.60255
05:46:46|0.60255
05:46:46|0.60255
05:46:47|0.60255
05:46:49|0.60238
05:46:50|0.60238
05:46:51|0.60234
05:46:52|0.60234
05:46:53|0.60234
05:46:54|0.60248
05:46:55|0.60248
05:46:56|0.60231
05:46:57|0.60231
05:46:58|0.60231
05:46:59|0.60231
05:47:00|0.60231
05:47:01|0.60231
05:47:02|0.60245
05:47:03|0.60228
05:47:04|0.60228
05:47:05|0.60228
05:47:06|0.60228
05:47:07|0.60221
05:47:09|0.60183
05:47:09|0.60205
05:47:11|0.60205
05:47:11|0.60205
05:47:12|0.60205
05:47:13|0.60205
05:47:14|0.60205
05:47:15|0.60205
05:47:17|0.6019
05:47:17|0.6021
05:47:19|0.6021
05:47:20|0.6021
05:47:20|0.6021
05:47:21|0.6021
05:47:22|0.60252
05:47:24|0.60286
05:47:25|0.60296
05:47:26|0.60296
05:47:27|0.60296
05:47:29|0.60296
05:47:30|0.60296
05:47:31|0.60296
05:47:32|0.60296
05:47:33|0.60296
05:47:35|0.60296
05:47:36|0.60296
05:47:36|0.60296
05:47:37|0.60296
05:47:39|0.60296
05:47:39|0.60296
05:47:40|0.60296
05:47:42|0.60296
05:47:44|0.60296
05:47:44|0.60272
05:47:45|0.60268
05:47:47|0.60268
05:47:47|0.60268
05:47:48|0.60268
05:47:50|0.60268
05:47:50|0.60268
05:47:51|0.60268
05:47:52|0.60268
05:47:54|0.60268
05:47:54|0.60268
05:47:55|0.60268
05:47:57|0.60268
05:47:57|0.60268
05:47:59|0.6027
05:47:59|0.6027
05:48:01|0.6027
05:48:02|0.6027
05:48:03|0.6027
05:48:03|0.6027
05:48:04|0.60294
05:48:06|0.60302
05:48:07|0.60302
05:48:08|0.60302
05:48:09|0.60302
05:48:09|0.60302
05:48:10|0.60302
05:48:11|0.60302
05:48:13|0.60302
05:48:13|0.60302
05:48:14|0.60332
05:48:16|0.60333
05:48:17|0.60333
05:48:18|0.60333
05:48:18|0.60333
05:48:20|0.60333
05:48:20|0.60333
05:48:21|0.60333
05:48:23|0.60333
05:48:25|0.60315
05:48:26|0.60315
05:48:27|0.60315
05:48:29|0.60315
05:48:29|0.60315
05:48:30|0.60315
05:48:31|0.60315
05:48:32|0.60335
05:48:33|0.60335
05:48:35|0.60335
05:48:35|0.60335
05:48:36|0.60321
05:48:38|0.60321
05:48:39|0.60323
05:48:40|0.60323
05:48:41|0.60323
05:48:42|0.60323
05:48:43|0.60323
05:48:44|0.60323
05:48:45|0.60323
05:48:45|0.60323
05:48:47|0.60323
05:48:48|0.60323
05:48:49|0.60323
05:48:50|0.604
05:48:51|0.604
05:48:52|0.604
05:48:53|0.604
05:48:54|0.604
05:48:56|0.604
05:48:56|0.60393
05:48:57|0.60393
05:48:59|0.60393
05:48:59|0.60393
05:49:00|0.60393
05:49:02|0.60395
05:49:02|0.60395
05:49:04|0.60395
05:49:04|0.60395
05:49:05|0.60395
05:49:06|0.60395
05:49:07|0.60395
05:49:08|0.60395
05:49:09|0.60395
05:49:11|0.60395
05:49:11|0.60395
05:49:13|0.60395
05:49:14|0.60423
05:49:14|0.60423
05:49:15|0.60456
05:49:16|0.60456
05:49:17|0.60456
05:49:19|0.60456
05:49:19|0.60498
05:49:20|0.605
05:49:21|0.60515
05:49:22|0.60496
05:49:24|0.60492
05:49:25|0.60492
05:49:25|0.60492
05:49:26|0.60475
05:49:28|0.60471
05:49:28|0.60441
05:49:30|0.60441
05:49:32|0.60441
05:49:32|0.60441
05:49:33|0.60441
05:49:35|0.60408
05:49:36|0.60408
05:49:37|0.60408
05:49:37|0.60408
05:49:39|0.60414
05:49:39|0.60414
05:49:41|0.60414
05:49:42|0.60414
05:49:42|0.60414
05:49:44|0.60414
05:49:44|0.60414
05:49:46|0.60414
05:49:46|0.60414
05:49:48|0.60414
05:49:49|0.60414
05:49:50|0.60414
05:49:51|0.60406
05:49:52|0.60406
05:49:52|0.60406
05:49:53|0.60406
05:49:55|0.60406
05:49:56|0.60408
05:49:57|0.60408
05:49:58|0.60408
05:49:59|0.60408
05:50:00|0.60408
05:50:01|0.60408
05:50:03|0.60408
05:50:03|0.60408
05:50:04|0.60408
05:50:05|0.60408
05:50:07|0.60423
05:50:07|0.60423
05:50:08|0.604
05:50:10|0.604
05:50:11|0.604
05:50:11|0.604
05:50:12|0.60376
05:50:13|0.60376
05:50:14|0.60376
05:50:16|0.60351
05:50:16|0.60351
05:50:17|0.60351
05:50:19|0.60351
05:50:19|0.60351
05:50:20|0.60351
05:50:22|0.60328
05:50:22|0.60306
05:50:24|0.60299
05:50:24|0.6034
05:50:26|0.60306
05:50:28|0.60306
05:50:29|0.60306
05:50:29|0.60306
05:50:30|0.60306
05:50:32|0.60309
05:50:33|0.60309
05:50:34|0.60309
05:50:35|0.60309
05:50:36|0.60299
05:50:37|0.60299
05:50:38|0.60299
05:50:38|0.60299
05:50:40|0.60299
05:50:41|0.60299
05:50:43|0.60299
05:50:44|0.60299
05:50:44|0.60299
05:50:45|0.60261
05:50:46|0.60253
05:50:48|0.60253
05:50:48|0.60262
05:50:50|0.60262
05:50:50|0.60262
05:50:51|0.60262
05:50:52|0.60262
05:50:53|0.60262
05:50:54|0.60262
05:50:56|0.60262
05:50:57|0.60262
05:50:57|0.60262
05:50:58|0.60262
05:50:59|0.60262
05:51:01|0.60262
05:51:02|0.60262
05:51:03|0.60262
05:51:03|0.60262
05:51:04|0.60262
05:51:05|0.60262
05:51:07|0.60262
05:51:07|0.60262
05:51:08|0.60262
05:51:09|0.60262
05:51:11|0.60236
05:51:11|0.60236
05:51:12|0.60236
05:51:13|0.60236
05:51:14|0.60236
05:51:16|0.60236
05:51:16|0.60236
05:51:18|0.60236
05:51:18|0.60212
05:51:19|0.60212
05:51:20|0.60212
05:51:21|0.60212
05:51:23|0.6016
05:51:24|0.6016
05:51:24|0.6016
05:51:26|0.6016
05:51:27|0.6016
05:51:29|0.6016
05:51:30|0.6016
05:51:31|0.6016
05:51:32|0.6016
05:51:33|0.6016
05:51:34|0.6016
05:51:35|0.6016
05:51:36|0.6016
05:51:37|0.6016
05:51:38|0.6016
05:51:39|0.6016
05:51:40|0.6016
05:51:41|0.60281
05:51:42|0.60281
05:51:43|0.60281
05:51:44|0.60281
05:51:45|0.60249
05:51:46|0.60266
05:51:47|0.60266
05:51:48|0.60266
05:51:49|0.60266
05:51:50|0.60203
05:51:51|0.60203
05:51:52|0.60203
05:51:53|0.60196
05:51:54|0.60196
05:51:55|0.60196
05:51:56|0.60196
05:51:58|0.60196
05:51:58|0.60196
05:51:59|0.60196
05:52:00|0.60196
05:52:02|0.60196
05:52:03|0.60196
05:52:04|0.60196
05:52:05|0.60196
05:52:06|0.60196
05:52:06|0.60196
05:52:08|0.60196
05:52:08|0.60196
05:52:10|0.60231
05:52:11|0.60231
05:52:12|0.60231
05:52:13|0.60231
05:52:14|0.60231
05:52:15|0.60242
05:52:16|0.60242
05:52:17|0.60242
05:52:18|0.60242
05:52:20|0.60229
05:52:20|0.60229
05:52:22|0.60229
05:52:22|0.60229
05:52:23|0.60229
05:52:24|0.60229
05:52:25|0.60229
05:52:26|0.60229
05:52:27|0.60229
05:52:28|0.60229
05:52:30|0.60229
05:52:31|0.60229
05:52:32|0.60239
05:52:32|0.60239
05:52:33|0.60239
05:52:34|0.60239
05:52:36|0.60239
05:52:37|0.60239
05:52:38|0.60239
05:52:39|0.60239
05:52:39|0.60239
05:52:40|0.60239
05:52:42|0.60239
05:52:42|0.60275
05:52:43|0.60275
05:52:44|0.60275
05:52:45|0.60275
05:52:47|0.60246
05:52:48|0.60246
05:52:49|0.60237
05:52:50|0.60256
05:52:52|0.60256
05:52:52|0.60256
05:52:53|0.60256
05:52:54|0.60256
05:52:56|0.60256
05:52:56|0.60267
05:52:57|0.60267
05:52:58|0.60264
05:52:59|0.60264
05:53:01|0.60264
05:53:02|0.60264
05:53:03|0.60264
05:53:03|0.60264
05:53:04|0.60264
05:53:05|0.60264
05:53:06|0.60264
05:53:07|0.60264
05:53:08|0.60264
05:53:09|0.60264
05:53:10|0.60264
05:53:11|0.60264
05:53:13|0.60264
05:53:14|0.60264
05:53:14|0.60264
05:53:15|0.60264
05:53:17|0.60264
05:53:18|0.60264
05:53:19|0.60264
05:53:19|0.60264
05:53:21|0.60264
05:53:21|0.60264
05:53:23|0.60264
05:53:24|0.60264
05:53:25|0.60264
05:53:26|0.60264
05:53:27|0.60264
05:53:28|0.60353
05:53:29|0.60353
05:53:31|0.60353
05:53:32|0.60353
05:53:33|0.60353
05:53:34|0.60353
05:53:35|0.60353
05:53:36|0.60353
05:53:36|0.60353
05:53:39|0.60353
05:53:40|0.60353
05:53:40|0.60404
05:53:42|0.60388
05:53:42|0.60388
05:53:44|0.60388
05:53:44|0.60388
05:53:45|0.60388
05:53:46|0.60388
05:53:47|0.60388
05:53:49|0.60388
05:53:49|0.60383
05:53:51|0.60381
05:53:51|0.60376
05:53:53|0.60376
05:53:53|0.60376
05:53:54|0.60376
05:53:56|0.60376
05:53:57|0.60362
05:53:57|0.60352
05:53:59|0.60352
05:53:59|0.60352
05:54:00|0.60374
05:54:01|0.60374
05:54:03|0.60374
05:54:04|0.60374
05:54:04|0.60374
05:54:05|0.60374
05:54:07|0.60374
05:54:09|0.60374
05:54:09|0.60374
05:54:10|0.60374
05:54:11|0.60374
05:54:13|0.60393
05:54:14|0.60393
05:54:15|0.60389
05:54:16|0.60413
05:54:16|0.60413
05:54:17|0.60413
05:54:19|0.60413
05:54:20|0.60413
05:54:21|0.60413
05:54:22|0.60421
05:54:23|0.60421
05:54:24|0.60421
05:54:25|0.60421
05:54:26|0.60421
05:54:27|0.60421
05:54:28|0.60421
05:54:29|0.6043
05:54:31|0.6043
05:54:32|0.6043
05:54:33|0.60404
05:54:34|0.60404
05:54:34|0.60404
05:54:37|0.60404
05:54:38|0.60404
05:54:39|0.60423
05:54:39|0.60423
05:54:40|0.60423
05:54:42|0.60423
05:54:43|0.60423
05:54:43|0.60423
05:54:45|0.60423
05:54:46|0.60423
05:54:47|0.60423
05:54:48|0.60423
05:54:49|0.60423
05:54:49|0.60423
05:54:51|0.60423
05:54:51|0.60423
05:54:53|0.60423
05:54:54|0.60423
05:54:54|0.60423
05:54:56|0.60423
05:54:57|0.60394
05:54:58|0.60393
05:54:59|0.60393
05:55:00|0.60393
05:55:01|0.60393
05:55:02|0.60393
05:55:03|0.60393
05:55:04|0.60393
05:55:06|0.60393
05:55:06|0.60393
05:55:07|0.60393
05:55:09|0.60393
05:55:10|0.60366
05:55:10|0.60366
05:55:11|0.60366
05:55:12|0.60366
05:55:13|0.60366
05:55:14|0.60366
05:55:15|0.60366
05:55:16|0.60366
05:55:17|0.60366
05:55:18|0.60366
05:55:19|0.60366
05:55:20|0.60366
05:55:21|0.60366
05:55:22|0.60366
05:55:23|0.60366
05:55:24|0.60366
05:55:26|0.60366
05:55:26|0.60366
05:55:27|0.60366
05:55:28|0.60366
05:55:29|0.60366
05:55:31|0.60366
05:55:32|0.60366
05:55:33|0.60366
05:55:34|0.60366
05:55:35|0.60366
05:55:36|0.60369
05:55:37|0.60349
05:55:38|0.60358
05:55:39|0.60358
05:55:40|0.60358
05:55:41|0.60358
05:55:42|0.60358
05:55:43|0.60311
05:55:44|0.60311
05:55:45|0.60311
05:55:46|0.60311
05:55:47|0.60311
05:55:48|0.60331
05:55:49|0.60331
05:55:50|0.60331
05:55:51|0.60331
05:55:52|0.60331
05:55:53|0.60331
05:55:54|0.60331
05:55:55|0.60331
05:55:56|0.60331
05:55:57|0.60331
05:55:58|0.60331
05:55:59|0.60331
05:56:00|0.60331
05:56:01|0.60331
05:56:02|0.60331
05:56:03|0.60331
05:56:04|0.60331
05:56:05|0.60331
05:56:06|0.60331
05:56:07|0.60331
05:56:08|0.60331
05:56:09|0.60331
05:56:11|0.60331
05:56:12|0.60331
05:56:12|0.60331
05:56:14|0.60334
05:56:14|0.60334
05:56:15|0.60334
05:56:16|0.60376
05:56:18|0.60376
05:56:18|0.60376
05:56:19|0.60376
05:56:20|0.60376
05:56:22|0.60376
05:56:23|0.60376
05:56:23|0.60376
05:56:25|0.60376
05:56:25|0.60376
05:56:26|0.60376
05:56:27|0.60376
05:56:29|0.60376
05:56:30|0.60376
05:56:30|0.60376
05:56:33|0.60376
05:56:34|0.60376
05:56:34|0.60376
05:56:35|0.60376
05:56:37|0.60376
05:56:38|0.60399
05:56:39|0.60399
05:56:40|0.60399
05:56:41|0.60399
05:56:42|0.60399
05:56:44|0.60399
05:56:45|0.60401
05:56:46|0.60401
05:56:47|0.60401
05:56:47|0.60401
05:56:49|0.60401
05:56:50|0.60401
05:56:50|0.60401
05:56:51|0.60401
05:56:53|0.60401
05:56:54|0.60417
05:56:55|0.60417
05:56:55|0.60425
05:56:56|0.60425
05:56:58|0.60425
05:56:59|0.60397
05:56:59|0.60397
05:57:01|0.60397
05:57:02|0.60397
05:57:03|0.60397
05:57:03|0.60428
05:57:05|0.60428
05:57:06|0.60428
05:57:07|0.60428
05:57:08|0.60423
05:57:08|0.60423
05:57:10|0.60423
05:57:11|0.60423
05:57:12|0.60423
05:57:13|0.60423
05:57:14|0.60423
05:57:14|0.6042
05:57:16|0.6042
05:57:17|0.6042
05:57:18|0.6042
05:57:19|0.6042
05:57:20|0.6042
05:57:21|0.6042
05:57:22|0.6042
05:57:23|0.6042
05:57:24|0.6042
05:57:25|0.6042
05:57:26|0.6042
05:57:27|0.6042
05:57:28|0.6042
05:57:29|0.6042
05:57:31|0.6042
05:57:32|0.6042
05:57:32|0.6042
05:57:34|0.6042
05:57:35|0.60432
05:57:36|0.60432
05:57:36|0.60432
05:57:37|0.60432
05:57:38|0.60431
05:57:39|0.60431
05:57:41|0.60431
05:57:42|0.60431
05:57:43|0.60422
05:57:44|0.60422
05:57:45|0.60423
05:57:46|0.60432
05:57:47|0.60432
05:57:48|0.60464
05:57:49|0.60464
05:57:50|0.60464
05:57:51|0.60464
05:57:52|0.60464
05:57:53|0.60464
05:57:54|0.60464
05:57:55|0.60464
05:57:56|0.60464
05:57:57|0.60423
05:57:59|0.6042
05:57:59|0.6042
05:58:00|0.6042
05:58:02|0.6042
05:58:03|0.6042
05:58:03|0.6042
05:58:04|0.6042
05:58:06|0.6042
05:58:07|0.6042
05:58:07|0.6042
05:58:08|0.6042
05:58:09|0.6042
05:58:10|0.6042
05:58:12|0.6042
05:58:12|0.6042
05:58:14|0.6042
05:58:15|0.6042
05:58:16|0.6042
05:58:17|0.6042
05:58:18|0.6042
05:58:18|0.6042
05:58:20|0.6042
05:58:21|0.6042
05:58:22|0.6042
05:58:23|0.6042
05:58:24|0.6042
05:58:25|0.6042
05:58:26|0.6042
05:58:27|0.6042
05:58:28|0.6042
05:58:29|0.6042
05:58:30|0.6042
05:58:31|0.6042
05:58:32|0.6042
05:58:33|0.6042
05:58:35|0.6042
05:58:35|0.6042
05:58:37|0.6042
05:58:37|0.604
05:58:39|0.604
05:58:39|0.604
05:58:40|0.6042
05:58:41|0.6042
05:58:43|0.6042
05:58:43|0.6042
05:58:45|0.6042
05:58:46|0.6042
05:58:47|0.6042
05:58:48|0.6042
05:58:49|0.6042
05:58:50|0.6042
05:58:50|0.6042
05:58:52|0.6042
05:58:53|0.6042
05:58:53|0.6042
05:58:55|0.6042
05:58:56|0.6042
05:58:57|0.6042
05:58:58|0.6042
05:58:59|0.6042
05:59:00|0.6042
05:59:01|0.6042
05:59:03|0.6042
05:59:03|0.6042
05:59:05|0.6042
05:59:06|0.6042
05:59:06|0.6042
05:59:08|0.6042
05:59:08|0.6042
05:59:10|0.6042
05:59:12|0.6042
05:59:12|0.6042
05:59:13|0.6042
05:59:14|0.6042
05:59:15|0.60438
05:59:16|0.60456
05:59:17|0.60425
05:59:19|0.60425
05:59:20|0.60425
05:59:20|0.60425
05:59:21|0.60436
05:59:22|0.60421
05:59:23|0.60421
05:59:24|0.60421
05:59:25|0.60421
05:59:26|0.60417
05:59:27|0.60417
05:59:28|0.60417
05:59:29|0.60417
05:59:31|0.60417
05:59:31|0.60417
05:59:32|0.60402
05:59:33|0.60402
05:59:35|0.60402
05:59:36|0.60402
05:59:37|0.60402
05:59:39|0.60402
05:59:40|0.60402
05:59:40|0.60402
05:59:42|0.60405
05:59:43|0.60405
05:59:44|0.60405
05:59:46|0.60405
05:59:46|0.60405
05:59:48|0.60405
05:59:49|0.60405
05:59:50|0.60405
05:59:51|0.60405
05:59:52|0.60405
05:59:54|0.60405
05:59:54|0.604
05:59:55|0.604
05:59:57|0.604
05:59:57|0.60385
05:59:59|0.60385
05:59:59|0.60385
06:00:00|0.60385
06:00:01|0.60385
06:00:02|0.60385
06:00:03|0.60385
06:00:05|0.60385
06:00:06|0.60385
06:00:06|0.60385
06:00:08|0.60385
06:00:08|0.60408
06:00:09|0.60411
06:00:10|0.60411
06:00:11|0.60411
06:00:12|0.60385
06:00:13|0.60385
06:00:14|0.60385
06:00:15|0.60385
06:00:17|0.60381
06:00:17|0.60372
06:00:18|0.60372
06:00:19|0.60372
06:00:20|0.60372
06:00:22|0.60358
06:00:23|0.60358
06:00:24|0.60358
06:00:25|0.60358
06:00:26|0.60358
06:00:27|0.60358
06:00:28|0.60348
06:00:29|0.6033
06:00:30|0.6033
06:00:31|0.6033
06:00:32|0.6033
06:00:33|0.6033
06:00:34|0.6033
06:00:35|0.6033
06:00:36|0.6033
06:00:37|0.6033
06:00:38|0.6033
06:00:39|0.6033
06:00:40|0.6033
06:00:41|0.6033
06:00:42|0.6033
06:00:44|0.6033
06:00:45|0.60396
06:00:46|0.60396
06:00:46|0.60396
06:00:47|0.60399
06:00:49|0.60399
06:00:50|0.60399
06:00:51|0.60399
06:00:52|0.60399
06:00:53|0.60399
06:00:54|0.60399
06:00:55|0.60399
06:00:56|0.6042
06:00:57|0.6042
06:00:58|0.6042
06:00:59|0.6042
06:01:00|0.6042
06:01:01|0.6042
06:01:02|0.60396
06:01:03|0.60396
06:01:04|0.60396
06:01:05|0.60396
06:01:06|0.60396
06:01:07|0.60396
06:01:08|0.60396
06:01:09|0.60396
06:01:10|0.60396
06:01:11|0.60396
06:01:12|0.60349
06:01:14|0.60349
06:01:15|0.60349
06:01:16|0.60349
06:01:16|0.60349
06:01:17|0.60334
06:01:18|0.60334
06:01:19|0.60334
06:01:21|0.60334
06:01:21|0.60334
06:01:22|0.60334
06:01:23|0.60349
06:01:24|0.60349
06:01:25|0.60349
06:01:26|0.60349
06:01:27|0.60349
06:01:28|0.60332
06:01:29|0.6033
06:01:31|0.6033
06:01:32|0.6033
06:01:33|0.6033
06:01:33|0.6033
06:01:35|0.6033
06:01:36|0.6033
06:01:38|0.6033
06:01:39|0.6033
06:01:40|0.6033
06:01:42|0.6033
06:01:42|0.6033
06:01:43|0.6033
06:01:45|0.6033
06:01:46|0.6033
06:01:46|0.6033
06:01:48|0.6033
06:01:48|0.6033
06:01:50|0.60312
06:01:50|0.60312
06:01:52|0.60312
06:01:52|0.60319
06:01:53|0.60319
06:01:55|0.60319
06:01:56|0.60319
06:01:56|0.60298
06:01:57|0.60298
06:01:59|0.60298
06:02:00|0.60298
06:02:00|0.60298
06:02:01|0.60298
06:02:03|0.60298
06:02:03|0.60298
06:02:04|0.60298
06:02:06|0.60298
06:02:06|0.60298
06:02:07|0.60298
06:02:08|0.60298
06:02:10|0.60323
06:02:10|0.60323
06:02:12|0.60335
06:02:12|0.60335
06:02:14|0.60335
06:02:15|0.60335
06:02:16|0.60335
06:02:17|0.60335
06:02:18|0.60358
06:02:19|0.60355
06:02:20|0.60355
06:02:21|0.60355
06:02:22|0.60355
06:02:23|0.60355
06:02:24|0.60355
06:02:25|0.60355
06:02:26|0.60355
06:02:27|0.60355
06:02:28|0.60355
06:02:29|0.6038
06:02:30|0.6038
06:02:31|0.6038
06:02:32|0.6038
06:02:33|0.60358
06:02:34|0.60358
06:02:36|0.60358
06:02:37|0.60358
06:02:39|0.60358
06:02:40|0.60358
06:02:42|0.60358
06:02:42|0.60358
06:02:44|0.60358
06:02:45|0.60358
06:02:46|0.60358
06:02:47|0.60358
06:02:48|0.60365
06:02:49|0.60365
06:02:50|0.60375
06:02:51|0.60375
06:02:52|0.60375
06:02:53|0.60375
06:02:54|0.60375
06:02:55|0.60346
06:02:57|0.60325
06:02:58|0.60329
06:02:58|0.60329
06:02:59|0.60329
06:03:00|0.60329
06:03:02|0.60329
06:03:02|0.60284
06:03:04|0.60284
06:03:04|0.60284
06:03:05|0.60288
06:03:07|0.60288
06:03:07|0.60288
06:03:08|0.60288
06:03:10|0.60288
06:03:10|0.60288
06:03:11|0.60288
06:03:13|0.60288
06:03:14|0.60288
06:03:15|0.60288
06:03:15|0.60288
06:03:17|0.60288
06:03:17|0.60322
06:03:18|0.60322
06:03:20|0.60322
06:03:21|0.60322
06:03:22|0.60322
06:03:23|0.60322
06:03:24|0.60322
06:03:25|0.60322
06:03:26|0.60322
06:03:27|0.60322
06:03:28|0.60322
06:03:29|0.60322
06:03:30|0.60322
06:03:31|0.60322
06:03:32|0.60304
06:03:33|0.60304
06:03:34|0.60304
06:03:35|0.60304
06:03:36|0.60304
06:03:37|0.60304
06:03:38|0.60304
06:03:40|0.60304
06:03:42|0.60304
06:03:43|0.60304
06:03:44|0.60335
06:03:45|0.60334
06:03:45|0.60334
06:03:46|0.60309
06:03:48|0.60313
06:03:49|0.60306
06:03:50|0.60306
06:03:50|0.60306
06:03:52|0.60306
06:03:52|0.60306
06:03:54|0.60306
06:03:55|0.60306
06:03:56|0.60306
06:03:57|0.60306
06:03:58|0.60304
06:03:59|0.60304
06:04:01|0.60304
06:04:01|0.60304
06:04:03|0.60304
06:04:04|0.60304
06:04:05|0.60304
06:04:05|0.60294
06:04:07|0.60294
06:04:08|0.60306
06:04:09|0.60306
06:04:10|0.60306
06:04:11|0.60306
06:04:12|0.60306
06:04:13|0.60306
06:04:14|0.60306
06:04:15|0.60306
06:04:15|0.60306
06:04:17|0.60306
06:04:18|0.6025
06:04:18|0.6025
06:04:20|0.60264
06:04:21|0.60264
06:04:22|0.60264
06:04:23|0.60264
06:04:24|0.6027
06:04:25|0.6027
06:04:25|0.6027
06:04:27|0.6027
06:04:28|0.60261
06:04:29|0.60261
06:04:30|0.60261
06:04:31|0.60261
06:04:32|0.60261
06:04:33|0.60261
06:04:34|0.60261
06:04:35|0.60261
06:04:36|0.60261
06:04:36|0.60261
06:04:37|0.60261
06:04:39|0.60261
06:04:39|0.60261
06:04:42|0.60261
06:04:42|0.60261
06:04:44|0.60261
06:04:45|0.60261
06:04:46|0.60261
06:04:47|0.60238
06:04:49|0.60238
06:04:49|0.60238
06:04:50|0.60295
06:04:51|0.60295
06:04:53|0.60299
06:04:54|0.60299
06:04:55|0.60299
06:04:56|0.60299
06:04:57|0.60299
06:04:58|0.60299
06:04:59|0.60299
06:05:00|0.60299
06:05:01|0.60299
06:05:02|0.60261
06:05:03|0.60261
06:05:05|0.60261
06:05:05|0.60261
06:05:06|0.60261
06:05:08|0.60261
06:05:08|0.60261
06:05:09|0.60287
06:05:10|0.60287
06:05:11|0.60299
06:05:12|0.60271
06:05:13|0.60271
06:05:14|0.60271
06:05:15|0.60271
06:05:17|0.60271
06:05:17|0.60271
06:05:18|0.60271
06:05:19|0.60229
06:05:20|0.60229
06:05:21|0.60229
06:05:22|0.60229
06:05:23|0.60229
06:05:24|0.60229
06:05:25|0.60229
06:05:26|0.60253
06:05:27|0.60228
06:05:28|0.60228
06:05:29|0.60228
06:05:30|0.60228
06:05:32|0.60228
06:05:32|0.60257
06:05:33|0.60257
06:05:34|0.60257
06:05:35|0.60257
06:05:36|0.60257
06:05:38|0.60257
06:05:38|0.60257
06:05:39|0.60257
06:05:40|0.60257
06:05:41|0.60257
06:05:43|0.60257
06:05:44|0.60257
06:05:45|0.60257
06:05:46|0.60257
06:05:47|0.60257
06:05:47|0.60257
06:05:48|0.60211
06:05:49|0.60205
06:05:51|0.60204
06:05:51|0.60204
06:05:52|0.60204
06:05:54|0.60204
06:05:54|0.60204
06:05:55|0.60204
06:05:56|0.60204
06:05:58|0.60204
06:05:59|0.60204
06:06:00|0.60237
06:06:01|0.60237
06:06:01|0.60237
06:06:02|0.60228
06:06:03|0.60228
06:06:05|0.60228
06:06:05|0.60228
06:06:07|0.60228
06:06:07|0.60228
06:06:09|0.60228
06:06:10|0.60228
06:06:11|0.60228
06:06:12|0.60228
06:06:12|0.60228
06:06:14|0.60228
06:06:15|0.60228
06:06:16|0.60228
06:06:16|0.60228
06:06:17|0.60203
06:06:19|0.6021
06:06:20|0.6021
06:06:21|0.6021
06:06:22|0.6021
06:06:23|0.60195
06:06:24|0.60195
06:06:24|0.60195
06:06:26|0.6021
06:06:27|0.6021
06:06:27|0.60221
06:06:28|0.60276
06:06:30|0.60276
06:06:31|0.60278
06:06:32|0.60278
06:06:33|0.60278
06:06:34|0.60278
06:06:35|0.60278
06:06:36|0.60278
06:06:37|0.60278
06:06:38|0.60278
06:06:39|0.60278
06:06:40|0.60278
06:06:41|0.60278
06:06:43|0.60204
06:06:43|0.60213
06:06:45|0.60213
06:06:46|0.60213
06:06:48|0.60213
06:06:49|0.60211
06:06:50|0.60221
06:06:50|0.60221
06:06:51|0.60221
06:06:52|0.60221
06:06:53|0.6019
06:06:54|0.6019
06:06:56|0.6019
06:06:56|0.6019
06:06:58|0.6019
06:06:59|0.6019
06:07:00|0.6019
06:07:01|0.6019
06:07:02|0.6019
06:07:03|0.6019
06:07:04|0.6019
06:07:05|0.6019
06:07:06|0.60233
06:07:07|0.60233
06:07:08|0.60233
06:07:09|0.60233
06:07:10|0.60233
06:07:11|0.60233
06:07:12|0.60233
06:07:13|0.60233
06:07:14|0.60233
06:07:15|0.60233
06:07:16|0.60233
06:07:17|0.60233
06:07:18|0.60233
06:07:19|0.60233
06:07:20|0.60233
06:07:21|0.60233
06:07:22|0.60233
06:07:23|0.6022
06:07:24|0.6022
06:07:25|0.6022
06:07:26|0.6022
06:07:27|0.6022
06:07:28|0.6022
06:07:29|0.6022
06:07:30|0.6018
06:07:31|0.60164
06:07:32|0.60164
06:07:34|0.60164
06:07:35|0.60177
06:07:35|0.60177
06:07:36|0.60177
06:07:38|0.60177
06:07:39|0.60173
06:07:40|0.60173
06:07:40|0.60173
06:07:42|0.60173
06:07:44|0.60173
06:07:45|0.60173
06:07:46|0.60173
06:07:48|0.60173
06:07:49|0.60173
06:07:49|0.60173
06:07:50|0.60173
06:07:51|0.60173
06:07:52|0.60156
06:07:54|0.60143
06:07:54|0.60143
06:07:56|0.60143
06:07:56|0.60143
06:07:57|0.60143
06:07:58|0.60143
06:07:59|0.60143
06:08:00|0.60143
06:08:01|0.60143
06:08:02|0.60143
06:08:03|0.60143
06:08:05|0.60139
06:08:06|0.60114
06:08:06|0.60114
06:08:08|0.60114
06:08:08|0.60114
06:08:10|0.60139
06:08:11|0.60139
06:08:12|0.60139
06:08:13|0.60139
06:08:14|0.60139
06:08:16|0.60139
06:08:16|0.60139
06:08:18|0.60139
06:08:18|0.60139
06:08:19|0.60139
06:08:20|0.60139
06:08:22|0.60139
06:08:22|0.60139
06:08:24|0.60123
06:08:24|0.60123
06:08:25|0.60123
06:08:26|0.60123
06:08:27|0.60123
06:08:28|0.60123
06:08:29|0.60123
06:08:30|0.60123
06:08:31|0.60123
06:08:32|0.60142
06:08:33|0.60142
06:08:35|0.60142
06:08:36|0.60142
06:08:36|0.60175
06:08:37|0.60175
06:08:38|0.60154
06:08:39|0.60154
06:08:40|0.60154
06:08:41|0.60154
06:08:43|0.60154
06:08:44|0.60154
06:08:45|0.60154
06:08:46|0.60154
06:08:47|0.60154
06:08:48|0.60154
06:08:49|0.60154
06:08:51|0.60154
06:08:52|0.60154
06:08:53|0.60154
06:08:54|0.60154
06:08:55|0.60204
06:08:56|0.60204
06:08:57|0.60204
06:08:58|0.60204
06:08:59|0.60201
06:08:59|0.60201
06:09:01|0.60201
06:09:01|0.60206
06:09:02|0.60224
06:09:04|0.60217
06:09:04|0.60217
06:09:06|0.60217
06:09:07|0.60217
06:09:08|0.60217
06:09:09|0.60217
06:09:10|0.60217
06:09:11|0.60217
06:09:12|0.60217
06:09:13|0.60221
06:09:14|0.60221
06:09:15|0.60221
06:09:16|0.60221
06:09:17|0.60228
06:09:18|0.60228
06:09:19|0.60228
06:09:20|0.60228
06:09:21|0.60228
06:09:22|0.60228
06:09:23|0.60228
06:09:24|0.60225
06:09:25|0.60234
06:09:26|0.60234
06:09:27|0.60234
06:09:28|0.60234
06:09:29|0.60234
06:09:30|0.60234
06:09:31|0.60261
06:09:32|0.60261
06:09:33|0.60261
06:09:34|0.60239
06:09:35|0.60243
06:09:36|0.60254
06:09:37|0.60254
06:09:38|0.60254
06:09:39|0.60254
06:09:40|0.60254
06:09:41|0.60254
06:09:42|0.60254
06:09:43|0.60254
06:09:44|0.60254
06:09:46|0.60254
06:09:47|0.60254
06:09:48|0.60254
06:09:48|0.60254
06:09:50|0.60254
06:09:50|0.60254
06:09:52|0.60254
06:09:53|0.60254
06:09:53|0.60281
06:09:55|0.60236
06:09:56|0.60236
06:09:57|0.60236
06:09:58|0.60236
06:09:59|0.60236
06:10:00|0.60289
06:10:01|0.60289
06:10:02|0.60289
06:10:03|0.60289
06:10:04|0.60289
06:10:05|0.60289
06:10:06|0.60289
06:10:07|0.60289
06:10:08|0.60289
06:10:09|0.60282
06:10:10|0.60282
06:10:11|0.60265
06:10:13|0.60265
06:10:13|0.60253
06:10:15|0.60253
06:10:16|0.60273
06:10:17|0.60273
06:10:18|0.60262
06:10:19|0.60262
06:10:20|0.60262
06:10:21|0.60262
06:10:22|0.60262
06:10:22|0.60262
06:10:24|0.60262
06:10:24|0.60262
06:10:26|0.60262
06:10:27|0.60262
06:10:28|0.60262
06:10:29|0.60262
06:10:30|0.60262
06:10:30|0.60262
06:10:32|0.60262
06:10:32|0.60262
06:10:35|0.60262
06:10:35|0.60262
06:10:36|0.60283
06:10:37|0.60262
06:10:38|0.60262
06:10:39|0.60262
06:10:41|0.60238
06:10:42|0.60238
06:10:42|0.60238
06:10:44|0.60238
06:10:44|0.60238
06:10:46|0.60238
06:10:48|0.60244
06:10:48|0.60244
06:10:49|0.60265
06:10:51|0.60278
06:10:52|0.60278
06:10:53|0.60278
06:10:54|0.60278
06:10:55|0.60278
06:10:55|0.60282
06:10:58|0.60282
06:10:59|0.60278
06:10:59|0.60278
06:11:00|0.6027
06:11:01|0.6027
06:11:02|0.6027
06:11:03|0.6027
06:11:04|0.6027
06:11:06|0.6027
06:11:06|0.6027
06:11:07|0.6027
06:11:08|0.6027
06:11:09|0.6027
06:11:10|0.6027
06:11:12|0.6027
06:11:13|0.6027
06:11:14|0.6027
06:11:14|0.6027
06:11:15|0.60282
06:11:16|0.60282
06:11:18|0.60282
06:11:19|0.60282
06:11:19|0.60361
06:11:20|0.60361
06:11:21|0.60361
06:11:22|0.60361
06:11:23|0.60361
06:11:24|0.60361
06:11:25|0.60355
06:11:26|0.60333
06:11:27|0.60333
06:11:29|0.60333
06:11:30|0.60388
06:11:31|0.60388
06:11:32|0.60388
06:11:32|0.60414
06:11:33|0.60414
06:11:35|0.60427
06:11:36|0.60427
06:11:36|0.60407
06:11:38|0.60407
06:11:39|0.60407
06:11:40|0.60407
06:11:40|0.60407
06:11:41|0.60407
06:11:42|0.60407
06:11:44|0.60407
06:11:45|0.60409
06:11:46|0.60409
06:11:47|0.60409
06:11:49|0.60409
06:11:49|0.60397
06:11:50|0.60397
06:11:52|0.60397
06:11:52|0.60387
06:11:53|0.60387
06:11:55|0.60387
06:11:55|0.60387
06:11:56|0.60387
06:11:58|0.60376
06:11:59|0.60376
06:12:00|0.60376
06:12:00|0.60351
06:12:02|0.60351
06:12:03|0.60351
06:12:03|0.60317
06:12:04|0.60317
06:12:06|0.60317
06:12:07|0.60317
06:12:08|0.60317
06:12:09|0.60317
06:12:10|0.60317
06:12:11|0.60317
06:12:12|0.60317
06:12:13|0.60317
06:12:14|0.60317
06:12:15|0.60317
06:12:16|0.60317
06:12:17|0.60317
06:12:18|0.60317
06:12:19|0.60317
06:12:20|0.60317
06:12:21|0.60412
06:12:22|0.60412
06:12:23|0.60412
06:12:24|0.60412
06:12:25|0.60412
06:12:26|0.60412
06:12:27|0.60412
06:12:28|0.60412
06:12:29|0.60412
06:12:30|0.60412
06:12:31|0.60412
06:12:32|0.60412
06:12:33|0.60413
06:12:34|0.60413
06:12:35|0.60433
06:12:36|0.60433
06:12:37|0.60429
06:12:38|0.60429
06:12:39|0.60429
06:12:40|0.60429
06:12:41|0.60429
06:12:42|0.60429
06:12:44|0.60429
06:12:44|0.60445
06:12:45|0.60445
06:12:46|0.60445
06:12:48|0.60445
06:12:50|0.60418
06:12:50|0.60418
06:12:52|0.60418
06:12:53|0.60418
06:12:55|0.60418
06:12:55|0.60418
06:12:56|0.60418
06:12:57|0.60418
06:12:59|0.60418
06:13:00|0.60418
06:13:01|0.60418
06:13:02|0.60447
06:13:03|0.60447
06:13:04|0.60447
06:13:05|0.60447
06:13:06|0.60448
06:13:07|0.60448
06:13:07|0.60448
06:13:10|0.60448
06:13:11|0.60448
06:13:11|0.60448
06:13:13|0.6046
06:13:13|0.6048
06:13:15|0.6048
06:13:16|0.60477
06:13:17|0.60477
06:13:17|0.60477
06:13:18|0.60477
06:13:20|0.60498
06:13:20|0.60498
06:13:22|0.60498
06:13:22|0.60498
06:13:23|0.60563
06:13:25|0.60535
06:13:26|0.60535
06:13:27|0.60535
06:13:28|0.60544
06:13:28|0.60544
06:13:29|0.60544
06:13:31|0.60544
06:13:31|0.60544
06:13:32|0.60544
06:13:33|0.60544
06:13:34|0.60544
06:13:36|0.60544
06:13:37|0.60544
06:13:38|0.60544
06:13:39|0.60544
06:13:40|0.60544
06:13:41|0.60544
06:13:42|0.60544
06:13:43|0.60541
06:13:44|0.60521
06:13:45|0.60521
06:13:46|0.60521
06:13:47|0.60521
06:13:48|0.60521
06:13:49|0.60513
06:13:50|0.60513
06:13:51|0.60513
06:13:52|0.60513
06:13:53|0.60513
06:13:55|0.60513
06:13:56|0.60513
06:13:56|0.60533
06:13:57|0.60548
06:13:59|0.60548
06:14:00|0.60548
06:14:01|0.60548
06:14:02|0.60548
06:14:03|0.60529
06:14:04|0.60529
06:14:05|0.60529
06:14:05|0.60563
06:14:06|0.60563
06:14:08|0.60563
06:14:09|0.60563
06:14:10|0.60563
06:14:11|0.60562
06:14:12|0.60562
06:14:12|0.60562
06:14:14|0.60562
06:14:15|0.60553
06:14:16|0.60553
06:14:16|0.60553
06:14:17|0.60553
06:14:19|0.60553
06:14:20|0.60537
06:14:21|0.60537
06:14:22|0.60537
06:14:23|0.60537
06:14:24|0.60537
06:14:25|0.60537
06:14:26|0.6054
06:14:27|0.6054
06:14:28|0.60561
06:14:29|0.60561
06:14:30|0.60561
06:14:31|0.60555
06:14:32|0.60555
06:14:33|0.60555
06:14:34|0.60555
06:14:35|0.60555
06:14:36|0.60555
06:14:37|0.60555
06:14:38|0.60555
06:14:39|0.60545
06:14:40|0.60545
06:14:41|0.60545
06:14:42|0.60545
06:14:43|0.60545
06:14:44|0.60545
06:14:45|0.60545
06:14:46|0.60528
06:14:47|0.60528
06:14:48|0.60528
06:14:49|0.60528
06:14:51|0.60516
06:14:52|0.60516
06:14:53|0.60516
06:14:55|0.60516
06:14:55|0.60546
06:14:57|0.60546
06:14:57|0.60546
06:14:59|0.60546
06:15:00|0.60528
06:15:01|0.60528
06:15:01|0.60528
06:15:02|0.60528
06:15:04|0.60528
06:15:05|0.60528
06:15:06|0.60528
06:15:07|0.60528
06:15:08|0.60528
06:15:09|0.60538
06:15:10|0.60538
06:15:11|0.60563
06:15:12|0.60565
06:15:13|0.60565
06:15:14|0.6059
06:15:15|0.60593
06:15:16|0.60583
06:15:18|0.60573
06:15:19|0.60573
06:15:19|0.60573
06:15:20|0.60575
06:15:21|0.60575
06:15:22|0.60575
06:15:23|0.60577
06:15:24|0.60577
06:15:25|0.60577
06:15:26|0.60567
06:15:27|0.60567
06:15:28|0.60567
06:15:29|0.60567
06:15:30|0.60567
06:15:31|0.60567
06:15:32|0.60567
06:15:33|0.60567
06:15:34|0.60567
06:15:36|0.60567
06:15:36|0.60567
06:15:37|0.60567
06:15:38|0.60567
06:15:39|0.60567
06:15:41|0.60567
06:15:41|0.60567
06:15:42|0.60567
06:15:43|0.60487
06:15:44|0.60487
06:15:46|0.60487
06:15:46|0.60487
06:15:47|0.60487
06:15:48|0.60487
06:15:49|0.60505
06:15:51|0.60505
06:15:51|0.60505
06:15:53|0.60505
06:15:54|0.60505
06:15:55|0.60505
06:15:57|0.60505
06:15:58|0.60505
06:15:58|0.60505
06:15:59|0.60505
06:16:00|0.60505
06:16:02|0.60493
06:16:03|0.60524
06:16:04|0.60524
06:16:05|0.60524
06:16:06|0.60524
06:16:07|0.60524
06:16:08|0.60524
06:16:09|0.60524
06:16:10|0.60524
06:16:11|0.60524
06:16:12|0.60524
06:16:13|0.60524
06:16:14|0.60524
06:16:15|0.60569
06:16:16|0.60569
06:16:17|0.60569
06:16:18|0.60569
06:16:19|0.60569
06:16:20|0.60552
06:16:21|0.60552
06:16:22|0.60552
06:16:23|0.60552
06:16:24|0.60567
06:16:25|0.60567
06:16:26|0.60567
06:16:27|0.60567
06:16:28|0.60567
06:16:29|0.60564
06:16:30|0.60564
06:16:31|0.60564
06:16:32|0.60546
06:16:33|0.60546
06:16:34|0.60473
06:16:35|0.60473
06:16:36|0.60473
06:16:37|0.60473
06:16:38|0.60473
06:16:39|0.60473
06:16:41|0.60473
06:16:41|0.60566
06:16:42|0.60566
06:16:44|0.60566
06:16:44|0.60566
06:16:46|0.60566
06:16:47|0.60566
06:16:48|0.60541
06:16:49|0.60558
06:16:50|0.60558
06:16:51|0.60558
06:16:52|0.60558
06:16:53|0.60558
06:16:55|0.60568
06:16:55|0.60568
06:16:56|0.60568
06:16:57|0.60568
06:16:59|0.60568
06:17:00|0.60568
06:17:01|0.60593
06:17:02|0.6058
06:17:02|0.60583
06:17:04|0.60583
06:17:04|0.60606
06:17:05|0.60614
06:17:06|0.60614
06:17:08|0.60601
06:17:08|0.60601
06:17:09|0.60578
06:17:10|0.60593
06:17:11|0.60593
06:17:12|0.60593
06:17:13|0.60593
06:17:14|0.60593
06:17:15|0.60593
06:17:17|0.60593
06:17:18|0.60593
06:17:19|0.60593
06:17:20|0.60593
06:17:21|0.60593
06:17:22|0.60593
06:17:22|0.60601
06:17:24|0.60601
06:17:25|0.60605
06:17:26|0.60605
06:17:27|0.60605
06:17:27|0.60605
06:17:29|0.60601
06:17:30|0.60601
06:17:31|0.60596
06:17:32|0.60596
06:17:33|0.60596
06:17:34|0.60596
06:17:35|0.60568
06:17:36|0.60568
06:17:37|0.60568
06:17:38|0.60568
06:17:40|0.60568
06:17:40|0.60568
06:17:42|0.60568
06:17:42|0.60568
06:17:43|0.60568
06:17:44|0.60615
06:17:45|0.60634
06:17:46|0.60619
06:17:48|0.60619
06:17:48|0.60619
06:17:49|0.60619
06:17:50|0.60591
06:17:51|0.60591
06:17:53|0.60591
06:17:54|0.60591
06:17:56|0.60591
06:17:57|0.60591
06:17:58|0.60591
06:17:58|0.60591
06:17:59|0.60591
06:18:00|0.60591
06:18:02|0.60591
06:18:03|0.60591
06:18:04|0.60608
06:18:05|0.60608
06:18:06|0.60608
06:18:07|0.60568
06:18:08|0.60568
06:18:09|0.60579
06:18:10|0.6059
06:18:11|0.6059
06:18:12|0.6059
06:18:13|0.6059
06:18:14|0.60567
06:18:15|0.60567
06:18:16|0.60543
06:18:18|0.60543
06:18:18|0.60543
06:18:19|0.60543
06:18:20|0.60543
06:18:21|0.6057
06:18:22|0.6057
06:18:24|0.6057
06:18:24|0.6057
06:18:26|0.6057
06:18:26|0.6057
06:18:27|0.6057
06:18:28|0.6057
06:18:29|0.6057
06:18:30|0.6057
06:18:31|0.6057
06:18:32|0.6057
06:18:33|0.6057
06:18:34|0.6057
06:18:36|0.6057
06:18:36|0.6057
06:18:38|0.6057
06:18:38|0.6057
06:18:40|0.6057
06:18:41|0.6057
06:18:42|0.6057
06:18:43|0.6057
06:18:44|0.6057
06:18:45|0.6057
06:18:46|0.60588
06:18:47|0.60588
06:18:48|0.60569
06:18:49|0.60569
06:18:50|0.60569
06:18:52|0.60569
06:18:52|0.60531
06:18:54|0.60531
06:18:56|0.60531
06:18:57|0.60531
06:18:58|0.60531
06:18:58|0.60476
06:19:00|0.60476
06:19:01|0.60483
06:19:02|0.60483
06:19:03|0.60472
06:19:04|0.60472
06:19:04|0.60472
06:19:05|0.60504
06:19:07|0.60498
06:19:08|0.60498
06:19:09|0.60498
06:19:10|0.60498
06:19:11|0.60498
06:19:12|0.60498
06:19:13|0.6051
06:19:14|0.6051
06:19:15|0.6051
06:19:16|0.6051
06:19:17|0.6051
06:19:19|0.6051
06:19:19|0.6051
06:19:21|0.6051
06:19:21|0.60528
06:19:22|0.60528
06:19:23|0.60528
06:19:24|0.60528
06:19:26|0.60528
06:19:26|0.60495
06:19:27|0.60467
06:19:29|0.60467
06:19:30|0.60459
06:19:31|0.60459
06:19:32|0.60415
06:19:32|0.60416
06:19:34|0.60416
06:19:34|0.60416
06:19:36|0.60415
06:19:37|0.60415
06:19:37|0.60416
06:19:38|0.60416
06:19:40|0.60415
06:19:41|0.604
06:19:41|0.604
06:19:42|0.604
06:19:44|0.604
06:19:44|0.604
06:19:46|0.604
06:19:47|0.604
06:19:47|0.604
06:19:49|0.604
06:19:50|0.604
06:19:50|0.604
06:19:52|0.604
06:19:53|0.604
06:19:53|0.604
06:19:56|0.604
06:19:56|0.604
06:19:58|0.604
06:19:59|0.604
06:20:00|0.604
06:20:02|0.60481
06:20:02|0.60481
06:20:03|0.60481
06:20:04|0.60502
06:20:06|0.60502
06:20:07|0.60477
06:20:08|0.60477
06:20:09|0.60477
06:20:09|0.60441
06:20:11|0.60441
06:20:12|0.60441
06:20:13|0.60441
06:20:13|0.60415
06:20:14|0.60415
06:20:16|0.60415
06:20:17|0.60415
06:20:17|0.60415
06:20:19|0.60415
06:20:20|0.60415
06:20:20|0.60415
06:20:22|0.60415
06:20:22|0.60415
06:20:24|0.60415
06:20:25|0.60415
06:20:25|0.60441
06:20:27|0.60441
06:20:28|0.60441
06:20:29|0.60494
06:20:29|0.60494
06:20:31|0.60423
06:20:31|0.60423
06:20:33|0.60423
06:20:34|0.60423
06:20:35|0.60423
06:20:36|0.60423
06:20:37|0.60423
06:20:38|0.60423
06:20:38|0.60488
06:20:39|0.60488
06:20:41|0.60488
06:20:42|0.60488
06:20:42|0.60488
06:20:44|0.60478
06:20:45|0.60456
06:20:45|0.60456
06:20:47|0.60456
06:20:48|0.60445
06:20:48|0.60445
06:20:50|0.60445
06:20:50|0.60445
06:20:51|0.60494
06:20:53|0.60494
06:20:54|0.60494
06:20:55|0.60494
06:20:57|0.60495
06:20:57|0.60495
06:20:58|0.60495
06:21:00|0.60495
06:21:01|0.60495
06:21:02|0.60495
06:21:03|0.60495
06:21:04|0.60495
06:21:05|0.60495
06:21:06|0.60495
06:21:07|0.60476
06:21:08|0.60474
06:21:09|0.60474
06:21:10|0.60474
06:21:11|0.60424
06:21:12|0.60424
06:21:13|0.60424
06:21:14|0.60424
06:21:15|0.60424
06:21:16|0.60424
06:21:17|0.60424
06:21:18|0.60424
06:21:20|0.60424
06:21:20|0.60424
06:21:21|0.604
06:21:22|0.604
06:21:24|0.604
06:21:24|0.604
06:21:26|0.604
06:21:26|0.604
06:21:27|0.604
06:21:28|0.604
06:21:29|0.604
06:21:31|0.604
06:21:31|0.604
06:21:32|0.604
06:21:33|0.604
06:21:34|0.604
06:21:35|0.60414
06:21:36|0.60414
06:21:37|0.60414
06:21:38|0.60414
06:21:39|0.60433
06:21:40|0.6044
06:21:42|0.60428
06:21:43|0.60428
06:21:43|0.60428
06:21:45|0.60428
06:21:46|0.60428
06:21:46|0.60428
06:21:48|0.60428
06:21:48|0.60405
06:21:50|0.60405
06:21:51|0.60424
06:21:51|0.60424
06:21:52|0.60424
06:21:53|0.60424
06:21:55|0.60424
06:21:55|0.60424
06:21:57|0.60399
06:21:59|0.60399
06:21:59|0.60399
06:22:01|0.60375
06:22:01|0.60399
06:22:02|0.60351
06:22:03|0.60317
06:22:05|0.60329
06:22:06|0.60329
06:22:07|0.60329
06:22:07|0.60329
06:22:08|0.60329
06:22:09|0.60329
06:22:11|0.60329
06:22:12|0.60317
06:22:12|0.60317
06:22:13|0.60317
06:22:14|0.60312
06:22:16|0.6033
06:22:17|0.60336
06:22:18|0.60336
06:22:18|0.60353
06:22:20|0.60368
06:22:21|0.60368
06:22:22|0.60368
06:22:23|0.60368
06:22:24|0.60368
06:22:25|0.60368
06:22:26|0.60368
06:22:27|0.60368
06:22:28|0.6039
06:22:29|0.60345
06:22:30|0.60325
06:22:31|0.60325
06:22:33|0.60325
06:22:33|0.60325
06:22:35|0.60325
06:22:36|0.60325
06:22:37|0.60325
06:22:38|0.60325
06:22:38|0.60356
06:22:40|0.60364
06:22:41|0.60364
06:22:42|0.6035
06:22:43|0.6035
06:22:44|0.60353
06:22:45|0.60353
06:22:45|0.60353
06:22:48|0.60353
06:22:48|0.60353
06:22:50|0.60353
06:22:50|0.60353
06:22:52|0.60353
06:22:53|0.60353
06:22:54|0.60353
06:22:55|0.60353
06:22:56|0.60353
06:22:56|0.60353
06:22:58|0.60353
06:22:59|0.60353
06:23:01|0.60353
06:23:02|0.60353
06:23:02|0.60353
06:23:03|0.60353
06:23:04|0.60353
06:23:06|0.60353
06:23:06|0.60353
06:23:08|0.60353
06:23:09|0.60353
06:23:10|0.60353
06:23:11|0.60353
06:23:12|0.60325
06:23:13|0.60325
06:23:14|0.60325
06:23:15|0.60319
06:23:16|0.603
06:23:17|0.60268
06:23:18|0.603
06:23:19|0.603
06:23:20|0.60301
06:23:21|0.60301
06:23:22|0.60301
06:23:23|0.60301
06:23:24|0.60301
06:23:25|0.60301
06:23:26|0.60305
06:23:27|0.60298
06:23:28|0.60298
06:23:29|0.60298
06:23:30|0.60298
06:23:31|0.60298
06:23:32|0.60329
06:23:33|0.60329
06:23:34|0.60329
06:23:35|0.60329
06:23:36|0.60329
06:23:37|0.60329
06:23:38|0.60329
06:23:39|0.60329
06:23:40|0.60329
06:23:41|0.60329
06:23:42|0.60329
06:23:43|0.60329
06:23:44|0.60329
06:23:45|0.60329
06:23:46|0.60329
06:23:47|0.60329
06:23:48|0.60329
06:23:49|0.60329
06:23:50|0.60329
06:23:51|0.60329
06:23:52|0.60329
06:23:53|0.60373
06:23:54|0.60373
06:23:55|0.60373
06:23:56|0.60373
06:23:57|0.60373
06:23:58|0.6039
06:24:00|0.6039
06:24:01|0.6039
06:24:02|0.6039
06:24:03|0.6039
06:24:04|0.6039
06:24:05|0.6039
06:24:07|0.6039
06:24:07|0.60376
06:24:10|0.60353
06:24:11|0.60353
06:24:12|0.60353
06:24:13|0.60353
06:24:14|0.60353
06:24:16|0.60353
06:24:18|0.60367
06:24:18|0.60367
06:24:20|0.60367
06:24:20|0.60367
06:24:21|0.60367
06:24:22|0.60367
06:24:23|0.60367
06:24:24|0.60367
06:24:25|0.60367
06:24:27|0.60367
06:24:28|0.60367
06:24:29|0.60367
06:24:29|0.60367
06:24:31|0.60367
06:24:32|0.60367
06:24:33|0.60373
06:24:34|0.60363
06:24:35|0.60363
06:24:36|0.60363
06:24:37|0.60363
06:24:38|0.60363
06:24:39|0.60373
06:24:40|0.60373
06:24:41|0.60373
06:24:42|0.60373
06:24:43|0.60373
06:24:44|0.60373
06:24:45|0.60373
06:24:46|0.60373
06:24:47|0.60373
06:24:48|0.60373
06:24:49|0.60318
06:24:50|0.60318
06:24:51|0.60318
06:24:52|0.60318
06:24:53|0.60318
06:24:54|0.60318
06:24:55|0.60318
06:24:56|0.60318
06:24:57|0.60296
06:24:58|0.60296
06:24:59|0.60296
06:25:00|0.60296
06:25:02|0.60296
06:25:03|0.60319
06:25:05|0.60328
06:25:06|0.60328
06:25:06|0.60328
06:25:08|0.60328
06:25:08|0.60339
06:25:09|0.60339
06:25:11|0.60339
06:25:12|0.60339
06:25:12|0.60339
06:25:14|0.60339
06:25:15|0.60339
06:25:16|0.60339
06:25:17|0.60339
06:25:17|0.60339
06:25:19|0.60339
06:25:19|0.60339
06:25:20|0.60339
06:25:22|0.60339
06:25:22|0.60339
06:25:24|0.60339
06:25:24|0.60339
06:25:25|0.60332
06:25:27|0.60332
06:25:28|0.60332
06:25:29|0.60332
06:25:30|0.60332
06:25:31|0.60332
06:25:32|0.60332
06:25:33|0.60332
06:25:34|0.60365
06:25:35|0.60365
06:25:36|0.60365
06:25:38|0.60365
06:25:38|0.60365
06:25:39|0.60365
06:25:40|0.60365
06:25:41|0.60365
06:25:42|0.60407
06:25:44|0.60407
06:25:44|0.60407
06:25:45|0.60403
06:25:46|0.60406
06:25:47|0.60406
06:25:49|0.60406
06:25:50|0.60406
06:25:51|0.60406
06:25:51|0.60406
06:25:53|0.60399
06:25:53|0.60399
06:25:55|0.60414
06:25:55|0.60414
06:25:56|0.60414
06:25:57|0.60414
06:25:58|0.60414
06:25:59|0.60414
06:26:01|0.60401
06:26:02|0.60401
06:26:03|0.60401
06:26:04|0.60401
06:26:05|0.60401
06:26:07|0.60401
06:26:08|0.60401
06:26:09|0.60392
06:26:10|0.60392
06:26:11|0.60392
06:26:11|0.60392
06:26:12|0.60392
06:26:13|0.60392
06:26:14|0.60376
06:26:16|0.60376
06:26:16|0.60376
06:26:17|0.60376
06:26:18|0.60376
06:26:19|0.60376
06:26:20|0.60376
06:26:21|0.60376
06:26:23|0.60398
06:26:24|0.60398
06:26:25|0.60398
06:26:26|0.60398
06:26:27|0.60398
06:26:28|0.60398
06:26:29|0.60398
06:26:30|0.60369
06:26:30|0.60369
06:26:32|0.60369
06:26:33|0.60369
06:26:33|0.60369
06:26:35|0.60369
06:26:36|0.60369
06:26:37|0.60369
06:26:38|0.60369
06:26:39|0.60369
06:26:40|0.60345
06:26:40|0.60345
06:26:42|0.60345
06:26:42|0.60345
06:26:44|0.60345
06:26:45|0.60345
06:26:46|0.60345
06:26:47|0.60345
06:26:47|0.60345
06:26:49|0.60345
06:26:49|0.60345
06:26:51|0.60345
06:26:52|0.60345
06:26:53|0.60345
06:26:54|0.60345
06:26:55|0.60345
06:26:56|0.60345
06:26:57|0.60345
06:26:58|0.60345
06:26:59|0.60345
06:27:00|0.60345
06:27:01|0.60345
06:27:03|0.60345
06:27:04|0.60345
06:27:05|0.60345
06:27:05|0.60345
06:27:07|0.60345
06:27:08|0.60345
06:27:09|0.60345
06:27:10|0.60345
06:27:11|0.60333
06:27:12|0.60325
06:27:12|0.60295
06:27:14|0.60295
06:27:15|0.60295
06:27:16|0.60295
06:27:17|0.60316
06:27:18|0.60316
06:27:19|0.60316
06:27:20|0.60316
06:27:21|0.60316
06:27:22|0.60316
06:27:23|0.60316
06:27:24|0.60316
06:27:25|0.60316
06:27:26|0.60267
06:27:27|0.60259
06:27:28|0.60259
06:27:29|0.60259
06:27:30|0.60259
06:27:31|0.60259
06:27:32|0.60259
06:27:33|0.60259
06:27:34|0.60236
06:27:35|0.60236
06:27:36|0.60236
06:27:37|0.60236
06:27:38|0.60236
06:27:39|0.60236
06:27:40|0.60236
06:27:41|0.60236
06:27:42|0.60236
06:27:43|0.60236
06:27:44|0.60236
06:27:45|0.60236
06:27:47|0.60236
06:27:47|0.60236
06:27:48|0.60236
06:27:49|0.60236
06:27:50|0.60236
06:27:51|0.60238
06:27:52|0.60238
06:27:53|0.60238
06:27:54|0.60238
06:27:55|0.60238
06:27:56|0.60238
06:27:58|0.60238
06:27:59|0.60238
06:27:59|0.60238
06:28:00|0.60238
06:28:01|0.60238
06:28:02|0.60238
06:28:03|0.60238
06:28:04|0.60238
06:28:05|0.60238
06:28:06|0.60263
06:28:08|0.603
06:28:08|0.603
06:28:09|0.603
06:28:11|0.603
06:28:12|0.603
06:28:12|0.603
06:28:13|0.603
06:28:15|0.603
06:28:15|0.603
06:28:17|0.603
06:28:18|0.603
06:28:19|0.603
06:28:21|0.603
06:28:21|0.60306
06:28:23|0.60306
06:28:24|0.60306
06:28:24|0.60306
06:28:25|0.60306
06:28:26|0.60306
06:28:28|0.60306
06:28:28|0.60306
06:28:30|0.60306
06:28:30|0.60306
06:28:31|0.60306
06:28:33|0.60306
06:28:33|0.60306
06:28:35|0.60306
06:28:35|0.60306
06:28:36|0.60306
06:28:37|0.60306
06:28:38|0.60306
06:28:40|0.60306
06:28:40|0.60306
06:28:41|0.60316
06:28:43|0.60316
06:28:44|0.60316
06:28:44|0.60324
06:28:45|0.60324
06:28:47|0.60324
06:28:47|0.60324
06:28:48|0.60324
06:28:49|0.60324
06:28:50|0.60324
06:28:51|0.60324
06:28:53|0.60324
06:28:53|0.60324
06:28:54|0.60324
06:28:56|0.60324
06:28:56|0.60324
06:28:57|0.60324
06:28:58|0.60324
06:29:00|0.60292
06:29:00|0.60292
06:29:01|0.60285
06:29:02|0.60285
06:29:04|0.60285
06:29:06|0.60283
06:29:06|0.60283
06:29:07|0.60283
06:29:09|0.60262
06:29:09|0.60262
06:29:11|0.60262
06:29:12|0.60262
06:29:13|0.60262
06:29:14|0.6028
06:29:15|0.6028
06:29:17|0.6028
06:29:17|0.6028
06:29:18|0.6028
06:29:20|0.6028
06:29:21|0.6028
06:29:22|0.60268
06:29:23|0.60268
06:29:24|0.60268
06:29:26|0.60268
06:29:26|0.60268
06:29:28|0.60268
06:29:29|0.60268
06:29:29|0.60268
06:29:30|0.60268
06:29:31|0.60268
06:29:33|0.60268
06:29:34|0.60268
06:29:35|0.60268
06:29:36|0.60268
06:29:37|0.60289
06:29:38|0.60289
06:29:39|0.60289
06:29:40|0.60289
06:29:41|0.60289
06:29:42|0.60289
06:29:43|0.60289
06:29:44|0.60289
06:29:46|0.60289
06:29:46|0.60289
06:29:47|0.60289
06:29:48|0.60289
06:29:50|0.60289
06:29:50|0.60289
06:29:51|0.60289
06:29:52|0.60325
06:29:53|0.60325
06:29:54|0.60325
06:29:55|0.60325
06:29:56|0.60325
06:29:57|0.60325
06:29:58|0.60325
06:29:59|0.60325
06:30:00|0.60325
06:30:01|0.60325
06:30:02|0.60325
06:30:04|0.60325
06:30:05|0.60325
06:30:07|0.60325
06:30:08|0.60325
06:30:08|0.60325
06:30:09|0.60325
06:30:11|0.60325
06:30:12|0.60325
06:30:12|0.60325
06:30:14|0.60251
06:30:14|0.60251
06:30:15|0.60251
06:30:16|0.60283
06:30:17|0.60283
06:30:18|0.60283
06:30:20|0.60283
06:30:22|0.60283
06:30:23|0.60283
06:30:24|0.60283
06:30:24|0.60283
06:30:26|0.60283
06:30:27|0.60283
06:30:28|0.60283
06:30:29|0.60283
06:30:30|0.60283
06:30:31|0.60318
06:30:32|0.60318
06:30:33|0.60318
06:30:34|0.60318
06:30:35|0.60318
06:30:36|0.60318
06:30:37|0.60318
06:30:38|0.60318
06:30:39|0.6031
06:30:40|0.6031
06:30:41|0.6031
06:30:42|0.6031
06:30:43|0.6031
06:30:44|0.6031
06:30:45|0.6031
06:30:46|0.6031
06:30:47|0.6031
06:30:48|0.6031
06:30:49|0.6031
06:30:50|0.6031
06:30:51|0.6031
06:30:52|0.6031
06:30:53|0.6031
06:30:54|0.6031
06:30:55|0.60324
06:30:56|0.60324
06:30:57|0.60324
06:30:58|0.60324
06:30:59|0.60324
06:31:00|0.60324
06:31:01|0.60324
06:31:02|0.60324
06:31:03|0.60324
06:31:04|0.60324
06:31:06|0.60324
06:31:07|0.60324
06:31:08|0.60324
06:31:10|0.60324
06:31:11|0.60324
06:31:12|0.60324
06:31:13|0.60303
06:31:13|0.60265
06:31:15|0.60265
06:31:16|0.60265
06:31:17|0.60265
06:31:18|0.60265
06:31:19|0.60265
06:31:20|0.60318
06:31:21|0.60287
06:31:21|0.60287
06:31:22|0.60287
06:31:24|0.60287
06:31:25|0.60287
06:31:27|0.60287
06:31:27|0.60287
06:31:29|0.60287
06:31:29|0.60287
06:31:31|0.60316
06:31:31|0.60316
06:31:32|0.60316
06:31:33|0.60317
06:31:35|0.60317
06:31:35|0.60294
06:31:36|0.60294
06:31:37|0.60294
06:31:38|0.60294
06:31:39|0.60294
06:31:40|0.60294
06:31:41|0.60294
06:31:42|0.60294
06:31:44|0.60294
06:31:44|0.60306
06:31:46|0.60295
06:31:47|0.60295
06:31:47|0.60295
06:31:48|0.60295
06:31:50|0.60295
06:31:50|0.60295
06:31:51|0.60295
06:31:52|0.60295
06:31:53|0.60295
06:31:54|0.60295
06:31:56|0.60295
06:31:56|0.60295
06:31:57|0.6027
06:31:58|0.6027
06:31:59|0.60245
06:32:00|0.60269
06:32:02|0.60269
06:32:02|0.60269
06:32:03|0.60269
06:32:04|0.60268
06:32:05|0.60268
06:32:07|0.60268
06:32:08|0.60281
06:32:09|0.60281
06:32:11|0.60281
06:32:12|0.60281
06:32:13|0.60281
06:32:14|0.60281
06:32:15|0.60231
06:32:16|0.60231
06:32:17|0.60231
06:32:18|0.60231
06:32:19|0.60231
06:32:20|0.60263
06:32:21|0.60263
06:32:22|0.60263
06:32:24|0.60263
06:32:26|0.60263
06:32:27|0.60269
06:32:28|0.60269
06:32:28|0.60269
06:32:30|0.60249
06:32:31|0.60249
06:32:31|0.60249
06:32:32|0.60249
06:32:33|0.60225
06:32:34|0.60225
06:32:36|0.60225
06:32:37|0.60225
06:32:37|0.60221
06:32:39|0.60226
06:32:39|0.60226
06:32:40|0.60226
06:32:41|0.60226
06:32:42|0.60226
06:32:44|0.60226
06:32:45|0.60226
06:32:46|0.60226
06:32:47|0.60226
06:32:48|0.60226
06:32:49|0.60226
06:32:50|0.60212
06:32:51|0.60212
06:32:52|0.60212
06:32:53|0.60212
06:32:54|0.60212
06:32:55|0.60212
06:32:56|0.60212
06:32:57|0.60197
06:32:58|0.60197
06:32:59|0.60197
06:33:00|0.60197
06:33:01|0.60197
06:33:02|0.6017
06:33:03|0.6017
06:33:04|0.6017
06:33:05|0.6017
06:33:06|0.6017
06:33:07|0.6017
06:33:09|0.60192
06:33:10|0.60192
06:33:11|0.60192
06:33:12|0.60192
06:33:13|0.60192
06:33:14|0.60192
06:33:15|0.60192
06:33:16|0.60192
06:33:18|0.60192
06:33:19|0.60192
06:33:20|0.60192
06:33:20|0.60192
06:33:22|0.60192
06:33:22|0.60192
06:33:24|0.60192
06:33:25|0.60192
06:33:25|0.60192
06:33:26|0.60192
06:33:28|0.60192
06:33:29|0.60191
06:33:30|0.60191
06:33:30|0.60191
06:33:31|0.60192
06:33:32|0.60192
06:33:34|0.60192
06:33:35|0.60192
06:33:36|0.60192
06:33:37|0.60192
06:33:37|0.60192
06:33:38|0.60192
06:33:40|0.60192
06:33:40|0.60192
06:33:41|0.60192
06:33:42|0.60192
06:33:44|0.60192
06:33:44|0.60192
06:33:46|0.60192
06:33:47|0.60192
06:33:48|0.60192
06:33:49|0.60192
06:33:50|0.60192
06:33:51|0.60192
06:33:51|0.60192
06:33:53|0.60192
06:33:54|0.60265
06:33:55|0.60312
06:33:55|0.60312
06:33:56|0.60312
06:33:57|0.60312
06:33:59|0.6036
06:34:00|0.6036
06:34:01|0.6036
06:34:02|0.6036
06:34:04|0.6036
06:34:04|0.60366
06:34:05|0.60366
06:34:06|0.60366
06:34:07|0.60366
06:34:08|0.60366
06:34:10|0.60366
06:34:11|0.60366
06:34:12|0.60366
06:34:13|0.60366
06:34:14|0.60366
06:34:15|0.60366
06:34:16|0.60366
06:34:18|0.60366
06:34:19|0.60366
06:34:20|0.60366
06:34:21|0.60366
06:34:22|0.60366
06:34:23|0.60366
06:34:24|0.60366
06:34:25|0.60366
06:34:26|0.60328
06:34:27|0.60328
06:34:28|0.60328
06:34:29|0.60328
06:34:30|0.60328
06:34:31|0.60328
06:34:32|0.60328
06:34:33|0.60329
06:34:34|0.60329
06:34:36|0.60329
06:34:36|0.60329
06:34:38|0.60329
06:34:38|0.60329
06:34:40|0.6033
06:34:40|0.6033
06:34:41|0.6033
06:34:43|0.6033
06:34:43|0.6033
06:34:45|0.6033
06:34:45|0.60359
06:34:46|0.60359
06:34:47|0.60359
06:34:48|0.60359
06:34:49|0.60359
06:34:51|0.60359
06:34:52|0.60359
06:34:53|0.60359
06:34:53|0.60359
06:34:55|0.60359
06:34:56|0.60359
06:34:56|0.60359
06:34:57|0.60359
06:34:59|0.60359
06:34:59|0.60332
06:35:01|0.60333
06:35:01|0.60333
06:35:03|0.60333
06:35:03|0.60333
06:35:04|0.60333
06:35:06|0.60333
06:35:06|0.60333
06:35:07|0.60333
06:35:08|0.60333
06:35:10|0.60333
06:35:12|0.60333
06:35:13|0.60333
06:35:14|0.60333
06:35:15|0.60333
06:35:16|0.60362
06:35:16|0.60362
06:35:18|0.60362
06:35:19|0.60362
06:35:20|0.60362
06:35:21|0.60362
06:35:22|0.60362
06:35:22|0.60362
06:35:23|0.60362
06:35:25|0.60362
06:35:25|0.60362
06:35:27|0.60362
06:35:28|0.60342
06:35:29|0.6031
06:35:30|0.6031
06:35:31|0.60275
06:35:32|0.60275
06:35:33|0.60275
06:35:34|0.60275
06:35:36|0.60275
06:35:36|0.60275
06:35:37|0.60275
06:35:38|0.60275
06:35:40|0.60275
06:35:41|0.60275
06:35:42|0.60275
06:35:42|0.60275
06:35:44|0.60275
06:35:45|0.60275
06:35:46|0.60275
06:35:47|0.60275
06:35:47|0.60275
06:35:49|0.60275
06:35:50|0.60275
06:35:51|0.60275
06:35:52|0.60275
06:35:52|0.60275
06:35:54|0.60275
06:35:55|0.60275
06:35:56|0.60319
06:35:57|0.60319
06:35:58|0.60319
06:35:59|0.60319
06:36:00|0.60319
06:36:00|0.60319
06:36:02|0.60319
06:36:03|0.60319
06:36:04|0.60319
06:36:04|0.60329
06:36:05|0.60329
06:36:07|0.60345
06:36:08|0.60345
06:36:08|0.60345
06:36:10|0.60345
06:36:12|0.60377
06:36:12|0.60377
06:36:13|0.60377
06:36:15|0.60377
06:36:16|0.60377
06:36:17|0.60377
06:36:17|0.60377
06:36:18|0.60377
06:36:20|0.60377
06:36:21|0.60377
06:36:22|0.60377
06:36:23|0.60377
06:36:24|0.60377
06:36:26|0.60377
06:36:27|0.60377
06:36:27|0.60377
06:36:29|0.60377
06:36:30|0.60377
06:36:31|0.60411
06:36:32|0.60411
06:36:32|0.60411
06:36:34|0.60411
06:36:35|0.60411
06:36:36|0.60421
06:36:37|0.60421
06:36:38|0.60432
06:36:39|0.60432
06:36:40|0.60432
06:36:41|0.60432
06:36:42|0.60432
06:36:43|0.60432
06:36:45|0.6045
06:36:45|0.6045
06:36:47|0.6045
06:36:48|0.6045
06:36:48|0.6045
06:36:49|0.6045
06:36:50|0.6045
06:36:51|0.6045
06:36:52|0.6045
06:36:53|0.60458
06:36:54|0.60458
06:36:55|0.60458
06:36:56|0.60458
06:36:57|0.60458
06:36:59|0.60458
06:36:59|0.60458
06:37:00|0.60458
06:37:01|0.60458
06:37:02|0.60458
06:37:04|0.60468
06:37:04|0.60468
06:37:05|0.60452
06:37:06|0.60452
06:37:07|0.60452
06:37:08|0.60452
06:37:09|0.60452
06:37:10|0.60452
06:37:11|0.60452
06:37:13|0.60452
06:37:15|0.60452
06:37:16|0.60452
06:37:17|0.60452
06:37:17|0.60452
06:37:19|0.60452
06:37:19|0.60452
06:37:21|0.60452
06:37:22|0.60452
06:37:22|0.60452
06:37:23|0.60452
06:37:24|0.60452
06:37:26|0.60452
06:37:27|0.60452
06:37:28|0.60452
06:37:29|0.60463
06:37:30|0.60463
06:37:31|0.60463
06:37:32|0.60463
06:37:34|0.60463
06:37:34|0.60463
06:37:36|0.60463
06:37:37|0.60463
06:37:37|0.60463
06:37:39|0.60463
06:37:39|0.60463
06:37:41|0.60463
06:37:43|0.60463
06:37:44|0.60483
06:37:44|0.60483
06:37:46|0.60504
06:37:46|0.60504
06:37:48|0.60504
06:37:48|0.60504
06:37:49|0.60504
06:37:50|0.60504
06:37:51|0.60504
06:37:52|0.60512
06:37:53|0.60512
06:37:54|0.60512
06:37:55|0.60512
06:37:56|0.60512
06:37:57|0.60527
06:37:58|0.60527
06:37:59|0.60527
06:38:00|0.60527
06:38:01|0.60527
06:38:02|0.60527
06:38:04|0.60527
06:38:04|0.60527
06:38:05|0.60523
06:38:06|0.60523
06:38:07|0.60523
06:38:08|0.60523
06:38:10|0.60523
06:38:11|0.60523
06:38:12|0.60523
06:38:12|0.60523
06:38:14|0.60523
06:38:16|0.60523
06:38:17|0.6052
06:38:18|0.6052
06:38:18|0.6052
06:38:20|0.6052
06:38:21|0.6052
06:38:22|0.6052
06:38:23|0.6052
06:38:23|0.6052
06:38:25|0.6052
06:38:26|0.6052
06:38:27|0.6052
06:38:28|0.6052
06:38:29|0.6052
06:38:30|0.6052
06:38:31|0.6052
06:38:32|0.6052
06:38:33|0.6053
06:38:34|0.6053
06:38:35|0.6053
06:38:36|0.60535
06:38:38|0.60535
06:38:39|0.60535
06:38:40|0.60535
06:38:41|0.60535
06:38:42|0.60535
06:38:44|0.60535
06:38:44|0.60535
06:38:45|0.60519
06:38:46|0.60519
06:38:48|0.60519
06:38:49|0.60519
06:38:50|0.60519
06:38:51|0.60519
06:38:51|0.60519
06:38:53|0.6051
06:38:54|0.6051
06:38:55|0.6051
06:38:55|0.6051
06:38:57|0.6051
06:38:57|0.6051
06:38:58|0.6051
06:38:59|0.6051
06:39:01|0.6051
06:39:02|0.6051
06:39:04|0.6051
06:39:04|0.6051
06:39:05|0.6051
06:39:06|0.6051
06:39:07|0.6051
06:39:09|0.6051
06:39:09|0.60526
06:39:10|0.6054
06:39:11|0.6054
06:39:12|0.6054
06:39:14|0.6054
06:39:15|0.6054
06:39:17|0.60537
06:39:17|0.60537
06:39:19|0.60537
06:39:20|0.60537
06:39:21|0.60537
06:39:23|0.60537
06:39:23|0.60537
06:39:24|0.60537
06:39:25|0.60537
06:39:26|0.60537
06:39:28|0.60537
06:39:29|0.60537
06:39:30|0.60583
06:39:31|0.60583
06:39:32|0.60583
06:39:33|0.60583
06:39:34|0.60583
06:39:35|0.60583
06:39:36|0.60583
06:39:37|0.60583
06:39:38|0.60583
06:39:39|0.60583
06:39:40|0.60583
06:39:41|0.60583
06:39:42|0.60583
06:39:43|0.60583
06:39:44|0.60583
06:39:45|0.60583
06:39:46|0.60583
06:39:47|0.60583
06:39:48|0.60583
06:39:49|0.60583
06:39:50|0.606
06:39:51|0.606
06:39:52|0.606
06:39:53|0.606
06:39:54|0.606
06:39:56|0.606
06:39:56|0.606
06:39:58|0.606
06:39:58|0.606
06:39:59|0.60597
06:40:00|0.60597
06:40:01|0.60597
06:40:03|0.60597
06:40:03|0.60597
06:40:04|0.60619
06:40:06|0.60619
06:40:06|0.60619
06:40:07|0.60619
06:40:08|0.60619
06:40:09|0.60619
06:40:10|0.60619
06:40:11|0.60619
06:40:12|0.60619
06:40:13|0.60619
06:40:15|0.60619
06:40:16|0.60619
06:40:17|0.60619
06:40:18|0.60619
06:40:19|0.60619
06:40:20|0.60619
06:40:21|0.60619
06:40:22|0.60619
06:40:23|0.60619
06:40:25|0.60641
06:40:26|0.60647
06:40:26|0.60664
06:40:27|0.60664
06:40:29|0.60664
06:40:29|0.60624
06:40:30|0.60624
06:40:31|0.60624
06:40:33|0.60648
06:40:33|0.60648
06:40:35|0.60648
06:40:36|0.60648
06:40:37|0.60648
06:40:38|0.60648
06:40:39|0.60648
06:40:39|0.60648
06:40:40|0.60648
06:40:42|0.60648
06:40:42|0.60648
06:40:44|0.60648
06:40:45|0.60648
06:40:45|0.60648
06:40:46|0.60648
06:40:47|0.60663
06:40:49|0.60663
06:40:50|0.60663
06:40:50|0.60663
06:40:52|0.60663
06:40:53|0.60663
06:40:53|0.60663
06:40:54|0.60663
06:40:56|0.60663
06:40:57|0.60664
06:40:58|0.60664
06:40:59|0.60663
06:40:59|0.60663
06:41:01|0.60663
06:41:02|0.60663
06:41:02|0.60663
06:41:04|0.60663
06:41:05|0.60663
06:41:06|0.60663
06:41:07|0.60663
06:41:08|0.60663
06:41:09|0.60663
06:41:10|0.60663
06:41:11|0.60663
06:41:11|0.60663
06:41:13|0.6066
06:41:14|0.6066
06:41:15|0.6066
06:41:15|0.6066
06:41:17|0.6066
06:41:18|0.6066
06:41:19|0.6066
06:41:20|0.6066
06:41:21|0.6066
06:41:22|0.60653
06:41:23|0.60653
06:41:24|0.60653
06:41:25|0.60653
06:41:26|0.60653
06:41:27|0.60653
06:41:28|0.60659
06:41:29|0.60659
06:41:30|0.60664
06:41:31|0.60664
06:41:32|0.60664
06:41:33|0.60653
06:41:34|0.60695
06:41:35|0.60695
06:41:36|0.60695
06:41:37|0.60702
06:41:38|0.60702
06:41:39|0.60702
06:41:40|0.60698
06:41:41|0.60698
06:41:42|0.60698
06:41:43|0.60698
06:41:44|0.60702
06:41:45|0.60702
06:41:46|0.60702
06:41:47|0.607
06:41:48|0.607
06:41:49|0.607
06:41:50|0.607
06:41:51|0.607
06:41:52|0.607
06:41:53|0.607
06:41:54|0.60682
06:41:55|0.607
06:41:56|0.607
06:41:58|0.607
06:41:58|0.607
06:42:00|0.607
06:42:00|0.607
06:42:02|0.607
06:42:02|0.607
06:42:03|0.607
06:42:05|0.607
06:42:05|0.607
06:42:06|0.607
06:42:07|0.607
06:42:08|0.60713
06:42:09|0.60713
06:42:10|0.60713
06:42:11|0.60713
06:42:12|0.60719
06:42:13|0.60719
06:42:15|0.60719
06:42:15|0.60719
06:42:18|0.60714
06:42:19|0.60714
06:42:19|0.60692
06:42:21|0.60681
06:42:22|0.60681
06:42:23|0.60681
06:42:24|0.60681
06:42:25|0.60681
06:42:26|0.60681
06:42:27|0.60681
06:42:28|0.60681
06:42:29|0.60681
06:42:30|0.60681
06:42:31|0.60648
06:42:32|0.60625
06:42:34|0.60625
06:42:35|0.60625
06:42:36|0.60625
06:42:37|0.60625
06:42:38|0.60617
06:42:39|0.60601
06:42:39|0.60601
06:42:41|0.60601
06:42:42|0.60601
06:42:42|0.60591
06:42:44|0.60591
06:42:45|0.60591
06:42:46|0.60591
06:42:47|0.60595
06:42:48|0.60595
06:42:50|0.60595
06:42:50|0.60595
06:42:52|0.60595
06:42:52|0.60595
06:42:53|0.60595
06:42:55|0.60595
06:42:55|0.60595
06:42:56|0.60595
06:42:57|0.60595
06:42:58|0.60595
06:42:59|0.60595
06:43:00|0.60595
06:43:01|0.60595
06:43:03|0.60595
06:43:03|0.60595
06:43:04|0.60595
06:43:06|0.60595
06:43:06|0.60595
06:43:07|0.60595
06:43:09|0.60595
06:43:09|0.60595
06:43:11|0.60595
06:43:11|0.60595
06:43:12|0.60595
06:43:13|0.60595
06:43:15|0.60595
06:43:16|0.60595
06:43:17|0.60595
06:43:19|0.60595
06:43:20|0.60595
06:43:20|0.60595
06:43:21|0.60595
06:43:23|0.60595
06:43:24|0.60595
06:43:25|0.60595
06:43:25|0.60595
06:43:27|0.60595
06:43:27|0.60595
06:43:28|0.60595
06:43:30|0.60595
06:43:31|0.60595
06:43:32|0.60595
06:43:33|0.60595
06:43:34|0.60568
06:43:35|0.60568
06:43:36|0.60568
06:43:37|0.60568
06:43:38|0.60568
06:43:39|0.60568
06:43:40|0.60568
06:43:41|0.60568
06:43:42|0.60568
06:43:44|0.60568
06:43:44|0.60568
06:43:46|0.60568
06:43:46|0.60568
06:43:48|0.60568
06:43:48|0.60553
06:43:49|0.60567
06:43:50|0.60567
06:43:51|0.60567
06:43:52|0.60567
06:43:53|0.60567
06:43:54|0.60567
06:43:57|0.60567
06:43:57|0.60567
06:43:59|0.60567
06:44:00|0.60567
06:44:00|0.60567
06:44:01|0.60567
06:44:02|0.60567
06:44:03|0.60567
06:44:05|0.60567
06:44:05|0.60567
06:44:06|0.60567
06:44:07|0.60567
06:44:08|0.60567
06:44:10|0.60619
06:44:11|0.60619
06:44:11|0.60619
06:44:13|0.60619
06:44:13|0.60619
06:44:14|0.60619
06:44:15|0.60619
06:44:17|0.60619
06:44:18|0.60619
06:44:19|0.60636
06:44:19|0.60636
06:44:21|0.60636
06:44:21|0.60636
06:44:23|0.60636
06:44:25|0.60636
06:44:26|0.60636
06:44:27|0.60636
06:44:27|0.60659
06:44:28|0.60659
06:44:29|0.60659
06:44:30|0.60659
06:44:31|0.60659
06:44:32|0.60659
06:44:33|0.60659
06:44:34|0.60659
06:44:35|0.60659
06:44:36|0.60659
06:44:37|0.60704
06:44:39|0.60704
06:44:39|0.60704
06:44:40|0.60704
06:44:42|0.60704
06:44:43|0.60704
06:44:44|0.60704
06:44:44|0.60704
06:44:46|0.60704
06:44:47|0.60704
06:44:48|0.60704
06:44:49|0.60704
06:44:50|0.60704
06:44:51|0.60704
06:44:52|0.60704
06:44:52|0.60714
06:44:54|0.60687
06:44:55|0.60687
06:44:56|0.60687
06:44:57|0.60687
06:44:58|0.60687
06:44:59|0.60687
06:45:00|0.60687
06:45:01|0.60687
06:45:02|0.60687
06:45:03|0.60675
06:45:04|0.60675
06:45:05|0.60675
06:45:06|0.60665
06:45:07|0.60665
06:45:08|0.60665
06:45:09|0.60665
06:45:10|0.60665
06:45:11|0.60665
06:45:12|0.60665
06:45:13|0.60665
06:45:14|0.60665
06:45:15|0.60665
06:45:16|0.60665
06:45:17|0.60665
06:45:18|0.60665
06:45:19|0.60651
06:45:21|0.60612
06:45:21|0.60612
06:45:23|0.606
06:45:25|0.606
06:45:25|0.606
06:45:27|0.60647
06:45:28|0.60662
06:45:29|0.60662
06:45:30|0.60662
06:45:31|0.60662
06:45:32|0.60662
06:45:33|0.60638
06:45:35|0.60634
06:45:35|0.60634
06:45:36|0.60634
06:45:38|0.60634
06:45:39|0.60684
06:45:40|0.60684
06:45:41|0.60684
06:45:42|0.60684
06:45:43|0.60658
06:45:44|0.60658
06:45:45|0.60658
06:45:46|0.60658
06:45:47|0.60658
06:45:49|0.60603
06:45:49|0.60603
06:45:50|0.60658
06:45:52|0.60658
06:45:52|0.60658
06:45:54|0.60658
06:45:55|0.60651
06:45:56|0.60651
06:45:57|0.60651
06:45:59|0.60651
06:45:59|0.60632
06:46:00|0.60632
06:46:01|0.60632
06:46:03|0.60632
06:46:03|0.60632
06:46:04|0.60632
06:46:08|0.60632
06:46:08|0.60632
06:46:09|0.60632
06:46:10|0.60632
06:46:11|0.60632
06:46:12|0.60632
06:46:14|0.60632
06:46:14|0.60632
06:46:15|0.60632
06:46:16|0.60659
06:46:18|0.60659
06:46:18|0.60659
06:46:20|0.60659
06:46:22|0.60659
06:46:22|0.60659
06:46:23|0.60659
06:46:24|0.60659
06:46:26|0.60659
06:46:26|0.60628
06:46:27|0.60628
06:46:28|0.60628
06:46:29|0.60628
06:46:31|0.60628
06:46:32|0.60628
06:46:33|0.60628
06:46:33|0.60628
06:46:35|0.60663
06:46:36|0.60663
06:46:37|0.60663
06:46:38|0.60663
06:46:39|0.60655
06:46:40|0.60655
06:46:41|0.60655
06:46:42|0.60655
06:46:43|0.60655
06:46:44|0.60655
06:46:45|0.60655
06:46:46|0.60655
06:46:47|0.60655
06:46:48|0.60661
06:46:49|0.60661
06:46:50|0.60661
06:46:51|0.60661
06:46:52|0.60661
06:46:53|0.60661
06:46:54|0.60648
06:46:55|0.60648
06:46:56|0.60648
06:46:57|0.60648
06:46:58|0.60648
06:46:59|0.60648
06:47:00|0.60648
06:47:01|0.60648
06:47:02|0.60648
06:47:03|0.60637
06:47:05|0.60637
06:47:05|0.60637
06:47:07|0.60637
06:47:08|0.60637
06:47:09|0.60637
06:47:10|0.60637
06:47:11|0.60637
06:47:11|0.60637
06:47:13|0.60637
06:47:13|0.60637
06:47:15|0.60637
06:47:16|0.60637
06:47:17|0.60637
06:47:17|0.60637
06:47:19|0.60599
06:47:19|0.60599
06:47:21|0.60599
06:47:23|0.60599
06:47:24|0.60584
06:47:24|0.60584
06:47:26|0.60584
06:47:27|0.60606
06:47:28|0.60606
06:47:29|0.60572
06:47:30|0.60572
06:47:31|0.60572
06:47:32|0.60572
06:47:33|0.60546
06:47:34|0.6053
06:47:35|0.6053
06:47:37|0.60528
06:47:37|0.60528
06:47:38|0.60528
06:47:39|0.605
06:47:40|0.605
06:47:41|0.6047
06:47:42|0.6047
06:47:43|0.6047
06:47:45|0.6047
06:47:46|0.6047
06:47:47|0.6047
06:47:48|0.6047
06:47:49|0.6047
06:47:50|0.6047
06:47:51|0.60465
06:47:52|0.60464
06:47:53|0.60464
06:47:54|0.60464
06:47:55|0.60464
06:47:56|0.60464
06:47:57|0.60464
06:47:58|0.60464
06:47:59|0.60464
06:48:00|0.60464
06:48:01|0.60464
06:48:02|0.60479
06:48:03|0.60479
06:48:04|0.60479
06:48:05|0.60479
06:48:06|0.60479
06:48:07|0.60496
06:48:08|0.60496
06:48:09|0.60496
06:48:10|0.60496
06:48:11|0.60496
06:48:12|0.60496
06:48:13|0.60496
06:48:14|0.60496
06:48:15|0.60496
06:48:16|0.60496
06:48:17|0.60496
06:48:18|0.60496
06:48:19|0.60496
06:48:20|0.60496
06:48:21|0.60496
06:48:22|0.60496
06:48:24|0.60496
06:48:24|0.60496
06:48:27|0.60496
06:48:28|0.60496
06:48:29|0.60496
06:48:30|0.60496
06:48:31|0.60496
06:48:33|0.6055
06:48:34|0.6055
06:48:35|0.6055
06:48:36|0.6055
06:48:36|0.6055
06:48:38|0.6055
06:48:39|0.6055
06:48:40|0.6055
06:48:41|0.6055
06:48:42|0.6055
06:48:43|0.6055
06:48:44|0.6055
06:48:45|0.6055
06:48:46|0.6055
06:48:47|0.6055
06:48:48|0.60547
06:48:49|0.60547
06:48:50|0.60545
06:48:52|0.60545
06:48:52|0.60545
06:48:53|0.60545
06:48:54|0.60545
06:48:55|0.60545
06:48:56|0.60545
06:48:58|0.60545
06:48:59|0.60545
06:48:59|0.60545
06:49:01|0.60545
06:49:01|0.60545
06:49:03|0.60545
06:49:03|0.60545
06:49:04|0.60545
06:49:06|0.60545
06:49:07|0.60545
06:49:07|0.6062
06:49:08|0.6062
06:49:10|0.6062
06:49:10|0.6062
06:49:11|0.6062
06:49:12|0.6062
06:49:13|0.6062
06:49:15|0.6062
06:49:15|0.6062
06:49:16|0.6062
06:49:18|0.6062
06:49:18|0.6062
06:49:19|0.6062
06:49:20|0.6062
06:49:21|0.6062
06:49:22|0.6062
06:49:23|0.6062
06:49:25|0.6062
06:49:26|0.6062
06:49:28|0.6062
06:49:28|0.60557
06:49:29|0.60557
06:49:31|0.60577
06:49:32|0.6058
06:49:33|0.6058
06:49:34|0.6058
06:49:35|0.6058
06:49:36|0.6058
06:49:37|0.6058
06:49:39|0.6058
06:49:39|0.6058
06:49:41|0.6058
06:49:41|0.6058
06:49:43|0.6058
06:49:43|0.6058
06:49:45|0.6058
06:49:46|0.60548
06:49:46|0.60548
06:49:47|0.60548
06:49:48|0.60548
06:49:49|0.60548
06:49:51|0.60548
06:49:52|0.60548
06:49:53|0.60548
06:49:54|0.60548
06:49:55|0.60548
06:49:55|0.60548
06:49:57|0.60548
06:49:58|0.60548
06:49:59|0.60548
06:50:00|0.60548
06:50:00|0.60548
06:50:02|0.60548
06:50:03|0.60545
06:50:04|0.60545
06:50:05|0.60542
06:50:05|0.60542
06:50:06|0.60558
06:50:08|0.60555
06:50:08|0.60529
06:50:09|0.60529
06:50:10|0.60529
06:50:12|0.60529
06:50:12|0.60529
06:50:14|0.60483
06:50:15|0.60464
06:50:16|0.60464
06:50:17|0.60464
06:50:18|0.60464
06:50:18|0.60464
06:50:20|0.60462
06:50:21|0.60462
06:50:22|0.60462
06:50:23|0.60462
06:50:23|0.60497
06:50:25|0.60497
06:50:27|0.60459
06:50:28|0.60459
06:50:29|0.60459
06:50:31|0.60459
06:50:31|0.6048
06:50:32|0.6048
06:50:34|0.6048
06:50:35|0.6048
06:50:36|0.6048
06:50:38|0.6048
06:50:39|0.6048
06:50:39|0.6048
06:50:41|0.6048
06:50:42|0.6048
06:50:43|0.6048
06:50:44|0.6048
06:50:46|0.6048
06:50:47|0.6048
06:50:48|0.6048
06:50:49|0.6048
06:50:50|0.6048
06:50:50|0.6048
06:50:51|0.6048
06:50:52|0.6048
06:50:54|0.6048
06:50:54|0.6048
06:50:56|0.6048
06:50:56|0.6048
06:50:58|0.6048
06:50:58|0.6048
06:50:59|0.60475
06:51:00|0.60475
06:51:01|0.60475
06:51:03|0.60475
06:51:03|0.60475
06:51:04|0.60489
06:51:06|0.60489
06:51:06|0.60489
06:51:07|0.60489
06:51:09|0.60489
06:51:09|0.60488
06:51:10|0.60488
06:51:11|0.60488
06:51:13|0.60489
06:51:13|0.60489
06:51:15|0.60475
06:51:16|0.60475
06:51:17|0.60475
06:51:18|0.60475
06:51:18|0.60475
06:51:20|0.60475
06:51:21|0.60475
06:51:22|0.60475
06:51:23|0.60476
06:51:23|0.60476
06:51:25|0.60476
06:51:27|0.60476
06:51:28|0.60476
06:51:29|0.60476
06:51:31|0.60476
06:51:32|0.60476
06:51:33|0.60476
06:51:34|0.60476
06:51:34|0.60476
06:51:35|0.60442
06:51:37|0.60442
06:51:38|0.60442
06:51:39|0.60442
06:51:39|0.60442
06:51:41|0.60442
06:51:42|0.60497
06:51:43|0.60488
06:51:44|0.60454
06:51:45|0.60454
06:51:46|0.60454
06:51:46|0.60454
06:51:48|0.60454
06:51:49|0.60454
06:51:49|0.60454
06:51:51|0.60454
06:51:52|0.60454
06:51:52|0.60454
06:51:54|0.60454
06:51:55|0.60454
06:51:55|0.60454
06:51:57|0.60454
06:51:58|0.60454
06:51:59|0.60454
06:52:01|0.60454
06:52:01|0.60454
06:52:03|0.60454
06:52:03|0.60498
06:52:04|0.60498
06:52:05|0.60498
06:52:07|0.60498
06:52:07|0.60498
06:52:08|0.60498
06:52:10|0.60498
06:52:10|0.60498
06:52:11|0.60498
06:52:12|0.60498
06:52:13|0.60498
06:52:15|0.60498
06:52:15|0.60498
06:52:16|0.60466
06:52:17|0.60466
06:52:19|0.60483
06:52:19|0.60483
06:52:20|0.60485
06:52:21|0.60485
06:52:22|0.60485
06:52:23|0.60485
06:52:24|0.60485
06:52:25|0.60485
06:52:27|0.60485
06:52:29|0.60485
06:52:30|0.60485
06:52:30|0.60485
06:52:32|0.60485
06:52:33|0.60485
06:52:34|0.60485
06:52:35|0.60485
06:52:36|0.60485
06:52:38|0.60485
06:52:39|0.60485
06:52:40|0.60485
06:52:40|0.60485
06:52:41|0.60485
06:52:42|0.60485
06:52:44|0.60485
06:52:45|0.60485
06:52:46|0.60485
06:52:46|0.60485
06:52:47|0.60485
06:52:48|0.60485
06:52:50|0.60485
06:52:50|0.60485
06:52:51|0.60485
06:52:52|0.60485
06:52:53|0.60485
06:52:55|0.60485
06:52:56|0.60485
06:52:57|0.60485
06:52:58|0.60485
06:52:58|0.60485
06:53:00|0.60485
06:53:01|0.60485
06:53:02|0.60485
06:53:04|0.60459
06:53:04|0.60459
06:53:06|0.60459
06:53:06|0.60459
06:53:07|0.60459
06:53:08|0.60459
06:53:09|0.60485
06:53:11|0.60485
06:53:12|0.60485
06:53:13|0.60485
06:53:14|0.60485
06:53:15|0.60485
06:53:15|0.60485
06:53:17|0.60485
06:53:17|0.60485
06:53:19|0.60485
06:53:20|0.60485
06:53:21|0.60485
06:53:22|0.60485
06:53:22|0.6047
06:53:24|0.6047
06:53:25|0.6047
06:53:26|0.6047
06:53:27|0.60476
06:53:28|0.60476
06:53:28|0.60476
06:53:30|0.60476
06:53:32|0.60476
06:53:33|0.60476
06:53:33|0.60476
06:53:35|0.60476
06:53:36|0.6048
06:53:37|0.6048
06:53:37|0.6048
06:53:39|0.6048
06:53:40|0.6048
06:53:41|0.6048
06:53:42|0.6048
06:53:43|0.6048
06:53:44|0.6048
06:53:45|0.6048
06:53:46|0.6048
06:53:47|0.6048
06:53:48|0.6048
06:53:49|0.6048
06:53:50|0.6048
06:53:51|0.6048
06:53:52|0.60502
06:53:53|0.60502
06:53:55|0.6056
06:53:55|0.6056
06:53:56|0.6056
06:53:57|0.6056
06:53:58|0.60617
06:54:00|0.60587
06:54:00|0.60587
06:54:02|0.60587
06:54:03|0.60587
06:54:04|0.60587
06:54:04|0.60601
06:54:06|0.60601
06:54:07|0.60601
06:54:07|0.60601
06:54:08|0.60601
06:54:09|0.60601
06:54:10|0.60601
06:54:11|0.60601
06:54:13|0.60601
06:54:14|0.60601
06:54:15|0.60601
06:54:16|0.60601
06:54:17|0.60601
06:54:17|0.60606
06:54:19|0.60606
06:54:20|0.60606
06:54:21|0.60606
06:54:22|0.60606
06:54:22|0.60606
06:54:23|0.60606
06:54:25|0.60616
06:54:25|0.60616
06:54:27|0.60616
06:54:27|0.60616
06:54:28|0.60591
06:54:31|0.60591
06:54:32|0.60591
06:54:32|0.60591
06:54:34|0.60591
06:54:34|0.60591
06:54:36|0.60591
06:54:37|0.60591
06:54:38|0.60591
06:54:39|0.60591
06:54:40|0.60591
06:54:41|0.60591
06:54:42|0.60591
06:54:43|0.60591
06:54:44|0.60591
06:54:45|0.60591
06:54:47|0.60591
06:54:48|0.60591
06:54:49|0.60591
06:54:50|0.60591
06:54:50|0.60591
06:54:52|0.60591
06:54:53|0.60591
06:54:55|0.60591
06:54:55|0.60591
06:54:57|0.60591
06:54:58|0.60591
06:54:59|0.60591
06:55:00|0.60591
06:55:00|0.60591
06:55:02|0.60591
06:55:02|0.60591
06:55:03|0.60591
06:55:05|0.60623
06:55:05|0.60623
06:55:07|0.60623
06:55:07|0.60623
06:55:09|0.60623
06:55:09|0.60623
06:55:10|0.60606
06:55:11|0.60606
06:55:12|0.60606
06:55:14|0.60606
06:55:14|0.60626
06:55:15|0.60626
06:55:16|0.60626
06:55:17|0.60626
06:55:18|0.60611
06:55:19|0.60611
06:55:20|0.60611
06:55:21|0.60611
06:55:22|0.60611
06:55:23|0.60611
06:55:24|0.60611
06:55:25|0.60611
06:55:26|0.60611
06:55:27|0.60611
06:55:28|0.60611
06:55:30|0.60611
06:55:32|0.60611
06:55:33|0.60611
06:55:34|0.60611
06:55:35|0.60611
06:55:36|0.60611
06:55:37|0.60611
06:55:38|0.60611
06:55:39|0.60591
06:55:40|0.60591
06:55:41|0.60591
06:55:41|0.60591
06:55:42|0.60591
06:55:44|0.60595
06:55:44|0.60595
06:55:46|0.60595
06:55:47|0.6061
06:55:48|0.6061
06:55:49|0.6061
06:55:50|0.6061
06:55:51|0.6061
06:55:52|0.60597
06:55:53|0.60597
06:55:54|0.60597
06:55:55|0.60597
06:55:56|0.60597
06:55:57|0.60597
06:55:58|0.60597
06:56:00|0.60597
06:56:00|0.60597
06:56:02|0.60597
06:56:02|0.60597
06:56:04|0.60597
06:56:04|0.60597
06:56:05|0.60597
06:56:06|0.60597
06:56:07|0.60597
06:56:08|0.60597
06:56:09|0.60597
06:56:10|0.60653
06:56:11|0.60653
06:56:12|0.60653
06:56:15|0.60653
06:56:15|0.60653
06:56:16|0.60653
06:56:17|0.60653
06:56:19|0.60661
06:56:19|0.60661
06:56:20|0.60661
06:56:21|0.60661
06:56:22|0.60661
06:56:23|0.60661
06:56:24|0.60661
06:56:26|0.60636
06:56:26|0.60636
06:56:27|0.60636
06:56:28|0.60636
06:56:30|0.60636
06:56:31|0.60636
06:56:33|0.60648
06:56:33|0.60648
06:56:35|0.60701
06:56:35|0.60701
06:56:37|0.60701
06:56:38|0.60701
06:56:39|0.60701
06:56:40|0.60701
06:56:41|0.60701
06:56:42|0.60701
06:56:43|0.60701
06:56:44|0.60701
06:56:45|0.60701
06:56:46|0.60701
06:56:47|0.60701
06:56:48|0.60701
06:56:49|0.60701
06:56:50|0.60701
06:56:51|0.60681
06:56:52|0.60681
06:56:53|0.60681
06:56:54|0.60681
06:56:55|0.60681
06:56:56|0.60681
06:56:58|0.60681
06:56:59|0.60665
06:57:00|0.60665
06:57:01|0.60681
06:57:02|0.60681
06:57:03|0.60681
06:57:04|0.60664
06:57:05|0.60664
06:57:06|0.60664
06:57:07|0.60664
06:57:08|0.60664
06:57:09|0.60664
06:57:10|0.60664
06:57:11|0.60664
06:57:12|0.60664
06:57:13|0.60664
06:57:14|0.60664
06:57:15|0.60664
06:57:16|0.60664
06:57:17|0.60664
06:57:18|0.60664
06:57:19|0.60664
06:57:20|0.60664
06:57:21|0.60664
06:57:22|0.60664
06:57:23|0.60664
06:57:24|0.60664
06:57:25|0.60664
06:57:26|0.60664
06:57:27|0.60664
06:57:28|0.60651
06:57:29|0.60651
06:57:30|0.60651
06:57:31|0.60651
06:57:33|0.60667
06:57:34|0.60667
06:57:36|0.60667
06:57:37|0.60667
06:57:37|0.60667
06:57:38|0.60667
06:57:39|0.60667
06:57:41|0.60667
06:57:42|0.60667
06:57:42|0.60667
06:57:43|0.60667
06:57:45|0.60667
06:57:46|0.60667
06:57:47|0.60667
06:57:48|0.60667
06:57:49|0.60667
06:57:49|0.60667
06:57:51|0.60667
06:57:52|0.60667
06:57:53|0.60667
06:57:53|0.60667
06:57:55|0.60667
06:57:56|0.60667
06:57:57|0.60667
06:57:58|0.60667
06:57:59|0.60667
06:58:00|0.60667
06:58:01|0.60667
06:58:02|0.60636
06:58:03|0.60636
06:58:04|0.60636
06:58:05|0.60636
06:58:06|0.60636
06:58:07|0.60636
06:58:08|0.60636
06:58:09|0.60636
06:58:10|0.60636
06:58:12|0.60636
06:58:12|0.60636
06:58:14|0.60636
06:58:14|0.60636
06:58:15|0.60636
06:58:17|0.60637
06:58:18|0.60637
06:58:20|0.60637
06:58:21|0.60637
06:58:21|0.60637
06:58:22|0.60637
06:58:23|0.60637
06:58:24|0.60637
06:58:26|0.60637
06:58:27|0.60637
06:58:28|0.60637
06:58:29|0.60637
06:58:31|0.60637
06:58:31|0.60637
06:58:33|0.60637
06:58:35|0.60656
06:58:36|0.60656
06:58:36|0.60656
06:58:37|0.60656
06:58:38|0.60655
06:58:39|0.60655
06:58:40|0.60655
06:58:41|0.60655
06:58:42|0.60655
06:58:43|0.60655
06:58:45|0.60655
06:58:45|0.60655
06:58:46|0.60648
06:58:47|0.60636
06:58:49|0.60636
06:58:50|0.60636
06:58:50|0.60636
06:58:51|0.60636
06:58:52|0.60636
06:58:54|0.60636
06:58:54|0.60636
06:58:56|0.60636
06:58:56|0.60636
06:58:58|0.60636
06:58:58|0.60636
06:58:59|0.60649
06:59:00|0.60649
06:59:02|0.60644
06:59:02|0.60644
06:59:03|0.60644
06:59:04|0.60644
06:59:05|0.60644
06:59:06|0.60644
06:59:08|0.60644
06:59:09|0.60644
06:59:10|0.60644
06:59:11|0.60644
06:59:12|0.60629
06:59:12|0.60629
06:59:14|0.60629
06:59:15|0.60624
06:59:15|0.60624
06:59:16|0.60624
06:59:18|0.60624
06:59:19|0.60624
06:59:20|0.60624
06:59:21|0.60624
06:59:22|0.60624
06:59:23|0.60624
06:59:24|0.60624
06:59:25|0.60624
06:59:26|0.60624
06:59:27|0.60624
06:59:27|0.60624
06:59:29|0.60624
06:59:30|0.60624
06:59:30|0.60625
06:59:31|0.60625
06:59:32|0.60625
06:59:33|0.60625
06:59:36|0.60625
06:59:36|0.60615
06:59:37|0.60615
06:59:39|0.60615
06:59:40|0.60615
06:59:41|0.60615
06:59:41|0.60615
06:59:43|0.60615
06:59:43|0.60615
06:59:44|0.60615
06:59:46|0.60615
06:59:47|0.60615
06:59:48|0.60615
06:59:49|0.60615
06:59:50|0.60615
06:59:51|0.60615
06:59:51|0.60615
06:59:53|0.60615
06:59:54|0.60615
06:59:55|0.60615
06:59:56|0.60615
06:59:57|0.6062
06:59:58|0.6062
06:59:59|0.6062
07:00:00|0.6062
07:00:00|0.6062
07:00:02|0.6062
07:00:03|0.6062
07:00:04|0.6062
07:00:05|0.6062
07:00:06|0.6062
07:00:07|0.60679
07:00:08|0.60679
07:00:09|0.60679
07:00:10|0.60679
07:00:11|0.60679
07:00:12|0.60679
07:00:13|0.60679
07:00:14|0.60679
07:00:15|0.60679
07:00:16|0.60679
07:00:17|0.60679
07:00:18|0.60679
07:00:19|0.60679
07:00:20|0.60679
07:00:21|0.60717
07:00:22|0.60717
07:00:23|0.60717
07:00:24|0.60688
07:00:25|0.60688
07:00:26|0.60681
07:00:27|0.60675
07:00:28|0.60675
07:00:29|0.60675
07:00:30|0.60675
07:00:31|0.60668
07:00:32|0.60668
07:00:33|0.60668
07:00:34|0.60668
07:00:36|0.60668
07:00:37|0.60669
07:00:39|0.60669
07:00:40|0.60669
07:00:41|0.60669
07:00:42|0.60669
07:00:43|0.60669
07:00:45|0.60669
07:00:45|0.60716
07:00:47|0.60716
07:00:47|0.60716
07:00:49|0.60716
07:00:50|0.60716
07:00:50|0.60716
07:00:52|0.60716
07:00:53|0.60716
07:00:54|0.60716
07:00:54|0.60716
07:00:55|0.60716
07:00:56|0.60716
07:00:58|0.60733
07:00:58|0.60733
07:00:59|0.60733
07:01:00|0.60733
07:01:01|0.607
07:01:02|0.60681
07:01:03|0.60681
07:01:04|0.60657
07:01:06|0.60655
07:01:07|0.60655
07:01:08|0.60655
07:01:09|0.60662
07:01:09|0.60644
07:01:10|0.60644
07:01:11|0.60636
07:01:13|0.60644
07:01:13|0.60644
07:01:14|0.60644
07:01:15|0.60644
07:01:16|0.60644
07:01:18|0.60644
07:01:19|0.60644
07:01:19|0.60644
07:01:20|0.60644
07:01:22|0.60644
07:01:22|0.60644
07:01:23|0.60644
07:01:25|0.60644
07:01:26|0.60643
07:01:27|0.60643
07:01:27|0.60643
07:01:28|0.60643
07:01:29|0.60643
07:01:30|0.60643
07:01:32|0.60643
07:01:32|0.60643
07:01:33|0.60643
07:01:34|0.60643
07:01:37|0.60644
07:01:37|0.60673
07:01:39|0.60673
07:01:40|0.60673
07:01:41|0.60673
07:01:42|0.60673
07:01:43|0.60673
07:01:44|0.60673
07:01:45|0.60673
07:01:46|0.60673
07:01:47|0.60673
07:01:48|0.60654
07:01:49|0.60646
07:01:50|0.60643
07:01:51|0.60643
07:01:52|0.60643
07:01:53|0.60595
07:01:54|0.60593
07:01:55|0.60593
07:01:56|0.60593
07:01:57|0.60593
07:01:58|0.60593
07:01:59|0.60593
07:02:00|0.60593
07:02:01|0.60593
07:02:02|0.60593
07:02:04|0.60593
07:02:05|0.60593
07:02:06|0.60593
07:02:07|0.60581
07:02:07|0.60559
07:02:08|0.60559
07:02:10|0.60556
07:02:11|0.60556
07:02:11|0.60556
07:02:12|0.60556
07:02:14|0.60574
07:02:15|0.60574
07:02:16|0.60564
07:02:17|0.60564
07:02:18|0.60553
07:02:19|0.60553
07:02:20|0.60553
07:02:21|0.60553
07:02:22|0.60536
07:02:23|0.60536
07:02:24|0.60536
07:02:25|0.60536
07:02:26|0.60536
07:02:27|0.60536
07:02:28|0.60536
07:02:29|0.60536
07:02:30|0.60536
07:02:31|0.60536
07:02:32|0.60536
07:02:33|0.60536
07:02:34|0.60536
07:02:35|0.60515
07:02:36|0.60515
07:02:37|0.60515
07:02:38|0.60515
07:02:39|0.60475
07:02:40|0.60475
07:02:42|0.60475
07:02:42|0.60445
07:02:43|0.60445
07:02:44|0.60435
07:02:46|0.60405
07:02:46|0.60405
07:02:47|0.60405
07:02:49|0.60405
07:02:50|0.60405
07:02:51|0.60405
07:02:51|0.60404
07:02:53|0.60404
07:02:53|0.60404
07:02:54|0.60404
07:02:55|0.60404
07:02:56|0.60403
07:02:57|0.604
07:02:58|0.604
07:02:59|0.604
07:03:01|0.604
07:03:01|0.604
07:03:03|0.6043
07:03:03|0.6043
07:03:06|0.6043
07:03:08|0.60487
07:03:08|0.60487
07:03:10|0.60487
07:03:10|0.60487
07:03:12|0.60488
07:03:13|0.60488
07:03:14|0.60441
07:03:15|0.60428
07:03:16|0.60428
07:03:16|0.60428
07:03:17|0.60436
07:03:19|0.605
07:03:20|0.60517
07:03:21|0.60517
07:03:22|0.60529
07:03:23|0.60529
07:03:24|0.60529
07:03:25|0.60529
07:03:26|0.60532
07:03:27|0.605
07:03:28|0.6051
07:03:29|0.6051
07:03:30|0.6051
07:03:31|0.6051
07:03:32|0.6051
07:03:33|0.6051
07:03:34|0.6051
07:03:35|0.60471
07:03:36|0.60467
07:03:37|0.60467
07:03:38|0.60467
07:03:40|0.60441
07:03:41|0.60432
07:03:42|0.60432
07:03:43|0.60432
07:03:44|0.60432
07:03:45|0.60432
07:03:46|0.60432
07:03:47|0.60432
07:03:49|0.60432
07:03:49|0.60432
07:03:50|0.60432
07:03:52|0.60432
07:03:52|0.60432
07:03:54|0.60432
07:03:55|0.60432
07:03:56|0.60432
07:03:57|0.60398
07:03:58|0.60398
07:03:59|0.60398
07:04:00|0.60398
07:04:01|0.60398
07:04:02|0.60398
07:04:03|0.60398
07:04:04|0.60398
07:04:05|0.60398
07:04:06|0.60398
07:04:07|0.60398
07:04:08|0.60398
07:04:09|0.60398
07:04:10|0.60398
07:04:11|0.60398
07:04:12|0.60398
07:04:13|0.60398
07:04:14|0.60398
07:04:15|0.60386
07:04:16|0.60386
07:04:17|0.60386
07:04:18|0.60386
07:04:19|0.60386
07:04:20|0.60386
07:04:21|0.60372
07:04:22|0.60372
07:04:23|0.60377
07:04:24|0.60377
07:04:25|0.60377
07:04:26|0.60385
07:04:27|0.60385
07:04:28|0.60385
07:04:29|0.60385
07:04:30|0.60385
07:04:31|0.60385
07:04:32|0.60385
07:04:33|0.60426
07:04:34|0.60426
07:04:35|0.60426
07:04:36|0.60426
07:04:37|0.60426
07:04:38|0.60426
07:04:40|0.60426
07:04:41|0.60451
07:04:42|0.60451
07:04:44|0.60479
07:04:44|0.60479
07:04:46|0.60481
07:04:47|0.60481
07:04:48|0.60499
07:04:49|0.60499
07:04:50|0.60499
07:04:51|0.60529
07:04:52|0.60578
07:04:53|0.60578
07:04:54|0.60585
07:04:55|0.6058
07:04:56|0.6058
07:04:57|0.60542
07:04:58|0.60549
07:04:59|0.60549
07:05:01|0.60549
07:05:02|0.60549
07:05:02|0.60549
07:05:03|0.60549
07:05:04|0.60557
07:05:05|0.60532
07:05:06|0.60532
07:05:07|0.60532
07:05:08|0.60532
07:05:09|0.60532
07:05:10|0.60527
07:05:12|0.60527
07:05:13|0.60527
07:05:14|0.60529
07:05:14|0.60529
07:05:15|0.60529
07:05:16|0.60529
07:05:17|0.60531
07:05:18|0.60531
07:05:20|0.60531
07:05:20|0.60531
07:05:22|0.60531
07:05:23|0.60531
07:05:23|0.60528
07:05:24|0.60528
07:05:26|0.60528
07:05:26|0.60528
07:05:28|0.60528
07:05:28|0.60528
07:05:29|0.60528
07:05:30|0.60577
07:05:31|0.60561
07:05:33|0.60561
07:05:34|0.60561
07:05:35|0.60561
07:05:36|0.60561
07:05:37|0.60535
07:05:37|0.60535
07:05:38|0.60535
07:05:39|0.60516
07:05:41|0.60516
07:05:42|0.60516
07:05:43|0.60516
07:05:44|0.60527
07:05:45|0.60527
07:05:46|0.60527
07:05:47|0.60516
07:05:48|0.605
07:05:49|0.605
07:05:50|0.605
07:05:51|0.605
07:05:52|0.605
07:05:53|0.605
07:05:54|0.605
07:05:55|0.60478
07:05:56|0.60478
07:05:57|0.60478
07:05:58|0.60478
07:05:59|0.60478
07:06:00|0.60478
07:06:01|0.60489
07:06:02|0.60489
07:06:03|0.60489
07:06:04|0.60489
07:06:05|0.60489
07:06:06|0.60501
07:06:07|0.60501
07:06:08|0.60539
07:06:10|0.60539
07:06:11|0.60539
07:06:11|0.60539
07:06:12|0.60539
07:06:13|0.60539
07:06:14|0.60539
07:06:16|0.60539
07:06:16|0.60539
07:06:17|0.60539
07:06:18|0.60539
07:06:19|0.60539
07:06:20|0.60539
07:06:21|0.60539
07:06:22|0.60539
07:06:24|0.60539
07:06:24|0.60539
07:06:26|0.60539
07:06:27|0.60539
07:06:27|0.60539
07:06:28|0.60539
07:06:29|0.60539
07:06:31|0.60539
07:06:32|0.60539
07:06:32|0.60558
07:06:33|0.60558
07:06:34|0.60564
07:06:35|0.60564
07:06:36|0.60564
07:06:37|0.60564
07:06:38|0.60564
07:06:40|0.60564
07:06:42|0.60564
07:06:43|0.60564
07:06:44|0.60564
07:06:46|0.60564
07:06:47|0.60564
07:06:48|0.60564
07:06:49|0.60564
07:06:50|0.60564
07:06:52|0.60564
07:06:53|0.60564
07:06:54|0.60564
07:06:54|0.60564
07:06:55|0.60564
07:06:58|0.60564
07:06:59|0.60564
07:07:00|0.60564
07:07:00|0.60564
07:07:02|0.60564
07:07:02|0.60564
07:07:04|0.60564
07:07:04|0.60543
07:07:05|0.60543
07:07:07|0.60543
07:07:08|0.60543
07:07:09|0.60536
07:07:10|0.60536
07:07:11|0.60536
07:07:12|0.60536
07:07:13|0.60536
07:07:14|0.60536
07:07:15|0.60536
07:07:16|0.60536
07:07:17|0.60536
07:07:19|0.60536
07:07:19|0.60536
07:07:20|0.60536
07:07:21|0.60536
07:07:22|0.60536
07:07:24|0.60536
07:07:25|0.60551
07:07:26|0.60551
07:07:27|0.60551
07:07:28|0.60551
07:07:30|0.60551
07:07:30|0.60551
07:07:31|0.60551
07:07:33|0.60551
07:07:33|0.60551
07:07:34|0.60551
07:07:35|0.60551
07:07:37|0.60551
07:07:37|0.60551
07:07:38|0.60551
07:07:39|0.60551
07:07:41|0.60551
07:07:42|0.60564
07:07:43|0.60564
07:07:44|0.60564
07:07:46|0.60564
07:07:47|0.60564
07:07:47|0.60564
07:07:49|0.60564
07:07:50|0.60564
07:07:51|0.60603
07:07:52|0.60603
07:07:53|0.60603
07:07:54|0.60603
07:07:55|0.60603
07:07:56|0.60603
07:07:57|0.60603
07:07:58|0.60603
07:07:59|0.60605
07:08:00|0.60605
07:08:00|0.60603
07:08:02|0.60603
07:08:03|0.60603
07:08:04|0.60603
07:08:05|0.60603
07:08:06|0.60603
07:08:07|0.60603
07:08:08|0.60606
07:08:09|0.60606
07:08:10|0.60606
07:08:11|0.60606
07:08:12|0.60606
07:08:13|0.60617
07:08:14|0.60617
07:08:15|0.60617
07:08:16|0.60617
07:08:17|0.60617
07:08:18|0.60617
07:08:19|0.60617
07:08:20|0.60617
07:08:21|0.60617
07:08:22|0.60629
07:08:23|0.60629
07:08:24|0.60629
07:08:25|0.60629
07:08:26|0.60636
07:08:27|0.60622
07:08:28|0.60622
07:08:30|0.60622
07:08:30|0.60623
07:08:32|0.60608
07:08:32|0.60614
07:08:33|0.60614
07:08:35|0.60614
07:08:36|0.60595
07:08:36|0.60595
07:08:37|0.60595
07:08:39|0.60609
07:08:39|0.60609
07:08:40|0.60609
07:08:41|0.60609
07:08:44|0.60609
07:08:45|0.60609
07:08:47|0.60609
07:08:47|0.60609
07:08:48|0.60609
07:08:50|0.60609
07:08:50|0.60609
07:08:51|0.60609
07:08:53|0.60609
07:08:53|0.60609
07:08:55|0.60609
07:08:55|0.60609
07:08:57|0.60609
07:08:58|0.60609
07:08:59|0.60609
07:09:00|0.60609
07:09:01|0.60601
07:09:02|0.60601
07:09:03|0.60601
07:09:04|0.60601
07:09:05|0.60601
07:09:06|0.60601
07:09:07|0.6061
07:09:08|0.6061
07:09:09|0.6061
07:09:10|0.6061
07:09:11|0.6061
07:09:12|0.6061
07:09:13|0.6062
07:09:15|0.6062
07:09:15|0.6062
07:09:16|0.6062
07:09:18|0.60595
07:09:19|0.60595
07:09:20|0.60595
07:09:21|0.60595
07:09:21|0.60595
07:09:23|0.60599
07:09:24|0.60599
07:09:24|0.60599
07:09:25|0.60599
07:09:27|0.60599
07:09:28|0.60599
07:09:29|0.60586
07:09:30|0.60574
07:09:31|0.60574
07:09:32|0.60574
07:09:33|0.60574
07:09:34|0.60574
07:09:35|0.60577
07:09:36|0.60577
07:09:38|0.60577
07:09:38|0.60577
07:09:40|0.60577
07:09:41|0.60577
07:09:41|0.60577
07:09:42|0.60577
07:09:44|0.60577
07:09:46|0.60568
07:09:46|0.60568
07:09:48|0.60568
07:09:49|0.60568
07:09:49|0.60568
07:09:50|0.60568
07:09:51|0.60568
07:09:53|0.60568
07:09:54|0.60568
07:09:55|0.60568
07:09:56|0.60568
07:09:57|0.60568
07:09:58|0.60568
07:09:59|0.60568
07:10:00|0.60568
07:10:01|0.60571
07:10:03|0.60571
07:10:03|0.60571
07:10:05|0.60571
07:10:05|0.60571
07:10:06|0.60571
07:10:08|0.60571
07:10:08|0.60571
07:10:09|0.60571
07:10:10|0.60571
07:10:12|0.60571
07:10:12|0.60571
07:10:13|0.60571
07:10:14|0.60571
07:10:15|0.60571
07:10:16|0.60571
07:10:17|0.60571
07:10:18|0.60571
07:10:19|0.60571
07:10:20|0.60571
07:10:21|0.60571
07:10:22|0.60571
07:10:23|0.60571
07:10:24|0.60571
07:10:25|0.60612
07:10:27|0.60612
07:10:28|0.60612
07:10:28|0.60612
07:10:29|0.60612
07:10:30|0.60666
07:10:31|0.60666
07:10:32|0.60666
07:10:33|0.60666
07:10:34|0.60666
07:10:35|0.60666
07:10:36|0.60666
07:10:37|0.60696
07:10:39|0.60696
07:10:39|0.60694
07:10:40|0.60694
07:10:41|0.60677
07:10:42|0.60677
07:10:43|0.60677
07:10:45|0.60677
07:10:46|0.60677
07:10:48|0.60677
07:10:49|0.607
07:10:50|0.607
07:10:51|0.607
07:10:52|0.60718
07:10:53|0.60718
07:10:54|0.60718
07:10:55|0.60718
07:10:57|0.60718
07:10:58|0.60718
07:10:58|0.60736
07:10:59|0.60736
07:11:00|0.60736
07:11:02|0.60736
07:11:03|0.60742
07:11:03|0.60753
07:11:05|0.60753
07:11:05|0.60753
07:11:07|0.60755
07:11:07|0.60755
07:11:08|0.60755
07:11:09|0.60755
07:11:12|0.60755
07:11:13|0.60755
07:11:14|0.60755
07:11:15|0.60755
07:11:16|0.60755
07:11:16|0.60755
07:11:18|0.60755
07:11:18|0.60755
07:11:20|0.60755
07:11:21|0.60755
07:11:22|0.6076
07:11:23|0.60781
07:11:24|0.60781
07:11:25|0.60781
07:11:27|0.60781
07:11:27|0.60781
07:11:28|0.60781
07:11:30|0.60781
07:11:30|0.60781
07:11:31|0.60781
07:11:32|0.60795
07:11:33|0.60795
07:11:34|0.60795
07:11:35|0.60795
07:11:37|0.60795
07:11:38|0.60795
07:11:38|0.60805
07:11:40|0.60816
07:11:40|0.60816
07:11:42|0.60816
07:11:42|0.60836
07:11:43|0.60822
07:11:44|0.60823
07:11:46|0.60823
07:11:47|0.60823
07:11:49|0.60838
07:11:50|0.60837
07:11:51|0.60837
07:11:52|0.60837
07:11:53|0.60837
07:11:54|0.60837
07:11:55|0.60867
07:11:56|0.60865
07:11:57|0.60865
07:11:58|0.60865
07:11:59|0.60879
07:12:00|0.60816
07:12:01|0.60816
07:12:03|0.60816
07:12:03|0.60816
07:12:05|0.6082
07:12:05|0.6082
07:12:07|0.6082
07:12:08|0.60845
07:12:08|0.60845
07:12:11|0.60849
07:12:11|0.60849
07:12:12|0.60849
07:12:14|0.60849
07:12:14|0.60849
07:12:16|0.60849
07:12:16|0.60849
07:12:17|0.60849
07:12:19|0.60849
07:12:19|0.60858
07:12:20|0.60858
07:12:21|0.60858
07:12:23|0.60858
07:12:23|0.60839
07:12:24|0.60839
07:12:26|0.60839
07:12:27|0.60839
07:12:28|0.60839
07:12:28|0.60839
07:12:29|0.60835
07:12:31|0.60835
07:12:32|0.60835
07:12:33|0.60835
07:12:34|0.60835
07:12:35|0.60835
07:12:36|0.60835
07:12:37|0.60835
07:12:38|0.60835
07:12:39|0.60835
07:12:40|0.60835
07:12:41|0.60835
07:12:42|0.60835
07:12:43|0.60835
07:12:44|0.60835
07:12:45|0.60835
07:12:46|0.60835
07:12:48|0.60835
07:12:49|0.60835
07:12:50|0.60801
07:12:51|0.60801
07:12:52|0.60819
07:12:54|0.60835
07:12:55|0.60835
07:12:56|0.60835
07:12:57|0.60835
07:12:58|0.60835
07:12:59|0.60835
07:13:00|0.60835
07:13:01|0.60835
07:13:02|0.60835
07:13:03|0.60835
07:13:05|0.60835
07:13:05|0.60835
07:13:07|0.60835
07:13:08|0.60835
07:13:09|0.60835
07:13:10|0.60835
07:13:11|0.60835
07:13:11|0.60835
07:13:12|0.60835
07:13:14|0.60835
07:13:16|0.60835
07:13:16|0.60835
07:13:18|0.60835
07:13:18|0.60835
07:13:19|0.60835
07:13:21|0.60835
07:13:21|0.60835
07:13:23|0.60835
07:13:24|0.60835
07:13:24|0.60835
07:13:25|0.60835
07:13:27|0.60835
07:13:28|0.60847
07:13:28|0.60847
07:13:29|0.60847
07:13:30|0.60847
07:13:31|0.60847
07:13:32|0.60847
07:13:33|0.60847
07:13:34|0.60847
07:13:35|0.60879
07:13:37|0.60878
07:13:38|0.60879
07:13:38|0.60879
07:13:40|0.60879
07:13:41|0.60879
07:13:42|0.60879
07:13:42|0.60879
07:13:43|0.60879
07:13:44|0.60879
07:13:45|0.60879
07:13:47|0.60879
07:13:49|0.60879
07:13:50|0.60879
07:13:51|0.60887
07:13:52|0.60892
07:13:53|0.60892
07:13:54|0.60892
07:13:56|0.60892
07:13:57|0.60892
07:13:57|0.60892
07:13:58|0.60861
07:13:59|0.60861
07:14:00|0.60861
07:14:02|0.60861
07:14:03|0.60861
07:14:04|0.60861
07:14:05|0.60861
07:14:06|0.60861
07:14:06|0.60861
07:14:08|0.60861
07:14:09|0.60861
07:14:09|0.60861
07:14:11|0.60861
07:14:12|0.60861
07:14:13|0.60861
07:14:13|0.60861
07:14:15|0.60861
07:14:16|0.60861
07:14:18|0.60861
07:14:19|0.60861
07:14:20|0.60847
07:14:20|0.60847
07:14:21|0.60847
07:14:22|0.60847
07:14:24|0.60847
07:14:24|0.60848
07:14:26|0.60848
07:14:26|0.60848
07:14:27|0.60848
07:14:28|0.60848
07:14:29|0.60848
07:14:30|0.60848
07:14:31|0.60805
07:14:33|0.60805
07:14:34|0.60805
07:14:35|0.60805
07:14:36|0.60805
07:14:37|0.60805
07:14:38|0.60805
07:14:39|0.60805
07:14:40|0.60805
07:14:41|0.60805
07:14:42|0.60773
07:14:44|0.60773
07:14:44|0.60773
07:14:45|0.60755
07:14:46|0.60755
07:14:47|0.60755
07:14:49|0.60769
07:14:51|0.60769
07:14:52|0.60769
07:14:52|0.60769
07:14:55|0.60769
07:14:55|0.60769
07:14:57|0.60769
07:14:57|0.60769
07:14:59|0.60769
07:15:00|0.60769
07:15:01|0.60769
07:15:02|0.60769
07:15:03|0.60769
07:15:04|0.60769
07:15:05|0.60769
07:15:06|0.60769
07:15:07|0.60769
07:15:08|0.60769
07:15:09|0.60785
07:15:10|0.60785
07:15:11|0.60785
07:15:12|0.60785
07:15:14|0.60785
07:15:14|0.60785
07:15:15|0.60785
07:15:16|0.60785
07:15:17|0.60785
07:15:19|0.60785
07:15:20|0.60785
07:15:20|0.60785
07:15:21|0.60785
07:15:22|0.60785
07:15:23|0.60785
07:15:24|0.60785
07:15:25|0.60785
07:15:26|0.60785
07:15:28|0.60785
07:15:28|0.60785
07:15:30|0.60785
07:15:31|0.60785
07:15:32|0.60785
07:15:33|0.60785
07:15:34|0.60785
07:15:35|0.60785
07:15:36|0.60785
07:15:37|0.60785
07:15:38|0.60785
07:15:39|0.60785
07:15:40|0.60752
07:15:41|0.60752
07:15:42|0.60741
07:15:44|0.60729
07:15:44|0.60729
07:15:45|0.60729
07:15:46|0.60729
07:15:47|0.60729
07:15:49|0.60718
07:15:51|0.60713
07:15:52|0.60713
07:15:54|0.60713
07:15:55|0.60713
07:15:56|0.60707
07:15:57|0.60707
07:15:58|0.60681
07:15:58|0.60681
07:15:59|0.60674
07:16:00|0.60674
07:16:02|0.60674
07:16:03|0.60674
07:16:05|0.6065
07:16:05|0.6065
07:16:07|0.6065
07:16:07|0.6065
07:16:08|0.6065
07:16:10|0.6065
07:16:11|0.6065
07:16:12|0.6065
07:16:13|0.6065
07:16:14|0.6065
07:16:15|0.6065
07:16:16|0.6065
07:16:17|0.60603
07:16:18|0.60603
07:16:19|0.60603
07:16:20|0.60603
07:16:21|0.60603
07:16:23|0.60603
07:16:24|0.60603
07:16:24|0.60603
07:16:25|0.60603
07:16:27|0.60603
07:16:27|0.60603
07:16:28|0.60603
07:16:29|0.60603
07:16:30|0.60634
07:16:31|0.60634
07:16:32|0.60634
07:16:33|0.60634
07:16:34|0.6067
07:16:35|0.6067
07:16:36|0.6067
07:16:37|0.6067
07:16:38|0.6067
07:16:40|0.6067
07:16:40|0.6067
07:16:42|0.6067
07:16:42|0.60697
07:16:44|0.60697
07:16:45|0.60697
07:16:46|0.60697
07:16:47|0.60711
07:16:48|0.60711
07:16:49|0.60711
07:16:50|0.60711
07:16:52|0.60711
07:16:53|0.60711
07:16:54|0.60711
07:16:56|0.60711
07:16:57|0.60711
07:16:58|0.60711
07:16:58|0.60711
07:17:00|0.60711
07:17:00|0.60711
07:17:02|0.60711
07:17:03|0.60711
07:17:04|0.60681
07:17:05|0.60681
07:17:06|0.60711
07:17:06|0.60711
07:17:08|0.60711
07:17:09|0.60711
07:17:10|0.60711
07:17:11|0.60711
07:17:11|0.60711
07:17:13|0.60711
07:17:14|0.60711
07:17:15|0.60711
07:17:16|0.60711
07:17:17|0.60711
07:17:18|0.60711
07:17:19|0.60711
07:17:20|0.60711
07:17:21|0.60722
07:17:22|0.60707
07:17:23|0.60707
07:17:24|0.60707
07:17:25|0.60707
07:17:26|0.60707
07:17:27|0.60707
07:17:28|0.60707
07:17:29|0.60707
07:17:30|0.60707
07:17:31|0.60707
07:17:32|0.60707
07:17:33|0.60773
07:17:34|0.60773
07:17:35|0.60773
07:17:36|0.60773
07:17:37|0.60763
07:17:38|0.60763
07:17:39|0.60763
07:17:41|0.60763
07:17:41|0.60763
07:17:42|0.60763
07:17:43|0.60746
07:17:44|0.60746
07:17:46|0.60746
07:17:46|0.60746
07:17:47|0.60746
07:17:48|0.60746
07:17:50|0.60746
07:17:50|0.60746
07:17:52|0.60746
07:17:53|0.60746
07:17:54|0.60746
07:17:54|0.60746
07:17:55|0.60746
07:17:57|0.60746
07:17:57|0.60746
07:17:58|0.60758
07:18:00|0.60758
07:18:01|0.60758
07:18:02|0.60778
07:18:03|0.60778
07:18:04|0.60778
07:18:05|0.60778
07:18:06|0.60778
07:18:07|0.60847
07:18:08|0.60847
07:18:10|0.60847
07:18:10|0.60847
07:18:12|0.60847
07:18:13|0.60847
07:18:14|0.60847
07:18:15|0.60847
07:18:16|0.60847
07:18:17|0.60847
07:18:19|0.60847
07:18:19|0.60847
07:18:21|0.60808
07:18:21|0.60808
07:18:22|0.60808
07:18:23|0.60808
07:18:24|0.60808
07:18:25|0.60808
07:18:26|0.60833
07:18:27|0.60833
07:18:28|0.60833
07:18:29|0.60833
07:18:30|0.60833
07:18:31|0.60833
07:18:32|0.60833
07:18:33|0.60833
07:18:35|0.60833
07:18:35|0.60833
07:18:36|0.60833
07:18:37|0.60833
07:18:38|0.60833
07:18:39|0.60833
07:18:40|0.60833
07:18:41|0.60833
07:18:42|0.60833
07:18:44|0.60833
07:18:44|0.60833
07:18:45|0.60833
07:18:46|0.60833
07:18:47|0.60833
07:18:48|0.60833
07:18:49|0.60833
07:18:51|0.60833
07:18:52|0.60833
07:18:53|0.60833
07:18:54|0.60833
07:18:55|0.60833
07:18:56|0.60833
07:18:57|0.60833
07:18:58|0.60833
07:18:59|0.60833
07:19:00|0.60833
07:19:01|0.60833
07:19:02|0.60833
07:19:03|0.60833
07:19:03|0.60833
07:19:05|0.60833
07:19:06|0.60833
07:19:07|0.60833
07:19:08|0.60833
07:19:09|0.60833
07:19:10|0.60833
07:19:11|0.60833
07:19:12|0.60833
07:19:14|0.60833
07:19:14|0.60833
07:19:15|0.60833
07:19:16|0.60833
07:19:17|0.60833
07:19:18|0.60833
07:19:20|0.60833
07:19:21|0.60833
07:19:21|0.60833
07:19:22|0.60862
07:19:23|0.60862
07:19:24|0.60862
07:19:26|0.60862
07:19:26|0.60862
07:19:28|0.60862
07:19:29|0.60862
07:19:29|0.60862
07:19:30|0.60862
07:19:31|0.60862
07:19:32|0.60862
07:19:33|0.60862
07:19:34|0.60862
07:19:35|0.60862
07:19:37|0.60862
07:19:37|0.60862
07:19:38|0.60862
07:19:39|0.60862
07:19:41|0.60862
07:19:41|0.60862
07:19:43|0.60862
07:19:43|0.60862
07:19:44|0.60862
07:19:46|0.60862
07:19:46|0.60862
07:19:48|0.60862
07:19:49|0.60862
07:19:50|0.60862
07:19:51|0.60862
07:19:52|0.60862
07:19:53|0.60862
07:19:55|0.60862
07:19:56|0.60862
07:19:56|0.60862
07:19:58|0.60862
07:19:59|0.60862
07:20:00|0.60862
07:20:01|0.60862
07:20:02|0.60862
07:20:03|0.60862
07:20:04|0.60823
07:20:05|0.60823
07:20:06|0.60823
07:20:07|0.60823
07:20:08|0.60823
07:20:09|0.60826
07:20:09|0.60826
07:20:10|0.60826
07:20:12|0.60826
07:20:13|0.60826
07:20:14|0.60826
07:20:15|0.60826
07:20:16|0.60826
07:20:17|0.60826
07:20:18|0.60826
07:20:20|0.60826
07:20:20|0.60842
07:20:22|0.60842
07:20:23|0.60842
07:20:23|0.60842
07:20:24|0.60842
07:20:25|0.60842
07:20:26|0.60842
07:20:27|0.60842
07:20:28|0.60842
07:20:30|0.60873
07:20:30|0.60873
07:20:31|0.60873
07:20:33|0.60873
07:20:33|0.60873
07:20:34|0.60873
07:20:35|0.60873
07:20:36|0.60873
07:20:37|0.60873
07:20:39|0.60873
07:20:40|0.60873
07:20:41|0.60873
07:20:41|0.60873
07:20:42|0.60873
07:20:44|0.60873
07:20:44|0.60873
07:20:45|0.60873
07:20:46|0.60873
07:20:48|0.60873
07:20:49|0.60873
07:20:49|0.60873
07:20:50|0.60873
07:20:52|0.60873
07:20:53|0.60873
07:20:54|0.60873
07:20:56|0.60873
07:20:57|0.60873
07:20:58|0.60873
07:20:59|0.60873
07:21:00|0.60873
07:21:01|0.60873
07:21:02|0.60873
07:21:03|0.60873
07:21:04|0.60873
07:21:05|0.60873
07:21:06|0.60873
07:21:07|0.60893
07:21:09|0.60893
07:21:09|0.60893
07:21:11|0.60893
07:21:11|0.60893
07:21:12|0.60893
07:21:13|0.60893
07:21:15|0.60893
07:21:15|0.60893
07:21:16|0.60893
07:21:18|0.60867
07:21:18|0.60867
07:21:19|0.60867
07:21:21|0.60867
07:21:21|0.60867
07:21:22|0.60867
07:21:23|0.60867
07:21:24|0.60867
07:21:25|0.60867
07:21:27|0.60867
07:21:28|0.60867
07:21:28|0.60867
07:21:30|0.60867
07:21:31|0.60867
07:21:32|0.60867
07:21:34|0.60867
07:21:34|0.60867
07:21:35|0.60867
07:21:37|0.60867
07:21:37|0.60867
07:21:38|0.609
07:21:39|0.609
07:21:41|0.609
07:21:41|0.60891
07:21:42|0.60891
07:21:44|0.60891
07:21:45|0.60891
07:21:45|0.60891
07:21:46|0.60881
07:21:48|0.60881
07:21:49|0.60881
07:21:50|0.60881
07:21:50|0.60881
07:21:52|0.60881
07:21:53|0.60881
07:21:53|0.60881
07:21:55|0.60881
07:21:57|0.60881
07:21:58|0.60881
07:22:00|0.60891
07:22:01|0.60891
07:22:02|0.60891
07:22:03|0.60891
07:22:04|0.60891
07:22:06|0.60891
07:22:06|0.60891
07:22:07|0.60891
07:22:09|0.60891
07:22:09|0.60891
07:22:10|0.60891
07:22:11|0.60891
07:22:12|0.60891
07:22:13|0.60891
07:22:14|0.60891
07:22:15|0.60891
07:22:17|0.60891
07:22:17|0.60891
07:22:18|0.60891
07:22:19|0.60891
07:22:20|0.609
07:22:22|0.609
07:22:23|0.609
07:22:23|0.609
07:22:24|0.60878
07:22:25|0.60878
07:22:26|0.60878
07:22:27|0.609
07:22:29|0.60888
07:22:30|0.60885
07:22:31|0.60885
07:22:32|0.60885
07:22:33|0.60885
07:22:33|0.6088
07:22:34|0.6088
07:22:36|0.6088
07:22:37|0.6088
07:22:37|0.6088
07:22:39|0.6088
07:22:40|0.6088
07:22:41|0.6088
07:22:41|0.6088
07:22:43|0.6088
07:22:43|0.6088
07:22:45|0.6088
07:22:46|0.6088
07:22:47|0.6088
07:22:47|0.6088
07:22:48|0.6088
07:22:50|0.6088
07:22:50|0.6088
07:22:52|0.6088
07:22:53|0.6088
07:22:53|0.6088
07:22:54|0.6088
07:22:56|0.6088
07:22:58|0.60882
07:22:59|0.60882
07:23:00|0.60882
07:23:01|0.60882
07:23:02|0.60861
07:23:03|0.60861
07:23:04|0.60861
07:23:05|0.60861
07:23:06|0.60861
07:23:07|0.60855
07:23:08|0.60855
07:23:09|0.60855
07:23:11|0.60855
07:23:11|0.60855
07:23:12|0.60855
07:23:13|0.60855
07:23:14|0.60855
07:23:15|0.60855
07:23:17|0.60855
07:23:18|0.60855
07:23:19|0.60855
07:23:19|0.60855
07:23:21|0.60855
07:23:22|0.60855
07:23:22|0.60855
07:23:24|0.60855
07:23:24|0.60855
07:23:25|0.60855
07:23:26|0.60853
07:23:27|0.60853
07:23:28|0.60853
07:23:29|0.60861
07:23:30|0.60861
07:23:31|0.60861
07:23:33|0.60861
07:23:33|0.60861
07:23:35|0.60861
07:23:35|0.60861
07:23:37|0.60861
07:23:38|0.60861
07:23:39|0.60861
07:23:40|0.60861
07:23:41|0.60861
07:23:42|0.60861
07:23:43|0.60861
07:23:44|0.60884
07:23:45|0.60884
07:23:46|0.60884
07:23:47|0.60884
07:23:48|0.60884
07:23:50|0.60884
07:23:50|0.60884
07:23:52|0.60884
07:23:52|0.60884
07:23:53|0.60895
07:23:54|0.60895
07:23:56|0.60895
07:23:57|0.60895
07:23:57|0.60895
07:23:58|0.609
07:23:59|0.60899
07:24:01|0.609
07:24:02|0.609
07:24:03|0.609
07:24:04|0.609
07:24:05|0.60911
07:24:06|0.60911
07:24:07|0.60908
07:24:08|0.60908
07:24:09|0.60908
07:24:10|0.60908
07:24:11|0.609
07:24:12|0.60899
07:24:13|0.60899
07:24:14|0.60899
07:24:15|0.60899
07:24:16|0.60899
07:24:17|0.60899
07:24:18|0.609
07:24:20|0.609
07:24:20|0.60895
07:24:22|0.60895
07:24:22|0.60895
07:24:23|0.60895
07:24:24|0.60895
07:24:26|0.60891
07:24:26|0.60891
07:24:27|0.60891
07:24:28|0.60891
07:24:29|0.60891
07:24:30|0.60891
07:24:32|0.60891
07:24:32|0.60891
07:24:33|0.60891
07:24:35|0.60891
07:24:36|0.60891
07:24:37|0.60891
07:24:37|0.60891
07:24:39|0.60891
07:24:39|0.60891
07:24:40|0.60891
07:24:41|0.60891
07:24:43|0.60861
07:24:43|0.60861
07:24:44|0.60861
07:24:45|0.60861
07:24:47|0.60861
07:24:47|0.60861
07:24:49|0.60861
07:24:49|0.60861
07:24:50|0.60861
07:24:52|0.60861
07:24:53|0.60861
07:24:54|0.60861
07:24:55|0.60845
07:24:56|0.60835
07:24:57|0.60835
07:24:58|0.60835
07:25:00|0.60823
07:25:00|0.60823
07:25:02|0.60823
07:25:03|0.60823
07:25:03|0.60845
07:25:04|0.60845
07:25:06|0.60845
07:25:07|0.60845
07:25:08|0.60845
07:25:09|0.60845
07:25:10|0.60845
07:25:11|0.60813
07:25:12|0.60813
07:25:14|0.60813
07:25:15|0.60813
07:25:16|0.60813
07:25:17|0.60813
07:25:17|0.60813
07:25:18|0.60813
07:25:19|0.60813
07:25:20|0.60813
07:25:21|0.60813
07:25:22|0.60813
07:25:23|0.60813
07:25:24|0.60813
07:25:26|0.60813
07:25:26|0.60813
07:25:28|0.60874
07:25:28|0.60874
07:25:30|0.60874
07:25:30|0.60874
07:25:31|0.60874
07:25:32|0.60874
07:25:34|0.60874
07:25:34|0.60874
07:25:35|0.60874
07:25:37|0.60884
07:25:38|0.60884
07:25:39|0.60884
07:25:39|0.60884
07:25:42|0.60884
07:25:42|0.60884
07:25:43|0.60861
07:25:44|0.60861
07:25:45|0.60861
07:25:47|0.60861
07:25:47|0.60861
07:25:48|0.60861
07:25:49|0.60861
07:25:50|0.60861
07:25:51|0.60861
07:25:52|0.60861
07:25:53|0.60861
07:25:54|0.60861
07:25:55|0.60861
07:25:56|0.60861
07:25:57|0.60861
07:25:58|0.60861
07:26:00|0.60861
07:26:01|0.60861
07:26:03|0.60861
07:26:04|0.60861
07:26:04|0.60861
07:26:05|0.60861
07:26:06|0.60861
07:26:08|0.60861
07:26:09|0.60861
07:26:09|0.60861
07:26:10|0.60861
07:26:12|0.60861
07:26:12|0.60831
07:26:14|0.60831
07:26:14|0.60831
07:26:16|0.60831
07:26:16|0.60831
07:26:19|0.60823
07:26:19|0.60823
07:26:20|0.60823
07:26:21|0.60812
07:26:23|0.60807
07:26:23|0.60807
07:26:25|0.60809
07:26:26|0.60809
07:26:27|0.60809
07:26:28|0.60809
07:26:28|0.60809
07:26:30|0.60809
07:26:30|0.60809
07:26:31|0.60809
07:26:33|0.60801
07:26:33|0.60807
07:26:35|0.60807
07:26:35|0.60807
07:26:37|0.60807
07:26:37|0.60807
07:26:39|0.60807
07:26:40|0.60807
07:26:41|0.60807
07:26:42|0.60785
07:26:43|0.60785
07:26:44|0.60785
07:26:46|0.60785
07:26:46|0.60786
07:26:47|0.60782
07:26:48|0.60782
07:26:49|0.60779
07:26:50|0.60779
07:26:51|0.60779
07:26:52|0.60779
07:26:54|0.60779
07:26:54|0.60779
07:26:56|0.60779
07:26:56|0.60779
07:26:57|0.60779
07:26:58|0.60779
07:26:59|0.60779
07:27:00|0.60779
07:27:03|0.60779
07:27:03|0.60776
07:27:04|0.60776
07:27:05|0.60776
07:27:06|0.60776
07:27:07|0.60776
07:27:09|0.60776
07:27:09|0.60776
07:27:10|0.60776
07:27:12|0.60776
07:27:12|0.60776
07:27:13|0.60776
07:27:14|0.60776
07:27:15|0.60776
07:27:16|0.60776
07:27:17|0.60813
07:27:19|0.60813
07:27:19|0.60813
07:27:20|0.60813
07:27:21|0.60813
07:27:22|0.60813
07:27:23|0.60813
07:27:24|0.60813
07:27:25|0.60813
07:27:26|0.60818
07:27:27|0.60818
07:27:28|0.6082
07:27:29|0.6082
07:27:30|0.6082
07:27:31|0.6082
07:27:32|0.6082
07:27:34|0.6082
07:27:34|0.6082
07:27:35|0.6082
07:27:36|0.6082
07:27:37|0.6082
07:27:38|0.60821
07:27:39|0.60821
07:27:40|0.60821
07:27:41|0.60821
07:27:42|0.60821
07:27:43|0.60821
07:27:44|0.60821
07:27:45|0.60821
07:27:46|0.60821
07:27:47|0.60821
07:27:48|0.60821
07:27:49|0.60821
07:27:51|0.60821
07:27:51|0.60821
07:27:53|0.60821
07:27:53|0.60821
07:27:54|0.60821
07:27:55|0.60821
07:27:56|0.60821
07:27:58|0.60821
07:27:58|0.60821
07:27:59|0.60821
07:28:00|0.60821
07:28:01|0.60821
07:28:03|0.60821
07:28:04|0.60821
07:28:05|0.60821
07:28:05|0.60821
07:28:06|0.60821
07:28:08|0.60821
07:28:09|0.60821
07:28:10|0.60821
07:28:11|0.60821
07:28:12|0.60774
07:28:13|0.60774
07:28:14|0.60798
07:28:15|0.60798
07:28:15|0.60798
07:28:17|0.60798
07:28:17|0.60798
07:28:18|0.6082
07:28:20|0.60816
07:28:21|0.60816
07:28:22|0.60816
07:28:22|0.60816
07:28:24|0.60813
07:28:25|0.60813
07:28:26|0.60813
07:28:27|0.60813
07:28:28|0.60813
07:28:29|0.60813
07:28:30|0.60813
07:28:31|0.60813
07:28:32|0.60813
07:28:33|0.60813
07:28:34|0.60813
07:28:35|0.60813
07:28:36|0.60813
07:28:38|0.60813
07:28:38|0.60813
07:28:40|0.60813
07:28:40|0.60813
07:28:41|0.60813
07:28:42|0.60813
07:28:43|0.60813
07:28:44|0.60813
07:28:46|0.60813
07:28:47|0.60813
07:28:47|0.60813
07:28:49|0.60813
07:28:49|0.60816
07:28:50|0.6079
07:28:51|0.6079
07:28:52|0.6079
07:28:53|0.6079
07:28:54|0.60814
07:28:55|0.60814
07:28:56|0.60814
07:28:58|0.60814
07:28:59|0.60814
07:29:00|0.60811
07:29:00|0.60811
07:29:02|0.60811
07:29:03|0.60811
07:29:05|0.60811
07:29:05|0.60811
07:29:07|0.60811
07:29:07|0.60811
07:29:09|0.60811
07:29:09|0.60811
07:29:10|0.60811
07:29:12|0.60811
07:29:13|0.60811
07:29:14|0.60811
07:29:15|0.60811
07:29:16|0.60811
07:29:17|0.60811
07:29:18|0.60811
07:29:19|0.60811
07:29:20|0.60811
07:29:21|0.60811
07:29:22|0.60811
07:29:23|0.60811
07:29:24|0.60805
07:29:25|0.60805
07:29:26|0.60805
07:29:27|0.60805
07:29:28|0.60805
07:29:29|0.60803
07:29:30|0.60803
07:29:31|0.60803
07:29:32|0.60803
07:29:33|0.60803
07:29:35|0.60803
07:29:36|0.60803
07:29:36|0.60803
07:29:37|0.60803
07:29:38|0.60803
07:29:39|0.60803
07:29:40|0.60803
07:29:41|0.60803
07:29:42|0.60803
07:29:44|0.60803
07:29:44|0.60803
07:29:45|0.60803
07:29:47|0.60803
07:29:48|0.60803
07:29:48|0.60803
07:29:49|0.60803
07:29:50|0.60803
07:29:51|0.60803
07:29:52|0.60803
07:29:53|0.60803
07:29:54|0.60803
07:29:55|0.60803
07:29:57|0.60803
07:29:57|0.60803
07:29:58|0.60803
07:29:59|0.60803
07:30:00|0.60803
07:30:01|0.60803
07:30:02|0.60803
07:30:03|0.60803
07:30:05|0.60803
07:30:06|0.60803
07:30:07|0.60803
07:30:07|0.60803
07:30:08|0.60803
07:30:09|0.60803
07:30:10|0.60803
07:30:12|0.60803
07:30:13|0.60803
07:30:14|0.60803
07:30:14|0.60803
07:30:15|0.60803
07:30:17|0.60803
07:30:18|0.60803
07:30:18|0.60803
07:30:19|0.60803
07:30:21|0.60803
07:30:21|0.60803
07:30:23|0.60803
07:30:24|0.60803
07:30:25|0.60803
07:30:26|0.60803
07:30:27|0.60718
07:30:28|0.60718
07:30:29|0.60733
07:30:30|0.60733
07:30:31|0.60733
07:30:32|0.60733
07:30:32|0.60733
07:30:34|0.60733
07:30:35|0.60733
07:30:36|0.60695
07:30:37|0.60695
07:30:38|0.60694
07:30:39|0.60694
07:30:40|0.60694
07:30:41|0.60694
07:30:42|0.60694
07:30:43|0.60694
07:30:44|0.60694
07:30:45|0.60694
07:30:46|0.60694
07:30:47|0.60694
07:30:48|0.60694
07:30:49|0.60694
07:30:50|0.60694
07:30:51|0.60694
07:30:52|0.60694
07:30:53|0.60694
07:30:54|0.60694
07:30:56|0.6065
07:30:56|0.60656
07:30:57|0.60656
07:30:58|0.60656
07:31:00|0.60656
07:31:01|0.60656
07:31:02|0.60656
07:31:02|0.60656
07:31:03|0.60656
07:31:05|0.60694
07:31:07|0.60694
07:31:08|0.60694
07:31:09|0.60694
07:31:10|0.60694
07:31:11|0.60694
07:31:12|0.60694
07:31:13|0.60694
07:31:14|0.60694
07:31:15|0.60694
07:31:16|0.60694
07:31:17|0.60694
07:31:18|0.60694
07:31:19|0.60694
07:31:20|0.60694
07:31:21|0.60694
07:31:23|0.60694
07:31:24|0.60694
07:31:25|0.6066
07:31:26|0.6066
07:31:27|0.6066
07:31:29|0.6066
07:31:29|0.6066
07:31:31|0.6066
07:31:31|0.6066
07:31:33|0.6066
07:31:33|0.6066
07:31:35|0.6066
07:31:35|0.6066
07:31:37|0.6066
07:31:38|0.6066
07:31:39|0.6066
07:31:41|0.6066
07:31:42|0.6066
07:31:42|0.6066
07:31:43|0.6066
07:31:44|0.6066
07:31:46|0.6066
07:31:47|0.6066
07:31:47|0.6066
07:31:48|0.6066
07:31:50|0.6066
07:31:50|0.6066
07:31:51|0.60622
07:31:52|0.60622
07:31:53|0.6065
07:31:54|0.6065
07:31:55|0.6065
07:31:56|0.6065
07:31:57|0.6065
07:31:59|0.6065
07:31:59|0.6065
07:32:01|0.6065
07:32:04|0.6065
07:32:05|0.6065
07:32:07|0.6065
07:32:08|0.6065
07:32:08|0.60682
07:32:10|0.60682
07:32:11|0.60682
07:32:11|0.60682
07:32:12|0.60682
07:32:14|0.60682
07:32:15|0.60682
07:32:16|0.60682
07:32:16|0.60682
07:32:18|0.60682
07:32:19|0.60682
07:32:21|0.60682
07:32:21|0.60682
07:32:23|0.60682
07:32:24|0.60681
07:32:24|0.60681
07:32:25|0.60681
07:32:27|0.60681
07:32:27|0.60681
07:32:28|0.60681
07:32:30|0.60681
07:32:31|0.60681
07:32:31|0.60681
07:32:32|0.60681
07:32:33|0.60681
07:32:34|0.60657
07:32:35|0.60657
07:32:37|0.60657
07:32:37|0.60657
07:32:38|0.60657
07:32:40|0.60643
07:32:40|0.60643
07:32:42|0.60643
07:32:42|0.60643
07:32:43|0.60643
07:32:45|0.60643
07:32:46|0.60643
07:32:47|0.60643
07:32:48|0.60643
07:32:49|0.60643
07:32:50|0.60643
07:32:51|0.60643
07:32:52|0.60643
07:32:53|0.60643
07:32:54|0.60643
07:32:55|0.60643
07:32:57|0.60643
07:32:57|0.60643
07:32:58|0.60643
07:32:59|0.60643
07:33:01|0.60643
07:33:01|0.60643
07:33:02|0.60643
07:33:03|0.60643
07:33:04|0.60643
07:33:05|0.60643
07:33:07|0.60643
07:33:07|0.60643
07:33:09|0.60643
07:33:10|0.60643
07:33:10|0.60643
07:33:12|0.60643
07:33:13|0.60643
07:33:14|0.60643
07:33:14|0.60643
07:33:15|0.60643
07:33:17|0.60643
07:33:18|0.60643
07:33:19|0.60643
07:33:19|0.60643
07:33:20|0.60643
07:33:21|0.60643
07:33:23|0.60643
07:33:23|0.60643
07:33:25|0.60643
07:33:26|0.60643
07:33:27|0.60643
07:33:28|0.60643
07:33:29|0.60643
07:33:30|0.60643
07:33:31|0.60643
07:33:33|0.60643
07:33:34|0.60643
07:33:34|0.60643
07:33:35|0.6065
07:33:36|0.6065
07:33:37|0.6065
07:33:38|0.6065
07:33:40|0.6065
07:33:40|0.6065
07:33:41|0.6065
07:33:42|0.6065
07:33:43|0.6065
07:33:44|0.6065
07:33:45|0.6065
07:33:47|0.6065
07:33:48|0.6065
07:33:48|0.60655
07:33:50|0.60655
07:33:50|0.60655
07:33:52|0.60656
07:33:53|0.60638
07:33:53|0.60621
07:33:55|0.60627
07:33:56|0.60632
07:33:56|0.60635
07:33:57|0.60636
07:33:58|0.60627
07:33:59|0.60616
07:34:00|0.60616
07:34:02|0.60616
07:34:02|0.60616
07:34:04|0.60622
07:34:04|0.60622
07:34:05|0.60629
07:34:07|0.60619
07:34:08|0.60619
07:34:09|0.60619
07:34:10|0.60619
07:34:12|0.60619
07:34:12|0.60619
07:34:14|0.60619
07:34:14|0.60619
07:34:16|0.60619
07:34:16|0.60619
07:34:17|0.6062
07:34:19|0.60609
07:34:20|0.60627
07:34:21|0.60628
07:34:22|0.60628
07:34:23|0.60629
07:34:24|0.60629
07:34:24|0.60647
07:34:26|0.60647
07:34:27|0.60638
07:34:27|0.60638
07:34:29|0.60647
07:34:29|0.60648
07:34:31|0.60648
07:34:32|0.60647
07:34:33|0.60647
07:34:33|0.60647
07:34:35|0.60647
07:34:36|0.60646
07:34:37|0.60646
07:34:38|0.60646
07:34:38|0.60646
07:34:40|0.60653
07:34:40|0.60653
07:34:42|0.60653
07:34:43|0.60653
07:34:44|0.60653
07:34:45|0.60653
07:34:46|0.60653
07:34:47|0.60653
07:34:48|0.60653
07:34:49|0.60653
07:34:50|0.60653
07:34:51|0.60653
07:34:52|0.6062
07:34:53|0.6062
07:34:54|0.6062
07:34:55|0.60603
07:34:56|0.60591
07:34:57|0.60591
07:34:58|0.60591
07:34:59|0.6057
07:35:00|0.6057
07:35:01|0.6057
07:35:02|0.6057
07:35:03|0.6057
07:35:04|0.6057
07:35:05|0.6057
07:35:06|0.6057
07:35:07|0.60571
07:35:08|0.60571
07:35:09|0.60571
07:35:11|0.60571
07:35:11|0.60571
07:35:12|0.60571
07:35:14|0.6057
07:35:15|0.6057
07:35:16|0.6057
07:35:17|0.6057
07:35:18|0.6057
07:35:19|0.6057
07:35:20|0.6057
07:35:21|0.6057
07:35:22|0.6057
07:35:23|0.60569
07:35:24|0.60569
07:35:25|0.60569
07:35:26|0.60569
07:35:28|0.6057
07:35:29|0.6057
07:35:29|0.6057
07:35:30|0.6057
07:35:32|0.6057
07:35:32|0.6057
07:35:33|0.6057
07:35:34|0.6057
07:35:36|0.6057
07:35:36|0.6057
07:35:37|0.6057
07:35:38|0.6057
07:35:40|0.60569
07:35:41|0.6057
07:35:42|0.60557
07:35:42|0.6057
07:35:44|0.6057
07:35:44|0.6057
07:35:45|0.6057
07:35:46|0.6057
07:35:47|0.6057
07:35:49|0.60622
07:35:49|0.60622
07:35:50|0.60622
07:35:52|0.60622
07:35:52|0.60622
07:35:53|0.60622
07:35:54|0.60622
07:35:56|0.60622
07:35:56|0.60602
07:35:58|0.60602
07:35:58|0.60602
07:35:59|0.60602
07:36:00|0.60602
07:36:02|0.60602
07:36:02|0.60602
07:36:03|0.60602
07:36:05|0.60602
07:36:06|0.60602
07:36:06|0.60602
07:36:08|0.60602
07:36:08|0.60602
07:36:09|0.60602
07:36:11|0.60602
07:36:12|0.60602
07:36:13|0.60655
07:36:14|0.60655
07:36:15|0.60595
07:36:16|0.60595
07:36:17|0.60595
07:36:18|0.60595
07:36:19|0.606
07:36:19|0.606
07:36:20|0.606
07:36:21|0.606
07:36:23|0.606
07:36:24|0.606
07:36:25|0.606
07:36:25|0.606
07:36:27|0.606
07:36:28|0.606
07:36:29|0.606
07:36:29|0.606
07:36:31|0.606
07:36:32|0.606
07:36:33|0.60609
07:36:34|0.60609
07:36:35|0.60609
07:36:36|0.60609
07:36:37|0.60609
07:36:38|0.60609
07:36:39|0.60609
07:36:40|0.60609
07:36:41|0.60609
07:36:42|0.60646
07:36:43|0.60646
07:36:44|0.60646
07:36:45|0.60646
07:36:46|0.60646
07:36:47|0.60646
07:36:48|0.60646
07:36:49|0.60646
07:36:50|0.60646
07:36:51|0.60646
07:36:52|0.60646
07:36:53|0.60646
07:36:54|0.60646
07:36:55|0.60646
07:36:56|0.60646
07:36:57|0.60646
07:36:58|0.60646
07:36:59|0.60646
07:37:00|0.60646
07:37:01|0.60646
07:37:02|0.60646
07:37:03|0.60646
07:37:04|0.60646
07:37:06|0.60646
07:37:06|0.60646
07:37:07|0.60646
07:37:08|0.60646
07:37:10|0.60646
07:37:11|0.60646
07:37:12|0.60646
07:37:13|0.60646
07:37:14|0.60646
07:37:15|0.60728
07:37:17|0.60728
07:37:17|0.60728
07:37:18|0.60728
07:37:20|0.60728
07:37:20|0.60728
07:37:22|0.60728
07:37:22|0.60728
07:37:23|0.60728
07:37:25|0.60728
07:37:25|0.60728
07:37:27|0.60718
07:37:28|0.60718
07:37:29|0.60718
07:37:30|0.60718
07:37:31|0.60718
07:37:32|0.60718
07:37:32|0.60718
07:37:34|0.60718
07:37:35|0.60718
07:37:35|0.60718
07:37:36|0.60718
07:37:37|0.60718
07:37:38|0.60718
07:37:40|0.60713
07:37:40|0.60713
07:37:41|0.60713
07:37:42|0.60713
07:37:44|0.60713
07:37:44|0.60713
07:37:46|0.60713
07:37:48|0.60713
07:37:49|0.60702
07:37:49|0.60702
07:37:50|0.60702
07:37:51|0.60702
07:37:53|0.60702
07:37:53|0.60702
07:37:54|0.60702
07:37:56|0.60702
07:37:56|0.60702
07:37:57|0.60702
07:37:58|0.60702
07:38:00|0.60702
07:38:00|0.60702
07:38:02|0.60702
07:38:03|0.60702
07:38:03|0.60702
07:38:04|0.60702
07:38:06|0.60702
07:38:07|0.60702
07:38:08|0.60702
07:38:09|0.60702
07:38:10|0.60702
07:38:11|0.60702
07:38:12|0.60702
07:38:13|0.60702
07:38:14|0.60702
07:38:15|0.60804
07:38:16|0.60804
07:38:17|0.60804
07:38:19|0.60804
07:38:20|0.60804
07:38:21|0.60804
07:38:22|0.60804
07:38:23|0.60788
07:38:24|0.60788
07:38:25|0.60788
07:38:26|0.60788
07:38:27|0.60788
07:38:27|0.60788
07:38:28|0.60788
07:38:30|0.60788
07:38:30|0.60788
07:38:32|0.60788
07:38:32|0.60788
07:38:34|0.60788
07:38:35|0.60788
07:38:36|0.60788
07:38:38|0.60788
07:38:38|0.60788
07:38:40|0.60788
07:38:40|0.60788
07:38:41|0.60788
07:38:42|0.60788
07:38:44|0.60788
07:38:45|0.60808
07:38:45|0.60808
07:38:46|0.60808
07:38:47|0.60808
07:38:48|0.60808
07:38:50|0.60808
07:38:50|0.60808
07:38:51|0.60808
07:38:53|0.60775
07:38:53|0.60775
07:38:55|0.60775
07:38:56|0.60775
07:38:56|0.60771
07:38:58|0.60771
07:38:59|0.60771
07:39:00|0.60771
07:39:01|0.60771
07:39:02|0.60771
07:39:03|0.60764
07:39:04|0.60764
07:39:05|0.60764
07:39:06|0.60764
07:39:07|0.60741
07:39:08|0.60741
07:39:09|0.60741
07:39:10|0.60741
07:39:11|0.60741
07:39:12|0.60741
07:39:14|0.60741
07:39:15|0.60741
07:39:16|0.60741
07:39:17|0.60741
07:39:18|0.60741
07:39:19|0.60741
07:39:20|0.60741
07:39:21|0.60741
07:39:22|0.60741
07:39:23|0.60741
07:39:24|0.60741
07:39:26|0.60741
07:39:26|0.60741
07:39:28|0.60741
07:39:28|0.60741
07:39:30|0.60741
07:39:31|0.60741
07:39:32|0.60741
07:39:33|0.60741
07:39:34|0.60741
07:39:35|0.60741
07:39:36|0.60741
07:39:38|0.60741
07:39:38|0.60738
07:39:40|0.60738
07:39:40|0.60738
07:39:41|0.60738
07:39:42|0.60738
07:39:44|0.60738
07:39:44|0.60738
07:39:45|0.60738
07:39:46|0.60738
07:39:47|0.60738
07:39:49|0.6073
07:39:50|0.6073
07:39:50|0.6073
07:39:51|0.6073
07:39:53|0.6073
07:39:54|0.6073
07:39:55|0.6073
07:39:56|0.6073
07:39:57|0.6073
07:39:58|0.6073
07:39:58|0.6073
07:40:00|0.6073
07:40:01|0.6073
07:40:02|0.6073
07:40:03|0.6073
07:40:04|0.6073
07:40:05|0.6073
07:40:06|0.60741
07:40:07|0.60741
07:40:08|0.60741
07:40:09|0.60741
07:40:10|0.60741
07:40:11|0.60741
07:40:13|0.60741
07:40:13|0.60741
07:40:15|0.60741
07:40:16|0.60741
07:40:17|0.60741
07:40:18|0.60741
07:40:19|0.60741
07:40:20|0.60741
07:40:21|0.60741
07:40:23|0.60741
07:40:24|0.60741
07:40:24|0.60741
07:40:25|0.60741
07:40:27|0.60782
07:40:28|0.60782
07:40:28|0.60782
07:40:30|0.60782
07:40:30|0.60782
07:40:31|0.60782
07:40:33|0.60782
07:40:34|0.60782
07:40:35|0.60782
07:40:35|0.60782
07:40:37|0.60782
07:40:38|0.60776
07:40:38|0.60776
07:40:40|0.60776
07:40:41|0.60776
07:40:42|0.60776
07:40:43|0.60776
07:40:44|0.60776
07:40:45|0.60776
07:40:45|0.60776
07:40:46|0.60776
07:40:48|0.60776
07:40:49|0.60776
07:40:50|0.60776
07:40:50|0.60776
07:40:52|0.60776
07:40:53|0.60776
07:40:54|0.60776
07:40:55|0.60776
07:40:55|0.60776
07:40:56|0.60782
07:40:58|0.60782
07:40:59|0.60775
07:41:01|0.60775
07:41:01|0.60775
07:41:02|0.60775
07:41:03|0.60775
07:41:04|0.60775
07:41:05|0.60775
07:41:06|0.60775
07:41:07|0.60775
07:41:08|0.60775
07:41:10|0.60775
07:41:10|0.60775
07:41:11|0.60777
07:41:12|0.60777
07:41:13|0.60777
07:41:14|0.60777
07:41:16|0.60777
07:41:17|0.60777
07:41:18|0.60777
07:41:19|0.60777
07:41:20|0.60777
07:41:21|0.60777
07:41:22|0.60777
07:41:23|0.60777
07:41:24|0.60777
07:41:25|0.60777
07:41:26|0.60777
07:41:27|0.60777
07:41:28|0.60777
07:41:29|0.60777
07:41:30|0.60777
07:41:31|0.60777
07:41:33|0.60777
07:41:33|0.60777
07:41:34|0.60794
07:41:36|0.60794
07:41:36|0.60794
07:41:37|0.60794
07:41:39|0.60794
07:41:40|0.60794
07:41:41|0.60794
07:41:42|0.60794
07:41:43|0.60794
07:41:45|0.60794
07:41:45|0.60821
07:41:46|0.60821
07:41:47|0.60821
07:41:48|0.60821
07:41:50|0.60821
07:41:50|0.60821
07:41:51|0.60821
07:41:52|0.60821
07:41:53|0.60821
07:41:54|0.60821
07:41:55|0.60821
07:41:56|0.60821
07:41:57|0.60821
07:41:58|0.60821
07:42:00|0.60821
07:42:01|0.60821
07:42:02|0.60821
07:42:03|0.60821
07:42:04|0.60821
07:42:05|0.60821
07:42:05|0.60821
07:42:06|0.60821
07:42:07|0.60821
07:42:08|0.60821
07:42:10|0.60821
07:42:10|0.60821
07:42:12|0.60821
07:42:12|0.60821
07:42:13|0.60821
07:42:15|0.60821
07:42:17|0.60821
07:42:18|0.60821
07:42:19|0.60821
07:42:20|0.60821
07:42:21|0.60821
07:42:22|0.60821
07:42:24|0.60821
07:42:25|0.60821
07:42:25|0.60821
07:42:27|0.60821
07:42:28|0.60821
07:42:29|0.60821
07:42:30|0.60821
07:42:30|0.60828
07:42:32|0.60828
07:42:34|0.60828
07:42:34|0.60815
07:42:36|0.60815
07:42:37|0.60815
07:42:37|0.60815
07:42:39|0.60815
07:42:39|0.60815
07:42:41|0.60815
07:42:41|0.60815
07:42:42|0.60815
07:42:44|0.60815
07:42:45|0.60815
07:42:45|0.60815
07:42:46|0.60815
07:42:47|0.60815
07:42:49|0.60815
07:42:50|0.60815
07:42:51|0.60815
07:42:52|0.60815
07:42:53|0.60815
07:42:54|0.60815
07:42:55|0.60815
07:42:56|0.60815
07:42:57|0.60815
07:42:58|0.60815
07:42:59|0.60815
07:43:00|0.60815
07:43:02|0.60815
07:43:02|0.60815
07:43:04|0.60815
07:43:04|0.60815
07:43:05|0.60815
07:43:06|0.60815
07:43:07|0.60815
07:43:08|0.60815
07:43:09|0.60815
07:43:10|0.60815
07:43:11|0.60815
07:43:12|0.60815
07:43:13|0.60815
07:43:15|0.60815
07:43:15|0.60815
07:43:17|0.60846
07:43:19|0.60844
07:43:20|0.60844
07:43:21|0.60844
07:43:22|0.60844
07:43:23|0.60844
07:43:24|0.60844
07:43:25|0.60844
07:43:26|0.60861
07:43:27|0.60861
07:43:27|0.60861
07:43:28|0.60861
07:43:30|0.60884
07:43:31|0.60884
07:43:32|0.60884
07:43:33|0.60884
07:43:34|0.60881
07:43:35|0.60881
07:43:36|0.60881
07:43:37|0.60881
07:43:38|0.60881
07:43:39|0.60881
07:43:40|0.60881
07:43:41|0.60881
07:43:42|0.60881
07:43:42|0.60881
07:43:44|0.60881
07:43:44|0.60881
07:43:46|0.60881
07:43:47|0.60906
07:43:48|0.60906
07:43:48|0.60906
07:43:50|0.60906
07:43:50|0.60906
07:43:51|0.60906
07:43:53|0.60906
07:43:54|0.60906
07:43:55|0.60906
07:43:55|0.60906
07:43:57|0.60906
07:43:58|0.60906
07:43:59|0.60906
07:44:00|0.60906
07:44:01|0.60906
07:44:02|0.60906
07:44:03|0.60906
07:44:04|0.60906
07:44:05|0.60906
07:44:06|0.60906
07:44:07|0.60906
07:44:08|0.60906
07:44:09|0.60906
07:44:10|0.60906
07:44:11|0.60906
07:44:12|0.60906
07:44:13|0.60893
07:44:14|0.60893
07:44:15|0.60893
07:44:17|0.60893
07:44:18|0.60893
07:44:19|0.60893
07:44:20|0.60865
07:44:21|0.60865
07:44:22|0.60865
07:44:23|0.60842
07:44:24|0.60842
07:44:25|0.60842
07:44:26|0.60857
07:44:28|0.60857
07:44:29|0.60857
07:44:30|0.60857
07:44:31|0.60857
07:44:32|0.60857
07:44:33|0.60886
07:44:34|0.60886
07:44:35|0.60886
07:44:36|0.60903
07:44:37|0.60903
07:44:38|0.60903
07:44:39|0.6091
07:44:40|0.6091
07:44:41|0.6091
07:44:42|0.6091
07:44:43|0.6091
07:44:45|0.6091
07:44:45|0.6091
07:44:46|0.6091
07:44:47|0.6091
07:44:48|0.6091
07:44:50|0.6091
07:44:50|0.6091
07:44:51|0.60903
07:44:52|0.60891
07:44:53|0.60891
07:44:55|0.60891
07:44:55|0.60891
07:44:56|0.60891
07:44:57|0.60891
07:44:58|0.60891
07:44:59|0.60891
07:45:00|0.60891
07:45:01|0.60891
07:45:02|0.60891
07:45:03|0.60914
07:45:05|0.60914
07:45:05|0.60913
07:45:07|0.60913
07:45:07|0.60913
07:45:08|0.60913
07:45:10|0.6092
07:45:11|0.6092
07:45:12|0.6092
07:45:12|0.6092
07:45:14|0.6092
07:45:15|0.6092
07:45:15|0.6092
07:45:16|0.6092
07:45:18|0.6092
07:45:20|0.60901
07:45:20|0.60901
07:45:22|0.60901
07:45:23|0.60901
07:45:24|0.60901
07:45:24|0.60953
07:45:26|0.60953
07:45:27|0.60953
07:45:28|0.60953
07:45:29|0.60953
07:45:30|0.60922
07:45:31|0.60922
07:45:32|0.60922
07:45:33|0.60922
07:45:34|0.60922
07:45:35|0.60922
07:45:36|0.60922
07:45:37|0.60922
07:45:38|0.60922
07:45:39|0.60922
07:45:40|0.60922
07:45:41|0.60922
07:45:42|0.60922
07:45:43|0.60922
07:45:45|0.60954
07:45:45|0.60954
07:45:46|0.60918
07:45:47|0.60946
07:45:49|0.60946
07:45:49|0.60946
07:45:50|0.60946
07:45:52|0.60946
07:45:52|0.60946
07:45:54|0.60946
07:45:54|0.60946
07:45:56|0.60946
07:45:57|0.60946
07:45:58|0.60946
07:45:58|0.60946
07:46:00|0.60946
07:46:01|0.60946
07:46:01|0.60946
07:46:02|0.60946
07:46:03|0.60946
07:46:04|0.60911
07:46:06|0.60911
07:46:07|0.60911
07:46:07|0.60939
07:46:09|0.60939
07:46:10|0.60939
07:46:11|0.60939
07:46:12|0.60939
07:46:13|0.60939
07:46:14|0.60939
07:46:14|0.60935
07:46:15|0.60935
07:46:16|0.60935
07:46:18|0.60935
07:46:19|0.60935
07:46:21|0.60935
07:46:22|0.60935
07:46:22|0.60935
07:46:24|0.60935
07:46:25|0.60956
07:46:26|0.60956
07:46:27|0.60956
07:46:28|0.60956
07:46:30|0.60956
07:46:31|0.60956
07:46:31|0.60956
07:46:32|0.60956
07:46:34|0.60956
07:46:35|0.60956
07:46:36|0.60956
07:46:37|0.60956
07:46:38|0.60956
07:46:39|0.60956
07:46:40|0.60956
07:46:41|0.60956
07:46:42|0.60943
07:46:43|0.60943
07:46:44|0.60943
07:46:45|0.60943
07:46:46|0.60943
07:46:47|0.60943
07:46:48|0.60943
07:46:49|0.60943
07:46:50|0.60943
07:46:51|0.60956
07:46:52|0.60956
07:46:53|0.60956
07:46:54|0.60956
07:46:55|0.60956
07:46:56|0.60956
07:46:57|0.60956
07:46:58|0.60956
07:46:59|0.60966
07:47:00|0.60966
07:47:01|0.60966
07:47:03|0.60966
07:47:04|0.60956
07:47:05|0.60956
07:47:06|0.60972
07:47:07|0.60972
07:47:08|0.60974
07:47:08|0.60996
07:47:10|0.60996
07:47:11|0.60996
07:47:12|0.60996
07:47:12|0.60996
07:47:14|0.60996
07:47:15|0.60996
07:47:16|0.60996
07:47:17|0.60996
07:47:17|0.6098
07:47:19|0.6098
07:47:20|0.6098
07:47:22|0.6098
07:47:22|0.6098
07:47:24|0.6098
07:47:25|0.6098
07:47:26|0.6098
07:47:27|0.6098
07:47:27|0.6098
07:47:29|0.6098
07:47:30|0.6098
07:47:31|0.6098
07:47:32|0.6097
07:47:32|0.6097
07:47:33|0.60956
07:47:35|0.60951
07:47:36|0.60951
07:47:37|0.60951
07:47:38|0.60951
07:47:39|0.60971
07:47:40|0.60971
07:47:41|0.6096
07:47:42|0.6096
07:47:43|0.6096
07:47:44|0.6096
07:47:45|0.6096
07:47:46|0.6096
07:47:47|0.6096
07:47:48|0.6096
07:47:49|0.6096
07:47:50|0.6096
07:47:51|0.6096
07:47:52|0.6096
07:47:53|0.6096
07:47:54|0.6096
07:47:55|0.6096
07:47:56|0.6096
07:47:57|0.6096
07:47:58|0.6096
07:47:59|0.6096
07:48:00|0.6096
07:48:01|0.6096
07:48:02|0.6096
07:48:03|0.60928
07:48:04|0.60928
07:48:05|0.60928
07:48:06|0.60928
07:48:07|0.60928
07:48:08|0.60928
07:48:09|0.60948
07:48:10|0.60948
07:48:11|0.60948
07:48:12|0.60948
07:48:13|0.60948
07:48:14|0.60962
07:48:15|0.60962
07:48:16|0.60962
07:48:17|0.60985
07:48:18|0.60985
07:48:19|0.60985
07:48:20|0.60985
07:48:21|0.60985
07:48:22|0.60985
07:48:23|0.60985
07:48:25|0.60985
07:48:27|0.60985
07:48:28|0.60985
07:48:28|0.60985
07:48:29|0.60985
07:48:30|0.60985
07:48:31|0.60985
07:48:33|0.60985
07:48:34|0.60985
07:48:35|0.60985
07:48:36|0.60985
07:48:37|0.60985
07:48:38|0.60985
07:48:39|0.60985
07:48:40|0.60985
07:48:40|0.60985
07:48:42|0.60985
07:48:42|0.60985
07:48:43|0.60985
07:48:44|0.60956
07:48:46|0.60956
07:48:46|0.60956
07:48:47|0.60956
07:48:49|0.60956
07:48:49|0.60956
07:48:50|0.60932
07:48:52|0.60932
07:48:53|0.60932
07:48:54|0.60932
07:48:55|0.60932
07:48:57|0.60932
07:48:58|0.60932
07:48:59|0.6094
07:49:00|0.6094
07:49:01|0.6094
07:49:02|0.6094
07:49:02|0.6094
07:49:03|0.6094
07:49:05|0.6094
07:49:05|0.6094
07:49:07|0.60944
07:49:08|0.60944
07:49:08|0.60944
07:49:09|0.60944
07:49:10|0.60944
07:49:11|0.60944
07:49:12|0.60944
07:49:14|0.60944
07:49:15|0.60944
07:49:15|0.60944
07:49:16|0.60944
07:49:18|0.60944
07:49:18|0.60944
07:49:20|0.60944
07:49:21|0.60944
07:49:21|0.60944
07:49:23|0.60944
07:49:25|0.60944
07:49:26|0.60944
07:49:27|0.60944
07:49:29|0.60944
07:49:29|0.60944
07:49:31|0.60965
07:49:32|0.60965
07:49:33|0.60965
07:49:34|0.60965
07:49:34|0.60965
07:49:36|0.60965
07:49:36|0.60965
07:49:37|0.60965
07:49:39|0.60955
07:49:40|0.60955
07:49:41|0.60955
07:49:42|0.60955
07:49:43|0.60955
07:49:44|0.60955
07:49:45|0.60955
07:49:46|0.60955
07:49:47|0.60955
07:49:48|0.60966
07:49:49|0.60966
07:49:50|0.60966
07:49:51|0.60966
07:49:52|0.60966
07:49:53|0.60966
07:49:54|0.60966
07:49:55|0.60966
07:49:56|0.60966
07:49:58|0.60966
07:49:58|0.60966
07:50:00|0.60966
07:50:00|0.60966
07:50:02|0.60966
07:50:02|0.60966
07:50:03|0.60966
07:50:04|0.60966
07:50:06|0.60966
07:50:06|0.60966
07:50:07|0.6098
07:50:08|0.61
07:50:10|0.61
07:50:10|0.61
07:50:12|0.61
07:50:12|0.61
07:50:13|0.61
07:50:14|0.61
07:50:15|0.61
07:50:16|0.61
07:50:17|0.61
07:50:18|0.61
07:50:19|0.61
07:50:20|0.6101
07:50:21|0.6101
07:50:23|0.6101
07:50:23|0.6101
07:50:25|0.6101
07:50:26|0.6101
07:50:27|0.6101
07:50:28|0.6101
07:50:29|0.61011
07:50:31|0.61011
07:50:32|0.61011
07:50:32|0.61019
07:50:34|0.61019
07:50:35|0.61019
07:50:35|0.61019
07:50:36|0.61019
07:50:37|0.61019
07:50:39|0.61019
07:50:39|0.61019
07:50:41|0.61019
07:50:42|0.61019
07:50:42|0.61025
07:50:44|0.61025
07:50:44|0.61025
07:50:45|0.61025
07:50:46|0.61025
07:50:48|0.61025
07:50:49|0.61023
07:50:50|0.61023
07:50:50|0.61023
07:50:51|0.61023
07:50:53|0.61023
07:50:53|0.61023
07:50:54|0.61023
07:50:56|0.61023
07:50:57|0.61023
07:50:57|0.61023
07:50:58|0.61023
07:51:00|0.61023
07:51:01|0.61023
07:51:01|0.61023
07:51:02|0.61023
07:51:04|0.61023
07:51:05|0.61023
07:51:06|0.61023
07:51:06|0.61023
07:51:07|0.61023
07:51:08|0.61023
07:51:10|0.61023
07:51:11|0.61023
07:51:12|0.61023
07:51:13|0.61023
07:51:14|0.61023
07:51:15|0.61023
07:51:16|0.61023
07:51:17|0.61023
07:51:18|0.61023
07:51:19|0.61034
07:51:20|0.61034
07:51:21|0.61023
07:51:22|0.61023
07:51:23|0.61023
07:51:24|0.61037
07:51:25|0.61031
07:51:26|0.61031
07:51:28|0.61031
07:51:29|0.61031
07:51:31|0.61031
07:51:32|0.61031
07:51:33|0.61031
07:51:34|0.61031
07:51:35|0.61031
07:51:36|0.61031
07:51:37|0.61031
07:51:38|0.61031
07:51:39|0.61031
07:51:40|0.61
07:51:41|0.61
07:51:42|0.61
07:51:43|0.61026
07:51:44|0.61026
07:51:45|0.61026
07:51:46|0.61026
07:51:47|0.61026
07:51:48|0.61026
07:51:49|0.61026
07:51:50|0.61026
07:51:51|0.61026
07:51:52|0.61026
07:51:53|0.61032
07:51:55|0.61032
07:51:56|0.61032
07:51:57|0.61031
07:51:57|0.61031
07:51:58|0.61031
07:52:00|0.61031
07:52:00|0.61031
07:52:02|0.61031
07:52:03|0.61031
07:52:05|0.61031
07:52:05|0.61031
07:52:07|0.61031
07:52:07|0.61031
07:52:08|0.61031
07:52:10|0.61031
07:52:10|0.61031
07:52:11|0.61031
07:52:13|0.61031
07:52:13|0.61031
07:52:15|0.61031
07:52:15|0.61031
07:52:16|0.61031
07:52:17|0.61044
07:52:19|0.61044
07:52:19|0.61044
07:52:20|0.61044
07:52:21|0.61044
07:52:22|0.61044
07:52:24|0.61044
07:52:24|0.61044
07:52:25|0.61044
07:52:26|0.61044
07:52:29|0.61044
07:52:29|0.61048
07:52:31|0.61048
07:52:32|0.61048
07:52:33|0.61048
07:52:34|0.61056
07:52:34|0.61056
07:52:36|0.61056
07:52:36|0.61056
07:52:38|0.61056
07:52:39|0.61056
07:52:40|0.61056
07:52:41|0.61056
07:52:42|0.61056
07:52:43|0.61056
07:52:44|0.61056
07:52:45|0.61056
07:52:46|0.61056
07:52:47|0.61056
07:52:48|0.61056
07:52:49|0.61056
07:52:50|0.61056
07:52:51|0.61056
07:52:52|0.61061
07:52:53|0.61061
07:52:54|0.61061
07:52:55|0.61061
07:52:56|0.61061
07:52:57|0.61061
07:52:58|0.61061
07:52:59|0.61061
07:53:00|0.61061
07:53:02|0.61061
07:53:02|0.61061
07:53:03|0.61061
07:53:04|0.61061
07:53:05|0.61061
07:53:06|0.6106
07:53:07|0.6106
07:53:08|0.6106
07:53:09|0.6106
07:53:10|0.6106
07:53:11|0.61081
07:53:12|0.61081
07:53:13|0.61068
07:53:14|0.61068
07:53:15|0.61068
07:53:17|0.61086
07:53:17|0.61086
07:53:18|0.61086
07:53:19|0.61104
07:53:20|0.61113
07:53:21|0.6111
07:53:22|0.6111
07:53:23|0.6111
07:53:24|0.6111
07:53:25|0.6111
07:53:27|0.61124
07:53:28|0.61124
07:53:29|0.61124
07:53:30|0.61124
07:53:32|0.61124
07:53:33|0.61124
07:53:34|0.61124
07:53:35|0.61124
07:53:36|0.61124
07:53:37|0.61124
07:53:38|0.61124
07:53:39|0.61124
07:53:40|0.61111
07:53:41|0.61111
07:53:42|0.61111
07:53:44|0.61111
07:53:45|0.61111
07:53:45|0.61111
07:53:46|0.61111
07:53:48|0.61111
07:53:49|0.61111
07:53:49|0.61111
07:53:50|0.61111
07:53:51|0.61111
07:53:52|0.61111
07:53:53|0.61111
07:53:54|0.61111
07:53:55|0.61111
07:53:56|0.61111
07:53:57|0.61111
07:53:58|0.61111
07:54:00|0.61111
07:54:01|0.61111
07:54:02|0.61111
07:54:02|0.61111
07:54:03|0.6111
07:54:04|0.6111
07:54:05|0.6111
07:54:07|0.6111
07:54:08|0.6111
07:54:09|0.6111
07:54:10|0.6111
07:54:10|0.6111
07:54:12|0.6111
07:54:12|0.6111
07:54:13|0.6111
07:54:15|0.6111
07:54:16|0.6111
07:54:17|0.6111
07:54:18|0.6111
07:54:18|0.6111
07:54:20|0.6111
07:54:20|0.6111
07:54:22|0.6111
07:54:23|0.6111
07:54:24|0.6111
07:54:25|0.6111
07:54:26|0.6111
07:54:26|0.6111
07:54:29|0.61122
07:54:30|0.61122
07:54:31|0.61122
07:54:32|0.61122
07:54:34|0.61122
07:54:35|0.61122
07:54:36|0.61122
07:54:36|0.61124
07:54:38|0.61124
07:54:39|0.61124
07:54:40|0.61124
07:54:41|0.61124
07:54:42|0.61124
07:54:43|0.61147
07:54:44|0.61147
07:54:45|0.61147
07:54:46|0.61147
07:54:47|0.61147
07:54:48|0.61147
07:54:49|0.61147
07:54:50|0.61147
07:54:51|0.61147
07:54:52|0.61147
07:54:53|0.61147
07:54:54|0.61147
07:54:55|0.61147
07:54:56|0.61165
07:54:57|0.61165
07:54:58|0.61165
07:54:59|0.61165
07:55:00|0.61165
07:55:01|0.61165
07:55:02|0.61165
07:55:04|0.61165
07:55:05|0.61165
07:55:06|0.61147
07:55:07|0.61147
07:55:08|0.61147
07:55:09|0.61147
07:55:09|0.61136
07:55:11|0.61154
07:55:11|0.61154
07:55:12|0.61154
07:55:14|0.61154
07:55:15|0.61154
07:55:15|0.61154
07:55:17|0.61154
07:55:18|0.61154
07:55:18|0.61154
07:55:20|0.61154
07:55:21|0.61154
07:55:22|0.61154
07:55:23|0.61154
07:55:24|0.61154
07:55:25|0.61154
07:55:25|0.61148
07:55:27|0.61148
07:55:28|0.61148
07:55:30|0.61148
07:55:30|0.61148
07:55:32|0.61148
07:55:33|0.61148
07:55:33|0.61148
07:55:34|0.61142
07:55:36|0.61142
07:55:37|0.61142
07:55:37|0.61142
07:55:38|0.61142
07:55:39|0.61142
07:55:41|0.61142
07:55:42|0.61159
07:55:43|0.61159
07:55:44|0.61159
07:55:45|0.61159
07:55:46|0.61159
07:55:47|0.61172
07:55:48|0.61172
07:55:49|0.61172
07:55:50|0.61186
07:55:51|0.61186
07:55:52|0.61186
07:55:53|0.61201
07:55:54|0.61201
07:55:55|0.61201
07:55:56|0.61201
07:55:57|0.61192
07:55:58|0.61206
07:55:59|0.61206
07:56:00|0.61206
07:56:01|0.61206
07:56:02|0.61206
07:56:03|0.61206
07:56:04|0.612
07:56:05|0.61198
07:56:06|0.61198
07:56:07|0.61198
07:56:09|0.61198
07:56:09|0.61198
07:56:10|0.61198
07:56:11|0.61198
07:56:12|0.6122
07:56:14|0.6122
07:56:15|0.6122
07:56:16|0.6122
07:56:17|0.6122
07:56:17|0.61218
07:56:18|0.61218
07:56:19|0.61218
07:56:20|0.61218
07:56:21|0.61236
07:56:22|0.61225
07:56:23|0.61213
07:56:24|0.61192
07:56:25|0.61177
07:56:26|0.61177
07:56:27|0.61177
07:56:28|0.61177
07:56:29|0.61177
07:56:31|0.61177
07:56:32|0.61177
07:56:33|0.61177
07:56:34|0.61177
07:56:35|0.6116
07:56:37|0.61149
07:56:37|0.61149
07:56:38|0.61149
07:56:39|0.61174
07:56:41|0.61174
07:56:41|0.61166
07:56:42|0.61166
07:56:43|0.61166
07:56:44|0.61166
07:56:45|0.61166
07:56:46|0.61157
07:56:48|0.61165
07:56:49|0.61136
07:56:49|0.61136
07:56:50|0.61136
07:56:52|0.61136
07:56:52|0.61132
07:56:53|0.61132
07:56:55|0.61132
07:56:55|0.61132
07:56:57|0.61157
07:56:57|0.61157
07:56:59|0.61157
07:56:59|0.61157
07:57:01|0.61152
07:57:01|0.61141
07:57:03|0.61174
07:57:04|0.61174
07:57:04|0.61174
07:57:06|0.61174
07:57:06|0.61174
07:57:07|0.61174
07:57:09|0.61174
07:57:10|0.61174
07:57:10|0.61174
07:57:12|0.61174
07:57:13|0.61174
07:57:13|0.61184
07:57:14|0.61184
07:57:16|0.61184
07:57:17|0.61184
07:57:17|0.61203
07:57:19|0.61203
07:57:20|0.61203
07:57:21|0.61203
07:57:22|0.61203
07:57:23|0.61165
07:57:24|0.61165
07:57:24|0.61165
07:57:26|0.61165
07:57:27|0.61165
07:57:27|0.61165
07:57:28|0.61165
07:57:29|0.61165
07:57:32|0.61165
07:57:33|0.61165
07:57:33|0.61165
07:57:35|0.61165
07:57:36|0.61165
07:57:37|0.61165
07:57:38|0.61165
07:57:39|0.61165
07:57:39|0.61165
07:57:41|0.61147
07:57:42|0.61147
07:57:42|0.61147
07:57:44|0.61147
07:57:45|0.61147
07:57:45|0.61147
07:57:46|0.61147
07:57:48|0.61147
07:57:49|0.61147
07:57:50|0.61147
07:57:51|0.61147
07:57:52|0.61147
07:57:53|0.61138
07:57:54|0.61138
07:57:55|0.61138
07:57:56|0.61138
07:57:57|0.61138
07:57:59|0.61138
07:57:59|0.61138
07:58:00|0.61138
07:58:01|0.61138
07:58:02|0.61138
07:58:03|0.61138
07:58:04|0.61158
07:58:05|0.61158
07:58:07|0.61158
07:58:08|0.61199
07:58:09|0.61199
07:58:09|0.61199
07:58:10|0.61199
07:58:11|0.61199
07:58:13|0.61199
07:58:13|0.61199
07:58:14|0.61199
07:58:15|0.61199
07:58:16|0.61199
07:58:17|0.61199
07:58:18|0.61199
07:58:20|0.61227
07:58:20|0.61227
07:58:22|0.61227
07:58:22|0.61227
07:58:23|0.61227
07:58:24|0.61227
07:58:26|0.61227
07:58:27|0.61227
07:58:27|0.61227
07:58:29|0.61227
07:58:30|0.61227
07:58:31|0.61227
07:58:32|0.61227
07:58:32|0.61227
07:58:34|0.61227
07:58:35|0.61227
07:58:36|0.61227
07:58:38|0.61227
07:58:39|0.61227
07:58:40|0.61227
07:58:41|0.61227
07:58:41|0.61227
07:58:43|0.61227
07:58:43|0.61227
07:58:44|0.61227
07:58:45|0.61227
07:58:46|0.61239
07:58:47|0.61239
07:58:49|0.61239
07:58:50|0.61239
07:58:51|0.61239
07:58:52|0.61239
07:58:53|0.61239
07:58:54|0.61252
07:58:55|0.61252
07:58:56|0.61252
07:58:57|0.61254
07:58:59|0.61254
07:58:59|0.61254
07:59:01|0.61274
07:59:01|0.61274
07:59:02|0.61292
07:59:04|0.61292
07:59:05|0.61292
07:59:06|0.61274
07:59:07|0.61274
07:59:08|0.61274
07:59:08|0.61274
07:59:10|0.61274
07:59:10|0.61293
07:59:11|0.61282
07:59:12|0.61282
07:59:13|0.61282
07:59:15|0.61282
07:59:15|0.61282
07:59:16|0.61282
07:59:17|0.61282
07:59:18|0.61282
07:59:20|0.61282
07:59:21|0.61282
07:59:21|0.61282
07:59:23|0.61282
07:59:24|0.61282
07:59:24|0.61282
07:59:26|0.61276
07:59:27|0.61276
07:59:27|0.61276
07:59:28|0.61276
07:59:29|0.61276
07:59:30|0.61276
07:59:32|0.61276
07:59:34|0.61274
07:59:35|0.61297
07:59:36|0.613
07:59:36|0.613
07:59:38|0.613
07:59:39|0.613
07:59:40|0.613
07:59:40|0.613
07:59:41|0.613
07:59:43|0.61294
07:59:44|0.61294
07:59:44|0.61294
07:59:45|0.61294
07:59:47|0.61294
07:59:47|0.61294
07:59:49|0.61294
07:59:50|0.61294
07:59:51|0.61294
07:59:52|0.61294
07:59:53|0.61294
07:59:55|0.61294
07:59:55|0.61294
07:59:56|0.61294
07:59:57|0.61294
07:59:58|0.61291
08:00:00|0.61291
08:00:01|0.61291
08:00:02|0.61291
08:00:02|0.61291
08:00:03|0.61291
08:00:04|0.61291
08:00:05|0.61299
08:00:07|0.613
08:00:07|0.61308
08:00:08|0.61308
08:00:10|0.61309
08:00:10|0.61309
08:00:11|0.61309
08:00:12|0.6132
08:00:13|0.6132
08:00:14|0.6132
08:00:15|0.6132
08:00:16|0.6132
08:00:17|0.6132
08:00:18|0.6132
08:00:20|0.61305
08:00:20|0.61303
08:00:21|0.61303
08:00:22|0.61279
08:00:23|0.61279
08:00:24|0.61279
08:00:26|0.61279
08:00:26|0.61279
08:00:27|0.61279
08:00:28|0.61279
08:00:29|0.61279
08:00:30|0.61279
08:00:32|0.61279
08:00:32|0.61279
08:00:34|0.61279
08:00:35|0.61279
08:00:36|0.61279
08:00:37|0.61279
08:00:38|0.61279
08:00:39|0.61279
08:00:40|0.61279
08:00:41|0.61279
08:00:42|0.61279
08:00:43|0.61293
08:00:44|0.61293
08:00:45|0.61293
08:00:46|0.61274
08:00:47|0.61274
08:00:48|0.61274
08:00:49|0.61274
08:00:50|0.61274
08:00:51|0.61255
08:00:52|0.61255
08:00:53|0.61255
08:00:54|0.61245
08:00:55|0.61245
08:00:56|0.61245
08:00:57|0.61245
08:00:58|0.61245
08:00:59|0.61245
08:01:00|0.61245
08:01:02|0.61245
08:01:03|0.61245
08:01:03|0.61245
08:01:05|0.61245
08:01:05|0.61245
08:01:07|0.61245
08:01:07|0.61245
08:01:08|0.61245
08:01:09|0.61245
08:01:11|0.61245
08:01:11|0.61283
08:01:12|0.6131
08:01:13|0.6131
08:01:14|0.6131
08:01:16|0.6131
08:01:16|0.6131
08:01:17|0.6131
08:01:19|0.6131
08:01:19|0.6131
08:01:20|0.6131
08:01:21|0.6131
08:01:22|0.6131
08:01:23|0.6131
08:01:25|0.6131
08:01:26|0.61302
08:01:27|0.61302
08:01:27|0.61302
08:01:28|0.61302
08:01:29|0.61302
08:01:31|0.61302
08:01:31|0.61302
08:01:32|0.61302
08:01:34|0.61302
08:01:36|0.61327
08:01:36|0.61333
08:01:37|0.61333
08:01:39|0.61333
08:01:39|0.61333
08:01:41|0.61333
08:01:42|0.61333
08:01:43|0.61333
08:01:44|0.61336
08:01:45|0.61336
08:01:46|0.61336
08:01:47|0.61336
08:01:47|0.61336
08:01:49|0.61336
08:01:50|0.61336
08:01:51|0.61336
08:01:51|0.61336
08:01:53|0.61336
08:01:54|0.61336
08:01:54|0.61336
08:01:56|0.61336
08:01:57|0.61336
08:01:58|0.61336
08:01:59|0.61336
08:02:00|0.61336
08:02:01|0.61336
08:02:02|0.61336
08:02:03|0.61336
08:02:04|0.61336
08:02:05|0.61336
08:02:06|0.6135
08:02:07|0.61366
08:02:08|0.61383
08:02:09|0.61372
08:02:10|0.61384
08:02:11|0.61384
08:02:13|0.61384
08:02:14|0.61384
08:02:14|0.61384
08:02:16|0.61384
08:02:16|0.61395
08:02:18|0.61372
08:02:19|0.61372
08:02:19|0.61372
08:02:21|0.61372
08:02:21|0.61372
08:02:23|0.61372
08:02:25|0.61372
08:02:25|0.61352
08:02:26|0.61352
08:02:27|0.61352
08:02:28|0.61352
08:02:29|0.61352
08:02:30|0.61352
08:02:31|0.61334
08:02:32|0.61336
08:02:34|0.61336
08:02:34|0.61352
08:02:36|0.61354
08:02:37|0.61354
08:02:39|0.61354
08:02:40|0.61319
08:02:41|0.61319
08:02:41|0.61319
08:02:42|0.61288
08:02:43|0.61284
08:02:45|0.61284
08:02:45|0.61257
08:02:47|0.61257
08:02:48|0.61269
08:02:48|0.6124
08:02:50|0.6124
08:02:51|0.61264
08:02:51|0.61264
08:02:53|0.61264
08:02:54|0.61264
08:02:55|0.61264
08:02:56|0.61264
08:02:57|0.61264
08:02:57|0.61252
08:03:00|0.61252
08:03:01|0.61252
08:03:01|0.61252
08:03:03|0.61252
08:03:04|0.61252
08:03:05|0.61258
08:03:07|0.61258
08:03:08|0.61239
08:03:08|0.61239
08:03:09|0.61132
08:03:10|0.61132
08:03:12|0.61143
08:03:12|0.61143
08:03:13|0.61143
08:03:14|0.61143
08:03:15|0.61143
08:03:16|0.6115
08:03:17|0.61154
08:03:18|0.61154
08:03:19|0.61154
08:03:21|0.61132
08:03:22|0.61132
08:03:23|0.61132
08:03:24|0.61132
08:03:25|0.61132
08:03:26|0.61132
08:03:27|0.61132
08:03:28|0.61132
08:03:29|0.61132
08:03:30|0.61143
08:03:31|0.61143
08:03:32|0.61143
08:03:33|0.61143
08:03:34|0.61143
08:03:35|0.61167
08:03:36|0.61167
08:03:38|0.61167
08:03:39|0.61167
08:03:40|0.61167
08:03:41|0.61167
08:03:42|0.61167
08:03:43|0.61167
08:03:44|0.61167
08:03:45|0.61167
08:03:46|0.61167
08:03:47|0.61167
08:03:48|0.61167
08:03:49|0.61167
08:03:50|0.61167
08:03:51|0.61167
08:03:53|0.61167
08:03:53|0.61167
08:03:55|0.61167
08:03:55|0.61167
08:03:57|0.61167
08:03:58|0.61167
08:03:59|0.61167
08:04:00|0.61167
08:04:00|0.61167
08:04:02|0.61167
08:04:03|0.61167
08:04:04|0.61167
08:04:05|0.61167
08:04:06|0.61174
08:04:07|0.61174
08:04:08|0.61165
08:04:09|0.61165
08:04:10|0.61165
08:04:11|0.61165
08:04:12|0.61165
08:04:12|0.61165
08:04:14|0.61172
08:04:15|0.61172
08:04:15|0.61172
08:04:16|0.61172
08:04:17|0.61172
08:04:19|0.61172
08:04:20|0.61172
08:04:21|0.61172
08:04:22|0.61172
08:04:23|0.61172
08:04:24|0.61172
08:04:25|0.61172
08:04:26|0.61172
08:04:27|0.61172
08:04:28|0.61172
08:04:29|0.61172
08:04:30|0.6125
08:04:32|0.6125
08:04:32|0.61273
08:04:34|0.61273
08:04:34|0.61273
08:04:35|0.61273
08:04:36|0.61273
08:04:38|0.61272
08:04:40|0.61274
08:04:40|0.61274
08:04:42|0.61274
08:04:42|0.61274
08:04:44|0.61304
08:04:44|0.61304
08:04:45|0.61304
08:04:47|0.61304
08:04:47|0.61304
08:04:48|0.61304
08:04:50|0.61304
08:04:50|0.61304
08:04:52|0.61304
08:04:53|0.61304
08:04:53|0.61304
08:04:55|0.61304
08:04:55|0.61304
08:04:56|0.61304
08:04:57|0.61304
08:04:58|0.61304
08:04:59|0.61304
08:05:00|0.61304
08:05:01|0.61304
08:05:03|0.61304
08:05:04|0.61255
08:05:06|0.61289
08:05:06|0.61289
08:05:08|0.61289
08:05:08|0.61289
08:05:10|0.61289
08:05:11|0.61317
08:05:12|0.61317
08:05:13|0.61251
08:05:14|0.61251
08:05:15|0.61251
08:05:16|0.61285
08:05:17|0.61285
08:05:18|0.61285
08:05:19|0.61258
08:05:20|0.61258
08:05:21|0.61258
08:05:22|0.61258
08:05:23|0.61258
08:05:24|0.61258
08:05:25|0.61258
08:05:26|0.61246
08:05:27|0.61246
08:05:28|0.61246
08:05:29|0.61246
08:05:30|0.61246
08:05:31|0.61246
08:05:32|0.61246
08:05:34|0.61246
08:05:35|0.61246
08:05:35|0.61246
08:05:37|0.61246
08:05:38|0.61246
08:05:38|0.61246
08:05:41|0.61246
08:05:42|0.61246
08:05:43|0.61246
08:05:43|0.61246
08:05:44|0.61257
08:05:45|0.61257
08:05:46|0.61257
08:05:47|0.61257
08:05:49|0.61257
08:05:49|0.61257
08:05:50|0.61257
08:05:51|0.61257
08:05:52|0.61257
08:05:54|0.61257
08:05:54|0.61257
08:05:56|0.61257
08:05:56|0.61257
08:05:58|0.61257
08:05:59|0.61257
08:06:00|0.61245
08:06:01|0.61245
08:06:02|0.61201
08:06:02|0.61201
08:06:03|0.61201
08:06:05|0.61201
08:06:06|0.61201
08:06:07|0.61201
08:06:08|0.61201
08:06:09|0.61201
08:06:11|0.61201
08:06:11|0.61201
08:06:13|0.61201
08:06:13|0.61201
08:06:14|0.61201
08:06:15|0.61201
08:06:17|0.61201
08:06:18|0.61225
08:06:19|0.61225
08:06:19|0.61225
08:06:21|0.61225
08:06:22|0.61228
08:06:23|0.61228
08:06:24|0.61228
08:06:25|0.61228
08:06:26|0.61195
08:06:26|0.61195
08:06:28|0.61195
08:06:29|0.61195
08:06:30|0.61195
08:06:31|0.61195
08:06:31|0.61195
08:06:32|0.61182
08:06:33|0.61182
08:06:35|0.61245
08:06:36|0.61285
08:06:36|0.61304
08:06:38|0.61324
08:06:38|0.61324
08:06:40|0.61324
08:06:41|0.61324
08:06:42|0.61324
08:06:44|0.61312
08:06:44|0.61312
08:06:46|0.61312
08:06:47|0.61312
08:06:48|0.61312
08:06:49|0.61312
08:06:50|0.6134
08:06:51|0.6134
08:06:52|0.6134
08:06:53|0.6134
08:06:55|0.6134
08:06:56|0.6134
08:06:57|0.6134
08:06:58|0.6134
08:06:59|0.6134
08:07:00|0.6134
08:07:01|0.6134
08:07:02|0.6134
08:07:03|0.61343
08:07:04|0.61343
08:07:05|0.61379
08:07:06|0.61362
08:07:07|0.61362
08:07:08|0.61328
08:07:09|0.61328
08:07:09|0.61384
08:07:11|0.61384
08:07:12|0.61387
08:07:13|0.6138
08:07:14|0.6138
08:07:15|0.6138
08:07:15|0.6138
08:07:17|0.6138
08:07:18|0.61321
08:07:18|0.61321
08:07:20|0.61321
08:07:20|0.61321
08:07:22|0.61379
08:07:22|0.61379
08:07:24|0.61379
08:07:25|0.61375
08:07:25|0.61355
08:07:28|0.61382
08:07:28|0.61382
08:07:29|0.61382
08:07:30|0.61382
08:07:31|0.61382
08:07:32|0.61382
08:07:33|0.61382
08:07:34|0.61382
08:07:35|0.61382
08:07:36|0.61382
08:07:37|0.61382
08:07:38|0.61382
08:07:39|0.61382
08:07:41|0.61382
08:07:41|0.61396
08:07:44|0.61396
08:07:45|0.6141
08:07:46|0.6141
08:07:47|0.61413
08:07:48|0.61413
08:07:49|0.61429
08:07:50|0.61429
08:07:51|0.61429
08:07:52|0.61429
08:07:53|0.61429
08:07:54|0.61429
08:07:55|0.61429
08:07:56|0.61429
08:07:57|0.61429
08:07:58|0.61429
08:07:59|0.61429
08:08:00|0.61429
08:08:01|0.61429
08:08:02|0.61411
08:08:03|0.61385
08:08:04|0.61385
08:08:05|0.61385
08:08:06|0.61351
08:08:07|0.61351
08:08:08|0.61377
08:08:09|0.61377
08:08:11|0.61377
08:08:11|0.61377
08:08:12|0.61377
08:08:13|0.61377
08:08:14|0.61377
08:08:15|0.61377
08:08:16|0.61377
08:08:18|0.61377
08:08:18|0.61377
08:08:20|0.61377
08:08:21|0.61377
08:08:21|0.61377
08:08:22|0.61377
08:08:24|0.61377
08:08:25|0.61377
08:08:25|0.61358
08:08:26|0.61358
08:08:28|0.61358
08:08:29|0.61358
08:08:29|0.61358
08:08:30|0.61358
08:08:32|0.61358
08:08:32|0.61358
08:08:34|0.61358
08:08:35|0.61358
08:08:36|0.61358
08:08:36|0.61358
08:08:37|0.61358
08:08:38|0.61358
08:08:39|0.61358
08:08:41|0.61358
08:08:41|0.61358
08:08:44|0.61358
08:08:44|0.61358
08:08:46|0.61358
08:08:47|0.61358
08:08:48|0.61358
08:08:49|0.61358
08:08:50|0.61358
08:08:51|0.61358
08:08:52|0.61358
08:08:53|0.61358
08:08:54|0.6136
08:08:55|0.61374
08:08:56|0.61374
08:08:57|0.61376
08:08:58|0.61376
08:08:59|0.61376
08:09:01|0.61376
08:09:01|0.61376
08:09:03|0.61376
08:09:03|0.61376
08:09:04|0.61424
08:09:06|0.61441
08:09:07|0.61441
08:09:08|0.61455
08:09:09|0.61473
08:09:10|0.61473
08:09:11|0.61473
08:09:12|0.61473
08:09:13|0.61473
08:09:14|0.61466
08:09:15|0.61466
08:09:16|0.61466
08:09:17|0.61466
08:09:18|0.61466
08:09:19|0.61466
08:09:20|0.6144
08:09:21|0.6144
08:09:22|0.6144
08:09:23|0.6144
08:09:25|0.61447
08:09:26|0.61447
08:09:26|0.61447
08:09:27|0.61447
08:09:29|0.61447
08:09:30|0.61447
08:09:30|0.61447
08:09:32|0.61447
08:09:32|0.61447
08:09:33|0.61447
08:09:34|0.61447
08:09:35|0.61459
08:09:36|0.61459
08:09:37|0.61459
08:09:38|0.61459
08:09:39|0.61459
08:09:41|0.61459
08:09:41|0.61459
08:09:43|0.61459
08:09:44|0.61459
08:09:45|0.61459
08:09:47|0.61459
08:09:48|0.61459
08:09:49|0.61459
08:09:49|0.61459
08:09:51|0.61459
08:09:52|0.61459
08:09:53|0.61459
08:09:54|0.61459
08:09:54|0.61459
08:09:56|0.61459
08:09:57|0.61459
08:09:58|0.61459
08:09:59|0.61459
08:09:59|0.61459
08:10:01|0.61459
08:10:02|0.61459
08:10:03|0.61459
08:10:04|0.61459
08:10:06|0.61459
08:10:06|0.61459
08:10:08|0.61459
08:10:09|0.61459
08:10:09|0.61459
08:10:10|0.6141
08:10:12|0.6141
08:10:12|0.6141
08:10:14|0.6141
08:10:14|0.6141
08:10:15|0.6141
08:10:16|0.6141
08:10:17|0.6141
08:10:19|0.6141
08:10:20|0.6141
08:10:20|0.61459
08:10:21|0.61459
08:10:22|0.61459
08:10:24|0.61459
08:10:25|0.61459
08:10:25|0.61459
08:10:26|0.61461
08:10:27|0.61461
08:10:28|0.61461
08:10:30|0.61461
08:10:30|0.61461
08:10:32|0.61461
08:10:33|0.61461
08:10:34|0.61461
08:10:35|0.61461
08:10:36|0.61461
08:10:37|0.61461
08:10:38|0.61461
08:10:39|0.61461
08:10:40|0.61461
08:10:41|0.61461
08:10:42|0.61461
08:10:42|0.61461
08:10:44|0.61461
08:10:44|0.61461
08:10:47|0.61461
08:10:48|0.61461
08:10:49|0.61509
08:10:49|0.61509
08:10:51|0.61509
08:10:51|0.61454
08:10:53|0.61454
08:10:53|0.61454
08:10:54|0.61486
08:10:56|0.61486
08:10:57|0.61486
08:10:57|0.61486
08:10:59|0.61486
08:10:59|0.61486
08:11:01|0.61486
08:11:02|0.61451
08:11:03|0.61451
08:11:04|0.61451
08:11:05|0.61405
08:11:06|0.61403
08:11:07|0.61403
08:11:08|0.61403
08:11:09|0.61403
08:11:10|0.6143
08:11:12|0.6143
08:11:13|0.6143
08:11:14|0.6143
08:11:15|0.6143
08:11:16|0.6143
08:11:17|0.6143
08:11:18|0.6143
08:11:19|0.6143
08:11:20|0.6143
08:11:21|0.6143
08:11:23|0.6143
08:11:23|0.6143
08:11:24|0.6143
08:11:26|0.6143
08:11:26|0.6143
08:11:27|0.6143
08:11:28|0.6143
08:11:29|0.6143
08:11:30|0.6143
08:11:32|0.6143
08:11:32|0.6143
08:11:33|0.6143
08:11:34|0.6143
08:11:35|0.6147
08:11:36|0.6147
08:11:37|0.6147
08:11:38|0.6147
08:11:39|0.6147
08:11:40|0.6147
08:11:41|0.6147
08:11:42|0.61515
08:11:43|0.61515
08:11:45|0.61515
08:11:47|0.61515
08:11:48|0.61526
08:11:49|0.61631
08:11:51|0.61594
08:11:51|0.61581
08:11:52|0.61581
08:11:53|0.61581
08:11:54|0.61581
08:11:56|0.61581
08:11:57|0.61581
08:11:58|0.61551
08:11:59|0.61541
08:12:00|0.61541
08:12:01|0.61541
08:12:02|0.61541
08:12:03|0.61579
08:12:04|0.61579
08:12:05|0.616
08:12:06|0.61612
08:12:07|0.616
08:12:08|0.616
08:12:09|0.616
08:12:10|0.616
08:12:11|0.616
08:12:12|0.616
08:12:13|0.61605
08:12:14|0.61605
08:12:15|0.61605
08:12:16|0.61581
08:12:17|0.61581
08:12:18|0.61558
08:12:19|0.61581
08:12:20|0.61581
08:12:21|0.61581
08:12:22|0.61581
08:12:23|0.61581
08:12:24|0.61581
08:12:25|0.61581
08:12:26|0.61581
08:12:27|0.61581
08:12:28|0.61581
08:12:29|0.61581
08:12:30|0.61582
08:12:31|0.61582
08:12:32|0.61602
08:12:33|0.61602
08:12:35|0.61602
08:12:35|0.61585
08:12:37|0.61585
08:12:38|0.61585
08:12:38|0.61585
08:12:39|0.61551
08:12:41|0.61526
08:12:42|0.61521
08:12:42|0.61534
08:12:44|0.61496
08:12:44|0.6154
08:12:46|0.61521
08:12:48|0.61461
08:12:49|0.61486
08:12:50|0.61474
08:12:50|0.6148
08:12:52|0.61487
08:12:53|0.61515
08:12:54|0.61518
08:12:55|0.61525
08:12:56|0.61532
08:12:56|0.61532
08:12:58|0.61532
08:12:59|0.61532
08:12:59|0.61532
08:13:00|0.61587
08:13:01|0.61587
08:13:03|0.61587
08:13:03|0.61544
08:13:05|0.61544
08:13:06|0.61544
08:13:07|0.61605
08:13:08|0.61604
08:13:09|0.61604
08:13:10|0.61604
08:13:11|0.61604
08:13:12|0.61604
08:13:13|0.61552
08:13:14|0.61552
08:13:14|0.61552
08:13:15|0.61552
08:13:16|0.61552
08:13:17|0.61552
08:13:19|0.61598
08:13:19|0.61598
08:13:21|0.61574
08:13:22|0.61603
08:13:23|0.61603
08:13:24|0.61603
08:13:25|0.61562
08:13:25|0.61562
08:13:26|0.61552
08:13:28|0.61552
08:13:28|0.61552
08:13:30|0.61552
08:13:31|0.61552
08:13:33|0.61552
08:13:34|0.61552
08:13:34|0.61552
08:13:35|0.61552
08:13:36|0.61552
08:13:37|0.61552
08:13:38|0.61552
08:13:39|0.61552
08:13:41|0.61552
08:13:41|0.61552
08:13:42|0.61552
08:13:43|0.61552
08:13:44|0.61552
08:13:45|0.61552
08:13:47|0.61617
08:13:47|0.61617
08:13:48|0.61625
08:13:49|0.61625
08:13:52|0.61625
08:13:53|0.61625
08:13:53|0.61611
08:13:54|0.61611
08:13:55|0.61611
08:13:57|0.61611
08:13:57|0.61611
08:13:58|0.61552
08:13:59|0.61596
08:14:01|0.61596
08:14:01|0.61596
08:14:03|0.61596
08:14:03|0.61596
08:14:05|0.61596
08:14:05|0.61596
08:14:07|0.61596
08:14:08|0.61596
08:14:09|0.61586
08:14:10|0.61546
08:14:11|0.61546
08:14:12|0.61546
08:14:14|0.61546
08:14:14|0.61546
08:14:15|0.61546
08:14:16|0.61546
08:14:17|0.61546
08:14:18|0.61586
08:14:20|0.61585
08:14:20|0.61586
08:14:21|0.61586
08:14:22|0.61586
08:14:23|0.61586
08:14:25|0.61586
08:14:25|0.61586
08:14:27|0.61586
08:14:28|0.61586
08:14:28|0.61586
08:14:29|0.61586
08:14:30|0.6162
08:14:31|0.6162
08:14:32|0.6162
08:14:33|0.61616
08:14:34|0.61616
08:14:36|0.61616
08:14:37|0.61616
08:14:37|0.61616
08:14:39|0.61616
08:14:39|0.61616
08:14:41|0.61616
08:14:41|0.61616
08:14:42|0.61616
08:14:43|0.61616
08:14:44|0.61616
08:14:46|0.61616
08:14:46|0.61616
08:14:48|0.61618
08:14:49|0.61618
08:14:50|0.61618
08:14:52|0.61618
08:14:53|0.61618
08:14:54|0.61618
08:14:56|0.61618
08:14:57|0.61605
08:14:58|0.6163
08:14:59|0.6163
08:15:00|0.6163
08:15:01|0.61642
08:15:03|0.61642
08:15:04|0.61642
08:15:05|0.61642
08:15:06|0.61642
08:15:07|0.61642
08:15:07|0.61618
08:15:08|0.61611
08:15:10|0.61611
08:15:11|0.61611
08:15:11|0.61611
08:15:13|0.61611
08:15:14|0.61611
08:15:14|0.61611
08:15:15|0.61611
08:15:17|0.61611
08:15:18|0.61595
08:15:19|0.61595
08:15:20|0.61595
08:15:21|0.61595
08:15:22|0.61595
08:15:23|0.61591
08:15:24|0.61591
08:15:25|0.61579
08:15:26|0.6158
08:15:27|0.6158
08:15:28|0.6158
08:15:29|0.6158
08:15:30|0.6158
08:15:31|0.61603
08:15:32|0.61603
08:15:33|0.61603
08:15:34|0.61568
08:15:35|0.61568
08:15:36|0.61568
08:15:37|0.61568
08:15:38|0.61568
08:15:39|0.61568
08:15:40|0.61568
08:15:41|0.61591
08:15:42|0.61591
08:15:43|0.61591
08:15:44|0.61599
08:15:45|0.61574
08:15:46|0.61574
08:15:47|0.61574
08:15:49|0.61596
08:15:50|0.616
08:15:51|0.616
08:15:52|0.616
08:15:53|0.616
08:15:54|0.616
08:15:56|0.616
08:15:57|0.616
08:15:58|0.616
08:15:58|0.616
08:15:59|0.616
08:16:00|0.616
08:16:02|0.616
08:16:03|0.616
08:16:04|0.616
08:16:05|0.61633
08:16:06|0.61633
08:16:07|0.61613
08:16:09|0.61642
08:16:10|0.61642
08:16:11|0.61642
08:16:11|0.61642
08:16:12|0.61642
08:16:14|0.61642
08:16:14|0.61642
08:16:16|0.61642
08:16:16|0.61642
08:16:18|0.61642
08:16:18|0.61642
08:16:20|0.61628
08:16:21|0.61628
08:16:22|0.61628
08:16:23|0.61613
08:16:24|0.61613
08:16:24|0.61603
08:16:26|0.61609
08:16:27|0.61609
08:16:28|0.61609
08:16:28|0.61609
08:16:30|0.61609
08:16:31|0.61609
08:16:32|0.61609
08:16:33|0.61609
08:16:34|0.61609
08:16:35|0.61609
08:16:36|0.61609
08:16:36|0.61609
08:16:38|0.61609
08:16:39|0.61609
08:16:39|0.61609
08:16:41|0.61609
08:16:42|0.61609
08:16:43|0.61609
08:16:44|0.61609
08:16:45|0.61645
08:16:45|0.61644
08:16:47|0.61658
08:16:48|0.61658
08:16:48|0.61658
08:16:51|0.61658
08:16:52|0.61666
08:16:54|0.61695
08:16:55|0.61694
08:16:56|0.61689
08:16:57|0.61693
08:16:58|0.61693
08:16:59|0.61693
08:17:00|0.61693
08:17:01|0.61693
08:17:02|0.61693
08:17:03|0.61712
08:17:05|0.61733
08:17:06|0.61753
08:17:07|0.61753
08:17:07|0.61779
08:17:09|0.61796
08:17:10|0.61796
08:17:11|0.61796
08:17:12|0.61796
08:17:13|0.61768
08:17:14|0.61736
08:17:14|0.61716
08:17:16|0.61703
08:17:17|0.6171
08:17:18|0.617
08:17:19|0.617
08:17:20|0.617
08:17:21|0.61728
08:17:22|0.61729
08:17:23|0.61725
08:17:24|0.61725
08:17:24|0.61749
08:17:26|0.61773
08:17:27|0.61768
08:17:27|0.61783
08:17:28|0.61731
08:17:30|0.61731
08:17:31|0.61747
08:17:32|0.61748
08:17:33|0.61788
08:17:34|0.61788
08:17:35|0.61788
08:17:36|0.61788
08:17:37|0.61776
08:17:38|0.61776
08:17:39|0.61776
08:17:40|0.61776
08:17:41|0.61776
08:17:42|0.61779
08:17:43|0.61779
08:17:44|0.61772
08:17:45|0.61772
08:17:46|0.61763
08:17:47|0.61763
08:17:48|0.61763
08:17:49|0.61763
08:17:50|0.61759
08:17:52|0.61759
08:17:53|0.61741
08:17:54|0.61735
08:17:55|0.61735
08:17:56|0.61744
08:17:57|0.61744
08:17:58|0.6173
08:17:59|0.6175
08:18:00|0.6175
08:18:01|0.6175
08:18:03|0.61745
08:18:03|0.61745
08:18:05|0.61745
08:18:06|0.61752
08:18:07|0.61741
08:18:08|0.61741
08:18:08|0.61741
08:18:09|0.61741
08:18:10|0.61738
08:18:11|0.61717
08:18:12|0.61717
08:18:14|0.61717
08:18:15|0.61717
08:18:15|0.61717
08:18:16|0.61717
08:18:18|0.61717
08:18:19|0.61764
08:18:20|0.61764
08:18:20|0.61764
08:18:22|0.61764
08:18:23|0.61764
08:18:24|0.61764
08:18:25|0.61764
08:18:26|0.61731
08:18:27|0.61701
08:18:28|0.61701
08:18:28|0.61741
08:18:30|0.61741
08:18:30|0.61741
08:18:32|0.61741
08:18:33|0.61741
08:18:34|0.6175
08:18:35|0.6175
08:18:36|0.61792
08:18:37|0.61783
08:18:38|0.61783
08:18:39|0.61783
08:18:40|0.618
08:18:41|0.618
08:18:42|0.618
08:18:43|0.618
08:18:44|0.618
08:18:45|0.618
08:18:46|0.618
08:18:47|0.618
08:18:48|0.61818
08:18:49|0.61818
08:18:50|0.6183
08:18:51|0.61852
08:18:53|0.61852
08:18:53|0.61831
08:18:55|0.61776
08:18:56|0.61782
08:18:58|0.61777
08:18:59|0.61777
08:18:59|0.61777
08:19:00|0.61746
08:19:02|0.61746
08:19:03|0.61789
08:19:04|0.6179
08:19:05|0.61799
08:19:07|0.61801
08:19:07|0.61844
08:19:08|0.61844
08:19:09|0.61863
08:19:10|0.61864
08:19:12|0.61864
08:19:12|0.61864
08:19:14|0.61864
08:19:14|0.61864
08:19:15|0.61864
08:19:16|0.61864
08:19:17|0.61864
08:19:18|0.61864
08:19:19|0.61864
08:19:20|0.61864
08:19:22|0.61864
08:19:22|0.61871
08:19:23|0.61871
08:19:25|0.61838
08:19:25|0.61838
08:19:26|0.61838
08:19:27|0.61838
08:19:28|0.61838
08:19:29|0.61838
08:19:30|0.61838
08:19:31|0.61838
08:19:32|0.61838
08:19:33|0.61838
08:19:35|0.61838
08:19:36|0.61893
08:19:36|0.61893
08:19:37|0.61893
08:19:38|0.61893
08:19:39|0.61893
08:19:41|0.61893
08:19:42|0.61893
08:19:42|0.61893
08:19:43|0.61893
08:19:45|0.61852
08:19:45|0.61852
08:19:47|0.61852
08:19:48|0.61852
08:19:49|0.61852
08:19:50|0.61859
08:19:50|0.61859
08:19:52|0.61825
08:19:54|0.618
08:19:55|0.618
08:19:56|0.618
08:19:57|0.618
08:19:58|0.618
08:19:59|0.61799
08:20:00|0.61799
08:20:01|0.61799
08:20:02|0.61792
08:20:03|0.61792
08:20:04|0.61792
08:20:05|0.61792
08:20:06|0.6181
08:20:07|0.6181
08:20:08|0.6181
08:20:09|0.6181
08:20:10|0.61854
08:20:11|0.61854
08:20:12|0.61854
08:20:13|0.61854
08:20:14|0.61854
08:20:15|0.61854
08:20:16|0.61872
08:20:17|0.61872
08:20:18|0.61872
08:20:19|0.61872
08:20:20|0.61848
08:20:21|0.61848
08:20:22|0.61848
08:20:23|0.61848
08:20:25|0.61835
08:20:25|0.61835
08:20:26|0.61835
08:20:27|0.61835
08:20:28|0.61835
08:20:30|0.61835
08:20:30|0.61814
08:20:31|0.61814
08:20:33|0.61814
08:20:34|0.61771
08:20:34|0.61771
08:20:35|0.618
08:20:36|0.618
08:20:37|0.618
08:20:39|0.618
08:20:39|0.618
08:20:41|0.618
08:20:41|0.618
08:20:42|0.618
08:20:43|0.61774
08:20:44|0.61777
08:20:45|0.61777
08:20:46|0.6175
08:20:48|0.6175
08:20:48|0.6175
08:20:49|0.6175
08:20:50|0.6175
08:20:51|0.6175
08:20:53|0.61746
08:20:53|0.61746
08:20:55|0.61746
08:20:57|0.61746
08:20:58|0.61759
08:20:59|0.61759
08:21:00|0.61759
08:21:01|0.61759
08:21:02|0.61759
08:21:03|0.61759
08:21:04|0.61759
08:21:05|0.61759
08:21:06|0.61715
08:21:08|0.61715
08:21:09|0.61715
08:21:09|0.61736
08:21:10|0.61736
08:21:12|0.61716
08:21:12|0.61716
08:21:14|0.61716
08:21:14|0.61716
08:21:15|0.61701
08:21:17|0.61701
08:21:17|0.61693
08:21:18|0.61693
08:21:20|0.61693
08:21:21|0.61693
08:21:21|0.61693
08:21:22|0.61693
08:21:23|0.61693
08:21:24|0.61693
08:21:25|0.61693
08:21:27|0.61693
08:21:28|0.61693
08:21:28|0.61693
08:21:30|0.61693
08:21:30|0.61693
08:21:31|0.61693
08:21:33|0.61709
08:21:34|0.61709
08:21:34|0.61709
08:21:36|0.61709
08:21:36|0.61718
08:21:37|0.61718
08:21:38|0.61718
08:21:40|0.61718
08:21:41|0.61718
08:21:42|0.61718
08:21:43|0.61718
08:21:43|0.61718
08:21:44|0.61718
08:21:46|0.61718
08:21:46|0.61718
08:21:48|0.61722
08:21:48|0.61722
08:21:49|0.61722
08:21:50|0.61722
08:21:51|0.61722
08:21:52|0.61722
08:21:54|0.61722
08:21:54|0.61722
08:21:55|0.61722
08:21:57|0.61722
08:21:58|0.61741
08:21:59|0.61758
08:22:00|0.61758
08:22:01|0.61758
08:22:02|0.61758
08:22:03|0.61758
08:22:04|0.61763
08:22:05|0.61763
08:22:07|0.61773
08:22:07|0.61773
08:22:08|0.61773
08:22:10|0.61773
08:22:11|0.61773
08:22:11|0.61773
08:22:13|0.61773
08:22:14|0.61761
08:22:15|0.61761
08:22:15|0.61761
08:22:16|0.61761
08:22:18|0.61761
08:22:20|0.61731
08:22:21|0.61711
08:22:22|0.61733
08:22:22|0.61736
08:22:24|0.61736
08:22:25|0.61736
08:22:26|0.61736
08:22:27|0.61736
08:22:27|0.61778
08:22:28|0.61778
08:22:29|0.61752
08:22:31|0.61752
08:22:31|0.61752
08:22:33|0.61752
08:22:33|0.61752
08:22:34|0.61752
08:22:35|0.61781
08:22:37|0.61781
08:22:38|0.61781
08:22:39|0.61781
08:22:40|0.61781
08:22:41|0.61781
08:22:42|0.61781
08:22:44|0.61781
08:22:45|0.61781
08:22:45|0.61781
08:22:46|0.61781
08:22:47|0.61781
08:22:48|0.61781
08:22:49|0.61781
08:22:50|0.61781
08:22:51|0.61781
08:22:52|0.61776
08:22:53|0.61776
08:22:54|0.61781
08:22:56|0.61775
08:22:57|0.61775
08:22:58|0.61775
08:22:59|0.61775
08:23:00|0.61775
08:23:00|0.61775
08:23:01|0.61775
08:23:03|0.61775
08:23:04|0.61775
08:23:05|0.61775
08:23:06|0.61772
08:23:07|0.61772
08:23:08|0.61772
08:23:09|0.61772
08:23:10|0.61772
08:23:11|0.61772
08:23:12|0.61772
08:23:13|0.61772
08:23:14|0.61772
08:23:15|0.61761
08:23:16|0.61761
08:23:17|0.61761
08:23:18|0.61761
08:23:19|0.61761
08:23:20|0.61769
08:23:21|0.61769
08:23:22|0.61769
08:23:23|0.61769
08:23:24|0.61769
08:23:25|0.61769
08:23:26|0.61769
08:23:27|0.61769
08:23:29|0.61762
08:23:30|0.61762
08:23:30|0.61762
08:23:31|0.61762
08:23:33|0.61762
08:23:34|0.61762
08:23:35|0.61762
08:23:36|0.61762
08:23:37|0.61762
08:23:38|0.61762
08:23:38|0.61762
08:23:40|0.61762
08:23:40|0.61762
08:23:41|0.61758
08:23:42|0.61758
08:23:44|0.61758
08:23:45|0.61758
08:23:46|0.61758
08:23:47|0.61758
08:23:47|0.61758
08:23:48|0.61738
08:23:50|0.61738
08:23:51|0.61738
08:23:52|0.61738
08:23:53|0.61738
08:23:54|0.61766
08:23:55|0.61766
08:23:57|0.61766
08:23:58|0.61766
08:23:58|0.61766
08:24:00|0.61755
08:24:01|0.61755
08:24:02|0.61755
08:24:03|0.61755
08:24:04|0.61755
08:24:05|0.61755
08:24:06|0.61755
08:24:07|0.61786
08:24:08|0.61786
08:24:09|0.61761
08:24:10|0.61761
08:24:12|0.61796
08:24:13|0.618
08:24:13|0.618
08:24:14|0.618
08:24:15|0.618
08:24:16|0.618
08:24:17|0.618
08:24:18|0.61786
08:24:19|0.61786
08:24:21|0.61786
08:24:22|0.61786
08:24:22|0.61786
08:24:23|0.61786
08:24:25|0.61786
08:24:25|0.61786
08:24:26|0.61801
08:24:28|0.61828
08:24:29|0.61806
08:24:29|0.61806
08:24:31|0.61806
08:24:31|0.61806
08:24:33|0.61823
08:24:33|0.61823
08:24:35|0.61823
08:24:35|0.61823
08:24:36|0.61823
08:24:38|0.61823
08:24:38|0.61823
08:24:40|0.61823
08:24:41|0.61823
08:24:41|0.61823
08:24:42|0.61823
08:24:44|0.61836
08:24:45|0.61881
08:24:46|0.61881
08:24:46|0.61881
08:24:47|0.61881
08:24:48|0.61881
08:24:50|0.61881
08:24:50|0.61899
08:24:51|0.61899
08:24:53|0.61899
08:24:54|0.61899
08:24:54|0.61899
08:24:55|0.61899
08:24:57|0.61902
08:24:59|0.61902
08:25:00|0.61902
08:25:01|0.61902
08:25:02|0.61902
08:25:03|0.61902
08:25:04|0.61904
08:25:05|0.61904
08:25:06|0.61904
08:25:07|0.61904
08:25:08|0.61904
08:25:09|0.61919
08:25:10|0.61919
08:25:12|0.619
08:25:12|0.619
08:25:13|0.61899
08:25:15|0.61899
08:25:15|0.61881
08:25:17|0.61851
08:25:17|0.61816
08:25:18|0.61781
08:25:19|0.61781
08:25:20|0.61781
08:25:21|0.61781
08:25:22|0.61781
08:25:23|0.61781
08:25:24|0.61781
08:25:25|0.61781
08:25:27|0.61819
08:25:28|0.61819
08:25:28|0.61819
08:25:29|0.61819
08:25:30|0.61819
08:25:31|0.61819
08:25:32|0.61819
08:25:33|0.61819
08:25:34|0.61819
08:25:35|0.61819
08:25:37|0.61819
08:25:37|0.61819
08:25:38|0.61839
08:25:39|0.61839
08:25:40|0.61842
08:25:41|0.61842
08:25:42|0.61821
08:25:44|0.61821
08:25:44|0.61821
08:25:45|0.61791
08:25:46|0.61775
08:25:47|0.61775
08:25:48|0.61797
08:25:49|0.61797
08:25:50|0.618
08:25:52|0.618
08:25:53|0.618
08:25:53|0.618
08:25:54|0.618
08:25:55|0.618
08:25:56|0.61785
08:25:57|0.61785
08:26:00|0.61785
08:26:01|0.61785
08:26:02|0.61785
08:26:03|0.61785
08:26:04|0.61785
08:26:05|0.61761
08:26:06|0.61761
08:26:07|0.61761
08:26:08|0.61761
08:26:09|0.61761
08:26:09|0.61736
08:26:11|0.61736
08:26:12|0.61701
08:26:13|0.61702
08:26:14|0.61702
08:26:15|0.61702
08:26:16|0.61718
08:26:17|0.61718
08:26:18|0.61718
08:26:19|0.61718
08:26:20|0.61718
08:26:21|0.61759
08:26:22|0.61747
08:26:23|0.61747
08:26:24|0.61753
08:26:25|0.61753
08:26:26|0.61753
08:26:28|0.61753
08:26:28|0.61753
08:26:29|0.6173
08:26:30|0.6173
08:26:32|0.6173
08:26:32|0.6173
08:26:33|0.6173
08:26:34|0.6173
08:26:35|0.61751
08:26:36|0.61837
08:26:38|0.61779
08:26:38|0.61779
08:26:39|0.61779
08:26:40|0.61761
08:26:41|0.61761
08:26:43|0.61761
08:26:43|0.61743
08:26:44|0.61743
08:26:45|0.61743
08:26:47|0.61735
08:26:47|0.61731
08:26:49|0.61731
08:26:49|0.61731
08:26:50|0.61731
08:26:51|0.61689
08:26:52|0.61689
08:26:53|0.61689
08:26:54|0.61689
08:26:55|0.61689
08:26:56|0.61689
08:26:57|0.61689
08:26:58|0.61711
08:27:00|0.61711
08:27:02|0.61785
08:27:03|0.61785
08:27:04|0.61826
08:27:05|0.61805
08:27:06|0.61805
08:27:07|0.61787
08:27:08|0.61787
08:27:09|0.61787
08:27:10|0.61787
08:27:12|0.61787
08:27:13|0.61761
08:27:13|0.61761
08:27:14|0.61761
08:27:16|0.61761
08:27:17|0.61761
08:27:17|0.61761
08:27:19|0.61737
08:27:19|0.61737
08:27:20|0.61737
08:27:22|0.61727
08:27:22|0.61727
08:27:23|0.61743
08:27:24|0.61755
08:27:25|0.61734
08:27:27|0.61734
08:27:28|0.61746
08:27:28|0.61746
08:27:31|0.61746
08:27:31|0.61746
08:27:33|0.61746
08:27:34|0.61746
08:27:35|0.61746
08:27:36|0.61746
08:27:37|0.61746
08:27:37|0.61746
08:27:39|0.61746
08:27:39|0.61746
08:27:40|0.61746
08:27:42|0.61746
08:27:43|0.61746
08:27:43|0.61759
08:27:45|0.61759
08:27:46|0.61759
08:27:47|0.61759
08:27:47|0.61735
08:27:49|0.61735
08:27:49|0.61735
08:27:50|0.61735
08:27:51|0.61735
08:27:52|0.61717
08:27:54|0.61701
08:27:55|0.61645
08:27:55|0.61645
08:27:56|0.61657
08:27:58|0.61657
08:27:59|0.61657
08:28:00|0.61685
08:28:01|0.61704
08:28:03|0.61704
08:28:04|0.61735
08:28:05|0.61735
08:28:06|0.61735
08:28:07|0.61735
08:28:08|0.61748
08:28:09|0.61748
08:28:09|0.61748
08:28:10|0.61748
08:28:11|0.61748
08:28:13|0.61748
08:28:14|0.61753
08:28:15|0.61753
08:28:15|0.61753
08:28:17|0.61718
08:28:18|0.61718
08:28:18|0.61718
08:28:19|0.61718
08:28:21|0.61718
08:28:21|0.61718
08:28:23|0.61718
08:28:24|0.61718
08:28:25|0.61776
08:28:26|0.61791
08:28:27|0.61791
08:28:27|0.61785
08:28:29|0.61766
08:28:30|0.61766
08:28:31|0.61766
08:28:32|0.61766
08:28:32|0.61766
08:28:33|0.61732
08:28:35|0.61732
08:28:36|0.61732
08:28:37|0.61732
08:28:38|0.61732
08:28:39|0.61732
08:28:40|0.61732
08:28:41|0.61732
08:28:42|0.61732
08:28:43|0.61732
08:28:44|0.61732
08:28:45|0.61732
08:28:46|0.61732
08:28:47|0.61732
08:28:48|0.61738
08:28:49|0.61738
08:28:50|0.61738
08:28:51|0.61738
08:28:52|0.61736
08:28:53|0.61736
08:28:54|0.61736
08:28:55|0.61736
08:28:56|0.61736
08:28:57|0.61736
08:28:58|0.61736
08:28:59|0.61736
08:29:00|0.61741
08:29:01|0.61741
08:29:02|0.61741
08:29:03|0.61741
08:29:04|0.61741
08:29:06|0.61741
08:29:07|0.61741
08:29:08|0.61741
08:29:08|0.61755
08:29:10|0.61722
08:29:11|0.61722
08:29:12|0.61722
08:29:13|0.61701
08:29:14|0.61701
08:29:14|0.61701
08:29:16|0.61701
08:29:17|0.61701
08:29:17|0.6169
08:29:19|0.6169
08:29:20|0.6169
08:29:21|0.6169
08:29:21|0.6169
08:29:23|0.61729
08:29:24|0.61729
08:29:24|0.61732
08:29:26|0.61732
08:29:28|0.61732
08:29:28|0.61732
08:29:29|0.61732
08:29:30|0.61732
08:29:31|0.61732
08:29:33|0.61732
08:29:33|0.61732
08:29:34|0.61758
08:29:35|0.61758
08:29:37|0.618
08:29:37|0.61801
08:29:38|0.61801
08:29:39|0.61801
08:29:41|0.61789
08:29:41|0.61799
08:29:43|0.61799
08:29:44|0.61799
08:29:44|0.61799
08:29:45|0.61801
08:29:46|0.61801
08:29:47|0.61801
08:29:49|0.61801
08:29:50|0.61801
08:29:51|0.61801
08:29:52|0.61801
08:29:53|0.61801
08:29:54|0.61801
08:29:55|0.61801
08:29:56|0.61799
08:29:57|0.61799
08:29:58|0.61799
08:29:59|0.61799
08:30:00|0.61809
08:30:01|0.61809
08:30:02|0.61809
08:30:03|0.61809
08:30:05|0.61809
08:30:07|0.61809
08:30:08|0.61809
08:30:09|0.61809
08:30:10|0.61809
08:30:10|0.61807
08:30:12|0.61807
08:30:12|0.61788
08:30:14|0.61788
08:30:14|0.61788
08:30:16|0.61788
08:30:16|0.61788
08:30:17|0.61788
08:30:19|0.61788
08:30:21|0.61767
08:30:21|0.61767
08:30:22|0.61767
08:30:23|0.61767
08:30:24|0.61767
08:30:25|0.61767
08:30:26|0.61767
08:30:27|0.61767
08:30:28|0.61767
08:30:29|0.61767
08:30:30|0.61767
08:30:31|0.61788
08:30:32|0.61788
08:30:33|0.61788
08:30:34|0.61788
08:30:35|0.6179
08:30:36|0.6179
08:30:37|0.61761
08:30:38|0.61761
08:30:39|0.61761
08:30:40|0.61761
08:30:41|0.61761
08:30:43|0.61761
08:30:43|0.61761
08:30:44|0.61747
08:30:45|0.61747
08:30:46|0.61751
08:30:47|0.61751
08:30:49|0.61751
08:30:49|0.6178
08:30:50|0.6178
08:30:52|0.61786
08:30:52|0.61786
08:30:53|0.61786
08:30:54|0.61788
08:30:55|0.61788
08:30:57|0.61788
08:30:57|0.61788
08:30:58|0.61788
08:31:00|0.61788
08:31:01|0.61788
08:31:01|0.61788
08:31:02|0.6179
08:31:03|0.6179
08:31:05|0.6179
08:31:06|0.6179
08:31:07|0.6179
08:31:08|0.6179
08:31:09|0.61803
08:31:11|0.61803
08:31:12|0.61807
08:31:13|0.61807
08:31:14|0.61807
08:31:14|0.61807
08:31:16|0.61807
08:31:17|0.61807
08:31:18|0.61777
08:31:19|0.61777
08:31:20|0.6177
08:31:21|0.61754
08:31:22|0.61754
08:31:23|0.61731
08:31:23|0.61731
08:31:25|0.61731
08:31:26|0.61731
08:31:27|0.61731
08:31:28|0.61731
08:31:29|0.61731
08:31:30|0.61731
08:31:31|0.61731
08:31:32|0.61731
08:31:33|0.61731
08:31:34|0.61701
08:31:35|0.61701
08:31:36|0.61701
08:31:37|0.61701
08:31:39|0.61701
08:31:40|0.61701
08:31:40|0.61701
08:31:42|0.61701
08:31:43|0.61701
08:31:44|0.61701
08:31:45|0.61701
08:31:45|0.61701
08:31:47|0.61701
08:31:47|0.61701
08:31:49|0.61701
08:31:49|0.61701
08:31:50|0.61701
08:31:51|0.61701
08:31:53|0.61701
08:31:54|0.61701
08:31:55|0.61701
08:31:55|0.61701
08:31:56|0.61701
08:31:57|0.61701
08:31:58|0.61701
08:32:00|0.61701
08:32:01|0.6171
08:32:01|0.61701
08:32:03|0.61701
08:32:03|0.61701
08:32:05|0.61701
08:32:06|0.61701
08:32:07|0.61725
08:32:08|0.61725
08:32:08|0.61725
08:32:10|0.61725
08:32:11|0.61725
08:32:12|0.61723
08:32:13|0.61724
08:32:14|0.61724
08:32:14|0.61724
08:32:17|0.61724
08:32:18|0.61698
08:32:18|0.61698
08:32:19|0.61698
08:32:20|0.61671
08:32:21|0.61671
08:32:23|0.61671
08:32:24|0.61671
08:32:24|0.61671
08:32:26|0.61671
08:32:26|0.61684
08:32:28|0.61684
08:32:28|0.61684
08:32:30|0.61684
08:32:31|0.61684
08:32:32|0.61684
08:32:33|0.61684
08:32:33|0.61685
08:32:34|0.61685
08:32:36|0.61685
08:32:37|0.61685
08:32:38|0.61685
08:32:39|0.61685
08:32:40|0.61685
08:32:41|0.61685
08:32:42|0.61685
08:32:43|0.61698
08:32:44|0.61698
08:32:45|0.61698
08:32:46|0.61698
08:32:47|0.61698
08:32:48|0.61698
08:32:49|0.61689
08:32:50|0.61689
08:32:51|0.61689
08:32:52|0.61689
08:32:53|0.61689
08:32:54|0.61689
08:32:55|0.61689
08:32:56|0.61689
08:32:57|0.61689
08:32:58|0.61689
08:32:59|0.61689
08:33:00|0.61689
08:33:01|0.61689
08:33:02|0.61689
08:33:03|0.61689
08:33:04|0.61689
08:33:06|0.61689
08:33:07|0.61689
08:33:08|0.61689
08:33:08|0.61689
08:33:10|0.61689
08:33:12|0.61689
08:33:13|0.61689
08:33:13|0.61689
08:33:15|0.61689
08:33:15|0.61689
08:33:17|0.61733
08:33:18|0.61733
08:33:19|0.61733
08:33:20|0.61733
08:33:20|0.61733
08:33:21|0.61733
08:33:23|0.61733
08:33:24|0.61733
08:33:25|0.61733
08:33:26|0.61733
08:33:27|0.61733
08:33:28|0.61733
08:33:29|0.61733
08:33:30|0.61733
08:33:31|0.61691
08:33:32|0.61691
08:33:34|0.61691
08:33:35|0.61691
08:33:36|0.61691
08:33:37|0.61691
08:33:38|0.61691
08:33:39|0.61691
08:33:39|0.61691
08:33:40|0.61691
08:33:41|0.61689
08:33:42|0.61689
08:33:43|0.61689
08:33:45|0.61689
08:33:45|0.61689
08:33:46|0.61689
08:33:47|0.61689
08:33:49|0.61652
08:33:49|0.61652
08:33:51|0.61652
08:33:52|0.61652
08:33:52|0.61652
08:33:53|0.61645
08:33:55|0.6167
08:33:56|0.6167
08:33:56|0.6167
08:33:57|0.6167
08:33:59|0.6167
08:34:00|0.6167
08:34:01|0.6167
08:34:02|0.6167
08:34:03|0.6167
08:34:04|0.6167
08:34:05|0.6167
08:34:06|0.6167
08:34:07|0.6167
08:34:08|0.6167
08:34:09|0.6167
08:34:11|0.61686
08:34:13|0.6169
08:34:13|0.6169
08:34:15|0.6169
08:34:16|0.6169
08:34:16|0.6169
08:34:18|0.6169
08:34:19|0.6169
08:34:20|0.6169
08:34:21|0.61669
08:34:22|0.61675
08:34:22|0.61675
08:34:24|0.61675
08:34:25|0.61675
08:34:26|0.61675
08:34:27|0.61675
08:34:27|0.61675
08:34:29|0.61675
08:34:30|0.61675
08:34:31|0.61675
08:34:32|0.61675
08:34:33|0.61674
08:34:34|0.61674
08:34:35|0.61674
08:34:36|0.61644
08:34:37|0.61644
08:34:38|0.61644
08:34:39|0.61644
08:34:40|0.61644
08:34:41|0.61644
08:34:42|0.61644
08:34:43|0.61657
08:34:44|0.61657
08:34:45|0.61676
08:34:46|0.61676
08:34:47|0.61676
08:34:48|0.61676
08:34:49|0.61676
08:34:50|0.61676
08:34:51|0.61676
08:34:52|0.61676
08:34:53|0.61676
08:34:54|0.61676
08:34:55|0.61676
08:34:56|0.61676
08:34:57|0.61676
08:34:58|0.61676
08:34:59|0.61676
08:35:00|0.61676
08:35:01|0.61667
08:35:02|0.61667
08:35:03|0.61667
08:35:04|0.61667
08:35:05|0.61715
08:35:06|0.61652
08:35:07|0.61652
08:35:09|0.61652
08:35:09|0.61652
08:35:11|0.61693
08:35:12|0.61693
08:35:13|0.61693
08:35:14|0.61693
08:35:15|0.61693
08:35:17|0.61693
08:35:17|0.61693
08:35:18|0.61693
08:35:20|0.61693
08:35:20|0.61693
08:35:22|0.61693
08:35:23|0.61693
08:35:24|0.61693
08:35:24|0.6165
08:35:26|0.61645
08:35:27|0.61645
08:35:28|0.61645
08:35:29|0.61645
08:35:30|0.61645
08:35:31|0.61645
08:35:32|0.61645
08:35:33|0.61645
08:35:34|0.61645
08:35:35|0.61641
08:35:36|0.61641
08:35:37|0.61641
08:35:38|0.61641
08:35:39|0.61641
08:35:40|0.61651
08:35:41|0.61651
08:35:42|0.61651
08:35:43|0.61651
08:35:44|0.61651
08:35:45|0.61651
08:35:46|0.61651
08:35:47|0.61651
08:35:48|0.61651
08:35:50|0.61651
08:35:50|0.61652
08:35:51|0.61658
08:35:52|0.61658
08:35:53|0.61658
08:35:55|0.61658
08:35:55|0.61641
08:35:56|0.61641
08:35:58|0.61641
08:35:58|0.61641
08:35:59|0.61641
08:36:01|0.61625
08:36:01|0.61625
08:36:03|0.61598
08:36:03|0.6159
08:36:04|0.61582
08:36:05|0.61582
08:36:06|0.61582
08:36:08|0.61582
08:36:09|0.61612
08:36:10|0.61612
08:36:11|0.61618
08:36:12|0.61618
08:36:13|0.61618
08:36:14|0.61618
08:36:15|0.61642
08:36:16|0.61642
08:36:18|0.61642
08:36:18|0.61642
08:36:19|0.61642
08:36:21|0.61642
08:36:21|0.61642
08:36:23|0.61642
08:36:24|0.61642
08:36:24|0.61641
08:36:25|0.61641
08:36:26|0.61641
08:36:27|0.61641
08:36:29|0.61641
08:36:29|0.61641
08:36:30|0.61641
08:36:32|0.61641
08:36:32|0.61641
08:36:34|0.61641
08:36:34|0.61651
08:36:35|0.61651
08:36:36|0.61651
08:36:38|0.61652
08:36:38|0.61652
08:36:40|0.61652
08:36:41|0.61652
08:36:42|0.61652
08:36:43|0.61652
08:36:44|0.61652
08:36:45|0.61652
08:36:45|0.61652
08:36:46|0.61652
08:36:48|0.61652
08:36:48|0.61652
08:36:49|0.61652
08:36:51|0.61652
08:36:51|0.61652
08:36:53|0.61652
08:36:54|0.61652
08:36:55|0.61652
08:36:56|0.61652
08:36:56|0.61652
08:36:58|0.61652
08:36:59|0.61652
08:37:00|0.61652
08:37:00|0.61652
08:37:02|0.61624
08:37:03|0.61616
08:37:03|0.61639
08:37:05|0.61639
08:37:06|0.61639
08:37:06|0.61639
08:37:08|0.61639
08:37:09|0.61639
08:37:11|0.61639
08:37:12|0.61639
08:37:13|0.61635
08:37:14|0.61635
08:37:15|0.61635
08:37:15|0.61602
08:37:17|0.61602
08:37:18|0.6162
08:37:19|0.61628
08:37:20|0.61628
08:37:21|0.61628
08:37:22|0.61628
08:37:24|0.61603
08:37:25|0.61603
08:37:26|0.61603
08:37:27|0.616
08:37:27|0.616
08:37:28|0.616
08:37:29|0.616
08:37:31|0.616
08:37:32|0.616
08:37:32|0.616
08:37:33|0.616
08:37:34|0.616
08:37:35|0.616
08:37:36|0.616
08:37:38|0.616
08:37:39|0.616
08:37:40|0.616
08:37:40|0.61552
08:37:42|0.61552
08:37:42|0.61552
08:37:44|0.61552
08:37:45|0.61552
08:37:46|0.61582
08:37:47|0.61573
08:37:48|0.61573
08:37:49|0.61573
08:37:50|0.61573
08:37:51|0.61575
08:37:52|0.61575
08:37:53|0.61583
08:37:54|0.61627
08:37:55|0.61627
08:37:56|0.61603
08:37:57|0.61603
08:37:58|0.61597
08:37:59|0.61597
08:38:00|0.61597
08:38:01|0.61597
08:38:02|0.61597
08:38:03|0.61598
08:38:04|0.61598
08:38:05|0.61598
08:38:06|0.61598
08:38:07|0.61598
08:38:08|0.61598
08:38:10|0.616
08:38:11|0.616
08:38:12|0.616
08:38:13|0.61604
08:38:14|0.61604
08:38:15|0.61604
08:38:17|0.61599
08:38:17|0.61599
08:38:19|0.61599
08:38:19|0.61599
08:38:21|0.61597
08:38:21|0.61597
08:38:23|0.61597
08:38:23|0.61597
08:38:25|0.6158
08:38:25|0.6158
08:38:27|0.6158
08:38:27|0.6158
08:38:29|0.6158
08:38:29|0.6158
08:38:30|0.6155
08:38:31|0.6155
08:38:33|0.61514
08:38:34|0.61514
08:38:34|0.61509
08:38:35|0.61509
08:38:37|0.61509
08:38:37|0.61509
08:38:38|0.61509
08:38:39|0.61509
08:38:40|0.61502
08:38:42|0.61502
08:38:42|0.61489
08:38:43|0.61489
08:38:45|0.61489
08:38:46|0.61489
08:38:47|0.61489
08:38:47|0.61489
08:38:49|0.61489
08:38:50|0.61503
08:38:51|0.61487
08:38:52|0.61472
08:38:53|0.61476
08:38:54|0.61476
08:38:55|0.61476
08:38:56|0.61476
08:38:57|0.61476
08:38:58|0.61476
08:38:59|0.61476
08:39:01|0.61476
08:39:01|0.61476
08:39:03|0.61467
08:39:03|0.61467
08:39:04|0.61467
08:39:05|0.61467
08:39:06|0.61467
08:39:07|0.61467
08:39:08|0.61457
08:39:10|0.61441
08:39:10|0.61441
08:39:11|0.61441
08:39:13|0.61431
08:39:14|0.6141
08:39:15|0.61417
08:39:16|0.61426
08:39:17|0.61437
08:39:19|0.61437
08:39:20|0.61437
08:39:20|0.61437
08:39:21|0.61453
08:39:23|0.61454
08:39:24|0.61454
08:39:24|0.61454
08:39:26|0.61454
08:39:26|0.61454
08:39:28|0.61454
08:39:29|0.61454
08:39:29|0.61454
08:39:30|0.61454
08:39:31|0.61454
08:39:33|0.61457
08:39:33|0.61457
08:39:35|0.61457
08:39:35|0.61498
08:39:36|0.61498
08:39:38|0.61498
08:39:38|0.61498
08:39:39|0.61498
08:39:41|0.61498
08:39:41|0.61498
08:39:42|0.61498
08:39:43|0.61498
08:39:44|0.61466
08:39:46|0.61494
08:39:47|0.61494
08:39:48|0.61494
08:39:49|0.61494
08:39:50|0.61494
08:39:51|0.61494
08:39:52|0.61494
08:39:53|0.61494
08:39:54|0.61453
08:39:55|0.61453
08:39:57|0.61432
08:39:58|0.61432
08:39:59|0.61432
08:40:00|0.61432
08:40:01|0.61432
08:40:02|0.61432
08:40:03|0.61399
08:40:04|0.61397
08:40:05|0.61397
08:40:06|0.61396
08:40:07|0.61396
08:40:08|0.61396
08:40:08|0.61396
08:40:10|0.61423
08:40:11|0.61402
08:40:11|0.61412
08:40:12|0.61412
08:40:15|0.61412
08:40:16|0.61412
08:40:17|0.61431
08:40:18|0.61431
08:40:19|0.61453
08:40:20|0.61453
08:40:22|0.61469
08:40:22|0.61486
08:40:24|0.61486
08:40:25|0.61486
08:40:25|0.61486
08:40:26|0.61486
08:40:27|0.61486
08:40:28|0.61486
08:40:29|0.61486
08:40:31|0.61537
08:40:32|0.61511
08:40:33|0.61511
08:40:34|0.61511
08:40:35|0.61511
08:40:36|0.61511
08:40:37|0.61511
08:40:38|0.61511
08:40:39|0.61511
08:40:40|0.61511
08:40:41|0.61511
08:40:42|0.61511
08:40:43|0.61511
08:40:44|0.61511
08:40:45|0.61511
08:40:46|0.61511
08:40:47|0.61511
08:40:48|0.61447
08:40:49|0.61447
08:40:50|0.61447
08:40:52|0.61447
08:40:52|0.61447
08:40:53|0.61447
08:40:55|0.61447
08:40:55|0.61447
08:40:56|0.61447
08:40:57|0.61447
08:40:58|0.61447
08:40:59|0.61447
08:41:00|0.61431
08:41:01|0.61431
08:41:03|0.61431
08:41:03|0.61431
08:41:04|0.61431
08:41:05|0.61431
08:41:06|0.61431
08:41:07|0.61431
08:41:08|0.61431
08:41:09|0.61328
08:41:10|0.61342
08:41:11|0.61312
08:41:12|0.61307
08:41:14|0.61301
08:41:16|0.61287
08:41:16|0.61288
08:41:17|0.61288
08:41:18|0.61291
08:41:20|0.61283
08:41:21|0.61276
08:41:22|0.6123
08:41:23|0.61253
08:41:24|0.6123
08:41:25|0.61229
08:41:26|0.61229
08:41:27|0.61229
08:41:29|0.61229
08:41:30|0.61229
08:41:31|0.61233
08:41:32|0.61233
08:41:33|0.61211
08:41:34|0.61211
08:41:34|0.61211
08:41:35|0.61211
08:41:37|0.61207
08:41:37|0.6124
08:41:38|0.6124
08:41:39|0.6124
08:41:40|0.6124
08:41:41|0.6124
08:41:43|0.6124
08:41:43|0.61221
08:41:44|0.61221
08:41:46|0.61221
08:41:46|0.61221
08:41:47|0.61243
08:41:48|0.61243
08:41:49|0.61311
08:41:50|0.61311
08:41:52|0.61332
08:41:52|0.61312
08:41:54|0.61214
08:41:54|0.61214
08:41:56|0.61214
08:41:57|0.61214
08:41:57|0.61274
08:41:58|0.61274
08:42:00|0.61274
08:42:00|0.61274
08:42:01|0.61274
08:42:02|0.61272
08:42:03|0.61272
08:42:04|0.61272
08:42:05|0.61272
08:42:06|0.61272
08:42:08|0.61272
08:42:08|0.61272
08:42:09|0.61272
08:42:11|0.61272
08:42:11|0.61272
08:42:12|0.61273
08:42:14|0.61273
08:42:16|0.61273
08:42:17|0.61221
08:42:17|0.61221
08:42:19|0.61221
08:42:19|0.61221
08:42:21|0.61221
08:42:22|0.61172
08:42:24|0.6116
08:42:25|0.61129
08:42:26|0.61125
08:42:27|0.61071
08:42:28|0.61071
08:42:29|0.61066
08:42:30|0.61066
08:42:31|0.61066
08:42:32|0.61066
08:42:33|0.61119
08:42:34|0.61125
08:42:36|0.61125
08:42:36|0.61125
08:42:37|0.61125
08:42:38|0.61181
08:42:39|0.61181
08:42:40|0.61181
08:42:41|0.61182
08:42:42|0.61182
08:42:44|0.61182
08:42:44|0.61182
08:42:46|0.61182
08:42:46|0.61182
08:42:47|0.61182
08:42:49|0.6117
08:42:49|0.6117
08:42:51|0.61153
08:42:51|0.61153
08:42:53|0.61153
08:42:53|0.61202
08:42:54|0.61202
08:42:55|0.61202
08:42:56|0.61202
08:42:57|0.61202
08:42:58|0.61202
08:43:00|0.61202
08:43:00|0.6121
08:43:01|0.61246
08:43:02|0.61236
08:43:03|0.61236
08:43:04|0.61278
08:43:05|0.61278
08:43:06|0.61315
08:43:07|0.61298
08:43:09|0.61298
08:43:10|0.61298
08:43:11|0.6132
08:43:12|0.6132
08:43:13|0.6132
08:43:14|0.6132
08:43:15|0.6132
08:43:16|0.61284
08:43:18|0.61284
08:43:18|0.61284
08:43:20|0.61284
08:43:21|0.61299
08:43:22|0.61299
08:43:23|0.61299
08:43:24|0.61253
08:43:25|0.61253
08:43:26|0.61289
08:43:27|0.61289
08:43:27|0.61289
08:43:29|0.61289
08:43:30|0.61289
08:43:31|0.61289
08:43:31|0.61289
08:43:32|0.61218
08:43:34|0.6125
08:43:34|0.6125
08:43:35|0.6125
08:43:37|0.6125
08:43:38|0.6125
08:43:39|0.61285
08:43:40|0.61285
08:43:41|0.61331
08:43:42|0.61331
08:43:43|0.61331
08:43:44|0.61357
08:43:45|0.61366
08:43:46|0.61357
08:43:47|0.61321
08:43:48|0.61334
08:43:49|0.61334
08:43:50|0.61334
08:43:51|0.61314
08:43:52|0.61314
08:43:53|0.61314
08:43:54|0.61314
08:43:55|0.61314
08:43:57|0.61314
08:43:57|0.61314
08:43:59|0.61314
08:43:59|0.61314
08:44:00|0.61314
08:44:01|0.61333
08:44:02|0.61333
08:44:04|0.61342
08:44:05|0.61342
08:44:05|0.61342
08:44:06|0.61342
08:44:08|0.61342
08:44:09|0.61342
08:44:09|0.61342
08:44:10|0.61342
08:44:12|0.61342
08:44:12|0.61412
08:44:14|0.61398
08:44:14|0.61369
08:44:16|0.61376
08:44:18|0.61376
08:44:18|0.61365
08:44:20|0.61396
08:44:21|0.61396
08:44:22|0.61396
08:44:23|0.6143
08:44:25|0.61461
08:44:26|0.6146
08:44:26|0.6146
08:44:27|0.61439
08:44:28|0.61439
08:44:29|0.61439
08:44:30|0.61439
08:44:32|0.61439
08:44:33|0.61439
08:44:33|0.61439
08:44:34|0.61439
08:44:36|0.61439
08:44:36|0.61439
08:44:37|0.61439
08:44:38|0.61392
08:44:39|0.6138
08:44:40|0.6138
08:44:41|0.6138
08:44:43|0.6138
08:44:44|0.61331
08:44:44|0.61338
08:44:45|0.61338
08:44:47|0.61338
08:44:47|0.61338
08:44:49|0.61338
08:44:50|0.61304
08:44:51|0.61304
08:44:51|0.61304
08:44:53|0.61304
08:44:53|0.61304
08:44:54|0.61321
08:44:55|0.61321
08:44:56|0.61326
08:44:57|0.61326
08:44:58|0.61326
08:44:59|0.61326
08:45:01|0.61331
08:45:01|0.61331
08:45:03|0.61386
08:45:04|0.61386
08:45:05|0.61386
08:45:06|0.61386
08:45:07|0.61386
08:45:08|0.61386
08:45:09|0.61386
08:45:10|0.61386
08:45:11|0.61386
08:45:12|0.61386
08:45:13|0.61376
08:45:14|0.61344
08:45:15|0.61344
08:45:16|0.61344
08:45:17|0.61344
08:45:18|0.61351
08:45:19|0.61351
08:45:20|0.61351
08:45:21|0.61351
08:45:22|0.61351
08:45:24|0.61351
08:45:24|0.61351
08:45:26|0.61351
08:45:27|0.61346
08:45:28|0.61346
08:45:28|0.61323
08:45:29|0.61296
08:45:30|0.61296
08:45:31|0.61296
08:45:33|0.61251
08:45:33|0.61248
08:45:34|0.61248
08:45:35|0.61248
08:45:37|0.61248
08:45:37|0.61248
08:45:38|0.61248
08:45:40|0.61252
08:45:40|0.61249
08:45:42|0.61249
08:45:43|0.61249
08:45:44|0.61249
08:45:44|0.61249
08:45:45|0.61249
08:45:46|0.61249
08:45:48|0.61249
08:45:49|0.61249
08:45:50|0.61249
08:45:51|0.61249
08:45:52|0.61249
08:45:53|0.61249
08:45:54|0.61249
08:45:55|0.6123
08:45:56|0.61239
08:45:57|0.61239
08:45:58|0.61239
08:45:59|0.61239
08:46:00|0.61239
08:46:01|0.61225
08:46:02|0.61248
08:46:03|0.61248
08:46:04|0.61248
08:46:05|0.61248
08:46:06|0.61248
08:46:07|0.61226
08:46:08|0.61226
08:46:09|0.61226
08:46:10|0.61251
08:46:11|0.61251
08:46:12|0.61251
08:46:13|0.61251
08:46:14|0.61251
08:46:15|0.61251
08:46:16|0.61251
08:46:17|0.6129
08:46:18|0.6129
08:46:20|0.6129
08:46:21|0.6129
08:46:22|0.6129
08:46:24|0.6129
08:46:24|0.6129
08:46:26|0.6129
08:46:26|0.6129
08:46:28|0.6129
08:46:29|0.6129
08:46:30|0.6129
08:46:31|0.6129
08:46:31|0.6129
08:46:34|0.6129
08:46:35|0.61273
08:46:36|0.61273
08:46:37|0.61273
08:46:37|0.61273
08:46:39|0.61273
08:46:40|0.61252
08:46:40|0.61256
08:46:41|0.61256
08:46:43|0.61256
08:46:43|0.61256
08:46:44|0.6125
08:46:46|0.6125
08:46:46|0.61238
08:46:48|0.61238
08:46:48|0.61238
08:46:50|0.61238
08:46:50|0.61243
08:46:51|0.61242
08:46:53|0.61227
08:46:53|0.61191
08:46:54|0.61191
08:46:55|0.61191
08:46:57|0.61191
08:46:57|0.61191
08:46:58|0.61246
08:46:59|0.61258
08:47:01|0.61264
08:47:02|0.61264
08:47:02|0.61264
08:47:04|0.61264
08:47:05|0.61264
08:47:06|0.61264
08:47:07|0.61264
08:47:08|0.6125
08:47:09|0.6125
08:47:10|0.6125
08:47:11|0.61246
08:47:12|0.61212
08:47:13|0.61194
08:47:14|0.61194
08:47:15|0.61194
08:47:16|0.61194
08:47:17|0.61194
08:47:18|0.61194
08:47:19|0.61186
08:47:21|0.61186
08:47:22|0.61186
08:47:23|0.61186
08:47:24|0.61193
08:47:25|0.612
08:47:26|0.612
08:47:27|0.612
08:47:28|0.612
08:47:29|0.612
08:47:31|0.61194
08:47:31|0.61194
08:47:33|0.61194
08:47:33|0.61194
08:47:35|0.61194
08:47:35|0.61194
08:47:36|0.61161
08:47:38|0.61161
08:47:39|0.61161
08:47:40|0.61161
08:47:40|0.611
08:47:41|0.611
08:47:43|0.611
08:47:44|0.611
08:47:45|0.61064
08:47:46|0.61064
08:47:47|0.61048
08:47:48|0.61066
08:47:48|0.61066
08:47:49|0.61
08:47:50|0.61
08:47:51|0.61
08:47:53|0.61
08:47:53|0.61057
08:47:55|0.61057
08:47:56|0.61057
08:47:57|0.61057
08:47:57|0.61057
08:47:59|0.61057
08:48:00|0.61005
08:48:01|0.60993
08:48:02|0.61005
08:48:03|0.61005
08:48:03|0.61041
08:48:05|0.61028
08:48:06|0.61028
08:48:06|0.61028
08:48:08|0.61028
08:48:09|0.61028
08:48:10|0.61028
08:48:11|0.61063
08:48:12|0.61063
08:48:13|0.61063
08:48:14|0.61063
08:48:16|0.61063
08:48:16|0.61063
08:48:17|0.61063
08:48:19|0.61022
08:48:20|0.61066
08:48:20|0.61091
08:48:23|0.611
08:48:24|0.611
08:48:25|0.611
08:48:25|0.61092
08:48:27|0.61092
08:48:28|0.61092
08:48:29|0.61092
08:48:30|0.61092
08:48:31|0.61092
08:48:32|0.61092
08:48:33|0.61092
08:48:34|0.61092
08:48:35|0.61092
08:48:36|0.61092
08:48:37|0.61092
08:48:38|0.61096
08:48:39|0.61096
08:48:40|0.61096
08:48:41|0.61096
08:48:42|0.61096
08:48:43|0.61096
08:48:44|0.61096
08:48:45|0.61096
08:48:46|0.61096
08:48:47|0.61096
08:48:49|0.61096
08:48:49|0.61065
08:48:50|0.61065
08:48:51|0.61065
08:48:53|0.61065
08:48:54|0.61052
08:48:55|0.61028
08:48:56|0.61028
08:48:56|0.61059
08:48:58|0.61059
08:48:59|0.61059
08:49:00|0.61075
08:49:01|0.61044
08:49:02|0.61065
08:49:03|0.61065
08:49:04|0.61065
08:49:05|0.61065
08:49:06|0.61065
08:49:07|0.61065
08:49:07|0.61121
08:49:09|0.61121
08:49:10|0.61121
08:49:11|0.612
08:49:12|0.612
08:49:13|0.61211
08:49:14|0.61211
08:49:15|0.61232
08:49:16|0.61232
08:49:17|0.61201
08:49:18|0.61201
08:49:19|0.61176
08:49:20|0.61199
08:49:21|0.61199
08:49:23|0.61199
08:49:24|0.61199
08:49:26|0.61199
08:49:27|0.61199
08:49:28|0.61188
08:49:29|0.61188
08:49:30|0.61188
08:49:31|0.61188
08:49:32|0.61188
08:49:33|0.61188
08:49:34|0.61188
08:49:35|0.61188
08:49:36|0.61188
08:49:37|0.61188
08:49:39|0.61188
08:49:39|0.61188
08:49:40|0.61188
08:49:41|0.61188
08:49:43|0.61188
08:49:44|0.61188
08:49:44|0.61188
08:49:45|0.61188
08:49:47|0.61188
08:49:48|0.61188
08:49:50|0.61184
08:49:51|0.61184
08:49:51|0.61184
08:49:52|0.61184
08:49:53|0.61139
08:49:54|0.61139
08:49:56|0.61139
08:49:56|0.61139
08:49:57|0.61148
08:49:59|0.61148
08:50:00|0.61148
08:50:01|0.61136
08:50:02|0.61146
08:50:03|0.61124
08:50:04|0.61124
08:50:05|0.61124
08:50:06|0.61075
08:50:07|0.61075
08:50:08|0.61075
08:50:09|0.61075
08:50:10|0.61075
08:50:11|0.61079
08:50:12|0.61079
08:50:13|0.61084
08:50:14|0.6111
08:50:15|0.6111
08:50:17|0.6111
08:50:17|0.61155
08:50:18|0.61128
08:50:20|0.6113
08:50:20|0.6113
08:50:21|0.6113
08:50:23|0.6113
08:50:24|0.6113
08:50:25|0.61122
08:50:26|0.61071
08:50:27|0.61071
08:50:28|0.61071
08:50:29|0.61071
08:50:30|0.61078
08:50:31|0.61078
08:50:32|0.61107
08:50:33|0.61107
08:50:34|0.61107
08:50:35|0.61107
08:50:36|0.61107
08:50:37|0.61107
08:50:38|0.61107
08:50:39|0.61107
08:50:40|0.61107
08:50:41|0.61107
08:50:42|0.61107
08:50:43|0.61107
08:50:44|0.61107
08:50:45|0.61107
08:50:46|0.61107
08:50:47|0.61107
08:50:48|0.61091
08:50:49|0.61091
08:50:50|0.61091
08:50:51|0.61091
08:50:52|0.61091
08:50:53|0.61091
08:50:54|0.61092
08:50:55|0.61092
08:50:56|0.61092
08:50:57|0.61092
08:50:58|0.61087
08:50:59|0.61068
08:51:00|0.61063
08:51:01|0.61063
08:51:03|0.61011
08:51:03|0.61004
08:51:05|0.61004
08:51:05|0.61007
08:51:06|0.61007
08:51:07|0.60992
08:51:08|0.60976
08:51:09|0.61003
08:51:11|0.61003
08:51:11|0.61003
08:51:12|0.61003
08:51:13|0.61003
08:51:14|0.61003
08:51:15|0.60976
08:51:16|0.60976
08:51:17|0.60976
08:51:18|0.60976
08:51:20|0.60976
08:51:20|0.60976
08:51:21|0.60976
08:51:22|0.60976
08:51:23|0.60976
08:51:25|0.60976
08:51:25|0.60976
08:51:27|0.60964
08:51:27|0.60964
08:51:29|0.60964
08:51:30|0.60964
08:51:31|0.60964
08:51:32|0.60964
08:51:33|0.60964
08:51:34|0.60964
08:51:35|0.60964
08:51:36|0.61035
08:51:37|0.61035
08:51:39|0.61035
08:51:40|0.61088
08:51:41|0.61094
08:51:42|0.61089
08:51:43|0.61089
08:51:44|0.61066
08:51:45|0.61066
08:51:46|0.61046
08:51:47|0.61024
08:51:48|0.61017
08:51:49|0.6104
08:51:50|0.61036
08:51:51|0.61023
08:51:52|0.61018
08:51:53|0.61018
08:51:54|0.61
08:51:56|0.60999
08:51:56|0.61
08:51:58|0.60986
08:51:59|0.60987
08:52:00|0.6098
08:52:01|0.60957
08:52:01|0.60957
08:52:02|0.60957
08:52:04|0.60957
08:52:05|0.60957
08:52:06|0.60987
08:52:06|0.60987
08:52:07|0.60987
08:52:09|0.60987
08:52:09|0.60987
08:52:10|0.60987
08:52:11|0.61048
08:52:12|0.61048
08:52:13|0.61048
08:52:14|0.61023
08:52:15|0.61023
08:52:17|0.61023
08:52:18|0.61023
08:52:19|0.61023
08:52:20|0.61023
08:52:21|0.61023
08:52:22|0.61023
08:52:23|0.61081
08:52:24|0.61118
08:52:24|0.61113
08:52:26|0.61113
08:52:28|0.61113
08:52:29|0.61113
08:52:29|0.61112
08:52:31|0.61112
08:52:31|0.61111
08:52:33|0.61111
08:52:34|0.6112
08:52:35|0.6112
08:52:36|0.6112
08:52:37|0.6112
08:52:37|0.61128
08:52:39|0.61128
08:52:40|0.61128
08:52:41|0.61132
08:52:42|0.61151
08:52:43|0.61142
08:52:44|0.61142
08:52:46|0.61142
08:52:47|0.61114
08:52:47|0.61114
08:52:48|0.61114
08:52:50|0.61114
08:52:51|0.61114
08:52:52|0.61114
08:52:52|0.61114
08:52:53|0.61114
08:52:54|0.61114
08:52:55|0.61114
08:52:57|0.61114
08:52:57|0.61114
08:52:58|0.61114
08:52:59|0.61114
08:53:01|0.61114
08:53:02|0.61114
08:53:03|0.61114
08:53:04|0.61159
08:53:05|0.61127
08:53:07|0.61127
08:53:07|0.61127
08:53:09|0.6115
08:53:09|0.6115
08:53:11|0.6113
08:53:12|0.61161
08:53:12|0.61187
08:53:14|0.61187
08:53:14|0.61187
08:53:16|0.61187
08:53:17|0.61187
08:53:18|0.61187
08:53:19|0.61187
08:53:20|0.61187
08:53:21|0.61187
08:53:22|0.61184
08:53:23|0.61184
08:53:24|0.61184
08:53:24|0.61197
08:53:25|0.61197
08:53:28|0.61197
08:53:29|0.61197
08:53:30|0.61197
08:53:30|0.61197
08:53:32|0.61197
08:53:33|0.61197
08:53:34|0.61197
08:53:35|0.61214
08:53:35|0.61214
08:53:37|0.61214
08:53:38|0.6122
08:53:39|0.6122
08:53:40|0.6122
08:53:41|0.6122
08:53:42|0.6122
08:53:43|0.6122
08:53:44|0.6122
08:53:45|0.6122
08:53:46|0.6122
08:53:48|0.6122
08:53:48|0.6122
08:53:49|0.6122
08:53:50|0.6122
08:53:51|0.6122
08:53:53|0.6122
08:53:53|0.61204
08:53:55|0.61204
08:53:55|0.61204
08:53:56|0.61204
08:53:57|0.61204
08:53:58|0.61204
08:53:59|0.61194
08:54:01|0.61194
08:54:01|0.61194
08:54:02|0.61175
08:54:04|0.61175
08:54:04|0.61175
08:54:05|0.61175
08:54:06|0.61175
08:54:07|0.61175
08:54:08|0.61175
08:54:09|0.61183
08:54:11|0.61183
08:54:11|0.61183
08:54:12|0.61183
08:54:14|0.61183
08:54:14|0.61183
08:54:15|0.61183
08:54:16|0.61183
08:54:18|0.61183
08:54:19|0.61183
08:54:20|0.61183
08:54:21|0.61183
08:54:21|0.61183
08:54:23|0.6115
08:54:24|0.6115
08:54:25|0.6115
08:54:26|0.6115
08:54:27|0.61143
08:54:28|0.6116
08:54:29|0.6116
08:54:30|0.6116
08:54:31|0.6116
08:54:32|0.6116
08:54:33|0.6116
08:54:34|0.6116
08:54:35|0.6116
08:54:36|0.6116
08:54:37|0.6116
08:54:38|0.61192
08:54:40|0.61192
08:54:41|0.61192
08:54:41|0.61192
08:54:43|0.61208
08:54:44|0.61225
08:54:46|0.61225
08:54:46|0.61225
08:54:47|0.61225
08:54:49|0.61225
08:54:50|0.61225
08:54:50|0.61225
08:54:51|0.61225
08:54:52|0.61225
08:54:53|0.61225
08:54:54|0.61225
08:54:57|0.61219
08:54:57|0.61219
08:54:58|0.61245
08:55:00|0.61245
08:55:00|0.61245
08:55:01|0.61245
08:55:02|0.61245
08:55:03|0.61245
08:55:04|0.61245
08:55:05|0.61245
08:55:06|0.61245
08:55:07|0.61245
08:55:08|0.61245
08:55:10|0.61245
08:55:10|0.61245
08:55:11|0.61245
08:55:13|0.61245
08:55:14|0.61245
08:55:14|0.61245
08:55:15|0.61265
08:55:16|0.61265
08:55:18|0.61266
08:55:19|0.61265
08:55:19|0.61265
08:55:21|0.61265
08:55:21|0.61265
08:55:23|0.613
08:55:23|0.61301
08:55:25|0.61292
08:55:26|0.61292
08:55:26|0.61292
08:55:29|0.61292
08:55:29|0.61292
08:55:31|0.61292
08:55:31|0.61292
08:55:33|0.61292
08:55:34|0.61292
08:55:35|0.61292
08:55:36|0.61292
08:55:37|0.61292
08:55:38|0.61292
08:55:39|0.61292
08:55:40|0.61292
08:55:41|0.61292
08:55:42|0.61292
08:55:42|0.61292
08:55:44|0.61292
08:55:45|0.61292
08:55:46|0.61292
08:55:47|0.61292
08:55:48|0.61292
08:55:49|0.61312
08:55:50|0.61312
08:55:52|0.61312
08:55:52|0.61312
08:55:53|0.61285
08:55:54|0.61285
08:55:55|0.61251
08:55:56|0.61265
08:55:58|0.61265
08:55:58|0.61265
08:55:59|0.61265
08:56:00|0.61265
08:56:01|0.61265
08:56:02|0.61265
08:56:03|0.61269
08:56:04|0.61269
08:56:06|0.61269
08:56:06|0.61269
08:56:07|0.61269
08:56:08|0.61286
08:56:10|0.61286
08:56:10|0.61321
08:56:11|0.61365
08:56:12|0.61365
08:56:13|0.61365
08:56:15|0.61365
08:56:15|0.61316
08:56:16|0.61316
08:56:17|0.61316
08:56:18|0.61285
08:56:19|0.613
08:56:20|0.613
08:56:21|0.613
08:56:22|0.613
08:56:24|0.613
08:56:24|0.613
08:56:25|0.613
08:56:26|0.613
08:56:27|0.613
08:56:29|0.613
08:56:30|0.613
08:56:31|0.613
08:56:32|0.613
08:56:33|0.613
08:56:34|0.613
08:56:35|0.61262
08:56:37|0.61262
08:56:37|0.61323
08:56:39|0.61288
08:56:40|0.61288
08:56:40|0.61288
08:56:42|0.61288
08:56:42|0.61288
08:56:43|0.61288
08:56:45|0.61274
08:56:45|0.61274
08:56:47|0.61274
08:56:48|0.61274
08:56:49|0.61274
08:56:50|0.61274
08:56:51|0.61274
08:56:52|0.61274
08:56:53|0.61274
08:56:54|0.61274
08:56:56|0.61301
08:56:56|0.61301
08:56:57|0.61301
08:56:58|0.61301
08:56:59|0.61301
08:57:00|0.61301
08:57:01|0.61301
08:57:02|0.61301
08:57:03|0.61277
08:57:04|0.61273
08:57:05|0.61273
08:57:07|0.61273
08:57:07|0.61273
08:57:08|0.61255
08:57:10|0.61251
08:57:11|0.61251
08:57:11|0.61251
08:57:12|0.61251
08:57:13|0.61251
08:57:14|0.61251
08:57:15|0.61255
08:57:16|0.61255
08:57:17|0.61255
08:57:18|0.61255
08:57:19|0.61255
08:57:20|0.61255
08:57:21|0.61226
08:57:23|0.61236
08:57:23|0.61236
08:57:24|0.61236
08:57:25|0.61236
08:57:26|0.61236
08:57:28|0.61236
08:57:29|0.61236
08:57:29|0.61236
08:57:30|0.61207
08:57:32|0.61207
08:57:33|0.61191
08:57:34|0.61191
08:57:35|0.61191
08:57:36|0.61191
08:57:37|0.61191
08:57:38|0.61191
08:57:39|0.61191
08:57:40|0.61191
08:57:41|0.61191
08:57:42|0.61191
08:57:43|0.61191
08:57:44|0.61191
08:57:45|0.61191
08:57:47|0.61191
08:57:47|0.61191
08:57:49|0.61191
08:57:50|0.61191
08:57:50|0.61191
08:57:52|0.61163
08:57:53|0.61163
08:57:53|0.61161
08:57:55|0.61161
08:57:56|0.61161
08:57:57|0.61161
08:57:58|0.6115
08:57:59|0.6115
08:58:00|0.6115
08:58:01|0.6115
08:58:02|0.6115
08:58:03|0.6115
08:58:04|0.6115
08:58:05|0.6115
08:58:06|0.6115
08:58:07|0.6115
08:58:08|0.6115
08:58:09|0.6115
08:58:10|0.6115
08:58:11|0.6115
08:58:12|0.6115
08:58:13|0.6115
08:58:14|0.6115
08:58:15|0.6115
08:58:16|0.6115
08:58:17|0.6115
08:58:18|0.6115
08:58:19|0.6115
08:58:20|0.6115
08:58:21|0.6115
08:58:22|0.6115
08:58:23|0.6115
08:58:24|0.6115
08:58:25|0.6115
08:58:26|0.6115
08:58:27|0.6115
08:58:28|0.6115
08:58:29|0.61167
08:58:30|0.61144
08:58:32|0.61144
08:58:33|0.61144
08:58:34|0.6116
08:58:35|0.6116
08:58:36|0.6116
08:58:37|0.6116
08:58:38|0.61185
08:58:39|0.61185
08:58:40|0.61185
08:58:41|0.61185
08:58:42|0.61185
08:58:44|0.61185
08:58:45|0.61198
08:58:45|0.61198
08:58:46|0.61198
08:58:47|0.61192
08:58:48|0.61192
08:58:50|0.61192
08:58:51|0.61192
08:58:52|0.61192
08:58:52|0.61192
08:58:54|0.61201
08:58:55|0.61201
08:58:56|0.61201
08:58:56|0.61201
08:58:57|0.61201
08:58:58|0.61201
08:59:01|0.61201
08:59:02|0.61201
08:59:03|0.61233
08:59:03|0.61233
08:59:05|0.61233
08:59:05|0.61233
08:59:06|0.61233
08:59:07|0.61233
08:59:08|0.61233
08:59:10|0.61233
08:59:10|0.61172
08:59:12|0.61172
08:59:13|0.61172
08:59:14|0.61264
08:59:14|0.61234
08:59:15|0.61234
08:59:16|0.61234
08:59:17|0.61234
08:59:19|0.61234
08:59:19|0.61234
08:59:20|0.61248
08:59:21|0.61248
08:59:23|0.61248
08:59:23|0.61248
08:59:24|0.61248
08:59:25|0.61248
08:59:27|0.61248
08:59:27|0.61248
08:59:28|0.61248
08:59:29|0.61248
08:59:31|0.61248
08:59:32|0.61248
08:59:33|0.61248
08:59:35|0.61248
08:59:36|0.61248
08:59:37|0.61248
08:59:38|0.61248
08:59:39|0.61248
08:59:41|0.61248
08:59:42|0.61248
08:59:43|0.61248
08:59:43|0.61248
08:59:45|0.61248
08:59:46|0.61248
08:59:47|0.61248
08:59:48|0.61248
08:59:49|0.61248
08:59:50|0.61248
08:59:51|0.61248
08:59:52|0.61248
08:59:53|0.61248
08:59:54|0.61248
08:59:55|0.61248
08:59:56|0.61248
08:59:57|0.61248
08:59:58|0.61248
08:59:59|0.61248
09:00:00|0.61248
09:00:01|0.61248
09:00:03|0.61248
09:00:04|0.61248
09:00:05|0.61248
09:00:06|0.61248
09:00:07|0.61248
09:00:08|0.61248
09:00:09|0.61248
09:00:10|0.61248
09:00:11|0.61248
09:00:12|0.61248
09:00:13|0.61248
09:00:14|0.61224
09:00:15|0.61224
09:00:16|0.61224
09:00:17|0.61224
09:00:18|0.61226
09:00:19|0.61226
09:00:20|0.61226
09:00:21|0.61226
09:00:22|0.61219
09:00:23|0.61191
09:00:24|0.61191
09:00:25|0.61191
09:00:26|0.61192
09:00:27|0.61192
09:00:28|0.61192
09:00:29|0.61192
09:00:30|0.61196
09:00:31|0.61196
09:00:32|0.61196
09:00:34|0.61196
09:00:34|0.61196
09:00:35|0.61172
09:00:37|0.61172
09:00:38|0.61172
09:00:39|0.6118
09:00:40|0.6118
09:00:41|0.6118
09:00:42|0.6118
09:00:43|0.6118
09:00:43|0.6118
09:00:45|0.61168
09:00:46|0.61168
09:00:47|0.61168
09:00:48|0.61109
09:00:49|0.61109
09:00:50|0.61109
09:00:50|0.61109
09:00:51|0.61109
09:00:54|0.61137
09:00:54|0.61137
09:00:55|0.61137
09:00:56|0.61137
09:00:57|0.61137
09:00:58|0.61137
09:00:59|0.61168
09:01:00|0.61168
09:01:01|0.61168
09:01:02|0.61168
09:01:04|0.61168
09:01:04|0.61168
09:01:05|0.61168
09:01:06|0.61168
09:01:07|0.61168
09:01:08|0.61168
09:01:10|0.61168
09:01:10|0.61168
09:01:11|0.61168
09:01:13|0.61168
09:01:14|0.61168
09:01:14|0.61168
09:01:15|0.61168
09:01:17|0.61168
09:01:17|0.61213
09:01:19|0.61227
09:01:19|0.61199
09:01:20|0.61199
09:01:21|0.61199
09:01:22|0.61217
09:01:23|0.61217
09:01:25|0.61217
09:01:25|0.61217
09:01:26|0.61217
09:01:27|0.61217
09:01:28|0.61217
09:01:29|0.61217
09:01:30|0.61217
09:01:31|0.61217
09:01:33|0.61217
09:01:34|0.61191
09:01:35|0.61191
09:01:37|0.61185
09:01:39|0.61185
09:01:39|0.61185
09:01:40|0.61185
09:01:41|0.61185
09:01:42|0.61185
09:01:44|0.61185
09:01:44|0.61185
09:01:45|0.61185
09:01:47|0.61185
09:01:47|0.61185
09:01:49|0.61185
09:01:49|0.61185
09:01:50|0.61185
09:01:51|0.61185
09:01:52|0.61185
09:01:53|0.61184
09:01:54|0.61184
09:01:55|0.61184
09:01:57|0.61184
09:01:58|0.61184
09:01:59|0.61184
09:02:00|0.61184
09:02:01|0.61184
09:02:01|0.61184
09:02:03|0.61184
09:02:03|0.61184
09:02:04|0.61248
09:02:06|0.61248
09:02:07|0.61248
09:02:07|0.61248
09:02:09|0.61248
09:02:10|0.61248
09:02:10|0.61248
09:02:12|0.61248
09:02:12|0.61248
09:02:14|0.61248
09:02:15|0.61248
09:02:16|0.61248
09:02:17|0.61299
09:02:18|0.61299
09:02:19|0.61299
09:02:20|0.6131
09:02:21|0.6131
09:02:21|0.6131
09:02:23|0.6131
09:02:24|0.6131
09:02:25|0.6131
09:02:26|0.6131
09:02:26|0.6131
09:02:28|0.6131
09:02:28|0.61284
09:02:30|0.61284
09:02:31|0.61284
09:02:32|0.61284
09:02:33|0.61325
09:02:34|0.61325
09:02:35|0.61325
09:02:36|0.61325
09:02:38|0.61325
09:02:40|0.61325
09:02:40|0.61325
09:02:41|0.61366
09:02:43|0.61366
09:02:44|0.61366
09:02:44|0.61366
09:02:45|0.614
09:02:46|0.614
09:02:47|0.614
09:02:48|0.614
09:02:49|0.614
09:02:50|0.614
09:02:52|0.614
09:02:52|0.614
09:02:53|0.61377
09:02:54|0.61377
09:02:56|0.61377
09:02:56|0.61377
09:02:57|0.61377
09:02:59|0.61377
09:02:59|0.61377
09:03:00|0.61377
09:03:01|0.61377
09:03:03|0.61377
09:03:03|0.61377
09:03:05|0.61377
09:03:06|0.61377
09:03:06|0.61366
09:03:08|0.61366
09:03:08|0.61366
09:03:09|0.61359
09:03:10|0.61359
09:03:11|0.61359
09:03:12|0.61359
09:03:13|0.61359
09:03:15|0.61298
09:03:16|0.61298
09:03:17|0.61298
09:03:18|0.61298
09:03:19|0.61298
09:03:20|0.61298
09:03:21|0.61298
09:03:22|0.61298
09:03:23|0.61298
09:03:24|0.61298
09:03:25|0.61298
09:03:28|0.61341
09:03:29|0.61341
09:03:30|0.61341
09:03:31|0.61341
09:03:32|0.61341
09:03:33|0.61341
09:03:34|0.61341
09:03:35|0.61341
09:03:37|0.61341
09:03:37|0.61341
09:03:40|0.61341
09:03:40|0.61341
09:03:42|0.61341
09:03:42|0.61341
09:03:43|0.61341
09:03:45|0.61341
09:03:46|0.61341
09:03:47|0.61341
09:03:47|0.61341
09:03:48|0.61341
09:03:49|0.61341
09:03:51|0.61341
09:03:52|0.61341
09:03:53|0.61341
09:03:53|0.61341
09:03:55|0.61341
09:03:55|0.61341
09:03:57|0.61338
09:03:57|0.61338
09:03:59|0.61335
09:04:00|0.61335
09:04:01|0.61335
09:04:01|0.61335
09:04:03|0.61335
09:04:03|0.61291
09:04:04|0.61291
09:04:06|0.61312
09:04:06|0.61312
09:04:07|0.61312
09:04:08|0.61312
09:04:09|0.61312
09:04:10|0.61312
09:04:11|0.61312
09:04:12|0.61312
09:04:14|0.61312
09:04:15|0.61312
09:04:16|0.61312
09:04:16|0.61312
09:04:17|0.61312
09:04:19|0.61312
09:04:19|0.61281
09:04:21|0.61281
09:04:21|0.61281
09:04:22|0.61281
09:04:24|0.61281
09:04:25|0.61281
09:04:26|0.61283
09:04:27|0.61283
09:04:28|0.61283
09:04:28|0.61283
09:04:29|0.61283
09:04:31|0.61283
09:04:32|0.61283
09:04:33|0.61283
09:04:34|0.61283
09:04:34|0.61283
09:04:36|0.61283
09:04:38|0.61303
09:04:38|0.61303
09:04:40|0.61303
09:04:41|0.61303
09:04:42|0.61303
09:04:43|0.61281
09:04:43|0.61281
09:04:44|0.61255
09:04:46|0.61242
09:04:47|0.61242
09:04:48|0.61242
09:04:48|0.61257
09:04:49|0.61257
09:04:50|0.61257
09:04:51|0.61257
09:04:53|0.61257
09:04:53|0.61257
09:04:55|0.61257
09:04:56|0.61257
09:04:56|0.61257
09:04:58|0.61245
09:04:59|0.61245
09:05:00|0.61266
09:05:00|0.61266
09:05:02|0.61266
09:05:03|0.61266
09:05:04|0.61266
09:05:05|0.61262
09:05:06|0.61252
09:05:07|0.61238
09:05:09|0.61238
09:05:10|0.61238
09:05:11|0.61164
09:05:12|0.61164
09:05:13|0.61164
09:05:15|0.61133
09:05:15|0.61133
09:05:17|0.61133
09:05:17|0.61137
09:05:19|0.61137
09:05:20|0.61137
09:05:21|0.61137
09:05:22|0.61137
09:05:23|0.61137
09:05:24|0.61194
09:05:25|0.61196
09:05:26|0.61196
09:05:27|0.61196
09:05:29|0.61196
09:05:29|0.61196
09:05:31|0.61196
09:05:31|0.61166
09:05:32|0.61166
09:05:34|0.61155
09:05:34|0.61155
09:05:35|0.61147
09:05:36|0.61147
09:05:37|0.61147
09:05:39|0.61147
09:05:41|0.6123
09:05:41|0.61205
09:05:43|0.61205
09:05:43|0.61205
09:05:45|0.61205
09:05:45|0.61205
09:05:46|0.61205
09:05:48|0.61205
09:05:48|0.61205
09:05:49|0.61205
09:05:51|0.61205
09:05:51|0.61205
09:05:52|0.61205
09:05:53|0.61213
09:05:54|0.61213
09:05:55|0.61213
09:05:56|0.61213
09:05:57|0.61213
09:05:59|0.61213
09:06:00|0.61213
09:06:00|0.61239
09:06:01|0.61239
09:06:02|0.61262
09:06:04|0.61262
09:06:05|0.61262
09:06:05|0.61262
09:06:07|0.61262
09:06:07|0.61262
09:06:08|0.61262
09:06:10|0.61262
09:06:10|0.61262
09:06:11|0.61262
09:06:12|0.61303
09:06:14|0.61281
09:06:15|0.61274
09:06:15|0.61274
09:06:17|0.61274
09:06:17|0.61275
09:06:19|0.61275
09:06:19|0.61275
09:06:20|0.61275
09:06:21|0.61254
09:06:22|0.61254
09:06:23|0.61254
09:06:24|0.61254
09:06:26|0.61273
09:06:27|0.61273
09:06:27|0.61273
09:06:29|0.61273
09:06:30|0.61273
09:06:30|0.61273
09:06:31|0.61273
09:06:33|0.61273
09:06:34|0.61283
09:06:34|0.61283
09:06:36|0.61283
09:06:37|0.61283
09:06:38|0.61283
09:06:39|0.61283
09:06:41|0.613
09:06:41|0.613
09:06:43|0.61336
09:06:43|0.61336
09:06:45|0.61336
09:06:46|0.61336
09:06:46|0.6132
09:06:47|0.6132
09:06:49|0.6132
09:06:49|0.61296
09:06:50|0.61296
09:06:51|0.61296
09:06:52|0.61296
09:06:54|0.61296
09:06:55|0.61296
09:06:56|0.61296
09:06:57|0.61296
09:06:58|0.61296
09:06:59|0.61296
09:07:00|0.61296
09:07:01|0.61296
09:07:02|0.61296
09:07:02|0.61346
09:07:04|0.61346
09:07:05|0.61346
09:07:06|0.61328
09:07:07|0.61274
09:07:08|0.61274
09:07:09|0.61274
09:07:09|0.61279
09:07:11|0.61279
09:07:12|0.61279
09:07:13|0.61279
09:07:13|0.61279
09:07:15|0.61297
09:07:16|0.61297
09:07:17|0.61279
09:07:18|0.61279
09:07:19|0.61279
09:07:20|0.61279
09:07:21|0.61279
09:07:22|0.61279
09:07:23|0.61301
09:07:24|0.61296
09:07:25|0.6128
09:07:26|0.6128
09:07:27|0.6128
09:07:28|0.6128
09:07:29|0.6128
09:07:30|0.6128
09:07:31|0.6128
09:07:32|0.6128
09:07:33|0.6128
09:07:34|0.61255
09:07:35|0.61255
09:07:36|0.61253
09:07:37|0.61253
09:07:38|0.61253
09:07:39|0.61253
09:07:40|0.61276
09:07:41|0.61276
09:07:43|0.61276
09:07:43|0.61276
09:07:45|0.61276
09:07:46|0.61276
09:07:47|0.61276
09:07:48|0.61276
09:07:49|0.61276
09:07:51|0.61276
09:07:51|0.61276
09:07:53|0.61276
09:07:54|0.61276
09:07:54|0.61276
09:07:55|0.61276
09:07:56|0.61276
09:07:57|0.61276
09:07:58|0.61276
09:08:00|0.61276
09:08:01|0.61276
09:08:01|0.61276
09:08:03|0.61276
09:08:04|0.61228
09:08:05|0.61228
09:08:05|0.61198
09:08:06|0.61198
09:08:07|0.61198
09:08:08|0.61198
09:08:10|0.61198
09:08:11|0.61198
09:08:12|0.61198
09:08:12|0.61226
09:08:13|0.61226
09:08:14|0.61226
09:08:16|0.61226
09:08:17|0.61226
09:08:18|0.61226
09:08:19|0.61226
09:08:19|0.61226
09:08:21|0.61226
09:08:22|0.61226
09:08:22|0.61226
09:08:23|0.61226
09:08:24|0.61226
09:08:26|0.61226
09:08:27|0.61226
09:08:28|0.61226
09:08:29|0.61226
09:08:30|0.61226
09:08:31|0.61226
09:08:32|0.61226
09:08:33|0.61226
09:08:34|0.61226
09:08:35|0.61226
09:08:36|0.61246
09:08:37|0.61246
09:08:39|0.61246
09:08:39|0.61246
09:08:40|0.61246
09:08:42|0.61246
09:08:44|0.61246
09:08:45|0.61246
09:08:46|0.61246
09:08:47|0.61246
09:08:47|0.61246
09:08:49|0.61246
09:08:50|0.61246
09:08:51|0.61246
09:08:52|0.61262
09:08:53|0.61284
09:08:54|0.61284
09:08:55|0.61284
09:08:56|0.61284
09:08:57|0.61284
09:08:58|0.61284
09:08:59|0.61284
09:09:00|0.61284
09:09:01|0.61284
09:09:02|0.61284
09:09:03|0.61284
09:09:05|0.61284
09:09:05|0.61284
09:09:06|0.61284
09:09:07|0.61284
09:09:09|0.61284
09:09:09|0.61284
09:09:11|0.61284
09:09:11|0.61284
09:09:12|0.61284
09:09:14|0.61284
09:09:15|0.61284
09:09:17|0.61284
09:09:17|0.61284
09:09:18|0.61284
09:09:19|0.61284
09:09:21|0.61312
09:09:21|0.61312
09:09:22|0.61312
09:09:23|0.61312
09:09:24|0.61312
09:09:25|0.61312
09:09:27|0.61325
09:09:28|0.61325
09:09:28|0.61325
09:09:30|0.61325
09:09:30|0.61325
09:09:31|0.61343
09:09:33|0.61343
09:09:33|0.61314
09:09:34|0.61314
09:09:36|0.61314
09:09:36|0.61305
09:09:37|0.61305
09:09:38|0.61318
09:09:39|0.61292
09:09:40|0.61292
09:09:42|0.61284
09:09:43|0.61279
09:09:44|0.61279
09:09:46|0.61279
09:09:46|0.61279
09:09:48|0.61279
09:09:48|0.61279
09:09:50|0.6128
09:09:51|0.6128
09:09:51|0.6128
09:09:53|0.61252
09:09:54|0.61252
09:09:54|0.61252
09:09:56|0.61252
09:09:57|0.61252
09:09:58|0.61252
09:09:59|0.61252
09:10:00|0.61252
09:10:01|0.61253
09:10:02|0.61253
09:10:03|0.61253
09:10:04|0.61266
09:10:05|0.61266
09:10:06|0.61266
09:10:07|0.61256
09:10:08|0.61256
09:10:09|0.61256
09:10:10|0.61256
09:10:11|0.61256
09:10:12|0.61256
09:10:13|0.61256
09:10:14|0.61256
09:10:16|0.61256
09:10:16|0.61256
09:10:17|0.61256
09:10:18|0.61256
09:10:19|0.61251
09:10:20|0.61251
09:10:21|0.61251
09:10:22|0.61251
09:10:23|0.61251
09:10:24|0.61251
09:10:25|0.61271
09:10:26|0.61271
09:10:27|0.61284
09:10:28|0.61284
09:10:29|0.61284
09:10:30|0.61284
09:10:31|0.61278
09:10:32|0.61278
09:10:33|0.61278
09:10:34|0.61278
09:10:35|0.61278
09:10:36|0.61278
09:10:37|0.61278
09:10:38|0.61278
09:10:39|0.61278
09:10:41|0.61278
09:10:41|0.61281
09:10:43|0.61263
09:10:45|0.61263
09:10:46|0.61263
09:10:47|0.61263
09:10:48|0.61225
09:10:49|0.61225
09:10:50|0.61223
09:10:51|0.61223
09:10:52|0.61223
09:10:53|0.61223
09:10:54|0.61223
09:10:55|0.61223
09:10:56|0.61223
09:10:57|0.61223
09:10:58|0.61223
09:10:59|0.61208
09:11:01|0.61208
09:11:01|0.61208
09:11:03|0.61198
09:11:03|0.61198
09:11:05|0.61198
09:11:05|0.61198
09:11:07|0.61198
09:11:07|0.61198
09:11:08|0.61198
09:11:10|0.61198
09:11:10|0.61182
09:11:11|0.61182
09:11:12|0.61182
09:11:13|0.61167
09:11:14|0.61167
09:11:15|0.61164
09:11:17|0.61164
09:11:17|0.61164
09:11:19|0.61137
09:11:19|0.61137
09:11:21|0.61137
09:11:22|0.61137
09:11:23|0.61137
09:11:23|0.61137
09:11:25|0.61137
09:11:26|0.61137
09:11:27|0.61137
09:11:27|0.61109
09:11:28|0.61109
09:11:29|0.61109
09:11:31|0.61109
09:11:32|0.61092
09:11:33|0.61092
09:11:34|0.61092
09:11:34|0.61092
09:11:35|0.61092
09:11:37|0.61092
09:11:38|0.61092
09:11:39|0.61092
09:11:39|0.61092
09:11:41|0.61092
09:11:42|0.61092
09:11:43|0.61092
09:11:45|0.61117
09:11:46|0.61117
09:11:47|0.61117
09:11:48|0.61118
09:11:49|0.61099
09:11:50|0.61099
09:11:51|0.61099
09:11:52|0.61102
09:11:53|0.61102
09:11:54|0.61102
09:11:55|0.61102
09:11:56|0.61102
09:11:57|0.61102
09:11:58|0.61102
09:11:59|0.61101
09:12:00|0.61118
09:12:01|0.61118
09:12:02|0.61118
09:12:04|0.61118
09:12:05|0.61118
09:12:05|0.61118
09:12:06|0.61118
09:12:08|0.61118
09:12:09|0.61097
09:12:09|0.61097
09:12:11|0.61097
09:12:12|0.61097
09:12:13|0.61097
09:12:13|0.61097
09:12:14|0.61097
09:12:16|0.61097
09:12:17|0.61097
09:12:17|0.61097
09:12:18|0.61097
09:12:19|0.61095
09:12:20|0.61118
09:12:22|0.61118
09:12:23|0.61118
09:12:23|0.61118
09:12:24|0.61141
09:12:25|0.61141
09:12:26|0.61141
09:12:27|0.61141
09:12:29|0.61131
09:12:30|0.61131
09:12:31|0.61131
09:12:31|0.61131
09:12:33|0.61131
09:12:33|0.61131
09:12:34|0.61131
09:12:35|0.61131
09:12:36|0.61131
09:12:37|0.61144
09:12:38|0.61144
09:12:40|0.61144
09:12:40|0.61144
09:12:41|0.61144
09:12:42|0.61144
09:12:43|0.61144
09:12:45|0.61144
09:12:47|0.61144
09:12:48|0.61144
09:12:50|0.61144
09:12:51|0.61071
09:12:52|0.61071
09:12:52|0.61084
09:12:54|0.61087
09:12:55|0.61111
09:12:56|0.61111
09:12:56|0.61111
09:12:58|0.61111
09:12:59|0.61111
09:13:00|0.61111
09:13:01|0.61111
09:13:02|0.61111
09:13:03|0.61111
09:13:04|0.61111
09:13:05|0.61111
09:13:06|0.61111
09:13:07|0.61111
09:13:08|0.61111
09:13:09|0.61111
09:13:10|0.61111
09:13:11|0.61111
09:13:12|0.61111
09:13:13|0.61111
09:13:14|0.61111
09:13:15|0.61111
09:13:16|0.61149
09:13:17|0.61149
09:13:18|0.61149
09:13:20|0.61149
09:13:20|0.61149
09:13:22|0.61149
09:13:23|0.61144
09:13:23|0.61144
09:13:25|0.61144
09:13:25|0.61144
09:13:26|0.61144
09:13:27|0.61144
09:13:28|0.61144
09:13:29|0.61144
09:13:30|0.61144
09:13:31|0.61144
09:13:32|0.61144
09:13:33|0.61144
09:13:34|0.61144
09:13:35|0.61144
09:13:36|0.61144
09:13:37|0.61144
09:13:38|0.61136
09:13:39|0.61136
09:13:40|0.61136
09:13:41|0.61136
09:13:42|0.61136
09:13:43|0.61136
09:13:44|0.61136
09:13:46|0.61136
09:13:46|0.61136
09:13:47|0.61136
09:13:49|0.61136
09:13:49|0.61136
09:13:51|0.61136
09:13:51|0.61136
09:13:53|0.61136
09:13:54|0.61136
09:13:55|0.61161
09:13:55|0.61161
09:13:57|0.61169
09:13:59|0.61169
09:13:59|0.61169
09:14:00|0.61169
09:14:01|0.61169
09:14:02|0.61169
09:14:03|0.61169
09:14:05|0.6116
09:14:06|0.6116
09:14:07|0.6116
09:14:08|0.6116
09:14:09|0.6116
09:14:10|0.6116
09:14:11|0.6116
09:14:12|0.6116
09:14:12|0.6116
09:14:14|0.6116
09:14:14|0.6116
09:14:16|0.61143
09:14:17|0.61131
09:14:17|0.61131
09:14:19|0.61129
09:14:20|0.61129
09:14:21|0.61129
09:14:22|0.61129
09:14:23|0.61129
09:14:24|0.61129
09:14:25|0.61129
09:14:26|0.61129
09:14:27|0.61129
09:14:28|0.61103
09:14:29|0.61103
09:14:30|0.61103
09:14:31|0.6109
09:14:32|0.6109
09:14:33|0.61108
09:14:34|0.61087
09:14:35|0.61087
09:14:36|0.61087
09:14:37|0.61087
09:14:38|0.61087
09:14:39|0.61087
09:14:40|0.61087
09:14:41|0.61087
09:14:42|0.61087
09:14:43|0.61085
09:14:44|0.61085
09:14:45|0.61085
09:14:46|0.61066
09:14:47|0.61066
09:14:48|0.61066
09:14:50|0.61066
09:14:50|0.61066
09:14:51|0.61066
09:14:52|0.61066
09:14:53|0.61066
09:14:54|0.61066
09:14:56|0.61066
09:14:57|0.61065
09:14:58|0.61065
09:14:59|0.61065
09:15:00|0.61065
09:15:01|0.6107
09:15:03|0.61045
09:15:03|0.61045
09:15:05|0.61045
09:15:06|0.61045
09:15:08|0.61045
09:15:08|0.61045
09:15:10|0.61045
09:15:10|0.61045
09:15:11|0.61045
09:15:12|0.61045
09:15:14|0.61045
09:15:14|0.61045
09:15:16|0.61045
09:15:16|0.61045
09:15:17|0.61045
09:15:18|0.61045
09:15:19|0.61045
09:15:20|0.61045
09:15:22|0.61045
09:15:22|0.61045
09:15:23|0.61045
09:15:25|0.6102
09:15:25|0.61028
09:15:27|0.61037
09:15:28|0.61037
09:15:28|0.61037
09:15:30|0.61037
09:15:30|0.61037
09:15:32|0.61037
09:15:33|0.61036
09:15:34|0.61036
09:15:34|0.61036
09:15:35|0.61036
09:15:37|0.61036
09:15:38|0.61036
09:15:39|0.61036
09:15:40|0.61036
09:15:41|0.61036
09:15:42|0.61036
09:15:42|0.61036
09:15:44|0.61036
09:15:45|0.61036
09:15:46|0.61052
09:15:47|0.61052
09:15:48|0.61052
09:15:49|0.61102
09:15:49|0.61102
09:15:51|0.61102
09:15:52|0.61102
09:15:53|0.61102
09:15:55|0.61102
09:15:56|0.61102
09:15:56|0.61102
09:15:57|0.61102
09:15:58|0.61102
09:16:01|0.61102
09:16:02|0.61102
09:16:02|0.61102
09:16:04|0.61102
09:16:05|0.61102
09:16:06|0.61102
09:16:06|0.61102
09:16:07|0.61102
09:16:09|0.61102
09:16:09|0.61087
09:16:10|0.61087
09:16:11|0.61087
09:16:12|0.61087
09:16:13|0.61071
09:16:14|0.61071
09:16:16|0.61071
09:16:16|0.61054
09:16:18|0.61074
09:16:18|0.61088
09:16:19|0.61109
09:16:21|0.61109
09:16:22|0.61129
09:16:23|0.61142
09:16:23|0.61142
09:16:24|0.61191
09:16:25|0.61191
09:16:26|0.61191
09:16:27|0.61191
09:16:28|0.61191
09:16:29|0.61191
09:16:30|0.61191
09:16:31|0.61183
09:16:33|0.61183
09:16:34|0.61183
09:16:34|0.61183
09:16:36|0.61183
09:16:37|0.61183
09:16:38|0.61183
09:16:39|0.61183
09:16:40|0.61183
09:16:41|0.61183
09:16:42|0.61183
09:16:43|0.61183
09:16:44|0.61183
09:16:46|0.61183
09:16:47|0.61183
09:16:48|0.61183
09:16:50|0.61183
09:16:50|0.61183
09:16:52|0.61183
09:16:53|0.61183
09:16:53|0.61183
09:16:55|0.61183
09:16:56|0.61183
09:16:56|0.61183
09:16:58|0.61183
09:16:59|0.61183
09:17:00|0.61183
09:17:01|0.61183
09:17:01|0.61183
09:17:03|0.61183
09:17:04|0.61183
09:17:05|0.61197
09:17:05|0.61197
09:17:07|0.61183
09:17:08|0.61183
09:17:08|0.61183
09:17:10|0.61183
09:17:11|0.61183
09:17:12|0.61183
09:17:13|0.61183
09:17:14|0.61183
09:17:15|0.61183
09:17:16|0.61238
09:17:17|0.61238
09:17:18|0.61238
09:17:19|0.61238
09:17:20|0.61238
09:17:21|0.61262
09:17:22|0.61262
09:17:23|0.61262
09:17:24|0.61259
09:17:25|0.61259
09:17:26|0.61259
09:17:27|0.61259
09:17:28|0.61259
09:17:29|0.61259
09:17:30|0.61259
09:17:31|0.61282
09:17:32|0.61282
09:17:33|0.61282
09:17:34|0.61282
09:17:35|0.61282
09:17:36|0.61282
09:17:37|0.61251
09:17:38|0.61221
09:17:39|0.61221
09:17:40|0.61227
09:17:41|0.61227
09:17:42|0.61227
09:17:44|0.61231
09:17:45|0.61231
09:17:46|0.61231
09:17:47|0.61231
09:17:47|0.61231
09:17:48|0.61255
09:17:50|0.61255
09:17:51|0.61255
09:17:53|0.61255
09:17:53|0.6124
09:17:55|0.6124
09:17:55|0.6124
09:17:57|0.6124
09:17:58|0.6124
09:17:58|0.6124
09:17:59|0.6124
09:18:01|0.6124
09:18:01|0.6124
09:18:03|0.6124
09:18:03|0.61231
09:18:05|0.61231
09:18:06|0.61231
09:18:07|0.61231
09:18:08|0.61231
09:18:09|0.61231
09:18:10|0.61245
09:18:11|0.61245
09:18:12|0.61245
09:18:13|0.61245
09:18:14|0.61245
09:18:15|0.61245
09:18:16|0.61245
09:18:17|0.61245
09:18:19|0.61245
09:18:20|0.61245
09:18:20|0.61245
09:18:21|0.61245
09:18:22|0.61245
09:18:23|0.61256
09:18:24|0.61256
09:18:25|0.61271
09:18:27|0.61271
09:18:28|0.61271
09:18:29|0.61271
09:18:29|0.61271
09:18:30|0.61273
09:18:31|0.61273
09:18:32|0.61273
09:18:33|0.61273
09:18:34|0.61273
09:18:35|0.61273
09:18:36|0.61273
09:18:37|0.61273
09:18:38|0.61273
09:18:39|0.61273
09:18:40|0.61273
09:18:41|0.61273
09:18:42|0.61273
09:18:43|0.61273
09:18:44|0.61273
09:18:45|0.6124
09:18:47|0.6124
09:18:47|0.6124
09:18:48|0.6124
09:18:49|0.6124
09:18:51|0.6124
09:18:53|0.6124
09:18:53|0.6124
09:18:54|0.6124
09:18:55|0.6124
09:18:57|0.6124
09:18:57|0.6124
09:18:58|0.6124
09:19:00|0.6124
09:19:01|0.6124
09:19:02|0.6124
09:19:02|0.6124
09:19:04|0.6124
09:19:06|0.61193
09:19:06|0.61195
09:19:08|0.61161
09:19:08|0.61131
09:19:09|0.61131
09:19:10|0.61131
09:19:12|0.61131
09:19:13|0.61131
09:19:14|0.61131
09:19:15|0.61088
09:19:16|0.61074
09:19:17|0.61074
09:19:18|0.61074
09:19:19|0.61074
09:19:20|0.61074
09:19:21|0.61074
09:19:22|0.61074
09:19:23|0.61076
09:19:24|0.61109
09:19:25|0.61109
09:19:26|0.61109
09:19:27|0.61108
09:19:28|0.61108
09:19:29|0.61108
09:19:30|0.61108
09:19:31|0.61108
09:19:32|0.61108
09:19:33|0.61108
09:19:34|0.61108
09:19:35|0.61108
09:19:36|0.61108
09:19:37|0.61108
09:19:38|0.61108
09:19:39|0.61108
09:19:40|0.61108
09:19:41|0.61108
09:19:42|0.61108
09:19:43|0.61108
09:19:44|0.61108
09:19:45|0.61108
09:19:46|0.61108
09:19:47|0.61108
09:19:48|0.61108
09:19:49|0.61108
09:19:50|0.61057
09:19:51|0.61075
09:19:52|0.61061
09:19:53|0.61061
09:19:54|0.61061
09:19:56|0.61061
09:19:56|0.61061
09:19:57|0.61061
09:19:58|0.61061
09:19:59|0.61061
09:20:00|0.61108
09:20:02|0.61108
09:20:02|0.61108
09:20:04|0.61108
09:20:04|0.61108
09:20:05|0.61108
09:20:06|0.61108
09:20:07|0.61108
09:20:08|0.61108
09:20:09|0.61108
09:20:10|0.61108
09:20:12|0.61108
09:20:13|0.61108
09:20:13|0.61126
09:20:14|0.61126
09:20:15|0.61126
09:20:16|0.61155
09:20:18|0.61155
09:20:19|0.61155
09:20:20|0.61155
09:20:20|0.61155
09:20:21|0.61155
09:20:22|0.61155
09:20:23|0.61155
09:20:24|0.61155
09:20:25|0.61155
09:20:27|0.61155
09:20:28|0.61155
09:20:29|0.61155
09:20:29|0.61155
09:20:30|0.61155
09:20:32|0.61155
09:20:32|0.61155
09:20:34|0.61155
09:20:34|0.61155
09:20:36|0.61155
09:20:37|0.61155
09:20:37|0.61125
09:20:38|0.61125
09:20:40|0.61125
09:20:41|0.61125
09:20:42|0.61125
09:20:42|0.61125
09:20:44|0.61125
09:20:44|0.61125
09:20:45|0.61125
09:20:47|0.61125
09:20:47|0.61125
09:20:49|0.61119
09:20:50|0.61119
09:20:50|0.61171
09:20:52|0.61171
09:20:54|0.61171
09:20:55|0.61178
09:20:57|0.61131
09:20:57|0.61131
09:20:59|0.61127
09:21:00|0.61127
09:21:02|0.61127
09:21:03|0.61127
09:21:03|0.61127
09:21:04|0.61127
09:21:06|0.61127
09:21:07|0.61127
09:21:08|0.61127
09:21:09|0.61127
09:21:10|0.61088
09:21:11|0.61088
09:21:12|0.61088
09:21:13|0.61088
09:21:14|0.61088
09:21:15|0.61088
09:21:16|0.61088
09:21:17|0.61135
09:21:18|0.61135
09:21:19|0.61135
09:21:20|0.61135
09:21:21|0.61135
09:21:22|0.61124
09:21:23|0.61114
09:21:24|0.61114
09:21:25|0.61114
09:21:26|0.61109
09:21:27|0.61133
09:21:28|0.61133
09:21:29|0.61133
09:21:30|0.61133
09:21:31|0.6115
09:21:33|0.6115
09:21:33|0.61175
09:21:34|0.61175
09:21:36|0.61175
09:21:36|0.61175
09:21:37|0.61175
09:21:38|0.61175
09:21:39|0.61175
09:21:40|0.61175
09:21:41|0.61175
09:21:42|0.61175
09:21:44|0.61175
09:21:44|0.61175
09:21:45|0.61175
09:21:46|0.61175
09:21:47|0.61175
09:21:48|0.61175
09:21:49|0.61175
09:21:50|0.61175
09:21:51|0.61175
09:21:52|0.61175
09:21:54|0.61152
09:21:55|0.61152
09:21:57|0.61137
09:21:58|0.61137
09:21:58|0.61137
09:22:00|0.61137
09:22:00|0.61137
09:22:02|0.61137
09:22:03|0.61137
09:22:04|0.61137
09:22:05|0.61137
09:22:06|0.61137
09:22:07|0.61137
09:22:08|0.61137
09:22:09|0.61137
09:22:10|0.61137
09:22:11|0.61137
09:22:12|0.61137
09:22:13|0.61137
09:22:14|0.61137
09:22:15|0.61137
09:22:16|0.61137
09:22:17|0.61137
09:22:18|0.61126
09:22:19|0.61126
09:22:20|0.61126
09:22:21|0.61126
09:22:22|0.61126
09:22:23|0.61126
09:22:24|0.61126
09:22:25|0.61126
09:22:26|0.61126
09:22:27|0.61126
09:22:28|0.61122
09:22:29|0.61122
09:22:30|0.61122
09:22:31|0.61126
09:22:32|0.61126
09:22:34|0.61126
09:22:35|0.61126
09:22:35|0.61126
09:22:37|0.61126
09:22:37|0.61126
09:22:39|0.61126
09:22:40|0.61126
09:22:41|0.61126
09:22:41|0.61148
09:22:43|0.61148
09:22:44|0.61148
09:22:45|0.61193
09:22:46|0.61193
09:22:46|0.61193
09:22:48|0.61208
09:22:49|0.61208
09:22:50|0.61208
09:22:51|0.61208
09:22:52|0.61208
09:22:53|0.61204
09:22:54|0.61204
09:22:55|0.61204
09:22:56|0.61216
09:22:57|0.61204
09:22:59|0.61186
09:23:00|0.61186
09:23:01|0.61186
09:23:02|0.61186
09:23:03|0.61186
09:23:04|0.61186
09:23:05|0.61186
09:23:07|0.61186
09:23:07|0.61186
09:23:08|0.61186
09:23:10|0.61186
09:23:11|0.61209
09:23:11|0.61209
09:23:12|0.61209
09:23:14|0.61209
09:23:15|0.61209
09:23:15|0.61209
09:23:17|0.61209
09:23:17|0.61204
09:23:19|0.61205
09:23:19|0.61205
09:23:20|0.61205
09:23:22|0.61232
09:23:22|0.61232
09:23:23|0.6126
09:23:24|0.6126
09:23:25|0.6124
09:23:26|0.61233
09:23:28|0.61233
09:23:28|0.61233
09:23:30|0.61233
09:23:30|0.61233
09:23:32|0.61209
09:23:32|0.61209
09:23:33|0.61209
09:23:35|0.61198
09:23:36|0.61198
09:23:37|0.61198
09:23:37|0.61198
09:23:38|0.61161
09:23:39|0.61161
09:23:40|0.61161
09:23:42|0.61183
09:23:42|0.61183
09:23:44|0.61183
09:23:44|0.61183
09:23:45|0.61183
09:23:47|0.6118
09:23:47|0.6118
09:23:49|0.6118
09:23:50|0.6118
09:23:51|0.6118
09:23:52|0.6118
09:23:53|0.6118
09:23:54|0.61155
09:23:54|0.61155
09:23:55|0.61155
09:23:58|0.61155
09:23:58|0.61155
09:24:00|0.61155
09:24:01|0.61155
09:24:01|0.61155
09:24:03|0.61155
09:24:04|0.61155
09:24:05|0.61155
09:24:06|0.61155
09:24:07|0.61143
09:24:08|0.61143
09:24:09|0.61162
09:24:10|0.61162
09:24:11|0.61162
09:24:13|0.61162
09:24:13|0.61162
09:24:14|0.61182
09:24:15|0.61182
09:24:16|0.61182
09:24:18|0.61182
09:24:18|0.61182
09:24:19|0.61182
09:24:21|0.61182
09:24:21|0.61182
09:24:23|0.61182
09:24:24|0.61182
09:24:25|0.61182
09:24:26|0.61182
09:24:27|0.61199
09:24:28|0.61199
09:24:29|0.61199
09:24:30|0.61199
09:24:31|0.61199
09:24:32|0.61199
09:24:32|0.6118
09:24:33|0.6118
09:24:35|0.6118
09:24:36|0.6118
09:24:37|0.6118
09:24:38|0.6118
09:24:39|0.6118
09:24:40|0.6118
09:24:41|0.6118
09:24:42|0.6118
09:24:43|0.6118
09:24:44|0.6118
09:24:45|0.6118
09:24:46|0.6118
09:24:47|0.6118
09:24:48|0.6118
09:24:49|0.6118
09:24:50|0.6118
09:24:51|0.6118
09:24:52|0.6118
09:24:53|0.6118
09:24:54|0.6118
09:24:55|0.61153
09:24:56|0.61153
09:24:58|0.61153
09:24:59|0.61153
09:25:01|0.61153
09:25:02|0.61153
09:25:02|0.61153
09:25:04|0.61135
09:25:05|0.61135
09:25:05|0.61135
09:25:07|0.61135
09:25:08|0.61135
09:25:10|0.61135
09:25:10|0.61135
09:25:11|0.61135
09:25:13|0.61135
09:25:13|0.61135
09:25:14|0.61135
09:25:15|0.61135
09:25:16|0.61135
09:25:17|0.61135
09:25:18|0.61135
09:25:20|0.61135
09:25:20|0.61135
09:25:22|0.61135
09:25:22|0.61135
09:25:23|0.61135
09:25:25|0.61135
09:25:25|0.61153
09:25:27|0.61153
09:25:27|0.61153
09:25:28|0.61153
09:25:30|0.61153
09:25:31|0.61153
09:25:31|0.61153
09:25:32|0.61153
09:25:33|0.61153
09:25:35|0.61153
09:25:35|0.61153
09:25:36|0.61153
09:25:37|0.61143
09:25:38|0.61143
09:25:39|0.61143
09:25:41|0.61143
09:25:41|0.61143
09:25:42|0.61143
09:25:43|0.61143
09:25:45|0.61143
09:25:46|0.61143
09:25:47|0.61143
09:25:48|0.61143
09:25:49|0.61143
09:25:50|0.61143
09:25:51|0.61143
09:25:52|0.61143
09:25:52|0.61143
09:25:54|0.61157
09:25:55|0.61157
09:25:56|0.61157
09:25:57|0.61157
09:25:59|0.61157
09:26:00|0.61157
09:26:01|0.61157
09:26:02|0.61104
09:26:04|0.61088
09:26:05|0.61088
09:26:06|0.61088
09:26:06|0.61088
09:26:08|0.61088
09:26:09|0.61088
09:26:10|0.61088
09:26:11|0.61088
09:26:11|0.61088
09:26:13|0.61088
09:26:14|0.61088
09:26:15|0.61104
09:26:16|0.61104
09:26:17|0.61104
09:26:18|0.61104
09:26:19|0.61104
09:26:20|0.61104
09:26:21|0.61104
09:26:22|0.61122
09:26:23|0.61122
09:26:24|0.61122
09:26:25|0.61122
09:26:26|0.61122
09:26:27|0.61122
09:26:28|0.61104
09:26:29|0.61106
09:26:30|0.61106
09:26:31|0.61106
09:26:32|0.61106
09:26:33|0.61106
09:26:34|0.61106
09:26:35|0.61106
09:26:36|0.61106
09:26:37|0.61106
09:26:38|0.61106
09:26:39|0.61106
09:26:40|0.6108
09:26:41|0.6108
09:26:43|0.6108
09:26:43|0.6108
09:26:44|0.6108
09:26:45|0.6108
09:26:46|0.6108
09:26:47|0.6108
09:26:48|0.6108
09:26:49|0.6108
09:26:50|0.6108
09:26:52|0.6108
09:26:52|0.6108
09:26:53|0.6108
09:26:54|0.6108
09:26:56|0.6108
09:26:57|0.6108
09:26:58|0.6108
09:26:59|0.6108
09:27:01|0.6108
09:27:02|0.6108
09:27:03|0.6108
09:27:04|0.61
09:27:05|0.61
09:27:07|0.61
09:27:08|0.61
09:27:09|0.61
09:27:10|0.60983
09:27:11|0.60983
09:27:12|0.60983
09:27:13|0.60983
09:27:14|0.60999
09:27:15|0.6103
09:27:16|0.6103
09:27:17|0.6103
09:27:18|0.6103
09:27:19|0.6103
09:27:20|0.6103
09:27:21|0.6103
09:27:22|0.6103
09:27:24|0.6103
09:27:24|0.6103
09:27:26|0.6103
09:27:26|0.61022
09:27:28|0.6103
09:27:28|0.6103
09:27:29|0.6103
09:27:30|0.6103
09:27:31|0.6103
09:27:32|0.6103
09:27:33|0.6103
09:27:35|0.6103
09:27:35|0.6103
09:27:37|0.6103
09:27:38|0.6103
09:27:38|0.6103
09:27:39|0.61036
09:27:41|0.61036
09:27:41|0.61036
09:27:43|0.61036
09:27:43|0.61036
09:27:45|0.61036
09:27:45|0.61036
09:27:47|0.61036
09:27:49|0.61036
09:27:50|0.61036
09:27:50|0.61036
09:27:51|0.61036
09:27:52|0.61036
09:27:54|0.60936
09:27:54|0.60943
09:27:55|0.60943
09:27:56|0.60943
09:27:57|0.60943
09:27:58|0.60943
09:27:59|0.60918
09:28:01|0.60918
09:28:01|0.60918
09:28:04|0.60918
09:28:05|0.60953
09:28:05|0.60953
09:28:06|0.60972
09:28:08|0.60976
09:28:09|0.60998
09:28:10|0.6103
09:28:11|0.6103
09:28:12|0.6103
09:28:13|0.6103
09:28:14|0.6103
09:28:15|0.6103
09:28:16|0.6103
09:28:17|0.6103
09:28:18|0.6103
09:28:19|0.61028
09:28:20|0.61028
09:28:21|0.61028
09:28:22|0.61028
09:28:23|0.61028
09:28:24|0.61059
09:28:25|0.61059
09:28:26|0.61059
09:28:27|0.61059
09:28:28|0.61059
09:28:29|0.61059
09:28:30|0.61059
09:28:31|0.61059
09:28:32|0.611
09:28:33|0.611
09:28:34|0.611
09:28:35|0.611
09:28:36|0.611
09:28:37|0.611
09:28:38|0.611
09:28:39|0.611
09:28:40|0.611
09:28:41|0.611
09:28:42|0.611
09:28:43|0.611
09:28:44|0.611
09:28:45|0.611
09:28:46|0.611
09:28:47|0.611
09:28:48|0.611
09:28:49|0.611
09:28:50|0.61074
09:28:51|0.61074
09:28:52|0.61074
09:28:53|0.61074
09:28:54|0.61074
09:28:56|0.61074
09:28:57|0.61074
09:28:57|0.61074
09:28:58|0.61074
09:28:59|0.61074
09:29:01|0.61074
09:29:03|0.61074
09:29:04|0.61074
09:29:05|0.61074
09:29:06|0.61074
09:29:07|0.61087
09:29:08|0.61087
09:29:09|0.61087
09:29:10|0.61087
09:29:11|0.61087
09:29:13|0.61087
09:29:13|0.61087
09:29:14|0.61087
09:29:16|0.61087
09:29:17|0.61087
09:29:18|0.61147
09:29:19|0.61147
09:29:19|0.61147
09:29:21|0.61147
09:29:22|0.61147
09:29:23|0.61147
09:29:24|0.61147
09:29:25|0.61147
09:29:26|0.61147
09:29:27|0.61147
09:29:28|0.61147
09:29:29|0.61147
09:29:30|0.61137
09:29:31|0.61137
09:29:32|0.61137
09:29:33|0.61137
09:29:34|0.61137
09:29:35|0.61137
09:29:37|0.61137
09:29:37|0.61137
09:29:38|0.61137
09:29:39|0.61137
09:29:41|0.61137
09:29:41|0.61137
09:29:42|0.61137
09:29:43|0.61137
09:29:44|0.61137
09:29:46|0.61137
09:29:47|0.61137
09:29:48|0.61137
09:29:49|0.61137
09:29:50|0.61137
09:29:51|0.61137
09:29:52|0.61137
09:29:53|0.61137
09:29:54|0.61137
09:29:56|0.61137
09:29:57|0.61137
09:29:58|0.61137
09:29:59|0.61137
09:30:00|0.61137
09:30:00|0.61146
09:30:01|0.61146
09:30:04|0.61146
09:30:04|0.6112
09:30:05|0.6112
09:30:07|0.6112
09:30:07|0.61121
09:30:09|0.61121
09:30:10|0.61121
09:30:11|0.61121
09:30:12|0.61121
09:30:13|0.61121
09:30:13|0.61121
09:30:14|0.61144
09:30:15|0.61144
09:30:16|0.61144
09:30:17|0.61075
09:30:18|0.61075
09:30:19|0.61075
09:30:21|0.61075
09:30:22|0.61075
09:30:23|0.61075
09:30:24|0.61075
09:30:24|0.61075
09:30:25|0.61075
09:30:27|0.61075
09:30:28|0.61075
09:30:29|0.61075
09:30:29|0.61075
09:30:31|0.61075
09:30:32|0.61075
09:30:33|0.61075
09:30:34|0.61075
09:30:35|0.61075
09:30:36|0.61075
09:30:37|0.61075
09:30:38|0.61075
09:30:39|0.61101
09:30:40|0.61079
09:30:41|0.61106
09:30:42|0.61106
09:30:43|0.61106
09:30:44|0.61106
09:30:45|0.61106
09:30:46|0.61106
09:30:47|0.611
09:30:48|0.611
09:30:49|0.611
09:30:50|0.611
09:30:51|0.611
09:30:52|0.611
09:30:53|0.611
09:30:54|0.611
09:30:55|0.611
09:30:56|0.611
09:30:57|0.611
09:30:58|0.611
09:30:59|0.611
09:31:00|0.611
09:31:01|0.611
09:31:02|0.611
09:31:04|0.61079
09:31:04|0.61079
09:31:06|0.61079
09:31:07|0.61079
09:31:08|0.61079
09:31:09|0.61079
09:31:11|0.61052
09:31:12|0.61052
09:31:13|0.61052
09:31:14|0.61052
09:31:15|0.61052
09:31:16|0.61052
09:31:17|0.61052
09:31:18|0.61052
09:31:20|0.61052
09:31:20|0.61052
09:31:21|0.61052
09:31:23|0.61052
09:31:24|0.61052
09:31:24|0.61052
09:31:26|0.61052
09:31:26|0.61052
09:31:28|0.61052
09:31:29|0.61052
09:31:29|0.61052
09:31:30|0.61052
09:31:32|0.61052
09:31:33|0.61052
09:31:34|0.61052
09:31:35|0.61052
09:31:36|0.61052
09:31:37|0.61052
09:31:37|0.60976
09:31:38|0.60976
09:31:40|0.60976
09:31:41|0.60976
09:31:41|0.60976
09:31:43|0.60976
09:31:44|0.60976
09:31:45|0.60976
09:31:45|0.61013
09:31:47|0.61013
09:31:48|0.61013
09:31:49|0.61013
09:31:50|0.61013
09:31:50|0.61013
09:31:52|0.61013
09:31:52|0.61013
09:31:54|0.61013
09:31:54|0.61013
09:31:56|0.61013
09:31:56|0.61013
09:31:57|0.61013
09:31:59|0.61013
09:32:00|0.61013
09:32:01|0.61013
09:32:01|0.61052
09:32:03|0.61052
09:32:05|0.61052
09:32:06|0.61052
09:32:07|0.61076
09:32:08|0.61076
09:32:08|0.61076
09:32:10|0.61076
09:32:11|0.61076
09:32:12|0.61038
09:32:13|0.61038
09:32:14|0.61038
09:32:15|0.61038
09:32:16|0.61038
09:32:17|0.61052
09:32:18|0.61052
09:32:19|0.61052
09:32:20|0.61052
09:32:21|0.61052
09:32:22|0.61052
09:32:23|0.61052
09:32:24|0.61052
09:32:25|0.61017
09:32:26|0.61017
09:32:27|0.61017
09:32:29|0.61017
09:32:29|0.61017
09:32:31|0.61017
09:32:31|0.61017
09:32:32|0.61017
09:32:34|0.60976
09:32:34|0.60976
09:32:35|0.60976
09:32:36|0.60976
09:32:38|0.60976
09:32:38|0.60976
09:32:40|0.60976
09:32:40|0.60976
09:32:41|0.60976
09:32:42|0.60976
09:32:43|0.60976
09:32:44|0.60976
09:32:45|0.60976
09:32:47|0.60976
09:32:47|0.60976
09:32:48|0.60976
09:32:49|0.60976
09:32:51|0.60976
09:32:52|0.60976
09:32:53|0.60891
09:32:53|0.60891
09:32:54|0.60891
09:32:56|0.60891
09:32:56|0.60891
09:32:57|0.60891
09:32:59|0.60891
09:32:59|0.60891
09:33:00|0.60854
09:33:01|0.60823
09:33:02|0.60823
09:33:03|0.60823
09:33:05|0.6081
09:33:06|0.60805
09:33:07|0.60819
09:33:09|0.60819
09:33:09|0.60803
09:33:10|0.60803
09:33:12|0.60803
09:33:13|0.60778
09:33:13|0.60774
09:33:15|0.60774
09:33:16|0.60774
09:33:16|0.60774
09:33:17|0.60774
09:33:19|0.60734
09:33:20|0.60734
09:33:21|0.60734
09:33:21|0.60734
09:33:23|0.60744
09:33:23|0.60771
09:33:26|0.60771
09:33:26|0.60813
09:33:27|0.60806
09:33:28|0.60806
09:33:29|0.60806
09:33:30|0.60806
09:33:31|0.60806
09:33:33|0.60806
09:33:34|0.60806
09:33:35|0.60806
09:33:36|0.60787
09:33:37|0.608
09:33:38|0.60818
09:33:39|0.60818
09:33:40|0.60818
09:33:41|0.60818
09:33:42|0.60818
09:33:43|0.60782
09:33:44|0.60782
09:33:45|0.60782
09:33:46|0.60782
09:33:47|0.60782
09:33:48|0.60782
09:33:49|0.60782
09:33:50|0.60782
09:33:51|0.60762
09:33:52|0.60763
09:33:53|0.60763
09:33:54|0.60763
09:33:55|0.60763
09:33:56|0.60752
09:33:57|0.60752
09:33:58|0.60752
09:33:59|0.60752
09:34:00|0.60752
09:34:01|0.60752
09:34:02|0.60732
09:34:03|0.60732
09:34:04|0.60732
09:34:06|0.60732
09:34:08|0.60732
09:34:09|0.60732
09:34:10|0.60732
09:34:11|0.60749
09:34:11|0.60749
09:34:12|0.60749
09:34:13|0.60749
09:34:15|0.60749
09:34:15|0.6078
09:34:16|0.6078
09:34:17|0.6078
09:34:18|0.6078
09:34:19|0.60795
09:34:21|0.60795
09:34:22|0.60795
09:34:23|0.608
09:34:25|0.608
09:34:25|0.60776
09:34:27|0.60749
09:34:27|0.60749
09:34:28|0.60749
09:34:30|0.60749
09:34:31|0.60749
09:34:31|0.60749
09:34:32|0.60749
09:34:33|0.60749
09:34:34|0.60749
09:34:35|0.60744
09:34:36|0.60744
09:34:38|0.60744
09:34:38|0.60707
09:34:39|0.60688
09:34:40|0.60688
09:34:41|0.60688
09:34:42|0.60688
09:34:43|0.60688
09:34:45|0.60688
09:34:45|0.60688
09:34:46|0.60688
09:34:47|0.60688
09:34:48|0.60688
09:34:49|0.60678
09:34:50|0.60678
09:34:52|0.60669
09:34:53|0.60669
09:34:53|0.60669
09:34:55|0.60697
09:34:56|0.60697
09:34:56|0.6069
09:34:58|0.6069
09:34:59|0.6069
09:35:00|0.6069
09:35:01|0.60769
09:35:02|0.60769
09:35:03|0.60769
09:35:04|0.60769
09:35:05|0.60784
09:35:06|0.60778
09:35:07|0.60778
09:35:08|0.60778
09:35:09|0.60778
09:35:10|0.60778
09:35:11|0.60778
09:35:12|0.60778
09:35:14|0.6076
09:35:15|0.6076
09:35:16|0.6076
09:35:17|0.6076
09:35:18|0.6076
09:35:18|0.6076
09:35:19|0.6076
09:35:21|0.6076
09:35:22|0.6076
09:35:23|0.6076
09:35:24|0.6076
09:35:25|0.6076
09:35:25|0.60794
09:35:27|0.60794
09:35:28|0.60794
09:35:31|0.60794
09:35:36|0.60794
09:35:43|0.60794
09:35:43|0.60794
09:35:45|0.60794
09:35:46|0.60794
09:35:47|0.60794
09:35:49|0.60757
09:35:50|0.60757
09:35:51|0.60757
09:35:53|0.60749
09:35:54|0.60749
09:35:55|0.60761
09:35:56|0.60761
09:35:57|0.60761
09:35:58|0.60761
09:36:06|0.60761
09:36:07|0.60744
09:36:08|0.60744
09:36:10|0.60744
09:36:10|0.60744
09:36:12|0.60761
09:36:14|0.60761
09:36:15|0.6077
09:36:17|0.6077
09:36:18|0.60759
09:36:19|0.60768
09:36:20|0.60768
09:36:21|0.60768
09:36:23|0.60768
09:36:24|0.60768
09:36:25|0.60768
09:36:26|0.60768
09:36:27|0.60768
09:36:28|0.60768
09:36:29|0.60768
09:36:30|0.60762
09:36:31|0.60762
09:36:35|0.60762
09:36:35|0.60762
09:36:37|0.60757
09:36:37|0.60757
09:36:40|0.60731
09:36:41|0.60711
09:36:42|0.60685
09:36:43|0.6068
09:36:44|0.60705
09:36:46|0.6072
09:36:47|0.60714
09:36:48|0.60714
09:36:49|0.60755
09:36:49|0.60755
09:36:52|0.60755
09:36:52|0.60755
09:36:54|0.60755
09:36:54|0.60755
09:36:56|0.60755
09:36:56|0.60755
09:36:57|0.60753
09:36:59|0.60753
09:37:00|0.60769
09:37:01|0.60758
09:37:02|0.60758
09:37:03|0.60758
09:37:06|0.60758
09:37:06|0.60737
09:37:07|0.60737
09:37:09|0.60737
09:37:10|0.60746
09:37:12|0.60746
09:37:13|0.60746
09:37:14|0.60746
09:37:15|0.60746
09:37:17|0.60746
09:37:18|0.60755
09:37:19|0.60755
09:37:20|0.60755
09:37:21|0.60755
09:37:22|0.60755
09:37:23|0.60755
09:37:24|0.60755
09:37:25|0.60755
09:37:26|0.60755
09:37:27|0.60755
09:37:28|0.60755
09:37:30|0.6072
09:37:31|0.6072
09:37:31|0.6072
09:37:32|0.6072
09:37:34|0.6072
09:37:34|0.6072
09:37:35|0.6072
09:37:36|0.6072
09:37:37|0.6072
09:37:38|0.6072
09:37:40|0.6072
09:37:41|0.6072
09:37:41|0.6072
09:37:42|0.6072
09:37:44|0.6072
09:37:46|0.6072
09:37:46|0.6072
09:37:48|0.6072
09:37:48|0.6072
09:37:50|0.6072
09:37:51|0.6072
09:37:52|0.6072
09:37:53|0.6072
09:37:55|0.6072
09:37:55|0.6072
09:37:57|0.6072
09:37:57|0.6072
09:37:59|0.6072
09:38:01|0.6072
09:38:02|0.6072
09:38:04|0.6072
09:38:04|0.6072
09:38:06|0.6072
09:38:06|0.6072
09:38:07|0.6072
09:38:09|0.6072
09:38:11|0.6072
09:38:13|0.6072
09:38:15|0.6072
09:38:15|0.6072
09:38:17|0.60706
09:38:17|0.60706
09:38:18|0.60706
09:38:20|0.60706
09:38:21|0.60706
09:38:23|0.60706
09:38:25|0.60706
09:38:25|0.60707
09:38:26|0.60707
09:38:27|0.60707
09:38:29|0.60707
09:38:31|0.60707
09:38:33|0.60717
09:38:33|0.60717
09:38:35|0.60717
09:38:35|0.60717
09:38:37|0.60717
09:38:38|0.60717
09:38:38|0.60717
09:38:39|0.60717
09:38:41|0.60717
09:38:42|0.60717
09:38:43|0.60717
09:38:44|0.60717
09:38:45|0.60717
09:38:46|0.60717
09:38:47|0.60717
09:38:49|0.60717
09:38:50|0.60717
09:38:50|0.60717
09:38:51|0.60717
09:38:52|0.60717
09:38:53|0.60717
09:38:54|0.60717
09:38:55|0.60717
09:38:56|0.60717
09:38:57|0.60717
09:38:58|0.60717
09:39:00|0.60717
09:39:01|0.60717
09:39:02|0.60803
09:39:03|0.60763
09:39:04|0.60759
09:39:05|0.60744
09:39:06|0.60785
09:39:07|0.60785
09:39:09|0.60752
09:39:09|0.60752
09:39:10|0.60747
09:39:12|0.6073
09:39:13|0.6073
09:39:15|0.60712
09:39:16|0.60656
09:39:17|0.60656
09:39:18|0.60656
09:39:20|0.60656
09:39:20|0.60621
09:39:22|0.60621
09:39:22|0.60621
09:39:23|0.60621
09:39:25|0.60621
09:39:26|0.60622
09:39:26|0.60622
09:39:27|0.60622
09:39:29|0.60622
09:39:30|0.60622
09:39:31|0.60565
09:39:32|0.60565
09:39:34|0.60565
09:39:35|0.60543
09:39:35|0.60543
09:39:37|0.60558
09:39:38|0.60558
09:39:40|0.60558
09:39:40|0.60558
09:39:41|0.60558
09:39:42|0.6056
09:39:43|0.6056
09:39:44|0.6056
09:39:45|0.60547
09:39:46|0.60565
09:39:48|0.60565
09:39:48|0.60565
09:39:50|0.60565
09:39:50|0.60565
09:39:51|0.60583
09:39:52|0.60578
09:39:54|0.60578
09:39:55|0.60578
09:39:56|0.60578
09:39:58|0.60578
09:39:58|0.60578
09:39:59|0.60578
09:40:00|0.60578
09:40:02|0.60578
09:40:02|0.60578
09:40:04|0.60578
09:40:05|0.60578
09:40:07|0.60578
09:40:08|0.60578
09:40:09|0.60578
09:40:09|0.60578
09:40:12|0.60578
09:40:13|0.60578
09:40:13|0.60578
09:40:15|0.60578
09:40:15|0.60655
09:40:16|0.60655
09:40:17|0.60643
09:40:18|0.60643
09:40:20|0.60604
09:40:21|0.60604
09:40:23|0.60604
09:40:23|0.60604
09:40:25|0.60604
09:40:26|0.60606
09:40:26|0.60623
09:40:28|0.60623
09:40:28|0.60623
09:40:30|0.60635
09:40:30|0.60635
09:40:32|0.60635
09:40:32|0.60635
09:40:33|0.60635
09:40:34|0.60635
09:40:35|0.60658
09:40:37|0.60658
09:40:39|0.60649
09:40:40|0.60641
09:40:41|0.60641
09:40:42|0.60641
09:40:43|0.60641
09:40:44|0.60641
09:40:45|0.60641
09:40:46|0.60641
09:40:48|0.60641
09:40:49|0.60608
09:40:51|0.60608
09:40:51|0.60608
09:40:52|0.60607
09:40:53|0.60607
09:40:55|0.60607
09:40:55|0.60607
09:40:57|0.60607
09:40:58|0.60627
09:40:58|0.60627
09:41:00|0.60627
09:41:01|0.60606
09:41:02|0.60606
09:41:03|0.60606
09:41:04|0.60606
09:41:06|0.60617
09:41:07|0.60639
09:41:07|0.6065
09:41:08|0.60651
09:41:09|0.60651
09:41:11|0.60651
09:41:13|0.60671
09:41:15|0.60671
09:41:16|0.60671
09:41:16|0.60671
09:41:18|0.60671
09:41:18|0.60686
09:41:19|0.60716
09:41:21|0.60716
09:41:22|0.60716
09:41:24|0.60746
09:41:24|0.60746
09:41:26|0.60746
09:41:28|0.60746
09:41:28|0.60775
09:41:29|0.60775
09:41:31|0.60775
09:41:32|0.608
09:41:33|0.60773
09:41:34|0.60793
09:41:35|0.60793
09:41:36|0.60793
09:41:37|0.60793
09:41:38|0.60792
09:41:39|0.60792
09:41:40|0.60792
09:41:41|0.60792
09:41:42|0.60792
09:41:43|0.60792
09:41:45|0.60792
09:41:46|0.60792
09:41:47|0.60792
09:41:47|0.60792
09:41:48|0.60792
09:41:50|0.60765
09:41:51|0.60765
09:41:52|0.60765
09:41:53|0.60765
09:41:54|0.60765
09:41:55|0.60746
09:41:56|0.60746
09:41:57|0.60741
09:41:58|0.60741
09:41:59|0.60741
09:42:00|0.60741
09:42:01|0.60741
09:42:02|0.60741
09:42:04|0.60741
09:42:04|0.60741
09:42:05|0.60741
09:42:06|0.60741
09:42:08|0.60741
09:42:09|0.60741
09:42:09|0.60741
09:42:11|0.60741
09:42:12|0.60741
09:42:12|0.60741
09:42:15|0.60741
09:42:16|0.60754
09:42:18|0.60754
09:42:19|0.60754
09:42:20|0.60754
09:42:20|0.60754
09:42:23|0.60754
09:42:23|0.60754
09:42:25|0.60754
09:42:27|0.60754
09:42:28|0.60754
09:42:29|0.60754
09:42:30|0.60754
09:42:30|0.60744
09:42:32|0.60744
09:42:32|0.60744
09:42:34|0.60718
09:42:36|0.60718
09:42:37|0.60718
09:42:37|0.60711
09:42:39|0.60685
09:42:40|0.60662
09:42:41|0.60682
09:42:42|0.60682
09:42:43|0.60682
09:42:45|0.60682
09:42:45|0.60682
09:42:47|0.60682
09:42:48|0.60682
09:42:49|0.60682
09:42:50|0.6069
09:42:51|0.6069
09:42:52|0.6069
09:42:53|0.6069
09:42:54|0.6069
09:42:55|0.60713
09:42:56|0.60713
09:42:57|0.60713
09:42:58|0.60713
09:42:59|0.60713
09:43:00|0.60713
09:43:01|0.60713
09:43:02|0.60713
09:43:03|0.60713
09:43:04|0.60713
09:43:05|0.60713
09:43:06|0.60713
09:43:07|0.60713
09:43:08|0.60713
09:43:09|0.60713
09:43:10|0.60713
09:43:12|0.60723
09:43:12|0.60723
09:43:15|0.60723
09:43:16|0.60723
09:43:19|0.60723
09:43:20|0.60723
09:43:21|0.60723
09:43:21|0.60723
09:43:23|0.60723
09:43:23|0.6071
09:43:26|0.6071
09:43:27|0.6071
09:43:28|0.60745
09:43:29|0.60745
09:43:31|0.60745
09:43:31|0.60745
09:43:32|0.60745
09:43:33|0.60752
09:43:34|0.60752
09:43:35|0.60729
09:43:37|0.60733
09:43:38|0.60745
09:43:39|0.60745
09:43:40|0.60745
09:43:41|0.60745
09:43:42|0.60711
09:43:43|0.60711
09:43:44|0.60711
09:43:45|0.60711
09:43:46|0.60711
09:43:48|0.60692
09:43:49|0.60701
09:43:50|0.60701
09:43:51|0.60713
09:43:52|0.60713
09:43:53|0.60713
09:43:54|0.60713
09:43:55|0.60713
09:43:56|0.60713
09:43:57|0.60713
09:43:58|0.60713
09:43:59|0.60713
09:44:00|0.60713
09:44:01|0.60733
09:44:02|0.60733
09:44:03|0.60733
09:44:04|0.60733
09:44:05|0.60733
09:44:07|0.60758
09:44:07|0.60758
09:44:08|0.60758
09:44:09|0.60758
09:44:10|0.60758
09:44:12|0.60758
09:44:12|0.60758
09:44:13|0.60758
09:44:15|0.60758
09:44:15|0.60758
09:44:17|0.60758
09:44:18|0.60758
09:44:19|0.60758
09:44:21|0.60758
09:44:22|0.60758
09:44:23|0.60758
09:44:23|0.60765
09:44:24|0.60765
09:44:25|0.60765
09:44:27|0.60765
09:44:28|0.60765
09:44:29|0.60765
09:44:30|0.60765
09:44:31|0.60765
09:44:32|0.60765
09:44:33|0.60747
09:44:34|0.60747
09:44:35|0.60747
09:44:36|0.60747
09:44:37|0.60747
09:44:38|0.60747
09:44:39|0.60727
09:44:40|0.60727
09:44:41|0.60727
09:44:42|0.60727
09:44:43|0.60727
09:44:44|0.60727
09:44:45|0.60727
09:44:47|0.60727
09:44:47|0.60727
09:44:49|0.60727
09:44:50|0.60725
09:44:51|0.60725
09:44:52|0.60725
09:44:54|0.60725
09:44:55|0.60725
09:44:55|0.60725
09:44:57|0.60725
09:44:58|0.60725
09:44:59|0.60712
09:45:00|0.60712
09:45:01|0.60712
09:45:03|0.60712
09:45:04|0.60712
09:45:04|0.60707
09:45:06|0.60707
09:45:08|0.60707
09:45:08|0.60707
09:45:09|0.60707
09:45:10|0.60707
09:45:12|0.60707
09:45:12|0.60707
09:45:13|0.60707
09:45:14|0.60658
09:45:15|0.60674
09:45:17|0.60683
09:45:18|0.60683
09:45:20|0.60683
09:45:20|0.60683
09:45:21|0.60683
09:45:23|0.60724
09:45:24|0.60724
09:45:25|0.60729
09:45:26|0.6072
09:45:27|0.6072
09:45:28|0.60735
09:45:29|0.60735
09:45:30|0.60735
09:45:31|0.60735
09:45:32|0.60735
09:45:34|0.60735
09:45:35|0.60735
09:45:35|0.60735
09:45:36|0.60735
09:45:37|0.60702
09:45:39|0.60702
09:45:40|0.60702
09:45:41|0.60702
09:45:42|0.60706
09:45:43|0.60706
09:45:44|0.60711
09:45:45|0.60711
09:45:46|0.60711
09:45:47|0.60711
09:45:48|0.60711
09:45:49|0.60711
09:45:50|0.60673
09:45:51|0.60673
09:45:52|0.60634
09:45:53|0.60621
09:45:54|0.60621
09:45:55|0.60621
09:45:56|0.60632
09:45:57|0.60632
09:45:58|0.60632
09:45:59|0.60632
09:46:00|0.60632
09:46:01|0.60632
09:46:02|0.60632
09:46:03|0.60632
09:46:04|0.60632
09:46:05|0.60632
09:46:06|0.60632
09:46:08|0.60632
09:46:09|0.60632
09:46:10|0.60632
09:46:12|0.60632
09:46:12|0.60632
09:46:13|0.60618
09:46:14|0.60618
09:46:15|0.60618
09:46:17|0.60618
09:46:19|0.6062
09:46:20|0.60618
09:46:21|0.60618
09:46:22|0.60618
09:46:23|0.60618
09:46:24|0.60637
09:46:26|0.60637
09:46:26|0.60617
09:46:28|0.60617
09:46:28|0.60617
09:46:30|0.60617
09:46:31|0.60642
09:46:31|0.60642
09:46:32|0.60642
09:46:33|0.60642
09:46:35|0.60642
09:46:35|0.60642
09:46:36|0.60642
09:46:38|0.60642
09:46:38|0.60642
09:46:39|0.60642
09:46:40|0.60642
09:46:41|0.60642
09:46:44|0.60642
09:46:46|0.60662
09:46:46|0.60662
09:46:48|0.60662
09:46:48|0.60662
09:46:49|0.60662
09:46:51|0.60662
09:46:52|0.60662
09:46:53|0.60662
09:46:54|0.60662
09:46:55|0.60662
09:46:57|0.60662
09:46:58|0.60662
09:46:59|0.60662
09:47:00|0.60662
09:47:01|0.60662
09:47:02|0.60662
09:47:03|0.60662
09:47:04|0.60662
09:47:05|0.60662
09:47:06|0.60662
09:47:07|0.60675
09:47:08|0.60701
09:47:09|0.60701
09:47:10|0.60714
09:47:11|0.60756
09:47:12|0.60756
09:47:13|0.60756
09:47:14|0.60793
09:47:15|0.60785
09:47:16|0.60785
09:47:17|0.60779
09:47:18|0.60779
09:47:20|0.60779
09:47:21|0.60779
09:47:21|0.60779
09:47:22|0.60779
09:47:24|0.60757
09:47:25|0.60757
09:47:26|0.60764
09:47:27|0.60763
09:47:28|0.60763
09:47:30|0.60763
09:47:31|0.60763
09:47:33|0.60763
09:47:34|0.60763
09:47:34|0.60763
09:47:35|0.60763
09:47:36|0.60763
09:47:37|0.60763
09:47:39|0.60763
09:47:39|0.60763
09:47:40|0.60763
09:47:41|0.60763
09:47:43|0.60763
09:47:43|0.60734
09:47:44|0.60734
09:47:45|0.60734
09:47:47|0.60734
09:47:47|0.60758
09:47:48|0.60758
09:47:49|0.60758
09:47:51|0.60758
09:47:51|0.60758
09:47:54|0.60758
09:47:55|0.60749
09:47:55|0.60749
09:47:57|0.60749
09:47:58|0.60749
09:47:58|0.60749
09:48:00|0.60749
09:48:01|0.60749
09:48:02|0.60749
09:48:03|0.60749
09:48:04|0.60749
09:48:05|0.60754
09:48:06|0.60774
09:48:07|0.60774
09:48:08|0.60777
09:48:09|0.60782
09:48:10|0.60782
09:48:11|0.60782
09:48:12|0.60782
09:48:13|0.60782
09:48:14|0.60782
09:48:15|0.60782
09:48:16|0.60782
09:48:17|0.60782
09:48:19|0.60782
09:48:19|0.60782
09:48:22|0.60782
09:48:22|0.60782
09:48:24|0.60782
09:48:24|0.60773
09:48:26|0.60769
09:48:26|0.60769
09:48:28|0.60769
09:48:28|0.60769
09:48:30|0.60769
09:48:30|0.60761
09:48:31|0.60761
09:48:33|0.60761
09:48:35|0.60761
09:48:35|0.60761
09:48:36|0.60761
09:48:37|0.60761
09:48:38|0.60761
09:48:39|0.60761
09:48:40|0.60761
09:48:42|0.60761
09:48:43|0.60761
09:48:43|0.60761
09:48:44|0.60761
09:48:45|0.60761
09:48:46|0.60761
09:48:47|0.6075
09:48:48|0.6075
09:48:49|0.6075
09:48:50|0.6075
09:48:52|0.6075
09:48:54|0.6075
09:48:56|0.6075
09:48:57|0.6075
09:48:57|0.6075
09:48:59|0.6075
09:49:01|0.6075
09:49:01|0.6075
09:49:03|0.6075
09:49:04|0.60667
09:49:04|0.60667
09:49:05|0.60667
09:49:06|0.60667
09:49:07|0.60667
09:49:08|0.60667
09:49:09|0.60667
09:49:10|0.60667
09:49:12|0.60667
09:49:13|0.60667
09:49:17|0.60667
09:49:18|0.60694
09:49:19|0.60694
09:49:20|0.60694
09:49:20|0.60694
09:49:23|0.60705
09:49:24|0.60703
09:49:24|0.60703
09:49:25|0.60703
09:49:26|0.60703
09:49:27|0.60702
09:49:29|0.60702
09:49:30|0.60702
09:49:31|0.60702
09:49:32|0.60694
09:49:33|0.60694
09:49:34|0.60694
09:49:35|0.60694
09:49:36|0.60694
09:49:37|0.60694
09:49:38|0.60694
09:49:39|0.60694
09:49:40|0.60694
09:49:42|0.60694
09:49:44|0.60694
09:49:44|0.60694
09:49:45|0.60694
09:49:46|0.60694
09:49:47|0.60694
09:49:48|0.60694
09:49:49|0.60694
09:49:50|0.60694
09:49:51|0.60694
09:49:53|0.60694
09:49:54|0.60694
09:49:55|0.60694
09:49:55|0.60694
09:49:57|0.60694
09:49:58|0.60694
09:50:00|0.60694
09:50:01|0.60694
09:50:01|0.60694
09:50:02|0.60694
09:50:03|0.60694
09:50:04|0.60694
09:50:05|0.60694
09:50:06|0.60718
09:50:07|0.60718
09:50:08|0.60718
09:50:09|0.60701
09:50:10|0.60701
09:50:11|0.60701
09:50:12|0.60701
09:50:14|0.60701
09:50:14|0.60701
09:50:16|0.60701
09:50:17|0.60701
09:50:17|0.60701
09:50:19|0.60704
09:50:19|0.60704
09:50:21|0.60704
09:50:23|0.60682
09:50:24|0.60682
09:50:25|0.60682
09:50:26|0.60682
09:50:27|0.60682
09:50:29|0.60682
09:50:30|0.60682
09:50:31|0.60682
09:50:32|0.60682
09:50:34|0.60682
09:50:35|0.60682
09:50:37|0.60682
09:50:38|0.60682
09:50:39|0.60682
09:50:40|0.60682
09:50:40|0.60682
09:50:42|0.60592
09:50:43|0.60592
09:50:44|0.60542
09:50:45|0.60542
09:50:46|0.60542
09:50:47|0.60549
09:50:48|0.60549
09:50:49|0.60549
09:50:51|0.60549
09:50:51|0.60549
09:50:53|0.60549
09:50:54|0.60548
09:50:55|0.60564
09:50:57|0.60558
09:50:58|0.60558
09:50:59|0.60558
09:51:00|0.60558
09:51:01|0.60558
09:51:02|0.60576
09:51:03|0.60576
09:51:05|0.60625
09:51:05|0.6064
09:51:06|0.60632
09:51:07|0.60632
09:51:08|0.60608
09:51:09|0.60608
09:51:10|0.60608
09:51:12|0.60608
09:51:13|0.60573
09:51:14|0.60582
09:51:15|0.60582
09:51:16|0.60582
09:51:16|0.60585
09:51:18|0.60585
09:51:19|0.60585
09:51:20|0.60585
09:51:21|0.60564
09:51:22|0.60558
09:51:24|0.60558
09:51:24|0.60558
09:51:26|0.60552
09:51:27|0.60552
09:51:28|0.60587
09:51:30|0.60587
09:51:30|0.60574
09:51:32|0.60574
09:51:33|0.60574
09:51:34|0.60574
09:51:35|0.60574
09:51:36|0.60574
09:51:37|0.60574
09:51:38|0.60529
09:51:39|0.60529
09:51:40|0.60529
09:51:41|0.60529
09:51:42|0.60497
09:51:43|0.60497
09:51:44|0.60497
09:51:45|0.60495
09:51:46|0.60501
09:51:47|0.60509
09:51:48|0.60509
09:51:49|0.60509
09:51:50|0.6053
09:51:51|0.6053
09:51:52|0.6051
09:51:53|0.6051
09:51:54|0.6051
09:51:55|0.6051
09:51:56|0.6051
09:51:57|0.60525
09:51:58|0.60525
09:51:59|0.60525
09:52:00|0.60525
09:52:01|0.60525
09:52:02|0.60571
09:52:03|0.60592
09:52:05|0.60606
09:52:06|0.60588
09:52:06|0.60588
09:52:07|0.60588
09:52:08|0.60588
09:52:09|0.60588
09:52:11|0.60588
09:52:11|0.60588
09:52:12|0.60588
09:52:14|0.60578
09:52:14|0.60568
09:52:16|0.60568
09:52:17|0.60568
09:52:18|0.60568
09:52:18|0.60568
09:52:19|0.60568
09:52:20|0.60568
09:52:21|0.60568
09:52:23|0.60532
09:52:25|0.60532
09:52:25|0.60532
09:52:27|0.60532
09:52:28|0.60537
09:52:29|0.60544
09:52:30|0.60544
09:52:30|0.60544
09:52:31|0.60544
09:52:32|0.60544
09:52:34|0.60544
09:52:35|0.60569
09:52:37|0.60596
09:52:38|0.60626
09:52:39|0.60626
09:52:40|0.60635
09:52:41|0.60609
09:52:42|0.60609
09:52:43|0.60609
09:52:44|0.60609
09:52:45|0.60609
09:52:46|0.60609
09:52:47|0.60609
09:52:48|0.60609
09:52:49|0.60609
09:52:50|0.60609
09:52:51|0.6058
09:52:52|0.6058
09:52:54|0.60578
09:52:54|0.60578
09:52:55|0.60578
09:52:56|0.60578
09:52:59|0.60578
09:53:00|0.60578
09:53:02|0.60558
09:53:03|0.60556
09:53:04|0.60556
09:53:06|0.60531
09:53:06|0.60531
09:53:08|0.60536
09:53:08|0.60536
09:53:09|0.60536
09:53:11|0.60536
09:53:12|0.60536
09:53:13|0.60536
09:53:13|0.60529
09:53:14|0.60529
09:53:15|0.60529
09:53:16|0.60495
09:53:18|0.60483
09:53:19|0.60483
09:53:20|0.60475
09:53:21|0.60475
09:53:22|0.60475
09:53:23|0.60445
09:53:24|0.60445
09:53:25|0.60436
09:53:26|0.60436
09:53:27|0.60436
09:53:28|0.60436
09:53:30|0.60436
09:53:30|0.60436
09:53:31|0.60436
09:53:32|0.60436
09:53:34|0.60403
09:53:34|0.60403
09:53:36|0.60383
09:53:36|0.60377
09:53:38|0.60377
09:53:38|0.60377
09:53:40|0.60377
09:53:41|0.6037
09:53:41|0.6037
09:53:43|0.6037
09:53:44|0.6037
09:53:45|0.6037
09:53:46|0.6037
09:53:47|0.60353
09:53:48|0.60353
09:53:49|0.60396
09:53:50|0.60403
09:53:51|0.60403
09:53:52|0.60403
09:53:53|0.60403
09:53:54|0.60403
09:53:55|0.60403
09:53:56|0.60403
09:53:57|0.60413
09:53:58|0.60413
09:53:59|0.60413
09:54:00|0.60413
09:54:02|0.60424
09:54:02|0.60422
09:54:03|0.60422
09:54:04|0.60422
09:54:05|0.60422
09:54:06|0.60422
09:54:07|0.60422
09:54:08|0.604
09:54:10|0.60367
09:54:11|0.60379
09:54:11|0.60379
09:54:12|0.60379
09:54:13|0.60379
09:54:14|0.60379
09:54:15|0.60379
09:54:17|0.60379
09:54:17|0.60379
09:54:18|0.60379
09:54:20|0.60379
09:54:21|0.60379
09:54:21|0.60379
09:54:23|0.604
09:54:24|0.604
09:54:25|0.604
09:54:26|0.604
09:54:27|0.60392
09:54:28|0.60383
09:54:30|0.60383
09:54:31|0.60383
09:54:33|0.60383
09:54:33|0.60383
09:54:35|0.60383
09:54:35|0.60383
09:54:36|0.60373
09:54:37|0.60373
09:54:39|0.60373
09:54:40|0.60373
09:54:41|0.60373
09:54:42|0.60355
09:54:43|0.60355
09:54:44|0.60355
09:54:45|0.60355
09:54:47|0.60355
09:54:47|0.60355
09:54:48|0.60355
09:54:49|0.60355
09:54:51|0.60355
09:54:51|0.60352
09:54:53|0.60348
09:54:54|0.6033
09:54:55|0.60349
09:54:56|0.60344
09:54:57|0.60351
09:54:58|0.60352
09:54:59|0.60352
09:55:00|0.60352
09:55:01|0.60326
09:55:02|0.60326
09:55:03|0.6033
09:55:04|0.60331
09:55:05|0.60331
09:55:06|0.60337
09:55:07|0.60346
09:55:08|0.60346
09:55:09|0.60364
09:55:10|0.60364
09:55:11|0.60364
09:55:12|0.60364
09:55:13|0.60337
09:55:14|0.60337
09:55:15|0.60337
09:55:17|0.60337
09:55:18|0.60337
09:55:19|0.60337
09:55:20|0.60337
09:55:21|0.60337
09:55:22|0.60358
09:55:23|0.60358
09:55:24|0.60358
09:55:25|0.60358
09:55:26|0.60358
09:55:28|0.60358
09:55:30|0.6037
09:55:31|0.6037
09:55:32|0.6037
09:55:33|0.6037
09:55:34|0.6037
09:55:35|0.6037
09:55:36|0.6037
09:55:37|0.6037
09:55:39|0.6037
09:55:40|0.60365
09:55:40|0.60362
09:55:42|0.60362
09:55:43|0.60362
09:55:44|0.60362
09:55:45|0.60328
09:55:46|0.60328
09:55:47|0.60328
09:55:48|0.60328
09:55:49|0.60338
09:55:50|0.60338
09:55:51|0.60338
09:55:52|0.60338
09:55:54|0.6033
09:55:55|0.6033
09:55:56|0.60341
09:55:57|0.60341
09:55:59|0.60336
09:55:59|0.60336
09:56:01|0.60331
09:56:01|0.60326
09:56:03|0.60232
09:56:03|0.60345
09:56:04|0.60341
09:56:06|0.60324
09:56:07|0.603
09:56:08|0.60294
09:56:09|0.60294
09:56:10|0.60294
09:56:11|0.60309
09:56:11|0.60309
09:56:13|0.60309
09:56:13|0.60309
09:56:15|0.60298
09:56:16|0.60298
09:56:18|0.60294
09:56:18|0.60289
09:56:21|0.60289
09:56:21|0.60289
09:56:23|0.60297
09:56:23|0.60284
09:56:24|0.60275
09:56:26|0.60275
09:56:26|0.60268
09:56:28|0.60268
09:56:29|0.60268
09:56:30|0.60268
09:56:31|0.60268
09:56:32|0.60225
09:56:33|0.60225
09:56:34|0.60224
09:56:36|0.60197
09:56:37|0.60197
09:56:37|0.60197
09:56:38|0.60197
09:56:40|0.60185
09:56:40|0.60175
09:56:42|0.60175
09:56:42|0.6014
09:56:43|0.6014
09:56:45|0.6014
09:56:46|0.60128
09:56:46|0.60128
09:56:47|0.60141
09:56:49|0.60107
09:56:49|0.60107
09:56:50|0.60083
09:56:51|0.60061
09:56:52|0.60045
09:56:53|0.60051
09:56:54|0.60051
09:56:55|0.60051
09:56:57|0.60067
09:56:57|0.60067
09:56:58|0.60077
09:56:59|0.60077
09:57:01|0.60115
09:57:02|0.60104
09:57:03|0.60104
09:57:04|0.60104
09:57:06|0.60088
09:57:07|0.60119
09:57:07|0.60119
09:57:09|0.6011
09:57:10|0.6011
09:57:11|0.601
09:57:11|0.601
09:57:13|0.60077
09:57:14|0.60089
09:57:15|0.60089
09:57:16|0.60089
09:57:18|0.60086
09:57:18|0.60086
09:57:19|0.60086
09:57:20|0.60086
09:57:21|0.60086
09:57:22|0.60086
09:57:23|0.60167
09:57:25|0.60168
09:57:26|0.60182
09:57:26|0.60182
09:57:27|0.60164
09:57:29|0.60179
09:57:30|0.60179
09:57:31|0.60179
09:57:32|0.60179
09:57:33|0.60179
09:57:34|0.60126
09:57:35|0.60126
09:57:37|0.60119
09:57:38|0.60095
09:57:39|0.60095
09:57:40|0.60077
09:57:41|0.60077
09:57:43|0.60077
09:57:43|0.60077
09:57:44|0.60029
09:57:45|0.60029
09:57:46|0.60029
09:57:47|0.60029
09:57:48|0.60029
09:57:50|0.60029
09:57:50|0.60029
09:57:51|0.60029
09:57:53|0.60029
09:57:53|0.60029
09:57:54|0.60029
09:57:55|0.60029
09:57:56|0.60029
09:57:57|0.60029
09:57:58|0.60029
09:57:59|0.60029
09:58:01|0.60029
09:58:01|0.60029
09:58:02|0.60029
09:58:03|0.60045
09:58:04|0.60019
09:58:05|0.6
09:58:06|0.6
09:58:08|0.6
09:58:08|0.59999
09:58:09|0.59999
09:58:10|0.59999
09:58:12|0.59999
09:58:13|0.59999
09:58:14|0.60019
09:58:14|0.60019
09:58:15|0.60019
09:58:16|0.60019
09:58:18|0.60034
09:58:19|0.60034
09:58:19|0.60034
09:58:21|0.60014
09:58:22|0.60014
09:58:23|0.60014
09:58:24|0.60014
09:58:25|0.60014
09:58:26|0.6001
09:58:27|0.6001
09:58:28|0.6001
09:58:29|0.6001
09:58:31|0.6001
09:58:32|0.5998
09:58:34|0.59946
09:58:34|0.59946
09:58:36|0.59939
09:58:37|0.59939
09:58:38|0.59935
09:58:39|0.59954
09:58:40|0.5999
09:58:42|0.5999
09:58:42|0.5999
09:58:43|0.5999
09:58:45|0.5999
09:58:46|0.5999
09:58:46|0.5999
09:58:47|0.5999
09:58:48|0.5999
09:58:50|0.59934
09:58:51|0.59934
09:58:51|0.59925
09:58:52|0.59925
09:58:53|0.59925
09:58:54|0.59925
09:58:55|0.59908
09:58:57|0.59908
09:58:58|0.59908
09:58:59|0.59908
09:59:00|0.59908
09:59:01|0.59908
09:59:02|0.59917
09:59:03|0.59917
09:59:04|0.59917
09:59:05|0.59937
09:59:06|0.59937
09:59:08|0.59937
09:59:10|0.59937
09:59:11|0.60007
09:59:11|0.59996
09:59:12|0.59937
09:59:13|0.59956
09:59:14|0.59937
09:59:15|0.59937
09:59:16|0.5995
09:59:17|0.59966
09:59:19|0.59966
09:59:19|0.59966
09:59:21|0.6001
09:59:21|0.6001
09:59:22|0.60034
09:59:23|0.6006
09:59:24|0.6006
09:59:26|0.59971
09:59:26|0.59998
09:59:27|0.59998
09:59:28|0.59998
09:59:29|0.59984
09:59:30|0.5995
09:59:32|0.59928
09:59:33|0.59901
09:59:34|0.59883
09:59:35|0.59883
09:59:36|0.59884
09:59:37|0.59884
09:59:38|0.59926
09:59:39|0.59926
09:59:42|0.59932
09:59:42|0.59932
09:59:44|0.59922
09:59:45|0.59922
09:59:46|0.59924
09:59:46|0.59924
09:59:48|0.59924
09:59:48|0.59924
09:59:49|0.59924
09:59:51|0.59924
09:59:52|0.5992
09:59:52|0.5992
09:59:53|0.5992
09:59:54|0.5992
09:59:56|0.59894
09:59:57|0.59894
09:59:58|0.59894
09:59:59|0.59882
10:00:00|0.59882
10:00:01|0.59871
10:00:01|0.59882
10:00:03|0.59882
10:00:05|0.59924
10:00:06|0.59969
10:00:07|0.59969
10:00:08|0.59969
10:00:09|0.59969
10:00:10|0.59969
10:00:11|0.59969
10:00:12|0.59969
10:00:13|0.59969
10:00:14|0.59969
10:00:15|0.59969
10:00:16|0.60106
10:00:17|0.60106
10:00:18|0.601
10:00:19|0.601
10:00:20|0.601
10:00:21|0.601
10:00:22|0.601
10:00:23|0.60104
10:00:24|0.60104
10:00:25|0.60104
10:00:26|0.6014
10:00:27|0.6014
10:00:28|0.60118
10:00:29|0.60118
10:00:30|0.60118
10:00:32|0.60118
10:00:33|0.60118
10:00:34|0.60118
10:00:35|0.60118
10:00:36|0.60118
10:00:37|0.60154
10:00:38|0.60154
10:00:39|0.60159
10:00:42|0.60159
10:00:43|0.60159
10:00:44|0.60182
10:00:45|0.60206
10:00:46|0.60206
10:00:47|0.60206
10:00:47|0.60206
10:00:48|0.60206
10:00:50|0.60206
10:00:50|0.60206
10:00:51|0.60169
10:00:53|0.60183
10:00:53|0.60183
10:00:54|0.60183
10:00:56|0.60183
10:00:57|0.6024
10:00:57|0.6024
10:01:00|0.60219
10:01:00|0.60219
10:01:01|0.6024
10:01:03|0.6024
10:01:04|0.60289
10:01:05|0.60292
10:01:06|0.60307
10:01:07|0.60307
10:01:08|0.60307
10:01:09|0.60311
10:01:10|0.60311
10:01:12|0.60311
10:01:13|0.60311
10:01:14|0.60311
10:01:15|0.60347
10:01:16|0.60352
10:01:17|0.6036
10:01:18|0.60379
10:01:19|0.60421
10:01:20|0.60421
10:01:21|0.60421
10:01:22|0.60421
10:01:23|0.60421
10:01:24|0.6042
10:01:25|0.6042
10:01:26|0.6042
10:01:27|0.60382
10:01:28|0.60392
10:01:30|0.60392
10:01:30|0.60392
10:01:32|0.60392
10:01:34|0.60392
10:01:35|0.60392
10:01:36|0.60392
10:01:37|0.60489
10:01:39|0.60475
10:01:41|0.60475
10:01:42|0.60475
10:01:43|0.60454
10:01:43|0.60454
10:01:44|0.60454
10:01:45|0.60454
10:01:47|0.60454
10:01:48|0.60454
10:01:49|0.60454
10:01:49|0.60454
10:01:51|0.60454
10:01:52|0.60454
10:01:52|0.60454
10:01:54|0.60454
10:01:54|0.60454
10:01:56|0.60454
10:01:57|0.60454
10:01:57|0.60454
10:01:59|0.60454
10:01:59|0.60454
10:02:01|0.60454
10:02:02|0.60454
10:02:03|0.60454
10:02:05|0.60454
10:02:05|0.60454
10:02:06|0.60454
10:02:07|0.60454
10:02:09|0.60465
10:02:10|0.60465
10:02:10|0.60452
10:02:12|0.60452
10:02:13|0.60452
10:02:14|0.60452
10:02:15|0.60452
10:02:16|0.60452
10:02:17|0.60452
10:02:18|0.60452
10:02:19|0.60452
10:02:21|0.60452
10:02:22|0.60477
10:02:22|0.60472
10:02:23|0.60472
10:02:24|0.60472
10:02:25|0.60472
10:02:26|0.60472
10:02:27|0.60478
10:02:29|0.60478
10:02:30|0.60478
10:02:31|0.60467
10:02:32|0.60467
10:02:33|0.60467
10:02:35|0.60467
10:02:36|0.6044
10:02:37|0.6044
10:02:38|0.6044
10:02:40|0.6044
10:02:40|0.6044
10:02:42|0.6044
10:02:42|0.6044
10:02:43|0.60445
10:02:44|0.60445
10:02:46|0.60445
10:02:47|0.60445
10:02:48|0.60445
10:02:49|0.60445
10:02:50|0.60445
10:02:51|0.60445
10:02:52|0.60445
10:02:53|0.60445
10:02:54|0.60453
10:02:55|0.60453
10:02:56|0.60453
10:02:57|0.60453
10:02:58|0.60453
10:03:00|0.60453
10:03:02|0.60453
10:03:03|0.60381
10:03:03|0.60381
10:03:06|0.60381
10:03:06|0.60381
10:03:07|0.60381
10:03:09|0.60381
10:03:09|0.60381
10:03:10|0.60436
10:03:11|0.60436
10:03:12|0.60436
10:03:13|0.60436
10:03:15|0.60436
10:03:15|0.60436
10:03:16|0.60436
10:03:17|0.60436
10:03:18|0.60436
10:03:20|0.60436
10:03:20|0.60436
10:03:21|0.60436
10:03:23|0.60436
10:03:23|0.60436
10:03:25|0.60436
10:03:25|0.6043
10:03:27|0.6043
10:03:28|0.6043
10:03:29|0.6043
10:03:30|0.60441
10:03:31|0.60442
10:03:31|0.60452
10:03:33|0.60453
10:03:34|0.60429
10:03:36|0.60429
10:03:36|0.60454
10:03:38|0.60454
10:03:38|0.60454
10:03:40|0.60454
10:03:41|0.60454
10:03:41|0.60454
10:03:43|0.60454
10:03:45|0.60454
10:03:46|0.60454
10:03:47|0.60454
10:03:48|0.60454
10:03:50|0.60454
10:03:50|0.60454
10:03:52|0.60454
10:03:53|0.60478
10:03:54|0.60478
10:03:55|0.60478
10:03:57|0.60488
10:03:57|0.60488
10:03:58|0.60488
10:04:00|0.60488
10:04:00|0.60488
10:04:01|0.60488
10:04:03|0.60488
10:04:04|0.60488
10:04:05|0.60488
10:04:06|0.60488
10:04:07|0.60488
10:04:07|0.60488
10:04:09|0.60488
10:04:09|0.60488
10:04:11|0.60488
10:04:12|0.60488
10:04:13|0.60412
10:04:13|0.60412
10:04:15|0.60412
10:04:16|0.60457
10:04:17|0.60457
10:04:17|0.60457
10:04:19|0.60457
10:04:20|0.60457
10:04:21|0.60457
10:04:22|0.60457
10:04:23|0.60457
10:04:24|0.60457
10:04:25|0.60457
10:04:26|0.60457
10:04:27|0.60457
10:04:28|0.60458
10:04:29|0.60458
10:04:30|0.60458
10:04:31|0.60458
10:04:32|0.60458
10:04:33|0.60458
10:04:34|0.60458
10:04:35|0.60458
10:04:37|0.60427
10:04:38|0.60448
10:04:39|0.60448
10:04:40|0.60448
10:04:42|0.60448
10:04:42|0.60448
10:04:43|0.6046
10:04:44|0.6046
10:04:46|0.60461
10:04:46|0.60461
10:04:47|0.60461
10:04:48|0.60461
10:04:50|0.60472
10:04:50|0.60493
10:04:52|0.60493
10:04:53|0.60493
10:04:53|0.60493
10:04:55|0.60493
10:04:56|0.60493
10:04:56|0.60493
10:04:57|0.60493
10:04:59|0.60478
10:04:59|0.60478
10:05:00|0.60478
10:05:02|0.60478
10:05:02|0.60478
10:05:03|0.60478
10:05:04|0.60478
10:05:06|0.60478
10:05:07|0.60478
10:05:07|0.60478
10:05:08|0.60478
10:05:10|0.6051
10:05:11|0.60517
10:05:12|0.60538
10:05:13|0.60511
10:05:15|0.60511
10:05:15|0.60511
10:05:16|0.60511
10:05:17|0.6054
10:05:18|0.6054
10:05:19|0.60569
10:05:20|0.60569
10:05:22|0.60569
10:05:22|0.60569
10:05:23|0.60569
10:05:24|0.60569
10:05:25|0.60569
10:05:26|0.60569
10:05:28|0.60586
10:05:28|0.60586
10:05:30|0.60586
10:05:31|0.60592
10:05:31|0.60592
10:05:33|0.60604
10:05:33|0.60604
10:05:34|0.60604
10:05:35|0.60604
10:05:36|0.60604
10:05:39|0.60584
10:05:40|0.60584
10:05:40|0.60584
10:05:42|0.60584
10:05:42|0.60584
10:05:43|0.60584
10:05:45|0.60584
10:05:47|0.60584
10:05:47|0.60584
10:05:49|0.60584
10:05:50|0.60584
10:05:51|0.60584
10:05:52|0.60584
10:05:53|0.60584
10:05:54|0.6058
10:05:54|0.6058
10:05:56|0.6058
10:05:57|0.6058
10:05:58|0.60578
10:05:59|0.60538
10:06:00|0.60538
10:06:01|0.60538
10:06:02|0.60538
10:06:03|0.60538
10:06:04|0.60569
10:06:05|0.60536
10:06:06|0.60536
10:06:07|0.60549
10:06:07|0.60549
10:06:09|0.60549
10:06:10|0.60549
10:06:11|0.60549
10:06:12|0.60548
10:06:13|0.60548
10:06:14|0.60548
10:06:14|0.60548
10:06:16|0.60548
10:06:16|0.60548
10:06:18|0.60548
10:06:18|0.60548
10:06:20|0.60548
10:06:21|0.60548
10:06:22|0.60548
10:06:23|0.60548
10:06:24|0.606
10:06:26|0.60616
10:06:26|0.60599
10:06:27|0.60599
10:06:28|0.60599
10:06:30|0.60599
10:06:30|0.60599
10:06:31|0.60599
10:06:33|0.60599
10:06:33|0.60599
10:06:34|0.60599
10:06:35|0.60599
10:06:36|0.60599
10:06:38|0.60599
10:06:40|0.60599
10:06:41|0.60599
10:06:42|0.60599
10:06:43|0.60599
10:06:45|0.60599
10:06:45|0.60599
10:06:47|0.60599
10:06:48|0.60599
10:06:49|0.60599
10:06:50|0.60599
10:06:51|0.60599
10:06:52|0.60502
10:06:54|0.60502
10:06:55|0.60502
10:06:56|0.60502
10:06:57|0.60502
10:06:58|0.60502
10:06:59|0.60502
10:07:00|0.605
10:07:01|0.605
10:07:02|0.605
10:07:03|0.60522
10:07:05|0.60522
10:07:05|0.60522
10:07:06|0.60522
10:07:07|0.60522
10:07:08|0.60522
10:07:10|0.60522
10:07:10|0.60522
10:07:11|0.60522
10:07:12|0.60522
10:07:13|0.60522
10:07:15|0.60522
10:07:15|0.60522
10:07:17|0.60522
10:07:17|0.60522
10:07:18|0.60522
10:07:20|0.60522
10:07:21|0.60522
10:07:21|0.60522
10:07:22|0.60522
10:07:24|0.60522
10:07:25|0.60522
10:07:26|0.60522
10:07:27|0.60522
10:07:28|0.60522
10:07:29|0.60522
10:07:30|0.60522
10:07:31|0.60522
10:07:32|0.60522
10:07:33|0.60522
10:07:34|0.60522
10:07:35|0.60522
10:07:37|0.60522
10:07:37|0.60522
10:07:39|0.60522
10:07:41|0.60543
10:07:42|0.60543
10:07:43|0.60543
10:07:44|0.60543
10:07:46|0.60543
10:07:47|0.60543
10:07:47|0.60543
10:07:49|0.60543
10:07:50|0.60543
10:07:51|0.60543
10:07:52|0.60543
10:07:54|0.60543
10:07:55|0.60543
10:07:56|0.60543
10:07:57|0.60543
10:07:58|0.60543
10:07:59|0.60543
10:08:00|0.60543
10:08:01|0.60543
10:08:03|0.60543
10:08:04|0.60628
10:08:05|0.60628
10:08:06|0.60628
10:08:07|0.60628
10:08:08|0.60628
10:08:08|0.60628
10:08:10|0.60628
10:08:11|0.60628
10:08:12|0.60628
10:08:13|0.60628
10:08:14|0.60628
10:08:15|0.60628
10:08:16|0.60628
10:08:17|0.60628
10:08:18|0.60628
10:08:19|0.60628
10:08:20|0.60628
10:08:21|0.60628
10:08:22|0.60628
10:08:23|0.60628
10:08:24|0.60628
10:08:25|0.60628
10:08:26|0.60628
10:08:27|0.60628
10:08:28|0.60628
10:08:29|0.60628
10:08:31|0.60628
10:08:32|0.60628
10:08:32|0.60628
10:08:34|0.60628
10:08:34|0.60628
10:08:36|0.60628
10:08:37|0.60604
10:08:38|0.60604
10:08:39|0.60604
10:08:41|0.60604
10:08:41|0.60604
10:08:44|0.60604
10:08:45|0.60604
10:08:46|0.60604
10:08:47|0.60604
10:08:47|0.60604
10:08:49|0.60604
10:08:50|0.60543
10:08:52|0.60543
10:08:52|0.60543
10:08:54|0.60543
10:08:55|0.60543
10:08:56|0.60526
10:08:56|0.60526
10:08:58|0.60526
10:09:00|0.60526
10:09:01|0.60526
10:09:01|0.60526
10:09:03|0.60526
10:09:04|0.60526
10:09:05|0.60512
10:09:07|0.60512
10:09:07|0.6054
10:09:10|0.6054
10:09:11|0.6054
10:09:11|0.6054
10:09:12|0.6054
10:09:13|0.6054
10:09:15|0.6054
10:09:15|0.6054
10:09:16|0.6054
10:09:17|0.6054
10:09:18|0.6054
10:09:20|0.6054
10:09:20|0.6054
10:09:21|0.6054
10:09:23|0.6054
10:09:23|0.6054
10:09:25|0.6054
10:09:26|0.6054
10:09:27|0.6054
10:09:28|0.6054
10:09:30|0.6054
10:09:30|0.6054
10:09:32|0.6054
10:09:33|0.6054
10:09:33|0.6054
10:09:35|0.6054
10:09:35|0.6054
10:09:37|0.6054
10:09:38|0.6054
10:09:38|0.6054
10:09:40|0.6054
10:09:42|0.6054
10:09:43|0.60503
10:09:44|0.60503
10:09:45|0.60504
10:09:46|0.60478
10:09:48|0.60478
10:09:49|0.60478
10:09:50|0.60478
10:09:51|0.60478
10:09:51|0.60478
10:09:52|0.60478
10:09:54|0.60478
10:09:54|0.60478
10:09:56|0.60478
10:09:57|0.60478
10:09:57|0.60502
10:09:58|0.60502
10:10:00|0.60502
10:10:01|0.60502
10:10:01|0.60502
10:10:03|0.60502
10:10:04|0.60502
10:10:05|0.60502
10:10:06|0.6057
10:10:07|0.6057
10:10:08|0.6057
10:10:09|0.6057
10:10:10|0.6057
10:10:11|0.6057
10:10:12|0.60552
10:10:13|0.60552
10:10:14|0.60552
10:10:15|0.60552
10:10:17|0.60552
10:10:17|0.60552
10:10:18|0.6055
10:10:19|0.6055
10:10:21|0.60552
10:10:22|0.60552
10:10:22|0.60552
10:10:24|0.60568
10:10:25|0.60568
10:10:25|0.60568
10:10:26|0.60568
10:10:28|0.60568
10:10:28|0.60568
10:10:30|0.60568
10:10:31|0.60568
10:10:31|0.60568
10:10:33|0.60568
10:10:34|0.60568
10:10:35|0.60568
10:10:35|0.60568
10:10:36|0.60568
10:10:37|0.60568
10:10:39|0.60568
10:10:39|0.60568
10:10:41|0.60568
10:10:43|0.60568
10:10:44|0.60568
10:10:46|0.60568
10:10:47|0.60568
10:10:49|0.60568
10:10:50|0.60538
10:10:51|0.60538
10:10:52|0.60538
10:10:52|0.60538
10:10:53|0.60538
10:10:55|0.60538
10:10:55|0.60538
10:10:56|0.60538
10:10:58|0.60538
10:10:59|0.60538
10:10:59|0.60538
10:11:00|0.60538
10:11:02|0.60538
10:11:03|0.60538
10:11:03|0.60538
10:11:05|0.60538
10:11:06|0.60538
10:11:07|0.60538
10:11:08|0.60567
10:11:09|0.60561
10:11:10|0.60561
10:11:11|0.60561
10:11:12|0.60561
10:11:13|0.60561
10:11:14|0.60561
10:11:15|0.60561
10:11:16|0.60561
10:11:17|0.60561
10:11:18|0.60561
10:11:19|0.60561
10:11:20|0.60561
10:11:21|0.60561
10:11:22|0.60561
10:11:23|0.60561
10:11:24|0.60561
10:11:25|0.60561
10:11:26|0.60561
10:11:27|0.60601
10:11:28|0.60556
10:11:29|0.60556
10:11:30|0.60556
10:11:32|0.60565
10:11:33|0.60565
10:11:34|0.60565
10:11:35|0.60565
10:11:36|0.60508
10:11:37|0.60501
10:11:38|0.60501
10:11:39|0.605
10:11:40|0.605
10:11:41|0.605
10:11:43|0.605
10:11:44|0.605
10:11:45|0.605
10:11:47|0.605
10:11:48|0.605
10:11:50|0.605
10:11:50|0.605
10:11:52|0.60549
10:11:52|0.60549
10:11:53|0.60549
10:11:55|0.60549
10:11:56|0.60549
10:11:56|0.60549
10:11:57|0.60549
10:11:59|0.60549
10:12:00|0.60549
10:12:01|0.60537
10:12:02|0.60537
10:12:03|0.60541
10:12:04|0.60541
10:12:05|0.60541
10:12:06|0.60533
10:12:07|0.60533
10:12:08|0.60533
10:12:09|0.60533
10:12:10|0.60533
10:12:11|0.60533
10:12:13|0.60533
10:12:13|0.60533
10:12:14|0.60533
10:12:16|0.60533
10:12:16|0.60533
10:12:17|0.60533
10:12:18|0.60533
10:12:19|0.60536
10:12:20|0.60536
10:12:21|0.60536
10:12:22|0.60536
10:12:24|0.60536
10:12:25|0.60536
10:12:26|0.60536
10:12:27|0.60536
10:12:28|0.60536
10:12:29|0.60536
10:12:30|0.60536
10:12:31|0.60536
10:12:32|0.60536
10:12:33|0.60536
10:12:34|0.60536
10:12:35|0.60536
10:12:36|0.60536
10:12:37|0.60506
10:12:38|0.60506
10:12:39|0.60506
10:12:40|0.60506
10:12:41|0.60506
10:12:42|0.60505
10:12:43|0.60505
10:12:45|0.60476
10:12:47|0.60476
10:12:48|0.60476
10:12:49|0.60476
10:12:49|0.60476
10:12:51|0.60476
10:12:51|0.60476
10:12:53|0.60476
10:12:54|0.60476
10:12:54|0.60476
10:12:55|0.60476
10:12:57|0.6055
10:12:58|0.6055
10:12:59|0.6055
10:13:00|0.6055
10:13:02|0.6055
10:13:03|0.6055
10:13:03|0.6055
10:13:04|0.6055
10:13:06|0.6055
10:13:06|0.6055
10:13:07|0.6055
10:13:08|0.6055
10:13:09|0.6055
10:13:10|0.6055
10:13:11|0.6055
10:13:12|0.6055
10:13:13|0.6055
10:13:15|0.6055
10:13:15|0.6055
10:13:16|0.6055
10:13:18|0.6055
10:13:19|0.6055
10:13:19|0.6055
10:13:20|0.6055
10:13:21|0.6055
10:13:22|0.6055
10:13:23|0.60557
10:13:25|0.60557
10:13:26|0.60557
10:13:26|0.60557
10:13:27|0.60557
10:13:28|0.60557
10:13:30|0.60557
10:13:31|0.60557
10:13:32|0.60557
10:13:33|0.60557
10:13:34|0.60557
10:13:35|0.60557
10:13:36|0.60557
10:13:37|0.60557
10:13:38|0.60545
10:13:39|0.60545
10:13:40|0.60545
10:13:41|0.60535
10:13:42|0.60535
10:13:43|0.60535
10:13:45|0.60535
10:13:47|0.60535
10:13:48|0.6056
10:13:48|0.60503
10:13:50|0.60503
10:13:51|0.60503
10:13:52|0.60503
10:13:53|0.60504
10:13:54|0.60492
10:13:55|0.60492
10:13:55|0.60492
10:13:57|0.6048
10:13:59|0.6048
10:14:00|0.6048
10:14:01|0.6048
10:14:01|0.6048
10:14:02|0.6048
10:14:03|0.60477
10:14:05|0.60477
10:14:05|0.60477
10:14:07|0.60477
10:14:08|0.60477
10:14:09|0.60477
10:14:10|0.60477
10:14:11|0.6046
10:14:12|0.6045
10:14:13|0.6045
10:14:14|0.60486
10:14:16|0.60486
10:14:16|0.60486
10:14:17|0.60486
10:14:18|0.60486
10:14:20|0.60486
10:14:20|0.60486
10:14:22|0.60486
10:14:23|0.60437
10:14:23|0.60394
10:14:24|0.60394
10:14:25|0.60373
10:14:26|0.60373
10:14:27|0.60373
10:14:28|0.60373
10:14:29|0.60373
10:14:30|0.60373
10:14:31|0.60373
10:14:32|0.60373
10:14:33|0.60373
10:14:34|0.60373
10:14:35|0.60373
10:14:37|0.60373
10:14:38|0.60373
10:14:39|0.60373
10:14:39|0.60373
10:14:41|0.60373
10:14:42|0.60373
10:14:42|0.60373
10:14:44|0.60373
10:14:44|0.60373
10:14:46|0.60373
10:14:47|0.60373
10:14:48|0.60373
10:14:49|0.60373
10:14:51|0.60406
10:14:52|0.60406
10:14:52|0.60406
10:14:53|0.60406
10:14:54|0.60406
10:14:56|0.60406
10:14:57|0.60406
10:14:58|0.60406
10:15:00|0.60406
10:15:00|0.60406
10:15:02|0.60401
10:15:02|0.60406
10:15:03|0.60406
10:15:04|0.60406
10:15:05|0.60406
10:15:07|0.60406
10:15:07|0.60406
10:15:09|0.60406
10:15:09|0.60406
10:15:11|0.60406
10:15:12|0.60406
10:15:13|0.60406
10:15:14|0.60406
10:15:14|0.60406
10:15:16|0.60406
10:15:17|0.60406
10:15:18|0.60406
10:15:19|0.60406
10:15:19|0.60406
10:15:20|0.60415
10:15:21|0.60415
10:15:22|0.60415
10:15:24|0.60415
10:15:25|0.60415
10:15:26|0.60415
10:15:27|0.60415
10:15:28|0.60415
10:15:28|0.60415
10:15:30|0.60415
10:15:30|0.60415
10:15:32|0.60415
10:15:33|0.60415
10:15:33|0.60415
10:15:34|0.60415
10:15:36|0.60415
10:15:36|0.60415
10:15:37|0.60415
10:15:38|0.60415
10:15:39|0.60415
10:15:41|0.60415
10:15:41|0.60415
10:15:43|0.60415
10:15:44|0.60415
10:15:45|0.60415
10:15:47|0.60415
10:15:48|0.60415
10:15:49|0.60415
10:15:50|0.60561
10:15:51|0.60561
10:15:52|0.60584
10:15:53|0.6057
10:15:54|0.6057
10:15:55|0.6057
10:15:56|0.6057
10:15:57|0.60533
10:15:58|0.60533
10:15:59|0.60533
10:16:00|0.60533
10:16:01|0.60533
10:16:02|0.60533
10:16:03|0.60533
10:16:04|0.60533
10:16:05|0.60533
10:16:06|0.60533
10:16:07|0.60533
10:16:08|0.60533
10:16:09|0.60533
10:16:10|0.60533
10:16:11|0.60533
10:16:12|0.60533
10:16:13|0.60533
10:16:14|0.60533
10:16:15|0.60533
10:16:16|0.60533
10:16:17|0.60533
10:16:18|0.60533
10:16:19|0.60533
10:16:20|0.60533
10:16:21|0.60533
10:16:22|0.60579
10:16:23|0.60579
10:16:24|0.60579
10:16:25|0.60579
10:16:26|0.60593
10:16:27|0.60593
10:16:28|0.60593
10:16:29|0.60593
10:16:30|0.60593
10:16:31|0.60593
10:16:32|0.60593
10:16:33|0.60593
10:16:34|0.60593
10:16:35|0.60593
10:16:36|0.60593
10:16:37|0.60593
10:16:38|0.60593
10:16:39|0.60593
10:16:40|0.60593
10:16:41|0.60593
10:16:42|0.60593
10:16:43|0.60593
10:16:44|0.60593
10:16:45|0.60593
10:16:46|0.60593
10:16:47|0.60593
10:16:48|0.60593
10:16:49|0.60593
10:16:50|0.60593
10:16:51|0.60593
10:16:52|0.60593
10:16:54|0.60593
10:16:55|0.60593
10:16:57|0.60593
10:16:58|0.60605
10:16:58|0.60605
10:16:59|0.60605
10:17:00|0.60605
10:17:01|0.60605
10:17:02|0.60605
10:17:03|0.60582
10:17:04|0.60568
10:17:06|0.60568
10:17:06|0.60539
10:17:07|0.60539
10:17:09|0.60539
10:17:09|0.60539
10:17:10|0.60539
10:17:11|0.60539
10:17:12|0.60539
10:17:14|0.60539
10:17:15|0.60539
10:17:16|0.60539
10:17:17|0.60539
10:17:17|0.60539
10:17:19|0.60539
10:17:20|0.60539
10:17:20|0.60539
10:17:22|0.60539
10:17:23|0.60539
10:17:24|0.60539
10:17:26|0.60617
10:17:27|0.60607
10:17:27|0.60607
10:17:28|0.60607
10:17:29|0.60607
10:17:30|0.60607
10:17:31|0.60607
10:17:32|0.60607
10:17:33|0.60607
10:17:34|0.60568
10:17:35|0.60568
10:17:37|0.60568
10:17:38|0.60568
10:17:38|0.60568
10:17:40|0.60568
10:17:41|0.60568
10:17:42|0.60568
10:17:43|0.60568
10:17:43|0.60568
10:17:45|0.60568
10:17:45|0.60568
10:17:47|0.60568
10:17:47|0.60568
10:17:50|0.60568
10:17:50|0.60568
10:17:51|0.60568
10:17:52|0.60568
10:17:54|0.60568
10:17:55|0.60568
10:17:56|0.60568
10:17:56|0.60568
10:17:58|0.60568
10:17:59|0.60578
10:17:59|0.60578
10:18:00|0.60578
10:18:02|0.60578
10:18:03|0.60578
10:18:04|0.60578
10:18:05|0.60578
10:18:06|0.60578
10:18:07|0.60578
10:18:08|0.60578
10:18:09|0.60578
10:18:10|0.60578
10:18:12|0.60578
10:18:13|0.60578
10:18:13|0.60578
10:18:14|0.60578
10:18:15|0.60578
10:18:16|0.60578
10:18:17|0.60578
10:18:19|0.60578
10:18:19|0.60578
10:18:20|0.60578
10:18:22|0.60578
10:18:23|0.60578
10:18:24|0.60578
10:18:25|0.60578
10:18:27|0.60571
10:18:27|0.60571
10:18:28|0.60571
10:18:29|0.60571
10:18:30|0.60571
10:18:31|0.60571
10:18:32|0.60549
10:18:33|0.60549
10:18:34|0.60549
10:18:35|0.60549
10:18:36|0.60549
10:18:37|0.60549
10:18:38|0.60549
10:18:39|0.60549
10:18:40|0.60549
10:18:41|0.60549
10:18:42|0.60549
10:18:44|0.60549
10:18:44|0.60549
10:18:45|0.60549
10:18:46|0.60549
10:18:47|0.60549
10:18:48|0.60549
10:18:49|0.60549
10:18:51|0.60549
10:18:51|0.60549
10:18:53|0.60549
10:18:54|0.60549
10:18:56|0.60549
10:18:57|0.6059
10:18:58|0.6059
10:18:58|0.6059
10:19:00|0.6059
10:19:01|0.60607
10:19:02|0.60607
10:19:02|0.60607
10:19:04|0.60607
10:19:04|0.60607
10:19:06|0.60634
10:19:06|0.60635
10:19:07|0.60635
10:19:09|0.60641
10:19:10|0.60662
10:19:10|0.60662
10:19:11|0.60644
10:19:13|0.60644
10:19:14|0.60644
10:19:15|0.60644
10:19:16|0.60644
10:19:17|0.60666
10:19:18|0.60666
10:19:19|0.60666
10:19:19|0.60687
10:19:21|0.60687
10:19:22|0.60687
10:19:22|0.60687
10:19:24|0.60687
10:19:26|0.60688
10:19:27|0.60688
10:19:27|0.60701
10:19:29|0.60701
10:19:29|0.60701
10:19:31|0.60701
10:19:31|0.60701
10:19:33|0.60692
10:19:33|0.60692
10:19:34|0.60692
10:19:35|0.60692
10:19:36|0.60692
10:19:37|0.60692
10:19:38|0.60692
10:19:39|0.60692
10:19:40|0.60692
10:19:41|0.60692
10:19:43|0.60692
10:19:43|0.60692
10:19:45|0.60692
10:19:46|0.60692
10:19:46|0.60692
10:19:47|0.60692
10:19:48|0.60692
10:19:50|0.60692
10:19:52|0.60692
10:19:53|0.60692
10:19:54|0.60692
10:19:56|0.60665
10:19:57|0.60665
10:19:57|0.60665
10:19:59|0.60665
10:20:00|0.60665
10:20:01|0.60665
10:20:02|0.60665
10:20:03|0.60665
10:20:04|0.60665
10:20:05|0.60663
10:20:06|0.60663
10:20:07|0.60663
10:20:08|0.60663
10:20:09|0.60663
10:20:10|0.60663
10:20:11|0.60663
10:20:12|0.60597
10:20:13|0.60593
10:20:15|0.60593
10:20:15|0.60593
10:20:17|0.60593
10:20:17|0.60639
10:20:19|0.60639
10:20:19|0.60639
10:20:21|0.60584
10:20:22|0.60616
10:20:22|0.60624
10:20:24|0.60624
10:20:25|0.60624
10:20:26|0.60624
10:20:27|0.60624
10:20:28|0.60624
10:20:29|0.60624
10:20:30|0.60624
10:20:31|0.60633
10:20:32|0.60633
10:20:33|0.60633
10:20:34|0.60633
10:20:35|0.60633
10:20:36|0.60633
10:20:37|0.60633
10:20:38|0.60633
10:20:39|0.60633
10:20:40|0.60633
10:20:41|0.60633
10:20:42|0.60633
10:20:43|0.60633
10:20:44|0.60633
10:20:45|0.60633
10:20:46|0.60633
10:20:47|0.60539
10:20:48|0.60539
10:20:49|0.60539
10:20:51|0.60539
10:20:51|0.60525
10:20:54|0.60525
10:20:55|0.60501
10:20:57|0.60501
10:20:58|0.60501
10:20:59|0.60501
10:21:00|0.60501
10:21:00|0.60501
10:21:02|0.60498
10:21:03|0.60498
10:21:03|0.60498
10:21:06|0.60498
10:21:06|0.60498
10:21:07|0.60476
10:21:09|0.60476
10:21:09|0.60481
10:21:10|0.60481
10:21:11|0.60481
10:21:12|0.60481
10:21:13|0.60484
10:21:15|0.60484
10:21:15|0.60484
10:21:16|0.60484
10:21:18|0.60484
10:21:18|0.60484
10:21:19|0.60484
10:21:20|0.60484
10:21:22|0.60484
10:21:23|0.60484
10:21:24|0.60484
10:21:25|0.60484
10:21:26|0.60484
10:21:27|0.60484
10:21:27|0.60484
10:21:28|0.60484
10:21:30|0.60484
10:21:31|0.60511
10:21:31|0.60511
10:21:33|0.60511
10:21:33|0.60511
10:21:35|0.60511
10:21:36|0.60511
10:21:36|0.60511
10:21:37|0.60511
10:21:38|0.60511
10:21:40|0.60511
10:21:41|0.60511
10:21:42|0.60511
10:21:42|0.60511
10:21:44|0.60511
10:21:45|0.60511
10:21:46|0.60511
10:21:47|0.60511
10:21:48|0.60511
10:21:49|0.60511
10:21:50|0.60511
10:21:52|0.60511
10:21:53|0.60511
10:21:54|0.60511
10:21:55|0.60511
10:21:56|0.60511
10:21:56|0.60487
10:21:58|0.60487
10:21:59|0.60487
10:22:00|0.60487
10:22:01|0.60487
10:22:02|0.60487
10:22:03|0.60484
10:22:04|0.60484
10:22:05|0.60484
10:22:06|0.60484
10:22:07|0.60484
10:22:08|0.60484
10:22:09|0.60522
10:22:10|0.60514
10:22:11|0.60514
10:22:12|0.60514
10:22:13|0.60514
10:22:14|0.60514
10:22:15|0.60514
10:22:16|0.60514
10:22:17|0.60514
10:22:18|0.60514
10:22:19|0.60514
10:22:20|0.60514
10:22:21|0.60514
10:22:22|0.60514
10:22:24|0.60514
10:22:24|0.60514
10:22:25|0.60514
10:22:26|0.60514
10:22:27|0.60514
10:22:29|0.60514
10:22:29|0.60514
10:22:31|0.60514
10:22:31|0.60514
10:22:32|0.60514
10:22:33|0.60514
10:22:35|0.60514
10:22:35|0.60514
10:22:36|0.60514
10:22:37|0.60514
10:22:38|0.60514
10:22:39|0.60514
10:22:40|0.60514
10:22:41|0.60514
10:22:42|0.60514
10:22:44|0.60514
10:22:44|0.60514
10:22:46|0.60514
10:22:47|0.60545
10:22:48|0.60545
10:22:49|0.60545
10:22:50|0.60535
10:22:52|0.60541
10:22:52|0.60541
10:22:54|0.60541
10:22:56|0.60541
10:22:57|0.60541
10:22:58|0.60541
10:22:58|0.60541
10:22:59|0.60541
10:23:01|0.60541
10:23:02|0.60541
10:23:03|0.60547
10:23:04|0.60547
10:23:05|0.60547
10:23:06|0.60547
10:23:07|0.60547
10:23:08|0.60547
10:23:09|0.60547
10:23:10|0.60547
10:23:11|0.60547
10:23:12|0.60547
10:23:13|0.60547
10:23:14|0.60547
10:23:15|0.60547
10:23:16|0.60547
10:23:17|0.60547
10:23:18|0.60547
10:23:20|0.60547
10:23:20|0.60547
10:23:21|0.60547
10:23:22|0.60547
10:23:24|0.60487
10:23:25|0.60497
10:23:26|0.60497
10:23:26|0.60497
10:23:28|0.60506
10:23:29|0.60506
10:23:29|0.60506
10:23:31|0.60506
10:23:32|0.60506
10:23:33|0.60506
10:23:35|0.60506
10:23:36|0.60506
10:23:36|0.60506
10:23:38|0.60506
10:23:38|0.60506
10:23:39|0.60506
10:23:41|0.60506
10:23:41|0.60506
10:23:43|0.60519
10:23:43|0.60519
10:23:44|0.60519
10:23:45|0.60519
10:23:46|0.60519
10:23:47|0.60519
10:23:48|0.60519
10:23:50|0.60519
10:23:50|0.60519
10:23:52|0.60519
10:23:52|0.60519
10:23:54|0.60519
10:23:55|0.60519
10:23:56|0.60519
10:23:57|0.60519
10:23:58|0.60519
10:23:59|0.60519
10:24:00|0.60519
10:24:01|0.60508
10:24:02|0.60518
10:24:04|0.60518
10:24:04|0.60518
10:24:06|0.60518
10:24:07|0.60518
10:24:08|0.60518
10:24:09|0.60518
10:24:10|0.60518
10:24:11|0.60518
10:24:12|0.60518
10:24:13|0.60518
10:24:13|0.60518
10:24:15|0.60518
10:24:17|0.60518
10:24:17|0.60518
10:24:18|0.60518
10:24:19|0.60518
10:24:21|0.60518
10:24:22|0.60555
10:24:22|0.60555
10:24:24|0.60555
10:24:25|0.60555
10:24:25|0.60555
10:24:26|0.60555
10:24:27|0.60555
10:24:29|0.60555
10:24:30|0.60557
10:24:31|0.6057
10:24:32|0.6057
10:24:33|0.6057
10:24:33|0.6057
10:24:35|0.6057
10:24:36|0.6057
10:24:37|0.6057
10:24:38|0.6057
10:24:40|0.6057
10:24:41|0.6057
10:24:41|0.6057
10:24:42|0.6057
10:24:43|0.6057
10:24:44|0.6057
10:24:45|0.6057
10:24:47|0.6057
10:24:48|0.6057
10:24:48|0.6057
10:24:50|0.6057
10:24:50|0.6057
10:24:52|0.6057
10:24:53|0.6057
10:24:54|0.6057
10:24:54|0.6057
10:24:56|0.6057
10:24:57|0.6053
10:24:58|0.6053
10:24:59|0.6053
10:25:00|0.6053
10:25:01|0.6053
10:25:02|0.6053
10:25:03|0.6053
10:25:04|0.6053
10:25:06|0.6053
10:25:06|0.6053
10:25:08|0.6053
10:25:08|0.6053
10:25:10|0.60503
10:25:11|0.60503
10:25:12|0.60503
10:25:12|0.60503
10:25:14|0.60503
10:25:15|0.60503
10:25:15|0.60503
10:25:17|0.60503
10:25:18|0.60526
10:25:19|0.60526
10:25:19|0.60526
10:25:21|0.60526
10:25:22|0.60526
10:25:23|0.60526
10:25:23|0.60526
10:25:25|0.60526
10:25:26|0.60526
10:25:27|0.60526
10:25:28|0.60526
10:25:29|0.60526
10:25:30|0.60526
10:25:31|0.60526
10:25:31|0.60526
10:25:32|0.60526
10:25:34|0.60526
10:25:35|0.60526
10:25:35|0.60526
10:25:36|0.60526
10:25:38|0.60526
10:25:39|0.60526
10:25:40|0.60526
10:25:40|0.60526
10:25:42|0.60526
10:25:43|0.60526
10:25:43|0.60526
10:25:45|0.60526
10:25:45|0.60526
10:25:47|0.60526
10:25:47|0.60526
10:25:49|0.60526
10:25:49|0.60526
10:25:51|0.60479
10:25:52|0.60479
10:25:53|0.60479
10:25:54|0.60479
10:25:54|0.60479
10:25:56|0.60479
10:25:58|0.60479
10:25:59|0.60499
10:26:01|0.60542
10:26:01|0.60542
10:26:04|0.60542
10:26:04|0.60542
10:26:05|0.60542
10:26:06|0.60542
10:26:08|0.60542
10:26:08|0.60542
10:26:09|0.60542
10:26:11|0.60542
10:26:12|0.60542
10:26:12|0.60542
10:26:13|0.60589
10:26:14|0.60608
10:26:15|0.60584
10:26:17|0.60584
10:26:18|0.6058
10:26:18|0.6058
10:26:19|0.6058
10:26:20|0.60577
10:26:23|0.60577
10:26:24|0.60577
10:26:25|0.60583
10:26:25|0.60583
10:26:26|0.60583
10:26:28|0.60583
10:26:28|0.60583
10:26:30|0.60583
10:26:30|0.60583
10:26:31|0.60583
10:26:33|0.60583
10:26:34|0.60665
10:26:35|0.60666
10:26:36|0.60666
10:26:37|0.60666
10:26:38|0.60666
10:26:39|0.60666
10:26:40|0.60666
10:26:41|0.60666
10:26:42|0.60666
10:26:43|0.60666
10:26:44|0.60666
10:26:45|0.60666
10:26:46|0.60666
10:26:47|0.60666
10:26:48|0.60666
10:26:49|0.60666
10:26:50|0.6063
10:26:51|0.6063
10:26:52|0.6063
10:26:53|0.6063
10:26:54|0.6063
10:26:55|0.60656
10:26:56|0.60656
10:26:57|0.60656
10:26:58|0.60656
10:26:59|0.60656
10:27:00|0.60656
10:27:01|0.60656
10:27:02|0.60656
10:27:04|0.60656
10:27:05|0.60656
10:27:07|0.60653
10:27:07|0.60658
10:27:09|0.60658
10:27:09|0.60658
10:27:10|0.60658
10:27:11|0.60658
10:27:13|0.60658
10:27:14|0.60658
10:27:15|0.60658
10:27:15|0.60658
10:27:17|0.60658
10:27:17|0.60658
10:27:19|0.60658
10:27:19|0.60658
10:27:21|0.60658
10:27:22|0.60658
10:27:23|0.60658
10:27:23|0.60658
10:27:25|0.60658
10:27:26|0.60658
10:27:26|0.60658
10:27:27|0.60658
10:27:29|0.60658
10:27:30|0.60623
10:27:31|0.60623
10:27:32|0.60623
10:27:33|0.60623
10:27:34|0.60623
10:27:35|0.60623
10:27:36|0.60623
10:27:37|0.60583
10:27:39|0.60583
10:27:39|0.60583
10:27:40|0.60583
10:27:41|0.60583
10:27:42|0.60583
10:27:43|0.60583
10:27:44|0.60583
10:27:46|0.60583
10:27:47|0.60571
10:27:48|0.60571
10:27:49|0.60571
10:27:49|0.60571
10:27:51|0.60571
10:27:51|0.60571
10:27:52|0.60571
10:27:53|0.60571
10:27:54|0.60571
10:27:55|0.60571
10:27:57|0.60571
10:27:57|0.6058
10:27:58|0.6058
10:27:59|0.6058
10:28:01|0.6058
10:28:01|0.6058
10:28:02|0.6058
10:28:04|0.6058
10:28:04|0.6058
10:28:06|0.6058
10:28:07|0.60534
10:28:07|0.6055
10:28:09|0.6055
10:28:10|0.6055
10:28:11|0.6055
10:28:12|0.6055
10:28:12|0.6055
10:28:14|0.6055
10:28:15|0.6055
10:28:16|0.6055
10:28:17|0.6055
10:28:18|0.6055
10:28:19|0.6055
10:28:20|0.6055
10:28:21|0.60534
10:28:22|0.60534
10:28:23|0.6048
10:28:24|0.6048
10:28:25|0.6048
10:28:26|0.6048
10:28:27|0.6048
10:28:28|0.6048
10:28:29|0.6048
10:28:30|0.6048
10:28:31|0.6048
10:28:32|0.6048
10:28:33|0.6048
10:28:34|0.6048
10:28:35|0.6048
10:28:36|0.60472
10:28:37|0.60472
10:28:38|0.60472
10:28:39|0.60472
10:28:40|0.60472
10:28:41|0.60472
10:28:42|0.60472
10:28:43|0.60472
10:28:44|0.60444
10:28:45|0.60444
10:28:46|0.60444
10:28:47|0.60444
10:28:48|0.60443
10:28:49|0.60443
10:28:50|0.60443
10:28:51|0.60443
10:28:52|0.60443
10:28:53|0.60417
10:28:54|0.60417
10:28:55|0.60417
10:28:56|0.60417
10:28:57|0.60386
10:28:58|0.60386
10:28:59|0.60386
10:29:01|0.60378
10:29:03|0.60378
10:29:04|0.60378
10:29:04|0.60407
10:29:05|0.60407
10:29:06|0.60407
10:29:08|0.60408
10:29:09|0.60408
10:29:09|0.60408
10:29:11|0.6041
10:29:12|0.6041
10:29:13|0.6041
10:29:14|0.6041
10:29:15|0.6039
10:29:16|0.6039
10:29:18|0.6039
10:29:19|0.60383
10:29:20|0.60423
10:29:20|0.60423
10:29:22|0.60423
10:29:22|0.60443
10:29:23|0.60443
10:29:25|0.60443
10:29:25|0.60443
10:29:27|0.60443
10:29:28|0.60443
10:29:29|0.60437
10:29:30|0.60437
10:29:31|0.60437
10:29:32|0.60434
10:29:33|0.60434
10:29:34|0.60424
10:29:35|0.60424
10:29:36|0.60424
10:29:37|0.60424
10:29:38|0.60449
10:29:39|0.60467
10:29:40|0.60467
10:29:41|0.60467
10:29:42|0.60467
10:29:43|0.60467
10:29:44|0.60467
10:29:45|0.60467
10:29:45|0.60467
10:29:46|0.60467
10:29:47|0.60446
10:29:49|0.60446
10:29:49|0.60444
10:29:51|0.60462
10:29:51|0.60462
10:29:53|0.60462
10:29:54|0.60462
10:29:55|0.60458
10:29:57|0.60452
10:29:57|0.60452
10:29:58|0.60452
10:29:59|0.60446
10:30:01|0.60446
10:30:01|0.60446
10:30:03|0.60446
10:30:04|0.60459
10:30:05|0.60459
10:30:06|0.60459
10:30:07|0.60459
10:30:08|0.60459
10:30:10|0.60459
10:30:11|0.60459
10:30:11|0.60455
10:30:13|0.60455
10:30:13|0.60455
10:30:15|0.60455
10:30:15|0.60445
10:30:16|0.60445
10:30:17|0.60445
10:30:19|0.60445
10:30:19|0.60445
10:30:20|0.60514
10:30:21|0.60548
10:30:22|0.60548
10:30:24|0.60595
10:30:24|0.60605
10:30:25|0.60605
10:30:26|0.60605
10:30:27|0.60605
10:30:28|0.6058
10:30:29|0.60563
10:30:31|0.60563
10:30:31|0.60563
10:30:32|0.60563
10:30:33|0.60563
10:30:35|0.60563
10:30:35|0.60563
10:30:36|0.60563
10:30:37|0.60563
10:30:39|0.60564
10:30:39|0.60572
10:30:41|0.60615
10:30:42|0.60629
10:30:43|0.60641
10:30:44|0.60671
10:30:45|0.60671
10:30:45|0.60687
10:30:47|0.60687
10:30:48|0.60692
10:30:49|0.60695
10:30:50|0.60695
10:30:51|0.60715
10:30:53|0.60715
10:30:53|0.60715
10:30:54|0.60715
10:30:55|0.60691
10:30:56|0.60742
10:30:57|0.60731
10:30:58|0.60731
10:30:59|0.60731
10:31:00|0.6073
10:31:02|0.6073
10:31:04|0.6073
10:31:04|0.60716
10:31:05|0.6071
10:31:06|0.6071
10:31:07|0.6071
10:31:09|0.6071
10:31:09|0.6071
10:31:11|0.6071
10:31:12|0.6071
10:31:13|0.6071
10:31:14|0.6071
10:31:15|0.6071
10:31:15|0.6071
10:31:17|0.60682
10:31:17|0.60682
10:31:19|0.60682
10:31:20|0.60682
10:31:21|0.60682
10:31:22|0.60696
10:31:23|0.6072
10:31:24|0.60714
10:31:25|0.60714
10:31:26|0.60714
10:31:28|0.6072
10:31:28|0.60702
10:31:30|0.60702
10:31:30|0.60702
10:31:31|0.60702
10:31:32|0.60702
10:31:33|0.60702
10:31:35|0.60702
10:31:35|0.60702
10:31:37|0.60696
10:31:37|0.60696
10:31:38|0.60696
10:31:40|0.60678
10:31:40|0.60672
10:31:41|0.60672
10:31:42|0.60672
10:31:43|0.60672
10:31:44|0.60672
10:31:45|0.60696
10:31:46|0.6069
10:31:47|0.60671
10:31:48|0.6069
10:31:49|0.607
10:31:51|0.60672
10:31:51|0.60672
10:31:52|0.60672
10:31:53|0.60672
10:31:54|0.60672
10:31:56|0.60672
10:31:56|0.60672
10:31:58|0.60672
10:31:58|0.60672
10:32:00|0.60672
10:32:00|0.60672
10:32:02|0.60683
10:32:03|0.60683
10:32:05|0.60683
10:32:06|0.60683
10:32:06|0.60683
10:32:07|0.60683
10:32:09|0.60683
10:32:10|0.60683
10:32:11|0.60683
10:32:11|0.60688
10:32:13|0.60688
10:32:13|0.60666
10:32:15|0.60666
10:32:16|0.60666
10:32:18|0.60666
10:32:19|0.60666
10:32:19|0.60666
10:32:20|0.60666
10:32:22|0.60666
10:32:23|0.60666
10:32:23|0.60666
10:32:24|0.60634
10:32:25|0.60634
10:32:26|0.60634
10:32:27|0.60634
10:32:28|0.60634
10:32:29|0.60634
10:32:30|0.60634
10:32:32|0.60634
10:32:32|0.60631
10:32:33|0.60631
10:32:34|0.60631
10:32:35|0.60631
10:32:36|0.60649
10:32:37|0.60649
10:32:38|0.60649
10:32:39|0.60649
10:32:40|0.6063
10:32:41|0.6063
10:32:42|0.6063
10:32:43|0.6063
10:32:44|0.6063
10:32:46|0.6063
10:32:46|0.6063
10:32:47|0.6063
10:32:48|0.6063
10:32:49|0.60611
10:32:50|0.60611
10:32:52|0.60611
10:32:52|0.60611
10:32:53|0.60611
10:32:55|0.60611
10:32:56|0.60611
10:32:56|0.60611
10:32:57|0.60611
10:32:58|0.60611
10:33:00|0.60611
10:33:00|0.60611
10:33:01|0.60611
10:33:02|0.60624
10:33:04|0.60624
10:33:06|0.60624
10:33:07|0.60624
10:33:07|0.60624
10:33:09|0.60624
10:33:10|0.60624
10:33:11|0.60624
10:33:12|0.60624
10:33:13|0.60624
10:33:14|0.60624
10:33:15|0.60624
10:33:16|0.6062
10:33:17|0.6062
10:33:18|0.6062
10:33:19|0.6062
10:33:20|0.6062
10:33:21|0.6062
10:33:23|0.6062
10:33:23|0.6062
10:33:24|0.6062
10:33:25|0.6062
10:33:26|0.6062
10:33:27|0.6062
10:33:29|0.60626
10:33:30|0.60626
10:33:31|0.60626
10:33:32|0.60626
10:33:33|0.60626
10:33:34|0.60626
10:33:35|0.60626
10:33:36|0.60626
10:33:37|0.60626
10:33:38|0.60626
10:33:39|0.60626
10:33:40|0.60626
10:33:41|0.60626
10:33:42|0.60626
10:33:43|0.60626
10:33:44|0.60626
10:33:45|0.60626
10:33:46|0.60626
10:33:47|0.60626
10:33:48|0.60626
10:33:49|0.6062
10:33:50|0.6062
10:33:51|0.6062
10:33:52|0.60581
10:33:53|0.60581
10:33:54|0.60581
10:33:55|0.60596
10:33:56|0.60596
10:33:57|0.60596
10:33:58|0.60596
10:33:59|0.60596
10:34:00|0.60596
10:34:01|0.60596
10:34:02|0.60596
10:34:03|0.60596
10:34:04|0.60596
10:34:05|0.60596
10:34:06|0.60596
10:34:08|0.60573
10:34:08|0.60573
10:34:09|0.60573
10:34:11|0.60573
10:34:11|0.60556
10:34:13|0.60556
10:34:14|0.60556
10:34:15|0.60541
10:34:16|0.60539
10:34:17|0.60539
10:34:18|0.60539
10:34:19|0.60571
10:34:20|0.60571
10:34:21|0.60571
10:34:22|0.60571
10:34:23|0.60571
10:34:24|0.60571
10:34:25|0.60571
10:34:27|0.60571
10:34:27|0.60571
10:34:29|0.60571
10:34:30|0.60571
10:34:30|0.60571
10:34:32|0.60571
10:34:32|0.60584
10:34:33|0.60584
10:34:34|0.60584
10:34:36|0.60584
10:34:36|0.60584
10:34:37|0.60584
10:34:38|0.60584
10:34:39|0.60584
10:34:40|0.60584
10:34:41|0.60584
10:34:42|0.60584
10:34:43|0.60584
10:34:44|0.60584
10:34:45|0.60584
10:34:46|0.60554
10:34:47|0.60554
10:34:48|0.60554
10:34:49|0.60554
10:34:51|0.60554
10:34:51|0.60554
10:34:52|0.60554
10:34:53|0.60554
10:34:54|0.60554
10:34:56|0.60554
10:34:56|0.60554
10:34:57|0.60554
10:34:59|0.60554
10:35:00|0.6057
10:35:01|0.6057
10:35:02|0.6057
10:35:02|0.6057
10:35:03|0.6057
10:35:04|0.6057
10:35:05|0.6057
10:35:06|0.60596
10:35:07|0.60596
10:35:09|0.60596
10:35:10|0.60596
10:35:11|0.60597
10:35:12|0.60597
10:35:13|0.60597
10:35:14|0.60597
10:35:15|0.60623
10:35:16|0.60626
10:35:17|0.60626
10:35:18|0.60636
10:35:19|0.60636
10:35:20|0.60636
10:35:21|0.60636
10:35:22|0.60636
10:35:23|0.60636
10:35:24|0.60636
10:35:25|0.60636
10:35:26|0.60628
10:35:28|0.60609
10:35:29|0.6059
10:35:30|0.6059
10:35:31|0.6059
10:35:31|0.6059
10:35:32|0.6059
10:35:34|0.6059
10:35:34|0.6059
10:35:36|0.6059
10:35:36|0.6059
10:35:37|0.60611
10:35:39|0.60611
10:35:40|0.60611
10:35:41|0.60611
10:35:42|0.60611
10:35:43|0.60611
10:35:44|0.60608
10:35:45|0.60608
10:35:46|0.60608
10:35:47|0.60658
10:35:48|0.60658
10:35:49|0.60658
10:35:50|0.60658
10:35:51|0.60669
10:35:52|0.60669
10:35:53|0.60669
10:35:54|0.60669
10:35:55|0.60669
10:35:56|0.60669
10:35:57|0.6065
10:35:58|0.6065
10:35:59|0.6065
10:36:00|0.60649
10:36:01|0.60649
10:36:02|0.60649
10:36:03|0.60649
10:36:04|0.60645
10:36:05|0.60645
10:36:06|0.60645
10:36:08|0.60645
10:36:09|0.60645
10:36:10|0.60645
10:36:11|0.60645
10:36:11|0.60645
10:36:12|0.60645
10:36:14|0.60645
10:36:15|0.60645
10:36:16|0.60645
10:36:17|0.60641
10:36:19|0.60641
10:36:19|0.60641
10:36:21|0.60641
10:36:21|0.60641
10:36:23|0.60641
10:36:23|0.60641
10:36:24|0.60641
10:36:25|0.60641
10:36:27|0.60641
10:36:28|0.60641
10:36:28|0.60634
10:36:29|0.60634
10:36:31|0.60634
10:36:32|0.60634
10:36:32|0.60634
10:36:33|0.60634
10:36:34|0.60634
10:36:36|0.60634
10:36:36|0.60634
10:36:38|0.60634
10:36:39|0.60634
10:36:39|0.60634
10:36:40|0.60634
10:36:42|0.60634
10:36:42|0.60605
10:36:44|0.60605
10:36:45|0.60605
10:36:46|0.60605
10:36:47|0.60605
10:36:48|0.60605
10:36:49|0.60605
10:36:50|0.60605
10:36:50|0.60605
10:36:52|0.60605
10:36:53|0.60617
10:36:54|0.60617
10:36:55|0.60617
10:36:56|0.60617
10:36:57|0.60603
10:36:57|0.60603
10:36:59|0.60603
10:37:00|0.60603
10:37:01|0.60603
10:37:02|0.60603
10:37:02|0.60603
10:37:04|0.60603
10:37:05|0.60603
10:37:06|0.60603
10:37:07|0.60603
10:37:08|0.60603
10:37:09|0.60622
10:37:10|0.60622
10:37:11|0.60622
10:37:12|0.60621
10:37:13|0.60621
10:37:14|0.60621
10:37:15|0.60621
10:37:16|0.60621
10:37:17|0.606
10:37:18|0.606
10:37:19|0.606
10:37:20|0.606
10:37:21|0.6059
10:37:22|0.6059
10:37:24|0.6059
10:37:24|0.6059
10:37:26|0.6059
10:37:26|0.6059
10:37:27|0.6059
10:37:28|0.6059
10:37:29|0.6059
10:37:30|0.6059
10:37:32|0.6059
10:37:32|0.6059
10:37:33|0.6059
10:37:34|0.6059
10:37:36|0.60582
10:37:36|0.60582
10:37:37|0.60582
10:37:39|0.60582
10:37:39|0.60582
10:37:40|0.60582
10:37:41|0.60582
10:37:42|0.60582
10:37:43|0.60582
10:37:45|0.60582
10:37:46|0.60582
10:37:47|0.60582
10:37:47|0.60582
10:37:49|0.60594
10:37:49|0.60594
10:37:50|0.60594
10:37:52|0.60594
10:37:52|0.60594
10:37:53|0.60594
10:37:54|0.60594
10:37:56|0.60594
10:37:57|0.60594
10:37:57|0.60594
10:37:58|0.60594
10:37:59|0.60594
10:38:01|0.60594
10:38:02|0.60597
10:38:02|0.60597
10:38:03|0.60597
10:38:05|0.60597
10:38:06|0.60597
10:38:07|0.60597
10:38:08|0.60597
10:38:09|0.60597
10:38:10|0.60623
10:38:11|0.60623
10:38:12|0.60623
10:38:13|0.60623
10:38:14|0.60623
10:38:15|0.60623
10:38:16|0.60623
10:38:17|0.60615
10:38:18|0.60615
10:38:19|0.60615
10:38:21|0.60615
10:38:22|0.60615
10:38:23|0.60615
10:38:23|0.60615
10:38:24|0.60615
10:38:26|0.60615
10:38:26|0.60615
10:38:28|0.60615
10:38:28|0.60615
10:38:30|0.60602
10:38:30|0.60602
10:38:32|0.60602
10:38:32|0.60602
10:38:33|0.60602
10:38:34|0.60602
10:38:35|0.60602
10:38:36|0.60602
10:38:37|0.60602
10:38:38|0.60601
10:38:40|0.60601
10:38:41|0.60601
10:38:41|0.60582
10:38:42|0.60582
10:38:44|0.60582
10:38:45|0.60582
10:38:46|0.60582
10:38:47|0.60582
10:38:48|0.60582
10:38:49|0.60582
10:38:50|0.60582
10:38:51|0.60582
10:38:52|0.60582
10:38:53|0.60582
10:38:54|0.60582
10:38:55|0.60572
10:38:56|0.60572
10:38:57|0.60572
10:38:58|0.60572
10:38:59|0.60572
10:39:01|0.60572
10:39:01|0.60572
10:39:02|0.60572
10:39:03|0.60572
10:39:04|0.60572
10:39:06|0.60572
10:39:06|0.60572
10:39:08|0.60572
10:39:08|0.60625
10:39:10|0.60625
10:39:12|0.60625
10:39:14|0.60625
10:39:15|0.60625
10:39:16|0.60625
10:39:17|0.60625
10:39:18|0.60625
10:39:19|0.60625
10:39:20|0.60625
10:39:21|0.60649
10:39:22|0.60649
10:39:22|0.60649
10:39:24|0.60649
10:39:25|0.60649
10:39:26|0.60649
10:39:27|0.60649
10:39:28|0.60649
10:39:29|0.60649
10:39:30|0.60649
10:39:31|0.60649
10:39:32|0.60649
10:39:33|0.60641
10:39:34|0.60641
10:39:35|0.60641
10:39:36|0.60641
10:39:37|0.60641
10:39:38|0.60641
10:39:39|0.60641
10:39:41|0.60641
10:39:41|0.60641
10:39:42|0.60641
10:39:43|0.60641
10:39:45|0.60629
10:39:45|0.60629
10:39:46|0.60629
10:39:48|0.60629
10:39:50|0.60598
10:39:50|0.60598
10:39:51|0.60598
10:39:52|0.60598
10:39:53|0.60598
10:39:55|0.60598
10:39:55|0.60598
10:39:56|0.60598
10:39:57|0.60598
10:39:58|0.60605
10:40:00|0.60605
10:40:01|0.60605
10:40:02|0.60605
10:40:03|0.60605
10:40:03|0.60605
10:40:04|0.60605
10:40:05|0.60605
10:40:07|0.60605
10:40:08|0.60605
10:40:08|0.60605
10:40:09|0.60582
10:40:11|0.6059
10:40:13|0.6059
10:40:14|0.6059
10:40:15|0.6059
10:40:15|0.6059
10:40:17|0.6059
10:40:18|0.6059
10:40:18|0.6059
10:40:20|0.6059
10:40:21|0.6059
10:40:22|0.6059
10:40:23|0.60537
10:40:23|0.60558
10:40:25|0.60558
10:40:26|0.60535
10:40:27|0.60535
10:40:28|0.60535
10:40:29|0.60535
10:40:30|0.60504
10:40:30|0.60441
10:40:32|0.60441
10:40:33|0.60441
10:40:34|0.60441
10:40:35|0.60441
10:40:36|0.60446
10:40:37|0.60446
10:40:38|0.60421
10:40:39|0.60421
10:40:40|0.60446
10:40:41|0.60438
10:40:42|0.60438
10:40:43|0.60438
10:40:44|0.60438
10:40:45|0.60466
10:40:46|0.60466
10:40:47|0.60466
10:40:48|0.60466
10:40:49|0.60512
10:40:50|0.60512
10:40:51|0.60512
10:40:52|0.60512
10:40:53|0.60512
10:40:54|0.60483
10:40:55|0.60483
10:40:56|0.60483
10:40:57|0.60452
10:40:58|0.60452
10:40:59|0.60452
10:41:00|0.60452
10:41:01|0.60452
10:41:02|0.60471
10:41:03|0.60471
10:41:04|0.60471
10:41:05|0.60462
10:41:06|0.60462
10:41:07|0.60462
10:41:08|0.60462
10:41:09|0.60462
10:41:10|0.60462
10:41:11|0.60462
10:41:13|0.60462
10:41:14|0.60462
10:41:15|0.60527
10:41:16|0.60527
10:41:17|0.60527
10:41:19|0.6048
10:41:19|0.6048
10:41:20|0.60499
10:41:21|0.60499
10:41:23|0.60499
10:41:23|0.60499
10:41:24|0.60499
10:41:25|0.60499
10:41:27|0.60498
10:41:28|0.60498
10:41:28|0.60498
10:41:29|0.60498
10:41:30|0.60498
10:41:31|0.60498
10:41:32|0.60498
10:41:33|0.60511
10:41:35|0.60511
10:41:35|0.60511
10:41:36|0.60511
10:41:37|0.60511
10:41:38|0.60511
10:41:40|0.60535
10:41:40|0.60535
10:41:41|0.60535
10:41:42|0.60535
10:41:44|0.60535
10:41:44|0.60535
10:41:45|0.60535
10:41:46|0.60535
10:41:48|0.60535
10:41:49|0.60535
10:41:50|0.60535
10:41:51|0.60535
10:41:51|0.60535
10:41:53|0.60527
10:41:53|0.60527
10:41:55|0.60527
10:41:56|0.60527
10:41:57|0.60527
10:41:57|0.60527
10:41:59|0.60527
10:42:00|0.60527
10:42:01|0.60527
10:42:01|0.60527
10:42:02|0.60527
10:42:03|0.60527
10:42:04|0.60527
10:42:06|0.60523
10:42:07|0.60523
10:42:08|0.60523
10:42:09|0.60523
10:42:10|0.60523
10:42:11|0.60523
10:42:12|0.60523
10:42:13|0.60523
10:42:14|0.60523
10:42:16|0.60554
10:42:17|0.60554
10:42:18|0.60551
10:42:19|0.60551
10:42:20|0.60551
10:42:21|0.60551
10:42:22|0.60551
10:42:23|0.60551
10:42:24|0.60551
10:42:26|0.60526
10:42:26|0.60517
10:42:28|0.60517
10:42:28|0.60517
10:42:30|0.60517
10:42:30|0.60512
10:42:31|0.60512
10:42:32|0.60512
10:42:33|0.60512
10:42:34|0.60512
10:42:35|0.60512
10:42:36|0.60512
10:42:38|0.60512
10:42:38|0.60512
10:42:39|0.60512
10:42:40|0.60512
10:42:41|0.60512
10:42:43|0.60499
10:42:43|0.60499
10:42:44|0.60499
10:42:45|0.60499
10:42:47|0.60499
10:42:48|0.60499
10:42:48|0.60499
10:42:50|0.60499
10:42:51|0.60499
10:42:52|0.60499
10:42:53|0.60499
10:42:54|0.60499
10:42:55|0.6047
10:42:56|0.6047
10:42:57|0.6047
10:42:58|0.6047
10:42:59|0.6047
10:43:00|0.6047
10:43:01|0.60485
10:43:02|0.60485
10:43:03|0.60485
10:43:04|0.6045
10:43:05|0.6045
10:43:06|0.6045
10:43:07|0.6045
10:43:08|0.6045
10:43:09|0.60488
10:43:10|0.60494
10:43:11|0.60449
10:43:12|0.60495
10:43:13|0.60499
10:43:15|0.60486
10:43:16|0.60486
10:43:17|0.60486
10:43:18|0.60486
10:43:20|0.60486
10:43:21|0.60511
10:43:22|0.60511
10:43:22|0.60511
10:43:23|0.60511
10:43:24|0.60511
10:43:26|0.60536
10:43:27|0.60536
10:43:28|0.60536
10:43:29|0.60536
10:43:30|0.60606
10:43:31|0.60606
10:43:32|0.60606
10:43:33|0.60622
10:43:34|0.60622
10:43:36|0.60622
10:43:37|0.60622
10:43:38|0.60622
10:43:38|0.60622
10:43:39|0.60622
10:43:40|0.60622
10:43:42|0.60622
10:43:44|0.60533
10:43:44|0.60533
10:43:45|0.60533
10:43:46|0.60564
10:43:48|0.60564
10:43:48|0.60564
10:43:50|0.60564
10:43:50|0.60564
10:43:51|0.60564
10:43:52|0.60578
10:43:53|0.60578
10:43:54|0.60578
10:43:56|0.60578
10:43:56|0.60578
10:43:57|0.60578
10:43:59|0.60574
10:43:59|0.60574
10:44:00|0.60574
10:44:01|0.60537
10:44:02|0.60554
10:44:03|0.60517
10:44:05|0.60517
10:44:06|0.60517
10:44:07|0.60517
10:44:08|0.60517
10:44:09|0.60498
10:44:10|0.60524
10:44:11|0.60524
10:44:12|0.60524
10:44:13|0.60524
10:44:14|0.60524
10:44:16|0.60524
10:44:17|0.60524
10:44:17|0.60549
10:44:19|0.60549
10:44:20|0.60549
10:44:20|0.60549
10:44:21|0.60568
10:44:23|0.60571
10:44:24|0.60571
10:44:25|0.60571
10:44:26|0.60571
10:44:27|0.60571
10:44:28|0.60571
10:44:29|0.60571
10:44:30|0.60571
10:44:31|0.60557
10:44:32|0.60557
10:44:33|0.6056
10:44:34|0.60572
10:44:36|0.60572
10:44:37|0.6057
10:44:38|0.6057
10:44:38|0.60574
10:44:40|0.60574
10:44:40|0.60574
10:44:42|0.60574
10:44:43|0.60574
10:44:44|0.60574
10:44:45|0.60574
10:44:46|0.60574
10:44:46|0.60574
10:44:49|0.60574
10:44:49|0.60574
10:44:50|0.60574
10:44:51|0.60574
10:44:52|0.60574
10:44:53|0.60574
10:44:54|0.60574
10:44:56|0.60574
10:44:56|0.60574
10:44:57|0.60574
10:44:59|0.60574
10:45:00|0.60574
10:45:00|0.60574
10:45:01|0.60629
10:45:02|0.60644
10:45:04|0.6065
10:45:05|0.6065
10:45:06|0.60687
10:45:07|0.60687
10:45:08|0.60672
10:45:09|0.60672
10:45:10|0.60652
10:45:11|0.60625
10:45:12|0.60565
10:45:13|0.60565
10:45:14|0.60609
10:45:14|0.60609
10:45:16|0.60609
10:45:18|0.60633
10:45:19|0.60633
10:45:19|0.60633
10:45:21|0.60633
10:45:22|0.60633
10:45:24|0.60633
10:45:25|0.60633
10:45:26|0.60633
10:45:27|0.60633
10:45:28|0.60633
10:45:29|0.60633
10:45:30|0.60665
10:45:30|0.60665
10:45:32|0.60684
10:45:33|0.60684
10:45:34|0.60684
10:45:35|0.60658
10:45:36|0.60658
10:45:37|0.60658
10:45:38|0.60658
10:45:39|0.60658
10:45:40|0.60658
10:45:41|0.60628
10:45:42|0.60608
10:45:43|0.60608
10:45:43|0.60608
10:45:45|0.60608
10:45:45|0.60608
10:45:47|0.60608
10:45:48|0.60608
10:45:49|0.60608
10:45:50|0.60618
10:45:51|0.60618
10:45:52|0.60618
10:45:54|0.60606
10:45:54|0.60606
10:45:55|0.60598
10:45:56|0.60598
10:45:57|0.60598
10:45:59|0.60598
10:45:59|0.60605
10:46:00|0.60605
10:46:01|0.60599
10:46:02|0.60599
10:46:04|0.60599
10:46:05|0.60599
10:46:06|0.60599
10:46:07|0.60599
10:46:08|0.60619
10:46:09|0.60619
10:46:10|0.60619
10:46:11|0.60619
10:46:12|0.60619
10:46:13|0.60619
10:46:13|0.60619
10:46:15|0.60615
10:46:16|0.60599
10:46:17|0.60599
10:46:19|0.60599
10:46:20|0.60599
10:46:20|0.60616
10:46:22|0.60616
10:46:23|0.60616
10:46:24|0.60616
10:46:25|0.60616
10:46:26|0.60616
10:46:28|0.60591
10:46:28|0.60591
10:46:30|0.60591
10:46:30|0.60589
10:46:32|0.60589
10:46:33|0.60593
10:46:34|0.60593
10:46:34|0.60593
10:46:35|0.60593
10:46:37|0.60593
10:46:37|0.60593
10:46:39|0.60593
10:46:39|0.60593
10:46:40|0.60611
10:46:42|0.60611
10:46:42|0.60611
10:46:43|0.60611
10:46:44|0.60614
10:46:45|0.60614
10:46:47|0.60614
10:46:48|0.60614
10:46:48|0.60614
10:46:49|0.60614
10:46:50|0.60614
10:46:52|0.60614
10:46:53|0.60629
10:46:54|0.60629
10:46:55|0.60629
10:46:55|0.60629
10:46:57|0.6065
10:46:58|0.6065
10:46:59|0.6065
10:47:00|0.6065
10:47:01|0.60661
10:47:02|0.60661
10:47:03|0.60661
10:47:04|0.60661
10:47:05|0.60661
10:47:06|0.60661
10:47:07|0.60692
10:47:08|0.60689
10:47:09|0.60689
10:47:10|0.60684
10:47:11|0.60684
10:47:12|0.60684
10:47:13|0.60684
10:47:14|0.60684
10:47:15|0.60684
10:47:16|0.60684
10:47:17|0.60684
10:47:18|0.60684
10:47:20|0.60684
10:47:20|0.60684
10:47:22|0.60684
10:47:22|0.60684
10:47:23|0.60685
10:47:25|0.60685
10:47:26|0.60685
10:47:27|0.60685
10:47:27|0.60695
10:47:28|0.60695
10:47:30|0.60695
10:47:31|0.60695
10:47:31|0.60695
10:47:32|0.60695
10:47:34|0.60695
10:47:35|0.60742
10:47:36|0.60742
10:47:36|0.60742
10:47:38|0.60742
10:47:39|0.60742
10:47:39|0.60742
10:47:41|0.60742
10:47:42|0.60742
10:47:43|0.60742
10:47:44|0.60742
10:47:45|0.60742
10:47:46|0.60742
10:47:47|0.60742
10:47:48|0.60742
10:47:49|0.60742
10:47:50|0.60742
10:47:51|0.60742
10:47:52|0.60713
10:47:53|0.60713
10:47:54|0.60713
10:47:55|0.60713
10:47:56|0.60713
10:47:57|0.60713
10:47:57|0.60713
10:47:58|0.6073
10:48:00|0.6073
10:48:01|0.6073
10:48:02|0.60733
10:48:03|0.60733
10:48:04|0.60713
10:48:05|0.60713
10:48:06|0.60713
10:48:07|0.60713
10:48:08|0.60713
10:48:09|0.60713
10:48:10|0.60713
10:48:11|0.60713
10:48:12|0.60713
10:48:13|0.60764
10:48:14|0.60764
10:48:15|0.60764
10:48:16|0.60764
10:48:17|0.60764
10:48:18|0.60764
10:48:20|0.60764
10:48:21|0.60764
10:48:22|0.60764
10:48:23|0.60764
10:48:24|0.60764
10:48:26|0.60787
10:48:27|0.60787
10:48:28|0.60787
10:48:28|0.60787
10:48:30|0.60787
10:48:31|0.60787
10:48:31|0.60787
10:48:32|0.60763
10:48:34|0.60734
10:48:35|0.60734
10:48:36|0.60734
10:48:37|0.60734
10:48:38|0.60733
10:48:39|0.60733
10:48:40|0.60733
10:48:41|0.60733
10:48:42|0.60733
10:48:43|0.60733
10:48:44|0.60733
10:48:45|0.60733
10:48:46|0.60733
10:48:47|0.60733
10:48:48|0.60733
10:48:49|0.60733
10:48:50|0.6076
10:48:51|0.6076
10:48:52|0.6076
10:48:53|0.6076
10:48:54|0.6076
10:48:55|0.6076
10:48:56|0.6076
10:48:58|0.6076
10:48:58|0.6076
10:48:59|0.6076
10:49:01|0.60735
10:49:01|0.60735
10:49:02|0.60735
10:49:03|0.60735
10:49:04|0.60735
10:49:05|0.60735
10:49:06|0.60735
10:49:07|0.60735
10:49:08|0.60735
10:49:10|0.60735
10:49:10|0.60735
10:49:12|0.60735
10:49:12|0.60735
10:49:13|0.60735
10:49:14|0.60747
10:49:15|0.60747
10:49:16|0.60747
10:49:17|0.60747
10:49:18|0.60747
10:49:20|0.60747
10:49:21|0.60747
10:49:22|0.60747
10:49:24|0.60747
10:49:25|0.60747
10:49:26|0.60747
10:49:27|0.60747
10:49:28|0.60747
10:49:30|0.60747
10:49:31|0.60747
10:49:31|0.60747
10:49:32|0.60747
10:49:34|0.60747
10:49:34|0.60747
10:49:35|0.60747
10:49:36|0.60747
10:49:38|0.60747
10:49:38|0.60747
10:49:40|0.60747
10:49:41|0.60747
10:49:42|0.60747
10:49:43|0.60747
10:49:43|0.60747
10:49:44|0.60747
10:49:46|0.60747
10:49:46|0.60747
10:49:48|0.60747
10:49:48|0.60747
10:49:50|0.60747
10:49:51|0.60762
10:49:52|0.60762
10:49:53|0.60762
10:49:54|0.60762
10:49:55|0.60762
10:49:56|0.60762
10:49:57|0.60762
10:49:58|0.60762
10:49:58|0.60762
10:49:59|0.60762
10:50:00|0.60762
10:50:02|0.60762
10:50:03|0.60805
10:50:03|0.60805
10:50:04|0.60805
10:50:05|0.60762
10:50:06|0.60762
10:50:08|0.60762
10:50:09|0.60762
10:50:10|0.60738
10:50:11|0.60738
10:50:11|0.60736
10:50:13|0.60736
10:50:14|0.60736
10:50:14|0.60736
10:50:16|0.60717
10:50:17|0.60717
10:50:18|0.60717
10:50:19|0.60717
10:50:20|0.60717
10:50:22|0.60711
10:50:22|0.60711
10:50:24|0.60711
10:50:25|0.60682
10:50:26|0.60682
10:50:27|0.60682
10:50:28|0.60689
10:50:29|0.60689
10:50:30|0.60689
10:50:31|0.60669
10:50:32|0.60669
10:50:33|0.60649
10:50:34|0.60676
10:50:35|0.60676
10:50:36|0.60676
10:50:37|0.60676
10:50:38|0.60676
10:50:39|0.60676
10:50:40|0.60676
10:50:41|0.60712
10:50:42|0.60712
10:50:43|0.60712
10:50:44|0.60728
10:50:45|0.60728
10:50:47|0.60753
10:50:47|0.60753
10:50:49|0.60753
10:50:49|0.60753
10:50:50|0.60753
10:50:51|0.60753
10:50:52|0.60753
10:50:53|0.60753
10:50:55|0.60753
10:50:55|0.60772
10:50:56|0.60772
10:50:58|0.60772
10:50:59|0.60772
10:51:00|0.60772
10:51:02|0.60718
10:51:02|0.60728
10:51:03|0.60751
10:51:04|0.60751
10:51:05|0.60751
10:51:07|0.60747
10:51:07|0.60747
10:51:08|0.60743
10:51:09|0.60743
10:51:10|0.60743
10:51:11|0.60753
10:51:13|0.6074
10:51:13|0.6074
10:51:14|0.60747
10:51:16|0.60747
10:51:16|0.60747
10:51:17|0.60747
10:51:19|0.60747
10:51:19|0.60747
10:51:20|0.60718
10:51:21|0.60718
10:51:23|0.60718
10:51:24|0.60718
10:51:25|0.60723
10:51:26|0.60723
10:51:28|0.60723
10:51:29|0.60723
10:51:30|0.60734
10:51:31|0.60734
10:51:32|0.60734
10:51:33|0.60736
10:51:34|0.60736
10:51:36|0.60736
10:51:36|0.60736
10:51:38|0.60751
10:51:39|0.60766
10:51:39|0.60766
10:51:40|0.60751
10:51:41|0.60751
10:51:43|0.60751
10:51:44|0.60751
10:51:44|0.60766
10:51:46|0.60766
10:51:47|0.60766
10:51:47|0.60766
10:51:48|0.60766
10:51:50|0.60766
10:51:50|0.60766
10:51:51|0.60766
10:51:52|0.60766
10:51:53|0.60766
10:51:54|0.60766
10:51:56|0.60766
10:51:56|0.60769
10:51:57|0.60769
10:51:58|0.60769
10:51:59|0.60769
10:52:00|0.60769
10:52:02|0.60769
10:52:02|0.60805
10:52:04|0.60805
10:52:04|0.60805
10:52:06|0.60805
10:52:07|0.60805
10:52:08|0.60822
10:52:09|0.60823
10:52:10|0.60823
10:52:10|0.60823
10:52:12|0.60823
10:52:13|0.60823
10:52:14|0.60806
10:52:15|0.60806
10:52:16|0.60806
10:52:17|0.60806
10:52:19|0.60799
10:52:19|0.60799
10:52:21|0.60804
10:52:21|0.60804
10:52:22|0.60804
10:52:25|0.60804
10:52:26|0.60804
10:52:27|0.60804
10:52:29|0.60804
10:52:29|0.60804
10:52:30|0.60804
10:52:31|0.60804
10:52:32|0.60804
10:52:33|0.60758
10:52:35|0.60758
10:52:36|0.60758
10:52:36|0.60758
10:52:37|0.60758
10:52:39|0.60758
10:52:40|0.60758
10:52:41|0.60758
10:52:42|0.60758
10:52:43|0.60758
10:52:44|0.60758
10:52:45|0.60767
10:52:47|0.60767
10:52:47|0.60767
10:52:48|0.60767
10:52:49|0.60767
10:52:51|0.60767
10:52:51|0.60767
10:52:52|0.60767
10:52:53|0.60767
10:52:55|0.60767
10:52:56|0.60767
10:52:56|0.60787
10:52:58|0.60811
10:52:58|0.60811
10:52:59|0.60811
10:53:01|0.60806
10:53:01|0.60806
10:53:03|0.60796
10:53:03|0.60796
10:53:04|0.60796
10:53:05|0.60832
10:53:07|0.60832
10:53:08|0.60832
10:53:09|0.60807
10:53:10|0.60826
10:53:11|0.60826
10:53:12|0.60826
10:53:12|0.60826
10:53:13|0.60826
10:53:15|0.60826
10:53:16|0.60826
10:53:17|0.60826
10:53:17|0.60826
10:53:19|0.60826
10:53:20|0.60826
10:53:20|0.60826
10:53:21|0.60822
10:53:23|0.60822
10:53:25|0.60799
10:53:26|0.60799
10:53:27|0.60799
10:53:27|0.60799
10:53:29|0.60799
10:53:30|0.60799
10:53:30|0.60799
10:53:32|0.60799
10:53:33|0.60799
10:53:34|0.60772
10:53:34|0.60772
10:53:37|0.60772
10:53:37|0.60772
10:53:38|0.60772
10:53:39|0.60772
10:53:40|0.60772
10:53:42|0.60772
10:53:42|0.60772
10:53:43|0.60772
10:53:44|0.60772
10:53:46|0.60777
10:53:46|0.60777
10:53:47|0.60777
10:53:48|0.60777
10:53:49|0.60777
10:53:51|0.60777
10:53:51|0.60777
10:53:53|0.60777
10:53:54|0.60777
10:53:54|0.60777
10:53:56|0.60777
10:53:57|0.60777
10:53:58|0.60783
10:53:59|0.60783
10:54:00|0.60783
10:54:01|0.60783
10:54:02|0.60783
10:54:04|0.60788
10:54:04|0.60788
10:54:05|0.60788
10:54:06|0.60788
10:54:07|0.60788
10:54:08|0.60788
10:54:09|0.60788
10:54:10|0.6082
10:54:11|0.6082
10:54:13|0.6082
10:54:13|0.6082
10:54:15|0.6082
10:54:15|0.6082
10:54:16|0.6082
10:54:17|0.60814
10:54:18|0.60814
10:54:19|0.60814
10:54:21|0.60814
10:54:21|0.60814
10:54:22|0.60831
10:54:23|0.60831
10:54:24|0.60831
10:54:26|0.60831
10:54:27|0.60831
10:54:28|0.60831
10:54:29|0.60831
10:54:30|0.60831
10:54:31|0.60831
10:54:32|0.60803
10:54:33|0.6076
10:54:34|0.60778
10:54:35|0.60778
10:54:37|0.60775
10:54:38|0.60775
10:54:38|0.60777
10:54:39|0.60777
10:54:41|0.60777
10:54:42|0.60777
10:54:43|0.60777
10:54:44|0.60777
10:54:44|0.60777
10:54:45|0.60777
10:54:47|0.60777
10:54:48|0.60777
10:54:49|0.60777
10:54:51|0.60777
10:54:51|0.60786
10:54:52|0.60786
10:54:54|0.60786
10:54:54|0.60786
10:54:56|0.60786
10:54:56|0.60786
10:54:57|0.60776
10:54:59|0.60777
10:55:00|0.60777
10:55:00|0.60777
10:55:02|0.60777
10:55:02|0.60808
10:55:04|0.60788
10:55:04|0.60788
10:55:05|0.60788
10:55:06|0.60824
10:55:07|0.6079
10:55:08|0.6079
10:55:09|0.60762
10:55:11|0.60762
10:55:11|0.6074
10:55:12|0.60711
10:55:13|0.60711
10:55:15|0.60715
10:55:15|0.60715
10:55:16|0.60715
10:55:17|0.60715
10:55:18|0.6071
10:55:20|0.6071
10:55:20|0.6071
10:55:21|0.6071
10:55:22|0.6071
10:55:23|0.60724
10:55:24|0.60724
10:55:25|0.60724
10:55:26|0.60724
10:55:28|0.60724
10:55:28|0.60724
10:55:31|0.60724
10:55:32|0.60724
10:55:33|0.60724
10:55:34|0.60724
10:55:35|0.60731
10:55:36|0.60731
10:55:37|0.60731
10:55:38|0.60731
10:55:39|0.60731
10:55:40|0.60731
10:55:41|0.60731
10:55:42|0.60731
10:55:43|0.60731
10:55:44|0.60725
10:55:45|0.60736
10:55:46|0.60736
10:55:47|0.6074
10:55:48|0.6074
10:55:49|0.6074
10:55:50|0.60719
10:55:51|0.60719
10:55:53|0.60719
10:55:53|0.60719
10:55:54|0.60719
10:55:55|0.60719
10:55:56|0.60683
10:55:57|0.60683
10:55:58|0.60683
10:56:00|0.60683
10:56:00|0.60705
10:56:01|0.6073
10:56:02|0.6073
10:56:03|0.6073
10:56:04|0.60734
10:56:06|0.60734
10:56:06|0.60734
10:56:07|0.60734
10:56:09|0.60734
10:56:09|0.60684
10:56:11|0.60684
10:56:11|0.60685
10:56:12|0.60685
10:56:13|0.60655
10:56:14|0.60655
10:56:15|0.60655
10:56:16|0.60655
10:56:17|0.60655
10:56:18|0.60655
10:56:19|0.60655
10:56:20|0.60694
10:56:21|0.60694
10:56:22|0.60694
10:56:24|0.60694
10:56:24|0.60676
10:56:25|0.60676
10:56:26|0.60676
10:56:28|0.60676
10:56:29|0.60676
10:56:30|0.60676
10:56:31|0.60685
10:56:32|0.60685
10:56:33|0.60695
10:56:34|0.60695
10:56:36|0.60685
10:56:37|0.60719
10:56:38|0.60749
10:56:39|0.60749
10:56:41|0.60783
10:56:41|0.60783
10:56:42|0.60783
10:56:43|0.60783
10:56:44|0.60783
10:56:46|0.60783
10:56:47|0.60769
10:56:47|0.60801
10:56:48|0.60812
10:56:50|0.60812
10:56:51|0.60812
10:56:52|0.60812
10:56:53|0.6078
10:56:54|0.6078
10:56:55|0.60762
10:56:56|0.60762
10:56:57|0.60762
10:56:58|0.60762
10:56:59|0.60762
10:57:00|0.60762
10:57:01|0.60742
10:57:02|0.60742
10:57:03|0.60742
10:57:05|0.60742
10:57:05|0.60742
10:57:06|0.6075
10:57:08|0.6075
10:57:09|0.60728
10:57:10|0.60724
10:57:11|0.60724
10:57:12|0.60724
10:57:12|0.60724
10:57:14|0.60724
10:57:15|0.60703
10:57:15|0.60721
10:57:17|0.60721
10:57:18|0.60782
10:57:19|0.60782
10:57:20|0.60783
10:57:21|0.6083
10:57:22|0.60764
10:57:23|0.60764
10:57:24|0.60764
10:57:25|0.60764
10:57:26|0.60741
10:57:27|0.6074
10:57:28|0.60761
10:57:29|0.60761
10:57:30|0.60727
10:57:31|0.60736
10:57:32|0.60736
10:57:33|0.60736
10:57:34|0.60736
10:57:35|0.60736
10:57:36|0.60752
10:57:37|0.60771
10:57:38|0.60771
10:57:39|0.60771
10:57:40|0.60771
10:57:41|0.60771
10:57:42|0.60771
10:57:43|0.60771
10:57:45|0.60891
10:57:45|0.60891
10:57:47|0.60891
10:57:47|0.60891
10:57:49|0.60891
10:57:50|0.60891
10:57:51|0.60891
10:57:51|0.60891
10:57:52|0.60891
10:57:53|0.60891
10:57:54|0.60891
10:57:55|0.60891
10:57:56|0.60891
10:57:58|0.60891
10:57:58|0.60891
10:58:00|0.60891
10:58:00|0.60891
10:58:01|0.60891
10:58:03|0.60891
10:58:04|0.60851
10:58:04|0.60851
10:58:05|0.60841
10:58:06|0.60841
10:58:08|0.60841
10:58:08|0.60841
10:58:10|0.60811
10:58:10|0.60811
10:58:11|0.60811
10:58:13|0.60788
10:58:14|0.60788
10:58:15|0.60788
10:58:16|0.60788
10:58:17|0.60868
10:58:18|0.60868
10:58:19|0.60868
10:58:20|0.60868
10:58:21|0.60868
10:58:22|0.60868
10:58:23|0.60868
10:58:24|0.60868
10:58:25|0.60868
10:58:26|0.60861
10:58:27|0.60861
10:58:28|0.60861
10:58:30|0.60861
10:58:30|0.60861
10:58:31|0.60861
10:58:33|0.60861
10:58:33|0.60851
10:58:35|0.60831
10:58:36|0.60831
10:58:37|0.60831
10:58:38|0.60831
10:58:38|0.60826
10:58:40|0.60826
10:58:40|0.60826
10:58:42|0.60853
10:58:43|0.60853
10:58:44|0.60853
10:58:45|0.60853
10:58:46|0.60853
10:58:47|0.60866
10:58:48|0.60884
10:58:49|0.6087
10:58:50|0.60892
10:58:52|0.60877
10:58:53|0.60877
10:58:54|0.60877
10:58:55|0.60877
10:58:55|0.60877
10:58:57|0.60877
10:58:58|0.60877
10:58:59|0.60877
10:59:00|0.60877
10:59:01|0.60877
10:59:02|0.60877
10:59:03|0.60874
10:59:04|0.60916
10:59:05|0.60916
10:59:06|0.60916
10:59:07|0.60916
10:59:08|0.60916
10:59:09|0.60934
10:59:09|0.60934
10:59:11|0.60934
10:59:11|0.60927
10:59:13|0.60927
10:59:14|0.60927
10:59:15|0.60927
10:59:15|0.60927
10:59:16|0.60927
10:59:18|0.60927
10:59:19|0.60934
10:59:20|0.60934
10:59:20|0.60934
10:59:22|0.60934
10:59:23|0.60934
10:59:24|0.60934
10:59:25|0.60934
10:59:26|0.60934
10:59:27|0.60934
10:59:28|0.60934
10:59:29|0.60934
10:59:30|0.6094
10:59:31|0.6094
10:59:33|0.60965
10:59:33|0.60965
10:59:34|0.60966
10:59:36|0.60966
10:59:36|0.60966
10:59:38|0.60966
10:59:39|0.60966
10:59:40|0.60967
10:59:41|0.60967
10:59:42|0.60967
10:59:43|0.61022
10:59:45|0.61014
10:59:45|0.61014
10:59:46|0.61013
10:59:48|0.61013
10:59:49|0.61013
10:59:49|0.61013
10:59:50|0.61032
10:59:52|0.61032
10:59:52|0.61032
10:59:54|0.61032
10:59:54|0.61032
10:59:56|0.61032
10:59:56|0.61032
10:59:58|0.61032
10:59:59|0.61032
11:00:00|0.61017
11:00:00|0.61044
11:00:01|0.61034
11:00:02|0.61044
11:00:03|0.61032
11:00:06|0.61032
11:00:06|0.61044
11:00:08|0.61044
11:00:09|0.61044
11:00:10|0.61044
11:00:10|0.61044
11:00:12|0.61043
11:00:13|0.61074
11:00:14|0.6105
11:00:15|0.61071
11:00:15|0.6107
11:00:17|0.6107
11:00:18|0.61061
11:00:19|0.61061
11:00:20|0.61061
11:00:21|0.61077
11:00:22|0.61081
11:00:23|0.61081
11:00:24|0.61081
11:00:24|0.61065
11:00:26|0.61065
11:00:27|0.61065
11:00:28|0.61065
11:00:29|0.61065
11:00:30|0.61065
11:00:31|0.61065
11:00:32|0.61065
11:00:33|0.61065
11:00:34|0.61065
11:00:36|0.61026
11:00:37|0.61026
11:00:38|0.61026
11:00:39|0.61026
11:00:40|0.61026
11:00:41|0.61026
11:00:42|0.61026
11:00:43|0.61005
11:00:44|0.61005
11:00:45|0.61005
11:00:46|0.60999
11:00:47|0.60991
11:00:48|0.60954
11:00:49|0.60954
11:00:50|0.60954
11:00:51|0.60954
11:00:52|0.60954
11:00:53|0.60954
11:00:54|0.60954
11:00:55|0.60954
11:00:56|0.60954
11:00:57|0.60986
11:00:58|0.60986
11:00:59|0.60986
11:01:00|0.60986
11:01:01|0.61006
11:01:03|0.61006
11:01:04|0.61006
11:01:04|0.61014
11:01:06|0.61042
11:01:06|0.61042
11:01:07|0.61042
11:01:09|0.61042
11:01:09|0.61022
11:01:11|0.61022
11:01:12|0.61022
11:01:12|0.60991
11:01:14|0.60991
11:01:15|0.60991
11:01:15|0.60991
11:01:17|0.61003
11:01:18|0.61003
11:01:19|0.61003
11:01:20|0.60979
11:01:21|0.60993
11:01:22|0.60993
11:01:23|0.60961
11:01:24|0.60961
11:01:25|0.60932
11:01:26|0.60932
11:01:27|0.60932
11:01:28|0.60905
11:01:29|0.60904
11:01:30|0.60904
11:01:31|0.60906
11:01:33|0.60918
11:01:34|0.60918
11:01:35|0.60918
11:01:36|0.60936
11:01:37|0.60947
11:01:39|0.60947
11:01:40|0.60947
11:01:40|0.60947
11:01:42|0.60947
11:01:42|0.60947
11:01:43|0.60947
11:01:45|0.60947
11:01:46|0.60985
11:01:46|0.60985
11:01:47|0.60985
11:01:48|0.60996
11:01:49|0.60996
11:01:50|0.60996
11:01:51|0.60996
11:01:52|0.60996
11:01:53|0.60996
11:01:55|0.60996
11:01:55|0.60996
11:01:56|0.60996
11:01:57|0.60996
11:01:58|0.60996
11:01:59|0.60996
11:02:00|0.60996
11:02:02|0.60996
11:02:02|0.60996
11:02:04|0.61043
11:02:05|0.61045
11:02:05|0.61045
11:02:07|0.61045
11:02:07|0.61045
11:02:09|0.61045
11:02:10|0.61045
11:02:11|0.61045
11:02:12|0.61045
11:02:12|0.61045
11:02:14|0.6103
11:02:15|0.6103
11:02:16|0.6103
11:02:16|0.61039
11:02:17|0.61039
11:02:19|0.61039
11:02:20|0.61055
11:02:21|0.61055
11:02:21|0.61055
11:02:23|0.61055
11:02:24|0.61055
11:02:24|0.6103
11:02:26|0.6103
11:02:27|0.61026
11:02:28|0.61026
11:02:29|0.61026
11:02:29|0.61026
11:02:30|0.61026
11:02:32|0.61026
11:02:34|0.60984
11:02:35|0.61001
11:02:35|0.61001
11:02:37|0.61001
11:02:37|0.61001
11:02:39|0.61001
11:02:40|0.61001
11:02:41|0.61001
11:02:42|0.61001
11:02:43|0.61001
11:02:44|0.61001
11:02:45|0.61003
11:02:46|0.61003
11:02:47|0.61003
11:02:48|0.61003
11:02:49|0.61003
11:02:50|0.61003
11:02:51|0.6099
11:02:52|0.6099
11:02:53|0.6099
11:02:54|0.6099
11:02:55|0.60951
11:02:56|0.60951
11:02:57|0.60951
11:02:58|0.60951
11:02:59|0.60963
11:03:00|0.60963
11:03:01|0.60963
11:03:02|0.60963
11:03:03|0.60969
11:03:04|0.60969
11:03:05|0.61035
11:03:06|0.61035
11:03:07|0.61035
11:03:08|0.61035
11:03:09|0.61035
11:03:10|0.61035
11:03:11|0.61015
11:03:12|0.61015
11:03:13|0.61015
11:03:14|0.61015
11:03:15|0.61015
11:03:16|0.61015
11:03:17|0.61015
11:03:18|0.61026
11:03:19|0.61026
11:03:20|0.61026
11:03:21|0.61026
11:03:22|0.61026
11:03:24|0.61026
11:03:24|0.61015
11:03:25|0.61002
11:03:26|0.61002
11:03:28|0.61002
11:03:29|0.61002
11:03:30|0.60968
11:03:30|0.60968
11:03:32|0.60972
11:03:33|0.60971
11:03:34|0.60971
11:03:35|0.60949
11:03:37|0.60952
11:03:37|0.60952
11:03:38|0.60952
11:03:39|0.60953
11:03:40|0.60953
11:03:42|0.60953
11:03:43|0.60953
11:03:44|0.60953
11:03:45|0.60953
11:03:46|0.60856
11:03:47|0.60856
11:03:48|0.60856
11:03:49|0.60896
11:03:50|0.60896
11:03:51|0.60896
11:03:52|0.60896
11:03:53|0.60852
11:03:54|0.60852
11:03:55|0.60852
11:03:56|0.60852
11:03:57|0.60852
11:03:58|0.60852
11:03:59|0.60852
11:04:00|0.60844
11:04:01|0.60892
11:04:02|0.60896
11:04:03|0.60905
11:04:05|0.60905
11:04:05|0.60905
11:04:06|0.60905
11:04:07|0.60905
11:04:08|0.60905
11:04:10|0.60905
11:04:10|0.60934
11:04:11|0.60934
11:04:12|0.60934
11:04:14|0.60934
11:04:14|0.60934
11:04:16|0.60934
11:04:16|0.60918
11:04:17|0.60918
11:04:18|0.60918
11:04:19|0.60923
11:04:20|0.60923
11:04:21|0.60923
11:04:22|0.60923
11:04:24|0.60924
11:04:24|0.60924
11:04:25|0.60924
11:04:26|0.60924
11:04:27|0.60924
11:04:29|0.60924
11:04:29|0.60924
11:04:30|0.60911
11:04:31|0.60911
11:04:32|0.60909
11:04:33|0.6091
11:04:36|0.6091
11:04:36|0.60922
11:04:38|0.60922
11:04:39|0.60928
11:04:40|0.60934
11:04:42|0.6091
11:04:43|0.60908
11:04:43|0.60908
11:04:44|0.60908
11:04:45|0.60908
11:04:47|0.60908
11:04:47|0.60909
11:04:48|0.60977
11:04:49|0.60977
11:04:51|0.60977
11:04:51|0.60977
11:04:52|0.60989
11:04:53|0.60989
11:04:54|0.60989
11:04:56|0.60989
11:04:56|0.60989
11:04:57|0.60989
11:04:58|0.60989
11:05:00|0.60989
11:05:00|0.60989
11:05:02|0.60989
11:05:03|0.60989
11:05:03|0.61004
11:05:04|0.61004
11:05:06|0.61004
11:05:07|0.61004
11:05:08|0.6102
11:05:09|0.61035
11:05:10|0.61035
11:05:11|0.61022
11:05:12|0.61035
11:05:13|0.61057
11:05:14|0.61038
11:05:15|0.61056
11:05:16|0.61056
11:05:17|0.61056
11:05:18|0.61056
11:05:19|0.61077
11:05:20|0.611
11:05:21|0.611
11:05:22|0.61159
11:05:23|0.61159
11:05:24|0.61149
11:05:25|0.611
11:05:26|0.611
11:05:27|0.611
11:05:28|0.61089
11:05:30|0.61089
11:05:30|0.61062
11:05:31|0.61062
11:05:32|0.61036
11:05:34|0.61036
11:05:34|0.60993
11:05:36|0.60993
11:05:37|0.60995
11:05:39|0.60993
11:05:40|0.61013
11:05:40|0.61044
11:05:42|0.61052
11:05:43|0.61076
11:05:43|0.61076
11:05:45|0.61076
11:05:46|0.61094
11:05:47|0.61094
11:05:48|0.61119
11:05:49|0.61119
11:05:50|0.61119
11:05:51|0.61107
11:05:52|0.61107
11:05:53|0.61107
11:05:54|0.61107
11:05:55|0.61107
11:05:56|0.61107
11:05:57|0.61107
11:05:58|0.61107
11:05:59|0.61072
11:06:01|0.61072
11:06:02|0.61064
11:06:02|0.61064
11:06:03|0.61067
11:06:05|0.61048
11:06:05|0.61048
11:06:07|0.61048
11:06:07|0.61024
11:06:08|0.61024
11:06:10|0.60997
11:06:11|0.60997
11:06:12|0.60996
11:06:13|0.60996
11:06:14|0.61023
11:06:15|0.61023
11:06:16|0.61023
11:06:17|0.61025
11:06:18|0.61095
11:06:19|0.61095
11:06:20|0.61085
11:06:21|0.61085
11:06:22|0.61085
11:06:23|0.61085
11:06:24|0.61085
11:06:26|0.61107
11:06:26|0.61092
11:06:28|0.61092
11:06:28|0.61092
11:06:29|0.61109
11:06:30|0.61109
11:06:32|0.61109
11:06:32|0.61109
11:06:33|0.61113
11:06:34|0.61124
11:06:36|0.61124
11:06:37|0.61141
11:06:38|0.61141
11:06:40|0.61141
11:06:41|0.61141
11:06:42|0.61141
11:06:44|0.61141
11:06:45|0.61141
11:06:46|0.61141
11:06:46|0.61141
11:06:48|0.61141
11:06:49|0.61099
11:06:49|0.61099
11:06:50|0.61099
11:06:51|0.61099
11:06:53|0.61099
11:06:53|0.61099
11:06:54|0.61099
11:06:56|0.61099
11:06:57|0.61099
11:06:58|0.61099
11:06:59|0.61099
11:07:00|0.61099
11:07:01|0.61075
11:07:02|0.6104
11:07:04|0.61069
11:07:05|0.61069
11:07:05|0.61069
11:07:07|0.61069
11:07:07|0.61094
11:07:09|0.61104
11:07:10|0.61093
11:07:10|0.61076
11:07:13|0.61076
11:07:13|0.61076
11:07:14|0.61076
11:07:16|0.61058
11:07:16|0.60987
11:07:18|0.60972
11:07:19|0.60972
11:07:20|0.60978
11:07:21|0.60978
11:07:22|0.60978
11:07:23|0.60978
11:07:24|0.60978
11:07:25|0.60978
11:07:26|0.61031
11:07:27|0.61031
11:07:28|0.61031
11:07:29|0.61031
11:07:30|0.61037
11:07:31|0.61037
11:07:32|0.61008
11:07:34|0.6105
11:07:35|0.6105
11:07:35|0.61073
11:07:36|0.61073
11:07:38|0.61074
11:07:40|0.61071
11:07:41|0.61071
11:07:41|0.61071
11:07:42|0.61089
11:07:44|0.61089
11:07:44|0.61089
11:07:46|0.61089
11:07:46|0.61089
11:07:47|0.61108
11:07:49|0.61108
11:07:50|0.61115
11:07:51|0.61129
11:07:51|0.61129
11:07:52|0.61147
11:07:54|0.61147
11:07:54|0.61147
11:07:56|0.61147
11:07:57|0.61147
11:07:59|0.6114
11:07:59|0.6114
11:08:00|0.61136
11:08:01|0.61136
11:08:02|0.61136
11:08:03|0.61136
11:08:05|0.61136
11:08:06|0.61136
11:08:06|0.61136
11:08:07|0.61133
11:08:08|0.61133
11:08:10|0.61133
11:08:11|0.61169
11:08:11|0.61164
11:08:12|0.61151
11:08:13|0.61151
11:08:15|0.61151
11:08:16|0.61151
11:08:17|0.61151
11:08:17|0.61151
11:08:18|0.61119
11:08:20|0.61119
11:08:21|0.61119
11:08:21|0.61119
11:08:23|0.61107
11:08:24|0.61085
11:08:24|0.61072
11:08:26|0.61056
11:08:27|0.61056
11:08:28|0.61056
11:08:29|0.61056
11:08:29|0.61056
11:08:32|0.61056
11:08:32|0.61056
11:08:33|0.61056
11:08:34|0.61056
11:08:35|0.61084
11:08:36|0.61084
11:08:37|0.61084
11:08:39|0.61084
11:08:40|0.61084
11:08:41|0.61084
11:08:43|0.61096
11:08:44|0.61116
11:08:45|0.61121
11:08:46|0.61121
11:08:47|0.61121
11:08:48|0.61098
11:08:49|0.61071
11:08:50|0.61071
11:08:51|0.61071
11:08:52|0.61071
11:08:53|0.61071
11:08:54|0.61071
11:08:55|0.61071
11:08:56|0.61134
11:08:57|0.61134
11:08:58|0.61149
11:08:59|0.61173
11:09:00|0.61199
11:09:01|0.61199
11:09:02|0.61193
11:09:04|0.61204
11:09:05|0.61221
11:09:05|0.61221
11:09:06|0.61221
11:09:08|0.61207
11:09:08|0.61207
11:09:10|0.61207
11:09:11|0.61207
11:09:11|0.612
11:09:13|0.61211
11:09:14|0.61173
11:09:15|0.61145
11:09:16|0.61145
11:09:17|0.61167
11:09:18|0.61167
11:09:19|0.61167
11:09:20|0.61167
11:09:21|0.61167
11:09:22|0.61167
11:09:23|0.61167
11:09:24|0.61167
11:09:25|0.61167
11:09:26|0.61111
11:09:27|0.61111
11:09:28|0.61111
11:09:29|0.61111
11:09:30|0.61111
11:09:31|0.61111
11:09:32|0.61103
11:09:33|0.6109
11:09:34|0.6106
11:09:35|0.61056
11:09:36|0.61032
11:09:37|0.61033
11:09:38|0.61033
11:09:39|0.61033
11:09:41|0.61033
11:09:42|0.61033
11:09:43|0.61033
11:09:44|0.61033
11:09:45|0.61033
11:09:46|0.61033
11:09:47|0.61033
11:09:48|0.60976
11:09:49|0.60976
11:09:50|0.60976
11:09:50|0.61055
11:09:51|0.61055
11:09:53|0.61118
11:09:55|0.61118
11:09:55|0.61118
11:09:56|0.61118
11:09:58|0.61118
11:09:58|0.61118
11:10:00|0.61118
11:10:00|0.61118
11:10:01|0.61118
11:10:03|0.61123
11:10:04|0.61123
11:10:04|0.61127
11:10:06|0.61127
11:10:06|0.6115
11:10:08|0.61153
11:10:09|0.61153
11:10:09|0.61153
11:10:11|0.61153
11:10:11|0.61133
11:10:13|0.61133
11:10:14|0.61133
11:10:15|0.61133
11:10:16|0.61133
11:10:17|0.6111
11:10:17|0.61088
11:10:19|0.61088
11:10:20|0.61072
11:10:21|0.61072
11:10:22|0.61073
11:10:23|0.61073
11:10:24|0.61073
11:10:25|0.6106
11:10:26|0.6106
11:10:27|0.61011
11:10:28|0.61011
11:10:29|0.61011
11:10:31|0.61001
11:10:31|0.61001
11:10:33|0.61001
11:10:33|0.61001
11:10:34|0.60993
11:10:35|0.61017
11:10:37|0.61017
11:10:37|0.61017
11:10:38|0.61025
11:10:39|0.61025
11:10:41|0.61033
11:10:42|0.61033
11:10:43|0.61043
11:10:44|0.61043
11:10:45|0.61043
11:10:46|0.61043
11:10:48|0.61043
11:10:49|0.61043
11:10:49|0.61022
11:10:51|0.61035
11:10:52|0.61027
11:10:53|0.61027
11:10:54|0.61027
11:10:55|0.61025
11:10:55|0.61048
11:10:57|0.61048
11:10:58|0.6105
11:10:59|0.6105
11:11:00|0.6105
11:11:01|0.6105
11:11:02|0.6105
11:11:03|0.61048
11:11:04|0.6109
11:11:05|0.61074
11:11:06|0.61084
11:11:07|0.61084
11:11:08|0.61084
11:11:09|0.61084
11:11:10|0.61084
11:11:11|0.61101
11:11:12|0.61101
11:11:13|0.61101
11:11:14|0.61101
11:11:15|0.61101
11:11:16|0.61101
11:11:17|0.61101
11:11:18|0.61101
11:11:19|0.61101
11:11:20|0.61101
11:11:21|0.61101
11:11:22|0.61101
11:11:23|0.61101
11:11:24|0.61101
11:11:25|0.61095
11:11:26|0.61115
11:11:27|0.61093
11:11:28|0.61093
11:11:29|0.61074
11:11:30|0.61074
11:11:31|0.61071
11:11:32|0.61071
11:11:33|0.61059
11:11:34|0.61074
11:11:35|0.61074
11:11:36|0.61074
11:11:37|0.61091
11:11:38|0.61099
11:11:39|0.61099
11:11:40|0.61099
11:11:41|0.61099
11:11:42|0.61099
11:11:44|0.61104
11:11:45|0.61104
11:11:46|0.61104
11:11:47|0.61104
11:11:48|0.61104
11:11:49|0.61104
11:11:49|0.61104
11:11:51|0.61104
11:11:52|0.61104
11:11:53|0.61134
11:11:54|0.61127
11:11:55|0.61127
11:11:56|0.61127
11:11:58|0.61127
11:11:58|0.61127
11:11:59|0.61127
11:12:00|0.61096
11:12:01|0.61096
11:12:02|0.61126
11:12:03|0.61126
11:12:04|0.61126
11:12:05|0.61132
11:12:06|0.61132
11:12:08|0.61132
11:12:09|0.61132
11:12:09|0.61132
11:12:11|0.61132
11:12:12|0.61181
11:12:13|0.61181
11:12:14|0.61181
11:12:15|0.61199
11:12:15|0.61199
11:12:17|0.61199
11:12:17|0.61199
11:12:19|0.61199
11:12:20|0.61199
11:12:21|0.61199
11:12:22|0.61199
11:12:23|0.61204
11:12:24|0.61204
11:12:25|0.61216
11:12:26|0.61192
11:12:27|0.61192
11:12:28|0.61187
11:12:29|0.61187
11:12:30|0.61187
11:12:31|0.61196
11:12:32|0.61196
11:12:33|0.61196
11:12:34|0.61217
11:12:35|0.61234
11:12:36|0.61254
11:12:37|0.61269
11:12:38|0.6126
11:12:39|0.6126
11:12:40|0.6126
11:12:41|0.61269
11:12:42|0.6127
11:12:44|0.6127
11:12:45|0.6127
11:12:46|0.6127
11:12:48|0.6125
11:12:49|0.6125
11:12:49|0.61223
11:12:50|0.61223
11:12:51|0.61223
11:12:53|0.61223
11:12:54|0.61203
11:12:54|0.61203
11:12:55|0.61197
11:12:56|0.61197
11:12:57|0.61197
11:12:59|0.61197
11:13:00|0.61197
11:13:00|0.61197
11:13:02|0.61197
11:13:03|0.61197
11:13:05|0.61197
11:13:06|0.61197
11:13:07|0.61197
11:13:08|0.61197
11:13:09|0.61197
11:13:09|0.61197
11:13:11|0.61197
11:13:11|0.61197
11:13:12|0.61173
11:13:13|0.61173
11:13:15|0.61173
11:13:15|0.61173
11:13:16|0.61173
11:13:18|0.61156
11:13:19|0.61156
11:13:20|0.61156
11:13:21|0.61156
11:13:22|0.61156
11:13:23|0.61156
11:13:24|0.61156
11:13:25|0.61156
11:13:26|0.61156
11:13:27|0.61163
11:13:27|0.61163
11:13:28|0.61123
11:13:30|0.61123
11:13:30|0.61123
11:13:31|0.61123
11:13:32|0.61123
11:13:34|0.61123
11:13:35|0.61123
11:13:36|0.61123
11:13:37|0.61123
11:13:38|0.61123
11:13:39|0.61123
11:13:40|0.61123
11:13:41|0.61148
11:13:42|0.61148
11:13:43|0.61148
11:13:45|0.61148
11:13:45|0.61148
11:13:47|0.61168
11:13:48|0.61168
11:13:49|0.61168
11:13:49|0.61168
11:13:50|0.61168
11:13:52|0.61168
11:13:52|0.61168
11:13:54|0.61189
11:13:55|0.61189
11:13:56|0.61189
11:13:57|0.61184
11:13:57|0.61184
11:13:59|0.61184
11:14:00|0.61184
11:14:01|0.61184
11:14:02|0.61166
11:14:03|0.61166
11:14:05|0.61166
11:14:05|0.61166
11:14:06|0.6116
11:14:07|0.61156
11:14:08|0.61156
11:14:09|0.6116
11:14:10|0.6115
11:14:11|0.6115
11:14:12|0.6115
11:14:13|0.6115
11:14:14|0.6115
11:14:16|0.6115
11:14:16|0.6115
11:14:17|0.6115
11:14:18|0.6115
11:14:19|0.6115
11:14:20|0.61199
11:14:21|0.61201
11:14:23|0.61201
11:14:24|0.61201
11:14:24|0.61201
11:14:26|0.61201
11:14:27|0.61201
11:14:28|0.61201
11:14:28|0.61201
11:14:30|0.61216
11:14:30|0.61216
11:14:31|0.61216
11:14:32|0.61216
11:14:34|0.61216
11:14:34|0.61216
11:14:35|0.61216
11:14:37|0.61216
11:14:37|0.61216
11:14:38|0.61216
11:14:40|0.61216
11:14:40|0.61216
11:14:41|0.61216
11:14:43|0.61216
11:14:44|0.61216
11:14:45|0.61216
11:14:46|0.61216
11:14:47|0.61216
11:14:48|0.61216
11:14:49|0.61216
11:14:50|0.61216
11:14:52|0.61216
11:14:52|0.61216
11:14:54|0.61216
11:14:55|0.61216
11:14:56|0.61216
11:14:57|0.6121
11:14:58|0.6121
11:14:59|0.6121
11:15:00|0.6121
11:15:01|0.6121
11:15:01|0.6121
11:15:03|0.61193
11:15:04|0.61193
11:15:05|0.61193
11:15:05|0.61182
11:15:06|0.61182
11:15:08|0.61182
11:15:09|0.61182
11:15:10|0.61182
11:15:10|0.61182
11:15:12|0.61182
11:15:13|0.61182
11:15:14|0.61182
11:15:15|0.61182
11:15:16|0.61167
11:15:17|0.61167
11:15:18|0.61167
11:15:19|0.61167
11:15:20|0.61167
11:15:21|0.61167
11:15:22|0.61167
11:15:23|0.61167
11:15:24|0.61167
11:15:25|0.61163
11:15:26|0.61163
11:15:27|0.61163
11:15:28|0.61163
11:15:29|0.61132
11:15:30|0.61132
11:15:31|0.61132
11:15:32|0.61132
11:15:33|0.61086
11:15:34|0.61086
11:15:35|0.61086
11:15:36|0.61086
11:15:37|0.61086
11:15:38|0.61101
11:15:39|0.61101
11:15:40|0.61101
11:15:41|0.61101
11:15:42|0.61101
11:15:43|0.61101
11:15:44|0.61101
11:15:45|0.61083
11:15:47|0.61083
11:15:48|0.61083
11:15:48|0.61083
11:15:49|0.61083
11:15:51|0.61083
11:15:51|0.61083
11:15:53|0.61066
11:15:54|0.61019
11:15:55|0.61019
11:15:56|0.61019
11:15:57|0.61031
11:15:59|0.61006
11:16:00|0.61006
11:16:00|0.61006
11:16:02|0.61006
11:16:02|0.61006
11:16:04|0.61006
11:16:06|0.61018
11:16:06|0.61011
11:16:08|0.61011
11:16:08|0.61012
11:16:09|0.61019
11:16:10|0.6103
11:16:11|0.6103
11:16:13|0.6103
11:16:13|0.61074
11:16:14|0.61065
11:16:15|0.61018
11:16:16|0.61019
11:16:18|0.61019
11:16:19|0.61019
11:16:20|0.6104
11:16:21|0.6104
11:16:22|0.61037
11:16:23|0.61037
11:16:24|0.61037
11:16:25|0.61032
11:16:26|0.61032
11:16:27|0.61006
11:16:28|0.61006
11:16:29|0.61006
11:16:30|0.61006
11:16:31|0.61006
11:16:32|0.61015
11:16:33|0.61015
11:16:34|0.61015
11:16:35|0.61015
11:16:36|0.61008
11:16:37|0.61008
11:16:38|0.60987
11:16:39|0.60987
11:16:40|0.60989
11:16:41|0.60989
11:16:42|0.60989
11:16:43|0.60989
11:16:45|0.60989
11:16:45|0.60988
11:16:47|0.60988
11:16:48|0.60993
11:16:49|0.60993
11:16:51|0.61001
11:16:51|0.61001
11:16:53|0.61001
11:16:54|0.61001
11:16:55|0.61014
11:16:55|0.61014
11:16:56|0.61037
11:16:58|0.61037
11:16:59|0.61043
11:17:00|0.61043
11:17:00|0.61043
11:17:02|0.61045
11:17:03|0.61045
11:17:04|0.61057
11:17:05|0.61057
11:17:06|0.61057
11:17:07|0.61057
11:17:08|0.61057
11:17:09|0.61057
11:17:10|0.61057
11:17:11|0.61057
11:17:12|0.61057
11:17:13|0.61061
11:17:14|0.61055
11:17:15|0.61055
11:17:16|0.61055
11:17:17|0.61055
11:17:18|0.61055
11:17:19|0.61055
11:17:20|0.61032
11:17:21|0.61032
11:17:22|0.61052
11:17:23|0.61052
11:17:24|0.61052
11:17:25|0.61047
11:17:26|0.61047
11:17:27|0.61047
11:17:28|0.6104
11:17:30|0.6104
11:17:30|0.6104
11:17:31|0.6104
11:17:32|0.61014
11:17:33|0.61033
11:17:35|0.61007
11:17:36|0.61042
11:17:36|0.61042
11:17:37|0.61042
11:17:38|0.61042
11:17:39|0.61042
11:17:40|0.61042
11:17:41|0.61042
11:17:43|0.6107
11:17:43|0.6107
11:17:44|0.6107
11:17:46|0.61105
11:17:46|0.61118
11:17:48|0.61113
11:17:49|0.61113
11:17:51|0.61072
11:17:51|0.61065
11:17:53|0.61045
11:17:54|0.61062
11:17:54|0.61062
11:17:56|0.61062
11:17:57|0.61062
11:17:58|0.61062
11:17:59|0.61062
11:18:00|0.61062
11:18:01|0.61084
11:18:02|0.61084
11:18:03|0.61084
11:18:04|0.61084
11:18:05|0.61084
11:18:06|0.61084
11:18:07|0.61071
11:18:08|0.61071
11:18:09|0.61071
11:18:10|0.61071
11:18:11|0.61074
11:18:12|0.61074
11:18:13|0.61079
11:18:14|0.61079
11:18:15|0.61079
11:18:16|0.61079
11:18:17|0.61079
11:18:18|0.61079
11:18:19|0.61079
11:18:20|0.61108
11:18:21|0.61108
11:18:22|0.61159
11:18:24|0.61195
11:18:25|0.61195
11:18:25|0.61195
11:18:26|0.61195
11:18:27|0.61186
11:18:28|0.6117
11:18:30|0.6117
11:18:30|0.61152
11:18:31|0.61174
11:18:32|0.61174
11:18:33|0.61174
11:18:35|0.61174
11:18:35|0.61174
11:18:36|0.61174
11:18:37|0.61209
11:18:38|0.61198
11:18:40|0.61198
11:18:41|0.61198
11:18:42|0.61198
11:18:43|0.61198
11:18:44|0.61198
11:18:45|0.61198
11:18:46|0.61198
11:18:46|0.61198
11:18:47|0.61229
11:18:50|0.61229
11:18:50|0.61191
11:18:52|0.61191
11:18:53|0.61205
11:18:54|0.61205
11:18:55|0.61226
11:18:56|0.61226
11:18:57|0.61213
11:18:58|0.61199
11:18:59|0.61194
11:19:00|0.61184
11:19:01|0.61184
11:19:01|0.61184
11:19:03|0.61184
11:19:03|0.61184
11:19:05|0.61184
11:19:06|0.61184
11:19:06|0.61184
11:19:08|0.61159
11:19:09|0.61159
11:19:10|0.61159
11:19:11|0.61166
11:19:12|0.61166
11:19:13|0.61166
11:19:14|0.61184
11:19:15|0.61184
11:19:16|0.61198
11:19:17|0.61198
11:19:18|0.61198
11:19:19|0.61198
11:19:20|0.61198
11:19:21|0.61198
11:19:22|0.61198
11:19:23|0.61198
11:19:24|0.61198
11:19:26|0.61198
11:19:27|0.61198
11:19:28|0.61198
11:19:28|0.61198
11:19:29|0.61238
11:19:30|0.61238
11:19:31|0.61238
11:19:32|0.61238
11:19:33|0.61238
11:19:35|0.61238
11:19:35|0.61238
11:19:37|0.61238
11:19:37|0.61246
11:19:38|0.61246
11:19:40|0.61246
11:19:40|0.61246
11:19:41|0.61246
11:19:42|0.61246
11:19:43|0.61246
11:19:45|0.61246
11:19:46|0.61246
11:19:46|0.61155
11:19:48|0.61155
11:19:49|0.61155
11:19:49|0.61155
11:19:51|0.61155
11:19:52|0.61173
11:19:53|0.61145
11:19:54|0.61145
11:19:55|0.61145
11:19:57|0.61145
11:19:58|0.61145
11:19:58|0.61148
11:20:00|0.61148
11:20:01|0.61148
11:20:02|0.6111
11:20:03|0.6111
11:20:04|0.6111
11:20:05|0.6111
11:20:06|0.6111
11:20:07|0.61135
11:20:08|0.61135
11:20:09|0.61135
11:20:10|0.61135
11:20:12|0.61135
11:20:12|0.61153
11:20:13|0.61153
11:20:14|0.61144
11:20:15|0.61143
11:20:16|0.61114
11:20:18|0.61114
11:20:18|0.61114
11:20:19|0.6111
11:20:20|0.6111
11:20:21|0.61122
11:20:22|0.61122
11:20:23|0.61122
11:20:24|0.61151
11:20:25|0.61151
11:20:26|0.61151
11:20:27|0.61151
11:20:28|0.61163
11:20:29|0.61163
11:20:30|0.61163
11:20:31|0.61163
11:20:32|0.61163
11:20:33|0.61163
11:20:34|0.61191
11:20:35|0.61191
11:20:36|0.61191
11:20:37|0.61191
11:20:38|0.61191
11:20:39|0.61195
11:20:40|0.61195
11:20:41|0.61187
11:20:42|0.61187
11:20:44|0.61187
11:20:44|0.61187
11:20:45|0.61194
11:20:46|0.61196
11:20:47|0.61196
11:20:49|0.61227
11:20:50|0.61213
11:20:52|0.61213
11:20:53|0.61213
11:20:54|0.61213
11:20:55|0.61213
11:20:55|0.61213
11:20:57|0.61213
11:20:58|0.61213
11:20:58|0.61213
11:20:59|0.6119
11:21:01|0.6119
11:21:01|0.61149
11:21:03|0.61149
11:21:04|0.61152
11:21:04|0.61152
11:21:06|0.61152
11:21:10|0.61152
11:21:11|0.61152
11:21:12|0.61152
11:21:13|0.61152
11:21:14|0.6117
11:21:15|0.6117
11:21:15|0.6117
11:21:16|0.6117
11:21:18|0.6117
11:21:19|0.6117
11:21:20|0.6117
11:21:21|0.61174
11:21:22|0.61174
11:21:23|0.61174
11:21:24|0.61174
11:21:25|0.61174
11:21:26|0.61174
11:21:27|0.61174
11:21:28|0.61174
11:21:29|0.61174
11:21:30|0.61221
11:21:31|0.61221
11:21:32|0.61221
11:21:33|0.61221
11:21:34|0.61221
11:21:35|0.61221
11:21:36|0.61221
11:21:37|0.61221
11:21:38|0.61221
11:21:39|0.61221
11:21:40|0.61247
11:21:41|0.61247
11:21:42|0.61247
11:21:43|0.61247
11:21:44|0.61247
11:21:45|0.61269
11:21:46|0.61269
11:21:47|0.61269
11:21:48|0.61269
11:21:49|0.61269
11:21:50|0.61288
11:21:51|0.61288
11:21:52|0.61301
11:21:53|0.61301
11:21:55|0.61307
11:21:55|0.61321
11:21:56|0.61321
11:21:57|0.61321
11:21:58|0.61321
11:21:59|0.61333
11:22:01|0.61333
11:22:02|0.61333
11:22:02|0.61333
11:22:04|0.61333
11:22:05|0.61333
11:22:05|0.61334
11:22:07|0.61334
11:22:07|0.61334
11:22:08|0.61334
11:22:09|0.61334
11:22:10|0.61334
11:22:11|0.61309
11:22:12|0.61309
11:22:13|0.6129
11:22:15|0.6129
11:22:15|0.61291
11:22:16|0.61291
11:22:18|0.61291
11:22:18|0.61291
11:22:19|0.61291
11:22:20|0.61291
11:22:21|0.61245
11:22:23|0.61306
11:22:24|0.61301
11:22:25|0.61303
11:22:26|0.61303
11:22:27|0.61303
11:22:28|0.61303
11:22:29|0.61303
11:22:30|0.61303
11:22:31|0.61303
11:22:32|0.61303
11:22:33|0.61303
11:22:34|0.61303
11:22:35|0.61303
11:22:36|0.61303
11:22:37|0.61303
11:22:38|0.61303
11:22:40|0.61303
11:22:40|0.61303
11:22:41|0.61303
11:22:42|0.61303
11:22:43|0.61303
11:22:44|0.61303
11:22:45|0.61298
11:22:46|0.61298
11:22:47|0.61298
11:22:49|0.61298
11:22:49|0.61298
11:22:51|0.61298
11:22:51|0.61298
11:22:53|0.61298
11:22:54|0.61298
11:22:56|0.61298
11:22:57|0.61298
11:22:58|0.61298
11:22:59|0.61298
11:22:59|0.61298
11:23:01|0.61298
11:23:02|0.61302
11:23:02|0.61302
11:23:03|0.61302
11:23:05|0.61302
11:23:06|0.61302
11:23:07|0.61303
11:23:08|0.61303
11:23:09|0.61303
11:23:10|0.61303
11:23:11|0.61303
11:23:12|0.61303
11:23:13|0.61303
11:23:14|0.61303
11:23:15|0.61303
11:23:16|0.61303
11:23:17|0.61303
11:23:18|0.61303
11:23:20|0.61317
11:23:20|0.61317
11:23:21|0.61317
11:23:22|0.61317
11:23:23|0.61317
11:23:24|0.61317
11:23:25|0.61317
11:23:27|0.61317
11:23:28|0.61317
11:23:28|0.61317
11:23:29|0.61302
11:23:30|0.61302
11:23:31|0.61302
11:23:32|0.61302
11:23:34|0.61302
11:23:34|0.61294
11:23:35|0.61294
11:23:36|0.61294
11:23:37|0.61294
11:23:38|0.61294
11:23:39|0.61294
11:23:40|0.61294
11:23:41|0.61294
11:23:42|0.61294
11:23:43|0.61294
11:23:44|0.61294
11:23:46|0.61294
11:23:47|0.61294
11:23:48|0.613
11:23:48|0.613
11:23:50|0.613
11:23:50|0.613
11:23:51|0.61286
11:23:53|0.61286
11:23:55|0.61286
11:23:55|0.61286
11:23:56|0.61286
11:23:58|0.61267
11:23:59|0.61267
11:24:01|0.61212
11:24:01|0.61191
11:24:02|0.61191
11:24:03|0.61191
11:24:05|0.61191
11:24:05|0.61197
11:24:07|0.61215
11:24:07|0.61211
11:24:08|0.61211
11:24:09|0.61211
11:24:10|0.61184
11:24:11|0.61184
11:24:12|0.61184
11:24:13|0.61184
11:24:14|0.61179
11:24:15|0.61179
11:24:16|0.61179
11:24:18|0.61179
11:24:18|0.61179
11:24:19|0.61179
11:24:20|0.61202
11:24:21|0.61202
11:24:22|0.61202
11:24:23|0.61202
11:24:24|0.61183
11:24:25|0.61183
11:24:26|0.61183
11:24:28|0.61183
11:24:28|0.61183
11:24:30|0.61182
11:24:30|0.61163
11:24:31|0.61152
11:24:33|0.61154
11:24:34|0.61155
11:24:34|0.61155
11:24:36|0.61156
11:24:36|0.61156
11:24:38|0.61156
11:24:39|0.61156
11:24:40|0.61158
11:24:40|0.61158
11:24:41|0.6118
11:24:43|0.6118
11:24:44|0.6118
11:24:44|0.6118
11:24:45|0.61161
11:24:47|0.61154
11:24:48|0.61145
11:24:49|0.61125
11:24:50|0.61148
11:24:50|0.61148
11:24:52|0.61154
11:24:52|0.61145
11:24:54|0.61145
11:24:55|0.61145
11:24:56|0.61145
11:24:58|0.61145
11:24:59|0.61167
11:24:59|0.61167
11:25:00|0.61167
11:25:02|0.61191
11:25:03|0.61193
11:25:04|0.61193
11:25:05|0.61193
11:25:06|0.61193
11:25:07|0.61203
11:25:08|0.61203
11:25:09|0.61203
11:25:10|0.61203
11:25:11|0.61204
11:25:12|0.61204
11:25:13|0.61204
11:25:14|0.61204
11:25:15|0.61204
11:25:16|0.6121
11:25:17|0.6121
11:25:18|0.6121
11:25:19|0.6121
11:25:20|0.6121
11:25:21|0.6121
11:25:22|0.6121
11:25:23|0.61255
11:25:24|0.61255
11:25:25|0.61255
11:25:26|0.61266
11:25:27|0.61266
11:25:28|0.61233
11:25:29|0.61233
11:25:30|0.61233
11:25:31|0.61266
11:25:32|0.61232
11:25:33|0.61232
11:25:34|0.61232
11:25:35|0.61232
11:25:36|0.61232
11:25:37|0.61232
11:25:38|0.61232
11:25:39|0.61247
11:25:40|0.61247
11:25:42|0.61247
11:25:42|0.61232
11:25:43|0.61185
11:25:44|0.61185
11:25:45|0.61206
11:25:46|0.61206
11:25:47|0.61205
11:25:48|0.61205
11:25:49|0.61248
11:25:50|0.61248
11:25:51|0.61236
11:25:53|0.61236
11:25:53|0.61236
11:25:54|0.61236
11:25:56|0.61236
11:25:58|0.61251
11:25:58|0.61251
11:26:00|0.61233
11:26:01|0.61233
11:26:02|0.61225
11:26:02|0.61225
11:26:04|0.61225
11:26:04|0.61225
11:26:06|0.61225
11:26:07|0.61222
11:26:08|0.61222
11:26:09|0.61222
11:26:10|0.61281
11:26:11|0.61281
11:26:12|0.61281
11:26:13|0.61281
11:26:14|0.61285
11:26:15|0.61285
11:26:16|0.61285
11:26:17|0.61285
11:26:18|0.61259
11:26:19|0.61259
11:26:20|0.61287
11:26:21|0.61287
11:26:22|0.61287
11:26:23|0.61287
11:26:24|0.61287
11:26:25|0.61287
11:26:26|0.61254
11:26:27|0.61254
11:26:28|0.61289
11:26:29|0.61303
11:26:30|0.61303
11:26:31|0.61303
11:26:32|0.61303
11:26:33|0.61303
11:26:34|0.61303
11:26:35|0.61303
11:26:36|0.61303
11:26:37|0.61303
11:26:38|0.61303
11:26:39|0.61303
11:26:40|0.61332
11:26:41|0.61332
11:26:42|0.61332
11:26:43|0.61332
11:26:44|0.61332
11:26:45|0.61332
11:26:46|0.61322
11:26:48|0.61322
11:26:48|0.61322
11:26:49|0.61322
11:26:50|0.61322
11:26:51|0.61322
11:26:52|0.61322
11:26:53|0.61322
11:26:55|0.61322
11:26:55|0.61322
11:26:57|0.61322
11:26:58|0.613
11:26:58|0.613
11:27:01|0.613
11:27:02|0.613
11:27:03|0.613
11:27:04|0.613
11:27:04|0.613
11:27:06|0.61278
11:27:07|0.61278
11:27:08|0.61278
11:27:09|0.61278
11:27:10|0.61278
11:27:11|0.61278
11:27:12|0.61278
11:27:13|0.61278
11:27:14|0.61277
11:27:15|0.61277
11:27:16|0.61277
11:27:17|0.61277
11:27:18|0.61277
11:27:19|0.61277
11:27:20|0.61277
11:27:21|0.61252
11:27:22|0.61252
11:27:24|0.61253
11:27:24|0.61253
11:27:26|0.61253
11:27:26|0.61253
11:27:27|0.61253
11:27:28|0.61253
11:27:29|0.61253
11:27:30|0.61253
11:27:31|0.61253
11:27:32|0.61234
11:27:33|0.61234
11:27:35|0.61234
11:27:35|0.61234
11:27:36|0.61235
11:27:37|0.61233
11:27:38|0.61233
11:27:39|0.61233
11:27:40|0.61233
11:27:42|0.61233
11:27:42|0.61233
11:27:44|0.61233
11:27:44|0.61198
11:27:45|0.61198
11:27:46|0.61198
11:27:47|0.61198
11:27:48|0.61198
11:27:49|0.61198
11:27:50|0.61198
11:27:52|0.61198
11:27:52|0.61198
11:27:53|0.61198
11:27:54|0.61217
11:27:55|0.61217
11:27:56|0.61217
11:27:57|0.61223
11:27:58|0.61223
11:27:59|0.61223
11:28:01|0.61207
11:28:02|0.61207
11:28:03|0.61207
11:28:04|0.61207
11:28:05|0.61207
11:28:06|0.61207
11:28:07|0.61207
11:28:08|0.61223
11:28:09|0.61223
11:28:10|0.61218
11:28:12|0.61218
11:28:13|0.61218
11:28:14|0.61195
11:28:15|0.61195
11:28:16|0.61195
11:28:17|0.61195
11:28:18|0.61195
11:28:19|0.61195
11:28:20|0.61197
11:28:21|0.61197
11:28:23|0.61197
11:28:23|0.61197
11:28:24|0.61197
11:28:25|0.61195
11:28:27|0.61195
11:28:28|0.61195
11:28:29|0.61195
11:28:30|0.61195
11:28:31|0.61195
11:28:32|0.61195
11:28:33|0.61195
11:28:34|0.61195
11:28:35|0.61195
11:28:36|0.61195
11:28:37|0.61195
11:28:38|0.61194
11:28:39|0.61194
11:28:40|0.61194
11:28:41|0.61194
11:28:42|0.61194
11:28:43|0.61194
11:28:45|0.61194
11:28:45|0.61194
11:28:46|0.61188
11:28:47|0.61188
11:28:48|0.61188
11:28:49|0.61188
11:28:50|0.61188
11:28:51|0.61188
11:28:52|0.61188
11:28:54|0.61188
11:28:54|0.61188
11:28:55|0.61188
11:28:56|0.61188
11:28:57|0.61188
11:28:58|0.61188
11:29:00|0.61188
11:29:02|0.61188
11:29:03|0.61188
11:29:04|0.61178
11:29:05|0.61182
11:29:06|0.61182
11:29:07|0.61182
11:29:08|0.61182
11:29:09|0.61222
11:29:10|0.61222
11:29:10|0.61222
11:29:12|0.61222
11:29:13|0.61222
11:29:14|0.61222
11:29:14|0.61222
11:29:16|0.61222
11:29:17|0.61222
11:29:18|0.61246
11:29:19|0.61246
11:29:20|0.61246
11:29:22|0.61246
11:29:23|0.61249
11:29:24|0.61249
11:29:25|0.61249
11:29:26|0.61249
11:29:26|0.61249
11:29:28|0.61249
11:29:28|0.61249
11:29:31|0.61249
11:29:32|0.61249
11:29:32|0.61249
11:29:34|0.61243
11:29:35|0.61243
11:29:36|0.61243
11:29:37|0.61243
11:29:38|0.61243
11:29:39|0.61243
11:29:40|0.61243
11:29:41|0.61243
11:29:42|0.61243
11:29:43|0.61243
11:29:44|0.61243
11:29:46|0.61243
11:29:46|0.61243
11:29:47|0.61243
11:29:48|0.61243
11:29:50|0.61243
11:29:50|0.61243
11:29:51|0.61243
11:29:52|0.61243
11:29:53|0.61228
11:29:54|0.61228
11:29:55|0.61228
11:29:56|0.61228
11:29:57|0.61228
11:29:58|0.61228
11:29:59|0.61228
11:30:01|0.61228
11:30:02|0.61228
11:30:03|0.61228
11:30:04|0.61228
11:30:05|0.61228
11:30:06|0.61228
11:30:07|0.61228
11:30:08|0.61228
11:30:09|0.61228
11:30:10|0.61228
11:30:11|0.61228
11:30:12|0.61228
11:30:14|0.61223
11:30:14|0.61223
11:30:15|0.61223
11:30:17|0.61208
11:30:17|0.61208
11:30:18|0.61208
11:30:20|0.61156
11:30:20|0.61156
11:30:21|0.61155
11:30:22|0.61155
11:30:23|0.61155
11:30:24|0.61181
11:30:26|0.61181
11:30:27|0.61181
11:30:27|0.61181
11:30:28|0.61181
11:30:29|0.61181
11:30:30|0.61205
11:30:31|0.61205
11:30:33|0.61205
11:30:33|0.61241
11:30:35|0.61241
11:30:35|0.61241
11:30:36|0.61241
11:30:37|0.61241
11:30:38|0.61322
11:30:39|0.61322
11:30:40|0.61322
11:30:41|0.61322
11:30:42|0.61322
11:30:44|0.61322
11:30:44|0.61322
11:30:45|0.61322
11:30:46|0.61322
11:30:47|0.61262
11:30:49|0.61262
11:30:49|0.61262
11:30:50|0.61262
11:30:51|0.61262
11:30:52|0.61262
11:30:53|0.61262
11:30:54|0.61262
11:30:56|0.61262
11:30:56|0.61262
11:30:57|0.61262
11:30:59|0.61262
11:30:59|0.61262
11:31:01|0.61262
11:31:03|0.61262
11:31:03|0.61262
11:31:04|0.61262
11:31:06|0.61262
11:31:07|0.61262
11:31:08|0.61183
11:31:09|0.61183
11:31:09|0.61183
11:31:11|0.61183
11:31:12|0.61165
11:31:13|0.61165
11:31:14|0.61165
11:31:15|0.61165
11:31:16|0.61151
11:31:17|0.61151
11:31:18|0.61149
11:31:19|0.61149
11:31:20|0.61149
11:31:21|0.61134
11:31:22|0.61133
11:31:23|0.61123
11:31:24|0.61108
11:31:25|0.61119
11:31:26|0.6113
11:31:27|0.6113
11:31:29|0.61108
11:31:30|0.61108
11:31:30|0.61108
11:31:31|0.61108
11:31:33|0.61108
11:31:33|0.61097
11:31:34|0.61127
11:31:35|0.61127
11:31:36|0.61117
11:31:37|0.61117
11:31:38|0.61117
11:31:40|0.61117
11:31:40|0.61137
11:31:41|0.61142
11:31:42|0.61142
11:31:43|0.61142
11:31:44|0.61142
11:31:45|0.61142
11:31:46|0.61142
11:31:47|0.61142
11:31:48|0.61142
11:31:49|0.61142
11:31:50|0.61142
11:31:51|0.61142
11:31:53|0.61142
11:31:54|0.61142
11:31:55|0.61142
11:31:55|0.61142
11:31:56|0.61142
11:31:57|0.6114
11:31:58|0.61103
11:31:59|0.61103
11:32:01|0.61091
11:32:02|0.6109
11:32:03|0.6109
11:32:04|0.6109
11:32:06|0.6109
11:32:07|0.61066
11:32:08|0.6109
11:32:08|0.61056
11:32:10|0.61056
11:32:10|0.61056
11:32:11|0.61056
11:32:13|0.61056
11:32:14|0.61056
11:32:14|0.61011
11:32:16|0.61006
11:32:17|0.60973
11:32:18|0.60973
11:32:19|0.60973
11:32:20|0.60987
11:32:21|0.60987
11:32:22|0.60987
11:32:23|0.61006
11:32:24|0.61006
11:32:25|0.61031
11:32:27|0.61031
11:32:27|0.61017
11:32:28|0.61017
11:32:29|0.61042
11:32:30|0.61042
11:32:32|0.61046
11:32:33|0.61045
11:32:34|0.61045
11:32:35|0.61054
11:32:35|0.61054
11:32:36|0.61047
11:32:38|0.61058
11:32:38|0.6107
11:32:40|0.61078
11:32:40|0.61078
11:32:42|0.61078
11:32:43|0.6105
11:32:44|0.6105
11:32:45|0.61068
11:32:46|0.61068
11:32:47|0.61049
11:32:47|0.61049
11:32:49|0.61049
11:32:49|0.61049
11:32:51|0.61029
11:32:52|0.61029
11:32:52|0.61029
11:32:54|0.61029
11:32:54|0.6104
11:32:55|0.6104
11:32:57|0.6104
11:32:58|0.6104
11:33:00|0.6104
11:33:00|0.6104
11:33:01|0.6104
11:33:02|0.60997
11:33:04|0.60997
11:33:06|0.61003
11:33:06|0.61003
11:33:07|0.61003
11:33:08|0.6102
11:33:09|0.61007
11:33:10|0.61007
11:33:12|0.61007
11:33:12|0.61007
11:33:14|0.60975
11:33:15|0.60975
11:33:16|0.60975
11:33:17|0.60985
11:33:18|0.60945
11:33:19|0.60945
11:33:20|0.60945
11:33:21|0.60976
11:33:22|0.60986
11:33:23|0.60976
11:33:24|0.60959
11:33:25|0.60959
11:33:26|0.60987
11:33:27|0.60987
11:33:28|0.60987
11:33:29|0.6098
11:33:30|0.6098
11:33:31|0.60979
11:33:32|0.60993
11:33:33|0.60993
11:33:34|0.60993
11:33:35|0.60993
11:33:36|0.60993
11:33:38|0.61042
11:33:38|0.61042
11:33:39|0.61042
11:33:40|0.61042
11:33:41|0.61042
11:33:43|0.61042
11:33:43|0.61042
11:33:44|0.61042
11:33:45|0.61042
11:33:46|0.61042
11:33:48|0.61042
11:33:49|0.61042
11:33:49|0.61057
11:33:50|0.61057
11:33:52|0.61057
11:33:53|0.61057
11:33:54|0.61057
11:33:55|0.61057
11:33:56|0.61057
11:33:57|0.61063
11:33:58|0.61063
11:33:59|0.61063
11:34:00|0.61063
11:34:01|0.61063
11:34:02|0.61063
11:34:03|0.61063
11:34:05|0.61063
11:34:06|0.61086
11:34:06|0.61086
11:34:07|0.61056
11:34:09|0.61056
11:34:10|0.61056
11:34:11|0.61056
11:34:12|0.61056
11:34:13|0.61042
11:34:14|0.61042
11:34:15|0.61042
11:34:16|0.61022
11:34:17|0.61022
11:34:18|0.61022
11:34:20|0.61022
11:34:21|0.61041
11:34:21|0.61022
11:34:23|0.61022
11:34:23|0.61042
11:34:25|0.61042
11:34:26|0.61005
11:34:28|0.61016
11:34:29|0.61016
11:34:29|0.61016
11:34:30|0.61016
11:34:32|0.61016
11:34:32|0.61016
11:34:34|0.60995
11:34:35|0.60995
11:34:35|0.60995
11:34:36|0.60995
11:34:38|0.60994
11:34:38|0.60994
11:34:39|0.60994
11:34:40|0.61009
11:34:42|0.61009
11:34:43|0.61042
11:34:43|0.61042
11:34:44|0.61042
11:34:45|0.61042
11:34:46|0.61042
11:34:47|0.61042
11:34:48|0.61042
11:34:49|0.61042
11:34:51|0.61042
11:34:52|0.61021
11:34:52|0.61021
11:34:53|0.61014
11:34:54|0.61014
11:34:56|0.61014
11:34:56|0.61014
11:34:57|0.61048
11:34:58|0.6103
11:34:59|0.6103
11:35:01|0.6103
11:35:01|0.61027
11:35:02|0.61027
11:35:03|0.60995
11:35:06|0.60995
11:35:06|0.60995
11:35:08|0.60995
11:35:08|0.60995
11:35:09|0.60995
11:35:11|0.61041
11:35:11|0.61045
11:35:13|0.61064
11:35:13|0.61064
11:35:15|0.61064
11:35:15|0.611
11:35:17|0.61115
11:35:17|0.61115
11:35:19|0.611
11:35:20|0.61093
11:35:21|0.61092
11:35:22|0.61092
11:35:23|0.61092
11:35:24|0.61092
11:35:25|0.61092
11:35:26|0.61092
11:35:27|0.61092
11:35:28|0.61092
11:35:29|0.61092
11:35:30|0.61072
11:35:31|0.61062
11:35:33|0.61024
11:35:33|0.61024
11:35:34|0.61024
11:35:35|0.61024
11:35:36|0.61024
11:35:37|0.61024
11:35:38|0.61024
11:35:39|0.61044
11:35:41|0.61044
11:35:42|0.61044
11:35:43|0.61044
11:35:44|0.61044
11:35:44|0.61044
11:35:45|0.61044
11:35:46|0.61044
11:35:48|0.61044
11:35:48|0.61044
11:35:50|0.61021
11:35:50|0.61021
11:35:51|0.61021
11:35:53|0.61022
11:35:54|0.61022
11:35:55|0.61022
11:35:56|0.61022
11:35:56|0.61028
11:35:58|0.61035
11:35:58|0.61044
11:36:00|0.61044
11:36:00|0.61045
11:36:01|0.61045
11:36:03|0.61065
11:36:04|0.61065
11:36:04|0.61065
11:36:07|0.61065
11:36:07|0.61065
11:36:08|0.61065
11:36:09|0.61065
11:36:10|0.61065
11:36:11|0.61065
11:36:12|0.61065
11:36:14|0.61065
11:36:14|0.61065
11:36:15|0.6109
11:36:17|0.6109
11:36:17|0.6109
11:36:19|0.6109
11:36:19|0.61073
11:36:20|0.61055
11:36:22|0.61055
11:36:23|0.61055
11:36:24|0.61055
11:36:25|0.61055
11:36:26|0.61055
11:36:27|0.61055
11:36:27|0.61055
11:36:29|0.61055
11:36:30|0.61055
11:36:30|0.61055
11:36:33|0.61055
11:36:34|0.61055
11:36:34|0.61055
11:36:35|0.61055
11:36:36|0.61055
11:36:37|0.61055
11:36:38|0.61055
11:36:40|0.61045
11:36:40|0.61045
11:36:41|0.61045
11:36:42|0.61045
11:36:43|0.61045
11:36:45|0.61045
11:36:46|0.61045
11:36:47|0.61045
11:36:47|0.61045
11:36:49|0.61045
11:36:49|0.61045
11:36:51|0.61045
11:36:52|0.61045
11:36:53|0.61045
11:36:54|0.61045
11:36:55|0.61045
11:36:55|0.61045
11:36:56|0.61045
11:36:58|0.61045
11:36:59|0.61045
11:37:00|0.61045
11:37:01|0.61045
11:37:02|0.61045
11:37:03|0.61054
11:37:03|0.61054
11:37:05|0.61054
11:37:06|0.61054
11:37:07|0.61054
11:37:08|0.61054
11:37:09|0.61061
11:37:10|0.61061
11:37:11|0.61061
11:37:12|0.61061
11:37:13|0.61064
11:37:14|0.61064
11:37:15|0.61064
11:37:17|0.61064
11:37:18|0.61064
11:37:19|0.61064
11:37:19|0.61064
11:37:21|0.61064
11:37:22|0.61064
11:37:23|0.61064
11:37:23|0.61054
11:37:24|0.61054
11:37:26|0.61054
11:37:27|0.61054
11:37:28|0.61054
11:37:29|0.61056
11:37:30|0.61056
11:37:31|0.61056
11:37:32|0.61056
11:37:33|0.61016
11:37:34|0.61016
11:37:35|0.61034
11:37:36|0.61034
11:37:37|0.61034
11:37:38|0.61034
11:37:39|0.61069
11:37:40|0.61069
11:37:41|0.61069
11:37:42|0.61069
11:37:43|0.61069
11:37:45|0.61069
11:37:45|0.61069
11:37:46|0.61067
11:37:47|0.61067
11:37:48|0.61067
11:37:49|0.61067
11:37:50|0.61067
11:37:51|0.61067
11:37:52|0.61067
11:37:54|0.61067
11:37:54|0.61067
11:37:56|0.61067
11:37:56|0.61022
11:37:57|0.61022
11:37:58|0.61022
11:37:59|0.61022
11:38:00|0.61022
11:38:01|0.61022
11:38:02|0.61058
11:38:03|0.61058
11:38:04|0.61058
11:38:06|0.61058
11:38:07|0.61067
11:38:07|0.61067
11:38:09|0.61067
11:38:10|0.61067
11:38:10|0.6107
11:38:11|0.6109
11:38:13|0.6109
11:38:13|0.6109
11:38:14|0.6109
11:38:15|0.6109
11:38:17|0.6109
11:38:18|0.6109
11:38:19|0.6109
11:38:20|0.6109
11:38:21|0.6109
11:38:22|0.6109
11:38:23|0.6109
11:38:24|0.6109
11:38:25|0.61097
11:38:26|0.61097
11:38:27|0.61097
11:38:28|0.61097
11:38:29|0.61097
11:38:29|0.61097
11:38:31|0.61097
11:38:31|0.61109
11:38:32|0.61109
11:38:34|0.61109
11:38:35|0.61109
11:38:36|0.61109
11:38:36|0.61109
11:38:38|0.61109
11:38:39|0.61109
11:38:39|0.61109
11:38:41|0.61109
11:38:41|0.61109
11:38:43|0.61109
11:38:43|0.61109
11:38:44|0.61109
11:38:45|0.61109
11:38:47|0.61109
11:38:48|0.61109
11:38:49|0.61109
11:38:50|0.61132
11:38:51|0.61134
11:38:52|0.61134
11:38:53|0.61134
11:38:54|0.61134
11:38:55|0.61134
11:38:56|0.61134
11:38:57|0.61134
11:38:58|0.61134
11:38:59|0.61134
11:39:00|0.61134
11:39:01|0.61134
11:39:02|0.61134
11:39:03|0.61134
11:39:04|0.61134
11:39:05|0.61164
11:39:06|0.61169
11:39:07|0.61169
11:39:08|0.61169
11:39:09|0.61169
11:39:10|0.61169
11:39:12|0.61169
11:39:12|0.61169
11:39:13|0.61194
11:39:15|0.61194
11:39:16|0.61194
11:39:16|0.61194
11:39:17|0.61195
11:39:18|0.61195
11:39:20|0.61209
11:39:20|0.61209
11:39:22|0.61209
11:39:23|0.61209
11:39:23|0.61209
11:39:25|0.61209
11:39:25|0.61209
11:39:26|0.61209
11:39:28|0.61209
11:39:29|0.61209
11:39:29|0.61209
11:39:30|0.61209
11:39:32|0.61221
11:39:32|0.61221
11:39:34|0.61221
11:39:34|0.61221
11:39:35|0.61221
11:39:36|0.61232
11:39:37|0.61233
11:39:39|0.61233
11:39:39|0.61233
11:39:40|0.61233
11:39:41|0.61233
11:39:43|0.61233
11:39:44|0.61233
11:39:45|0.61233
11:39:46|0.61233
11:39:46|0.61233
11:39:48|0.61233
11:39:49|0.61233
11:39:50|0.61233
11:39:51|0.61233
11:39:52|0.61233
11:39:53|0.61233
11:39:54|0.61233
11:39:55|0.61233
11:39:56|0.61233
11:39:57|0.61277
11:39:58|0.61277
11:40:00|0.61277
11:40:00|0.61231
11:40:02|0.61235
11:40:03|0.61235
11:40:04|0.61235
11:40:07|0.61235
11:40:07|0.61213
11:40:08|0.61213
11:40:10|0.61213
11:40:12|0.61213
11:40:12|0.61213
11:40:14|0.61223
11:40:15|0.61223
11:40:16|0.61223
11:40:16|0.61223
11:40:18|0.61223
11:40:19|0.61223
11:40:20|0.61223
11:40:20|0.61223
11:40:21|0.61223
11:40:22|0.61223
11:40:23|0.61223
11:40:24|0.61223
11:40:25|0.61223
11:40:27|0.61223
11:40:27|0.61206
11:40:29|0.61206
11:40:30|0.61206
11:40:31|0.61206
11:40:31|0.61217
11:40:33|0.61217
11:40:33|0.61217
11:40:35|0.61217
11:40:36|0.61217
11:40:36|0.61217
11:40:37|0.61217
11:40:39|0.61217
11:40:40|0.61214
11:40:41|0.61214
11:40:42|0.61214
11:40:43|0.61214
11:40:43|0.61214
11:40:45|0.61214
11:40:45|0.61214
11:40:47|0.61214
11:40:47|0.61214
11:40:49|0.61214
11:40:49|0.61214
11:40:51|0.61214
11:40:52|0.61214
11:40:53|0.61214
11:40:53|0.61199
11:40:54|0.61199
11:40:55|0.61199
11:40:56|0.61199
11:40:58|0.61199
11:40:59|0.61193
11:40:59|0.61193
11:41:01|0.61186
11:41:02|0.61186
11:41:02|0.61186
11:41:04|0.61186
11:41:05|0.61186
11:41:06|0.61186
11:41:07|0.61186
11:41:07|0.61186
11:41:09|0.61186
11:41:10|0.61186
11:41:10|0.61186
11:41:12|0.61186
11:41:14|0.61186
11:41:14|0.61166
11:41:16|0.61166
11:41:17|0.61166
11:41:18|0.61166
11:41:19|0.61166
11:41:19|0.61166
11:41:21|0.61166
11:41:22|0.61166
11:41:22|0.61166
11:41:23|0.61166
11:41:25|0.61166
11:41:25|0.61166
11:41:27|0.61166
11:41:28|0.61166
11:41:29|0.61166
11:41:30|0.61166
11:41:31|0.61166
11:41:32|0.61166
11:41:32|0.61166
11:41:34|0.61166
11:41:35|0.61166
11:41:36|0.61166
11:41:37|0.61166
11:41:38|0.61166
11:41:39|0.61166
11:41:40|0.61166
11:41:41|0.61166
11:41:42|0.61166
11:41:43|0.61166
11:41:44|0.61186
11:41:45|0.61208
11:41:46|0.61208
11:41:48|0.61208
11:41:49|0.61208
11:41:50|0.61208
11:41:50|0.61212
11:41:51|0.61212
11:41:52|0.61238
11:41:53|0.61238
11:41:55|0.61238
11:41:55|0.61238
11:41:56|0.61238
11:41:57|0.61238
11:41:59|0.61238
11:41:59|0.61238
11:42:00|0.61238
11:42:01|0.61238
11:42:03|0.61239
11:42:03|0.61239
11:42:04|0.61239
11:42:05|0.6122
11:42:07|0.6122
11:42:08|0.6122
11:42:08|0.6122
11:42:10|0.6122
11:42:11|0.6122
11:42:11|0.61236
11:42:14|0.61236
11:42:15|0.61236
11:42:15|0.61236
11:42:17|0.61236
11:42:18|0.61236
11:42:19|0.61217
11:42:20|0.61217
11:42:21|0.6123
11:42:22|0.61246
11:42:23|0.61246
11:42:24|0.61246
11:42:25|0.61246
11:42:26|0.61246
11:42:27|0.61246
11:42:28|0.61246
11:42:29|0.61246
11:42:30|0.61246
11:42:31|0.61246
11:42:32|0.61246
11:42:33|0.61246
11:42:34|0.61246
11:42:36|0.61246
11:42:36|0.61246
11:42:37|0.61246
11:42:39|0.61246
11:42:40|0.6128
11:42:41|0.6128
11:42:42|0.6128
11:42:43|0.6128
11:42:44|0.61266
11:42:45|0.61266
11:42:46|0.61266
11:42:46|0.61266
11:42:48|0.61266
11:42:48|0.61266
11:42:50|0.61266
11:42:51|0.61266
11:42:52|0.61266
11:42:52|0.61266
11:42:54|0.61288
11:42:55|0.61288
11:42:55|0.61288
11:42:57|0.61288
11:42:58|0.61288
11:42:59|0.61289
11:43:00|0.61289
11:43:01|0.61293
11:43:02|0.61293
11:43:03|0.61293
11:43:04|0.61293
11:43:05|0.61293
11:43:06|0.61293
11:43:07|0.61293
11:43:08|0.61293
11:43:09|0.61294
11:43:10|0.61294
11:43:11|0.61292
11:43:12|0.61292
11:43:13|0.61289
11:43:14|0.61298
11:43:15|0.61298
11:43:16|0.61307
11:43:18|0.61305
11:43:19|0.61305
11:43:20|0.61305
11:43:22|0.61307
11:43:22|0.61306
11:43:23|0.61306
11:43:24|0.61306
11:43:26|0.61265
11:43:27|0.61259
11:43:27|0.61259
11:43:28|0.61259
11:43:31|0.6128
11:43:31|0.61259
11:43:33|0.61246
11:43:33|0.61246
11:43:34|0.61246
11:43:35|0.61246
11:43:37|0.61246
11:43:37|0.61246
11:43:38|0.61246
11:43:39|0.61246
11:43:40|0.61246
11:43:42|0.61246
11:43:42|0.61246
11:43:43|0.61246
11:43:45|0.61246
11:43:45|0.61246
11:43:47|0.61246
11:43:47|0.61246
11:43:48|0.61246
11:43:49|0.61246
11:43:50|0.61246
11:43:52|0.61246
11:43:52|0.61246
11:43:53|0.61246
11:43:54|0.61246
11:43:56|0.61246
11:43:56|0.61246
11:43:57|0.61246
11:43:58|0.61246
11:43:59|0.61246
11:44:00|0.61246
11:44:02|0.61246
11:44:02|0.61246
11:44:03|0.61246
11:44:04|0.61246
11:44:05|0.61246
11:44:07|0.61246
11:44:07|0.61246
11:44:08|0.61246
11:44:09|0.61246
11:44:10|0.61246
11:44:11|0.61246
11:44:12|0.61246
11:44:14|0.61246
11:44:15|0.61246
11:44:16|0.61246
11:44:17|0.61246
11:44:18|0.61246
11:44:19|0.61246
11:44:20|0.61246
11:44:21|0.61295
11:44:22|0.61298
11:44:23|0.61298
11:44:24|0.61298
11:44:25|0.61314
11:44:26|0.61314
11:44:27|0.61314
11:44:29|0.61314
11:44:29|0.61314
11:44:30|0.61314
11:44:31|0.61314
11:44:32|0.61314
11:44:33|0.61314
11:44:34|0.61314
11:44:35|0.61314
11:44:36|0.61314
11:44:37|0.61314
11:44:39|0.61314
11:44:40|0.61314
11:44:40|0.61314
11:44:42|0.61314
11:44:42|0.61314
11:44:44|0.61314
11:44:44|0.61314
11:44:45|0.61314
11:44:46|0.61314
11:44:47|0.6131
11:44:48|0.6131
11:44:49|0.6131
11:44:50|0.6131
11:44:51|0.6131
11:44:52|0.6131
11:44:54|0.6131
11:44:54|0.6131
11:44:55|0.6131
11:44:57|0.6131
11:44:57|0.6131
11:44:58|0.6131
11:45:00|0.61321
11:45:00|0.61321
11:45:01|0.61321
11:45:03|0.61321
11:45:04|0.61316
11:45:04|0.61316
11:45:05|0.6131
11:45:07|0.6131
11:45:07|0.6131
11:45:08|0.61333
11:45:09|0.61333
11:45:10|0.61333
11:45:12|0.61333
11:45:12|0.61333
11:45:13|0.61333
11:45:14|0.61333
11:45:16|0.61333
11:45:16|0.61345
11:45:18|0.61345
11:45:19|0.61345
11:45:20|0.61317
11:45:20|0.61317
11:45:22|0.61302
11:45:22|0.61302
11:45:23|0.61302
11:45:24|0.61302
11:45:25|0.61302
11:45:27|0.61302
11:45:28|0.61302
11:45:29|0.61302
11:45:30|0.61302
11:45:31|0.61302
11:45:32|0.61302
11:45:33|0.61302
11:45:34|0.6132
11:45:35|0.6132
11:45:36|0.6132
11:45:37|0.6132
11:45:38|0.61327
11:45:39|0.61327
11:45:39|0.61327
11:45:41|0.61318
11:45:41|0.61292
11:45:43|0.61269
11:45:43|0.61269
11:45:44|0.61269
11:45:46|0.61275
11:45:47|0.61275
11:45:48|0.61275
11:45:49|0.61275
11:45:49|0.61275
11:45:51|0.61275
11:45:52|0.61275
11:45:53|0.61275
11:45:53|0.61298
11:45:55|0.61298
11:45:56|0.61298
11:45:57|0.61278
11:45:58|0.61278
11:45:59|0.61278
11:46:00|0.61278
11:46:01|0.6129
11:46:02|0.6129
11:46:03|0.6129
11:46:04|0.6128
11:46:05|0.6128
11:46:06|0.61292
11:46:07|0.61292
11:46:08|0.61292
11:46:09|0.61284
11:46:10|0.61278
11:46:11|0.61278
11:46:12|0.61278
11:46:13|0.61278
11:46:14|0.61278
11:46:15|0.61278
11:46:17|0.61278
11:46:18|0.61278
11:46:19|0.61278
11:46:20|0.61278
11:46:21|0.61278
11:46:21|0.61278
11:46:23|0.61278
11:46:24|0.61278
11:46:25|0.61278
11:46:25|0.61278
11:46:26|0.61278
11:46:28|0.61313
11:46:29|0.61313
11:46:30|0.61313
11:46:31|0.61313
11:46:32|0.61313
11:46:34|0.61313
11:46:34|0.61313
11:46:35|0.61313
11:46:36|0.61329
11:46:37|0.61329
11:46:38|0.61329
11:46:39|0.61329
11:46:40|0.61329
11:46:41|0.61329
11:46:43|0.61329
11:46:44|0.61329
11:46:44|0.61329
11:46:45|0.6133
11:46:46|0.6133
11:46:48|0.61344
11:46:48|0.61344
11:46:49|0.61344
11:46:51|0.6135
11:46:51|0.6135
11:46:52|0.6135
11:46:53|0.6135
11:46:54|0.6135
11:46:55|0.6135
11:46:56|0.6135
11:46:57|0.6135
11:46:58|0.6135
11:46:59|0.6135
11:47:00|0.61366
11:47:01|0.61366
11:47:03|0.61379
11:47:04|0.61379
11:47:04|0.61379
11:47:05|0.61379
11:47:06|0.61379
11:47:08|0.61379
11:47:08|0.61388
11:47:09|0.61388
11:47:11|0.61388
11:47:11|0.61388
11:47:12|0.61418
11:47:13|0.61435
11:47:14|0.61465
11:47:15|0.61472
11:47:16|0.61467
11:47:17|0.61467
11:47:18|0.61467
11:47:19|0.61467
11:47:20|0.61477
11:47:22|0.61477
11:47:23|0.61492
11:47:24|0.61492
11:47:25|0.61499
11:47:25|0.61511
11:47:26|0.61511
11:47:28|0.61511
11:47:29|0.61511
11:47:30|0.61511
11:47:31|0.61511
11:47:32|0.61511
11:47:34|0.61502
11:47:34|0.61502
11:47:35|0.615
11:47:36|0.615
11:47:37|0.61501
11:47:38|0.61501
11:47:40|0.61501
11:47:41|0.61496
11:47:41|0.61496
11:47:42|0.61496
11:47:43|0.61496
11:47:45|0.61496
11:47:46|0.61496
11:47:46|0.61496
11:47:47|0.61496
11:47:48|0.61505
11:47:49|0.61505
11:47:50|0.61505
11:47:52|0.61497
11:47:53|0.61497
11:47:54|0.61497
11:47:56|0.61497
11:47:57|0.61497
11:47:58|0.61497
11:47:58|0.61497
11:47:59|0.61528
11:48:00|0.61498
11:48:01|0.61498
11:48:02|0.61498
11:48:03|0.61511
11:48:04|0.61511
11:48:06|0.61511
11:48:07|0.61511
11:48:08|0.61511
11:48:08|0.61511
11:48:09|0.61511
11:48:10|0.61515
11:48:12|0.61515
11:48:12|0.61515
11:48:14|0.61499
11:48:14|0.61499
11:48:16|0.61499
11:48:16|0.61499
11:48:17|0.61517
11:48:19|0.61517
11:48:19|0.61517
11:48:21|0.61517
11:48:21|0.61517
11:48:23|0.61517
11:48:23|0.61517
11:48:25|0.61517
11:48:25|0.61517
11:48:27|0.61517
11:48:28|0.61517
11:48:29|0.61509
11:48:30|0.61509
11:48:31|0.61532
11:48:32|0.61532
11:48:33|0.6151
11:48:34|0.6151
11:48:35|0.6151
11:48:36|0.61512
11:48:37|0.61512
11:48:39|0.61512
11:48:39|0.61512
11:48:40|0.61512
11:48:41|0.61512
11:48:43|0.61512
11:48:43|0.61512
11:48:44|0.61512
11:48:45|0.61529
11:48:46|0.61529
11:48:47|0.61529
11:48:48|0.61529
11:48:50|0.61529
11:48:51|0.61529
11:48:51|0.61528
11:48:52|0.61506
11:48:53|0.61506
11:48:54|0.61506
11:48:55|0.61506
11:48:56|0.61506
11:48:57|0.61506
11:48:59|0.61506
11:49:00|0.61506
11:49:01|0.61506
11:49:02|0.61506
11:49:02|0.61506
11:49:03|0.61509
11:49:04|0.61509
11:49:05|0.61509
11:49:07|0.61509
11:49:07|0.61512
11:49:09|0.61512
11:49:09|0.61548
11:49:10|0.61548
11:49:12|0.61548
11:49:13|0.61548
11:49:14|0.61548
11:49:15|0.61548
11:49:16|0.61548
11:49:16|0.61548
11:49:18|0.61548
11:49:18|0.61548
11:49:21|0.61537
11:49:21|0.61537
11:49:23|0.61537
11:49:24|0.61537
11:49:25|0.61537
11:49:25|0.61537
11:49:27|0.6155
11:49:27|0.6155
11:49:28|0.61546
11:49:29|0.61546
11:49:30|0.61546
11:49:31|0.61546
11:49:33|0.61546
11:49:34|0.61546
11:49:34|0.6161
11:49:36|0.6161
11:49:37|0.6161
11:49:37|0.6161
11:49:39|0.6161
11:49:40|0.6161
11:49:40|0.61572
11:49:42|0.61566
11:49:42|0.61566
11:49:44|0.61566
11:49:45|0.61566
11:49:46|0.61548
11:49:47|0.61548
11:49:48|0.61548
11:49:49|0.61548
11:49:51|0.61548
11:49:51|0.61548
11:49:52|0.61548
11:49:53|0.61548
11:49:54|0.61548
11:49:55|0.61548
11:49:56|0.61548
11:49:58|0.61548
11:49:58|0.61548
11:49:59|0.61548
11:50:00|0.61548
11:50:01|0.61536
11:50:02|0.61536
11:50:03|0.61536
11:50:04|0.61536
11:50:05|0.61536
11:50:06|0.61536
11:50:07|0.61536
11:50:08|0.61536
11:50:09|0.61536
11:50:11|0.61499
11:50:12|0.61499
11:50:13|0.61499
11:50:14|0.61499
11:50:15|0.61499
11:50:16|0.61499
11:50:17|0.61499
11:50:18|0.61499
11:50:19|0.61499
11:50:21|0.61499
11:50:23|0.61499
11:50:24|0.61499
11:50:25|0.61499
11:50:25|0.6151
11:50:27|0.6151
11:50:28|0.6151
11:50:29|0.6151
11:50:30|0.61509
11:50:31|0.61509
11:50:32|0.61509
11:50:32|0.61509
11:50:34|0.61509
11:50:35|0.61505
11:50:36|0.61484
11:50:37|0.61484
11:50:37|0.61484
11:50:38|0.61484
11:50:39|0.61484
11:50:41|0.61484
11:50:42|0.61484
11:50:43|0.61484
11:50:44|0.61484
11:50:45|0.61484
11:50:47|0.61484
11:50:47|0.61484
11:50:48|0.61484
11:50:49|0.61484
11:50:50|0.61484
11:50:51|0.61557
11:50:53|0.6155
11:50:53|0.6155
11:50:54|0.6155
11:50:55|0.6155
11:50:56|0.61518
11:50:57|0.61518
11:50:59|0.61517
11:50:59|0.61517
11:51:00|0.61517
11:51:02|0.61517
11:51:03|0.61517
11:51:04|0.61517
11:51:04|0.61517
11:51:05|0.61517
11:51:08|0.61517
11:51:08|0.61517
11:51:09|0.61517
11:51:10|0.61528
11:51:11|0.61528
11:51:12|0.61528
11:51:13|0.61528
11:51:15|0.61528
11:51:15|0.61512
11:51:16|0.61512
11:51:17|0.61512
11:51:19|0.61512
11:51:20|0.61516
11:51:21|0.61488
11:51:22|0.61481
11:51:24|0.61472
11:51:25|0.61472
11:51:26|0.61507
11:51:27|0.61507
11:51:28|0.61507
11:51:28|0.61507
11:51:30|0.61505
11:51:30|0.61505
11:51:32|0.61505
11:51:33|0.61505
11:51:33|0.61505
11:51:35|0.61505
11:51:35|0.61505
11:51:36|0.61505
11:51:38|0.61505
11:51:39|0.61505
11:51:40|0.61505
11:51:41|0.61505
11:51:42|0.61505
11:51:43|0.61505
11:51:44|0.61505
11:51:45|0.61505
11:51:45|0.61505
11:51:47|0.61505
11:51:48|0.61505
11:51:49|0.61505
11:51:50|0.61505
11:51:51|0.61505
11:51:52|0.61505
11:51:53|0.61505
11:51:54|0.61505
11:51:55|0.61505
11:51:56|0.61505
11:51:57|0.61505
11:51:58|0.61505
11:51:59|0.61505
11:52:00|0.61505
11:52:01|0.61505
11:52:02|0.61505
11:52:03|0.61505
11:52:04|0.61505
11:52:05|0.61493
11:52:06|0.61493
11:52:07|0.61485
11:52:08|0.61485
11:52:09|0.61485
11:52:10|0.61485
11:52:11|0.61438
11:52:12|0.61438
11:52:13|0.61461
11:52:15|0.61461
11:52:15|0.61461
11:52:16|0.61461
11:52:17|0.61461
11:52:19|0.61461
11:52:20|0.61461
11:52:21|0.61461
11:52:22|0.61461
11:52:24|0.61461
11:52:24|0.61461
11:52:26|0.61406
11:52:27|0.61414
11:52:27|0.61414
11:52:28|0.61414
11:52:30|0.61377
11:52:31|0.61363
11:52:32|0.61363
11:52:32|0.61367
11:52:34|0.61367
11:52:35|0.61367
11:52:36|0.61367
11:52:37|0.61367
11:52:38|0.61367
11:52:39|0.61367
11:52:40|0.61367
11:52:41|0.6141
11:52:43|0.6141
11:52:43|0.6141
11:52:44|0.6141
11:52:45|0.61412
11:52:46|0.61412
11:52:48|0.61412
11:52:49|0.61405
11:52:49|0.61395
11:52:51|0.61434
11:52:52|0.61455
11:52:52|0.61455
11:52:53|0.61455
11:52:54|0.61455
11:52:55|0.61455
11:52:56|0.61455
11:52:57|0.61455
11:52:58|0.61455
11:52:59|0.61455
11:53:00|0.61455
11:53:01|0.61455
11:53:02|0.61499
11:53:03|0.61519
11:53:05|0.61519
11:53:06|0.61519
11:53:06|0.61514
11:53:07|0.61516
11:53:08|0.61503
11:53:09|0.61494
11:53:11|0.61494
11:53:12|0.61494
11:53:12|0.61498
11:53:13|0.61498
11:53:14|0.61498
11:53:15|0.61498
11:53:16|0.61493
11:53:17|0.61493
11:53:19|0.61493
11:53:19|0.61493
11:53:20|0.61493
11:53:21|0.61493
11:53:22|0.61493
11:53:24|0.61493
11:53:25|0.61493
11:53:25|0.61493
11:53:27|0.61493
11:53:28|0.61493
11:53:28|0.61493
11:53:29|0.61452
11:53:30|0.61452
11:53:32|0.61452
11:53:33|0.61452
11:53:34|0.61452
11:53:35|0.61419
11:53:36|0.61419
11:53:37|0.61419
11:53:38|0.61419
11:53:39|0.61419
11:53:40|0.61419
11:53:41|0.61424
11:53:42|0.61424
11:53:43|0.61424
11:53:44|0.61424
11:53:45|0.61424
11:53:46|0.61424
11:53:47|0.61424
11:53:48|0.61424
11:53:49|0.61468
11:53:50|0.61468
11:53:51|0.61468
11:53:52|0.61468
11:53:53|0.61468
11:53:55|0.61468
11:53:56|0.61468
11:53:56|0.61468
11:53:57|0.61473
11:53:58|0.6145
11:53:59|0.6145
11:54:00|0.6145
11:54:02|0.61464
11:54:02|0.61464
11:54:03|0.61464
11:54:04|0.61464
11:54:05|0.61464
11:54:06|0.61545
11:54:07|0.61561
11:54:08|0.61561
11:54:10|0.61561
11:54:11|0.61561
11:54:11|0.61561
11:54:12|0.6156
11:54:13|0.6156
11:54:14|0.6156
11:54:15|0.6156
11:54:16|0.61557
11:54:17|0.61557
11:54:18|0.61557
11:54:19|0.61557
11:54:20|0.61557
11:54:21|0.61557
11:54:22|0.61557
11:54:24|0.61557
11:54:25|0.61557
11:54:26|0.61557
11:54:27|0.61557
11:54:28|0.61557
11:54:29|0.61557
11:54:30|0.61557
11:54:31|0.61557
11:54:33|0.61557
11:54:33|0.61557
11:54:35|0.61557
11:54:36|0.61557
11:54:36|0.61534
11:54:37|0.61534
11:54:39|0.61534
11:54:39|0.61534
11:54:41|0.61534
11:54:41|0.61534
11:54:43|0.61534
11:54:44|0.61534
11:54:44|0.61534
11:54:45|0.61534
11:54:47|0.61534
11:54:47|0.61534
11:54:49|0.61534
11:54:50|0.61534
11:54:51|0.61534
11:54:51|0.61534
11:54:53|0.61534
11:54:54|0.61534
11:54:55|0.61569
11:54:56|0.61569
11:54:56|0.61569
11:54:57|0.61569
11:54:59|0.61569
11:55:00|0.61569
11:55:01|0.61569
11:55:02|0.61581
11:55:03|0.61587
11:55:04|0.61587
11:55:05|0.61587
11:55:06|0.61587
11:55:07|0.61601
11:55:08|0.61601
11:55:09|0.61598
11:55:10|0.61598
11:55:12|0.61598
11:55:12|0.61598
11:55:13|0.61598
11:55:14|0.61598
11:55:15|0.61598
11:55:17|0.61598
11:55:17|0.61598
11:55:18|0.61571
11:55:19|0.61552
11:55:20|0.61552
11:55:21|0.6155
11:55:23|0.6155
11:55:23|0.6155
11:55:24|0.6155
11:55:26|0.6155
11:55:27|0.6155
11:55:28|0.6155
11:55:29|0.6155
11:55:30|0.6155
11:55:31|0.6155
11:55:32|0.6155
11:55:33|0.6155
11:55:34|0.6155
11:55:35|0.6155
11:55:36|0.6155
11:55:37|0.6155
11:55:38|0.6155
11:55:39|0.6155
11:55:40|0.6155
11:55:41|0.6155
11:55:42|0.6155
11:55:43|0.6155
11:55:44|0.6155
11:55:45|0.6155
11:55:46|0.61537
11:55:47|0.61537
11:55:48|0.61537
11:55:49|0.61537
11:55:50|0.61537
11:55:51|0.61537
11:55:52|0.61535
11:55:53|0.61535
11:55:54|0.61535
11:55:55|0.61535
11:55:56|0.61518
11:55:57|0.61518
11:55:58|0.61518
11:55:59|0.61507
11:56:00|0.61507
11:56:01|0.61463
11:56:02|0.61446
11:56:03|0.6143
11:56:04|0.6143
11:56:05|0.6143
11:56:06|0.6143
11:56:07|0.6143
11:56:08|0.6143
11:56:09|0.61428
11:56:10|0.61437
11:56:11|0.61437
11:56:12|0.61437
11:56:13|0.61437
11:56:14|0.61437
11:56:15|0.61437
11:56:16|0.61437
11:56:17|0.61437
11:56:18|0.61437
11:56:19|0.61437
11:56:21|0.61437
11:56:21|0.61437
11:56:22|0.61437
11:56:23|0.61437
11:56:24|0.61437
11:56:26|0.61437
11:56:27|0.61437
11:56:29|0.61437
11:56:29|0.61437
11:56:30|0.61435
11:56:31|0.61435
11:56:33|0.61436
11:56:34|0.61436
11:56:35|0.61436
11:56:35|0.61436
11:56:36|0.61436
11:56:37|0.61436
11:56:39|0.61436
11:56:39|0.61436
11:56:40|0.61436
11:56:42|0.61436
11:56:42|0.61436
11:56:44|0.61436
11:56:44|0.61436
11:56:46|0.61451
11:56:46|0.61451
11:56:48|0.61451
11:56:49|0.61451
11:56:50|0.61451
11:56:51|0.61451
11:56:51|0.61451
11:56:53|0.61451
11:56:54|0.61451
11:56:55|0.61444
11:56:55|0.61444
11:56:57|0.6146
11:56:57|0.6146
11:56:59|0.6146
11:56:59|0.6146
11:57:01|0.6146
11:57:02|0.6146
11:57:02|0.6146
11:57:04|0.61435
11:57:05|0.61435
11:57:06|0.61435
11:57:07|0.61435
11:57:08|0.61435
11:57:09|0.6146
11:57:10|0.6146
11:57:11|0.6146
11:57:12|0.6146
11:57:13|0.6146
11:57:14|0.6146
11:57:15|0.6146
11:57:16|0.6146
11:57:17|0.6146
11:57:18|0.6146
11:57:19|0.61537
11:57:20|0.61537
11:57:21|0.61537
11:57:22|0.61537
11:57:23|0.61537
11:57:24|0.61533
11:57:25|0.61533
11:57:26|0.61533
11:57:28|0.61533
11:57:28|0.61533
11:57:30|0.61533
11:57:32|0.61533
11:57:32|0.61533
11:57:34|0.61533
11:57:34|0.61533
11:57:35|0.61533
11:57:37|0.61533
11:57:38|0.61533
11:57:39|0.61533
11:57:40|0.61533
11:57:40|0.61533
11:57:42|0.61533
11:57:42|0.61533
11:57:44|0.61533
11:57:45|0.61533
11:57:46|0.61533
11:57:47|0.61551
11:57:48|0.61551
11:57:49|0.61551
11:57:50|0.61551
11:57:52|0.61551
11:57:52|0.61551
11:57:54|0.61551
11:57:55|0.61551
11:57:55|0.61551
11:57:56|0.61551
11:57:57|0.61526
11:57:58|0.61526
11:57:59|0.61526
11:58:00|0.61526
11:58:01|0.61526
11:58:03|0.61526
11:58:03|0.61526
11:58:05|0.61526
11:58:05|0.61526
11:58:06|0.61526
11:58:07|0.61526
11:58:08|0.61526
11:58:10|0.61523
11:58:11|0.61523
11:58:12|0.61523
11:58:13|0.61523
11:58:14|0.61523
11:58:15|0.61523
11:58:16|0.61523
11:58:17|0.61523
11:58:18|0.61512
11:58:19|0.61527
11:58:20|0.61527
11:58:21|0.61501
11:58:22|0.61485
11:58:23|0.61485
11:58:24|0.61485
11:58:25|0.61485
11:58:26|0.61497
11:58:27|0.61497
11:58:29|0.61497
11:58:30|0.61497
11:58:31|0.61497
11:58:32|0.615
11:58:33|0.615
11:58:35|0.615
11:58:36|0.615
11:58:37|0.615
11:58:38|0.615
11:58:38|0.615
11:58:40|0.615
11:58:41|0.615
11:58:42|0.615
11:58:43|0.61526
11:58:44|0.61526
11:58:45|0.61526
11:58:46|0.61526
11:58:47|0.61526
11:58:49|0.61526
11:58:49|0.61526
11:58:50|0.61526
11:58:51|0.61526
11:58:52|0.61526
11:58:53|0.61523
11:58:55|0.61523
11:58:56|0.61523
11:58:56|0.61523
11:58:57|0.61541
11:58:59|0.61541
11:59:00|0.61518
11:59:00|0.61518
11:59:01|0.61518
11:59:02|0.61518
11:59:03|0.61548
11:59:05|0.61548
11:59:05|0.61548
11:59:07|0.61548
11:59:07|0.61548
11:59:08|0.61548
11:59:09|0.61527
11:59:10|0.61527
11:59:11|0.61527
11:59:12|0.61527
11:59:14|0.61527
11:59:14|0.61527
11:59:16|0.61527
11:59:16|0.6155
11:59:17|0.6155
11:59:19|0.6155
11:59:20|0.6155
11:59:20|0.6155
11:59:21|0.6155
11:59:22|0.6155
11:59:23|0.6155
11:59:24|0.61605
11:59:26|0.61605
11:59:27|0.61605
11:59:28|0.61605
11:59:30|0.61605
11:59:31|0.61605
11:59:31|0.61605
11:59:32|0.61612
11:59:34|0.61612
11:59:35|0.61612
11:59:36|0.61612
11:59:37|0.61583
11:59:38|0.616
11:59:39|0.616
11:59:40|0.616
11:59:41|0.616
11:59:42|0.616
11:59:43|0.616
11:59:44|0.616
11:59:45|0.616
11:59:46|0.616
11:59:48|0.616
11:59:48|0.616
11:59:49|0.616
11:59:51|0.616
11:59:52|0.616
11:59:53|0.616
11:59:53|0.616
11:59:54|0.616
11:59:56|0.616
11:59:56|0.616
11:59:57|0.616
11:59:59|0.616
11:59:59|0.61622
12:00:01|0.61622
12:00:01|0.61622
12:00:03|0.61622
12:00:03|0.61645
12:00:05|0.61645
12:00:05|0.61645
12:00:06|0.61645
12:00:08|0.61645
12:00:09|0.61675
12:00:10|0.61689
12:00:11|0.61689
12:00:12|0.61689
12:00:13|0.61689
12:00:13|0.61689
12:00:15|0.61689
12:00:16|0.61689
12:00:16|0.61689
12:00:18|0.61689
12:00:19|0.617
12:00:20|0.617
12:00:20|0.617
12:00:22|0.617
12:00:23|0.617
12:00:24|0.61682
12:00:25|0.61682
12:00:26|0.617
12:00:27|0.617
12:00:28|0.617
12:00:29|0.617
12:00:30|0.61681
12:00:30|0.61666
12:00:32|0.61648
12:00:33|0.61648
12:00:34|0.61648
12:00:34|0.61648
12:00:36|0.61648
12:00:37|0.61648
12:00:39|0.61648
12:00:40|0.61648
12:00:40|0.61649
12:00:42|0.61649
12:00:43|0.61649
12:00:43|0.61623
12:00:44|0.61638
12:00:46|0.61638
12:00:46|0.61638
12:00:48|0.61628
12:00:48|0.61628
12:00:49|0.61628
12:00:51|0.61628
12:00:51|0.61628
12:00:53|0.61628
12:00:53|0.61628
12:00:54|0.61628
12:00:55|0.61628
12:00:57|0.61628
12:00:57|0.61628
12:00:58|0.61635
12:00:59|0.61635
12:01:00|0.61635
12:01:02|0.61635
12:01:03|0.61607
12:01:03|0.61651
12:01:04|0.61652
12:01:05|0.61652
12:01:07|0.61652
12:01:08|0.61652
12:01:08|0.6162
12:01:09|0.6162
12:01:11|0.61637
12:01:11|0.61637
12:01:12|0.61637
12:01:13|0.61637
12:01:14|0.61637
12:01:16|0.61637
12:01:16|0.61637
12:01:17|0.61637
12:01:18|0.61637
12:01:19|0.61652
12:01:20|0.61652
12:01:21|0.61652
12:01:23|0.61652
12:01:24|0.61652
12:01:24|0.61652
12:01:25|0.61652
12:01:27|0.61652
12:01:28|0.61652
12:01:29|0.61652
12:01:30|0.61601
12:01:32|0.61551
12:01:32|0.61568
12:01:33|0.61568
12:01:34|0.61568
12:01:35|0.61568
12:01:36|0.61568
12:01:38|0.61568
12:01:38|0.61568
12:01:39|0.61568
12:01:40|0.61568
12:01:42|0.61568
12:01:42|0.61568
12:01:44|0.61568
12:01:44|0.61568
12:01:46|0.61582
12:01:47|0.61583
12:01:49|0.61583
12:01:49|0.61583
12:01:50|0.61583
12:01:51|0.61583
12:01:53|0.61644
12:01:54|0.61644
12:01:54|0.61644
12:01:56|0.61644
12:01:57|0.61644
12:01:58|0.61686
12:01:59|0.61686
12:02:00|0.61686
12:02:00|0.61679
12:02:02|0.61699
12:02:03|0.61699
12:02:04|0.61699
12:02:05|0.61699
12:02:06|0.61698
12:02:07|0.61698
12:02:08|0.61698
12:02:09|0.61623
12:02:10|0.61623
12:02:11|0.61605
12:02:12|0.6159
12:02:13|0.6159
12:02:15|0.61617
12:02:15|0.61617
12:02:17|0.61617
12:02:18|0.61608
12:02:18|0.61627
12:02:20|0.6164
12:02:21|0.6164
12:02:21|0.6164
12:02:23|0.6164
12:02:24|0.6164
12:02:24|0.6164
12:02:27|0.6164
12:02:27|0.6164
12:02:28|0.6164
12:02:29|0.6164
12:02:31|0.6164
12:02:31|0.61606
12:02:32|0.61606
12:02:34|0.61606
12:02:34|0.61606
12:02:36|0.61606
12:02:37|0.61606
12:02:37|0.61606
12:02:38|0.61606
12:02:40|0.61606
12:02:41|0.61606
12:02:41|0.61606
12:02:43|0.61606
12:02:43|0.61606
12:02:44|0.61606
12:02:46|0.61606
12:02:46|0.61648
12:02:47|0.61648
12:02:48|0.61648
12:02:50|0.61648
12:02:51|0.61648
12:02:51|0.61648
12:02:53|0.61648
12:02:54|0.61648
12:02:54|0.61648
12:02:55|0.61648
12:02:56|0.61648
12:02:58|0.61648
12:02:59|0.61648
12:02:59|0.61648
12:03:00|0.61673
12:03:02|0.61679
12:03:02|0.61679
12:03:04|0.61679
12:03:04|0.61679
12:03:05|0.61679
12:03:07|0.61679
12:03:08|0.61679
12:03:08|0.61679
12:03:10|0.61679
12:03:11|0.61679
12:03:12|0.61635
12:03:13|0.61635
12:03:14|0.61635
12:03:15|0.61635
12:03:15|0.61635
12:03:17|0.61635
12:03:18|0.61635
12:03:19|0.61635
12:03:20|0.61679
12:03:21|0.61679
12:03:22|0.61679
12:03:23|0.61679
12:03:24|0.61679
12:03:25|0.61679
12:03:26|0.61679
12:03:27|0.61679
12:03:28|0.61711
12:03:29|0.61688
12:03:30|0.61684
12:03:31|0.61684
12:03:32|0.61684
12:03:34|0.61684
12:03:36|0.61684
12:03:37|0.61684
12:03:37|0.61684
12:03:40|0.61684
12:03:40|0.61684
12:03:41|0.61684
12:03:43|0.61686
12:03:43|0.61709
12:03:44|0.61709
12:03:45|0.61709
12:03:46|0.61709
12:03:47|0.61712
12:03:48|0.61712
12:03:49|0.61712
12:03:50|0.61712
12:03:51|0.61712
12:03:52|0.61712
12:03:53|0.61712
12:03:55|0.61712
12:03:56|0.61712
12:03:57|0.61712
12:03:58|0.61712
12:03:59|0.61712
12:03:59|0.61732
12:04:01|0.61711
12:04:01|0.61705
12:04:03|0.61705
12:04:04|0.61692
12:04:05|0.61692
12:04:06|0.61692
12:04:07|0.61692
12:04:08|0.61692
12:04:09|0.61692
12:04:10|0.61692
12:04:11|0.61764
12:04:12|0.61764
12:04:13|0.6175
12:04:14|0.6175
12:04:15|0.6175
12:04:16|0.6175
12:04:17|0.6175
12:04:18|0.6175
12:04:19|0.6175
12:04:20|0.6175
12:04:21|0.61757
12:04:22|0.61757
12:04:23|0.61758
12:04:24|0.61758
12:04:25|0.61758
12:04:26|0.61758
12:04:27|0.61758
12:04:28|0.61758
12:04:29|0.61758
12:04:30|0.61758
12:04:31|0.61758
12:04:32|0.61758
12:04:33|0.61758
12:04:35|0.61742
12:04:36|0.61742
12:04:37|0.61742
12:04:38|0.61742
12:04:39|0.61742
12:04:40|0.61742
12:04:41|0.61742
12:04:42|0.61742
12:04:43|0.61742
12:04:44|0.61742
12:04:45|0.61679
12:04:46|0.61679
12:04:48|0.61679
12:04:49|0.61679
12:04:49|0.61679
12:04:50|0.61679
12:04:51|0.61679
12:04:52|0.61679
12:04:53|0.61679
12:04:54|0.61679
12:04:55|0.61679
12:04:56|0.61679
12:04:58|0.61679
12:04:59|0.61666
12:04:59|0.61666
12:05:01|0.61666
12:05:01|0.61732
12:05:03|0.61732
12:05:04|0.61732
12:05:05|0.61729
12:05:05|0.61729
12:05:06|0.61729
12:05:07|0.61729
12:05:08|0.61727
12:05:09|0.61727
12:05:10|0.61746
12:05:11|0.61746
12:05:12|0.61746
12:05:13|0.61727
12:05:14|0.61727
12:05:15|0.61727
12:05:16|0.61727
12:05:18|0.61727
12:05:19|0.61727
12:05:19|0.61727
12:05:21|0.61727
12:05:21|0.61727
12:05:22|0.61727
12:05:23|0.61727
12:05:24|0.61727
12:05:26|0.61727
12:05:26|0.61727
12:05:27|0.61727
12:05:29|0.61727
12:05:29|0.61727
12:05:30|0.61727
12:05:32|0.617
12:05:33|0.617
12:05:33|0.617
12:05:34|0.617
12:05:37|0.617
12:05:38|0.617
12:05:38|0.617
12:05:40|0.61699
12:05:41|0.617
12:05:42|0.617
12:05:43|0.61704
12:05:44|0.61704
12:05:45|0.61704
12:05:46|0.61704
12:05:47|0.61704
12:05:49|0.61704
12:05:50|0.61704
12:05:51|0.61704
12:05:51|0.61704
12:05:52|0.61695
12:05:54|0.61695
12:05:55|0.61695
12:05:56|0.61695
12:05:57|0.61695
12:05:58|0.61695
12:05:58|0.61695
12:06:00|0.61695
12:06:01|0.6172
12:06:02|0.6172
12:06:02|0.6172
12:06:03|0.61771
12:06:05|0.61771
12:06:06|0.61811
12:06:06|0.61811
12:06:08|0.61818
12:06:09|0.61818
12:06:10|0.61818
12:06:11|0.61818
12:06:12|0.61818
12:06:12|0.61818
12:06:14|0.618
12:06:15|0.618
12:06:16|0.618
12:06:17|0.61769
12:06:18|0.61769
12:06:19|0.61769
12:06:20|0.61769
12:06:21|0.61769
12:06:22|0.61769
12:06:23|0.61769
12:06:24|0.61753
12:06:25|0.61753
12:06:26|0.61753
12:06:27|0.61753
12:06:28|0.61753
12:06:29|0.61753
12:06:30|0.61753
12:06:31|0.61753
12:06:32|0.61753
12:06:33|0.61753
12:06:34|0.61753
12:06:35|0.61753
12:06:37|0.61753
12:06:38|0.61753
12:06:39|0.61753
12:06:40|0.61753
12:06:42|0.61753
12:06:42|0.61753
12:06:43|0.61753
12:06:45|0.61753
12:06:45|0.61753
12:06:46|0.61753
12:06:47|0.61753
12:06:49|0.61753
12:06:50|0.61703
12:06:51|0.61703
12:06:52|0.61703
12:06:53|0.61703
12:06:54|0.61703
12:06:55|0.61703
12:06:56|0.61703
12:06:57|0.61703
12:06:58|0.61703
12:06:59|0.61703
12:07:00|0.61703
12:07:02|0.61703
12:07:02|0.61703
12:07:03|0.61703
12:07:04|0.61752
12:07:05|0.61753
12:07:06|0.61753
12:07:07|0.61753
12:07:08|0.61753
12:07:09|0.61753
12:07:10|0.61753
12:07:11|0.61753
12:07:12|0.61753
12:07:13|0.61725
12:07:15|0.61725
12:07:16|0.61725
12:07:17|0.61725
12:07:18|0.61725
12:07:19|0.61725
12:07:20|0.61725
12:07:21|0.61764
12:07:22|0.61798
12:07:23|0.61798
12:07:24|0.61798
12:07:25|0.61798
12:07:26|0.61798
12:07:27|0.61798
12:07:28|0.61798
12:07:29|0.61798
12:07:30|0.61831
12:07:31|0.61831
12:07:32|0.61831
12:07:33|0.61831
12:07:34|0.61831
12:07:35|0.61831
12:07:37|0.61831
12:07:37|0.61831
12:07:39|0.61854
12:07:41|0.61871
12:07:42|0.61871
12:07:42|0.61871
12:07:43|0.61878
12:07:45|0.61878
12:07:45|0.61878
12:07:46|0.61878
12:07:47|0.61878
12:07:48|0.61878
12:07:49|0.61876
12:07:50|0.61889
12:07:52|0.61889
12:07:52|0.61889
12:07:53|0.61875
12:07:54|0.61875
12:07:56|0.61883
12:07:56|0.61883
12:07:57|0.61856
12:07:59|0.61856
12:07:59|0.61841
12:08:01|0.61841
12:08:01|0.61841
12:08:02|0.61841
12:08:04|0.61841
12:08:05|0.61862
12:08:06|0.61862
12:08:07|0.61862
12:08:08|0.61862
12:08:09|0.61862
12:08:10|0.61837
12:08:11|0.61837
12:08:13|0.61796
12:08:14|0.61796
12:08:14|0.61802
12:08:15|0.61802
12:08:17|0.61802
12:08:18|0.61802
12:08:18|0.61802
12:08:19|0.61802
12:08:21|0.61802
12:08:22|0.61802
12:08:22|0.61802
12:08:23|0.61802
12:08:24|0.61802
12:08:26|0.61802
12:08:26|0.61802
12:08:27|0.61802
12:08:29|0.61796
12:08:30|0.61802
12:08:31|0.61802
12:08:32|0.61802
12:08:33|0.61802
12:08:34|0.61802
12:08:35|0.61802
12:08:36|0.61802
12:08:37|0.61802
12:08:39|0.61802
12:08:40|0.61802
12:08:41|0.61802
12:08:42|0.61802
12:08:43|0.61802
12:08:44|0.61802
12:08:45|0.61802
12:08:47|0.61802
12:08:47|0.61802
12:08:49|0.61802
12:08:50|0.61802
12:08:51|0.61802
12:08:52|0.61802
12:08:53|0.61802
12:08:53|0.61802
12:08:55|0.61802
12:08:56|0.61802
12:08:57|0.61802
12:08:58|0.61802
12:08:59|0.61802
12:09:00|0.61802
12:09:01|0.61802
12:09:01|0.61802
12:09:03|0.61802
12:09:04|0.61802
12:09:04|0.618
12:09:05|0.618
12:09:07|0.618
12:09:07|0.618
12:09:09|0.618
12:09:10|0.618
12:09:11|0.618
12:09:12|0.618
12:09:13|0.618
12:09:14|0.618
12:09:15|0.618
12:09:16|0.618
12:09:17|0.61709
12:09:18|0.61709
12:09:19|0.61709
12:09:20|0.61709
12:09:21|0.61709
12:09:22|0.61709
12:09:23|0.61709
12:09:24|0.61709
12:09:25|0.61709
12:09:26|0.61709
12:09:27|0.61709
12:09:28|0.61709
12:09:29|0.61709
12:09:30|0.61709
12:09:31|0.61709
12:09:32|0.61709
12:09:33|0.61709
12:09:34|0.61709
12:09:35|0.61709
12:09:36|0.61709
12:09:37|0.61709
12:09:38|0.61784
12:09:40|0.61784
12:09:41|0.61762
12:09:42|0.61762
12:09:43|0.61762
12:09:44|0.61762
12:09:46|0.61762
12:09:47|0.61762
12:09:48|0.61767
12:09:49|0.61767
12:09:50|0.61767
12:09:51|0.61767
12:09:52|0.61767
12:09:53|0.61767
12:09:55|0.61767
12:09:55|0.61767
12:09:56|0.61767
12:09:57|0.61762
12:09:58|0.61762
12:10:00|0.61762
12:10:01|0.61762
12:10:02|0.61762
12:10:03|0.61762
12:10:04|0.61762
12:10:04|0.61762
12:10:06|0.61762
12:10:06|0.61762
12:10:08|0.61762
12:10:08|0.61762
12:10:09|0.61762
12:10:11|0.61762
12:10:11|0.61762
12:10:12|0.61762
12:10:14|0.61762
12:10:15|0.61762
12:10:16|0.61762
12:10:17|0.618
12:10:18|0.618
12:10:19|0.618
12:10:20|0.618
12:10:21|0.618
12:10:22|0.61813
12:10:23|0.61813
12:10:24|0.61813
12:10:25|0.61813
12:10:25|0.61813
12:10:26|0.61813
12:10:28|0.61805
12:10:29|0.61805
12:10:29|0.61805
12:10:32|0.61805
12:10:32|0.61835
12:10:33|0.61835
12:10:34|0.61835
12:10:35|0.61835
12:10:36|0.61835
12:10:37|0.61835
12:10:38|0.61835
12:10:39|0.61835
12:10:41|0.61835
12:10:41|0.61835
12:10:43|0.61835
12:10:44|0.61835
12:10:44|0.61851
12:10:46|0.61865
12:10:47|0.61873
12:10:48|0.61876
12:10:49|0.61876
12:10:50|0.61875
12:10:51|0.61875
12:10:52|0.61875
12:10:53|0.61875
12:10:54|0.61875
12:10:55|0.61875
12:10:56|0.61875
12:10:57|0.61875
12:10:58|0.61875
12:10:59|0.61858
12:11:00|0.61858
12:11:01|0.61858
12:11:02|0.61858
12:11:03|0.61858
12:11:04|0.61858
12:11:05|0.61851
12:11:07|0.61851
12:11:07|0.61851
12:11:08|0.61851
12:11:09|0.61851
12:11:10|0.61851
12:11:11|0.61851
12:11:13|0.61851
12:11:13|0.61851
12:11:14|0.61851
12:11:15|0.61851
12:11:16|0.61851
12:11:17|0.61851
12:11:18|0.61851
12:11:20|0.61851
12:11:20|0.61876
12:11:22|0.61876
12:11:23|0.61876
12:11:24|0.61876
12:11:24|0.61898
12:11:25|0.61898
12:11:26|0.61898
12:11:28|0.61898
12:11:28|0.61898
12:11:29|0.61898
12:11:31|0.61881
12:11:31|0.61881
12:11:32|0.61881
12:11:34|0.61875
12:11:34|0.61859
12:11:35|0.61859
12:11:36|0.61859
12:11:37|0.61859
12:11:38|0.61859
12:11:39|0.61859
12:11:41|0.61859
12:11:42|0.61859
12:11:44|0.61859
12:11:45|0.61843
12:11:46|0.61843
12:11:47|0.61843
12:11:48|0.61843
12:11:50|0.61843
12:11:50|0.61843
12:11:51|0.61843
12:11:53|0.61843
12:11:53|0.61702
12:11:54|0.61709
12:11:56|0.61677
12:11:57|0.61697
12:11:58|0.61703
12:11:58|0.61701
12:11:59|0.61701
12:12:00|0.61727
12:12:02|0.61741
12:12:02|0.61741
12:12:03|0.61741
12:12:04|0.61741
12:12:06|0.61741
12:12:07|0.61741
12:12:08|0.61741
12:12:08|0.61799
12:12:10|0.61793
12:12:11|0.61793
12:12:11|0.61785
12:12:12|0.61782
12:12:13|0.61782
12:12:15|0.61782
12:12:16|0.61766
12:12:16|0.61765
12:12:18|0.61765
12:12:19|0.61737
12:12:20|0.61708
12:12:21|0.61708
12:12:22|0.61733
12:12:23|0.61733
12:12:24|0.61733
12:12:25|0.61733
12:12:26|0.61761
12:12:26|0.61761
12:12:29|0.61761
12:12:29|0.61761
12:12:30|0.61761
12:12:31|0.61761
12:12:33|0.61761
12:12:33|0.61761
12:12:34|0.61805
12:12:35|0.61839
12:12:36|0.61839
12:12:37|0.61855
12:12:39|0.61855
12:12:39|0.61855
12:12:40|0.61855
12:12:41|0.61855
12:12:43|0.61855
12:12:44|0.6186
12:12:45|0.6186
12:12:45|0.6186
12:12:47|0.6186
12:12:48|0.6186
12:12:49|0.6186
12:12:50|0.6186
12:12:51|0.6186
12:12:51|0.6186
12:12:53|0.61809
12:12:54|0.61809
12:12:55|0.61809
12:12:56|0.61809
12:12:57|0.61809
12:12:58|0.61809
12:12:59|0.61809
12:13:00|0.61809
12:13:01|0.61809
12:13:02|0.61809
12:13:03|0.61794
12:13:04|0.61799
12:13:05|0.61799
12:13:07|0.61836
12:13:07|0.61836
12:13:09|0.61881
12:13:09|0.6188
12:13:10|0.61895
12:13:11|0.61925
12:13:12|0.61909
12:13:13|0.61899
12:13:14|0.61888
12:13:16|0.61885
12:13:16|0.61913
12:13:18|0.61884
12:13:18|0.61884
12:13:19|0.61884
12:13:20|0.61884
12:13:21|0.61884
12:13:22|0.61884
12:13:23|0.61884
12:13:24|0.61884
12:13:26|0.61884
12:13:26|0.61857
12:13:27|0.61857
12:13:28|0.61857
12:13:29|0.61857
12:13:31|0.61857
12:13:32|0.6184
12:13:32|0.6186
12:13:33|0.6186
12:13:34|0.6186
12:13:35|0.6186
12:13:37|0.6186
12:13:38|0.61871
12:13:39|0.61871
12:13:39|0.61866
12:13:40|0.61866
12:13:41|0.61846
12:13:42|0.61846
12:13:43|0.61846
12:13:45|0.61858
12:13:46|0.61853
12:13:46|0.61865
12:13:47|0.61865
12:13:48|0.61865
12:13:50|0.61865
12:13:50|0.61865
12:13:53|0.61827
12:13:53|0.61827
12:13:54|0.61827
12:13:56|0.61827
12:13:56|0.61827
12:13:58|0.61827
12:13:58|0.61819
12:13:59|0.61819
12:14:00|0.61819
12:14:01|0.61819
12:14:02|0.61819
12:14:03|0.61819
12:14:05|0.61819
12:14:07|0.61819
12:14:08|0.61819
12:14:08|0.61819
12:14:10|0.61819
12:14:10|0.61819
12:14:12|0.61819
12:14:13|0.61819
12:14:14|0.61819
12:14:15|0.61852
12:14:16|0.61852
12:14:16|0.61852
12:14:18|0.61852
12:14:19|0.61852
12:14:20|0.61827
12:14:21|0.61827
12:14:21|0.61827
12:14:23|0.61827
12:14:24|0.61846
12:14:25|0.61846
12:14:26|0.61879
12:14:26|0.61879
12:14:28|0.61879
12:14:29|0.61879
12:14:29|0.61879
12:14:31|0.61879
12:14:32|0.61879
12:14:33|0.61876
12:14:34|0.61867
12:14:35|0.61867
12:14:36|0.61867
12:14:36|0.61879
12:14:38|0.61879
12:14:39|0.61898
12:14:40|0.61898
12:14:40|0.61898
12:14:42|0.61898
12:14:42|0.61898
12:14:43|0.61898
12:14:46|0.61898
12:14:47|0.61898
12:14:48|0.61898
12:14:49|0.61898
12:14:50|0.61898
12:14:52|0.61878
12:14:52|0.61878
12:14:53|0.61878
12:14:54|0.61904
12:14:56|0.61904
12:14:57|0.61906
12:14:58|0.61928
12:14:59|0.61928
12:15:00|0.61928
12:15:02|0.61939
12:15:02|0.61939
12:15:03|0.61939
12:15:04|0.61939
12:15:05|0.61968
12:15:07|0.61962
12:15:07|0.61962
12:15:09|0.61962
12:15:10|0.61962
12:15:11|0.61962
12:15:12|0.61962
12:15:13|0.61962
12:15:14|0.61962
12:15:15|0.61962
12:15:16|0.61956
12:15:17|0.61956
12:15:18|0.61956
12:15:19|0.61956
12:15:20|0.61956
12:15:21|0.61989
12:15:22|0.61989
12:15:23|0.61988
12:15:24|0.61988
12:15:25|0.61966
12:15:26|0.61966
12:15:27|0.61969
12:15:28|0.61967
12:15:30|0.61967
12:15:30|0.61951
12:15:32|0.61951
12:15:32|0.61951
12:15:34|0.61951
12:15:34|0.61938
12:15:36|0.61938
12:15:36|0.61938
12:15:37|0.61905
12:15:38|0.619
12:15:39|0.619
12:15:40|0.619
12:15:41|0.619
12:15:42|0.619
12:15:44|0.619
12:15:45|0.61879
12:15:47|0.61879
12:15:48|0.61879
12:15:48|0.61879
12:15:50|0.61879
12:15:51|0.61916
12:15:52|0.61916
12:15:53|0.61914
12:15:54|0.61914
12:15:55|0.61914
12:15:56|0.61914
12:15:57|0.61914
12:15:58|0.61914
12:15:59|0.61892
12:16:00|0.61892
12:16:01|0.61892
12:16:02|0.61842
12:16:03|0.61842
12:16:05|0.6183
12:16:06|0.6183
12:16:07|0.61819
12:16:07|0.61819
12:16:08|0.61819
12:16:09|0.61828
12:16:11|0.61828
12:16:11|0.61828
12:16:12|0.61862
12:16:13|0.61885
12:16:14|0.61885
12:16:15|0.61885
12:16:16|0.61885
12:16:17|0.61885
12:16:18|0.61885
12:16:19|0.61885
12:16:20|0.61885
12:16:22|0.61885
12:16:23|0.61885
12:16:24|0.61837
12:16:25|0.61837
12:16:26|0.61837
12:16:27|0.61822
12:16:28|0.61822
12:16:29|0.61822
12:16:30|0.61822
12:16:31|0.61822
12:16:32|0.61822
12:16:32|0.61822
12:16:34|0.61822
12:16:35|0.61822
12:16:36|0.61822
12:16:37|0.61822
12:16:38|0.61822
12:16:38|0.61822
12:16:40|0.61822
12:16:40|0.61822
12:16:42|0.618
12:16:43|0.61795
12:16:44|0.61795
12:16:44|0.61784
12:16:47|0.61784
12:16:47|0.61784
12:16:49|0.61784
12:16:50|0.6177
12:16:50|0.6177
12:16:51|0.6177
12:16:53|0.6177
12:16:53|0.61783
12:16:55|0.61778
12:16:55|0.61778
12:16:57|0.61819
12:16:57|0.61819
12:16:58|0.61819
12:17:00|0.61819
12:17:00|0.61819
12:17:01|0.61819
12:17:02|0.61819
12:17:03|0.61855
12:17:05|0.61855
12:17:05|0.61855
12:17:06|0.61855
12:17:08|0.61855
12:17:08|0.61884
12:17:09|0.61903
12:17:10|0.61903
12:17:11|0.61903
12:17:12|0.61903
12:17:14|0.61903
12:17:15|0.61872
12:17:15|0.61872
12:17:16|0.61873
12:17:18|0.61873
12:17:18|0.61866
12:17:20|0.61866
12:17:21|0.61862
12:17:22|0.61862
12:17:23|0.61862
12:17:24|0.61862
12:17:25|0.61862
12:17:25|0.61862
12:17:26|0.61862
12:17:28|0.61862
12:17:29|0.61862
12:17:30|0.61862
12:17:31|0.61862
12:17:31|0.61862
12:17:32|0.61862
12:17:34|0.61862
12:17:35|0.61862
12:17:35|0.61862
12:17:36|0.61862
12:17:37|0.61862
12:17:38|0.61862
12:17:39|0.61862
12:17:41|0.6183
12:17:42|0.61825
12:17:43|0.61818
12:17:43|0.61818
12:17:45|0.61818
12:17:45|0.61818
12:17:48|0.6177
12:17:49|0.6177
12:17:49|0.6177
12:17:51|0.6177
12:17:52|0.6177
12:17:53|0.6177
12:17:54|0.6177
12:17:55|0.6177
12:17:56|0.6177
12:17:57|0.6177
12:17:59|0.6177
12:17:59|0.6177
12:18:01|0.6177
12:18:02|0.61723
12:18:02|0.61723
12:18:03|0.61723
12:18:04|0.61723
12:18:05|0.61723
12:18:06|0.61723
12:18:07|0.61723
12:18:09|0.61723
12:18:09|0.61723
12:18:10|0.61753
12:18:11|0.61753
12:18:12|0.61735
12:18:14|0.61735
12:18:14|0.61735
12:18:15|0.61756
12:18:17|0.61742
12:18:17|0.61742
12:18:19|0.61742
12:18:19|0.61755
12:18:20|0.61755
12:18:21|0.61755
12:18:23|0.61755
12:18:23|0.61755
12:18:25|0.61732
12:18:26|0.61719
12:18:27|0.61715
12:18:27|0.61705
12:18:28|0.61705
12:18:29|0.61705
12:18:30|0.61705
12:18:31|0.61705
12:18:32|0.61705
12:18:34|0.61705
12:18:35|0.61705
12:18:35|0.61705
12:18:36|0.61705
12:18:37|0.61705
12:18:38|0.61627
12:18:39|0.61627
12:18:40|0.61608
12:18:42|0.61608
12:18:43|0.61608
12:18:44|0.61608
12:18:44|0.61608
12:18:45|0.61609
12:18:47|0.61615
12:18:47|0.61615
12:18:50|0.61654
12:18:51|0.61672
12:18:51|0.61672
12:18:53|0.61672
12:18:54|0.61672
12:18:55|0.61672
12:18:56|0.61672
12:18:57|0.61672
12:18:58|0.61656
12:19:00|0.61656
12:19:01|0.61656
12:19:01|0.61672
12:19:03|0.61672
12:19:04|0.61672
12:19:05|0.61668
12:19:06|0.61685
12:19:07|0.61685
12:19:08|0.61685
12:19:09|0.61685
12:19:10|0.6172
12:19:11|0.61732
12:19:11|0.61732
12:19:13|0.61762
12:19:14|0.61719
12:19:15|0.61719
12:19:16|0.6173
12:19:17|0.61719
12:19:18|0.61719
12:19:20|0.61719
12:19:21|0.61719
12:19:22|0.61719
12:19:23|0.61717
12:19:23|0.61717
12:19:24|0.61717
12:19:25|0.61717
12:19:26|0.61671
12:19:28|0.61653
12:19:29|0.61638
12:19:29|0.61638
12:19:31|0.61656
12:19:32|0.61656
12:19:33|0.61656
12:19:33|0.61656
12:19:34|0.61656
12:19:36|0.61652
12:19:37|0.61652
12:19:38|0.61652
12:19:39|0.61652
12:19:39|0.61652
12:19:40|0.61652
12:19:41|0.61633
12:19:43|0.61633
12:19:44|0.61633
12:19:45|0.61633
12:19:45|0.61643
12:19:47|0.61643
12:19:48|0.61643
12:19:49|0.61643
12:19:49|0.61643
12:19:51|0.61643
12:19:53|0.61643
12:19:54|0.61643
12:19:55|0.61643
12:19:56|0.61643
12:19:57|0.61643
12:19:59|0.61643
12:19:59|0.61643
12:20:00|0.61643
12:20:01|0.61643
12:20:02|0.61643
12:20:03|0.61643
12:20:04|0.61643
12:20:05|0.61681
12:20:06|0.61681
12:20:07|0.61681
12:20:08|0.61681
12:20:09|0.61681
12:20:10|0.61681
12:20:11|0.61681
12:20:12|0.61681
12:20:13|0.61681
12:20:15|0.61681
12:20:16|0.61681
12:20:17|0.61681
12:20:17|0.61681
12:20:19|0.61681
12:20:19|0.61657
12:20:20|0.61657
12:20:21|0.61657
12:20:22|0.61657
12:20:23|0.61657
12:20:24|0.61636
12:20:25|0.61608
12:20:26|0.61608
12:20:27|0.61608
12:20:28|0.61608
12:20:29|0.61608
12:20:30|0.61608
12:20:31|0.61608
12:20:33|0.61614
12:20:33|0.61642
12:20:34|0.61642
12:20:35|0.61642
12:20:36|0.61653
12:20:37|0.61653
12:20:38|0.61653
12:20:39|0.61653
12:20:40|0.61653
12:20:42|0.61653
12:20:42|0.61634
12:20:43|0.6164
12:20:44|0.6164
12:20:45|0.6164
12:20:47|0.6164
12:20:47|0.6164
12:20:48|0.6164
12:20:51|0.6164
12:20:51|0.6164
12:20:53|0.61605
12:20:53|0.61605
12:20:55|0.61605
12:20:56|0.61571
12:20:56|0.61571
12:20:58|0.61571
12:20:59|0.61571
12:21:00|0.61571
12:21:01|0.61571
12:21:02|0.61571
12:21:03|0.61541
12:21:05|0.61565
12:21:06|0.61565
12:21:07|0.61565
12:21:07|0.61565
12:21:08|0.61565
12:21:09|0.61565
12:21:10|0.61565
12:21:12|0.61565
12:21:13|0.61565
12:21:14|0.61565
12:21:14|0.61565
12:21:16|0.61565
12:21:16|0.61565
12:21:17|0.61565
12:21:18|0.61565
12:21:19|0.61565
12:21:21|0.61565
12:21:21|0.61538
12:21:23|0.61564
12:21:23|0.61564
12:21:25|0.61591
12:21:25|0.61591
12:21:26|0.61591
12:21:27|0.61591
12:21:28|0.61591
12:21:30|0.61692
12:21:30|0.61692
12:21:32|0.61692
12:21:33|0.61692
12:21:33|0.61692
12:21:35|0.61692
12:21:36|0.61692
12:21:37|0.61692
12:21:38|0.61692
12:21:39|0.61692
12:21:39|0.61645
12:21:41|0.61637
12:21:41|0.61637
12:21:43|0.61616
12:21:44|0.61616
12:21:45|0.61609
12:21:45|0.61609
12:21:47|0.61609
12:21:48|0.6162
12:21:48|0.6162
12:21:50|0.6162
12:21:52|0.6162
12:21:54|0.6162
12:21:55|0.61611
12:21:57|0.61602
12:21:58|0.61602
12:21:58|0.61602
12:22:00|0.61602
12:22:01|0.61602
12:22:02|0.61602
12:22:03|0.61602
12:22:03|0.61602
12:22:04|0.61602
12:22:05|0.61602
12:22:07|0.61602
12:22:08|0.61602
12:22:08|0.61602
12:22:09|0.61602
12:22:11|0.61602
12:22:11|0.61602
12:22:13|0.61602
12:22:14|0.61602
12:22:14|0.61602
12:22:15|0.61537
12:22:17|0.61553
12:22:18|0.61553
12:22:19|0.61567
12:22:20|0.61567
12:22:20|0.61567
12:22:21|0.61567
12:22:23|0.61567
12:22:24|0.61567
12:22:24|0.61567
12:22:26|0.61567
12:22:27|0.61567
12:22:28|0.61551
12:22:28|0.61551
12:22:30|0.61551
12:22:30|0.61556
12:22:32|0.61556
12:22:32|0.61564
12:22:34|0.61564
12:22:34|0.61564
12:22:35|0.61564
12:22:38|0.61564
12:22:39|0.61564
12:22:39|0.61564
12:22:40|0.61564
12:22:41|0.61564
12:22:43|0.61564
12:22:44|0.61564
12:22:44|0.61564
12:22:46|0.61564
12:22:46|0.61564
12:22:48|0.61557
12:22:49|0.61557
12:22:49|0.61576
12:22:50|0.61576
12:22:52|0.61576
12:22:53|0.61576
12:22:54|0.61576
12:22:55|0.61576
12:22:56|0.61576
12:22:58|0.61576
12:22:59|0.61576
12:23:01|0.61543
12:23:02|0.61543
12:23:03|0.61543
12:23:04|0.61535
12:23:04|0.61535
12:23:05|0.61535
12:23:07|0.61546
12:23:07|0.61555
12:23:08|0.61555
12:23:10|0.61555
12:23:11|0.61555
12:23:12|0.61555
12:23:13|0.61555
12:23:14|0.61506
12:23:15|0.61506
12:23:16|0.61506
12:23:17|0.61506
12:23:18|0.61506
12:23:18|0.61506
12:23:20|0.61506
12:23:21|0.61506
12:23:22|0.61506
12:23:23|0.61506
12:23:23|0.61506
12:23:25|0.61457
12:23:26|0.61457
12:23:27|0.61441
12:23:28|0.61412
12:23:29|0.61412
12:23:30|0.61412
12:23:31|0.61408
12:23:33|0.61408
12:23:34|0.61407
12:23:35|0.61407
12:23:35|0.61407
12:23:36|0.61375
12:23:37|0.61375
12:23:38|0.61366
12:23:39|0.61322
12:23:41|0.61322
12:23:41|0.61322
12:23:42|0.61321
12:23:43|0.61321
12:23:44|0.61308
12:23:45|0.61306
12:23:46|0.61306
12:23:48|0.61306
12:23:48|0.61306
12:23:49|0.61312
12:23:50|0.61312
12:23:51|0.61312
12:23:52|0.61312
12:23:54|0.61312
12:23:54|0.61333
12:23:56|0.61333
12:23:56|0.61334
12:23:57|0.61375
12:23:59|0.61419
12:23:59|0.61429
12:24:01|0.61371
12:24:01|0.61371
12:24:03|0.61359
12:24:04|0.61359
12:24:05|0.61359
12:24:06|0.61365
12:24:07|0.61347
12:24:08|0.61347
12:24:09|0.61327
12:24:10|0.61327
12:24:11|0.61319
12:24:13|0.61312
12:24:13|0.61308
12:24:15|0.61294
12:24:15|0.61294
12:24:16|0.61294
12:24:17|0.61294
12:24:18|0.61294
12:24:19|0.61294
12:24:20|0.61248
12:24:21|0.61243
12:24:22|0.61243
12:24:23|0.6123
12:24:24|0.6123
12:24:25|0.6123
12:24:26|0.6123
12:24:27|0.6123
12:24:29|0.6123
12:24:29|0.6123
12:24:31|0.6123
12:24:31|0.6123
12:24:32|0.6123
12:24:33|0.61234
12:24:34|0.61234
12:24:36|0.61234
12:24:37|0.61234
12:24:37|0.61252
12:24:39|0.61252
12:24:40|0.61252
12:24:40|0.61252
12:24:41|0.61255
12:24:42|0.61255
12:24:43|0.61255
12:24:44|0.61255
12:24:46|0.61255
12:24:47|0.61255
12:24:48|0.61255
12:24:48|0.61255
12:24:49|0.6124
12:24:50|0.6124
12:24:51|0.6124
12:24:52|0.6124
12:24:54|0.6124
12:24:55|0.6124
12:24:56|0.6124
12:24:57|0.6124
12:24:58|0.6124
12:24:59|0.6124
12:25:00|0.6124
12:25:01|0.6124
12:25:02|0.6124
12:25:03|0.61274
12:25:04|0.6135
12:25:05|0.61289
12:25:07|0.61289
12:25:07|0.61289
12:25:08|0.61289
12:25:09|0.61289
12:25:10|0.61289
12:25:12|0.61289
12:25:12|0.61306
12:25:13|0.61313
12:25:14|0.61313
12:25:15|0.61313
12:25:16|0.61313
12:25:17|0.61313
12:25:18|0.61313
12:25:19|0.61313
12:25:21|0.61313
12:25:21|0.61313
12:25:22|0.61313
12:25:23|0.61313
12:25:25|0.61335
12:25:25|0.61335
12:25:26|0.61335
12:25:28|0.61351
12:25:28|0.61351
12:25:30|0.6134
12:25:31|0.6134
12:25:31|0.6134
12:25:33|0.6134
12:25:34|0.6134
12:25:35|0.6134
12:25:36|0.6134
12:25:37|0.6134
12:25:37|0.61341
12:25:39|0.61353
12:25:40|0.61353
12:25:41|0.61353
12:25:41|0.61353
12:25:43|0.61402
12:25:44|0.61407
12:25:45|0.61407
12:25:46|0.61407
12:25:47|0.61407
12:25:47|0.61407
12:25:48|0.61407
12:25:49|0.6137
12:25:50|0.6137
12:25:52|0.61378
12:25:53|0.61362
12:25:54|0.61362
12:25:54|0.61362
12:25:57|0.61378
12:25:58|0.61378
12:25:58|0.61384
12:25:59|0.61384
12:26:00|0.61364
12:26:01|0.61396
12:26:02|0.61396
12:26:04|0.61419
12:26:05|0.61428
12:26:07|0.61461
12:26:07|0.61461
12:26:08|0.61461
12:26:10|0.61461
12:26:11|0.61461
12:26:12|0.61476
12:26:13|0.61476
12:26:14|0.61476
12:26:15|0.6145
12:26:16|0.6145
12:26:16|0.61475
12:26:18|0.61475
12:26:18|0.61475
12:26:20|0.61475
12:26:21|0.61475
12:26:22|0.61475
12:26:23|0.61475
12:26:24|0.61475
12:26:25|0.61475
12:26:26|0.61475
12:26:27|0.61475
12:26:28|0.61475
12:26:29|0.61475
12:26:30|0.61475
12:26:31|0.61475
12:26:32|0.61475
12:26:32|0.61475
12:26:34|0.61475
12:26:35|0.61484
12:26:36|0.61484
12:26:37|0.61484
12:26:38|0.61484
12:26:39|0.61484
12:26:39|0.61484
12:26:41|0.61484
12:26:42|0.61484
12:26:43|0.6142
12:26:43|0.6142
12:26:44|0.6142
12:26:46|0.6142
12:26:46|0.6142
12:26:48|0.6142
12:26:49|0.6142
12:26:50|0.6142
12:26:51|0.61421
12:26:51|0.61421
12:26:53|0.61443
12:26:54|0.61443
12:26:55|0.61446
12:26:55|0.61446
12:26:58|0.61446
12:26:59|0.61446
12:27:01|0.61472
12:27:01|0.61472
12:27:03|0.61472
12:27:03|0.61472
12:27:05|0.61472
12:27:06|0.61472
12:27:06|0.61472
12:27:07|0.61472
12:27:09|0.61472
12:27:09|0.61472
12:27:10|0.61472
12:27:11|0.61472
12:27:12|0.61472
12:27:14|0.61472
12:27:14|0.61472
12:27:15|0.61472
12:27:16|0.61472
12:27:18|0.61484
12:27:18|0.61484
12:27:20|0.61484
12:27:20|0.61484
12:27:21|0.61484
12:27:23|0.61478
12:27:24|0.61478
12:27:25|0.61478
12:27:25|0.61478
12:27:27|0.6147
12:27:28|0.61439
12:27:29|0.61439
12:27:30|0.61439
12:27:31|0.61439
12:27:32|0.61439
12:27:33|0.61439
12:27:33|0.61439
12:27:35|0.61439
12:27:35|0.61439
12:27:37|0.61461
12:27:37|0.61461
12:27:38|0.61461
12:27:40|0.61468
12:27:40|0.61497
12:27:42|0.61532
12:27:42|0.61532
12:27:44|0.61519
12:27:44|0.61519
12:27:46|0.61519
12:27:47|0.61519
12:27:48|0.61519
12:27:49|0.61535
12:27:49|0.61553
12:27:50|0.61526
12:27:51|0.61526
12:27:53|0.61526
12:27:53|0.61526
12:27:55|0.61526
12:27:56|0.61526
12:27:58|0.61526
12:28:00|0.61526
12:28:00|0.61526
12:28:02|0.61526
12:28:02|0.61594
12:28:03|0.61595
12:28:04|0.61636
12:28:05|0.61677
12:28:06|0.61677
12:28:07|0.61677
12:28:08|0.61691
12:28:09|0.61682
12:28:11|0.61682
12:28:11|0.61682
12:28:13|0.61682
12:28:14|0.61682
12:28:15|0.61682
12:28:16|0.61691
12:28:17|0.61691
12:28:18|0.61696
12:28:19|0.61706
12:28:20|0.61706
12:28:21|0.61733
12:28:22|0.618
12:28:23|0.61818
12:28:24|0.61833
12:28:25|0.61852
12:28:26|0.61856
12:28:27|0.61856
12:28:28|0.61853
12:28:29|0.61846
12:28:30|0.61854
12:28:32|0.61836
12:28:33|0.61815
12:28:33|0.61815
12:28:34|0.61815
12:28:36|0.61815
12:28:36|0.61791
12:28:37|0.61791
12:28:38|0.61757
12:28:40|0.61757
12:28:40|0.61757
12:28:41|0.61757
12:28:43|0.61746
12:28:43|0.61721
12:28:44|0.61712
12:28:45|0.61701
12:28:46|0.61724
12:28:48|0.61724
12:28:48|0.61724
12:28:49|0.61724
12:28:50|0.61724
12:28:52|0.61729
12:28:52|0.61729
12:28:53|0.61729
12:28:55|0.61729
12:28:55|0.61729
12:28:56|0.61714
12:28:59|0.61692
12:29:00|0.61692
12:29:00|0.61692
12:29:01|0.61689
12:29:03|0.61689
12:29:05|0.61689
12:29:06|0.61689
12:29:06|0.61689
12:29:07|0.61689
12:29:08|0.61729
12:29:09|0.61729
12:29:11|0.61729
12:29:12|0.61729
12:29:13|0.61729
12:29:13|0.61729
12:29:14|0.61729
12:29:15|0.61733
12:29:16|0.61733
12:29:17|0.61733
12:29:18|0.61733
12:29:19|0.61759
12:29:20|0.61759
12:29:22|0.61759
12:29:23|0.61759
12:29:24|0.61761
12:29:25|0.61761
12:29:26|0.61761
12:29:27|0.61761
12:29:28|0.61761
12:29:29|0.61761
12:29:30|0.61761
12:29:31|0.61761
12:29:32|0.61761
12:29:34|0.61761
12:29:34|0.61761
12:29:35|0.61761
12:29:36|0.61761
12:29:38|0.61761
12:29:38|0.61862
12:29:39|0.61866
12:29:40|0.61873
12:29:41|0.61893
12:29:42|0.61893
12:29:44|0.61893
12:29:44|0.61894
12:29:45|0.61894
12:29:46|0.61894
12:29:47|0.61894
12:29:48|0.61894
12:29:49|0.61894
12:29:51|0.61894
12:29:51|0.61874
12:29:52|0.61894
12:29:54|0.61894
12:29:54|0.61894
12:29:55|0.61893
12:29:56|0.61893
12:29:57|0.61893
12:29:58|0.61893
12:29:59|0.61893
12:30:01|0.61893
12:30:02|0.61893
12:30:03|0.61893
12:30:04|0.61893
12:30:06|0.61904
12:30:07|0.61905
12:30:07|0.61905
12:30:09|0.61905
12:30:11|0.6188
12:30:11|0.6188
12:30:12|0.6188
12:30:14|0.6188
12:30:15|0.6188
12:30:15|0.6188
12:30:16|0.6188
12:30:18|0.6188
12:30:19|0.61888
12:30:19|0.61888
12:30:20|0.61888
12:30:21|0.61888
12:30:23|0.61888
12:30:23|0.61888
12:30:24|0.61888
12:30:26|0.61888
12:30:27|0.61885
12:30:28|0.61883
12:30:28|0.61883
12:30:30|0.61883
12:30:30|0.61905
12:30:31|0.61905
12:30:32|0.61905
12:30:34|0.61866
12:30:35|0.61858
12:30:36|0.61858
12:30:37|0.61858
12:30:37|0.61849
12:30:39|0.61842
12:30:39|0.61842
12:30:40|0.61821
12:30:41|0.61821
12:30:43|0.61852
12:30:44|0.61852
12:30:45|0.61852
12:30:46|0.61852
12:30:46|0.6183
12:30:47|0.6183
12:30:49|0.6183
12:30:49|0.61814
12:30:51|0.61814
12:30:52|0.61844
12:30:53|0.61844
12:30:54|0.61844
12:30:55|0.61844
12:30:56|0.61844
12:30:57|0.61844
12:30:58|0.61876
12:30:59|0.61876
12:31:01|0.61867
12:31:02|0.6185
12:31:03|0.6185
12:31:04|0.6185
12:31:05|0.61867
12:31:07|0.61867
12:31:08|0.61867
12:31:09|0.61867
12:31:10|0.61867
12:31:10|0.61867
12:31:12|0.61876
12:31:13|0.61876
12:31:14|0.61876
12:31:14|0.61876
12:31:15|0.61852
12:31:16|0.61852
12:31:17|0.61852
12:31:19|0.61852
12:31:19|0.61852
12:31:20|0.61852
12:31:22|0.61852
12:31:22|0.61852
12:31:24|0.61825
12:31:25|0.61825
12:31:26|0.61825
12:31:26|0.61825
12:31:27|0.61825
12:31:30|0.61825
12:31:30|0.61837
12:31:31|0.61837
12:31:33|0.61837
12:31:33|0.61835
12:31:34|0.61835
12:31:35|0.61835
12:31:37|0.61835
12:31:38|0.61835
12:31:39|0.61835
12:31:39|0.61835
12:31:40|0.61835
12:31:41|0.61835
12:31:42|0.61835
12:31:43|0.61818
12:31:44|0.61818
12:31:46|0.61818
12:31:46|0.61818
12:31:47|0.61818
12:31:48|0.61818
12:31:50|0.61788
12:31:51|0.61788
12:31:51|0.61765
12:31:52|0.61792
12:31:53|0.61792
12:31:54|0.61792
12:31:55|0.61794
12:31:56|0.61794
12:31:58|0.61794
12:31:59|0.61794
12:31:59|0.61794
12:32:02|0.61794
12:32:02|0.61794
12:32:03|0.61794
12:32:05|0.61794
12:32:05|0.61764
12:32:07|0.61764
12:32:07|0.61731
12:32:08|0.61731
12:32:09|0.61731
12:32:10|0.61731
12:32:12|0.61731
12:32:13|0.61731
12:32:14|0.61731
12:32:15|0.61731
12:32:16|0.61731
12:32:17|0.61731
12:32:18|0.61731
12:32:19|0.61731
12:32:20|0.61731
12:32:21|0.61731
12:32:23|0.61714
12:32:23|0.61714
12:32:24|0.61714
12:32:25|0.61767
12:32:26|0.61767
12:32:27|0.61767
12:32:29|0.61767
12:32:29|0.61767
12:32:30|0.61767
12:32:32|0.61768
12:32:33|0.61768
12:32:33|0.61768
12:32:35|0.6181
12:32:35|0.6181
12:32:37|0.61844
12:32:37|0.61844
12:32:38|0.61844
12:32:39|0.61844
12:32:41|0.61812
12:32:42|0.61812
12:32:42|0.61827
12:32:43|0.61827
12:32:44|0.618
12:32:45|0.618
12:32:47|0.618
12:32:47|0.61777
12:32:48|0.61777
12:32:50|0.6175
12:32:50|0.6175
12:32:51|0.61771
12:32:52|0.61771
12:32:53|0.61771
12:32:54|0.61771
12:32:55|0.61771
12:32:56|0.61771
12:32:57|0.61771
12:32:58|0.61771
12:32:59|0.61771
12:33:01|0.61771
12:33:02|0.61805
12:33:03|0.61805
12:33:04|0.61805
12:33:05|0.61812
12:33:07|0.61812
12:33:07|0.61812
12:33:08|0.61805
12:33:10|0.61805
12:33:10|0.61805
12:33:11|0.61805
12:33:13|0.61805
12:33:13|0.61805
12:33:15|0.61805
12:33:15|0.61805
12:33:17|0.61805
12:33:17|0.61808
12:33:18|0.61808
12:33:19|0.6182
12:33:20|0.6182
12:33:21|0.6182
12:33:22|0.6182
12:33:23|0.6182
12:33:25|0.61793
12:33:26|0.61793
12:33:27|0.61793
12:33:28|0.61793
12:33:29|0.61793
12:33:30|0.61793
12:33:31|0.61793
12:33:32|0.61793
12:33:33|0.61821
12:33:34|0.61825
12:33:35|0.61825
12:33:36|0.61825
12:33:37|0.61825
12:33:39|0.61825
12:33:39|0.61825
12:33:40|0.61825
12:33:41|0.61825
12:33:42|0.61855
12:33:43|0.61855
12:33:45|0.61855
12:33:45|0.61855
12:33:46|0.61855
12:33:47|0.61855
12:33:48|0.61855
12:33:49|0.61855
12:33:50|0.61855
12:33:52|0.61855
12:33:52|0.61855
12:33:53|0.61855
12:33:55|0.61855
12:33:55|0.61855
12:33:56|0.61855
12:33:58|0.61855
12:33:58|0.61855
12:34:00|0.61855
12:34:01|0.61855
12:34:02|0.61855
12:34:04|0.61882
12:34:05|0.61882
12:34:06|0.61922
12:34:07|0.61922
12:34:08|0.61922
12:34:09|0.61922
12:34:10|0.61878
12:34:11|0.61878
12:34:12|0.61878
12:34:13|0.61878
12:34:14|0.61878
12:34:15|0.61878
12:34:16|0.61878
12:34:17|0.61878
12:34:19|0.61878
12:34:20|0.61892
12:34:20|0.61892
12:34:22|0.61892
12:34:24|0.61892
12:34:24|0.61888
12:34:25|0.61888
12:34:26|0.61888
12:34:27|0.61888
12:34:28|0.61888
12:34:29|0.61888
12:34:30|0.61864
12:34:32|0.61864
12:34:32|0.61864
12:34:34|0.61864
12:34:34|0.61864
12:34:35|0.61864
12:34:36|0.61864
12:34:37|0.61864
12:34:39|0.61864
12:34:41|0.61864
12:34:41|0.61851
12:34:42|0.61851
12:34:44|0.61821
12:34:44|0.61834
12:34:46|0.61834
12:34:46|0.61834
12:34:48|0.61834
12:34:49|0.61834
12:34:49|0.61834
12:34:50|0.61834
12:34:51|0.61845
12:34:52|0.61821
12:34:53|0.61798
12:34:54|0.61798
12:34:55|0.61798
12:34:57|0.61819
12:34:57|0.61819
12:34:58|0.61819
12:34:59|0.61819
12:35:00|0.6177
12:35:02|0.61765
12:35:02|0.61765
12:35:04|0.61747
12:35:05|0.61747
12:35:06|0.61747
12:35:07|0.61747
12:35:08|0.61747
12:35:09|0.61747
12:35:11|0.61747
12:35:11|0.61747
12:35:13|0.61747
12:35:14|0.61747
12:35:15|0.61717
12:35:16|0.61717
12:35:16|0.61723
12:35:18|0.61729
12:35:19|0.61729
12:35:20|0.61729
12:35:20|0.61729
12:35:22|0.61777
12:35:23|0.61777
12:35:24|0.61777
12:35:25|0.61777
12:35:26|0.61777
12:35:27|0.61777
12:35:28|0.61777
12:35:29|0.61777
12:35:30|0.61777
12:35:31|0.61777
12:35:31|0.61777
12:35:33|0.61777
12:35:34|0.61777
12:35:35|0.61777
12:35:36|0.61777
12:35:37|0.61745
12:35:38|0.61746
12:35:39|0.61746
12:35:40|0.61731
12:35:41|0.61731
12:35:42|0.61731
12:35:43|0.61731
12:35:44|0.61731
12:35:45|0.61731
12:35:46|0.61731
12:35:47|0.61731
12:35:48|0.61731
12:35:49|0.61758
12:35:50|0.61729
12:35:51|0.61729
12:35:52|0.61722
12:35:53|0.61722
12:35:54|0.61722
12:35:56|0.61722
12:35:56|0.61722
12:35:58|0.61722
12:35:59|0.61722
12:35:59|0.61722
12:36:01|0.61722
12:36:01|0.61716
12:36:03|0.61728
12:36:03|0.61704
12:36:05|0.61704
12:36:06|0.61704
12:36:07|0.61704
12:36:08|0.61671
12:36:09|0.61671
12:36:10|0.61671
12:36:11|0.61671
12:36:13|0.61671
12:36:13|0.61671
12:36:15|0.61671
12:36:15|0.61671
12:36:17|0.61684
12:36:18|0.6169
12:36:19|0.61684
12:36:19|0.61684
12:36:20|0.61684
12:36:22|0.61684
12:36:22|0.61703
12:36:23|0.617
12:36:24|0.617
12:36:26|0.617
12:36:26|0.617
12:36:27|0.61705
12:36:29|0.61704
12:36:29|0.61704
12:36:30|0.61684
12:36:32|0.61684
12:36:33|0.61671
12:36:34|0.61662
12:36:35|0.61662
12:36:35|0.61662
12:36:37|0.61608
12:36:38|0.61587
12:36:39|0.61587
12:36:40|0.61566
12:36:41|0.61532
12:36:42|0.61532
12:36:42|0.61566
12:36:44|0.61566
12:36:45|0.61566
12:36:45|0.61566
12:36:47|0.61566
12:36:47|0.61566
12:36:48|0.61566
12:36:49|0.61566
12:36:51|0.61566
12:36:51|0.61566
12:36:53|0.61645
12:36:54|0.61645
12:36:54|0.61645
12:36:55|0.61645
12:36:57|0.61713
12:36:58|0.61713
12:36:58|0.61713
12:37:00|0.61713
12:37:01|0.617
12:37:02|0.617
12:37:03|0.617
12:37:04|0.617
12:37:05|0.61713
12:37:06|0.61713
12:37:07|0.61713
12:37:08|0.61714
12:37:09|0.61714
12:37:10|0.61714
12:37:11|0.61714
12:37:12|0.61714
12:37:13|0.617
12:37:14|0.61665
12:37:15|0.61663
12:37:16|0.61663
12:37:17|0.61663
12:37:18|0.61663
12:37:20|0.61668
12:37:20|0.61668
12:37:22|0.61668
12:37:22|0.61668
12:37:23|0.61668
12:37:25|0.61668
12:37:25|0.61668
12:37:26|0.61668
12:37:27|0.61668
12:37:28|0.61668
12:37:29|0.61668
12:37:31|0.61668
12:37:31|0.61668
12:37:33|0.61668
12:37:33|0.61712
12:37:34|0.61712
12:37:35|0.61712
12:37:36|0.61712
12:37:38|0.61712
12:37:38|0.61712
12:37:39|0.61712
12:37:41|0.61712
12:37:42|0.61712
12:37:42|0.61712
12:37:43|0.61712
12:37:45|0.61712
12:37:45|0.61712
12:37:46|0.61712
12:37:48|0.61712
12:37:48|0.61712
12:37:50|0.61712
12:37:51|0.61712
12:37:52|0.61712
12:37:53|0.61712
12:37:54|0.61712
12:37:55|0.61712
12:37:56|0.61712
12:37:57|0.61712
12:37:58|0.6183
12:37:59|0.6183
12:38:00|0.6179
12:38:01|0.6179
12:38:02|0.6179
12:38:03|0.6179
12:38:04|0.6179
12:38:05|0.6179
12:38:06|0.6179
12:38:08|0.6179
12:38:09|0.6179
12:38:10|0.6179
12:38:10|0.6179
12:38:12|0.61832
12:38:13|0.61829
12:38:13|0.61817
12:38:15|0.61817
12:38:15|0.61815
12:38:17|0.61815
12:38:18|0.61815
12:38:19|0.61815
12:38:21|0.61815
12:38:22|0.61815
12:38:23|0.61842
12:38:24|0.61842
12:38:24|0.61842
12:38:26|0.61821
12:38:26|0.61821
12:38:28|0.61815
12:38:28|0.61815
12:38:30|0.61815
12:38:31|0.61815
12:38:32|0.61815
12:38:33|0.61815
12:38:34|0.61815
12:38:35|0.61815
12:38:36|0.61815
12:38:37|0.61815
12:38:38|0.61815
12:38:39|0.61749
12:38:40|0.61712
12:38:41|0.61712
12:38:42|0.61712
12:38:43|0.61712
12:38:44|0.61689
12:38:45|0.61689
12:38:46|0.61689
12:38:47|0.61689
12:38:48|0.61689
12:38:49|0.61689
12:38:50|0.61689
12:38:51|0.61687
12:38:52|0.61687
12:38:53|0.61687
12:38:54|0.61687
12:38:55|0.61687
12:38:56|0.61687
12:38:57|0.61628
12:38:58|0.61628
12:38:59|0.61628
12:39:00|0.61628
12:39:01|0.61608
12:39:02|0.61608
12:39:03|0.61608
12:39:04|0.61608
12:39:05|0.61608
12:39:06|0.61608
12:39:07|0.61608
12:39:08|0.61608
12:39:09|0.61647
12:39:10|0.61647
12:39:12|0.61663
12:39:13|0.61647
12:39:14|0.61647
12:39:15|0.61647
12:39:16|0.61599
12:39:17|0.61599
12:39:18|0.61599
12:39:19|0.61599
12:39:20|0.61599
12:39:21|0.61599
12:39:22|0.61623
12:39:23|0.61623
12:39:24|0.61623
12:39:25|0.61623
12:39:26|0.61623
12:39:27|0.61622
12:39:29|0.61622
12:39:29|0.61622
12:39:31|0.61622
12:39:31|0.61622
12:39:33|0.61622
12:39:33|0.61622
12:39:34|0.61622
12:39:36|0.61516
12:39:37|0.61516
12:39:38|0.61516
12:39:39|0.61516
12:39:40|0.61516
12:39:41|0.61516
12:39:42|0.61478
12:39:43|0.61478
12:39:44|0.61478
12:39:45|0.61478
12:39:46|0.61469
12:39:47|0.61487
12:39:48|0.61422
12:39:50|0.61422
12:39:51|0.6145
12:39:51|0.6145
12:39:52|0.6145
12:39:53|0.6145
12:39:54|0.6145
12:39:55|0.6145
12:39:57|0.6145
12:39:58|0.6145
12:39:58|0.6145
12:40:00|0.6145
12:40:00|0.6145
12:40:01|0.61474
12:40:03|0.61474
12:40:03|0.61448
12:40:04|0.61448
12:40:06|0.61448
12:40:07|0.61366
12:40:08|0.61413
12:40:10|0.61413
12:40:11|0.61413
12:40:11|0.61372
12:40:12|0.61294
12:40:14|0.61294
12:40:15|0.6134
12:40:16|0.61298
12:40:17|0.61302
12:40:18|0.6132
12:40:19|0.61294
12:40:20|0.61294
12:40:21|0.61297
12:40:22|0.61251
12:40:23|0.61251
12:40:24|0.61251
12:40:25|0.61251
12:40:26|0.61251
12:40:27|0.61251
12:40:28|0.61233
12:40:29|0.61233
12:40:30|0.61233
12:40:31|0.61205
12:40:32|0.61215
12:40:33|0.61215
12:40:34|0.61224
12:40:35|0.61268
12:40:36|0.61268
12:40:37|0.61205
12:40:38|0.61226
12:40:39|0.61178
12:40:40|0.61201
12:40:41|0.61233
12:40:42|0.61233
12:40:44|0.61318
12:40:44|0.61318
12:40:45|0.61319
12:40:47|0.61319
12:40:47|0.61319
12:40:49|0.61319
12:40:50|0.61261
12:40:51|0.61251
12:40:51|0.61261
12:40:52|0.61251
12:40:54|0.61207
12:40:54|0.61223
12:40:56|0.61195
12:40:57|0.61196
12:40:57|0.61165
12:40:59|0.61165
12:40:59|0.61165
12:41:01|0.61165
12:41:01|0.61236
12:41:03|0.61236
12:41:03|0.61236
12:41:04|0.61236
12:41:06|0.61236
12:41:07|0.61274
12:41:07|0.61258
12:41:08|0.61278
12:41:11|0.613
12:41:11|0.613
12:41:13|0.613
12:41:14|0.613
12:41:15|0.613
12:41:16|0.61318
12:41:17|0.61318
12:41:18|0.61318
12:41:19|0.61318
12:41:20|0.61318
12:41:21|0.61318
12:41:22|0.61318
12:41:23|0.61367
12:41:24|0.61367
12:41:25|0.61367
12:41:26|0.61394
12:41:27|0.61394
12:41:28|0.61394
12:41:29|0.61395
12:41:30|0.61395
12:41:31|0.61395
12:41:32|0.61395
12:41:33|0.61395
12:41:34|0.61395
12:41:35|0.61395
12:41:36|0.61395
12:41:37|0.61395
12:41:38|0.61395
12:41:40|0.61395
12:41:40|0.61371
12:41:41|0.61371
12:41:42|0.61371
12:41:43|0.61371
12:41:44|0.61371
12:41:45|0.61371
12:41:46|0.61371
12:41:48|0.61341
12:41:48|0.61341
12:41:49|0.61341
12:41:50|0.61341
12:41:52|0.61341
12:41:52|0.61341
12:41:53|0.61341
12:41:54|0.61341
12:41:55|0.61341
12:41:56|0.61341
12:41:57|0.61341
12:41:59|0.61341
12:41:59|0.61281
12:42:01|0.61249
12:42:01|0.61257
12:42:02|0.61257
12:42:03|0.61257
12:42:04|0.6123
12:42:05|0.61197
12:42:06|0.6123
12:42:08|0.6123
12:42:08|0.61195
12:42:09|0.61195
12:42:11|0.61195
12:42:13|0.61195
12:42:14|0.61195
12:42:16|0.61195
12:42:16|0.61195
12:42:18|0.61251
12:42:18|0.6128
12:42:20|0.6128
12:42:21|0.61281
12:42:22|0.61316
12:42:22|0.61316
12:42:24|0.61316
12:42:25|0.61337
12:42:26|0.61337
12:42:28|0.61337
12:42:29|0.61337
12:42:30|0.61337
12:42:31|0.61337
12:42:32|0.61337
12:42:32|0.61337
12:42:34|0.61337
12:42:35|0.61317
12:42:36|0.61334
12:42:37|0.61334
12:42:38|0.61334
12:42:39|0.61334
12:42:40|0.61334
12:42:41|0.61334
12:42:42|0.61351
12:42:43|0.61351
12:42:44|0.61351
12:42:45|0.61351
12:42:47|0.61351
12:42:47|0.61351
12:42:48|0.6131
12:42:50|0.6129
12:42:50|0.6129
12:42:51|0.6129
12:42:52|0.6129
12:42:54|0.6129
12:42:54|0.61287
12:42:56|0.61276
12:42:57|0.61276
12:42:57|0.61276
12:42:59|0.61276
12:42:59|0.61276
12:43:00|0.61276
12:43:01|0.61276
12:43:02|0.61212
12:43:03|0.61212
12:43:04|0.61195
12:43:05|0.61195
12:43:06|0.61195
12:43:07|0.61195
12:43:08|0.61195
12:43:10|0.61181
12:43:10|0.61181
12:43:12|0.61181
12:43:13|0.61181
12:43:14|0.61125
12:43:16|0.61136
12:43:17|0.61136
12:43:17|0.61136
12:43:18|0.61136
12:43:19|0.61136
12:43:21|0.61136
12:43:22|0.61136
12:43:23|0.61147
12:43:24|0.61147
12:43:25|0.61147
12:43:26|0.61147
12:43:27|0.61147
12:43:28|0.6115
12:43:30|0.6115
12:43:30|0.6115
12:43:32|0.6115
12:43:33|0.6115
12:43:34|0.6115
12:43:34|0.61269
12:43:36|0.61269
12:43:36|0.61265
12:43:37|0.61265
12:43:39|0.61265
12:43:40|0.61265
12:43:40|0.61265
12:43:41|0.61265
12:43:42|0.6117
12:43:44|0.6117
12:43:44|0.61171
12:43:45|0.61171
12:43:46|0.61131
12:43:47|0.61131
12:43:48|0.61122
12:43:49|0.61125
12:43:50|0.61128
12:43:51|0.61128
12:43:52|0.61128
12:43:54|0.61128
12:43:55|0.61128
12:43:56|0.61128
12:43:56|0.61128
12:43:58|0.61128
12:43:59|0.61128
12:44:00|0.61128
12:44:01|0.61128
12:44:02|0.6112
12:44:03|0.61074
12:44:04|0.61073
12:44:05|0.61064
12:44:06|0.61037
12:44:07|0.61037
12:44:08|0.61013
12:44:09|0.61013
12:44:10|0.60942
12:44:11|0.60942
12:44:12|0.60942
12:44:14|0.60972
12:44:14|0.61056
12:44:16|0.61056
12:44:17|0.60938
12:44:19|0.61056
12:44:20|0.60992
12:44:21|0.60992
12:44:22|0.60965
12:44:23|0.60965
12:44:23|0.60965
12:44:25|0.60965
12:44:26|0.6097
12:44:27|0.6097
12:44:27|0.60895
12:44:29|0.60895
12:44:29|0.609
12:44:30|0.60894
12:44:32|0.60912
12:44:32|0.60918
12:44:33|0.60924
12:44:35|0.60896
12:44:36|0.60896
12:44:36|0.60896
12:44:39|0.60896
12:44:39|0.60896
12:44:40|0.60896
12:44:42|0.60896
12:44:43|0.60896
12:44:43|0.60873
12:44:44|0.60847
12:44:45|0.60847
12:44:46|0.60832
12:44:47|0.60838
12:44:48|0.60837
12:44:50|0.60837
12:44:50|0.60837
12:44:51|0.60823
12:44:52|0.60823
12:44:53|0.60823
12:44:54|0.60823
12:44:55|0.60823
12:44:56|0.60803
12:44:57|0.60803
12:44:58|0.60778
12:44:59|0.60778
12:45:00|0.6075
12:45:01|0.60728
12:45:02|0.6069
12:45:03|0.6069
12:45:04|0.60643
12:45:05|0.60687
12:45:07|0.60643
12:45:07|0.60695
12:45:08|0.60695
12:45:09|0.6073
12:45:10|0.60711
12:45:11|0.60752
12:45:13|0.60752
12:45:13|0.60762
12:45:15|0.60752
12:45:16|0.60755
12:45:17|0.60755
12:45:18|0.60829
12:45:19|0.60755
12:45:20|0.60829
12:45:21|0.60829
12:45:22|0.60805
12:45:23|0.60831
12:45:24|0.60829
12:45:25|0.60814
12:45:26|0.60814
12:45:27|0.60814
12:45:28|0.60805
12:45:29|0.60768
12:45:30|0.60741
12:45:31|0.60641
12:45:32|0.60672
12:45:33|0.60716
12:45:34|0.60641
12:45:36|0.60716
12:45:37|0.60716
12:45:38|0.60716
12:45:38|0.60716
12:45:40|0.60654
12:45:41|0.60716
12:45:42|0.60632
12:45:43|0.60601
12:45:44|0.60616
12:45:45|0.60632
12:45:46|0.60564
12:45:47|0.60581
12:45:48|0.60581
12:45:49|0.60532
12:45:50|0.60606
12:45:51|0.606
12:45:52|0.60528
12:45:53|0.60528
12:45:54|0.60528
12:45:55|0.60528
12:45:56|0.6045
12:45:57|0.60528
12:45:58|0.60501
12:45:59|0.60501
12:46:00|0.60528
12:46:01|0.60501
12:46:02|0.60523
12:46:03|0.60405
12:46:04|0.60405
12:46:05|0.60364
12:46:06|0.60441
12:46:07|0.60441
12:46:08|0.60405
12:46:09|0.60364
12:46:11|0.60331
12:46:11|0.60372
12:46:12|0.60364
12:46:13|0.6031
12:46:14|0.6031
12:46:16|0.6031
12:46:18|0.60212
12:46:19|0.601
12:46:19|0.60224
12:46:20|0.60224
12:46:22|0.60152
12:46:23|0.60117
12:46:24|0.60152
12:46:25|0.60117
12:46:26|0.60063
12:46:27|0.599
12:46:28|0.60065
12:46:29|0.60342
12:46:30|0.59995
12:46:31|0.60008
12:46:32|0.59977
12:46:33|0.59768
12:46:34|0.59933
12:46:35|0.6
12:46:36|0.59747
12:46:37|0.59768
12:46:38|0.59729
12:46:39|0.59716
12:46:40|0.59995
12:46:41|0.59746
12:46:42|0.59871
12:46:43|0.59778
12:46:44|0.59933
12:46:45|0.59799
12:46:46|0.59927
12:46:47|0.59799
12:46:48|0.59931
12:46:49|0.59865
12:46:50|0.59977
12:46:51|0.59875
12:46:52|0.59911
12:46:53|0.59933
12:46:54|0.59922
12:46:55|0.59927
12:46:56|0.59933
12:46:57|0.59972
12:46:58|0.59982
12:46:59|0.59972
12:47:00|0.5995
12:47:01|0.59944
12:47:02|0.59873
12:47:03|0.59906
12:47:04|0.5988
12:47:05|0.59938
12:47:06|0.59873
12:47:07|0.59875
12:47:08|0.59822
12:47:09|0.59822
12:47:10|0.59956
12:47:11|0.59908
12:47:12|0.59822
12:47:13|0.59917
12:47:14|0.59917
12:47:15|0.60051
12:47:17|0.59985
12:47:17|0.59866
12:47:18|0.5993
12:47:20|0.59999
12:47:21|0.59904
12:47:22|0.60032
12:47:23|0.59953
12:47:24|0.59999
12:47:25|0.60062
12:47:26|0.6001
12:47:27|0.59695
12:47:28|0.59999
12:47:29|0.59766
12:47:30|0.59961
12:47:31|0.59792
12:47:32|0.5985
12:47:33|0.59953
12:47:34|0.59961
12:47:35|0.5995
12:47:36|0.59946
12:47:37|0.59944
12:47:38|0.59816
12:47:39|0.5999
12:47:40|0.60005
12:47:41|0.59949
12:47:43|0.59766
12:47:44|0.59844
12:47:45|0.59987
12:47:46|0.60069
12:47:46|0.59987
12:47:47|0.60097
12:47:48|0.60106
12:47:49|0.60046
12:47:50|0.59792
12:47:52|0.60243
12:47:53|0.60242
12:47:54|0.60242
12:47:55|0.60102
12:47:56|0.60272
12:47:57|0.60258
12:47:58|0.60304
12:47:59|0.60337
12:48:00|0.60308
12:48:01|0.60281
12:48:02|0.60235
12:48:03|0.60373
12:48:04|0.6035
12:48:05|0.6035
12:48:06|0.60415
12:48:07|0.60417
12:48:08|0.60418
12:48:10|0.60418
12:48:10|0.60454
12:48:12|0.60356
12:48:12|0.60454
12:48:13|0.60454
12:48:14|0.60486
12:48:15|0.60543
12:48:16|0.60516
12:48:18|0.60516
12:48:19|0.60487
12:48:20|0.60469
12:48:21|0.60527
12:48:22|0.60517
12:48:23|0.60454
12:48:24|0.60512
12:48:25|0.60535
12:48:26|0.60543
12:48:27|0.60512
12:48:28|0.60437
12:48:29|0.60543
12:48:30|0.60502
12:48:31|0.60526
12:48:32|0.60516
12:48:33|0.60564
12:48:34|0.60554
12:48:35|0.60579
12:48:36|0.60559
12:48:37|0.60566
12:48:38|0.60552
12:48:40|0.60559
12:48:41|0.60586
12:48:41|0.60575
12:48:42|0.60588
12:48:43|0.60577
12:48:44|0.60559
12:48:45|0.60542
12:48:46|0.60542
12:48:47|0.60542
12:48:48|0.60552
12:48:49|0.60552
12:48:50|0.60552
12:48:51|0.60552
12:48:52|0.60552
12:48:54|0.60601
12:48:54|0.60577
12:48:55|0.60575
12:48:57|0.60575
12:48:57|0.60575
12:48:59|0.60552
12:48:59|0.60561
12:49:00|0.60561
12:49:02|0.60561
12:49:02|0.60597
12:49:04|0.60597
12:49:05|0.60597
12:49:06|0.60532
12:49:07|0.60475
12:49:08|0.60485
12:49:09|0.60464
12:49:10|0.60442
12:49:11|0.60478
12:49:12|0.60565
12:49:13|0.60531
12:49:14|0.60565
12:49:15|0.60565
12:49:16|0.60538
12:49:17|0.60565
12:49:18|0.60538
12:49:19|0.60538
12:49:20|0.60538
12:49:22|0.60563
12:49:23|0.60532
12:49:24|0.60532
12:49:25|0.60532
12:49:26|0.60532
12:49:27|0.60516
12:49:28|0.60534
12:49:29|0.60513
12:49:30|0.60537
12:49:32|0.60513
12:49:33|0.60537
12:49:34|0.60537
12:49:35|0.60537
12:49:35|0.60537
12:49:36|0.60566
12:49:37|0.60537
12:49:39|0.60542
12:49:39|0.60566
12:49:41|0.60542
12:49:41|0.60532
12:49:43|0.60416
12:49:43|0.60566
12:49:45|0.60371
12:49:45|0.60443
12:49:46|0.60416
12:49:47|0.60398
12:49:49|0.60398
12:49:50|0.60371
12:49:51|0.60443
12:49:53|0.60402
12:49:53|0.60402
12:49:54|0.60402
12:49:55|0.60357
12:49:56|0.60357
12:49:57|0.60357
12:49:58|0.60357
12:49:59|0.60357
12:50:00|0.60402
12:50:02|0.60443
12:50:02|0.60443
12:50:04|0.60505
12:50:04|0.60505
12:50:05|0.60502
12:50:06|0.60507
12:50:07|0.60549
12:50:08|0.60504
12:50:09|0.60549
12:50:10|0.60504
12:50:11|0.6052
12:50:12|0.60528
12:50:13|0.60529
12:50:14|0.60541
12:50:15|0.60523
12:50:17|0.60542
12:50:18|0.60566
12:50:18|0.60552
12:50:20|0.60552
12:50:21|0.60552
12:50:22|0.60552
12:50:22|0.60552
12:50:24|0.60552
12:50:24|0.60552
12:50:26|0.60552
12:50:26|0.60551
12:50:28|0.60551
12:50:29|0.60551
12:50:29|0.60551
12:50:30|0.60551
12:50:31|0.60551
12:50:32|0.60551
12:50:34|0.60551
12:50:35|0.60551
12:50:35|0.60551
12:50:37|0.60551
12:50:38|0.6058
12:50:39|0.6058
12:50:39|0.6058
12:50:41|0.6058
12:50:42|0.60641
12:50:43|0.60641
12:50:44|0.60641
12:50:45|0.60623
12:50:46|0.60617
12:50:46|0.60617
12:50:47|0.60623
12:50:49|0.60623
12:50:51|0.6063
12:50:51|0.6064
12:50:53|0.6064
12:50:53|0.6064
12:50:55|0.6064
12:50:56|0.60671
12:50:56|0.60644
12:50:57|0.60659
12:50:58|0.60659
12:50:59|0.60664
12:51:00|0.60635
12:51:01|0.60635
12:51:03|0.60635
12:51:03|0.60635
12:51:04|0.60635
12:51:05|0.60626
12:51:06|0.60626
12:51:10|0.60626
12:51:11|0.6078
12:51:12|0.6078
12:51:13|0.6078
12:51:14|0.6078
12:51:15|0.6078
12:51:16|0.6078
12:51:17|0.6078
12:51:18|0.60762
12:51:20|0.60762
12:51:20|0.60761
12:51:22|0.60759
12:51:23|0.60759
12:51:23|0.60759
12:51:25|0.6076
12:51:26|0.60805
12:51:27|0.60823
12:51:28|0.60823
12:51:29|0.60838
12:51:30|0.60838
12:51:31|0.60848
12:51:32|0.60848
12:51:33|0.60848
12:51:34|0.60916
12:51:35|0.60916
12:51:36|0.60889
12:51:37|0.6087
12:51:39|0.60872
12:51:39|0.60944
12:51:41|0.60918
12:51:41|0.60918
12:51:43|0.60918
12:51:43|0.60918
12:51:44|0.60988
12:51:45|0.60974
12:51:47|0.60974
12:51:48|0.60951
12:51:49|0.61034
12:51:50|0.6105
12:51:51|0.61069
12:51:52|0.61073
12:51:53|0.61051
12:51:55|0.61073
12:51:55|0.61111
12:51:56|0.61097
12:51:57|0.61097
12:51:58|0.61097
12:52:00|0.61097
12:52:01|0.61097
12:52:02|0.61099
12:52:04|0.61099
12:52:04|0.6111
12:52:05|0.61126
12:52:06|0.61133
12:52:07|0.61097
12:52:08|0.61097
12:52:09|0.61097
12:52:10|0.61103
12:52:11|0.61103
12:52:12|0.61103
12:52:13|0.61103
12:52:14|0.61128
12:52:15|0.61128
12:52:16|0.61116
12:52:17|0.61128
12:52:19|0.61116
12:52:19|0.61116
12:52:21|0.61116
12:52:22|0.61116
12:52:23|0.61116
12:52:24|0.61116
12:52:25|0.61116
12:52:26|0.61116
12:52:27|0.61206
12:52:28|0.61206
12:52:29|0.61206
12:52:30|0.61206
12:52:31|0.61204
12:52:32|0.61204
12:52:33|0.61204
12:52:34|0.6122
12:52:35|0.61246
12:52:36|0.61246
12:52:37|0.61246
12:52:38|0.61229
12:52:39|0.61229
12:52:40|0.61254
12:52:41|0.61254
12:52:42|0.61256
12:52:43|0.61256
12:52:44|0.61256
12:52:45|0.61256
12:52:47|0.61256
12:52:48|0.61256
12:52:49|0.61256
12:52:50|0.61256
12:52:51|0.61256
12:52:52|0.61256
12:52:53|0.61256
12:52:54|0.61266
12:52:55|0.61266
12:52:56|0.61266
12:52:57|0.61288
12:52:59|0.61291
12:53:00|0.6129
12:53:01|0.61251
12:53:02|0.61251
12:53:03|0.61245
12:53:04|0.61245
12:53:07|0.61245
12:53:07|0.61233
12:53:08|0.6126
12:53:10|0.6126
12:53:11|0.6126
12:53:11|0.6126
12:53:12|0.6126
12:53:13|0.6126
12:53:15|0.61199
12:53:15|0.61199
12:53:16|0.61199
12:53:17|0.61199
12:53:19|0.61199
12:53:19|0.61245
12:53:20|0.61245
12:53:22|0.61245
12:53:23|0.61245
12:53:24|0.61245
12:53:26|0.61269
12:53:26|0.61269
12:53:28|0.61247
12:53:28|0.61247
12:53:30|0.61259
12:53:31|0.61236
12:53:32|0.61236
12:53:33|0.61221
12:53:34|0.61221
12:53:35|0.61221
12:53:36|0.61171
12:53:36|0.61171
12:53:37|0.61198
12:53:38|0.61198
12:53:40|0.61212
12:53:40|0.61212
12:53:43|0.61212
12:53:43|0.61212
12:53:44|0.61212
12:53:45|0.61212
12:53:46|0.61219
12:53:47|0.61219
12:53:50|0.61196
12:53:51|0.61196
12:53:51|0.61268
12:53:52|0.61268
12:53:53|0.61268
12:53:54|0.61244
12:53:56|0.61244
12:53:56|0.61244
12:53:58|0.61244
12:53:58|0.61244
12:53:59|0.61244
12:54:00|0.61244
12:54:02|0.61244
12:54:02|0.61255
12:54:03|0.61274
12:54:04|0.61274
12:54:06|0.61274
12:54:06|0.61274
12:54:07|0.61274
12:54:08|0.6126
12:54:09|0.6126
12:54:10|0.6126
12:54:11|0.6126
12:54:12|0.6126
12:54:14|0.6126
12:54:14|0.61272
12:54:15|0.61274
12:54:17|0.61274
12:54:18|0.61274
12:54:19|0.61274
12:54:20|0.61274
12:54:21|0.6128
12:54:22|0.6128
12:54:23|0.6128
12:54:25|0.6123
12:54:26|0.61161
12:54:27|0.61161
12:54:28|0.61161
12:54:29|0.61161
12:54:30|0.61161
12:54:31|0.61161
12:54:32|0.61161
12:54:33|0.61161
12:54:35|0.61161
12:54:35|0.61164
12:54:37|0.61164
12:54:38|0.61195
12:54:38|0.61195
12:54:40|0.61111
12:54:41|0.61111
12:54:42|0.61085
12:54:43|0.61091
12:54:44|0.61014
12:54:45|0.61014
12:54:45|0.61004
12:54:47|0.61004
12:54:48|0.60989
12:54:48|0.60989
12:54:49|0.60989
12:54:51|0.60968
12:54:52|0.6095
12:54:52|0.60954
12:54:54|0.60968
12:54:55|0.60926
12:54:56|0.60926
12:54:57|0.60926
12:54:58|0.60926
12:54:59|0.60926
12:55:00|0.60926
12:55:01|0.60926
12:55:02|0.60926
12:55:03|0.60926
12:55:04|0.60926
12:55:05|0.60858
12:55:06|0.60902
12:55:07|0.60912
12:55:08|0.60912
12:55:09|0.60948
12:55:10|0.60972
12:55:11|0.6091
12:55:12|0.6091
12:55:13|0.60985
12:55:14|0.60985
12:55:15|0.61026
12:55:16|0.61087
12:55:17|0.61064
12:55:18|0.61087
12:55:19|0.61064
12:55:20|0.60965
12:55:21|0.60965
12:55:22|0.60983
12:55:23|0.60983
12:55:24|0.60983
12:55:25|0.60983
12:55:26|0.60983
12:55:27|0.60983
12:55:28|0.60983
12:55:29|0.60983
12:55:30|0.60983
12:55:31|0.60983
12:55:33|0.60983
12:55:33|0.60983
12:55:34|0.60983
12:55:35|0.60983
12:55:36|0.60983
12:55:37|0.60983
12:55:38|0.60983
12:55:40|0.60983
12:55:40|0.60983
12:55:41|0.60983
12:55:42|0.6108
12:55:44|0.61108
12:55:45|0.61108
12:55:46|0.61108
12:55:46|0.61108
12:55:48|0.61108
12:55:48|0.61108
12:55:50|0.61108
12:55:50|0.61108
12:55:52|0.61071
12:55:52|0.6108
12:55:53|0.6108
12:55:54|0.6108
12:55:55|0.6107
12:55:56|0.6107
12:55:58|0.6107
12:55:58|0.6107
12:56:00|0.6107
12:56:00|0.6107
12:56:01|0.6107
12:56:03|0.6107
12:56:04|0.6107
12:56:05|0.6109
12:56:06|0.6109
12:56:07|0.6109
12:56:08|0.6109
12:56:09|0.61052
12:56:10|0.61052
12:56:11|0.61078
12:56:12|0.61078
12:56:14|0.61078
12:56:14|0.61078
12:56:16|0.61078
12:56:16|0.61078
12:56:17|0.61078
12:56:18|0.61078
12:56:19|0.61078
12:56:20|0.61046
12:56:21|0.6105
12:56:22|0.6105
12:56:23|0.6105
12:56:24|0.6105
12:56:26|0.6105
12:56:28|0.6105
12:56:29|0.6105
12:56:30|0.61079
12:56:30|0.61079
12:56:32|0.61079
12:56:33|0.61079
12:56:34|0.61079
12:56:34|0.61079
12:56:35|0.61079
12:56:37|0.61079
12:56:38|0.61079
12:56:39|0.61079
12:56:39|0.61073
12:56:41|0.61073
12:56:41|0.61073
12:56:42|0.61073
12:56:43|0.61073
12:56:44|0.60989
12:56:45|0.60989
12:56:46|0.60989
12:56:47|0.61025
12:56:48|0.61025
12:56:49|0.61025
12:56:51|0.61025
12:56:51|0.61025
12:56:52|0.61025
12:56:54|0.61025
12:56:54|0.61025
12:56:55|0.61025
12:56:57|0.6102
12:56:58|0.6102
12:56:59|0.6102
12:56:59|0.6102
12:57:00|0.6102
12:57:01|0.6102
12:57:02|0.61016
12:57:04|0.61016
12:57:04|0.61016
12:57:06|0.61016
12:57:06|0.6099
12:57:07|0.6099
12:57:08|0.6102
12:57:09|0.6102
12:57:10|0.6102
12:57:12|0.6102
12:57:12|0.6102
12:57:13|0.6102
12:57:15|0.6102
12:57:15|0.6102
12:57:16|0.6102
12:57:17|0.60938
12:57:18|0.6094
12:57:20|0.6094
12:57:20|0.6094
12:57:21|0.6094
12:57:45|0.6093
12:57:46|0.60797
12:58:20|0.60784
12:58:22|0.60562
12:58:23|0.60615
12:58:25|0.60621
12:58:26|0.60621
12:58:29|0.60621
12:58:30|0.60619
12:58:33|0.60619
12:58:34|0.60619
12:58:37|0.60584
12:58:46|0.60528
12:58:47|0.60604
12:58:51|0.60648
12:58:53|0.60636
12:58:54|0.60636
12:58:54|0.60618
12:58:55|0.60618
12:58:56|0.60593
12:58:57|0.60593
12:59:00|0.60593
12:59:01|0.60593
12:59:02|0.60593
12:59:03|0.60593
12:59:04|0.60632
12:59:05|0.60632
12:59:05|0.60632
12:59:07|0.60601
12:59:09|0.60606
12:59:09|0.60606
12:59:11|0.60606
12:59:11|0.60476
12:59:15|0.60476
12:59:15|0.60458
12:59:16|0.60458
12:59:18|0.60458
12:59:19|0.60406
12:59:20|0.60484
12:59:21|0.60484
12:59:22|0.60505
12:59:23|0.6045
12:59:24|0.6045
12:59:26|0.6045
12:59:26|0.60513
12:59:28|0.60513
12:59:30|0.60528
12:59:33|0.60528
12:59:33|0.60528
12:59:35|0.60528
12:59:36|0.60528
12:59:38|0.60528
12:59:38|0.60528
12:59:40|0.60528
12:59:40|0.60532
12:59:43|0.60554
12:59:45|0.60625
12:59:46|0.60625
12:59:47|0.60625
12:59:48|0.60625
12:59:49|0.60625
12:59:51|0.60659
12:59:53|0.60659
12:59:54|0.60659
12:59:56|0.60659
12:59:57|0.60668
12:59:59|0.60658
13:00:01|0.60658
13:00:03|0.60649
13:00:03|0.60656
13:00:04|0.60656
13:00:05|0.60656
13:00:07|0.60656
13:00:08|0.60656
13:00:10|0.60656
13:00:10|0.60701
13:00:13|0.60701
13:00:14|0.60701
13:00:15|0.60701
13:00:16|0.60767
13:00:17|0.60767
13:00:19|0.60767
13:00:19|0.60802
13:00:20|0.60891
13:00:23|0.60844
13:00:24|0.60886
13:00:25|0.60844
13:00:26|0.60873
13:00:27|0.60866
13:00:28|0.60934
13:00:30|0.60879
13:00:32|0.60844
13:00:34|0.60844
13:00:35|0.60868
13:00:37|0.60881
13:00:39|0.60928
13:00:40|0.60928
13:00:42|0.60974
13:00:42|0.60961
13:00:44|0.60961
13:00:44|0.60966
13:00:45|0.60966
13:00:47|0.60966
13:00:48|0.60966
13:00:48|0.60953
13:00:50|0.60953
13:00:52|0.60946
13:00:53|0.60946
13:00:55|0.60947
13:00:56|0.60947
13:00:57|0.60947
13:00:59|0.60947
13:00:59|0.60976
13:01:00|0.6099
13:01:02|0.60946
13:01:03|0.60946
13:01:05|0.60959
13:01:06|0.60946
13:01:08|0.60918
13:01:09|0.60931
13:01:09|0.60931
13:01:12|0.60931
13:01:13|0.60931
13:01:13|0.60931
13:01:14|0.60959
13:01:16|0.61
13:01:17|0.61
13:01:19|0.61
13:01:19|0.61
13:01:20|0.61
13:01:22|0.61011
13:01:24|0.61011
13:01:26|0.61011
13:01:28|0.61041
13:01:30|0.6097
13:01:32|0.6097
13:01:33|0.6097
13:01:34|0.6097
13:01:35|0.60972
13:01:36|0.60972
13:01:38|0.60972
13:01:39|0.60972
13:01:41|0.60952
13:01:42|0.60952
13:01:44|0.60952
13:01:44|0.60952
13:01:45|0.60952
13:01:47|0.60952
13:01:47|0.60952
13:01:49|0.60952
13:01:51|0.61008
13:01:53|0.61008
13:01:54|0.61008
13:01:55|0.61008
13:01:56|0.61031
13:01:57|0.61051
13:01:59|0.61051
13:02:00|0.61051
13:02:02|0.61051
13:02:03|0.61075
13:02:04|0.61063
13:02:05|0.61063
13:02:05|0.61063
13:02:08|0.61063
13:02:09|0.61011
13:02:09|0.60955
13:02:12|0.60955
13:02:13|0.60955
13:02:13|0.60986
13:02:14|0.60986
13:02:16|0.60986
13:02:16|0.60958
13:02:17|0.60958
13:02:18|0.60958
13:02:19|0.60958
13:02:20|0.60958
13:02:21|0.60958
13:02:22|0.60958
13:02:24|0.60936
13:02:26|0.60936
13:02:26|0.60936
13:02:27|0.60936
13:02:29|0.60936
13:02:30|0.60942
13:02:32|0.60942
13:02:33|0.60936
13:02:34|0.60936
13:02:36|0.60936
13:02:36|0.60936
13:02:38|0.60892
13:02:38|0.60892
13:02:40|0.60892
13:02:40|0.60871
13:02:43|0.60871
13:02:43|0.60871
13:02:45|0.60871
13:02:45|0.60871
13:02:47|0.60871
13:02:49|0.60884
13:02:49|0.60884
13:02:51|0.60884
13:02:53|0.60884
13:02:53|0.60884
13:02:55|0.60884
13:02:56|0.60884
13:02:57|0.60884
13:02:59|0.60884
13:02:59|0.60884
13:03:01|0.60884
13:03:02|0.60884
13:03:04|0.60873
13:03:06|0.60873
13:03:07|0.60873
13:03:07|0.60873
13:03:09|0.60873
13:03:10|0.60814
13:03:11|0.60814
13:03:13|0.60814
13:03:14|0.60847
13:03:15|0.60847
13:03:16|0.60847
13:03:16|0.60847
13:03:18|0.60847
13:03:19|0.60847
13:03:20|0.60847
13:03:21|0.60894
13:03:22|0.60894
13:03:22|0.60894
13:03:23|0.60894
13:03:25|0.60894
13:03:26|0.60884
13:03:28|0.60884
13:03:28|0.60884
13:03:30|0.60884
13:03:31|0.60884
13:03:33|0.60914
13:03:34|0.60914
13:03:35|0.60914
13:03:36|0.60914
13:03:38|0.60914
13:03:38|0.60914
13:03:39|0.60914
13:03:41|0.60914
13:03:42|0.60914
13:03:44|0.60914
13:03:44|0.609
13:03:45|0.60918
13:03:47|0.60918
13:03:49|0.60918
13:03:51|0.60846
13:03:51|0.60846
13:03:52|0.60846
13:03:54|0.60846
13:03:55|0.60846
13:03:56|0.60846
13:03:57|0.60846
13:03:58|0.60846
13:04:01|0.60846
13:04:03|0.60814
13:04:04|0.60776
13:04:06|0.60761
13:04:06|0.60762
13:04:07|0.60784
13:04:08|0.60784
13:04:09|0.60784
13:04:11|0.60784
13:04:12|0.6076
13:04:14|0.60741
13:04:15|0.60723
13:04:16|0.60723
13:04:17|0.60723
13:04:18|0.60723
13:04:19|0.60723
13:04:20|0.60723
13:04:21|0.60723
13:04:22|0.60723
13:04:24|0.60758
13:04:25|0.60758
13:04:27|0.60752
13:04:28|0.60752
13:04:28|0.60752
13:04:29|0.6071
13:04:30|0.6071
13:04:33|0.6071
13:04:34|0.60689
13:04:34|0.60689
13:04:37|0.60689
13:04:38|0.60676
13:04:39|0.60615
13:04:40|0.60615
13:04:42|0.60667
13:04:44|0.60646
13:04:44|0.60646
13:04:46|0.60646
13:04:46|0.60646
13:04:48|0.60646
13:04:50|0.60676
13:04:50|0.60676
13:04:52|0.60676
13:04:53|0.60617
13:04:55|0.60617
13:04:56|0.60617
13:04:57|0.6056
13:04:58|0.6056
13:04:59|0.6056
13:05:00|0.60627
13:05:01|0.6067
13:05:02|0.60652
13:05:03|0.60696
13:05:05|0.60722
13:05:06|0.60728
13:05:08|0.60728
13:05:08|0.60712
13:05:09|0.60712
13:05:11|0.60712
13:05:12|0.60712
13:05:14|0.60712
13:05:15|0.60712
13:05:15|0.60712
13:05:18|0.60712
13:05:19|0.60712
13:05:20|0.60712
13:05:21|0.607
13:05:22|0.607
13:05:23|0.607
13:05:24|0.607
13:05:25|0.607
13:05:26|0.607
13:05:27|0.60784
13:05:28|0.60784
13:05:29|0.60784
13:05:30|0.60784
13:05:31|0.60784
13:05:33|0.60762
13:05:35|0.60788
13:05:35|0.60741
13:05:37|0.60726
13:05:37|0.60692
13:05:39|0.60692
13:05:41|0.60692
13:05:42|0.6068
13:05:42|0.6068
13:05:45|0.6068
13:05:45|0.6068
13:05:46|0.6068
13:05:48|0.60782
13:05:50|0.60782
13:05:50|0.60741
13:05:52|0.60741
13:05:52|0.60741
13:05:55|0.60741
13:05:57|0.60761
13:05:58|0.60761
13:05:59|0.60756
13:06:00|0.60756
13:06:01|0.60736
13:06:02|0.60736
13:06:04|0.60736
13:06:05|0.60712
13:06:07|0.60712
13:06:08|0.60712
13:06:09|0.60692
13:06:10|0.6068
13:06:11|0.6068
13:06:12|0.6068
13:06:13|0.6068
13:06:13|0.6068
13:06:15|0.6068
13:06:16|0.6068
13:06:17|0.6068
13:06:18|0.60738
13:06:19|0.60741
13:06:20|0.60741
13:06:21|0.60741
13:06:23|0.60741
13:06:24|0.60772
13:06:25|0.60772
13:06:27|0.60772
13:06:27|0.60772
13:06:28|0.60772
13:06:30|0.60772
13:06:30|0.60772
13:06:31|0.60788
13:06:33|0.60788
13:06:34|0.60788
13:06:35|0.60788
13:06:37|0.60788
13:06:39|0.60788
13:06:40|0.60788
13:06:42|0.60788
13:06:43|0.60776
13:06:44|0.60776
13:06:46|0.60776
13:06:47|0.60766
13:06:47|0.60766
13:06:49|0.60766
13:06:51|0.60794
13:06:53|0.60794
13:06:55|0.60759
13:06:56|0.60759
13:06:56|0.60759
13:06:58|0.60759
13:06:59|0.60759
13:06:59|0.60759
13:07:01|0.60759
13:07:03|0.60759
13:07:04|0.6068
13:07:05|0.6067
13:07:07|0.6067
13:07:07|0.6069
13:07:08|0.60714
13:07:10|0.60714
13:07:10|0.60714
13:07:11|0.60714
13:07:12|0.60714
13:07:14|0.60714
13:07:15|0.60714
13:07:16|0.60605
13:07:17|0.60605
13:07:19|0.60616
13:07:20|0.60616
13:07:21|0.60616
13:07:21|0.60616
13:07:23|0.60616
13:07:24|0.60616
13:07:24|0.60616
13:07:25|0.60616
13:07:26|0.60616
13:07:27|0.60616
13:07:29|0.60616
13:07:29|0.60616
13:07:30|0.60544
13:07:31|0.60548
13:07:32|0.60501
13:07:33|0.60471
13:07:34|0.60495
13:07:36|0.60491
13:07:38|0.60491
13:07:40|0.60491
13:07:41|0.60404
13:07:42|0.60404
13:07:42|0.60352
13:07:44|0.60323
13:07:45|0.60323
13:07:46|0.60355
13:07:48|0.6038
13:07:48|0.60342
13:07:49|0.60342
13:07:52|0.60282
13:07:53|0.60284
13:07:54|0.60276
13:07:55|0.60242
13:07:56|0.60262
13:07:57|0.60355
13:07:58|0.60276
13:07:59|0.60325
13:08:01|0.60338
13:08:01|0.60343
13:08:03|0.60331
13:08:03|0.60331
13:08:04|0.60355
13:08:07|0.60389
13:08:07|0.60338
13:08:08|0.60321
13:08:09|0.60331
13:08:10|0.60321
13:08:11|0.60389
13:08:12|0.60321
13:08:14|0.60402
13:08:14|0.60402
13:08:16|0.60321
13:08:17|0.60402
13:08:19|0.60367
13:08:20|0.6037
13:08:20|0.60406
13:08:22|0.60406
13:08:23|0.60406
13:08:25|0.60233
13:08:25|0.60336
13:08:26|0.60406
13:08:28|0.60336
13:08:28|0.6019
13:08:30|0.60291
13:08:30|0.60217
13:08:32|0.60226
13:08:32|0.60291
13:08:34|0.60291
13:08:34|0.60291
13:08:35|0.60236
13:08:37|0.60291
13:08:39|0.60291
13:08:41|0.60266
13:08:42|0.60291
13:08:43|0.60216
13:08:44|0.60216
13:08:45|0.60216
13:08:46|0.60291
13:08:48|0.60138
13:08:49|0.60188
13:08:51|0.60188
13:08:52|0.60203
13:08:53|0.60194
13:08:54|0.60203
13:08:54|0.60194
13:08:56|0.60128
13:08:57|0.60085
13:08:58|0.60085
13:08:59|0.60065
13:09:01|0.60091
13:09:03|0.60072
13:09:04|0.60135
13:09:05|0.60126
13:09:05|0.60162
13:09:07|0.60247
13:09:09|0.60253
13:09:10|0.60247
13:09:11|0.60163
13:09:12|0.60164
13:09:12|0.60201
13:09:13|0.60201
13:09:15|0.60164
13:09:16|0.60258
13:09:17|0.60168
13:09:18|0.60233
13:09:19|0.6027
13:09:21|0.60233
13:09:22|0.60196
13:09:24|0.6027
13:09:26|0.60196
13:09:27|0.60196
13:09:28|0.60202
13:09:29|0.60196
13:09:29|0.60196
13:09:32|0.60196
13:09:32|0.60196
13:09:34|0.60196
13:09:35|0.60196
13:09:37|0.60196
13:09:39|0.60265
13:09:41|0.60265
13:09:42|0.60196
13:09:42|0.6029
13:09:44|0.60268
13:09:46|0.60228
13:09:47|0.60228
13:09:48|0.60228
13:09:49|0.60257
13:09:50|0.60257
13:09:52|0.60257
13:09:53|0.60257
13:09:54|0.60257
13:09:56|0.60257
13:09:56|0.60257
13:09:58|0.60237
13:09:58|0.60237
13:09:59|0.60237
13:10:01|0.60237
13:10:02|0.60237
13:10:03|0.60304
13:10:04|0.60304
13:10:05|0.60304
13:10:06|0.60304
13:10:08|0.60349
13:10:10|0.60349
13:10:10|0.60349
13:10:11|0.60349
13:10:13|0.60349
13:10:15|0.60349
13:10:16|0.60349
13:10:18|0.60348
13:10:20|0.60348
13:10:21|0.60348
13:10:21|0.60364
13:10:22|0.60374
13:10:24|0.60374
13:10:24|0.60345
13:10:26|0.60345
13:10:27|0.60345
13:10:28|0.60261
13:10:29|0.60231
13:10:31|0.60212
13:10:32|0.60128
13:10:33|0.60091
13:10:35|0.60091
13:10:36|0.60067
13:10:37|0.60067
13:10:39|0.60017
13:10:39|0.60017
13:10:42|0.60043
13:10:42|0.60043
13:10:44|0.60087
13:10:45|0.60146
13:10:46|0.60171
13:10:47|0.60234
13:10:48|0.60243
13:10:49|0.60243
13:10:50|0.60295
13:10:51|0.60309
13:10:53|0.60309
13:10:53|0.60309
13:10:54|0.60309
13:10:55|0.60309
13:10:57|0.60309
13:10:57|0.60309
13:10:59|0.60309
13:10:59|0.60276
13:11:00|0.60199
13:11:01|0.60309
13:11:02|0.60259
13:11:04|0.60242
13:11:05|0.60242
13:11:07|0.60242
13:11:07|0.60219
13:11:08|0.60238
13:11:10|0.60219
13:11:11|0.60219
13:11:12|0.60269
13:11:13|0.60269
13:11:14|0.60269
13:11:15|0.60269
13:11:17|0.60344
13:11:17|0.60344
13:11:19|0.60319
13:11:20|0.60317
13:11:21|0.60317
13:11:22|0.60317
13:11:23|0.60317
13:11:25|0.60317
13:11:25|0.6032
13:11:27|0.6032
13:11:28|0.6032
13:11:29|0.60336
13:11:29|0.6032
13:11:30|0.6032
13:11:32|0.6032
13:11:32|0.6032
13:11:33|0.6032
13:11:35|0.6032
13:11:36|0.6032
13:11:38|0.6032
13:11:39|0.6032
13:11:41|0.6032
13:11:43|0.6032
13:11:44|0.60355
13:11:45|0.6033
13:11:46|0.6033
13:11:49|0.6033
13:11:50|0.6031
13:11:51|0.6031
13:11:52|0.6031
13:11:53|0.6033
13:11:54|0.6033
13:11:55|0.6033
13:11:56|0.6033
13:11:57|0.6033
13:11:59|0.6033
13:11:59|0.6033
13:12:00|0.6033
13:12:01|0.6033
13:12:02|0.60349
13:12:03|0.60348
13:12:05|0.60348
13:12:06|0.60291
13:12:07|0.60261
13:12:08|0.60286
13:12:09|0.60286
13:12:10|0.60286
13:12:11|0.60286
13:12:13|0.60286
13:12:14|0.60286
13:12:15|0.60175
13:12:16|0.60175
13:12:17|0.60174
13:12:18|0.60184
13:12:19|0.60184
13:12:20|0.60184
13:12:21|0.60156
13:12:23|0.60156
13:12:24|0.60147
13:12:25|0.60153
13:12:26|0.60164
13:12:26|0.60164
13:12:28|0.60141
13:12:29|0.60141
13:12:30|0.60159
13:12:32|0.60159
13:12:32|0.60159
13:12:33|0.60126
13:12:35|0.60126
13:12:36|0.60126
13:12:36|0.60126
13:12:37|0.60126
13:12:40|0.60126
13:12:42|0.60126
13:12:43|0.60094
13:12:44|0.60094
13:12:45|0.60094
13:12:47|0.60094
13:12:47|0.60149
13:12:48|0.60149
13:12:50|0.60148
13:12:51|0.60145
13:12:51|0.60145
13:12:52|0.60112
13:12:54|0.60113
13:12:55|0.60113
13:12:56|0.60113
13:12:58|0.60113
13:12:58|0.60113
13:13:00|0.60113
13:13:01|0.60113
13:13:03|0.60114
13:13:03|0.60146
13:13:04|0.60146
13:13:05|0.60146
13:13:07|0.60146
13:13:08|0.6013
13:13:09|0.60161
13:13:10|0.60161
13:13:11|0.60161
13:13:12|0.60161
13:13:13|0.60161
13:13:14|0.60161
13:13:14|0.60161
13:13:16|0.60161
13:13:18|0.60161
13:13:18|0.60055
13:13:19|0.60055
13:13:20|0.60055
13:13:21|0.60033
13:13:22|0.59993
13:13:23|0.59996
13:13:24|0.59996
13:13:26|0.60023
13:13:27|0.60023
13:13:28|0.60023
13:13:29|0.60023
13:13:30|0.60023
13:13:31|0.60023
13:13:32|0.60125
13:13:33|0.60125
13:13:34|0.60205
13:13:35|0.60205
13:13:36|0.60173
13:13:37|0.60161
13:13:38|0.60154
13:13:39|0.60154
13:13:40|0.60154
13:13:41|0.60154
13:13:43|0.60154
13:13:44|0.60154
13:13:45|0.60154
13:13:46|0.60154
13:13:47|0.60154
13:13:48|0.60154
13:13:50|0.60154
13:13:50|0.60154
13:13:53|0.60154
13:13:54|0.60114
13:13:55|0.60114
13:13:56|0.60114
13:13:58|0.60114
13:13:59|0.60146
13:13:59|0.60146
13:14:01|0.60146
13:14:02|0.60146
13:14:03|0.60146
13:14:04|0.60205
13:14:05|0.60205
13:14:06|0.60235
13:14:08|0.60232
13:14:08|0.60232
13:14:09|0.60232
13:14:11|0.60232
13:14:13|0.60232
13:14:13|0.60232
13:14:14|0.60244
13:14:16|0.60284
13:14:16|0.60284
13:14:17|0.60284
13:14:18|0.60284
13:14:19|0.60284
13:14:20|0.60284
13:14:21|0.60284
13:14:22|0.60304
13:14:24|0.60305
13:14:24|0.60305
13:14:25|0.60305
13:14:27|0.60332
13:14:27|0.60332
13:14:28|0.60332
13:14:29|0.60332
13:14:30|0.60339
13:14:31|0.603
13:14:32|0.603
13:14:33|0.603
13:14:35|0.603
13:14:36|0.603
13:14:37|0.603
13:14:38|0.60309
13:14:38|0.60328
13:14:41|0.60328
13:14:42|0.60328
13:14:42|0.60328
13:14:45|0.60328
13:14:46|0.60328
13:14:47|0.60374
13:14:48|0.60374
13:14:49|0.60374
13:14:49|0.60383
13:14:51|0.60383
13:14:53|0.6045
13:14:54|0.6045
13:14:55|0.6045
13:14:56|0.60508
13:14:57|0.60525
13:14:58|0.60525
13:14:59|0.60525
13:15:01|0.60525
13:15:01|0.60525
13:15:02|0.6061
13:15:03|0.6061
13:15:05|0.60597
13:15:05|0.60597
13:15:07|0.60597
13:15:09|0.60589
13:15:10|0.60568
13:15:11|0.60579
13:15:13|0.60517
13:15:13|0.60517
13:15:14|0.60517
13:15:15|0.60573
13:15:17|0.60573
13:15:17|0.60615
13:15:19|0.60615
13:15:19|0.60635
13:15:21|0.60635
13:15:22|0.60635
13:15:24|0.60632
13:15:24|0.60684
13:15:25|0.60711
13:15:26|0.60717
13:15:27|0.60684
13:15:29|0.60684
13:15:29|0.60684
13:15:31|0.60614
13:15:32|0.60711
13:15:34|0.60775
13:15:34|0.60805
13:15:35|0.6081
13:15:36|0.60822
13:15:38|0.60822
13:15:39|0.60904
13:15:40|0.60916
13:15:41|0.609
13:15:42|0.60918
13:15:43|0.60916
13:15:44|0.60916
13:15:45|0.60928
13:15:47|0.60928
13:15:48|0.6097
13:15:48|0.6097
13:15:50|0.60932
13:15:50|0.60949
13:15:52|0.60949
13:15:54|0.60949
13:15:54|0.60985
13:15:56|0.60963
13:15:57|0.60994
13:15:58|0.60947
13:15:58|0.60947
13:16:00|0.60947
13:16:00|0.60947
13:16:01|0.60947
13:16:03|0.60947
13:16:05|0.60947
13:16:06|0.60954
13:16:07|0.60955
13:16:08|0.60959
13:16:09|0.60959
13:16:10|0.60959
13:16:12|0.60959
13:16:13|0.61
13:16:13|0.61
13:16:14|0.60966
13:16:15|0.60936
13:16:16|0.60936
13:16:18|0.60939
13:16:19|0.60939
13:16:19|0.60918
13:16:20|0.60918
13:16:21|0.60918
13:16:22|0.60918
13:16:23|0.60918
13:16:25|0.60918
13:16:26|0.60918
13:16:27|0.60918
13:16:28|0.60918
13:16:30|0.60958
13:16:30|0.60958
13:16:32|0.60958
13:16:33|0.60958
13:16:33|0.60958
13:16:35|0.60958
13:16:36|0.60958
13:16:37|0.60944
13:16:38|0.60944
13:16:39|0.60944
13:16:40|0.60944
13:16:41|0.60944
13:16:42|0.60944
13:16:43|0.60944
13:16:44|0.60944
13:16:45|0.60959
13:16:47|0.60959
13:16:47|0.60959
13:16:49|0.60959
13:16:50|0.60959
13:16:51|0.60959
13:16:52|0.60969
13:16:54|0.60969
13:16:55|0.60918
13:16:56|0.60842
13:16:58|0.60831
13:16:59|0.60839
13:16:59|0.60839
13:17:00|0.60839
13:17:02|0.60839
13:17:03|0.60955
13:17:03|0.60918
13:17:04|0.60918
13:17:05|0.60918
13:17:07|0.60908
13:17:08|0.60908
13:17:09|0.60933
13:17:10|0.60933
13:17:11|0.60956
13:17:13|0.60956
13:17:14|0.60956
13:17:15|0.60956
13:17:16|0.60956
13:17:17|0.60956
13:17:18|0.60956
13:17:19|0.60956
13:17:20|0.60956
13:17:21|0.60956
13:17:24|0.60956
13:17:24|0.60956
13:17:25|0.60956
13:17:26|0.60956
13:17:27|0.60956
13:17:28|0.60956
13:17:30|0.60941
13:17:30|0.60941
13:17:31|0.60941
13:17:33|0.60941
13:17:34|0.60887
13:17:35|0.60887
13:17:37|0.60887
13:17:38|0.60887
13:17:39|0.60887
13:17:40|0.60887
13:17:40|0.60887
13:17:42|0.60887
13:17:43|0.60887
13:17:44|0.60866
13:17:46|0.60866
13:17:47|0.60866
13:17:48|0.60866
13:17:49|0.60866
13:17:50|0.60866
13:17:51|0.60866
13:17:52|0.60866
13:17:53|0.60866
13:17:54|0.60776
13:17:55|0.6071
13:17:56|0.6071
13:17:58|0.6071
13:17:59|0.60746
13:18:00|0.60746
13:18:00|0.60746
13:18:01|0.60746
13:18:03|0.60746
13:18:04|0.60746
13:18:06|0.60756
13:18:07|0.60746
13:18:09|0.60746
13:18:09|0.60746
13:18:10|0.60746
13:18:12|0.60746
13:18:13|0.60746
13:18:14|0.60746
13:18:15|0.60805
13:18:15|0.6083
13:18:18|0.60829
13:18:19|0.60829
13:18:19|0.60829
13:18:21|0.60785
13:18:22|0.60785
13:18:23|0.60784
13:18:24|0.60784
13:18:25|0.60784
13:18:26|0.60784
13:18:28|0.60784
13:18:28|0.60784
13:18:29|0.60784
13:18:30|0.60784
13:18:32|0.60784
13:18:33|0.60784
13:18:34|0.60921
13:18:35|0.60921
13:18:37|0.60921
13:18:39|0.60921
13:18:40|0.60921
13:18:40|0.60921
13:18:42|0.60921
13:18:43|0.60921
13:18:43|0.60873
13:18:44|0.60866
13:18:46|0.60842
13:18:48|0.60842
13:18:49|0.60842
13:18:51|0.60842
13:18:52|0.60842
13:18:53|0.60842
13:18:55|0.60792
13:18:56|0.60792
13:18:57|0.60772
13:18:59|0.60772
13:19:00|0.60772
13:19:01|0.60779
13:19:02|0.60779
13:19:03|0.60779
13:19:04|0.60779
13:19:06|0.60785
13:19:07|0.60785
13:19:08|0.60785
13:19:09|0.60785
13:19:10|0.60813
13:19:10|0.60813
13:19:12|0.60813
13:19:13|0.60813
13:19:14|0.60813
13:19:16|0.60813
13:19:17|0.60813
13:19:18|0.60843
13:19:20|0.60843
13:19:22|0.60811
13:19:22|0.60811
13:19:24|0.60811
13:19:24|0.60811
13:19:25|0.60811
13:19:27|0.60811
13:19:29|0.60811
13:19:29|0.60811
13:19:31|0.60811
13:19:32|0.60825
13:19:34|0.60825
13:19:35|0.60825
13:19:37|0.60825
13:19:37|0.60825
13:19:40|0.60825
13:19:41|0.60816
13:19:42|0.60816
13:19:46|0.60796
13:19:46|0.60814
13:19:47|0.60814
13:19:48|0.60814
13:19:50|0.60814
13:19:51|0.60814
13:19:52|0.60814
13:19:53|0.60857
13:19:54|0.60895
13:19:55|0.60895
13:19:57|0.60895
13:19:58|0.60896
13:19:59|0.60896
13:19:59|0.60919
13:20:00|0.60919
13:20:02|0.60919
13:20:03|0.60956
13:20:04|0.60956
13:20:05|0.60956
13:20:06|0.60957
13:20:08|0.60924
13:20:09|0.60958
13:20:10|0.60958
13:20:11|0.60958
13:20:12|0.60958
13:20:13|0.60942
13:20:14|0.60942
13:20:15|0.60942
13:20:16|0.60942
13:20:17|0.60942
13:20:18|0.60942
13:20:19|0.60942
13:20:20|0.60942
13:20:21|0.60942
13:20:22|0.60942
13:20:24|0.60964
13:20:24|0.60964
13:20:26|0.60964
13:20:26|0.60964
13:20:27|0.60964
13:20:29|0.60913
13:20:30|0.60918
13:20:31|0.60918
13:20:32|0.60918
13:20:33|0.60918
13:20:34|0.60918
13:20:35|0.60918
13:20:36|0.60996
13:20:37|0.61018
13:20:38|0.61018
13:20:39|0.61032
13:20:40|0.61032
13:20:41|0.61032
13:20:42|0.61016
13:20:43|0.61051
13:20:45|0.61051
13:20:46|0.61069
13:20:48|0.61069
13:20:50|0.61051
13:20:51|0.61051
13:20:52|0.61017
13:20:52|0.61034
13:20:55|0.61034
13:20:56|0.6096
13:20:57|0.60921
13:20:59|0.60935
13:20:59|0.60963
13:21:01|0.60963
13:21:03|0.60963
13:21:03|0.60963
13:21:05|0.60963
13:21:06|0.60963
13:21:07|0.60963
13:21:08|0.60963
13:21:10|0.60963
13:21:10|0.60933
13:21:11|0.60985
13:21:12|0.6101
13:21:14|0.6101
13:21:14|0.60987
13:21:15|0.60987
13:21:17|0.60987
13:21:18|0.60987
13:21:18|0.60987
13:21:19|0.60987
13:21:20|0.60987
13:21:22|0.60987
13:21:24|0.61026
13:21:25|0.61026
13:21:25|0.61026
13:21:27|0.61026
13:21:27|0.61026
13:21:30|0.61031
13:21:31|0.61069
13:21:31|0.61069
13:21:33|0.61069
13:21:33|0.61069
13:21:35|0.61069
13:21:36|0.61069
13:21:37|0.61069
13:21:38|0.61069
13:21:39|0.61069
13:21:40|0.61049
13:21:41|0.61049
13:21:42|0.61049
13:21:43|0.61049
13:21:44|0.61031
13:21:45|0.61031
13:21:46|0.61031
13:21:47|0.61031
13:21:48|0.61031
13:21:50|0.61031
13:21:50|0.61031
13:21:52|0.61031
13:21:53|0.60918
13:21:55|0.60918
13:21:55|0.60918
13:21:57|0.60918
13:21:58|0.60918
13:21:58|0.60918
13:22:00|0.60918
13:22:00|0.60952
13:22:02|0.60958
13:22:03|0.61005
13:22:04|0.61005
13:22:05|0.61005
13:22:07|0.60919
13:22:08|0.60919
13:22:09|0.60919
13:22:10|0.60919
13:22:11|0.60919
13:22:12|0.60919
13:22:13|0.60919
13:22:14|0.60918
13:22:15|0.60918
13:22:16|0.60918
13:22:17|0.60918
13:22:18|0.60918
13:22:19|0.60918
13:22:20|0.60918
13:22:21|0.60918
13:22:23|0.60918
13:22:24|0.60918
13:22:28|0.60927
13:22:30|0.60925
13:22:31|0.60925
13:22:31|0.60925
13:22:32|0.60925
13:22:34|0.60925
13:22:35|0.60925
13:22:35|0.60925
13:22:37|0.60925
13:22:37|0.60925
13:22:38|0.60925
13:22:40|0.60925
13:22:41|0.60925
13:22:42|0.60925
13:22:43|0.60925
13:22:44|0.60925
13:22:45|0.60925
13:22:46|0.60835
13:22:47|0.60835
13:22:49|0.60835
13:22:49|0.60835
13:22:50|0.60835
13:22:51|0.60835
13:22:53|0.60835
13:22:54|0.60835
13:22:54|0.60811
13:22:56|0.60811
13:22:57|0.60811
13:22:58|0.60811
13:22:59|0.60811
13:23:00|0.60811
13:23:02|0.60811
13:23:04|0.60811
13:23:05|0.60811
13:23:06|0.60861
13:23:07|0.60861
13:23:08|0.6086
13:23:09|0.6086
13:23:11|0.6086
13:23:11|0.60848
13:23:13|0.60811
13:23:14|0.60811
13:23:15|0.60776
13:23:16|0.60791
13:23:17|0.60791
13:23:18|0.60782
13:23:20|0.60782
13:23:21|0.60787
13:23:22|0.60787
13:23:23|0.60787
13:23:24|0.60787
13:23:25|0.60787
13:23:26|0.60787
13:23:27|0.60768
13:23:28|0.6076
13:23:29|0.60716
13:23:30|0.60723
13:23:31|0.60697
13:23:32|0.60697
13:23:33|0.60697
13:23:34|0.60697
13:23:35|0.60697
13:23:36|0.60697
13:23:37|0.60697
13:23:38|0.60796
13:23:39|0.60775
13:23:41|0.60775
13:23:41|0.60775
13:23:42|0.60775
13:23:44|0.60775
13:23:44|0.60775
13:23:46|0.60775
13:23:47|0.60775
13:23:48|0.6071
13:23:50|0.60681
13:23:50|0.60667
13:23:52|0.60681
13:23:53|0.60681
13:23:54|0.60681
13:23:55|0.60667
13:23:57|0.60685
13:23:58|0.6064
13:23:58|0.60635
13:24:00|0.60589
13:24:01|0.60595
13:24:03|0.60595
13:24:04|0.60573
13:24:05|0.60574
13:24:06|0.60556
13:24:07|0.60568
13:24:08|0.60574
13:24:09|0.60574
13:24:10|0.60574
13:24:11|0.60502
13:24:13|0.60502
13:24:14|0.60616
13:24:15|0.6061
13:24:16|0.60621
13:24:17|0.60591
13:24:18|0.60591
13:24:20|0.60591
13:24:20|0.60592
13:24:22|0.60592
13:24:22|0.60592
13:24:24|0.60592
13:24:26|0.60592
13:24:27|0.60574
13:24:27|0.60574
13:24:29|0.60574
13:24:30|0.60563
13:24:31|0.60592
13:24:31|0.60592
13:24:32|0.60543
13:24:33|0.60598
13:24:35|0.60598
13:24:36|0.60598
13:24:37|0.60598
13:24:38|0.60598
13:24:39|0.60598
13:24:40|0.60598
13:24:41|0.60535
13:24:42|0.60581
13:24:43|0.60581
13:24:44|0.6056
13:24:45|0.60562
13:24:47|0.60562
13:24:48|0.60562
13:24:48|0.60595
13:24:50|0.6057
13:24:51|0.60554
13:24:52|0.60581
13:24:53|0.60581
13:24:53|0.60581
13:24:56|0.6061
13:24:57|0.6061
13:24:58|0.6061
13:25:00|0.60643
13:25:01|0.60643
13:25:02|0.60643
13:25:03|0.60745
13:25:04|0.60745
13:25:06|0.60738
13:25:07|0.60771
13:25:08|0.60771
13:25:09|0.60771
13:25:10|0.60771
13:25:11|0.60771
13:25:13|0.60787
13:25:14|0.60787
13:25:15|0.60787
13:25:16|0.60745
13:25:18|0.60745
13:25:18|0.60745
13:25:19|0.60745
13:25:20|0.60745
13:25:22|0.60745
13:25:22|0.608
13:25:23|0.608
13:25:24|0.608
13:25:25|0.608
13:25:26|0.60824
13:25:28|0.60788
13:25:29|0.60788
13:25:30|0.60814
13:25:31|0.60814
13:25:32|0.60741
13:25:33|0.60741
13:25:34|0.60741
13:25:35|0.60741
13:25:36|0.60741
13:25:37|0.60683
13:25:38|0.60683
13:25:40|0.60683
13:25:40|0.60676
13:25:42|0.60676
13:25:43|0.60704
13:25:44|0.60684
13:25:45|0.60752
13:25:46|0.60752
13:25:47|0.60752
13:25:48|0.60752
13:25:49|0.60752
13:25:51|0.60752
13:25:51|0.60752
13:25:52|0.60752
13:25:54|0.60752
13:25:56|0.60752
13:25:56|0.60752
13:25:58|0.60752
13:25:59|0.60752
13:26:00|0.60752
13:26:01|0.60752
13:26:02|0.60705
13:26:03|0.60705
13:26:04|0.60705
13:26:06|0.60705
13:26:06|0.60805
13:26:08|0.60805
13:26:08|0.60806
13:26:10|0.60806
13:26:11|0.60806
13:26:12|0.60806
13:26:13|0.60806
13:26:14|0.60834
13:26:14|0.60834
13:26:16|0.60834
13:26:17|0.60834
13:26:18|0.60834
13:26:19|0.6085
13:26:21|0.60839
13:26:22|0.60839
13:26:23|0.60811
13:26:24|0.60811
13:26:25|0.60811
13:26:25|0.60811
13:26:27|0.60811
13:26:28|0.60811
13:26:29|0.60811
13:26:30|0.60811
13:26:30|0.60811
13:26:32|0.60811
13:26:33|0.60866
13:26:34|0.60866
13:26:35|0.60866
13:26:42|0.60866
13:26:43|0.6078
13:26:45|0.6078
13:26:46|0.60775
13:26:47|0.60775
13:26:47|0.60775
13:26:48|0.60775
13:26:50|0.60775
13:26:51|0.60775
13:26:52|0.60775
13:26:53|0.60775
13:26:54|0.60775
13:26:56|0.60775
13:26:56|0.60793
13:26:58|0.60793
13:27:00|0.60799
13:27:00|0.60799
13:27:03|0.60815
13:27:04|0.60815
13:27:04|0.60815
13:27:05|0.60815
13:27:07|0.60815
13:27:08|0.60815
13:27:13|0.60826
13:27:14|0.60781
13:27:15|0.60781
13:27:16|0.60781
13:27:17|0.60781
13:27:18|0.60781
13:27:19|0.60781
13:27:20|0.60781
13:27:21|0.60781
13:27:22|0.60781
13:27:24|0.60781
13:27:24|0.60798
13:27:26|0.60756
13:27:28|0.60717
13:27:28|0.60717
13:27:30|0.60717
13:27:30|0.60698
13:27:32|0.60736
13:27:32|0.60736
13:27:33|0.60736
13:27:35|0.60736
13:27:36|0.60736
13:27:36|0.60737
13:27:38|0.60737
13:27:38|0.60722
13:27:39|0.60724
13:27:41|0.60724
13:27:43|0.60724
13:27:44|0.6071
13:27:45|0.6071
13:27:46|0.6071
13:27:47|0.6071
13:27:48|0.60733
13:27:49|0.60733
13:27:50|0.60733
13:27:52|0.60733
13:27:53|0.60733
13:27:54|0.60736
13:27:55|0.60739
13:27:57|0.60743
13:27:59|0.60742
13:27:59|0.60734
13:28:01|0.60805
13:28:02|0.60805
13:28:03|0.60805
13:28:04|0.60806
13:28:06|0.60754
13:28:07|0.60762
13:28:08|0.60762
13:28:09|0.60762
13:28:10|0.60762
13:28:11|0.60831
13:28:12|0.6084
13:28:13|0.6086
13:28:14|0.6086
13:28:15|0.6086
13:28:16|0.6086
13:28:17|0.6086
13:28:19|0.60834
13:28:20|0.60834
13:28:21|0.60834
13:28:22|0.60834
13:28:23|0.60807
13:28:24|0.60807
13:28:24|0.60807
13:28:25|0.60807
13:28:27|0.60807
13:28:29|0.60807
13:28:29|0.60807
13:28:31|0.60807
13:28:32|0.60807
13:28:33|0.60807
13:28:34|0.60807
13:28:35|0.608
13:28:35|0.608
13:28:37|0.60835
13:28:38|0.60835
13:28:39|0.60818
13:28:40|0.60806
13:28:41|0.60802
13:28:42|0.60763
13:28:43|0.60744
13:28:44|0.60741
13:28:45|0.60741
13:28:46|0.60731
13:28:48|0.60731
13:28:49|0.60738
13:28:50|0.60738
13:28:51|0.607
13:28:52|0.607
13:28:53|0.607
13:28:54|0.607
13:28:55|0.607
13:28:57|0.607
13:28:59|0.607
13:29:01|0.607
13:29:02|0.60739
13:29:03|0.60775
13:29:05|0.60775
13:29:07|0.60775
13:29:09|0.60775
13:29:10|0.60823
13:29:11|0.60823
13:29:12|0.60832
13:29:13|0.60832
13:29:14|0.60832
13:29:16|0.60832
13:29:17|0.60832
13:29:18|0.60832
13:29:19|0.60836
13:29:21|0.60836
13:29:23|0.60836
13:29:24|0.60836
13:29:25|0.60836
13:29:26|0.60836
13:29:26|0.60836
13:29:27|0.60836
13:29:29|0.60836
13:29:30|0.60836
13:29:30|0.60836
13:29:31|0.60836
13:29:33|0.60836
13:29:34|0.60836
13:29:35|0.60836
13:29:35|0.60836
13:29:36|0.60836
13:29:37|0.60836
13:29:38|0.60836
13:29:39|0.60836
13:29:41|0.60836
13:29:41|0.60836
13:29:43|0.60836
13:29:44|0.60828
13:29:46|0.60847
13:29:46|0.60847
13:29:48|0.60847
13:29:49|0.60847
13:29:51|0.60847
13:29:51|0.60861
13:29:53|0.60861
13:29:54|0.60861
13:29:54|0.60861
13:29:55|0.60869
13:29:57|0.60877
13:29:59|0.60877
13:30:01|0.60877
13:30:03|0.60877
13:30:05|0.60896
13:30:06|0.60896
13:30:07|0.60896
13:30:08|0.60896
13:30:09|0.60896
13:30:09|0.60896
13:30:10|0.60896
13:30:12|0.60896
13:30:13|0.60896
13:30:14|0.60896
13:30:15|0.60925
13:30:17|0.6094
13:30:18|0.6094
13:30:19|0.60956
13:30:21|0.60974
13:30:21|0.60977
13:30:24|0.60977
13:30:25|0.60977
13:30:26|0.60977
13:30:27|0.60977
13:30:29|0.60977
13:30:31|0.60906
13:30:31|0.60906
13:30:33|0.60906
13:30:33|0.60846
13:30:35|0.60846
13:30:36|0.60846
13:30:37|0.60846
13:30:38|0.60846
13:30:39|0.60874
13:30:41|0.60891
13:30:42|0.60891
13:30:43|0.60891
13:30:44|0.60891
13:30:46|0.60891
13:30:47|0.60891
13:30:48|0.60891
13:30:49|0.60962
13:30:50|0.60962
13:30:51|0.6095
13:30:51|0.60985
13:30:53|0.60979
13:30:54|0.60969
13:30:55|0.6098
13:30:57|0.60985
13:30:58|0.60985
13:30:59|0.60985
13:31:00|0.60985
13:31:00|0.60953
13:31:02|0.60921
13:31:03|0.60985
13:31:04|0.60985
13:31:06|0.61022
13:31:06|0.60966
13:31:08|0.60966
13:31:08|0.60966
13:31:10|0.60966
13:31:10|0.60966
13:31:11|0.60966
13:31:12|0.60901
13:31:14|0.60901
13:31:15|0.60901
13:31:16|0.60901
13:31:17|0.60901
13:31:18|0.60901
13:31:19|0.60901
13:31:19|0.60901
13:31:21|0.60901
13:31:22|0.60895
13:31:23|0.60895
13:31:25|0.60895
13:31:26|0.60895
13:31:27|0.60895
13:31:28|0.60895
13:31:29|0.60955
13:31:30|0.60955
13:31:31|0.60955
13:31:32|0.60955
13:31:33|0.60902
13:31:34|0.60902
13:31:35|0.60902
13:31:36|0.60902
13:31:38|0.60902
13:31:38|0.60902
13:31:39|0.60902
13:31:41|0.60902
13:31:42|0.60902
13:31:42|0.60838
13:31:43|0.60838
13:31:45|0.60838
13:31:46|0.60838
13:31:47|0.60838
13:31:48|0.60838
13:31:49|0.60838
13:31:50|0.60838
13:31:51|0.60838
13:31:53|0.60838
13:31:53|0.60838
13:31:55|0.60838
13:31:55|0.60838
13:31:56|0.60838
13:31:58|0.60838
13:31:59|0.60838
13:32:02|0.60838
13:32:02|0.60838
13:32:03|0.60838
13:32:05|0.60838
13:32:05|0.60838
13:32:07|0.60825
13:32:08|0.60825
13:32:09|0.60825
13:32:10|0.60825
13:32:10|0.60825
13:32:12|0.60825
13:32:14|0.60825
13:32:15|0.60825
13:32:16|0.60825
13:32:18|0.60842
13:32:19|0.60842
13:32:19|0.60842
13:32:22|0.60842
13:32:23|0.60868
13:32:25|0.60895
13:32:26|0.60925
13:32:27|0.60951
13:32:27|0.60951
13:32:28|0.60951
13:32:29|0.60945
13:32:31|0.60931
13:32:33|0.60931
13:32:34|0.60943
13:32:34|0.60943
13:32:35|0.60943
13:32:37|0.60943
13:32:37|0.60943
13:32:39|0.60936
13:32:40|0.60936
13:32:41|0.60936
13:32:43|0.60936
13:32:44|0.60936
13:32:44|0.60906
13:32:46|0.60906
13:32:47|0.60906
13:32:47|0.60932
13:32:49|0.60932
13:32:50|0.60932
13:32:51|0.60958
13:32:52|0.60958
13:32:53|0.60981
13:32:54|0.60981
13:32:56|0.60981
13:32:56|0.60981
13:32:58|0.60981
13:32:59|0.6102
13:33:00|0.6102
13:33:02|0.6102
13:33:03|0.61034
13:33:04|0.61051
13:33:06|0.61064
13:33:07|0.61064
13:33:08|0.61064
13:33:09|0.61081
13:33:11|0.61081
13:33:13|0.61081
13:33:14|0.61081
13:33:15|0.61081
13:33:17|0.61081
13:33:18|0.611
13:33:18|0.611
13:33:20|0.611
13:33:21|0.611
13:33:22|0.61111
13:33:23|0.61111
13:33:24|0.61111
13:33:25|0.61111
13:33:27|0.61111
13:33:27|0.61111
13:33:29|0.61111
13:33:30|0.61111
13:33:30|0.61125
13:33:31|0.61125
13:33:33|0.61125
13:33:33|0.61107
13:33:34|0.61115
13:33:35|0.6111
13:33:36|0.6111
13:33:38|0.6111
13:33:39|0.6111
13:33:40|0.6111
13:33:41|0.6111
13:33:42|0.6111
13:33:43|0.6111
13:33:45|0.61112
13:33:45|0.61104
13:33:46|0.61104
13:33:48|0.61104
13:33:49|0.61104
13:33:49|0.61104
13:33:50|0.61104
13:33:52|0.61104
13:33:52|0.61104
13:33:54|0.61104
13:33:54|0.61104
13:33:55|0.61104
13:33:56|0.61104
13:33:57|0.61104
13:33:59|0.61104
13:33:59|0.61104
13:34:01|0.61104
13:34:03|0.61104
13:34:03|0.61104
13:34:05|0.61099
13:34:06|0.61099
13:34:06|0.6109
13:34:08|0.6109
13:34:08|0.61088
13:34:10|0.61088
13:34:11|0.61088
13:34:12|0.61088
13:34:13|0.61088
13:34:14|0.61087
13:34:15|0.61087
13:34:16|0.61087
13:34:18|0.61087
13:34:19|0.61099
13:34:20|0.61099
13:34:20|0.61069
13:34:22|0.61069
13:34:22|0.61069
13:34:24|0.61069
13:34:25|0.61069
13:34:26|0.61069
13:34:27|0.61069
13:34:29|0.61069
13:34:30|0.6107
13:34:31|0.6107
13:34:32|0.6107
13:34:34|0.61098
13:34:35|0.61098
13:34:36|0.61098
13:34:37|0.61098
13:34:38|0.61098
13:34:40|0.61098
13:34:40|0.61098
13:34:42|0.61098
13:34:43|0.61098
13:34:44|0.61098
13:34:45|0.61098
13:34:45|0.61098
13:34:47|0.61098
13:34:48|0.61098
13:34:48|0.61098
13:34:50|0.61098
13:34:51|0.61089
13:34:52|0.61089
13:34:53|0.61089
13:34:54|0.61089
13:34:55|0.61089
13:34:57|0.61089
13:34:57|0.61089
13:34:58|0.61089
13:34:59|0.61089
13:35:00|0.61089
13:35:02|0.61098
13:35:03|0.61098
13:35:05|0.61122
13:35:06|0.61122
13:35:06|0.61122
13:35:08|0.61122
13:35:09|0.61122
13:35:10|0.61126
13:35:11|0.61172
13:35:12|0.61172
13:35:14|0.61172
13:35:14|0.61172
13:35:16|0.61172
13:35:16|0.61188
13:35:17|0.61188
13:35:19|0.61216
13:35:19|0.61233
13:35:20|0.61254
13:35:22|0.61254
13:35:23|0.61254
13:35:23|0.61254
13:35:25|0.61254
13:35:26|0.61254
13:35:28|0.61254
13:35:29|0.61254
13:35:30|0.61254
13:35:31|0.61244
13:35:32|0.61244
13:35:33|0.61189
13:35:34|0.61189
13:35:35|0.61189
13:35:37|0.61189
13:35:38|0.61183
13:35:38|0.61183
13:35:40|0.61189
13:35:40|0.61189
13:35:41|0.61189
13:35:43|0.6119
13:35:43|0.6119
13:35:46|0.6119
13:35:46|0.6119
13:35:48|0.6119
13:35:49|0.6119
13:35:50|0.6119
13:35:52|0.6119
13:35:52|0.6119
13:35:53|0.6119
13:35:54|0.6119
13:35:55|0.6119
13:35:56|0.6119
13:35:57|0.6119
13:35:58|0.6119
13:35:59|0.6119
13:36:01|0.6119
13:36:01|0.61189
13:36:03|0.61189
13:36:04|0.61189
13:36:05|0.61189
13:36:07|0.61189
13:36:08|0.61149
13:36:09|0.61149
13:36:10|0.61149
13:36:10|0.61149
13:36:12|0.61149
13:36:14|0.61149
13:36:15|0.61149
13:36:16|0.61149
13:36:17|0.61189
13:36:17|0.61189
13:36:18|0.61189
13:36:20|0.61189
13:36:20|0.61189
13:36:22|0.61189
13:36:23|0.61189
13:36:24|0.61189
13:36:25|0.61189
13:36:26|0.61189
13:36:27|0.61189
13:36:28|0.61189
13:36:29|0.61189
13:36:30|0.61189
13:36:32|0.61189
13:36:33|0.61189
13:36:33|0.61189
13:36:34|0.61189
13:36:35|0.61189
13:36:36|0.61189
13:36:38|0.61189
13:36:38|0.61189
13:36:41|0.61189
13:36:41|0.61189
13:36:42|0.61189
13:36:43|0.61189
13:36:44|0.61189
13:36:45|0.61189
13:36:46|0.61189
13:36:47|0.61189
13:36:49|0.61212
13:36:50|0.61212
13:36:51|0.61212
13:36:52|0.61212
13:36:53|0.61212
13:36:54|0.61212
13:36:55|0.61212
13:36:57|0.61212
13:36:57|0.61212
13:36:58|0.61212
13:36:59|0.61212
13:37:00|0.61212
13:37:01|0.61212
13:37:02|0.61212
13:37:03|0.61212
13:37:04|0.61212
13:37:06|0.61212
13:37:06|0.61212
13:37:09|0.6121
13:37:09|0.6121
13:37:12|0.6121
13:37:13|0.6121
13:37:14|0.6121
13:37:15|0.6121
13:37:16|0.61191
13:37:17|0.61191
13:37:17|0.61191
13:37:19|0.61191
13:37:20|0.61255
13:37:21|0.61255
13:37:22|0.61255
13:37:24|0.61255
13:37:25|0.61301
13:37:27|0.61301
13:37:28|0.61287
13:37:29|0.61287
13:37:30|0.61287
13:37:31|0.61287
13:37:32|0.61287
13:37:33|0.61287
13:37:35|0.61262
13:37:35|0.61262
13:37:37|0.61262
13:37:37|0.61262
13:37:38|0.61262
13:37:40|0.61262
13:37:41|0.61262
13:37:42|0.61262
13:37:43|0.61262
13:37:44|0.61262
13:37:45|0.61262
13:37:46|0.61249
13:37:47|0.61249
13:37:48|0.61249
13:37:50|0.61249
13:37:50|0.61249
13:37:51|0.61249
13:37:53|0.61249
13:37:54|0.61249
13:37:56|0.61249
13:37:56|0.61229
13:37:58|0.6121
13:38:00|0.6121
13:38:00|0.6121
13:38:01|0.6121
13:38:02|0.6121
13:38:04|0.6121
13:38:04|0.6121
13:38:06|0.6121
13:38:07|0.6121
13:38:09|0.6121
13:38:09|0.6121
13:38:11|0.6121
13:38:12|0.6121
13:38:14|0.6121
13:38:14|0.6121
13:38:15|0.6121
13:38:17|0.61126
13:38:18|0.61126
13:38:18|0.61126
13:38:20|0.611
13:38:21|0.611
13:38:22|0.611
13:38:23|0.611
13:38:24|0.611
13:38:25|0.611
13:38:26|0.61048
13:38:27|0.61048
13:38:28|0.61048
13:38:29|0.61048
13:38:30|0.61048
13:38:31|0.61048
13:38:32|0.61048
13:38:33|0.61048
13:38:34|0.61048
13:38:36|0.61048
13:38:37|0.61048
13:38:37|0.61048
13:38:39|0.61048
13:38:39|0.61048
13:38:40|0.61048
13:38:41|0.61048
13:38:43|0.61048
13:38:44|0.61048
13:38:45|0.61048
13:38:47|0.61048
13:38:48|0.61048
13:38:48|0.61048
13:38:50|0.61048
13:38:51|0.61048
13:38:52|0.61048
13:38:53|0.61048
13:38:55|0.61048
13:38:55|0.61048
13:38:56|0.61048
13:38:57|0.61048
13:38:59|0.61048
13:39:00|0.61048
13:39:01|0.61048
13:39:02|0.61048
13:39:03|0.61048
13:39:04|0.6121
13:39:06|0.6121
13:39:08|0.6121
13:39:09|0.6121
13:39:10|0.6121
13:39:11|0.6121
13:39:13|0.6121
13:39:13|0.6121
13:39:15|0.6121
13:39:15|0.6121
13:39:17|0.6121
13:39:18|0.6121
13:39:19|0.6121
13:39:19|0.6121
13:39:21|0.6121
13:39:22|0.61223
13:39:23|0.61223
13:39:24|0.61223
13:39:25|0.61223
13:39:26|0.61223
13:39:28|0.61223
13:39:29|0.61202
13:39:30|0.61202
13:39:31|0.61202
13:39:32|0.61202
13:39:33|0.61202
13:39:34|0.61202
13:39:35|0.61202
13:39:37|0.61202
13:39:37|0.61202
13:39:38|0.61202
13:39:39|0.61202
13:39:41|0.61202
13:39:41|0.61202
13:39:42|0.61202
13:39:43|0.61202
13:39:44|0.61202
13:39:45|0.61202
13:39:46|0.61202
13:39:47|0.61202
13:39:49|0.61202
13:39:49|0.61202
13:39:50|0.61202
13:39:51|0.61202
13:39:52|0.61202
13:39:53|0.61202
13:39:54|0.6122
13:39:55|0.6118
13:39:56|0.6118
13:39:57|0.6118
13:39:59|0.6118
13:39:59|0.6118
13:40:00|0.6118
13:40:01|0.6118
13:40:03|0.6118
13:40:04|0.6118
13:40:04|0.6118
13:40:06|0.6118
13:40:07|0.6118
13:40:07|0.6118
13:40:09|0.6118
13:40:09|0.6118
13:40:11|0.6118
13:40:12|0.6118
13:40:13|0.61191
13:40:14|0.61191
13:40:15|0.61191
13:40:16|0.61191
13:40:16|0.61191
13:40:19|0.61191
13:40:20|0.61191
13:40:21|0.61191
13:40:22|0.61191
13:40:23|0.61191
13:40:25|0.61191
13:40:25|0.61191
13:40:27|0.61191
13:40:27|0.61191
13:40:29|0.61191
13:40:29|0.61191
13:40:30|0.61191
13:40:31|0.61155
13:40:33|0.61155
13:40:34|0.61155
13:40:34|0.61108
13:40:36|0.61108
13:40:37|0.61108
13:40:37|0.61057
13:40:39|0.61022
13:40:39|0.61026
13:40:40|0.61017
13:40:42|0.61017
13:40:42|0.60992
13:40:43|0.60992
13:40:44|0.61
13:40:46|0.61
13:40:47|0.61053
13:40:47|0.61053
13:40:48|0.61053
13:40:50|0.61028
13:40:51|0.61028
13:40:52|0.61028
13:40:53|0.61028
13:40:54|0.6101
13:40:55|0.61009
13:40:56|0.61
13:40:57|0.61
13:40:58|0.61027
13:40:59|0.61027
13:41:01|0.61027
13:41:01|0.61027
13:41:03|0.61027
13:41:04|0.61027
13:41:05|0.6097
13:41:05|0.6095
13:41:06|0.61011
13:41:07|0.61011
13:41:09|0.61011
13:41:10|0.61011
13:41:12|0.61011
13:41:12|0.61011
13:41:14|0.61011
13:41:15|0.61011
13:41:16|0.61011
13:41:17|0.61011
13:41:18|0.61011
13:41:19|0.60956
13:41:21|0.60956
13:41:22|0.60956
13:41:23|0.60985
13:41:24|0.60985
13:41:25|0.60985
13:41:26|0.60985
13:41:27|0.61003
13:41:28|0.61003
13:41:29|0.61003
13:41:30|0.61003
13:41:32|0.61003
13:41:32|0.61003
13:41:34|0.61003
13:41:34|0.61003
13:41:36|0.60974
13:41:37|0.60974
13:41:38|0.61015
13:41:39|0.61015
13:41:41|0.61015
13:41:41|0.60952
13:41:42|0.60952
13:41:43|0.60952
13:41:44|0.60952
13:41:46|0.60952
13:41:47|0.60952
13:41:47|0.60952
13:41:49|0.60952
13:41:50|0.60952
13:41:51|0.6099
13:41:52|0.6099
13:41:53|0.6099
13:41:55|0.6099
13:41:56|0.6099
13:41:57|0.60964
13:41:58|0.60964
13:41:58|0.60964
13:42:00|0.60964
13:42:01|0.60909
13:42:02|0.60892
13:42:03|0.60892
13:42:04|0.60892
13:42:05|0.60892
13:42:06|0.60892
13:42:07|0.60892
13:42:08|0.60892
13:42:10|0.60892
13:42:10|0.60892
13:42:11|0.60892
13:42:13|0.60946
13:42:14|0.60946
13:42:16|0.60946
13:42:16|0.60946
13:42:18|0.60946
13:42:19|0.60946
13:42:20|0.60946
13:42:20|0.60895
13:42:22|0.60895
13:42:24|0.60895
13:42:24|0.60895
13:42:25|0.60895
13:42:27|0.60895
13:42:28|0.60919
13:42:28|0.60919
13:42:30|0.60919
13:42:31|0.60919
13:42:33|0.60938
13:42:34|0.60938
13:42:35|0.60938
13:42:35|0.60938
13:42:36|0.60938
13:42:38|0.60938
13:42:38|0.60928
13:42:40|0.60928
13:42:41|0.60928
13:42:41|0.60928
13:42:43|0.60928
13:42:44|0.60944
13:42:44|0.60981
13:42:45|0.60981
13:42:47|0.60981
13:42:47|0.60981
13:42:48|0.60928
13:42:49|0.60928
13:42:50|0.60928
13:42:52|0.60928
13:42:52|0.60928
13:42:53|0.60928
13:42:55|0.60928
13:42:55|0.60928
13:42:57|0.60928
13:42:57|0.60928
13:42:59|0.60949
13:43:00|0.60949
13:43:02|0.60949
13:43:02|0.60949
13:43:03|0.60949
13:43:04|0.60949
13:43:07|0.60949
13:43:08|0.60949
13:43:09|0.60938
13:43:10|0.60938
13:43:12|0.60938
13:43:13|0.60949
13:43:15|0.60949
13:43:17|0.60949
13:43:18|0.60917
13:43:19|0.60917
13:43:21|0.60917
13:43:22|0.60917
13:43:22|0.60917
13:43:23|0.60917
13:43:24|0.60917
13:43:25|0.60859
13:43:26|0.60859
13:43:28|0.60853
13:43:29|0.60853
13:43:30|0.60823
13:43:31|0.60823
13:43:33|0.60807
13:43:33|0.60823
13:43:34|0.60823
13:43:36|0.60823
13:43:38|0.60823
13:43:39|0.60895
13:43:40|0.60895
13:43:40|0.60895
13:43:42|0.60895
13:43:43|0.60895
13:43:45|0.60895
13:43:45|0.60895
13:43:47|0.60845
13:43:47|0.60846
13:43:48|0.60846
13:43:51|0.60846
13:43:51|0.60846
13:43:52|0.60846
13:43:54|0.60846
13:43:55|0.60846
13:43:55|0.60846
13:43:56|0.60856
13:43:57|0.60856
13:43:59|0.60859
13:44:00|0.60895
13:44:00|0.60895
13:44:02|0.60895
13:44:03|0.60895
13:44:04|0.60895
13:44:06|0.60895
13:44:06|0.60856
13:44:07|0.60856
13:44:09|0.60846
13:44:10|0.60846
13:44:10|0.60846
13:44:13|0.60855
13:44:14|0.60849
13:44:16|0.60849
13:44:16|0.60772
13:44:18|0.60784
13:44:19|0.60784
13:44:19|0.60784
13:44:20|0.60784
13:44:21|0.60847
13:44:23|0.60847
13:44:24|0.60847
13:44:25|0.60847
13:44:26|0.60833
13:44:27|0.60833
13:44:28|0.60833
13:44:29|0.60833
13:44:29|0.60833
13:44:31|0.60833
13:44:32|0.60833
13:44:33|0.60873
13:44:34|0.6084
13:44:35|0.6084
13:44:37|0.6084
13:44:37|0.6084
13:44:38|0.60874
13:44:39|0.60874
13:44:41|0.60874
13:44:41|0.60854
13:44:43|0.60854
13:44:44|0.60854
13:44:44|0.60854
13:44:45|0.60854
13:44:47|0.60854
13:44:49|0.60811
13:44:49|0.60811
13:44:50|0.60826
13:44:51|0.60844
13:44:52|0.60844
13:44:53|0.60844
13:44:54|0.60844
13:44:55|0.60852
13:44:56|0.60852
13:44:58|0.60852
13:44:59|0.60852
13:45:00|0.60813
13:45:01|0.60813
13:45:02|0.60787
13:45:03|0.60781
13:45:04|0.60781
13:45:05|0.60781
13:45:06|0.60819
13:45:07|0.60819
13:45:08|0.60819
13:45:10|0.60819
13:45:10|0.60817
13:45:11|0.60817
13:45:13|0.60835
13:45:14|0.60835
13:45:16|0.60835
13:45:17|0.60835
13:45:18|0.60835
13:45:18|0.60776
13:45:20|0.60776
13:45:21|0.60776
13:45:22|0.60776
13:45:23|0.60776
13:45:25|0.60776
13:45:25|0.60776
13:45:26|0.60776
13:45:27|0.60803
13:45:28|0.60803
13:45:30|0.60803
13:45:30|0.60803
13:45:32|0.60803
13:45:32|0.60803
13:45:35|0.60803
13:45:36|0.60808
13:45:38|0.60808
13:45:38|0.60808
13:45:40|0.60808
13:45:42|0.60808
13:45:43|0.60808
13:45:43|0.60808
13:45:45|0.60818
13:45:46|0.60818
13:45:47|0.60818
13:45:48|0.60818
13:45:49|0.60829
13:45:50|0.60829
13:45:51|0.60799
13:45:52|0.60799
13:45:54|0.60799
13:45:54|0.60792
13:45:56|0.60792
13:45:56|0.60792
13:45:57|0.60792
13:45:58|0.60792
13:46:00|0.60792
13:46:00|0.60792
13:46:01|0.60792
13:46:02|0.60792
13:46:04|0.60869
13:46:04|0.60841
13:46:06|0.6089
13:46:06|0.6089
13:46:07|0.6089
13:46:09|0.60952
13:46:09|0.60952
13:46:11|0.60938
13:46:11|0.60951
13:46:13|0.60997
13:46:14|0.6098
13:46:16|0.6098
13:46:18|0.60967
13:46:18|0.60967
13:46:20|0.60913
13:46:22|0.60913
13:46:22|0.60913
13:46:24|0.60913
13:46:24|0.60913
13:46:26|0.60913
13:46:27|0.60913
13:46:27|0.60991
13:46:29|0.60991
13:46:30|0.60991
13:46:30|0.60991
13:46:32|0.60991
13:46:33|0.60958
13:46:34|0.60958
13:46:35|0.60958
13:46:36|0.60958
13:46:37|0.60958
13:46:38|0.60958
13:46:39|0.60913
13:46:40|0.60913
13:46:41|0.60913
13:46:42|0.60913
13:46:43|0.60913
13:46:44|0.60913
13:46:44|0.60913
13:46:45|0.60913
13:46:47|0.60913
13:46:48|0.60913
13:46:49|0.60913
13:46:50|0.60913
13:46:51|0.60913
13:46:53|0.60913
13:46:53|0.60913
13:46:54|0.60913
13:46:56|0.60913
13:46:56|0.60913
13:46:57|0.60913
13:46:58|0.60913
13:46:59|0.60913
13:47:00|0.60913
13:47:01|0.60913
13:47:03|0.60913
13:47:03|0.60913
13:47:04|0.60985
13:47:05|0.60985
13:47:06|0.60985
13:47:07|0.60985
13:47:09|0.60947
13:47:10|0.60947
13:47:12|0.60947
13:47:12|0.60947
13:47:13|0.60947
13:47:14|0.60947
13:47:16|0.60947
13:47:18|0.60947
13:47:19|0.60947
13:47:22|0.60947
13:47:22|0.60947
13:47:24|0.60933
13:47:24|0.60891
13:47:26|0.60891
13:47:26|0.60856
13:47:27|0.60856
13:47:28|0.60856
13:47:30|0.60856
13:47:31|0.60856
13:47:32|0.60903
13:47:33|0.60897
13:47:34|0.60897
13:47:35|0.60897
13:47:36|0.60897
13:47:37|0.60897
13:47:38|0.60897
13:47:39|0.60897
13:47:40|0.60935
13:47:41|0.60935
13:47:42|0.60935
13:47:43|0.60935
13:47:44|0.60935
13:47:45|0.60935
13:47:47|0.60935
13:47:48|0.60935
13:47:49|0.60935
13:47:49|0.60935
13:47:51|0.60928
13:47:52|0.60928
13:47:52|0.60928
13:47:54|0.60928
13:47:55|0.60928
13:47:56|0.60928
13:47:57|0.60928
13:47:58|0.60928
13:47:59|0.60928
13:48:00|0.60888
13:48:01|0.60888
13:48:01|0.60888
13:48:03|0.60888
13:48:04|0.60888
13:48:05|0.60888
13:48:06|0.60888
13:48:06|0.60888
13:48:08|0.60888
13:48:09|0.60888
13:48:10|0.60888
13:48:11|0.60919
13:48:12|0.60919
13:48:13|0.60919
13:48:14|0.60976
13:48:16|0.60999
13:48:18|0.60999
13:48:19|0.60963
13:48:21|0.60985
13:48:22|0.60985
13:48:24|0.60985
13:48:24|0.6102
13:48:26|0.6102
13:48:27|0.6102
13:48:28|0.6102
13:48:29|0.6102
13:48:30|0.6102
13:48:31|0.6102
13:48:32|0.6102
13:48:33|0.61002
13:48:34|0.61002
13:48:35|0.61002
13:48:36|0.61002
13:48:36|0.61002
13:48:38|0.61002
13:48:38|0.61002
13:48:40|0.60998
13:48:41|0.60998
13:48:42|0.60998
13:48:43|0.60998
13:48:44|0.60998
13:48:45|0.61022
13:48:47|0.61025
13:48:47|0.6104
13:48:49|0.61071
13:48:49|0.61071
13:48:51|0.61071
13:48:52|0.61071
13:48:53|0.61071
13:48:54|0.61074
13:48:55|0.61074
13:48:56|0.61074
13:48:56|0.61074
13:48:58|0.61067
13:48:59|0.61067
13:49:00|0.61067
13:49:01|0.61067
13:49:03|0.61067
13:49:03|0.61084
13:49:04|0.61084
13:49:06|0.61083
13:49:06|0.61083
13:49:08|0.61083
13:49:09|0.61083
13:49:09|0.61083
13:49:10|0.61083
13:49:11|0.61138
13:49:12|0.61138
13:49:13|0.61138
13:49:15|0.61147
13:49:16|0.61147
13:49:18|0.61147
13:49:19|0.61147
13:49:20|0.61147
13:49:21|0.61147
13:49:22|0.61165
13:49:23|0.61165
13:49:24|0.61165
13:49:25|0.61203
13:49:26|0.61203
13:49:28|0.61203
13:49:29|0.61203
13:49:29|0.61203
13:49:30|0.61203
13:49:31|0.61201
13:49:32|0.61201
13:49:34|0.61201
13:49:35|0.61209
13:49:36|0.61209
13:49:37|0.61209
13:49:38|0.61209
13:49:39|0.61209
13:49:40|0.61209
13:49:41|0.61209
13:49:42|0.61208
13:49:43|0.61208
13:49:44|0.61208
13:49:45|0.61209
13:49:46|0.61209
13:49:47|0.61209
13:49:48|0.61209
13:49:49|0.61209
13:49:50|0.61209
13:49:51|0.61209
13:49:53|0.61209
13:49:53|0.61209
13:49:54|0.61209
13:49:56|0.61209
13:49:57|0.61209
13:49:58|0.61209
13:50:00|0.61209
13:50:01|0.61209
13:50:03|0.61209
13:50:03|0.61209
13:50:05|0.61209
13:50:05|0.61234
13:50:06|0.61234
13:50:08|0.61234
13:50:09|0.61179
13:50:10|0.61179
13:50:11|0.61179
13:50:12|0.61154
13:50:13|0.61154
13:50:14|0.61154
13:50:16|0.61154
13:50:17|0.61154
13:50:18|0.61154
13:50:19|0.61154
13:50:20|0.61154
13:50:21|0.61154
13:50:22|0.61154
13:50:23|0.61154
13:50:24|0.61154
13:50:25|0.61154
13:50:26|0.61154
13:50:27|0.61154
13:50:28|0.61154
13:50:30|0.61154
13:50:31|0.61154
13:50:32|0.6118
13:50:33|0.6118
13:50:34|0.6118
13:50:35|0.6118
13:50:36|0.6118
13:50:38|0.6118
13:50:39|0.6118
13:50:40|0.6118
13:50:41|0.61236
13:50:42|0.61232
13:50:43|0.61232
13:50:44|0.61232
13:50:45|0.61232
13:50:46|0.61232
13:50:47|0.61232
13:50:48|0.61232
13:50:49|0.61232
13:50:50|0.61232
13:50:51|0.61232
13:50:52|0.61232
13:50:54|0.61232
13:50:54|0.61204
13:50:56|0.61204
13:50:57|0.61204
13:50:58|0.61191
13:50:59|0.61191
13:51:00|0.61191
13:51:01|0.61191
13:51:02|0.61191
13:51:03|0.61191
13:51:04|0.61191
13:51:05|0.61191
13:51:06|0.61191
13:51:07|0.61191
13:51:08|0.61152
13:51:09|0.61152
13:51:10|0.61152
13:51:11|0.61152
13:51:13|0.61196
13:51:13|0.61196
13:51:14|0.61196
13:51:16|0.61196
13:51:16|0.61196
13:51:17|0.61216
13:51:20|0.6124
13:51:21|0.6124
13:51:22|0.6124
13:51:24|0.6124
13:51:25|0.6124
13:51:26|0.61295
13:51:27|0.61295
13:51:28|0.61295
13:51:29|0.61295
13:51:30|0.61295
13:51:31|0.61295
13:51:32|0.61295
13:51:33|0.61295
13:51:34|0.61295
13:51:35|0.6128
13:51:36|0.61276
13:51:37|0.61276
13:51:38|0.61276
13:51:39|0.61276
13:51:40|0.61276
13:51:41|0.61371
13:51:43|0.61359
13:51:43|0.61357
13:51:44|0.61357
13:51:45|0.61357
13:51:46|0.61357
13:51:48|0.61357
13:51:48|0.61408
13:51:49|0.61413
13:51:51|0.61441
13:51:51|0.61442
13:51:52|0.61442
13:51:54|0.61446
13:51:54|0.61446
13:51:55|0.61477
13:51:56|0.61477
13:51:57|0.61474
13:51:58|0.61474
13:51:59|0.61474
13:52:01|0.61474
13:52:01|0.61474
13:52:03|0.61474
13:52:03|0.61474
13:52:05|0.61485
13:52:06|0.61468
13:52:07|0.61468
13:52:08|0.61468
13:52:09|0.61468
13:52:10|0.61479
13:52:12|0.61479
13:52:12|0.61463
13:52:13|0.61474
13:52:15|0.61474
13:52:16|0.61522
13:52:16|0.61547
13:52:17|0.61546
13:52:19|0.61546
13:52:20|0.61542
13:52:25|0.61542
13:52:27|0.61563
13:52:28|0.61634
13:52:29|0.61663
13:52:30|0.61681
13:52:31|0.61633
13:52:32|0.61671
13:52:33|0.61671
13:52:34|0.61671
13:52:35|0.61712
13:52:36|0.61745
13:52:38|0.61711
13:52:39|0.61718
13:52:39|0.61718
13:52:41|0.61718
13:52:41|0.61684
13:52:44|0.61684
13:52:44|0.61684
13:52:45|0.61684
13:52:46|0.61684
13:52:48|0.61675
13:52:48|0.61672
13:52:49|0.61673
13:52:50|0.61673
13:52:51|0.61677
13:52:53|0.61677
13:52:53|0.61677
13:52:55|0.61677
13:52:55|0.61677
13:52:57|0.61641
13:52:58|0.61641
13:52:59|0.61641
13:52:59|0.61641
13:53:00|0.61618
13:53:01|0.61672
13:53:02|0.61705
13:53:04|0.61736
13:53:04|0.61736
13:53:06|0.61731
13:53:06|0.61731
13:53:07|0.61731
13:53:08|0.61727
13:53:09|0.61719
13:53:10|0.61719
13:53:11|0.61718
13:53:13|0.61718
13:53:14|0.61721
13:53:14|0.61721
13:53:16|0.61746
13:53:16|0.61746
13:53:17|0.61746
13:53:19|0.61771
13:53:19|0.61756
13:53:21|0.61756
13:53:23|0.61756
13:53:23|0.61756
13:53:24|0.618
13:53:25|0.61782
13:53:26|0.61774
13:53:28|0.61804
13:53:28|0.61804
13:53:30|0.61785
13:53:31|0.61804
13:53:31|0.61804
13:53:33|0.61786
13:53:34|0.61755
13:53:35|0.61755
13:53:36|0.61792
13:53:37|0.618
13:53:38|0.61768
13:53:39|0.61768
13:53:40|0.6181
13:53:41|0.6181
13:53:43|0.61804
13:53:44|0.61804
13:53:44|0.6181
13:53:46|0.61777
13:53:47|0.61804
13:53:49|0.61808
13:53:49|0.61813
13:53:50|0.618
13:53:51|0.61822
13:53:52|0.61816
13:53:53|0.61822
13:53:54|0.61812
13:53:56|0.61762
13:53:56|0.6175
13:53:57|0.61762
13:53:59|0.61744
13:53:59|0.61762
13:54:01|0.61744
13:54:01|0.6169
13:54:02|0.6166
13:54:04|0.61729
13:54:05|0.61735
13:54:09|0.6175
13:54:10|0.61696
13:54:12|0.61605
13:54:12|0.61663
13:54:13|0.61659
13:54:14|0.61686
13:54:16|0.61735
13:54:16|0.61768
13:54:17|0.6173
13:54:18|0.61732
13:54:19|0.61756
13:54:21|0.61716
13:54:21|0.61707
13:54:23|0.61712
13:54:24|0.61706
13:54:25|0.61696
13:54:26|0.61666
13:54:27|0.6166
13:54:28|0.61696
13:54:29|0.61696
13:54:30|0.61716
13:54:31|0.61714
13:54:32|0.61702
13:54:33|0.61702
13:54:34|0.61676
13:54:35|0.61711
13:54:37|0.61695
13:54:37|0.61694
13:54:38|0.6169
13:54:39|0.61636
13:54:41|0.61639
13:54:42|0.61635
13:54:43|0.61641
13:54:44|0.61642
13:54:45|0.61635
13:54:46|0.61588
13:54:47|0.61568
13:54:48|0.61598
13:54:49|0.61594
13:54:50|0.61627
13:54:52|0.61618
13:54:52|0.61617
13:54:54|0.61641
13:54:54|0.61653
13:54:55|0.61653
13:54:57|0.61668
13:54:58|0.6166
13:54:59|0.6166
13:55:00|0.6166
13:55:01|0.61668
13:55:01|0.61666
13:55:03|0.61641
13:55:03|0.6163
13:55:04|0.61617
13:55:06|0.61611
13:55:06|0.61623
13:55:08|0.6162
13:55:08|0.61623
13:55:10|0.61635
13:55:11|0.61617
13:55:12|0.61624
13:55:13|0.61634
13:55:14|0.61629
13:55:14|0.61629
13:55:16|0.61634
13:55:17|0.61634
13:55:18|0.61641
13:55:19|0.61639
13:55:20|0.61639
13:55:21|0.61639
13:55:22|0.61611
13:55:24|0.61611
13:55:24|0.61611
13:55:26|0.61611
13:55:26|0.61611
13:55:28|0.61611
13:55:29|0.61611
13:55:30|0.6159
13:55:31|0.6159
13:55:32|0.6159
13:55:33|0.6159
13:55:34|0.6159
13:55:35|0.61559
13:55:36|0.61559
13:55:37|0.61559
13:55:38|0.61602
13:55:40|0.61641
13:55:40|0.61641
13:55:41|0.61641
13:55:42|0.61613
13:55:44|0.61613
13:55:45|0.61613
13:55:46|0.61613
13:55:47|0.61629
13:55:48|0.61629
13:55:49|0.61629
13:55:49|0.61629
13:55:51|0.61617
13:55:52|0.61614
13:55:53|0.61616
13:55:54|0.61616
13:55:55|0.61616
13:55:56|0.61616
13:55:57|0.61617
13:55:58|0.61629
13:55:59|0.61634
13:56:00|0.61659
13:56:01|0.61642
13:56:02|0.61641
13:56:03|0.6166
13:56:04|0.61648
13:56:05|0.61668
13:56:06|0.61692
13:56:07|0.61692
13:56:08|0.6173
13:56:09|0.61757
13:56:10|0.61756
13:56:11|0.61768
13:56:12|0.61767
13:56:13|0.61776
13:56:14|0.61772
13:56:15|0.61768
13:56:16|0.61767
13:56:17|0.6176
13:56:18|0.61759
13:56:19|0.61759
13:56:20|0.61737
13:56:21|0.61703
13:56:22|0.61678
13:56:23|0.61684
13:56:25|0.61716
13:56:25|0.61721
13:56:27|0.61724
13:56:28|0.61725
13:56:29|0.61725
13:56:30|0.61728
13:56:31|0.61727
13:56:32|0.61718
13:56:33|0.61697
13:56:34|0.61687
13:56:35|0.61687
13:56:36|0.61637
13:56:38|0.61657
13:56:39|0.61657
13:56:40|0.61704
13:56:40|0.61702
13:56:41|0.61695
13:56:42|0.61689
13:56:43|0.61693
13:56:44|0.61731
13:56:45|0.61714
13:56:46|0.61694
13:56:47|0.61692
13:56:49|0.6169
13:56:50|0.61692
13:56:51|0.6168
13:56:52|0.61681
13:56:52|0.617
13:56:54|0.61684
13:56:55|0.61674
13:56:56|0.617
13:56:57|0.61699
13:56:58|0.61695
13:56:59|0.61669
13:57:00|0.61684
13:57:02|0.61675
13:57:03|0.61664
13:57:04|0.61657
13:57:05|0.61653
13:57:06|0.61656
13:57:07|0.61656
13:57:08|0.61658
13:57:09|0.61671
13:57:10|0.61671
13:57:11|0.61659
13:57:12|0.61658
13:57:13|0.61658
13:57:14|0.61658
13:57:15|0.61658
13:57:16|0.61636
13:57:17|0.61636
13:57:18|0.61636
13:57:19|0.61636
13:57:20|0.61636
13:57:21|0.61625
13:57:22|0.61625
13:57:23|0.61625
13:57:24|0.61625
13:57:26|0.61625
13:57:27|0.61625
13:57:29|0.61625
13:57:30|0.61607
13:57:30|0.61607
13:57:32|0.61607
13:57:33|0.61577
13:57:34|0.61577
13:57:35|0.61602
13:57:36|0.61623
13:57:37|0.61606
13:57:39|0.61606
13:57:39|0.61606
13:57:41|0.61611
13:57:41|0.61619
13:57:42|0.61612
13:57:44|0.61606
13:57:44|0.61609
13:57:46|0.61623
13:57:47|0.6162
13:57:48|0.61619
13:57:49|0.61621
13:57:50|0.6162
13:57:52|0.61619
13:57:52|0.61606
13:57:53|0.61596
13:57:54|0.61596
13:57:56|0.61615
13:57:56|0.61615
13:57:57|0.6161
13:57:59|0.61556
13:58:00|0.61573
13:58:00|0.61571
13:58:02|0.61584
13:58:03|0.61586
13:58:04|0.61611
13:58:05|0.61612
13:58:05|0.61608
13:58:07|0.61636
13:58:07|0.61645
13:58:08|0.61645
13:58:10|0.61679
13:58:10|0.61678
13:58:12|0.61675
13:58:12|0.61673
13:58:14|0.61662
13:58:15|0.61663
13:58:16|0.6166
13:58:17|0.6166
13:58:18|0.61659
13:58:19|0.61648
13:58:20|0.61647
13:58:21|0.61646
13:58:22|0.61646
13:58:23|0.61629
13:58:24|0.61628
13:58:25|0.61628
13:58:27|0.61628
13:58:27|0.61628
13:58:29|0.61628
13:58:30|0.61628
13:58:31|0.61643
13:58:32|0.61643
13:58:33|0.61643
13:58:34|0.61623
13:58:35|0.61625
13:58:36|0.61641
13:58:37|0.61636
13:58:38|0.6164
13:58:39|0.61636
13:58:40|0.61604
13:58:41|0.61604
13:58:42|0.61588
13:58:43|0.61592
13:58:44|0.61602
13:58:45|0.61634
13:58:46|0.61664
13:58:47|0.61671
13:58:48|0.61672
13:58:49|0.61724
13:58:50|0.61714
13:58:51|0.61695
13:58:52|0.61682
13:58:53|0.61682
13:58:54|0.61683
13:58:55|0.61683
13:58:57|0.61683
13:58:57|0.61695
13:58:58|0.61703
13:58:59|0.61703
13:59:00|0.61714
13:59:01|0.61714
13:59:03|0.61714
13:59:04|0.61706
13:59:05|0.61681
13:59:05|0.61613
13:59:06|0.61617
13:59:07|0.61612
13:59:09|0.61612
13:59:09|0.61612
13:59:10|0.61612
13:59:12|0.61617
13:59:12|0.61618
13:59:14|0.61619
13:59:15|0.61618
13:59:16|0.61611
13:59:17|0.61616
13:59:18|0.61614
13:59:19|0.61591
13:59:20|0.61582
13:59:21|0.61582
13:59:22|0.61587
13:59:23|0.61587
13:59:24|0.61598
13:59:25|0.6159
13:59:26|0.6159
13:59:28|0.6159
13:59:29|0.6159
13:59:31|0.6159
13:59:32|0.6159
13:59:33|0.61585
13:59:34|0.61585
13:59:35|0.61562
13:59:37|0.61562
13:59:38|0.61562
13:59:39|0.61573
13:59:40|0.61573
13:59:41|0.61573
13:59:42|0.61573
13:59:42|0.61529
13:59:43|0.61529
13:59:44|0.61529
13:59:45|0.61568
13:59:47|0.61489
13:59:47|0.61489
13:59:49|0.61489
13:59:50|0.61489
13:59:51|0.61489
13:59:52|0.61489
13:59:53|0.61469
13:59:54|0.61469
13:59:55|0.61469
13:59:57|0.61463
13:59:58|0.61498
13:59:59|0.61498
13:59:59|0.61498
14:00:00|0.61489
14:00:02|0.61489
14:00:03|0.61489
14:00:04|0.61489
14:00:05|0.61503
14:00:06|0.6155
14:00:07|0.6155
14:00:08|0.61599
14:00:09|0.61599
14:00:10|0.61599
14:00:11|0.61599
14:00:12|0.61599
14:00:13|0.61599
14:00:14|0.6162
14:00:15|0.6162
14:00:16|0.6162
14:00:17|0.6162
14:00:18|0.6162
14:00:19|0.6162
14:00:20|0.61667
14:00:21|0.61667
14:00:22|0.61667
14:00:23|0.61655
14:00:25|0.61655
14:00:26|0.61655
14:00:26|0.61655
14:00:27|0.61661
14:00:29|0.61661
14:00:31|0.6159
14:00:31|0.61585
14:00:32|0.61609
14:00:34|0.61609
14:00:35|0.61609
14:00:36|0.61609
14:00:38|0.61609
14:00:39|0.61609
14:00:39|0.61609
14:00:40|0.61609
14:00:42|0.61609
14:00:42|0.61609
14:00:44|0.61609
14:00:44|0.61609
14:00:45|0.61609
14:00:46|0.61677
14:00:48|0.61677
14:00:48|0.61677
14:00:49|0.61677
14:00:50|0.61677
14:00:52|0.61677
14:00:53|0.61677
14:00:53|0.61646
14:00:55|0.61646
14:00:56|0.61646
14:00:56|0.61646
14:00:57|0.61646
14:00:58|0.61646
14:01:00|0.61676
14:01:00|0.61683
14:01:01|0.61683
14:01:02|0.61707
14:01:04|0.61707
14:01:04|0.61707
14:01:06|0.61667
14:01:07|0.61667
14:01:08|0.61667
14:01:09|0.61667
14:01:10|0.61646
14:01:12|0.61585
14:01:12|0.61577
14:01:13|0.61626
14:01:14|0.61626
14:01:16|0.61626
14:01:16|0.61626
14:01:18|0.61626
14:01:19|0.61626
14:01:20|0.61626
14:01:21|0.61626
14:01:22|0.61626
14:01:23|0.61626
14:01:24|0.61626
14:01:25|0.61667
14:01:25|0.61667
14:01:28|0.61667
14:01:29|0.61667
14:01:30|0.61667
14:01:31|0.61667
14:01:32|0.61667
14:01:34|0.61578
14:01:35|0.61578
14:01:36|0.61578
14:01:37|0.61578
14:01:38|0.61578
14:01:40|0.61578
14:01:41|0.61578
14:01:42|0.61578
14:01:43|0.61578
14:01:43|0.61578
14:01:45|0.61578
14:01:45|0.61578
14:01:46|0.61578
14:01:48|0.61578
14:01:48|0.61578
14:01:49|0.61578
14:01:50|0.61578
14:01:51|0.61578
14:01:53|0.6157
14:01:54|0.6157
14:01:55|0.61611
14:01:56|0.61599
14:01:57|0.61614
14:01:58|0.61618
14:01:59|0.61618
14:02:00|0.61573
14:02:02|0.61593
14:02:02|0.61641
14:02:04|0.61635
14:02:05|0.61624
14:02:05|0.61611
14:02:06|0.61671
14:02:07|0.61677
14:02:08|0.61683
14:02:09|0.6169
14:02:10|0.6166
14:02:11|0.61668
14:02:13|0.61672
14:02:14|0.61672
14:02:15|0.61684
14:02:16|0.61703
14:02:18|0.61696
14:02:18|0.6169
14:02:19|0.61699
14:02:20|0.61695
14:02:21|0.6169
14:02:22|0.61665
14:02:23|0.6169
14:02:24|0.6169
14:02:25|0.6169
14:02:26|0.6169
14:02:27|0.6169
14:02:29|0.61675
14:02:29|0.61675
14:02:31|0.61675
14:02:32|0.61675
14:02:33|0.61675
14:02:34|0.61665
14:02:36|0.61653
14:02:37|0.61563
14:02:37|0.61545
14:02:39|0.61545
14:02:39|0.61545
14:02:40|0.61545
14:02:41|0.61545
14:02:43|0.61515
14:02:44|0.61515
14:02:45|0.61515
14:02:46|0.61515
14:02:47|0.61515
14:02:47|0.61515
14:02:48|0.61515
14:02:50|0.61487
14:02:51|0.61487
14:02:52|0.61487
14:02:53|0.61487
14:02:54|0.61487
14:02:56|0.61487
14:02:57|0.61487
14:02:57|0.61487
14:03:00|0.61527
14:03:01|0.61527
14:03:01|0.61527
14:03:03|0.61527
14:03:03|0.61527
14:03:04|0.61527
14:03:07|0.61507
14:03:07|0.61507
14:03:08|0.61507
14:03:09|0.61507
14:03:11|0.61504
14:03:12|0.61504
14:03:13|0.6151
14:03:14|0.6151
14:03:15|0.6151
14:03:16|0.6151
14:03:16|0.6151
14:03:18|0.6151
14:03:20|0.61502
14:03:21|0.61502
14:03:21|0.61502
14:03:22|0.61502
14:03:23|0.61502
14:03:24|0.61502
14:03:25|0.61502
14:03:27|0.61502
14:03:27|0.61481
14:03:28|0.61481
14:03:29|0.61481
14:03:31|0.61481
14:03:32|0.61481
14:03:33|0.61481
14:03:34|0.61481
14:03:35|0.61481
14:03:37|0.61523
14:03:38|0.61523
14:03:39|0.61522
14:03:40|0.61522
14:03:41|0.61522
14:03:42|0.61522
14:03:43|0.61522
14:03:45|0.61522
14:03:46|0.61545
14:03:47|0.61545
14:03:47|0.61545
14:03:50|0.61545
14:03:51|0.61545
14:03:52|0.61545
14:03:53|0.61545
14:03:55|0.61545
14:03:55|0.61545
14:03:57|0.61613
14:03:57|0.61613
14:03:59|0.61613
14:04:00|0.61613
14:04:01|0.61613
14:04:02|0.61613
14:04:03|0.61613
14:04:04|0.61613
14:04:06|0.61613
14:04:07|0.61613
14:04:08|0.61613
14:04:09|0.61624
14:04:10|0.61624
14:04:11|0.61624
14:04:12|0.61624
14:04:13|0.61624
14:04:14|0.61624
14:04:15|0.61624
14:04:16|0.61624
14:04:17|0.61624
14:04:18|0.61624
14:04:19|0.61624
14:04:20|0.61624
14:04:21|0.61624
14:04:22|0.61624
14:04:23|0.61713
14:04:24|0.61713
14:04:26|0.61713
14:04:27|0.61713
14:04:27|0.61713
14:04:28|0.61713
14:04:29|0.61713
14:04:30|0.61713
14:04:31|0.61713
14:04:32|0.61713
14:04:34|0.61713
14:04:34|0.61713
14:04:36|0.61713
14:04:36|0.61749
14:04:38|0.61749
14:04:38|0.61749
14:04:39|0.61749
14:04:40|0.61749
14:04:41|0.61749
14:04:42|0.61743
14:04:43|0.61743
14:04:45|0.61743
14:04:45|0.61715
14:04:47|0.61715
14:04:48|0.61715
14:04:48|0.61715
14:04:50|0.61715
14:04:51|0.61715
14:04:52|0.61715
14:04:53|0.61671
14:04:54|0.61666
14:04:55|0.61666
14:04:56|0.61666
14:04:57|0.61666
14:04:57|0.61735
14:04:59|0.61725
14:05:00|0.61735
14:05:01|0.61733
14:05:02|0.61745
14:05:03|0.61741
14:05:03|0.61765
14:05:04|0.61717
14:05:06|0.61717
14:05:07|0.61717
14:05:08|0.61745
14:05:09|0.61745
14:05:10|0.61745
14:05:11|0.61745
14:05:12|0.61745
14:05:13|0.61745
14:05:14|0.61745
14:05:15|0.61745
14:05:16|0.61743
14:05:18|0.61731
14:05:18|0.61731
14:05:19|0.61731
14:05:20|0.61731
14:05:21|0.61731
14:05:22|0.61731
14:05:23|0.6177
14:05:24|0.6177
14:05:25|0.6177
14:05:26|0.6177
14:05:27|0.6177
14:05:28|0.6177
14:05:29|0.61759
14:05:30|0.61759
14:05:31|0.61759
14:05:32|0.61759
14:05:34|0.61759
14:05:36|0.61759
14:05:36|0.61759
14:05:38|0.61759
14:05:39|0.61759
14:05:40|0.61759
14:05:40|0.61759
14:05:42|0.61759
14:05:43|0.61759
14:05:44|0.61759
14:05:44|0.61748
14:05:46|0.61748
14:05:47|0.61759
14:05:48|0.61759
14:05:48|0.61759
14:05:50|0.618
14:05:50|0.618
14:05:52|0.61803
14:05:53|0.61803
14:05:54|0.61803
14:05:55|0.61803
14:05:56|0.61803
14:05:57|0.61803
14:05:58|0.61803
14:05:59|0.61803
14:06:00|0.61803
14:06:01|0.61803
14:06:02|0.61803
14:06:03|0.61803
14:06:04|0.61803
14:06:05|0.61803
14:06:06|0.61803
14:06:07|0.61803
14:06:08|0.61803
14:06:09|0.61803
14:06:10|0.61803
14:06:11|0.61803
14:06:12|0.61803
14:06:13|0.61803
14:06:14|0.61803
14:06:15|0.61759
14:06:16|0.6174
14:06:17|0.6174
14:06:18|0.6174
14:06:19|0.61796
14:06:20|0.61796
14:06:21|0.61796
14:06:22|0.61796
14:06:23|0.61796
14:06:24|0.61776
14:06:25|0.61776
14:06:26|0.61776
14:06:27|0.61776
14:06:28|0.61776
14:06:29|0.61756
14:06:30|0.61756
14:06:31|0.61756
14:06:32|0.61756
14:06:33|0.61756
14:06:34|0.61756
14:06:35|0.61756
14:06:36|0.61756
14:06:38|0.61756
14:06:39|0.61787
14:06:40|0.61787
14:06:41|0.61787
14:06:42|0.61787
14:06:44|0.61787
14:06:44|0.61787
14:06:46|0.61787
14:06:46|0.61787
14:06:47|0.61787
14:06:49|0.61768
14:06:50|0.61768
14:06:51|0.61768
14:06:52|0.61768
14:06:53|0.61768
14:06:54|0.61768
14:06:55|0.61768
14:06:56|0.61768
14:06:57|0.61768
14:06:58|0.61768
14:06:59|0.61768
14:07:00|0.61768
14:07:01|0.61768
14:07:02|0.61768
14:07:03|0.61768
14:07:05|0.61768
14:07:05|0.61768
14:07:07|0.61793
14:07:07|0.61817
14:07:08|0.61817
14:07:09|0.61817
14:07:10|0.6183
14:07:11|0.6183
14:07:12|0.6183
14:07:13|0.6183
14:07:14|0.6183
14:07:15|0.6183
14:07:17|0.6183
14:07:17|0.6183
14:07:18|0.6183
14:07:19|0.6183
14:07:20|0.6183
14:07:21|0.61776
14:07:23|0.61776
14:07:23|0.61776
14:07:24|0.61776
14:07:26|0.61776
14:07:26|0.61776
14:07:27|0.61776
14:07:28|0.61811
14:07:29|0.61811
14:07:31|0.61811
14:07:32|0.61811
14:07:32|0.61811
14:07:33|0.61811
14:07:35|0.61811
14:07:36|0.61811
14:07:37|0.61811
14:07:38|0.61811
14:07:39|0.61811
14:07:40|0.61811
14:07:41|0.61811
14:07:43|0.61781
14:07:44|0.61781
14:07:45|0.61796
14:07:45|0.61815
14:07:47|0.61815
14:07:47|0.61815
14:07:49|0.61815
14:07:49|0.61815
14:07:51|0.61815
14:07:52|0.61815
14:07:53|0.61815
14:07:54|0.61807
14:07:55|0.61807
14:07:56|0.61807
14:07:57|0.61807
14:07:58|0.61807
14:08:00|0.61807
14:08:01|0.61807
14:08:01|0.61811
14:08:03|0.61811
14:08:03|0.61811
14:08:04|0.61811
14:08:05|0.61811
14:08:07|0.61811
14:08:08|0.61811
14:08:08|0.61811
14:08:10|0.61811
14:08:11|0.61811
14:08:11|0.61811
14:08:13|0.61811
14:08:13|0.61811
14:08:15|0.61811
14:08:15|0.61811
14:08:16|0.61811
14:08:17|0.61811
14:08:18|0.61811
14:08:19|0.61811
14:08:20|0.61811
14:08:21|0.61811
14:08:22|0.61811
14:08:23|0.61811
14:08:25|0.6178
14:08:25|0.61776
14:08:26|0.61796
14:08:27|0.61796
14:08:28|0.6181
14:08:30|0.6181
14:08:30|0.6181
14:08:31|0.6181
14:08:32|0.6181
14:08:33|0.6181
14:08:35|0.6181
14:08:36|0.6181
14:08:38|0.61822
14:08:39|0.61822
14:08:40|0.61822
14:08:42|0.61822
14:08:42|0.61822
14:08:44|0.61822
14:08:44|0.61822
14:08:46|0.61822
14:08:47|0.61822
14:08:48|0.61822
14:08:48|0.61822
14:08:49|0.61822
14:08:50|0.61822
14:08:51|0.61822
14:08:52|0.61822
14:08:53|0.61822
14:08:55|0.61822
14:08:56|0.61822
14:08:57|0.61822
14:08:58|0.61822
14:08:59|0.61822
14:09:00|0.61822
14:09:01|0.61822
14:09:02|0.61822
14:09:03|0.61822
14:09:04|0.61822
14:09:05|0.61822
14:09:06|0.61822
14:09:08|0.61822
14:09:09|0.61822
14:09:09|0.61822
14:09:11|0.61822
14:09:12|0.61822
14:09:12|0.61822
14:09:14|0.61822
14:09:15|0.61822
14:09:16|0.61822
14:09:16|0.61822
14:09:18|0.61822
14:09:19|0.61822
14:09:20|0.61822
14:09:21|0.61758
14:09:21|0.61758
14:09:23|0.61758
14:09:24|0.61758
14:09:24|0.61796
14:09:26|0.61796
14:09:27|0.61796
14:09:28|0.61796
14:09:29|0.61796
14:09:30|0.61796
14:09:31|0.61796
14:09:32|0.61796
14:09:33|0.61796
14:09:34|0.61796
14:09:35|0.61796
14:09:36|0.61796
14:09:38|0.61796
14:09:39|0.61796
14:09:40|0.6176
14:09:41|0.6176
14:09:42|0.6176
14:09:43|0.6176
14:09:45|0.6176
14:09:45|0.61803
14:09:46|0.61803
14:09:47|0.61803
14:09:48|0.61803
14:09:49|0.61803
14:09:50|0.61803
14:09:52|0.61803
14:09:53|0.61825
14:09:54|0.61825
14:09:54|0.61825
14:09:55|0.61825
14:09:56|0.61825
14:09:57|0.61825
14:09:58|0.61825
14:09:59|0.61825
14:10:01|0.61825
14:10:01|0.61825
14:10:02|0.61825
14:10:03|0.61825
14:10:04|0.61825
14:10:05|0.61825
14:10:06|0.61806
14:10:07|0.61806
14:10:09|0.61739
14:10:10|0.61739
14:10:11|0.61805
14:10:11|0.61805
14:10:12|0.61805
14:10:13|0.61805
14:10:15|0.61805
14:10:15|0.61805
14:10:17|0.61805
14:10:18|0.61805
14:10:19|0.61778
14:10:20|0.61778
14:10:21|0.61778
14:10:22|0.61778
14:10:23|0.61778
14:10:24|0.61778
14:10:25|0.61778
14:10:26|0.61778
14:10:27|0.61778
14:10:28|0.61778
14:10:29|0.61803
14:10:29|0.61803
14:10:31|0.61803
14:10:32|0.61803
14:10:33|0.61803
14:10:34|0.61803
14:10:35|0.61803
14:10:36|0.61794
14:10:37|0.61794
14:10:39|0.61794
14:10:40|0.61806
14:10:41|0.61806
14:10:42|0.61808
14:10:43|0.61808
14:10:44|0.61808
14:10:45|0.61808
14:10:46|0.61808
14:10:46|0.61808
14:10:48|0.61808
14:10:49|0.61808
14:10:50|0.61808
14:10:51|0.61808
14:10:52|0.61808
14:10:53|0.61732
14:10:54|0.61732
14:10:55|0.61732
14:10:56|0.61744
14:10:57|0.61744
14:10:58|0.61744
14:10:59|0.61744
14:11:01|0.61744
14:11:01|0.61744
14:11:02|0.61744
14:11:03|0.6174
14:11:04|0.6174
14:11:05|0.6174
14:11:07|0.6174
14:11:07|0.6174
14:11:08|0.6174
14:11:09|0.6174
14:11:10|0.6174
14:11:11|0.6174
14:11:12|0.6174
14:11:13|0.6174
14:11:14|0.6174
14:11:15|0.61732
14:11:17|0.61732
14:11:17|0.61732
14:11:18|0.61732
14:11:19|0.61732
14:11:20|0.61732
14:11:21|0.61732
14:11:22|0.61732
14:11:24|0.61732
14:11:24|0.617
14:11:25|0.617
14:11:27|0.617
14:11:27|0.617
14:11:28|0.617
14:11:30|0.61712
14:11:30|0.61755
14:11:31|0.61755
14:11:32|0.61785
14:11:33|0.61785
14:11:35|0.61785
14:11:35|0.61785
14:11:36|0.61755
14:11:37|0.61704
14:11:40|0.61704
14:11:41|0.61739
14:11:42|0.61739
14:11:42|0.61739
14:11:43|0.61739
14:11:45|0.61739
14:11:46|0.61739
14:11:47|0.61739
14:11:47|0.61771
14:11:48|0.61771
14:11:49|0.61771
14:11:50|0.61771
14:11:52|0.61771
14:11:53|0.61771
14:11:53|0.61771
14:11:55|0.61771
14:11:56|0.61771
14:11:57|0.61757
14:11:57|0.61757
14:11:58|0.61757
14:12:00|0.61757
14:12:01|0.61757
14:12:02|0.61757
14:12:03|0.61765
14:12:04|0.61765
14:12:05|0.61765
14:12:06|0.61765
14:12:07|0.61765
14:12:08|0.61765
14:12:09|0.61765
14:12:10|0.61765
14:12:11|0.61765
14:12:12|0.61752
14:12:13|0.61752
14:12:14|0.61752
14:12:15|0.61752
14:12:16|0.61752
14:12:18|0.61752
14:12:18|0.61752
14:12:19|0.61752
14:12:20|0.61752
14:12:21|0.61752
14:12:22|0.61752
14:12:23|0.61752
14:12:24|0.61752
14:12:25|0.61752
14:12:27|0.61752
14:12:27|0.61752
14:12:28|0.61752
14:12:30|0.61784
14:12:31|0.61784
14:12:31|0.61784
14:12:32|0.61784
14:12:33|0.61784
14:12:35|0.61784
14:12:35|0.61751
14:12:37|0.61751
14:12:38|0.61751
14:12:39|0.61751
14:12:40|0.61751
14:12:40|0.61751
14:12:41|0.61751
14:12:42|0.61751
14:12:44|0.61751
14:12:45|0.61768
14:12:46|0.61741
14:12:47|0.61741
14:12:48|0.61741
14:12:49|0.61741
14:12:50|0.61741
14:12:51|0.61741
14:12:52|0.61741
14:12:53|0.61741
14:12:54|0.61741
14:12:55|0.61741
14:12:56|0.61741
14:12:57|0.61741
14:12:58|0.61741
14:12:59|0.61741
14:13:01|0.61741
14:13:01|0.61741
14:13:02|0.61741
14:13:03|0.61741
14:13:04|0.61741
14:13:05|0.61726
14:13:06|0.61726
14:13:07|0.61726
14:13:09|0.61726
14:13:09|0.61726
14:13:11|0.61726
14:13:11|0.61731
14:13:13|0.61731
14:13:13|0.61731
14:13:14|0.61731
14:13:16|0.61731
14:13:17|0.61731
14:13:18|0.61731
14:13:19|0.61731
14:13:19|0.61731
14:13:21|0.61731
14:13:22|0.61731
14:13:22|0.61731
14:13:23|0.61731
14:13:25|0.61731
14:13:25|0.61736
14:13:26|0.61736
14:13:28|0.61736
14:13:29|0.61736
14:13:29|0.61736
14:13:31|0.61736
14:13:31|0.61736
14:13:32|0.61736
14:13:33|0.61736
14:13:34|0.61736
14:13:36|0.61736
14:13:37|0.61736
14:13:38|0.61736
14:13:38|0.61736
14:13:40|0.61735
14:13:42|0.61737
14:13:43|0.61737
14:13:44|0.61739
14:13:45|0.61774
14:13:46|0.61774
14:13:47|0.61772
14:13:48|0.61772
14:13:49|0.61772
14:13:50|0.61772
14:13:51|0.61772
14:13:52|0.61772
14:13:54|0.61716
14:13:55|0.61716
14:13:55|0.61751
14:13:57|0.61751
14:13:57|0.61751
14:13:59|0.61751
14:13:59|0.61751
14:14:01|0.61751
14:14:02|0.61751
14:14:02|0.61751
14:14:03|0.61751
14:14:04|0.6177
14:14:05|0.6177
14:14:06|0.6177
14:14:07|0.6177
14:14:09|0.6177
14:14:10|0.61739
14:14:11|0.61739
14:14:12|0.61739
14:14:13|0.61739
14:14:14|0.61739
14:14:15|0.61739
14:14:16|0.61739
14:14:17|0.61739
14:14:18|0.61739
14:14:19|0.61739
14:14:20|0.61739
14:14:21|0.61739
14:14:22|0.61739
14:14:23|0.61718
14:14:24|0.61718
14:14:25|0.61718
14:14:26|0.61718
14:14:27|0.61718
14:14:28|0.61718
14:14:29|0.61718
14:14:30|0.61718
14:14:32|0.61718
14:14:33|0.61718
14:14:34|0.61718
14:14:34|0.61718
14:14:36|0.61718
14:14:37|0.61718
14:14:38|0.61718
14:14:38|0.61718
14:14:40|0.61718
14:14:41|0.61718
14:14:43|0.61732
14:14:43|0.61732
14:14:44|0.61732
14:14:45|0.61732
14:14:47|0.61732
14:14:48|0.61732
14:14:48|0.61732
14:14:50|0.61732
14:14:51|0.61732
14:14:52|0.61732
14:14:53|0.61732
14:14:54|0.61732
14:14:55|0.61732
14:14:56|0.61732
14:14:57|0.61732
14:14:58|0.61732
14:14:59|0.61732
14:15:00|0.61695
14:15:01|0.61695
14:15:03|0.61684
14:15:03|0.61684
14:15:04|0.61684
14:15:05|0.61684
14:15:06|0.61695
14:15:07|0.61695
14:15:08|0.61695
14:15:09|0.61684
14:15:13|0.61684
14:15:13|0.61684
14:15:15|0.61684
14:15:15|0.61684
14:15:17|0.61684
14:15:17|0.61684
14:15:18|0.61684
14:15:19|0.61684
14:15:20|0.61684
14:15:21|0.61684
14:15:22|0.61684
14:15:23|0.61684
14:15:25|0.61684
14:15:25|0.61684
14:15:26|0.61684
14:15:27|0.61684
14:15:28|0.61684
14:15:29|0.61684
14:15:31|0.61684
14:15:31|0.61684
14:15:32|0.61619
14:15:34|0.61578
14:15:34|0.61572
14:15:35|0.61567
14:15:37|0.61567
14:15:37|0.61567
14:15:38|0.61547
14:15:39|0.61534
14:15:40|0.61534
14:15:41|0.61553
14:15:43|0.61554
14:15:44|0.61554
14:15:45|0.61544
14:15:46|0.61562
14:15:48|0.61562
14:15:49|0.61557
14:15:50|0.61557
14:15:51|0.61557
14:15:52|0.61557
14:15:53|0.61557
14:15:54|0.61545
14:15:55|0.61545
14:15:56|0.61545
14:15:57|0.61545
14:15:59|0.61545
14:15:59|0.61545
14:16:00|0.61545
14:16:02|0.61572
14:16:03|0.61572
14:16:04|0.61572
14:16:05|0.61566
14:16:05|0.61566
14:16:06|0.61566
14:16:07|0.61566
14:16:09|0.61566
14:16:10|0.61566
14:16:10|0.61516
14:16:12|0.61516
14:16:13|0.61516
14:16:14|0.61431
14:16:16|0.61426
14:16:16|0.61426
14:16:17|0.61426
14:16:18|0.61426
14:16:20|0.61426
14:16:20|0.61426
14:16:21|0.61426
14:16:22|0.61426
14:16:23|0.61426
14:16:24|0.61426
14:16:25|0.61426
14:16:26|0.61499
14:16:28|0.61499
14:16:28|0.61499
14:16:29|0.61499
14:16:30|0.61499
14:16:31|0.61499
14:16:32|0.61499
14:16:33|0.61499
14:16:34|0.61499
14:16:36|0.61539
14:16:37|0.61539
14:16:38|0.61539
14:16:38|0.61539
14:16:39|0.61539
14:16:40|0.61539
14:16:42|0.61529
14:16:43|0.61529
14:16:44|0.61529
14:16:45|0.61529
14:16:46|0.61561
14:16:47|0.61561
14:16:48|0.61561
14:16:49|0.61561
14:16:51|0.61561
14:16:51|0.61561
14:16:52|0.61561
14:16:53|0.61561
14:16:55|0.61561
14:16:55|0.61561
14:16:57|0.61583
14:16:57|0.61606
14:16:59|0.61606
14:16:59|0.61606
14:17:00|0.61606
14:17:01|0.61606
14:17:02|0.61606
14:17:04|0.61606
14:17:04|0.61606
14:17:05|0.6164
14:17:06|0.6164
14:17:07|0.61627
14:17:08|0.61627
14:17:09|0.61627
14:17:11|0.61627
14:17:11|0.61627
14:17:13|0.61642
14:17:14|0.61642
14:17:15|0.61642
14:17:15|0.61642
14:17:16|0.61642
14:17:17|0.61642
14:17:19|0.61642
14:17:20|0.61642
14:17:21|0.6168
14:17:22|0.61713
14:17:23|0.6171
14:17:24|0.617
14:17:25|0.61683
14:17:26|0.61654
14:17:27|0.61644
14:17:28|0.61656
14:17:29|0.61656
14:17:30|0.61661
14:17:31|0.61668
14:17:32|0.61679
14:17:33|0.61679
14:17:34|0.61679
14:17:35|0.61679
14:17:35|0.61612
14:17:37|0.61612
14:17:38|0.61588
14:17:39|0.61583
14:17:39|0.61572
14:17:41|0.61555
14:17:41|0.61542
14:17:42|0.61532
14:17:43|0.6153
14:17:46|0.61534
14:17:47|0.61544
14:17:47|0.61572
14:17:48|0.61572
14:17:50|0.61584
14:17:50|0.61596
14:17:52|0.61606
14:17:53|0.61611
14:17:54|0.6164
14:17:55|0.61656
14:17:56|0.61656
14:17:56|0.61656
14:17:58|0.6165
14:17:59|0.6165
14:17:59|0.61644
14:18:01|0.61656
14:18:01|0.61656
14:18:03|0.6167
14:18:04|0.61637
14:18:04|0.61636
14:18:05|0.61632
14:18:06|0.61614
14:18:07|0.61608
14:18:09|0.61613
14:18:10|0.61595
14:18:10|0.61572
14:18:12|0.61562
14:18:13|0.61542
14:18:14|0.61542
14:18:16|0.61521
14:18:17|0.61558
14:18:18|0.61566
14:18:18|0.61572
14:18:20|0.61584
14:18:21|0.6159
14:18:22|0.6159
14:18:22|0.61621
14:18:23|0.61621
14:18:24|0.61621
14:18:25|0.61621
14:18:27|0.61621
14:18:27|0.61621
14:18:29|0.61621
14:18:29|0.61621
14:18:31|0.61621
14:18:31|0.61621
14:18:32|0.61621
14:18:33|0.61629
14:18:35|0.61629
14:18:35|0.61629
14:18:36|0.61629
14:18:38|0.61629
14:18:38|0.61629
14:18:39|0.61629
14:18:40|0.61629
14:18:42|0.61629
14:18:43|0.6161
14:18:43|0.6161
14:18:44|0.6161
14:18:46|0.6161
14:18:47|0.6161
14:18:48|0.6161
14:18:49|0.6161
14:18:51|0.6161
14:18:52|0.6161
14:18:52|0.6161
14:18:54|0.61632
14:18:54|0.61658
14:18:56|0.61658
14:18:56|0.61658
14:18:58|0.61633
14:18:58|0.61633
14:19:00|0.61629
14:19:01|0.61629
14:19:02|0.61629
14:19:02|0.61655
14:19:03|0.61655
14:19:05|0.6172
14:19:06|0.61677
14:19:07|0.61677
14:19:08|0.61668
14:19:09|0.61668
14:19:10|0.61632
14:19:11|0.61632
14:19:12|0.61632
14:19:14|0.61632
14:19:14|0.61632
14:19:16|0.61632
14:19:17|0.61632
14:19:18|0.61632
14:19:19|0.61594
14:19:20|0.61624
14:19:21|0.61624
14:19:22|0.61624
14:19:23|0.61624
14:19:24|0.61624
14:19:25|0.6162
14:19:26|0.6162
14:19:27|0.6162
14:19:28|0.6162
14:19:30|0.6162
14:19:30|0.6162
14:19:31|0.61605
14:19:32|0.61574
14:19:33|0.61574
14:19:35|0.61574
14:19:36|0.61574
14:19:36|0.61542
14:19:37|0.61541
14:19:39|0.61541
14:19:40|0.61541
14:19:41|0.61541
14:19:42|0.61541
14:19:43|0.61564
14:19:44|0.61564
14:19:45|0.61564
14:19:47|0.61564
14:19:48|0.61564
14:19:48|0.61564
14:19:50|0.61564
14:19:51|0.61564
14:19:52|0.61564
14:19:53|0.61564
14:19:54|0.61564
14:19:55|0.61564
14:19:56|0.61564
14:19:56|0.61564
14:19:58|0.61564
14:19:59|0.61542
14:20:01|0.61542
14:20:01|0.61568
14:20:03|0.6161
14:20:04|0.61603
14:20:05|0.61597
14:20:05|0.61597
14:20:07|0.61597
14:20:08|0.61597
14:20:09|0.61597
14:20:10|0.61597
14:20:11|0.61597
14:20:12|0.61597
14:20:12|0.61597
14:20:14|0.61597
14:20:14|0.61611
14:20:16|0.61611
14:20:17|0.61611
14:20:18|0.6157
14:20:18|0.6157
14:20:20|0.6157
14:20:21|0.6157
14:20:22|0.6157
14:20:23|0.6157
14:20:24|0.6157
14:20:25|0.6157
14:20:26|0.6157
14:20:27|0.61596
14:20:28|0.61596
14:20:29|0.61596
14:20:30|0.61596
14:20:31|0.61596
14:20:32|0.61596
14:20:33|0.61596
14:20:34|0.61651
14:20:36|0.61634
14:20:36|0.61625
14:20:37|0.61625
14:20:38|0.61625
14:20:39|0.61625
14:20:40|0.61625
14:20:41|0.61625
14:20:42|0.61625
14:20:43|0.61625
14:20:44|0.61625
14:20:45|0.61625
14:20:46|0.61625
14:20:48|0.61608
14:20:48|0.61608
14:20:50|0.61673
14:20:52|0.61673
14:20:53|0.61673
14:20:54|0.61673
14:20:55|0.61673
14:20:56|0.61667
14:20:56|0.61667
14:20:58|0.61667
14:20:59|0.61667
14:21:00|0.61667
14:21:01|0.61674
14:21:01|0.61674
14:21:02|0.61668
14:21:04|0.61633
14:21:05|0.61633
14:21:05|0.61633
14:21:06|0.61633
14:21:07|0.61633
14:21:09|0.61633
14:21:09|0.61633
14:21:11|0.61633
14:21:12|0.61656
14:21:13|0.6165
14:21:14|0.61658
14:21:15|0.61658
14:21:15|0.61658
14:21:17|0.61694
14:21:18|0.61694
14:21:19|0.61694
14:21:20|0.61694
14:21:21|0.61694
14:21:22|0.61694
14:21:23|0.61694
14:21:24|0.61694
14:21:25|0.61694
14:21:26|0.61694
14:21:27|0.61694
14:21:28|0.61694
14:21:29|0.61694
14:21:30|0.61694
14:21:31|0.61694
14:21:32|0.61725
14:21:33|0.61725
14:21:34|0.61725
14:21:35|0.61725
14:21:36|0.61725
14:21:37|0.61725
14:21:39|0.61725
14:21:39|0.61725
14:21:40|0.61725
14:21:41|0.61725
14:21:42|0.61725
14:21:43|0.61725
14:21:44|0.61725
14:21:45|0.61725
14:21:46|0.61725
14:21:47|0.61694
14:21:49|0.61694
14:21:51|0.61694
14:21:52|0.61694
14:21:52|0.61694
14:21:54|0.61694
14:21:54|0.61653
14:21:56|0.61653
14:21:57|0.61653
14:21:58|0.61653
14:21:59|0.61653
14:22:00|0.61653
14:22:01|0.61662
14:22:02|0.61662
14:22:03|0.61662
14:22:05|0.61662
14:22:06|0.61662
14:22:06|0.61662
14:22:07|0.61662
14:22:08|0.61662
14:22:10|0.61662
14:22:10|0.61662
14:22:11|0.61633
14:22:13|0.61633
14:22:13|0.61633
14:22:14|0.61637
14:22:15|0.61637
14:22:16|0.61637
14:22:17|0.61642
14:22:18|0.61642
14:22:19|0.61642
14:22:20|0.61642
14:22:22|0.61642
14:22:22|0.61636
14:22:24|0.61636
14:22:24|0.61636
14:22:26|0.61636
14:22:26|0.61636
14:22:27|0.61636
14:22:28|0.61636
14:22:29|0.61636
14:22:30|0.61636
14:22:32|0.61636
14:22:32|0.61636
14:22:33|0.61636
14:22:34|0.61636
14:22:36|0.61618
14:22:36|0.61618
14:22:37|0.61618
14:22:39|0.61618
14:22:39|0.61618
14:22:40|0.61645
14:22:42|0.61668
14:22:43|0.61668
14:22:44|0.61668
14:22:45|0.61668
14:22:46|0.61668
14:22:47|0.61668
14:22:48|0.61646
14:22:49|0.61646
14:22:51|0.61646
14:22:52|0.61646
14:22:52|0.61646
14:22:53|0.61646
14:22:55|0.61646
14:22:56|0.61646
14:22:56|0.61627
14:22:58|0.61619
14:22:58|0.61619
14:23:00|0.61619
14:23:00|0.61619
14:23:01|0.61619
14:23:04|0.61619
14:23:05|0.61619
14:23:06|0.61619
14:23:06|0.61621
14:23:07|0.61572
14:23:09|0.61572
14:23:09|0.61572
14:23:10|0.61572
14:23:12|0.61572
14:23:13|0.61572
14:23:14|0.61572
14:23:15|0.61645
14:23:16|0.61645
14:23:16|0.6162
14:23:18|0.6162
14:23:18|0.6162
14:23:20|0.6162
14:23:20|0.6162
14:23:22|0.6162
14:23:23|0.6162
14:23:24|0.6162
14:23:26|0.6162
14:23:26|0.6162
14:23:27|0.6162
14:23:28|0.6162
14:23:30|0.6162
14:23:30|0.6162
14:23:31|0.6162
14:23:32|0.6162
14:23:33|0.6162
14:23:34|0.6162
14:23:35|0.6162
14:23:36|0.6162
14:23:38|0.6162
14:23:38|0.6162
14:23:39|0.6162
14:23:40|0.61573
14:23:42|0.61573
14:23:42|0.61573
14:23:43|0.61606
14:23:44|0.61606
14:23:46|0.61606
14:23:46|0.61606
14:23:48|0.61606
14:23:48|0.61606
14:23:50|0.61624
14:23:50|0.61624
14:23:52|0.61636
14:23:53|0.61636
14:23:54|0.61636
14:23:54|0.61636
14:23:55|0.61636
14:23:58|0.61636
14:23:58|0.61636
14:24:00|0.61642
14:24:00|0.61642
14:24:02|0.61642
14:24:03|0.61642
14:24:04|0.61655
14:24:05|0.61655
14:24:05|0.61655
14:24:06|0.61655
14:24:07|0.61645
14:24:08|0.61645
14:24:10|0.61645
14:24:11|0.61645
14:24:12|0.61645
14:24:13|0.61645
14:24:14|0.61645
14:24:15|0.61645
14:24:16|0.61645
14:24:17|0.61645
14:24:18|0.61645
14:24:19|0.61645
14:24:20|0.61645
14:24:21|0.6164
14:24:22|0.6164
14:24:23|0.6164
14:24:24|0.6164
14:24:25|0.6164
14:24:26|0.6164
14:24:27|0.6164
14:24:28|0.6164
14:24:29|0.6164
14:24:30|0.6164
14:24:31|0.6164
14:24:32|0.6164
14:24:33|0.6164
14:24:34|0.6164
14:24:35|0.6164
14:24:36|0.61632
14:24:37|0.61632
14:24:38|0.61632
14:24:39|0.61632
14:24:41|0.61632
14:24:41|0.61632
14:24:42|0.61632
14:24:43|0.61632
14:24:44|0.61632
14:24:45|0.61632
14:24:46|0.61632
14:24:47|0.61632
14:24:48|0.61632
14:24:49|0.61663
14:24:50|0.61663
14:24:52|0.61663
14:24:52|0.61663
14:24:55|0.61663
14:24:56|0.61637
14:24:56|0.61665
14:24:58|0.61665
14:24:58|0.61665
14:24:59|0.61665
14:25:01|0.61665
14:25:02|0.61665
14:25:03|0.61643
14:25:04|0.61643
14:25:05|0.61643
14:25:06|0.61637
14:25:07|0.61643
14:25:09|0.61649
14:25:09|0.61705
14:25:10|0.61733
14:25:11|0.61733
14:25:13|0.61733
14:25:14|0.61733
14:25:15|0.61733
14:25:15|0.61733
14:25:17|0.61733
14:25:17|0.61733
14:25:19|0.61733
14:25:20|0.61733
14:25:21|0.61739
14:25:22|0.61769
14:25:23|0.61769
14:25:24|0.61769
14:25:25|0.61763
14:25:25|0.61763
14:25:27|0.61763
14:25:27|0.61763
14:25:29|0.61763
14:25:30|0.61763
14:25:31|0.61763
14:25:32|0.61763
14:25:33|0.618
14:25:34|0.61818
14:25:35|0.61818
14:25:36|0.61818
14:25:37|0.6185
14:25:38|0.6185
14:25:39|0.61836
14:25:40|0.61836
14:25:41|0.61821
14:25:42|0.61821
14:25:43|0.61821
14:25:44|0.6185
14:25:45|0.6185
14:25:46|0.6185
14:25:47|0.6185
14:25:48|0.6185
14:25:49|0.6185
14:25:50|0.6185
14:25:51|0.6185
14:25:53|0.6185
14:25:55|0.6185
14:25:56|0.6185
14:25:57|0.61826
14:25:57|0.61826
14:25:58|0.61826
14:25:59|0.61803
14:26:00|0.61803
14:26:02|0.61803
14:26:02|0.61823
14:26:03|0.61823
14:26:05|0.61823
14:26:05|0.61823
14:26:07|0.61823
14:26:08|0.61823
14:26:09|0.61823
14:26:10|0.61823
14:26:11|0.61823
14:26:12|0.61848
14:26:13|0.61848
14:26:14|0.61848
14:26:14|0.61848
14:26:16|0.61848
14:26:17|0.61848
14:26:17|0.61848
14:26:18|0.61848
14:26:20|0.61848
14:26:21|0.61818
14:26:21|0.61818
14:26:23|0.61818
14:26:23|0.61818
14:26:25|0.618
14:26:26|0.618
14:26:27|0.618
14:26:28|0.618
14:26:29|0.618
14:26:30|0.618
14:26:31|0.618
14:26:32|0.618
14:26:33|0.61814
14:26:34|0.61814
14:26:34|0.61848
14:26:36|0.61848
14:26:37|0.61826
14:26:38|0.61826
14:26:38|0.61826
14:26:40|0.61826
14:26:41|0.61826
14:26:42|0.61826
14:26:43|0.61826
14:26:44|0.61826
14:26:45|0.61826
14:26:46|0.61794
14:26:47|0.61793
14:26:48|0.61793
14:26:49|0.61793
14:26:50|0.61732
14:26:51|0.61732
14:26:52|0.61732
14:26:53|0.61732
14:26:54|0.61732
14:26:55|0.61732
14:26:57|0.61732
14:26:57|0.61732
14:26:58|0.61732
14:27:00|0.61732
14:27:01|0.61732
14:27:02|0.61732
14:27:03|0.61732
14:27:03|0.61732
14:27:04|0.61732
14:27:06|0.61732
14:27:07|0.61732
14:27:07|0.61732
14:27:08|0.61732
14:27:10|0.61732
14:27:10|0.61711
14:27:12|0.61711
14:27:13|0.61711
14:27:14|0.61711
14:27:15|0.61711
14:27:16|0.61711
14:27:17|0.61711
14:27:19|0.61738
14:27:19|0.61738
14:27:20|0.61732
14:27:21|0.61732
14:27:22|0.61732
14:27:24|0.61732
14:27:24|0.61732
14:27:25|0.61732
14:27:26|0.61732
14:27:27|0.61732
14:27:28|0.61732
14:27:30|0.61705
14:27:30|0.61705
14:27:31|0.61687
14:27:33|0.61681
14:27:33|0.61681
14:27:34|0.61674
14:27:35|0.61674
14:27:36|0.61674
14:27:37|0.61684
14:27:38|0.61661
14:27:39|0.61661
14:27:41|0.61661
14:27:41|0.61661
14:27:43|0.61657
14:27:44|0.61633
14:27:45|0.61633
14:27:45|0.61633
14:27:46|0.61633
14:27:47|0.61633
14:27:49|0.61633
14:27:49|0.61558
14:27:51|0.61559
14:27:52|0.61556
14:27:52|0.61556
14:27:53|0.61562
14:27:54|0.61559
14:27:55|0.61565
14:27:57|0.61605
14:27:58|0.61633
14:27:59|0.61633
14:28:00|0.61633
14:28:01|0.61633
14:28:03|0.61633
14:28:04|0.61705
14:28:04|0.61705
14:28:06|0.61621
14:28:08|0.61621
14:28:09|0.61621
14:28:09|0.61621
14:28:11|0.61621
14:28:11|0.61621
14:28:12|0.61621
14:28:14|0.61621
14:28:15|0.61649
14:28:15|0.61649
14:28:17|0.61649
14:28:18|0.61649
14:28:19|0.61649
14:28:20|0.61649
14:28:21|0.61587
14:28:22|0.61587
14:28:23|0.61613
14:28:25|0.61611
14:28:25|0.6161
14:28:26|0.61629
14:28:27|0.61625
14:28:29|0.61633
14:28:29|0.61642
14:28:30|0.61643
14:28:31|0.61645
14:28:33|0.6163
14:28:34|0.6163
14:28:35|0.6163
14:28:36|0.61604
14:28:36|0.61635
14:28:37|0.61631
14:28:39|0.61626
14:28:40|0.61662
14:28:40|0.61675
14:28:41|0.61705
14:28:42|0.61705
14:28:43|0.61695
14:28:44|0.61697
14:28:46|0.61696
14:28:47|0.61702
14:28:48|0.61697
14:28:49|0.61688
14:28:50|0.61695
14:28:50|0.61701
14:28:52|0.61709
14:28:52|0.61725
14:28:54|0.61721
14:28:55|0.61722
14:28:56|0.6172
14:28:58|0.6172
14:28:59|0.6172
14:28:59|0.6172
14:29:00|0.6172
14:29:01|0.6172
14:29:02|0.6172
14:29:04|0.61759
14:29:05|0.61759
14:29:05|0.61765
14:29:06|0.61765
14:29:07|0.61742
14:29:09|0.61742
14:29:09|0.61742
14:29:11|0.61742
14:29:12|0.61742
14:29:13|0.61777
14:29:13|0.61777
14:29:15|0.61777
14:29:17|0.61777
14:29:18|0.61777
14:29:18|0.61777
14:29:20|0.61777
14:29:20|0.61777
14:29:21|0.61758
14:29:22|0.61758
14:29:24|0.61758
14:29:24|0.61768
14:29:26|0.61768
14:29:26|0.61768
14:29:28|0.61768
14:29:28|0.61768
14:29:29|0.61768
14:29:30|0.61768
14:29:31|0.61768
14:29:32|0.61768
14:29:33|0.61775
14:29:34|0.61769
14:29:35|0.61769
14:29:36|0.61777
14:29:38|0.61777
14:29:39|0.61777
14:29:39|0.61777
14:29:40|0.61777
14:29:41|0.61777
14:29:42|0.61777
14:29:44|0.61795
14:29:45|0.61795
14:29:46|0.61795
14:29:46|0.61795
14:29:48|0.6179
14:29:50|0.6179
14:29:51|0.61786
14:29:52|0.61786
14:29:53|0.61786
14:29:54|0.61786
14:29:55|0.61791
14:29:56|0.61791
14:29:58|0.61788
14:29:59|0.61788
14:30:01|0.61788
14:30:01|0.61788
14:30:03|0.61788
14:30:04|0.61829
14:30:04|0.61834
14:30:06|0.61834
14:30:07|0.61834
14:30:08|0.61834
14:30:09|0.61834
14:30:10|0.61834
14:30:11|0.61834
14:30:12|0.61834
14:30:13|0.61834
14:30:14|0.61834
14:30:15|0.61838
14:30:16|0.61864
14:30:17|0.61864
14:30:18|0.61864
14:30:19|0.61864
14:30:20|0.61864
14:30:21|0.61921
14:30:23|0.61923
14:30:24|0.61923
14:30:25|0.61896
14:30:25|0.61896
14:30:26|0.61884
14:30:28|0.61884
14:30:28|0.61884
14:30:29|0.61884
14:30:30|0.61884
14:30:31|0.61884
14:30:32|0.61821
14:30:33|0.61821
14:30:34|0.61826
14:30:35|0.61832
14:30:36|0.61831
14:30:37|0.61831
14:30:38|0.61831
14:30:39|0.61831
14:30:40|0.61831
14:30:41|0.61831
14:30:43|0.61904
14:30:44|0.61904
14:30:44|0.61913
14:30:45|0.61913
14:30:46|0.61913
14:30:47|0.61913
14:30:48|0.61913
14:30:49|0.61913
14:30:50|0.61913
14:30:51|0.61913
14:30:52|0.61913
14:30:54|0.61913
14:30:55|0.61898
14:30:55|0.61898
14:30:56|0.61898
14:30:58|0.61898
14:30:59|0.61898
14:31:00|0.61898
14:31:01|0.6187
14:31:02|0.6187
14:31:04|0.61899
14:31:05|0.61899
14:31:06|0.61899
14:31:07|0.61899
14:31:08|0.61899
14:31:09|0.61892
14:31:10|0.61892
14:31:11|0.61892
14:31:12|0.6186
14:31:13|0.6186
14:31:15|0.6186
14:31:15|0.61873
14:31:17|0.61873
14:31:17|0.61873
14:31:18|0.61873
14:31:19|0.61854
14:31:21|0.61854
14:31:22|0.61894
14:31:23|0.61894
14:31:23|0.61894
14:31:25|0.6189
14:31:25|0.6189
14:31:27|0.6189
14:31:27|0.6189
14:31:29|0.61945
14:31:30|0.61944
14:31:31|0.61951
14:31:32|0.61952
14:31:33|0.61952
14:31:34|0.61952
14:31:35|0.61952
14:31:36|0.61963
14:31:36|0.61963
14:31:38|0.61963
14:31:38|0.61963
14:31:40|0.61963
14:31:40|0.61963
14:31:41|0.61963
14:31:43|0.61963
14:31:45|0.61963
14:31:45|0.61947
14:31:46|0.61947
14:31:47|0.6193
14:31:48|0.61916
14:31:49|0.61916
14:31:50|0.61916
14:31:51|0.61916
14:31:52|0.61916
14:31:54|0.61916
14:31:55|0.61916
14:31:56|0.61916
14:31:57|0.61916
14:31:58|0.61916
14:32:00|0.61916
14:32:01|0.61916
14:32:02|0.61924
14:32:03|0.61924
14:32:04|0.61924
14:32:05|0.61844
14:32:06|0.6184
14:32:07|0.6184
14:32:08|0.6184
14:32:09|0.61877
14:32:10|0.61877
14:32:12|0.61877
14:32:13|0.61877
14:32:14|0.61877
14:32:15|0.61877
14:32:16|0.61877
14:32:16|0.61877
14:32:18|0.61877
14:32:18|0.61877
14:32:20|0.61877
14:32:21|0.61877
14:32:22|0.61877
14:32:23|0.61913
14:32:24|0.61913
14:32:24|0.61897
14:32:26|0.61897
14:32:27|0.61897
14:32:28|0.61882
14:32:29|0.61882
14:32:30|0.61882
14:32:31|0.61882
14:32:32|0.61882
14:32:33|0.61882
14:32:34|0.61883
14:32:35|0.61883
14:32:36|0.61883
14:32:37|0.61883
14:32:39|0.61883
14:32:39|0.61883
14:32:40|0.61883
14:32:42|0.61883
14:32:42|0.61883
14:32:43|0.61883
14:32:44|0.61883
14:32:45|0.61883
14:32:46|0.61883
14:32:47|0.61883
14:32:50|0.61883
14:32:50|0.61883
14:32:51|0.61883
14:32:52|0.61933
14:32:53|0.61933
14:32:54|0.61933
14:32:55|0.61933
14:32:56|0.6194
14:32:57|0.6194
14:32:58|0.6194
14:32:59|0.61913
14:33:01|0.61942
14:33:02|0.61942
14:33:03|0.61942
14:33:05|0.61942
14:33:06|0.61942
14:33:06|0.61942
14:33:08|0.61942
14:33:09|0.6193
14:33:10|0.6193
14:33:11|0.6193
14:33:11|0.6193
14:33:12|0.6193
14:33:14|0.61956
14:33:15|0.61956
14:33:16|0.61956
14:33:17|0.61956
14:33:18|0.61956
14:33:19|0.61956
14:33:20|0.61897
14:33:21|0.61897
14:33:22|0.61938
14:33:23|0.61945
14:33:24|0.61945
14:33:26|0.61945
14:33:27|0.61964
14:33:27|0.61951
14:33:29|0.62
14:33:29|0.62009
14:33:30|0.61981
14:33:32|0.61948
14:33:32|0.61871
14:33:33|0.61871
14:33:34|0.61871
14:33:35|0.61871
14:33:36|0.61871
14:33:37|0.61871
14:33:38|0.61871
14:33:39|0.61871
14:33:40|0.61871
14:33:41|0.61871
14:33:43|0.61933
14:33:44|0.61933
14:33:45|0.61933
14:33:46|0.61933
14:33:47|0.61933
14:33:48|0.61979
14:33:48|0.61979
14:33:49|0.61979
14:33:50|0.61979
14:33:52|0.61979
14:33:53|0.61999
14:33:54|0.61985
14:33:55|0.61999
14:33:56|0.61999
14:33:57|0.61999
14:33:58|0.62027
14:33:59|0.62027
14:34:00|0.62027
14:34:01|0.6204
14:34:02|0.6204
14:34:03|0.62088
14:34:05|0.6204
14:34:06|0.6204
14:34:07|0.6204
14:34:07|0.62035
14:34:08|0.6205
14:34:10|0.6205
14:34:10|0.6205
14:34:12|0.6205
14:34:13|0.6205
14:34:13|0.6205
14:34:15|0.6205
14:34:16|0.62091
14:34:17|0.62089
14:34:19|0.62053
14:34:19|0.62053
14:34:21|0.62053
14:34:21|0.62068
14:34:22|0.62053
14:34:24|0.62053
14:34:24|0.62053
14:34:25|0.62053
14:34:27|0.62053
14:34:27|0.62053
14:34:29|0.61997
14:34:29|0.61793
14:34:30|0.61814
14:34:31|0.61808
14:34:32|0.61805
14:34:33|0.61805
14:34:35|0.61805
14:34:35|0.61805
14:34:37|0.61866
14:34:37|0.61866
14:34:39|0.61866
14:34:40|0.61866
14:34:41|0.61866
14:34:42|0.61866
14:34:43|0.61866
14:34:44|0.61866
14:34:45|0.61866
14:34:46|0.61843
14:34:47|0.61853
14:34:48|0.61853
14:34:49|0.61853
14:34:50|0.61852
14:34:51|0.61859
14:34:52|0.61799
14:34:53|0.61799
14:34:54|0.61799
14:34:55|0.61799
14:34:56|0.61799
14:34:57|0.61799
14:34:58|0.61799
14:34:59|0.61799
14:35:00|0.61818
14:35:01|0.61818
14:35:02|0.61818
14:35:04|0.6185
14:35:05|0.6185
14:35:06|0.619
14:35:07|0.619
14:35:08|0.619
14:35:09|0.619
14:35:10|0.61891
14:35:11|0.61891
14:35:12|0.61891
14:35:13|0.61891
14:35:14|0.61891
14:35:15|0.61891
14:35:16|0.61891
14:35:17|0.61891
14:35:18|0.61891
14:35:19|0.61885
14:35:20|0.619
14:35:21|0.61879
14:35:22|0.61885
14:35:23|0.61885
14:35:25|0.61885
14:35:25|0.61885
14:35:26|0.61885
14:35:28|0.61885
14:35:29|0.61885
14:35:29|0.61885
14:35:30|0.61885
14:35:31|0.61885
14:35:32|0.61885
14:35:34|0.61866
14:35:34|0.61866
14:35:35|0.61866
14:35:36|0.61866
14:35:38|0.61866
14:35:39|0.61928
14:35:40|0.61928
14:35:42|0.61928
14:35:43|0.61916
14:35:43|0.61916
14:35:45|0.61916
14:35:45|0.61916
14:35:47|0.61916
14:35:48|0.61916
14:35:49|0.61885
14:35:50|0.61885
14:35:51|0.61885
14:35:52|0.61851
14:35:53|0.61851
14:35:54|0.61851
14:35:55|0.6194
14:35:55|0.61913
14:35:56|0.61913
14:35:57|0.61913
14:35:58|0.61913
14:36:00|0.61913
14:36:01|0.61913
14:36:02|0.61913
14:36:03|0.61913
14:36:04|0.61974
14:36:05|0.61974
14:36:06|0.61974
14:36:08|0.61974
14:36:09|0.61974
14:36:11|0.61974
14:36:11|0.61974
14:36:13|0.61974
14:36:14|0.61974
14:36:15|0.61974
14:36:16|0.61974
14:36:17|0.61974
14:36:18|0.61967
14:36:19|0.61967
14:36:20|0.61967
14:36:21|0.61967
14:36:22|0.61991
14:36:23|0.61991
14:36:24|0.61991
14:36:25|0.61991
14:36:26|0.61991
14:36:27|0.61991
14:36:28|0.61991
14:36:29|0.61991
14:36:30|0.61991
14:36:31|0.61991
14:36:32|0.61991
14:36:33|0.61991
14:36:34|0.61991
14:36:35|0.61991
14:36:36|0.61991
14:36:37|0.61946
14:36:38|0.61946
14:36:39|0.61975
14:36:40|0.61975
14:36:41|0.61975
14:36:42|0.61975
14:36:43|0.61975
14:36:44|0.61975
14:36:45|0.61975
14:36:46|0.61975
14:36:47|0.61985
14:36:48|0.61985
14:36:50|0.61985
14:36:51|0.61985
14:36:51|0.61985
14:36:53|0.61985
14:36:53|0.61985
14:36:54|0.61985
14:36:56|0.61985
14:36:56|0.61993
14:36:57|0.61993
14:36:58|0.61993
14:36:59|0.61993
14:37:01|0.61993
14:37:01|0.61993
14:37:02|0.61993
14:37:04|0.61993
14:37:04|0.61993
14:37:06|0.61993
14:37:06|0.61993
14:37:08|0.62007
14:37:09|0.62007
14:37:10|0.62007
14:37:12|0.62007
14:37:13|0.62007
14:37:13|0.62007
14:37:14|0.62007
14:37:16|0.62007
14:37:16|0.62007
14:37:17|0.62007
14:37:19|0.62007
14:37:21|0.62007
14:37:22|0.62007
14:37:23|0.62007
14:37:24|0.62007
14:37:25|0.61988
14:37:26|0.61988
14:37:27|0.61988
14:37:28|0.61988
14:37:29|0.61988
14:37:30|0.61968
14:37:31|0.61974
14:37:32|0.61974
14:37:34|0.61974
14:37:34|0.61959
14:37:35|0.61959
14:37:36|0.61959
14:37:37|0.61959
14:37:38|0.61959
14:37:39|0.61959
14:37:41|0.61959
14:37:42|0.61928
14:37:43|0.61928
14:37:44|0.61928
14:37:45|0.61928
14:37:45|0.61928
14:37:46|0.61928
14:37:47|0.61928
14:37:48|0.61928
14:37:50|0.61928
14:37:51|0.61928
14:37:51|0.61947
14:37:52|0.61947
14:37:54|0.61947
14:37:54|0.61947
14:37:55|0.61947
14:37:56|0.61947
14:37:58|0.61913
14:37:58|0.61913
14:38:00|0.61913
14:38:01|0.61913
14:38:01|0.61913
14:38:03|0.61902
14:38:04|0.61902
14:38:06|0.61902
14:38:07|0.61902
14:38:08|0.61902
14:38:09|0.61902
14:38:10|0.61908
14:38:11|0.61908
14:38:12|0.61908
14:38:13|0.61908
14:38:14|0.61868
14:38:15|0.61868
14:38:16|0.61868
14:38:17|0.61868
14:38:18|0.61868
14:38:19|0.61867
14:38:20|0.61867
14:38:22|0.61867
14:38:23|0.61867
14:38:23|0.61867
14:38:24|0.61842
14:38:25|0.61842
14:38:27|0.61842
14:38:27|0.61842
14:38:28|0.61842
14:38:29|0.61842
14:38:30|0.61842
14:38:31|0.61842
14:38:33|0.61842
14:38:33|0.61842
14:38:35|0.61814
14:38:35|0.61814
14:38:36|0.61814
14:38:37|0.61814
14:38:39|0.61814
14:38:39|0.61814
14:38:40|0.61814
14:38:41|0.61814
14:38:43|0.61759
14:38:43|0.61759
14:38:45|0.61759
14:38:45|0.61759
14:38:46|0.61759
14:38:48|0.61759
14:38:48|0.61805
14:38:49|0.61805
14:38:50|0.61805
14:38:51|0.61805
14:38:52|0.61763
14:38:53|0.61763
14:38:54|0.61763
14:38:56|0.61763
14:38:56|0.61766
14:38:57|0.61766
14:38:59|0.61766
14:39:00|0.61766
14:39:00|0.61766
14:39:01|0.61715
14:39:03|0.61715
14:39:04|0.61715
14:39:05|0.61715
14:39:07|0.61691
14:39:08|0.61691
14:39:09|0.61691
14:39:10|0.61691
14:39:11|0.61691
14:39:12|0.61691
14:39:13|0.61691
14:39:14|0.61698
14:39:15|0.61698
14:39:16|0.61717
14:39:17|0.61717
14:39:18|0.61717
14:39:19|0.61717
14:39:21|0.61674
14:39:21|0.61674
14:39:23|0.61674
14:39:24|0.61692
14:39:24|0.61692
14:39:25|0.61692
14:39:26|0.61692
14:39:27|0.61679
14:39:29|0.617
14:39:30|0.617
14:39:31|0.617
14:39:32|0.617
14:39:33|0.617
14:39:34|0.617
14:39:35|0.617
14:39:36|0.61716
14:39:37|0.61711
14:39:38|0.61708
14:39:39|0.61708
14:39:41|0.61708
14:39:41|0.61708
14:39:43|0.61708
14:39:43|0.61717
14:39:44|0.61717
14:39:45|0.61717
14:39:46|0.61717
14:39:47|0.61717
14:39:49|0.61717
14:39:49|0.61717
14:39:51|0.61717
14:39:51|0.61717
14:39:52|0.61679
14:39:53|0.61679
14:39:55|0.61679
14:39:55|0.61679
14:39:57|0.61679
14:39:57|0.61679
14:39:59|0.61679
14:39:59|0.61679
14:40:01|0.61679
14:40:01|0.61679
14:40:02|0.61679
14:40:03|0.61717
14:40:04|0.61732
14:40:06|0.61729
14:40:07|0.61728
14:40:08|0.61728
14:40:09|0.61716
14:40:10|0.61716
14:40:11|0.61716
14:40:12|0.61716
14:40:13|0.61716
14:40:14|0.61716
14:40:16|0.61716
14:40:17|0.61716
14:40:17|0.61716
14:40:18|0.61716
14:40:19|0.61716
14:40:21|0.61716
14:40:21|0.61716
14:40:23|0.61716
14:40:23|0.61716
14:40:24|0.61733
14:40:25|0.61733
14:40:26|0.61733
14:40:28|0.61709
14:40:29|0.6168
14:40:30|0.6168
14:40:31|0.6168
14:40:32|0.6168
14:40:33|0.6168
14:40:34|0.61691
14:40:35|0.61691
14:40:36|0.6167
14:40:37|0.6167
14:40:38|0.6167
14:40:39|0.6167
14:40:40|0.6167
14:40:41|0.6167
14:40:42|0.61646
14:40:43|0.61646
14:40:44|0.61632
14:40:45|0.61632
14:40:46|0.61632
14:40:47|0.61632
14:40:48|0.61663
14:40:49|0.61663
14:40:50|0.61663
14:40:51|0.61663
14:40:52|0.61676
14:40:53|0.61676
14:40:54|0.61676
14:40:55|0.61676
14:40:56|0.6167
14:40:57|0.6167
14:40:58|0.6167
14:40:59|0.6167
14:41:00|0.6167
14:41:01|0.6167
14:41:02|0.61687
14:41:03|0.61687
14:41:04|0.61687
14:41:05|0.61687
14:41:06|0.61687
14:41:07|0.61687
14:41:08|0.61712
14:41:09|0.61666
14:41:10|0.61666
14:41:11|0.61666
14:41:12|0.61666
14:41:13|0.6167
14:41:14|0.6167
14:41:15|0.6167
14:41:17|0.6167
14:41:17|0.6167
14:41:18|0.6167
14:41:20|0.6167
14:41:21|0.6167
14:41:22|0.6167
14:41:22|0.6167
14:41:24|0.6167
14:41:25|0.6167
14:41:26|0.6167
14:41:27|0.6167
14:41:28|0.61728
14:41:29|0.61728
14:41:30|0.61728
14:41:31|0.61728
14:41:33|0.61735
14:41:33|0.61735
14:41:34|0.61806
14:41:35|0.61806
14:41:36|0.61806
14:41:37|0.61806
14:41:39|0.61848
14:41:40|0.61848
14:41:40|0.61848
14:41:41|0.61848
14:41:42|0.61848
14:41:43|0.61848
14:41:44|0.61848
14:41:45|0.61848
14:41:46|0.61848
14:41:47|0.61848
14:41:48|0.61848
14:41:49|0.61848
14:41:50|0.61848
14:41:51|0.61854
14:41:53|0.61854
14:41:53|0.61848
14:41:55|0.61848
14:41:55|0.61827
14:41:58|0.61827
14:41:58|0.61827
14:42:00|0.61827
14:42:00|0.61827
14:42:02|0.61827
14:42:03|0.61827
14:42:04|0.61827
14:42:05|0.61827
14:42:06|0.61827
14:42:07|0.61827
14:42:08|0.61827
14:42:09|0.61827
14:42:11|0.61827
14:42:12|0.61827
14:42:13|0.61847
14:42:14|0.61847
14:42:15|0.61847
14:42:16|0.61847
14:42:17|0.61847
14:42:18|0.61847
14:42:19|0.61847
14:42:20|0.61847
14:42:22|0.61796
14:42:23|0.61796
14:42:23|0.61796
14:42:25|0.61796
14:42:26|0.61796
14:42:27|0.61796
14:42:28|0.61796
14:42:29|0.61796
14:42:30|0.61796
14:42:31|0.61796
14:42:32|0.61796
14:42:33|0.61796
14:42:33|0.61796
14:42:35|0.61764
14:42:35|0.61764
14:42:36|0.61764
14:42:38|0.61764
14:42:39|0.61764
14:42:40|0.61764
14:42:41|0.6177
14:42:42|0.6177
14:42:42|0.6177
14:42:44|0.61778
14:42:45|0.61778
14:42:46|0.61778
14:42:47|0.61778
14:42:48|0.61778
14:42:49|0.61778
14:42:50|0.61778
14:42:51|0.61778
14:42:52|0.61778
14:42:53|0.61778
14:42:54|0.61748
14:42:55|0.61766
14:42:56|0.61766
14:42:57|0.61766
14:42:58|0.61766
14:42:59|0.61766
14:43:00|0.6173
14:43:01|0.6173
14:43:02|0.6173
14:43:03|0.6173
14:43:04|0.6173
14:43:05|0.6173
14:43:06|0.6173
14:43:07|0.6173
14:43:08|0.6173
14:43:09|0.6173
14:43:11|0.61718
14:43:11|0.61718
14:43:13|0.61718
14:43:15|0.61718
14:43:15|0.61718
14:43:17|0.61718
14:43:18|0.61718
14:43:19|0.61677
14:43:20|0.61616
14:43:21|0.61616
14:43:22|0.61639
14:43:23|0.61612
14:43:24|0.61612
14:43:25|0.6162
14:43:26|0.616
14:43:27|0.6156
14:43:28|0.6156
14:43:29|0.61547
14:43:30|0.6156
14:43:31|0.6156
14:43:33|0.6156
14:43:33|0.61473
14:43:35|0.61473
14:43:36|0.61539
14:43:36|0.61539
14:43:38|0.61539
14:43:38|0.61488
14:43:40|0.6149
14:43:41|0.6149
14:43:41|0.6149
14:43:42|0.6149
14:43:44|0.6149
14:43:44|0.6149
14:43:46|0.6149
14:43:47|0.61463
14:43:47|0.61448
14:43:48|0.61465
14:43:49|0.61466
14:43:50|0.61466
14:43:52|0.61466
14:43:53|0.61466
14:43:54|0.61466
14:43:55|0.61466
14:43:55|0.61466
14:43:56|0.61436
14:43:57|0.6141
14:43:58|0.61398
14:43:59|0.61445
14:44:00|0.61445
14:44:01|0.61453
14:44:02|0.61453
14:44:03|0.61453
14:44:05|0.61453
14:44:06|0.61453
14:44:06|0.61453
14:44:07|0.61453
14:44:09|0.61366
14:44:09|0.61366
14:44:11|0.61349
14:44:12|0.61349
14:44:13|0.61371
14:44:14|0.61375
14:44:15|0.61375
14:44:17|0.61321
14:44:17|0.61338
14:44:19|0.61338
14:44:20|0.61338
14:44:21|0.61307
14:44:22|0.61301
14:44:23|0.61307
14:44:23|0.6128
14:44:25|0.61272
14:44:25|0.61272
14:44:27|0.61268
14:44:28|0.61272
14:44:29|0.61234
14:44:30|0.61242
14:44:31|0.61232
14:44:32|0.61232
14:44:33|0.61232
14:44:34|0.61226
14:44:35|0.61214
14:44:36|0.61232
14:44:37|0.61236
14:44:38|0.61243
14:44:39|0.61157
14:44:40|0.61213
14:44:41|0.61236
14:44:42|0.61195
14:44:44|0.61236
14:44:45|0.61125
14:44:45|0.61161
14:44:46|0.61194
14:44:47|0.61162
14:44:48|0.61204
14:44:49|0.61219
14:44:50|0.61235
14:44:51|0.61232
14:44:52|0.61213
14:44:53|0.61136
14:44:54|0.61155
14:44:55|0.61197
14:44:56|0.61197
14:44:57|0.6118
14:44:59|0.6118
14:45:00|0.6118
14:45:00|0.61179
14:45:02|0.61251
14:45:03|0.61251
14:45:04|0.61251
14:45:04|0.61202
14:45:05|0.61202
14:45:07|0.61202
14:45:07|0.61256
14:45:09|0.61256
14:45:09|0.61256
14:45:11|0.61256
14:45:11|0.61256
14:45:12|0.61288
14:45:14|0.61288
14:45:15|0.61288
14:45:17|0.61261
14:45:17|0.61206
14:45:19|0.61206
14:45:20|0.61206
14:45:20|0.61278
14:45:22|0.61278
14:45:22|0.61229
14:45:23|0.61229
14:45:24|0.61246
14:45:25|0.61215
14:45:26|0.61213
14:45:28|0.61185
14:45:29|0.61185
14:45:29|0.61185
14:45:31|0.61185
14:45:32|0.61185
14:45:33|0.61193
14:45:34|0.61193
14:45:35|0.61162
14:45:35|0.61166
14:45:36|0.61166
14:45:38|0.61166
14:45:39|0.61177
14:45:40|0.61177
14:45:41|0.61137
14:45:41|0.61111
14:45:42|0.61111
14:45:44|0.61131
14:45:45|0.61131
14:45:45|0.61131
14:45:46|0.61142
14:45:48|0.61142
14:45:48|0.61131
14:45:50|0.61131
14:45:50|0.61131
14:45:51|0.61131
14:45:53|0.61109
14:45:53|0.61109
14:45:55|0.61101
14:45:56|0.61101
14:45:57|0.61109
14:45:58|0.61109
14:45:59|0.61109
14:46:00|0.61109
14:46:01|0.61064
14:46:02|0.61064
14:46:02|0.61054
14:46:04|0.61054
14:46:04|0.61054
14:46:06|0.61054
14:46:07|0.61054
14:46:08|0.61054
14:46:09|0.61054
14:46:10|0.61054
14:46:11|0.61054
14:46:12|0.61054
14:46:14|0.61054
14:46:15|0.61054
14:46:16|0.61054
14:46:17|0.61054
14:46:19|0.61084
14:46:19|0.61084
14:46:20|0.61152
14:46:22|0.61164
14:46:23|0.61164
14:46:23|0.61164
14:46:24|0.61196
14:46:25|0.61196
14:46:26|0.61196
14:46:27|0.61196
14:46:29|0.61196
14:46:30|0.61196
14:46:30|0.61196
14:46:31|0.61275
14:46:32|0.61319
14:46:34|0.61323
14:46:35|0.61323
14:46:36|0.61352
14:46:37|0.61323
14:46:38|0.61352
14:46:39|0.61352
14:46:40|0.61352
14:46:41|0.61352
14:46:42|0.61352
14:46:43|0.61399
14:46:44|0.61399
14:46:45|0.61399
14:46:46|0.61399
14:46:47|0.61399
14:46:48|0.61372
14:46:49|0.61372
14:46:50|0.61421
14:46:51|0.61421
14:46:52|0.61386
14:46:53|0.61386
14:46:54|0.61386
14:46:55|0.61386
14:46:56|0.61386
14:46:57|0.61386
14:46:58|0.61386
14:46:59|0.61386
14:47:00|0.61386
14:47:01|0.61386
14:47:02|0.61401
14:47:03|0.61401
14:47:04|0.61341
14:47:05|0.61316
14:47:06|0.61316
14:47:07|0.61316
14:47:09|0.61316
14:47:09|0.61316
14:47:11|0.61304
14:47:11|0.61304
14:47:12|0.61304
14:47:13|0.61304
14:47:15|0.61305
14:47:15|0.61316
14:47:17|0.61316
14:47:18|0.61316
14:47:19|0.61316
14:47:20|0.61316
14:47:21|0.61316
14:47:22|0.61316
14:47:24|0.61316
14:47:25|0.61316
14:47:26|0.61316
14:47:27|0.61429
14:47:27|0.61414
14:47:28|0.61414
14:47:29|0.61391
14:47:30|0.61391
14:47:31|0.61391
14:47:32|0.61391
14:47:34|0.61396
14:47:34|0.61405
14:47:36|0.61441
14:47:37|0.61441
14:47:38|0.61441
14:47:38|0.61441
14:47:40|0.61441
14:47:41|0.6137
14:47:42|0.6137
14:47:43|0.6137
14:47:44|0.6137
14:47:45|0.61397
14:47:46|0.614
14:47:47|0.61394
14:47:48|0.61394
14:47:49|0.61422
14:47:50|0.61447
14:47:51|0.61447
14:47:52|0.61447
14:47:53|0.61396
14:47:55|0.61394
14:47:55|0.61394
14:47:56|0.61394
14:47:57|0.61394
14:47:58|0.61394
14:47:59|0.61394
14:48:00|0.61394
14:48:02|0.61343
14:48:02|0.61343
14:48:03|0.61287
14:48:04|0.61287
14:48:05|0.61304
14:48:07|0.61327
14:48:07|0.61327
14:48:09|0.61345
14:48:10|0.61412
14:48:12|0.61412
14:48:12|0.61356
14:48:13|0.61381
14:48:15|0.61381
14:48:17|0.61381
14:48:18|0.61381
14:48:19|0.61453
14:48:19|0.61453
14:48:21|0.61453
14:48:22|0.61425
14:48:23|0.61425
14:48:24|0.61425
14:48:25|0.61425
14:48:26|0.61425
14:48:26|0.61425
14:48:28|0.61425
14:48:29|0.61425
14:48:30|0.61425
14:48:31|0.61425
14:48:32|0.61425
14:48:33|0.61425
14:48:34|0.61425
14:48:35|0.61384
14:48:36|0.61407
14:48:37|0.61444
14:48:38|0.61444
14:48:39|0.61444
14:48:40|0.61444
14:48:41|0.61444
14:48:42|0.61444
14:48:43|0.61444
14:48:44|0.61444
14:48:45|0.61444
14:48:46|0.61444
14:48:47|0.61444
14:48:48|0.61367
14:48:49|0.61355
14:48:50|0.61412
14:48:51|0.61412
14:48:52|0.61412
14:48:53|0.61412
14:48:55|0.61412
14:48:55|0.61412
14:48:56|0.61412
14:48:58|0.61412
14:48:59|0.61412
14:48:59|0.61401
14:49:00|0.61401
14:49:02|0.61401
14:49:02|0.61401
14:49:03|0.61401
14:49:04|0.61405
14:49:05|0.6143
14:49:06|0.61486
14:49:07|0.61486
14:49:08|0.61486
14:49:09|0.61486
14:49:10|0.61486
14:49:11|0.61414
14:49:13|0.61414
14:49:13|0.61391
14:49:15|0.61391
14:49:16|0.61391
14:49:17|0.61393
14:49:18|0.61393
14:49:19|0.61393
14:49:20|0.61411
14:49:22|0.61411
14:49:23|0.61413
14:49:24|0.61413
14:49:25|0.61413
14:49:26|0.61413
14:49:27|0.61389
14:49:28|0.61389
14:49:29|0.61397
14:49:30|0.6135
14:49:31|0.6135
14:49:32|0.6135
14:49:33|0.6135
14:49:35|0.6135
14:49:35|0.6135
14:49:37|0.61329
14:49:38|0.61342
14:49:39|0.61342
14:49:39|0.61342
14:49:40|0.61257
14:49:41|0.61257
14:49:42|0.61257
14:49:44|0.61275
14:49:44|0.61284
14:49:45|0.61284
14:49:46|0.61345
14:49:48|0.61345
14:49:48|0.61345
14:49:49|0.61345
14:49:51|0.61349
14:49:52|0.61351
14:49:52|0.61351
14:49:53|0.61351
14:49:55|0.61351
14:49:56|0.61351
14:49:57|0.61351
14:49:57|0.6131
14:49:58|0.61311
14:50:00|0.61292
14:50:00|0.61292
14:50:02|0.61319
14:50:03|0.61341
14:50:04|0.61341
14:50:06|0.61394
14:50:06|0.61377
14:50:07|0.61377
14:50:09|0.61355
14:50:09|0.61355
14:50:10|0.61393
14:50:12|0.61395
14:50:13|0.61395
14:50:14|0.61395
14:50:15|0.61395
14:50:16|0.61395
14:50:18|0.61395
14:50:19|0.61395
14:50:19|0.61395
14:50:20|0.61395
14:50:22|0.61395
14:50:23|0.61395
14:50:24|0.61395
14:50:25|0.61395
14:50:26|0.61395
14:50:27|0.61395
14:50:28|0.61424
14:50:29|0.61414
14:50:30|0.61437
14:50:31|0.61395
14:50:33|0.61395
14:50:33|0.61395
14:50:34|0.61395
14:50:36|0.61395
14:50:36|0.61395
14:50:37|0.61395
14:50:38|0.61431
14:50:39|0.61454
14:50:41|0.61433
14:50:42|0.61441
14:50:43|0.61434
14:50:44|0.61434
14:50:45|0.61441
14:50:45|0.61457
14:50:47|0.61457
14:50:47|0.61457
14:50:48|0.61428
14:50:50|0.61428
14:50:51|0.61428
14:50:52|0.61428
14:50:53|0.61441
14:50:54|0.61441
14:50:55|0.61497
14:50:56|0.61502
14:50:57|0.6154
14:50:58|0.61554
14:50:59|0.61553
14:51:00|0.61553
14:51:01|0.61553
14:51:02|0.61553
14:51:03|0.61568
14:51:04|0.61568
14:51:05|0.61568
14:51:06|0.61553
14:51:07|0.61553
14:51:08|0.61545
14:51:09|0.61545
14:51:10|0.61545
14:51:11|0.61545
14:51:12|0.61545
14:51:13|0.61582
14:51:14|0.61582
14:51:15|0.6164
14:51:16|0.61645
14:51:17|0.61635
14:51:18|0.61635
14:51:20|0.61616
14:51:22|0.61687
14:51:22|0.61718
14:51:24|0.61766
14:51:25|0.61766
14:51:26|0.61761
14:51:26|0.61741
14:51:27|0.61724
14:51:29|0.61758
14:51:30|0.61747
14:51:31|0.61747
14:51:32|0.61747
14:51:33|0.61747
14:51:34|0.61709
14:51:35|0.61709
14:51:35|0.61709
14:51:36|0.61683
14:51:37|0.61658
14:51:39|0.61649
14:51:40|0.61645
14:51:41|0.61645
14:51:42|0.61645
14:51:42|0.61645
14:51:43|0.61644
14:51:45|0.61644
14:51:46|0.61644
14:51:46|0.61605
14:51:48|0.61605
14:51:49|0.61605
14:51:50|0.61605
14:51:51|0.61605
14:51:52|0.61605
14:51:53|0.61605
14:51:54|0.61597
14:51:55|0.61597
14:51:56|0.61597
14:51:56|0.61552
14:51:57|0.6146
14:51:59|0.6146
14:52:00|0.6146
14:52:00|0.6146
14:52:01|0.6146
14:52:03|0.6146
14:52:03|0.6146
14:52:05|0.6146
14:52:06|0.6152
14:52:07|0.6152
14:52:07|0.6152
14:52:08|0.6152
14:52:10|0.61546
14:52:10|0.61509
14:52:11|0.61509
14:52:13|0.61551
14:52:14|0.61551
14:52:15|0.61551
14:52:16|0.61551
14:52:17|0.61551
14:52:18|0.61551
14:52:20|0.61551
14:52:21|0.61551
14:52:22|0.61551
14:52:22|0.61551
14:52:24|0.61552
14:52:25|0.61552
14:52:26|0.61552
14:52:27|0.61552
14:52:28|0.61552
14:52:29|0.61552
14:52:30|0.61552
14:52:31|0.61552
14:52:32|0.61552
14:52:33|0.61552
14:52:34|0.61552
14:52:35|0.61552
14:52:37|0.61573
14:52:38|0.61573
14:52:38|0.61573
14:52:39|0.61573
14:52:40|0.61573
14:52:42|0.61573
14:52:42|0.61573
14:52:43|0.61573
14:52:44|0.61573
14:52:45|0.61573
14:52:47|0.61573
14:52:47|0.61573
14:52:49|0.61573
14:52:49|0.61573
14:52:50|0.61573
14:52:51|0.61573
14:52:52|0.61658
14:52:53|0.61658
14:52:55|0.61658
14:52:56|0.61658
14:52:56|0.61658
14:52:57|0.61658
14:52:59|0.61658
14:53:00|0.61658
14:53:01|0.61658
14:53:02|0.61658
14:53:02|0.61658
14:53:03|0.61658
14:53:04|0.6162
14:53:06|0.6162
14:53:06|0.6162
14:53:07|0.6162
14:53:08|0.6162
14:53:10|0.6162
14:53:10|0.6162
14:53:11|0.6162
14:53:12|0.6162
14:53:14|0.61645
14:53:15|0.61645
14:53:16|0.61645
14:53:17|0.61645
14:53:18|0.61645
14:53:19|0.61645
14:53:20|0.61645
14:53:22|0.61645
14:53:23|0.6171
14:53:23|0.61673
14:53:25|0.61654
14:53:26|0.61673
14:53:27|0.61673
14:53:28|0.61673
14:53:29|0.61673
14:53:30|0.61673
14:53:31|0.61673
14:53:32|0.61673
14:53:33|0.61673
14:53:34|0.61673
14:53:35|0.61673
14:53:36|0.61673
14:53:37|0.61673
14:53:38|0.61679
14:53:39|0.61679
14:53:40|0.61679
14:53:41|0.61679
14:53:42|0.61598
14:53:43|0.61641
14:53:45|0.61641
14:53:46|0.61641
14:53:46|0.61641
14:53:47|0.61663
14:53:48|0.61663
14:53:49|0.61663
14:53:50|0.61663
14:53:51|0.61663
14:53:52|0.61663
14:53:53|0.61663
14:53:54|0.61711
14:53:55|0.61711
14:53:56|0.61708
14:53:57|0.61708
14:53:58|0.61708
14:54:00|0.61708
14:54:01|0.61708
14:54:02|0.61705
14:54:03|0.61705
14:54:03|0.61705
14:54:04|0.61705
14:54:06|0.61705
14:54:07|0.61705
14:54:09|0.61705
14:54:09|0.61735
14:54:10|0.61735
14:54:11|0.61735
14:54:12|0.61735
14:54:13|0.61735
14:54:14|0.61745
14:54:16|0.61745
14:54:16|0.61745
14:54:17|0.61745
14:54:18|0.61745
14:54:19|0.61745
14:54:21|0.61745
14:54:22|0.61745
14:54:24|0.61734
14:54:25|0.61734
14:54:25|0.61734
14:54:27|0.61768
14:54:28|0.61768
14:54:29|0.61768
14:54:29|0.61768
14:54:30|0.61768
14:54:33|0.61768
14:54:34|0.61768
14:54:34|0.61768
14:54:35|0.61768
14:54:36|0.61768
14:54:38|0.61768
14:54:38|0.61768
14:54:39|0.61768
14:54:41|0.61768
14:54:41|0.61768
14:54:42|0.61768
14:54:44|0.61768
14:54:44|0.61768
14:54:45|0.61768
14:54:46|0.61768
14:54:47|0.61733
14:54:48|0.61733
14:54:50|0.61733
14:54:50|0.61733
14:54:52|0.61733
14:54:53|0.6174
14:54:53|0.6174
14:54:54|0.61783
14:54:56|0.61783
14:54:56|0.61783
14:54:57|0.61783
14:54:59|0.61783
14:54:59|0.61783
14:55:01|0.61783
14:55:01|0.61783
14:55:03|0.61783
14:55:03|0.61783
14:55:04|0.618
14:55:06|0.618
14:55:06|0.61785
14:55:07|0.61785
14:55:09|0.61785
14:55:10|0.61785
14:55:11|0.61762
14:55:12|0.61762
14:55:12|0.61762
14:55:13|0.61762
14:55:15|0.61765
14:55:15|0.61765
14:55:16|0.61765
14:55:18|0.61765
14:55:18|0.61765
14:55:19|0.61756
14:55:20|0.61756
14:55:21|0.61756
14:55:23|0.61756
14:55:24|0.61756
14:55:26|0.61756
14:55:27|0.61756
14:55:28|0.61756
14:55:29|0.61756
14:55:29|0.61756
14:55:31|0.61718
14:55:32|0.61718
14:55:33|0.61718
14:55:33|0.61667
14:55:35|0.61616
14:55:36|0.61617
14:55:38|0.61617
14:55:38|0.61617
14:55:39|0.61617
14:55:40|0.61617
14:55:41|0.61656
14:55:42|0.61701
14:55:43|0.61701
14:55:44|0.61701
14:55:45|0.61705
14:55:46|0.61705
14:55:47|0.61705
14:55:49|0.61705
14:55:49|0.61705
14:55:50|0.61705
14:55:51|0.61705
14:55:53|0.61719
14:55:53|0.61719
14:55:55|0.61719
14:55:55|0.61719
14:55:56|0.61719
14:55:58|0.61719
14:55:58|0.61727
14:56:00|0.61727
14:56:00|0.61727
14:56:02|0.61791
14:56:03|0.61795
14:56:03|0.61795
14:56:04|0.61771
14:56:05|0.61796
14:56:07|0.61772
14:56:08|0.61772
14:56:09|0.61772
14:56:10|0.61749
14:56:11|0.61749
14:56:12|0.61749
14:56:13|0.61762
14:56:14|0.61762
14:56:15|0.61776
14:56:16|0.61791
14:56:17|0.61791
14:56:18|0.61791
14:56:20|0.61791
14:56:20|0.61772
14:56:22|0.61772
14:56:23|0.61772
14:56:24|0.61772
14:56:25|0.61707
14:56:26|0.61707
14:56:27|0.61707
14:56:28|0.61707
14:56:29|0.61707
14:56:31|0.61707
14:56:31|0.61707
14:56:33|0.61707
14:56:33|0.61701
14:56:35|0.61701
14:56:35|0.61701
14:56:36|0.61701
14:56:37|0.61701
14:56:38|0.61701
14:56:40|0.61726
14:56:41|0.61765
14:56:42|0.61765
14:56:44|0.61765
14:56:45|0.61765
14:56:45|0.61756
14:56:46|0.61756
14:56:47|0.61756
14:56:48|0.61756
14:56:49|0.61756
14:56:50|0.61756
14:56:51|0.61756
14:56:52|0.61756
14:56:53|0.61762
14:56:54|0.61762
14:56:55|0.61762
14:56:56|0.61708
14:56:57|0.61708
14:56:58|0.61708
14:56:59|0.61708
14:57:01|0.61708
14:57:02|0.61708
14:57:02|0.61708
14:57:04|0.61708
14:57:04|0.61708
14:57:06|0.61708
14:57:06|0.61708
14:57:07|0.61708
14:57:08|0.61708
14:57:10|0.61708
14:57:10|0.61708
14:57:12|0.61708
14:57:13|0.61708
14:57:14|0.61683
14:57:15|0.61705
14:57:16|0.61705
14:57:17|0.61661
14:57:18|0.61661
14:57:19|0.61681
14:57:20|0.61681
14:57:21|0.61667
14:57:23|0.61674
14:57:24|0.61658
14:57:25|0.61658
14:57:27|0.61658
14:57:27|0.61658
14:57:28|0.61668
14:57:29|0.61658
14:57:31|0.61658
14:57:32|0.61658
14:57:33|0.61668
14:57:34|0.61668
14:57:34|0.61668
14:57:35|0.61668
14:57:36|0.61677
14:57:38|0.617
14:57:39|0.61705
14:57:40|0.61705
14:57:41|0.61664
14:57:41|0.61664
14:57:42|0.61602
14:57:44|0.61625
14:57:45|0.61625
14:57:45|0.61625
14:57:47|0.61625
14:57:47|0.61625
14:57:49|0.61625
14:57:50|0.61625
14:57:51|0.61625
14:57:52|0.61625
14:57:53|0.61625
14:57:54|0.61563
14:57:55|0.61563
14:57:56|0.61563
14:57:57|0.61563
14:57:58|0.61563
14:57:59|0.61563
14:58:00|0.61563
14:58:02|0.61563
14:58:03|0.61563
14:58:03|0.61563
14:58:04|0.61567
14:58:05|0.61567
14:58:06|0.61567
14:58:07|0.61559
14:58:08|0.61559
14:58:10|0.61559
14:58:10|0.61559
14:58:12|0.61559
14:58:13|0.6156
14:58:14|0.6156
14:58:14|0.61541
14:58:16|0.61541
14:58:17|0.61541
14:58:17|0.61539
14:58:19|0.61551
14:58:19|0.61551
14:58:20|0.61585
14:58:21|0.61594
14:58:22|0.61566
14:58:23|0.61566
14:58:25|0.61566
14:58:27|0.61566
14:58:28|0.61566
14:58:30|0.61566
14:58:31|0.61516
14:58:32|0.61474
14:58:33|0.61474
14:58:34|0.61474
14:58:35|0.61456
14:58:36|0.61456
14:58:37|0.61456
14:58:38|0.61456
14:58:39|0.61489
14:58:40|0.61489
14:58:41|0.61489
14:58:42|0.61489
14:58:43|0.61489
14:58:44|0.61444
14:58:45|0.61416
14:58:46|0.61345
14:58:47|0.61345
14:58:48|0.61345
14:58:49|0.61319
14:58:50|0.61319
14:58:51|0.61319
14:58:52|0.61389
14:58:54|0.61386
14:58:55|0.61386
14:58:56|0.61386
14:58:57|0.61386
14:58:57|0.61386
14:58:59|0.61386
14:59:00|0.61386
14:59:01|0.61386
14:59:02|0.61386
14:59:03|0.61404
14:59:04|0.61431
14:59:05|0.61428
14:59:05|0.61428
14:59:07|0.61428
14:59:09|0.61428
14:59:09|0.61428
14:59:10|0.61465
14:59:11|0.61469
14:59:13|0.61469
14:59:13|0.61449
14:59:14|0.61449
14:59:15|0.61449
14:59:16|0.61442
14:59:18|0.61442
14:59:18|0.61442
14:59:20|0.61442
14:59:21|0.61442
14:59:22|0.61442
14:59:23|0.61467
14:59:24|0.61467
14:59:24|0.61467
14:59:26|0.61474
14:59:27|0.61476
14:59:28|0.61476
14:59:29|0.61476
14:59:31|0.61456
14:59:31|0.61456
14:59:33|0.61494
14:59:34|0.61494
14:59:34|0.6145
14:59:36|0.6145
14:59:36|0.61459
14:59:38|0.61445
14:59:39|0.61445
14:59:40|0.61445
14:59:41|0.61445
14:59:42|0.61453
14:59:43|0.61436
14:59:43|0.61436
14:59:45|0.61436
14:59:47|0.61436
14:59:47|0.61436
14:59:48|0.61432
14:59:49|0.61432
14:59:51|0.61421
14:59:52|0.61421
14:59:52|0.61421
14:59:54|0.61421
14:59:55|0.61421
14:59:56|0.61426
14:59:56|0.61441
14:59:57|0.61441
14:59:58|0.61458
14:59:59|0.61458
15:00:01|0.61458
15:00:01|0.61417
15:00:03|0.61419
15:00:03|0.61419
15:00:04|0.61446
15:00:05|0.61485
15:00:06|0.61493
15:00:08|0.61488
15:00:09|0.61488
15:00:09|0.61488
15:00:11|0.61488
15:00:12|0.61488
15:00:12|0.61488
15:00:14|0.61504
15:00:15|0.61504
15:00:17|0.61504
15:00:17|0.61504
15:00:18|0.61504
15:00:19|0.61494
15:00:20|0.61494
15:00:21|0.61494
15:00:22|0.61509
15:00:23|0.61509
15:00:24|0.61509
15:00:25|0.61509
15:00:27|0.61509
15:00:28|0.61509
15:00:29|0.61566
15:00:31|0.61546
15:00:32|0.61545
15:00:33|0.61565
15:00:34|0.61565
15:00:36|0.61494
15:00:37|0.61494
15:00:37|0.61505
15:00:38|0.61525
15:00:39|0.6155
15:00:40|0.6155
15:00:41|0.6155
15:00:43|0.61529
15:00:44|0.61526
15:00:45|0.61526
15:00:46|0.61526
15:00:46|0.61526
15:00:48|0.61526
15:00:49|0.61543
15:00:49|0.61543
15:00:50|0.61543
15:00:51|0.61543
15:00:53|0.61543
15:00:53|0.61543
15:00:55|0.61543
15:00:55|0.61543
15:00:57|0.61543
15:00:58|0.61557
15:00:58|0.61559
15:00:59|0.61559
15:01:01|0.61504
15:01:02|0.61436
15:01:03|0.61436
15:01:04|0.61436
15:01:05|0.61436
15:01:06|0.61471
15:01:07|0.61471
15:01:08|0.61453
15:01:09|0.6144
15:01:10|0.61448
15:01:11|0.61463
15:01:12|0.61463
15:01:13|0.61463
15:01:14|0.61463
15:01:15|0.61463
15:01:16|0.61463
15:01:17|0.61463
15:01:18|0.61463
15:01:19|0.6145
15:01:20|0.61467
15:01:21|0.61467
15:01:22|0.61516
15:01:23|0.6156
15:01:24|0.61582
15:01:25|0.61582
15:01:26|0.61582
15:01:27|0.61582
15:01:29|0.61582
15:01:29|0.61485
15:01:31|0.6151
15:01:32|0.6151
15:01:32|0.6151
15:01:34|0.6151
15:01:35|0.6151
15:01:36|0.6151
15:01:36|0.6151
15:01:38|0.6151
15:01:39|0.61444
15:01:40|0.61444
15:01:41|0.61444
15:01:42|0.61444
15:01:43|0.61444
15:01:44|0.6147
15:01:46|0.61481
15:01:47|0.61483
15:01:48|0.61483
15:01:49|0.61483
15:01:50|0.61483
15:01:51|0.61478
15:01:52|0.61478
15:01:53|0.61478
15:01:54|0.61478
15:01:55|0.61478
15:01:56|0.61464
15:01:57|0.61464
15:01:57|0.6146
15:01:58|0.61451
15:02:00|0.61451
15:02:01|0.61451
15:02:02|0.61495
15:02:03|0.61495
15:02:04|0.61495
15:02:05|0.61495
15:02:06|0.61495
15:02:07|0.61495
15:02:08|0.61418
15:02:09|0.61418
15:02:10|0.6141
15:02:11|0.6141
15:02:12|0.6141
15:02:13|0.6141
15:02:14|0.6141
15:02:15|0.61435
15:02:16|0.61435
15:02:17|0.61435
15:02:18|0.61435
15:02:19|0.61435
15:02:20|0.61435
15:02:21|0.61384
15:02:22|0.61332
15:02:23|0.61332
15:02:24|0.61332
15:02:25|0.61332
15:02:26|0.61332
15:02:27|0.61342
15:02:28|0.61336
15:02:30|0.61312
15:02:31|0.61312
15:02:32|0.61288
15:02:33|0.6124
15:02:34|0.6124
15:02:36|0.6124
15:02:37|0.61294
15:02:37|0.61288
15:02:38|0.61288
15:02:40|0.61296
15:02:41|0.61296
15:02:42|0.61296
15:02:42|0.61289
15:02:43|0.61289
15:02:44|0.61289
15:02:45|0.61289
15:02:47|0.6131
15:02:47|0.61329
15:02:49|0.61375
15:02:50|0.61375
15:02:51|0.61375
15:02:52|0.6136
15:02:52|0.6136
15:02:54|0.6136
15:02:55|0.6136
15:02:57|0.6136
15:02:57|0.6136
15:03:00|0.6136
15:03:00|0.6136
15:03:01|0.6136
15:03:03|0.6136
15:03:04|0.6136
15:03:05|0.6136
15:03:05|0.6136
15:03:06|0.61372
15:03:07|0.6131
15:03:08|0.6131
15:03:09|0.6131
15:03:10|0.61278
15:03:11|0.61313
15:03:13|0.61313
15:03:14|0.61313
15:03:15|0.61313
15:03:15|0.61335
15:03:17|0.61335
15:03:17|0.61335
15:03:19|0.61335
15:03:19|0.61335
15:03:20|0.61335
15:03:21|0.61335
15:03:22|0.61335
15:03:23|0.6131
15:03:24|0.6131
15:03:26|0.6131
15:03:28|0.6131
15:03:28|0.6131
15:03:29|0.6131
15:03:31|0.61225
15:03:32|0.61225
15:03:33|0.61216
15:03:34|0.61245
15:03:35|0.61233
15:03:37|0.61233
15:03:37|0.61189
15:03:38|0.61189
15:03:39|0.61124
15:03:41|0.61126
15:03:42|0.61126
15:03:43|0.61112
15:03:44|0.61096
15:03:45|0.61096
15:03:45|0.61096
15:03:46|0.61106
15:03:48|0.61106
15:03:48|0.61084
15:03:49|0.61084
15:03:50|0.61084
15:03:51|0.61084
15:03:53|0.61084
15:03:54|0.61064
15:03:54|0.61064
15:03:56|0.61033
15:03:57|0.60957
15:03:58|0.60962
15:03:59|0.6095
15:04:00|0.60956
15:04:01|0.60911
15:04:02|0.60928
15:04:03|0.609
15:04:03|0.60865
15:04:04|0.60872
15:04:06|0.60893
15:04:06|0.60893
15:04:08|0.60816
15:04:09|0.60788
15:04:09|0.60816
15:04:11|0.60853
15:04:12|0.60863
15:04:13|0.60863
15:04:14|0.60863
15:04:15|0.60891
15:04:16|0.60872
15:04:17|0.60887
15:04:17|0.60891
15:04:19|0.60887
15:04:19|0.60895
15:04:21|0.60925
15:04:22|0.60913
15:04:23|0.60925
15:04:24|0.60898
15:04:25|0.60925
15:04:26|0.60905
15:04:27|0.60832
15:04:28|0.60878
15:04:28|0.60879
15:04:30|0.60878
15:04:32|0.60869
15:04:33|0.60841
15:04:33|0.60841
15:04:35|0.60893
15:04:36|0.60865
15:04:37|0.60931
15:04:38|0.60981
15:04:39|0.60981
15:04:40|0.60951
15:04:41|0.60986
15:04:42|0.60981
15:04:44|0.60981
15:04:44|0.60981
15:04:46|0.61
15:04:47|0.61
15:04:48|0.61
15:04:49|0.61
15:04:50|0.61
15:04:52|0.61
15:04:53|0.61
15:04:53|0.60985
15:04:54|0.60985
15:04:56|0.61003
15:04:57|0.61003
15:04:57|0.61003
15:04:59|0.60962
15:04:59|0.60939
15:05:01|0.60934
15:05:02|0.60957
15:05:03|0.60957
15:05:05|0.60971
15:05:05|0.60971
15:05:06|0.61004
15:05:07|0.60987
15:05:09|0.6096
15:05:09|0.60962
15:05:10|0.60962
15:05:11|0.60962
15:05:12|0.60962
15:05:13|0.60906
15:05:14|0.60918
15:05:15|0.60906
15:05:16|0.60918
15:05:17|0.60918
15:05:18|0.60922
15:05:20|0.60922
15:05:21|0.60922
15:05:21|0.60922
15:05:23|0.60922
15:05:23|0.60865
15:05:25|0.60865
15:05:25|0.60807
15:05:27|0.60831
15:05:27|0.60831
15:05:29|0.60865
15:05:30|0.60891
15:05:30|0.60921
15:05:33|0.60951
15:05:33|0.60985
15:05:35|0.60985
15:05:35|0.60985
15:05:36|0.60972
15:05:37|0.60972
15:05:38|0.60972
15:05:39|0.60943
15:05:41|0.60943
15:05:42|0.60943
15:05:43|0.60943
15:05:44|0.6091
15:05:45|0.6091
15:05:46|0.6091
15:05:47|0.6091
15:05:48|0.6091
15:05:49|0.6091
15:05:50|0.6091
15:05:51|0.6088
15:05:52|0.6088
15:05:53|0.60884
15:05:54|0.60821
15:05:55|0.60887
15:05:56|0.60887
15:05:57|0.60887
15:05:58|0.60887
15:05:59|0.60887
15:06:00|0.60852
15:06:01|0.60863
15:06:02|0.60875
15:06:03|0.60875
15:06:04|0.60925
15:06:05|0.60925
15:06:06|0.60944
15:06:07|0.60944
15:06:08|0.60944
15:06:09|0.60925
15:06:10|0.60925
15:06:11|0.60925
15:06:12|0.60915
15:06:13|0.60915
15:06:14|0.60915
15:06:15|0.60915
15:06:17|0.60915
15:06:17|0.60959
15:06:18|0.60959
15:06:19|0.60899
15:06:20|0.60896
15:06:22|0.60896
15:06:22|0.60896
15:06:24|0.60896
15:06:24|0.60909
15:06:25|0.60909
15:06:27|0.60909
15:06:27|0.60845
15:06:28|0.60845
15:06:29|0.60845
15:06:31|0.60845
15:06:31|0.60845
15:06:32|0.60845
15:06:33|0.60845
15:06:35|0.60845
15:06:35|0.60902
15:06:36|0.60902
15:06:38|0.60902
15:06:38|0.60902
15:06:40|0.60902
15:06:41|0.60845
15:06:42|0.60803
15:06:44|0.60803
15:06:45|0.60803
15:06:45|0.60803
15:06:46|0.60803
15:06:47|0.60803
15:06:48|0.60775
15:06:49|0.60775
15:06:51|0.60775
15:06:52|0.60775
15:06:52|0.60775
15:06:53|0.60775
15:06:55|0.60775
15:06:55|0.60792
15:06:57|0.60792
15:06:58|0.60795
15:06:59|0.608
15:07:00|0.608
15:07:01|0.608
15:07:02|0.608
15:07:03|0.60799
15:07:04|0.60789
15:07:05|0.6074
15:07:06|0.6074
15:07:07|0.60723
15:07:08|0.60718
15:07:09|0.60718
15:07:10|0.60688
15:07:11|0.60688
15:07:12|0.60645
15:07:12|0.60635
15:07:14|0.60609
15:07:15|0.60604
15:07:16|0.60587
15:07:18|0.60598
15:07:18|0.60586
15:07:19|0.60586
15:07:20|0.60635
15:07:21|0.60635
15:07:23|0.60635
15:07:23|0.60576
15:07:24|0.60576
15:07:25|0.60576
15:07:26|0.60576
15:07:27|0.60544
15:07:29|0.60544
15:07:29|0.60555
15:07:30|0.60537
15:07:31|0.60538
15:07:32|0.60538
15:07:34|0.60538
15:07:36|0.60538
15:07:36|0.60528
15:07:38|0.60561
15:07:39|0.60561
15:07:40|0.60524
15:07:41|0.60561
15:07:42|0.60534
15:07:43|0.60522
15:07:45|0.60459
15:07:45|0.60459
15:07:47|0.60436
15:07:48|0.60444
15:07:49|0.60448
15:07:50|0.60486
15:07:51|0.60486
15:07:52|0.60486
15:07:53|0.60486
15:07:55|0.60432
15:07:55|0.60432
15:07:56|0.60486
15:07:57|0.60454
15:07:58|0.60471
15:07:59|0.60505
15:08:00|0.60505
15:08:02|0.60471
15:08:02|0.60561
15:08:03|0.60561
15:08:05|0.60561
15:08:06|0.60561
15:08:06|0.60561
15:08:08|0.60561
15:08:08|0.60561
15:08:09|0.60561
15:08:11|0.60591
15:08:11|0.60591
15:08:12|0.6059
15:08:13|0.60591
15:08:14|0.6059
15:08:15|0.60591
15:08:17|0.6059
15:08:18|0.60624
15:08:19|0.60624
15:08:20|0.60628
15:08:20|0.60628
15:08:22|0.60624
15:08:23|0.60649
15:08:23|0.60649
15:08:24|0.60624
15:08:27|0.60649
15:08:27|0.60649
15:08:28|0.60603
15:08:29|0.60603
15:08:31|0.60603
15:08:31|0.60603
15:08:32|0.60603
15:08:33|0.60603
15:08:35|0.60603
15:08:37|0.60692
15:08:38|0.60709
15:08:39|0.60709
15:08:41|0.60691
15:08:42|0.60695
15:08:43|0.60695
15:08:44|0.60695
15:08:44|0.60701
15:08:46|0.60702
15:08:47|0.6068
15:08:48|0.60703
15:08:49|0.60703
15:08:50|0.60703
15:08:51|0.60703
15:08:52|0.60703
15:08:53|0.60703
15:08:54|0.60703
15:08:55|0.60703
15:08:56|0.60703
15:08:57|0.60703
15:08:58|0.60703
15:09:00|0.60734
15:09:01|0.60734
15:09:01|0.60753
15:09:03|0.6076
15:09:03|0.6076
15:09:04|0.6076
15:09:05|0.60807
15:09:06|0.60818
15:09:07|0.60818
15:09:09|0.60824
15:09:09|0.60824
15:09:10|0.60861
15:09:12|0.60878
15:09:12|0.60894
15:09:14|0.60849
15:09:14|0.60837
15:09:16|0.60837
15:09:16|0.60837
15:09:17|0.60843
15:09:18|0.6087
15:09:19|0.6087
15:09:21|0.60771
15:09:22|0.60785
15:09:22|0.60785
15:09:24|0.60785
15:09:24|0.60785
15:09:26|0.60785
15:09:26|0.60752
15:09:28|0.60752
15:09:29|0.60693
15:09:30|0.60693
15:09:31|0.60693
15:09:32|0.60693
15:09:33|0.60693
15:09:34|0.60693
15:09:35|0.60693
15:09:37|0.6073
15:09:38|0.60729
15:09:39|0.60706
15:09:40|0.60706
15:09:42|0.60706
15:09:42|0.60691
15:09:44|0.60691
15:09:45|0.60691
15:09:46|0.60647
15:09:47|0.60647
15:09:47|0.60648
15:09:48|0.60648
15:09:50|0.60648
15:09:51|0.60648
15:09:52|0.60559
15:09:53|0.60559
15:09:54|0.60559
15:09:55|0.60559
15:09:56|0.60559
15:09:56|0.60559
15:09:57|0.60637
15:09:58|0.60651
15:09:59|0.60646
15:10:01|0.60646
15:10:01|0.60631
15:10:03|0.60631
15:10:04|0.60711
15:10:05|0.60757
15:10:06|0.60793
15:10:07|0.60793
15:10:08|0.60793
15:10:10|0.60793
15:10:11|0.60825
15:10:11|0.60825
15:10:12|0.60825
15:10:13|0.60825
15:10:15|0.60869
15:10:15|0.60878
15:10:17|0.60878
15:10:17|0.60906
15:10:18|0.60906
15:10:20|0.60906
15:10:20|0.60968
15:10:21|0.60974
15:10:22|0.60993
15:10:24|0.61003
15:10:24|0.61034
15:10:26|0.61034
15:10:26|0.61034
15:10:27|0.61053
15:10:28|0.61064
15:10:29|0.61064
15:10:30|0.61064
15:10:31|0.61063
15:10:32|0.61063
15:10:33|0.61025
15:10:34|0.61025
15:10:35|0.6105
15:10:36|0.61001
15:10:38|0.61001
15:10:39|0.61001
15:10:40|0.61001
15:10:40|0.61045
15:10:42|0.61045
15:10:42|0.61048
15:10:43|0.61048
15:10:45|0.61048
15:10:46|0.61048
15:10:47|0.6107
15:10:48|0.6107
15:10:49|0.6107
15:10:50|0.6107
15:10:51|0.61099
15:10:52|0.61099
15:10:53|0.61099
15:10:54|0.61099
15:10:55|0.61099
15:10:56|0.61099
15:10:57|0.61099
15:10:58|0.61099
15:10:59|0.61099
15:11:00|0.61099
15:11:01|0.61099
15:11:02|0.61074
15:11:03|0.61074
15:11:05|0.61074
15:11:05|0.61074
15:11:06|0.61125
15:11:07|0.61125
15:11:08|0.61125
15:11:09|0.61125
15:11:10|0.61125
15:11:11|0.61125
15:11:12|0.61125
15:11:13|0.61143
15:11:14|0.61172
15:11:15|0.61172
15:11:17|0.61187
15:11:17|0.61187
15:11:18|0.61187
15:11:19|0.61135
15:11:20|0.61135
15:11:21|0.61119
15:11:22|0.61101
15:11:23|0.61101
15:11:24|0.61101
15:11:26|0.61074
15:11:26|0.61074
15:11:27|0.61101
15:11:28|0.61101
15:11:29|0.61101
15:11:30|0.61101
15:11:31|0.61101
15:11:32|0.61101
15:11:33|0.61101
15:11:34|0.61101
15:11:35|0.61101
15:11:36|0.6114
15:11:38|0.6114
15:11:39|0.6114
15:11:40|0.61128
15:11:42|0.61128
15:11:43|0.61128
15:11:43|0.61128
15:11:44|0.61128
15:11:46|0.61128
15:11:46|0.61128
15:11:48|0.61128
15:11:49|0.61128
15:11:50|0.61128
15:11:51|0.61128
15:11:53|0.61128
15:11:53|0.61128
15:11:55|0.61128
15:11:56|0.61128
15:11:57|0.61128
15:11:58|0.61128
15:11:59|0.61128
15:12:00|0.61128
15:12:01|0.61128
15:12:02|0.61128
15:12:03|0.61128
15:12:04|0.61089
15:12:05|0.61089
15:12:06|0.61089
15:12:07|0.61089
15:12:08|0.61089
15:12:09|0.61089
15:12:10|0.61089
15:12:11|0.61089
15:12:13|0.61089
15:12:13|0.61089
15:12:14|0.61089
15:12:15|0.61089
15:12:16|0.61115
15:12:17|0.61115
15:12:19|0.61115
15:12:19|0.61098
15:12:21|0.61098
15:12:21|0.61098
15:12:22|0.61098
15:12:23|0.61098
15:12:25|0.61098
15:12:25|0.61098
15:12:26|0.61098
15:12:27|0.61098
15:12:28|0.61098
15:12:29|0.61098
15:12:31|0.61098
15:12:31|0.61098
15:12:32|0.61098
15:12:34|0.61062
15:12:34|0.61062
15:12:35|0.61062
15:12:36|0.61062
15:12:37|0.61048
15:12:38|0.61048
15:12:40|0.61049
15:12:42|0.61049
15:12:42|0.61049
15:12:43|0.61049
15:12:45|0.61049
15:12:45|0.61049
15:12:47|0.61049
15:12:48|0.61049
15:12:48|0.61049
15:12:49|0.61049
15:12:51|0.61049
15:12:52|0.61049
15:12:53|0.61071
15:12:54|0.61071
15:12:55|0.61071
15:12:55|0.61065
15:12:56|0.61065
15:12:57|0.61065
15:12:59|0.61065
15:13:01|0.61065
15:13:01|0.61052
15:13:03|0.61052
15:13:04|0.61052
15:13:05|0.61052
15:13:06|0.61052
15:13:07|0.61052
15:13:08|0.61052
15:13:10|0.61052
15:13:10|0.61052
15:13:11|0.61
15:13:12|0.61
15:13:14|0.61
15:13:14|0.61
15:13:15|0.61
15:13:17|0.60984
15:13:17|0.60984
15:13:18|0.60984
15:13:19|0.60971
15:13:20|0.60966
15:13:21|0.60966
15:13:22|0.60991
15:13:24|0.60991
15:13:24|0.60991
15:13:25|0.60991
15:13:26|0.60991
15:13:27|0.60991
15:13:28|0.60991
15:13:29|0.60991
15:13:30|0.60991
15:13:31|0.60991
15:13:33|0.60991
15:13:33|0.60991
15:13:34|0.60991
15:13:35|0.60991
15:13:36|0.60991
15:13:37|0.60991
15:13:38|0.60991
15:13:40|0.61021
15:13:40|0.61021
15:13:41|0.61021
15:13:43|0.6102
15:13:44|0.6102
15:13:45|0.6102
15:13:45|0.6102
15:13:47|0.6102
15:13:47|0.6102
15:13:49|0.6102
15:13:50|0.6102
15:13:50|0.61075
15:13:51|0.61052
15:13:52|0.61052
15:13:54|0.61052
15:13:55|0.61052
15:13:56|0.61052
15:13:58|0.61052
15:13:58|0.61052
15:14:00|0.61052
15:14:00|0.61052
15:14:02|0.61052
15:14:02|0.61052
15:14:03|0.61052
15:14:05|0.61052
15:14:06|0.61052
15:14:06|0.61052
15:14:08|0.61052
15:14:09|0.61052
15:14:10|0.61052
15:14:11|0.61052
15:14:12|0.61058
15:14:13|0.61058
15:14:14|0.61058
15:14:15|0.61058
15:14:16|0.61058
15:14:17|0.61058
15:14:18|0.61058
15:14:19|0.61058
15:14:20|0.61058
15:14:21|0.61058
15:14:23|0.61058
15:14:23|0.61058
15:14:24|0.61058
15:14:25|0.61058
15:14:26|0.61058
15:14:27|0.61058
15:14:28|0.61058
15:14:29|0.61058
15:14:30|0.61026
15:14:31|0.61026
15:14:33|0.61026
15:14:33|0.61026
15:14:35|0.61026
15:14:35|0.61026
15:14:36|0.61026
15:14:37|0.61025
15:14:39|0.61059
15:14:39|0.61101
15:14:40|0.61101
15:14:42|0.61101
15:14:44|0.61101
15:14:45|0.61101
15:14:46|0.61101
15:14:47|0.6112
15:14:48|0.6112
15:14:49|0.6112
15:14:50|0.6112
15:14:52|0.61101
15:14:52|0.61101
15:14:54|0.61101
15:14:55|0.61101
15:14:55|0.61101
15:14:56|0.61101
15:14:58|0.61101
15:14:59|0.61096
15:15:00|0.61096
15:15:01|0.61096
15:15:02|0.61096
15:15:04|0.61096
15:15:05|0.61096
15:15:05|0.61096
15:15:06|0.61096
15:15:07|0.61096
15:15:08|0.61096
15:15:09|0.61096
15:15:11|0.61096
15:15:11|0.61096
15:15:13|0.61096
15:15:14|0.61096
15:15:15|0.61096
15:15:15|0.61089
15:15:16|0.61089
15:15:17|0.61089
15:15:18|0.61089
15:15:19|0.61089
15:15:20|0.61089
15:15:22|0.61089
15:15:23|0.61089
15:15:23|0.61089
15:15:24|0.61089
15:15:26|0.61089
15:15:26|0.61089
15:15:27|0.61089
15:15:28|0.61089
15:15:29|0.6115
15:15:30|0.61207
15:15:31|0.61273
15:15:32|0.61285
15:15:33|0.61285
15:15:34|0.61285
15:15:36|0.6124
15:15:36|0.6124
15:15:37|0.6124
15:15:38|0.6124
15:15:39|0.61257
15:15:40|0.61257
15:15:42|0.61308
15:15:42|0.61315
15:15:44|0.61271
15:15:45|0.61237
15:15:46|0.61237
15:15:47|0.61237
15:15:48|0.61289
15:15:49|0.61289
15:15:50|0.61289
15:15:51|0.61289
15:15:52|0.61289
15:15:53|0.61289
15:15:54|0.61266
15:15:55|0.61266
15:15:56|0.61266
15:15:57|0.61266
15:15:58|0.61266
15:16:00|0.6126
15:16:00|0.6126
15:16:02|0.6126
15:16:02|0.6126
15:16:04|0.6126
15:16:04|0.6126
15:16:05|0.61248
15:16:07|0.61248
15:16:07|0.61248
15:16:08|0.61248
15:16:09|0.61248
15:16:10|0.61248
15:16:11|0.61248
15:16:12|0.61248
15:16:13|0.61248
15:16:14|0.61248
15:16:15|0.61248
15:16:16|0.61248
15:16:17|0.61248
15:16:18|0.61248
15:16:20|0.61302
15:16:20|0.61288
15:16:21|0.61267
15:16:22|0.61267
15:16:23|0.61267
15:16:25|0.61292
15:16:25|0.61327
15:16:26|0.61327
15:16:27|0.61326
15:16:28|0.61326
15:16:29|0.61326
15:16:30|0.61326
15:16:31|0.61326
15:16:32|0.61326
15:16:33|0.61326
15:16:34|0.61333
15:16:35|0.61375
15:16:36|0.61359
15:16:37|0.61339
15:16:39|0.61339
15:16:39|0.61339
15:16:40|0.61338
15:16:42|0.61327
15:16:43|0.61327
15:16:44|0.61327
15:16:45|0.61327
15:16:46|0.61327
15:16:47|0.61327
15:16:49|0.61303
15:16:49|0.61303
15:16:51|0.61303
15:16:51|0.61317
15:16:53|0.61317
15:16:53|0.61317
15:16:55|0.61317
15:16:56|0.61321
15:16:57|0.61321
15:16:57|0.61321
15:16:59|0.61321
15:16:59|0.61321
15:17:01|0.61321
15:17:02|0.61321
15:17:04|0.61334
15:17:05|0.61334
15:17:06|0.61334
15:17:06|0.61334
15:17:08|0.61334
15:17:08|0.61334
15:17:10|0.61334
15:17:10|0.61358
15:17:11|0.61358
15:17:12|0.61396
15:17:13|0.61413
15:17:15|0.61397
15:17:16|0.61397
15:17:16|0.61422
15:17:17|0.61401
15:17:18|0.61401
15:17:19|0.61438
15:17:20|0.6145
15:17:21|0.61489
15:17:22|0.61489
15:17:24|0.61489
15:17:24|0.61484
15:17:25|0.6147
15:17:27|0.6147
15:17:28|0.6147
15:17:29|0.6147
15:17:30|0.6147
15:17:31|0.6147
15:17:31|0.6147
15:17:32|0.61451
15:17:34|0.61385
15:17:35|0.61364
15:17:35|0.61364
15:17:36|0.61364
15:17:39|0.6141
15:17:40|0.6141
15:17:40|0.6141
15:17:41|0.61405
15:17:42|0.61405
15:17:44|0.61405
15:17:44|0.61405
15:17:45|0.61405
15:17:47|0.61405
15:17:48|0.61405
15:17:49|0.61405
15:17:50|0.61405
15:17:51|0.61405
15:17:52|0.61405
15:17:54|0.61439
15:17:54|0.61439
15:17:56|0.61439
15:17:56|0.61439
15:17:57|0.61439
15:17:58|0.61439
15:18:00|0.61439
15:18:01|0.61439
15:18:02|0.61439
15:18:03|0.61439
15:18:04|0.61439
15:18:05|0.61439
15:18:06|0.61439
15:18:07|0.61439
15:18:09|0.61445
15:18:09|0.61445
15:18:11|0.61445
15:18:11|0.61445
15:18:12|0.61445
15:18:13|0.61445
15:18:14|0.61445
15:18:16|0.61445
15:18:17|0.61445
15:18:17|0.61445
15:18:18|0.61445
15:18:20|0.61445
15:18:20|0.61445
15:18:21|0.61445
15:18:22|0.61445
15:18:23|0.61445
15:18:24|0.61482
15:18:25|0.61427
15:18:26|0.61413
15:18:27|0.61378
15:18:29|0.61369
15:18:29|0.61322
15:18:31|0.61322
15:18:32|0.61322
15:18:32|0.61346
15:18:33|0.61346
15:18:34|0.61339
15:18:35|0.61339
15:18:36|0.61339
15:18:37|0.61339
15:18:39|0.61339
15:18:39|0.61339
15:18:40|0.61339
15:18:42|0.61339
15:18:42|0.61339
15:18:43|0.61339
15:18:45|0.61339
15:18:45|0.61339
15:18:47|0.61339
15:18:48|0.61339
15:18:49|0.61339
15:18:50|0.61339
15:18:52|0.61339
15:18:52|0.61339
15:18:53|0.61339
15:18:55|0.61339
15:18:55|0.61349
15:18:56|0.61349
15:18:57|0.61349
15:18:58|0.61349
15:19:00|0.61349
15:19:01|0.61349
15:19:02|0.61349
15:19:04|0.61371
15:19:04|0.61371
15:19:06|0.61371
15:19:06|0.61378
15:19:07|0.61378
15:19:08|0.61378
15:19:10|0.61378
15:19:10|0.61378
15:19:11|0.61378
15:19:12|0.61378
15:19:14|0.61378
15:19:15|0.61378
15:19:15|0.61378
15:19:17|0.61378
15:19:18|0.61378
15:19:19|0.61378
15:19:20|0.61378
15:19:21|0.61378
15:19:21|0.61378
15:19:22|0.61378
15:19:23|0.61378
15:19:24|0.61378
15:19:26|0.61378
15:19:27|0.61378
15:19:28|0.61378
15:19:28|0.61378
15:19:30|0.61378
15:19:31|0.61378
15:19:32|0.61378
15:19:33|0.61378
15:19:33|0.61378
15:19:35|0.61378
15:19:36|0.61378
15:19:38|0.61378
15:19:38|0.61378
15:19:39|0.61378
15:19:40|0.61378
15:19:41|0.61378
15:19:42|0.61316
15:19:43|0.61317
15:19:44|0.61317
15:19:46|0.61317
15:19:48|0.61317
15:19:49|0.61317
15:19:49|0.61317
15:19:50|0.61317
15:19:52|0.61317
15:19:52|0.61317
15:19:54|0.61317
15:19:55|0.61317
15:19:56|0.61317
15:19:57|0.61317
15:19:58|0.61317
15:19:59|0.61317
15:19:59|0.61361
15:20:01|0.6137
15:20:02|0.61355
15:20:03|0.61355
15:20:03|0.61355
15:20:04|0.61355
15:20:06|0.61355
15:20:06|0.61355
15:20:08|0.61355
15:20:09|0.6133
15:20:09|0.6133
15:20:11|0.6133
15:20:12|0.6133
15:20:12|0.6133
15:20:13|0.6133
15:20:15|0.6133
15:20:16|0.61326
15:20:16|0.61326
15:20:18|0.61326
15:20:19|0.61326
15:20:20|0.61326
15:20:21|0.61326
15:20:21|0.61326
15:20:23|0.61326
15:20:23|0.61387
15:20:24|0.61387
15:20:26|0.61387
15:20:26|0.61387
15:20:28|0.61387
15:20:29|0.61387
15:20:30|0.61387
15:20:31|0.61387
15:20:32|0.61378
15:20:33|0.61378
15:20:34|0.61393
15:20:35|0.61393
15:20:36|0.6136
15:20:37|0.6136
15:20:38|0.6136
15:20:39|0.6136
15:20:40|0.6136
15:20:41|0.6136
15:20:42|0.61365
15:20:43|0.61365
15:20:44|0.61365
15:20:45|0.61365
15:20:46|0.61365
15:20:48|0.61365
15:20:48|0.61373
15:20:49|0.61373
15:20:50|0.61373
15:20:51|0.61373
15:20:52|0.61395
15:20:54|0.61393
15:20:54|0.61393
15:20:55|0.61376
15:20:57|0.61405
15:20:57|0.61405
15:20:59|0.61391
15:20:59|0.6139
15:21:01|0.6139
15:21:02|0.6139
15:21:03|0.6139
15:21:03|0.6139
15:21:06|0.61373
15:21:06|0.61348
15:21:07|0.61348
15:21:08|0.61348
15:21:10|0.61348
15:21:10|0.61348
15:21:11|0.61348
15:21:12|0.61334
15:21:14|0.61334
15:21:14|0.61334
15:21:15|0.61345
15:21:17|0.61345
15:21:17|0.61345
15:21:18|0.61345
15:21:19|0.61345
15:21:21|0.61345
15:21:21|0.61334
15:21:22|0.61334
15:21:23|0.61334
15:21:24|0.61324
15:21:25|0.61321
15:21:26|0.61345
15:21:28|0.61345
15:21:28|0.61345
15:21:29|0.61345
15:21:30|0.61345
15:21:31|0.61332
15:21:32|0.61343
15:21:33|0.6137
15:21:35|0.6137
15:21:36|0.6138
15:21:36|0.6138
15:21:37|0.6138
15:21:38|0.6138
15:21:39|0.6138
15:21:41|0.6138
15:21:41|0.6138
15:21:42|0.6138
15:21:43|0.6138
15:21:45|0.6138
15:21:45|0.6138
15:21:46|0.6138
15:21:48|0.6138
15:21:49|0.6138
15:21:51|0.6138
15:21:52|0.6138
15:21:53|0.61389
15:21:54|0.61389
15:21:55|0.61389
15:21:55|0.61389
15:21:57|0.61389
15:21:58|0.61389
15:21:59|0.61389
15:22:00|0.61389
15:22:01|0.61389
15:22:02|0.61389
15:22:03|0.6139
15:22:04|0.61434
15:22:05|0.61465
15:22:06|0.61479
15:22:07|0.61479
15:22:08|0.61479
15:22:09|0.61479
15:22:10|0.61479
15:22:11|0.61495
15:22:12|0.61482
15:22:13|0.61482
15:22:14|0.61482
15:22:15|0.61482
15:22:16|0.61482
15:22:18|0.61482
15:22:19|0.61482
15:22:19|0.61467
15:22:20|0.61467
15:22:21|0.61467
15:22:22|0.61467
15:22:23|0.61467
15:22:25|0.61467
15:22:25|0.61467
15:22:26|0.61467
15:22:28|0.61467
15:22:29|0.61467
15:22:30|0.61467
15:22:30|0.61467
15:22:31|0.61467
15:22:32|0.61467
15:22:34|0.61467
15:22:34|0.61467
15:22:35|0.61467
15:22:37|0.61467
15:22:38|0.61467
15:22:39|0.61467
15:22:40|0.6146
15:22:41|0.61495
15:22:42|0.61495
15:22:43|0.61509
15:22:44|0.61503
15:22:45|0.61503
15:22:46|0.61562
15:22:46|0.61562
15:22:48|0.61562
15:22:50|0.61602
15:22:51|0.61602
15:22:52|0.61623
15:22:53|0.61623
15:22:54|0.61623
15:22:55|0.61621
15:22:56|0.61621
15:22:57|0.61621
15:22:58|0.61635
15:23:00|0.61635
15:23:01|0.61645
15:23:02|0.6166
15:23:02|0.6166
15:23:04|0.61689
15:23:04|0.61679
15:23:06|0.61673
15:23:06|0.61673
15:23:08|0.61673
15:23:09|0.61673
15:23:10|0.61673
15:23:11|0.61664
15:23:12|0.6166
15:23:13|0.6166
15:23:13|0.61669
15:23:15|0.61669
15:23:16|0.61669
15:23:17|0.61669
15:23:18|0.61676
15:23:19|0.61676
15:23:20|0.61705
15:23:21|0.61705
15:23:22|0.61705
15:23:22|0.61705
15:23:24|0.61733
15:23:24|0.61799
15:23:26|0.61777
15:23:27|0.61879
15:23:28|0.61876
15:23:28|0.61817
15:23:30|0.61879
15:23:31|0.61889
15:23:32|0.61848
15:23:33|0.61848
15:23:34|0.61906
15:23:35|0.6187
15:23:36|0.6187
15:23:37|0.6187
15:23:38|0.61915
15:23:39|0.61886
15:23:40|0.61881
15:23:41|0.61927
15:23:42|0.61922
15:23:43|0.61939
15:23:44|0.61921
15:23:45|0.61921
15:23:46|0.61921
15:23:47|0.61933
15:23:48|0.61902
15:23:49|0.61897
15:23:51|0.61897
15:23:53|0.61925
15:23:54|0.61925
15:23:55|0.61925
15:23:56|0.61925
15:23:57|0.61847
15:23:58|0.61847
15:24:00|0.61847
15:24:00|0.61847
15:24:03|0.61847
15:24:04|0.61847
15:24:04|0.61847
15:24:05|0.61792
15:24:06|0.61792
15:24:07|0.61792
15:24:09|0.61763
15:24:09|0.61739
15:24:11|0.61733
15:24:11|0.61733
15:24:12|0.61733
15:24:14|0.61733
15:24:14|0.61733
15:24:15|0.61769
15:24:17|0.61843
15:24:18|0.61843
15:24:19|0.61843
15:24:19|0.61843
15:24:21|0.61843
15:24:22|0.61843
15:24:22|0.61843
15:24:23|0.61899
15:24:24|0.61899
15:24:26|0.61864
15:24:27|0.61864
15:24:28|0.61864
15:24:28|0.61864
15:24:30|0.61864
15:24:30|0.61864
15:24:31|0.61864
15:24:33|0.61864
15:24:34|0.6182
15:24:35|0.6182
15:24:35|0.6182
15:24:37|0.6182
15:24:38|0.6182
15:24:39|0.6182
15:24:40|0.6182
15:24:41|0.6182
15:24:42|0.6182
15:24:42|0.6182
15:24:43|0.6182
15:24:45|0.6182
15:24:46|0.6182
15:24:48|0.6182
15:24:48|0.6182
15:24:49|0.6182
15:24:50|0.61846
15:24:52|0.61846
15:24:53|0.61846
15:24:53|0.61846
15:24:56|0.61846
15:24:58|0.61827
15:24:58|0.61827
15:24:59|0.61865
15:25:00|0.61865
15:25:02|0.61845
15:25:03|0.61848
15:25:03|0.61848
15:25:04|0.61848
15:25:05|0.61848
15:25:06|0.61848
15:25:08|0.61848
15:25:08|0.6186
15:25:10|0.61876
15:25:11|0.61876
15:25:12|0.61876
15:25:13|0.61844
15:25:14|0.61844
15:25:15|0.61844
15:25:16|0.61844
15:25:16|0.61864
15:25:18|0.61864
15:25:19|0.61864
15:25:20|0.61864
15:25:20|0.61864
15:25:21|0.61864
15:25:22|0.61864
15:25:23|0.61864
15:25:25|0.61864
15:25:26|0.61828
15:25:27|0.61828
15:25:28|0.61848
15:25:29|0.61848
15:25:30|0.61848
15:25:31|0.61848
15:25:32|0.61848
15:25:33|0.61848
15:25:34|0.61878
15:25:35|0.61831
15:25:36|0.61831
15:25:37|0.61831
15:25:38|0.61831
15:25:39|0.61831
15:25:40|0.61831
15:25:41|0.61831
15:25:42|0.61831
15:25:43|0.61828
15:25:44|0.61828
15:25:45|0.61828
15:25:46|0.61828
15:25:47|0.61828
15:25:48|0.61828
15:25:49|0.61828
15:25:50|0.61828
15:25:51|0.61828
15:25:52|0.61828
15:25:53|0.61828
15:25:54|0.61828
15:25:55|0.61891
15:25:56|0.61891
15:25:57|0.61898
15:25:58|0.61898
15:25:59|0.61898
15:26:00|0.61898
15:26:01|0.61905
15:26:02|0.61891
15:26:03|0.61891
15:26:05|0.61891
15:26:06|0.61852
15:26:07|0.61852
15:26:07|0.61831
15:26:08|0.61831
15:26:09|0.61831
15:26:10|0.61831
15:26:11|0.61831
15:26:12|0.61831
15:26:13|0.61777
15:26:15|0.61772
15:26:16|0.61772
15:26:17|0.61777
15:26:17|0.61777
15:26:18|0.61777
15:26:19|0.61781
15:26:21|0.61781
15:26:21|0.61821
15:26:22|0.61821
15:26:24|0.61851
15:26:24|0.61851
15:26:25|0.61851
15:26:26|0.61851
15:26:27|0.61851
15:26:28|0.61851
15:26:29|0.61839
15:26:30|0.61839
15:26:32|0.61839
15:26:32|0.61839
15:26:33|0.61839
15:26:35|0.61839
15:26:35|0.61839
15:26:37|0.61839
15:26:38|0.61839
15:26:38|0.61839
15:26:39|0.61839
15:26:40|0.6185
15:26:41|0.6185
15:26:42|0.61911
15:26:43|0.61911
15:26:44|0.61911
15:26:45|0.61911
15:26:46|0.61907
15:26:48|0.61907
15:26:48|0.61907
15:26:49|0.61907
15:26:50|0.61907
15:26:51|0.61907
15:26:52|0.61907
15:26:53|0.61907
15:26:55|0.61963
15:26:56|0.61963
15:26:57|0.61963
15:26:58|0.61963
15:26:59|0.61963
15:27:00|0.61963
15:27:01|0.61944
15:27:02|0.61959
15:27:04|0.61959
15:27:04|0.6198
15:27:05|0.62015
15:27:06|0.62035
15:27:07|0.62035
15:27:08|0.62035
15:27:09|0.62035
15:27:10|0.61985
15:27:11|0.61985
15:27:12|0.61985
15:27:13|0.61985
15:27:15|0.6197
15:27:16|0.6197
15:27:17|0.61927
15:27:18|0.61927
15:27:19|0.61927
15:27:20|0.61927
15:27:21|0.61927
15:27:22|0.61927
15:27:23|0.61946
15:27:24|0.61946
15:27:25|0.61946
15:27:26|0.61946
15:27:27|0.61946
15:27:28|0.61927
15:27:29|0.61927
15:27:30|0.61927
15:27:31|0.61927
15:27:32|0.61901
15:27:33|0.61901
15:27:34|0.61901
15:27:35|0.61901
15:27:36|0.61901
15:27:37|0.61901
15:27:38|0.61901
15:27:39|0.61901
15:27:40|0.61885
15:27:41|0.61885
15:27:42|0.61885
15:27:43|0.61885
15:27:44|0.61885
15:27:45|0.61885
15:27:46|0.61885
15:27:47|0.61885
15:27:48|0.61885
15:27:49|0.61885
15:27:50|0.61885
15:27:51|0.61885
15:27:52|0.61861
15:27:53|0.61861
15:27:55|0.61861
15:27:56|0.61863
15:27:57|0.61863
15:27:58|0.61863
15:27:59|0.61863
15:28:00|0.61862
15:28:01|0.6182
15:28:02|0.6182
15:28:03|0.6182
15:28:04|0.6182
15:28:05|0.6182
15:28:06|0.6182
15:28:07|0.6182
15:28:08|0.6182
15:28:10|0.6182
15:28:11|0.6182
15:28:11|0.6182
15:28:13|0.6182
15:28:13|0.61879
15:28:14|0.61855
15:28:16|0.61855
15:28:16|0.61855
15:28:18|0.61855
15:28:18|0.61855
15:28:19|0.61855
15:28:20|0.61855
15:28:22|0.61855
15:28:22|0.61855
15:28:23|0.61855
15:28:25|0.61918
15:28:25|0.61918
15:28:26|0.61922
15:28:27|0.61922
15:28:29|0.61922
15:28:29|0.61922
15:28:30|0.61922
15:28:31|0.61913
15:28:32|0.61913
15:28:33|0.61913
15:28:35|0.6197
15:28:36|0.61962
15:28:36|0.61962
15:28:37|0.61962
15:28:38|0.61962
15:28:39|0.61938
15:28:40|0.61938
15:28:41|0.61938
15:28:43|0.61938
15:28:43|0.61938
15:28:44|0.61938
15:28:46|0.61938
15:28:46|0.61938
15:28:48|0.61938
15:28:49|0.61875
15:28:50|0.6189
15:28:51|0.6189
15:28:52|0.6189
15:28:53|0.61886
15:28:54|0.61886
15:28:56|0.61886
15:28:57|0.61886
15:28:57|0.61898
15:28:58|0.61898
15:28:59|0.61898
15:29:01|0.61898
15:29:01|0.61876
15:29:02|0.61886
15:29:03|0.61886
15:29:04|0.61886
15:29:06|0.61886
15:29:07|0.61886
15:29:08|0.61886
15:29:08|0.61886
15:29:10|0.61886
15:29:11|0.61898
15:29:12|0.61898
15:29:13|0.61898
15:29:13|0.61898
15:29:14|0.61898
15:29:16|0.61854
15:29:17|0.61854
15:29:18|0.61876
15:29:19|0.61876
15:29:20|0.61876
15:29:21|0.61876
15:29:22|0.61876
15:29:23|0.61876
15:29:24|0.61876
15:29:25|0.61876
15:29:26|0.61876
15:29:27|0.61876
15:29:28|0.61876
15:29:29|0.61876
15:29:30|0.61876
15:29:31|0.61876
15:29:32|0.61876
15:29:33|0.61876
15:29:34|0.61876
15:29:35|0.61876
15:29:36|0.61876
15:29:37|0.61876
15:29:38|0.61876
15:29:39|0.61876
15:29:40|0.61876
15:29:41|0.61876
15:29:42|0.61876
15:29:43|0.61876
15:29:44|0.61876
15:29:45|0.61876
15:29:46|0.61901
15:29:47|0.61901
15:29:48|0.61901
15:29:49|0.61901
15:29:50|0.61897
15:29:51|0.619
15:29:52|0.61901
15:29:53|0.61901
15:29:55|0.61901
15:29:55|0.61901
15:29:58|0.61901
15:29:58|0.61901
15:30:00|0.61901
15:30:01|0.61901
15:30:02|0.61901
15:30:03|0.61901
15:30:04|0.61905
15:30:05|0.61915
15:30:06|0.61915
15:30:07|0.61936
15:30:08|0.61955
15:30:09|0.61955
15:30:10|0.61955
15:30:11|0.61969
15:30:12|0.61969
15:30:13|0.61969
15:30:14|0.61945
15:30:15|0.61945
15:30:16|0.61945
15:30:17|0.61945
15:30:18|0.61945
15:30:19|0.61945
15:30:20|0.61945
15:30:21|0.61973
15:30:22|0.61975
15:30:23|0.61975
15:30:24|0.61978
15:30:25|0.61993
15:30:27|0.61993
15:30:27|0.61977
15:30:28|0.61977
15:30:29|0.61977
15:30:30|0.61977
15:30:31|0.61977
15:30:32|0.61977
15:30:33|0.61977
15:30:35|0.61967
15:30:35|0.62
15:30:36|0.62
15:30:37|0.62024
15:30:38|0.62024
15:30:39|0.62024
15:30:41|0.62068
15:30:41|0.62068
15:30:43|0.62056
15:30:43|0.62056
15:30:44|0.62056
15:30:45|0.62056
15:30:46|0.62056
15:30:47|0.62056
15:30:49|0.62056
15:30:50|0.62056
15:30:50|0.62056
15:30:52|0.62056
15:30:52|0.62068
15:30:53|0.62083
15:30:54|0.62083
15:30:55|0.62083
15:30:56|0.621
15:30:58|0.621
15:30:58|0.621
15:31:00|0.62118
15:31:01|0.62118
15:31:02|0.62129
15:31:03|0.62129
15:31:04|0.62133
15:31:05|0.62133
15:31:06|0.621
15:31:07|0.621
15:31:08|0.621
15:31:09|0.621
15:31:10|0.621
15:31:12|0.621
15:31:13|0.621
15:31:14|0.621
15:31:14|0.62081
15:31:15|0.62081
15:31:16|0.62081
15:31:17|0.62122
15:31:19|0.62122
15:31:20|0.62122
15:31:20|0.62122
15:31:21|0.62107
15:31:22|0.62107
15:31:23|0.62107
15:31:24|0.62133
15:31:25|0.62133
15:31:27|0.6215
15:31:27|0.6215
15:31:29|0.6215
15:31:29|0.62133
15:31:30|0.62086
15:31:31|0.62072
15:31:32|0.62072
15:31:33|0.62072
15:31:35|0.62072
15:31:35|0.62072
15:31:36|0.62072
15:31:38|0.62072
15:31:38|0.62072
15:31:39|0.62118
15:31:40|0.62118
15:31:41|0.6216
15:31:43|0.6216
15:31:43|0.6216
15:31:44|0.62132
15:31:45|0.62132
15:31:46|0.62132
15:31:48|0.62124
15:31:49|0.62124
15:31:49|0.62185
15:31:50|0.62156
15:31:52|0.62126
15:31:52|0.62153
15:31:53|0.62153
15:31:54|0.62153
15:31:55|0.62153
15:31:57|0.62153
15:31:59|0.62153
15:32:00|0.62096
15:32:01|0.62149
15:32:01|0.62149
15:32:02|0.62149
15:32:03|0.62131
15:32:04|0.62131
15:32:05|0.62131
15:32:07|0.62131
15:32:08|0.62131
15:32:09|0.621
15:32:10|0.621
15:32:11|0.62115
15:32:12|0.62115
15:32:13|0.62115
15:32:14|0.62115
15:32:15|0.62115
15:32:16|0.62068
15:32:17|0.62068
15:32:18|0.62068
15:32:19|0.62009
15:32:20|0.61975
15:32:21|0.61975
15:32:22|0.62021
15:32:23|0.62035
15:32:24|0.62036
15:32:25|0.62008
15:32:26|0.62008
15:32:27|0.62008
15:32:28|0.62033
15:32:29|0.62033
15:32:30|0.62028
15:32:31|0.62028
15:32:32|0.62028
15:32:33|0.62028
15:32:34|0.62028
15:32:35|0.62028
15:32:36|0.61945
15:32:37|0.61945
15:32:38|0.61945
15:32:39|0.61945
15:32:40|0.61945
15:32:41|0.61945
15:32:42|0.61999
15:32:43|0.61999
15:32:44|0.61999
15:32:45|0.62004
15:32:46|0.62004
15:32:47|0.62004
15:32:49|0.62004
15:32:49|0.62004
15:32:50|0.62004
15:32:51|0.62004
15:32:52|0.62004
15:32:54|0.62004
15:32:54|0.61963
15:32:55|0.61963
15:32:56|0.61963
15:32:57|0.61963
15:32:58|0.61963
15:33:00|0.61963
15:33:02|0.61963
15:33:03|0.61969
15:33:03|0.61969
15:33:05|0.61969
15:33:06|0.61969
15:33:07|0.61969
15:33:08|0.61997
15:33:09|0.61997
15:33:10|0.61997
15:33:11|0.61997
15:33:12|0.61997
15:33:13|0.61997
15:33:14|0.61997
15:33:15|0.61997
15:33:16|0.61951
15:33:17|0.61951
15:33:18|0.61951
15:33:19|0.61984
15:33:20|0.61984
15:33:21|0.61998
15:33:22|0.61998
15:33:23|0.61998
15:33:24|0.62011
15:33:25|0.62011
15:33:26|0.62011
15:33:27|0.62011
15:33:28|0.62011
15:33:29|0.62011
15:33:31|0.62035
15:33:31|0.62035
15:33:33|0.62035
15:33:33|0.62035
15:33:35|0.62035
15:33:35|0.62035
15:33:36|0.62035
15:33:37|0.62035
15:33:39|0.62035
15:33:39|0.62035
15:33:41|0.62035
15:33:42|0.62035
15:33:42|0.62035
15:33:44|0.62035
15:33:44|0.62035
15:33:46|0.62035
15:33:46|0.6207
15:33:47|0.6207
15:33:49|0.6207
15:33:49|0.6207
15:33:51|0.6207
15:33:51|0.62092
15:33:53|0.62092
15:33:54|0.62092
15:33:54|0.62092
15:33:55|0.62092
15:33:56|0.62092
15:33:57|0.62092
15:33:58|0.62092
15:33:59|0.62093
15:34:01|0.62093
15:34:02|0.62104
15:34:03|0.62094
15:34:04|0.62094
15:34:05|0.62094
15:34:06|0.62094
15:34:07|0.62094
15:34:08|0.62094
15:34:09|0.62094
15:34:11|0.62094
15:34:11|0.62094
15:34:13|0.62182
15:34:14|0.62151
15:34:14|0.62151
15:34:15|0.62114
15:34:16|0.62114
15:34:17|0.62114
15:34:18|0.62114
15:34:21|0.62114
15:34:21|0.62114
15:34:22|0.62114
15:34:23|0.62114
15:34:24|0.62141
15:34:25|0.62114
15:34:26|0.62114
15:34:27|0.62114
15:34:29|0.62114
15:34:29|0.62114
15:34:30|0.62114
15:34:31|0.62114
15:34:32|0.62114
15:34:33|0.62134
15:34:34|0.62134
15:34:36|0.62134
15:34:37|0.62134
15:34:37|0.62134
15:34:38|0.62186
15:34:39|0.62204
15:34:40|0.62228
15:34:41|0.62216
15:34:42|0.62216
15:34:43|0.62192
15:34:45|0.62192
15:34:45|0.62171
15:34:46|0.62171
15:34:48|0.62171
15:34:48|0.62183
15:34:49|0.62215
15:34:51|0.62215
15:34:51|0.62188
15:34:52|0.62185
15:34:53|0.62191
15:34:55|0.62197
15:34:55|0.62197
15:34:56|0.62191
15:34:57|0.62197
15:34:58|0.62197
15:34:59|0.62197
15:35:01|0.62198
15:35:03|0.62197
15:35:04|0.62197
15:35:05|0.62147
15:35:05|0.62126
15:35:07|0.62133
15:35:08|0.62133
15:35:09|0.62133
15:35:10|0.62133
15:35:11|0.62133
15:35:12|0.62133
15:35:13|0.62093
15:35:13|0.62093
15:35:15|0.62093
15:35:16|0.62119
15:35:17|0.62119
15:35:18|0.62119
15:35:19|0.62119
15:35:20|0.62119
15:35:21|0.62119
15:35:22|0.62119
15:35:23|0.62119
15:35:23|0.62119
15:35:25|0.62119
15:35:26|0.62119
15:35:26|0.62119
15:35:28|0.62112
15:35:29|0.62112
15:35:29|0.62109
15:35:31|0.62109
15:35:32|0.62109
15:35:33|0.62134
15:35:34|0.62134
15:35:35|0.62134
15:35:36|0.62107
15:35:37|0.62107
15:35:37|0.62107
15:35:39|0.62107
15:35:40|0.62126
15:35:41|0.62126
15:35:41|0.62126
15:35:43|0.62126
15:35:44|0.62149
15:35:45|0.62149
15:35:45|0.62149
15:35:47|0.62149
15:35:48|0.62149
15:35:48|0.62149
15:35:49|0.62149
15:35:51|0.62149
15:35:51|0.62149
15:35:53|0.62149
15:35:54|0.62149
15:35:55|0.62149
15:35:56|0.62149
15:35:56|0.62149
15:35:57|0.62149
15:35:58|0.62149
15:35:59|0.62149
15:36:01|0.62149
15:36:02|0.6216
15:36:03|0.62149
15:36:04|0.62142
15:36:06|0.62142
15:36:07|0.62128
15:36:07|0.62128
15:36:08|0.62128
15:36:10|0.62128
15:36:11|0.62128
15:36:11|0.62128
15:36:12|0.62128
15:36:13|0.62128
15:36:15|0.62128
15:36:15|0.62098
15:36:16|0.62098
15:36:18|0.62098
15:36:19|0.62098
15:36:19|0.62098
15:36:21|0.62136
15:36:22|0.62136
15:36:23|0.62136
15:36:23|0.62136
15:36:25|0.62136
15:36:26|0.62136
15:36:26|0.62136
15:36:27|0.62136
15:36:29|0.62136
15:36:29|0.62136
15:36:31|0.62149
15:36:32|0.62149
15:36:32|0.62149
15:36:33|0.62149
15:36:34|0.62149
15:36:35|0.62138
15:36:36|0.62138
15:36:37|0.62138
15:36:38|0.62138
15:36:39|0.62138
15:36:40|0.62136
15:36:41|0.62136
15:36:42|0.62136
15:36:43|0.62136
15:36:44|0.62136
15:36:45|0.62136
15:36:46|0.62136
15:36:47|0.62136
15:36:48|0.62136
15:36:49|0.62136
15:36:50|0.62136
15:36:51|0.62136
15:36:53|0.62136
15:36:54|0.62136
15:36:55|0.62136
15:36:55|0.62136
15:36:57|0.62137
15:36:58|0.62137
15:36:59|0.62137
15:37:00|0.62137
15:37:01|0.62137
15:37:02|0.62137
15:37:04|0.62137
15:37:05|0.62137
15:37:06|0.62137
15:37:07|0.62137
15:37:07|0.62137
15:37:09|0.62137
15:37:10|0.62137
15:37:10|0.62168
15:37:12|0.62168
15:37:13|0.62181
15:37:15|0.62181
15:37:15|0.62182
15:37:17|0.62182
15:37:18|0.62182
15:37:18|0.62182
15:37:20|0.62182
15:37:20|0.62182
15:37:21|0.62182
15:37:22|0.62182
15:37:23|0.62182
15:37:24|0.62182
15:37:26|0.62182
15:37:26|0.62182
15:37:27|0.62182
15:37:29|0.62182
15:37:29|0.62182
15:37:31|0.62182
15:37:31|0.62182
15:37:32|0.62194
15:37:33|0.62194
15:37:34|0.62194
15:37:36|0.62194
15:37:37|0.62194
15:37:38|0.62194
15:37:38|0.62194
15:37:39|0.62194
15:37:41|0.622
15:37:42|0.622
15:37:42|0.62235
15:37:43|0.62235
15:37:44|0.62235
15:37:45|0.6223
15:37:47|0.6223
15:37:47|0.6223
15:37:48|0.62242
15:37:49|0.62242
15:37:50|0.62242
15:37:52|0.62242
15:37:52|0.62248
15:37:53|0.62248
15:37:54|0.6225
15:37:55|0.6225
15:37:57|0.6225
15:37:57|0.6225
15:37:58|0.6225
15:37:59|0.62312
15:38:00|0.62289
15:38:02|0.62215
15:38:04|0.62229
15:38:05|0.622
15:38:06|0.62223
15:38:06|0.62223
15:38:08|0.6225
15:38:09|0.6225
15:38:10|0.6225
15:38:11|0.6225
15:38:12|0.6225
15:38:13|0.6225
15:38:14|0.6225
15:38:15|0.62286
15:38:16|0.62286
15:38:17|0.62286
15:38:18|0.62259
15:38:19|0.62259
15:38:20|0.62274
15:38:22|0.62274
15:38:22|0.62274
15:38:24|0.6224
15:38:24|0.62271
15:38:25|0.62245
15:38:26|0.62245
15:38:28|0.62245
15:38:29|0.62245
15:38:29|0.62206
15:38:31|0.62206
15:38:31|0.62206
15:38:32|0.62202
15:38:34|0.62202
15:38:34|0.62202
15:38:35|0.62202
15:38:36|0.62202
15:38:37|0.62202
15:38:38|0.62194
15:38:40|0.62194
15:38:41|0.62194
15:38:42|0.62194
15:38:42|0.62194
15:38:43|0.62151
15:38:44|0.62151
15:38:46|0.62177
15:38:46|0.62211
15:38:47|0.62226
15:38:48|0.62185
15:38:50|0.62184
15:38:50|0.62184
15:38:52|0.62179
15:38:52|0.62171
15:38:53|0.62222
15:38:55|0.62222
15:38:56|0.62222
15:38:56|0.62222
15:38:57|0.62222
15:38:58|0.622
15:39:00|0.622
15:39:01|0.622
15:39:01|0.622
15:39:02|0.622
15:39:04|0.62193
15:39:05|0.62197
15:39:05|0.62197
15:39:07|0.62197
15:39:08|0.62197
15:39:09|0.62215
15:39:10|0.62215
15:39:11|0.62215
15:39:12|0.62215
15:39:14|0.62215
15:39:14|0.62215
15:39:15|0.6219
15:39:16|0.62212
15:39:17|0.62212
15:39:18|0.62213
15:39:20|0.62213
15:39:20|0.62213
15:39:21|0.62213
15:39:23|0.6222
15:39:23|0.6222
15:39:25|0.6222
15:39:26|0.6222
15:39:26|0.6222
15:39:28|0.6222
15:39:29|0.6222
15:39:29|0.6222
15:39:31|0.6222
15:39:32|0.6222
15:39:33|0.622
15:39:34|0.62237
15:39:35|0.62237
15:39:35|0.62237
15:39:37|0.62237
15:39:37|0.62275
15:39:39|0.62275
15:39:40|0.62282
15:39:41|0.62285
15:39:42|0.62285
15:39:43|0.62285
15:39:44|0.62285
15:39:44|0.62285
15:39:45|0.62285
15:39:47|0.62298
15:39:48|0.62298
15:39:49|0.62298
15:39:49|0.62298
15:39:50|0.62298
15:39:52|0.62298
15:39:53|0.62298
15:39:54|0.623
15:39:55|0.623
15:39:56|0.62322
15:39:57|0.62322
15:39:58|0.62322
15:39:59|0.62322
15:40:00|0.62332
15:40:01|0.62332
15:40:02|0.62332
15:40:03|0.62352
15:40:04|0.62352
15:40:05|0.62352
15:40:07|0.62354
15:40:08|0.62361
15:40:10|0.624
15:40:11|0.62389
15:40:11|0.62389
15:40:13|0.62364
15:40:13|0.62362
15:40:15|0.62385
15:40:16|0.62385
15:40:16|0.62421
15:40:17|0.62421
15:40:18|0.62383
15:40:20|0.62384
15:40:20|0.62384
15:40:22|0.62383
15:40:23|0.62383
15:40:24|0.62362
15:40:24|0.62391
15:40:25|0.62391
15:40:27|0.62391
15:40:27|0.62421
15:40:29|0.62421
15:40:29|0.62364
15:40:30|0.62364
15:40:32|0.62364
15:40:32|0.62391
15:40:34|0.62391
15:40:34|0.62391
15:40:36|0.62376
15:40:37|0.62376
15:40:38|0.62361
15:40:38|0.62361
15:40:40|0.62361
15:40:41|0.62352
15:40:42|0.62352
15:40:43|0.62352
15:40:44|0.62352
15:40:45|0.62356
15:40:46|0.62356
15:40:47|0.62356
15:40:48|0.62357
15:40:48|0.62357
15:40:50|0.62357
15:40:51|0.62357
15:40:51|0.62357
15:40:53|0.62357
15:40:54|0.62357
15:40:54|0.62357
15:40:55|0.62357
15:40:57|0.62357
15:40:58|0.62357
15:40:58|0.62316
15:41:00|0.62316
15:41:01|0.62316
15:41:02|0.62319
15:41:02|0.62331
15:41:04|0.62331
15:41:05|0.62331
15:41:06|0.62331
15:41:08|0.62331
15:41:09|0.62331
15:41:09|0.62331
15:41:11|0.62331
15:41:12|0.62407
15:41:13|0.62407
15:41:14|0.62407
15:41:15|0.62407
15:41:16|0.62407
15:41:17|0.62407
15:41:19|0.62407
15:41:19|0.62407
15:41:21|0.62407
15:41:21|0.62405
15:41:23|0.62405
15:41:24|0.624
15:41:25|0.624
15:41:25|0.624
15:41:26|0.624
15:41:27|0.624
15:41:28|0.624
15:41:29|0.624
15:41:30|0.624
15:41:31|0.624
15:41:32|0.624
15:41:34|0.62406
15:41:35|0.62406
15:41:36|0.62406
15:41:36|0.62406
15:41:38|0.62407
15:41:38|0.62406
15:41:40|0.62406
15:41:41|0.62432
15:41:41|0.62432
15:41:43|0.62432
15:41:43|0.62432
15:41:45|0.62434
15:41:46|0.62434
15:41:47|0.6245
15:41:47|0.62469
15:41:49|0.62485
15:41:50|0.62485
15:41:50|0.62476
15:41:52|0.62476
15:41:52|0.62491
15:41:54|0.62504
15:41:55|0.62504
15:41:56|0.62504
15:41:57|0.62525
15:41:57|0.62534
15:41:59|0.62534
15:42:00|0.62536
15:42:01|0.62536
15:42:01|0.62569
15:42:03|0.62554
15:42:04|0.62555
15:42:05|0.62578
15:42:06|0.62554
15:42:07|0.62577
15:42:08|0.62579
15:42:09|0.62579
15:42:10|0.62601
15:42:11|0.62609
15:42:11|0.62639
15:42:13|0.62642
15:42:14|0.62628
15:42:15|0.62628
15:42:16|0.62628
15:42:17|0.62638
15:42:19|0.62636
15:42:19|0.62635
15:42:21|0.62653
15:42:21|0.62653
15:42:22|0.62539
15:42:23|0.62504
15:42:24|0.62533
15:42:26|0.62486
15:42:26|0.62509
15:42:28|0.62509
15:42:29|0.62514
15:42:29|0.62529
15:42:30|0.62504
15:42:31|0.62476
15:42:33|0.62426
15:42:34|0.62446
15:42:34|0.62446
15:42:35|0.6243
15:42:37|0.6243
15:42:37|0.6243
15:42:39|0.6243
15:42:40|0.62454
15:42:41|0.62454
15:42:41|0.62505
15:42:42|0.62504
15:42:43|0.6248
15:42:44|0.6248
15:42:46|0.62478
15:42:47|0.62478
15:42:47|0.62491
15:42:48|0.62497
15:42:50|0.62497
15:42:51|0.62497
15:42:51|0.62497
15:42:52|0.62497
15:42:53|0.62456
15:42:54|0.62456
15:42:55|0.62492
15:42:56|0.62492
15:42:58|0.62492
15:42:58|0.62492
15:42:59|0.62492
15:43:00|0.62459
15:43:02|0.62397
15:43:02|0.62397
15:43:04|0.62377
15:43:04|0.62352
15:43:05|0.62352
15:43:07|0.62352
15:43:07|0.62294
15:43:09|0.62301
15:43:11|0.62301
15:43:12|0.62301
15:43:12|0.62301
15:43:13|0.62309
15:43:14|0.62313
15:43:16|0.62313
15:43:17|0.62313
15:43:18|0.62313
15:43:19|0.62335
15:43:20|0.62335
15:43:21|0.62372
15:43:22|0.6239
15:43:23|0.62378
15:43:24|0.62378
15:43:25|0.62378
15:43:26|0.62378
15:43:27|0.62398
15:43:29|0.62409
15:43:29|0.62414
15:43:30|0.62414
15:43:32|0.62485
15:43:33|0.62497
15:43:34|0.62497
15:43:34|0.62497
15:43:35|0.62497
15:43:36|0.62571
15:43:38|0.62515
15:43:39|0.62523
15:43:39|0.62533
15:43:40|0.62506
15:43:42|0.62506
15:43:42|0.62506
15:43:44|0.62446
15:43:45|0.62446
15:43:45|0.62427
15:43:48|0.62487
15:43:48|0.62463
15:43:49|0.62515
15:43:50|0.62548
15:43:51|0.62565
15:43:52|0.6255
15:43:53|0.6255
15:43:54|0.6255
15:43:55|0.62586
15:43:56|0.62585
15:43:57|0.62585
15:43:59|0.62576
15:43:59|0.62639
15:44:01|0.62639
15:44:01|0.62639
15:44:02|0.62639
15:44:03|0.62639
15:44:05|0.62639
15:44:05|0.62639
15:44:07|0.62578
15:44:07|0.62578
15:44:09|0.62559
15:44:10|0.62559
15:44:12|0.62591
15:44:13|0.62591
15:44:14|0.62591
15:44:16|0.62591
15:44:17|0.62591
15:44:18|0.62591
15:44:19|0.62569
15:44:20|0.62587
15:44:21|0.62587
15:44:22|0.62587
15:44:23|0.62587
15:44:24|0.62587
15:44:25|0.62587
15:44:26|0.62587
15:44:27|0.62587
15:44:28|0.62587
15:44:29|0.62587
15:44:30|0.62528
15:44:31|0.62528
15:44:32|0.62528
15:44:33|0.62528
15:44:34|0.62528
15:44:35|0.62528
15:44:36|0.62492
15:44:37|0.62511
15:44:38|0.62492
15:44:39|0.62515
15:44:40|0.62545
15:44:41|0.62545
15:44:42|0.62545
15:44:43|0.62545
15:44:44|0.62528
15:44:45|0.62528
15:44:46|0.62528
15:44:48|0.62528
15:44:48|0.62528
15:44:50|0.62528
15:44:50|0.62528
15:44:51|0.62521
15:44:53|0.62521
15:44:54|0.62521
15:44:54|0.62521
15:44:56|0.62521
15:44:57|0.62521
15:44:57|0.62521
15:44:59|0.62521
15:45:00|0.62507
15:45:01|0.62506
15:45:02|0.62506
15:45:03|0.62528
15:45:03|0.62546
15:45:05|0.62546
15:45:06|0.62611
15:45:06|0.62611
15:45:07|0.62635
15:45:09|0.62662
15:45:10|0.6261
15:45:12|0.62612
15:45:13|0.62575
15:45:13|0.62558
15:45:14|0.62558
15:45:16|0.62558
15:45:16|0.62558
15:45:17|0.62558
15:45:18|0.62558
15:45:19|0.62558
15:45:21|0.62581
15:45:22|0.62583
15:45:22|0.62583
15:45:24|0.62583
15:45:24|0.62583
15:45:25|0.62583
15:45:27|0.62583
15:45:27|0.62572
15:45:29|0.62572
15:45:30|0.62572
15:45:31|0.62572
15:45:32|0.62572
15:45:33|0.62572
15:45:34|0.62572
15:45:35|0.62572
15:45:36|0.62572
15:45:37|0.62572
15:45:38|0.62572
15:45:39|0.62596
15:45:40|0.62596
15:45:41|0.62599
15:45:41|0.62599
15:45:42|0.6262
15:45:43|0.6262
15:45:44|0.62631
15:45:46|0.62631
15:45:46|0.62631
15:45:47|0.62641
15:45:49|0.62701
15:45:50|0.62702
15:45:51|0.62705
15:45:52|0.62695
15:45:53|0.62671
15:45:54|0.62686
15:45:55|0.62652
15:45:55|0.62651
15:45:57|0.62615
15:45:57|0.62641
15:45:59|0.62672
15:45:59|0.62672
15:46:01|0.62672
15:46:02|0.62643
15:46:03|0.62614
15:46:03|0.62629
15:46:05|0.62629
15:46:05|0.62629
15:46:06|0.62702
15:46:08|0.62702
15:46:09|0.62702
15:46:10|0.62702
15:46:11|0.62702
15:46:13|0.62702
15:46:13|0.6266
15:46:15|0.6266
15:46:16|0.6266
15:46:18|0.62661
15:46:19|0.62661
15:46:19|0.62661
15:46:21|0.62661
15:46:22|0.62661
15:46:23|0.62661
15:46:24|0.62661
15:46:25|0.62661
15:46:25|0.62661
15:46:26|0.62661
15:46:28|0.62661
15:46:30|0.62661
15:46:30|0.62661
15:46:32|0.62678
15:46:32|0.62678
15:46:33|0.62672
15:46:34|0.62672
15:46:35|0.62672
15:46:36|0.62672
15:46:37|0.62672
15:46:39|0.62672
15:46:40|0.62678
15:46:41|0.62678
15:46:42|0.62678
15:46:43|0.62678
15:46:44|0.62678
15:46:45|0.62678
15:46:46|0.62678
15:46:47|0.6266
15:46:47|0.6266
15:46:48|0.62666
15:46:50|0.62666
15:46:50|0.62666
15:46:51|0.62666
15:46:52|0.62659
15:46:53|0.62662
15:46:54|0.62719
15:46:56|0.62728
15:46:57|0.62738
15:46:58|0.62738
15:46:59|0.62738
15:47:00|0.62738
15:47:01|0.62738
15:47:01|0.62738
15:47:02|0.62738
15:47:04|0.62729
15:47:05|0.62729
15:47:05|0.62738
15:47:06|0.62778
15:47:08|0.62778
15:47:09|0.62743
15:47:10|0.62771
15:47:11|0.62739
15:47:11|0.62753
15:47:14|0.62753
15:47:15|0.62753
15:47:15|0.62719
15:47:17|0.62719
15:47:17|0.62719
15:47:19|0.62719
15:47:20|0.62789
15:47:20|0.62789
15:47:22|0.62786
15:47:23|0.62716
15:47:24|0.62707
15:47:25|0.62707
15:47:25|0.62707
15:47:27|0.62707
15:47:28|0.62707
15:47:29|0.62686
15:47:29|0.62686
15:47:31|0.62686
15:47:32|0.62686
15:47:33|0.62686
15:47:34|0.62683
15:47:34|0.62686
15:47:36|0.62655
15:47:37|0.62655
15:47:38|0.6265
15:47:39|0.6265
15:47:40|0.6265
15:47:41|0.6265
15:47:42|0.62653
15:47:42|0.6265
15:47:44|0.62652
15:47:45|0.6265
15:47:45|0.6265
15:47:46|0.6265
15:47:48|0.6265
15:47:49|0.6265
15:47:50|0.6265
15:47:52|0.6265
15:47:52|0.6265
15:47:54|0.62651
15:47:54|0.62651
15:47:55|0.62651
15:47:56|0.62651
15:47:57|0.62651
15:47:58|0.62638
15:47:59|0.62601
15:48:00|0.62611
15:48:02|0.62611
15:48:02|0.62601
15:48:03|0.62601
15:48:04|0.62601
15:48:05|0.62599
15:48:06|0.62586
15:48:07|0.62586
15:48:09|0.62585
15:48:09|0.62585
15:48:11|0.62585
15:48:12|0.62585
15:48:12|0.62585
15:48:13|0.62585
15:48:15|0.6258
15:48:16|0.6258
15:48:17|0.6258
15:48:18|0.6258
15:48:19|0.6258
15:48:20|0.62588
15:48:21|0.62588
15:48:22|0.62588
15:48:23|0.62588
15:48:24|0.62579
15:48:25|0.62579
15:48:26|0.62579
15:48:27|0.62579
15:48:28|0.62579
15:48:29|0.62579
15:48:30|0.62579
15:48:31|0.62549
15:48:32|0.62549
15:48:33|0.62549
15:48:35|0.62576
15:48:36|0.62576
15:48:37|0.62536
15:48:38|0.62536
15:48:38|0.62536
15:48:40|0.62536
15:48:41|0.62536
15:48:42|0.62536
15:48:43|0.62531
15:48:44|0.62531
15:48:44|0.62519
15:48:47|0.62506
15:48:47|0.62506
15:48:48|0.62506
15:48:49|0.62498
15:48:50|0.62498
15:48:51|0.62498
15:48:52|0.62419
15:48:53|0.62427
15:48:54|0.62427
15:48:55|0.62427
15:48:57|0.62427
15:48:57|0.62427
15:48:59|0.6241
15:48:59|0.6241
15:49:01|0.62434
15:49:01|0.62434
15:49:03|0.62469
15:49:03|0.62531
15:49:05|0.62531
15:49:05|0.62531
15:49:06|0.62495
15:49:07|0.62508
15:49:08|0.62508
15:49:09|0.62508
15:49:10|0.62508
15:49:11|0.62508
15:49:12|0.62508
15:49:13|0.62529
15:49:15|0.62508
15:49:16|0.62508
15:49:17|0.62508
15:49:18|0.62508
15:49:19|0.62484
15:49:20|0.62484
15:49:21|0.62476
15:49:22|0.62476
15:49:23|0.62476
15:49:24|0.62476
15:49:25|0.62476
15:49:26|0.62476
15:49:27|0.62476
15:49:28|0.62476
15:49:30|0.62476
15:49:30|0.62476
15:49:32|0.62476
15:49:32|0.62476
15:49:33|0.62476
15:49:34|0.625
15:49:36|0.62508
15:49:36|0.62508
15:49:38|0.62508
15:49:39|0.62508
15:49:40|0.62508
15:49:41|0.62476
15:49:42|0.62476
15:49:43|0.62476
15:49:43|0.62438
15:49:45|0.62438
15:49:45|0.62438
15:49:46|0.62438
15:49:48|0.62399
15:49:49|0.62399
15:49:49|0.62382
15:49:50|0.62382
15:49:52|0.62382
15:49:52|0.6237
15:49:54|0.6237
15:49:55|0.62349
15:49:55|0.62349
15:49:57|0.62349
15:49:57|0.6237
15:49:58|0.6237
15:49:59|0.6237
15:50:01|0.6237
15:50:02|0.62393
15:50:03|0.62425
15:50:04|0.62425
15:50:05|0.62461
15:50:06|0.62454
15:50:07|0.6242
15:50:08|0.62467
15:50:09|0.62467
15:50:10|0.62508
15:50:11|0.62508
15:50:12|0.62496
15:50:13|0.62473
15:50:14|0.62473
15:50:15|0.62473
15:50:16|0.62473
15:50:17|0.62468
15:50:18|0.62468
15:50:19|0.62457
15:50:21|0.62457
15:50:22|0.62457
15:50:22|0.62457
15:50:23|0.62436
15:50:25|0.62436
15:50:26|0.62436
15:50:27|0.62436
15:50:27|0.62453
15:50:28|0.62453
15:50:30|0.62469
15:50:31|0.62469
15:50:32|0.62456
15:50:32|0.62456
15:50:34|0.62456
15:50:35|0.62511
15:50:36|0.62544
15:50:37|0.62566
15:50:38|0.62566
15:50:39|0.62566
15:50:40|0.62542
15:50:40|0.62556
15:50:42|0.62562
15:50:42|0.62562
15:50:44|0.62562
15:50:45|0.62523
15:50:46|0.62523
15:50:46|0.62523
15:50:48|0.62523
15:50:49|0.62523
15:50:50|0.62453
15:50:50|0.62439
15:50:52|0.62459
15:50:53|0.62427
15:50:53|0.62407
15:50:55|0.62418
15:50:56|0.62418
15:50:57|0.62418
15:50:57|0.62416
15:50:59|0.62443
15:51:00|0.62443
15:51:00|0.62443
15:51:02|0.62443
15:51:03|0.62467
15:51:04|0.62443
15:51:05|0.62386
15:51:06|0.62386
15:51:07|0.62421
15:51:08|0.62421
15:51:09|0.62433
15:51:10|0.62433
15:51:11|0.62467
15:51:12|0.62439
15:51:13|0.62459
15:51:14|0.62459
15:51:15|0.62459
15:51:16|0.62459
15:51:18|0.62439
15:51:18|0.62439
15:51:20|0.62439
15:51:20|0.62439
15:51:22|0.62439
15:51:23|0.6242
15:51:24|0.6242
15:51:25|0.6245
15:51:26|0.62464
15:51:27|0.62477
15:51:28|0.62515
15:51:29|0.62515
15:51:30|0.62515
15:51:31|0.62442
15:51:32|0.62442
15:51:34|0.62403
15:51:34|0.62371
15:51:36|0.62371
15:51:37|0.62421
15:51:38|0.62421
15:51:38|0.62388
15:51:39|0.62388
15:51:41|0.62388
15:51:41|0.62388
15:51:42|0.6237
15:51:43|0.6237
15:51:44|0.6237
15:51:46|0.6237
15:51:46|0.62343
15:51:48|0.62343
15:51:49|0.62343
15:51:49|0.62345
15:51:50|0.62343
15:51:52|0.62343
15:51:53|0.62401
15:51:53|0.62401
15:51:54|0.62451
15:51:55|0.62451
15:51:57|0.62451
15:51:57|0.62414
15:51:58|0.62436
15:51:59|0.62436
15:52:00|0.62436
15:52:01|0.62403
15:52:03|0.6242
15:52:04|0.62395
15:52:04|0.62396
15:52:05|0.62384
15:52:06|0.62384
15:52:07|0.62353
15:52:09|0.62353
15:52:09|0.62384
15:52:11|0.62384
15:52:12|0.62369
15:52:12|0.62369
15:52:15|0.62369
15:52:15|0.62404
15:52:16|0.62404
15:52:18|0.62422
15:52:19|0.62422
15:52:20|0.6241
15:52:21|0.6241
15:52:22|0.6241
15:52:23|0.6241
15:52:23|0.6241
15:52:26|0.6241
15:52:26|0.6241
15:52:27|0.6241
15:52:28|0.6241
15:52:29|0.62364
15:52:30|0.62364
15:52:32|0.62364
15:52:33|0.62364
15:52:34|0.62364
15:52:35|0.62364
15:52:36|0.62364
15:52:36|0.62364
15:52:38|0.62364
15:52:39|0.62364
15:52:40|0.62387
15:52:41|0.62387
15:52:42|0.62387
15:52:43|0.62387
15:52:44|0.62298
15:52:45|0.6229
15:52:46|0.62303
15:52:47|0.62309
15:52:48|0.62309
15:52:50|0.62309
15:52:50|0.62309
15:52:51|0.62309
15:52:52|0.62315
15:52:54|0.62315
15:52:55|0.62315
15:52:56|0.62315
15:52:56|0.62315
15:52:57|0.62315
15:52:59|0.62302
15:53:00|0.62302
15:53:00|0.62302
15:53:01|0.62324
15:53:03|0.62338
15:53:04|0.62308
15:53:05|0.62308
15:53:06|0.62308
15:53:07|0.62308
15:53:08|0.62308
15:53:09|0.62308
15:53:10|0.62308
15:53:11|0.62308
15:53:12|0.62308
15:53:13|0.62308
15:53:14|0.62308
15:53:15|0.62308
15:53:16|0.62308
15:53:17|0.62352
15:53:18|0.62352
15:53:19|0.62361
15:53:21|0.62367
15:53:22|0.62367
15:53:23|0.62367
15:53:24|0.62367
15:53:25|0.62367
15:53:26|0.62367
15:53:27|0.62367
15:53:28|0.62405
15:53:29|0.62405
15:53:30|0.62405
15:53:31|0.62405
15:53:32|0.62405
15:53:33|0.62405
15:53:34|0.62405
15:53:35|0.62405
15:53:36|0.62405
15:53:37|0.62394
15:53:38|0.62375
15:53:39|0.62377
15:53:40|0.62377
15:53:41|0.62377
15:53:42|0.62377
15:53:44|0.62377
15:53:44|0.62377
15:53:45|0.62348
15:53:47|0.62348
15:53:47|0.62348
15:53:48|0.62348
15:53:50|0.62308
15:53:51|0.62308
15:53:52|0.62289
15:53:52|0.62317
15:53:54|0.62317
15:53:55|0.62317
15:53:55|0.62317
15:53:56|0.62317
15:53:58|0.62317
15:53:59|0.62286
15:53:59|0.62286
15:54:00|0.62286
15:54:02|0.62258
15:54:02|0.62258
15:54:04|0.62292
15:54:04|0.62292
15:54:06|0.62292
15:54:06|0.62292
15:54:07|0.62292
15:54:08|0.62331
15:54:10|0.62331
15:54:10|0.62321
15:54:11|0.62321
15:54:12|0.62336
15:54:13|0.62336
15:54:14|0.62336
15:54:15|0.62336
15:54:17|0.62336
15:54:17|0.62336
15:54:18|0.62336
15:54:20|0.62336
15:54:21|0.62336
15:54:22|0.62336
15:54:24|0.62336
15:54:25|0.62366
15:54:26|0.62366
15:54:27|0.62366
15:54:28|0.62366
15:54:29|0.62366
15:54:30|0.62366
15:54:31|0.62366
15:54:32|0.62366
15:54:33|0.62366
15:54:35|0.62277
15:54:35|0.62277
15:54:36|0.62277
15:54:37|0.62168
15:54:38|0.62168
15:54:40|0.62168
15:54:41|0.62168
15:54:41|0.62222
15:54:43|0.62229
15:54:43|0.62229
15:54:45|0.62271
15:54:45|0.62294
15:54:46|0.62294
15:54:47|0.6234
15:54:49|0.6234
15:54:49|0.6234
15:54:50|0.6234
15:54:51|0.6234
15:54:52|0.6234
15:54:53|0.6234
15:54:55|0.6234
15:54:56|0.6234
15:54:56|0.62364
15:54:57|0.62363
15:54:58|0.62363
15:55:00|0.62316
15:55:00|0.62316
15:55:01|0.62327
15:55:02|0.62327
15:55:03|0.62327
15:55:04|0.62327
15:55:05|0.62327
15:55:06|0.62331
15:55:07|0.62331
15:55:08|0.62331
15:55:10|0.62331
15:55:10|0.62331
15:55:12|0.62331
15:55:12|0.62331
15:55:13|0.62331
15:55:14|0.62331
15:55:15|0.62331
15:55:16|0.62331
15:55:17|0.62331
15:55:18|0.62348
15:55:20|0.62348
15:55:22|0.62348
15:55:22|0.62348
15:55:24|0.62348
15:55:24|0.6234
15:55:26|0.6234
15:55:26|0.6234
15:55:27|0.6234
15:55:28|0.62363
15:55:30|0.62334
15:55:31|0.62334
15:55:32|0.62334
15:55:32|0.62334
15:55:33|0.62334
15:55:35|0.62334
15:55:36|0.62334
15:55:37|0.6238
15:55:38|0.6238
15:55:39|0.6238
15:55:39|0.62405
15:55:41|0.62413
15:55:42|0.62442
15:55:43|0.62442
15:55:43|0.62442
15:55:45|0.62442
15:55:46|0.62442
15:55:46|0.62448
15:55:48|0.62425
15:55:49|0.62425
15:55:50|0.62425
15:55:51|0.62425
15:55:52|0.62438
15:55:53|0.62438
15:55:53|0.62438
15:55:55|0.62438
15:55:56|0.62438
15:55:57|0.62438
15:55:58|0.62438
15:55:59|0.62438
15:56:00|0.62428
15:56:02|0.62459
15:56:02|0.62459
15:56:03|0.62459
15:56:04|0.62459
15:56:05|0.62459
15:56:06|0.62482
15:56:07|0.62482
15:56:09|0.62482
15:56:09|0.62509
15:56:10|0.62509
15:56:11|0.62509
15:56:12|0.62509
15:56:14|0.6251
15:56:14|0.6251
15:56:15|0.62477
15:56:16|0.62477
15:56:18|0.62477
15:56:19|0.62477
15:56:19|0.62477
15:56:20|0.62477
15:56:23|0.62437
15:56:24|0.62437
15:56:24|0.62437
15:56:25|0.62437
15:56:26|0.62437
15:56:28|0.62437
15:56:29|0.62437
15:56:30|0.62437
15:56:31|0.62437
15:56:31|0.62437
15:56:32|0.62437
15:56:33|0.62437
15:56:34|0.62437
15:56:35|0.62437
15:56:37|0.62437
15:56:38|0.62437
15:56:39|0.6242
15:56:40|0.6242
15:56:41|0.6242
15:56:42|0.6242
15:56:43|0.6242
15:56:44|0.6242
15:56:45|0.6242
15:56:46|0.6242
15:56:47|0.6242
15:56:49|0.6242
15:56:49|0.6242
15:56:51|0.6242
15:56:52|0.6242
15:56:53|0.62454
15:56:54|0.62454
15:56:54|0.62454
15:56:55|0.62454
15:56:56|0.62454
15:56:58|0.62454
15:56:59|0.62454
15:57:00|0.62454
15:57:01|0.62467
15:57:02|0.62467
15:57:02|0.62479
15:57:04|0.62479
15:57:06|0.62479
15:57:06|0.62462
15:57:08|0.62462
15:57:09|0.62462
15:57:09|0.62462
15:57:10|0.62468
15:57:11|0.62468
15:57:12|0.62468
15:57:14|0.62468
15:57:14|0.62468
15:57:15|0.62468
15:57:16|0.62468
15:57:17|0.62468
15:57:19|0.62468
15:57:19|0.62468
15:57:20|0.62468
15:57:21|0.62468
15:57:23|0.62468
15:57:25|0.62452
15:57:25|0.62452
15:57:26|0.62452
15:57:28|0.62452
15:57:29|0.62452
15:57:30|0.62462
15:57:31|0.62452
15:57:33|0.62452
15:57:34|0.62452
15:57:34|0.62452
15:57:35|0.62452
15:57:37|0.62452
15:57:38|0.62452
15:57:39|0.62452
15:57:40|0.62452
15:57:41|0.62452
15:57:43|0.62452
15:57:44|0.62452
15:57:44|0.62452
15:57:45|0.62357
15:57:47|0.62357
15:57:47|0.62357
15:57:48|0.62357
15:57:50|0.62333
15:57:50|0.62333
15:57:52|0.62333
15:57:53|0.62322
15:57:53|0.62322
15:57:54|0.62322
15:57:56|0.62322
15:57:57|0.62322
15:57:58|0.62309
15:57:59|0.62309
15:58:00|0.62309
15:58:01|0.62317
15:58:02|0.62317
15:58:03|0.62317
15:58:04|0.62317
15:58:04|0.62334
15:58:05|0.62334
15:58:06|0.62334
15:58:07|0.62334
15:58:09|0.62334
15:58:09|0.62334
15:58:10|0.62337
15:58:12|0.62337
15:58:12|0.62345
15:58:13|0.62345
15:58:14|0.62345
15:58:15|0.62345
15:58:16|0.62345
15:58:18|0.62345
15:58:19|0.62345
15:58:19|0.62345
15:58:20|0.62299
15:58:22|0.62299
15:58:22|0.62299
15:58:25|0.62299
15:58:25|0.62299
15:58:26|0.62299
15:58:28|0.62299
15:58:28|0.6234
15:58:30|0.62345
15:58:30|0.62345
15:58:31|0.62345
15:58:32|0.62345
15:58:33|0.62345
15:58:34|0.62345
15:58:36|0.62345
15:58:36|0.62345
15:58:37|0.62345
15:58:38|0.62345
15:58:39|0.62345
15:58:40|0.62345
15:58:41|0.62345
15:58:43|0.62345
15:58:43|0.62345
15:58:44|0.62345
15:58:46|0.62354
15:58:47|0.62354
15:58:48|0.62354
15:58:48|0.62354
15:58:49|0.62354
15:58:50|0.62354
15:58:52|0.62354
15:58:53|0.62354
15:58:54|0.62354
15:58:55|0.62354
15:58:56|0.62354
15:58:57|0.62354
15:58:58|0.62354
15:58:59|0.62354
15:59:01|0.62354
15:59:01|0.62354
15:59:02|0.62354
15:59:03|0.62354
15:59:04|0.62354
15:59:06|0.62354
15:59:07|0.62354
15:59:08|0.62354
15:59:08|0.62354
15:59:09|0.62354
15:59:10|0.62354
15:59:11|0.62389
15:59:12|0.62389
15:59:14|0.62389
15:59:14|0.62389
15:59:15|0.62389
15:59:17|0.62389
15:59:17|0.62389
15:59:19|0.62389
15:59:19|0.62456
15:59:20|0.62456
15:59:22|0.62456
15:59:22|0.62456
15:59:23|0.62456
15:59:25|0.62456
15:59:27|0.62456
15:59:28|0.62456
15:59:28|0.62456
15:59:29|0.62456
15:59:30|0.62456
15:59:32|0.62456
15:59:33|0.62456
15:59:34|0.62456
15:59:35|0.62456
15:59:36|0.62456
15:59:37|0.62456
15:59:38|0.62456
15:59:39|0.62456
15:59:40|0.62462
15:59:42|0.62462
15:59:42|0.62462
15:59:44|0.62462
15:59:45|0.62462
15:59:46|0.62462
15:59:47|0.62462
15:59:48|0.62511
15:59:49|0.62551
15:59:50|0.62551
15:59:51|0.62558
15:59:52|0.62558
15:59:53|0.62558
15:59:54|0.62558
15:59:54|0.62571
15:59:56|0.62571
15:59:57|0.62571
15:59:58|0.62571
15:59:59|0.62569
16:00:00|0.62569
16:00:01|0.62569
16:00:01|0.62569
16:00:03|0.62569
16:00:03|0.6262
16:00:05|0.6262
16:00:06|0.6262
16:00:07|0.6262
16:00:08|0.6262
16:00:09|0.6262
16:00:10|0.6262
16:00:11|0.62619
16:00:11|0.62619
16:00:13|0.62619
16:00:14|0.62619
16:00:15|0.62619
16:00:16|0.6262
16:00:17|0.62635
16:00:18|0.62635
16:00:19|0.62644
16:00:20|0.62644
16:00:21|0.6266
16:00:22|0.6266
16:00:23|0.6266
16:00:24|0.6266
16:00:25|0.6266
16:00:27|0.6266
16:00:28|0.6266
16:00:28|0.6266
16:00:30|0.6266
16:00:30|0.6266
16:00:31|0.62638
16:00:33|0.62654
16:00:34|0.62693
16:00:35|0.62693
16:00:36|0.62693
16:00:37|0.62705
16:00:38|0.62711
16:00:39|0.62711
16:00:40|0.62711
16:00:41|0.62711
16:00:42|0.62711
16:00:43|0.62699
16:00:44|0.62699
16:00:45|0.62699
16:00:46|0.62699
16:00:47|0.62699
16:00:48|0.62704
16:00:49|0.62704
16:00:50|0.62704
16:00:52|0.62704
16:00:53|0.62704
16:00:54|0.62693
16:00:54|0.62693
16:00:56|0.62693
16:00:57|0.62693
16:00:57|0.6262
16:00:59|0.6262
16:00:59|0.6262
16:01:00|0.62548
16:01:01|0.62548
16:01:02|0.62548
16:01:03|0.62548
16:01:05|0.62548
16:01:06|0.62508
16:01:07|0.62508
16:01:08|0.62508
16:01:08|0.62525
16:01:10|0.62525
16:01:11|0.62525
16:01:12|0.62525
16:01:13|0.62526
16:01:13|0.62526
16:01:15|0.62526
16:01:16|0.62526
16:01:17|0.62526
16:01:18|0.62526
16:01:18|0.62526
16:01:20|0.62526
16:01:21|0.62526
16:01:22|0.62534
16:01:23|0.62534
16:01:24|0.62527
16:01:25|0.62527
16:01:27|0.62527
16:01:27|0.62527
16:01:29|0.62527
16:01:30|0.62527
16:01:31|0.625
16:01:32|0.625
16:01:33|0.62459
16:01:34|0.62456
16:01:35|0.62456
16:01:36|0.62434
16:01:37|0.62444
16:01:38|0.62444
16:01:39|0.62444
16:01:40|0.62444
16:01:41|0.62444
16:01:42|0.62444
16:01:43|0.62444
16:01:44|0.62444
16:01:46|0.62444
16:01:46|0.62444
16:01:47|0.62444
16:01:48|0.62444
16:01:49|0.62444
16:01:50|0.62444
16:01:52|0.62444
16:01:53|0.62444
16:01:53|0.62444
16:01:54|0.62444
16:01:55|0.62396
16:01:57|0.62396
16:01:57|0.62396
16:01:58|0.62399
16:01:59|0.62381
16:02:00|0.62381
16:02:02|0.62381
16:02:03|0.62381
16:02:04|0.62381
16:02:04|0.62381
16:02:05|0.62381
16:02:07|0.62381
16:02:07|0.62356
16:02:08|0.62356
16:02:10|0.62356
16:02:11|0.62356
16:02:11|0.62356
16:02:12|0.62356
16:02:13|0.62356
16:02:14|0.62321
16:02:15|0.623
16:02:17|0.62294
16:02:18|0.62294
16:02:18|0.62291
16:02:19|0.62277
16:02:20|0.62315
16:02:21|0.62315
16:02:23|0.62331
16:02:23|0.62335
16:02:24|0.62335
16:02:26|0.62326
16:02:27|0.62324
16:02:28|0.62324
16:02:29|0.62365
16:02:29|0.62369
16:02:30|0.62407
16:02:31|0.62407
16:02:33|0.62407
16:02:34|0.62407
16:02:35|0.62368
16:02:36|0.62368
16:02:37|0.62419
16:02:38|0.62455
16:02:40|0.62423
16:02:40|0.62423
16:02:42|0.62403
16:02:42|0.62423
16:02:43|0.62423
16:02:45|0.62423
16:02:46|0.62423
16:02:47|0.62423
16:02:48|0.62423
16:02:49|0.62423
16:02:49|0.62455
16:02:51|0.62455
16:02:52|0.62455
16:02:53|0.62455
16:02:53|0.62455
16:02:55|0.62455
16:02:55|0.62455
16:02:56|0.62455
16:02:57|0.62455
16:02:58|0.62455
16:03:00|0.62455
16:03:01|0.62455
16:03:02|0.62455
16:03:02|0.6247
16:03:04|0.6247
16:03:05|0.6247
16:03:05|0.6247
16:03:07|0.6247
16:03:08|0.62461
16:03:09|0.62461
16:03:10|0.62451
16:03:11|0.6244
16:03:11|0.6244
16:03:13|0.6244
16:03:13|0.62465
16:03:15|0.62465
16:03:16|0.62465
16:03:16|0.62465
16:03:18|0.62465
16:03:19|0.62465
16:03:21|0.62491
16:03:22|0.62491
16:03:22|0.62491
16:03:23|0.62491
16:03:24|0.62491
16:03:25|0.62491
16:03:26|0.62521
16:03:27|0.62521
16:03:28|0.62504
16:03:30|0.62504
16:03:32|0.62504
16:03:32|0.6252
16:03:33|0.6252
16:03:35|0.62531
16:03:35|0.62525
16:03:37|0.62503
16:03:38|0.62494
16:03:39|0.62494
16:03:40|0.62494
16:03:41|0.62494
16:03:42|0.62494
16:03:43|0.62494
16:03:44|0.62494
16:03:45|0.62494
16:03:46|0.62494
16:03:47|0.62455
16:03:48|0.62455
16:03:49|0.62455
16:03:50|0.62455
16:03:51|0.62455
16:03:52|0.62455
16:03:53|0.62455
16:03:54|0.62468
16:03:55|0.62468
16:03:56|0.62468
16:03:57|0.62531
16:03:58|0.62531
16:03:59|0.62531
16:04:00|0.62531
16:04:01|0.62531
16:04:02|0.62531
16:04:03|0.62523
16:04:04|0.62523
16:04:05|0.62523
16:04:06|0.62521
16:04:07|0.62521
16:04:08|0.62498
16:04:09|0.62498
16:04:10|0.62494
16:04:11|0.62485
16:04:13|0.62485
16:04:14|0.62485
16:04:14|0.62485
16:04:15|0.62485
16:04:16|0.62485
16:04:17|0.62485
16:04:18|0.62485
16:04:19|0.62485
16:04:20|0.62489
16:04:21|0.62489
16:04:22|0.62489
16:04:23|0.62465
16:04:24|0.62465
16:04:25|0.62465
16:04:26|0.62465
16:04:28|0.62465
16:04:28|0.62465
16:04:30|0.62465
16:04:31|0.62465
16:04:33|0.62479
16:04:33|0.62467
16:04:35|0.62533
16:04:35|0.62533
16:04:36|0.62533
16:04:37|0.62467
16:04:39|0.62467
16:04:40|0.62467
16:04:41|0.62467
16:04:42|0.62467
16:04:43|0.62467
16:04:44|0.62467
16:04:45|0.62467
16:04:46|0.62467
16:04:47|0.62449
16:04:48|0.62449
16:04:49|0.62449
16:04:50|0.62449
16:04:51|0.62449
16:04:52|0.62449
16:04:53|0.62449
16:04:54|0.62449
16:04:55|0.62449
16:04:56|0.62449
16:04:57|0.62449
16:04:58|0.62449
16:04:59|0.62449
16:05:00|0.62449
16:05:02|0.62459
16:05:03|0.62459
16:05:04|0.62435
16:05:04|0.62435
16:05:05|0.62435
16:05:06|0.62435
16:05:08|0.62435
16:05:08|0.62435
16:05:10|0.62435
16:05:11|0.62435
16:05:11|0.624
16:05:12|0.624
16:05:14|0.624
16:05:15|0.624
16:05:16|0.624
16:05:18|0.624
16:05:18|0.624
16:05:21|0.624
16:05:21|0.62393
16:05:22|0.62393
16:05:24|0.62393
16:05:24|0.62393
16:05:26|0.62393
16:05:26|0.62393
16:05:28|0.62393
16:05:28|0.62393
16:05:29|0.62393
16:05:31|0.623
16:05:33|0.623
16:05:33|0.623
16:05:35|0.623
16:05:36|0.623
16:05:37|0.623
16:05:38|0.623
16:05:38|0.623
16:05:40|0.623
16:05:40|0.623
16:05:42|0.623
16:05:43|0.623
16:05:44|0.623
16:05:45|0.623
16:05:46|0.623
16:05:47|0.623
16:05:48|0.623
16:05:49|0.623
16:05:50|0.623
16:05:51|0.623
16:05:52|0.623
16:05:53|0.623
16:05:54|0.623
16:05:55|0.623
16:05:56|0.623
16:05:58|0.623
16:05:58|0.623
16:05:59|0.623
16:06:01|0.62311
16:06:01|0.62311
16:06:02|0.62311
16:06:03|0.623
16:06:04|0.623
16:06:05|0.623
16:06:06|0.623
16:06:07|0.623
16:06:08|0.623
16:06:09|0.623
16:06:10|0.62291
16:06:11|0.62291
16:06:12|0.62291
16:06:13|0.623
16:06:14|0.623
16:06:16|0.62323
16:06:16|0.62323
16:06:17|0.62322
16:06:18|0.62322
16:06:19|0.62322
16:06:20|0.62322
16:06:21|0.62322
16:06:22|0.62322
16:06:23|0.62322
16:06:24|0.62322
16:06:25|0.62322
16:06:26|0.62322
16:06:27|0.62322
16:06:29|0.62322
16:06:29|0.62281
16:06:30|0.62281
16:06:32|0.62323
16:06:33|0.62323
16:06:34|0.62323
16:06:35|0.62323
16:06:36|0.62323
16:06:37|0.62271
16:06:38|0.62271
16:06:39|0.62244
16:06:40|0.62244
16:06:41|0.62244
16:06:42|0.62244
16:06:43|0.62244
16:06:44|0.62244
16:06:45|0.62244
16:06:46|0.62244
16:06:48|0.62244
16:06:49|0.62244
16:06:49|0.62244
16:06:50|0.62244
16:06:52|0.62244
16:06:52|0.62244
16:06:53|0.62244
16:06:54|0.62244
16:06:55|0.62244
16:06:56|0.62244
16:06:57|0.62244
16:06:59|0.62244
16:06:59|0.62244
16:07:00|0.62244
16:07:02|0.62244
16:07:02|0.62312
16:07:04|0.62303
16:07:05|0.62303
16:07:05|0.62303
16:07:06|0.62303
16:07:07|0.62312
16:07:09|0.62312
16:07:09|0.62312
16:07:10|0.62305
16:07:12|0.62305
16:07:12|0.62305
16:07:13|0.62305
16:07:15|0.62305
16:07:16|0.62305
16:07:16|0.62287
16:07:18|0.62287
16:07:18|0.62313
16:07:19|0.62307
16:07:20|0.62307
16:07:22|0.62307
16:07:22|0.62307
16:07:23|0.62307
16:07:25|0.623
16:07:26|0.623
16:07:27|0.623
16:07:28|0.62287
16:07:29|0.62287
16:07:30|0.62287
16:07:31|0.62312
16:07:32|0.62312
16:07:34|0.62312
16:07:35|0.62312
16:07:35|0.62314
16:07:36|0.62314
16:07:37|0.62314
16:07:39|0.62314
16:07:40|0.62314
16:07:41|0.62314
16:07:42|0.62314
16:07:43|0.62314
16:07:43|0.62285
16:07:45|0.62287
16:07:46|0.62314
16:07:47|0.62314
16:07:48|0.62314
16:07:49|0.62314
16:07:50|0.62314
16:07:51|0.62328
16:07:53|0.62314
16:07:54|0.62314
16:07:55|0.62314
16:07:56|0.62314
16:07:57|0.62314
16:07:57|0.62314
16:07:58|0.62314
16:08:00|0.62328
16:08:00|0.62314
16:08:02|0.62314
16:08:02|0.62314
16:08:03|0.62314
16:08:04|0.62314
16:08:06|0.623
16:08:06|0.623
16:08:07|0.623
16:08:09|0.62323
16:08:10|0.62323
16:08:10|0.62323
16:08:11|0.62323
16:08:12|0.62345
16:08:13|0.62345
16:08:14|0.62345
16:08:15|0.62345
16:08:16|0.62345
16:08:17|0.62393
16:08:18|0.62393
16:08:19|0.62393
16:08:21|0.62431
16:08:22|0.62431
16:08:22|0.62431
16:08:23|0.62431
16:08:24|0.62413
16:08:26|0.62417
16:08:27|0.62417
16:08:28|0.62412
16:08:28|0.62412
16:08:29|0.62412
16:08:30|0.62412
16:08:31|0.62412
16:08:32|0.62412
16:08:34|0.62367
16:08:35|0.62367
16:08:36|0.62367
16:08:37|0.62367
16:08:38|0.62367
16:08:39|0.62367
16:08:40|0.62367
16:08:41|0.62367
16:08:42|0.62367
16:08:43|0.62367
16:08:44|0.62367
16:08:46|0.62377
16:08:46|0.62377
16:08:48|0.62377
16:08:48|0.62377
16:08:49|0.62377
16:08:50|0.62377
16:08:52|0.62375
16:08:52|0.62375
16:08:54|0.62375
16:08:54|0.62375
16:08:56|0.6235
16:08:56|0.6235
16:08:58|0.6235
16:08:59|0.6235
16:09:00|0.6235
16:09:01|0.6235
16:09:02|0.6235
16:09:03|0.6235
16:09:05|0.6235
16:09:05|0.6235
16:09:06|0.6235
16:09:08|0.6235
16:09:08|0.6235
16:09:09|0.6235
16:09:10|0.6235
16:09:11|0.6235
16:09:13|0.6225
16:09:14|0.6225
16:09:14|0.62292
16:09:16|0.62292
16:09:17|0.62292
16:09:18|0.62292
16:09:19|0.62292
16:09:20|0.62292
16:09:21|0.62288
16:09:22|0.62288
16:09:23|0.622
16:09:23|0.622
16:09:24|0.622
16:09:27|0.622
16:09:28|0.622
16:09:28|0.622
16:09:29|0.622
16:09:30|0.622
16:09:31|0.622
16:09:32|0.622
16:09:33|0.622
16:09:35|0.622
16:09:37|0.62224
16:09:37|0.62224
16:09:39|0.62224
16:09:40|0.62224
16:09:41|0.62224
16:09:41|0.62224
16:09:43|0.62217
16:09:43|0.62217
16:09:45|0.62217
16:09:46|0.62217
16:09:46|0.62217
16:09:48|0.62217
16:09:49|0.62217
16:09:50|0.62217
16:09:51|0.62217
16:09:52|0.62217
16:09:53|0.62217
16:09:54|0.62234
16:09:55|0.62247
16:09:56|0.62247
16:09:57|0.62247
16:09:58|0.62247
16:09:59|0.62247
16:10:00|0.62251
16:10:01|0.62251
16:10:02|0.62251
16:10:03|0.62251
16:10:04|0.62251
16:10:05|0.62201
16:10:06|0.6229
16:10:07|0.6229
16:10:09|0.6229
16:10:09|0.6229
16:10:11|0.6229
16:10:11|0.6229
16:10:12|0.6229
16:10:13|0.62322
16:10:14|0.6235
16:10:15|0.6235
16:10:17|0.6235
16:10:18|0.62371
16:10:18|0.62371
16:10:21|0.62371
16:10:21|0.62377
16:10:22|0.62377
16:10:23|0.62377
16:10:25|0.62377
16:10:25|0.62377
16:10:27|0.62361
16:10:28|0.62361
16:10:28|0.62361
16:10:29|0.62361
16:10:31|0.62324
16:10:31|0.62314
16:10:32|0.62314
16:10:34|0.62314
16:10:34|0.62314
16:10:35|0.62314
16:10:38|0.62314
16:10:38|0.62314
16:10:40|0.62314
16:10:41|0.62314
16:10:42|0.62314
16:10:43|0.62314
16:10:44|0.62314
16:10:45|0.62314
16:10:46|0.62314
16:10:47|0.62314
16:10:48|0.62314
16:10:49|0.62314
16:10:50|0.62314
16:10:51|0.62314
16:10:53|0.62314
16:10:54|0.62314
16:10:54|0.623
16:10:56|0.623
16:10:58|0.623
16:10:59|0.62289
16:11:00|0.62289
16:11:01|0.62289
16:11:03|0.62309
16:11:06|0.62278
16:11:06|0.623
16:11:07|0.623
16:11:09|0.623
16:11:10|0.623
16:11:11|0.623
16:11:12|0.623
16:11:13|0.623
16:11:14|0.623
16:11:15|0.623
16:11:16|0.623
16:11:17|0.623
16:11:18|0.623
16:11:19|0.6235
16:11:20|0.6235
16:11:21|0.6235
16:11:22|0.6235
16:11:23|0.6235
16:11:25|0.6235
16:11:25|0.6235
16:11:27|0.6235
16:11:28|0.6235
16:11:28|0.6237
16:11:29|0.6237
16:11:30|0.6237
16:11:31|0.6237
16:11:33|0.6237
16:11:34|0.6237
16:11:34|0.6237
16:11:36|0.62359
16:11:36|0.62359
16:11:37|0.62359
16:11:39|0.62359
16:11:39|0.62359
16:11:41|0.62359
16:11:42|0.62359
16:11:43|0.62359
16:11:43|0.62359
16:11:45|0.62359
16:11:46|0.62387
16:11:46|0.62387
16:11:47|0.62387
16:11:49|0.62387
16:11:49|0.62387
16:11:50|0.62387
16:11:52|0.62387
16:11:52|0.62387
16:11:53|0.62387
16:11:56|0.62387
16:11:57|0.62387
16:11:58|0.62387
16:11:59|0.62387
16:11:59|0.62387
16:12:01|0.62398
16:12:02|0.62398
16:12:04|0.62398
16:12:05|0.62398
16:12:07|0.62398
16:12:08|0.62398
16:12:08|0.62398
16:12:09|0.62398
16:12:11|0.62398
16:12:13|0.62398
16:12:13|0.62398
16:12:14|0.62398
16:12:15|0.62398
16:12:17|0.62398
16:12:17|0.62398
16:12:19|0.62398
16:12:20|0.62398
16:12:21|0.62398
16:12:21|0.62388
16:12:22|0.62388
16:12:24|0.62413
16:12:24|0.62413
16:12:26|0.62391
16:12:27|0.62391
16:12:28|0.62387
16:12:28|0.62387
16:12:29|0.62438
16:12:31|0.62438
16:12:31|0.62438
16:12:33|0.62438
16:12:33|0.62435
16:12:35|0.62457
16:12:36|0.62457
16:12:37|0.62477
16:12:38|0.62499
16:12:39|0.62499
16:12:40|0.62499
16:12:41|0.62481
16:12:42|0.62477
16:12:43|0.62499
16:12:44|0.62499
16:12:44|0.62499
16:12:45|0.62499
16:12:47|0.62499
16:12:47|0.62475
16:12:49|0.62475
16:12:49|0.62475
16:12:51|0.62457
16:12:52|0.62457
16:12:52|0.62457
16:12:54|0.62457
16:12:55|0.62457
16:12:57|0.62445
16:12:58|0.62445
16:12:58|0.62408
16:13:00|0.62408
16:13:02|0.62408
16:13:02|0.62372
16:13:04|0.62362
16:13:04|0.62362
16:13:06|0.62362
16:13:07|0.62362
16:13:08|0.62362
16:13:09|0.62324
16:13:10|0.62324
16:13:10|0.62324
16:13:11|0.62324
16:13:13|0.62324
16:13:14|0.62324
16:13:14|0.6229
16:13:16|0.6229
16:13:16|0.6229
16:13:19|0.62314
16:13:19|0.62314
16:13:20|0.62314
16:13:22|0.62314
16:13:22|0.62314
16:13:23|0.62314
16:13:25|0.62314
16:13:25|0.62314
16:13:27|0.62314
16:13:27|0.62314
16:13:28|0.62314
16:13:30|0.62343
16:13:30|0.62343
16:13:31|0.62343
16:13:32|0.62335
16:13:34|0.62335
16:13:35|0.62335
16:13:36|0.62335
16:13:37|0.62295
16:13:38|0.62361
16:13:39|0.62361
16:13:40|0.62361
16:13:41|0.62361
16:13:41|0.62361
16:13:43|0.62361
16:13:44|0.62361
16:13:45|0.62361
16:13:46|0.62361
16:13:47|0.62361
16:13:47|0.62361
16:13:49|0.6233
16:13:49|0.6233
16:13:51|0.6233
16:13:52|0.6233
16:13:53|0.6233
16:13:54|0.6233
16:13:55|0.62322
16:13:56|0.62322
16:13:57|0.62322
16:13:59|0.62322
16:14:00|0.62322
16:14:02|0.62322
16:14:03|0.62421
16:14:04|0.62421
16:14:05|0.62421
16:14:07|0.62421
16:14:10|0.62398
16:14:11|0.62398
16:14:12|0.62398
16:14:13|0.62379
16:14:14|0.6238
16:14:15|0.6238
16:14:16|0.62451
16:14:18|0.62458
16:14:18|0.62458
16:14:19|0.62458
16:14:20|0.62462
16:14:21|0.62462
16:14:22|0.6248
16:14:24|0.6247
16:14:24|0.6247
16:14:25|0.6247
16:14:26|0.6247
16:14:27|0.62515
16:14:28|0.62515
16:14:29|0.62515
16:14:30|0.62515
16:14:31|0.62515
16:14:32|0.62515
16:14:34|0.6252
16:14:34|0.6252
16:14:36|0.62529
16:14:36|0.62529
16:14:37|0.62529
16:14:39|0.62502
16:14:40|0.62502
16:14:42|0.62521
16:14:42|0.62521
16:14:44|0.62521
16:14:45|0.62521
16:14:46|0.62522
16:14:47|0.62522
16:14:48|0.62522
16:14:49|0.62522
16:14:50|0.6254
16:14:51|0.6254
16:14:52|0.6254
16:14:54|0.62541
16:14:54|0.62541
16:14:55|0.62541
16:14:56|0.62541
16:14:58|0.62541
16:14:59|0.62541
16:15:00|0.62541
16:15:01|0.62541
16:15:02|0.62541
16:15:04|0.62541
16:15:04|0.6248
16:15:05|0.6248
16:15:07|0.6248
16:15:08|0.6248
16:15:09|0.6248
16:15:10|0.6248
16:15:10|0.6248
16:15:12|0.6248
16:15:13|0.6248
16:15:14|0.62464
16:15:14|0.62445
16:15:16|0.62445
16:15:16|0.62482
16:15:18|0.62482
16:15:18|0.62482
16:15:20|0.62482
16:15:21|0.62482
16:15:21|0.62482
16:15:23|0.62482
16:15:24|0.62472
16:15:25|0.62453
16:15:26|0.62453
16:15:26|0.62453
16:15:28|0.62453
16:15:29|0.62453
16:15:30|0.6247
16:15:31|0.6247
16:15:32|0.6247
16:15:33|0.6247
16:15:34|0.62471
16:15:35|0.62474
16:15:36|0.62502
16:15:37|0.62502
16:15:38|0.62502
16:15:39|0.62502
16:15:41|0.62502
16:15:41|0.62502
16:15:43|0.62502
16:15:44|0.62502
16:15:45|0.62502
16:15:46|0.62502
16:15:47|0.62502
16:15:48|0.62502
16:15:49|0.62502
16:15:50|0.62502
16:15:52|0.62502
16:15:53|0.62502
16:15:54|0.62502
16:15:54|0.62502
16:15:55|0.62502
16:15:56|0.62502
16:15:57|0.62502
16:15:58|0.62466
16:15:59|0.62466
16:16:01|0.62466
16:16:02|0.62466
16:16:03|0.62466
16:16:04|0.62466
16:16:05|0.62466
16:16:06|0.62466
16:16:06|0.62466
16:16:08|0.62466
16:16:09|0.62466
16:16:10|0.62466
16:16:11|0.62466
16:16:12|0.62466
16:16:13|0.62466
16:16:14|0.62466
16:16:15|0.62466
16:16:16|0.62466
16:16:17|0.62466
16:16:18|0.62466
16:16:19|0.62494
16:16:20|0.62494
16:16:21|0.62478
16:16:22|0.62478
16:16:23|0.62478
16:16:24|0.62478
16:16:25|0.62478
16:16:26|0.62469
16:16:27|0.62469
16:16:28|0.62469
16:16:29|0.62447
16:16:30|0.62447
16:16:31|0.62447
16:16:32|0.62447
16:16:33|0.62431
16:16:34|0.62431
16:16:35|0.62431
16:16:36|0.62431
16:16:37|0.62398
16:16:38|0.62398
16:16:39|0.62398
16:16:40|0.62368
16:16:41|0.62368
16:16:42|0.62368
16:16:43|0.62368
16:16:44|0.62368
16:16:46|0.62368
16:16:47|0.62368
16:16:48|0.62368
16:16:49|0.62368
16:16:50|0.62354
16:16:52|0.62354
16:16:52|0.62354
16:16:54|0.62354
16:16:55|0.62388
16:16:55|0.62388
16:16:57|0.62388
16:16:58|0.62388
16:16:59|0.62388
16:16:59|0.62389
16:17:01|0.62389
16:17:02|0.62389
16:17:03|0.62365
16:17:04|0.62365
16:17:05|0.62365
16:17:06|0.62365
16:17:07|0.62365
16:17:08|0.62365
16:17:09|0.62365
16:17:10|0.62365
16:17:11|0.62365
16:17:12|0.62365
16:17:13|0.62365
16:17:14|0.62365
16:17:16|0.62365
16:17:16|0.62365
16:17:17|0.62365
16:17:18|0.62365
16:17:19|0.62365
16:17:20|0.62365
16:17:21|0.62365
16:17:22|0.62365
16:17:23|0.62365
16:17:24|0.62365
16:17:25|0.62365
16:17:26|0.62365
16:17:27|0.62365
16:17:28|0.62363
16:17:29|0.62363
16:17:30|0.62363
16:17:31|0.62363
16:17:32|0.62363
16:17:33|0.62363
16:17:34|0.62363
16:17:35|0.62363
16:17:36|0.62363
16:17:37|0.62363
16:17:38|0.62363
16:17:40|0.62255
16:17:40|0.62255
16:17:41|0.62255
16:17:42|0.62255
16:17:44|0.62255
16:17:45|0.62312
16:17:46|0.62312
16:17:47|0.62312
16:17:48|0.62312
16:17:50|0.62312
16:17:51|0.62312
16:17:52|0.62312
16:17:53|0.62312
16:17:54|0.62312
16:17:54|0.62312
16:17:56|0.62312
16:17:56|0.62312
16:17:58|0.62312
16:17:58|0.62312
16:17:59|0.62312
16:18:00|0.62312
16:18:02|0.62343
16:18:02|0.62343
16:18:03|0.62343
16:18:04|0.62343
16:18:06|0.62326
16:18:07|0.62326
16:18:07|0.62326
16:18:08|0.62326
16:18:10|0.62326
16:18:11|0.62326
16:18:12|0.62284
16:18:13|0.62284
16:18:13|0.62284
16:18:15|0.62284
16:18:15|0.62284
16:18:17|0.62284
16:18:18|0.62284
16:18:19|0.62284
16:18:20|0.62284
16:18:21|0.62284
16:18:22|0.62284
16:18:23|0.62284
16:18:24|0.62284
16:18:25|0.62284
16:18:26|0.62317
16:18:27|0.62304
16:18:28|0.62304
16:18:29|0.62304
16:18:30|0.62304
16:18:31|0.62304
16:18:32|0.62304
16:18:33|0.62304
16:18:34|0.62333
16:18:35|0.62333
16:18:36|0.62333
16:18:37|0.62333
16:18:38|0.62333
16:18:39|0.62333
16:18:40|0.62333
16:18:41|0.62344
16:18:42|0.62344
16:18:43|0.62344
16:18:45|0.62344
16:18:46|0.62344
16:18:47|0.62344
16:18:48|0.62344
16:18:50|0.62344
16:18:50|0.62344
16:18:52|0.62344
16:18:53|0.62344
16:18:54|0.62365
16:18:54|0.62365
16:18:56|0.62365
16:18:56|0.62365
16:18:57|0.62365
16:18:59|0.62365
16:18:59|0.62365
16:19:00|0.62365
16:19:02|0.62365
16:19:02|0.62365
16:19:03|0.62365
16:19:04|0.62311
16:19:05|0.62311
16:19:06|0.62311
16:19:08|0.62311
16:19:08|0.62311
16:19:09|0.62311
16:19:11|0.62311
16:19:12|0.62311
16:19:13|0.62311
16:19:13|0.62311
16:19:15|0.62311
16:19:15|0.62311
16:19:16|0.62311
16:19:18|0.62311
16:19:18|0.62311
16:19:19|0.62311
16:19:20|0.62311
16:19:21|0.62311
16:19:23|0.62311
16:19:23|0.62311
16:19:24|0.62368
16:19:25|0.62368
16:19:26|0.62368
16:19:27|0.62368
16:19:28|0.6243
16:19:29|0.62428
16:19:30|0.62428
16:19:31|0.62428
16:19:32|0.62428
16:19:34|0.62428
16:19:34|0.62428
16:19:35|0.62428
16:19:36|0.62428
16:19:37|0.62428
16:19:39|0.62428
16:19:39|0.62428
16:19:41|0.62428
16:19:42|0.62428
16:19:43|0.62428
16:19:44|0.62428
16:19:46|0.62428
16:19:46|0.62502
16:19:48|0.62502
16:19:49|0.62502
16:19:50|0.62502
16:19:51|0.62502
16:19:52|0.62529
16:19:53|0.62529
16:19:54|0.6255
16:19:55|0.6255
16:19:55|0.6255
16:19:57|0.6255
16:19:58|0.6255
16:19:59|0.6255
16:20:00|0.62572
16:20:01|0.62577
16:20:02|0.62577
16:20:04|0.62577
16:20:04|0.62577
16:20:05|0.626
16:20:06|0.626
16:20:07|0.62635
16:20:08|0.62635
16:20:09|0.62635
16:20:10|0.62613
16:20:11|0.62608
16:20:12|0.62608
16:20:13|0.62608
16:20:14|0.62608
16:20:15|0.62608
16:20:16|0.62608
16:20:18|0.62608
16:20:18|0.62608
16:20:19|0.62608
16:20:20|0.62608
16:20:22|0.62608
16:20:22|0.62608
16:20:23|0.62619
16:20:25|0.62619
16:20:25|0.62619
16:20:26|0.62619
16:20:27|0.62619
16:20:28|0.62607
16:20:29|0.62607
16:20:30|0.62639
16:20:31|0.62639
16:20:32|0.62639
16:20:33|0.62639
16:20:34|0.62639
16:20:35|0.62639
16:20:36|0.62639
16:20:37|0.62685
16:20:38|0.62705
16:20:39|0.62705
16:20:40|0.6272
16:20:41|0.6272
16:20:42|0.62691
16:20:43|0.62711
16:20:44|0.62711
16:20:46|0.62712
16:20:48|0.62712
16:20:49|0.62712
16:20:50|0.62712
16:20:51|0.62712
16:20:52|0.62712
16:20:53|0.62691
16:20:53|0.62691
16:20:55|0.62655
16:20:56|0.62655
16:20:57|0.62655
16:20:58|0.62655
16:20:59|0.62655
16:21:00|0.62655
16:21:01|0.62655
16:21:02|0.62655
16:21:03|0.62655
16:21:04|0.62655
16:21:05|0.62655
16:21:06|0.62655
16:21:07|0.62655
16:21:08|0.62655
16:21:09|0.62655
16:21:10|0.62655
16:21:11|0.62655
16:21:12|0.62655
16:21:13|0.62655
16:21:14|0.62655
16:21:15|0.62655
16:21:16|0.62655
16:21:17|0.62675
16:21:19|0.62675
16:21:20|0.62675
16:21:20|0.62675
16:21:22|0.62675
16:21:22|0.62675
16:21:23|0.62675
16:21:24|0.62675
16:21:25|0.62675
16:21:26|0.62675
16:21:27|0.62675
16:21:28|0.62675
16:21:29|0.62675
16:21:30|0.62675
16:21:31|0.62675
16:21:33|0.62687
16:21:34|0.62687
16:21:35|0.62687
16:21:36|0.62687
16:21:36|0.62687
16:21:38|0.62687
16:21:39|0.62687
16:21:40|0.62687
16:21:41|0.62687
16:21:41|0.62655
16:21:43|0.62655
16:21:43|0.62655
16:21:45|0.62655
16:21:46|0.62655
16:21:47|0.62655
16:21:49|0.62655
16:21:50|0.62655
16:21:51|0.62655
16:21:52|0.62645
16:21:54|0.62645
16:21:54|0.62572
16:21:56|0.62572
16:21:57|0.62572
16:21:57|0.62572
16:21:59|0.62572
16:21:59|0.62572
16:22:00|0.62572
16:22:01|0.62572
16:22:04|0.62572
16:22:04|0.62572
16:22:06|0.62572
16:22:07|0.62572
16:22:08|0.62572
16:22:09|0.62572
16:22:09|0.62572
16:22:11|0.62572
16:22:12|0.62572
16:22:13|0.62487
16:22:15|0.62487
16:22:15|0.62487
16:22:16|0.62487
16:22:17|0.62487
16:22:18|0.62487
16:22:19|0.62487
16:22:20|0.62487
16:22:21|0.62487
16:22:23|0.62487
16:22:23|0.62487
16:22:25|0.62487
16:22:26|0.62487
16:22:27|0.62487
16:22:28|0.62487
16:22:29|0.62487
16:22:31|0.62487
16:22:31|0.62487
16:22:32|0.62487
16:22:33|0.62487
16:22:34|0.62487
16:22:35|0.62487
16:22:36|0.62487
16:22:37|0.62584
16:22:38|0.62584
16:22:39|0.62584
16:22:40|0.62584
16:22:41|0.62584
16:22:42|0.62624
16:22:44|0.62624
16:22:44|0.62624
16:22:45|0.62624
16:22:46|0.62624
16:22:47|0.62624
16:22:49|0.62624
16:22:51|0.62627
16:22:51|0.62627
16:22:53|0.62627
16:22:54|0.62627
16:22:55|0.62627
16:22:56|0.62627
16:22:57|0.62627
16:22:58|0.62627
16:23:00|0.62627
16:23:00|0.62627
16:23:02|0.62627
16:23:03|0.62627
16:23:04|0.62627
16:23:05|0.62627
16:23:06|0.62627
16:23:07|0.62627
16:23:08|0.62627
16:23:09|0.62627
16:23:10|0.62627
16:23:11|0.62754
16:23:13|0.62754
16:23:14|0.62739
16:23:14|0.62739
16:23:15|0.62739
16:23:16|0.62742
16:23:17|0.62742
16:23:18|0.6277
16:23:19|0.62788
16:23:20|0.6279
16:23:22|0.6279
16:23:22|0.6279
16:23:23|0.628
16:23:24|0.628
16:23:25|0.62833
16:23:26|0.62833
16:23:27|0.62855
16:23:28|0.62855
16:23:29|0.62855
16:23:30|0.62855
16:23:31|0.62855
16:23:32|0.62855
16:23:33|0.62855
16:23:34|0.6286
16:23:35|0.62866
16:23:36|0.62866
16:23:37|0.62866
16:23:38|0.62866
16:23:39|0.62866
16:23:40|0.62866
16:23:41|0.62866
16:23:42|0.62866
16:23:43|0.62866
16:23:44|0.62827
16:23:45|0.62851
16:23:46|0.62851
16:23:47|0.62851
16:23:49|0.62851
16:23:49|0.62851
16:23:50|0.62851
16:23:51|0.62851
16:23:53|0.62851
16:23:54|0.62851
16:23:54|0.62851
16:23:55|0.62851
16:23:56|0.62851
16:23:58|0.62869
16:23:58|0.62823
16:24:00|0.62823
16:24:01|0.62823
16:24:02|0.62823
16:24:03|0.62779
16:24:04|0.62779
16:24:05|0.62779
16:24:06|0.62779
16:24:07|0.6277
16:24:08|0.6277
16:24:09|0.6277
16:24:10|0.62759
16:24:11|0.62759
16:24:12|0.62759
16:24:13|0.62759
16:24:14|0.62759
16:24:15|0.62759
16:24:17|0.62759
16:24:17|0.62759
16:24:18|0.62759
16:24:20|0.62759
16:24:20|0.62759
16:24:22|0.62759
16:24:22|0.62759
16:24:23|0.62825
16:24:24|0.62825
16:24:25|0.62825
16:24:26|0.6282
16:24:27|0.6282
16:24:28|0.6282
16:24:30|0.62772
16:24:31|0.62772
16:24:32|0.62772
16:24:33|0.62803
16:24:34|0.62826
16:24:34|0.62857
16:24:35|0.62826
16:24:37|0.62826
16:24:38|0.62826
16:24:39|0.62826
16:24:40|0.62826
16:24:41|0.62826
16:24:41|0.62866
16:24:43|0.62866
16:24:43|0.62866
16:24:44|0.62866
16:24:45|0.62866
16:24:47|0.62866
16:24:48|0.62866
16:24:49|0.62866
16:24:49|0.62866
16:24:50|0.62866
16:24:52|0.62866
16:24:53|0.62866
16:24:54|0.6287
16:24:54|0.6287
16:24:56|0.6287
16:24:57|0.62866
16:24:58|0.62866
16:24:58|0.62866
16:25:00|0.62866
16:25:01|0.62866
16:25:02|0.62866
16:25:03|0.62866
16:25:04|0.62866
16:25:05|0.62866
16:25:06|0.62866
16:25:07|0.629
16:25:08|0.629
16:25:09|0.62866
16:25:10|0.62869
16:25:11|0.62869
16:25:12|0.62869
16:25:13|0.62869
16:25:14|0.62869
16:25:15|0.62869
16:25:16|0.62869
16:25:17|0.62869
16:25:18|0.62869
16:25:19|0.62869
16:25:20|0.62869
16:25:21|0.62869
16:25:22|0.62871
16:25:23|0.62869
16:25:25|0.62869
16:25:26|0.62869
16:25:27|0.62869
16:25:28|0.62869
16:25:29|0.6287
16:25:30|0.6287
16:25:31|0.6287
16:25:32|0.6287
16:25:33|0.6287
16:25:34|0.6287
16:25:35|0.6287
16:25:36|0.62918
16:25:37|0.62918
16:25:38|0.62918
16:25:39|0.62918
16:25:40|0.62918
16:25:41|0.62918
16:25:42|0.62884
16:25:43|0.62884
16:25:44|0.62884
16:25:45|0.62884
16:25:46|0.62884
16:25:47|0.62884
16:25:48|0.62884
16:25:49|0.62919
16:25:50|0.62919
16:25:51|0.62919
16:25:52|0.62919
16:25:54|0.62891
16:25:55|0.62891
16:25:56|0.62891
16:25:57|0.62891
16:25:58|0.62891
16:25:59|0.62891
16:26:00|0.62949
16:26:01|0.62949
16:26:02|0.62949
16:26:03|0.62949
16:26:04|0.62949
16:26:05|0.62949
16:26:05|0.62949
16:26:07|0.62949
16:26:08|0.62949
16:26:09|0.62949
16:26:10|0.62934
16:26:11|0.62934
16:26:12|0.62934
16:26:13|0.62931
16:26:14|0.62942
16:26:15|0.62942
16:26:16|0.62942
16:26:17|0.62942
16:26:19|0.62942
16:26:19|0.62942
16:26:20|0.62942
16:26:21|0.62928
16:26:23|0.62928
16:26:23|0.62928
16:26:24|0.62957
16:26:25|0.62957
16:26:26|0.62957
16:26:27|0.62957
16:26:29|0.62957
16:26:29|0.62957
16:26:30|0.62957
16:26:31|0.62957
16:26:32|0.62957
16:26:33|0.62957
16:26:34|0.62942
16:26:35|0.6294
16:26:36|0.6294
16:26:37|0.62902
16:26:38|0.62902
16:26:40|0.62949
16:26:41|0.62946
16:26:42|0.62946
16:26:42|0.62965
16:26:43|0.62965
16:26:44|0.62965
16:26:45|0.62965
16:26:47|0.62937
16:26:47|0.62945
16:26:48|0.62945
16:26:49|0.62945
16:26:51|0.62945
16:26:52|0.62945
16:26:53|0.62945
16:26:54|0.62945
16:26:55|0.62945
16:26:57|0.62945
16:26:57|0.62945
16:26:59|0.62945
16:26:59|0.62945
16:27:01|0.62945
16:27:02|0.62945
16:27:02|0.62945
16:27:03|0.62945
16:27:04|0.62945
16:27:05|0.6294
16:27:07|0.6294
16:27:08|0.6294
16:27:09|0.62985
16:27:10|0.62985
16:27:11|0.62967
16:27:11|0.62959
16:27:12|0.62959
16:27:14|0.62993
16:27:15|0.63
16:27:16|0.63
16:27:17|0.63
16:27:18|0.63
16:27:19|0.63
16:27:20|0.62982
16:27:21|0.63
16:27:22|0.63
16:27:23|0.63
16:27:24|0.63
16:27:25|0.63
16:27:26|0.62982
16:27:27|0.63026
16:27:28|0.63028
16:27:29|0.63027
16:27:30|0.63027
16:27:31|0.63027
16:27:32|0.63027
16:27:33|0.63027
16:27:34|0.63027
16:27:35|0.63016
16:27:36|0.63027
16:27:37|0.63027
16:27:38|0.63027
16:27:39|0.63027
16:27:40|0.63005
16:27:41|0.63005
16:27:42|0.63
16:27:43|0.63
16:27:44|0.63
16:27:45|0.63
16:27:46|0.63028
16:27:47|0.63028
16:27:48|0.63028
16:27:49|0.63028
16:27:50|0.63028
16:27:51|0.63029
16:27:52|0.63015
16:27:54|0.63015
16:27:55|0.63015
16:27:56|0.63015
16:27:56|0.63015
16:27:59|0.63015
16:28:00|0.62998
16:28:01|0.62976
16:28:01|0.62976
16:28:03|0.62976
16:28:03|0.62976
16:28:04|0.62976
16:28:05|0.62976
16:28:06|0.62976
16:28:08|0.62976
16:28:09|0.62976
16:28:10|0.62976
16:28:10|0.62976
16:28:12|0.62976
16:28:13|0.63
16:28:14|0.63
16:28:15|0.62973
16:28:16|0.62973
16:28:17|0.62969
16:28:17|0.62969
16:28:18|0.62969
16:28:20|0.62969
16:28:20|0.62969
16:28:22|0.62969
16:28:23|0.62969
16:28:23|0.62969
16:28:24|0.62969
16:28:26|0.62969
16:28:27|0.62969
16:28:28|0.62942
16:28:29|0.62942
16:28:30|0.62942
16:28:31|0.62942
16:28:32|0.62953
16:28:33|0.62961
16:28:34|0.62961
16:28:34|0.62961
16:28:36|0.62961
16:28:36|0.62961
16:28:38|0.62961
16:28:39|0.62961
16:28:40|0.62961
16:28:40|0.62961
16:28:41|0.62961
16:28:43|0.62961
16:28:44|0.62961
16:28:45|0.62961
16:28:46|0.62961
16:28:47|0.62969
16:28:48|0.62969
16:28:49|0.62969
16:28:50|0.62969
16:28:51|0.62969
16:28:52|0.62969
16:28:53|0.63034
16:28:54|0.63034
16:28:56|0.63034
16:28:56|0.63034
16:28:57|0.63081
16:28:59|0.63081
16:29:00|0.63081
16:29:00|0.63081
16:29:01|0.63081
16:29:03|0.63081
16:29:04|0.63081
16:29:05|0.63081
16:29:06|0.63081
16:29:07|0.63081
16:29:08|0.63081
16:29:09|0.63081
16:29:10|0.63088
16:29:10|0.63088
16:29:12|0.63088
16:29:13|0.63088
16:29:14|0.63088
16:29:14|0.63088
16:29:15|0.63088
16:29:17|0.631
16:29:17|0.63139
16:29:19|0.63154
16:29:20|0.63154
16:29:21|0.63154
16:29:22|0.63154
16:29:23|0.63154
16:29:24|0.63156
16:29:25|0.63156
16:29:26|0.63156
16:29:27|0.63156
16:29:28|0.63176
16:29:29|0.63176
16:29:30|0.63176
16:29:31|0.63163
16:29:32|0.63163
16:29:33|0.63154
16:29:34|0.63154
16:29:35|0.63154
16:29:36|0.63154
16:29:37|0.63154
16:29:38|0.63154
16:29:39|0.63154
16:29:40|0.63154
16:29:41|0.63154
16:29:42|0.63154
16:29:43|0.63154
16:29:44|0.63154
16:29:45|0.63154
16:29:46|0.63154
16:29:47|0.63154
16:29:48|0.63154
16:29:49|0.63154
16:29:50|0.63154
16:29:51|0.63154
16:29:52|0.63154
16:29:53|0.63183
16:29:54|0.63183
16:29:56|0.63183
16:29:56|0.63181
16:29:58|0.63181
16:29:59|0.63181
16:30:00|0.63181
16:30:01|0.63181
16:30:02|0.63181
16:30:03|0.63181
16:30:04|0.63186
16:30:05|0.63174
16:30:06|0.63174
16:30:07|0.63174
16:30:09|0.6318
16:30:09|0.6318
16:30:10|0.63196
16:30:12|0.63196
16:30:12|0.632
16:30:13|0.6318
16:30:14|0.6318
16:30:16|0.63141
16:30:16|0.63141
16:30:17|0.63141
16:30:18|0.63141
16:30:19|0.63141
16:30:20|0.63141
16:30:21|0.63106
16:30:22|0.63021
16:30:23|0.63021
16:30:25|0.62995
16:30:25|0.62995
16:30:26|0.62941
16:30:27|0.62988
16:30:28|0.62959
16:30:29|0.62982
16:30:30|0.62956
16:30:31|0.63
16:30:32|0.63
16:30:33|0.62992
16:30:34|0.62992
16:30:35|0.62992
16:30:36|0.62992
16:30:37|0.62992
16:30:39|0.62992
16:30:39|0.62992
16:30:40|0.62992
16:30:41|0.62973
16:30:42|0.62973
16:30:43|0.62978
16:30:45|0.6296
16:30:46|0.6296
16:30:47|0.6296
16:30:48|0.6296
16:30:49|0.62942
16:30:50|0.62945
16:30:51|0.62945
16:30:52|0.62945
16:30:53|0.62945
16:30:54|0.6296
16:30:55|0.6296
16:30:57|0.62922
16:30:59|0.62933
16:30:59|0.62942
16:31:01|0.62939
16:31:01|0.62939
16:31:03|0.62959
16:31:03|0.62959
16:31:04|0.62959
16:31:05|0.62959
16:31:06|0.62964
16:31:08|0.62959
16:31:09|0.62974
16:31:10|0.62974
16:31:10|0.62958
16:31:12|0.62958
16:31:13|0.62958
16:31:14|0.62958
16:31:15|0.62939
16:31:16|0.62939
16:31:17|0.62898
16:31:18|0.62898
16:31:19|0.62898
16:31:20|0.62898
16:31:21|0.62898
16:31:22|0.62898
16:31:24|0.62898
16:31:24|0.62873
16:31:25|0.62851
16:31:27|0.62868
16:31:27|0.62878
16:31:28|0.62872
16:31:29|0.62872
16:31:30|0.62903
16:31:31|0.62902
16:31:33|0.62931
16:31:34|0.62952
16:31:34|0.62939
16:31:35|0.62939
16:31:37|0.62925
16:31:38|0.6293
16:31:38|0.62931
16:31:39|0.62931
16:31:40|0.62931
16:31:42|0.62931
16:31:42|0.62931
16:31:43|0.62931
16:31:44|0.62931
16:31:45|0.62931
16:31:46|0.62931
16:31:47|0.62916
16:31:48|0.62916
16:31:49|0.62916
16:31:50|0.62916
16:31:52|0.62916
16:31:53|0.62916
16:31:53|0.62842
16:31:54|0.62846
16:31:55|0.62827
16:31:57|0.62799
16:31:59|0.62808
16:31:59|0.62808
16:32:02|0.62798
16:32:03|0.62796
16:32:04|0.62808
16:32:04|0.62808
16:32:05|0.62794
16:32:06|0.62788
16:32:07|0.62788
16:32:08|0.62788
16:32:10|0.62788
16:32:10|0.62796
16:32:12|0.62796
16:32:13|0.62796
16:32:14|0.62796
16:32:15|0.62802
16:32:15|0.62802
16:32:17|0.62802
16:32:17|0.62793
16:32:18|0.62841
16:32:19|0.6283
16:32:21|0.62861
16:32:21|0.62905
16:32:22|0.62914
16:32:24|0.62914
16:32:24|0.62914
16:32:26|0.62914
16:32:26|0.62914
16:32:27|0.62914
16:32:29|0.62863
16:32:29|0.62812
16:32:31|0.62811
16:32:31|0.62811
16:32:33|0.62805
16:32:34|0.62797
16:32:35|0.6277
16:32:36|0.62757
16:32:37|0.62734
16:32:38|0.62734
16:32:39|0.62734
16:32:40|0.62734
16:32:41|0.62734
16:32:42|0.62728
16:32:43|0.62728
16:32:44|0.62705
16:32:45|0.62705
16:32:46|0.62705
16:32:47|0.62705
16:32:48|0.62705
16:32:49|0.62705
16:32:50|0.62706
16:32:51|0.62728
16:32:52|0.62728
16:32:53|0.62725
16:32:54|0.62736
16:32:55|0.62722
16:32:56|0.62722
16:32:57|0.62731
16:32:58|0.6276
16:32:59|0.62778
16:33:01|0.62815
16:33:01|0.62815
16:33:03|0.62815
16:33:03|0.62791
16:33:05|0.62791
16:33:06|0.628
16:33:07|0.62789
16:33:07|0.62789
16:33:08|0.62783
16:33:10|0.62783
16:33:11|0.62783
16:33:12|0.62783
16:33:13|0.62783
16:33:14|0.62783
16:33:15|0.62733
16:33:16|0.62756
16:33:17|0.62756
16:33:18|0.62738
16:33:20|0.62755
16:33:20|0.62757
16:33:21|0.62757
16:33:22|0.62778
16:33:24|0.62778
16:33:25|0.62778
16:33:26|0.62802
16:33:27|0.6282
16:33:28|0.62815
16:33:29|0.62815
16:33:30|0.62815
16:33:31|0.62815
16:33:32|0.62815
16:33:33|0.62815
16:33:34|0.62785
16:33:35|0.62796
16:33:36|0.62796
16:33:37|0.62796
16:33:38|0.62796
16:33:39|0.62796
16:33:41|0.6275
16:33:41|0.6275
16:33:43|0.62721
16:33:44|0.62721
16:33:44|0.62721
16:33:45|0.62721
16:33:47|0.62705
16:33:48|0.62705
16:33:49|0.62705
16:33:49|0.62698
16:33:51|0.62702
16:33:51|0.62721
16:33:52|0.62728
16:33:53|0.62728
16:33:55|0.62731
16:33:55|0.62731
16:33:57|0.62731
16:33:58|0.62779
16:33:58|0.62779
16:34:01|0.62779
16:34:01|0.62779
16:34:02|0.62779
16:34:04|0.62802
16:34:05|0.62815
16:34:05|0.62808
16:34:07|0.62808
16:34:08|0.62808
16:34:09|0.62808
16:34:10|0.62808
16:34:11|0.62843
16:34:12|0.62812
16:34:13|0.62812
16:34:14|0.62812
16:34:15|0.62812
16:34:16|0.62812
16:34:17|0.62775
16:34:18|0.62819
16:34:19|0.62819
16:34:20|0.62819
16:34:21|0.6284
16:34:22|0.6284
16:34:23|0.62855
16:34:24|0.62783
16:34:25|0.62783
16:34:26|0.62786
16:34:27|0.62802
16:34:28|0.62814
16:34:29|0.62841
16:34:30|0.6284
16:34:31|0.62864
16:34:32|0.62924
16:34:33|0.62924
16:34:34|0.62924
16:34:35|0.62924
16:34:36|0.6292
16:34:37|0.62908
16:34:38|0.62908
16:34:39|0.62896
16:34:40|0.62896
16:34:41|0.62884
16:34:42|0.62884
16:34:43|0.62884
16:34:44|0.62894
16:34:45|0.62888
16:34:46|0.62888
16:34:47|0.62845
16:34:48|0.62853
16:34:49|0.62853
16:34:50|0.62854
16:34:51|0.6288
16:34:52|0.6285
16:34:53|0.6285
16:34:54|0.6285
16:34:55|0.6285
16:34:56|0.6285
16:34:57|0.62854
16:34:58|0.62854
16:34:59|0.62854
16:35:01|0.62854
16:35:02|0.62854
16:35:04|0.62892
16:35:04|0.62892
16:35:06|0.62877
16:35:07|0.62852
16:35:08|0.62852
16:35:09|0.62852
16:35:09|0.62852
16:35:10|0.628
16:35:11|0.628
16:35:12|0.628
16:35:14|0.62691
16:35:14|0.62741
16:35:15|0.62802
16:35:16|0.62802
16:35:17|0.62802
16:35:19|0.62802
16:35:19|0.62802
16:35:20|0.62822
16:35:22|0.62822
16:35:22|0.62822
16:35:24|0.62791
16:35:25|0.62791
16:35:26|0.62782
16:35:27|0.62782
16:35:28|0.62782
16:35:29|0.62758
16:35:30|0.62758
16:35:31|0.62758
16:35:32|0.62758
16:35:33|0.62863
16:35:34|0.62863
16:35:35|0.62826
16:35:36|0.62826
16:35:37|0.62844
16:35:38|0.62844
16:35:39|0.62844
16:35:40|0.62844
16:35:41|0.62854
16:35:42|0.62854
16:35:43|0.6287
16:35:45|0.62874
16:35:45|0.62873
16:35:47|0.62873
16:35:47|0.62873
16:35:48|0.62873
16:35:49|0.62842
16:35:50|0.62842
16:35:51|0.62842
16:35:52|0.62842
16:35:54|0.62812
16:35:54|0.62777
16:35:55|0.6276
16:35:56|0.62761
16:35:57|0.62761
16:35:58|0.62812
16:35:59|0.62812
16:36:01|0.62812
16:36:03|0.62783
16:36:03|0.62783
16:36:05|0.62845
16:36:05|0.62843
16:36:07|0.62843
16:36:07|0.62843
16:36:08|0.62843
16:36:09|0.62843
16:36:10|0.62843
16:36:12|0.62843
16:36:13|0.62825
16:36:14|0.6283
16:36:15|0.6283
16:36:15|0.6283
16:36:17|0.6283
16:36:18|0.6283
16:36:19|0.62898
16:36:19|0.62898
16:36:21|0.62946
16:36:22|0.62949
16:36:23|0.62949
16:36:23|0.62949
16:36:24|0.62949
16:36:26|0.62949
16:36:26|0.6292
16:36:28|0.62942
16:36:28|0.62942
16:36:30|0.62942
16:36:31|0.6296
16:36:32|0.62976
16:36:33|0.6295
16:36:33|0.6298
16:36:35|0.6298
16:36:36|0.6298
16:36:37|0.6298
16:36:38|0.62949
16:36:38|0.62949
16:36:39|0.62949
16:36:40|0.62949
16:36:42|0.6291
16:36:43|0.6291
16:36:43|0.6291
16:36:45|0.6291
16:36:46|0.6291
16:36:46|0.62831
16:36:47|0.62831
16:36:49|0.62831
16:36:49|0.62764
16:36:50|0.62764
16:36:51|0.62721
16:36:52|0.62721
16:36:54|0.62721
16:36:55|0.62721
16:36:55|0.62721
16:36:56|0.62721
16:36:57|0.62721
16:36:59|0.62721
16:36:59|0.62709
16:37:01|0.62709
16:37:03|0.62709
16:37:04|0.62709
16:37:04|0.62715
16:37:06|0.62715
16:37:06|0.62715
16:37:07|0.62715
16:37:08|0.62735
16:37:09|0.62735
16:37:11|0.62735
16:37:12|0.62735
16:37:13|0.62735
16:37:15|0.62735
16:37:16|0.62724
16:37:17|0.62724
16:37:17|0.62724
16:37:18|0.62724
16:37:20|0.62724
16:37:21|0.62724
16:37:22|0.62724
16:37:23|0.62724
16:37:24|0.62724
16:37:25|0.62724
16:37:26|0.62724
16:37:27|0.62724
16:37:28|0.62784
16:37:29|0.62784
16:37:30|0.62784
16:37:31|0.62784
16:37:32|0.6278
16:37:33|0.6278
16:37:34|0.6278
16:37:36|0.6278
16:37:36|0.62794
16:37:37|0.62794
16:37:38|0.62794
16:37:39|0.62794
16:37:40|0.62794
16:37:42|0.62794
16:37:42|0.62794
16:37:43|0.62794
16:37:45|0.62794
16:37:45|0.62794
16:37:46|0.62794
16:37:47|0.62794
16:37:48|0.62794
16:37:49|0.62794
16:37:50|0.62794
16:37:51|0.62794
16:37:52|0.62794
16:37:53|0.62794
16:37:54|0.62829
16:37:55|0.62829
16:37:56|0.62829
16:37:57|0.62829
16:37:58|0.62829
16:37:59|0.62829
16:38:00|0.62829
16:38:01|0.62829
16:38:03|0.62829
16:38:03|0.62844
16:38:04|0.62837
16:38:06|0.62837
16:38:07|0.62837
16:38:08|0.62837
16:38:08|0.62852
16:38:10|0.62852
16:38:10|0.62852
16:38:12|0.62852
16:38:12|0.62852
16:38:14|0.62852
16:38:15|0.62852
16:38:16|0.62852
16:38:17|0.62923
16:38:18|0.62955
16:38:19|0.62955
16:38:20|0.62955
16:38:21|0.62955
16:38:22|0.62955
16:38:23|0.62913
16:38:24|0.62913
16:38:25|0.62913
16:38:26|0.62913
16:38:27|0.6295
16:38:28|0.6295
16:38:29|0.62926
16:38:30|0.62926
16:38:31|0.62926
16:38:32|0.62958
16:38:33|0.62958
16:38:35|0.62926
16:38:35|0.62926
16:38:37|0.62928
16:38:37|0.62928
16:38:39|0.6292
16:38:39|0.6292
16:38:40|0.6292
16:38:42|0.62914
16:38:42|0.62914
16:38:43|0.62914
16:38:44|0.62914
16:38:46|0.62914
16:38:47|0.62914
16:38:47|0.62914
16:38:48|0.62914
16:38:49|0.62914
16:38:50|0.62914
16:38:51|0.62914
16:38:52|0.62914
16:38:53|0.62914
16:38:54|0.62914
16:38:55|0.62914
16:38:57|0.62914
16:38:57|0.62914
16:38:58|0.62914
16:38:59|0.62943
16:39:00|0.62943
16:39:01|0.62983
16:39:02|0.62983
16:39:04|0.62983
16:39:05|0.6297
16:39:06|0.6297
16:39:07|0.62937
16:39:08|0.62937
16:39:09|0.62937
16:39:10|0.62937
16:39:11|0.62921
16:39:12|0.62921
16:39:14|0.6294
16:39:14|0.6294
16:39:16|0.6292
16:39:16|0.62939
16:39:17|0.62939
16:39:18|0.62907
16:39:19|0.62907
16:39:20|0.62946
16:39:21|0.6291
16:39:23|0.62934
16:39:23|0.62957
16:39:24|0.62939
16:39:25|0.62939
16:39:27|0.62939
16:39:27|0.62952
16:39:28|0.62903
16:39:30|0.62903
16:39:31|0.629
16:39:31|0.629
16:39:33|0.62873
16:39:33|0.62912
16:39:34|0.62869
16:39:36|0.62869
16:39:36|0.62839
16:39:37|0.62798
16:39:38|0.62767
16:39:39|0.62748
16:39:40|0.62748
16:39:42|0.62747
16:39:42|0.62768
16:39:44|0.62763
16:39:45|0.62763
16:39:46|0.62757
16:39:47|0.62785
16:39:48|0.62785
16:39:48|0.6282
16:39:50|0.62841
16:39:51|0.62904
16:39:52|0.6288
16:39:53|0.62872
16:39:54|0.62872
16:39:55|0.62872
16:39:56|0.62872
16:39:57|0.62843
16:39:58|0.62843
16:39:59|0.62911
16:40:00|0.62911
16:40:01|0.62911
16:40:01|0.62859
16:40:03|0.62873
16:40:04|0.62854
16:40:04|0.62848
16:40:06|0.62896
16:40:07|0.62896
16:40:08|0.62896
16:40:09|0.62872
16:40:10|0.62895
16:40:11|0.62895
16:40:12|0.62895
16:40:13|0.62867
16:40:14|0.62861
16:40:15|0.62861
16:40:16|0.62898
16:40:18|0.62913
16:40:18|0.62891
16:40:19|0.62891
16:40:21|0.62921
16:40:22|0.62921
16:40:22|0.62895
16:40:24|0.62932
16:40:25|0.62932
16:40:26|0.62932
16:40:27|0.62906
16:40:28|0.62906
16:40:30|0.62906
16:40:31|0.62922
16:40:31|0.62922
16:40:32|0.62913
16:40:33|0.62829
16:40:34|0.62813
16:40:35|0.62813
16:40:36|0.62813
16:40:37|0.62813
16:40:39|0.62769
16:40:40|0.62769
16:40:41|0.62775
16:40:41|0.62818
16:40:42|0.62818
16:40:43|0.62812
16:40:44|0.62798
16:40:45|0.62797
16:40:46|0.62795
16:40:47|0.62795
16:40:48|0.62785
16:40:49|0.62785
16:40:50|0.62794
16:40:52|0.62794
16:40:52|0.62802
16:40:53|0.62823
16:40:55|0.62823
16:40:55|0.62823
16:40:57|0.62845
16:40:57|0.62845
16:40:59|0.62857
16:40:59|0.62857
16:41:01|0.62862
16:41:02|0.62816
16:41:03|0.62823
16:41:04|0.62832
16:41:05|0.62836
16:41:07|0.62842
16:41:08|0.62842
16:41:08|0.62842
16:41:09|0.62842
16:41:11|0.62842
16:41:12|0.62842
16:41:13|0.62854
16:41:14|0.62854
16:41:15|0.62858
16:41:16|0.62858
16:41:17|0.62858
16:41:19|0.62858
16:41:20|0.62866
16:41:20|0.62866
16:41:22|0.62875
16:41:22|0.62875
16:41:24|0.62875
16:41:24|0.62877
16:41:25|0.62885
16:41:27|0.62935
16:41:28|0.62944
16:41:29|0.62944
16:41:30|0.62953
16:41:31|0.62991
16:41:31|0.62962
16:41:33|0.62964
16:41:34|0.62977
16:41:35|0.62969
16:41:36|0.62969
16:41:37|0.62967
16:41:38|0.62992
16:41:39|0.62992
16:41:40|0.62992
16:41:40|0.62998
16:41:42|0.62998
16:41:43|0.63
16:41:43|0.62999
16:41:44|0.62999
16:41:46|0.62988
16:41:47|0.62989
16:41:48|0.62967
16:41:49|0.62962
16:41:49|0.62962
16:41:50|0.62962
16:41:51|0.62962
16:41:53|0.62961
16:41:53|0.62961
16:41:55|0.62966
16:41:56|0.62957
16:41:57|0.62957
16:41:57|0.62957
16:41:59|0.62967
16:41:59|0.62967
16:42:01|0.62967
16:42:02|0.62967
16:42:03|0.62994
16:42:03|0.62994
16:42:06|0.63
16:42:07|0.63
16:42:09|0.62979
16:42:10|0.62979
16:42:10|0.62979
16:42:11|0.62979
16:42:12|0.63
16:42:14|0.63
16:42:15|0.63
16:42:16|0.62983
16:42:17|0.62999
16:42:18|0.63
16:42:19|0.62986
16:42:19|0.63
16:42:21|0.63
16:42:22|0.63
16:42:23|0.62975
16:42:24|0.63
16:42:25|0.63
16:42:26|0.63
16:42:27|0.62973
16:42:28|0.62973
16:42:29|0.62973
16:42:30|0.63
16:42:31|0.63
16:42:32|0.6298
16:42:33|0.63
16:42:34|0.62979
16:42:35|0.62979
16:42:35|0.62979
16:42:36|0.62983
16:42:38|0.6298
16:42:39|0.63
16:42:40|0.63
16:42:41|0.63
16:42:42|0.62998
16:42:43|0.62998
16:42:44|0.63
16:42:45|0.63
16:42:46|0.62985
16:42:47|0.63
16:42:48|0.63
16:42:49|0.63
16:42:50|0.63
16:42:51|0.63025
16:42:52|0.63003
16:42:53|0.63003
16:42:54|0.63003
16:42:55|0.63003
16:42:56|0.63025
16:42:57|0.63051
16:42:58|0.63094
16:42:59|0.63094
16:43:00|0.63115
16:43:01|0.63148
16:43:02|0.6316
16:43:03|0.63255
16:43:04|0.63227
16:43:05|0.63253
16:43:06|0.63249
16:43:07|0.63232
16:43:08|0.63243
16:43:09|0.63224
16:43:11|0.63224
16:43:12|0.63217
16:43:12|0.63201
16:43:14|0.63219
16:43:14|0.63267
16:43:15|0.63182
16:43:17|0.63177
16:43:18|0.63201
16:43:19|0.63231
16:43:20|0.63231
16:43:21|0.63207
16:43:21|0.63175
16:43:22|0.63175
16:43:24|0.63154
16:43:25|0.63159
16:43:26|0.63145
16:43:27|0.63152
16:43:29|0.63115
16:43:30|0.63113
16:43:30|0.63081
16:43:32|0.63126
16:43:32|0.63154
16:43:33|0.63164
16:43:35|0.63191
16:43:35|0.63183
16:43:36|0.63232
16:43:37|0.63225
16:43:39|0.63256
16:43:40|0.63256
16:43:41|0.63263
16:43:41|0.63286
16:43:43|0.63285
16:43:43|0.63291
16:43:45|0.63304
16:43:46|0.63304
16:43:47|0.63299
16:43:47|0.6332
16:43:48|0.63324
16:43:50|0.63354
16:43:51|0.63355
16:43:52|0.63355
16:43:53|0.63333
16:43:53|0.63352
16:43:54|0.63352
16:43:56|0.6337
16:43:57|0.63395
16:43:58|0.63379
16:43:59|0.6342
16:44:00|0.63351
16:44:01|0.63345
16:44:02|0.63339
16:44:03|0.63329
16:44:04|0.63303
16:44:05|0.63266
16:44:06|0.63298
16:44:08|0.63318
16:44:09|0.63314
16:44:11|0.63348
16:44:11|0.63348
16:44:13|0.63336
16:44:14|0.6328
16:44:15|0.63166
16:44:17|0.63188
16:44:17|0.63188
16:44:19|0.63188
16:44:19|0.63194
16:44:20|0.63209
16:44:22|0.63188
16:44:23|0.63188
16:44:25|0.63234
16:44:25|0.63297
16:44:26|0.63351
16:44:27|0.63374
16:44:29|0.63364
16:44:30|0.63401
16:44:31|0.63389
16:44:31|0.63386
16:44:33|0.63423
16:44:34|0.63423
16:44:34|0.63407
16:44:36|0.63414
16:44:37|0.63421
16:44:37|0.63432
16:44:38|0.63433
16:44:40|0.63452
16:44:40|0.63452
16:44:42|0.63445
16:44:43|0.63445
16:44:44|0.6343
16:44:45|0.63401
16:44:46|0.63358
16:44:47|0.63418
16:44:48|0.63422
16:44:49|0.63419
16:44:50|0.63419
16:44:51|0.63438
16:44:52|0.63424
16:44:53|0.63396
16:44:54|0.63377
16:44:55|0.63413
16:44:56|0.63413
16:44:57|0.63413
16:44:58|0.63409
16:44:59|0.63409
16:45:00|0.6333
16:45:01|0.63317
16:45:02|0.63341
16:45:03|0.63341
16:45:04|0.63356
16:45:05|0.6334
16:45:06|0.63395
16:45:07|0.63395
16:45:08|0.63388
16:45:09|0.63388
16:45:11|0.63418
16:45:11|0.63433
16:45:13|0.63433
16:45:14|0.63434
16:45:17|0.63434
16:45:19|0.63428
16:45:19|0.63441
16:45:20|0.63463
16:45:21|0.63463
16:45:23|0.63422
16:45:23|0.63422
16:45:25|0.63464
16:45:26|0.63464
16:45:26|0.6345
16:45:28|0.63438
16:45:28|0.63414
16:45:30|0.63414
16:45:31|0.63429
16:45:32|0.63429
16:45:33|0.63387
16:45:34|0.63396
16:45:35|0.63392
16:45:37|0.63388
16:45:37|0.634
16:45:39|0.6338
16:45:40|0.63386
16:45:40|0.63415
16:45:42|0.63424
16:45:42|0.63435
16:45:44|0.63431
16:45:44|0.63426
16:45:46|0.6344
16:45:47|0.63454
16:45:47|0.63454
16:45:49|0.63437
16:45:50|0.63411
16:45:50|0.63416
16:45:52|0.63416
16:45:53|0.63416
16:45:53|0.63416
16:45:55|0.63389
16:45:56|0.63422
16:45:56|0.63416
16:45:57|0.63389
16:45:59|0.63401
16:46:00|0.63401
16:46:01|0.63422
16:46:01|0.63414
16:46:02|0.63414
16:46:04|0.63416
16:46:05|0.63414
16:46:06|0.63382
16:46:07|0.63393
16:46:08|0.63464
16:46:09|0.63464
16:46:10|0.63501
16:46:11|0.63501
16:46:12|0.635
16:46:13|0.6348
16:46:14|0.63499
16:46:15|0.63485
16:46:17|0.635
16:46:18|0.63482
16:46:19|0.6351
16:46:19|0.63486
16:46:21|0.63486
16:46:22|0.63518
16:46:23|0.63503
16:46:23|0.63479
16:46:25|0.63516
16:46:26|0.63533
16:46:26|0.6354
16:46:28|0.63522
16:46:29|0.63533
16:46:29|0.63515
16:46:30|0.63517
16:46:31|0.63509
16:46:32|0.63536
16:46:33|0.63536
16:46:34|0.63526
16:46:36|0.63523
16:46:37|0.63484
16:46:38|0.63478
16:46:39|0.63455
16:46:40|0.63464
16:46:40|0.6345
16:46:41|0.63359
16:46:43|0.63364
16:46:43|0.63386
16:46:45|0.63416
16:46:45|0.63414
16:46:47|0.63408
16:46:47|0.63447
16:46:48|0.63426
16:46:50|0.63446
16:46:50|0.63427
16:46:52|0.63524
16:46:52|0.63513
16:46:53|0.63475
16:46:54|0.63479
16:46:56|0.63504
16:46:56|0.63485
16:46:58|0.63494
16:46:59|0.63529
16:47:00|0.63505
16:47:00|0.63472
16:47:02|0.63512
16:47:03|0.63505
16:47:04|0.6351
16:47:05|0.63521
16:47:05|0.63521
16:47:07|0.63518
16:47:07|0.63518
16:47:09|0.63515
16:47:09|0.63519
16:47:11|0.63486
16:47:11|0.636
16:47:13|0.63601
16:47:13|0.63606
16:47:16|0.636
16:47:16|0.63603
16:47:17|0.63605
16:47:18|0.63605
16:47:20|0.63618
16:47:20|0.63623
16:47:22|0.63629
16:47:22|0.63636
16:47:24|0.63629
16:47:25|0.63652
16:47:25|0.63685
16:47:27|0.63651
16:47:28|0.63675
16:47:29|0.63675
16:47:30|0.63623
16:47:30|0.63623
16:47:31|0.63681
16:47:32|0.63667
16:47:34|0.63653
16:47:35|0.63604
16:47:36|0.63654
16:47:36|0.63621
16:47:38|0.6363
16:47:39|0.63654
16:47:40|0.63636
16:47:40|0.6364
16:47:42|0.63648
16:47:43|0.63646
16:47:44|0.63652
16:47:45|0.63652
16:47:46|0.63631
16:47:47|0.63657
16:47:48|0.63657
16:47:49|0.63657
16:47:50|0.63657
16:47:51|0.6366
16:47:52|0.63665
16:47:53|0.63674
16:47:54|0.63647
16:47:55|0.63651
16:47:56|0.63619
16:47:57|0.63605
16:47:58|0.63617
16:47:59|0.63629
16:48:00|0.63619
16:48:01|0.63619
16:48:02|0.63611
16:48:03|0.63605
16:48:04|0.63604
16:48:05|0.63612
16:48:06|0.63612
16:48:08|0.63636
16:48:08|0.63634
16:48:09|0.63611
16:48:11|0.63612
16:48:11|0.63612
16:48:13|0.63604
16:48:14|0.63604
16:48:15|0.63604
16:48:16|0.63604
16:48:17|0.63604
16:48:19|0.63601
16:48:20|0.63607
16:48:20|0.63629
16:48:22|0.63617
16:48:23|0.63614
16:48:23|0.63654
16:48:24|0.63636
16:48:26|0.63617
16:48:26|0.63618
16:48:28|0.63605
16:48:29|0.63624
16:48:30|0.63642
16:48:31|0.63659
16:48:32|0.63641
16:48:33|0.63614
16:48:34|0.636
16:48:35|0.63615
16:48:35|0.63621
16:48:37|0.63621
16:48:38|0.63607
16:48:39|0.63631
16:48:40|0.63639
16:48:41|0.63665
16:48:42|0.63665
16:48:43|0.63713
16:48:44|0.63747
16:48:45|0.63758
16:48:46|0.63773
16:48:47|0.63775
16:48:48|0.63792
16:48:49|0.63791
16:48:50|0.63838
16:48:51|0.63802
16:48:52|0.63825
16:48:53|0.63815
16:48:54|0.63809
16:48:55|0.63817
16:48:56|0.63804
16:48:57|0.63782
16:48:58|0.63782
16:48:59|0.6378
16:49:00|0.63749
16:49:01|0.6378
16:49:02|0.63789
16:49:03|0.63783
16:49:04|0.63783
16:49:05|0.63782
16:49:06|0.63739
16:49:07|0.63752
16:49:08|0.63728
16:49:09|0.6375
16:49:10|0.63749
16:49:11|0.63749
16:49:12|0.63754
16:49:13|0.63738
16:49:14|0.6374
16:49:15|0.63761
16:49:16|0.63748
16:49:17|0.63753
16:49:18|0.63728
16:49:19|0.63739
16:49:20|0.63721
16:49:21|0.63722
16:49:23|0.63707
16:49:23|0.63706
16:49:24|0.63706
16:49:25|0.63686
16:49:26|0.63716
16:49:27|0.63723
16:49:28|0.63756
16:49:30|0.63756
16:49:31|0.63755
16:49:32|0.63745
16:49:32|0.6375
16:49:34|0.6376
16:49:34|0.63725
16:49:36|0.63749
16:49:36|0.63749
16:49:37|0.63708
16:49:39|0.63702
16:49:39|0.63702
16:49:41|0.63676
16:49:42|0.63653
16:49:43|0.63663
16:49:44|0.63653
16:49:45|0.63654
16:49:46|0.63654
16:49:47|0.63654
16:49:49|0.63649
16:49:50|0.63702
16:49:50|0.63679
16:49:51|0.63676
16:49:53|0.63676
16:49:53|0.6365
16:49:54|0.63635
16:49:55|0.63653
16:49:56|0.63601
16:49:57|0.63602
16:49:58|0.636
16:49:59|0.636
16:50:00|0.63608
16:50:01|0.63625
16:50:02|0.63601
16:50:04|0.6363
16:50:04|0.63607
16:50:06|0.63607
16:50:06|0.63607
16:50:08|0.63642
16:50:08|0.63622
16:50:09|0.63622
16:50:10|0.63629
16:50:11|0.63629
16:50:13|0.63626
16:50:13|0.63626
16:50:14|0.63623
16:50:16|0.63651
16:50:17|0.63701
16:50:18|0.63724
16:50:19|0.63724
16:50:21|0.63764
16:50:23|0.63737
16:50:23|0.63753
16:50:25|0.63747
16:50:26|0.63742
16:50:26|0.63748
16:50:28|0.63748
16:50:29|0.63731
16:50:30|0.63726
16:50:31|0.63725
16:50:32|0.63724
16:50:33|0.63704
16:50:34|0.637
16:50:35|0.63707
16:50:36|0.63692
16:50:37|0.63692
16:50:38|0.63665
16:50:39|0.63664
16:50:40|0.6372
16:50:41|0.63748
16:50:42|0.63782
16:50:43|0.63797
16:50:44|0.63798
16:50:45|0.63782
16:50:47|0.63783
16:50:47|0.63785
16:50:49|0.63799
16:50:49|0.63816
16:50:50|0.63818
16:50:51|0.63804
16:50:52|0.6381
16:50:53|0.63786
16:50:55|0.63786
16:50:55|0.63791
16:50:56|0.63783
16:50:57|0.6378
16:50:58|0.63775
16:50:59|0.63789
16:51:00|0.6378
16:51:01|0.6378
16:51:02|0.6375
16:51:03|0.63763
16:51:04|0.63762
16:51:05|0.63762
16:51:07|0.63749
16:51:07|0.63753
16:51:08|0.63726
16:51:09|0.63726
16:51:10|0.63738
16:51:12|0.63738
16:51:12|0.63694
16:51:14|0.6373
16:51:14|0.6373
16:51:16|0.63714
16:51:18|0.63711
16:51:19|0.63702
16:51:20|0.63701
16:51:20|0.63701
16:51:22|0.63715
16:51:23|0.63725
16:51:24|0.63745
16:51:25|0.63791
16:51:26|0.63816
16:51:27|0.63816
16:51:28|0.63803
16:51:29|0.63811
16:51:30|0.63811
16:51:31|0.63808
16:51:32|0.63808
16:51:33|0.63808
16:51:34|0.63835
16:51:35|0.63863
16:51:36|0.63879
16:51:37|0.63862
16:51:38|0.6387
16:51:39|0.6387
16:51:40|0.63892
16:51:41|0.63892
16:51:42|0.639
16:51:43|0.63882
16:51:44|0.63899
16:51:46|0.63908
16:51:46|0.63923
16:51:47|0.63896
16:51:48|0.63885
16:51:49|0.63896
16:51:50|0.63896
16:51:52|0.63896
16:51:52|0.63904
16:51:54|0.63898
16:51:54|0.63899
16:51:55|0.63911
16:51:56|0.63905
16:51:58|0.63905
16:51:58|0.63922
16:51:59|0.63922
16:52:00|0.63922
16:52:01|0.63925
16:52:03|0.63925
16:52:03|0.6395
16:52:04|0.63955
16:52:05|0.63971
16:52:06|0.6398
16:52:07|0.63965
16:52:09|0.63965
16:52:10|0.63947
16:52:11|0.63955
16:52:11|0.63943
16:52:13|0.63937
16:52:14|0.63937
16:52:14|0.63958
16:52:15|0.63958
16:52:17|0.63936
16:52:18|0.63947
16:52:19|0.63942
16:52:20|0.63943
16:52:21|0.63934
16:52:23|0.63948
16:52:24|0.63949
16:52:24|0.63968
16:52:25|0.6399
16:52:27|0.64
16:52:27|0.6401
16:52:28|0.63942
16:52:29|0.63936
16:52:30|0.63946
16:52:31|0.63977
16:52:32|0.63949
16:52:33|0.63953
16:52:34|0.6399
16:52:35|0.63978
16:52:36|0.63978
16:52:37|0.63963
16:52:38|0.63964
16:52:39|0.63964
16:52:40|0.63962
16:52:41|0.63895
16:52:42|0.63858
16:52:44|0.63815
16:52:44|0.63801
16:52:45|0.63799
16:52:46|0.638
16:52:47|0.63828
16:52:48|0.63861
16:52:50|0.63859
16:52:51|0.63859
16:52:51|0.63857
16:52:52|0.63857
16:52:54|0.63857
16:52:54|0.63858
16:52:55|0.63891
16:52:56|0.63911
16:52:58|0.63912
16:52:59|0.63934
16:52:59|0.63948
16:53:00|0.63948
16:53:01|0.63988
16:53:02|0.63966
16:53:03|0.63966
16:53:04|0.63985
16:53:05|0.64026
16:53:06|0.64001
16:53:08|0.64007
16:53:08|0.64004
16:53:10|0.63996
16:53:10|0.6402
16:53:11|0.64032
16:53:12|0.64031
16:53:13|0.64031
16:53:14|0.64031
16:53:15|0.63989
16:53:16|0.63989
16:53:18|0.6399
16:53:19|0.64013
16:53:20|0.64019
16:53:22|0.64013
16:53:22|0.64009
16:53:24|0.64011
16:53:25|0.63988
16:53:26|0.63978
16:53:27|0.63983
16:53:28|0.64011
16:53:29|0.6402
16:53:30|0.64022
16:53:31|0.64034
16:53:32|0.64046
16:53:33|0.64046
16:53:34|0.64019
16:53:35|0.64018
16:53:36|0.63987
16:53:37|0.64014
16:53:38|0.64017
16:53:39|0.64017
16:53:40|0.63993
16:53:41|0.64
16:53:42|0.64025
16:53:43|0.64001
16:53:44|0.64001
16:53:45|0.64029
16:53:47|0.64009
16:53:48|0.64009
16:53:48|0.64009
16:53:49|0.64015
16:53:50|0.64015
16:53:51|0.64015
16:53:52|0.64011
16:53:54|0.64043
16:53:54|0.64043
16:53:55|0.64044
16:53:56|0.64037
16:53:57|0.64042
16:53:58|0.64026
16:53:59|0.64025
16:54:00|0.6402
16:54:02|0.6402
16:54:02|0.64043
16:54:03|0.64045
16:54:04|0.64076
16:54:05|0.64074
16:54:06|0.6408
16:54:07|0.6408
16:54:09|0.64041
16:54:10|0.64058
16:54:10|0.64049
16:54:12|0.64057
16:54:12|0.6405
16:54:14|0.64044
16:54:14|0.64064
16:54:15|0.64078
16:54:16|0.64078
16:54:17|0.64081
16:54:19|0.641
16:54:20|0.64098
16:54:21|0.64099
16:54:23|0.64104
16:54:23|0.64115
16:54:25|0.64117
16:54:26|0.64153
16:54:27|0.64193
16:54:28|0.64144
16:54:29|0.64189
16:54:30|0.64171
16:54:31|0.64171
16:54:32|0.6417
16:54:32|0.64201
16:54:34|0.64212
16:54:35|0.64261
16:54:35|0.64259
16:54:36|0.64283
16:54:38|0.64283
16:54:39|0.64283
16:54:40|0.64295
16:54:41|0.64284
16:54:42|0.64248
16:54:43|0.64253
16:54:44|0.64272
16:54:45|0.64272
16:54:46|0.64286
16:54:47|0.64272
16:54:48|0.64297
16:54:49|0.64309
16:54:50|0.64292
16:54:51|0.64292
16:54:52|0.64286
16:54:53|0.64286
16:54:54|0.64256
16:54:55|0.64256
16:54:56|0.64257
16:54:58|0.64257
16:54:58|0.6429
16:54:59|0.64319
16:55:00|0.64353
16:55:01|0.64366
16:55:02|0.64382
16:55:03|0.64392
16:55:04|0.64392
16:55:05|0.64368
16:55:06|0.64388
16:55:07|0.64388
16:55:08|0.64379
16:55:09|0.64375
16:55:10|0.64392
16:55:11|0.64341
16:55:12|0.6426
16:55:13|0.64229
16:55:14|0.64259
16:55:15|0.64218
16:55:16|0.64218
16:55:17|0.64305
16:55:18|0.64346
16:55:20|0.64386
16:55:22|0.64393
16:55:22|0.64342
16:55:24|0.64342
16:55:25|0.64346
16:55:26|0.64342
16:55:27|0.6433
16:55:28|0.64343
16:55:29|0.64343
16:55:30|0.64353
16:55:31|0.64416
16:55:32|0.64391
16:55:33|0.64383
16:55:34|0.64382
16:55:35|0.64392
16:55:36|0.64382
16:55:37|0.6438
16:55:38|0.6438
16:55:39|0.64401
16:55:40|0.64397
16:55:41|0.64416
16:55:42|0.64424
16:55:43|0.64418
16:55:44|0.64401
16:55:45|0.64434
16:55:46|0.64409
16:55:47|0.64379
16:55:48|0.64379
16:55:49|0.64379
16:55:50|0.64418
16:55:51|0.64384
16:55:52|0.64377
16:55:53|0.6439
16:55:54|0.64389
16:55:55|0.64354
16:55:56|0.64324
16:55:57|0.64332
16:55:59|0.64306
16:55:59|0.64416
16:56:01|0.64418
16:56:01|0.64418
16:56:03|0.64418
16:56:03|0.64444
16:56:04|0.64428
16:56:05|0.64409
16:56:06|0.64414
16:56:07|0.64414
16:56:08|0.64462
16:56:09|0.64478
16:56:11|0.64478
16:56:11|0.64458
16:56:12|0.64458
16:56:13|0.64457
16:56:15|0.64473
16:56:16|0.64463
16:56:16|0.64463
16:56:17|0.64462
16:56:19|0.64458
16:56:19|0.64458
16:56:21|0.64463
16:56:23|0.64476
16:56:24|0.64497
16:56:26|0.6444
16:56:27|0.64452
16:56:28|0.64467
16:56:30|0.64462
16:56:30|0.64496
16:56:31|0.64496
16:56:33|0.64512
16:56:33|0.64506
16:56:34|0.64521
16:56:35|0.64525
16:56:36|0.6453
16:56:38|0.6453
16:56:38|0.64567
16:56:39|0.64567
16:56:41|0.64567
16:56:41|0.64572
16:56:43|0.64569
16:56:43|0.64566
16:56:45|0.64566
16:56:46|0.64564
16:56:47|0.64572
16:56:48|0.6456
16:56:49|0.64581
16:56:50|0.64554
16:56:52|0.64584
16:56:52|0.64572
16:56:54|0.64574
16:56:55|0.64588
16:56:55|0.64588
16:56:57|0.64582
16:56:57|0.64608
16:56:58|0.64608
16:56:59|0.64608
16:57:00|0.64592
16:57:01|0.64592
16:57:02|0.64572
16:57:03|0.64572
16:57:04|0.64575
16:57:05|0.64575
16:57:06|0.64552
16:57:07|0.64542
16:57:09|0.64586
16:57:09|0.64586
16:57:10|0.64586
16:57:11|0.64565
16:57:12|0.64565
16:57:14|0.64565
16:57:14|0.64586
16:57:15|0.64575
16:57:16|0.64576
16:57:18|0.64598
16:57:18|0.64576
16:57:19|0.64592
16:57:20|0.646
16:57:21|0.64537
16:57:23|0.64567
16:57:24|0.64567
16:57:25|0.64505
16:57:26|0.64506
16:57:27|0.64493
16:57:28|0.64513
16:57:29|0.64521
16:57:31|0.64529
16:57:32|0.64529
16:57:32|0.64548
16:57:33|0.64548
16:57:34|0.64548
16:57:35|0.6454
16:57:36|0.64482
16:57:37|0.64466
16:57:39|0.64481
16:57:39|0.64481
16:57:41|0.64481
16:57:41|0.64481
16:57:42|0.64465
16:57:44|0.64493
16:57:44|0.6446
16:57:46|0.64487
16:57:46|0.64444
16:57:47|0.64454
16:57:49|0.64459
16:57:49|0.64418
16:57:51|0.64418
16:57:51|0.64458
16:57:53|0.64461
16:57:53|0.64441
16:57:54|0.64418
16:57:55|0.64433
16:57:56|0.64405
16:57:57|0.64399
16:57:58|0.64389
16:57:59|0.64434
16:58:00|0.64381
16:58:02|0.64375
16:58:02|0.64359
16:58:03|0.64405
16:58:04|0.64409
16:58:06|0.6441
16:58:07|0.64389
16:58:07|0.64394
16:58:08|0.6436
16:58:09|0.6436
16:58:10|0.64345
16:58:12|0.64354
16:58:12|0.64327
16:58:14|0.64327
16:58:14|0.64304
16:58:16|0.64304
16:58:16|0.64343
16:58:18|0.64322
16:58:18|0.64303
16:58:19|0.64296
16:58:20|0.64294
16:58:22|0.64278
16:58:23|0.64253
16:58:25|0.64251
16:58:26|0.64373
16:58:26|0.64372
16:58:28|0.64348
16:58:28|0.64332
16:58:29|0.64332
16:58:31|0.64327
16:58:32|0.64321
16:58:33|0.64321
16:58:34|0.64343
16:58:35|0.64343
16:58:36|0.64349
16:58:37|0.64349
16:58:39|0.64349
16:58:39|0.64377
16:58:40|0.64378
16:58:41|0.64378
16:58:42|0.64378
16:58:43|0.64334
16:58:45|0.64343
16:58:46|0.644
16:58:47|0.64409
16:58:47|0.64433
16:58:49|0.64441
16:58:50|0.6444
16:58:50|0.64451
16:58:51|0.64424
16:58:52|0.64465
16:58:54|0.64465
16:58:55|0.6445
16:58:56|0.64422
16:58:56|0.64427
16:58:58|0.64437
16:58:58|0.64437
16:58:59|0.64454
16:59:00|0.64462
16:59:02|0.64462
16:59:02|0.64428
16:59:04|0.64449
16:59:04|0.64404
16:59:06|0.64463
16:59:07|0.64463
16:59:08|0.64416
16:59:08|0.64432
16:59:10|0.64437
16:59:11|0.64405
16:59:11|0.64405
16:59:13|0.64369
16:59:15|0.64391
16:59:15|0.6436
16:59:16|0.6436
16:59:17|0.6436
16:59:18|0.64391
16:59:19|0.64391
16:59:20|0.64391
16:59:21|0.64391
16:59:22|0.64391
16:59:24|0.64363
16:59:26|0.644
16:59:26|0.64427
16:59:28|0.64391
16:59:29|0.64409
16:59:29|0.64408
16:59:31|0.64421
16:59:32|0.64421
16:59:33|0.64413
16:59:33|0.64413
16:59:35|0.64436
16:59:36|0.64436
16:59:36|0.6441
16:59:37|0.644
16:59:39|0.64392
16:59:40|0.64391
16:59:41|0.64397
16:59:41|0.64404
16:59:42|0.64404
16:59:43|0.64406
16:59:44|0.64406
16:59:45|0.6438
16:59:46|0.6438
16:59:48|0.64379
16:59:49|0.64379
16:59:50|0.64384
16:59:51|0.64371
16:59:52|0.64355
16:59:52|0.64355
16:59:54|0.64355
16:59:55|0.6436
16:59:57|0.6436
16:59:57|0.64364
16:59:59|0.64364
16:59:59|0.64313
17:00:00|0.64313
17:00:01|0.64326
17:00:03|0.64312
17:00:04|0.643
17:00:05|0.64301
17:00:06|0.64343
17:00:07|0.64326
17:00:08|0.64302
17:00:09|0.64302
17:00:10|0.64325
17:00:11|0.64325
17:00:12|0.64334
17:00:13|0.64334
17:00:14|0.64334
17:00:15|0.64331
17:00:16|0.64331
17:00:17|0.6433
17:00:18|0.6433
17:00:19|0.64303
17:00:20|0.64158
17:00:21|0.64224
17:00:22|0.64221
17:00:23|0.64246
17:00:24|0.64246
17:00:25|0.64246
17:00:28|0.64248
17:00:29|0.6427
17:00:30|0.64265
17:00:31|0.64265
17:00:32|0.64326
17:00:33|0.6433
17:00:34|0.64321
17:00:35|0.64345
17:00:36|0.6436
17:00:37|0.6436
17:00:38|0.64415
17:00:39|0.64415
17:00:40|0.64424
17:00:41|0.64457
17:00:42|0.64486
17:00:43|0.64525
17:00:44|0.64512
17:00:45|0.64512
17:00:46|0.64565
17:00:47|0.64571
17:00:48|0.64571
17:00:49|0.64583
17:00:50|0.64557
17:00:51|0.64556
17:00:52|0.64556
17:00:53|0.64473
17:00:54|0.64473
17:00:55|0.64486
17:00:56|0.64469
17:00:57|0.64413
17:00:59|0.64416
17:00:59|0.64397
17:01:00|0.64385
17:01:02|0.6439
17:01:03|0.64382
17:01:04|0.64382
17:01:05|0.6438
17:01:06|0.64416
17:01:07|0.64416
17:01:08|0.64416
17:01:10|0.64505
17:01:11|0.64469
17:01:12|0.64448
17:01:13|0.64468
17:01:14|0.64454
17:01:14|0.64472
17:01:15|0.64457
17:01:17|0.64457
17:01:17|0.64481
17:01:19|0.64481
17:01:20|0.64481
17:01:21|0.64515
17:01:22|0.64515
17:01:22|0.64515
17:01:23|0.64546
17:01:25|0.64546
17:01:27|0.64546
17:01:28|0.6452
17:01:29|0.64517
17:01:30|0.64534
17:01:31|0.64534
17:01:32|0.64534
17:01:33|0.64523
17:01:33|0.64511
17:01:36|0.64507
17:01:36|0.64537
17:01:38|0.64537
17:01:38|0.64506
17:01:39|0.64506
17:01:40|0.64537
17:01:41|0.64516
17:01:42|0.64493
17:01:44|0.64541
17:01:44|0.64541
17:01:45|0.64496
17:01:47|0.64496
17:01:47|0.64509
17:01:49|0.64411
17:01:49|0.64411
17:01:51|0.6446
17:01:51|0.64463
17:01:52|0.64446
17:01:54|0.64446
17:01:55|0.64469
17:01:56|0.64491
17:01:57|0.64491
17:01:58|0.64491
17:01:59|0.64479
17:01:59|0.64483
17:02:00|0.6448
17:02:01|0.6447
17:02:03|0.64491
17:02:03|0.64439
17:02:04|0.64398
17:02:06|0.64382
17:02:06|0.64395
17:02:08|0.64382
17:02:08|0.64396
17:02:10|0.64396
17:02:11|0.64361
17:02:12|0.64377
17:02:12|0.64377
17:02:14|0.64377
17:02:15|0.64391
17:02:16|0.64438
17:02:17|0.64434
17:02:18|0.64434
17:02:19|0.64428
17:02:20|0.64455
17:02:20|0.64466
17:02:22|0.64489
17:02:22|0.64471
17:02:24|0.64471
17:02:24|0.64471
17:02:25|0.64491
17:02:26|0.64491
17:02:29|0.64491
17:02:30|0.64483
17:02:31|0.64492
17:02:32|0.64492
17:02:33|0.64515
17:02:34|0.64537
17:02:35|0.64518
17:02:36|0.64544
17:02:36|0.64544
17:02:38|0.64544
17:02:39|0.64544
17:02:40|0.64538
17:02:41|0.64532
17:02:42|0.64526
17:02:43|0.64528
17:02:45|0.64569
17:02:45|0.64577
17:02:46|0.64544
17:02:47|0.64542
17:02:48|0.64541
17:02:50|0.64526
17:02:50|0.64526
17:02:52|0.64526
17:02:53|0.64493
17:02:53|0.64503
17:02:54|0.64503
17:02:55|0.64503
17:02:56|0.64477
17:02:57|0.64474
17:02:58|0.64475
17:02:59|0.64475
17:03:01|0.64541
17:03:01|0.64523
17:03:02|0.6452
17:03:03|0.64554
17:03:04|0.64609
17:03:05|0.64607
17:03:06|0.64589
17:03:07|0.64563
17:03:08|0.64563
17:03:10|0.64586
17:03:10|0.64566
17:03:11|0.64566
17:03:12|0.64569
17:03:14|0.64565
17:03:14|0.64565
17:03:15|0.64596
17:03:16|0.64553
17:03:18|0.64553
17:03:18|0.64564
17:03:19|0.64565
17:03:20|0.64598
17:03:21|0.646
17:03:22|0.64606
17:03:23|0.646
17:03:24|0.646
17:03:26|0.64667
17:03:26|0.64694
17:03:28|0.64698
17:03:29|0.64698
17:03:31|0.64698
17:03:32|0.64727
17:03:33|0.64727
17:03:34|0.64727
17:03:34|0.64727
17:03:35|0.64727
17:03:36|0.64727
17:03:38|0.64727
17:03:39|0.64696
17:03:39|0.64762
17:03:41|0.6475
17:03:42|0.6475
17:03:43|0.64751
17:03:44|0.64751
17:03:45|0.64751
17:03:46|0.6475
17:03:47|0.64802
17:03:48|0.64796
17:03:49|0.64821
17:03:50|0.648
17:03:51|0.648
17:03:52|0.64828
17:03:53|0.64828
17:03:54|0.64786
17:03:55|0.647
17:03:56|0.64717
17:03:57|0.64728
17:03:58|0.64734
17:03:59|0.6476
17:04:00|0.6479
17:04:01|0.6479
17:04:02|0.64762
17:04:04|0.6478
17:04:04|0.6477
17:04:05|0.6479
17:04:07|0.64825
17:04:07|0.64826
17:04:09|0.648
17:04:10|0.64806
17:04:11|0.6482
17:04:12|0.64824
17:04:13|0.64787
17:04:13|0.64773
17:04:15|0.64755
17:04:15|0.6475
17:04:17|0.6475
17:04:18|0.6477
17:04:19|0.64771
17:04:20|0.64781
17:04:21|0.6479
17:04:22|0.64789
17:04:23|0.64771
17:04:25|0.648
17:04:25|0.648
17:04:27|0.64799
17:04:27|0.64891
17:04:28|0.64861
17:04:31|0.64899
17:04:32|0.64924
17:04:32|0.64928
17:04:34|0.64946
17:04:34|0.64913
17:04:35|0.649
17:04:37|0.64894
17:04:38|0.64894
17:04:39|0.64904
17:04:40|0.64937
17:04:40|0.64919
17:04:41|0.64914
17:04:42|0.64906
17:04:44|0.649
17:04:45|0.64894
17:04:46|0.6488
17:04:47|0.64869
17:04:48|0.64849
17:04:49|0.64852
17:04:50|0.64843
17:04:51|0.64864
17:04:52|0.64828
17:04:53|0.64818
17:04:54|0.64818
17:04:55|0.64889
17:04:56|0.64894
17:04:57|0.64894
17:04:58|0.64885
17:04:59|0.64917
17:05:00|0.64917
17:05:01|0.64917
17:05:02|0.64932
17:05:03|0.64918
17:05:04|0.64917
17:05:05|0.64957
17:05:06|0.64959
17:05:07|0.64937
17:05:08|0.64913
17:05:09|0.64948
17:05:10|0.64942
17:05:11|0.64942
17:05:12|0.64936
17:05:13|0.64936
17:05:14|0.64885
17:05:15|0.64962
17:05:16|0.6496
17:05:17|0.64993
17:05:18|0.65
17:05:19|0.64983
17:05:20|0.6499
17:05:21|0.64995
17:05:22|0.64995
17:05:24|0.64995
17:05:24|0.64959
17:05:25|0.64882
17:05:26|0.64882
17:05:27|0.64876
17:05:28|0.64888
17:05:30|0.64888
17:05:30|0.64888
17:05:32|0.64888
17:05:32|0.64876
17:05:34|0.64888
17:05:35|0.64887
17:05:36|0.64848
17:05:37|0.64858
17:05:38|0.64948
17:05:39|0.64889
17:05:40|0.64889
17:05:41|0.64947
17:05:42|0.64952
17:05:43|0.64941
17:05:44|0.64972
17:05:45|0.64926
17:05:46|0.64924
17:05:47|0.64927
17:05:48|0.64926
17:05:50|0.64934
17:05:50|0.64934
17:05:52|0.64899
17:05:53|0.64915
17:05:54|0.64896
17:05:55|0.64896
17:05:56|0.64896
17:05:58|0.649
17:05:58|0.649
17:05:59|0.64866
17:06:01|0.64866
17:06:01|0.64876
17:06:02|0.64876
17:06:03|0.64849
17:06:04|0.64834
17:06:06|0.64809
17:06:06|0.64813
17:06:07|0.64813
17:06:09|0.64793
17:06:10|0.64776
17:06:10|0.64781
17:06:11|0.64762
17:06:13|0.64756
17:06:13|0.64756
17:06:14|0.64767
17:06:16|0.64757
17:06:16|0.64768
17:06:17|0.64768
17:06:19|0.64768
17:06:20|0.64727
17:06:21|0.64726
17:06:22|0.64728
17:06:23|0.6474
17:06:24|0.64726
17:06:25|0.64736
17:06:26|0.64793
17:06:27|0.64746
17:06:28|0.64785
17:06:29|0.64785
17:06:30|0.64783
17:06:31|0.64778
17:06:33|0.64793
17:06:34|0.64793
17:06:36|0.64784
17:06:37|0.64784
17:06:37|0.64784
17:06:38|0.64795
17:06:40|0.64747
17:06:41|0.64768
17:06:42|0.64798
17:06:43|0.6481
17:06:44|0.64803
17:06:45|0.6478
17:06:46|0.64791
17:06:47|0.64791
17:06:48|0.64822
17:06:49|0.64839
17:06:50|0.64833
17:06:51|0.64849
17:06:52|0.6484
17:06:53|0.64838
17:06:54|0.64865
17:06:55|0.6484
17:06:56|0.64843
17:06:57|0.64855
17:06:58|0.64897
17:06:59|0.64882
17:07:00|0.64858
17:07:01|0.64858
17:07:02|0.64858
17:07:03|0.648
17:07:04|0.64855
17:07:06|0.64766
17:07:06|0.64738
17:07:07|0.64716
17:07:09|0.64716
17:07:10|0.64742
17:07:10|0.64768
17:07:11|0.64798
17:07:13|0.64786
17:07:14|0.64778
17:07:15|0.64751
17:07:16|0.64762
17:07:17|0.6473
17:07:18|0.64756
17:07:19|0.64756
17:07:20|0.64761
17:07:21|0.64761
17:07:22|0.64766
17:07:23|0.6473
17:07:24|0.64759
17:07:25|0.64765
17:07:26|0.64766
17:07:27|0.64755
17:07:28|0.64777
17:07:29|0.64797
17:07:30|0.64797
17:07:31|0.64808
17:07:33|0.64808
17:07:34|0.64822
17:07:34|0.64809
17:07:36|0.64809
17:07:37|0.64823
17:07:39|0.64823
17:07:40|0.64797
17:07:40|0.64788
17:07:42|0.64782
17:07:43|0.64786
17:07:44|0.6478
17:07:44|0.64769
17:07:46|0.6475
17:07:48|0.64792
17:07:48|0.64792
17:07:49|0.64792
17:07:50|0.64792
17:07:51|0.64761
17:07:53|0.64743
17:07:54|0.64714
17:07:55|0.64726
17:07:56|0.64723
17:07:57|0.64731
17:07:58|0.64749
17:07:59|0.648
17:08:00|0.64771
17:08:01|0.64798
17:08:02|0.64818
17:08:02|0.648
17:08:04|0.64786
17:08:04|0.64828
17:08:07|0.6488
17:08:07|0.6488
17:08:08|0.64917
17:08:09|0.64936
17:08:10|0.64978
17:08:11|0.64944
17:08:12|0.64944
17:08:13|0.6496
17:08:14|0.64932
17:08:16|0.64932
17:08:16|0.64885
17:08:17|0.64875
17:08:18|0.64889
17:08:19|0.64889
17:08:21|0.64889
17:08:21|0.64936
17:08:23|0.649
17:08:24|0.64863
17:08:25|0.64861
17:08:25|0.6481
17:08:26|0.6481
17:08:27|0.6482
17:08:28|0.64851
17:08:29|0.64861
17:08:30|0.6483
17:08:32|0.6483
17:08:32|0.6483
17:08:34|0.64847
17:08:35|0.64847
17:08:36|0.64944
17:08:37|0.64931
17:08:38|0.64931
17:08:40|0.64931
17:08:41|0.64986
17:08:42|0.64986
17:08:43|0.64942
17:08:43|0.64942
17:08:45|0.64923
17:08:45|0.64903
17:08:46|0.64894
17:08:48|0.6487
17:08:48|0.64874
17:08:50|0.64863
17:08:50|0.64846
17:08:52|0.64846
17:08:53|0.64839
17:08:54|0.64839
17:08:55|0.64822
17:08:55|0.64819
17:08:57|0.64779
17:08:58|0.64798
17:08:59|0.64803
17:09:00|0.64808
17:09:01|0.64758
17:09:02|0.64758
17:09:03|0.64733
17:09:04|0.64732
17:09:05|0.6475
17:09:06|0.6475
17:09:07|0.6475
17:09:08|0.64792
17:09:09|0.64803
17:09:10|0.64714
17:09:11|0.64773
17:09:12|0.64773
17:09:13|0.64773
17:09:14|0.64761
17:09:16|0.64729
17:09:16|0.64729
17:09:17|0.64696
17:09:18|0.64738
17:09:19|0.64738
17:09:20|0.64738
17:09:22|0.64667
17:09:22|0.64662
17:09:23|0.64654
17:09:24|0.64674
17:09:25|0.64676
17:09:26|0.64696
17:09:27|0.64756
17:09:29|0.64761
17:09:29|0.64795
17:09:30|0.64795
17:09:31|0.64762
17:09:32|0.64757
17:09:34|0.64789
17:09:35|0.64789
17:09:36|0.64735
17:09:37|0.64713
17:09:38|0.64713
17:09:39|0.64712
17:09:40|0.64712
17:09:41|0.64686
17:09:42|0.64686
17:09:43|0.64729
17:09:44|0.64729
17:09:45|0.64688
17:09:46|0.64688
17:09:47|0.64665
17:09:48|0.64665
17:09:49|0.6466
17:09:50|0.64663
17:09:51|0.64654
17:09:52|0.64614
17:09:53|0.64593
17:09:54|0.64533
17:09:55|0.64533
17:09:56|0.64532
17:09:57|0.64537
17:09:58|0.64537
17:09:59|0.64523
17:10:00|0.64523
17:10:02|0.64511
17:10:02|0.64511
17:10:03|0.64528
17:10:04|0.64512
17:10:05|0.64536
17:10:06|0.64536
17:10:08|0.64579
17:10:08|0.64576
17:10:09|0.64576
17:10:10|0.64576
17:10:11|0.646
17:10:12|0.646
17:10:14|0.64654
17:10:14|0.64633
17:10:15|0.64651
17:10:16|0.64651
17:10:17|0.64651
17:10:18|0.64644
17:10:19|0.64644
17:10:21|0.64644
17:10:21|0.64625
17:10:22|0.64587
17:10:23|0.64587
17:10:24|0.64565
17:10:26|0.64551
17:10:26|0.64517
17:10:27|0.64496
17:10:28|0.64516
17:10:29|0.64516
17:10:30|0.64551
17:10:31|0.64569
17:10:32|0.64546
17:10:33|0.64546
17:10:34|0.64554
17:10:36|0.64558
17:10:37|0.64527
17:10:38|0.64506
17:10:39|0.64484
17:10:40|0.64484
17:10:42|0.64484
17:10:42|0.64505
17:10:43|0.64505
17:10:45|0.64487
17:10:45|0.64484
17:10:47|0.64531
17:10:48|0.64515
17:10:49|0.64528
17:10:50|0.64545
17:10:50|0.64545
17:10:51|0.64608
17:10:53|0.64608
17:10:54|0.64608
17:10:56|0.64602
17:10:56|0.64554
17:10:57|0.64554
17:10:58|0.64579
17:10:59|0.64579
17:11:00|0.64568
17:11:01|0.64594
17:11:02|0.64594
17:11:03|0.64568
17:11:04|0.64568
17:11:05|0.64568
17:11:06|0.64566
17:11:07|0.64587
17:11:09|0.64652
17:11:10|0.64659
17:11:10|0.64654
17:11:11|0.64695
17:11:13|0.64684
17:11:13|0.64686
17:11:15|0.64678
17:11:15|0.64678
17:11:16|0.64711
17:11:17|0.64711
17:11:19|0.64696
17:11:19|0.64743
17:11:20|0.64724
17:11:22|0.64724
17:11:22|0.64724
17:11:23|0.64677
17:11:24|0.64635
17:11:25|0.64606
17:11:26|0.64635
17:11:27|0.64635
17:11:28|0.64638
17:11:29|0.64671
17:11:31|0.64653
17:11:31|0.64653
17:11:32|0.64639
17:11:33|0.64638
17:11:35|0.64623
17:11:36|0.64637
17:11:37|0.6463
17:11:38|0.64641
17:11:38|0.64635
17:11:39|0.64654
17:11:41|0.64654
17:11:42|0.64684
17:11:43|0.64732
17:11:43|0.64714
17:11:45|0.64719
17:11:46|0.64755
17:11:47|0.64755
17:11:48|0.64755
17:11:50|0.64755
17:11:51|0.64772
17:11:52|0.6478
17:11:52|0.64786
17:11:53|0.64786
17:11:55|0.64817
17:11:56|0.64824
17:11:57|0.64855
17:11:58|0.64855
17:11:58|0.64873
17:12:00|0.64873
17:12:01|0.64855
17:12:01|0.64856
17:12:03|0.64852
17:12:04|0.64855
17:12:05|0.64798
17:12:06|0.64787
17:12:07|0.64804
17:12:08|0.64861
17:12:09|0.64864
17:12:10|0.64864
17:12:11|0.64852
17:12:12|0.64858
17:12:13|0.64864
17:12:14|0.64906
17:12:15|0.64906
17:12:16|0.64906
17:12:17|0.64875
17:12:18|0.64875
17:12:19|0.64875
17:12:20|0.64839
17:12:21|0.64839
17:12:22|0.64839
17:12:23|0.64839
17:12:24|0.64833
17:12:25|0.64834
17:12:26|0.64834
17:12:27|0.64834
17:12:28|0.64848
17:12:29|0.64848
17:12:30|0.6485
17:12:31|0.64836
17:12:32|0.64853
17:12:33|0.64853
17:12:34|0.64853
17:12:35|0.64898
17:12:36|0.64915
17:12:38|0.64924
17:12:38|0.64924
17:12:39|0.64906
17:12:41|0.64932
17:12:41|0.64893
17:12:42|0.64887
17:12:44|0.64888
17:12:45|0.64887
17:12:45|0.64882
17:12:47|0.64868
17:12:47|0.64864
17:12:49|0.64864
17:12:50|0.64903
17:12:51|0.64903
17:12:51|0.64903
17:12:53|0.64871
17:12:54|0.64867
17:12:55|0.64863
17:12:57|0.64857
17:12:57|0.64857
17:12:58|0.64857
17:13:00|0.64846
17:13:00|0.64863
17:13:02|0.64863
17:13:03|0.64851
17:13:04|0.64845
17:13:04|0.64846
17:13:06|0.64846
17:13:06|0.64898
17:13:08|0.64846
17:13:08|0.64857
17:13:10|0.64852
17:13:10|0.64852
17:13:12|0.64852
17:13:12|0.64893
17:13:14|0.64893
17:13:15|0.64901
17:13:16|0.64866
17:13:16|0.6492
17:13:18|0.6492
17:13:19|0.64948
17:13:20|0.64949
17:13:21|0.64949
17:13:21|0.64991
17:13:23|0.64976
17:13:24|0.64976
17:13:24|0.64983
17:13:26|0.64983
17:13:27|0.64983
17:13:28|0.64983
17:13:29|0.64999
17:13:30|0.64999
17:13:31|0.64999
17:13:32|0.64999
17:13:33|0.64999
17:13:34|0.64974
17:13:35|0.64995
17:13:36|0.64999
17:13:37|0.64999
17:13:39|0.65
17:13:40|0.65
17:13:41|0.64984
17:13:42|0.65
17:13:43|0.65
17:13:44|0.65
17:13:46|0.65
17:13:47|0.65032
17:13:48|0.65033
17:13:48|0.65062
17:13:49|0.65051
17:13:51|0.65022
17:13:52|0.64999
17:13:52|0.64985
17:13:54|0.64985
17:13:55|0.64974
17:13:55|0.64974
17:13:57|0.64986
17:13:58|0.64986
17:13:59|0.64993
17:14:00|0.64993
17:14:01|0.64993
17:14:02|0.64993
17:14:03|0.64964
17:14:04|0.64938
17:14:05|0.64938
17:14:06|0.64934
17:14:07|0.64963
17:14:08|0.64999
17:14:10|0.64999
17:14:11|0.64999
17:14:12|0.65028
17:14:13|0.6504
17:14:14|0.6505
17:14:15|0.65056
17:14:16|0.65074
17:14:17|0.65074
17:14:18|0.651
17:14:19|0.65016
17:14:19|0.65001
17:14:21|0.64995
17:14:21|0.64958
17:14:22|0.64958
17:14:24|0.64958
17:14:24|0.64939
17:14:26|0.64939
17:14:26|0.64917
17:14:27|0.64918
17:14:29|0.64893
17:14:30|0.64883
17:14:31|0.64909
17:14:32|0.64892
17:14:32|0.64911
17:14:34|0.64901
17:14:34|0.64941
17:14:35|0.64941
17:14:36|0.64941
17:14:38|0.64941
17:14:40|0.64982
17:14:40|0.64982
17:14:42|0.64953
17:14:43|0.64953
17:14:44|0.64938
17:14:45|0.64903
17:14:46|0.64903
17:14:47|0.64903
17:14:48|0.64903
17:14:49|0.64905
17:14:50|0.64905
17:14:52|0.64981
17:14:52|0.6498
17:14:53|0.6498
17:14:55|0.6498
17:14:55|0.6506
17:14:57|0.65037
17:14:58|0.6507
17:14:59|0.65058
17:15:01|0.65044
17:15:01|0.65016
17:15:02|0.65011
17:15:03|0.65031
17:15:05|0.65031
17:15:05|0.6508
17:15:06|0.65061
17:15:07|0.65059
17:15:09|0.65072
17:15:10|0.651
17:15:11|0.65128
17:15:11|0.65135
17:15:12|0.65117
17:15:13|0.65139
17:15:14|0.65139
17:15:16|0.65146
17:15:17|0.65176
17:15:17|0.65139
17:15:18|0.65117
17:15:19|0.65156
17:15:20|0.65156
17:15:21|0.65157
17:15:22|0.65157
17:15:23|0.65207
17:15:24|0.65207
17:15:25|0.65168
17:15:26|0.65222
17:15:28|0.65171
17:15:28|0.65198
17:15:29|0.65214
17:15:31|0.65208
17:15:31|0.65254
17:15:33|0.65256
17:15:33|0.65273
17:15:34|0.65273
17:15:35|0.65291
17:15:37|0.65291
17:15:37|0.65293
17:15:38|0.65293
17:15:39|0.65272
17:15:40|0.65276
17:15:41|0.65297
17:15:42|0.65241
17:15:44|0.65282
17:15:44|0.65264
17:15:46|0.65276
17:15:46|0.6526
17:15:48|0.653
17:15:48|0.65271
17:15:49|0.65289
17:15:51|0.65279
17:15:52|0.6524
17:15:52|0.6524
17:15:54|0.65207
17:15:55|0.6524
17:15:55|0.65223
17:15:56|0.65198
17:15:58|0.6522
17:15:59|0.6522
17:15:59|0.6522
17:16:01|0.65256
17:16:02|0.65263
17:16:03|0.65277
17:16:03|0.6529
17:16:05|0.653
17:16:06|0.6539
17:16:07|0.65371
17:16:08|0.65401
17:16:09|0.65408
17:16:09|0.65387
17:16:11|0.65401
17:16:12|0.65385
17:16:13|0.65385
17:16:14|0.65385
17:16:15|0.65387
17:16:16|0.65387
17:16:17|0.654
17:16:18|0.65408
17:16:19|0.65406
17:16:20|0.65406
17:16:21|0.65423
17:16:22|0.65423
17:16:23|0.65429
17:16:24|0.65455
17:16:25|0.65428
17:16:26|0.65423
17:16:27|0.65413
17:16:28|0.65448
17:16:29|0.65449
17:16:30|0.65449
17:16:31|0.6546
17:16:32|0.65456
17:16:33|0.65474
17:16:34|0.65453
17:16:35|0.65458
17:16:36|0.65457
17:16:37|0.65476
17:16:38|0.65475
17:16:39|0.65494
17:16:40|0.65475
17:16:42|0.655
17:16:43|0.65529
17:16:45|0.65496
17:16:45|0.65496
17:16:47|0.65466
17:16:48|0.65456
17:16:48|0.65496
17:16:50|0.655
17:16:51|0.65494
17:16:51|0.65494
17:16:52|0.65494
17:16:54|0.65492
17:16:54|0.65488
17:16:56|0.65505
17:16:57|0.65505
17:16:57|0.6552
17:16:59|0.6552
17:17:00|0.6552
17:17:01|0.65539
17:17:01|0.65539
17:17:03|0.65539
17:17:03|0.65539
17:17:04|0.65608
17:17:05|0.6559
17:17:07|0.6559
17:17:08|0.65564
17:17:08|0.65559
17:17:09|0.65557
17:17:11|0.65601
17:17:12|0.65549
17:17:13|0.65516
17:17:13|0.65529
17:17:14|0.65529
17:17:16|0.65558
17:17:16|0.6554
17:17:17|0.65512
17:17:18|0.6552
17:17:20|0.655
17:17:20|0.65538
17:17:22|0.65538
17:17:23|0.65558
17:17:24|0.65541
17:17:25|0.65507
17:17:25|0.655
17:17:26|0.655
17:17:27|0.655
17:17:29|0.65478
17:17:29|0.6547
17:17:31|0.65446
17:17:32|0.6544
17:17:32|0.65477
17:17:34|0.65433
17:17:35|0.65434
17:17:36|0.65428
17:17:37|0.65412
17:17:38|0.65395
17:17:39|0.65373
17:17:40|0.65407
17:17:41|0.65363
17:17:42|0.65335
17:17:44|0.65332
17:17:45|0.65343
17:17:46|0.65366
17:17:47|0.65358
17:17:48|0.65407
17:17:49|0.65383
17:17:50|0.65357
17:17:51|0.65343
17:17:51|0.65326
17:17:53|0.65324
17:17:53|0.65268
17:17:55|0.65309
17:17:56|0.65283
17:17:56|0.65283
17:17:58|0.65267
17:17:59|0.65294
17:18:00|0.65251
17:18:01|0.65216
17:18:02|0.65216
17:18:03|0.65225
17:18:04|0.65241
17:18:05|0.65202
17:18:06|0.65202
17:18:07|0.65216
17:18:08|0.65202
17:18:09|0.65206
17:18:10|0.65206
17:18:11|0.65201
17:18:12|0.65201
17:18:13|0.65205
17:18:14|0.65211
17:18:15|0.65219
17:18:16|0.65212
17:18:17|0.65274
17:18:18|0.65261
17:18:19|0.6524
17:18:20|0.65266
17:18:21|0.65302
17:18:22|0.65302
17:18:23|0.65365
17:18:24|0.65436
17:18:25|0.654
17:18:26|0.65449
17:18:27|0.65449
17:18:28|0.65449
17:18:29|0.65447
17:18:30|0.65433
17:18:31|0.65433
17:18:32|0.65436
17:18:33|0.6545
17:18:34|0.65475
17:18:35|0.65475
17:18:36|0.65475
17:18:37|0.65475
17:18:38|0.65464
17:18:39|0.65464
17:18:40|0.65416
17:18:41|0.65358
17:18:42|0.65365
17:18:43|0.65365
17:18:44|0.65365
17:18:45|0.65365
17:18:46|0.65343
17:18:47|0.65353
17:18:49|0.6538
17:18:50|0.6538
17:18:51|0.65401
17:18:52|0.65397
17:18:52|0.65429
17:18:54|0.65429
17:18:55|0.65454
17:18:55|0.65479
17:18:57|0.65423
17:18:57|0.65422
17:18:59|0.65409
17:19:00|0.65409
17:19:01|0.65409
17:19:02|0.65427
17:19:02|0.65427
17:19:03|0.65467
17:19:05|0.65467
17:19:05|0.65468
17:19:06|0.65473
17:19:08|0.65473
17:19:08|0.65458
17:19:10|0.65461
17:19:11|0.65477
17:19:12|0.65478
17:19:12|0.65479
17:19:14|0.65521
17:19:15|0.65563
17:19:16|0.65632
17:19:16|0.65685
17:19:17|0.65677
17:19:19|0.6565
17:19:20|0.65673
17:19:21|0.65709
17:19:22|0.65715
17:19:22|0.65716
17:19:24|0.65732
17:19:25|0.65733
17:19:25|0.65759
17:19:27|0.65733
17:19:28|0.65746
17:19:28|0.65716
17:19:30|0.6573
17:19:31|0.65622
17:19:32|0.65602
17:19:32|0.65576
17:19:33|0.65554
17:19:35|0.65574
17:19:35|0.65543
17:19:36|0.65541
17:19:38|0.65565
17:19:38|0.65542
17:19:39|0.65538
17:19:41|0.65498
17:19:41|0.65445
17:19:42|0.65464
17:19:45|0.65462
17:19:46|0.65483
17:19:46|0.6546
17:19:48|0.65495
17:19:48|0.65481
17:19:49|0.65481
17:19:50|0.65448
17:19:52|0.65431
17:19:52|0.65431
17:19:54|0.65533
17:19:54|0.65597
17:19:56|0.65578
17:19:57|0.65593
17:19:58|0.65596
17:19:59|0.65597
17:20:00|0.65638
17:20:01|0.65645
17:20:02|0.65662
17:20:03|0.65688
17:20:04|0.65658
17:20:05|0.65631
17:20:06|0.65631
17:20:07|0.65632
17:20:08|0.65637
17:20:09|0.65644
17:20:11|0.65607
17:20:12|0.65544
17:20:13|0.65605
17:20:14|0.65562
17:20:15|0.65563
17:20:16|0.65607
17:20:17|0.65614
17:20:18|0.65642
17:20:19|0.65642
17:20:20|0.65625
17:20:21|0.65625
17:20:22|0.65593
17:20:23|0.65594
17:20:25|0.65614
17:20:25|0.65614
17:20:26|0.65617
17:20:27|0.65629
17:20:28|0.65642
17:20:29|0.65623
17:20:30|0.65623
17:20:32|0.65652
17:20:33|0.65652
17:20:33|0.65652
17:20:35|0.656
17:20:35|0.65642
17:20:36|0.65637
17:20:37|0.65637
17:20:38|0.65632
17:20:39|0.65632
17:20:40|0.65632
17:20:41|0.65699
17:20:43|0.65713
17:20:44|0.65713
17:20:45|0.6577
17:20:46|0.65747
17:20:47|0.65747
17:20:49|0.65691
17:20:49|0.657
17:20:51|0.65685
17:20:53|0.65609
17:20:54|0.65667
17:20:56|0.65667
17:20:56|0.65667
17:20:58|0.65626
17:20:58|0.65625
17:21:00|0.65624
17:21:01|0.65624
17:21:02|0.65561
17:21:03|0.65573
17:21:05|0.65557
17:21:05|0.65517
17:21:07|0.655
17:21:07|0.65508
17:21:08|0.65573
17:21:10|0.6559
17:21:10|0.65747
17:21:12|0.65722
17:21:13|0.65697
17:21:13|0.65685
17:21:16|0.65667
17:21:17|0.65667
17:21:17|0.65592
17:21:18|0.6561
17:21:20|0.65556
17:21:21|0.65661
17:21:22|0.65675
17:21:23|0.65726
17:21:24|0.65692
17:21:25|0.65775
17:21:27|0.65721
17:21:29|0.65775
17:21:30|0.65775
17:21:30|0.65724
17:21:32|0.65724
17:21:33|0.65682
17:21:34|0.65672
17:21:35|0.65671
17:21:36|0.65681
17:21:38|0.65681
17:21:38|0.65706
17:21:40|0.65661
17:21:40|0.65642
17:21:41|0.65656
17:21:42|0.65662
17:21:44|0.6566
17:21:45|0.65722
17:21:46|0.6572
17:21:47|0.65704
17:21:48|0.65669
17:21:49|0.65669
17:21:50|0.65669
17:21:51|0.65678
17:21:52|0.65716
17:21:53|0.6567
17:21:54|0.6567
17:21:55|0.6567
17:21:56|0.65679
17:21:57|0.65679
17:21:58|0.6569
17:21:59|0.65725
17:22:01|0.65725
17:22:01|0.65703
17:22:03|0.65722
17:22:03|0.65764
17:22:04|0.65748
17:22:05|0.65732
17:22:06|0.65734
17:22:08|0.65734
17:22:08|0.65734
17:22:10|0.65735
17:22:11|0.65774
17:22:12|0.658
17:22:13|0.65807
17:22:14|0.65822
17:22:16|0.65822
17:22:16|0.65769
17:22:17|0.65712
17:22:18|0.65673
17:22:20|0.65652
17:22:21|0.65648
17:22:23|0.65648
17:22:24|0.65584
17:22:25|0.65573
17:22:26|0.65548
17:22:28|0.65548
17:22:28|0.65556
17:22:29|0.65479
17:22:30|0.65463
17:22:31|0.65512
17:22:33|0.6546
17:22:33|0.65512
17:22:35|0.65451
17:22:36|0.65339
17:22:36|0.65399
17:22:37|0.654
17:22:39|0.65527
17:22:40|0.65605
17:22:41|0.6564
17:22:42|0.65528
17:22:43|0.65583
17:22:44|0.65603
17:22:45|0.65577
17:22:46|0.65605
17:22:47|0.65591
17:22:48|0.65598
17:22:50|0.65494
17:22:51|0.65523
17:22:52|0.65557
17:22:52|0.65588
17:22:53|0.65642
17:22:55|0.6557
17:22:56|0.6557
17:22:57|0.65537
17:22:58|0.65537
17:22:58|0.65467
17:23:00|0.65482
17:23:01|0.65412
17:23:02|0.65317
17:23:03|0.65371
17:23:04|0.65436
17:23:05|0.65313
17:23:06|0.65374
17:23:07|0.65365
17:23:08|0.65368
17:23:09|0.65336
17:23:10|0.65282
17:23:11|0.6523
17:23:12|0.65193
17:23:14|0.65163
17:23:14|0.65159
17:23:15|0.65112
17:23:16|0.65086
17:23:18|0.65134
17:23:18|0.6512
17:23:20|0.65063
17:23:21|0.65053
17:23:23|0.65163
17:23:24|0.65135
17:23:26|0.64991
17:23:27|0.65026
17:23:28|0.65041
17:23:29|0.65041
17:23:30|0.65
17:23:31|0.65001
17:23:32|0.65045
17:23:33|0.65095
17:23:34|0.65095
17:23:35|0.6518
17:23:37|0.65223
17:23:37|0.65223
17:23:39|0.65227
17:23:40|0.65282
17:23:41|0.65274
17:23:42|0.65295
17:23:42|0.65283
17:23:44|0.65335
17:23:45|0.6531
17:23:46|0.65231
17:23:47|0.65227
17:23:48|0.65207
17:23:49|0.65264
17:23:50|0.65322
17:23:51|0.65311
17:23:51|0.65258
17:23:53|0.65258
17:23:54|0.653
17:23:55|0.653
17:23:56|0.653
17:23:56|0.65299
17:23:58|0.65299
17:23:58|0.65299
17:24:00|0.65299
17:24:01|0.65253
17:24:02|0.65298
17:24:03|0.6527
17:24:04|0.65238
17:24:05|0.65238
17:24:06|0.65234
17:24:07|0.65234
17:24:08|0.6524
17:24:09|0.6524
17:24:10|0.65239
17:24:11|0.65239
17:24:12|0.65223
17:24:13|0.65234
17:24:14|0.65203
17:24:15|0.65203
17:24:16|0.65274
17:24:17|0.65292
17:24:18|0.65235
17:24:19|0.65207
17:24:20|0.65204
17:24:21|0.65258
17:24:22|0.65161
17:24:23|0.65161
17:24:24|0.65206
17:24:25|0.65245
17:24:26|0.65198
17:24:27|0.65198
17:24:28|0.65225
17:24:29|0.65225
17:24:30|0.65225
17:24:31|0.65227
17:24:32|0.65227
17:24:33|0.65227
17:24:34|0.65199
17:24:35|0.65199
17:24:37|0.65199
17:24:37|0.65199
17:24:39|0.65205
17:24:39|0.65205
17:24:40|0.65179
17:24:41|0.65164
17:24:43|0.65163
17:24:44|0.65157
17:24:45|0.65152
17:24:46|0.65199
17:24:46|0.65205
17:24:48|0.65204
17:24:48|0.65166
17:24:50|0.65136
17:24:51|0.65112
17:24:52|0.65059
17:24:53|0.65085
17:24:54|0.65085
17:24:55|0.65099
17:24:56|0.65084
17:24:57|0.65099
17:24:58|0.65079
17:24:59|0.65099
17:25:00|0.65047
17:25:01|0.65085
17:25:02|0.65047
17:25:03|0.65047
17:25:04|0.65078
17:25:05|0.65024
17:25:06|0.64949
17:25:08|0.64954
17:25:08|0.64964
17:25:09|0.64972
17:25:11|0.64922
17:25:11|0.64954
17:25:12|0.64915
17:25:13|0.64931
17:25:14|0.64932
17:25:15|0.65012
17:25:17|0.64966
17:25:17|0.64918
17:25:18|0.64909
17:25:19|0.64931
17:25:20|0.64931
17:25:21|0.64916
17:25:22|0.64916
17:25:23|0.64867
17:25:24|0.64867
17:25:25|0.64867
17:25:27|0.64942
17:25:28|0.64867
17:25:28|0.64872
17:25:29|0.64981
17:25:30|0.64822
17:25:32|0.64824
17:25:33|0.64804
17:25:34|0.64804
17:25:35|0.64844
17:25:36|0.64853
17:25:37|0.64853
17:25:38|0.6487
17:25:39|0.64848
17:25:40|0.64835
17:25:41|0.64841
17:25:42|0.6487
17:25:43|0.64854
17:25:44|0.64815
17:25:45|0.64815
17:25:46|0.64828
17:25:47|0.64773
17:25:48|0.64773
17:25:49|0.64761
17:25:51|0.64792
17:25:52|0.64814
17:25:53|0.64818
17:25:53|0.64854
17:25:54|0.64854
17:25:55|0.64854
17:25:57|0.64919
17:25:57|0.64873
17:25:58|0.64877
17:26:00|0.64876
17:26:01|0.64876
17:26:02|0.6484
17:26:03|0.64824
17:26:04|0.64838
17:26:05|0.64861
17:26:07|0.64851
17:26:07|0.64767
17:26:08|0.64783
17:26:09|0.64783
17:26:10|0.64763
17:26:12|0.64763
17:26:12|0.64758
17:26:13|0.64758
17:26:15|0.648
17:26:15|0.648
17:26:16|0.648
17:26:18|0.64876
17:26:19|0.64846
17:26:19|0.64829
17:26:20|0.64872
17:26:22|0.64862
17:26:23|0.64863
17:26:24|0.64872
17:26:25|0.64872
17:26:25|0.6484
17:26:26|0.64809
17:26:28|0.64798
17:26:30|0.64798
17:26:30|0.64798
17:26:31|0.64798
17:26:32|0.64802
17:26:34|0.64832
17:26:35|0.64805
17:26:36|0.64854
17:26:37|0.64854
17:26:38|0.64845
17:26:39|0.64831
17:26:39|0.64822
17:26:41|0.64831
17:26:42|0.64785
17:26:43|0.64761
17:26:44|0.64761
17:26:45|0.64779
17:26:46|0.64772
17:26:47|0.64785
17:26:48|0.64785
17:26:50|0.64785
17:26:51|0.648
17:26:52|0.64773
17:26:52|0.64766
17:26:53|0.64771
17:26:55|0.64765
17:26:56|0.64728
17:26:57|0.64741
17:26:59|0.64681
17:27:00|0.64681
17:27:00|0.64729
17:27:01|0.6472
17:27:02|0.64582
17:27:03|0.64572
17:27:04|0.64568
17:27:05|0.64557
17:27:06|0.64637
17:27:07|0.64678
17:27:08|0.64646
17:27:09|0.64646
17:27:10|0.64656
17:27:11|0.64667
17:27:12|0.64667
17:27:13|0.6468
17:27:15|0.64715
17:27:16|0.64771
17:27:17|0.64771
17:27:18|0.64767
17:27:19|0.64736
17:27:20|0.64824
17:27:21|0.64824
17:27:22|0.64824
17:27:23|0.6481
17:27:24|0.64819
17:27:25|0.64836
17:27:27|0.64804
17:27:28|0.64806
17:27:29|0.64764
17:27:30|0.647
17:27:32|0.6466
17:27:33|0.64639
17:27:33|0.64677
17:27:35|0.64657
17:27:36|0.64657
17:27:37|0.64679
17:27:38|0.64657
17:27:39|0.64657
17:27:40|0.64639
17:27:41|0.64674
17:27:42|0.6466
17:27:43|0.6466
17:27:44|0.6468
17:27:45|0.64602
17:27:46|0.64602
17:27:48|0.64694
17:27:49|0.64694
17:27:49|0.64693
17:27:50|0.64709
17:27:51|0.6468
17:27:53|0.6468
17:27:54|0.64668
17:27:54|0.64661
17:27:56|0.64692
17:27:57|0.64689
17:27:58|0.647
17:27:58|0.64691
17:28:00|0.64691
17:28:01|0.64691
17:28:03|0.64684
17:28:03|0.64623
17:28:04|0.64623
17:28:05|0.64582
17:28:06|0.64593
17:28:08|0.6461
17:28:09|0.64596
17:28:09|0.64596
17:28:10|0.64512
17:28:12|0.64558
17:28:13|0.64589
17:28:14|0.64613
17:28:15|0.64566
17:28:16|0.64571
17:28:18|0.64573
17:28:18|0.64573
17:28:19|0.6458
17:28:21|0.64615
17:28:22|0.64615
17:28:23|0.64639
17:28:23|0.64653
17:28:25|0.64653
17:28:26|0.64693
17:28:27|0.64693
17:28:28|0.64661
17:28:29|0.64692
17:28:31|0.64636
17:28:32|0.64665
17:28:32|0.64665
17:28:34|0.64614
17:28:35|0.64563
17:28:36|0.64563
17:28:37|0.64584
17:28:38|0.64631
17:28:38|0.64631
17:28:40|0.64592
17:28:41|0.6463
17:28:42|0.6458
17:28:44|0.64601
17:28:44|0.64564
17:28:46|0.64552
17:28:46|0.64552
17:28:47|0.64552
17:28:48|0.64564
17:28:50|0.64564
17:28:50|0.6461
17:28:52|0.6461
17:28:53|0.646
17:28:53|0.64576
17:28:55|0.64576
17:28:55|0.64576
17:28:56|0.64594
17:28:57|0.64594
17:28:59|0.64525
17:28:59|0.64525
17:29:01|0.64566
17:29:02|0.64566
17:29:02|0.64552
17:29:03|0.64485
17:29:04|0.64506
17:29:06|0.64508
17:29:07|0.64468
17:29:08|0.6451
17:29:09|0.64453
17:29:10|0.64453
17:29:11|0.64453
17:29:12|0.64495
17:29:13|0.64455
17:29:13|0.64455
17:29:14|0.64441
17:29:16|0.64479
17:29:16|0.64495
17:29:18|0.64495
17:29:18|0.64495
17:29:19|0.64457
17:29:20|0.64484
17:29:21|0.64484
17:29:22|0.64484
17:29:24|0.64505
17:29:25|0.64483
17:29:25|0.64483
17:29:26|0.64483
17:29:29|0.64473
17:29:29|0.64473
17:29:30|0.64478
17:29:32|0.64478
17:29:33|0.64503
17:29:34|0.64478
17:29:35|0.64478
17:29:36|0.64506
17:29:37|0.64481
17:29:39|0.64481
17:29:40|0.64521
17:29:40|0.64522
17:29:41|0.64478
17:29:43|0.64452
17:29:43|0.64451
17:29:45|0.64403
17:29:45|0.64439
17:29:46|0.64402
17:29:48|0.64318
17:29:49|0.64386
17:29:50|0.64389
17:29:51|0.64334
17:29:52|0.64368
17:29:53|0.64341
17:29:55|0.64341
17:29:55|0.64392
17:29:57|0.64389
17:29:58|0.6436
17:29:59|0.64393
17:29:59|0.643
17:30:00|0.643
17:30:01|0.643
17:30:03|0.64293
17:30:04|0.64293
17:30:04|0.64293
17:30:06|0.64328
17:30:07|0.6434
17:30:07|0.6434
17:30:09|0.64313
17:30:10|0.64315
17:30:11|0.64315
17:30:11|0.64353
17:30:13|0.64345
17:30:14|0.64345
17:30:15|0.64345
17:30:16|0.64352
17:30:17|0.64374
17:30:18|0.64401
17:30:19|0.64411
17:30:20|0.64396
17:30:21|0.64396
17:30:22|0.64414
17:30:23|0.64414
17:30:24|0.64402
17:30:25|0.64414
17:30:26|0.64414
17:30:27|0.64393
17:30:28|0.64398
17:30:29|0.64387
17:30:30|0.64403
17:30:31|0.64388
17:30:33|0.64442
17:30:34|0.64442
17:30:35|0.64415
17:30:37|0.64374
17:30:37|0.64389
17:30:38|0.64306
17:30:40|0.64436
17:30:41|0.64508
17:30:41|0.64576
17:30:42|0.64503
17:30:44|0.64503
17:30:45|0.64519
17:30:45|0.64467
17:30:47|0.64467
17:30:47|0.64467
17:30:48|0.64467
17:30:49|0.64467
17:30:51|0.6448
17:30:52|0.6448
17:30:52|0.64506
17:30:53|0.64476
17:30:54|0.64476
17:30:55|0.64496
17:30:57|0.64496
17:30:57|0.64512
17:30:59|0.64512
17:31:00|0.64512
17:31:01|0.64529
17:31:03|0.64527
17:31:04|0.64534
17:31:05|0.64548
17:31:06|0.64553
17:31:06|0.64583
17:31:08|0.64584
17:31:09|0.64616
17:31:10|0.64625
17:31:10|0.64691
17:31:11|0.64691
17:31:13|0.64661
17:31:14|0.64661
17:31:15|0.64691
17:31:16|0.64714
17:31:17|0.64714
17:31:18|0.6468
17:31:19|0.6468
17:31:19|0.6468
17:31:21|0.64657
17:31:22|0.64655
17:31:25|0.64655
17:31:26|0.64688
17:31:27|0.64708
17:31:28|0.64682
17:31:30|0.64709
17:31:31|0.64709
17:31:32|0.6464
17:31:33|0.6464
17:31:34|0.64639
17:31:35|0.64639
17:31:36|0.64669
17:31:37|0.64624
17:31:38|0.64638
17:31:39|0.64605
17:31:40|0.6459
17:31:41|0.64578
17:31:42|0.64638
17:31:43|0.64712
17:31:44|0.6472
17:31:45|0.64721
17:31:46|0.64772
17:31:47|0.64784
17:31:48|0.64824
17:31:49|0.64814
17:31:50|0.64847
17:31:51|0.6487
17:31:52|0.64884
17:31:53|0.64861
17:31:54|0.64827
17:31:55|0.6489
17:31:57|0.64884
17:31:58|0.64837
17:31:59|0.64818
17:32:01|0.64784
17:32:02|0.64764
17:32:03|0.64764
17:32:04|0.64764
17:32:05|0.64799
17:32:06|0.648
17:32:07|0.64825
17:32:08|0.64828
17:32:09|0.64835
17:32:10|0.64791
17:32:11|0.64791
17:32:12|0.64842
17:32:14|0.64842
17:32:14|0.64881
17:32:15|0.64881
17:32:16|0.64881
17:32:17|0.64873
17:32:19|0.64873
17:32:20|0.64944
17:32:20|0.64924
17:32:22|0.64966
17:32:23|0.64987
17:32:24|0.64946
17:32:24|0.64961
17:32:26|0.64989
17:32:27|0.65017
17:32:28|0.65045
17:32:29|0.65059
17:32:30|0.65102
17:32:31|0.65122
17:32:32|0.65101
17:32:33|0.65129
17:32:34|0.65128
17:32:35|0.65164
17:32:36|0.65154
17:32:37|0.65154
17:32:38|0.6525
17:32:40|0.65213
17:32:41|0.65222
17:32:41|0.6525
17:32:42|0.65213
17:32:43|0.6521
17:32:44|0.65205
17:32:45|0.65205
17:32:47|0.65205
17:32:47|0.65255
17:32:48|0.65297
17:32:49|0.65255
17:32:50|0.65297
17:32:51|0.65275
17:32:52|0.6536
17:32:53|0.6536
17:32:54|0.65355
17:32:55|0.654
17:32:57|0.65397
17:32:58|0.65397
17:32:59|0.65397
17:33:00|0.65387
17:33:01|0.65318
17:33:02|0.65323
17:33:03|0.65346
17:33:03|0.65343
17:33:05|0.6531
17:33:06|0.65296
17:33:07|0.65227
17:33:08|0.65217
17:33:09|0.65178
17:33:10|0.65267
17:33:11|0.6528
17:33:12|0.6515
17:33:13|0.65177
17:33:14|0.65169
17:33:15|0.65169
17:33:16|0.65184
17:33:17|0.65248
17:33:18|0.65248
17:33:19|0.65248
17:33:20|0.65298
17:33:21|0.65298
17:33:23|0.65265
17:33:23|0.6526
17:33:24|0.6526
17:33:25|0.65232
17:33:26|0.65207
17:33:28|0.65186
17:33:28|0.65268
17:33:30|0.65229
17:33:31|0.65214
17:33:33|0.65132
17:33:33|0.65166
17:33:35|0.65166
17:33:35|0.65147
17:33:37|0.65154
17:33:38|0.65166
17:33:39|0.65216
17:33:40|0.65216
17:33:41|0.65216
17:33:43|0.65214
17:33:43|0.65214
17:33:44|0.65166
17:33:45|0.65196
17:33:46|0.65196
17:33:47|0.65196
17:33:48|0.65196
17:33:50|0.65151
17:33:50|0.65151
17:33:51|0.65173
17:33:53|0.65173
17:33:54|0.65173
17:33:54|0.65173
17:33:56|0.65151
17:33:57|0.65151
17:33:58|0.65151
17:34:00|0.65212
17:34:01|0.65212
17:34:02|0.65078
17:34:03|0.65059
17:34:04|0.65021
17:34:04|0.65
17:34:05|0.65
17:34:07|0.65047
17:34:08|0.65005
17:34:09|0.64972
17:34:10|0.64954
17:34:11|0.649
17:34:12|0.64876
17:34:14|0.64946
17:34:14|0.64946
17:34:15|0.64867
17:34:16|0.64904
17:34:17|0.64935
17:34:20|0.64856
17:34:21|0.64906
17:34:22|0.64906
17:34:24|0.64913
17:34:24|0.64913
17:34:26|0.64874
17:34:26|0.64932
17:34:27|0.64895
17:34:28|0.64894
17:34:29|0.64894
17:34:30|0.64925
17:34:31|0.64925
17:34:32|0.64925
17:34:33|0.64916
17:34:35|0.64946
17:34:35|0.64925
17:34:37|0.64924
17:34:38|0.64958
17:34:39|0.64934
17:34:39|0.64934
17:34:40|0.64948
17:34:42|0.64933
17:34:42|0.64933
17:34:43|0.64967
17:34:45|0.64967
17:34:45|0.64967
17:34:48|0.64967
17:34:48|0.64918
17:34:50|0.64908
17:34:51|0.64908
17:34:52|0.64908
17:34:53|0.64908
17:34:53|0.64942
17:34:54|0.64942
17:34:56|0.64916
17:34:57|0.64941
17:34:58|0.64941
17:34:59|0.64918
17:34:59|0.64947
17:35:02|0.64911
17:35:03|0.64911
17:35:03|0.64953
17:35:04|0.64926
17:35:06|0.64931
17:35:07|0.64911
17:35:07|0.64914
17:35:08|0.64906
17:35:10|0.64906
17:35:11|0.64943
17:35:12|0.64943
17:35:14|0.64911
17:35:14|0.64898
17:35:15|0.64954
17:35:16|0.64989
17:35:17|0.64962
17:35:18|0.65002
17:35:19|0.6496
17:35:20|0.64965
17:35:21|0.64977
17:35:23|0.64977
17:35:24|0.64986
17:35:24|0.64983
17:35:25|0.64972
17:35:26|0.64994
17:35:28|0.64952
17:35:29|0.64952
17:35:29|0.64957
17:35:31|0.64957
17:35:32|0.64972
17:35:32|0.64972
17:35:34|0.64972
17:35:35|0.64952
17:35:36|0.64949
17:35:37|0.64949
17:35:37|0.64949
17:35:39|0.64968
17:35:39|0.64999
17:35:40|0.64999
17:35:42|0.64999
17:35:43|0.65039
17:35:44|0.65039
17:35:44|0.65039
17:35:45|0.65089
17:35:48|0.65089
17:35:48|0.65073
17:35:49|0.65085
17:35:50|0.65085
17:35:51|0.65078
17:35:52|0.65107
17:35:53|0.65107
17:35:54|0.65114
17:35:55|0.65114
17:35:56|0.65099
17:35:57|0.65162
17:35:59|0.65148
17:36:00|0.65148
17:36:02|0.65141
17:36:02|0.65127
17:36:03|0.65121
17:36:05|0.65148
17:36:06|0.65148
17:36:07|0.65148
17:36:07|0.65115
17:36:09|0.65147
17:36:10|0.6514
17:36:10|0.6514
17:36:11|0.6514
17:36:12|0.6518
17:36:14|0.65123
17:36:14|0.65123
17:36:15|0.65148
17:36:16|0.65115
17:36:18|0.6512
17:36:19|0.6512
17:36:20|0.65185
17:36:20|0.65176
17:36:21|0.65176
17:36:22|0.65176
17:36:24|0.65172
17:36:24|0.65126
17:36:25|0.65084
17:36:26|0.65121
17:36:28|0.6512
17:36:28|0.65072
17:36:32|0.65073
17:36:32|0.65081
17:36:33|0.65081
17:36:34|0.65066
17:36:35|0.65042
17:36:36|0.65046
17:36:37|0.65003
17:36:38|0.64963
17:36:39|0.64924
17:36:40|0.64983
17:36:41|0.64983
17:36:42|0.64958
17:36:43|0.64999
17:36:44|0.65006
17:36:45|0.65006
17:36:46|0.65037
17:36:48|0.65038
17:36:49|0.65033
17:36:50|0.65033
17:36:50|0.64942
17:36:51|0.64915
17:36:52|0.64903
17:36:53|0.64903
17:36:54|0.64946
17:36:56|0.64934
17:36:56|0.64934
17:36:57|0.64934
17:36:59|0.64933
17:36:59|0.64934
17:37:01|0.64934
17:37:02|0.64934
17:37:03|0.64943
17:37:05|0.6491
17:37:06|0.64897
17:37:07|0.64868
17:37:08|0.64868
17:37:09|0.64842
17:37:10|0.64895
17:37:11|0.64904
17:37:12|0.6488
17:37:14|0.64913
17:37:15|0.64873
17:37:16|0.64871
17:37:16|0.64873
17:37:18|0.64873
17:37:18|0.64873
17:37:19|0.64932
17:37:21|0.64932
17:37:22|0.64894
17:37:22|0.64928
17:37:23|0.649
17:37:24|0.64968
17:37:25|0.6501
17:37:27|0.65012
17:37:28|0.65051
17:37:29|0.64993
17:37:30|0.6497
17:37:31|0.64967
17:37:33|0.64989
17:37:33|0.65011
17:37:34|0.65
17:37:35|0.65029
17:37:36|0.65029
17:37:38|0.65032
17:37:38|0.65094
17:37:40|0.65094
17:37:41|0.65094
17:37:41|0.65069
17:37:42|0.65099
17:37:43|0.65078
17:37:45|0.65078
17:37:45|0.65137
17:37:47|0.65137
17:37:47|0.65143
17:37:48|0.65136
17:37:50|0.65171
17:37:51|0.65167
17:37:52|0.65143
17:37:54|0.65141
17:37:54|0.651
17:37:55|0.651
17:37:56|0.65116
17:37:58|0.65117
17:37:58|0.65114
17:37:59|0.65082
17:38:00|0.65081
17:38:02|0.64987
17:38:04|0.65004
17:38:05|0.65004
17:38:06|0.65014
17:38:06|0.64966
17:38:08|0.64952
17:38:09|0.6497
17:38:10|0.64943
17:38:11|0.64892
17:38:15|0.64949
17:38:15|0.64929
17:38:17|0.6487
17:38:18|0.64914
17:38:18|0.64966
17:38:20|0.6489
17:38:21|0.6489
17:38:22|0.64865
17:38:23|0.64872
17:38:23|0.64872
17:38:25|0.64902
17:38:26|0.64902
17:38:26|0.64902
17:38:27|0.64884
17:38:29|0.64915
17:38:30|0.64913
17:38:31|0.64913
17:38:32|0.65002
17:38:33|0.65002
17:38:34|0.65028
17:38:34|0.65015
17:38:36|0.65015
17:38:36|0.65013
17:38:38|0.65013
17:38:39|0.65054
17:38:40|0.65074
17:38:41|0.65103
17:38:41|0.65103
17:38:42|0.6508
17:38:44|0.65079
17:38:45|0.65053
17:38:46|0.65049
17:38:47|0.6504
17:38:48|0.6504
17:38:49|0.65089
17:38:50|0.65026
17:38:51|0.6505
17:38:52|0.6505
17:38:52|0.65015
17:38:54|0.65045
17:38:55|0.65042
17:38:56|0.65064
17:38:57|0.65043
17:38:58|0.65009
17:38:59|0.65066
17:39:00|0.65078
17:39:02|0.6511
17:39:03|0.65146
17:39:04|0.65146
17:39:05|0.65126
17:39:06|0.65134
17:39:07|0.65114
17:39:08|0.65114
17:39:08|0.65035
17:39:10|0.64988
17:39:11|0.64966
17:39:11|0.6496
17:39:13|0.6496
17:39:14|0.6496
17:39:15|0.65027
17:39:16|0.64988
17:39:17|0.64988
17:39:19|0.64988
17:39:19|0.64955
17:39:20|0.64925
17:39:22|0.64925
17:39:22|0.6493
17:39:23|0.64936
17:39:24|0.64921
17:39:25|0.64954
17:39:27|0.64954
17:39:27|0.64943
17:39:28|0.64943
17:39:30|0.64961
17:39:31|0.65025
17:39:31|0.65025
17:39:33|0.65025
17:39:34|0.65075
17:39:34|0.65062
17:39:36|0.64994
17:39:37|0.65065
17:39:38|0.65089
17:39:39|0.65089
17:39:40|0.65106
17:39:40|0.65131
17:39:42|0.65172
17:39:43|0.6515
17:39:43|0.65094
17:39:45|0.65094
17:39:46|0.65059
17:39:47|0.6512
17:39:48|0.6512
17:39:49|0.65126
17:39:50|0.65075
17:39:50|0.65075
17:39:51|0.65086
17:39:53|0.65096
17:39:53|0.65096
17:39:55|0.65141
17:39:56|0.65141
17:39:57|0.65039
17:39:58|0.65071
17:39:58|0.65065
17:40:00|0.65083
17:40:01|0.65087
17:40:02|0.65112
17:40:02|0.65112
17:40:05|0.65097
17:40:05|0.65133
17:40:07|0.65128
17:40:08|0.65131
17:40:09|0.65106
17:40:10|0.65098
17:40:11|0.65098
17:40:12|0.65087
17:40:13|0.6508
17:40:14|0.65098
17:40:16|0.65083
17:40:16|0.65083
17:40:18|0.65083
17:40:19|0.65121
17:40:21|0.65121
17:40:22|0.65126
17:40:23|0.65111
17:40:23|0.65111
17:40:24|0.65123
17:40:26|0.65122
17:40:27|0.65146
17:40:28|0.65118
17:40:28|0.65115
17:40:30|0.65115
17:40:30|0.65102
17:40:32|0.65102
17:40:33|0.65102
17:40:34|0.65061
17:40:35|0.65098
17:40:36|0.65098
17:40:37|0.65098
17:40:38|0.65108
17:40:38|0.65101
17:40:40|0.65101
17:40:41|0.65155
17:40:42|0.65147
17:40:43|0.65147
17:40:44|0.6523
17:40:44|0.65208
17:40:45|0.65245
17:40:47|0.6524
17:40:48|0.65269
17:40:49|0.65324
17:40:50|0.65324
17:40:51|0.65273
17:40:52|0.65308
17:40:53|0.65308
17:40:54|0.65239
17:40:55|0.65239
17:40:56|0.65239
17:40:57|0.65239
17:40:58|0.65216
17:40:59|0.65184
17:41:00|0.65242
17:41:01|0.65245
17:41:02|0.65269
17:41:03|0.6525
17:41:04|0.6525
17:41:06|0.65195
17:41:07|0.65183
17:41:08|0.65183
17:41:09|0.65152
17:41:10|0.65152
17:41:11|0.65082
17:41:12|0.65126
17:41:13|0.65172
17:41:14|0.65182
17:41:15|0.65188
17:41:16|0.65188
17:41:17|0.65191
17:41:18|0.65189
17:41:19|0.65189
17:41:20|0.65208
17:41:21|0.6514
17:41:22|0.65179
17:41:24|0.65167
17:41:24|0.65153
17:41:25|0.65155
17:41:27|0.65173
17:41:27|0.65184
17:41:28|0.65156
17:41:29|0.65159
17:41:31|0.65159
17:41:31|0.65175
17:41:32|0.6518
17:41:33|0.65183
17:41:35|0.65146
17:41:35|0.65165
17:41:37|0.6517
17:41:37|0.65207
17:41:39|0.65207
17:41:39|0.65208
17:41:40|0.65232
17:41:41|0.65232
17:41:42|0.6524
17:41:43|0.65287
17:41:44|0.65287
17:41:45|0.65275
17:41:47|0.653
17:41:48|0.65268
17:41:49|0.65268
17:41:50|0.65274
17:41:51|0.65274
17:41:51|0.65246
17:41:53|0.65246
17:41:54|0.65289
17:41:54|0.65289
17:41:55|0.65261
17:41:56|0.65262
17:41:58|0.65249
17:41:59|0.65183
17:42:00|0.65201
17:42:01|0.65232
17:42:02|0.65232
17:42:03|0.65232
17:42:04|0.6527
17:42:06|0.6527
17:42:06|0.65279
17:42:07|0.65279
17:42:09|0.65201
17:42:10|0.65201
17:42:11|0.65201
17:42:12|0.65201
17:42:13|0.65201
17:42:14|0.65111
17:42:15|0.65103
17:42:16|0.65116
17:42:17|0.65116
17:42:18|0.65079
17:42:19|0.65107
17:42:20|0.65107
17:42:21|0.65081
17:42:22|0.65051
17:42:23|0.65051
17:42:24|0.65139
17:42:25|0.65152
17:42:26|0.65152
17:42:27|0.65152
17:42:28|0.65171
17:42:29|0.65147
17:42:30|0.65098
17:42:31|0.65134
17:42:32|0.65134
17:42:33|0.65154
17:42:34|0.65154
17:42:35|0.65227
17:42:36|0.65206
17:42:37|0.65245
17:42:38|0.65245
17:42:39|0.65252
17:42:40|0.65251
17:42:42|0.65253
17:42:42|0.65253
17:42:43|0.65267
17:42:44|0.6528
17:42:45|0.6528
17:42:46|0.6528
17:42:47|0.65342
17:42:48|0.65323
17:42:49|0.6537
17:42:50|0.65304
17:42:51|0.65313
17:42:52|0.65304
17:42:53|0.65304
17:42:54|0.65303
17:42:55|0.65303
17:42:57|0.65342
17:42:57|0.65276
17:42:58|0.65296
17:42:59|0.6527
17:43:00|0.6527
17:43:02|0.65273
17:43:02|0.65273
17:43:03|0.65238
17:43:04|0.65246
17:43:05|0.65219
17:43:07|0.65231
17:43:08|0.65231
17:43:09|0.65231
17:43:10|0.65228
17:43:11|0.65228
17:43:12|0.65228
17:43:13|0.65189
17:43:14|0.65189
17:43:15|0.65189
17:43:16|0.6524
17:43:17|0.65225
17:43:18|0.6521
17:43:19|0.6521
17:43:20|0.65241
17:43:22|0.65241
17:43:23|0.65238
17:43:23|0.65238
17:43:25|0.65231
17:43:25|0.6525
17:43:26|0.6525
17:43:28|0.65254
17:43:28|0.65251
17:43:30|0.65243
17:43:31|0.65244
17:43:32|0.65245
17:43:33|0.65245
17:43:33|0.65273
17:43:35|0.65273
17:43:36|0.65256
17:43:37|0.65324
17:43:38|0.65328
17:43:39|0.65331
17:43:40|0.65322
17:43:41|0.65322
17:43:42|0.6532
17:43:43|0.65327
17:43:44|0.65327
17:43:45|0.65348
17:43:46|0.6534
17:43:47|0.65355
17:43:48|0.65325
17:43:49|0.65405
17:43:50|0.6535
17:43:51|0.65371
17:43:52|0.65371
17:43:53|0.65371
17:43:54|0.65389
17:43:55|0.65389
17:43:56|0.65389
17:43:57|0.65363
17:43:58|0.6535
17:43:59|0.65365
17:44:00|0.65365
17:44:01|0.65354
17:44:02|0.6528
17:44:03|0.65268
17:44:04|0.65268
17:44:05|0.65289
17:44:06|0.65289
17:44:07|0.65275
17:44:09|0.65291
17:44:10|0.65262
17:44:11|0.65305
17:44:12|0.65276
17:44:13|0.65276
17:44:14|0.65304
17:44:15|0.65304
17:44:16|0.65304
17:44:18|0.65304
17:44:19|0.65279
17:44:20|0.65232
17:44:21|0.65232
17:44:21|0.65233
17:44:23|0.65233
17:44:23|0.65233
17:44:24|0.65255
17:44:25|0.65241
17:44:26|0.6526
17:44:27|0.6526
17:44:29|0.6526
17:44:30|0.6525
17:44:30|0.6525
17:44:32|0.6525
17:44:32|0.65256
17:44:33|0.65256
17:44:34|0.65242
17:44:35|0.65232
17:44:36|0.65267
17:44:38|0.65213
17:44:39|0.65207
17:44:40|0.65242
17:44:40|0.65242
17:44:42|0.65203
17:44:43|0.6524
17:44:43|0.65186
17:44:45|0.65186
17:44:46|0.65175
17:44:47|0.65175
17:44:48|0.65175
17:44:49|0.65198
17:44:50|0.65198
17:44:51|0.65198
17:44:52|0.65149
17:44:53|0.6515
17:44:53|0.65151
17:44:55|0.65151
17:44:56|0.65151
17:44:57|0.65147
17:44:58|0.65147
17:44:59|0.65147
17:44:59|0.65162
17:45:01|0.651
17:45:02|0.651
17:45:03|0.651
17:45:04|0.65063
17:45:05|0.65065
17:45:05|0.65063
17:45:07|0.65102
17:45:08|0.65045
17:45:10|0.65052
17:45:10|0.65046
17:45:12|0.65035
17:45:12|0.65069
17:45:13|0.65069
17:45:14|0.65039
17:45:16|0.65021
17:45:17|0.65039
17:45:18|0.65049
17:45:19|0.65049
17:45:21|0.65131
17:45:22|0.65105
17:45:23|0.65118
17:45:23|0.65092
17:45:25|0.65099
17:45:25|0.65059
17:45:28|0.65063
17:45:28|0.65063
17:45:29|0.65111
17:45:30|0.65111
17:45:32|0.65111
17:45:33|0.65105
17:45:33|0.65118
17:45:34|0.65139
17:45:36|0.65113
17:45:37|0.65143
17:45:38|0.65147
17:45:39|0.65147
17:45:40|0.65147
17:45:41|0.65158
17:45:42|0.65194
17:45:43|0.65159
17:45:44|0.65159
17:45:45|0.65175
17:45:46|0.65153
17:45:47|0.65179
17:45:48|0.6518
17:45:50|0.6518
17:45:50|0.65199
17:45:51|0.65199
17:45:52|0.65199
17:45:53|0.652
17:45:54|0.65202
17:45:55|0.65206
17:45:56|0.65221
17:45:57|0.65231
17:45:58|0.65199
17:45:59|0.65199
17:46:01|0.6519
17:46:01|0.65248
17:46:02|0.6524
17:46:03|0.65287
17:46:04|0.65295
17:46:05|0.65299
17:46:06|0.65299
17:46:08|0.65297
17:46:08|0.65297
17:46:09|0.65287
17:46:10|0.65314
17:46:11|0.65316
17:46:13|0.65317
17:46:14|0.65306
17:46:15|0.65321
17:46:15|0.65279
17:46:17|0.65279
17:46:19|0.65302
17:46:20|0.65334
17:46:21|0.65363
17:46:22|0.65356
17:46:22|0.65385
17:46:24|0.65352
17:46:25|0.65353
17:46:26|0.65388
17:46:27|0.65398
17:46:28|0.6539
17:46:30|0.6537
17:46:31|0.65343
17:46:31|0.65343
17:46:33|0.65305
17:46:34|0.65292
17:46:35|0.65281
17:46:35|0.65352
17:46:37|0.65342
17:46:38|0.65328
17:46:38|0.6533
17:46:40|0.6533
17:46:41|0.65371
17:46:41|0.65362
17:46:43|0.65399
17:46:44|0.65408
17:46:45|0.65409
17:46:46|0.65448
17:46:47|0.65464
17:46:48|0.65534
17:46:49|0.65553
17:46:50|0.65594
17:46:51|0.65594
17:46:52|0.6558
17:46:53|0.65587
17:46:54|0.65587
17:46:55|0.65587
17:46:56|0.65593
17:46:57|0.65539
17:46:58|0.65539
17:46:59|0.65551
17:47:00|0.6553
17:47:01|0.65486
17:47:02|0.65485
17:47:03|0.65485
17:47:04|0.65515
17:47:05|0.65487
17:47:06|0.65454
17:47:07|0.65472
17:47:08|0.65472
17:47:09|0.6545
17:47:10|0.6545
17:47:11|0.65476
17:47:13|0.65483
17:47:15|0.65442
17:47:15|0.65455
17:47:16|0.65467
17:47:18|0.65468
17:47:19|0.65497
17:47:20|0.65417
17:47:21|0.65412
17:47:22|0.65433
17:47:23|0.65476
17:47:24|0.6546
17:47:25|0.65488
17:47:26|0.65488
17:47:27|0.65462
17:47:28|0.6544
17:47:29|0.6544
17:47:31|0.65467
17:47:31|0.65414
17:47:32|0.65454
17:47:33|0.65454
17:47:35|0.65463
17:47:35|0.65419
17:47:36|0.65389
17:47:37|0.65389
17:47:38|0.65389
17:47:40|0.65445
17:47:40|0.65412
17:47:42|0.6545
17:47:43|0.6545
17:47:44|0.65463
17:47:44|0.65466
17:47:45|0.65466
17:47:47|0.65466
17:47:47|0.65485
17:47:48|0.65523
17:47:49|0.65494
17:47:50|0.65494
17:47:51|0.65475
17:47:53|0.65475
17:47:54|0.65508
17:47:55|0.65508
17:47:56|0.65491
17:47:57|0.65518
17:47:58|0.65489
17:47:58|0.65508
17:48:00|0.65508
17:48:00|0.65489
17:48:01|0.65533
17:48:03|0.65533
17:48:04|0.65533
17:48:05|0.65533
17:48:06|0.65556
17:48:07|0.65556
17:48:08|0.65576
17:48:09|0.65605
17:48:10|0.65519
17:48:11|0.65553
17:48:13|0.65552
17:48:13|0.65567
17:48:15|0.65567
17:48:16|0.65573
17:48:17|0.65536
17:48:18|0.65519
17:48:19|0.65535
17:48:20|0.65513
17:48:21|0.65513
17:48:22|0.65513
17:48:23|0.65536
17:48:24|0.65472
17:48:25|0.65473
17:48:26|0.65501
17:48:27|0.65501
17:48:29|0.65501
17:48:30|0.65436
17:48:30|0.6542
17:48:32|0.6542
17:48:33|0.6542
17:48:34|0.65384
17:48:34|0.65384
17:48:35|0.65384
17:48:36|0.6543
17:48:38|0.6546
17:48:39|0.6546
17:48:39|0.65513
17:48:41|0.65493
17:48:42|0.65515
17:48:43|0.65515
17:48:44|0.6554
17:48:45|0.6554
17:48:46|0.65547
17:48:47|0.65607
17:48:48|0.6558
17:48:48|0.6558
17:48:50|0.65585
17:48:50|0.65585
17:48:52|0.65585
17:48:53|0.65564
17:48:54|0.65609
17:48:56|0.65609
17:48:56|0.65593
17:48:58|0.65593
17:48:58|0.65593
17:48:59|0.656
17:49:00|0.656
17:49:01|0.65541
17:49:02|0.65557
17:49:04|0.65557
17:49:04|0.65559
17:49:05|0.65537
17:49:06|0.65574
17:49:08|0.65566
17:49:09|0.65544
17:49:09|0.65544
17:49:10|0.65544
17:49:11|0.65544
17:49:13|0.6549
17:49:14|0.65427
17:49:15|0.65407
17:49:16|0.65407
17:49:17|0.65407
17:49:18|0.65452
17:49:19|0.65452
17:49:20|0.65427
17:49:21|0.65427
17:49:22|0.65455
17:49:23|0.65466
17:49:24|0.65468
17:49:25|0.65468
17:49:26|0.65478
17:49:27|0.65513
17:49:29|0.65513
17:49:30|0.65513
17:49:31|0.65484
17:49:31|0.65451
17:49:32|0.65452
17:49:34|0.65452
17:49:34|0.65452
17:49:35|0.65452
17:49:36|0.65425
17:49:37|0.65425
17:49:39|0.65394
17:49:40|0.65414
17:49:40|0.65414
17:49:41|0.65414
17:49:42|0.65414
17:49:44|0.65397
17:49:45|0.65398
17:49:45|0.65422
17:49:46|0.65422
17:49:47|0.65472
17:49:48|0.65472
17:49:50|0.65464
17:49:51|0.65433
17:49:51|0.65422
17:49:52|0.65414
17:49:54|0.65427
17:49:54|0.65427
17:49:55|0.65399
17:49:57|0.65398
17:49:57|0.65402
17:49:59|0.65402
17:49:59|0.65402
17:50:00|0.65402
17:50:01|0.65455
17:50:02|0.65423
17:50:04|0.65423
17:50:05|0.65438
17:50:05|0.65438
17:50:06|0.65438
17:50:08|0.65437
17:50:08|0.65428
17:50:09|0.65428
17:50:10|0.65496
17:50:11|0.65496
17:50:13|0.65496
17:50:14|0.65504
17:50:15|0.65449
17:50:16|0.65431
17:50:18|0.65465
17:50:18|0.65465
17:50:19|0.65451
17:50:20|0.65451
17:50:21|0.65451
17:50:23|0.65477
17:50:23|0.65477
17:50:24|0.65504
17:50:25|0.65504
17:50:27|0.6553
17:50:27|0.6553
17:50:28|0.65532
17:50:29|0.65464
17:50:30|0.65464
17:50:31|0.65464
17:50:33|0.65462
17:50:33|0.65459
17:50:34|0.65459
17:50:35|0.65489
17:50:36|0.65489
17:50:38|0.65493
17:50:39|0.65493
17:50:40|0.65513
17:50:40|0.65499
17:50:41|0.65499
17:50:42|0.65544
17:50:43|0.65574
17:50:44|0.65574
17:50:45|0.65574
17:50:46|0.65578
17:50:48|0.65578
17:50:49|0.65613
17:50:49|0.65613
17:50:50|0.65613
17:50:51|0.656
17:50:52|0.65554
17:50:54|0.65554
17:50:54|0.65571
17:50:56|0.65565
17:50:56|0.65565
17:50:58|0.65497
17:50:59|0.65531
17:51:00|0.65504
17:51:01|0.65504
17:51:02|0.65552
17:51:03|0.65552
17:51:04|0.65552
17:51:05|0.65496
17:51:06|0.65496
17:51:07|0.65529
17:51:08|0.65502
17:51:09|0.65502
17:51:10|0.65517
17:51:11|0.65549
17:51:12|0.65549
17:51:13|0.65586
17:51:14|0.65586
17:51:15|0.65586
17:51:17|0.65586
17:51:18|0.65549
17:51:19|0.65551
17:51:20|0.65552
17:51:21|0.65522
17:51:23|0.65522
17:51:24|0.6558
17:51:26|0.65566
17:51:27|0.65566
17:51:28|0.6561
17:51:28|0.65613
17:51:30|0.65613
17:51:31|0.6564
17:51:32|0.6564
17:51:32|0.65588
17:51:34|0.65588
17:51:35|0.6557
17:51:36|0.6557
17:51:37|0.65571
17:51:37|0.65598
17:51:38|0.6556
17:51:40|0.65546
17:51:40|0.65546
17:51:42|0.65483
17:51:43|0.65483
17:51:44|0.65564
17:51:45|0.65524
17:51:46|0.65524
17:51:46|0.65547
17:51:47|0.65568
17:51:49|0.65568
17:51:50|0.65541
17:51:50|0.65561
17:51:52|0.65569
17:51:53|0.65577
17:51:54|0.65576
17:51:55|0.65572
17:51:56|0.65595
17:51:57|0.65561
17:51:58|0.65531
17:51:59|0.65536
17:52:00|0.65552
17:52:01|0.65552
17:52:02|0.65545
17:52:03|0.65545
17:52:04|0.65542
17:52:05|0.65536
17:52:06|0.65573
17:52:07|0.65519
17:52:08|0.65519
17:52:09|0.6554
17:52:10|0.6554
17:52:11|0.6554
17:52:12|0.65592
17:52:13|0.65639
17:52:14|0.65639
17:52:15|0.65639
17:52:17|0.6561
17:52:18|0.65574
17:52:19|0.65574
17:52:19|0.65574
17:52:20|0.65602
17:52:23|0.65544
17:52:23|0.65559
17:52:25|0.65559
17:52:26|0.65602
17:52:27|0.65602
17:52:28|0.65602
17:52:29|0.65597
17:52:30|0.6559
17:52:31|0.65623
17:52:33|0.65623
17:52:33|0.65601
17:52:35|0.65575
17:52:35|0.65575
17:52:37|0.65565
17:52:38|0.65542
17:52:38|0.65543
17:52:40|0.65543
17:52:40|0.65543
17:52:42|0.65507
17:52:42|0.65507
17:52:43|0.65508
17:52:44|0.65508
17:52:45|0.655
17:52:47|0.655
17:52:48|0.65502
17:52:49|0.65502
17:52:50|0.65539
17:52:51|0.65539
17:52:52|0.65507
17:52:53|0.65515
17:52:54|0.65505
17:52:55|0.65533
17:52:56|0.65587
17:52:57|0.65529
17:52:58|0.65574
17:52:59|0.65546
17:53:00|0.65546
17:53:01|0.6553
17:53:02|0.65534
17:53:03|0.65547
17:53:04|0.65572
17:53:05|0.65553
17:53:06|0.65618
17:53:07|0.65574
17:53:08|0.65588
17:53:09|0.65588
17:53:10|0.65556
17:53:11|0.65556
17:53:12|0.65602
17:53:13|0.65568
17:53:14|0.6563
17:53:15|0.6563
17:53:16|0.65602
17:53:17|0.6564
17:53:19|0.6563
17:53:19|0.65628
17:53:21|0.65623
17:53:21|0.65623
17:53:23|0.65662
17:53:24|0.65624
17:53:24|0.65617
17:53:26|0.65664
17:53:27|0.6561
17:53:28|0.65603
17:53:29|0.65601
17:53:30|0.65601
17:53:31|0.65576
17:53:32|0.65564
17:53:33|0.65564
17:53:34|0.65564
17:53:35|0.6558
17:53:36|0.6558
17:53:37|0.6558
17:53:38|0.65547
17:53:39|0.65566
17:53:41|0.6559
17:53:41|0.65552
17:53:42|0.65552
17:53:43|0.65581
17:53:44|0.65581
17:53:45|0.65595
17:53:46|0.65576
17:53:47|0.65576
17:53:49|0.65558
17:53:49|0.65576
17:53:50|0.65575
17:53:51|0.65579
17:53:52|0.65575
17:53:53|0.65601
17:53:54|0.65601
17:53:55|0.65601
17:53:56|0.65523
17:53:58|0.65523
17:53:58|0.65514
17:54:00|0.65494
17:54:00|0.65494
17:54:01|0.65514
17:54:02|0.65514
17:54:03|0.65514
17:54:04|0.65514
17:54:05|0.65559
17:54:06|0.65559
17:54:07|0.65573
17:54:09|0.65573
17:54:10|0.65568
17:54:11|0.65568
17:54:11|0.65535
17:54:12|0.65535
17:54:13|0.65539
17:54:14|0.65539
17:54:15|0.65543
17:54:16|0.65543
17:54:17|0.65543
17:54:19|0.65542
17:54:20|0.65542
17:54:20|0.65542
17:54:22|0.65573
17:54:23|0.65573
17:54:24|0.65545
17:54:25|0.65572
17:54:26|0.6555
17:54:27|0.65574
17:54:28|0.65581
17:54:29|0.65581
17:54:30|0.65581
17:54:31|0.65581
17:54:32|0.6555
17:54:33|0.6555
17:54:34|0.65535
17:54:35|0.6553
17:54:36|0.6553
17:54:37|0.65527
17:54:39|0.65527
17:54:39|0.65532
17:54:40|0.65512
17:54:41|0.65506
17:54:42|0.65533
17:54:44|0.65495
17:54:46|0.65541
17:54:47|0.65541
17:54:47|0.65515
17:54:48|0.65515
17:54:49|0.65515
17:54:50|0.65498
17:54:51|0.65531
17:54:52|0.65531
17:54:53|0.65511
17:54:55|0.65511
17:54:55|0.65511
17:54:56|0.65511
17:54:57|0.65504
17:54:59|0.65533
17:54:59|0.65531
17:55:00|0.65507
17:55:01|0.65521
17:55:03|0.65498
17:55:03|0.65498
17:55:05|0.65498
17:55:05|0.65533
17:55:07|0.65542
17:55:07|0.65564
17:55:08|0.65539
17:55:09|0.65564
17:55:10|0.65564
17:55:12|0.65526
17:55:12|0.65527
17:55:13|0.65527
17:55:14|0.65527
17:55:15|0.65556
17:55:16|0.65556
17:55:17|0.65556
17:55:18|0.6555
17:55:20|0.65523
17:55:22|0.655
17:55:23|0.65552
17:55:24|0.65553
17:55:25|0.65537
17:55:26|0.65565
17:55:27|0.65565
17:55:28|0.65565
17:55:29|0.65532
17:55:30|0.65565
17:55:31|0.65537
17:55:33|0.65537
17:55:33|0.65537
17:55:35|0.65563
17:55:35|0.65517
17:55:36|0.65517
17:55:38|0.65502
17:55:39|0.65511
17:55:40|0.65516
17:55:40|0.65516
17:55:42|0.6556
17:55:43|0.6556
17:55:44|0.65537
17:55:45|0.65503
17:55:46|0.65503
17:55:47|0.65534
17:55:48|0.65566
17:55:49|0.65562
17:55:50|0.65565
17:55:51|0.655
17:55:52|0.655
17:55:53|0.655
17:55:54|0.65506
17:55:55|0.65517
17:55:56|0.6549
17:55:57|0.65495
17:55:58|0.65496
17:55:59|0.65496
17:56:00|0.65468
17:56:01|0.65494
17:56:02|0.65471
17:56:03|0.65471
17:56:04|0.65495
17:56:05|0.65494
17:56:06|0.65494
17:56:07|0.65495
17:56:08|0.65495
17:56:09|0.65495
17:56:10|0.65469
17:56:11|0.65518
17:56:12|0.6549
17:56:13|0.6551
17:56:14|0.65491
17:56:15|0.65515
17:56:16|0.65471
17:56:17|0.65516
17:56:18|0.65488
17:56:20|0.65519
17:56:20|0.65479
17:56:22|0.65479
17:56:22|0.65432
17:56:24|0.6543
17:56:25|0.6543
17:56:26|0.6543
17:56:27|0.65428
17:56:28|0.6543
17:56:28|0.65476
17:56:30|0.6548
17:56:31|0.6548
17:56:32|0.65481
17:56:33|0.65503
17:56:34|0.6537
17:56:35|0.65364
17:56:35|0.65364
17:56:37|0.65337
17:56:38|0.65296
17:56:39|0.65296
17:56:40|0.65254
17:56:41|0.65306
17:56:42|0.65306
17:56:43|0.65306
17:56:44|0.65299
17:56:45|0.653
17:56:46|0.65349
17:56:47|0.65349
17:56:48|0.65351
17:56:49|0.65318
17:56:50|0.65318
17:56:51|0.65344
17:56:52|0.65322
17:56:54|0.65318
17:56:54|0.65318
17:56:56|0.65413
17:56:56|0.65413
17:56:58|0.65367
17:56:59|0.65405
17:57:00|0.65405
17:57:01|0.65403
17:57:01|0.65368
17:57:03|0.6539
17:57:04|0.6539
17:57:05|0.6539
17:57:05|0.65337
17:57:07|0.65364
17:57:08|0.65364
17:57:09|0.65364
17:57:10|0.6535
17:57:11|0.65379
17:57:12|0.65379
17:57:13|0.65382
17:57:13|0.6535
17:57:15|0.6535
17:57:16|0.65357
17:57:17|0.654
17:57:18|0.654
17:57:19|0.654
17:57:20|0.65378
17:57:22|0.65378
17:57:22|0.65378
17:57:24|0.65417
17:57:24|0.65504
17:57:26|0.65498
17:57:27|0.65514
17:57:28|0.65516
17:57:29|0.65511
17:57:30|0.65487
17:57:31|0.65526
17:57:33|0.65526
17:57:34|0.65468
17:57:34|0.65545
17:57:36|0.65545
17:57:37|0.65545
17:57:37|0.65503
17:57:39|0.65503
17:57:40|0.65503
17:57:41|0.65455
17:57:41|0.6546
17:57:43|0.6546
17:57:44|0.6546
17:57:45|0.6546
17:57:46|0.65475
17:57:47|0.65475
17:57:48|0.65475
17:57:49|0.65437
17:57:50|0.65475
17:57:50|0.65475
17:57:52|0.65502
17:57:53|0.65515
17:57:53|0.65484
17:57:55|0.65484
17:57:56|0.65502
17:57:57|0.65507
17:57:58|0.65451
17:57:59|0.65451
17:58:00|0.65509
17:58:01|0.65484
17:58:02|0.65512
17:58:03|0.65512
17:58:04|0.65505
17:58:05|0.65505
17:58:06|0.65483
17:58:07|0.65515
17:58:08|0.65515
17:58:09|0.65515
17:58:10|0.65512
17:58:11|0.65512
17:58:12|0.65519
17:58:13|0.65519
17:58:14|0.65519
17:58:15|0.65533
17:58:16|0.65533
17:58:17|0.65533
17:58:18|0.65551
17:58:19|0.65532
17:58:20|0.6556
17:58:21|0.6556
17:58:23|0.6556
17:58:23|0.65556
17:58:25|0.6552
17:58:26|0.6552
17:58:28|0.65558
17:58:28|0.655
17:58:30|0.655
17:58:30|0.65448
17:58:32|0.6549
17:58:33|0.65484
17:58:34|0.65512
17:58:35|0.65502
17:58:36|0.65502
17:58:37|0.65506
17:58:38|0.65544
17:58:39|0.65544
17:58:40|0.6556
17:58:42|0.65554
17:58:42|0.65548
17:58:43|0.65584
17:58:45|0.65584
17:58:45|0.65595
17:58:47|0.65544
17:58:47|0.65544
17:58:48|0.65544
17:58:49|0.65574
17:58:51|0.65567
17:58:51|0.65567
17:58:52|0.65567
17:58:54|0.65534
17:58:55|0.65534
17:58:56|0.65532
17:58:56|0.65549
17:58:58|0.65504
17:58:59|0.65518
17:58:59|0.65518
17:59:01|0.65446
17:59:02|0.65446
17:59:03|0.65455
17:59:04|0.65455
17:59:04|0.65472
17:59:06|0.65472
17:59:07|0.65472
17:59:07|0.65487
17:59:09|0.65487
17:59:10|0.65487
17:59:11|0.65514
17:59:12|0.65514
17:59:12|0.65514
17:59:14|0.65484
17:59:14|0.65484
17:59:16|0.65484
17:59:18|0.65548
17:59:18|0.65548
17:59:20|0.65548
17:59:20|0.65548
17:59:21|0.65553
17:59:23|0.65539
17:59:24|0.65553
17:59:26|0.65541
17:59:27|0.65553
17:59:29|0.65476
17:59:30|0.65476
17:59:31|0.65476
17:59:31|0.655
17:59:33|0.655
17:59:34|0.655
17:59:35|0.65508
17:59:35|0.65448
17:59:37|0.65448
17:59:38|0.65503
17:59:39|0.65503
17:59:40|0.65469
17:59:41|0.65469
17:59:42|0.65469
17:59:44|0.65469
17:59:44|0.65475
17:59:45|0.65475
17:59:46|0.65475
17:59:47|0.65465
17:59:48|0.6547
17:59:49|0.6547
17:59:50|0.6547
17:59:51|0.65398
17:59:53|0.65408
17:59:53|0.65374
17:59:54|0.65374
17:59:55|0.65411
17:59:56|0.65392
17:59:57|0.65415
17:59:58|0.65463
17:59:59|0.65399
18:00:00|0.65399
18:00:02|0.65446
18:00:02|0.65446
18:00:03|0.65446
18:00:04|0.65436
18:00:05|0.65469
18:00:06|0.65469
18:00:07|0.65467
18:00:08|0.65467
18:00:09|0.65467
18:00:11|0.65504
18:00:11|0.65504
18:00:12|0.65504
18:00:14|0.65559
18:00:15|0.65544
18:00:15|0.65544
18:00:16|0.65574
18:00:17|0.65574
18:00:18|0.65574
18:00:19|0.65574
18:00:20|0.6559
18:00:21|0.6559
18:00:22|0.65603
18:00:24|0.65574
18:00:25|0.65574
18:00:26|0.656
18:00:27|0.656
18:00:29|0.65538
18:00:30|0.65518
18:00:31|0.65464
18:00:32|0.65527
18:00:33|0.65527
18:00:34|0.65527
18:00:34|0.6552
18:00:36|0.65496
18:00:37|0.65496
18:00:38|0.65496
18:00:38|0.65531
18:00:40|0.65531
18:00:40|0.65531
18:00:42|0.65531
18:00:42|0.65559
18:00:45|0.65539
18:00:46|0.65598
18:00:46|0.65598
18:00:47|0.6562
18:00:48|0.65594
18:00:50|0.65594
18:00:50|0.65594
18:00:52|0.65632
18:00:53|0.65632
18:00:54|0.65582
18:00:55|0.65634
18:00:55|0.65634
18:00:57|0.65586
18:00:58|0.65531
18:00:58|0.65503
18:01:00|0.65503
18:01:01|0.65536
18:01:02|0.65536
18:01:03|0.65503
18:01:04|0.65503
18:01:05|0.6547
18:01:06|0.6547
18:01:06|0.65494
18:01:07|0.65494
18:01:09|0.65494
18:01:09|0.65494
18:01:11|0.65514
18:01:12|0.65514
18:01:12|0.65522
18:01:14|0.65588
18:01:14|0.65566
18:01:15|0.65566
18:01:17|0.65559
18:01:18|0.65552
18:01:19|0.65571
18:01:20|0.65571
18:01:21|0.65623
18:01:21|0.65623
18:01:23|0.65591
18:01:24|0.65602
18:01:24|0.65641
18:01:27|0.65596
18:01:27|0.65593
18:01:29|0.65622
18:01:29|0.65622
18:01:31|0.65562
18:01:32|0.65562
18:01:34|0.65561
18:01:35|0.65555
18:01:36|0.65555
18:01:37|0.65523
18:01:37|0.65522
18:01:39|0.65522
18:01:40|0.65507
18:01:41|0.65474
18:01:42|0.65474
18:01:43|0.65507
18:01:44|0.6551
18:01:45|0.6551
18:01:46|0.6551
18:01:47|0.65539
18:01:48|0.65525
18:01:49|0.65525
18:01:50|0.65526
18:01:51|0.65526
18:01:52|0.65525
18:01:53|0.65552
18:01:54|0.65525
18:01:55|0.65535
18:01:56|0.65527
18:01:57|0.65506
18:01:58|0.65506
18:01:59|0.65526
18:02:00|0.65574
18:02:01|0.65648
18:02:02|0.65594
18:02:03|0.65614
18:02:04|0.65553
18:02:05|0.65567
18:02:06|0.65536
18:02:07|0.65536
18:02:08|0.65567
18:02:09|0.65559
18:02:10|0.65575
18:02:11|0.65575
18:02:12|0.65589
18:02:13|0.6557
18:02:14|0.6557
18:02:15|0.65634
18:02:16|0.65624
18:02:18|0.65638
18:02:18|0.65629
18:02:19|0.65629
18:02:20|0.65641
18:02:21|0.65622
18:02:22|0.65622
18:02:24|0.65614
18:02:24|0.65641
18:02:26|0.65624
18:02:26|0.65624
18:02:28|0.65616
18:02:29|0.6559
18:02:30|0.6564
18:02:31|0.6561
18:02:32|0.65572
18:02:33|0.65557
18:02:34|0.65579
18:02:35|0.65567
18:02:36|0.65567
18:02:37|0.65605
18:02:38|0.65604
18:02:39|0.65638
18:02:40|0.65611
18:02:41|0.65645
18:02:43|0.65604
18:02:43|0.65604
18:02:44|0.65616
18:02:45|0.65616
18:02:47|0.65632
18:02:47|0.65632
18:02:48|0.6565
18:02:49|0.65639
18:02:50|0.65667
18:02:51|0.65668
18:02:52|0.6567
18:02:53|0.6567
18:02:55|0.65735
18:02:55|0.65735
18:02:56|0.65749
18:02:57|0.65717
18:02:58|0.65717
18:02:59|0.65744
18:03:00|0.65744
18:03:01|0.65716
18:03:03|0.65738
18:03:03|0.65738
18:03:04|0.65704
18:03:05|0.65701
18:03:07|0.65715
18:03:07|0.65715
18:03:08|0.65715
18:03:10|0.65718
18:03:10|0.65718
18:03:11|0.65746
18:03:12|0.65746
18:03:13|0.65746
18:03:15|0.65695
18:03:15|0.65695
18:03:17|0.65715
18:03:18|0.65683
18:03:18|0.65683
18:03:19|0.65686
18:03:20|0.6565
18:03:21|0.65619
18:03:22|0.65617
18:03:23|0.65617
18:03:24|0.65617
18:03:25|0.65617
18:03:27|0.65677
18:03:28|0.65677
18:03:30|0.65646
18:03:31|0.65646
18:03:32|0.65666
18:03:33|0.65669
18:03:34|0.65686
18:03:35|0.65686
18:03:36|0.65715
18:03:36|0.65715
18:03:37|0.65715
18:03:39|0.65715
18:03:40|0.65715
18:03:41|0.65684
18:03:41|0.657
18:03:43|0.657
18:03:43|0.65739
18:03:45|0.65711
18:03:46|0.657
18:03:47|0.65703
18:03:48|0.65701
18:03:49|0.65669
18:03:49|0.65655
18:03:50|0.65631
18:03:52|0.65631
18:03:53|0.65651
18:03:54|0.65634
18:03:55|0.65634
18:03:55|0.65631
18:03:57|0.65631
18:03:58|0.65625
18:03:59|0.65638
18:04:00|0.65665
18:04:00|0.65631
18:04:02|0.6563
18:04:02|0.65673
18:04:04|0.65669
18:04:05|0.65669
18:04:06|0.65701
18:04:07|0.6567
18:04:08|0.65666
18:04:09|0.65699
18:04:09|0.65666
18:04:10|0.65626
18:04:12|0.65626
18:04:12|0.65626
18:04:14|0.65626
18:04:15|0.65626
18:04:16|0.65626
18:04:17|0.65629
18:04:18|0.65629
18:04:19|0.65629
18:04:20|0.65646
18:04:20|0.656
18:04:22|0.6562
18:04:22|0.6562
18:04:23|0.65565
18:04:25|0.65564
18:04:26|0.65613
18:04:26|0.65613
18:04:28|0.6555
18:04:30|0.6561
18:04:31|0.6561
18:04:31|0.6561
18:04:33|0.6561
18:04:33|0.65579
18:04:34|0.65614
18:04:36|0.65614
18:04:37|0.65614
18:04:38|0.65597
18:04:39|0.65615
18:04:40|0.65614
18:04:41|0.65614
18:04:42|0.65638
18:04:43|0.65638
18:04:44|0.65651
18:04:44|0.65614
18:04:46|0.6565
18:04:47|0.6566
18:04:47|0.6566
18:04:49|0.65622
18:04:50|0.65622
18:04:51|0.65631
18:04:52|0.6563
18:04:53|0.6563
18:04:54|0.6563
18:04:55|0.6566
18:04:56|0.65621
18:04:57|0.65622
18:04:58|0.65622
18:04:59|0.65658
18:05:00|0.65617
18:05:01|0.65617
18:05:02|0.65655
18:05:03|0.65655
18:05:04|0.65671
18:05:05|0.65626
18:05:06|0.65627
18:05:10|0.6563
18:05:10|0.65682
18:05:12|0.65712
18:05:13|0.65712
18:05:15|0.65745
18:05:15|0.65745
18:05:16|0.65712
18:05:17|0.65717
18:05:18|0.65721
18:05:19|0.65705
18:05:20|0.65695
18:05:21|0.65695
18:05:22|0.65695
18:05:24|0.65687
18:05:24|0.65706
18:05:25|0.65706
18:05:26|0.65706
18:05:27|0.6568
18:05:29|0.65654
18:05:30|0.65714
18:05:31|0.65705
18:05:32|0.65709
18:05:33|0.65709
18:05:35|0.65713
18:05:36|0.6571
18:05:37|0.65695
18:05:38|0.65695
18:05:38|0.65749
18:05:40|0.65728
18:05:41|0.65702
18:05:41|0.65663
18:05:42|0.65663
18:05:43|0.65677
18:05:44|0.65677
18:05:46|0.6571
18:05:46|0.65688
18:05:47|0.65683
18:05:48|0.65674
18:05:49|0.65709
18:05:51|0.65643
18:05:52|0.6567
18:05:52|0.6561
18:05:54|0.6561
18:05:55|0.65636
18:05:55|0.65611
18:05:56|0.65611
18:05:57|0.65637
18:05:59|0.65611
18:06:00|0.65569
18:06:01|0.65568
18:06:02|0.65568
18:06:02|0.65568
18:06:04|0.65618
18:06:05|0.65591
18:06:06|0.65591
18:06:07|0.65619
18:06:09|0.65619
18:06:10|0.65619
18:06:10|0.65636
18:06:11|0.65636
18:06:12|0.65636
18:06:13|0.65679
18:06:14|0.65679
18:06:15|0.65658
18:06:16|0.65658
18:06:17|0.65675
18:06:18|0.65681
18:06:19|0.65668
18:06:20|0.6564
18:06:21|0.65643
18:06:22|0.65664
18:06:23|0.6567
18:06:24|0.6567
18:06:25|0.6567
18:06:26|0.65661
18:06:28|0.65671
18:06:28|0.65634
18:06:30|0.65634
18:06:32|0.65635
18:06:33|0.65635
18:06:35|0.65663
18:06:35|0.65663
18:06:37|0.65621
18:06:37|0.65609
18:06:38|0.65609
18:06:39|0.6561
18:06:40|0.65598
18:06:41|0.65638
18:06:43|0.65624
18:06:43|0.65607
18:06:44|0.65574
18:06:46|0.65574
18:06:46|0.65573
18:06:47|0.65573
18:06:48|0.65574
18:06:50|0.65574
18:06:51|0.65574
18:06:51|0.65574
18:06:52|0.65574
18:06:53|0.65574
18:06:55|0.65588
18:06:55|0.65588
18:06:56|0.65588
18:06:57|0.65604
18:06:59|0.65583
18:06:59|0.65581
18:07:01|0.65592
18:07:02|0.65553
18:07:03|0.6556
18:07:04|0.6556
18:07:04|0.65561
18:07:06|0.65561
18:07:07|0.65549
18:07:08|0.65576
18:07:09|0.65576
18:07:10|0.65598
18:07:11|0.65598
18:07:12|0.65598
18:07:13|0.65614
18:07:14|0.65614
18:07:15|0.65614
18:07:16|0.65623
18:07:17|0.65623
18:07:18|0.65623
18:07:19|0.65611
18:07:20|0.65611
18:07:21|0.65611
18:07:22|0.6565
18:07:23|0.6565
18:07:24|0.65657
18:07:25|0.65625
18:07:26|0.65625
18:07:27|0.65663
18:07:28|0.6564
18:07:29|0.65634
18:07:30|0.65666
18:07:31|0.65632
18:07:32|0.65632
18:07:33|0.65647
18:07:35|0.65599
18:07:36|0.656
18:07:37|0.65664
18:07:38|0.65622
18:07:41|0.65606
18:07:42|0.65564
18:07:43|0.65613
18:07:44|0.65613
18:07:45|0.65613
18:07:46|0.6555
18:07:47|0.6555
18:07:48|0.65518
18:07:49|0.6556
18:07:50|0.65506
18:07:52|0.65506
18:07:52|0.65555
18:07:53|0.6551
18:07:54|0.65526
18:07:55|0.65526
18:07:56|0.65554
18:07:57|0.65532
18:07:58|0.65544
18:07:59|0.65573
18:08:00|0.65547
18:08:01|0.65555
18:08:02|0.65576
18:08:03|0.65584
18:08:04|0.65614
18:08:05|0.65662
18:08:06|0.65659
18:08:07|0.6567
18:08:09|0.65657
18:08:10|0.65655
18:08:10|0.65639
18:08:12|0.65639
18:08:12|0.65621
18:08:15|0.65605
18:08:15|0.6564
18:08:16|0.65664
18:08:17|0.65664
18:08:18|0.6561
18:08:20|0.65643
18:08:21|0.65612
18:08:22|0.65647
18:08:22|0.65605
18:08:24|0.65587
18:08:24|0.65576
18:08:25|0.65617
18:08:26|0.65615
18:08:27|0.65615
18:08:28|0.65544
18:08:30|0.65543
18:08:31|0.65543
18:08:32|0.65548
18:08:33|0.65548
18:08:34|0.65623
18:08:36|0.65556
18:08:37|0.65576
18:08:37|0.65612
18:08:39|0.65612
18:08:40|0.6555
18:08:41|0.65527
18:08:41|0.65526
18:08:43|0.65526
18:08:44|0.65526
18:08:44|0.65533
18:08:46|0.65533
18:08:47|0.65511
18:08:49|0.65526
18:08:50|0.65526
18:08:50|0.65526
18:08:51|0.65532
18:08:52|0.65532
18:08:54|0.65581
18:08:55|0.65547
18:08:55|0.65552
18:08:56|0.65552
18:08:57|0.65552
18:08:58|0.65592
18:09:00|0.65564
18:09:01|0.65582
18:09:02|0.65582
18:09:02|0.65594
18:09:04|0.65637
18:09:05|0.65623
18:09:07|0.6562
18:09:07|0.6562
18:09:08|0.65631
18:09:09|0.65623
18:09:10|0.65619
18:09:11|0.65591
18:09:13|0.6559
18:09:13|0.6559
18:09:14|0.6559
18:09:15|0.65559
18:09:16|0.6557
18:09:17|0.65536
18:09:18|0.65536
18:09:20|0.65528
18:09:20|0.6553
18:09:21|0.6553
18:09:23|0.65503
18:09:23|0.65503
18:09:24|0.65524
18:09:25|0.65524
18:09:26|0.65524
18:09:27|0.65524
18:09:28|0.6556
18:09:29|0.65546
18:09:30|0.65561
18:09:31|0.65561
18:09:32|0.65552
18:09:33|0.65552
18:09:34|0.65552
18:09:36|0.65564
18:09:38|0.65564
18:09:40|0.65577
18:09:41|0.6557
18:09:42|0.6557
18:09:43|0.65602
18:09:44|0.65598
18:09:44|0.65598
18:09:46|0.6561
18:09:47|0.6561
18:09:48|0.65587
18:09:49|0.65587
18:09:51|0.65572
18:09:52|0.65553
18:09:52|0.65553
18:09:53|0.65553
18:09:55|0.6561
18:09:56|0.65576
18:09:56|0.65651
18:09:58|0.65665
18:09:59|0.65632
18:09:59|0.65632
18:10:01|0.65657
18:10:02|0.65655
18:10:03|0.65693
18:10:04|0.65681
18:10:05|0.6571
18:10:06|0.6569
18:10:06|0.65691
18:10:08|0.65691
18:10:09|0.65663
18:10:09|0.65661
18:10:11|0.65708
18:10:12|0.65654
18:10:12|0.6563
18:10:13|0.65726
18:10:14|0.65662
18:10:15|0.65666
18:10:16|0.65622
18:10:17|0.65634
18:10:18|0.65634
18:10:19|0.65643
18:10:21|0.65648
18:10:22|0.65644
18:10:23|0.65669
18:10:23|0.65669
18:10:24|0.65669
18:10:25|0.65708
18:10:26|0.65694
18:10:28|0.65672
18:10:29|0.65656
18:10:30|0.65707
18:10:30|0.65647
18:10:32|0.65622
18:10:35|0.65675
18:10:35|0.65675
18:10:37|0.65664
18:10:38|0.65693
18:10:39|0.65668
18:10:40|0.65691
18:10:41|0.65691
18:10:42|0.65624
18:10:43|0.65594
18:10:44|0.6564
18:10:45|0.6564
18:10:46|0.6564
18:10:47|0.65611
18:10:48|0.65632
18:10:49|0.65585
18:10:50|0.6559
18:10:51|0.65588
18:10:52|0.65603
18:10:53|0.65628
18:10:54|0.65591
18:10:55|0.65604
18:10:56|0.65637
18:10:57|0.65637
18:10:58|0.65618
18:10:59|0.65666
18:11:00|0.65692
18:11:01|0.65677
18:11:03|0.65701
18:11:03|0.65701
18:11:04|0.65701
18:11:05|0.6575
18:11:07|0.6575
18:11:07|0.6571
18:11:08|0.65731
18:11:09|0.6575
18:11:11|0.65701
18:11:11|0.65701
18:11:13|0.65709
18:11:13|0.65709
18:11:15|0.65709
18:11:15|0.65709
18:11:17|0.65682
18:11:18|0.65687
18:11:19|0.65696
18:11:20|0.65725
18:11:21|0.65703
18:11:23|0.65703
18:11:23|0.6575
18:11:24|0.65703
18:11:25|0.65703
18:11:26|0.65674
18:11:28|0.65683
18:11:29|0.65696
18:11:29|0.65703
18:11:30|0.6567
18:11:31|0.65696
18:11:32|0.65699
18:11:33|0.65703
18:11:35|0.65668
18:11:36|0.65689
18:11:37|0.65679
18:11:38|0.65651
18:11:39|0.65627
18:11:40|0.65627
18:11:41|0.65627
18:11:42|0.65645
18:11:44|0.65647
18:11:45|0.65628
18:11:45|0.6564
18:11:47|0.65654
18:11:47|0.65654
18:11:49|0.65654
18:11:50|0.65699
18:11:51|0.65668
18:11:52|0.65702
18:11:53|0.65702
18:11:54|0.65702
18:11:54|0.65703
18:11:56|0.6567
18:11:57|0.65709
18:11:58|0.65722
18:12:00|0.65722
18:12:00|0.65701
18:12:02|0.65726
18:12:02|0.65714
18:12:03|0.65714
18:12:05|0.65735
18:12:05|0.65703
18:12:06|0.6575
18:12:07|0.6575
18:12:08|0.6575
18:12:09|0.65738
18:12:10|0.65755
18:12:11|0.65755
18:12:12|0.65755
18:12:13|0.65735
18:12:14|0.65735
18:12:16|0.65708
18:12:17|0.65735
18:12:17|0.65701
18:12:18|0.65725
18:12:19|0.65725
18:12:21|0.65688
18:12:21|0.65733
18:12:22|0.65733
18:12:23|0.65728
18:12:25|0.65774
18:12:25|0.65774
18:12:27|0.65745
18:12:27|0.65775
18:12:29|0.65759
18:12:30|0.65759
18:12:31|0.65788
18:12:32|0.65788
18:12:33|0.65788
18:12:34|0.65786
18:12:35|0.65786
18:12:37|0.65786
18:12:38|0.6579
18:12:38|0.6579
18:12:40|0.6579
18:12:41|0.65773
18:12:42|0.658
18:12:43|0.658
18:12:44|0.658
18:12:45|0.658
18:12:46|0.658
18:12:47|0.658
18:12:48|0.65779
18:12:49|0.65779
18:12:51|0.65779
18:12:52|0.658
18:12:52|0.658
18:12:53|0.658
18:12:54|0.658
18:12:56|0.658
18:12:56|0.65754
18:12:57|0.65754
18:12:58|0.65725
18:12:59|0.65725
18:13:01|0.65748
18:13:01|0.65725
18:13:02|0.65752
18:13:04|0.65752
18:13:05|0.65791
18:13:05|0.65758
18:13:07|0.65752
18:13:08|0.65752
18:13:08|0.65722
18:13:09|0.65777
18:13:10|0.65777
18:13:11|0.65777
18:13:12|0.65702
18:13:13|0.65729
18:13:15|0.65739
18:13:15|0.65739
18:13:16|0.65777
18:13:18|0.65777
18:13:19|0.65777
18:13:20|0.65766
18:13:21|0.65766
18:13:21|0.65766
18:13:23|0.65798
18:13:24|0.65798
18:13:25|0.65788
18:13:25|0.65768
18:13:26|0.65768
18:13:27|0.65768
18:13:29|0.65753
18:13:30|0.65751
18:13:31|0.65731
18:13:32|0.65739
18:13:32|0.65739
18:13:33|0.65741
18:13:35|0.6574
18:13:35|0.65743
18:13:38|0.65772
18:13:39|0.65744
18:13:40|0.65744
18:13:41|0.6574
18:13:42|0.65777
18:13:43|0.65745
18:13:44|0.65745
18:13:45|0.65742
18:13:46|0.65783
18:13:47|0.65747
18:13:48|0.65747
18:13:49|0.65756
18:13:50|0.65756
18:13:51|0.6574
18:13:52|0.65788
18:13:53|0.65788
18:13:54|0.65731
18:13:55|0.6573
18:13:56|0.6573
18:13:57|0.6573
18:13:58|0.6574
18:13:59|0.65738
18:14:00|0.65738
18:14:01|0.65661
18:14:02|0.65688
18:14:03|0.65684
18:14:04|0.65684
18:14:05|0.65654
18:14:06|0.65709
18:14:07|0.65695
18:14:08|0.65695
18:14:09|0.65695
18:14:10|0.65722
18:14:11|0.65722
18:14:12|0.65722
18:14:13|0.65722
18:14:14|0.65703
18:14:15|0.65703
18:14:16|0.6574
18:14:17|0.6574
18:14:18|0.6574
18:14:19|0.65744
18:14:20|0.65738
18:14:21|0.65738
18:14:22|0.65774
18:14:24|0.65745
18:14:24|0.65745
18:14:26|0.65745
18:14:26|0.6578
18:14:27|0.65749
18:14:29|0.65779
18:14:30|0.65759
18:14:30|0.65784
18:14:32|0.65784
18:14:33|0.658
18:14:34|0.65771
18:14:35|0.65799
18:14:35|0.65799
18:14:36|0.65799
18:14:38|0.65768
18:14:39|0.65768
18:14:40|0.65768
18:14:40|0.65799
18:14:43|0.65775
18:14:43|0.65762
18:14:44|0.65763
18:14:46|0.65718
18:14:47|0.65713
18:14:47|0.65713
18:14:49|0.65713
18:14:49|0.65713
18:14:50|0.65713
18:14:51|0.65732
18:14:53|0.65725
18:14:53|0.65782
18:14:55|0.6574
18:14:56|0.6574
18:14:57|0.65748
18:14:57|0.65748
18:14:58|0.65726
18:14:59|0.65766
18:15:00|0.65728
18:15:02|0.65725
18:15:03|0.65725
18:15:04|0.65738
18:15:05|0.65738
18:15:06|0.65749
18:15:07|0.65736
18:15:08|0.65764
18:15:10|0.65764
18:15:10|0.6577
18:15:12|0.65738
18:15:13|0.65753
18:15:14|0.65799
18:15:15|0.65799
18:15:16|0.65778
18:15:17|0.65778
18:15:17|0.65784
18:15:19|0.65784
18:15:20|0.65784
18:15:21|0.65779
18:15:21|0.65779
18:15:22|0.65779
18:15:23|0.65765
18:15:25|0.65798
18:15:26|0.65798
18:15:27|0.65768
18:15:28|0.65768
18:15:29|0.658
18:15:30|0.65774
18:15:31|0.65768
18:15:32|0.658
18:15:33|0.65773
18:15:34|0.65773
18:15:35|0.658
18:15:36|0.658
18:15:37|0.658
18:15:38|0.658
18:15:40|0.65763
18:15:40|0.65766
18:15:42|0.65773
18:15:42|0.658
18:15:44|0.65796
18:15:45|0.65796
18:15:46|0.65796
18:15:47|0.65801
18:15:48|0.65799
18:15:49|0.65799
18:15:50|0.65815
18:15:51|0.65786
18:15:52|0.65787
18:15:53|0.65813
18:15:54|0.65799
18:15:55|0.65783
18:15:57|0.65812
18:15:59|0.65736
18:15:59|0.65766
18:16:00|0.65766
18:16:02|0.65771
18:16:02|0.65745
18:16:04|0.65747
18:16:05|0.65747
18:16:05|0.6577
18:16:07|0.6577
18:16:08|0.6577
18:16:09|0.65785
18:16:10|0.65798
18:16:11|0.65789
18:16:12|0.658
18:16:13|0.65766
18:16:14|0.65766
18:16:15|0.65777
18:16:16|0.65777
18:16:17|0.65777
18:16:18|0.65777
18:16:19|0.65786
18:16:20|0.65818
18:16:21|0.65812
18:16:22|0.65818
18:16:23|0.65818
18:16:24|0.65818
18:16:25|0.65794
18:16:26|0.65788
18:16:27|0.65789
18:16:28|0.6583
18:16:29|0.6583
18:16:30|0.65794
18:16:31|0.65794
18:16:32|0.65808
18:16:33|0.65808
18:16:34|0.65798
18:16:35|0.6585
18:16:36|0.65853
18:16:37|0.65895
18:16:38|0.65868
18:16:39|0.65838
18:16:40|0.65838
18:16:42|0.65822
18:16:42|0.65822
18:16:43|0.65851
18:16:44|0.65801
18:16:46|0.65816
18:16:46|0.65767
18:16:48|0.65777
18:16:49|0.65738
18:16:50|0.65739
18:16:51|0.65739
18:16:52|0.65761
18:16:53|0.65761
18:16:54|0.6577
18:16:55|0.65797
18:16:56|0.65791
18:16:57|0.65763
18:16:58|0.65765
18:16:58|0.65765
18:17:00|0.65767
18:17:01|0.65749
18:17:02|0.65749
18:17:02|0.657
18:17:04|0.657
18:17:05|0.65669
18:17:06|0.6567
18:17:06|0.65638
18:17:08|0.65702
18:17:09|0.65697
18:17:09|0.65734
18:17:10|0.65661
18:17:12|0.65661
18:17:13|0.65622
18:17:14|0.65632
18:17:15|0.65632
18:17:16|0.65619
18:17:17|0.65587
18:17:18|0.65528
18:17:19|0.65543
18:17:19|0.65514
18:17:21|0.65457
18:17:22|0.65531
18:17:22|0.65512
18:17:24|0.65512
18:17:25|0.6549
18:17:26|0.65489
18:17:27|0.65495
18:17:28|0.65475
18:17:29|0.65492
18:17:30|0.65482
18:17:31|0.65482
18:17:32|0.65482
18:17:33|0.65468
18:17:34|0.65468
18:17:35|0.65447
18:17:36|0.65447
18:17:37|0.65447
18:17:38|0.65447
18:17:39|0.65456
18:17:40|0.65456
18:17:41|0.65456
18:17:42|0.65456
18:17:43|0.65455
18:17:44|0.65455
18:17:45|0.65476
18:17:47|0.65469
18:17:48|0.65483
18:17:49|0.6551
18:17:50|0.65477
18:17:52|0.65477
18:17:52|0.65509
18:17:53|0.65495
18:17:55|0.65468
18:17:56|0.65464
18:17:57|0.65464
18:17:58|0.65464
18:17:58|0.65517
18:17:59|0.65489
18:18:00|0.65469
18:18:02|0.65504
18:18:02|0.65504
18:18:04|0.65496
18:18:04|0.65496
18:18:06|0.65553
18:18:07|0.65554
18:18:08|0.65511
18:18:09|0.65511
18:18:10|0.65533
18:18:11|0.65533
18:18:12|0.65469
18:18:13|0.65475
18:18:14|0.65475
18:18:16|0.65457
18:18:16|0.65462
18:18:18|0.65503
18:18:18|0.65459
18:18:19|0.65436
18:18:21|0.65445
18:18:21|0.65445
18:18:22|0.65419
18:18:23|0.65419
18:18:25|0.65459
18:18:25|0.65459
18:18:27|0.65459
18:18:27|0.65482
18:18:28|0.65468
18:18:29|0.65517
18:18:30|0.65532
18:18:31|0.65532
18:18:32|0.65521
18:18:33|0.65536
18:18:34|0.65453
18:18:35|0.65453
18:18:36|0.65453
18:18:37|0.65461
18:18:38|0.65461
18:18:39|0.65488
18:18:40|0.65463
18:18:41|0.65461
18:18:43|0.65463
18:18:45|0.65489
18:18:46|0.65505
18:18:47|0.65532
18:18:48|0.65523
18:18:49|0.65523
18:18:50|0.65559
18:18:51|0.65524
18:18:53|0.65524
18:18:54|0.65555
18:18:55|0.65555
18:18:55|0.65555
18:18:57|0.65555
18:18:57|0.65555
18:18:59|0.65555
18:18:59|0.65532
18:19:00|0.65532
18:19:01|0.65533
18:19:02|0.65492
18:19:04|0.65492
18:19:04|0.65492
18:19:05|0.65524
18:19:07|0.65524
18:19:07|0.65501
18:19:09|0.65491
18:19:09|0.65494
18:19:10|0.65494
18:19:11|0.65494
18:19:12|0.65494
18:19:14|0.65527
18:19:15|0.65518
18:19:16|0.65518
18:19:17|0.65518
18:19:18|0.65564
18:19:19|0.65564
18:19:20|0.65574
18:19:21|0.65574
18:19:22|0.65608
18:19:23|0.6556
18:19:24|0.65567
18:19:25|0.65622
18:19:26|0.65546
18:19:27|0.65546
18:19:28|0.65587
18:19:29|0.65587
18:19:30|0.65632
18:19:31|0.65632
18:19:32|0.65632
18:19:33|0.65562
18:19:34|0.65562
18:19:35|0.65497
18:19:36|0.6552
18:19:37|0.65475
18:19:38|0.65421
18:19:39|0.65421
18:19:40|0.65454
18:19:41|0.65454
18:19:42|0.65427
18:19:43|0.65436
18:19:44|0.65436
18:19:46|0.65364
18:19:46|0.65406
18:19:47|0.65406
18:19:48|0.65406
18:19:49|0.6542
18:19:51|0.6542
18:19:52|0.6542
18:19:53|0.65452
18:19:53|0.65452
18:19:55|0.65441
18:19:56|0.65486
18:19:57|0.65486
18:19:58|0.65489
18:19:59|0.65523
18:19:59|0.65492
18:20:01|0.65513
18:20:02|0.65512
18:20:04|0.65524
18:20:05|0.65503
18:20:06|0.65567
18:20:07|0.65567
18:20:08|0.65546
18:20:09|0.65518
18:20:10|0.65548
18:20:11|0.6549
18:20:12|0.6549
18:20:12|0.65463
18:20:14|0.65459
18:20:15|0.65447
18:20:16|0.65453
18:20:17|0.65409
18:20:18|0.65434
18:20:19|0.65444
18:20:20|0.65409
18:20:21|0.65436
18:20:22|0.65409
18:20:23|0.65409
18:20:25|0.65399
18:20:26|0.65399
18:20:27|0.65399
18:20:27|0.65399
18:20:28|0.65445
18:20:29|0.65445
18:20:30|0.6546
18:20:31|0.65445
18:20:32|0.65445
18:20:33|0.65443
18:20:34|0.65488
18:20:35|0.65488
18:20:37|0.65478
18:20:37|0.65478
18:20:38|0.65441
18:20:39|0.65423
18:20:40|0.65423
18:20:41|0.65423
18:20:42|0.65423
18:20:44|0.65399
18:20:45|0.65409
18:20:46|0.65414
18:20:47|0.65414
18:20:48|0.65397
18:20:50|0.65403
18:20:50|0.65414
18:20:52|0.65481
18:20:52|0.65481
18:20:53|0.6549
18:20:55|0.6549
18:20:56|0.65461
18:20:56|0.65461
18:20:57|0.65491
18:20:58|0.6546
18:20:59|0.65456
18:21:00|0.65456
18:21:01|0.65482
18:21:02|0.65444
18:21:03|0.65444
18:21:04|0.65454
18:21:05|0.65433
18:21:06|0.65469
18:21:07|0.65414
18:21:08|0.65394
18:21:09|0.65409
18:21:10|0.65409
18:21:11|0.65409
18:21:12|0.65416
18:21:13|0.65389
18:21:14|0.65389
18:21:15|0.65389
18:21:16|0.6547
18:21:17|0.65447
18:21:18|0.65422
18:21:19|0.65424
18:21:20|0.65414
18:21:21|0.65413
18:21:22|0.65463
18:21:24|0.65427
18:21:24|0.65427
18:21:25|0.65434
18:21:26|0.65434
18:21:27|0.65434
18:21:29|0.65434
18:21:29|0.65488
18:21:30|0.65475
18:21:31|0.65475
18:21:32|0.65556
18:21:34|0.65556
18:21:34|0.65556
18:21:35|0.65525
18:21:36|0.65563
18:21:37|0.65555
18:21:38|0.65536
18:21:39|0.65593
18:21:40|0.65511
18:21:41|0.6553
18:21:42|0.6551
18:21:43|0.65497
18:21:45|0.65465
18:21:47|0.65468
18:21:48|0.65518
18:21:48|0.65518
18:21:50|0.65503
18:21:50|0.65462
18:21:51|0.65458
18:21:52|0.6546
18:21:53|0.6546
18:21:55|0.65461
18:21:56|0.65462
18:21:56|0.65462
18:21:58|0.65462
18:21:58|0.65462
18:22:00|0.65489
18:22:00|0.65511
18:22:02|0.65511
18:22:03|0.65531
18:22:03|0.65518
18:22:04|0.65536
18:22:06|0.65517
18:22:07|0.65495
18:22:08|0.65495
18:22:08|0.65495
18:22:10|0.65501
18:22:11|0.65452
18:22:12|0.65452
18:22:12|0.65468
18:22:14|0.65468
18:22:14|0.65487
18:22:16|0.65472
18:22:17|0.65451
18:22:17|0.65477
18:22:19|0.65445
18:22:20|0.65424
18:22:21|0.65424
18:22:22|0.65435
18:22:23|0.65494
18:22:23|0.65494
18:22:24|0.65455
18:22:25|0.65462
18:22:27|0.65462
18:22:28|0.65462
18:22:28|0.65454
18:22:30|0.65454
18:22:31|0.65454
18:22:32|0.6545
18:22:32|0.6545
18:22:33|0.6545
18:22:35|0.6545
18:22:36|0.65474
18:22:37|0.65474
18:22:37|0.65434
18:22:39|0.65488
18:22:39|0.65461
18:22:41|0.65461
18:22:41|0.65461
18:22:43|0.65467
18:22:44|0.65468
18:22:44|0.65468
18:22:45|0.65518
18:22:46|0.65483
18:22:48|0.65482
18:22:49|0.65476
18:22:50|0.65476
18:22:51|0.65483
18:22:52|0.65484
18:22:53|0.65482
18:22:54|0.65461
18:22:55|0.65442
18:22:56|0.65482
18:22:57|0.65448
18:22:58|0.65454
18:22:59|0.65447
18:23:00|0.65455
18:23:01|0.65462
18:23:02|0.65495
18:23:03|0.65495
18:23:04|0.65448
18:23:05|0.6546
18:23:06|0.65461
18:23:07|0.65468
18:23:08|0.65492
18:23:10|0.6546
18:23:11|0.65461
18:23:11|0.65462
18:23:13|0.65462
18:23:14|0.65543
18:23:15|0.65524
18:23:16|0.6551
18:23:16|0.6552
18:23:18|0.6552
18:23:18|0.65528
18:23:20|0.6558
18:23:20|0.6558
18:23:22|0.65552
18:23:23|0.65545
18:23:23|0.65545
18:23:25|0.65508
18:23:26|0.6556
18:23:26|0.65526
18:23:27|0.65552
18:23:28|0.65532
18:23:29|0.65532
18:23:30|0.65552
18:23:32|0.65517
18:23:33|0.65517
18:23:34|0.65517
18:23:34|0.65504
18:23:36|0.65504
18:23:37|0.65516
18:23:38|0.65578
18:23:39|0.65531
18:23:40|0.65531
18:23:41|0.65531
18:23:42|0.65518
18:23:43|0.65518
18:23:44|0.65545
18:23:45|0.65544
18:23:46|0.65533
18:23:47|0.65543
18:23:48|0.65543
18:23:49|0.65543
18:23:51|0.65552
18:23:51|0.65539
18:23:52|0.65539
18:23:54|0.65539
18:23:54|0.65546
18:23:55|0.6553
18:23:56|0.65539
18:23:57|0.65539
18:23:59|0.65539
18:23:59|0.6557
18:24:01|0.6557
18:24:02|0.6557
18:24:03|0.6557
18:24:04|0.6557
18:24:05|0.65539
18:24:06|0.65558
18:24:06|0.65558
18:24:07|0.65601
18:24:08|0.6556
18:24:09|0.65541
18:24:11|0.65542
18:24:12|0.65542
18:24:13|0.65542
18:24:14|0.65542
18:24:15|0.65532
18:24:15|0.65532
18:24:17|0.65532
18:24:18|0.65465
18:24:19|0.65465
18:24:20|0.65508
18:24:21|0.65508
18:24:22|0.65508
18:24:22|0.65452
18:24:23|0.65452
18:24:24|0.65452
18:24:25|0.65398
18:24:26|0.65398
18:24:28|0.65398
18:24:29|0.6537
18:24:30|0.65386
18:24:31|0.65386
18:24:32|0.65375
18:24:33|0.65378
18:24:34|0.65378
18:24:35|0.65377
18:24:36|0.65378
18:24:37|0.6537
18:24:38|0.6537
18:24:39|0.6537
18:24:40|0.6537
18:24:41|0.6537
18:24:42|0.6537
18:24:43|0.6537
18:24:44|0.6537
18:24:45|0.6537
18:24:46|0.6537
18:24:47|0.6537
18:24:48|0.6537
18:24:49|0.6537
18:24:50|0.65332
18:24:51|0.65332
18:24:52|0.65332
18:24:53|0.65332
18:24:55|0.653
18:24:55|0.65283
18:24:56|0.65238
18:24:58|0.65238
18:24:59|0.65238
18:25:00|0.65238
18:25:00|0.65238
18:25:02|0.652
18:25:03|0.652
18:25:03|0.652
18:25:05|0.652
18:25:06|0.652
18:25:07|0.652
18:25:08|0.652
18:25:08|0.652
18:25:10|0.65202
18:25:11|0.65202
18:25:12|0.65202
18:25:13|0.65202
18:25:14|0.652
18:25:15|0.652
18:25:16|0.65189
18:25:17|0.65189
18:25:18|0.652
18:25:19|0.652
18:25:20|0.65189
18:25:21|0.65189
18:25:22|0.65128
18:25:23|0.65128
18:25:24|0.65128
18:25:25|0.65128
18:25:26|0.65127
18:25:27|0.65127
18:25:28|0.65146
18:25:29|0.65124
18:25:30|0.65165
18:25:31|0.65165
18:25:32|0.65165
18:25:33|0.65165
18:25:34|0.65165
18:25:35|0.65165
18:25:36|0.65186
18:25:37|0.65186
18:25:39|0.65186
18:25:39|0.65186
18:25:40|0.65186
18:25:41|0.65186
18:25:43|0.65185
18:25:44|0.65128
18:25:45|0.65128
18:25:46|0.65139
18:25:47|0.65139
18:25:48|0.65146
18:25:50|0.65146
18:25:52|0.65146
18:25:52|0.65083
18:25:54|0.65083
18:25:55|0.65114
18:25:56|0.65104
18:25:57|0.65114
18:25:58|0.65114
18:25:58|0.65143
18:25:59|0.65143
18:26:01|0.65143
18:26:01|0.65143
18:26:03|0.6509
18:26:04|0.65103
18:26:04|0.65104
18:26:06|0.65104
18:26:06|0.65104
18:26:08|0.65111
18:26:08|0.65111
18:26:09|0.6509
18:26:11|0.6509
18:26:12|0.6509
18:26:13|0.6509
18:26:14|0.6509
18:26:15|0.6509
18:26:16|0.65076
18:26:17|0.65076
18:26:18|0.65076
18:26:19|0.65076
18:26:20|0.65076
18:26:21|0.65076
18:26:23|0.65076
18:26:23|0.65076
18:26:24|0.65076
18:26:26|0.65076
18:26:26|0.65076
18:26:27|0.65076
18:26:28|0.65076
18:26:29|0.65076
18:26:31|0.65075
18:26:32|0.65055
18:26:32|0.65041
18:26:33|0.64967
18:26:35|0.65007
18:26:36|0.6501
18:26:37|0.6501
18:26:38|0.6501
18:26:39|0.6501
18:26:39|0.65039
18:26:41|0.65039
18:26:41|0.6502
18:26:43|0.65036
18:26:44|0.65036
18:26:44|0.65013
18:26:46|0.65013
18:26:47|0.64961
18:26:48|0.64961
18:26:49|0.64961
18:26:50|0.64953
18:26:51|0.6496
18:26:53|0.64931
18:26:53|0.64886
18:26:54|0.64886
18:26:56|0.64886
18:26:57|0.64841
18:26:58|0.64841
18:26:58|0.6491
18:27:00|0.6491
18:27:00|0.64889
18:27:02|0.64877
18:27:03|0.64928
18:27:03|0.64928
18:27:05|0.64928
18:27:05|0.64921
18:27:06|0.6493
18:27:07|0.6493
18:27:08|0.6493
18:27:10|0.6493
18:27:11|0.6493
18:27:12|0.6493
18:27:13|0.6493
18:27:13|0.6493
18:27:15|0.6493
18:27:16|0.6493
18:27:17|0.64988
18:27:18|0.64988
18:27:19|0.64988
18:27:20|0.64988
18:27:21|0.64917
18:27:21|0.64917
18:27:23|0.64917
18:27:24|0.64917
18:27:25|0.64917
18:27:26|0.64916
18:27:27|0.64916
18:27:28|0.64916
18:27:29|0.64916
18:27:29|0.64919
18:27:31|0.64919
18:27:32|0.64919
18:27:33|0.64919
18:27:33|0.6495
18:27:34|0.6495
18:27:36|0.6495
18:27:37|0.6495
18:27:38|0.6495
18:27:39|0.64943
18:27:40|0.64943
18:27:41|0.64943
18:27:42|0.64904
18:27:43|0.64904
18:27:44|0.64904
18:27:45|0.64896
18:27:46|0.64896
18:27:47|0.64896
18:27:48|0.64808
18:27:49|0.64784
18:27:50|0.6479
18:27:52|0.64768
18:27:54|0.64769
18:27:54|0.64769
18:27:56|0.64769
18:27:57|0.64769
18:27:58|0.64769
18:27:58|0.64769
18:28:00|0.64769
18:28:01|0.64747
18:28:02|0.64747
18:28:03|0.64769
18:28:04|0.64769
18:28:05|0.64837
18:28:07|0.64831
18:28:07|0.64831
18:28:08|0.64831
18:28:10|0.64816
18:28:10|0.64826
18:28:11|0.64826
18:28:13|0.64826
18:28:13|0.64826
18:28:14|0.64826
18:28:16|0.64826
18:28:17|0.64874
18:28:17|0.64874
18:28:19|0.64873
18:28:19|0.64922
18:28:20|0.64922
18:28:21|0.64937
18:28:22|0.64934
18:28:23|0.64934
18:28:24|0.64934
18:28:25|0.64934
18:28:26|0.64934
18:28:28|0.64934
18:28:28|0.64917
18:28:29|0.64917
18:28:30|0.64917
18:28:32|0.64911
18:28:32|0.64911
18:28:33|0.64911
18:28:35|0.64911
18:28:35|0.64911
18:28:36|0.64879
18:28:37|0.64879
18:28:38|0.64871
18:28:40|0.64871
18:28:40|0.64879
18:28:41|0.64868
18:28:42|0.64868
18:28:43|0.64868
18:28:44|0.64859
18:28:45|0.64859
18:28:46|0.64859
18:28:48|0.64859
18:28:48|0.64859
18:28:49|0.64859
18:28:50|0.64859
18:28:52|0.64859
18:28:53|0.64836
18:28:54|0.64836
18:28:55|0.64836
18:28:56|0.64836
18:28:58|0.64848
18:28:59|0.64844
18:29:00|0.64832
18:29:01|0.64832
18:29:02|0.64832
18:29:03|0.64878
18:29:04|0.64878
18:29:06|0.64868
18:29:06|0.64868
18:29:08|0.64868
18:29:08|0.64868
18:29:09|0.64868
18:29:10|0.64868
18:29:11|0.64878
18:29:12|0.64876
18:29:13|0.64899
18:29:15|0.64899
18:29:15|0.64899
18:29:16|0.64861
18:29:17|0.64861
18:29:18|0.64891
18:29:19|0.64891
18:29:20|0.64887
18:29:21|0.64887
18:29:23|0.64891
18:29:23|0.6489
18:29:24|0.6489
18:29:26|0.64892
18:29:26|0.64892
18:29:27|0.64892
18:29:28|0.6489
18:29:29|0.6489
18:29:30|0.64875
18:29:31|0.64863
18:29:33|0.64863
18:29:33|0.64863
18:29:34|0.64863
18:29:35|0.64883
18:29:37|0.64884
18:29:37|0.64884
18:29:38|0.64884
18:29:39|0.64884
18:29:41|0.64884
18:29:42|0.64884
18:29:43|0.64884
18:29:43|0.64884
18:29:44|0.64884
18:29:45|0.64884
18:29:47|0.64884
18:29:47|0.64884
18:29:48|0.64884
18:29:49|0.64884
18:29:51|0.64884
18:29:52|0.64884
18:29:54|0.64884
18:29:55|0.64891
18:29:56|0.64891
18:29:57|0.64891
18:29:58|0.64891
18:29:59|0.64891
18:30:00|0.64891
18:30:01|0.64891
18:30:02|0.64933
18:30:03|0.64928
18:30:03|0.64944
18:30:05|0.64944
18:30:06|0.64943
18:30:07|0.64943
18:30:08|0.64943
18:30:09|0.64943
18:30:10|0.64943
18:30:10|0.64943
18:30:11|0.64943
18:30:13|0.64943
18:30:14|0.64943
18:30:15|0.64917
18:30:16|0.64917
18:30:17|0.64928
18:30:18|0.64928
18:30:19|0.64953
18:30:20|0.64953
18:30:21|0.64953
18:30:22|0.64953
18:30:23|0.64953
18:30:24|0.64953
18:30:25|0.64953
18:30:26|0.64976
18:30:27|0.64948
18:30:28|0.64948
18:30:29|0.64948
18:30:30|0.64948
18:30:31|0.64948
18:30:32|0.64928
18:30:33|0.64928
18:30:34|0.64928
18:30:35|0.64874
18:30:36|0.64868
18:30:37|0.64856
18:30:38|0.64856
18:30:39|0.64856
18:30:40|0.64856
18:30:41|0.64838
18:30:42|0.64838
18:30:43|0.64838
18:30:44|0.64865
18:30:45|0.64865
18:30:46|0.64865
18:30:47|0.64865
18:30:48|0.64865
18:30:49|0.64865
18:30:50|0.64865
18:30:51|0.64865
18:30:52|0.64865
18:30:53|0.64865
18:30:54|0.64865
18:30:55|0.64865
18:30:56|0.64865
18:30:57|0.64839
18:30:58|0.64839
18:30:59|0.6484
18:31:00|0.6484
18:31:01|0.64839
18:31:02|0.64839
18:31:03|0.64839
18:31:05|0.64839
18:31:05|0.64809
18:31:06|0.64814
18:31:07|0.64789
18:31:08|0.64789
18:31:09|0.64789
18:31:10|0.64789
18:31:12|0.64789
18:31:12|0.64789
18:31:13|0.64789
18:31:14|0.64789
18:31:15|0.64789
18:31:16|0.64749
18:31:17|0.64722
18:31:18|0.64703
18:31:19|0.64666
18:31:20|0.64666
18:31:21|0.64649
18:31:22|0.64604
18:31:23|0.64588
18:31:24|0.64614
18:31:25|0.64614
18:31:26|0.64614
18:31:27|0.64614
18:31:28|0.64614
18:31:29|0.64614
18:31:30|0.64662
18:31:31|0.64639
18:31:32|0.64639
18:31:34|0.64639
18:31:34|0.64736
18:31:35|0.64722
18:31:36|0.64722
18:31:37|0.64722
18:31:38|0.64722
18:31:39|0.647
18:31:40|0.647
18:31:41|0.647
18:31:42|0.647
18:31:44|0.647
18:31:44|0.647
18:31:45|0.647
18:31:46|0.647
18:31:47|0.6472
18:31:49|0.6472
18:31:49|0.6472
18:31:50|0.6472
18:31:51|0.6472
18:31:53|0.64715
18:31:54|0.64715
18:31:55|0.64745
18:31:57|0.64732
18:31:57|0.64736
18:31:59|0.64736
18:31:59|0.64736
18:32:00|0.64736
18:32:02|0.64736
18:32:03|0.64736
18:32:04|0.64722
18:32:05|0.64724
18:32:05|0.64688
18:32:06|0.64688
18:32:07|0.64677
18:32:09|0.64677
18:32:09|0.64677
18:32:11|0.64677
18:32:12|0.64677
18:32:13|0.64633
18:32:15|0.64633
18:32:15|0.64633
18:32:16|0.64633
18:32:17|0.64588
18:32:19|0.64588
18:32:20|0.64588
18:32:20|0.64588
18:32:22|0.64588
18:32:22|0.64561
18:32:23|0.64561
18:32:25|0.64561
18:32:25|0.64561
18:32:27|0.64561
18:32:27|0.64561
18:32:29|0.64561
18:32:30|0.64562
18:32:30|0.64562
18:32:32|0.64562
18:32:33|0.64568
18:32:34|0.64555
18:32:34|0.64521
18:32:36|0.64511
18:32:36|0.64511
18:32:37|0.64511
18:32:39|0.64516
18:32:39|0.64516
18:32:40|0.64499
18:32:42|0.645
18:32:43|0.645
18:32:43|0.645
18:32:44|0.64502
18:32:46|0.64505
18:32:46|0.64504
18:32:47|0.64504
18:32:48|0.64504
18:32:50|0.64504
18:32:51|0.64504
18:32:51|0.64479
18:32:53|0.64479
18:32:54|0.64479
18:32:54|0.64479
18:32:57|0.64479
18:32:57|0.64479
18:32:59|0.64494
18:32:59|0.64494
18:33:01|0.64494
18:33:02|0.64494
18:33:03|0.64485
18:33:04|0.64544
18:33:05|0.64535
18:33:06|0.64535
18:33:07|0.64534
18:33:09|0.64534
18:33:10|0.64534
18:33:11|0.64526
18:33:12|0.64508
18:33:13|0.64522
18:33:13|0.6449
18:33:14|0.64448
18:33:15|0.64469
18:33:17|0.64454
18:33:17|0.64454
18:33:19|0.64444
18:33:20|0.64427
18:33:21|0.64436
18:33:22|0.64436
18:33:22|0.64436
18:33:23|0.64436
18:33:25|0.64436
18:33:26|0.64453
18:33:27|0.64443
18:33:28|0.64423
18:33:29|0.64433
18:33:30|0.64433
18:33:30|0.64433
18:33:32|0.64418
18:33:33|0.64418
18:33:34|0.64433
18:33:34|0.64407
18:33:36|0.64407
18:33:36|0.64395
18:33:37|0.64433
18:33:39|0.64418
18:33:40|0.64434
18:33:40|0.64408
18:33:42|0.64418
18:33:43|0.64412
18:33:43|0.64412
18:33:44|0.64342
18:33:45|0.64382
18:33:47|0.64382
18:33:47|0.64393
18:33:49|0.64406
18:33:50|0.64405
18:33:51|0.64405
18:33:52|0.644
18:33:53|0.644
18:33:54|0.64382
18:33:55|0.64382
18:33:55|0.64382
18:33:58|0.64414
18:33:59|0.64399
18:34:00|0.64433
18:34:01|0.64441
18:34:01|0.64439
18:34:03|0.6445
18:34:04|0.64439
18:34:05|0.64441
18:34:06|0.64449
18:34:07|0.64444
18:34:08|0.64425
18:34:09|0.6438
18:34:10|0.6438
18:34:11|0.64425
18:34:12|0.64426
18:34:13|0.64426
18:34:14|0.6439
18:34:15|0.64373
18:34:16|0.64383
18:34:17|0.64425
18:34:18|0.64445
18:34:19|0.64436
18:34:20|0.64443
18:34:21|0.64407
18:34:22|0.64407
18:34:23|0.64418
18:34:24|0.64418
18:34:25|0.64445
18:34:26|0.64444
18:34:27|0.6444
18:34:28|0.64445
18:34:30|0.64447
18:34:30|0.64447
18:34:32|0.64447
18:34:33|0.64435
18:34:33|0.64445
18:34:34|0.64445
18:34:35|0.64448
18:34:36|0.64448
18:34:38|0.64433
18:34:38|0.64426
18:34:39|0.64428
18:34:40|0.64428
18:34:41|0.64428
18:34:43|0.64432
18:34:43|0.64427
18:34:45|0.644
18:34:45|0.64361
18:34:46|0.64342
18:34:48|0.64359
18:34:48|0.64368
18:34:49|0.64377
18:34:50|0.64359
18:34:51|0.64362
18:34:53|0.64362
18:34:53|0.64362
18:34:55|0.64362
18:34:55|0.64351
18:34:57|0.64334
18:34:58|0.64334
18:34:59|0.64334
18:35:01|0.64334
18:35:02|0.64366
18:35:03|0.643
18:35:04|0.64363
18:35:05|0.64363
18:35:07|0.64363
18:35:07|0.64363
18:35:08|0.6437
18:35:10|0.64346
18:35:11|0.64316
18:35:11|0.64314
18:35:12|0.64314
18:35:13|0.64293
18:35:14|0.64293
18:35:15|0.64335
18:35:16|0.6436
18:35:17|0.64384
18:35:18|0.64366
18:35:20|0.64387
18:35:21|0.64413
18:35:21|0.64369
18:35:23|0.64394
18:35:23|0.64394
18:35:25|0.64325
18:35:26|0.64334
18:35:26|0.64334
18:35:27|0.64334
18:35:28|0.64315
18:35:30|0.64301
18:35:30|0.64291
18:35:31|0.64291
18:35:32|0.64307
18:35:33|0.64315
18:35:34|0.64314
18:35:35|0.64332
18:35:37|0.64348
18:35:37|0.64346
18:35:38|0.64347
18:35:39|0.64347
18:35:40|0.64347
18:35:42|0.64333
18:35:42|0.64333
18:35:43|0.64333
18:35:44|0.64333
18:35:45|0.64322
18:35:46|0.64322
18:35:48|0.64322
18:35:48|0.64322
18:35:49|0.64322
18:35:51|0.64322
18:35:51|0.64315
18:35:52|0.64315
18:35:53|0.64329
18:35:54|0.64303
18:35:55|0.64303
18:35:56|0.64279
18:35:58|0.64319
18:35:59|0.64291
18:36:00|0.64288
18:36:01|0.64288
18:36:02|0.64288
18:36:03|0.64288
18:36:05|0.64297
18:36:06|0.64296
18:36:07|0.64296
18:36:08|0.64296
18:36:09|0.64296
18:36:09|0.64296
18:36:10|0.64296
18:36:11|0.64296
18:36:12|0.64296
18:36:14|0.64296
18:36:14|0.64296
18:36:15|0.64296
18:36:17|0.64296
18:36:18|0.64296
18:36:19|0.64296
18:36:20|0.64296
18:36:21|0.6427
18:36:22|0.6427
18:36:23|0.6427
18:36:24|0.6427
18:36:25|0.64298
18:36:26|0.64297
18:36:27|0.64268
18:36:28|0.64222
18:36:29|0.6424
18:36:30|0.6424
18:36:31|0.64226
18:36:32|0.64226
18:36:33|0.64244
18:36:34|0.64244
18:36:35|0.64244
18:36:36|0.64244
18:36:37|0.64313
18:36:38|0.64273
18:36:39|0.64273
18:36:40|0.64273
18:36:41|0.64276
18:36:42|0.64276
18:36:43|0.64276
18:36:44|0.64271
18:36:45|0.64271
18:36:46|0.64271
18:36:47|0.64219
18:36:48|0.64219
18:36:49|0.64219
18:36:50|0.64219
18:36:51|0.64219
18:36:52|0.64219
18:36:53|0.64219
18:36:54|0.64219
18:36:55|0.64219
18:36:56|0.64219
18:36:57|0.64183
18:36:58|0.64183
18:36:59|0.64188
18:37:00|0.64188
18:37:01|0.64138
18:37:03|0.64142
18:37:04|0.64118
18:37:05|0.64111
18:37:06|0.64111
18:37:07|0.64095
18:37:08|0.64095
18:37:09|0.64095
18:37:10|0.6404
18:37:11|0.6404
18:37:12|0.64072
18:37:13|0.64072
18:37:14|0.64072
18:37:15|0.64075
18:37:16|0.64075
18:37:17|0.64055
18:37:18|0.64055
18:37:19|0.64089
18:37:20|0.6413
18:37:21|0.64124
18:37:22|0.64124
18:37:23|0.64117
18:37:24|0.64133
18:37:26|0.64134
18:37:26|0.64086
18:37:27|0.64086
18:37:28|0.64051
18:37:30|0.64074
18:37:30|0.64069
18:37:32|0.64076
18:37:32|0.64067
18:37:33|0.64067
18:37:34|0.6409
18:37:35|0.6409
18:37:36|0.64066
18:37:38|0.64056
18:37:38|0.64035
18:37:39|0.64035
18:37:41|0.64055
18:37:41|0.64061
18:37:42|0.64061
18:37:43|0.64043
18:37:44|0.64043
18:37:46|0.64043
18:37:47|0.64043
18:37:47|0.64043
18:37:48|0.64055
18:37:49|0.6408
18:37:50|0.6408
18:37:51|0.64077
18:37:52|0.64077
18:37:53|0.64077
18:37:54|0.64077
18:37:55|0.64056
18:37:56|0.64056
18:37:57|0.64056
18:37:58|0.64056
18:37:59|0.64056
18:38:00|0.64056
18:38:01|0.64071
18:38:03|0.64069
18:38:04|0.64027
18:38:05|0.64027
18:38:06|0.64027
18:38:07|0.64034
18:38:08|0.64021
18:38:09|0.64034
18:38:10|0.6404
18:38:11|0.64021
18:38:12|0.64021
18:38:13|0.6402
18:38:15|0.64017
18:38:15|0.63979
18:38:17|0.63979
18:38:18|0.63979
18:38:19|0.63979
18:38:20|0.63979
18:38:21|0.63979
18:38:21|0.63936
18:38:23|0.63929
18:38:24|0.63929
18:38:24|0.63921
18:38:26|0.63898
18:38:26|0.63898
18:38:28|0.63898
18:38:29|0.63898
18:38:30|0.63885
18:38:31|0.63858
18:38:32|0.63858
18:38:34|0.63858
18:38:34|0.63858
18:38:36|0.63858
18:38:36|0.63914
18:38:37|0.63919
18:38:39|0.63942
18:38:40|0.63949
18:38:40|0.63949
18:38:42|0.63949
18:38:42|0.63955
18:38:43|0.63954
18:38:44|0.63954
18:38:46|0.64
18:38:46|0.6398
18:38:48|0.63974
18:38:49|0.63974
18:38:50|0.63974
18:38:50|0.63936
18:38:52|0.63936
18:38:53|0.63928
18:38:54|0.63931
18:38:55|0.63931
18:38:56|0.63931
18:38:57|0.63931
18:38:58|0.63919
18:38:59|0.63949
18:39:00|0.6394
18:39:00|0.6394
18:39:03|0.6394
18:39:04|0.63945
18:39:04|0.63949
18:39:06|0.63976
18:39:07|0.63976
18:39:08|0.63976
18:39:08|0.63976
18:39:09|0.63984
18:39:10|0.63984
18:39:12|0.63984
18:39:12|0.63976
18:39:14|0.63973
18:39:14|0.63958
18:39:16|0.63958
18:39:17|0.63959
18:39:18|0.63948
18:39:19|0.63948
18:39:20|0.63938
18:39:21|0.63938
18:39:22|0.63938
18:39:23|0.63938
18:39:24|0.6395
18:39:25|0.6395
18:39:26|0.6395
18:39:27|0.63938
18:39:28|0.63938
18:39:29|0.63938
18:39:30|0.63938
18:39:31|0.63927
18:39:32|0.63927
18:39:33|0.63938
18:39:34|0.63938
18:39:35|0.63937
18:39:36|0.63952
18:39:37|0.63896
18:39:38|0.63896
18:39:39|0.63896
18:39:40|0.63896
18:39:41|0.63896
18:39:42|0.63896
18:39:44|0.63937
18:39:44|0.63932
18:39:45|0.63935
18:39:46|0.63935
18:39:47|0.63935
18:39:48|0.63935
18:39:49|0.63935
18:39:51|0.63935
18:39:51|0.63935
18:39:52|0.63935
18:39:53|0.63936
18:39:54|0.63936
18:39:55|0.63936
18:39:56|0.63936
18:39:57|0.63936
18:39:58|0.63942
18:39:59|0.63932
18:40:01|0.63932
18:40:02|0.63932
18:40:03|0.6395
18:40:04|0.6395
18:40:05|0.63984
18:40:06|0.63979
18:40:07|0.63978
18:40:08|0.63978
18:40:09|0.64
18:40:10|0.64
18:40:11|0.64
18:40:12|0.63978
18:40:13|0.63978
18:40:14|0.63978
18:40:15|0.63978
18:40:16|0.64
18:40:17|0.64
18:40:18|0.64
18:40:19|0.64
18:40:20|0.64
18:40:21|0.63978
18:40:22|0.63979
18:40:23|0.63979
18:40:24|0.63979
18:40:25|0.63966
18:40:26|0.63966
18:40:27|0.63966
18:40:28|0.63966
18:40:29|0.63966
18:40:30|0.63966
18:40:31|0.63966
18:40:32|0.63966
18:40:33|0.63977
18:40:34|0.63959
18:40:36|0.63929
18:40:36|0.63934
18:40:37|0.63941
18:40:38|0.63934
18:40:39|0.63934
18:40:40|0.6392
18:40:41|0.63929
18:40:43|0.63929
18:40:43|0.63929
18:40:44|0.63929
18:40:45|0.63929
18:40:46|0.63929
18:40:48|0.63928
18:40:48|0.63928
18:40:49|0.63928
18:40:50|0.63928
18:40:51|0.63915
18:40:52|0.63929
18:40:54|0.63945
18:40:54|0.6396
18:40:55|0.6396
18:40:56|0.6396
18:40:57|0.6396
18:40:58|0.6396
18:40:59|0.63976
18:41:00|0.63976
18:41:01|0.63976
18:41:02|0.63976
18:41:04|0.63984
18:41:05|0.63984
18:41:06|0.63984
18:41:07|0.63984
18:41:08|0.63984
18:41:09|0.63984
18:41:10|0.63984
18:41:11|0.63984
18:41:12|0.63984
18:41:13|0.63965
18:41:14|0.63965
18:41:15|0.63958
18:41:16|0.63949
18:41:18|0.63949
18:41:18|0.63949
18:41:19|0.63949
18:41:21|0.63949
18:41:21|0.63949
18:41:23|0.63949
18:41:24|0.63949
18:41:24|0.63949
18:41:25|0.63949
18:41:27|0.63964
18:41:27|0.63964
18:41:29|0.63964
18:41:29|0.63964
18:41:31|0.63964
18:41:32|0.63964
18:41:32|0.63964
18:41:33|0.63952
18:41:35|0.63944
18:41:36|0.63944
18:41:36|0.63944
18:41:38|0.63941
18:41:39|0.63919
18:41:40|0.63912
18:41:41|0.63916
18:41:41|0.63902
18:41:42|0.63901
18:41:44|0.63891
18:41:45|0.63891
18:41:46|0.63891
18:41:47|0.63891
18:41:48|0.63891
18:41:48|0.63923
18:41:50|0.63923
18:41:51|0.63923
18:41:52|0.63923
18:41:53|0.63925
18:41:53|0.63901
18:41:54|0.63901
18:41:55|0.63894
18:41:57|0.63901
18:41:58|0.63908
18:41:59|0.63908
18:41:59|0.63908
18:42:01|0.63908
18:42:02|0.63935
18:42:03|0.63931
18:42:03|0.63931
18:42:06|0.63931
18:42:06|0.63931
18:42:08|0.63931
18:42:08|0.63931
18:42:10|0.63931
18:42:11|0.63931
18:42:11|0.63931
18:42:12|0.63931
18:42:14|0.63931
18:42:15|0.63931
18:42:16|0.63931
18:42:17|0.63931
18:42:18|0.63931
18:42:19|0.63931
18:42:20|0.63908
18:42:22|0.63909
18:42:22|0.63911
18:42:23|0.63911
18:42:24|0.63901
18:42:26|0.63901
18:42:27|0.63901
18:42:27|0.63901
18:42:29|0.63851
18:42:29|0.63851
18:42:31|0.63851
18:42:31|0.63876
18:42:32|0.63887
18:42:34|0.63887
18:42:34|0.63891
18:42:35|0.63891
18:42:36|0.63913
18:42:37|0.63913
18:42:38|0.63913
18:42:39|0.63913
18:42:40|0.63913
18:42:42|0.63922
18:42:42|0.63922
18:42:43|0.63922
18:42:44|0.63922
18:42:45|0.63922
18:42:46|0.63922
18:42:48|0.63922
18:42:49|0.63903
18:42:49|0.63903
18:42:50|0.63903
18:42:51|0.63903
18:42:52|0.63887
18:42:53|0.63887
18:42:54|0.63887
18:42:55|0.63883
18:42:57|0.63883
18:42:58|0.63885
18:42:58|0.63894
18:42:59|0.63901
18:43:00|0.63883
18:43:01|0.63883
18:43:02|0.63883
18:43:03|0.63883
18:43:04|0.63883
18:43:06|0.63883
18:43:07|0.63883
18:43:08|0.63883
18:43:09|0.63883
18:43:10|0.63883
18:43:11|0.63883
18:43:12|0.63883
18:43:13|0.63883
18:43:14|0.63881
18:43:15|0.63881
18:43:16|0.63881
18:43:17|0.63879
18:43:18|0.63835
18:43:19|0.6383
18:43:20|0.63807
18:43:21|0.63823
18:43:22|0.63817
18:43:23|0.63824
18:43:24|0.63873
18:43:25|0.63873
18:43:26|0.63873
18:43:27|0.63873
18:43:28|0.63883
18:43:29|0.63883
18:43:30|0.63883
18:43:31|0.63883
18:43:32|0.63883
18:43:34|0.63883
18:43:34|0.63883
18:43:35|0.63883
18:43:36|0.63883
18:43:37|0.63883
18:43:38|0.63898
18:43:39|0.63898
18:43:40|0.63898
18:43:41|0.639
18:43:42|0.639
18:43:43|0.639
18:43:44|0.639
18:43:45|0.639
18:43:46|0.639
18:43:48|0.639
18:43:49|0.639
18:43:49|0.639
18:43:50|0.639
18:43:51|0.639
18:43:52|0.639
18:43:54|0.639
18:43:54|0.639
18:43:55|0.63943
18:43:56|0.63943
18:43:57|0.63998
18:43:58|0.63999
18:44:00|0.64022
18:44:00|0.64068
18:44:01|0.64049
18:44:03|0.64051
18:44:03|0.64027
18:44:04|0.64044
18:44:06|0.64048
18:44:06|0.64055
18:44:08|0.64059
18:44:08|0.64062
18:44:09|0.64076
18:44:11|0.64083
18:44:12|0.64088
18:44:13|0.6409
18:44:14|0.6408
18:44:15|0.64096
18:44:16|0.64097
18:44:17|0.64086
18:44:19|0.64115
18:44:19|0.64115
18:44:21|0.64117
18:44:21|0.64093
18:44:23|0.64063
18:44:24|0.64062
18:44:25|0.6406
18:44:25|0.64062
18:44:27|0.64064
18:44:28|0.64069
18:44:29|0.64069
18:44:30|0.64069
18:44:31|0.64076
18:44:32|0.64078
18:44:33|0.64078
18:44:34|0.64063
18:44:36|0.64064
18:44:37|0.64062
18:44:37|0.64069
18:44:38|0.64076
18:44:39|0.64083
18:44:40|0.6409
18:44:41|0.64103
18:44:42|0.64103
18:44:44|0.64103
18:44:44|0.64103
18:44:45|0.64139
18:44:47|0.64139
18:44:47|0.64146
18:44:48|0.64153
18:44:49|0.64166
18:44:50|0.64166
18:44:51|0.64167
18:44:52|0.64174
18:44:53|0.64143
18:44:54|0.64146
18:44:55|0.64153
18:44:56|0.6415
18:44:57|0.64149
18:44:58|0.64133
18:45:00|0.64133
18:45:00|0.64133
18:45:01|0.64117
18:45:02|0.64099
18:45:03|0.64099
18:45:04|0.64099
18:45:05|0.64081
18:45:06|0.64081
18:45:07|0.64081
18:45:08|0.641
18:45:09|0.641
18:45:10|0.641
18:45:12|0.641
18:45:13|0.641
18:45:14|0.64094
18:45:15|0.64094
18:45:16|0.64094
18:45:17|0.64094
18:45:18|0.64094
18:45:19|0.64094
18:45:20|0.64094
18:45:21|0.64094
18:45:22|0.64098
18:45:23|0.64098
18:45:25|0.64094
18:45:25|0.64094
18:45:26|0.64094
18:45:27|0.64094
18:45:28|0.64094
18:45:29|0.64094
18:45:30|0.64094
18:45:31|0.64094
18:45:32|0.64094
18:45:33|0.64094
18:45:34|0.64094
18:45:35|0.64094
18:45:36|0.64094
18:45:37|0.64094
18:45:38|0.64094
18:45:39|0.64094
18:45:40|0.64094
18:45:42|0.64075
18:45:42|0.64075
18:45:43|0.64075
18:45:44|0.64075
18:45:45|0.641
18:45:46|0.641
18:45:47|0.64111
18:45:49|0.64111
18:45:49|0.64111
18:45:50|0.64153
18:45:51|0.64153
18:45:53|0.64153
18:45:53|0.64153
18:45:54|0.64153
18:45:56|0.64153
18:45:56|0.64153
18:45:57|0.64167
18:45:59|0.64167
18:45:59|0.64161
18:46:00|0.64161
18:46:01|0.64161
18:46:02|0.64198
18:46:03|0.64198
18:46:04|0.64209
18:46:05|0.64209
18:46:07|0.64209
18:46:07|0.64286
18:46:08|0.64286
18:46:09|0.64303
18:46:11|0.64322
18:46:12|0.64322
18:46:12|0.64323
18:46:13|0.64328
18:46:14|0.64328
18:46:16|0.64328
18:46:16|0.64358
18:46:17|0.64358
18:46:19|0.64357
18:46:19|0.6437
18:46:21|0.6437
18:46:22|0.6437
18:46:23|0.64357
18:46:23|0.64357
18:46:24|0.64357
18:46:26|0.64357
18:46:26|0.64363
18:46:28|0.64363
18:46:29|0.64363
18:46:30|0.64327
18:46:31|0.64315
18:46:32|0.64264
18:46:33|0.64264
18:46:34|0.64264
18:46:35|0.64264
18:46:36|0.64264
18:46:37|0.64276
18:46:38|0.64276
18:46:39|0.64277
18:46:40|0.64261
18:46:41|0.64261
18:46:42|0.64261
18:46:43|0.64261
18:46:44|0.64261
18:46:45|0.64261
18:46:46|0.64261
18:46:47|0.64261
18:46:49|0.64261
18:46:49|0.64257
18:46:50|0.64257
18:46:51|0.64257
18:46:52|0.64256
18:46:54|0.64256
18:46:54|0.64256
18:46:56|0.64256
18:46:56|0.64256
18:46:57|0.64256
18:46:58|0.64256
18:46:59|0.64256
18:47:00|0.64189
18:47:01|0.64177
18:47:02|0.64177
18:47:03|0.6416
18:47:05|0.64153
18:47:05|0.64153
18:47:06|0.64153
18:47:08|0.64153
18:47:09|0.64153
18:47:10|0.64155
18:47:11|0.64155
18:47:12|0.64155
18:47:13|0.64155
18:47:15|0.64189
18:47:16|0.64189
18:47:16|0.64189
18:47:18|0.64168
18:47:19|0.64168
18:47:19|0.64168
18:47:20|0.64201
18:47:21|0.64201
18:47:22|0.64201
18:47:24|0.64202
18:47:24|0.64202
18:47:26|0.64202
18:47:26|0.64202
18:47:27|0.64202
18:47:29|0.64153
18:47:29|0.64153
18:47:30|0.64117
18:47:32|0.64117
18:47:32|0.64117
18:47:34|0.64117
18:47:34|0.64093
18:47:35|0.64093
18:47:37|0.64093
18:47:37|0.64093
18:47:39|0.64093
18:47:39|0.64093
18:47:40|0.64093
18:47:42|0.64093
18:47:43|0.64093
18:47:43|0.64093
18:47:45|0.64093
18:47:45|0.64093
18:47:47|0.64093
18:47:48|0.64093
18:47:49|0.64091
18:47:49|0.64081
18:47:51|0.64058
18:47:52|0.64058
18:47:53|0.64064
18:47:54|0.64059
18:47:55|0.64059
18:47:56|0.64059
18:47:56|0.64059
18:47:58|0.6402
18:47:59|0.64015
18:47:59|0.64022
18:48:01|0.64022
18:48:02|0.64002
18:48:02|0.6399
18:48:04|0.6399
18:48:05|0.64034
18:48:06|0.64034
18:48:07|0.64033
18:48:08|0.64003
18:48:09|0.64003
18:48:10|0.64003
18:48:11|0.64003
18:48:13|0.64003
18:48:14|0.64003
18:48:15|0.64003
18:48:16|0.64003
18:48:17|0.64003
18:48:17|0.64003
18:48:19|0.64003
18:48:20|0.64003
18:48:21|0.64003
18:48:22|0.63992
18:48:23|0.63992
18:48:24|0.63992
18:48:25|0.63992
18:48:25|0.63992
18:48:27|0.63992
18:48:28|0.63992
18:48:29|0.63992
18:48:30|0.63971
18:48:30|0.63936
18:48:32|0.6392
18:48:32|0.6392
18:48:34|0.6392
18:48:35|0.6392
18:48:35|0.6388
18:48:37|0.6388
18:48:38|0.63866
18:48:39|0.63854
18:48:40|0.63854
18:48:41|0.6384
18:48:42|0.63839
18:48:43|0.63839
18:48:44|0.63901
18:48:45|0.63922
18:48:46|0.63929
18:48:47|0.63929
18:48:48|0.63929
18:48:49|0.63902
18:48:50|0.63892
18:48:51|0.63879
18:48:52|0.63892
18:48:53|0.63892
18:48:54|0.63892
18:48:55|0.63892
18:48:56|0.63892
18:48:58|0.63892
18:48:58|0.63896
18:48:59|0.63929
18:49:00|0.63906
18:49:01|0.6395
18:49:02|0.6395
18:49:03|0.63992
18:49:04|0.64041
18:49:06|0.64093
18:49:06|0.64053
18:49:07|0.64053
18:49:08|0.64067
18:49:09|0.64067
18:49:10|0.64045
18:49:11|0.64051
18:49:13|0.64076
18:49:15|0.64059
18:49:16|0.64059
18:49:17|0.64072
18:49:18|0.64118
18:49:18|0.64117
18:49:19|0.64117
18:49:20|0.64117
18:49:22|0.64117
18:49:23|0.64117
18:49:24|0.64076
18:49:25|0.64076
18:49:26|0.64072
18:49:26|0.64072
18:49:28|0.64072
18:49:28|0.64076
18:49:30|0.64076
18:49:31|0.64076
18:49:32|0.64104
18:49:33|0.64104
18:49:34|0.64104
18:49:35|0.64104
18:49:36|0.64104
18:49:37|0.64104
18:49:38|0.64097
18:49:39|0.64097
18:49:40|0.6409
18:49:42|0.6409
18:49:43|0.64102
18:49:43|0.64111
18:49:44|0.64111
18:49:45|0.64097
18:49:46|0.64097
18:49:47|0.64097
18:49:48|0.64097
18:49:49|0.64097
18:49:51|0.64097
18:49:51|0.64097
18:49:53|0.6411
18:49:54|0.6411
18:49:55|0.6411
18:49:56|0.6411
18:49:57|0.6411
18:49:58|0.64125
18:49:59|0.64125
18:50:00|0.64125
18:50:01|0.64106
18:50:02|0.64106
18:50:03|0.64116
18:50:04|0.64116
18:50:05|0.64116
18:50:06|0.64116
18:50:07|0.64116
18:50:08|0.64116
18:50:10|0.64118
18:50:10|0.64118
18:50:11|0.64084
18:50:12|0.64111
18:50:14|0.64111
18:50:15|0.64174
18:50:16|0.64202
18:50:18|0.64247
18:50:18|0.64279
18:50:20|0.64279
18:50:21|0.64279
18:50:22|0.64292
18:50:23|0.64292
18:50:23|0.64255
18:50:25|0.64226
18:50:26|0.64226
18:50:27|0.64217
18:50:28|0.64218
18:50:29|0.64218
18:50:30|0.64218
18:50:31|0.64225
18:50:32|0.64225
18:50:33|0.64225
18:50:34|0.64225
18:50:35|0.64225
18:50:36|0.64225
18:50:37|0.64224
18:50:38|0.64224
18:50:39|0.64225
18:50:40|0.64225
18:50:41|0.64224
18:50:42|0.64224
18:50:43|0.64224
18:50:45|0.64224
18:50:45|0.64248
18:50:46|0.64248
18:50:47|0.64248
18:50:48|0.64248
18:50:49|0.64248
18:50:51|0.64291
18:50:51|0.64256
18:50:53|0.64256
18:50:53|0.64256
18:50:54|0.64256
18:50:55|0.64256
18:50:56|0.64256
18:50:57|0.64252
18:50:58|0.64238
18:50:59|0.64238
18:51:00|0.64238
18:51:01|0.64238
18:51:03|0.64229
18:51:03|0.64157
18:51:05|0.64151
18:51:05|0.64151
18:51:07|0.64199
18:51:08|0.64211
18:51:08|0.64216
18:51:09|0.64216
18:51:10|0.64216
18:51:11|0.64223
18:51:13|0.6423
18:51:13|0.64253
18:51:16|0.64259
18:51:17|0.64242
18:51:18|0.64242
18:51:19|0.64248
18:51:20|0.64258
18:51:21|0.64279
18:51:22|0.64303
18:51:23|0.64307
18:51:25|0.64326
18:51:25|0.64319
18:51:26|0.64319
18:51:28|0.64319
18:51:28|0.64319
18:51:30|0.64319
18:51:31|0.64319
18:51:31|0.64319
18:51:32|0.64319
18:51:34|0.64291
18:51:34|0.64291
18:51:35|0.64291
18:51:36|0.64291
18:51:38|0.64291
18:51:38|0.64311
18:51:39|0.64311
18:51:41|0.64314
18:51:41|0.64314
18:51:43|0.64314
18:51:44|0.64314
18:51:45|0.64314
18:51:46|0.64298
18:51:47|0.64298
18:51:48|0.64298
18:51:49|0.64298
18:51:50|0.64298
18:51:50|0.64298
18:51:52|0.64298
18:51:53|0.64298
18:51:54|0.64298
18:51:54|0.64298
18:51:56|0.64298
18:51:57|0.64298
18:51:58|0.64298
18:51:59|0.64298
18:52:00|0.64298
18:52:01|0.64298
18:52:02|0.64298
18:52:03|0.64274
18:52:04|0.64274
18:52:05|0.64274
18:52:06|0.64274
18:52:07|0.64274
18:52:08|0.64274
18:52:09|0.64274
18:52:10|0.64293
18:52:11|0.64293
18:52:12|0.64277
18:52:13|0.64277
18:52:14|0.64279
18:52:15|0.64279
18:52:16|0.64279
18:52:17|0.64279
18:52:18|0.64279
18:52:19|0.64288
18:52:20|0.64288
18:52:21|0.64288
18:52:22|0.64314
18:52:23|0.64314
18:52:24|0.64314
18:52:25|0.64307
18:52:26|0.64307
18:52:27|0.64331
18:52:28|0.64331
18:52:29|0.64331
18:52:30|0.64331
18:52:31|0.64331
18:52:32|0.64331
18:52:33|0.6435
18:52:35|0.64383
18:52:35|0.64383
18:52:36|0.64419
18:52:37|0.64419
18:52:38|0.64419
18:52:39|0.64424
18:52:40|0.64424
18:52:42|0.64424
18:52:42|0.64424
18:52:43|0.64424
18:52:44|0.64424
18:52:45|0.64424
18:52:46|0.64424
18:52:47|0.64424
18:52:49|0.64424
18:52:49|0.64424
18:52:50|0.64424
18:52:51|0.64424
18:52:52|0.64421
18:52:53|0.64421
18:52:55|0.64421
18:52:56|0.64421
18:52:56|0.64421
18:52:57|0.64421
18:52:58|0.64421
18:53:00|0.64421
18:53:01|0.64421
18:53:01|0.64421
18:53:02|0.64397
18:53:04|0.64365
18:53:04|0.64368
18:53:06|0.64368
18:53:06|0.6437
18:53:07|0.6437
18:53:09|0.6437
18:53:09|0.6437
18:53:10|0.6437
18:53:11|0.6437
18:53:12|0.6437
18:53:14|0.6437
18:53:14|0.6437
18:53:16|0.64363
18:53:17|0.64358
18:53:18|0.64358
18:53:19|0.64368
18:53:21|0.64356
18:53:22|0.64356
18:53:23|0.64369
18:53:23|0.64369
18:53:25|0.64375
18:53:26|0.64375
18:53:26|0.64356
18:53:28|0.64356
18:53:29|0.64356
18:53:30|0.64384
18:53:32|0.64384
18:53:32|0.64384
18:53:34|0.64384
18:53:34|0.64376
18:53:35|0.64376
18:53:36|0.64376
18:53:37|0.64376
18:53:38|0.64376
18:53:40|0.64376
18:53:41|0.64376
18:53:42|0.64376
18:53:42|0.64376
18:53:43|0.64366
18:53:44|0.64366
18:53:45|0.64366
18:53:46|0.64366
18:53:48|0.64366
18:53:48|0.64366
18:53:49|0.6435
18:53:51|0.6435
18:53:51|0.6435
18:53:52|0.64364
18:53:53|0.64364
18:53:54|0.64364
18:53:55|0.64364
18:53:56|0.64364
18:53:57|0.64364
18:53:59|0.64364
18:53:59|0.64364
18:54:00|0.64393
18:54:02|0.64393
18:54:03|0.64393
18:54:03|0.64393
18:54:04|0.64393
18:54:05|0.64391
18:54:07|0.64391
18:54:08|0.64391
18:54:08|0.64391
18:54:09|0.64391
18:54:10|0.64391
18:54:12|0.64391
18:54:12|0.64391
18:54:13|0.64391
18:54:14|0.64409
18:54:15|0.64409
18:54:17|0.64409
18:54:19|0.64409
18:54:20|0.644
18:54:20|0.644
18:54:22|0.644
18:54:23|0.644
18:54:24|0.644
18:54:24|0.644
18:54:25|0.644
18:54:27|0.644
18:54:28|0.644
18:54:29|0.644
18:54:29|0.644
18:54:30|0.644
18:54:32|0.644
18:54:33|0.644
18:54:33|0.644
18:54:35|0.644
18:54:35|0.644
18:54:38|0.644
18:54:38|0.64395
18:54:39|0.64392
18:54:40|0.64392
18:54:41|0.64384
18:54:43|0.64384
18:54:44|0.64384
18:54:44|0.64384
18:54:46|0.64384
18:54:47|0.64384
18:54:47|0.64384
18:54:48|0.64384
18:54:50|0.64384
18:54:51|0.64384
18:54:52|0.64384
18:54:52|0.64384
18:54:54|0.64384
18:54:55|0.64384
18:54:56|0.64384
18:54:57|0.64384
18:54:57|0.64384
18:54:59|0.64384
18:54:59|0.64384
18:55:00|0.64384
18:55:02|0.64384
18:55:02|0.64373
18:55:03|0.64331
18:55:04|0.64313
18:55:06|0.64313
18:55:07|0.6432
18:55:07|0.64319
18:55:09|0.64282
18:55:10|0.64282
18:55:11|0.64259
18:55:12|0.64247
18:55:13|0.64247
18:55:13|0.64247
18:55:14|0.64247
18:55:16|0.64248
18:55:17|0.64242
18:55:19|0.64258
18:55:20|0.6428
18:55:21|0.6428
18:55:22|0.6428
18:55:24|0.6428
18:55:25|0.64281
18:55:26|0.64281
18:55:26|0.64265
18:55:27|0.64294
18:55:29|0.64294
18:55:30|0.64294
18:55:30|0.64294
18:55:32|0.64294
18:55:33|0.64295
18:55:34|0.64307
18:55:35|0.64307
18:55:36|0.64307
18:55:37|0.64307
18:55:37|0.6434
18:55:39|0.64369
18:55:40|0.6433
18:55:41|0.6433
18:55:41|0.64385
18:55:42|0.64385
18:55:44|0.64385
18:55:45|0.64385
18:55:46|0.64385
18:55:47|0.64397
18:55:48|0.64397
18:55:48|0.64397
18:55:49|0.6439
18:55:50|0.64388
18:55:52|0.64388
18:55:53|0.64388
18:55:54|0.64388
18:55:55|0.64355
18:55:55|0.64375
18:55:56|0.64375
18:55:58|0.64375
18:55:58|0.64375
18:55:59|0.64375
18:56:01|0.64386
18:56:01|0.64386
18:56:02|0.64386
18:56:04|0.64386
18:56:05|0.64398
18:56:06|0.64398
18:56:07|0.64398
18:56:08|0.64398
18:56:09|0.64421
18:56:10|0.64421
18:56:11|0.64421
18:56:12|0.64421
18:56:13|0.64421
18:56:14|0.64421
18:56:15|0.64421
18:56:16|0.64421
18:56:17|0.64392
18:56:18|0.64392
18:56:19|0.64392
18:56:20|0.64392
18:56:21|0.64392
18:56:22|0.64392
18:56:23|0.64392
18:56:24|0.64392
18:56:25|0.64392
18:56:26|0.64392
18:56:27|0.64392
18:56:28|0.64392
18:56:29|0.64392
18:56:30|0.64392
18:56:31|0.64392
18:56:33|0.64392
18:56:34|0.64392
18:56:34|0.64392
18:56:35|0.64391
18:56:37|0.64392
18:56:37|0.64356
18:56:39|0.64356
18:56:39|0.64356
18:56:41|0.64356
18:56:41|0.64356
18:56:43|0.64356
18:56:44|0.64356
18:56:44|0.64356
18:56:46|0.64356
18:56:47|0.64356
18:56:48|0.64356
18:56:49|0.64364
18:56:50|0.64363
18:56:51|0.64363
18:56:52|0.64382
18:56:53|0.64382
18:56:53|0.64382
18:56:55|0.64382
18:56:56|0.64382
18:56:57|0.64382
18:56:58|0.64382
18:56:59|0.64382
18:57:00|0.64382
18:57:01|0.64382
18:57:02|0.64382
18:57:03|0.64363
18:57:04|0.64363
18:57:05|0.64363
18:57:06|0.64363
18:57:07|0.6433
18:57:08|0.6433
18:57:09|0.6433
18:57:10|0.64331
18:57:11|0.64331
18:57:12|0.64331
18:57:13|0.64331
18:57:14|0.64331
18:57:15|0.64331
18:57:16|0.64331
18:57:17|0.64331
18:57:18|0.64331
18:57:19|0.64331
18:57:20|0.643
18:57:22|0.643
18:57:22|0.64297
18:57:24|0.64297
18:57:25|0.64297
18:57:26|0.64297
18:57:28|0.64297
18:57:29|0.6429
18:57:30|0.6429
18:57:30|0.6429
18:57:32|0.6429
18:57:32|0.6429
18:57:33|0.6429
18:57:34|0.6429
18:57:36|0.6429
18:57:36|0.6429
18:57:38|0.6429
18:57:39|0.64317
18:57:39|0.64317
18:57:41|0.64377
18:57:42|0.64377
18:57:43|0.64377
18:57:43|0.64405
18:57:44|0.64405
18:57:45|0.6438
18:57:46|0.6438
18:57:48|0.6438
18:57:49|0.6438
18:57:50|0.6438
18:57:51|0.6438
18:57:52|0.6438
18:57:53|0.6438
18:57:54|0.6438
18:57:55|0.6438
18:57:56|0.6438
18:57:57|0.6438
18:57:58|0.6438
18:57:59|0.6438
18:58:00|0.6438
18:58:01|0.6438
18:58:02|0.64343
18:58:03|0.64343
18:58:04|0.64343
18:58:05|0.64343
18:58:06|0.64343
18:58:07|0.6432
18:58:08|0.6432
18:58:09|0.6432
18:58:10|0.6432
18:58:11|0.64319
18:58:12|0.64319
18:58:13|0.64319
18:58:14|0.64319
18:58:15|0.64319
18:58:16|0.64319
18:58:17|0.6429
18:58:18|0.6429
18:58:19|0.64297
18:58:20|0.64297
18:58:22|0.64297
18:58:24|0.64297
18:58:25|0.64297
18:58:26|0.64275
18:58:27|0.64275
18:58:28|0.64275
18:58:29|0.64279
18:58:31|0.64279
18:58:32|0.64275
18:58:33|0.64275
18:58:34|0.64275
18:58:35|0.64275
18:58:36|0.64275
18:58:36|0.64253
18:58:37|0.64253
18:58:38|0.64253
18:58:40|0.64253
18:58:40|0.64253
18:58:41|0.64253
18:58:43|0.64253
18:58:43|0.64253
18:58:44|0.64253
18:58:45|0.64235
18:58:47|0.64235
18:58:48|0.64235
18:58:48|0.64235
18:58:49|0.64235
18:58:50|0.64235
18:58:52|0.64235
18:58:52|0.64235
18:58:53|0.64235
18:58:54|0.64235
18:58:55|0.64217
18:58:56|0.64217
18:58:57|0.64217
18:58:59|0.64217
18:58:59|0.6422
18:59:01|0.64235
18:59:02|0.64291
18:59:03|0.64291
18:59:03|0.64291
18:59:05|0.64291
18:59:05|0.64291
18:59:06|0.64291
18:59:08|0.64291
18:59:08|0.64279
18:59:09|0.64279
18:59:10|0.64279
18:59:11|0.64279
18:59:13|0.64279
18:59:14|0.64279
18:59:14|0.64261
18:59:15|0.64261
18:59:16|0.64258
18:59:18|0.64279
18:59:18|0.64279
18:59:20|0.64326
18:59:20|0.64315
18:59:23|0.64315
18:59:23|0.64315
18:59:25|0.64315
18:59:25|0.64315
18:59:26|0.64327
18:59:27|0.64327
18:59:28|0.64327
18:59:29|0.64314
18:59:30|0.64314
18:59:31|0.64314
18:59:33|0.64314
18:59:33|0.64314
18:59:35|0.64338
18:59:36|0.64338
18:59:37|0.64338
18:59:38|0.64338
18:59:39|0.64338
18:59:40|0.64338
18:59:41|0.64338
18:59:42|0.64338
18:59:43|0.64338
18:59:44|0.64338
18:59:45|0.64338
18:59:46|0.64338
18:59:47|0.64338
18:59:48|0.64338
18:59:49|0.64338
18:59:51|0.64338
18:59:51|0.64338
18:59:53|0.64338
18:59:53|0.64338
18:59:55|0.64338
18:59:55|0.64338
18:59:56|0.64338
18:59:58|0.64338
18:59:59|0.64338
19:00:00|0.64338
19:00:01|0.64338
19:00:02|0.64342
19:00:03|0.64342
19:00:03|0.64322
19:00:05|0.64322
19:00:06|0.64322
19:00:07|0.64322
19:00:08|0.64427
19:00:08|0.64427
19:00:10|0.64427
19:00:10|0.64427
19:00:12|0.64393
19:00:13|0.64393
19:00:14|0.64393
19:00:15|0.64393
19:00:16|0.64393
19:00:18|0.64427
19:00:18|0.64403
19:00:19|0.64398
19:00:20|0.64398
19:00:21|0.64398
19:00:23|0.64398
19:00:24|0.64379
19:00:25|0.64379
19:00:26|0.64379
19:00:27|0.64367
19:00:28|0.64367
19:00:29|0.64367
19:00:30|0.64366
19:00:31|0.64366
19:00:32|0.64366
19:00:33|0.64366
19:00:34|0.64366
19:00:35|0.64338
19:00:36|0.64338
19:00:37|0.64307
19:00:38|0.64306
19:00:39|0.64306
19:00:40|0.64306
19:00:41|0.64306
19:00:42|0.64306
19:00:43|0.64306
19:00:44|0.64344
19:00:45|0.64344
19:00:46|0.64344
19:00:47|0.64344
19:00:48|0.64344
19:00:49|0.64344
19:00:50|0.64301
19:00:51|0.64301
19:00:52|0.64301
19:00:53|0.64301
19:00:54|0.64301
19:00:55|0.64301
19:00:56|0.64294
19:00:57|0.64294
19:00:58|0.64294
19:00:59|0.64294
19:01:00|0.64294
19:01:01|0.64265
19:01:02|0.64253
19:01:03|0.64253
19:01:04|0.64239
19:01:05|0.64239
19:01:06|0.64239
19:01:07|0.64239
19:01:08|0.64239
19:01:09|0.64239
19:01:10|0.64221
19:01:11|0.64221
19:01:13|0.64221
19:01:14|0.64221
19:01:14|0.64221
19:01:15|0.64221
19:01:17|0.64221
19:01:18|0.6423
19:01:18|0.6423
19:01:19|0.6423
19:01:21|0.6423
19:01:22|0.6423
19:01:23|0.6423
19:01:23|0.6423
19:01:25|0.6423
19:01:27|0.6423
19:01:27|0.6423
19:01:28|0.64188
19:01:30|0.64188
19:01:31|0.64188
19:01:32|0.64188
19:01:33|0.64188
19:01:34|0.64181
19:01:34|0.64204
19:01:35|0.64221
19:01:36|0.64221
19:01:38|0.64221
19:01:38|0.64221
19:01:39|0.64221
19:01:41|0.64221
19:01:41|0.64221
19:01:43|0.6421
19:01:44|0.6421
19:01:45|0.6421
19:01:46|0.64208
19:01:47|0.64208
19:01:48|0.64208
19:01:50|0.64208
19:01:50|0.64208
19:01:51|0.64145
19:01:52|0.64229
19:01:54|0.64229
19:01:54|0.64229
19:01:56|0.6423
19:01:57|0.6423
19:01:58|0.6423
19:01:59|0.6423
19:02:00|0.6423
19:02:01|0.64279
19:02:02|0.64279
19:02:03|0.64307
19:02:04|0.64307
19:02:05|0.64307
19:02:06|0.64307
19:02:07|0.64307
19:02:08|0.64205
19:02:09|0.64205
19:02:10|0.64214
19:02:11|0.64194
19:02:12|0.64187
19:02:13|0.64148
19:02:14|0.64148
19:02:15|0.64174
19:02:16|0.64193
19:02:17|0.64193
19:02:18|0.64193
19:02:19|0.64193
19:02:20|0.64193
19:02:21|0.64193
19:02:22|0.64193
19:02:23|0.64193
19:02:24|0.64193
19:02:26|0.64193
19:02:27|0.64193
19:02:28|0.64193
19:02:29|0.64193
19:02:30|0.64193
19:02:31|0.64193
19:02:32|0.64193
19:02:34|0.64193
19:02:35|0.64193
19:02:35|0.64193
19:02:36|0.64222
19:02:37|0.64222
19:02:38|0.64222
19:02:40|0.64201
19:02:40|0.64201
19:02:41|0.64201
19:02:43|0.64201
19:02:43|0.64201
19:02:44|0.64201
19:02:45|0.64201
19:02:46|0.64201
19:02:48|0.64201
19:02:48|0.64205
19:02:49|0.64187
19:02:51|0.64187
19:02:51|0.64187
19:02:52|0.64215
19:02:54|0.64228
19:02:55|0.64228
19:02:55|0.64249
19:02:56|0.64249
19:02:58|0.64225
19:02:58|0.64225
19:03:00|0.64225
19:03:01|0.64225
19:03:02|0.642
19:03:04|0.642
19:03:04|0.642
19:03:06|0.64185
19:03:06|0.64185
19:03:07|0.64185
19:03:09|0.64185
19:03:10|0.64185
19:03:10|0.64157
19:03:11|0.64179
19:03:12|0.64179
19:03:13|0.64179
19:03:14|0.64178
19:03:15|0.64163
19:03:16|0.64163
19:03:17|0.64184
19:03:18|0.64176
19:03:19|0.64176
19:03:21|0.64176
19:03:22|0.64183
19:03:22|0.64183
19:03:24|0.64183
19:03:24|0.64229
19:03:26|0.64229
19:03:26|0.643
19:03:27|0.643
19:03:28|0.643
19:03:30|0.64311
19:03:31|0.64311
19:03:32|0.64289
19:03:33|0.64289
19:03:34|0.64289
19:03:34|0.64289
19:03:36|0.64308
19:03:37|0.64333
19:03:38|0.64333
19:03:39|0.64333
19:03:40|0.64333
19:03:41|0.64333
19:03:42|0.64333
19:03:43|0.64351
19:03:44|0.64351
19:03:45|0.64351
19:03:46|0.64351
19:03:47|0.64351
19:03:48|0.64351
19:03:49|0.64351
19:03:50|0.64351
19:03:51|0.64351
19:03:52|0.64351
19:03:53|0.64351
19:03:54|0.64337
19:03:55|0.64337
19:03:56|0.64337
19:03:57|0.64314
19:03:58|0.64314
19:03:59|0.64314
19:04:00|0.64314
19:04:01|0.64314
19:04:02|0.64272
19:04:03|0.64272
19:04:04|0.64235
19:04:05|0.64235
19:04:06|0.64235
19:04:07|0.64235
19:04:09|0.64235
19:04:10|0.64235
19:04:10|0.64235
19:04:11|0.64265
19:04:12|0.64265
19:04:14|0.64265
19:04:14|0.64265
19:04:15|0.64265
19:04:16|0.64265
19:04:17|0.64242
19:04:18|0.64242
19:04:19|0.64242
19:04:20|0.64242
19:04:21|0.64251
19:04:22|0.64251
19:04:23|0.64241
19:04:25|0.64235
19:04:25|0.6423
19:04:27|0.64224
19:04:28|0.6422
19:04:30|0.6422
19:04:31|0.64238
19:04:32|0.64284
19:04:33|0.64284
19:04:34|0.64275
19:04:35|0.64275
19:04:36|0.64275
19:04:38|0.64204
19:04:39|0.64204
19:04:40|0.64204
19:04:41|0.64204
19:04:42|0.64139
19:04:43|0.64141
19:04:44|0.64141
19:04:45|0.64141
19:04:47|0.64123
19:04:47|0.64126
19:04:48|0.64126
19:04:49|0.64123
19:04:50|0.64111
19:04:51|0.64111
19:04:53|0.64083
19:04:54|0.64086
19:04:55|0.64086
19:04:56|0.64086
19:04:56|0.64086
19:04:58|0.64086
19:04:58|0.64086
19:05:00|0.64086
19:05:01|0.64086
19:05:01|0.64086
19:05:03|0.64131
19:05:04|0.64131
19:05:05|0.64131
19:05:06|0.64131
19:05:07|0.64131
19:05:08|0.64131
19:05:09|0.64163
19:05:10|0.64163
19:05:11|0.64163
19:05:12|0.64163
19:05:13|0.64163
19:05:13|0.64142
19:05:14|0.64142
19:05:16|0.64202
19:05:16|0.64202
19:05:19|0.64166
19:05:19|0.64166
19:05:21|0.64166
19:05:21|0.6413
19:05:22|0.6413
19:05:23|0.6413
19:05:24|0.6413
19:05:25|0.6413
19:05:26|0.6413
19:05:28|0.64139
19:05:29|0.64139
19:05:30|0.64139
19:05:31|0.64139
19:05:32|0.64139
19:05:33|0.64139
19:05:34|0.64139
19:05:35|0.64139
19:05:36|0.64139
19:05:37|0.64139
19:05:38|0.64139
19:05:39|0.64139
19:05:40|0.64139
19:05:41|0.64212
19:05:43|0.64212
19:05:44|0.64212
19:05:44|0.64212
19:05:46|0.64212
19:05:47|0.64212
19:05:48|0.64212
19:05:49|0.64212
19:05:50|0.64212
19:05:51|0.64212
19:05:52|0.64299
19:05:54|0.64299
19:05:54|0.64299
19:05:55|0.64299
19:05:56|0.64299
19:05:58|0.64299
19:05:58|0.64299
19:06:00|0.6431
19:06:01|0.6431
19:06:02|0.6431
19:06:02|0.6431
19:06:04|0.6431
19:06:05|0.6431
19:06:05|0.6431
19:06:07|0.6431
19:06:07|0.64273
19:06:09|0.64273
19:06:10|0.643
19:06:10|0.643
19:06:12|0.64304
19:06:13|0.64304
19:06:14|0.64269
19:06:14|0.64269
19:06:16|0.64279
19:06:17|0.64279
19:06:17|0.64279
19:06:19|0.64261
19:06:20|0.64261
19:06:21|0.6424
19:06:22|0.6424
19:06:23|0.6424
19:06:23|0.6424
19:06:24|0.6424
19:06:26|0.6424
19:06:26|0.64259
19:06:27|0.64259
19:06:30|0.64259
19:06:31|0.64259
19:06:32|0.64259
19:06:34|0.64259
19:06:35|0.64259
19:06:35|0.64279
19:06:37|0.64279
19:06:38|0.64307
19:06:39|0.64307
19:06:40|0.64307
19:06:40|0.64334
19:06:42|0.64334
19:06:43|0.64334
19:06:43|0.64351
19:06:45|0.64351
19:06:45|0.64351
19:06:47|0.64351
19:06:48|0.64351
19:06:49|0.64368
19:06:50|0.64368
19:06:51|0.64368
19:06:52|0.64368
19:06:53|0.64368
19:06:54|0.64368
19:06:55|0.64368
19:06:56|0.64368
19:06:57|0.64357
19:06:58|0.64351
19:06:59|0.64352
19:07:00|0.64352
19:07:01|0.64352
19:07:02|0.64352
19:07:03|0.64352
19:07:05|0.64345
19:07:06|0.64311
19:07:06|0.64311
19:07:07|0.64311
19:07:08|0.6425
19:07:09|0.6425
19:07:10|0.64261
19:07:11|0.64261
19:07:13|0.64261
19:07:13|0.64259
19:07:15|0.64259
19:07:15|0.64259
19:07:16|0.6426
19:07:17|0.6426
19:07:18|0.6426
19:07:19|0.6426
19:07:21|0.6426
19:07:21|0.6426
19:07:22|0.64281
19:07:23|0.64281
19:07:24|0.64281
19:07:25|0.64281
19:07:26|0.64281
19:07:27|0.64281
19:07:28|0.64281
19:07:30|0.64281
19:07:31|0.64281
19:07:32|0.64281
19:07:34|0.64281
19:07:36|0.6428
19:07:37|0.6428
19:07:38|0.6428
19:07:38|0.6428
19:07:40|0.6428
19:07:41|0.6428
19:07:42|0.6428
19:07:43|0.6428
19:07:45|0.6428
19:07:45|0.6428
19:07:47|0.6428
19:07:47|0.6428
19:07:49|0.6428
19:07:50|0.6428
19:07:51|0.6428
19:07:52|0.6428
19:07:52|0.64281
19:07:53|0.64281
19:07:54|0.64281
19:07:55|0.6428
19:07:57|0.6428
19:07:57|0.6428
19:07:58|0.6428
19:08:00|0.6428
19:08:00|0.6428
19:08:01|0.6428
19:08:03|0.6428
19:08:03|0.6428
19:08:06|0.6428
19:08:07|0.6428
19:08:08|0.64265
19:08:09|0.64265
19:08:09|0.64265
19:08:11|0.64265
19:08:12|0.64236
19:08:13|0.64236
19:08:14|0.64236
19:08:15|0.64236
19:08:16|0.64236
19:08:17|0.64236
19:08:17|0.64236
19:08:18|0.64253
19:08:20|0.64241
19:08:20|0.64225
19:08:22|0.64225
19:08:23|0.64225
19:08:24|0.64225
19:08:25|0.64187
19:08:25|0.64201
19:08:28|0.64201
19:08:29|0.642
19:08:29|0.64187
19:08:31|0.64226
19:08:32|0.64244
19:08:33|0.64235
19:08:34|0.64235
19:08:35|0.64235
19:08:36|0.64253
19:08:37|0.64253
19:08:38|0.64256
19:08:39|0.64256
19:08:40|0.64256
19:08:41|0.64247
19:08:42|0.64247
19:08:43|0.64247
19:08:44|0.64247
19:08:45|0.64247
19:08:46|0.64247
19:08:47|0.64247
19:08:48|0.64247
19:08:49|0.64247
19:08:50|0.64247
19:08:51|0.64247
19:08:52|0.64247
19:08:53|0.64247
19:08:54|0.64247
19:08:55|0.64247
19:08:56|0.64247
19:08:57|0.64247
19:08:58|0.64247
19:08:59|0.64247
19:09:00|0.64247
19:09:01|0.6419
19:09:02|0.64214
19:09:03|0.64214
19:09:04|0.64214
19:09:05|0.64214
19:09:06|0.64212
19:09:07|0.64212
19:09:09|0.64212
19:09:10|0.64212
19:09:10|0.64212
19:09:11|0.64212
19:09:13|0.64241
19:09:13|0.64241
19:09:14|0.64241
19:09:15|0.64241
19:09:16|0.64241
19:09:17|0.64241
19:09:18|0.64223
19:09:19|0.64223
19:09:20|0.64223
19:09:22|0.64223
19:09:22|0.64223
19:09:23|0.64207
19:09:24|0.64205
19:09:26|0.64205
19:09:26|0.64211
19:09:28|0.64211
19:09:28|0.64211
19:09:30|0.64211
19:09:31|0.64211
19:09:31|0.64181
19:09:33|0.64181
19:09:34|0.64193
19:09:35|0.64193
19:09:36|0.64193
19:09:37|0.64193
19:09:38|0.64193
19:09:39|0.64193
19:09:40|0.64193
19:09:41|0.64193
19:09:42|0.64193
19:09:43|0.64193
19:09:44|0.64193
19:09:45|0.64193
19:09:46|0.64193
19:09:47|0.64193
19:09:49|0.64193
19:09:50|0.64193
19:09:51|0.64193
19:09:51|0.64193
19:09:52|0.64193
19:09:53|0.64193
19:09:55|0.64193
19:09:56|0.64193
19:09:57|0.64193
19:09:57|0.64193
19:09:58|0.64193
19:10:00|0.64193
19:10:01|0.64193
19:10:02|0.64193
19:10:02|0.64193
19:10:04|0.64193
19:10:05|0.64193
19:10:05|0.64161
19:10:07|0.64161
19:10:07|0.64161
19:10:09|0.64161
19:10:10|0.64161
19:10:10|0.64161
19:10:12|0.64161
19:10:13|0.64161
19:10:14|0.64161
19:10:15|0.64161
19:10:16|0.64161
19:10:17|0.64146
19:10:18|0.64174
19:10:18|0.64174
19:10:20|0.64174
19:10:21|0.64174
19:10:22|0.64135
19:10:23|0.64135
19:10:24|0.64135
19:10:25|0.64135
19:10:26|0.64135
19:10:27|0.64104
19:10:28|0.64104
19:10:28|0.64131
19:10:29|0.64131
19:10:31|0.64131
19:10:32|0.64151
19:10:32|0.64151
19:10:34|0.64151
19:10:36|0.64151
19:10:37|0.64151
19:10:38|0.64151
19:10:38|0.64151
19:10:39|0.64131
19:10:41|0.64131
19:10:42|0.64131
19:10:43|0.64131
19:10:44|0.64131
19:10:45|0.64131
19:10:46|0.64131
19:10:47|0.64131
19:10:48|0.64131
19:10:49|0.64131
19:10:50|0.64131
19:10:51|0.64131
19:10:52|0.64131
19:10:53|0.64131
19:10:54|0.64131
19:10:56|0.64131
19:10:57|0.64131
19:10:57|0.64131
19:10:58|0.64131
19:11:00|0.64131
19:11:00|0.64189
19:11:01|0.64189
19:11:03|0.64189
19:11:04|0.64193
19:11:05|0.64193
19:11:06|0.64193
19:11:07|0.64193
19:11:07|0.64193
19:11:09|0.64193
19:11:09|0.64193
19:11:11|0.64193
19:11:12|0.64193
19:11:12|0.64193
19:11:14|0.6421
19:11:14|0.64214
19:11:15|0.64214
19:11:16|0.64209
19:11:17|0.64209
19:11:18|0.6419
19:11:20|0.6419
19:11:20|0.64174
19:11:21|0.64174
19:11:22|0.64174
19:11:23|0.64174
19:11:25|0.64174
19:11:25|0.64174
19:11:27|0.64174
19:11:28|0.64174
19:11:29|0.64174
19:11:30|0.64174
19:11:31|0.64174
19:11:32|0.64104
19:11:33|0.64104
19:11:35|0.64102
19:11:35|0.64051
19:11:37|0.64051
19:11:38|0.64051
19:11:38|0.64051
19:11:40|0.64051
19:11:41|0.64085
19:11:42|0.6409
19:11:43|0.6411
19:11:45|0.64133
19:11:46|0.64133
19:11:47|0.64141
19:11:48|0.64141
19:11:49|0.64128
19:11:50|0.64128
19:11:50|0.64128
19:11:51|0.64139
19:11:52|0.64139
19:11:53|0.64139
19:11:54|0.64139
19:11:55|0.64139
19:11:57|0.64139
19:11:57|0.64139
19:11:59|0.64139
19:12:00|0.64139
19:12:00|0.6417
19:12:01|0.6417
19:12:02|0.64174
19:12:03|0.64174
19:12:04|0.64174
19:12:05|0.64214
19:12:06|0.64214
19:12:07|0.64214
19:12:08|0.64214
19:12:09|0.64214
19:12:11|0.64218
19:12:11|0.64218
19:12:12|0.64218
19:12:13|0.64211
19:12:14|0.64211
19:12:15|0.64211
19:12:16|0.64211
19:12:17|0.64211
19:12:18|0.64217
19:12:19|0.64222
19:12:20|0.64202
19:12:22|0.64202
19:12:22|0.64202
19:12:24|0.64202
19:12:24|0.64202
19:12:25|0.64202
19:12:27|0.64202
19:12:27|0.64202
19:12:28|0.64202
19:12:29|0.64202
19:12:30|0.64265
19:12:31|0.64239
19:12:33|0.64239
19:12:33|0.64239
19:12:34|0.64239
19:12:36|0.64239
19:12:37|0.64239
19:12:38|0.64239
19:12:39|0.64239
19:12:40|0.64249
19:12:41|0.64249
19:12:42|0.64249
19:12:43|0.64249
19:12:44|0.64249
19:12:45|0.64249
19:12:46|0.64264
19:12:47|0.64258
19:12:48|0.64258
19:12:49|0.64258
19:12:50|0.64258
19:12:51|0.64289
19:12:52|0.64289
19:12:53|0.64289
19:12:55|0.64289
19:12:55|0.64296
19:12:56|0.64296
19:12:57|0.64296
19:12:58|0.64296
19:12:59|0.64296
19:13:01|0.64296
19:13:02|0.64296
19:13:02|0.64296
19:13:03|0.64296
19:13:05|0.64296
19:13:05|0.64265
19:13:06|0.64265
19:13:07|0.64265
19:13:08|0.64265
19:13:10|0.64265
19:13:10|0.64265
19:13:12|0.64265
19:13:12|0.64265
19:13:13|0.64265
19:13:15|0.64265
19:13:15|0.64265
19:13:17|0.64265
19:13:17|0.64265
19:13:18|0.64265
19:13:19|0.64265
19:13:20|0.64265
19:13:21|0.64265
19:13:22|0.64265
19:13:23|0.64265
19:13:24|0.64265
19:13:26|0.64292
19:13:26|0.64292
19:13:28|0.64292
19:13:28|0.64292
19:13:29|0.64292
19:13:30|0.64292
19:13:31|0.64308
19:13:32|0.643
19:13:33|0.643
19:13:34|0.643
19:13:36|0.643
19:13:37|0.643
19:13:38|0.643
19:13:39|0.643
19:13:41|0.643
19:13:41|0.64328
19:13:43|0.64328
19:13:43|0.64328
19:13:44|0.64328
19:13:45|0.64328
19:13:47|0.64328
19:13:47|0.64328
19:13:48|0.64328
19:13:50|0.64328
19:13:51|0.6435
19:13:52|0.6435
19:13:53|0.6435
19:13:55|0.64381
19:13:56|0.64381
19:13:56|0.64381
19:13:58|0.644
19:13:58|0.644
19:13:59|0.644
19:14:00|0.644
19:14:02|0.64421
19:14:03|0.64421
19:14:03|0.64421
19:14:04|0.64421
19:14:05|0.64421
19:14:07|0.64421
19:14:07|0.64421
19:14:09|0.64421
19:14:10|0.64401
19:14:11|0.64401
19:14:12|0.64401
19:14:13|0.64401
19:14:14|0.64392
19:14:15|0.64392
19:14:16|0.64375
19:14:18|0.64375
19:14:18|0.64375
19:14:20|0.64375
19:14:21|0.64375
19:14:21|0.64327
19:14:22|0.64327
19:14:23|0.64327
19:14:24|0.64327
19:14:25|0.64348
19:14:26|0.64348
19:14:27|0.64348
19:14:28|0.64348
19:14:29|0.64348
19:14:30|0.64348
19:14:32|0.64348
19:14:32|0.64348
19:14:33|0.64348
19:14:34|0.64348
19:14:35|0.64348
19:14:37|0.64348
19:14:38|0.64348
19:14:38|0.64348
19:14:41|0.64306
19:14:42|0.64306
19:14:42|0.64306
19:14:43|0.64306
19:14:44|0.64306
19:14:45|0.64306
19:14:46|0.64306
19:14:48|0.64306
19:14:48|0.64306
19:14:49|0.64306
19:14:51|0.64305
19:14:52|0.64268
19:14:53|0.64268
19:14:54|0.64268
19:14:55|0.64268
19:14:56|0.64268
19:14:57|0.64268
19:14:58|0.64268
19:14:59|0.64268
19:15:00|0.64268
19:15:01|0.64268
19:15:02|0.64268
19:15:03|0.64268
19:15:04|0.64268
19:15:05|0.64268
19:15:06|0.64268
19:15:07|0.64268
19:15:08|0.64288
19:15:09|0.64288
19:15:10|0.64318
19:15:11|0.64318
19:15:14|0.64318
19:15:14|0.64328
19:15:15|0.64328
19:15:16|0.64376
19:15:17|0.64376
19:15:18|0.64376
19:15:20|0.64376
19:15:20|0.64376
19:15:21|0.64376
19:15:23|0.64376
19:15:23|0.64376
19:15:24|0.64376
19:15:25|0.64376
19:15:26|0.64376
19:15:27|0.64376
19:15:28|0.64376
19:15:29|0.64376
19:15:31|0.64376
19:15:31|0.64376
19:15:32|0.64376
19:15:34|0.64376
19:15:34|0.64376
19:15:35|0.64389
19:15:36|0.64389
19:15:39|0.64424
19:15:40|0.64447
19:15:41|0.64447
19:15:42|0.64447
19:15:43|0.64447
19:15:45|0.64447
19:15:45|0.64447
19:15:46|0.64447
19:15:48|0.64447
19:15:49|0.64447
19:15:49|0.64447
19:15:50|0.64447
19:15:52|0.64454
19:15:52|0.64454
19:15:53|0.64454
19:15:55|0.64454
19:15:56|0.64454
19:15:57|0.64454
19:15:58|0.64454
19:15:59|0.64454
19:15:59|0.64454
19:16:00|0.64454
19:16:02|0.64454
19:16:03|0.64454
19:16:04|0.64454
19:16:04|0.64454
19:16:05|0.64454
19:16:07|0.64454
19:16:08|0.64454
19:16:09|0.64454
19:16:09|0.64454
19:16:12|0.64454
19:16:12|0.64454
19:16:13|0.64454
19:16:14|0.64454
19:16:15|0.64454
19:16:16|0.64454
19:16:17|0.64454
19:16:18|0.64448
19:16:20|0.64432
19:16:20|0.64432
19:16:21|0.64432
19:16:23|0.64432
19:16:24|0.64432
19:16:24|0.64432
19:16:25|0.64432
19:16:27|0.64432
19:16:27|0.64432
19:16:29|0.64426
19:16:29|0.64426
19:16:31|0.64426
19:16:32|0.64426
19:16:32|0.64426
19:16:33|0.64426
19:16:34|0.64426
19:16:35|0.64426
19:16:37|0.64426
19:16:37|0.64426
19:16:40|0.64426
19:16:40|0.64426
19:16:42|0.64485
19:16:43|0.64485
19:16:44|0.64532
19:16:45|0.64532
19:16:45|0.64546
19:16:46|0.64545
19:16:47|0.64537
19:16:49|0.64533
19:16:49|0.64533
19:16:51|0.64533
19:16:52|0.64533
19:16:52|0.64567
19:16:53|0.64567
19:16:55|0.64568
19:16:56|0.64584
19:16:56|0.64602
19:16:57|0.64602
19:16:58|0.64602
19:17:00|0.64602
19:17:01|0.64602
19:17:02|0.64602
19:17:03|0.64602
19:17:04|0.64618
19:17:05|0.64618
19:17:06|0.64657
19:17:08|0.64666
19:17:08|0.64666
19:17:09|0.64666
19:17:10|0.64666
19:17:11|0.64666
19:17:13|0.64666
19:17:13|0.64666
19:17:14|0.64666
19:17:15|0.64666
19:17:16|0.64733
19:17:18|0.64733
19:17:18|0.64733
19:17:19|0.64733
19:17:21|0.64733
19:17:21|0.64756
19:17:22|0.64756
19:17:23|0.64754
19:17:24|0.64783
19:17:25|0.64783
19:17:26|0.648
19:17:28|0.64822
19:17:28|0.64822
19:17:29|0.64831
19:17:30|0.64896
19:17:31|0.64896
19:17:32|0.64896
19:17:33|0.64896
19:17:35|0.64898
19:17:35|0.64898
19:17:36|0.64889
19:17:37|0.64888
19:17:38|0.64882
19:17:40|0.64882
19:17:41|0.64882
19:17:43|0.64861
19:17:44|0.64825
19:17:44|0.64795
19:17:46|0.64795
19:17:47|0.64795
19:17:48|0.64761
19:17:49|0.64719
19:17:50|0.64719
19:17:51|0.64731
19:17:52|0.64705
19:17:53|0.64705
19:17:54|0.64705
19:17:55|0.64716
19:17:56|0.64723
19:17:56|0.64746
19:17:58|0.6474
19:17:59|0.64744
19:18:00|0.64744
19:18:01|0.64744
19:18:02|0.64744
19:18:02|0.64744
19:18:04|0.64723
19:18:04|0.64731
19:18:05|0.64731
19:18:07|0.64731
19:18:08|0.64731
19:18:10|0.64722
19:18:11|0.64726
19:18:11|0.64726
19:18:13|0.64726
19:18:13|0.64727
19:18:15|0.64727
19:18:15|0.64727
19:18:17|0.64727
19:18:18|0.64727
19:18:19|0.64727
19:18:20|0.64727
19:18:21|0.64727
19:18:22|0.64727
19:18:23|0.64743
19:18:24|0.64743
19:18:25|0.64743
19:18:25|0.64743
19:18:27|0.64753
19:18:28|0.64753
19:18:29|0.64753
19:18:30|0.64733
19:18:31|0.64733
19:18:32|0.64715
19:18:32|0.64687
19:18:34|0.64687
19:18:35|0.64676
19:18:36|0.64675
19:18:37|0.64675
19:18:38|0.64675
19:18:39|0.64675
19:18:40|0.64675
19:18:42|0.64675
19:18:43|0.64675
19:18:44|0.64712
19:18:45|0.64712
19:18:45|0.64712
19:18:47|0.64712
19:18:48|0.64712
19:18:49|0.64744
19:18:49|0.64744
19:18:51|0.64744
19:18:51|0.64744
19:18:53|0.64739
19:18:53|0.64675
19:18:55|0.64675
19:18:56|0.64701
19:18:57|0.64701
19:18:58|0.64701
19:18:59|0.64701
19:19:00|0.64701
19:19:01|0.64701
19:19:02|0.64724
19:19:03|0.64724
19:19:04|0.64724
19:19:05|0.64726
19:19:06|0.64726
19:19:08|0.64747
19:19:08|0.64747
19:19:09|0.64747
19:19:10|0.64747
19:19:11|0.64747
19:19:12|0.64747
19:19:13|0.64747
19:19:14|0.64747
19:19:16|0.64747
19:19:16|0.64747
19:19:17|0.64747
19:19:18|0.64747
19:19:19|0.64747
19:19:20|0.64733
19:19:21|0.64733
19:19:22|0.64761
19:19:24|0.64761
19:19:25|0.64738
19:19:25|0.64738
19:19:27|0.64738
19:19:27|0.64738
19:19:29|0.6475
19:19:29|0.6475
19:19:31|0.6475
19:19:32|0.6475
19:19:33|0.6475
19:19:34|0.6475
19:19:35|0.64698
19:19:36|0.64698
19:19:36|0.64698
19:19:38|0.64691
19:19:38|0.64691
19:19:40|0.64691
19:19:40|0.64705
19:19:43|0.64705
19:19:45|0.64697
19:19:45|0.64722
19:19:47|0.64764
19:19:48|0.64764
19:19:49|0.64764
19:19:49|0.64764
19:19:51|0.64764
19:19:51|0.64764
19:19:53|0.64743
19:19:54|0.64743
19:19:55|0.64743
19:19:56|0.64718
19:19:57|0.64718
19:19:58|0.64718
19:19:59|0.64718
19:20:00|0.64718
19:20:01|0.64718
19:20:02|0.64718
19:20:03|0.64718
19:20:04|0.64718
19:20:05|0.64718
19:20:06|0.64718
19:20:07|0.64718
19:20:08|0.64734
19:20:09|0.64734
19:20:10|0.64734
19:20:11|0.64734
19:20:12|0.64737
19:20:14|0.64735
19:20:14|0.64735
19:20:15|0.64744
19:20:17|0.64744
19:20:18|0.64744
19:20:18|0.64744
19:20:19|0.64744
19:20:20|0.64744
19:20:21|0.64744
19:20:23|0.64725
19:20:24|0.64696
19:20:25|0.64696
19:20:25|0.64698
19:20:27|0.64698
19:20:27|0.64729
19:20:29|0.64729
19:20:30|0.64729
19:20:31|0.64729
19:20:32|0.64699
19:20:34|0.64699
19:20:34|0.64699
19:20:35|0.64699
19:20:36|0.64737
19:20:37|0.64737
19:20:39|0.64737
19:20:39|0.64737
19:20:40|0.64737
19:20:41|0.64737
19:20:44|0.64737
19:20:45|0.64718
19:20:45|0.64718
19:20:47|0.64718
19:20:48|0.64718
19:20:49|0.64718
19:20:50|0.64702
19:20:51|0.64702
19:20:51|0.64702
19:20:53|0.64702
19:20:54|0.64702
19:20:55|0.64702
19:20:56|0.64702
19:20:57|0.64702
19:20:58|0.64666
19:20:59|0.6475
19:21:00|0.6475
19:21:01|0.6475
19:21:02|0.64684
19:21:03|0.64684
19:21:04|0.64684
19:21:05|0.64684
19:21:06|0.64684
19:21:07|0.64684
19:21:08|0.64684
19:21:09|0.64684
19:21:10|0.64684
19:21:11|0.64684
19:21:12|0.64684
19:21:13|0.64684
19:21:14|0.64775
19:21:15|0.64775
19:21:16|0.64775
19:21:17|0.64775
19:21:18|0.64775
19:21:19|0.64775
19:21:20|0.64721
19:21:21|0.64721
19:21:22|0.64721
19:21:23|0.64738
19:21:24|0.64738
19:21:25|0.64738
19:21:26|0.64738
19:21:27|0.64738
19:21:28|0.64738
19:21:29|0.64738
19:21:30|0.64738
19:21:31|0.64738
19:21:32|0.64746
19:21:33|0.64746
19:21:34|0.64746
19:21:35|0.64746
19:21:36|0.64746
19:21:37|0.64746
19:21:38|0.64744
19:21:39|0.64744
19:21:40|0.64744
19:21:41|0.64744
19:21:42|0.64744
19:21:43|0.64744
19:21:45|0.64736
19:21:46|0.64721
19:21:47|0.64721
19:21:49|0.64721
19:21:49|0.64721
19:21:50|0.64721
19:21:51|0.64721
19:21:52|0.64721
19:21:53|0.64696
19:21:54|0.64696
19:21:55|0.64673
19:21:57|0.64673
19:21:57|0.64673
19:21:59|0.64683
19:22:00|0.64715
19:22:01|0.64715
19:22:02|0.64686
19:22:03|0.64686
19:22:05|0.64683
19:22:05|0.64687
19:22:07|0.64696
19:22:08|0.64696
19:22:08|0.64686
19:22:10|0.6469
19:22:11|0.6469
19:22:12|0.6469
19:22:13|0.6469
19:22:14|0.6469
19:22:15|0.6469
19:22:15|0.6469
19:22:16|0.6469
19:22:18|0.6469
19:22:19|0.6469
19:22:20|0.64685
19:22:21|0.64685
19:22:22|0.64651
19:22:23|0.64651
19:22:23|0.64618
19:22:25|0.64633
19:22:25|0.64636
19:22:27|0.64636
19:22:28|0.64636
19:22:28|0.64636
19:22:30|0.64712
19:22:30|0.64712
19:22:32|0.64712
19:22:32|0.64712
19:22:34|0.64712
19:22:35|0.64712
19:22:36|0.64712
19:22:37|0.64685
19:22:38|0.64685
19:22:39|0.64685
19:22:40|0.64685
19:22:41|0.64685
19:22:42|0.64651
19:22:42|0.64651
19:22:44|0.64651
19:22:46|0.64717
19:22:46|0.64717
19:22:48|0.64717
19:22:49|0.64735
19:22:50|0.64735
19:22:50|0.64735
19:22:52|0.64735
19:22:53|0.64705
19:22:54|0.64705
19:22:55|0.64705
19:22:56|0.64705
19:22:57|0.64718
19:22:58|0.6473
19:23:00|0.6473
19:23:00|0.6473
19:23:01|0.6473
19:23:02|0.6473
19:23:04|0.6473
19:23:04|0.6473
19:23:05|0.64722
19:23:06|0.64722
19:23:07|0.64722
19:23:08|0.64724
19:23:09|0.64724
19:23:11|0.64722
19:23:11|0.64722
19:23:12|0.64722
19:23:13|0.64722
19:23:14|0.64722
19:23:15|0.64722
19:23:17|0.64722
19:23:17|0.64722
19:23:19|0.64722
19:23:19|0.64625
19:23:21|0.64625
19:23:21|0.64625
19:23:23|0.64625
19:23:24|0.64625
19:23:24|0.64625
19:23:25|0.64625
19:23:27|0.64625
19:23:28|0.64625
19:23:28|0.64617
19:23:30|0.64617
19:23:30|0.64617
19:23:32|0.64617
19:23:33|0.64617
19:23:34|0.64617
19:23:35|0.64617
19:23:36|0.64652
19:23:37|0.64652
19:23:38|0.64652
19:23:39|0.64652
19:23:40|0.64652
19:23:41|0.64652
19:23:42|0.64652
19:23:43|0.64652
19:23:44|0.64652
19:23:45|0.64652
19:23:47|0.64652
19:23:48|0.64652
19:23:49|0.64652
19:23:51|0.64652
19:23:52|0.64652
19:23:53|0.6464
19:23:54|0.6464
19:23:55|0.6464
19:23:56|0.64673
19:23:57|0.64673
19:23:58|0.64673
19:23:59|0.64673
19:24:00|0.64673
19:24:02|0.64639
19:24:03|0.64639
19:24:03|0.64639
19:24:04|0.64639
19:24:05|0.64639
19:24:07|0.64639
19:24:08|0.64639
19:24:09|0.64668
19:24:09|0.6469
19:24:10|0.6469
19:24:12|0.6469
19:24:13|0.6469
19:24:14|0.64667
19:24:15|0.64667
19:24:17|0.64667
19:24:18|0.64667
19:24:18|0.64667
19:24:19|0.64667
19:24:20|0.64667
19:24:21|0.64661
19:24:22|0.64665
19:24:23|0.64665
19:24:24|0.64665
19:24:26|0.64665
19:24:27|0.64642
19:24:27|0.64642
19:24:29|0.64642
19:24:30|0.64642
19:24:31|0.64642
19:24:32|0.64694
19:24:33|0.64694
19:24:34|0.64694
19:24:35|0.64694
19:24:36|0.64694
19:24:37|0.64694
19:24:38|0.64671
19:24:39|0.64695
19:24:40|0.64695
19:24:41|0.64695
19:24:42|0.64695
19:24:43|0.64695
19:24:44|0.64695
19:24:45|0.64695
19:24:46|0.64695
19:24:48|0.647
19:24:48|0.647
19:24:50|0.64723
19:24:50|0.64723
19:24:52|0.64723
19:24:53|0.64731
19:24:54|0.64737
19:24:55|0.64733
19:24:56|0.64715
19:24:56|0.64715
19:24:58|0.64715
19:24:59|0.64715
19:25:00|0.64715
19:25:01|0.64715
19:25:02|0.64715
19:25:02|0.64716
19:25:04|0.64716
19:25:04|0.64736
19:25:06|0.64736
19:25:07|0.64736
19:25:08|0.64736
19:25:08|0.64736
19:25:10|0.64736
19:25:10|0.64736
19:25:12|0.64736
19:25:12|0.64718
19:25:14|0.64718
19:25:15|0.64718
19:25:16|0.64718
19:25:17|0.64718
19:25:17|0.64718
19:25:19|0.64718
19:25:20|0.64722
19:25:21|0.64722
19:25:22|0.64722
19:25:23|0.64722
19:25:24|0.64717
19:25:25|0.64717
19:25:26|0.64717
19:25:27|0.64717
19:25:28|0.64717
19:25:29|0.64673
19:25:30|0.64664
19:25:31|0.64664
19:25:32|0.64664
19:25:33|0.64664
19:25:34|0.64664
19:25:35|0.6468
19:25:36|0.6468
19:25:37|0.6468
19:25:38|0.6468
19:25:39|0.6468
19:25:40|0.6468
19:25:41|0.6468
19:25:42|0.6468
19:25:43|0.64638
19:25:44|0.64638
19:25:45|0.64654
19:25:46|0.64654
19:25:47|0.64654
19:25:49|0.64654
19:25:50|0.64654
19:25:50|0.64654
19:25:51|0.64654
19:25:53|0.64654
19:25:54|0.64626
19:25:55|0.64626
19:25:57|0.64626
19:25:58|0.64634
19:25:58|0.64624
19:26:00|0.64624
19:26:01|0.64624
19:26:02|0.64624
19:26:04|0.64624
19:26:04|0.64624
19:26:05|0.64624
19:26:06|0.64624
19:26:07|0.64624
19:26:09|0.64624
19:26:09|0.64624
19:26:11|0.64624
19:26:11|0.64624
19:26:12|0.64624
19:26:13|0.64624
19:26:14|0.64624
19:26:16|0.64624
19:26:16|0.64624
19:26:17|0.64624
19:26:18|0.64624
19:26:20|0.64624
19:26:21|0.64624
19:26:22|0.64624
19:26:22|0.64624
19:26:23|0.64624
19:26:24|0.64616
19:26:26|0.64574
19:26:27|0.64574
19:26:28|0.64574
19:26:28|0.64574
19:26:29|0.64574
19:26:30|0.64574
19:26:31|0.64574
19:26:33|0.64574
19:26:33|0.64574
19:26:34|0.64574
19:26:36|0.64588
19:26:36|0.64588
19:26:38|0.64601
19:26:38|0.64578
19:26:39|0.64578
19:26:40|0.64578
19:26:41|0.64598
19:26:43|0.64598
19:26:43|0.64598
19:26:44|0.64598
19:26:46|0.64598
19:26:46|0.64578
19:26:47|0.64596
19:26:50|0.64596
19:26:50|0.64596
19:26:51|0.64596
19:26:53|0.64624
19:26:54|0.6464
19:26:55|0.6464
19:26:55|0.6464
19:26:56|0.6464
19:26:58|0.6464
19:27:00|0.6464
19:27:00|0.6464
19:27:02|0.6464
19:27:03|0.6464
19:27:04|0.6464
19:27:05|0.6464
19:27:06|0.6464
19:27:07|0.6464
19:27:08|0.6464
19:27:09|0.6464
19:27:10|0.6464
19:27:11|0.64624
19:27:12|0.64624
19:27:13|0.64624
19:27:14|0.64624
19:27:15|0.64624
19:27:16|0.64624
19:27:17|0.64624
19:27:18|0.64624
19:27:19|0.64623
19:27:20|0.64623
19:27:21|0.64623
19:27:22|0.64623
19:27:23|0.64623
19:27:24|0.64623
19:27:25|0.64601
19:27:26|0.64601
19:27:28|0.64601
19:27:29|0.64601
19:27:29|0.64608
19:27:30|0.64624
19:27:31|0.64652
19:27:32|0.64652
19:27:33|0.64652
19:27:34|0.64652
19:27:35|0.64652
19:27:36|0.64671
19:27:37|0.64671
19:27:38|0.64671
19:27:39|0.64682
19:27:41|0.64682
19:27:41|0.64682
19:27:43|0.64682
19:27:44|0.64682
19:27:44|0.64682
19:27:45|0.6469
19:27:46|0.6469
19:27:47|0.6469
19:27:48|0.64715
19:27:49|0.64711
19:27:50|0.64711
19:27:51|0.64711
19:27:52|0.64711
19:27:54|0.64711
19:27:54|0.6471
19:27:56|0.6471
19:27:57|0.6471
19:27:58|0.6471
19:27:59|0.6471
19:28:00|0.6471
19:28:00|0.64671
19:28:01|0.64669
19:28:03|0.64641
19:28:04|0.64638
19:28:04|0.64642
19:28:06|0.64625
19:28:07|0.64621
19:28:08|0.64621
19:28:08|0.64621
19:28:09|0.64621
19:28:11|0.64621
19:28:12|0.64621
19:28:13|0.64621
19:28:13|0.64614
19:28:15|0.64614
19:28:16|0.64614
19:28:17|0.64614
19:28:18|0.64614
19:28:18|0.64682
19:28:20|0.64638
19:28:20|0.64639
19:28:22|0.64639
19:28:23|0.64639
19:28:24|0.64639
19:28:25|0.64639
19:28:26|0.64639
19:28:27|0.64648
19:28:27|0.64648
19:28:28|0.64648
19:28:30|0.64648
19:28:31|0.64648
19:28:31|0.64681
19:28:33|0.64681
19:28:34|0.64681
19:28:35|0.64686
19:28:36|0.64686
19:28:36|0.64686
19:28:38|0.64686
19:28:39|0.64686
19:28:40|0.64686
19:28:40|0.64686
19:28:41|0.64686
19:28:43|0.64686
19:28:44|0.64686
19:28:44|0.64686
19:28:45|0.64686
19:28:47|0.64686
19:28:47|0.64717
19:28:48|0.64702
19:28:50|0.6474
19:28:52|0.64714
19:28:53|0.64702
19:28:54|0.64702
19:28:55|0.64702
19:28:57|0.64698
19:28:57|0.64698
19:28:59|0.64662
19:29:01|0.64672
19:29:01|0.64672
19:29:03|0.64672
19:29:04|0.64672
19:29:05|0.64672
19:29:05|0.64675
19:29:16|0.64675
19:29:17|0.64633
19:29:18|0.64633
19:29:19|0.64633
19:29:20|0.64633
19:29:21|0.64633
19:29:22|0.64633
19:29:23|0.64633
19:29:24|0.64633
19:29:25|0.64633
19:29:26|0.64637
19:29:28|0.64606
19:29:29|0.64606
19:29:30|0.64606
19:29:31|0.64606
19:29:32|0.64606
19:29:33|0.64606
19:29:34|0.64606
19:29:34|0.64612
19:29:36|0.64612
19:29:37|0.64612
19:29:38|0.64612
19:29:39|0.64612
19:29:40|0.64612
19:29:41|0.64612
19:29:41|0.64612
19:29:42|0.64612
19:29:44|0.64612
19:29:45|0.64612
19:29:46|0.64612
19:29:47|0.64612
19:29:47|0.64612
19:29:49|0.64612
19:29:50|0.64612
19:29:51|0.64612
19:29:52|0.64612
19:29:53|0.64612
19:29:54|0.64612
19:29:54|0.64612
19:29:56|0.64657
19:29:57|0.64657
19:29:58|0.64657
19:29:59|0.64657
19:30:00|0.64678
19:30:01|0.64678
19:30:02|0.64678
19:30:03|0.64678
19:30:05|0.64678
19:30:07|0.64678
19:30:07|0.64678
19:30:09|0.64678
19:30:09|0.64715
19:30:10|0.64715
19:30:11|0.64715
19:30:13|0.64715
19:30:13|0.64715
19:30:14|0.64715
19:30:16|0.64715
19:30:16|0.64715
19:30:18|0.64715
19:30:19|0.64715
19:30:20|0.64715
19:30:21|0.64715
19:30:22|0.64715
19:30:23|0.64715
19:30:24|0.64732
19:30:25|0.6475
19:30:26|0.64756
19:30:27|0.6474
19:30:28|0.6474
19:30:29|0.64766
19:30:30|0.6476
19:30:31|0.6476
19:30:32|0.6476
19:30:33|0.6476
19:30:34|0.64732
19:30:35|0.64732
19:30:36|0.64732
19:30:37|0.64732
19:30:38|0.64762
19:30:39|0.64762
19:30:40|0.64762
19:30:41|0.64762
19:30:42|0.64762
19:30:43|0.64762
19:30:44|0.64762
19:30:45|0.64762
19:30:46|0.64762
19:30:47|0.64762
19:30:48|0.64762
19:30:49|0.64762
19:30:50|0.64762
19:30:51|0.64762
19:30:52|0.64754
19:30:54|0.64754
19:30:55|0.64754
19:30:56|0.64754
19:30:57|0.64754
19:30:58|0.64754
19:31:00|0.64754
19:31:01|0.64754
19:31:01|0.64762
19:31:02|0.64762
19:31:04|0.64762
19:31:05|0.64762
19:31:05|0.64762
19:31:07|0.64762
19:31:07|0.64762
19:31:09|0.64762
19:31:10|0.64762
19:31:11|0.64762
19:31:12|0.64762
19:31:13|0.64751
19:31:14|0.64751
19:31:15|0.64732
19:31:15|0.64732
19:31:17|0.64732
19:31:18|0.64732
19:31:19|0.64736
19:31:20|0.64736
19:31:21|0.64736
19:31:22|0.64708
19:31:23|0.64708
19:31:24|0.64708
19:31:25|0.64708
19:31:26|0.64708
19:31:27|0.64708
19:31:28|0.64708
19:31:29|0.6474
19:31:30|0.6474
19:31:31|0.6474
19:31:32|0.6474
19:31:33|0.6474
19:31:34|0.6474
19:31:35|0.6474
19:31:36|0.6474
19:31:37|0.6474
19:31:38|0.6474
19:31:39|0.6474
19:31:40|0.6474
19:31:41|0.6474
19:31:42|0.6474
19:31:43|0.6474
19:31:44|0.6474
19:31:45|0.6474
19:31:46|0.64765
19:31:47|0.64765
19:31:48|0.64765
19:31:49|0.64765
19:31:50|0.64765
19:31:51|0.64765
19:31:52|0.64765
19:31:53|0.64765
19:31:55|0.64765
19:31:56|0.64765
19:31:57|0.64765
19:31:58|0.64765
19:31:59|0.64765
19:32:01|0.64758
19:32:02|0.64752
19:32:02|0.64752
19:32:03|0.64752
19:32:05|0.64752
19:32:05|0.64752
19:32:07|0.64752
19:32:08|0.64752
19:32:09|0.64752
19:32:10|0.64752
19:32:11|0.64752
19:32:12|0.64752
19:32:13|0.64752
19:32:14|0.64752
19:32:15|0.64752
19:32:16|0.64752
19:32:17|0.64752
19:32:18|0.64752
19:32:20|0.64773
19:32:20|0.64773
19:32:22|0.64773
19:32:22|0.64773
19:32:23|0.64773
19:32:25|0.64773
19:32:25|0.64773
19:32:26|0.64773
19:32:27|0.64773
19:32:28|0.64773
19:32:29|0.64773
19:32:30|0.64773
19:32:31|0.64773
19:32:33|0.64821
19:32:34|0.64821
19:32:34|0.64821
19:32:35|0.64821
19:32:37|0.64821
19:32:38|0.64821
19:32:38|0.64821
19:32:40|0.64821
19:32:40|0.64821
19:32:42|0.64821
19:32:43|0.64821
19:32:44|0.64821
19:32:45|0.64821
19:32:45|0.64756
19:32:46|0.64756
19:32:48|0.64756
19:32:48|0.64756
19:32:49|0.64756
19:32:50|0.64756
19:32:52|0.64756
19:32:53|0.64756
19:32:53|0.64708
19:32:56|0.64719
19:32:58|0.64682
19:32:59|0.64682
19:33:00|0.64678
19:33:02|0.64678
19:33:02|0.64678
19:33:04|0.64655
19:33:04|0.64655
19:33:06|0.64655
19:33:06|0.64655
19:33:08|0.64655
19:33:08|0.64569
19:33:10|0.64569
19:33:11|0.64569
19:33:12|0.64569
19:33:13|0.64569
19:33:13|0.64569
19:33:15|0.64569
19:33:16|0.64569
19:33:16|0.64569
19:33:18|0.64569
19:33:19|0.64569
19:33:19|0.64569
19:33:21|0.64569
19:33:21|0.64569
19:33:23|0.64569
19:33:24|0.64569
19:33:25|0.64569
19:33:26|0.64574
19:33:27|0.64574
19:33:28|0.64574
19:33:29|0.64574
19:33:30|0.64574
19:33:31|0.64574
19:33:32|0.64574
19:33:33|0.64564
19:33:34|0.64564
19:33:35|0.64564
19:33:36|0.64564
19:33:37|0.64564
19:33:38|0.6457
19:33:39|0.6457
19:33:40|0.64574
19:33:41|0.64574
19:33:42|0.64588
19:33:43|0.64588
19:33:44|0.64588
19:33:46|0.64546
19:33:46|0.64546
19:33:48|0.64546
19:33:48|0.64531
19:33:49|0.64531
19:33:51|0.64522
19:33:52|0.64522
19:33:52|0.64522
19:33:53|0.64522
19:33:54|0.64522
19:33:55|0.64522
19:33:57|0.64518
19:33:58|0.64526
19:33:59|0.64526
19:33:59|0.64526
19:34:01|0.64526
19:34:01|0.64526
19:34:02|0.64526
19:34:03|0.6454
19:34:05|0.6454
19:34:06|0.6454
19:34:07|0.6454
19:34:08|0.6454
19:34:09|0.6454
19:34:09|0.6454
19:34:10|0.6454
19:34:11|0.6454
19:34:12|0.64504
19:34:13|0.64504
19:34:15|0.64504
19:34:15|0.64504
19:34:16|0.64504
19:34:17|0.64504
19:34:19|0.64504
19:34:20|0.6454
19:34:21|0.6454
19:34:22|0.6454
19:34:23|0.64558
19:34:24|0.64558
19:34:25|0.64558
19:34:25|0.64575
19:34:26|0.64575
19:34:28|0.64575
19:34:29|0.64528
19:34:30|0.64528
19:34:31|0.64528
19:34:31|0.64576
19:34:32|0.64576
19:34:33|0.64576
19:34:34|0.64576
19:34:36|0.64576
19:34:37|0.64576
19:34:38|0.64576
19:34:38|0.64576
19:34:39|0.64576
19:34:41|0.64576
19:34:42|0.6455
19:34:43|0.6455
19:34:43|0.6455
19:34:45|0.6455
19:34:46|0.6455
19:34:47|0.6455
19:34:48|0.6455
19:34:49|0.6455
19:34:50|0.6455
19:34:51|0.6455
19:34:52|0.6455
19:34:53|0.6455
19:34:54|0.6455
19:34:55|0.6455
19:34:56|0.6455
19:34:58|0.6455
19:34:58|0.6455
19:34:59|0.6455
19:35:01|0.6455
19:35:01|0.64556
19:35:03|0.64556
19:35:03|0.64556
19:35:05|0.64556
19:35:06|0.64556
19:35:07|0.64556
19:35:08|0.64556
19:35:09|0.64556
19:35:10|0.64556
19:35:11|0.64623
19:35:12|0.64623
19:35:13|0.64612
19:35:14|0.64588
19:35:16|0.64588
19:35:16|0.64588
19:35:18|0.64588
19:35:18|0.64588
19:35:19|0.64588
19:35:20|0.64602
19:35:22|0.64602
19:35:22|0.64602
19:35:23|0.64602
19:35:24|0.64582
19:35:25|0.64582
19:35:26|0.64582
19:35:27|0.64582
19:35:28|0.64564
19:35:29|0.64564
19:35:31|0.64564
19:35:31|0.64547
19:35:32|0.64547
19:35:33|0.64547
19:35:34|0.64547
19:35:35|0.64547
19:35:36|0.64547
19:35:37|0.64547
19:35:38|0.64535
19:35:39|0.64535
19:35:40|0.64535
19:35:42|0.64535
19:35:43|0.64535
19:35:43|0.64567
19:35:44|0.6454
19:35:45|0.6454
19:35:46|0.6454
19:35:47|0.6454
19:35:48|0.6454
19:35:49|0.6454
19:35:50|0.6454
19:35:52|0.6454
19:35:52|0.6454
19:35:53|0.6454
19:35:54|0.6454
19:35:55|0.6454
19:35:57|0.6454
19:35:57|0.6454
19:35:58|0.6454
19:35:59|0.6454
19:36:01|0.6454
19:36:02|0.6454
19:36:03|0.64576
19:36:04|0.64576
19:36:05|0.64581
19:36:07|0.64581
19:36:07|0.64581
19:36:08|0.64581
19:36:09|0.64581
19:36:11|0.64609
19:36:11|0.64609
19:36:12|0.64609
19:36:13|0.64609
19:36:14|0.64624
19:36:15|0.64624
19:36:16|0.64624
19:36:18|0.64624
19:36:18|0.64614
19:36:19|0.64614
19:36:20|0.64614
19:36:22|0.64626
19:36:22|0.64626
19:36:23|0.64626
19:36:25|0.64626
19:36:25|0.64672
19:36:27|0.64672
19:36:27|0.64672
19:36:28|0.64672
19:36:29|0.64672
19:36:30|0.64672
19:36:31|0.64672
19:36:32|0.64672
19:36:33|0.64672
19:36:34|0.64672
19:36:35|0.64672
19:36:37|0.64672
19:36:37|0.64672
19:36:38|0.64672
19:36:39|0.64672
19:36:40|0.64672
19:36:41|0.64672
19:36:43|0.64672
19:36:44|0.64672
19:36:45|0.64672
19:36:45|0.64672
19:36:46|0.64663
19:36:47|0.64663
19:36:50|0.64663
19:36:51|0.64663
19:36:51|0.64663
19:36:52|0.647
19:36:53|0.647
19:36:54|0.647
19:36:55|0.647
19:36:56|0.6469
19:36:57|0.6469
19:36:59|0.6469
19:37:00|0.6469
19:37:02|0.6469
19:37:02|0.6469
19:37:04|0.64636
19:37:05|0.64636
19:37:05|0.64636
19:37:07|0.64636
19:37:07|0.64636
19:37:08|0.64636
19:37:10|0.64636
19:37:11|0.64636
19:37:12|0.64636
19:37:13|0.64636
19:37:14|0.64695
19:37:15|0.64695
19:37:16|0.64695
19:37:17|0.64695
19:37:18|0.6466
19:37:19|0.6466
19:37:20|0.64697
19:37:21|0.64697
19:37:22|0.64697
19:37:23|0.64697
19:37:24|0.64697
19:37:25|0.64697
19:37:26|0.64697
19:37:27|0.64697
19:37:28|0.64611
19:37:30|0.64588
19:37:31|0.64593
19:37:31|0.64616
19:37:32|0.64616
19:37:33|0.64616
19:37:34|0.64616
19:37:36|0.64616
19:37:36|0.64616
19:37:37|0.64616
19:37:39|0.64616
19:37:39|0.64616
19:37:40|0.64616
19:37:41|0.64616
19:37:43|0.64616
19:37:43|0.64616
19:37:45|0.64642
19:37:45|0.64642
19:37:47|0.64642
19:37:48|0.64642
19:37:48|0.64652
19:37:49|0.64652
19:37:50|0.64679
19:37:52|0.64679
19:37:52|0.64679
19:37:53|0.64679
19:37:55|0.64696
19:37:55|0.64696
19:37:56|0.64696
19:37:57|0.64696
19:37:58|0.64696
19:38:00|0.64696
19:38:01|0.64696
19:38:03|0.64696
19:38:04|0.64679
19:38:05|0.64614
19:38:06|0.64614
19:38:07|0.64614
19:38:07|0.64614
19:38:08|0.64614
19:38:10|0.64614
19:38:10|0.64614
19:38:11|0.64614
19:38:13|0.64614
19:38:14|0.64614
19:38:15|0.64614
19:38:16|0.64614
19:38:17|0.64614
19:38:18|0.64614
19:38:18|0.64614
19:38:20|0.64694
19:38:20|0.64694
19:38:22|0.64694
19:38:23|0.64694
19:38:24|0.64694
19:38:25|0.64694
19:38:25|0.64694
19:38:28|0.64694
19:38:29|0.64694
19:38:29|0.64694
19:38:31|0.64694
19:38:31|0.64694
19:38:32|0.64694
19:38:33|0.64694
19:38:34|0.64675
19:38:36|0.64675
19:38:37|0.64675
19:38:37|0.64675
19:38:38|0.64675
19:38:39|0.64675
19:38:41|0.64675
19:38:41|0.64675
19:38:43|0.64675
19:38:44|0.64707
19:38:44|0.64707
19:38:45|0.64707
19:38:47|0.64707
19:38:48|0.64707
19:38:49|0.64707
19:38:50|0.64707
19:38:51|0.64707
19:38:52|0.64707
19:38:53|0.64707
19:38:54|0.64707
19:38:55|0.64707
19:38:55|0.64707
19:38:57|0.64707
19:38:57|0.64707
19:38:59|0.64726
19:39:00|0.64726
19:39:02|0.64725
19:39:03|0.64725
19:39:04|0.64725
19:39:05|0.64725
19:39:06|0.64759
19:39:07|0.64759
19:39:08|0.64759
19:39:09|0.64759
19:39:10|0.64759
19:39:12|0.64732
19:39:13|0.64732
19:39:13|0.64732
19:39:15|0.64732
19:39:16|0.64732
19:39:16|0.64732
19:39:17|0.64732
19:39:18|0.64732
19:39:19|0.64732
19:39:21|0.64732
19:39:21|0.64732
19:39:23|0.64665
19:39:24|0.64665
19:39:25|0.64709
19:39:26|0.64709
19:39:27|0.64653
19:39:28|0.64653
19:39:29|0.64653
19:39:30|0.64653
19:39:31|0.64653
19:39:32|0.64679
19:39:33|0.64679
19:39:34|0.64679
19:39:35|0.64679
19:39:36|0.64679
19:39:37|0.64679
19:39:38|0.64679
19:39:40|0.64679
19:39:41|0.64679
19:39:41|0.64679
19:39:42|0.64679
19:39:44|0.64679
19:39:44|0.64679
19:39:45|0.64679
19:39:46|0.64679
19:39:47|0.64679
19:39:48|0.64679
19:39:50|0.64679
19:39:51|0.64679
19:39:52|0.64702
19:39:52|0.64702
19:39:53|0.64692
19:39:54|0.64692
19:39:55|0.64692
19:39:56|0.64692
19:39:57|0.64692
19:39:58|0.64692
19:39:59|0.64692
19:40:00|0.64692
19:40:01|0.64692
19:40:02|0.64692
19:40:04|0.64692
19:40:05|0.64692
19:40:06|0.64688
19:40:07|0.64688
19:40:08|0.64688
19:40:09|0.647
19:40:10|0.647
19:40:11|0.647
19:40:12|0.647
19:40:13|0.647
19:40:14|0.64652
19:40:15|0.64652
19:40:16|0.64639
19:40:17|0.6464
19:40:18|0.6464
19:40:19|0.6464
19:40:20|0.6464
19:40:21|0.6464
19:40:22|0.6464
19:40:23|0.6464
19:40:24|0.6464
19:40:25|0.64608
19:40:26|0.64608
19:40:27|0.64608
19:40:28|0.64608
19:40:29|0.64608
19:40:30|0.64608
19:40:31|0.64608
19:40:32|0.64608
19:40:33|0.64608
19:40:34|0.64608
19:40:35|0.64608
19:40:36|0.64608
19:40:37|0.64608
19:40:38|0.64608
19:40:39|0.64619
19:40:40|0.64619
19:40:41|0.64619
19:40:42|0.64619
19:40:43|0.64619
19:40:44|0.64619
19:40:46|0.64619
19:40:46|0.64619
19:40:47|0.64619
19:40:48|0.64619
19:40:49|0.64628
19:40:50|0.64628
19:40:52|0.64628
19:40:52|0.64619
19:40:53|0.64619
19:40:54|0.64619
19:40:55|0.64619
19:40:56|0.64619
19:40:57|0.64619
19:40:58|0.64619
19:40:59|0.64619
19:41:00|0.64698
19:41:01|0.64689
19:41:03|0.64719
19:41:05|0.64723
19:41:05|0.64723
19:41:07|0.64723
19:41:08|0.64723
19:41:08|0.64733
19:41:09|0.64733
19:41:11|0.64733
19:41:12|0.64733
19:41:12|0.64733
19:41:13|0.64733
19:41:17|0.64733
19:41:18|0.64733
19:41:19|0.64733
19:41:20|0.64709
19:41:21|0.64709
19:41:21|0.64709
19:41:22|0.64709
19:41:24|0.64709
19:41:25|0.64709
19:41:26|0.64709
19:41:26|0.64709
19:41:28|0.64709
19:41:29|0.64709
19:41:31|0.64709
19:41:31|0.64709
19:41:32|0.64709
19:41:33|0.64639
19:41:34|0.64639
19:41:36|0.64642
19:41:36|0.64642
19:41:38|0.64642
19:41:38|0.64642
19:41:39|0.64642
19:41:40|0.64642
19:41:41|0.64642
19:41:42|0.64642
19:41:43|0.64642
19:41:44|0.64642
19:41:46|0.64642
19:41:46|0.64642
19:41:48|0.64642
19:41:48|0.64642
19:41:49|0.64642
19:41:50|0.64642
19:41:51|0.64642
19:41:53|0.64642
19:41:54|0.64642
19:41:54|0.64642
19:41:55|0.64642
19:41:57|0.64642
19:41:58|0.64642
19:41:58|0.64642
19:41:59|0.64642
19:42:00|0.64642
19:42:01|0.64642
19:42:02|0.64642
19:42:04|0.64642
19:42:05|0.64642
19:42:07|0.64642
19:42:08|0.64642
19:42:09|0.64642
19:42:10|0.64657
19:42:11|0.64657
19:42:12|0.64657
19:42:12|0.64657
19:42:14|0.64657
19:42:14|0.64657
19:42:15|0.64657
19:42:16|0.64657
19:42:17|0.64657
19:42:18|0.64657
19:42:20|0.64657
19:42:21|0.64658
19:42:21|0.64658
19:42:23|0.64658
19:42:23|0.64658
19:42:24|0.64658
19:42:25|0.64658
19:42:26|0.64658
19:42:28|0.64658
19:42:28|0.64664
19:42:29|0.64664
19:42:31|0.64664
19:42:32|0.64664
19:42:32|0.64664
19:42:33|0.64664
19:42:34|0.64664
19:42:35|0.64664
19:42:37|0.64664
19:42:37|0.64664
19:42:38|0.64664
19:42:39|0.64664
19:42:41|0.64679
19:42:41|0.64679
19:42:43|0.64679
19:42:43|0.64709
19:42:44|0.64709
19:42:45|0.64709
19:42:46|0.64709
19:42:48|0.64709
19:42:49|0.64709
19:42:50|0.64709
19:42:50|0.64709
19:42:51|0.64709
19:42:53|0.64709
19:42:54|0.64709
19:42:55|0.64698
19:42:56|0.64698
19:42:56|0.64698
19:42:58|0.64698
19:42:59|0.64698
19:43:00|0.64698
19:43:00|0.64698
19:43:02|0.64698
19:43:03|0.64698
19:43:04|0.64698
19:43:06|0.64679
19:43:07|0.64679
19:43:08|0.64679
19:43:09|0.64668
19:43:10|0.64668
19:43:11|0.64668
19:43:11|0.64668
19:43:12|0.64668
19:43:14|0.64668
19:43:15|0.64668
19:43:16|0.64668
19:43:16|0.64668
19:43:18|0.64668
19:43:19|0.64668
19:43:20|0.64668
19:43:21|0.64668
19:43:22|0.64668
19:43:23|0.64668
19:43:24|0.64668
19:43:25|0.64668
19:43:26|0.64668
19:43:27|0.64668
19:43:28|0.64668
19:43:29|0.64668
19:43:30|0.64668
19:43:31|0.64668
19:43:32|0.64668
19:43:33|0.64668
19:43:34|0.64668
19:43:35|0.64668
19:43:36|0.64668
19:43:37|0.64668
19:43:38|0.64668
19:43:39|0.64668
19:43:40|0.64668
19:43:41|0.64668
19:43:43|0.64668
19:43:43|0.64603
19:43:44|0.64603
19:43:45|0.64603
19:43:46|0.64603
19:43:48|0.64603
19:43:48|0.64603
19:43:50|0.64603
19:43:51|0.64603
19:43:52|0.64603
19:43:53|0.64603
19:43:55|0.64603
19:43:55|0.64603
19:43:56|0.64603
19:43:57|0.64603
19:43:58|0.64603
19:44:00|0.64603
19:44:00|0.6467
19:44:01|0.6467
19:44:02|0.6467
19:44:03|0.6467
19:44:05|0.6467
19:44:06|0.6467
19:44:08|0.6467
19:44:09|0.6467
19:44:10|0.6467
19:44:12|0.64659
19:44:13|0.64659
19:44:13|0.64659
19:44:15|0.64659
19:44:16|0.64659
19:44:18|0.64659
19:44:19|0.64659
19:44:20|0.64659
19:44:21|0.64659
19:44:22|0.64659
19:44:23|0.64669
19:44:23|0.64669
19:44:24|0.64669
19:44:26|0.64669
19:44:26|0.64669
19:44:28|0.64669
19:44:28|0.64669
19:44:29|0.64709
19:44:30|0.64709
19:44:31|0.64709
19:44:34|0.64709
19:44:35|0.64709
19:44:36|0.64709
19:44:37|0.64709
19:44:37|0.64709
19:44:38|0.64709
19:44:39|0.64715
19:44:40|0.64715
19:44:41|0.64715
19:44:42|0.64715
19:44:44|0.64715
19:44:45|0.64715
19:44:45|0.64715
19:44:46|0.64715
19:44:47|0.64715
19:44:49|0.64715
19:44:50|0.64715
19:44:50|0.64726
19:44:51|0.64726
19:44:52|0.64726
19:44:53|0.64726
19:44:54|0.64726
19:44:55|0.64726
19:44:56|0.64726
19:44:58|0.64726
19:44:58|0.64726
19:44:59|0.64726
19:45:01|0.64726
19:45:01|0.64726
19:45:02|0.64747
19:45:03|0.64747
19:45:05|0.64747
19:45:05|0.64747
19:45:07|0.64747
19:45:09|0.64747
19:45:09|0.64747
19:45:10|0.64747
19:45:12|0.64747
19:45:12|0.64747
19:45:13|0.64747
19:45:14|0.64815
19:45:15|0.64815
19:45:17|0.64815
19:45:18|0.64815
19:45:18|0.64815
19:45:20|0.64815
19:45:21|0.64815
19:45:22|0.64815
19:45:23|0.64802
19:45:24|0.64802
19:45:25|0.64802
19:45:26|0.64802
19:45:27|0.64802
19:45:28|0.64802
19:45:29|0.64802
19:45:30|0.64802
19:45:31|0.64802
19:45:32|0.64762
19:45:33|0.64762
19:45:35|0.64762
19:45:35|0.64762
19:45:36|0.64762
19:45:37|0.64762
19:45:39|0.64802
19:45:39|0.64802
19:45:40|0.64802
19:45:41|0.64802
19:45:42|0.64802
19:45:43|0.64802
19:45:44|0.64802
19:45:45|0.64789
19:45:46|0.64789
19:45:47|0.64789
19:45:48|0.64789
19:45:49|0.64789
19:45:50|0.64789
19:45:51|0.64789
19:45:53|0.64789
19:45:53|0.64789
19:45:54|0.64789
19:45:55|0.64789
19:45:57|0.64789
19:45:58|0.64789
19:45:59|0.64789
19:45:59|0.64789
19:46:01|0.64789
19:46:01|0.64789
19:46:02|0.6477
19:46:04|0.64726
19:46:04|0.64726
19:46:05|0.64726
19:46:06|0.64726
19:46:08|0.64726
19:46:08|0.64726
19:46:09|0.64726
19:46:11|0.64726
19:46:11|0.64726
19:46:12|0.64726
19:46:14|0.64726
19:46:14|0.64726
19:46:15|0.64726
19:46:16|0.64726
19:46:18|0.64726
19:46:19|0.64726
19:46:19|0.64726
19:46:20|0.64762
19:46:21|0.64762
19:46:22|0.64801
19:46:24|0.64801
19:46:24|0.64801
19:46:26|0.64801
19:46:26|0.64804
19:46:27|0.64804
19:46:28|0.64804
19:46:30|0.64804
19:46:31|0.64804
19:46:32|0.64804
19:46:32|0.64804
19:46:33|0.64804
19:46:35|0.64804
19:46:36|0.64804
19:46:36|0.64804
19:46:38|0.64804
19:46:38|0.64804
19:46:40|0.64804
19:46:40|0.64794
19:46:42|0.64794
19:46:43|0.64794
19:46:43|0.64794
19:46:45|0.64794
19:46:46|0.64794
19:46:47|0.64794
19:46:47|0.64794
19:46:49|0.64794
19:46:50|0.64794
19:46:51|0.64794
19:46:51|0.64794
19:46:53|0.64794
19:46:53|0.64794
19:46:54|0.64794
19:46:55|0.64794
19:46:56|0.64794
19:46:58|0.64794
19:46:59|0.64794
19:47:00|0.64794
19:47:01|0.64779
19:47:02|0.64779
19:47:03|0.64779
19:47:04|0.64779
19:47:05|0.64779
19:47:06|0.64779
19:47:07|0.64779
19:47:08|0.64779
19:47:09|0.64779
19:47:10|0.64779
19:47:11|0.64779
19:47:12|0.64774
19:47:13|0.64774
19:47:14|0.64779
19:47:15|0.64779
19:47:16|0.64779
19:47:17|0.64779
19:47:18|0.6475
19:47:19|0.64741
19:47:20|0.64741
19:47:21|0.64741
19:47:22|0.64741
19:47:24|0.64741
19:47:25|0.64741
19:47:26|0.64741
19:47:26|0.64741
19:47:27|0.64767
19:47:28|0.64776
19:47:29|0.64776
19:47:30|0.64776
19:47:32|0.64776
19:47:33|0.64776
19:47:34|0.64776
19:47:35|0.64776
19:47:36|0.64776
19:47:37|0.64776
19:47:38|0.64776
19:47:39|0.64776
19:47:40|0.64776
19:47:41|0.64776
19:47:42|0.64776
19:47:43|0.64776
19:47:44|0.64776
19:47:45|0.64776
19:47:46|0.64776
19:47:47|0.6473
19:47:48|0.6473
19:47:49|0.6473
19:47:50|0.6473
19:47:51|0.6473
19:47:52|0.6473
19:47:54|0.6473
19:47:55|0.6473
19:47:55|0.6473
19:47:56|0.6473
19:47:57|0.6473
19:47:59|0.6473
19:48:00|0.6473
19:48:00|0.6473
19:48:02|0.6473
19:48:03|0.6473
19:48:04|0.6473
19:48:04|0.6473
19:48:06|0.6473
19:48:07|0.64758
19:48:08|0.64758
19:48:09|0.64779
19:48:11|0.64779
19:48:11|0.64779
19:48:12|0.64799
19:48:14|0.64799
19:48:15|0.64799
19:48:16|0.64799
19:48:17|0.64799
19:48:18|0.64799
19:48:19|0.6478
19:48:20|0.6478
19:48:21|0.64799
19:48:22|0.64799
19:48:23|0.64799
19:48:24|0.64799
19:48:25|0.64799
19:48:26|0.64799
19:48:27|0.64821
19:48:28|0.64821
19:48:29|0.64821
19:48:31|0.64821
19:48:31|0.64827
19:48:32|0.64827
19:48:33|0.64827
19:48:34|0.64836
19:48:36|0.64836
19:48:36|0.64836
19:48:38|0.64836
19:48:38|0.64836
19:48:39|0.64836
19:48:41|0.64836
19:48:41|0.64836
19:48:42|0.64836
19:48:43|0.64816
19:48:44|0.64816
19:48:45|0.64816
19:48:46|0.64816
19:48:47|0.64816
19:48:48|0.64816
19:48:50|0.64816
19:48:50|0.64833
19:48:52|0.64833
19:48:53|0.64833
19:48:53|0.64833
19:48:54|0.64835
19:48:55|0.6484
19:48:57|0.6484
19:48:58|0.6484
19:48:59|0.6484
19:49:00|0.64816
19:49:01|0.64816
19:49:02|0.64816
19:49:03|0.64816
19:49:04|0.64816
19:49:05|0.64816
19:49:06|0.64816
19:49:07|0.64816
19:49:08|0.64816
19:49:09|0.64829
19:49:10|0.64829
19:49:12|0.64829
19:49:14|0.64829
19:49:15|0.64829
19:49:15|0.64829
19:49:17|0.64829
19:49:18|0.64829
19:49:19|0.64829
19:49:19|0.64829
19:49:20|0.64823
19:49:22|0.64823
19:49:22|0.64823
19:49:23|0.64823
19:49:25|0.64823
19:49:25|0.64823
19:49:26|0.64823
19:49:27|0.64823
19:49:28|0.64823
19:49:30|0.64823
19:49:31|0.64822
19:49:32|0.64772
19:49:33|0.64772
19:49:34|0.64772
19:49:35|0.64772
19:49:36|0.64772
19:49:37|0.64772
19:49:38|0.64806
19:49:39|0.64806
19:49:41|0.64806
19:49:42|0.64806
19:49:42|0.64806
19:49:44|0.64787
19:49:44|0.64787
19:49:46|0.64787
19:49:46|0.64787
19:49:48|0.64787
19:49:49|0.64787
19:49:49|0.64787
19:49:50|0.64787
19:49:51|0.64787
19:49:52|0.64787
19:49:53|0.64787
19:49:55|0.64787
19:49:56|0.64787
19:49:57|0.64787
19:49:58|0.64787
19:49:59|0.64823
19:50:00|0.64823
19:50:01|0.64823
19:50:03|0.64823
19:50:04|0.64871
19:50:04|0.64871
19:50:05|0.64871
19:50:07|0.64871
19:50:07|0.64925
19:50:08|0.64925
19:50:09|0.6493
19:50:10|0.6493
19:50:11|0.6493
19:50:12|0.6493
19:50:14|0.6493
19:50:15|0.6493
19:50:16|0.6493
19:50:17|0.6493
19:50:19|0.6493
19:50:19|0.6493
19:50:20|0.6493
19:50:21|0.6493
19:50:23|0.6493
19:50:23|0.6493
19:50:24|0.6493
19:50:25|0.6493
19:50:27|0.6493
19:50:27|0.6493
19:50:28|0.6493
19:50:29|0.64938
19:50:30|0.64939
19:50:31|0.64939
19:50:32|0.64939
19:50:33|0.64939
19:50:34|0.64939
19:50:35|0.64939
19:50:36|0.64939
19:50:37|0.64939
19:50:39|0.64939
19:50:40|0.64939
19:50:40|0.64939
19:50:42|0.64939
19:50:43|0.64965
19:50:44|0.64965
19:50:45|0.64965
19:50:46|0.64965
19:50:47|0.64965
19:50:48|0.64965
19:50:49|0.64965
19:50:50|0.64965
19:50:51|0.64965
19:50:52|0.64965
19:50:53|0.64866
19:50:54|0.64826
19:50:55|0.64826
19:50:56|0.64826
19:50:57|0.6487
19:50:58|0.6487
19:50:59|0.6487
19:51:00|0.6487
19:51:01|0.6487
19:51:02|0.6487
19:51:03|0.6487
19:51:05|0.6487
19:51:05|0.64906
19:51:06|0.64906
19:51:07|0.64906
19:51:08|0.64906
19:51:09|0.64906
19:51:10|0.64906
19:51:12|0.64906
19:51:13|0.64906
19:51:14|0.64906
19:51:15|0.64906
19:51:16|0.64906
19:51:17|0.64906
19:51:18|0.64906
19:51:18|0.64906
19:51:20|0.64906
19:51:21|0.64906
19:51:22|0.64906
19:51:23|0.6493
19:51:23|0.6493
19:51:25|0.6493
19:51:26|0.64916
19:51:27|0.64937
19:51:28|0.64937
19:51:28|0.64937
19:51:30|0.64937
19:51:30|0.64937
19:51:32|0.64937
19:51:33|0.64937
19:51:34|0.64937
19:51:35|0.64937
19:51:36|0.64937
19:51:37|0.64937
19:51:38|0.64937
19:51:39|0.64937
19:51:40|0.64937
19:51:41|0.64937
19:51:42|0.64937
19:51:43|0.64937
19:51:44|0.64937
19:51:45|0.64937
19:51:46|0.64937
19:51:47|0.64937
19:51:48|0.64937
19:51:49|0.64937
19:51:50|0.64937
19:51:51|0.64937
19:51:52|0.64937
19:51:53|0.64937
19:51:54|0.64937
19:51:55|0.64937
19:51:56|0.64937
19:51:57|0.64937
19:51:59|0.64937
19:51:59|0.64937
19:52:01|0.64937
19:52:01|0.64937
19:52:02|0.64937
19:52:04|0.64937
19:52:04|0.64937
19:52:05|0.64937
19:52:06|0.64937
19:52:07|0.64937
19:52:10|0.6495
19:52:11|0.6495
19:52:12|0.6495
19:52:13|0.6495
19:52:15|0.6495
19:52:15|0.6495
19:52:17|0.6495
19:52:18|0.6498
19:52:20|0.6498
19:52:21|0.6498
19:52:22|0.6498
19:52:22|0.6498
19:52:23|0.6498
19:52:24|0.6498
19:52:25|0.6498
19:52:26|0.64975
19:52:28|0.64975
19:52:28|0.64975
19:52:29|0.64975
19:52:31|0.64975
19:52:32|0.64975
19:52:33|0.64975
19:52:34|0.64975
19:52:35|0.64966
19:52:36|0.64966
19:52:37|0.64966
19:52:38|0.64966
19:52:39|0.64966
19:52:40|0.64966
19:52:41|0.64966
19:52:42|0.64974
19:52:42|0.64974
19:52:44|0.64974
19:52:44|0.64981
19:52:46|0.64981
19:52:47|0.64981
19:52:47|0.64981
19:52:49|0.64981
19:52:50|0.64981
19:52:50|0.64981
19:52:51|0.64981
19:52:54|0.64981
19:52:55|0.64981
19:52:55|0.64981
19:52:57|0.64981
19:52:58|0.64995
19:52:59|0.64995
19:52:59|0.64995
19:53:01|0.64995
19:53:01|0.64995
19:53:02|0.64995
19:53:03|0.64995
19:53:05|0.64995
19:53:06|0.64995
19:53:07|0.64995
19:53:08|0.64995
19:53:08|0.64995
19:53:10|0.64995
19:53:11|0.64995
19:53:12|0.64995
19:53:13|0.64995
19:53:14|0.64995
19:53:15|0.64995
19:53:17|0.64995
19:53:17|0.64995
19:53:19|0.64995
19:53:20|0.64995
19:53:20|0.64995
19:53:22|0.64995
19:53:23|0.64995
19:53:25|0.64995
19:53:25|0.64995
19:53:27|0.64995
19:53:28|0.64995
19:53:29|0.64995
19:53:30|0.64995
19:53:31|0.64995
19:53:32|0.64995
19:53:33|0.64995
19:53:34|0.64968
19:53:35|0.64968
19:53:36|0.64968
19:53:37|0.64968
19:53:37|0.64968
19:53:39|0.64968
19:53:40|0.64968
19:53:41|0.64968
19:53:41|0.64968
19:53:43|0.64968
19:53:44|0.64968
19:53:45|0.64968
19:53:46|0.64968
19:53:46|0.64968
19:53:48|0.64968
19:53:49|0.64968
19:53:50|0.64968
19:53:51|0.64968
19:53:52|0.64968
19:53:53|0.64968
19:53:54|0.64968
19:53:55|0.64968
19:53:56|0.64999
19:53:57|0.64999
19:53:58|0.64999
19:53:59|0.64999
19:54:00|0.64999
19:54:01|0.64999
19:54:02|0.64999
19:54:03|0.64999
19:54:04|0.64999
19:54:05|0.64999
19:54:06|0.65
19:54:07|0.65
19:54:08|0.65001
19:54:09|0.65001
19:54:10|0.65001
19:54:11|0.65001
19:54:12|0.65001
19:54:13|0.65001
19:54:14|0.65001
19:54:15|0.65001
19:54:20|0.65001
19:54:21|0.65001
19:54:22|0.65001
19:54:23|0.65001
19:54:24|0.65001
19:54:25|0.65001
19:54:26|0.65001
19:54:27|0.65001
19:54:28|0.65001
19:54:29|0.65001
19:54:30|0.65001
19:54:31|0.65001
19:54:32|0.65001
19:54:34|0.65001
19:54:34|0.65001
19:54:35|0.65001
19:54:37|0.65001
19:54:37|0.65001
19:54:38|0.65001
19:54:40|0.65001
19:54:40|0.65001
19:54:41|0.65001
19:54:42|0.65001
19:54:44|0.65001
19:54:44|0.65001
19:54:46|0.65001
19:54:47|0.65001
19:54:48|0.65001
19:54:48|0.65001
19:54:50|0.65001
19:54:50|0.65001
19:54:52|0.65001
19:54:52|0.65001
19:54:54|0.65001
19:54:54|0.65001
19:54:56|0.65001
19:54:56|0.65001
19:54:57|0.65001
19:54:59|0.65001
19:54:59|0.65001
19:55:01|0.65001
19:55:02|0.65001
19:55:03|0.65001
19:55:04|0.65001
19:55:06|0.65
19:55:06|0.65
19:55:07|0.65
19:55:09|0.64995
19:55:09|0.64995
19:55:10|0.64995
19:55:12|0.64995
19:55:13|0.64995
19:55:13|0.64995
19:55:14|0.64994
19:55:16|0.64994
19:55:18|0.64994
19:55:19|0.64994
19:55:20|0.64994
19:55:21|0.64994
19:55:21|0.64994
19:55:23|0.64994
19:55:24|0.64994
19:55:24|0.64994
19:55:26|0.64994
19:55:28|0.64994
19:55:28|0.64994
19:55:30|0.64994
19:55:31|0.64994
19:55:31|0.64994
19:55:33|0.64994
19:55:34|0.64994
19:55:35|0.64994
19:55:36|0.6502
19:55:37|0.6502
19:55:38|0.6502
19:55:39|0.6502
19:55:40|0.6502
19:55:41|0.6502
19:55:42|0.6502
19:55:43|0.6502
19:55:44|0.6503
19:55:45|0.6503
19:55:46|0.6503
19:55:47|0.6503
19:55:48|0.6503
19:55:49|0.6503
19:55:50|0.6503
19:55:51|0.6503
19:55:52|0.6503
19:55:53|0.6502
19:55:55|0.6502
19:55:55|0.6502
19:55:56|0.6502
19:55:57|0.6502
19:55:58|0.6502
19:55:59|0.64986
19:56:00|0.64986
19:56:02|0.64986
19:56:02|0.64986
19:56:04|0.64986
19:56:05|0.64986
19:56:06|0.64986
19:56:07|0.64986
19:56:08|0.64986
19:56:09|0.64986
19:56:11|0.65027
19:56:12|0.6503
19:56:13|0.65035
19:56:14|0.65035
19:56:15|0.65035
19:56:16|0.65035
19:56:16|0.65023
19:56:17|0.65023
19:56:20|0.65023
19:56:20|0.65022
19:56:22|0.65022
19:56:23|0.65021
19:56:24|0.65021
19:56:25|0.65021
19:56:25|0.65013
19:56:28|0.65013
19:56:28|0.65013
19:56:29|0.65013
19:56:30|0.65013
19:56:32|0.65004
19:56:33|0.65004
19:56:33|0.65004
19:56:35|0.65004
19:56:35|0.65004
19:56:36|0.65004
19:56:37|0.65004
19:56:39|0.65004
19:56:40|0.65004
19:56:40|0.65004
19:56:42|0.6499
19:56:42|0.6499
19:56:43|0.6499
19:56:44|0.6499
19:56:45|0.6499
19:56:47|0.6499
19:56:48|0.6499
19:56:49|0.6499
19:56:50|0.6499
19:56:51|0.6499
19:56:51|0.6499
19:56:52|0.6499
19:56:53|0.6499
19:56:55|0.6499
19:56:56|0.6499
19:56:56|0.64958
19:56:57|0.64958
19:56:59|0.64958
19:57:01|0.64958
19:57:02|0.64959
19:57:02|0.64959
19:57:03|0.64959
19:57:05|0.64959
19:57:05|0.64959
19:57:06|0.64959
19:57:07|0.64891
19:57:08|0.64891
19:57:10|0.64891
19:57:10|0.64891
19:57:11|0.64891
19:57:12|0.64891
19:57:13|0.64891
19:57:15|0.64914
19:57:16|0.64914
19:57:16|0.64929
19:57:17|0.64929
19:57:18|0.64929
19:57:20|0.64936
19:57:21|0.64936
19:57:23|0.64936
19:57:23|0.64936
19:57:24|0.64933
19:57:26|0.64933
19:57:27|0.64933
19:57:28|0.64933
19:57:29|0.64933
19:57:30|0.64933
19:57:31|0.64933
19:57:32|0.64933
19:57:33|0.64888
19:57:34|0.64888
19:57:35|0.64888
19:57:36|0.6489
19:57:37|0.6489
19:57:39|0.6489
19:57:40|0.6489
19:57:41|0.6489
19:57:41|0.6489
19:57:42|0.6489
19:57:43|0.64943
19:57:44|0.64943
19:57:46|0.6489
19:57:46|0.64901
19:57:47|0.64901
19:57:49|0.64901
19:57:49|0.64901
19:57:50|0.64901
19:57:52|0.64901
19:57:53|0.64901
19:57:53|0.64894
19:57:54|0.6485
19:57:56|0.6485
19:57:57|0.6485
19:57:57|0.6485
19:57:59|0.64829
19:58:00|0.64829
19:58:01|0.64829
19:58:02|0.64829
19:58:03|0.64829
19:58:03|0.64829
19:58:05|0.64792
19:58:05|0.64792
19:58:07|0.64792
19:58:08|0.64792
19:58:09|0.64854
19:58:09|0.64792
19:58:11|0.64792
19:58:12|0.64792
19:58:13|0.64792
19:58:14|0.64792
19:58:15|0.64792
19:58:16|0.64792
19:58:16|0.64822
19:58:17|0.64822
19:58:19|0.64777
19:58:21|0.64777
19:58:22|0.64777
19:58:22|0.64777
19:58:24|0.64777
19:58:24|0.64777
19:58:25|0.6476
19:58:27|0.64827
19:58:28|0.64764
19:58:29|0.64764
19:58:30|0.64793
19:58:31|0.64816
19:58:31|0.64816
19:58:32|0.6482
19:58:34|0.6482
19:58:35|0.6482
19:58:35|0.6482
19:58:37|0.6482
19:58:38|0.6482
19:58:39|0.64878
19:58:40|0.64911
19:58:40|0.64921
19:58:42|0.6486
19:58:42|0.64953
19:58:44|0.64953
19:58:45|0.64953
19:58:46|0.64953
19:58:46|0.64953
19:58:47|0.64953
19:58:48|0.64953
19:58:50|0.64953
19:58:51|0.64953
19:58:52|0.64953
19:58:52|0.64953
19:58:54|0.64979
19:58:55|0.64979
19:58:56|0.64979
19:58:57|0.64979
19:58:58|0.64979
19:58:59|0.64979
19:59:00|0.64979
19:59:01|0.65041
19:59:02|0.65041
19:59:03|0.65038
19:59:04|0.65048
19:59:05|0.65048
19:59:06|0.65048
19:59:07|0.6501
19:59:08|0.6501
19:59:09|0.6501
19:59:10|0.6501
19:59:11|0.6501
19:59:12|0.6501
19:59:13|0.6501
19:59:14|0.6501
19:59:15|0.6501
19:59:16|0.65016
19:59:17|0.65016
19:59:18|0.65016
19:59:19|0.65016
19:59:20|0.64979
19:59:21|0.64941
19:59:22|0.64973
19:59:24|0.64973
19:59:25|0.64973
19:59:26|0.64973
19:59:27|0.64973
19:59:28|0.64973
19:59:29|0.64973
19:59:30|0.64973
19:59:30|0.64973
19:59:31|0.64973
19:59:32|0.64973
19:59:34|0.64973
19:59:35|0.64848
19:59:36|0.64848
19:59:37|0.64848
19:59:38|0.6482
19:59:39|0.64827
19:59:40|0.64827
19:59:41|0.64827
19:59:42|0.64827
19:59:43|0.64827
19:59:44|0.64827
19:59:45|0.64827
19:59:47|0.64827
19:59:47|0.64827
19:59:48|0.64827
19:59:49|0.64827
19:59:51|0.64827
19:59:51|0.64827
19:59:53|0.64827
19:59:54|0.64827
19:59:54|0.649
19:59:55|0.649
19:59:56|0.649
19:59:57|0.649
19:59:58|0.649
19:59:59|0.649
20:00:00|0.649
20:00:01|0.649
20:00:02|0.649
20:00:04|0.649
20:00:05|0.649
20:00:06|0.649
20:00:07|0.649
20:00:08|0.649
20:00:09|0.64892
20:00:10|0.64864
20:00:11|0.64864
20:00:12|0.64921
20:00:13|0.64921
20:00:14|0.64921
20:00:15|0.64921
20:00:16|0.64881
20:00:17|0.64867
20:00:18|0.64867
20:00:19|0.64867
20:00:20|0.64885
20:00:21|0.64885
20:00:22|0.64885
20:00:23|0.64885
20:00:24|0.64885
20:00:25|0.64885
20:00:26|0.64885
20:00:27|0.64912
20:00:28|0.64912
20:00:29|0.64904
20:00:30|0.64904
20:00:31|0.64904
20:00:32|0.64904
20:00:33|0.64935
20:00:34|0.64935
20:00:35|0.64935
20:00:36|0.64935
20:00:37|0.64935
20:00:38|0.64935
20:00:39|0.64935
20:00:40|0.64935
20:00:41|0.64823
20:00:42|0.64823
20:00:43|0.64823
20:00:44|0.64823
20:00:45|0.64764
20:00:46|0.64785
20:00:47|0.64785
20:00:48|0.64793
20:00:49|0.64747
20:00:50|0.64747
20:00:51|0.64786
20:00:52|0.64786
20:00:53|0.64786
20:00:54|0.64786
20:00:55|0.64786
20:00:56|0.64786
20:00:57|0.6488
20:00:58|0.6488
20:00:59|0.649
20:01:01|0.649
20:01:01|0.64889
20:01:02|0.64889
20:01:03|0.64889
20:01:04|0.64889
20:01:05|0.64935
20:01:06|0.64935
20:01:07|0.64947
20:01:09|0.64933
20:01:09|0.64933
20:01:10|0.64927
20:01:11|0.64927
20:01:12|0.64927
20:01:13|0.64927
20:01:15|0.6493
20:01:15|0.6493
20:01:16|0.6493
20:01:17|0.64945
20:01:18|0.64939
20:01:19|0.64939
20:01:20|0.64939
20:01:21|0.64939
20:01:22|0.64987
20:01:23|0.64987
20:01:26|0.64987
20:01:28|0.64987
20:01:29|0.64987
20:01:31|0.64987
20:01:32|0.64987
20:01:32|0.64987
20:01:33|0.64981
20:01:34|0.64981
20:01:35|0.64981
20:01:36|0.64981
20:01:37|0.64981
20:01:39|0.6496
20:01:40|0.64983
20:01:41|0.64983
20:01:42|0.65007
20:01:43|0.65007
20:01:43|0.6503
20:01:45|0.6503
20:01:46|0.6503
20:01:47|0.6503
20:01:47|0.6503
20:01:49|0.6503
20:01:50|0.65026
20:01:51|0.65026
20:01:52|0.65003
20:01:53|0.65003
20:01:54|0.65003
20:01:55|0.65003
20:01:56|0.64975
20:01:57|0.64975
20:01:59|0.65002
20:01:59|0.65002
20:02:00|0.65002
20:02:01|0.65002
20:02:02|0.65014
20:02:03|0.65014
20:02:04|0.65014
20:02:05|0.65014
20:02:06|0.65014
20:02:07|0.65014
20:02:08|0.65014
20:02:09|0.65014
20:02:10|0.65044
20:02:11|0.65044
20:02:12|0.65044
20:02:14|0.65044
20:02:14|0.65025
20:02:16|0.65031
20:02:16|0.65031
20:02:17|0.65031
20:02:19|0.65031
20:02:19|0.65031
20:02:20|0.65031
20:02:21|0.65031
20:02:22|0.65031
20:02:24|0.65031
20:02:26|0.65058
20:02:26|0.65058
20:02:28|0.65071
20:02:29|0.65072
20:02:30|0.65072
20:02:31|0.65072
20:02:32|0.65089
20:02:33|0.65089
20:02:34|0.65103
20:02:35|0.65107
20:02:36|0.65107
20:02:38|0.65158
20:02:38|0.65158
20:02:39|0.6516
20:02:40|0.6516
20:02:42|0.6518
20:02:43|0.6518
20:02:44|0.6518
20:02:44|0.6518
20:02:46|0.6518
20:02:46|0.6518
20:02:48|0.6518
20:02:48|0.65163
20:02:50|0.6518
20:02:51|0.65181
20:02:52|0.65181
20:02:53|0.65181
20:02:53|0.65181
20:02:55|0.65191
20:02:56|0.65191
20:02:56|0.65191
20:02:58|0.65191
20:02:58|0.65155
20:02:59|0.65121
20:03:01|0.6514
20:03:02|0.6514
20:03:04|0.6514
20:03:04|0.6514
20:03:05|0.6514
20:03:06|0.6514
20:03:07|0.6514
20:03:08|0.65128
20:03:10|0.65137
20:03:10|0.65137
20:03:11|0.65137
20:03:13|0.65143
20:03:13|0.65143
20:03:15|0.65143
20:03:16|0.65143
20:03:17|0.65145
20:03:18|0.65145
20:03:19|0.65145
20:03:20|0.65145
20:03:21|0.65177
20:03:22|0.65177
20:03:23|0.65177
20:03:24|0.65177
20:03:25|0.65177
20:03:27|0.65177
20:03:27|0.65177
20:03:29|0.65191
20:03:29|0.65191
20:03:31|0.65177
20:03:32|0.65177
20:03:33|0.65177
20:03:33|0.65177
20:03:35|0.65206
20:03:36|0.65206
20:03:37|0.65206
20:03:37|0.65206
20:03:38|0.65206
20:03:39|0.65206
20:03:40|0.65206
20:03:41|0.65206
20:03:42|0.65206
20:03:43|0.65206
20:03:45|0.65206
20:03:46|0.65206
20:03:46|0.65206
20:03:47|0.65228
20:03:49|0.65228
20:03:50|0.65228
20:03:51|0.65228
20:03:52|0.65228
20:03:53|0.65213
20:03:54|0.65213
20:03:55|0.65213
20:03:56|0.65213
20:03:58|0.65213
20:03:58|0.6521
20:04:00|0.6521
20:04:01|0.65228
20:04:02|0.65228
20:04:04|0.65228
20:04:04|0.65228
20:04:05|0.65228
20:04:07|0.65228
20:04:07|0.6523
20:04:08|0.65221
20:04:09|0.6522
20:04:10|0.65228
20:04:11|0.65228
20:04:12|0.65205
20:04:14|0.65177
20:04:15|0.65177
20:04:15|0.65184
20:04:16|0.65184
20:04:17|0.65184
20:04:18|0.65184
20:04:19|0.65184
20:04:20|0.65184
20:04:21|0.65184
20:04:22|0.65184
20:04:24|0.65184
20:04:24|0.65184
20:04:26|0.65184
20:04:27|0.65214
20:04:27|0.65214
20:04:29|0.65203
20:04:30|0.65225
20:04:31|0.65225
20:04:33|0.65218
20:04:33|0.65218
20:04:35|0.65218
20:04:36|0.65218
20:04:36|0.6523
20:04:38|0.65259
20:04:39|0.65287
20:04:41|0.65287
20:04:41|0.65287
20:04:42|0.65269
20:04:44|0.65269
20:04:46|0.65303
20:04:46|0.65312
20:04:48|0.65312
20:04:49|0.6531
20:04:49|0.65311
20:04:50|0.65311
20:04:51|0.65311
20:04:52|0.65314
20:04:54|0.65322
20:04:55|0.65322
20:04:56|0.65322
20:04:56|0.65322
20:04:58|0.65368
20:05:00|0.65368
20:05:00|0.65368
20:05:01|0.65369
20:05:02|0.65359
20:05:03|0.6538
20:05:05|0.6538
20:05:06|0.65379
20:05:07|0.65379
20:05:08|0.65379
20:05:09|0.65379
20:05:10|0.65379
20:05:11|0.65379
20:05:12|0.65379
20:05:13|0.65379
20:05:14|0.65379
20:05:16|0.65379
20:05:16|0.65392
20:05:17|0.65392
20:05:18|0.65397
20:05:19|0.65408
20:05:20|0.65408
20:05:21|0.65402
20:05:22|0.65402
20:05:23|0.65415
20:05:24|0.65393
20:05:25|0.65377
20:05:26|0.65408
20:05:28|0.65421
20:05:28|0.65421
20:05:30|0.65406
20:05:31|0.65406
20:05:32|0.65418
20:05:33|0.65416
20:05:34|0.65416
20:05:35|0.65419
20:05:36|0.65423
20:05:37|0.65416
20:05:38|0.65416
20:05:39|0.65416
20:05:40|0.65429
20:05:41|0.65429
20:05:42|0.65429
20:05:43|0.65436
20:05:44|0.65436
20:05:45|0.65458
20:05:46|0.65458
20:05:47|0.65442
20:05:48|0.65442
20:05:49|0.65442
20:05:50|0.65442
20:05:51|0.65442
20:05:52|0.65416
20:05:53|0.654
20:05:54|0.654
20:05:55|0.654
20:05:56|0.65413
20:05:57|0.65413
20:05:58|0.65413
20:05:59|0.65413
20:06:00|0.65405
20:06:01|0.65405
20:06:02|0.6544
20:06:03|0.6544
20:06:04|0.6544
20:06:05|0.6544
20:06:06|0.6545
20:06:07|0.6545
20:06:08|0.65446
20:06:09|0.65462
20:06:10|0.65453
20:06:11|0.65453
20:06:12|0.65453
20:06:13|0.65453
20:06:15|0.65453
20:06:15|0.65453
20:06:16|0.65453
20:06:18|0.65453
20:06:19|0.65453
20:06:20|0.65445
20:06:20|0.6544
20:06:21|0.6544
20:06:22|0.6544
20:06:23|0.6544
20:06:24|0.6544
20:06:25|0.6544
20:06:26|0.6544
20:06:28|0.65389
20:06:29|0.65395
20:06:31|0.65409
20:06:32|0.65409
20:06:32|0.65409
20:06:34|0.65409
20:06:34|0.65409
20:06:35|0.65409
20:06:36|0.65409
20:06:37|0.65409
20:06:38|0.65409
20:06:39|0.65409
20:06:40|0.65409
20:06:41|0.65409
20:06:43|0.65409
20:06:43|0.65409
20:06:44|0.65409
20:06:45|0.65445
20:06:46|0.65445
20:06:48|0.65452
20:06:48|0.6544
20:06:50|0.6544
20:06:50|0.65425
20:06:52|0.65425
20:06:53|0.6544
20:06:54|0.6544
20:06:55|0.6544
20:06:55|0.65403
20:06:57|0.65403
20:06:58|0.65403
20:06:59|0.65403
20:07:00|0.65403
20:07:01|0.65403
20:07:02|0.65403
20:07:03|0.65403
20:07:04|0.65403
20:07:05|0.65403
20:07:06|0.65403
20:07:07|0.65403
20:07:08|0.65415
20:07:09|0.65423
20:07:10|0.65423
20:07:11|0.65423
20:07:12|0.65423
20:07:13|0.65423
20:07:14|0.65423
20:07:15|0.65423
20:07:16|0.65424
20:07:17|0.65389
20:07:18|0.65389
20:07:19|0.65377
20:07:20|0.65331
20:07:21|0.65301
20:07:22|0.65273
20:07:24|0.65294
20:07:24|0.65294
20:07:25|0.65294
20:07:26|0.65301
20:07:27|0.65301
20:07:28|0.65301
20:07:30|0.65301
20:07:30|0.65301
20:07:32|0.65301
20:07:33|0.65301
20:07:34|0.65301
20:07:35|0.65301
20:07:36|0.65301
20:07:37|0.65301
20:07:38|0.65301
20:07:38|0.65301
20:07:40|0.65301
20:07:40|0.65301
20:07:42|0.65301
20:07:42|0.65301
20:07:44|0.65301
20:07:45|0.65301
20:07:46|0.65334
20:07:47|0.65334
20:07:48|0.65334
20:07:49|0.65334
20:07:50|0.65334
20:07:50|0.65334
20:07:52|0.65334
20:07:53|0.65334
20:07:53|0.65372
20:07:54|0.65372
20:07:56|0.65372
20:07:56|0.65372
20:07:57|0.65372
20:07:59|0.65372
20:07:59|0.65372
20:08:01|0.65377
20:08:01|0.65377
20:08:02|0.65386
20:08:04|0.65386
20:08:05|0.65386
20:08:06|0.65386
20:08:07|0.65386
20:08:08|0.65386
20:08:10|0.65389
20:08:11|0.65378
20:08:11|0.65378
20:08:13|0.65378
20:08:13|0.65378
20:08:14|0.65379
20:08:15|0.65379
20:08:16|0.65379
20:08:18|0.65379
20:08:18|0.65379
20:08:20|0.65379
20:08:21|0.65379
20:08:22|0.65379
20:08:22|0.65379
20:08:23|0.65379
20:08:24|0.65379
20:08:26|0.65405
20:08:26|0.65405
20:08:27|0.65421
20:08:28|0.65421
20:08:31|0.65453
20:08:31|0.65422
20:08:32|0.65422
20:08:34|0.65422
20:08:34|0.65422
20:08:35|0.65452
20:08:37|0.65452
20:08:38|0.65452
20:08:39|0.65452
20:08:40|0.65452
20:08:40|0.65452
20:08:41|0.65452
20:08:43|0.65452
20:08:44|0.65443
20:08:44|0.65443
20:08:45|0.65443
20:08:47|0.65443
20:08:47|0.65443
20:08:48|0.65443
20:08:50|0.65443
20:08:50|0.65443
20:08:52|0.65443
20:08:53|0.65443
20:08:54|0.65443
20:08:54|0.65443
20:08:56|0.65443
20:08:57|0.65482
20:08:57|0.65492
20:08:59|0.65492
20:09:00|0.65492
20:09:01|0.65492
20:09:02|0.65492
20:09:03|0.65492
20:09:04|0.65492
20:09:05|0.65492
20:09:06|0.65492
20:09:06|0.65452
20:09:08|0.65452
20:09:09|0.65452
20:09:10|0.65452
20:09:11|0.65452
20:09:13|0.65452
20:09:13|0.65458
20:09:14|0.65458
20:09:15|0.65458
20:09:16|0.65444
20:09:17|0.65444
20:09:18|0.65444
20:09:19|0.65444
20:09:20|0.65444
20:09:21|0.65494
20:09:23|0.65494
20:09:23|0.65494
20:09:24|0.65494
20:09:25|0.655
20:09:26|0.655
20:09:27|0.655
20:09:28|0.655
20:09:29|0.655
20:09:30|0.655
20:09:32|0.655
20:09:33|0.65521
20:09:34|0.65521
20:09:35|0.65521
20:09:36|0.65521
20:09:36|0.65521
20:09:37|0.65521
20:09:40|0.65521
20:09:40|0.65504
20:09:41|0.65504
20:09:42|0.65504
20:09:43|0.65524
20:09:44|0.65524
20:09:45|0.65529
20:09:47|0.65529
20:09:47|0.65529
20:09:49|0.65529
20:09:50|0.65529
20:09:51|0.65521
20:09:52|0.65513
20:09:53|0.65513
20:09:54|0.65513
20:09:55|0.65513
20:09:56|0.65513
20:09:57|0.65513
20:09:58|0.65513
20:09:59|0.65513
20:09:59|0.65513
20:10:02|0.65513
20:10:02|0.65513
20:10:03|0.65444
20:10:04|0.65422
20:10:06|0.65422
20:10:06|0.65422
20:10:07|0.65422
20:10:09|0.65397
20:10:10|0.65397
20:10:11|0.65397
20:10:12|0.65397
20:10:13|0.65397
20:10:14|0.65397
20:10:15|0.65397
20:10:16|0.65397
20:10:17|0.65415
20:10:18|0.65415
20:10:19|0.65415
20:10:20|0.65415
20:10:21|0.65415
20:10:22|0.65415
20:10:23|0.65415
20:10:24|0.65415
20:10:25|0.65379
20:10:26|0.65379
20:10:27|0.6538
20:10:28|0.6538
20:10:29|0.6538
20:10:30|0.6538
20:10:31|0.6538
20:10:32|0.65389
20:10:33|0.65389
20:10:34|0.65389
20:10:36|0.65389
20:10:36|0.65389
20:10:38|0.65391
20:10:38|0.6541
20:10:39|0.6541
20:10:40|0.6541
20:10:42|0.6541
20:10:42|0.6541
20:10:44|0.6541
20:10:44|0.6541
20:10:45|0.654
20:10:46|0.654
20:10:47|0.654
20:10:48|0.654
20:10:49|0.654
20:10:50|0.654
20:10:51|0.654
20:10:53|0.654
20:10:53|0.65399
20:10:54|0.65399
20:10:55|0.65409
20:10:57|0.65409
20:10:57|0.65409
20:10:58|0.65409
20:10:59|0.65409
20:11:01|0.65409
20:11:02|0.65379
20:11:02|0.65379
20:11:03|0.65379
20:11:04|0.65338
20:11:05|0.65338
20:11:07|0.65338
20:11:08|0.65338
20:11:08|0.65338
20:11:09|0.65334
20:11:14|0.65334
20:11:14|0.65324
20:11:15|0.65324
20:11:16|0.65324
20:11:17|0.65324
20:11:19|0.65324
20:11:19|0.65294
20:11:20|0.65294
20:11:21|0.65294
20:11:22|0.65294
20:11:23|0.65294
20:11:25|0.65294
20:11:25|0.65294
20:11:26|0.65266
20:11:27|0.65266
20:11:28|0.65266
20:11:29|0.65266
20:11:30|0.65266
20:11:31|0.65266
20:11:33|0.65266
20:11:34|0.65265
20:11:35|0.65265
20:11:37|0.65265
20:11:38|0.65265
20:11:39|0.65265
20:11:40|0.65265
20:11:41|0.65265
20:11:42|0.65265
20:11:42|0.65242
20:11:44|0.65242
20:11:45|0.65242
20:11:46|0.65242
20:11:47|0.65242
20:11:48|0.65242
20:11:49|0.65268
20:11:50|0.65268
20:11:51|0.653
20:11:52|0.653
20:11:53|0.65298
20:11:55|0.6532
20:11:55|0.6532
20:11:56|0.6532
20:11:57|0.6532
20:11:59|0.6532
20:12:00|0.65308
20:12:01|0.65308
20:12:01|0.65308
20:12:03|0.65308
20:12:04|0.65308
20:12:05|0.65308
20:12:06|0.65308
20:12:06|0.6532
20:12:08|0.6532
20:12:08|0.6532
20:12:10|0.6532
20:12:10|0.6532
20:12:12|0.65297
20:12:12|0.65297
20:12:14|0.65297
20:12:15|0.65297
20:12:16|0.65297
20:12:16|0.65297
20:12:18|0.65297
20:12:19|0.65297
20:12:19|0.65297
20:12:20|0.65297
20:12:22|0.65297
20:12:22|0.65297
20:12:24|0.65297
20:12:24|0.65297
20:12:26|0.65297
20:12:27|0.65297
20:12:27|0.65297
20:12:29|0.65297
20:12:29|0.65297
20:12:31|0.65297
20:12:33|0.65297
20:12:33|0.65297
20:12:35|0.65297
20:12:36|0.65297
20:12:38|0.65275
20:12:39|0.65275
20:12:39|0.65275
20:12:40|0.65275
20:12:41|0.65275
20:12:43|0.65275
20:12:44|0.65275
20:12:45|0.65275
20:12:46|0.65284
20:12:48|0.65275
20:12:48|0.65275
20:12:49|0.65275
20:12:50|0.65275
20:12:51|0.65275
20:12:52|0.65275
20:12:53|0.65275
20:12:54|0.65316
20:12:56|0.65316
20:12:57|0.65316
20:12:57|0.65316
20:12:59|0.65316
20:12:59|0.65316
20:13:00|0.65316
20:13:01|0.6532
20:13:02|0.6532
20:13:03|0.6532
20:13:05|0.6532
20:13:05|0.6532
20:13:06|0.6532
20:13:07|0.6532
20:13:08|0.6532
20:13:09|0.6532
20:13:10|0.65335
20:13:11|0.65335
20:13:13|0.65335
20:13:14|0.65335
20:13:15|0.65307
20:13:16|0.65307
20:13:16|0.65307
20:13:18|0.65307
20:13:18|0.65307
20:13:19|0.65305
20:13:20|0.65305
20:13:21|0.65305
20:13:22|0.65305
20:13:24|0.65274
20:13:25|0.65274
20:13:26|0.65274
20:13:27|0.65274
20:13:28|0.65274
20:13:29|0.65286
20:13:29|0.65286
20:13:30|0.65266
20:13:32|0.65266
20:13:32|0.65266
20:13:33|0.65266
20:13:36|0.65235
20:13:36|0.65235
20:13:37|0.65235
20:13:39|0.65225
20:13:40|0.65226
20:13:40|0.65226
20:13:42|0.65226
20:13:43|0.65215
20:13:44|0.65215
20:13:44|0.65215
20:13:46|0.65215
20:13:48|0.65179
20:13:49|0.65179
20:13:50|0.65179
20:13:51|0.65179
20:13:52|0.65179
20:13:53|0.65179
20:13:54|0.65179
20:13:55|0.65179
20:13:56|0.652
20:13:57|0.652
20:13:58|0.652
20:13:59|0.652
20:14:00|0.652
20:14:01|0.652
20:14:01|0.652
20:14:03|0.652
20:14:03|0.652
20:14:04|0.652
20:14:06|0.652
20:14:07|0.652
20:14:08|0.652
20:14:08|0.6518
20:14:09|0.6518
20:14:11|0.6518
20:14:12|0.6518
20:14:13|0.6518
20:14:14|0.6518
20:14:14|0.6518
20:14:16|0.6518
20:14:17|0.6518
20:14:18|0.6518
20:14:19|0.6518
20:14:20|0.6518
20:14:21|0.6518
20:14:22|0.6518
20:14:23|0.6518
20:14:24|0.6518
20:14:25|0.65243
20:14:26|0.65245
20:14:27|0.65245
20:14:28|0.65245
20:14:29|0.65245
20:14:30|0.65245
20:14:31|0.65221
20:14:32|0.65221
20:14:33|0.65221
20:14:34|0.65221
20:14:35|0.65221
20:14:37|0.65221
20:14:37|0.65218
20:14:39|0.65204
20:14:39|0.65204
20:14:40|0.65204
20:14:41|0.65163
20:14:42|0.65163
20:14:44|0.65132
20:14:45|0.65132
20:14:46|0.65132
20:14:47|0.65132
20:14:47|0.65132
20:14:49|0.65132
20:14:50|0.65132
20:14:51|0.65132
20:14:51|0.65132
20:14:53|0.65132
20:14:53|0.65132
20:14:55|0.65132
20:14:56|0.65132
20:14:57|0.65132
20:14:58|0.65132
20:14:59|0.65132
20:15:00|0.65132
20:15:00|0.65163
20:15:02|0.65163
20:15:03|0.65163
20:15:04|0.65163
20:15:06|0.65163
20:15:06|0.65163
20:15:07|0.65163
20:15:08|0.65163
20:15:09|0.65163
20:15:10|0.65163
20:15:12|0.65163
20:15:12|0.65163
20:15:13|0.65163
20:15:14|0.65163
20:15:15|0.65163
20:15:16|0.65163
20:15:17|0.65163
20:15:18|0.65163
20:15:19|0.65163
20:15:20|0.65163
20:15:21|0.65163
20:15:22|0.6519
20:15:23|0.65195
20:15:24|0.65193
20:15:25|0.65197
20:15:27|0.652
20:15:28|0.652
20:15:29|0.652
20:15:30|0.652
20:15:31|0.652
20:15:31|0.652
20:15:33|0.652
20:15:34|0.652
20:15:34|0.65323
20:15:36|0.65323
20:15:38|0.65323
20:15:39|0.65323
20:15:40|0.65253
20:15:40|0.65253
20:15:41|0.65253
20:15:43|0.65253
20:15:43|0.65253
20:15:45|0.65236
20:15:46|0.65236
20:15:47|0.65236
20:15:48|0.65236
20:15:49|0.65236
20:15:50|0.65236
20:15:51|0.65236
20:15:52|0.65236
20:15:53|0.65236
20:15:54|0.65236
20:15:55|0.65241
20:15:56|0.65276
20:15:57|0.65276
20:15:58|0.65276
20:15:59|0.65276
20:16:00|0.65276
20:16:01|0.65276
20:16:02|0.65276
20:16:03|0.65276
20:16:04|0.65276
20:16:05|0.65276
20:16:06|0.65276
20:16:07|0.65276
20:16:08|0.65276
20:16:09|0.65276
20:16:10|0.65276
20:16:11|0.65276
20:16:12|0.65276
20:16:13|0.65276
20:16:14|0.65276
20:16:15|0.65276
20:16:16|0.65276
20:16:17|0.65276
20:16:18|0.65276
20:16:19|0.65276
20:16:21|0.65312
20:16:21|0.65312
20:16:22|0.65266
20:16:23|0.65266
20:16:24|0.65266
20:16:25|0.65266
20:16:26|0.65266
20:16:28|0.65266
20:16:29|0.65266
20:16:29|0.65266
20:16:30|0.65266
20:16:31|0.653
20:16:32|0.653
20:16:33|0.653
20:16:34|0.653
20:16:35|0.653
20:16:37|0.653
20:16:38|0.653
20:16:38|0.65261
20:16:40|0.65261
20:16:40|0.65261
20:16:43|0.6526
20:16:43|0.6526
20:16:45|0.6526
20:16:46|0.6526
20:16:47|0.6526
20:16:48|0.6526
20:16:48|0.65296
20:16:49|0.65296
20:16:51|0.65296
20:16:52|0.65296
20:16:53|0.65296
20:16:54|0.65296
20:16:54|0.65296
20:16:55|0.65296
20:16:56|0.65296
20:16:57|0.65296
20:16:59|0.65299
20:16:59|0.65299
20:17:00|0.65299
20:17:01|0.65299
20:17:02|0.65299
20:17:03|0.6526
20:17:04|0.6526
20:17:05|0.6526
20:17:06|0.6526
20:17:08|0.6526
20:17:09|0.6526
20:17:10|0.6526
20:17:10|0.6526
20:17:12|0.6526
20:17:13|0.65245
20:17:13|0.65245
20:17:15|0.65245
20:17:15|0.65245
20:17:16|0.65245
20:17:18|0.65245
20:17:20|0.65245
20:17:20|0.65277
20:17:22|0.65277
20:17:23|0.65277
20:17:24|0.65277
20:17:26|0.65277
20:17:26|0.65277
20:17:27|0.65277
20:17:28|0.65277
20:17:29|0.65277
20:17:30|0.65277
20:17:31|0.65277
20:17:32|0.65281
20:17:33|0.65281
20:17:35|0.65281
20:17:35|0.65281
20:17:36|0.65281
20:17:37|0.65281
20:17:39|0.65281
20:17:40|0.65281
20:17:42|0.65281
20:17:42|0.65281
20:17:43|0.65281
20:17:45|0.65281
20:17:46|0.65281
20:17:47|0.65281
20:17:48|0.65281
20:17:48|0.65281
20:17:50|0.65281
20:17:50|0.65281
20:17:52|0.65276
20:17:53|0.65276
20:17:54|0.65276
20:17:55|0.65276
20:17:56|0.65276
20:17:57|0.65276
20:17:58|0.65284
20:17:59|0.65298
20:18:00|0.65298
20:18:01|0.65298
20:18:02|0.65298
20:18:03|0.65298
20:18:04|0.65298
20:18:05|0.65298
20:18:06|0.65298
20:18:07|0.65298
20:18:08|0.65354
20:18:09|0.65354
20:18:10|0.6534
20:18:11|0.6534
20:18:12|0.6534
20:18:13|0.6534
20:18:14|0.65344
20:18:15|0.65344
20:18:16|0.65344
20:18:17|0.65344
20:18:18|0.65344
20:18:19|0.65344
20:18:20|0.65344
20:18:21|0.65341
20:18:22|0.65323
20:18:23|0.65323
20:18:24|0.65323
20:18:25|0.65353
20:18:26|0.65353
20:18:27|0.65353
20:18:28|0.65353
20:18:29|0.65353
20:18:30|0.65353
20:18:31|0.65353
20:18:32|0.65353
20:18:33|0.65353
20:18:34|0.65353
20:18:35|0.65353
20:18:36|0.65353
20:18:37|0.65353
20:18:38|0.65353
20:18:39|0.65353
20:18:40|0.65353
20:18:42|0.65353
20:18:43|0.65353
20:18:43|0.65353
20:18:45|0.65353
20:18:45|0.65353
20:18:48|0.65353
20:18:48|0.65353
20:18:49|0.65323
20:18:51|0.65323
20:18:51|0.65323
20:18:53|0.65323
20:18:53|0.65323
20:18:55|0.65323
20:18:56|0.65323
20:18:56|0.65323
20:18:57|0.65293
20:18:58|0.65293
20:19:00|0.65293
20:19:01|0.65293
20:19:01|0.65302
20:19:02|0.65302
20:19:04|0.65302
20:19:04|0.65302
20:19:06|0.65293
20:19:07|0.65293
20:19:07|0.65293
20:19:08|0.65298
20:19:10|0.65298
20:19:11|0.65298
20:19:12|0.65298
20:19:13|0.65298
20:19:14|0.65298
20:19:15|0.65298
20:19:16|0.65298
20:19:16|0.65298
20:19:18|0.65298
20:19:19|0.65298
20:19:20|0.65298
20:19:20|0.65298
20:19:22|0.65298
20:19:22|0.65298
20:19:23|0.65298
20:19:25|0.65298
20:19:25|0.65298
20:19:26|0.65363
20:19:28|0.65366
20:19:29|0.65366
20:19:30|0.65397
20:19:31|0.65397
20:19:32|0.65397
20:19:32|0.65397
20:19:33|0.65365
20:19:35|0.65365
20:19:36|0.65365
20:19:37|0.65365
20:19:37|0.6537
20:19:39|0.65409
20:19:39|0.65409
20:19:42|0.65409
20:19:43|0.65391
20:19:44|0.65391
20:19:45|0.65391
20:19:47|0.65391
20:19:47|0.65391
20:19:49|0.65391
20:19:49|0.65391
20:19:50|0.65391
20:19:52|0.65391
20:19:53|0.65417
20:19:54|0.65417
20:19:55|0.65417
20:19:56|0.65417
20:19:57|0.65417
20:19:59|0.65419
20:20:00|0.65419
20:20:01|0.65419
20:20:01|0.65419
20:20:03|0.65444
20:20:04|0.65444
20:20:05|0.65444
20:20:06|0.65444
20:20:07|0.65444
20:20:08|0.65511
20:20:09|0.65511
20:20:10|0.65511
20:20:11|0.65481
20:20:12|0.65485
20:20:13|0.65457
20:20:14|0.65457
20:20:15|0.65435
20:20:16|0.65435
20:20:17|0.65435
20:20:18|0.65435
20:20:19|0.65435
20:20:20|0.65492
20:20:21|0.65572
20:20:22|0.65572
20:20:23|0.65504
20:20:24|0.65504
20:20:25|0.65494
20:20:26|0.65494
20:20:27|0.65494
20:20:28|0.65494
20:20:29|0.65494
20:20:30|0.65479
20:20:31|0.65455
20:20:32|0.65455
20:20:33|0.65455
20:20:34|0.65455
20:20:35|0.65458
20:20:36|0.65458
20:20:37|0.65526
20:20:38|0.65526
20:20:39|0.65526
20:20:40|0.6551
20:20:41|0.6551
20:20:42|0.6551
20:20:43|0.65492
20:20:44|0.65492
20:20:45|0.65492
20:20:46|0.65492
20:20:47|0.65492
20:20:48|0.65492
20:20:49|0.65492
20:20:50|0.65492
20:20:51|0.65492
20:20:52|0.65492
20:20:53|0.65492
20:20:54|0.6547
20:20:55|0.6547
20:20:56|0.6547
20:20:57|0.6547
20:20:58|0.6547
20:20:59|0.65479
20:21:00|0.65479
20:21:01|0.65479
20:21:02|0.65484
20:21:04|0.65484
20:21:04|0.65484
20:21:06|0.65484
20:21:07|0.65484
20:21:07|0.65484
20:21:09|0.65484
20:21:09|0.65484
20:21:10|0.65484
20:21:11|0.65484
20:21:12|0.65497
20:21:14|0.6548
20:21:15|0.65467
20:21:16|0.65467
20:21:16|0.65467
20:21:18|0.65469
20:21:19|0.65474
20:21:20|0.65474
20:21:22|0.65474
20:21:22|0.65474
20:21:24|0.65474
20:21:24|0.65474
20:21:25|0.6548
20:21:26|0.6548
20:21:27|0.65493
20:21:29|0.65493
20:21:29|0.65493
20:21:30|0.65499
20:21:31|0.6548
20:21:32|0.6548
20:21:33|0.6548
20:21:34|0.6548
20:21:35|0.65459
20:21:37|0.65459
20:21:37|0.65459
20:21:38|0.65459
20:21:39|0.65459
20:21:40|0.65459
20:21:42|0.65459
20:21:43|0.65457
20:21:45|0.65457
20:21:46|0.65457
20:21:47|0.65457
20:21:48|0.65457
20:21:49|0.65457
20:21:50|0.65457
20:21:51|0.65457
20:21:52|0.65457
20:21:54|0.65457
20:21:55|0.65457
20:21:56|0.65435
20:21:57|0.65435
20:21:58|0.65435
20:21:58|0.65435
20:21:59|0.65435
20:22:01|0.65436
20:22:01|0.65436
20:22:03|0.65436
20:22:03|0.65423
20:22:05|0.65423
20:22:06|0.65423
20:22:07|0.65423
20:22:08|0.65423
20:22:09|0.6544
20:22:10|0.6544
20:22:11|0.6544
20:22:12|0.6544
20:22:13|0.6544
20:22:14|0.6544
20:22:15|0.6544
20:22:16|0.6544
20:22:17|0.6544
20:22:18|0.6544
20:22:20|0.6544
20:22:20|0.6544
20:22:21|0.65394
20:22:23|0.65394
20:22:24|0.65394
20:22:24|0.65394
20:22:26|0.65394
20:22:26|0.65394
20:22:28|0.65394
20:22:28|0.65394
20:22:29|0.65394
20:22:30|0.65394
20:22:31|0.65394
20:22:32|0.65394
20:22:33|0.65394
20:22:34|0.65394
20:22:35|0.65394
20:22:36|0.65394
20:22:37|0.65454
20:22:39|0.6543
20:22:39|0.6543
20:22:40|0.6543
20:22:41|0.6543
20:22:42|0.6543
20:22:43|0.65437
20:22:45|0.65436
20:22:45|0.65457
20:22:48|0.65457
20:22:48|0.65465
20:22:49|0.65465
20:22:51|0.65534
20:22:51|0.65534
20:22:52|0.65534
20:22:53|0.65534
20:22:55|0.65534
20:22:55|0.65534
20:22:56|0.65514
20:22:57|0.65514
20:22:58|0.65514
20:22:59|0.65514
20:23:01|0.65514
20:23:01|0.65514
20:23:03|0.65514
20:23:04|0.65534
20:23:05|0.65534
20:23:06|0.65534
20:23:07|0.65534
20:23:08|0.65534
20:23:10|0.65534
20:23:10|0.65542
20:23:11|0.65542
20:23:12|0.65542
20:23:14|0.65542
20:23:14|0.65542
20:23:15|0.65542
20:23:16|0.65542
20:23:17|0.6557
20:23:18|0.65542
20:23:19|0.65542
20:23:21|0.65542
20:23:21|0.65542
20:23:22|0.65562
20:23:23|0.65551
20:23:24|0.65551
20:23:25|0.65551
20:23:26|0.6555
20:23:27|0.6555
20:23:28|0.6555
20:23:29|0.6555
20:23:31|0.6555
20:23:31|0.6555
20:23:33|0.65542
20:23:34|0.65542
20:23:35|0.65542
20:23:36|0.65542
20:23:37|0.65542
20:23:37|0.65542
20:23:38|0.65533
20:23:40|0.65533
20:23:41|0.65541
20:23:41|0.65524
20:23:43|0.65524
20:23:44|0.65524
20:23:46|0.65525
20:23:48|0.65517
20:23:49|0.65498
20:23:50|0.65498
20:23:51|0.65498
20:23:53|0.65498
20:23:53|0.65498
20:23:54|0.65498
20:23:56|0.65498
20:23:56|0.65498
20:23:57|0.65498
20:23:58|0.65498
20:23:59|0.65498
20:24:00|0.65498
20:24:02|0.65498
20:24:02|0.65466
20:24:03|0.65466
20:24:05|0.65463
20:24:05|0.65471
20:24:07|0.65471
20:24:07|0.65482
20:24:09|0.65482
20:24:10|0.65482
20:24:10|0.65439
20:24:11|0.65439
20:24:12|0.65439
20:24:14|0.65439
20:24:15|0.65439
20:24:16|0.65439
20:24:17|0.65439
20:24:17|0.6543
20:24:19|0.6543
20:24:20|0.6543
20:24:20|0.6543
20:24:22|0.6543
20:24:22|0.6543
20:24:24|0.65424
20:24:25|0.65424
20:24:25|0.6543
20:24:27|0.6543
20:24:28|0.6543
20:24:29|0.6543
20:24:30|0.6543
20:24:31|0.6543
20:24:31|0.6543
20:24:32|0.6543
20:24:33|0.6543
20:24:35|0.65456
20:24:36|0.65432
20:24:37|0.65432
20:24:38|0.65432
20:24:39|0.65486
20:24:39|0.65475
20:24:41|0.65472
20:24:41|0.65472
20:24:43|0.65472
20:24:43|0.65472
20:24:44|0.65472
20:24:47|0.65474
20:24:48|0.65473
20:24:49|0.65473
20:24:50|0.65473
20:24:51|0.65473
20:24:52|0.65473
20:24:54|0.65473
20:24:55|0.65482
20:24:55|0.6548
20:24:56|0.6548
20:24:58|0.6548
20:24:58|0.6548
20:24:59|0.6548
20:25:00|0.65569
20:25:02|0.65569
20:25:02|0.65515
20:25:04|0.65515
20:25:04|0.6556
20:25:06|0.6556
20:25:07|0.6556
20:25:08|0.6556
20:25:08|0.65548
20:25:09|0.65546
20:25:11|0.65553
20:25:11|0.65553
20:25:12|0.65532
20:25:14|0.65515
20:25:14|0.65515
20:25:16|0.65515
20:25:16|0.65515
20:25:17|0.65515
20:25:19|0.65515
20:25:20|0.65515
20:25:20|0.65515
20:25:22|0.65487
20:25:23|0.65496
20:25:24|0.65496
20:25:25|0.65496
20:25:26|0.65496
20:25:26|0.65496
20:25:28|0.65496
20:25:28|0.65496
20:25:30|0.65445
20:25:31|0.65446
20:25:32|0.65462
20:25:33|0.65462
20:25:34|0.65462
20:25:36|0.65462
20:25:36|0.65462
20:25:38|0.65462
20:25:38|0.65462
20:25:39|0.65462
20:25:40|0.65462
20:25:42|0.65462
20:25:43|0.65462
20:25:43|0.65462
20:25:44|0.65462
20:25:46|0.65462
20:25:48|0.65415
20:25:48|0.65415
20:25:50|0.65397
20:25:51|0.65381
20:25:52|0.65455
20:25:53|0.65455
20:25:54|0.65455
20:25:55|0.65455
20:25:56|0.65455
20:25:57|0.65455
20:25:58|0.65455
20:25:59|0.65455
20:26:00|0.65455
20:26:01|0.65455
20:26:02|0.65455
20:26:03|0.65433
20:26:04|0.65432
20:26:05|0.65459
20:26:06|0.65459
20:26:07|0.65459
20:26:08|0.65459
20:26:09|0.65459
20:26:10|0.65456
20:26:11|0.65456
20:26:12|0.65456
20:26:13|0.65456
20:26:14|0.65456
20:26:15|0.65456
20:26:16|0.65422
20:26:17|0.65422
20:26:18|0.65422
20:26:19|0.65421
20:26:20|0.65421
20:26:21|0.65421
20:26:22|0.65421
20:26:23|0.65421
20:26:24|0.65421
20:26:25|0.65421
20:26:26|0.65421
20:26:27|0.65421
20:26:28|0.65421
20:26:29|0.65421
20:26:30|0.65421
20:26:31|0.65421
20:26:32|0.65421
20:26:33|0.65421
20:26:34|0.65421
20:26:35|0.65421
20:26:36|0.65421
20:26:37|0.65421
20:26:38|0.65421
20:26:39|0.65421
20:26:40|0.65421
20:26:41|0.65421
20:26:42|0.65386
20:26:43|0.65466
20:26:44|0.65466
20:26:45|0.65447
20:26:46|0.65387
20:26:47|0.65387
20:26:49|0.65387
20:26:49|0.6549
20:26:51|0.65501
20:26:52|0.65501
20:26:54|0.65501
20:26:55|0.65501
20:26:55|0.65501
20:26:56|0.65501
20:26:57|0.65501
20:26:59|0.65411
20:27:00|0.65471
20:27:00|0.65471
20:27:01|0.65471
20:27:02|0.65498
20:27:04|0.65493
20:27:04|0.65493
20:27:05|0.65493
20:27:06|0.65479
20:27:07|0.65479
20:27:09|0.65479
20:27:10|0.65479
20:27:10|0.65479
20:27:12|0.65479
20:27:12|0.65479
20:27:14|0.65479
20:27:15|0.65479
20:27:16|0.65479
20:27:16|0.65479
20:27:18|0.65479
20:27:19|0.65479
20:27:20|0.65479
20:27:21|0.65479
20:27:22|0.65479
20:27:23|0.65479
20:27:25|0.65479
20:27:26|0.65482
20:27:26|0.65482
20:27:28|0.65482
20:27:28|0.65482
20:27:30|0.65482
20:27:30|0.65482
20:27:32|0.65482
20:27:33|0.65482
20:27:34|0.65482
20:27:35|0.65482
20:27:36|0.65482
20:27:37|0.65482
20:27:38|0.65482
20:27:39|0.65482
20:27:40|0.65482
20:27:41|0.65482
20:27:42|0.65482
20:27:43|0.65482
20:27:44|0.65461
20:27:45|0.65461
20:27:46|0.65461
20:27:47|0.65461
20:27:48|0.65482
20:27:50|0.65482
20:27:50|0.65482
20:27:51|0.65482
20:27:52|0.65482
20:27:53|0.65482
20:27:55|0.65482
20:27:56|0.65464
20:27:56|0.65464
20:27:58|0.65462
20:27:59|0.65493
20:28:00|0.65493
20:28:01|0.65493
20:28:02|0.65455
20:28:03|0.65455
20:28:04|0.65455
20:28:06|0.65455
20:28:06|0.65455
20:28:08|0.65455
20:28:09|0.65455
20:28:09|0.65422
20:28:10|0.65422
20:28:12|0.65422
20:28:13|0.65422
20:28:13|0.65422
20:28:15|0.65422
20:28:16|0.65422
20:28:17|0.65422
20:28:17|0.65422
20:28:19|0.65433
20:28:20|0.65433
20:28:20|0.65438
20:28:22|0.65438
20:28:23|0.65438
20:28:24|0.65438
20:28:25|0.65455
20:28:26|0.65455
20:28:27|0.65455
20:28:28|0.65455
20:28:29|0.65482
20:28:30|0.65482
20:28:31|0.65493
20:28:32|0.655
20:28:33|0.655
20:28:34|0.655
20:28:35|0.655
20:28:36|0.655
20:28:37|0.65546
20:28:38|0.65546
20:28:39|0.65546
20:28:40|0.65546
20:28:41|0.65546
20:28:42|0.65556
20:28:43|0.65556
20:28:44|0.65536
20:28:45|0.65536
20:28:46|0.65536
20:28:47|0.65536
20:28:48|0.65536
20:28:49|0.65536
20:28:51|0.65521
20:28:51|0.65521
20:28:53|0.65576
20:28:54|0.65576
20:28:55|0.65542
20:28:57|0.65542
20:28:58|0.65542
20:28:59|0.65568
20:29:00|0.65568
20:29:01|0.65568
20:29:02|0.65541
20:29:03|0.65541
20:29:04|0.65523
20:29:05|0.65524
20:29:06|0.65524
20:29:07|0.65524
20:29:08|0.65507
20:29:09|0.65507
20:29:10|0.65507
20:29:11|0.65507
20:29:12|0.65507
20:29:13|0.65529
20:29:14|0.65529
20:29:16|0.65545
20:29:16|0.6554
20:29:17|0.6554
20:29:18|0.65545
20:29:19|0.65545
20:29:20|0.65545
20:29:22|0.65545
20:29:22|0.65545
20:29:23|0.65545
20:29:24|0.65545
20:29:25|0.65545
20:29:26|0.65545
20:29:27|0.65545
20:29:28|0.65545
20:29:29|0.65547
20:29:30|0.65547
20:29:31|0.65547
20:29:32|0.65547
20:29:33|0.65547
20:29:34|0.65507
20:29:35|0.65507
20:29:36|0.65507
20:29:37|0.65507
20:29:38|0.65507
20:29:39|0.65507
20:29:41|0.65507
20:29:41|0.65507
20:29:42|0.65507
20:29:43|0.65507
20:29:44|0.65507
20:29:45|0.65507
20:29:46|0.65507
20:29:47|0.65507
20:29:48|0.65507
20:29:49|0.65507
20:29:51|0.65507
20:29:51|0.65507
20:29:53|0.65507
20:29:55|0.65507
20:29:56|0.65507
20:29:57|0.65541
20:29:57|0.65541
20:29:58|0.65541
20:29:59|0.65541
20:30:00|0.65541
20:30:01|0.65541
20:30:03|0.65541
20:30:04|0.65541
20:30:04|0.65471
20:30:05|0.65471
20:30:07|0.65471
20:30:07|0.65471
20:30:09|0.65471
20:30:09|0.65429
20:30:10|0.65429
20:30:12|0.6543
20:30:12|0.6543
20:30:13|0.65461
20:30:14|0.65461
20:30:15|0.65461
20:30:16|0.65461
20:30:17|0.65461
20:30:18|0.65461
20:30:20|0.65496
20:30:21|0.65496
20:30:22|0.65496
20:30:23|0.65496
20:30:24|0.65496
20:30:25|0.65483
20:30:26|0.65483
20:30:27|0.65483
20:30:28|0.65483
20:30:29|0.65483
20:30:30|0.65483
20:30:31|0.65483
20:30:32|0.65483
20:30:33|0.65454
20:30:34|0.65454
20:30:35|0.65454
20:30:36|0.65454
20:30:37|0.65454
20:30:38|0.65454
20:30:39|0.65454
20:30:40|0.65454
20:30:41|0.65506
20:30:42|0.65506
20:30:43|0.65506
20:30:44|0.65506
20:30:45|0.65506
20:30:46|0.65506
20:30:47|0.65506
20:30:48|0.65506
20:30:49|0.65506
20:30:50|0.65519
20:30:51|0.65519
20:30:52|0.65542
20:30:54|0.65542
20:30:55|0.65542
20:30:56|0.65542
20:30:57|0.65542
20:30:58|0.65529
20:30:59|0.65529
20:31:00|0.65541
20:31:01|0.65541
20:31:02|0.65541
20:31:03|0.65508
20:31:04|0.65508
20:31:05|0.65544
20:31:07|0.65544
20:31:08|0.65544
20:31:08|0.65483
20:31:10|0.6548
20:31:10|0.6548
20:31:11|0.6548
20:31:12|0.6548
20:31:13|0.65493
20:31:14|0.65493
20:31:16|0.65493
20:31:17|0.65493
20:31:17|0.65457
20:31:18|0.65457
20:31:20|0.65457
20:31:20|0.65443
20:31:21|0.65443
20:31:22|0.65443
20:31:23|0.65443
20:31:25|0.65443
20:31:25|0.65443
20:31:26|0.65443
20:31:27|0.65443
20:31:28|0.65443
20:31:29|0.65443
20:31:31|0.65411
20:31:31|0.65411
20:31:32|0.65411
20:31:33|0.65411
20:31:34|0.6542
20:31:35|0.65436
20:31:36|0.65436
20:31:37|0.65436
20:31:38|0.65436
20:31:39|0.65436
20:31:40|0.65436
20:31:41|0.65434
20:31:42|0.65434
20:31:43|0.65429
20:31:44|0.65429
20:31:45|0.65429
20:31:47|0.65429
20:31:47|0.65429
20:31:48|0.65429
20:31:49|0.65429
20:31:50|0.65429
20:31:51|0.65429
20:31:53|0.65429
20:31:54|0.65429
20:31:55|0.65429
20:31:56|0.65429
20:31:58|0.65429
20:31:58|0.65429
20:32:00|0.65429
20:32:01|0.65429
20:32:02|0.65429
20:32:03|0.65429
20:32:04|0.65429
20:32:05|0.65429
20:32:06|0.65429
20:32:07|0.65429
20:32:08|0.6543
20:32:09|0.6543
20:32:10|0.6543
20:32:11|0.6543
20:32:12|0.6543
20:32:13|0.6543
20:32:15|0.6543
20:32:16|0.6543
20:32:16|0.6543
20:32:17|0.6543
20:32:18|0.6543
20:32:19|0.65422
20:32:20|0.65422
20:32:21|0.65422
20:32:22|0.65422
20:32:24|0.65422
20:32:24|0.65415
20:32:25|0.65415
20:32:26|0.65415
20:32:27|0.65415
20:32:28|0.65415
20:32:30|0.65415
20:32:30|0.65415
20:32:31|0.65415
20:32:33|0.65459
20:32:34|0.65459
20:32:35|0.65459
20:32:35|0.65459
20:32:36|0.65459
20:32:37|0.65459
20:32:38|0.65459
20:32:40|0.65459
20:32:41|0.65459
20:32:42|0.65381
20:32:42|0.65381
20:32:43|0.65381
20:32:45|0.65381
20:32:45|0.65381
20:32:46|0.65381
20:32:47|0.65381
20:32:48|0.65381
20:32:50|0.65368
20:32:50|0.65378
20:32:52|0.65378
20:32:52|0.65378
20:32:54|0.65378
20:32:55|0.65378
20:32:56|0.65378
20:32:57|0.65378
20:32:59|0.65368
20:32:59|0.65368
20:33:01|0.65368
20:33:01|0.65394
20:33:02|0.65394
20:33:03|0.65394
20:33:04|0.65394
20:33:05|0.65394
20:33:06|0.65394
20:33:08|0.65394
20:33:09|0.65394
20:33:09|0.65394
20:33:11|0.65394
20:33:11|0.65394
20:33:12|0.65394
20:33:13|0.65394
20:33:15|0.65394
20:33:15|0.65394
20:33:16|0.65394
20:33:17|0.65394
20:33:19|0.65394
20:33:20|0.65394
20:33:20|0.65394
20:33:22|0.65394
20:33:22|0.65394
20:33:23|0.65394
20:33:24|0.65394
20:33:25|0.65394
20:33:26|0.65374
20:33:27|0.65374
20:33:28|0.65374
20:33:30|0.65374
20:33:30|0.65374
20:33:32|0.65374
20:33:32|0.65374
20:33:34|0.65374
20:33:34|0.65374
20:33:35|0.65374
20:33:36|0.65374
20:33:37|0.65374
20:33:39|0.65374
20:33:39|0.65374
20:33:41|0.65374
20:33:41|0.65374
20:33:42|0.65374
20:33:43|0.65374
20:33:45|0.65374
20:33:46|0.65374
20:33:47|0.65374
20:33:48|0.65374
20:33:48|0.65374
20:33:50|0.65374
20:33:50|0.65374
20:33:52|0.65374
20:33:52|0.65374
20:33:53|0.65374
20:33:56|0.65374
20:33:56|0.65374
20:33:58|0.65374
20:33:59|0.65374
20:34:00|0.65374
20:34:00|0.65374
20:34:02|0.65374
20:34:03|0.65374
20:34:03|0.65374
20:34:05|0.65374
20:34:06|0.65374
20:34:07|0.65374
20:34:08|0.65374
20:34:09|0.65374
20:34:10|0.65374
20:34:11|0.65374
20:34:11|0.65374
20:34:13|0.65374
20:34:14|0.65374
20:34:15|0.65374
20:34:16|0.65374
20:34:17|0.65374
20:34:18|0.65374
20:34:19|0.65374
20:34:20|0.65374
20:34:21|0.65374
20:34:22|0.65331
20:34:23|0.65331
20:34:24|0.65331
20:34:25|0.65331
20:34:26|0.65331
20:34:27|0.65331
20:34:28|0.65331
20:34:30|0.65331
20:34:30|0.65331
20:34:31|0.65331
20:34:32|0.65331
20:34:33|0.65331
20:34:34|0.65331
20:34:35|0.65331
20:34:36|0.65331
20:34:37|0.65331
20:34:38|0.65329
20:34:39|0.65351
20:34:40|0.65351
20:34:42|0.65351
20:34:43|0.65351
20:34:43|0.65351
20:34:44|0.65351
20:34:46|0.65351
20:34:46|0.65351
20:34:47|0.65351
20:34:48|0.65351
20:34:49|0.65351
20:34:51|0.65351
20:34:52|0.65351
20:34:52|0.65351
20:34:53|0.65351
20:34:54|0.65351
20:34:55|0.65352
20:34:57|0.65352
20:34:58|0.65379
20:34:59|0.65379
20:35:00|0.65379
20:35:01|0.65379
20:35:03|0.65379
20:35:04|0.65352
20:35:05|0.65352
20:35:07|0.65352
20:35:07|0.65324
20:35:08|0.65324
20:35:09|0.65324
20:35:11|0.65324
20:35:11|0.65324
20:35:12|0.6529
20:35:13|0.6529
20:35:14|0.6529
20:35:15|0.6529
20:35:16|0.6529
20:35:17|0.6529
20:35:18|0.65256
20:35:20|0.65256
20:35:20|0.65256
20:35:22|0.65256
20:35:22|0.65256
20:35:23|0.65256
20:35:25|0.65256
20:35:25|0.65256
20:35:26|0.65256
20:35:27|0.65256
20:35:28|0.65194
20:35:29|0.65194
20:35:30|0.65194
20:35:31|0.65195
20:35:33|0.65195
20:35:33|0.65229
20:35:35|0.65229
20:35:35|0.65229
20:35:37|0.65229
20:35:38|0.65229
20:35:39|0.65229
20:35:39|0.65229
20:35:40|0.65229
20:35:42|0.65229
20:35:42|0.65229
20:35:43|0.65229
20:35:44|0.65257
20:35:45|0.65239
20:35:46|0.65271
20:35:47|0.65291
20:35:48|0.65291
20:35:50|0.65291
20:35:50|0.65303
20:35:51|0.65303
20:35:53|0.65303
20:35:53|0.65303
20:35:55|0.65303
20:35:55|0.65284
20:35:57|0.65284
20:35:58|0.65284
20:35:59|0.65284
20:36:00|0.65284
20:36:01|0.65284
20:36:02|0.65284
20:36:04|0.65261
20:36:05|0.65261
20:36:06|0.65261
20:36:07|0.65261
20:36:08|0.65261
20:36:09|0.65261
20:36:09|0.65261
20:36:11|0.65261
20:36:12|0.65261
20:36:13|0.65261
20:36:14|0.65261
20:36:15|0.65261
20:36:16|0.65261
20:36:17|0.65261
20:36:18|0.65261
20:36:20|0.65261
20:36:21|0.65261
20:36:22|0.65261
20:36:22|0.65261
20:36:23|0.65261
20:36:24|0.65261
20:36:26|0.65261
20:36:26|0.65258
20:36:28|0.65258
20:36:28|0.65258
20:36:30|0.65258
20:36:30|0.65258
20:36:31|0.65258
20:36:33|0.65258
20:36:33|0.65258
20:36:34|0.65258
20:36:36|0.65258
20:36:36|0.65258
20:36:38|0.65258
20:36:38|0.65258
20:36:40|0.65258
20:36:40|0.65249
20:36:41|0.65249
20:36:42|0.65249
20:36:43|0.65249
20:36:44|0.65249
20:36:46|0.65249
20:36:46|0.65249
20:36:47|0.65249
20:36:48|0.65249
20:36:49|0.65249
20:36:50|0.65249
20:36:52|0.65249
20:36:52|0.65249
20:36:53|0.65249
20:36:54|0.65269
20:36:55|0.65269
20:36:57|0.65269
20:36:58|0.6532
20:36:59|0.6532
20:37:00|0.6532
20:37:01|0.6532
20:37:03|0.65355
20:37:03|0.65355
20:37:05|0.65355
20:37:06|0.6538
20:37:07|0.6538
20:37:08|0.6538
20:37:09|0.6538
20:37:11|0.6538
20:37:12|0.6538
20:37:13|0.6538
20:37:14|0.6538
20:37:14|0.6538
20:37:16|0.65362
20:37:17|0.65362
20:37:18|0.65362
20:37:19|0.65362
20:37:20|0.65362
20:37:21|0.65362
20:37:22|0.65362
20:37:24|0.65362
20:37:24|0.65366
20:37:26|0.65352
20:37:26|0.65352
20:37:27|0.65352
20:37:28|0.65356
20:37:29|0.65356
20:37:30|0.65356
20:37:31|0.65356
20:37:32|0.65356
20:37:33|0.65356
20:37:35|0.65356
20:37:36|0.65356
20:37:36|0.65356
20:37:37|0.65356
20:37:39|0.65356
20:37:39|0.65356
20:37:40|0.65356
20:37:41|0.65373
20:37:42|0.65379
20:37:43|0.65413
20:37:44|0.65413
20:37:45|0.65413
20:37:47|0.65477
20:37:47|0.65477
20:37:48|0.6548
20:37:49|0.6548
20:37:50|0.65467
20:37:52|0.65467
20:37:53|0.65467
20:37:54|0.65467
20:37:54|0.65467
20:37:55|0.65476
20:37:56|0.65476
20:37:57|0.65476
20:37:59|0.65476
20:38:00|0.65476
20:38:02|0.65476
20:38:03|0.65476
20:38:04|0.65476
20:38:05|0.65476
20:38:06|0.65476
20:38:08|0.65476
20:38:09|0.65476
20:38:10|0.65476
20:38:11|0.65476
20:38:11|0.65476
20:38:13|0.65476
20:38:14|0.6548
20:38:14|0.6548
20:38:16|0.6548
20:38:17|0.6548
20:38:18|0.6548
20:38:19|0.6548
20:38:20|0.6548
20:38:21|0.6548
20:38:22|0.6548
20:38:23|0.6548
20:38:24|0.6548
20:38:25|0.6548
20:38:26|0.6548
20:38:27|0.6548
20:38:28|0.6548
20:38:29|0.6548
20:38:30|0.6548
20:38:31|0.6548
20:38:33|0.6548
20:38:34|0.6548
20:38:35|0.6548
20:38:35|0.6548
20:38:36|0.65454
20:38:37|0.65454
20:38:38|0.65454
20:38:40|0.65454
20:38:40|0.65454
20:38:41|0.65454
20:38:43|0.65454
20:38:44|0.65468
20:38:45|0.65468
20:38:45|0.65468
20:38:46|0.65468
20:38:47|0.65468
20:38:48|0.65468
20:38:50|0.65468
20:38:51|0.65468
20:38:51|0.65468
20:38:52|0.65468
20:38:54|0.65468
20:38:54|0.65468
20:38:56|0.65468
20:38:57|0.65483
20:38:58|0.65483
20:38:59|0.65483
20:39:01|0.6554
20:39:02|0.65521
20:39:04|0.65521
20:39:04|0.65521
20:39:06|0.65521
20:39:06|0.65521
20:39:08|0.65495
20:39:09|0.65495
20:39:10|0.65495
20:39:11|0.65495
20:39:12|0.65495
20:39:13|0.65495
20:39:14|0.65495
20:39:15|0.65495
20:39:16|0.65495
20:39:17|0.65495
20:39:18|0.65495
20:39:18|0.65495
20:39:19|0.65495
20:39:20|0.65462
20:39:22|0.6545
20:39:23|0.6545
20:39:24|0.6545
20:39:25|0.6545
20:39:26|0.6545
20:39:27|0.6545
20:39:28|0.6545
20:39:29|0.6545
20:39:30|0.6545
20:39:31|0.65425
20:39:32|0.65389
20:39:33|0.6544
20:39:34|0.6544
20:39:35|0.6544
20:39:36|0.65388
20:39:37|0.65388
20:39:38|0.65388
20:39:39|0.65388
20:39:40|0.65388
20:39:41|0.65397
20:39:42|0.65397
20:39:43|0.65387
20:39:44|0.65387
20:39:45|0.65387
20:39:46|0.65387
20:39:47|0.65387
20:39:48|0.65406
20:39:50|0.65406
20:39:50|0.65406
20:39:51|0.65406
20:39:53|0.65406
20:39:54|0.65406
20:39:55|0.65406
20:39:56|0.65406
20:39:57|0.65406
20:39:57|0.65406
20:39:59|0.65406
20:39:59|0.65406
20:40:02|0.65406
20:40:02|0.65406
20:40:04|0.65406
20:40:05|0.65406
20:40:06|0.65406
20:40:07|0.65406
20:40:08|0.65406
20:40:09|0.65378
20:40:10|0.65379
20:40:11|0.65356
20:40:12|0.65356
20:40:13|0.65356
20:40:14|0.65405
20:40:15|0.65405
20:40:16|0.65406
20:40:17|0.65406
20:40:18|0.65442
20:40:19|0.65442
20:40:21|0.65424
20:40:21|0.65424
20:40:22|0.65442
20:40:23|0.65442
20:40:24|0.65442
20:40:25|0.65442
20:40:26|0.65442
20:40:27|0.65442
20:40:28|0.65442
20:40:29|0.65442
20:40:31|0.65442
20:40:31|0.65442
20:40:33|0.65442
20:40:33|0.65442
20:40:34|0.65442
20:40:35|0.65442
20:40:36|0.65442
20:40:37|0.65442
20:40:38|0.65442
20:40:39|0.65442
20:40:40|0.65442
20:40:41|0.65442
20:40:42|0.65491
20:40:43|0.65491
20:40:44|0.65491
20:40:45|0.65491
20:40:46|0.65491
20:40:47|0.65476
20:40:48|0.65476
20:40:49|0.65476
20:40:50|0.65476
20:40:52|0.65476
20:40:52|0.65476
20:40:53|0.65476
20:40:54|0.65476
20:40:55|0.65447
20:40:57|0.65447
20:40:57|0.65447
20:40:58|0.65447
20:40:59|0.65447
20:41:00|0.65447
20:41:01|0.65415
20:41:03|0.65415
20:41:04|0.65415
20:41:05|0.65415
20:41:06|0.65415
20:41:07|0.65362
20:41:08|0.65362
20:41:09|0.65362
20:41:10|0.65362
20:41:11|0.65362
20:41:12|0.65362
20:41:13|0.65353
20:41:14|0.65356
20:41:15|0.65356
20:41:16|0.65356
20:41:17|0.65376
20:41:18|0.65376
20:41:19|0.65376
20:41:20|0.65376
20:41:21|0.65356
20:41:22|0.65356
20:41:23|0.65356
20:41:24|0.65356
20:41:25|0.65356
20:41:26|0.65356
20:41:27|0.65356
20:41:28|0.65356
20:41:29|0.65356
20:41:30|0.65356
20:41:31|0.65356
20:41:32|0.65356
20:41:33|0.65356
20:41:34|0.65356
20:41:35|0.65356
20:41:36|0.65356
20:41:37|0.65356
20:41:38|0.65356
20:41:39|0.65356
20:41:40|0.65356
20:41:41|0.65356
20:41:42|0.65404
20:41:43|0.65404
20:41:44|0.65404
20:41:45|0.65404
20:41:46|0.65404
20:41:47|0.65427
20:41:48|0.65427
20:41:50|0.65412
20:41:50|0.65414
20:41:51|0.65414
20:41:52|0.65414
20:41:53|0.65414
20:41:54|0.65414
20:41:55|0.65414
20:41:56|0.65414
20:41:57|0.65464
20:41:58|0.65464
20:42:00|0.65464
20:42:00|0.65464
20:42:01|0.65464
20:42:03|0.65464
20:42:05|0.65464
20:42:05|0.65464
20:42:06|0.65464
20:42:08|0.65464
20:42:08|0.65464
20:42:09|0.65464
20:42:11|0.65464
20:42:11|0.65464
20:42:12|0.65464
20:42:14|0.65464
20:42:15|0.65464
20:42:16|0.65464
20:42:17|0.65464
20:42:18|0.65464
20:42:19|0.65433
20:42:20|0.65433
20:42:21|0.65411
20:42:22|0.65411
20:42:23|0.65411
20:42:24|0.65411
20:42:25|0.65411
20:42:26|0.65411
20:42:27|0.65411
20:42:28|0.65411
20:42:29|0.65411
20:42:30|0.65411
20:42:31|0.65411
20:42:32|0.65411
20:42:33|0.65411
20:42:34|0.65427
20:42:35|0.65427
20:42:36|0.65427
20:42:37|0.65427
20:42:38|0.65427
20:42:39|0.65427
20:42:40|0.65432
20:42:41|0.65431
20:42:42|0.65431
20:42:43|0.65431
20:42:44|0.65431
20:42:45|0.65431
20:42:46|0.65431
20:42:47|0.65431
20:42:48|0.65431
20:42:49|0.65431
20:42:50|0.65426
20:42:51|0.65426
20:42:52|0.65426
20:42:53|0.65426
20:42:54|0.65426
20:42:55|0.65426
20:42:56|0.65426
20:42:57|0.65426
20:42:58|0.65426
20:42:59|0.65426
20:43:00|0.65426
20:43:01|0.65426
20:43:02|0.65426
20:43:03|0.65426
20:43:04|0.65426
20:43:06|0.6545
20:43:06|0.65464
20:43:08|0.65464
20:43:08|0.65464
20:43:10|0.65464
20:43:11|0.65464
20:43:13|0.65464
20:43:14|0.65464
20:43:15|0.65464
20:43:15|0.65464
20:43:16|0.65464
20:43:17|0.65464
20:43:19|0.65432
20:43:20|0.6546
20:43:20|0.6546
20:43:21|0.6546
20:43:22|0.6546
20:43:23|0.6546
20:43:24|0.6546
20:43:25|0.65446
20:43:26|0.65446
20:43:27|0.65446
20:43:28|0.65446
20:43:29|0.65446
20:43:31|0.65425
20:43:31|0.65425
20:43:32|0.65425
20:43:34|0.65425
20:43:34|0.65432
20:43:35|0.65432
20:43:36|0.65432
20:43:37|0.65432
20:43:39|0.65378
20:43:40|0.65378
20:43:41|0.65378
20:43:41|0.65378
20:43:43|0.65378
20:43:44|0.65378
20:43:44|0.65378
20:43:45|0.65378
20:43:47|0.65378
20:43:47|0.65378
20:43:48|0.65391
20:43:49|0.65391
20:43:50|0.65391
20:43:51|0.65391
20:43:54|0.65391
20:43:54|0.65391
20:43:55|0.65391
20:43:56|0.65391
20:43:57|0.65391
20:43:58|0.65366
20:43:59|0.65366
20:44:00|0.65366
20:44:01|0.65366
20:44:02|0.65366
20:44:03|0.65366
20:44:05|0.65366
20:44:06|0.65366
20:44:07|0.65366
20:44:08|0.65372
20:44:09|0.65372
20:44:10|0.65372
20:44:12|0.65363
20:44:12|0.65363
20:44:14|0.65369
20:44:15|0.65369
20:44:15|0.65369
20:44:16|0.65369
20:44:17|0.65369
20:44:18|0.65369
20:44:20|0.65366
20:44:20|0.65366
20:44:21|0.65366
20:44:23|0.65366
20:44:23|0.65366
20:44:24|0.65366
20:44:25|0.65366
20:44:26|0.65366
20:44:27|0.65366
20:44:29|0.65366
20:44:30|0.65366
20:44:31|0.65366
20:44:31|0.6534
20:44:32|0.6534
20:44:34|0.6534
20:44:34|0.6534
20:44:36|0.6534
20:44:37|0.6534
20:44:38|0.6534
20:44:39|0.6534
20:44:40|0.6534
20:44:41|0.6534
20:44:42|0.6534
20:44:43|0.6534
20:44:44|0.6534
20:44:45|0.6534
20:44:47|0.6534
20:44:47|0.6534
20:44:49|0.6534
20:44:49|0.6534
20:44:50|0.6534
20:44:51|0.6534
20:44:52|0.6534
20:44:53|0.65317
20:44:54|0.65317
20:44:55|0.65317
20:44:57|0.65317
20:44:57|0.65317
20:44:58|0.65317
20:44:59|0.65317
20:45:00|0.65317
20:45:01|0.65317
20:45:02|0.653
20:45:03|0.653
20:45:04|0.653
20:45:06|0.653
20:45:06|0.65245
20:45:08|0.65254
20:45:08|0.65254
20:45:10|0.65254
20:45:11|0.65254
20:45:12|0.65255
20:45:13|0.65269
20:45:14|0.65269
20:45:15|0.65269
20:45:15|0.65244
20:45:17|0.65244
20:45:18|0.65244
20:45:18|0.65244
20:45:19|0.65244
20:45:20|0.65244
20:45:21|0.65244
20:45:23|0.65244
20:45:24|0.65244
20:45:24|0.65244
20:45:26|0.65244
20:45:27|0.65244
20:45:28|0.65244
20:45:29|0.65269
20:45:30|0.65274
20:45:31|0.65274
20:45:32|0.65274
20:45:34|0.65274
20:45:34|0.65274
20:45:35|0.65274
20:45:36|0.65304
20:45:37|0.65309
20:45:38|0.65309
20:45:39|0.65309
20:45:41|0.65339
20:45:41|0.65339
20:45:42|0.65339
20:45:43|0.65331
20:45:45|0.65338
20:45:46|0.65338
20:45:46|0.65338
20:45:47|0.65338
20:45:48|0.65338
20:45:50|0.65338
20:45:50|0.65338
20:45:51|0.6536
20:45:52|0.6536
20:45:53|0.6536
20:45:55|0.6536
20:45:55|0.6536
20:45:57|0.6536
20:45:57|0.65364
20:45:58|0.65364
20:45:59|0.65364
20:46:00|0.65364
20:46:01|0.65364
20:46:02|0.65364
20:46:03|0.65364
20:46:04|0.65364
20:46:06|0.65364
20:46:07|0.65386
20:46:09|0.65399
20:46:10|0.65399
20:46:10|0.65399
20:46:12|0.65399
20:46:13|0.65403
20:46:14|0.65402
20:46:15|0.65402
20:46:16|0.65402
20:46:17|0.65402
20:46:18|0.65402
20:46:19|0.65402
20:46:20|0.65402
20:46:21|0.65402
20:46:22|0.65402
20:46:23|0.65402
20:46:24|0.65402
20:46:25|0.65402
20:46:26|0.65402
20:46:27|0.65402
20:46:28|0.65402
20:46:30|0.65402
20:46:30|0.65402
20:46:31|0.65402
20:46:32|0.65362
20:46:33|0.65362
20:46:34|0.65415
20:46:35|0.65415
20:46:36|0.65415
20:46:37|0.65415
20:46:38|0.65415
20:46:39|0.65415
20:46:40|0.65415
20:46:42|0.65415
20:46:42|0.65415
20:46:44|0.65415
20:46:45|0.65415
20:46:45|0.6538
20:46:47|0.6538
20:46:47|0.6538
20:46:48|0.6538
20:46:49|0.65452
20:46:50|0.65452
20:46:51|0.65452
20:46:52|0.65452
20:46:53|0.65452
20:46:55|0.65452
20:46:55|0.65452
20:46:56|0.65452
20:46:58|0.65452
20:46:58|0.65452
20:46:59|0.65452
20:47:01|0.65452
20:47:01|0.65452
20:47:02|0.65447
20:47:03|0.65447
20:47:05|0.65447
20:47:06|0.65447
20:47:06|0.65447
20:47:08|0.65447
20:47:09|0.65447
20:47:11|0.65452
20:47:11|0.65452
20:47:12|0.65452
20:47:14|0.65452
20:47:14|0.65452
20:47:16|0.65452
20:47:17|0.65452
20:47:18|0.65452
20:47:18|0.65452
20:47:19|0.65452
20:47:21|0.65452
20:47:22|0.65452
20:47:23|0.65452
20:47:24|0.65452
20:47:26|0.65452
20:47:26|0.65452
20:47:28|0.65452
20:47:28|0.65452
20:47:29|0.65452
20:47:30|0.65452
20:47:31|0.65452
20:47:32|0.65452
20:47:33|0.65452
20:47:34|0.65452
20:47:36|0.65452
20:47:36|0.65452
20:47:37|0.65452
20:47:39|0.65415
20:47:39|0.65415
20:47:41|0.65415
20:47:41|0.65427
20:47:42|0.65415
20:47:43|0.65415
20:47:44|0.65415
20:47:46|0.65415
20:47:46|0.65415
20:47:47|0.65415
20:47:48|0.65415
20:47:50|0.65415
20:47:50|0.65415
20:47:51|0.65415
20:47:52|0.65415
20:47:53|0.65415
20:47:54|0.65415
20:47:55|0.65415
20:47:56|0.65415
20:47:57|0.65415
20:47:58|0.65415
20:47:59|0.65415
20:48:00|0.65415
20:48:01|0.65415
20:48:02|0.65341
20:48:03|0.65388
20:48:05|0.65388
20:48:05|0.65388
20:48:06|0.65388
20:48:08|0.65388
20:48:09|0.65388
20:48:10|0.65388
20:48:11|0.65388
20:48:12|0.65388
20:48:13|0.65388
20:48:15|0.65388
20:48:15|0.65388
20:48:17|0.65388
20:48:18|0.65388
20:48:19|0.65388
20:48:20|0.65388
20:48:21|0.65388
20:48:22|0.65388
20:48:23|0.65388
20:48:24|0.65388
20:48:24|0.65388
20:48:26|0.65388
20:48:26|0.65388
20:48:28|0.65388
20:48:30|0.65388
20:48:31|0.65388
20:48:31|0.65388
20:48:33|0.65388
20:48:33|0.65388
20:48:35|0.65388
20:48:36|0.65388
20:48:37|0.65388
20:48:37|0.65388
20:48:39|0.65388
20:48:39|0.65369
20:48:41|0.65369
20:48:42|0.65369
20:48:42|0.65369
20:48:44|0.65369
20:48:45|0.65369
20:48:45|0.65397
20:48:47|0.65397
20:48:47|0.6538
20:48:49|0.6538
20:48:49|0.6538
20:48:50|0.65398
20:48:52|0.65398
20:48:52|0.65398
20:48:54|0.65398
20:48:55|0.65398
20:48:56|0.65398
20:48:56|0.65398
20:48:58|0.65398
20:48:58|0.65398
20:48:59|0.65398
20:49:00|0.65398
20:49:02|0.65398
20:49:03|0.65398
20:49:04|0.65398
20:49:05|0.65398
20:49:06|0.65398
20:49:06|0.65398
20:49:07|0.65398
20:49:08|0.65398
20:49:10|0.65398
20:49:12|0.65398
20:49:12|0.65398
20:49:13|0.65398
20:49:14|0.65398
20:49:15|0.65398
20:49:16|0.65398
20:49:17|0.65398
20:49:18|0.65398
20:49:20|0.65398
20:49:21|0.65398
20:49:21|0.65398
20:49:23|0.65398
20:49:24|0.65386
20:49:24|0.65386
20:49:25|0.65386
20:49:27|0.65386
20:49:28|0.65386
20:49:29|0.65386
20:49:30|0.65386
20:49:31|0.65386
20:49:32|0.65386
20:49:33|0.65386
20:49:34|0.65386
20:49:35|0.65386
20:49:36|0.65386
20:49:38|0.65386
20:49:39|0.65386
20:49:40|0.65386
20:49:40|0.65386
20:49:41|0.65386
20:49:42|0.65386
20:49:43|0.65386
20:49:44|0.65386
20:49:45|0.65386
20:49:46|0.65386
20:49:47|0.65386
20:49:48|0.65386
20:49:49|0.65386
20:49:50|0.65386
20:49:52|0.65386
20:49:52|0.65386
20:49:53|0.65398
20:49:54|0.65398
20:49:55|0.65398
20:49:56|0.65384
20:49:58|0.65384
20:49:58|0.65426
20:50:00|0.65426
20:50:00|0.65426
20:50:01|0.65426
20:50:02|0.65426
20:50:03|0.65426
20:50:04|0.65426
20:50:05|0.65426
20:50:07|0.65426
20:50:07|0.65426
20:50:08|0.65426
20:50:09|0.65426
20:50:11|0.65426
20:50:12|0.65426
20:50:13|0.65426
20:50:14|0.65426
20:50:15|0.65426
20:50:16|0.65426
20:50:17|0.65426
20:50:18|0.65426
20:50:19|0.65426
20:50:20|0.65426
20:50:22|0.65426
20:50:23|0.65426
20:50:24|0.65426
20:50:26|0.65426
20:50:27|0.65426
20:50:27|0.65426
20:50:28|0.65426
20:50:30|0.65426
20:50:31|0.65426
20:50:31|0.65426
20:50:32|0.65426
20:50:33|0.65426
20:50:34|0.65426
20:50:36|0.65426
20:50:36|0.65426
20:50:37|0.65426
20:50:38|0.65426
20:50:40|0.65426
20:50:40|0.65426
20:50:42|0.65452
20:50:42|0.65452
20:50:43|0.65452
20:50:45|0.65452
20:50:45|0.65452
20:50:46|0.65452
20:50:47|0.65452
20:50:49|0.65452
20:50:50|0.65452
20:50:50|0.65452
20:50:52|0.65452
20:50:53|0.65452
20:50:54|0.65452
20:50:54|0.65452
20:50:55|0.65452
20:50:57|0.65452
20:50:58|0.65452
20:50:58|0.65452
20:51:00|0.65452
20:51:01|0.6543
20:51:02|0.6543
20:51:03|0.65389
20:51:04|0.6538
20:51:04|0.6538
20:51:05|0.6538
20:51:06|0.6538
20:51:08|0.6538
20:51:09|0.6538
20:51:10|0.6538
20:51:10|0.6538
20:51:13|0.6538
20:51:13|0.6538
20:51:15|0.6538
20:51:16|0.6538
20:51:17|0.6538
20:51:18|0.6538
20:51:19|0.6538
20:51:21|0.6538
20:51:21|0.6538
20:51:23|0.6538
20:51:23|0.6538
20:51:24|0.6538
20:51:26|0.6538
20:51:26|0.6538
20:51:28|0.6538
20:51:29|0.6538
20:51:30|0.6538
20:51:30|0.6538
20:51:31|0.6538
20:51:33|0.6538
20:51:33|0.6538
20:51:35|0.6538
20:51:35|0.6538
20:51:36|0.6538
20:51:38|0.6538
20:51:39|0.6538
20:51:40|0.6538
20:51:41|0.6538
20:51:42|0.6538
20:51:43|0.6538
20:51:44|0.6538
20:51:45|0.6538
20:51:46|0.6538
20:51:47|0.6538
20:51:48|0.6538
20:51:49|0.6538
20:51:50|0.6538
20:51:51|0.6538
20:51:52|0.6538
20:51:53|0.6538
20:51:54|0.6538
20:51:55|0.6542
20:51:56|0.6542
20:51:57|0.65412
20:51:58|0.65412
20:51:59|0.65412
20:52:00|0.65412
20:52:01|0.6546
20:52:02|0.6546
20:52:03|0.6546
20:52:04|0.6546
20:52:05|0.6546
20:52:06|0.6546
20:52:07|0.6546
20:52:08|0.6546
20:52:09|0.6546
20:52:10|0.6546
20:52:11|0.6546
20:52:13|0.65494
20:52:15|0.65494
20:52:15|0.65494
20:52:17|0.65494
20:52:19|0.65494
20:52:19|0.65494
20:52:20|0.65485
20:52:21|0.65485
20:52:23|0.65469
20:52:23|0.65469
20:52:24|0.65469
20:52:25|0.65469
20:52:26|0.65469
20:52:27|0.65488
20:52:29|0.65488
20:52:30|0.65488
20:52:31|0.65488
20:52:31|0.655
20:52:33|0.655
20:52:34|0.655
20:52:35|0.655
20:52:35|0.655
20:52:37|0.65494
20:52:38|0.65473
20:52:39|0.65499
20:52:40|0.65499
20:52:41|0.65499
20:52:42|0.65472
20:52:43|0.65472
20:52:44|0.65472
20:52:45|0.65472
20:52:46|0.65472
20:52:48|0.65472
20:52:49|0.65472
20:52:49|0.65472
20:52:50|0.65472
20:52:51|0.65472
20:52:52|0.65472
20:52:53|0.65472
20:52:54|0.65472
20:52:55|0.65472
20:52:56|0.65472
20:52:57|0.65472
20:52:58|0.65472
20:52:59|0.65472
20:53:00|0.65472
20:53:01|0.65472
20:53:02|0.65524
20:53:03|0.65512
20:53:04|0.65512
20:53:05|0.65504
20:53:06|0.65504
20:53:07|0.65504
20:53:08|0.65504
20:53:09|0.65504
20:53:10|0.65504
20:53:11|0.65504
20:53:14|0.65504
20:53:14|0.65504
20:53:16|0.65492
20:53:16|0.65492
20:53:17|0.65463
20:53:19|0.65463
20:53:19|0.65463
20:53:21|0.65463
20:53:22|0.65463
20:53:23|0.65463
20:53:24|0.65463
20:53:25|0.65463
20:53:26|0.65463
20:53:27|0.6546
20:53:28|0.65476
20:53:29|0.65476
20:53:30|0.65476
20:53:31|0.65476
20:53:32|0.65476
20:53:33|0.65476
20:53:34|0.65483
20:53:35|0.65483
20:53:36|0.65483
20:53:37|0.65483
20:53:38|0.65499
20:53:39|0.65499
20:53:40|0.65499
20:53:41|0.65499
20:53:42|0.65499
20:53:43|0.65499
20:53:44|0.65499
20:53:45|0.65499
20:53:46|0.65499
20:53:47|0.65499
20:53:48|0.65499
20:53:49|0.65499
20:53:50|0.65499
20:53:51|0.65499
20:53:52|0.65499
20:53:53|0.65499
20:53:54|0.65499
20:53:55|0.65499
20:53:56|0.65499
20:53:57|0.65499
20:53:58|0.65536
20:53:59|0.65551
20:54:00|0.65551
20:54:01|0.65576
20:54:02|0.65584
20:54:03|0.65585
20:54:04|0.65585
20:54:05|0.65585
20:54:06|0.65585
20:54:07|0.65585
20:54:08|0.65632
20:54:09|0.65632
20:54:10|0.65605
20:54:11|0.65605
20:54:13|0.65601
20:54:14|0.65601
20:54:15|0.65601
20:54:16|0.65601
20:54:18|0.65601
20:54:19|0.65594
20:54:19|0.65594
20:54:21|0.65594
20:54:22|0.65594
20:54:22|0.65594
20:54:23|0.65594
20:54:25|0.65597
20:54:26|0.65597
20:54:27|0.65597
20:54:28|0.65597
20:54:29|0.65597
20:54:30|0.65679
20:54:31|0.65679
20:54:32|0.65679
20:54:34|0.65679
20:54:35|0.65679
20:54:36|0.65679
20:54:37|0.6565
20:54:38|0.6565
20:54:39|0.6565
20:54:40|0.6565
20:54:41|0.6565
20:54:42|0.65665
20:54:43|0.65658
20:54:44|0.65658
20:54:45|0.65658
20:54:46|0.65658
20:54:47|0.65658
20:54:48|0.65658
20:54:49|0.65658
20:54:50|0.65658
20:54:51|0.65658
20:54:52|0.65658
20:54:53|0.6565
20:54:54|0.65627
20:54:55|0.65627
20:54:56|0.65627
20:54:57|0.65627
20:54:58|0.65627
20:54:59|0.65627
20:55:00|0.65627
20:55:01|0.65627
20:55:02|0.65627
20:55:03|0.65627
20:55:04|0.65627
20:55:05|0.65627
20:55:06|0.65627
20:55:07|0.65645
20:55:08|0.65645
20:55:09|0.65645
20:55:10|0.65645
20:55:11|0.65645
20:55:12|0.65645
20:55:13|0.65645
20:55:14|0.657
20:55:16|0.657
20:55:17|0.65673
20:55:18|0.65673
20:55:19|0.65673
20:55:21|0.65673
20:55:21|0.65714
20:55:22|0.65714
20:55:23|0.6571
20:55:25|0.6571
20:55:25|0.6571
20:55:26|0.6571
20:55:27|0.6571
20:55:29|0.6571
20:55:30|0.6571
20:55:30|0.6571
20:55:31|0.6571
20:55:33|0.65689
20:55:33|0.65689
20:55:34|0.65689
20:55:36|0.65689
20:55:36|0.65689
20:55:37|0.65689
20:55:38|0.65658
20:55:39|0.65658
20:55:40|0.6568
20:55:42|0.6568
20:55:42|0.6568
20:55:44|0.65667
20:55:44|0.65667
20:55:46|0.65667
20:55:46|0.65667
20:55:47|0.65667
20:55:48|0.65667
20:55:49|0.65661
20:55:50|0.65661
20:55:51|0.65661
20:55:52|0.65661
20:55:53|0.65661
20:55:54|0.65661
20:55:55|0.65661
20:55:56|0.65661
20:55:58|0.65661
20:55:58|0.65676
20:56:00|0.65676
20:56:00|0.65676
20:56:01|0.65676
20:56:02|0.65675
20:56:04|0.65675
20:56:05|0.65675
20:56:05|0.65685
20:56:07|0.65685
20:56:07|0.65685
20:56:08|0.65688
20:56:10|0.65688
20:56:11|0.65745
20:56:12|0.65716
20:56:13|0.65716
20:56:14|0.65716
20:56:15|0.65716
20:56:16|0.65716
20:56:17|0.65716
20:56:19|0.65716
20:56:19|0.65716
20:56:21|0.65716
20:56:22|0.65716
20:56:23|0.65716
20:56:24|0.65716
20:56:25|0.65716
20:56:27|0.65716
20:56:28|0.65716
20:56:29|0.65716
20:56:30|0.65716
20:56:30|0.65716
20:56:32|0.65716
20:56:32|0.65716
20:56:33|0.65716
20:56:35|0.65716
20:56:35|0.65716
20:56:36|0.65716
20:56:38|0.65716
20:56:38|0.65716
20:56:39|0.65716
20:56:40|0.65716
20:56:41|0.65716
20:56:42|0.65716
20:56:44|0.65716
20:56:44|0.65716
20:56:46|0.65716
20:56:46|0.65716
20:56:47|0.65716
20:56:48|0.65716
20:56:49|0.65716
20:56:50|0.65716
20:56:52|0.65716
20:56:52|0.65716
20:56:53|0.65716
20:56:55|0.65716
20:56:55|0.65716
20:56:56|0.65716
20:56:57|0.6568
20:56:58|0.65708
20:57:00|0.65708
20:57:00|0.65708
20:57:02|0.65708
20:57:02|0.65731
20:57:03|0.65713
20:57:04|0.65713
20:57:05|0.65713
20:57:06|0.65713
20:57:08|0.65713
20:57:08|0.65713
20:57:09|0.65719
20:57:11|0.65719
20:57:11|0.65719
20:57:13|0.65719
20:57:13|0.65719
20:57:15|0.65719
20:57:15|0.65719
20:57:17|0.65707
20:57:19|0.65707
20:57:19|0.65707
20:57:21|0.65707
20:57:22|0.65707
20:57:23|0.65711
20:57:24|0.65711
20:57:25|0.65711
20:57:26|0.65711
20:57:27|0.65665
20:57:28|0.65665
20:57:29|0.65665
20:57:30|0.65669
20:57:31|0.65669
20:57:32|0.65657
20:57:33|0.65657
20:57:34|0.65649
20:57:35|0.6563
20:57:36|0.6563
20:57:37|0.6563
20:57:39|0.6563
20:57:40|0.6563
20:57:40|0.6563
20:57:42|0.65632
20:57:42|0.65625
20:57:43|0.65625
20:57:45|0.65612
20:57:46|0.65612
20:57:46|0.65612
20:57:47|0.65634
20:57:48|0.65634
20:57:50|0.65634
20:57:50|0.65634
20:57:51|0.65634
20:57:52|0.65634
20:57:53|0.65634
20:57:54|0.65654
20:57:56|0.65654
20:57:57|0.65654
20:57:59|0.65654
20:57:59|0.65654
20:58:01|0.65654
20:58:02|0.65654
20:58:02|0.65654
20:58:04|0.65654
20:58:04|0.65654
20:58:05|0.65654
20:58:07|0.65654
20:58:08|0.65654
20:58:08|0.65613
20:58:09|0.65613
20:58:10|0.65613
20:58:11|0.65613
20:58:12|0.65613
20:58:14|0.65613
20:58:14|0.65613
20:58:16|0.65636
20:58:17|0.65636
20:58:18|0.65636
20:58:18|0.65636
20:58:21|0.65636
20:58:22|0.65667
20:58:23|0.6565
20:58:24|0.6565
20:58:26|0.6565
20:58:26|0.65681
20:58:28|0.65681
20:58:28|0.65681
20:58:30|0.65681
20:58:31|0.65681
20:58:32|0.65681
20:58:33|0.65681
20:58:35|0.65681
20:58:35|0.65681
20:58:36|0.65685
20:58:38|0.65684
20:58:39|0.65684
20:58:39|0.65684
20:58:40|0.65684
20:58:42|0.65684
20:58:42|0.65684
20:58:44|0.65684
20:58:44|0.65684
20:58:46|0.65684
20:58:46|0.65689
20:58:47|0.65689
20:58:49|0.65689
20:58:49|0.65689
20:58:51|0.65689
20:58:51|0.6575
20:58:53|0.6575
20:58:53|0.65755
20:58:55|0.65755
20:58:55|0.65755
20:58:56|0.65755
20:58:57|0.65803
20:58:59|0.65803
20:59:00|0.65803
20:59:00|0.65803
20:59:02|0.65803
20:59:03|0.65812
20:59:04|0.65814
20:59:04|0.65814
20:59:05|0.65803
20:59:08|0.65775
20:59:08|0.65775
20:59:10|0.65775
20:59:11|0.65775
20:59:12|0.65775
20:59:13|0.65775
20:59:14|0.65775
20:59:15|0.65775
20:59:16|0.65755
20:59:17|0.65755
20:59:18|0.65755
20:59:18|0.65755
20:59:21|0.65755
20:59:22|0.65755
20:59:23|0.65745
20:59:24|0.65734
20:59:25|0.65734
20:59:26|0.65753
20:59:28|0.65753
20:59:28|0.65738
20:59:30|0.65738
20:59:30|0.65738
20:59:31|0.65738
20:59:32|0.65738
20:59:33|0.65781
20:59:34|0.65773
20:59:35|0.65794
20:59:37|0.65775
20:59:37|0.65775
20:59:38|0.65775
20:59:39|0.65775
20:59:40|0.65775
20:59:41|0.65775
20:59:42|0.65775
20:59:43|0.65775
20:59:44|0.65775
20:59:45|0.65775
20:59:47|0.65775
20:59:47|0.65775
20:59:49|0.65775
20:59:50|0.65775
20:59:51|0.65808
20:59:51|0.65837
20:59:52|0.6586
20:59:53|0.65835
20:59:54|0.65835
20:59:56|0.65835
20:59:57|0.65815
20:59:58|0.65823
20:59:59|0.65835
21:00:00|0.65835
21:00:01|0.65794
21:00:01|0.65762
21:00:03|0.65762
21:00:04|0.65766
21:00:05|0.65766
21:00:06|0.65761
21:00:07|0.65761
21:00:08|0.65761
21:00:09|0.65784
21:00:10|0.65784
21:00:11|0.65784
21:00:12|0.65784
21:00:13|0.65784
21:00:14|0.65784
21:00:15|0.65815
21:00:17|0.65815
21:00:17|0.6583
21:00:18|0.6583
21:00:19|0.6583
21:00:20|0.65828
21:00:22|0.65796
21:00:23|0.65816
21:00:24|0.65816
21:00:25|0.65816
21:00:26|0.65796
21:00:28|0.65776
21:00:28|0.65756
21:00:29|0.65745
21:00:31|0.65745
21:00:31|0.65745
21:00:32|0.65745
21:00:33|0.65745
21:00:34|0.65751
21:00:35|0.65751
21:00:36|0.65755
21:00:38|0.65755
21:00:39|0.65755
21:00:39|0.65755
21:00:40|0.65755
21:00:41|0.65755
21:00:42|0.65755
21:00:43|0.65737
21:00:44|0.65731
21:00:45|0.65731
21:00:46|0.65731
21:00:48|0.65731
21:00:49|0.65731
21:00:50|0.65731
21:00:50|0.65731
21:00:51|0.65731
21:00:52|0.65731
21:00:53|0.65731
21:00:55|0.65731
21:00:56|0.65731
21:00:56|0.65731
21:00:58|0.65755
21:00:58|0.65755
21:00:59|0.65734
21:01:01|0.65755
21:01:01|0.65769
21:01:02|0.65769
21:01:03|0.65769
21:01:04|0.65769
21:01:05|0.65769
21:01:06|0.65769
21:01:07|0.65758
21:01:08|0.65769
21:01:09|0.65768
21:01:11|0.65782
21:01:12|0.65782
21:01:12|0.6572
21:01:14|0.65722
21:01:14|0.65745
21:01:15|0.65757
21:01:16|0.65757
21:01:17|0.65757
21:01:19|0.65777
21:01:19|0.65777
21:01:21|0.65824
21:01:23|0.65813
21:01:24|0.65824
21:01:25|0.65824
21:01:26|0.65829
21:01:27|0.65834
21:01:28|0.65834
21:01:29|0.65834
21:01:30|0.65813
21:01:31|0.65813
21:01:32|0.65813
21:01:33|0.65776
21:01:34|0.65776
21:01:35|0.65776
21:01:36|0.65776
21:01:37|0.65776
21:01:38|0.65776
21:01:39|0.65776
21:01:40|0.65776
21:01:41|0.65776
21:01:42|0.65776
21:01:43|0.65776
21:01:44|0.65776
21:01:45|0.65776
21:01:46|0.65776
21:01:47|0.65776
21:01:48|0.65776
21:01:49|0.65776
21:01:50|0.65776
21:01:51|0.65776
21:01:52|0.65739
21:01:53|0.65739
21:01:54|0.65739
21:01:55|0.65739
21:01:56|0.65739
21:01:57|0.65739
21:01:58|0.65739
21:01:59|0.65739
21:02:00|0.65739
21:02:01|0.65739
21:02:02|0.65702
21:02:03|0.65702
21:02:04|0.6568
21:02:05|0.65709
21:02:06|0.65729
21:02:07|0.6571
21:02:08|0.65755
21:02:09|0.65755
21:02:10|0.65755
21:02:11|0.65755
21:02:12|0.65804
21:02:13|0.65731
21:02:14|0.65731
21:02:15|0.65731
21:02:16|0.65714
21:02:17|0.65714
21:02:18|0.65714
21:02:19|0.65731
21:02:20|0.65772
21:02:21|0.65755
21:02:22|0.65755
21:02:24|0.65757
21:02:25|0.65757
21:02:27|0.65757
21:02:28|0.65757
21:02:29|0.65757
21:02:29|0.65757
21:02:31|0.65751
21:02:32|0.65751
21:02:33|0.65751
21:02:34|0.65756
21:02:36|0.65756
21:02:36|0.65756
21:02:38|0.65753
21:02:39|0.65753
21:02:39|0.65773
21:02:40|0.65753
21:02:42|0.65753
21:02:43|0.65753
21:02:43|0.65753
21:02:45|0.65753
21:02:46|0.65753
21:02:46|0.65728
21:02:48|0.65728
21:02:49|0.65728
21:02:50|0.65728
21:02:51|0.65728
21:02:51|0.65728
21:02:52|0.65728
21:02:54|0.65728
21:02:55|0.65775
21:02:56|0.65775
21:02:57|0.65751
21:02:58|0.65751
21:02:58|0.65721
21:03:00|0.65721
21:03:00|0.65721
21:03:01|0.65721
21:03:03|0.65721
21:03:03|0.65721
21:03:05|0.65721
21:03:06|0.6576
21:03:07|0.6576
21:03:07|0.65791
21:03:09|0.65791
21:03:10|0.65736
21:03:11|0.65736
21:03:11|0.6572
21:03:12|0.6572
21:03:13|0.6572
21:03:15|0.6572
21:03:16|0.6572
21:03:17|0.6572
21:03:17|0.65724
21:03:18|0.65724
21:03:20|0.65716
21:03:21|0.65716
21:03:22|0.65716
21:03:23|0.65716
21:03:25|0.65716
21:03:25|0.65724
21:03:26|0.65769
21:03:27|0.65776
21:03:28|0.65776
21:03:30|0.65733
21:03:31|0.65739
21:03:32|0.65739
21:03:33|0.65739
21:03:34|0.65739
21:03:34|0.65739
21:03:36|0.65739
21:03:37|0.65739
21:03:38|0.65739
21:03:39|0.65739
21:03:40|0.65739
21:03:40|0.65739
21:03:41|0.65681
21:03:43|0.65681
21:03:44|0.65681
21:03:45|0.65681
21:03:46|0.65681
21:03:47|0.65706
21:03:48|0.65706
21:03:49|0.65695
21:03:49|0.65695
21:03:51|0.65695
21:03:52|0.65695
21:03:52|0.65695
21:03:54|0.65695
21:03:55|0.65695
21:03:56|0.65695
21:03:58|0.65695
21:03:58|0.65695
21:03:59|0.65695
21:04:00|0.65695
21:04:01|0.65695
21:04:03|0.65695
21:04:03|0.65695
21:04:04|0.65695
21:04:05|0.65695
21:04:06|0.65695
21:04:07|0.65717
21:04:09|0.65717
21:04:09|0.65717
21:04:10|0.65717
21:04:11|0.65717
21:04:13|0.65717
21:04:14|0.65717
21:04:14|0.65712
21:04:15|0.65745
21:04:16|0.65715
21:04:18|0.65715
21:04:18|0.65749
21:04:19|0.65749
21:04:20|0.65749
21:04:21|0.65749
21:04:23|0.65749
21:04:23|0.65749
21:04:25|0.65749
21:04:26|0.65749
21:04:27|0.65749
21:04:29|0.65727
21:04:29|0.65727
21:04:31|0.6573
21:04:33|0.6573
21:04:34|0.6573
21:04:34|0.6573
21:04:36|0.6575
21:04:37|0.6575
21:04:37|0.6575
21:04:39|0.6575
21:04:40|0.6575
21:04:40|0.65756
21:04:42|0.65756
21:04:43|0.65756
21:04:43|0.65756
21:04:44|0.65756
21:04:45|0.65723
21:04:46|0.65695
21:04:48|0.65695
21:04:48|0.65695
21:04:49|0.65689
21:04:51|0.65689
21:04:53|0.65681
21:04:53|0.65681
21:04:54|0.65681
21:04:56|0.65681
21:04:56|0.65673
21:04:57|0.65693
21:04:58|0.65693
21:04:59|0.65693
21:05:00|0.65693
21:05:01|0.65639
21:05:03|0.65632
21:05:03|0.65594
21:05:04|0.65584
21:05:05|0.65584
21:05:06|0.65584
21:05:07|0.65584
21:05:08|0.65584
21:05:09|0.65605
21:05:10|0.65585
21:05:11|0.65602
21:05:13|0.65585
21:05:14|0.65585
21:05:15|0.65585
21:05:16|0.65602
21:05:17|0.65602
21:05:18|0.65602
21:05:19|0.65603
21:05:20|0.65603
21:05:20|0.65603
21:05:22|0.65584
21:05:22|0.65568
21:05:23|0.65568
21:05:25|0.65568
21:05:26|0.65568
21:05:27|0.65568
21:05:28|0.65568
21:05:29|0.65568
21:05:30|0.65568
21:05:31|0.65568
21:05:32|0.65568
21:05:33|0.65568
21:05:34|0.65568
21:05:35|0.6559
21:05:36|0.6559
21:05:37|0.6559
21:05:38|0.6559
21:05:39|0.65573
21:05:40|0.65573
21:05:41|0.65573
21:05:42|0.65573
21:05:43|0.65573
21:05:44|0.65573
21:05:45|0.65573
21:05:46|0.65573
21:05:47|0.65573
21:05:48|0.65573
21:05:49|0.65573
21:05:50|0.65573
21:05:51|0.65573
21:05:52|0.65573
21:05:53|0.65573
21:05:54|0.65573
21:05:55|0.65573
21:05:56|0.65573
21:05:57|0.65573
21:05:58|0.65573
21:05:59|0.65573
21:06:00|0.65573
21:06:01|0.65573
21:06:02|0.65573
21:06:03|0.65573
21:06:04|0.65573
21:06:05|0.65573
21:06:07|0.65573
21:06:07|0.65575
21:06:08|0.65575
21:06:09|0.65575
21:06:10|0.65575
21:06:11|0.65575
21:06:12|0.65575
21:06:13|0.65575
21:06:14|0.65575
21:06:15|0.65557
21:06:16|0.65557
21:06:17|0.65557
21:06:18|0.65557
21:06:19|0.65557
21:06:20|0.65557
21:06:21|0.65557
21:06:22|0.65557
21:06:23|0.65557
21:06:24|0.65557
21:06:25|0.65557
21:06:26|0.65557
21:06:27|0.65557
21:06:29|0.65547
21:06:30|0.65547
21:06:32|0.65547
21:06:33|0.65547
21:06:35|0.65547
21:06:36|0.65547
21:06:36|0.65547
21:06:37|0.65547
21:06:38|0.65547
21:06:40|0.65547
21:06:40|0.65534
21:06:42|0.65534
21:06:42|0.65534
21:06:44|0.65534
21:06:45|0.65535
21:06:46|0.65535
21:06:46|0.65535
21:06:47|0.65535
21:06:48|0.65535
21:06:50|0.65535
21:06:50|0.65535
21:06:51|0.65535
21:06:53|0.65583
21:06:53|0.65583
21:06:55|0.65561
21:06:55|0.65561
21:06:57|0.65561
21:06:57|0.65561
21:06:59|0.65561
21:06:59|0.65561
21:07:01|0.65561
21:07:01|0.65561
21:07:02|0.65561
21:07:03|0.65561
21:07:04|0.65561
21:07:06|0.65561
21:07:06|0.65561
21:07:07|0.65561
21:07:09|0.65561
21:07:10|0.6551
21:07:10|0.6551
21:07:11|0.6551
21:07:13|0.65517
21:07:13|0.65519
21:07:15|0.65519
21:07:16|0.65519
21:07:17|0.65519
21:07:18|0.65519
21:07:18|0.65519
21:07:19|0.65519
21:07:21|0.65519
21:07:21|0.65519
21:07:23|0.65519
21:07:24|0.65519
21:07:24|0.65519
21:07:26|0.65519
21:07:27|0.65519
21:07:28|0.65519
21:07:28|0.65519
21:07:30|0.6552
21:07:31|0.65521
21:07:32|0.65521
21:07:33|0.65521
21:07:34|0.65521
21:07:35|0.65521
21:07:36|0.65521
21:07:37|0.65521
21:07:37|0.65521
21:07:39|0.65521
21:07:40|0.65516
21:07:42|0.65516
21:07:42|0.65511
21:07:44|0.65511
21:07:44|0.65511
21:07:46|0.65511
21:07:47|0.65511
21:07:48|0.65511
21:07:48|0.65478
21:07:49|0.65478
21:07:50|0.65478
21:07:51|0.65465
21:07:53|0.65465
21:07:54|0.65507
21:07:54|0.65507
21:07:56|0.65507
21:07:56|0.65507
21:07:58|0.65445
21:07:59|0.65465
21:08:00|0.65465
21:08:01|0.65465
21:08:02|0.65465
21:08:03|0.65453
21:08:04|0.65453
21:08:05|0.65453
21:08:05|0.65453
21:08:06|0.65453
21:08:08|0.65453
21:08:08|0.65453
21:08:10|0.65437
21:08:11|0.65437
21:08:12|0.65437
21:08:13|0.65437
21:08:14|0.65437
21:08:15|0.65437
21:08:16|0.6545
21:08:17|0.65429
21:08:18|0.65429
21:08:19|0.65429
21:08:20|0.65429
21:08:21|0.65429
21:08:22|0.65429
21:08:23|0.65454
21:08:24|0.65433
21:08:25|0.65433
21:08:26|0.65433
21:08:27|0.65433
21:08:28|0.65433
21:08:30|0.65433
21:08:31|0.65433
21:08:32|0.6544
21:08:33|0.6544
21:08:34|0.6544
21:08:36|0.6544
21:08:36|0.6544
21:08:38|0.6544
21:08:38|0.6543
21:08:40|0.6543
21:08:40|0.6546
21:08:42|0.6546
21:08:42|0.6546
21:08:44|0.6546
21:08:45|0.6546
21:08:46|0.6546
21:08:47|0.6546
21:08:47|0.6546
21:08:49|0.6546
21:08:49|0.6543
21:08:51|0.6543
21:08:51|0.6543
21:08:53|0.65451
21:08:53|0.65451
21:08:55|0.65451
21:08:56|0.65451
21:08:57|0.65453
21:08:58|0.65453
21:08:59|0.65453
21:09:00|0.65451
21:09:01|0.65451
21:09:02|0.65451
21:09:03|0.65443
21:09:05|0.65443
21:09:05|0.65443
21:09:06|0.65456
21:09:07|0.65456
21:09:08|0.65456
21:09:09|0.65456
21:09:10|0.65459
21:09:11|0.65461
21:09:12|0.65461
21:09:13|0.65461
21:09:14|0.65438
21:09:15|0.65486
21:09:16|0.65486
21:09:17|0.65486
21:09:18|0.65486
21:09:19|0.65486
21:09:20|0.65486
21:09:21|0.65486
21:09:23|0.65486
21:09:23|0.65486
21:09:24|0.6554
21:09:25|0.65518
21:09:26|0.65518
21:09:27|0.65518
21:09:28|0.65518
21:09:30|0.65518
21:09:32|0.65575
21:09:33|0.65626
21:09:34|0.65626
21:09:34|0.65654
21:09:36|0.65654
21:09:36|0.65654
21:09:37|0.65654
21:09:39|0.65658
21:09:40|0.65658
21:09:41|0.65658
21:09:42|0.65658
21:09:43|0.65657
21:09:43|0.65657
21:09:45|0.65657
21:09:46|0.65657
21:09:46|0.65657
21:09:48|0.65657
21:09:49|0.65657
21:09:50|0.65606
21:09:51|0.65606
21:09:52|0.65604
21:09:53|0.65626
21:09:54|0.65654
21:09:55|0.65684
21:09:56|0.65684
21:09:57|0.65684
21:09:58|0.65684
21:09:59|0.65684
21:10:00|0.65684
21:10:01|0.65654
21:10:02|0.65654
21:10:03|0.65654
21:10:04|0.65654
21:10:05|0.65654
21:10:06|0.65705
21:10:08|0.65718
21:10:08|0.65718
21:10:10|0.65718
21:10:11|0.6571
21:10:12|0.65724
21:10:12|0.65738
21:10:14|0.65738
21:10:14|0.65738
21:10:15|0.65738
21:10:17|0.65738
21:10:18|0.65704
21:10:18|0.65704
21:10:19|0.65704
21:10:21|0.65689
21:10:21|0.65748
21:10:22|0.65808
21:10:23|0.65808
21:10:25|0.65808
21:10:26|0.65808
21:10:27|0.6575
21:10:27|0.65765
21:10:28|0.65754
21:10:29|0.65782
21:10:30|0.65819
21:10:32|0.65742
21:10:33|0.65742
21:10:34|0.65742
21:10:35|0.65717
21:10:36|0.65688
21:10:37|0.65688
21:10:38|0.65688
21:10:39|0.65688
21:10:40|0.65688
21:10:41|0.65681
21:10:42|0.65681
21:10:43|0.65681
21:10:44|0.65681
21:10:45|0.65681
21:10:46|0.65681
21:10:47|0.65681
21:10:48|0.65674
21:10:49|0.65698
21:10:50|0.65719
21:10:51|0.65719
21:10:52|0.6572
21:10:53|0.6572
21:10:54|0.65721
21:10:55|0.65721
21:10:57|0.65721
21:10:57|0.65721
21:10:58|0.65739
21:10:59|0.65739
21:11:00|0.65714
21:11:01|0.65702
21:11:02|0.657
21:11:03|0.657
21:11:04|0.65707
21:11:05|0.65707
21:11:06|0.65707
21:11:08|0.65707
21:11:08|0.65707
21:11:09|0.65707
21:11:10|0.65707
21:11:11|0.65707
21:11:12|0.65707
21:11:13|0.65707
21:11:14|0.65707
21:11:15|0.65707
21:11:16|0.65707
21:11:18|0.65707
21:11:18|0.65707
21:11:19|0.65707
21:11:20|0.65707
21:11:22|0.65707
21:11:22|0.65707
21:11:23|0.65707
21:11:24|0.65707
21:11:25|0.65707
21:11:26|0.65707
21:11:27|0.65707
21:11:28|0.65707
21:11:29|0.65707
21:11:30|0.65707
21:11:31|0.65707
21:11:32|0.65769
21:11:34|0.65769
21:11:34|0.65769
21:11:35|0.65769
21:11:37|0.65769
21:11:37|0.65767
21:11:38|0.65767
21:11:39|0.65767
21:11:41|0.65767
21:11:41|0.65767
21:11:43|0.65724
21:11:43|0.65721
21:11:45|0.65739
21:11:46|0.65739
21:11:47|0.65739
21:11:47|0.65739
21:11:49|0.65756
21:11:49|0.65756
21:11:50|0.65756
21:11:52|0.65756
21:11:53|0.65756
21:11:54|0.65756
21:11:54|0.65756
21:11:56|0.65756
21:11:56|0.65756
21:11:58|0.65759
21:11:59|0.65759
21:12:00|0.65759
21:12:01|0.65759
21:12:02|0.65759
21:12:02|0.65759
21:12:04|0.65759
21:12:05|0.65759
21:12:06|0.65759
21:12:07|0.65759
21:12:08|0.65759
21:12:09|0.65759
21:12:10|0.65759
21:12:11|0.65759
21:12:12|0.65745
21:12:13|0.65745
21:12:14|0.6573
21:12:15|0.65695
21:12:15|0.65695
21:12:16|0.65695
21:12:18|0.65747
21:12:19|0.65771
21:12:20|0.65771
21:12:21|0.65771
21:12:22|0.65771
21:12:23|0.65771
21:12:24|0.65771
21:12:24|0.65771
21:12:25|0.65771
21:12:27|0.65771
21:12:28|0.65771
21:12:29|0.65771
21:12:30|0.65771
21:12:31|0.65771
21:12:32|0.65771
21:12:34|0.65771
21:12:35|0.65771
21:12:36|0.65735
21:12:36|0.65732
21:12:37|0.65732
21:12:39|0.65732
21:12:39|0.65732
21:12:40|0.65751
21:12:41|0.65751
21:12:43|0.65741
21:12:43|0.65741
21:12:44|0.65781
21:12:45|0.65742
21:12:46|0.65745
21:12:47|0.65745
21:12:48|0.65745
21:12:50|0.65745
21:12:50|0.65745
21:12:51|0.65745
21:12:53|0.65745
21:12:54|0.65745
21:12:54|0.65745
21:12:55|0.65745
21:12:56|0.65745
21:12:57|0.65745
21:12:58|0.65745
21:12:59|0.65745
21:13:00|0.65745
21:13:01|0.65745
21:13:02|0.65745
21:13:03|0.65745
21:13:04|0.65745
21:13:05|0.65745
21:13:06|0.65745
21:13:07|0.65772
21:13:08|0.65772
21:13:10|0.65772
21:13:10|0.65772
21:13:11|0.65772
21:13:12|0.65772
21:13:13|0.65772
21:13:14|0.65772
21:13:15|0.65772
21:13:17|0.65772
21:13:17|0.65772
21:13:18|0.65772
21:13:19|0.65772
21:13:20|0.65772
21:13:22|0.65772
21:13:22|0.65772
21:13:23|0.65772
21:13:24|0.65772
21:13:26|0.65772
21:13:27|0.65772
21:13:28|0.65772
21:13:29|0.65772
21:13:29|0.65772
21:13:30|0.65772
21:13:31|0.65772
21:13:33|0.65772
21:13:34|0.65742
21:13:34|0.65742
21:13:35|0.65742
21:13:37|0.65742
21:13:39|0.65737
21:13:40|0.65737
21:13:40|0.6577
21:13:41|0.6577
21:13:43|0.6577
21:13:44|0.6577
21:13:44|0.6577
21:13:45|0.6577
21:13:46|0.6577
21:13:47|0.6577
21:13:49|0.6577
21:13:49|0.6577
21:13:51|0.6577
21:13:51|0.6577
21:13:52|0.6577
21:13:53|0.6577
21:13:54|0.6577
21:13:55|0.6577
21:13:57|0.6577
21:13:57|0.6577
21:13:58|0.6577
21:13:59|0.6577
21:14:01|0.6577
21:14:01|0.6577
21:14:02|0.6577
21:14:03|0.65721
21:14:04|0.65721
21:14:06|0.65721
21:14:06|0.65721
21:14:07|0.65721
21:14:08|0.65721
21:14:10|0.65721
21:14:10|0.65721
21:14:11|0.65721
21:14:13|0.65721
21:14:13|0.65721
21:14:15|0.65721
21:14:15|0.65721
21:14:16|0.65721
21:14:18|0.6573
21:14:18|0.6573
21:14:20|0.6573
21:14:20|0.6573
21:14:21|0.6573
21:14:22|0.6573
21:14:23|0.6573
21:14:24|0.65721
21:14:25|0.65721
21:14:26|0.65721
21:14:27|0.65721
21:14:29|0.65721
21:14:29|0.65721
21:14:30|0.65721
21:14:32|0.65721
21:14:32|0.65721
21:14:33|0.65721
21:14:35|0.65721
21:14:36|0.65721
21:14:37|0.65721
21:14:39|0.65721
21:14:40|0.65721
21:14:41|0.65721
21:14:42|0.65721
21:14:43|0.65721
21:14:44|0.65721
21:14:46|0.65721
21:14:47|0.65721
21:14:48|0.65721
21:14:49|0.65721
21:14:50|0.65721
21:14:50|0.65721
21:14:51|0.65721
21:14:53|0.65721
21:14:53|0.65721
21:14:55|0.65721
21:14:56|0.65721
21:14:57|0.65721
21:14:57|0.65721
21:14:59|0.65721
21:14:59|0.65721
21:15:01|0.65721
21:15:01|0.65721
21:15:02|0.65721
21:15:03|0.65691
21:15:04|0.65691
21:15:06|0.65691
21:15:07|0.65691
21:15:08|0.65691
21:15:09|0.65713
21:15:09|0.65713
21:15:10|0.65713
21:15:12|0.65713
21:15:12|0.65713
21:15:13|0.65713
21:15:14|0.65713
21:15:15|0.65713
21:15:16|0.65713
21:15:17|0.65713
21:15:18|0.65713
21:15:19|0.65713
21:15:20|0.65713
21:15:22|0.65713
21:15:22|0.65713
21:15:23|0.65712
21:15:24|0.65712
21:15:25|0.65712
21:15:27|0.65712
21:15:27|0.65712
21:15:28|0.65712
21:15:30|0.65712
21:15:31|0.65712
21:15:32|0.65712
21:15:32|0.65695
21:15:34|0.65695
21:15:34|0.65695
21:15:37|0.65695
21:15:38|0.65695
21:15:40|0.65708
21:15:41|0.65708
21:15:41|0.65708
21:15:42|0.65678
21:15:43|0.65678
21:15:44|0.65678
21:15:45|0.65678
21:15:46|0.65678
21:15:47|0.65678
21:15:49|0.65678
21:15:49|0.65678
21:15:50|0.65678
21:15:51|0.65666
21:15:53|0.65622
21:15:53|0.65633
21:15:55|0.65633
21:15:56|0.6566
21:15:56|0.6566
21:15:58|0.6566
21:15:59|0.6566
21:16:00|0.65644
21:16:01|0.65644
21:16:02|0.65644
21:16:03|0.65667
21:16:04|0.65679
21:16:05|0.65679
21:16:06|0.65689
21:16:07|0.65731
21:16:08|0.65758
21:16:09|0.65749
21:16:10|0.65749
21:16:11|0.65749
21:16:12|0.65749
21:16:13|0.65698
21:16:14|0.65698
21:16:15|0.65698
21:16:16|0.65698
21:16:17|0.65716
21:16:18|0.65699
21:16:19|0.65699
21:16:20|0.65699
21:16:21|0.65712
21:16:22|0.65755
21:16:23|0.65709
21:16:24|0.65709
21:16:25|0.65709
21:16:26|0.65709
21:16:27|0.65709
21:16:28|0.65706
21:16:29|0.65706
21:16:30|0.65706
21:16:31|0.65706
21:16:32|0.65706
21:16:33|0.65706
21:16:34|0.65706
21:16:35|0.65706
21:16:36|0.65706
21:16:38|0.65706
21:16:39|0.65706
21:16:40|0.65706
21:16:42|0.65706
21:16:43|0.65752
21:16:43|0.65752
21:16:45|0.65752
21:16:46|0.65752
21:16:47|0.65696
21:16:48|0.657
21:16:49|0.657
21:16:50|0.657
21:16:51|0.657
21:16:52|0.657
21:16:53|0.65749
21:16:54|0.65749
21:16:55|0.65749
21:16:56|0.65749
21:16:57|0.65749
21:16:58|0.65754
21:16:59|0.65754
21:17:00|0.65772
21:17:01|0.65772
21:17:02|0.65768
21:17:04|0.65798
21:17:04|0.65888
21:17:05|0.65912
21:17:06|0.65912
21:17:08|0.6588
21:17:08|0.6588
21:17:09|0.6588
21:17:10|0.6588
21:17:11|0.6588
21:17:12|0.65883
21:17:13|0.65904
21:17:15|0.65904
21:17:16|0.65904
21:17:17|0.65904
21:17:18|0.65906
21:17:19|0.65883
21:17:20|0.65883
21:17:21|0.65911
21:17:22|0.65911
21:17:23|0.65911
21:17:24|0.65911
21:17:25|0.6588
21:17:26|0.6588
21:17:27|0.6588
21:17:28|0.6588
21:17:29|0.6588
21:17:30|0.6588
21:17:31|0.6588
21:17:32|0.6588
21:17:33|0.65837
21:17:34|0.65837
21:17:35|0.65796
21:17:36|0.65796
21:17:37|0.65796
21:17:39|0.65796
21:17:39|0.65796
21:17:40|0.65796
21:17:42|0.65816
21:17:43|0.65816
21:17:44|0.65856
21:17:45|0.65877
21:17:46|0.65863
21:17:47|0.65892
21:17:48|0.65892
21:17:49|0.65854
21:17:50|0.65854
21:17:51|0.65865
21:17:51|0.65869
21:17:53|0.65869
21:17:54|0.65869
21:17:54|0.65869
21:17:56|0.65869
21:17:57|0.65869
21:17:57|0.65882
21:17:59|0.65864
21:17:59|0.65864
21:18:01|0.65864
21:18:02|0.65864
21:18:02|0.65864
21:18:04|0.65864
21:18:05|0.65864
21:18:05|0.65864
21:18:07|0.65882
21:18:07|0.65865
21:18:09|0.65865
21:18:10|0.65865
21:18:11|0.65865
21:18:11|0.65865
21:18:12|0.65865
21:18:14|0.65824
21:18:15|0.65823
21:18:16|0.65823
21:18:17|0.65823
21:18:18|0.65823
21:18:19|0.65823
21:18:20|0.65838
21:18:20|0.65823
21:18:22|0.65862
21:18:22|0.65862
21:18:23|0.65862
21:18:25|0.65862
21:18:25|0.65862
21:18:27|0.65862
21:18:28|0.65862
21:18:29|0.65862
21:18:30|0.65862
21:18:31|0.65862
21:18:32|0.65862
21:18:32|0.65862
21:18:34|0.65862
21:18:34|0.65862
21:18:36|0.65862
21:18:36|0.65862
21:18:38|0.65862
21:18:40|0.65862
21:18:41|0.65862
21:18:42|0.65862
21:18:43|0.65862
21:18:44|0.65862
21:18:45|0.65862
21:18:46|0.65862
21:18:47|0.65862
21:18:48|0.65862
21:18:49|0.65862
21:18:50|0.65862
21:18:51|0.65862
21:18:52|0.65862
21:18:53|0.65862
21:18:54|0.65862
21:18:55|0.65862
21:18:56|0.65859
21:18:57|0.65859
21:18:58|0.65858
21:18:59|0.65858
21:19:00|0.65858
21:19:01|0.65858
21:19:02|0.65858
21:19:03|0.65823
21:19:04|0.65823
21:19:05|0.65823
21:19:06|0.65823
21:19:07|0.65823
21:19:08|0.65781
21:19:09|0.65781
21:19:10|0.65755
21:19:11|0.65755
21:19:12|0.65755
21:19:13|0.65755
21:19:15|0.65755
21:19:15|0.65755
21:19:16|0.65755
21:19:17|0.65755
21:19:19|0.65755
21:19:19|0.65755
21:19:20|0.65722
21:19:21|0.65722
21:19:22|0.65703
21:19:23|0.65703
21:19:24|0.65688
21:19:25|0.65688
21:19:26|0.65688
21:19:27|0.65688
21:19:28|0.65688
21:19:29|0.65687
21:19:30|0.65687
21:19:31|0.65687
21:19:32|0.65687
21:19:34|0.65687
21:19:35|0.65687
21:19:35|0.65687
21:19:36|0.65687
21:19:38|0.65711
21:19:39|0.65711
21:19:41|0.65711
21:19:41|0.65711
21:19:43|0.65711
21:19:43|0.65711
21:19:45|0.65711
21:19:45|0.65711
21:19:47|0.65711
21:19:48|0.65711
21:19:49|0.65711
21:19:49|0.65711
21:19:51|0.65717
21:19:51|0.65717
21:19:52|0.6571
21:19:53|0.65728
21:19:55|0.65728
21:19:56|0.65728
21:19:57|0.65728
21:19:57|0.65706
21:19:58|0.65706
21:19:59|0.65706
21:20:01|0.65706
21:20:01|0.65706
21:20:02|0.65706
21:20:03|0.65706
21:20:05|0.65706
21:20:05|0.65706
21:20:06|0.65706
21:20:07|0.65706
21:20:09|0.65706
21:20:09|0.65706
21:20:11|0.65706
21:20:12|0.65706
21:20:13|0.65706
21:20:14|0.65706
21:20:14|0.65744
21:20:16|0.65744
21:20:16|0.65744
21:20:18|0.65744
21:20:18|0.65744
21:20:20|0.65744
21:20:21|0.65752
21:20:21|0.65752
21:20:22|0.65752
21:20:24|0.65752
21:20:24|0.65752
21:20:25|0.65752
21:20:27|0.65752
21:20:27|0.65752
21:20:29|0.65752
21:20:29|0.65752
21:20:30|0.65752
21:20:32|0.65752
21:20:33|0.65752
21:20:34|0.65752
21:20:35|0.65752
21:20:35|0.65752
21:20:37|0.65752
21:20:37|0.65752
21:20:39|0.65752
21:20:40|0.65752
21:20:40|0.65752
21:20:41|0.6575
21:20:44|0.6575
21:20:45|0.6575
21:20:45|0.6575
21:20:47|0.6575
21:20:47|0.6575
21:20:49|0.6575
21:20:50|0.6575
21:20:51|0.6575
21:20:52|0.6575
21:20:53|0.6575
21:20:54|0.6575
21:20:55|0.6575
21:20:56|0.6575
21:20:57|0.6575
21:20:58|0.6575
21:20:59|0.6575
21:21:00|0.65741
21:21:01|0.65741
21:21:02|0.65741
21:21:03|0.65741
21:21:04|0.65741
21:21:05|0.65741
21:21:06|0.65741
21:21:07|0.65741
21:21:08|0.65741
21:21:09|0.65741
21:21:10|0.65741
21:21:11|0.65741
21:21:12|0.65741
21:21:13|0.65741
21:21:14|0.65741
21:21:15|0.65741
21:21:16|0.65741
21:21:17|0.65741
21:21:18|0.65741
21:21:19|0.65747
21:21:21|0.65747
21:21:21|0.65788
21:21:22|0.65789
21:21:23|0.65789
21:21:25|0.65789
21:21:25|0.65789
21:21:26|0.65789
21:21:28|0.65789
21:21:28|0.65817
21:21:29|0.65817
21:21:31|0.65817
21:21:31|0.65817
21:21:33|0.65815
21:21:34|0.65816
21:21:34|0.65816
21:21:35|0.65816
21:21:37|0.65816
21:21:37|0.65816
21:21:38|0.65845
21:21:40|0.65815
21:21:41|0.65815
21:21:42|0.65815
21:21:43|0.65815
21:21:44|0.65815
21:21:45|0.65815
21:21:46|0.65815
21:21:47|0.65815
21:21:48|0.65815
21:21:49|0.65815
21:21:50|0.65815
21:21:51|0.6587
21:21:52|0.6587
21:21:53|0.6587
21:21:54|0.6587
21:21:55|0.6587
21:21:56|0.65886
21:21:57|0.65886
21:21:58|0.65884
21:21:59|0.65865
21:22:00|0.65864
21:22:01|0.65864
21:22:02|0.65864
21:22:03|0.65876
21:22:04|0.65876
21:22:05|0.65876
21:22:06|0.65876
21:22:07|0.65876
21:22:08|0.65876
21:22:09|0.65876
21:22:10|0.65876
21:22:11|0.65876
21:22:12|0.65876
21:22:13|0.65876
21:22:14|0.65864
21:22:15|0.65838
21:22:16|0.65838
21:22:17|0.65869
21:22:18|0.65869
21:22:19|0.65869
21:22:20|0.65869
21:22:21|0.65869
21:22:22|0.65869
21:22:23|0.65869
21:22:24|0.65869
21:22:25|0.65869
21:22:26|0.65869
21:22:27|0.65869
21:22:29|0.65869
21:22:29|0.65869
21:22:30|0.65869
21:22:31|0.65869
21:22:32|0.65869
21:22:33|0.65869
21:22:34|0.65869
21:22:35|0.65869
21:22:36|0.65869
21:22:38|0.65869
21:22:38|0.65869
21:22:39|0.65869
21:22:40|0.65869
21:22:41|0.65869
21:22:42|0.65869
21:22:43|0.65869
21:22:45|0.65869
21:22:47|0.65869
21:22:47|0.65869
21:22:49|0.65869
21:22:50|0.65869
21:22:51|0.65869
21:22:51|0.65869
21:22:52|0.65869
21:22:54|0.65869
21:22:54|0.65869
21:22:56|0.65867
21:22:57|0.65867
21:22:58|0.65867
21:22:59|0.65867
21:23:00|0.65867
21:23:01|0.65867
21:23:02|0.65867
21:23:03|0.65867
21:23:04|0.65867
21:23:05|0.65867
21:23:06|0.65867
21:23:07|0.65893
21:23:08|0.65893
21:23:09|0.65893
21:23:11|0.65913
21:23:12|0.65913
21:23:12|0.65913
21:23:13|0.65913
21:23:14|0.65913
21:23:15|0.65913
21:23:16|0.65913
21:23:17|0.65913
21:23:18|0.65899
21:23:19|0.65899
21:23:20|0.65899
21:23:21|0.65899
21:23:22|0.65899
21:23:23|0.65899
21:23:24|0.65899
21:23:25|0.65899
21:23:26|0.65865
21:23:27|0.65906
21:23:28|0.65906
21:23:29|0.65906
21:23:30|0.65906
21:23:32|0.65906
21:23:32|0.65906
21:23:34|0.65933
21:23:35|0.65933
21:23:35|0.65906
21:23:36|0.65916
21:23:38|0.65916
21:23:38|0.65916
21:23:40|0.65916
21:23:41|0.65896
21:23:42|0.65896
21:23:42|0.65896
21:23:44|0.65896
21:23:45|0.65896
21:23:46|0.65894
21:23:47|0.65894
21:23:48|0.65894
21:23:49|0.65894
21:23:50|0.65894
21:23:51|0.65918
21:23:52|0.65918
21:23:53|0.65896
21:23:54|0.65896
21:23:55|0.65935
21:23:56|0.65935
21:23:57|0.65935
21:23:58|0.65935
21:23:59|0.65935
21:24:00|0.65935
21:24:01|0.65935
21:24:03|0.65935
21:24:04|0.65935
21:24:04|0.65935
21:24:06|0.65922
21:24:07|0.65922
21:24:07|0.65922
21:24:09|0.6585
21:24:10|0.6584
21:24:10|0.6584
21:24:12|0.6584
21:24:13|0.6584
21:24:14|0.6584
21:24:15|0.6584
21:24:16|0.6584
21:24:17|0.6584
21:24:18|0.6584
21:24:19|0.6584
21:24:20|0.65882
21:24:21|0.65906
21:24:22|0.65906
21:24:23|0.65948
21:24:24|0.65948
21:24:25|0.65948
21:24:26|0.65948
21:24:27|0.65916
21:24:29|0.65944
21:24:29|0.65944
21:24:30|0.65944
21:24:31|0.65944
21:24:33|0.65947
21:24:34|0.65947
21:24:34|0.65947
21:24:35|0.65947
21:24:36|0.65947
21:24:37|0.65947
21:24:38|0.65947
21:24:39|0.65946
21:24:40|0.65946
21:24:41|0.65946
21:24:42|0.65946
21:24:43|0.65946
21:24:45|0.65911
21:24:47|0.65911
21:24:47|0.6593
21:24:49|0.6593
21:24:50|0.6593
21:24:51|0.65907
21:24:52|0.65907
21:24:54|0.65907
21:24:55|0.65907
21:24:55|0.65907
21:24:57|0.65917
21:24:57|0.65917
21:24:59|0.65917
21:25:00|0.65917
21:25:00|0.65917
21:25:01|0.65917
21:25:03|0.65917
21:25:03|0.65917
21:25:04|0.6592
21:25:05|0.6592
21:25:07|0.6592
21:25:08|0.6592
21:25:09|0.6592
21:25:10|0.6592
21:25:11|0.6592
21:25:12|0.6592
21:25:13|0.6592
21:25:14|0.6592
21:25:15|0.6592
21:25:16|0.6592
21:25:17|0.6592
21:25:18|0.6592
21:25:19|0.65904
21:25:20|0.6592
21:25:21|0.65921
21:25:22|0.65921
21:25:23|0.65921
21:25:24|0.65921
21:25:25|0.65936
21:25:26|0.65936
21:25:27|0.65936
21:25:28|0.65936
21:25:29|0.65942
21:25:30|0.65942
21:25:31|0.65942
21:25:32|0.65942
21:25:33|0.65942
21:25:34|0.65942
21:25:35|0.65942
21:25:36|0.65942
21:25:37|0.65942
21:25:38|0.65942
21:25:39|0.65947
21:25:40|0.65949
21:25:41|0.65961
21:25:42|0.65961
21:25:43|0.65961
21:25:44|0.65961
21:25:45|0.65961
21:25:47|0.65961
21:25:47|0.65961
21:25:48|0.65961
21:25:50|0.65941
21:25:50|0.65941
21:25:51|0.65941
21:25:53|0.65941
21:25:54|0.65941
21:25:55|0.65941
21:25:56|0.65933
21:25:57|0.6591
21:25:58|0.6591
21:25:59|0.6591
21:26:00|0.6591
21:26:01|0.6591
21:26:02|0.65921
21:26:03|0.65921
21:26:04|0.65928
21:26:05|0.65928
21:26:06|0.65928
21:26:08|0.65928
21:26:09|0.65913
21:26:09|0.65928
21:26:10|0.65928
21:26:11|0.65928
21:26:12|0.65928
21:26:13|0.65913
21:26:14|0.6593
21:26:15|0.6593
21:26:16|0.6593
21:26:17|0.6593
21:26:18|0.6593
21:26:19|0.6593
21:26:20|0.6593
21:26:21|0.6593
21:26:22|0.6593
21:26:23|0.65905
21:26:25|0.65905
21:26:25|0.65905
21:26:26|0.65905
21:26:27|0.65905
21:26:28|0.65905
21:26:30|0.65905
21:26:30|0.65905
21:26:31|0.65905
21:26:33|0.65905
21:26:34|0.65905
21:26:35|0.65905
21:26:35|0.65905
21:26:37|0.65905
21:26:37|0.65905
21:26:38|0.65905
21:26:40|0.65905
21:26:41|0.65905
21:26:42|0.65905
21:26:43|0.65905
21:26:44|0.65905
21:26:45|0.65905
21:26:46|0.65905
21:26:48|0.65876
21:26:49|0.65876
21:26:49|0.65876
21:26:51|0.65876
21:26:51|0.65883
21:26:53|0.65903
21:26:54|0.65903
21:26:54|0.65903
21:26:56|0.65903
21:26:56|0.65903
21:26:57|0.65903
21:26:58|0.65903
21:27:00|0.65903
21:27:01|0.65903
21:27:03|0.65905
21:27:03|0.65905
21:27:04|0.65905
21:27:06|0.65905
21:27:07|0.65905
21:27:07|0.65905
21:27:08|0.65905
21:27:09|0.65905
21:27:10|0.65902
21:27:12|0.65893
21:27:12|0.65893
21:27:13|0.65893
21:27:14|0.65893
21:27:16|0.65893
21:27:17|0.65893
21:27:18|0.65893
21:27:19|0.65893
21:27:19|0.65893
21:27:21|0.65893
21:27:22|0.65864
21:27:23|0.65845
21:27:23|0.65845
21:27:24|0.65845
21:27:25|0.65845
21:27:27|0.65845
21:27:28|0.65845
21:27:28|0.65845
21:27:30|0.65845
21:27:31|0.65845
21:27:31|0.65845
21:27:33|0.65845
21:27:34|0.65845
21:27:34|0.65845
21:27:36|0.65845
21:27:37|0.65845
21:27:37|0.65845
21:27:38|0.65845
21:27:39|0.65845
21:27:41|0.65845
21:27:42|0.65845
21:27:42|0.65845
21:27:44|0.65845
21:27:45|0.65845
21:27:46|0.65845
21:27:47|0.65853
21:27:49|0.65842
21:27:49|0.65842
21:27:51|0.65829
21:27:51|0.65829
21:27:53|0.65816
21:27:53|0.65816
21:27:55|0.65816
21:27:56|0.65816
21:27:57|0.65816
21:27:57|0.65816
21:27:59|0.65795
21:27:59|0.65795
21:28:00|0.65795
21:28:01|0.65795
21:28:03|0.65825
21:28:03|0.65825
21:28:04|0.65825
21:28:05|0.65828
21:28:07|0.65828
21:28:08|0.65828
21:28:09|0.65828
21:28:10|0.65828
21:28:11|0.65828
21:28:12|0.65828
21:28:13|0.65828
21:28:14|0.65828
21:28:15|0.65828
21:28:16|0.65828
21:28:17|0.65828
21:28:18|0.65828
21:28:19|0.65828
21:28:20|0.65828
21:28:21|0.65828
21:28:22|0.65843
21:28:23|0.65843
21:28:24|0.65843
21:28:25|0.6584
21:28:26|0.6584
21:28:27|0.6584
21:28:28|0.6584
21:28:29|0.6584
21:28:30|0.6584
21:28:31|0.6584
21:28:32|0.6584
21:28:33|0.6584
21:28:34|0.6584
21:28:35|0.6584
21:28:36|0.6584
21:28:37|0.6584
21:28:38|0.6584
21:28:39|0.6584
21:28:40|0.6584
21:28:41|0.65802
21:28:42|0.65795
21:28:43|0.65795
21:28:44|0.65795
21:28:45|0.65795
21:28:46|0.65795
21:28:47|0.65795
21:28:48|0.65795
21:28:50|0.65805
21:28:50|0.65812
21:28:52|0.65812
21:28:53|0.65812
21:28:54|0.65812
21:28:54|0.65812
21:28:56|0.65812
21:28:57|0.65812
21:28:58|0.65812
21:28:59|0.65812
21:28:59|0.65812
21:29:01|0.65812
21:29:03|0.65812
21:29:03|0.65812
21:29:04|0.65812
21:29:06|0.65812
21:29:07|0.65812
21:29:07|0.65812
21:29:09|0.65818
21:29:10|0.65816
21:29:11|0.65816
21:29:12|0.65816
21:29:13|0.65816
21:29:14|0.65816
21:29:15|0.65816
21:29:16|0.65816
21:29:17|0.65816
21:29:18|0.65816
21:29:19|0.65816
21:29:20|0.65816
21:29:21|0.65816
21:29:22|0.65816
21:29:23|0.65816
21:29:24|0.65816
21:29:25|0.65816
21:29:26|0.65816
21:29:27|0.65816
21:29:28|0.65816
21:29:29|0.65816
21:29:30|0.65816
21:29:31|0.65816
21:29:32|0.65796
21:29:33|0.65796
21:29:34|0.65797
21:29:35|0.65797
21:29:36|0.65797
21:29:37|0.65797
21:29:38|0.65797
21:29:39|0.65797
21:29:40|0.65797
21:29:41|0.65789
21:29:42|0.65789
21:29:43|0.65767
21:29:44|0.65767
21:29:45|0.65767
21:29:46|0.65767
21:29:47|0.65725
21:29:48|0.65756
21:29:49|0.6572
21:29:51|0.65705
21:29:52|0.65705
21:29:54|0.65705
21:29:54|0.65705
21:29:56|0.65705
21:29:57|0.65705
21:29:58|0.65705
21:29:58|0.65705
21:30:00|0.65705
21:30:01|0.65705
21:30:02|0.65705
21:30:03|0.65705
21:30:03|0.65705
21:30:05|0.65705
21:30:05|0.65696
21:30:06|0.65696
21:30:07|0.657
21:30:08|0.657
21:30:10|0.657
21:30:11|0.657
21:30:11|0.657
21:30:13|0.6566
21:30:13|0.6566
21:30:15|0.6566
21:30:16|0.6566
21:30:17|0.6566
21:30:18|0.6566
21:30:19|0.6566
21:30:20|0.6566
21:30:21|0.6566
21:30:21|0.6566
21:30:23|0.65647
21:30:23|0.65647
21:30:25|0.65647
21:30:26|0.65647
21:30:27|0.65647
21:30:28|0.6566
21:30:28|0.6566
21:30:30|0.65691
21:30:31|0.65691
21:30:32|0.65691
21:30:32|0.65691
21:30:34|0.65684
21:30:35|0.65684
21:30:36|0.65684
21:30:36|0.65684
21:30:37|0.65684
21:30:39|0.65684
21:30:40|0.65684
21:30:41|0.65684
21:30:41|0.65684
21:30:43|0.65684
21:30:44|0.65691
21:30:45|0.65698
21:30:45|0.65717
21:30:47|0.65717
21:30:48|0.65717
21:30:49|0.65717
21:30:49|0.65717
21:30:52|0.65717
21:30:52|0.65717
21:30:54|0.6573
21:30:55|0.6573
21:30:56|0.6573
21:30:56|0.6572
21:30:58|0.6572
21:30:58|0.6572
21:30:59|0.6572
21:31:00|0.6572
21:31:02|0.6572
21:31:02|0.6572
21:31:03|0.6572
21:31:05|0.65722
21:31:06|0.65722
21:31:07|0.65722
21:31:08|0.65725
21:31:09|0.65725
21:31:10|0.65665
21:31:11|0.6563
21:31:12|0.6563
21:31:13|0.6563
21:31:14|0.6563
21:31:15|0.65666
21:31:16|0.65666
21:31:16|0.65666
21:31:18|0.65666
21:31:18|0.65669
21:31:19|0.65669
21:31:21|0.65669
21:31:21|0.65669
21:31:23|0.65669
21:31:24|0.65669
21:31:25|0.65587
21:31:26|0.65587
21:31:27|0.65587
21:31:28|0.65587
21:31:29|0.65587
21:31:29|0.65587
21:31:30|0.65604
21:31:31|0.65604
21:31:33|0.65604
21:31:34|0.65604
21:31:35|0.65604
21:31:35|0.65584
21:31:37|0.65584
21:31:38|0.65584
21:31:39|0.65584
21:31:39|0.65566
21:31:41|0.65566
21:31:42|0.65566
21:31:43|0.65566
21:31:44|0.65566
21:31:44|0.65566
21:31:45|0.6552
21:31:47|0.6552
21:31:48|0.6552
21:31:49|0.6552
21:31:50|0.6552
21:31:50|0.6552
21:31:51|0.6552
21:31:54|0.6552
21:31:55|0.65575
21:31:56|0.65575
21:31:56|0.65545
21:31:58|0.65545
21:31:58|0.65545
21:32:00|0.65545
21:32:01|0.65545
21:32:01|0.65545
21:32:02|0.65545
21:32:03|0.65545
21:32:04|0.65545
21:32:06|0.65545
21:32:07|0.65545
21:32:07|0.65558
21:32:08|0.65558
21:32:09|0.65558
21:32:10|0.65558
21:32:11|0.65558
21:32:12|0.65558
21:32:14|0.65558
21:32:14|0.65557
21:32:15|0.65557
21:32:17|0.65557
21:32:18|0.65557
21:32:18|0.6556
21:32:19|0.6556
21:32:20|0.6556
21:32:21|0.6556
21:32:22|0.6556
21:32:24|0.6556
21:32:25|0.6556
21:32:25|0.6556
21:32:26|0.6556
21:32:27|0.6556
21:32:29|0.6556
21:32:29|0.65555
21:32:30|0.65555
21:32:31|0.65555
21:32:32|0.65555
21:32:34|0.65501
21:32:34|0.65501
21:32:36|0.65501
21:32:37|0.65501
21:32:37|0.65501
21:32:39|0.65555
21:32:40|0.65555
21:32:40|0.65559
21:32:41|0.65559
21:32:42|0.65559
21:32:44|0.65559
21:32:45|0.65572
21:32:45|0.65517
21:32:47|0.65517
21:32:48|0.65517
21:32:48|0.65517
21:32:50|0.65517
21:32:51|0.65528
21:32:52|0.65528
21:32:54|0.6556
21:32:54|0.65611
21:32:55|0.65617
21:32:57|0.65617
21:32:57|0.65617
21:32:59|0.65644
21:32:59|0.65683
21:33:01|0.65683
21:33:02|0.65683
21:33:03|0.65683
21:33:04|0.65683
21:33:05|0.65683
21:33:06|0.65683
21:33:07|0.65683
21:33:08|0.65683
21:33:10|0.65683
21:33:10|0.65683
21:33:11|0.65683
21:33:12|0.65683
21:33:14|0.65683
21:33:14|0.65683
21:33:15|0.65683
21:33:17|0.65683
21:33:17|0.65683
21:33:18|0.65683
21:33:19|0.65683
21:33:21|0.65683
21:33:21|0.65683
21:33:22|0.65683
21:33:24|0.65683
21:33:24|0.65683
21:33:25|0.65683
21:33:26|0.65683
21:33:27|0.65683
21:33:28|0.65683
21:33:29|0.65683
21:33:30|0.65668
21:33:31|0.65668
21:33:32|0.65668
21:33:34|0.65668
21:33:34|0.65668
21:33:35|0.65668
21:33:36|0.65668
21:33:37|0.65668
21:33:39|0.65668
21:33:40|0.65668
21:33:40|0.65641
21:33:41|0.65641
21:33:42|0.65641
21:33:44|0.65641
21:33:44|0.65641
21:33:46|0.65641
21:33:46|0.65641
21:33:48|0.65641
21:33:48|0.65641
21:33:50|0.65641
21:33:51|0.65592
21:33:52|0.65592
21:33:52|0.65592
21:33:54|0.65592
21:33:55|0.65592
21:33:56|0.65529
21:33:58|0.65511
21:33:59|0.65511
21:34:00|0.65533
21:34:01|0.65533
21:34:02|0.65555
21:34:03|0.65543
21:34:05|0.65543
21:34:06|0.65543
21:34:06|0.65543
21:34:07|0.65543
21:34:09|0.65543
21:34:09|0.65523
21:34:11|0.65523
21:34:11|0.65523
21:34:12|0.65523
21:34:14|0.6554
21:34:15|0.6554
21:34:16|0.6554
21:34:16|0.6554
21:34:17|0.6554
21:34:18|0.6554
21:34:19|0.6554
21:34:21|0.6554
21:34:21|0.6556
21:34:23|0.65561
21:34:23|0.65561
21:34:25|0.65561
21:34:25|0.65561
21:34:27|0.65561
21:34:28|0.65561
21:34:28|0.65561
21:34:29|0.65561
21:34:31|0.65561
21:34:32|0.65561
21:34:32|0.65561
21:34:33|0.65561
21:34:35|0.65561
21:34:36|0.65561
21:34:37|0.65535
21:34:38|0.65535
21:34:39|0.65535
21:34:40|0.65535
21:34:41|0.65535
21:34:42|0.65535
21:34:43|0.65535
21:34:44|0.6554
21:34:45|0.6554
21:34:46|0.655
21:34:47|0.655
21:34:48|0.655
21:34:49|0.65492
21:34:50|0.65492
21:34:51|0.65492
21:34:51|0.65459
21:34:53|0.65459
21:34:54|0.65459
21:34:54|0.65459
21:34:56|0.65459
21:34:56|0.65494
21:34:58|0.65479
21:34:59|0.65479
21:35:00|0.65498
21:35:01|0.65498
21:35:03|0.65479
21:35:05|0.65479
21:35:06|0.65479
21:35:06|0.65479
21:35:07|0.65479
21:35:09|0.65479
21:35:10|0.65479
21:35:11|0.65479
21:35:12|0.65479
21:35:13|0.65479
21:35:14|0.655
21:35:15|0.655
21:35:16|0.655
21:35:17|0.655
21:35:17|0.655
21:35:19|0.655
21:35:20|0.655
21:35:21|0.655
21:35:22|0.65532
21:35:23|0.65532
21:35:24|0.65532
21:35:25|0.65532
21:35:26|0.65532
21:35:27|0.65532
21:35:28|0.65532
21:35:29|0.65532
21:35:30|0.65588
21:35:31|0.65588
21:35:32|0.65588
21:35:33|0.65588
21:35:34|0.65588
21:35:35|0.65588
21:35:36|0.65588
21:35:37|0.65588
21:35:38|0.65588
21:35:39|0.65588
21:35:40|0.65588
21:35:41|0.65588
21:35:42|0.65588
21:35:43|0.65588
21:35:44|0.65588
21:35:45|0.65588
21:35:46|0.65588
21:35:47|0.65588
21:35:48|0.65588
21:35:49|0.65588
21:35:50|0.65588
21:35:51|0.65588
21:35:52|0.65588
21:35:53|0.65588
21:35:54|0.65588
21:35:55|0.65588
21:35:56|0.65588
21:35:57|0.65588
21:35:58|0.65588
21:35:59|0.65588
21:36:00|0.65588
21:36:02|0.65588
21:36:02|0.65588
21:36:04|0.65588
21:36:05|0.65588
21:36:06|0.65588
21:36:07|0.65588
21:36:09|0.65588
21:36:09|0.65588
21:36:10|0.65588
21:36:12|0.65588
21:36:13|0.65588
21:36:13|0.65588
21:36:15|0.65539
21:36:16|0.65539
21:36:17|0.65539
21:36:18|0.65584
21:36:19|0.65584
21:36:20|0.65584
21:36:21|0.65584
21:36:22|0.65584
21:36:23|0.65584
21:36:24|0.65584
21:36:25|0.65584
21:36:26|0.65607
21:36:27|0.65607
21:36:29|0.65613
21:36:30|0.65613
21:36:31|0.65613
21:36:32|0.65613
21:36:33|0.65618
21:36:34|0.65618
21:36:35|0.65618
21:36:36|0.65618
21:36:38|0.65618
21:36:39|0.65618
21:36:40|0.65618
21:36:41|0.65618
21:36:41|0.65618
21:36:42|0.65618
21:36:44|0.65618
21:36:44|0.65618
21:36:45|0.65618
21:36:46|0.65618
21:36:47|0.65618
21:36:48|0.65618
21:36:50|0.65618
21:36:50|0.65618
21:36:52|0.65618
21:36:52|0.65618
21:36:54|0.65618
21:36:54|0.65618
21:36:55|0.65618
21:36:56|0.65618
21:36:58|0.6561
21:36:58|0.6561
21:37:00|0.65575
21:37:00|0.65575
21:37:01|0.65575
21:37:03|0.65575
21:37:03|0.65575
21:37:05|0.65575
21:37:06|0.65575
21:37:07|0.65575
21:37:08|0.6555
21:37:09|0.65561
21:37:10|0.65561
21:37:11|0.65561
21:37:12|0.65561
21:37:13|0.65561
21:37:14|0.65561
21:37:15|0.65561
21:37:17|0.65561
21:37:18|0.65561
21:37:19|0.65561
21:37:20|0.65561
21:37:21|0.65561
21:37:22|0.65561
21:37:23|0.6555
21:37:24|0.6555
21:37:25|0.6555
21:37:26|0.65539
21:37:27|0.65539
21:37:28|0.65539
21:37:29|0.65539
21:37:30|0.65539
21:37:31|0.65539
21:37:32|0.65539
21:37:33|0.65539
21:37:34|0.65539
21:37:35|0.65539
21:37:36|0.65539
21:37:37|0.65539
21:37:38|0.65539
21:37:39|0.65539
21:37:40|0.65539
21:37:42|0.65539
21:37:42|0.65551
21:37:43|0.65551
21:37:45|0.65551
21:37:45|0.65551
21:37:47|0.65551
21:37:47|0.65551
21:37:49|0.65551
21:37:49|0.65551
21:37:51|0.65551
21:37:51|0.65576
21:37:52|0.65576
21:37:54|0.65576
21:37:54|0.65576
21:37:55|0.65576
21:37:56|0.65576
21:37:58|0.65496
21:37:58|0.65496
21:37:59|0.65496
21:38:00|0.65496
21:38:01|0.65496
21:38:02|0.65496
21:38:03|0.65563
21:38:04|0.65563
21:38:06|0.65563
21:38:07|0.65563
21:38:08|0.65563
21:38:09|0.65563
21:38:10|0.6556
21:38:12|0.6556
21:38:13|0.6556
21:38:14|0.6556
21:38:15|0.65562
21:38:16|0.65532
21:38:17|0.65532
21:38:18|0.65532
21:38:19|0.65532
21:38:20|0.65532
21:38:21|0.65532
21:38:23|0.65532
21:38:24|0.65532
21:38:25|0.65525
21:38:26|0.65525
21:38:26|0.65525
21:38:28|0.65525
21:38:29|0.65574
21:38:30|0.65574
21:38:31|0.65574
21:38:32|0.65574
21:38:33|0.65572
21:38:34|0.65572
21:38:35|0.65572
21:38:36|0.65572
21:38:37|0.65572
21:38:38|0.65572
21:38:39|0.65572
21:38:40|0.65572
21:38:41|0.65572
21:38:42|0.65572
21:38:43|0.65572
21:38:44|0.65609
21:38:45|0.65609
21:38:46|0.65612
21:38:47|0.65612
21:38:49|0.65612
21:38:49|0.65612
21:38:51|0.65612
21:38:52|0.65612
21:38:53|0.65612
21:38:53|0.65612
21:38:54|0.65612
21:38:56|0.65612
21:38:56|0.65612
21:38:58|0.65612
21:38:58|0.65612
21:38:59|0.65612
21:39:00|0.65612
21:39:02|0.65612
21:39:02|0.65612
21:39:03|0.65612
21:39:04|0.65612
21:39:05|0.65612
21:39:07|0.65579
21:39:08|0.65579
21:39:09|0.65579
21:39:09|0.65579
21:39:11|0.65579
21:39:12|0.65579
21:39:13|0.65579
21:39:14|0.65579
21:39:15|0.65579
21:39:16|0.65559
21:39:17|0.65584
21:39:18|0.65584
21:39:19|0.65584
21:39:20|0.65591
21:39:21|0.65591
21:39:22|0.65591
21:39:23|0.65591
21:39:24|0.65591
21:39:26|0.65591
21:39:27|0.6556
21:39:27|0.65584
21:39:29|0.65584
21:39:29|0.65584
21:39:30|0.65584
21:39:31|0.65584
21:39:32|0.65584
21:39:33|0.65584
21:39:35|0.65584
21:39:35|0.65584
21:39:36|0.65584
21:39:37|0.65584
21:39:38|0.65584
21:39:39|0.65584
21:39:40|0.65584
21:39:41|0.65584
21:39:42|0.65584
21:39:43|0.65584
21:39:44|0.65574
21:39:46|0.65574
21:39:46|0.65574
21:39:47|0.65574
21:39:49|0.65574
21:39:50|0.65574
21:39:50|0.65574
21:39:51|0.65612
21:39:52|0.65612
21:39:53|0.65612
21:39:55|0.65612
21:39:55|0.65612
21:39:56|0.65612
21:39:57|0.65612
21:39:59|0.65612
21:39:59|0.65612
21:40:00|0.65612
21:40:01|0.65612
21:40:02|0.65612
21:40:03|0.65612
21:40:05|0.65612
21:40:05|0.65612
21:40:07|0.65607
21:40:08|0.65607
21:40:09|0.65607
21:40:10|0.65607
21:40:11|0.65607
21:40:12|0.65585
21:40:13|0.65585
21:40:14|0.65585
21:40:15|0.65585
21:40:16|0.65572
21:40:17|0.65572
21:40:18|0.65572
21:40:19|0.65572
21:40:20|0.65572
21:40:21|0.65572
21:40:22|0.65572
21:40:23|0.65572
21:40:24|0.65557
21:40:25|0.65557
21:40:26|0.65557
21:40:27|0.65557
21:40:29|0.65557
21:40:30|0.65578
21:40:30|0.65578
21:40:31|0.65578
21:40:32|0.65578
21:40:34|0.65578
21:40:34|0.65578
21:40:36|0.65564
21:40:37|0.65564
21:40:37|0.65564
21:40:38|0.65594
21:40:39|0.65594
21:40:40|0.65594
21:40:42|0.65594
21:40:42|0.65594
21:40:43|0.65609
21:40:45|0.65609
21:40:45|0.65609
21:40:47|0.65609
21:40:47|0.65609
21:40:49|0.65609
21:40:50|0.65609
21:40:51|0.65609
21:40:52|0.65609
21:40:53|0.65596
21:40:54|0.65596
21:40:55|0.65596
21:40:56|0.65596
21:40:57|0.65605
21:40:58|0.65605
21:40:59|0.65605
21:41:00|0.65605
21:41:01|0.65605
21:41:02|0.65605
21:41:03|0.65605
21:41:04|0.65605
21:41:05|0.65605
21:41:06|0.65605
21:41:07|0.65605
21:41:09|0.65654
21:41:10|0.65654
21:41:10|0.65654
21:41:11|0.65654
21:41:13|0.65654
21:41:14|0.65654
21:41:15|0.65654
21:41:16|0.65654
21:41:17|0.65654
21:41:18|0.65654
21:41:18|0.65635
21:41:19|0.65635
21:41:21|0.65619
21:41:21|0.65619
21:41:23|0.65619
21:41:24|0.65619
21:41:25|0.65619
21:41:26|0.65619
21:41:27|0.65619
21:41:28|0.65613
21:41:29|0.65639
21:41:30|0.65639
21:41:31|0.65639
21:41:31|0.65639
21:41:33|0.65639
21:41:34|0.65605
21:41:34|0.65605
21:41:36|0.65582
21:41:37|0.65582
21:41:38|0.65582
21:41:39|0.65582
21:41:40|0.65575
21:41:41|0.65575
21:41:42|0.65575
21:41:43|0.6557
21:41:44|0.6557
21:41:45|0.6557
21:41:46|0.6557
21:41:47|0.65569
21:41:48|0.65532
21:41:49|0.65511
21:41:50|0.65511
21:41:51|0.65511
21:41:52|0.65511
21:41:53|0.65511
21:41:54|0.65511
21:41:55|0.65511
21:41:56|0.65511
21:41:57|0.65511
21:41:58|0.65511
21:41:59|0.65511
21:42:00|0.65511
21:42:01|0.65511
21:42:02|0.65511
21:42:03|0.65511
21:42:04|0.65501
21:42:05|0.65501
21:42:06|0.65501
21:42:07|0.65501
21:42:08|0.65485
21:42:10|0.65485
21:42:11|0.65485
21:42:13|0.65485
21:42:14|0.65494
21:42:15|0.65494
21:42:15|0.65494
21:42:17|0.65493
21:42:17|0.65493
21:42:19|0.65493
21:42:20|0.65493
21:42:20|0.65493
21:42:21|0.65493
21:42:23|0.65493
21:42:23|0.65493
21:42:24|0.65493
21:42:26|0.65493
21:42:27|0.65493
21:42:28|0.65484
21:42:28|0.65484
21:42:30|0.65484
21:42:30|0.65484
21:42:32|0.65484
21:42:32|0.65484
21:42:34|0.65484
21:42:34|0.65484
21:42:35|0.65484
21:42:37|0.65484
21:42:37|0.6543
21:42:39|0.6543
21:42:40|0.65431
21:42:41|0.65431
21:42:42|0.65431
21:42:43|0.65431
21:42:44|0.65431
21:42:45|0.65431
21:42:46|0.6543
21:42:47|0.6543
21:42:48|0.6543
21:42:49|0.6543
21:42:50|0.6543
21:42:51|0.6543
21:42:52|0.6543
21:42:53|0.6543
21:42:54|0.6543
21:42:55|0.6543
21:42:56|0.6543
21:42:57|0.6543
21:42:58|0.6543
21:42:59|0.6543
21:43:00|0.6543
21:43:01|0.6543
21:43:02|0.6543
21:43:03|0.6543
21:43:04|0.6543
21:43:05|0.6543
21:43:06|0.6543
21:43:07|0.6543
21:43:08|0.6543
21:43:09|0.6543
21:43:11|0.6543
21:43:13|0.6543
21:43:14|0.6543
21:43:15|0.6543
21:43:17|0.65417
21:43:18|0.65409
21:43:18|0.65409
21:43:20|0.65409
21:43:20|0.65409
21:43:21|0.65409
21:43:23|0.65409
21:43:23|0.65409
21:43:25|0.6538
21:43:25|0.6538
21:43:27|0.65394
21:43:28|0.65394
21:43:29|0.65394
21:43:29|0.65376
21:43:30|0.65376
21:43:31|0.65376
21:43:32|0.65398
21:43:33|0.6541
21:43:35|0.6541
21:43:35|0.6541
21:43:37|0.6541
21:43:37|0.65372
21:43:38|0.65372
21:43:39|0.65372
21:43:41|0.65372
21:43:42|0.65372
21:43:43|0.65372
21:43:44|0.65372
21:43:45|0.65373
21:43:45|0.65373
21:43:46|0.65373
21:43:48|0.65373
21:43:48|0.65373
21:43:49|0.65373
21:43:51|0.65373
21:43:52|0.65373
21:43:53|0.65373
21:43:54|0.65373
21:43:54|0.65373
21:43:56|0.65373
21:43:57|0.65403
21:43:58|0.65426
21:43:59|0.65426
21:44:00|0.65426
21:44:00|0.65426
21:44:01|0.65426
21:44:02|0.65426
21:44:04|0.65426
21:44:05|0.65426
21:44:05|0.65426
21:44:07|0.65426
21:44:08|0.65432
21:44:09|0.65434
21:44:09|0.65434
21:44:12|0.65447
21:44:12|0.65447
21:44:14|0.65447
21:44:14|0.65447
21:44:15|0.65447
21:44:16|0.65447
21:44:18|0.65412
21:44:19|0.65412
21:44:20|0.65405
21:44:21|0.65405
21:44:22|0.65395
21:44:22|0.65395
21:44:23|0.65395
21:44:24|0.65395
21:44:25|0.65395
21:44:26|0.65395
21:44:27|0.65395
21:44:28|0.65395
21:44:30|0.65395
21:44:31|0.65395
21:44:31|0.65395
21:44:33|0.65395
21:44:33|0.65395
21:44:34|0.65423
21:44:36|0.65423
21:44:36|0.65423
21:44:38|0.65423
21:44:38|0.65423
21:44:40|0.65423
21:44:40|0.65423
21:44:42|0.65423
21:44:43|0.65423
21:44:44|0.65423
21:44:45|0.65423
21:44:46|0.65423
21:44:46|0.65423
21:44:48|0.65423
21:44:48|0.65423
21:44:50|0.65423
21:44:51|0.65423
21:44:51|0.65423
21:44:53|0.65423
21:44:54|0.65423
21:44:55|0.65423
21:44:55|0.65423
21:44:57|0.65423
21:44:57|0.65423
21:44:59|0.65423
21:44:59|0.65446
21:45:01|0.65459
21:45:02|0.65436
21:45:03|0.65436
21:45:04|0.65445
21:45:06|0.65446
21:45:06|0.65446
21:45:07|0.65446
21:45:08|0.65446
21:45:09|0.65462
21:45:11|0.65462
21:45:11|0.65468
21:45:12|0.65468
21:45:13|0.65468
21:45:14|0.65468
21:45:15|0.65468
21:45:16|0.65468
21:45:18|0.65435
21:45:19|0.65435
21:45:20|0.65435
21:45:21|0.65435
21:45:22|0.65454
21:45:23|0.65454
21:45:24|0.65399
21:45:25|0.65399
21:45:26|0.65399
21:45:27|0.65399
21:45:28|0.65399
21:45:29|0.65426
21:45:30|0.65426
21:45:31|0.65426
21:45:33|0.65426
21:45:33|0.65426
21:45:35|0.65426
21:45:36|0.65426
21:45:36|0.65426
21:45:38|0.65398
21:45:39|0.65398
21:45:40|0.65398
21:45:40|0.65447
21:45:42|0.65399
21:45:42|0.65399
21:45:44|0.65399
21:45:45|0.65399
21:45:46|0.65399
21:45:46|0.65399
21:45:48|0.65399
21:45:48|0.65399
21:45:50|0.65399
21:45:51|0.65399
21:45:52|0.65399
21:45:53|0.65399
21:45:54|0.6541
21:45:54|0.6541
21:45:56|0.6541
21:45:56|0.6541
21:45:58|0.6541
21:45:58|0.6541
21:45:59|0.65384
21:46:01|0.65384
21:46:02|0.65384
21:46:03|0.65384
21:46:04|0.65384
21:46:05|0.65384
21:46:06|0.65384
21:46:07|0.65384
21:46:08|0.65384
21:46:09|0.65384
21:46:10|0.65384
21:46:11|0.65384
21:46:12|0.65384
21:46:14|0.65384
21:46:14|0.65384
21:46:15|0.6548
21:46:17|0.6548
21:46:18|0.65468
21:46:19|0.65469
21:46:20|0.65469
21:46:21|0.65469
21:46:22|0.65469
21:46:23|0.65469
21:46:24|0.65469
21:46:25|0.65469
21:46:26|0.65469
21:46:27|0.65469
21:46:28|0.65469
21:46:29|0.65469
21:46:30|0.65496
21:46:32|0.65496
21:46:33|0.65496
21:46:33|0.65496
21:46:35|0.65496
21:46:36|0.655
21:46:37|0.655
21:46:38|0.655
21:46:38|0.65563
21:46:40|0.65542
21:46:41|0.65542
21:46:41|0.65529
21:46:43|0.65529
21:46:44|0.65529
21:46:45|0.65529
21:46:46|0.65529
21:46:46|0.65529
21:46:48|0.65529
21:46:50|0.65529
21:46:51|0.65529
21:46:51|0.65529
21:46:53|0.65529
21:46:54|0.65529
21:46:55|0.65529
21:46:56|0.65529
21:46:57|0.65529
21:46:58|0.65529
21:46:59|0.65529
21:47:00|0.65529
21:47:01|0.65529
21:47:02|0.65529
21:47:04|0.65529
21:47:04|0.65529
21:47:05|0.65529
21:47:06|0.65529
21:47:08|0.65529
21:47:09|0.65529
21:47:09|0.65529
21:47:10|0.65529
21:47:11|0.65529
21:47:12|0.65529
21:47:14|0.65512
21:47:15|0.65512
21:47:16|0.65536
21:47:18|0.65536
21:47:19|0.65532
21:47:20|0.65532
21:47:21|0.65514
21:47:22|0.65514
21:47:23|0.65514
21:47:24|0.65515
21:47:25|0.65539
21:47:26|0.65539
21:47:27|0.65539
21:47:28|0.65516
21:47:29|0.65555
21:47:30|0.65555
21:47:32|0.65555
21:47:33|0.65561
21:47:33|0.65561
21:47:34|0.65561
21:47:36|0.65535
21:47:37|0.65535
21:47:38|0.65535
21:47:39|0.65536
21:47:40|0.65536
21:47:40|0.65536
21:47:42|0.65536
21:47:42|0.65538
21:47:43|0.65538
21:47:45|0.65538
21:47:46|0.65538
21:47:46|0.65538
21:47:48|0.65538
21:47:49|0.65538
21:47:49|0.65572
21:47:50|0.65572
21:47:52|0.65572
21:47:53|0.65572
21:47:53|0.65572
21:47:55|0.65572
21:47:56|0.65611
21:47:57|0.65622
21:47:57|0.65622
21:47:58|0.65622
21:47:59|0.65622
21:48:01|0.65622
21:48:01|0.65622
21:48:02|0.65664
21:48:04|0.65664
21:48:05|0.65664
21:48:06|0.65664
21:48:07|0.65664
21:48:08|0.65664
21:48:09|0.65664
21:48:10|0.65656
21:48:11|0.65656
21:48:12|0.65656
21:48:13|0.65656
21:48:14|0.65656
21:48:15|0.65656
21:48:17|0.65656
21:48:17|0.65656
21:48:19|0.65656
21:48:19|0.65656
21:48:20|0.65657
21:48:22|0.65657
21:48:22|0.65657
21:48:23|0.65657
21:48:24|0.65657
21:48:26|0.65657
21:48:27|0.65657
21:48:28|0.65657
21:48:28|0.65657
21:48:30|0.65657
21:48:31|0.65657
21:48:33|0.65677
21:48:34|0.65677
21:48:34|0.65677
21:48:35|0.65677
21:48:37|0.6571
21:48:38|0.6571
21:48:39|0.65676
21:48:39|0.65702
21:48:40|0.65702
21:48:42|0.65677
21:48:42|0.65677
21:48:43|0.65677
21:48:45|0.65677
21:48:46|0.65677
21:48:47|0.65677
21:48:48|0.65677
21:48:49|0.65677
21:48:50|0.65677
21:48:51|0.65677
21:48:52|0.6569
21:48:53|0.65656
21:48:54|0.65656
21:48:55|0.65656
21:48:56|0.6567
21:48:57|0.6567
21:48:58|0.6567
21:48:59|0.6567
21:49:00|0.65653
21:49:01|0.65653
21:49:02|0.65653
21:49:03|0.65653
21:49:04|0.65643
21:49:05|0.65643
21:49:06|0.65633
21:49:07|0.65633
21:49:08|0.65633
21:49:09|0.65608
21:49:10|0.65608
21:49:11|0.65608
21:49:12|0.65608
21:49:13|0.65608
21:49:15|0.65633
21:49:16|0.65633
21:49:18|0.65633
21:49:19|0.65652
21:49:20|0.65652
21:49:21|0.65652
21:49:22|0.65652
21:49:23|0.65634
21:49:24|0.65634
21:49:25|0.65634
21:49:26|0.65634
21:49:27|0.65634
21:49:29|0.65634
21:49:30|0.65634
21:49:31|0.65634
21:49:32|0.65634
21:49:33|0.65634
21:49:33|0.65634
21:49:35|0.65634
21:49:35|0.65634
21:49:37|0.65634
21:49:38|0.65634
21:49:38|0.65634
21:49:40|0.65634
21:49:41|0.65634
21:49:41|0.65634
21:49:43|0.65634
21:49:44|0.65634
21:49:44|0.65634
21:49:46|0.65634
21:49:46|0.65634
21:49:48|0.65634
21:49:49|0.65634
21:49:50|0.65634
21:49:50|0.65629
21:49:52|0.6561
21:49:53|0.6561
21:49:54|0.6561
21:49:54|0.6561
21:49:56|0.6561
21:49:56|0.6561
21:49:58|0.6561
21:49:59|0.6561
21:50:00|0.65592
21:50:01|0.65592
21:50:02|0.65592
21:50:04|0.65592
21:50:04|0.65592
21:50:05|0.65592
21:50:06|0.65592
21:50:07|0.65592
21:50:08|0.65592
21:50:09|0.65592
21:50:10|0.65592
21:50:11|0.65592
21:50:12|0.65637
21:50:13|0.65637
21:50:15|0.65637
21:50:16|0.65637
21:50:17|0.65637
21:50:19|0.65696
21:50:19|0.65689
21:50:21|0.65689
21:50:22|0.65689
21:50:22|0.65689
21:50:24|0.65689
21:50:26|0.65689
21:50:27|0.65718
21:50:27|0.65719
21:50:29|0.65719
21:50:30|0.65721
21:50:30|0.65721
21:50:31|0.65721
21:50:32|0.65721
21:50:34|0.65726
21:50:34|0.65726
21:50:35|0.65726
21:50:37|0.65726
21:50:37|0.65726
21:50:39|0.65726
21:50:39|0.65726
21:50:41|0.65726
21:50:42|0.65726
21:50:43|0.65726
21:50:43|0.65769
21:50:44|0.65767
21:50:45|0.65767
21:50:46|0.65767
21:50:48|0.6577
21:50:49|0.65807
21:50:50|0.65807
21:50:51|0.65807
21:50:51|0.65777
21:50:52|0.65777
21:50:53|0.65777
21:50:55|0.65777
21:50:55|0.65777
21:50:56|0.65777
21:50:57|0.65777
21:50:59|0.65777
21:51:01|0.65777
21:51:01|0.65777
21:51:03|0.65777
21:51:04|0.65777
21:51:05|0.6581
21:51:05|0.65798
21:51:07|0.65798
21:51:08|0.65798
21:51:09|0.65798
21:51:10|0.65815
21:51:10|0.65815
21:51:11|0.65815
21:51:13|0.65815
21:51:14|0.65815
21:51:15|0.65815
21:51:16|0.65815
21:51:17|0.65816
21:51:18|0.65816
21:51:19|0.65816
21:51:20|0.65816
21:51:21|0.65817
21:51:22|0.65817
21:51:23|0.65817
21:51:24|0.65817
21:51:25|0.65817
21:51:26|0.65817
21:51:27|0.65817
21:51:28|0.65817
21:51:29|0.65817
21:51:30|0.65817
21:51:31|0.65817
21:51:32|0.65849
21:51:33|0.65824
21:51:34|0.65824
21:51:35|0.65824
21:51:36|0.65824
21:51:37|0.65862
21:51:38|0.65862
21:51:39|0.65862
21:51:40|0.65862
21:51:41|0.65828
21:51:42|0.65859
21:51:43|0.65859
21:51:44|0.65859
21:51:45|0.65828
21:51:46|0.65828
21:51:47|0.65828
21:51:48|0.65828
21:51:49|0.65828
21:51:50|0.65828
21:51:51|0.65828
21:51:52|0.65828
21:51:53|0.65828
21:51:54|0.65828
21:51:55|0.65828
21:51:56|0.65828
21:51:57|0.65828
21:51:58|0.65828
21:52:00|0.65828
21:52:01|0.65828
21:52:02|0.65828
21:52:03|0.65828
21:52:04|0.65832
21:52:04|0.65801
21:52:06|0.65801
21:52:07|0.65801
21:52:08|0.65801
21:52:08|0.65801
21:52:10|0.65801
21:52:11|0.65801
21:52:11|0.65801
21:52:12|0.65803
21:52:15|0.65803
21:52:16|0.65803
21:52:17|0.65803
21:52:17|0.65803
21:52:19|0.65803
21:52:20|0.65803
21:52:21|0.65803
21:52:22|0.65803
21:52:23|0.65803
21:52:24|0.65803
21:52:25|0.65792
21:52:26|0.65792
21:52:27|0.65792
21:52:28|0.65783
21:52:29|0.65783
21:52:30|0.65783
21:52:31|0.65783
21:52:32|0.65802
21:52:33|0.65784
21:52:34|0.65784
21:52:35|0.65803
21:52:36|0.65803
21:52:37|0.65803
21:52:38|0.65803
21:52:39|0.65803
21:52:40|0.65803
21:52:41|0.65788
21:52:42|0.65788
21:52:43|0.65788
21:52:44|0.65788
21:52:45|0.65788
21:52:46|0.65788
21:52:47|0.65788
21:52:48|0.65788
21:52:49|0.65788
21:52:51|0.65796
21:52:51|0.65796
21:52:52|0.65796
21:52:53|0.65796
21:52:55|0.65796
21:52:55|0.65796
21:52:56|0.65796
21:52:57|0.65828
21:52:59|0.65802
21:53:00|0.65802
21:53:01|0.65809
21:53:02|0.65809
21:53:03|0.65809
21:53:04|0.65809
21:53:05|0.65809
21:53:06|0.65911
21:53:07|0.65911
21:53:08|0.6594
21:53:09|0.65923
21:53:10|0.65922
21:53:11|0.65922
21:53:12|0.65923
21:53:13|0.65948
21:53:14|0.65948
21:53:15|0.65948
21:53:16|0.65948
21:53:17|0.65948
21:53:18|0.65944
21:53:19|0.65944
21:53:20|0.65965
21:53:21|0.65965
21:53:22|0.6603
21:53:23|0.6603
21:53:24|0.6603
21:53:26|0.66024
21:53:27|0.66024
21:53:28|0.66013
21:53:29|0.66013
21:53:29|0.66013
21:53:30|0.66013
21:53:31|0.66013
21:53:33|0.66019
21:53:34|0.66019
21:53:34|0.6602
21:53:36|0.66095
21:53:37|0.66064
21:53:37|0.66094
21:53:39|0.66094
21:53:39|0.66094
21:53:41|0.66094
21:53:42|0.66094
21:53:43|0.66094
21:53:43|0.66064
21:53:44|0.66064
21:53:46|0.66064
21:53:47|0.66065
21:53:48|0.66065
21:53:49|0.66035
21:53:49|0.66035
21:53:50|0.66035
21:53:52|0.66035
21:53:53|0.66065
21:53:53|0.66065
21:53:54|0.66065
21:53:56|0.66065
21:53:57|0.66065
21:53:58|0.66065
21:53:58|0.66065
21:53:59|0.66095
21:54:02|0.66086
21:54:03|0.66094
21:54:03|0.66087
21:54:05|0.66168
21:54:06|0.66168
21:54:07|0.6614
21:54:08|0.66144
21:54:09|0.66144
21:54:10|0.66164
21:54:11|0.6617
21:54:12|0.66165
21:54:13|0.66165
21:54:14|0.66165
21:54:15|0.66165
21:54:16|0.66165
21:54:17|0.66165
21:54:18|0.66168
21:54:19|0.66168
21:54:20|0.66179
21:54:21|0.66174
21:54:22|0.66174
21:54:23|0.66173
21:54:24|0.66173
21:54:25|0.66173
21:54:26|0.66173
21:54:27|0.66152
21:54:28|0.66152
21:54:29|0.66139
21:54:30|0.66139
21:54:31|0.66106
21:54:32|0.66106
21:54:33|0.66106
21:54:34|0.66106
21:54:35|0.66106
21:54:36|0.66108
21:54:37|0.66108
21:54:38|0.66108
21:54:39|0.66108
21:54:41|0.66108
21:54:42|0.66108
21:54:43|0.66108
21:54:43|0.66108
21:54:44|0.6611
21:54:45|0.66115
21:54:47|0.66115
21:54:48|0.66115
21:54:49|0.66115
21:54:50|0.66115
21:54:51|0.66115
21:54:51|0.66115
21:54:53|0.66115
21:54:54|0.66115
21:54:55|0.66201
21:54:56|0.66201
21:54:56|0.66201
21:54:58|0.66201
21:54:59|0.66201
21:54:59|0.66201
21:55:01|0.66201
21:55:02|0.66201
21:55:03|0.66236
21:55:04|0.66238
21:55:06|0.66254
21:55:07|0.6624
21:55:07|0.6624
21:55:08|0.66229
21:55:09|0.66229
21:55:10|0.66229
21:55:11|0.66252
21:55:13|0.66252
21:55:14|0.66262
21:55:15|0.66261
21:55:16|0.66281
21:55:17|0.66281
21:55:18|0.66286
21:55:19|0.6628
21:55:20|0.6628
21:55:21|0.6628
21:55:22|0.66301
21:55:23|0.66301
21:55:24|0.66304
21:55:25|0.66304
21:55:26|0.66304
21:55:27|0.66304
21:55:28|0.66304
21:55:29|0.66304
21:55:30|0.66313
21:55:31|0.66313
21:55:32|0.66313
21:55:33|0.66313
21:55:34|0.66313
21:55:35|0.66313
21:55:37|0.66318
21:55:37|0.66318
21:55:38|0.66318
21:55:39|0.66318
21:55:40|0.66319
21:55:41|0.66319
21:55:42|0.66319
21:55:43|0.66319
21:55:44|0.66331
21:55:45|0.66401
21:55:46|0.66345
21:55:47|0.66345
21:55:48|0.66345
21:55:49|0.66356
21:55:51|0.66356
21:55:51|0.66359
21:55:52|0.66358
21:55:53|0.66358
21:55:54|0.66358
21:55:55|0.66406
21:55:56|0.66419
21:55:57|0.66419
21:55:58|0.66384
21:55:59|0.66398
21:56:00|0.66398
21:56:01|0.66398
21:56:02|0.66398
21:56:04|0.66398
21:56:05|0.66398
21:56:06|0.66398
21:56:07|0.66364
21:56:09|0.66389
21:56:09|0.66418
21:56:10|0.66416
21:56:12|0.66402
21:56:12|0.66402
21:56:13|0.66405
21:56:15|0.66405
21:56:15|0.66428
21:56:16|0.66428
21:56:17|0.66428
21:56:19|0.66428
21:56:20|0.66428
21:56:20|0.6642
21:56:21|0.6642
21:56:22|0.66436
21:56:23|0.66436
21:56:25|0.66459
21:56:25|0.665
21:56:26|0.665
21:56:27|0.665
21:56:28|0.665
21:56:30|0.665
21:56:30|0.665
21:56:31|0.66492
21:56:32|0.66492
21:56:33|0.66492
21:56:35|0.66513
21:56:35|0.66438
21:56:37|0.66438
21:56:37|0.66438
21:56:38|0.66426
21:56:39|0.66425
21:56:41|0.66433
21:56:41|0.66432
21:56:42|0.6645
21:56:43|0.6645
21:56:45|0.6645
21:56:45|0.6646
21:56:46|0.6646
21:56:47|0.6646
21:56:49|0.66445
21:56:49|0.66445
21:56:50|0.66445
21:56:52|0.66445
21:56:53|0.66456
21:56:54|0.66456
21:56:55|0.6644
21:56:55|0.6644
21:56:56|0.6644
21:56:57|0.66351
21:56:59|0.66351
21:57:00|0.66304
21:57:00|0.66304
21:57:02|0.66335
21:57:03|0.66388
21:57:03|0.66388
21:57:06|0.66412
21:57:07|0.66412
21:57:08|0.66413
21:57:09|0.66413
21:57:09|0.66421
21:57:10|0.66421
21:57:12|0.66454
21:57:12|0.66454
21:57:14|0.66454
21:57:15|0.66454
21:57:16|0.66454
21:57:17|0.66454
21:57:18|0.66454
21:57:19|0.66454
21:57:20|0.66454
21:57:21|0.66454
21:57:22|0.66454
21:57:23|0.66454
21:57:24|0.66462
21:57:25|0.66462
21:57:26|0.66462
21:57:27|0.66462
21:57:28|0.66462
21:57:29|0.66462
21:57:30|0.66462
21:57:31|0.66462
21:57:32|0.66462
21:57:33|0.66462
21:57:34|0.66487
21:57:35|0.66487
21:57:36|0.66487
21:57:37|0.66487
21:57:38|0.66487
21:57:40|0.66487
21:57:40|0.66487
21:57:42|0.66493
21:57:42|0.66493
21:57:43|0.66493
21:57:45|0.66493
21:57:45|0.66493
21:57:46|0.66458
21:57:47|0.66458
21:57:48|0.66458
21:57:49|0.66458
21:57:50|0.66458
21:57:51|0.66458
21:57:52|0.66481
21:57:54|0.66481
21:57:54|0.66481
21:57:56|0.66481
21:57:56|0.66456
21:57:57|0.66453
21:57:59|0.66478
21:57:59|0.66478
21:58:00|0.66478
21:58:01|0.66478
21:58:03|0.66478
21:58:03|0.66475
21:58:05|0.66475
21:58:06|0.66475
21:58:08|0.66475
21:58:08|0.66475
21:58:09|0.66475
21:58:10|0.66475
21:58:11|0.66475
21:58:13|0.66531
21:58:14|0.66518
21:58:15|0.66518
21:58:16|0.66518
21:58:17|0.66524
21:58:18|0.66524
21:58:19|0.66524
21:58:20|0.66524
21:58:21|0.66524
21:58:22|0.66524
21:58:23|0.66525
21:58:24|0.66525
21:58:25|0.66525
21:58:26|0.66525
21:58:27|0.66525
21:58:28|0.66525
21:58:29|0.66525
21:58:30|0.66525
21:58:31|0.66525
21:58:32|0.66525
21:58:33|0.66525
21:58:34|0.66544
21:58:35|0.66544
21:58:36|0.66548
21:58:37|0.66548
21:58:39|0.66548
21:58:40|0.66548
21:58:41|0.66559
21:58:41|0.66559
21:58:43|0.66559
21:58:44|0.66559
21:58:45|0.66559
21:58:46|0.66559
21:58:47|0.66559
21:58:47|0.66559
21:58:48|0.66559
21:58:49|0.66559
21:58:51|0.66559
21:58:51|0.66559
21:58:53|0.66559
21:58:54|0.66559
21:58:54|0.66559
21:58:55|0.66559
21:58:57|0.66559
21:58:58|0.66559
21:58:59|0.66559
21:59:00|0.66559
21:59:01|0.66559
21:59:02|0.66559
21:59:03|0.66581
21:59:04|0.66561
21:59:05|0.66505
21:59:05|0.66478
21:59:07|0.66423
21:59:08|0.66423
21:59:08|0.66464
21:59:10|0.66464
21:59:11|0.66464
21:59:12|0.66464
21:59:13|0.66474
21:59:14|0.66474
21:59:15|0.66474
21:59:16|0.66474
21:59:17|0.66474
21:59:18|0.66534
21:59:19|0.66496
21:59:20|0.66496
21:59:21|0.66496
21:59:22|0.66486
21:59:23|0.66486
21:59:24|0.66486
21:59:25|0.66486
21:59:26|0.66486
21:59:28|0.66482
21:59:28|0.66478
21:59:30|0.66467
21:59:31|0.66467
21:59:32|0.66467
21:59:33|0.66495
21:59:34|0.66495
21:59:35|0.66495
21:59:36|0.66519
21:59:37|0.66519
21:59:38|0.66519
21:59:39|0.66519
21:59:40|0.66519
21:59:41|0.66519
21:59:42|0.66519
21:59:43|0.66519
21:59:44|0.66519
21:59:45|0.66519
21:59:46|0.66519
21:59:47|0.66519
21:59:48|0.66519
21:59:49|0.66536
21:59:50|0.66536
21:59:51|0.66566
21:59:52|0.66543
21:59:53|0.66543
21:59:54|0.66543
21:59:55|0.66543
21:59:56|0.66543
21:59:57|0.66577
21:59:58|0.66577
21:59:59|0.66577
22:00:00|0.66528
22:00:01|0.66529
22:00:02|0.66529
22:00:04|0.6655
22:00:04|0.6655
22:00:06|0.6655
22:00:07|0.66516
22:00:08|0.66516
22:00:09|0.66516
22:00:10|0.66533
22:00:11|0.66499
22:00:12|0.66499
22:00:13|0.66499
22:00:14|0.66499
22:00:15|0.66499
22:00:16|0.665
22:00:17|0.665
22:00:18|0.665
22:00:19|0.665
22:00:20|0.665
22:00:22|0.665
22:00:22|0.665
22:00:23|0.665
22:00:24|0.665
22:00:25|0.665
22:00:26|0.665
22:00:28|0.66486
22:00:29|0.66486
22:00:30|0.66486
22:00:31|0.66486
22:00:31|0.66486
22:00:33|0.66486
22:00:34|0.66486
22:00:34|0.66486
22:00:35|0.66486
22:00:37|0.66486
22:00:38|0.66486
22:00:39|0.66486
22:00:40|0.66486
22:00:41|0.66453
22:00:42|0.66453
22:00:43|0.66453
22:00:44|0.66453
22:00:45|0.66419
22:00:46|0.66419
22:00:47|0.66419
22:00:48|0.66433
22:00:49|0.66433
22:00:50|0.66433
22:00:51|0.66433
22:00:52|0.66433
22:00:53|0.66433
22:00:54|0.66408
22:00:55|0.66408
22:00:56|0.66408
22:00:57|0.66408
22:00:58|0.66408
22:00:59|0.66408
22:01:00|0.66408
22:01:01|0.66413
22:01:02|0.66413
22:01:03|0.664
22:01:04|0.66367
22:01:05|0.66367
22:01:06|0.66256
22:01:07|0.66287
22:01:09|0.66287
22:01:10|0.66268
22:01:11|0.66253
22:01:12|0.66253
22:01:14|0.66253
22:01:14|0.66249
22:01:16|0.66249
22:01:16|0.66215
22:01:18|0.66217
22:01:18|0.66217
22:01:19|0.66217
22:01:20|0.66217
22:01:22|0.66195
22:01:23|0.66135
22:01:23|0.66114
22:01:25|0.66114
22:01:25|0.6613
22:01:26|0.66103
22:01:28|0.66103
22:01:29|0.66103
22:01:30|0.66103
22:01:31|0.66069
22:01:31|0.66046
22:01:32|0.66046
22:01:33|0.66037
22:01:34|0.66037
22:01:35|0.66105
22:01:36|0.66105
22:01:37|0.66088
22:01:38|0.66088
22:01:39|0.66108
22:01:41|0.66113
22:01:42|0.66113
22:01:43|0.66113
22:01:44|0.66113
22:01:45|0.66107
22:01:46|0.66107
22:01:47|0.66107
22:01:48|0.66107
22:01:49|0.66107
22:01:50|0.66105
22:01:51|0.66105
22:01:52|0.66105
22:01:53|0.66105
22:01:54|0.66105
22:01:55|0.66105
22:01:56|0.66105
22:01:57|0.66105
22:01:58|0.66105
22:01:59|0.66048
22:02:00|0.66048
22:02:01|0.66048
22:02:02|0.66048
22:02:03|0.66048
22:02:04|0.66048
22:02:05|0.66048
22:02:06|0.66048
22:02:07|0.66048
22:02:08|0.66048
22:02:10|0.66048
22:02:12|0.66048
22:02:13|0.66048
22:02:13|0.66068
22:02:15|0.66068
22:02:15|0.66068
22:02:17|0.66047
22:02:17|0.66047
22:02:18|0.66047
22:02:20|0.66042
22:02:21|0.66042
22:02:22|0.66042
22:02:23|0.66042
22:02:23|0.66042
22:02:24|0.66048
22:02:26|0.66048
22:02:27|0.66048
22:02:28|0.66046
22:02:28|0.66046
22:02:29|0.66084
22:02:30|0.66096
22:02:32|0.66096
22:02:32|0.66096
22:02:34|0.66068
22:02:35|0.66068
22:02:36|0.66061
22:02:37|0.66061
22:02:38|0.66061
22:02:39|0.66061
22:02:40|0.66039
22:02:41|0.66039
22:02:42|0.66039
22:02:43|0.66039
22:02:44|0.66039
22:02:45|0.66027
22:02:46|0.66027
22:02:47|0.6606
22:02:48|0.6606
22:02:49|0.6606
22:02:50|0.6606
22:02:51|0.6606
22:02:52|0.6606
22:02:53|0.66088
22:02:54|0.66047
22:02:55|0.66034
22:02:56|0.66034
22:02:58|0.66034
22:02:58|0.66032
22:02:59|0.66032
22:03:01|0.66032
22:03:01|0.66032
22:03:02|0.65998
22:03:03|0.65998
22:03:04|0.65967
22:03:05|0.65938
22:03:06|0.65938
22:03:07|0.65938
22:03:09|0.65923
22:03:10|0.65923
22:03:11|0.65923
22:03:12|0.65923
22:03:13|0.65923
22:03:13|0.65923
22:03:15|0.65923
22:03:15|0.65923
22:03:17|0.65944
22:03:18|0.65944
22:03:18|0.65944
22:03:20|0.65944
22:03:21|0.65944
22:03:22|0.65944
22:03:23|0.65944
22:03:24|0.65881
22:03:25|0.65881
22:03:26|0.65881
22:03:27|0.65881
22:03:28|0.65881
22:03:29|0.65933
22:03:30|0.65933
22:03:31|0.65933
22:03:32|0.65933
22:03:33|0.65933
22:03:34|0.65933
22:03:35|0.65948
22:03:36|0.65948
22:03:37|0.65948
22:03:38|0.65948
22:03:39|0.65948
22:03:40|0.65948
22:03:41|0.65948
22:03:42|0.65948
22:03:43|0.65948
22:03:44|0.65948
22:03:45|0.65948
22:03:46|0.65948
22:03:47|0.65948
22:03:48|0.65924
22:03:49|0.65924
22:03:50|0.65928
22:03:51|0.65928
22:03:52|0.65928
22:03:53|0.65931
22:03:54|0.65931
22:03:55|0.65931
22:03:56|0.65931
22:03:57|0.65931
22:03:58|0.65931
22:03:59|0.6592
22:04:00|0.6592
22:04:01|0.6592
22:04:02|0.6592
22:04:03|0.6592
22:04:04|0.6592
22:04:05|0.6592
22:04:06|0.6592
22:04:07|0.6592
22:04:08|0.6592
22:04:09|0.65919
22:04:11|0.65974
22:04:12|0.65974
22:04:14|0.65974
22:04:15|0.65974
22:04:16|0.65974
22:04:16|0.65974
22:04:17|0.65939
22:04:18|0.65939
22:04:19|0.65939
22:04:21|0.65939
22:04:21|0.65939
22:04:22|0.65939
22:04:23|0.65939
22:04:25|0.65939
22:04:25|0.65939
22:04:27|0.65939
22:04:28|0.65939
22:04:28|0.65939
22:04:30|0.65939
22:04:31|0.65939
22:04:32|0.65939
22:04:33|0.65939
22:04:34|0.65939
22:04:35|0.65939
22:04:36|0.65939
22:04:37|0.65939
22:04:38|0.65939
22:04:39|0.65881
22:04:40|0.65881
22:04:41|0.65881
22:04:42|0.65881
22:04:44|0.65881
22:04:44|0.65881
22:04:45|0.65881
22:04:46|0.65924
22:04:48|0.65924
22:04:48|0.65924
22:04:50|0.65924
22:04:50|0.65921
22:04:51|0.65921
22:04:53|0.65921
22:04:54|0.65921
22:04:55|0.65921
22:04:55|0.65921
22:04:57|0.65921
22:04:57|0.65921
22:04:59|0.65921
22:05:00|0.65921
22:05:00|0.65921
22:05:01|0.65921
22:05:03|0.65889
22:05:03|0.65911
22:05:05|0.65911
22:05:06|0.65951
22:05:07|0.65951
22:05:08|0.65989
22:05:08|0.65989
22:05:09|0.65989
22:05:11|0.65989
22:05:12|0.65989
22:05:14|0.65989
22:05:14|0.65989
22:05:15|0.65989
22:05:16|0.65989
22:05:17|0.65934
22:05:18|0.65934
22:05:20|0.65937
22:05:21|0.65937
22:05:22|0.65937
22:05:22|0.65943
22:05:24|0.65943
22:05:25|0.65948
22:05:26|0.65966
22:05:27|0.65966
22:05:28|0.65966
22:05:29|0.65966
22:05:30|0.65959
22:05:31|0.65959
22:05:32|0.65959
22:05:33|0.65959
22:05:34|0.65959
22:05:35|0.65959
22:05:36|0.65959
22:05:37|0.65959
22:05:38|0.65959
22:05:39|0.65959
22:05:40|0.65959
22:05:41|0.65894
22:05:42|0.65894
22:05:43|0.65894
22:05:44|0.65894
22:05:45|0.65894
22:05:46|0.65894
22:05:47|0.65858
22:05:48|0.65847
22:05:49|0.65875
22:05:50|0.65875
22:05:51|0.65875
22:05:52|0.65875
22:05:53|0.65875
22:05:54|0.65875
22:05:55|0.65875
22:05:56|0.65875
22:05:57|0.65875
22:05:58|0.65875
22:05:59|0.65858
22:06:00|0.65858
22:06:01|0.65858
22:06:02|0.65858
22:06:03|0.65858
22:06:04|0.65858
22:06:05|0.65858
22:06:06|0.65889
22:06:07|0.65889
22:06:08|0.65889
22:06:09|0.65889
22:06:10|0.65889
22:06:11|0.65889
22:06:12|0.65889
22:06:13|0.65889
22:06:15|0.65889
22:06:15|0.65889
22:06:17|0.65889
22:06:18|0.65889
22:06:19|0.65889
22:06:20|0.65889
22:06:21|0.65889
22:06:23|0.65889
22:06:23|0.65889
22:06:24|0.65889
22:06:25|0.65942
22:06:27|0.65942
22:06:27|0.65942
22:06:28|0.65942
22:06:29|0.65938
22:06:30|0.65938
22:06:31|0.65938
22:06:32|0.65938
22:06:33|0.65938
22:06:35|0.65938
22:06:36|0.65938
22:06:36|0.65938
22:06:38|0.65938
22:06:39|0.65937
22:06:39|0.65937
22:06:41|0.65937
22:06:41|0.65937
22:06:42|0.65937
22:06:43|0.65937
22:06:44|0.65937
22:06:45|0.65937
22:06:47|0.65937
22:06:47|0.65923
22:06:49|0.65923
22:06:50|0.65923
22:06:50|0.65921
22:06:51|0.65921
22:06:52|0.65921
22:06:54|0.65921
22:06:54|0.65921
22:06:55|0.65921
22:06:57|0.65921
22:06:57|0.65921
22:06:58|0.65921
22:07:00|0.65921
22:07:01|0.65921
22:07:01|0.65921
22:07:02|0.65921
22:07:03|0.65921
22:07:04|0.65921
22:07:05|0.65921
22:07:07|0.65921
22:07:08|0.65921
22:07:09|0.65921
22:07:10|0.65921
22:07:11|0.65921
22:07:12|0.65921
22:07:13|0.65921
22:07:14|0.65997
22:07:15|0.65997
22:07:17|0.65997
22:07:18|0.65997
22:07:19|0.65997
22:07:19|0.65925
22:07:21|0.65925
22:07:22|0.6592
22:07:22|0.65897
22:07:24|0.65897
22:07:25|0.65905
22:07:26|0.65905
22:07:27|0.65913
22:07:27|0.65913
22:07:28|0.65913
22:07:29|0.65913
22:07:31|0.65913
22:07:32|0.65913
22:07:32|0.65913
22:07:34|0.65913
22:07:34|0.65913
22:07:36|0.65913
22:07:37|0.65926
22:07:38|0.65926
22:07:38|0.65926
22:07:40|0.65926
22:07:41|0.65926
22:07:42|0.65926
22:07:42|0.65926
22:07:44|0.65926
22:07:44|0.65926
22:07:46|0.65926
22:07:47|0.65926
22:07:48|0.65926
22:07:49|0.65926
22:07:50|0.65947
22:07:51|0.65947
22:07:52|0.65947
22:07:53|0.65947
22:07:54|0.6598
22:07:55|0.6598
22:07:56|0.66007
22:07:57|0.66007
22:07:58|0.66007
22:07:59|0.66007
22:08:00|0.66007
22:08:01|0.66007
22:08:02|0.66007
22:08:03|0.66007
22:08:04|0.66032
22:08:05|0.66007
22:08:06|0.66007
22:08:07|0.66007
22:08:08|0.66007
22:08:09|0.66007
22:08:10|0.66007
22:08:11|0.66007
22:08:12|0.66007
22:08:13|0.66007
22:08:14|0.66007
22:08:16|0.66007
22:08:17|0.66007
22:08:18|0.66007
22:08:19|0.66007
22:08:20|0.66064
22:08:21|0.66033
22:08:23|0.66033
22:08:23|0.66033
22:08:25|0.66033
22:08:26|0.66033
22:08:26|0.66033
22:08:27|0.66033
22:08:29|0.66033
22:08:30|0.66033
22:08:30|0.66006
22:08:32|0.6599
22:08:32|0.65961
22:08:33|0.65961
22:08:34|0.65961
22:08:35|0.65961
22:08:36|0.65961
22:08:37|0.65961
22:08:38|0.65961
22:08:40|0.65961
22:08:40|0.65961
22:08:41|0.65961
22:08:42|0.65961
22:08:43|0.65963
22:08:45|0.6594
22:08:45|0.65979
22:08:46|0.65979
22:08:47|0.65979
22:08:48|0.65979
22:08:49|0.65961
22:08:50|0.65961
22:08:51|0.65961
22:08:53|0.65955
22:08:53|0.65955
22:08:54|0.65955
22:08:56|0.65955
22:08:56|0.65955
22:08:57|0.65955
22:08:59|0.65955
22:09:00|0.65955
22:09:00|0.65935
22:09:01|0.65935
22:09:03|0.65901
22:09:04|0.65901
22:09:04|0.65901
22:09:05|0.65901
22:09:06|0.65901
22:09:07|0.65901
22:09:08|0.65901
22:09:09|0.65901
22:09:10|0.65901
22:09:12|0.65901
22:09:12|0.65901
22:09:13|0.65901
22:09:14|0.65901
22:09:16|0.65901
22:09:18|0.65901
22:09:18|0.65875
22:09:20|0.65875
22:09:21|0.65875
22:09:21|0.65875
22:09:23|0.65866
22:09:24|0.65866
22:09:25|0.65866
22:09:25|0.65866
22:09:27|0.65866
22:09:28|0.65869
22:09:29|0.65869
22:09:30|0.65869
22:09:31|0.65886
22:09:32|0.65886
22:09:33|0.65886
22:09:33|0.65886
22:09:35|0.65886
22:09:36|0.65886
22:09:36|0.65886
22:09:38|0.65886
22:09:39|0.65886
22:09:40|0.65886
22:09:41|0.65886
22:09:42|0.65886
22:09:43|0.65886
22:09:43|0.65886
22:09:45|0.65886
22:09:46|0.65886
22:09:47|0.65886
22:09:48|0.65886
22:09:49|0.65886
22:09:50|0.66004
22:09:51|0.66004
22:09:52|0.6603
22:09:53|0.6603
22:09:54|0.6603
22:09:55|0.6603
22:09:56|0.66014
22:09:58|0.66014
22:09:58|0.66014
22:10:00|0.65961
22:10:00|0.65961
22:10:02|0.65961
22:10:02|0.65961
22:10:04|0.65948
22:10:05|0.65926
22:10:07|0.65926
22:10:08|0.65926
22:10:08|0.65926
22:10:10|0.65926
22:10:11|0.65926
22:10:11|0.65926
22:10:13|0.65926
22:10:13|0.65926
22:10:15|0.65926
22:10:16|0.65926
22:10:17|0.65959
22:10:18|0.65949
22:10:19|0.65949
22:10:20|0.65949
22:10:21|0.65949
22:10:23|0.65949
22:10:24|0.65949
22:10:24|0.65949
22:10:26|0.65949
22:10:27|0.65955
22:10:28|0.65955
22:10:29|0.65955
22:10:30|0.65955
22:10:31|0.65995
22:10:32|0.65995
22:10:33|0.65995
22:10:34|0.65995
22:10:35|0.65995
22:10:36|0.65995
22:10:36|0.65995
22:10:39|0.65995
22:10:39|0.65995
22:10:40|0.66028
22:10:41|0.66028
22:10:43|0.66028
22:10:43|0.66067
22:10:45|0.6606
22:10:45|0.6606
22:10:47|0.6606
22:10:47|0.6606
22:10:49|0.6606
22:10:50|0.6606
22:10:50|0.6606
22:10:51|0.6606
22:10:52|0.6606
22:10:53|0.6606
22:10:54|0.6606
22:10:55|0.6606
22:10:56|0.6606
22:10:57|0.6606
22:10:58|0.6606
22:10:59|0.6606
22:11:01|0.6606
22:11:01|0.66066
22:11:02|0.6608
22:11:03|0.6608
22:11:04|0.66068
22:11:06|0.66068
22:11:07|0.66068
22:11:08|0.66068
22:11:09|0.66068
22:11:10|0.66068
22:11:11|0.66068
22:11:12|0.66068
22:11:13|0.66068
22:11:14|0.66068
22:11:15|0.66068
22:11:16|0.66068
22:11:17|0.66068
22:11:18|0.66068
22:11:19|0.66068
22:11:20|0.66068
22:11:21|0.66079
22:11:22|0.66079
22:11:24|0.66079
22:11:24|0.66079
22:11:26|0.66079
22:11:27|0.66079
22:11:28|0.66079
22:11:29|0.66079
22:11:29|0.66079
22:11:30|0.66079
22:11:31|0.66079
22:11:32|0.66079
22:11:34|0.66079
22:11:35|0.66101
22:11:36|0.66101
22:11:37|0.66101
22:11:38|0.66101
22:11:39|0.66101
22:11:40|0.6613
22:11:41|0.6613
22:11:42|0.6613
22:11:43|0.6613
22:11:44|0.6613
22:11:45|0.6613
22:11:46|0.6613
22:11:47|0.6613
22:11:48|0.66149
22:11:49|0.66149
22:11:50|0.66181
22:11:51|0.66181
22:11:52|0.66186
22:11:53|0.66186
22:11:54|0.66179
22:11:55|0.66179
22:11:56|0.66179
22:11:57|0.66179
22:11:58|0.66179
22:12:00|0.66179
22:12:00|0.66179
22:12:02|0.66179
22:12:02|0.66179
22:12:04|0.66153
22:12:05|0.66153
22:12:06|0.66169
22:12:07|0.66199
22:12:08|0.66199
22:12:08|0.66199
22:12:10|0.66199
22:12:11|0.66199
22:12:12|0.66199
22:12:13|0.66199
22:12:14|0.66199
22:12:15|0.66199
22:12:16|0.66199
22:12:17|0.66145
22:12:18|0.66145
22:12:19|0.66145
22:12:20|0.66145
22:12:21|0.66145
22:12:22|0.66145
22:12:23|0.66145
22:12:24|0.66145
22:12:25|0.66145
22:12:26|0.66145
22:12:27|0.66145
22:12:28|0.66145
22:12:30|0.66145
22:12:30|0.66145
22:12:31|0.66145
22:12:32|0.66145
22:12:34|0.66145
22:12:34|0.66145
22:12:35|0.66145
22:12:37|0.66163
22:12:38|0.66163
22:12:39|0.66163
22:12:40|0.66163
22:12:41|0.66163
22:12:41|0.66143
22:12:42|0.66143
22:12:43|0.66143
22:12:45|0.66143
22:12:46|0.66143
22:12:47|0.66143
22:12:48|0.66143
22:12:49|0.66143
22:12:50|0.66179
22:12:51|0.66179
22:12:52|0.66179
22:12:53|0.66179
22:12:54|0.66196
22:12:55|0.66144
22:12:56|0.66144
22:12:57|0.66144
22:12:58|0.66161
22:12:59|0.66161
22:13:00|0.66161
22:13:01|0.66161
22:13:02|0.66161
22:13:03|0.66161
22:13:04|0.66161
22:13:05|0.66161
22:13:06|0.66133
22:13:07|0.66133
22:13:08|0.66133
22:13:09|0.66133
22:13:11|0.66133
22:13:12|0.66133
22:13:13|0.66133
22:13:14|0.66133
22:13:15|0.66133
22:13:16|0.66133
22:13:17|0.66133
22:13:19|0.66133
22:13:20|0.6616
22:13:21|0.66163
22:13:21|0.66163
22:13:23|0.66163
22:13:24|0.66163
22:13:24|0.66163
22:13:26|0.66163
22:13:27|0.66163
22:13:27|0.66163
22:13:28|0.66163
22:13:29|0.66145
22:13:30|0.66145
22:13:31|0.66145
22:13:32|0.66145
22:13:33|0.66145
22:13:35|0.66145
22:13:36|0.6616
22:13:37|0.6616
22:13:37|0.6616
22:13:39|0.6616
22:13:40|0.6616
22:13:40|0.6616
22:13:42|0.6616
22:13:44|0.6616
22:13:44|0.6616
22:13:45|0.6616
22:13:46|0.6616
22:13:47|0.662
22:13:49|0.662
22:13:49|0.662
22:13:50|0.66213
22:13:51|0.66165
22:13:52|0.66165
22:13:53|0.6621
22:13:55|0.6621
22:13:55|0.6621
22:13:56|0.6621
22:13:57|0.6621
22:13:58|0.66181
22:13:59|0.66181
22:14:00|0.66181
22:14:02|0.66181
22:14:03|0.66181
22:14:03|0.66181
22:14:04|0.66201
22:14:05|0.66201
22:14:07|0.66201
22:14:08|0.66201
22:14:09|0.66182
22:14:10|0.66182
22:14:12|0.66182
22:14:12|0.66182
22:14:13|0.66182
22:14:15|0.66182
22:14:16|0.66182
22:14:17|0.66182
22:14:18|0.66182
22:14:19|0.66243
22:14:20|0.66243
22:14:21|0.66245
22:14:22|0.66245
22:14:23|0.66245
22:14:24|0.66245
22:14:25|0.66245
22:14:26|0.66245
22:14:27|0.66245
22:14:29|0.66245
22:14:30|0.66245
22:14:30|0.66245
22:14:31|0.6628
22:14:32|0.66235
22:14:34|0.66235
22:14:34|0.66235
22:14:35|0.66228
22:14:36|0.66277
22:14:37|0.66277
22:14:38|0.66277
22:14:39|0.66277
22:14:40|0.66277
22:14:41|0.66277
22:14:42|0.66277
22:14:43|0.66277
22:14:45|0.66277
22:14:45|0.66277
22:14:47|0.66277
22:14:47|0.66277
22:14:49|0.66277
22:14:49|0.66277
22:14:50|0.66277
22:14:51|0.66277
22:14:52|0.66277
22:14:53|0.66259
22:14:54|0.66259
22:14:55|0.66259
22:14:56|0.66259
22:14:58|0.66259
22:14:59|0.66259
22:15:00|0.66259
22:15:00|0.66259
22:15:02|0.66259
22:15:02|0.66259
22:15:03|0.66259
22:15:04|0.66259
22:15:05|0.66281
22:15:07|0.66281
22:15:08|0.66345
22:15:10|0.66339
22:15:11|0.66339
22:15:13|0.66378
22:15:14|0.66368
22:15:15|0.6638
22:15:15|0.6638
22:15:17|0.66379
22:15:18|0.66379
22:15:19|0.66401
22:15:20|0.66401
22:15:21|0.66401
22:15:22|0.66439
22:15:23|0.66445
22:15:24|0.66445
22:15:26|0.66445
22:15:26|0.66448
22:15:27|0.66447
22:15:29|0.66447
22:15:29|0.66447
22:15:31|0.66415
22:15:32|0.66415
22:15:33|0.66415
22:15:33|0.66415
22:15:35|0.66415
22:15:36|0.66415
22:15:36|0.66415
22:15:38|0.66415
22:15:38|0.6645
22:15:40|0.6645
22:15:40|0.66432
22:15:42|0.66432
22:15:43|0.66432
22:15:43|0.66432
22:15:45|0.66427
22:15:46|0.66427
22:15:47|0.66427
22:15:48|0.66427
22:15:48|0.6641
22:15:50|0.6641
22:15:51|0.6641
22:15:51|0.6641
22:15:53|0.6641
22:15:54|0.6641
22:15:55|0.6641
22:15:56|0.6641
22:15:57|0.6641
22:15:58|0.6641
22:15:59|0.6641
22:16:00|0.6641
22:16:00|0.6641
22:16:02|0.6641
22:16:03|0.6641
22:16:03|0.6641
22:16:04|0.6641
22:16:06|0.6641
22:16:07|0.6641
22:16:08|0.6641
22:16:09|0.66486
22:16:10|0.66486
22:16:12|0.66486
22:16:13|0.66486
22:16:14|0.66486
22:16:15|0.665
22:16:15|0.665
22:16:16|0.66504
22:16:17|0.66504
22:16:18|0.66504
22:16:20|0.66504
22:16:20|0.66246
22:16:22|0.66269
22:16:22|0.66269
22:16:23|0.66269
22:16:24|0.66269
22:16:26|0.66304
22:16:28|0.66272
22:16:29|0.66272
22:16:30|0.66272
22:16:31|0.66272
22:16:32|0.66272
22:16:33|0.66332
22:16:33|0.66346
22:16:35|0.66344
22:16:35|0.66344
22:16:37|0.66359
22:16:38|0.66339
22:16:39|0.66339
22:16:40|0.66342
22:16:41|0.66342
22:16:42|0.66339
22:16:43|0.66303
22:16:44|0.66303
22:16:45|0.66303
22:16:46|0.66303
22:16:46|0.66303
22:16:48|0.66303
22:16:48|0.66303
22:16:50|0.66303
22:16:50|0.66303
22:16:52|0.66303
22:16:53|0.66303
22:16:54|0.66303
22:16:55|0.66303
22:16:56|0.66303
22:16:57|0.66303
22:16:58|0.66303
22:16:59|0.66303
22:17:00|0.66303
22:17:01|0.66303
22:17:02|0.66283
22:17:03|0.66283
22:17:04|0.66283
22:17:05|0.66283
22:17:06|0.66292
22:17:07|0.66292
22:17:08|0.66292
22:17:09|0.66292
22:17:10|0.66292
22:17:11|0.66292
22:17:12|0.66293
22:17:13|0.66293
22:17:14|0.66293
22:17:15|0.66293
22:17:16|0.66293
22:17:17|0.66293
22:17:18|0.66293
22:17:20|0.66293
22:17:20|0.66293
22:17:21|0.66293
22:17:22|0.66293
22:17:24|0.66268
22:17:25|0.66268
22:17:25|0.66272
22:17:26|0.66272
22:17:28|0.66272
22:17:30|0.66272
22:17:31|0.66272
22:17:32|0.66313
22:17:32|0.66313
22:17:34|0.66313
22:17:34|0.66313
22:17:35|0.66319
22:17:36|0.66319
22:17:38|0.66319
22:17:38|0.66319
22:17:40|0.66319
22:17:41|0.66444
22:17:41|0.66483
22:17:43|0.66483
22:17:43|0.66556
22:17:44|0.66475
22:17:46|0.66471
22:17:46|0.66471
22:17:48|0.66415
22:17:49|0.66415
22:17:49|0.66413
22:17:50|0.66406
22:17:51|0.66406
22:17:53|0.66406
22:17:54|0.66406
22:17:54|0.66406
22:17:55|0.66406
22:17:56|0.66469
22:17:57|0.66469
22:17:59|0.66469
22:18:00|0.66469
22:18:00|0.66434
22:18:02|0.66434
22:18:03|0.66413
22:18:03|0.66413
22:18:05|0.66413
22:18:06|0.66422
22:18:06|0.66385
22:18:07|0.66399
22:18:09|0.66399
22:18:10|0.66399
22:18:11|0.66399
22:18:12|0.66399
22:18:12|0.66399
22:18:13|0.6637
22:18:14|0.6637
22:18:16|0.6637
22:18:16|0.6637
22:18:18|0.6637
22:18:18|0.6637
22:18:20|0.6637
22:18:21|0.6637
22:18:22|0.6637
22:18:22|0.6637
22:18:23|0.6637
22:18:26|0.6637
22:18:27|0.6637
22:18:28|0.6637
22:18:29|0.6637
22:18:30|0.6637
22:18:31|0.66371
22:18:32|0.66371
22:18:33|0.66371
22:18:34|0.66371
22:18:35|0.66371
22:18:36|0.66371
22:18:37|0.66371
22:18:38|0.6637
22:18:39|0.6637
22:18:40|0.6637
22:18:41|0.6637
22:18:42|0.6637
22:18:44|0.6637
22:18:45|0.6637
22:18:46|0.6637
22:18:46|0.6637
22:18:48|0.6637
22:18:49|0.6637
22:18:50|0.6637
22:18:51|0.6637
22:18:52|0.6637
22:18:53|0.6637
22:18:54|0.6637
22:18:54|0.6637
22:18:56|0.6637
22:18:57|0.6637
22:18:58|0.6637
22:18:59|0.6637
22:18:59|0.6637
22:19:00|0.6637
22:19:02|0.6637
22:19:02|0.66365
22:19:04|0.66365
22:19:05|0.66365
22:19:05|0.66329
22:19:07|0.66329
22:19:07|0.66329
22:19:08|0.66329
22:19:10|0.66335
22:19:11|0.66335
22:19:12|0.66335
22:19:12|0.66335
22:19:14|0.66335
22:19:15|0.66335
22:19:16|0.66335
22:19:17|0.66335
22:19:18|0.66335
22:19:19|0.66335
22:19:19|0.66316
22:19:20|0.66316
22:19:22|0.66316
22:19:22|0.66335
22:19:24|0.66335
22:19:25|0.66335
22:19:25|0.66335
22:19:27|0.6636
22:19:29|0.66366
22:19:30|0.66366
22:19:31|0.66366
22:19:32|0.66366
22:19:32|0.66366
22:19:33|0.66386
22:19:35|0.66386
22:19:36|0.66386
22:19:37|0.66386
22:19:38|0.66386
22:19:39|0.66386
22:19:40|0.66386
22:19:41|0.66386
22:19:42|0.66341
22:19:43|0.66341
22:19:44|0.66341
22:19:45|0.66341
22:19:47|0.66341
22:19:48|0.66341
22:19:49|0.66341
22:19:49|0.66341
22:19:50|0.66341
22:19:51|0.66341
22:19:54|0.66341
22:19:55|0.66341
22:19:55|0.66341
22:19:56|0.66341
22:19:57|0.66341
22:19:59|0.66341
22:20:00|0.66341
22:20:01|0.66341
22:20:01|0.66341
22:20:02|0.66341
22:20:04|0.6632
22:20:05|0.6632
22:20:05|0.6632
22:20:06|0.6632
22:20:07|0.66307
22:20:09|0.66307
22:20:09|0.66307
22:20:10|0.66315
22:20:12|0.66315
22:20:13|0.66315
22:20:13|0.66315
22:20:15|0.66315
22:20:16|0.66315
22:20:16|0.66315
22:20:18|0.66315
22:20:19|0.66315
22:20:20|0.66315
22:20:20|0.66315
22:20:21|0.66315
22:20:22|0.66315
22:20:24|0.66315
22:20:25|0.66315
22:20:26|0.66315
22:20:28|0.66315
22:20:28|0.66315
22:20:30|0.66315
22:20:31|0.66315
22:20:32|0.66315
22:20:33|0.66315
22:20:34|0.66315
22:20:35|0.66315
22:20:36|0.66315
22:20:37|0.66315
22:20:38|0.66315
22:20:39|0.66315
22:20:40|0.66315
22:20:41|0.66315
22:20:42|0.66315
22:20:43|0.66315
22:20:44|0.66315
22:20:45|0.66306
22:20:46|0.66287
22:20:47|0.66287
22:20:48|0.66287
22:20:49|0.66287
22:20:50|0.66287
22:20:51|0.66287
22:20:52|0.66287
22:20:53|0.66225
22:20:54|0.66225
22:20:55|0.66225
22:20:56|0.66225
22:20:57|0.66225
22:20:58|0.66225
22:21:00|0.66225
22:21:00|0.66225
22:21:02|0.66225
22:21:02|0.66225
22:21:03|0.66225
22:21:04|0.66225
22:21:05|0.66225
22:21:06|0.66225
22:21:07|0.66231
22:21:08|0.66231
22:21:09|0.66231
22:21:10|0.66231
22:21:11|0.66231
22:21:13|0.66231
22:21:13|0.66231
22:21:14|0.66231
22:21:15|0.66231
22:21:16|0.66231
22:21:17|0.66231
22:21:18|0.66216
22:21:19|0.66216
22:21:20|0.66216
22:21:21|0.66216
22:21:22|0.66216
22:21:23|0.66218
22:21:24|0.66216
22:21:25|0.66216
22:21:26|0.66216
22:21:28|0.66216
22:21:30|0.66236
22:21:30|0.66234
22:21:32|0.66234
22:21:33|0.66234
22:21:34|0.66234
22:21:34|0.66205
22:21:36|0.6621
22:21:37|0.6621
22:21:38|0.6621
22:21:39|0.6621
22:21:40|0.6621
22:21:41|0.6621
22:21:42|0.6621
22:21:43|0.6621
22:21:44|0.6621
22:21:45|0.6621
22:21:46|0.66143
22:21:47|0.66143
22:21:48|0.66143
22:21:49|0.66143
22:21:50|0.66143
22:21:51|0.66159
22:21:53|0.66159
22:21:53|0.6616
22:21:55|0.66173
22:21:55|0.66173
22:21:57|0.66171
22:21:58|0.66171
22:21:59|0.6617
22:21:59|0.6617
22:22:01|0.66169
22:22:02|0.66169
22:22:03|0.6617
22:22:04|0.6617
22:22:05|0.6617
22:22:06|0.6617
22:22:07|0.66179
22:22:08|0.66179
22:22:09|0.66201
22:22:10|0.66201
22:22:10|0.66212
22:22:12|0.66212
22:22:13|0.66238
22:22:14|0.66245
22:22:14|0.66182
22:22:15|0.66212
22:22:17|0.66212
22:22:18|0.66212
22:22:19|0.66212
22:22:20|0.66212
22:22:20|0.66159
22:22:21|0.66159
22:22:23|0.66159
22:22:24|0.66159
22:22:25|0.66159
22:22:25|0.66159
22:22:26|0.66159
22:22:27|0.66159
22:22:28|0.66159
22:22:30|0.66111
22:22:31|0.66111
22:22:32|0.66128
22:22:32|0.66128
22:22:34|0.66128
22:22:35|0.66128
22:22:36|0.66137
22:22:37|0.66137
22:22:38|0.66137
22:22:39|0.66137
22:22:40|0.66137
22:22:41|0.66137
22:22:42|0.66137
22:22:43|0.66137
22:22:44|0.66137
22:22:45|0.66137
22:22:46|0.66127
22:22:47|0.66127
22:22:48|0.66127
22:22:49|0.66127
22:22:50|0.66127
22:22:51|0.66127
22:22:52|0.66127
22:22:53|0.66127
22:22:54|0.66127
22:22:55|0.66127
22:22:56|0.66127
22:22:57|0.66127
22:22:58|0.66127
22:22:59|0.66127
22:23:00|0.66127
22:23:01|0.66127
22:23:02|0.66127
22:23:03|0.661
22:23:04|0.661
22:23:05|0.66149
22:23:06|0.66149
22:23:07|0.66149
22:23:08|0.66149
22:23:09|0.66149
22:23:10|0.66149
22:23:11|0.66149
22:23:12|0.66149
22:23:13|0.66149
22:23:14|0.66149
22:23:15|0.66063
22:23:16|0.66063
22:23:17|0.66063
22:23:18|0.66063
22:23:19|0.66063
22:23:20|0.66063
22:23:21|0.66063
22:23:22|0.66063
22:23:23|0.66063
22:23:24|0.66063
22:23:25|0.66063
22:23:26|0.66063
22:23:27|0.66087
22:23:28|0.66087
22:23:30|0.66087
22:23:32|0.66087
22:23:33|0.66087
22:23:34|0.66087
22:23:35|0.66087
22:23:36|0.66087
22:23:36|0.6605
22:23:37|0.6605
22:23:38|0.6605
22:23:40|0.6605
22:23:40|0.6605
22:23:41|0.6605
22:23:43|0.66053
22:23:43|0.66053
22:23:44|0.66053
22:23:46|0.66053
22:23:47|0.66022
22:23:48|0.66022
22:23:48|0.66022
22:23:49|0.66022
22:23:51|0.66022
22:23:52|0.66022
22:23:53|0.66022
22:23:53|0.66022
22:23:55|0.66022
22:23:56|0.66022
22:23:56|0.66022
22:23:57|0.66022
22:23:59|0.66022
22:23:59|0.66037
22:24:00|0.66037
22:24:02|0.66037
22:24:02|0.66037
22:24:03|0.66059
22:24:05|0.66059
22:24:06|0.66059
22:24:07|0.66059
22:24:08|0.66059
22:24:09|0.66059
22:24:10|0.66059
22:24:10|0.66059
22:24:11|0.66059
22:24:13|0.66059
22:24:14|0.66059
22:24:15|0.66059
22:24:15|0.66059
22:24:17|0.66059
22:24:18|0.66059
22:24:19|0.66059
22:24:19|0.66059
22:24:20|0.66059
22:24:22|0.66059
22:24:22|0.66059
22:24:23|0.66059
22:24:24|0.66059
22:24:25|0.66059
22:24:26|0.66059
22:24:28|0.66059
22:24:29|0.66059
22:24:30|0.66059
22:24:32|0.66059
22:24:33|0.66059
22:24:35|0.66013
22:24:36|0.66013
22:24:36|0.66013
22:24:38|0.66013
22:24:40|0.66013
22:24:41|0.66013
22:24:42|0.66013
22:24:43|0.66014
22:24:44|0.66014
22:24:45|0.66014
22:24:46|0.66014
22:24:47|0.66014
22:24:48|0.66014
22:24:49|0.66013
22:24:50|0.66013
22:24:51|0.66013
22:24:52|0.66013
22:24:53|0.66013
22:24:54|0.66013
22:24:55|0.66119
22:24:56|0.66119
22:24:57|0.66119
22:24:58|0.66119
22:24:59|0.66119
22:25:00|0.66119
22:25:01|0.66119
22:25:03|0.66119
22:25:05|0.66119
22:25:05|0.66119
22:25:07|0.66119
22:25:07|0.66119
22:25:08|0.66119
22:25:09|0.66119
22:25:10|0.66119
22:25:11|0.66119
22:25:12|0.66056
22:25:13|0.66056
22:25:14|0.66056
22:25:16|0.66056
22:25:16|0.66056
22:25:17|0.66056
22:25:19|0.66056
22:25:19|0.66056
22:25:20|0.66056
22:25:21|0.66046
22:25:22|0.66046
22:25:23|0.66046
22:25:24|0.66046
22:25:25|0.66046
22:25:26|0.66046
22:25:27|0.66046
22:25:28|0.66046
22:25:29|0.66046
22:25:30|0.66046
22:25:32|0.66046
22:25:34|0.66046
22:25:35|0.66046
22:25:36|0.66046
22:25:37|0.66046
22:25:38|0.66046
22:25:39|0.66084
22:25:40|0.66084
22:25:41|0.66084
22:25:42|0.66084
22:25:43|0.66084
22:25:44|0.66084
22:25:45|0.66084
22:25:46|0.66053
22:25:48|0.66053
22:25:49|0.66053
22:25:49|0.66046
22:25:50|0.66046
22:25:51|0.66093
22:25:52|0.66093
22:25:53|0.66093
22:25:54|0.6605
22:25:55|0.6605
22:25:56|0.6605
22:25:58|0.6605
22:25:58|0.6605
22:25:59|0.6605
22:26:00|0.6605
22:26:01|0.6605
22:26:02|0.6605
22:26:03|0.6605
22:26:04|0.6605
22:26:06|0.66067
22:26:06|0.66067
22:26:07|0.66067
22:26:08|0.66031
22:26:09|0.66031
22:26:10|0.66031
22:26:11|0.66031
22:26:12|0.66031
22:26:13|0.66031
22:26:14|0.66031
22:26:15|0.66076
22:26:16|0.66076
22:26:18|0.66076
22:26:18|0.66076
22:26:19|0.66076
22:26:20|0.66076
22:26:21|0.66076
22:26:22|0.66076
22:26:23|0.66076
22:26:25|0.66076
22:26:25|0.66076
22:26:26|0.66076
22:26:27|0.66076
22:26:28|0.66076
22:26:30|0.66076
22:26:30|0.66076
22:26:31|0.66076
22:26:32|0.66076
22:26:34|0.66076
22:26:35|0.66076
22:26:36|0.66059
22:26:37|0.66083
22:26:38|0.66083
22:26:39|0.66083
22:26:40|0.66083
22:26:41|0.66083
22:26:42|0.66083
22:26:43|0.66071
22:26:44|0.66071
22:26:45|0.66071
22:26:46|0.66071
22:26:47|0.66071
22:26:48|0.66071
22:26:49|0.66045
22:26:50|0.66045
22:26:51|0.66045
22:26:52|0.66045
22:26:53|0.66045
22:26:54|0.66045
22:26:55|0.66045
22:26:56|0.66045
22:26:57|0.66045
22:26:58|0.66045
22:26:59|0.66045
22:27:01|0.66045
22:27:01|0.66045
22:27:02|0.66045
22:27:03|0.66045
22:27:04|0.66045
22:27:05|0.66045
22:27:06|0.66048
22:27:07|0.66047
22:27:08|0.66082
22:27:09|0.66082
22:27:11|0.66082
22:27:12|0.66082
22:27:12|0.66082
22:27:13|0.66082
22:27:14|0.66082
22:27:16|0.66082
22:27:16|0.66082
22:27:17|0.66082
22:27:18|0.66082
22:27:19|0.66082
22:27:20|0.66089
22:27:21|0.66089
22:27:23|0.66089
22:27:23|0.66089
22:27:24|0.66089
22:27:25|0.66089
22:27:26|0.66089
22:27:28|0.66089
22:27:28|0.66089
22:27:29|0.66089
22:27:30|0.66089
22:27:32|0.66089
22:27:33|0.66089
22:27:34|0.66089
22:27:35|0.66089
22:27:36|0.66114
22:27:38|0.66114
22:27:39|0.66114
22:27:40|0.66063
22:27:41|0.66108
22:27:41|0.66108
22:27:42|0.66108
22:27:43|0.66108
22:27:44|0.66106
22:27:46|0.66119
22:27:46|0.66119
22:27:47|0.66119
22:27:48|0.66134
22:27:49|0.66133
22:27:50|0.66108
22:27:52|0.66108
22:27:53|0.6614
22:27:54|0.6614
22:27:55|0.6614
22:27:56|0.6614
22:27:56|0.6609
22:27:57|0.66126
22:27:58|0.66126
22:28:00|0.66138
22:28:01|0.66138
22:28:02|0.66138
22:28:03|0.66133
22:28:04|0.66133
22:28:04|0.66133
22:28:05|0.66133
22:28:06|0.66133
22:28:08|0.66133
22:28:09|0.66133
22:28:10|0.66133
22:28:11|0.66133
22:28:12|0.66133
22:28:12|0.66175
22:28:14|0.66175
22:28:14|0.66175
22:28:16|0.66175
22:28:16|0.66175
22:28:18|0.66175
22:28:18|0.66175
22:28:20|0.66175
22:28:21|0.66175
22:28:22|0.66113
22:28:22|0.66113
22:28:23|0.66127
22:28:24|0.66127
22:28:25|0.66127
22:28:26|0.66151
22:28:27|0.66151
22:28:29|0.66151
22:28:30|0.66151
22:28:30|0.66151
22:28:32|0.66151
22:28:33|0.66091
22:28:34|0.66091
22:28:35|0.66091
22:28:35|0.66091
22:28:37|0.66091
22:28:37|0.66091
22:28:40|0.66091
22:28:40|0.66098
22:28:41|0.66098
22:28:42|0.66098
22:28:44|0.66098
22:28:44|0.66098
22:28:46|0.66098
22:28:47|0.66094
22:28:48|0.66094
22:28:49|0.66094
22:28:50|0.66094
22:28:51|0.66094
22:28:52|0.66094
22:28:53|0.66085
22:28:54|0.66085
22:28:55|0.66085
22:28:56|0.66085
22:28:57|0.66085
22:28:58|0.66085
22:28:59|0.66085
22:29:00|0.66085
22:29:01|0.66085
22:29:02|0.66085
22:29:03|0.66091
22:29:05|0.66091
22:29:06|0.66091
22:29:06|0.66091
22:29:08|0.66091
22:29:08|0.66091
22:29:10|0.66091
22:29:10|0.66091
22:29:11|0.66091
22:29:13|0.66091
22:29:14|0.66091
22:29:14|0.66091
22:29:15|0.66077
22:29:16|0.66077
22:29:18|0.66077
22:29:18|0.66077
22:29:19|0.66077
22:29:21|0.66077
22:29:22|0.66121
22:29:22|0.66121
22:29:24|0.66121
22:29:24|0.66121
22:29:25|0.6608
22:29:27|0.6608
22:29:28|0.6608
22:29:29|0.6608
22:29:30|0.6608
22:29:31|0.6608
22:29:31|0.6608
22:29:32|0.6608
22:29:34|0.6608
22:29:35|0.6608
22:29:37|0.6608
22:29:38|0.6608
22:29:38|0.6608
22:29:39|0.6608
22:29:40|0.6608
22:29:41|0.6608
22:29:42|0.6608
22:29:43|0.6608
22:29:44|0.6608
22:29:46|0.6608
22:29:47|0.66082
22:29:47|0.66082
22:29:48|0.66082
22:29:50|0.66082
22:29:50|0.66082
22:29:51|0.66082
22:29:52|0.66082
22:29:54|0.66082
22:29:54|0.66082
22:29:55|0.66082
22:29:57|0.66082
22:29:58|0.66126
22:29:58|0.66126
22:29:59|0.66105
22:30:00|0.66105
22:30:01|0.66119
22:30:03|0.66119
22:30:03|0.66119
22:30:04|0.66119
22:30:05|0.66136
22:30:06|0.66135
22:30:07|0.66135
22:30:09|0.66135
22:30:10|0.66135
22:30:10|0.66135
22:30:11|0.66135
22:30:13|0.66135
22:30:13|0.66135
22:30:14|0.66149
22:30:16|0.66149
22:30:16|0.66149
22:30:17|0.66149
22:30:18|0.66149
22:30:19|0.66149
22:30:20|0.66149
22:30:21|0.66149
22:30:22|0.66149
22:30:23|0.66149
22:30:24|0.66149
22:30:25|0.66149
22:30:26|0.66153
22:30:27|0.66153
22:30:28|0.66153
22:30:29|0.66153
22:30:31|0.66153
22:30:31|0.66153
22:30:32|0.66153
22:30:33|0.66153
22:30:34|0.66153
22:30:35|0.66153
22:30:36|0.66153
22:30:38|0.66153
22:30:39|0.66168
22:30:40|0.66168
22:30:42|0.66153
22:30:43|0.66142
22:30:44|0.6614
22:30:45|0.6614
22:30:46|0.6614
22:30:46|0.6614
22:30:47|0.6614
22:30:48|0.6614
22:30:49|0.6614
22:30:51|0.6614
22:30:51|0.6614
22:30:53|0.66143
22:30:54|0.66143
22:30:54|0.66143
22:30:55|0.6612
22:30:57|0.6612
22:30:57|0.6612
22:30:59|0.6612
22:30:59|0.6612
22:31:00|0.6612
22:31:01|0.6612
22:31:02|0.6612
22:31:04|0.66121
22:31:04|0.66121
22:31:06|0.6609
22:31:06|0.6609
22:31:07|0.66055
22:31:08|0.66051
22:31:09|0.66051
22:31:10|0.66051
22:31:12|0.66051
22:31:13|0.66051
22:31:13|0.66051
22:31:14|0.66051
22:31:15|0.66051
22:31:16|0.66051
22:31:18|0.66051
22:31:19|0.66051
22:31:19|0.66051
22:31:20|0.66051
22:31:22|0.66021
22:31:22|0.66024
22:31:23|0.66024
22:31:24|0.66024
22:31:25|0.66024
22:31:26|0.66024
22:31:27|0.66024
22:31:28|0.66024
22:31:30|0.66002
22:31:30|0.66002
22:31:32|0.66002
22:31:33|0.66002
22:31:34|0.66002
22:31:35|0.66002
22:31:36|0.66002
22:31:37|0.66002
22:31:39|0.66002
22:31:40|0.66002
22:31:41|0.66002
22:31:43|0.66038
22:31:44|0.66038
22:31:45|0.66038
22:31:45|0.66038
22:31:47|0.66038
22:31:47|0.66038
22:31:49|0.66008
22:31:49|0.66008
22:31:51|0.65995
22:31:52|0.65995
22:31:54|0.65995
22:31:55|0.65995
22:31:55|0.65995
22:31:57|0.65995
22:31:57|0.65995
22:31:59|0.65995
22:31:59|0.65995
22:32:00|0.65995
22:32:02|0.65995
22:32:02|0.65995
22:32:04|0.65995
22:32:04|0.65995
22:32:06|0.65995
22:32:06|0.65963
22:32:08|0.65963
22:32:08|0.65963
22:32:09|0.65963
22:32:10|0.65963
22:32:12|0.65963
22:32:12|0.65963
22:32:13|0.65963
22:32:14|0.65963
22:32:16|0.65963
22:32:17|0.65963
22:32:17|0.65963
22:32:18|0.65963
22:32:20|0.65963
22:32:21|0.65963
22:32:22|0.65963
22:32:22|0.65963
22:32:24|0.65963
22:32:24|0.65963
22:32:26|0.65963
22:32:27|0.65963
22:32:28|0.65963
22:32:29|0.65963
22:32:30|0.65963
22:32:31|0.65963
22:32:32|0.65986
22:32:32|0.65986
22:32:33|0.65986
22:32:35|0.65954
22:32:36|0.65954
22:32:37|0.65933
22:32:38|0.65937
22:32:40|0.65937
22:32:41|0.65937
22:32:42|0.65933
22:32:43|0.65933
22:32:44|0.65933
22:32:46|0.65933
22:32:47|0.65933
22:32:48|0.65933
22:32:49|0.65933
22:32:50|0.65933
22:32:51|0.65933
22:32:52|0.65933
22:32:53|0.65933
22:32:54|0.65933
22:32:55|0.65933
22:32:56|0.66012
22:32:57|0.66012
22:32:58|0.66012
22:32:59|0.66012
22:33:00|0.66012
22:33:02|0.66012
22:33:03|0.66032
22:33:03|0.66032
22:33:04|0.66032
22:33:05|0.66034
22:33:07|0.66034
22:33:07|0.66034
22:33:08|0.66034
22:33:09|0.66034
22:33:10|0.66034
22:33:11|0.66034
22:33:12|0.66034
22:33:13|0.66034
22:33:14|0.66034
22:33:16|0.66034
22:33:16|0.66034
22:33:17|0.66034
22:33:18|0.66034
22:33:19|0.66034
22:33:20|0.66034
22:33:21|0.66034
22:33:22|0.66034
22:33:23|0.66034
22:33:24|0.66034
22:33:25|0.66034
22:33:26|0.66034
22:33:27|0.66034
22:33:28|0.66034
22:33:29|0.66034
22:33:30|0.66034
22:33:31|0.66034
22:33:32|0.66034
22:33:33|0.66034
22:33:35|0.66034
22:33:35|0.66034
22:33:36|0.66011
22:33:37|0.66011
22:33:38|0.66011
22:33:40|0.66011
22:33:42|0.66011
22:33:42|0.66011
22:33:43|0.66011
22:33:45|0.66011
22:33:46|0.66011
22:33:47|0.66011
22:33:48|0.66011
22:33:49|0.66011
22:33:50|0.66011
22:33:51|0.66034
22:33:52|0.66034
22:33:54|0.66047
22:33:54|0.66044
22:33:55|0.66044
22:33:56|0.66044
22:33:57|0.66044
22:33:58|0.66044
22:33:59|0.66044
22:34:01|0.66044
22:34:01|0.66044
22:34:02|0.66044
22:34:03|0.66049
22:34:05|0.66049
22:34:06|0.66049
22:34:07|0.66049
22:34:08|0.66049
22:34:09|0.66049
22:34:09|0.66049
22:34:11|0.66049
22:34:12|0.66049
22:34:13|0.66049
22:34:14|0.66049
22:34:15|0.66049
22:34:16|0.66049
22:34:17|0.66096
22:34:17|0.66102
22:34:18|0.66102
22:34:20|0.66092
22:34:20|0.66092
22:34:22|0.66092
22:34:23|0.66093
22:34:24|0.66093
22:34:25|0.66093
22:34:26|0.66093
22:34:27|0.66093
22:34:27|0.66131
22:34:28|0.66131
22:34:30|0.66092
22:34:30|0.66092
22:34:31|0.66092
22:34:33|0.66092
22:34:34|0.66092
22:34:35|0.66161
22:34:35|0.66161
22:34:37|0.66162
22:34:38|0.66162
22:34:39|0.66162
22:34:40|0.66162
22:34:42|0.66152
22:34:42|0.66152
22:34:44|0.66152
22:34:45|0.66152
22:34:46|0.66152
22:34:47|0.66152
22:34:48|0.66152
22:34:49|0.66152
22:34:50|0.66152
22:34:51|0.66152
22:34:52|0.66152
22:34:53|0.66152
22:34:54|0.66152
22:34:55|0.66152
22:34:56|0.66152
22:34:57|0.66152
22:34:58|0.66227
22:34:59|0.66238
22:35:00|0.66252
22:35:01|0.66252
22:35:02|0.66252
22:35:03|0.66252
22:35:04|0.66273
22:35:05|0.66273
22:35:06|0.66273
22:35:07|0.66273
22:35:08|0.66273
22:35:09|0.66273
22:35:10|0.66273
22:35:11|0.66273
22:35:12|0.66273
22:35:13|0.66273
22:35:14|0.66273
22:35:15|0.66273
22:35:16|0.66273
22:35:17|0.66273
22:35:18|0.66273
22:35:19|0.66302
22:35:20|0.66312
22:35:21|0.66312
22:35:22|0.66312
22:35:23|0.66312
22:35:24|0.66312
22:35:25|0.66312
22:35:26|0.66312
22:35:27|0.66315
22:35:28|0.66315
22:35:29|0.66315
22:35:30|0.66312
22:35:31|0.66312
22:35:32|0.66312
22:35:33|0.66312
22:35:34|0.66312
22:35:35|0.66312
22:35:36|0.66312
22:35:37|0.66312
22:35:38|0.66314
22:35:39|0.66314
22:35:40|0.66314
22:35:41|0.66314
22:35:42|0.66314
22:35:43|0.66314
22:35:45|0.66312
22:35:46|0.66315
22:35:48|0.66315
22:35:48|0.66315
22:35:49|0.66315
22:35:50|0.66332
22:35:51|0.66332
22:35:52|0.66332
22:35:53|0.66332
22:35:54|0.66332
22:35:56|0.66332
22:35:56|0.66332
22:35:57|0.66351
22:35:58|0.66351
22:35:59|0.66387
22:36:00|0.66387
22:36:01|0.66387
22:36:03|0.66387
22:36:04|0.66387
22:36:04|0.66379
22:36:06|0.66379
22:36:06|0.66355
22:36:08|0.66355
22:36:09|0.66355
22:36:10|0.66355
22:36:11|0.66355
22:36:12|0.66355
22:36:13|0.66355
22:36:14|0.66316
22:36:15|0.66316
22:36:16|0.66316
22:36:17|0.66312
22:36:18|0.66312
22:36:19|0.66312
22:36:20|0.66312
22:36:21|0.66312
22:36:22|0.66312
22:36:23|0.66312
22:36:24|0.66261
22:36:25|0.66261
22:36:26|0.6624
22:36:27|0.6624
22:36:28|0.6624
22:36:29|0.6624
22:36:30|0.6624
22:36:31|0.6624
22:36:32|0.6624
22:36:33|0.6624
22:36:34|0.6624
22:36:35|0.6624
22:36:36|0.6624
22:36:37|0.6624
22:36:38|0.6624
22:36:39|0.6624
22:36:40|0.6624
22:36:41|0.6624
22:36:42|0.6624
22:36:44|0.6624
22:36:45|0.6624
22:36:46|0.6624
22:36:46|0.66204
22:36:48|0.66204
22:36:49|0.66204
22:36:50|0.66204
22:36:51|0.66204
22:36:53|0.66204
22:36:54|0.66204
22:36:54|0.66204
22:36:56|0.66201
22:36:56|0.66201
22:36:58|0.66201
22:36:58|0.66201
22:36:59|0.66201
22:37:00|0.66201
22:37:01|0.66201
22:37:02|0.66201
22:37:03|0.66201
22:37:04|0.66201
22:37:05|0.66201
22:37:06|0.66214
22:37:08|0.66214
22:37:08|0.66214
22:37:09|0.66214
22:37:10|0.66221
22:37:11|0.66221
22:37:13|0.66221
22:37:13|0.66221
22:37:15|0.66221
22:37:15|0.66221
22:37:16|0.66221
22:37:17|0.66221
22:37:18|0.66221
22:37:19|0.66221
22:37:20|0.66221
22:37:21|0.66221
22:37:22|0.66221
22:37:23|0.66221
22:37:24|0.66221
22:37:26|0.66221
22:37:26|0.66221
22:37:27|0.66221
22:37:28|0.66221
22:37:30|0.66221
22:37:30|0.66249
22:37:31|0.66249
22:37:32|0.66282
22:37:34|0.66302
22:37:35|0.66302
22:37:35|0.66295
22:37:36|0.66295
22:37:37|0.66295
22:37:39|0.66285
22:37:39|0.66285
22:37:40|0.66285
22:37:41|0.66285
22:37:42|0.66286
22:37:43|0.66285
22:37:44|0.66285
22:37:45|0.66299
22:37:47|0.66285
22:37:47|0.66261
22:37:49|0.66262
22:37:49|0.66262
22:37:50|0.66262
22:37:52|0.66262
22:37:52|0.66262
22:37:54|0.6626
22:37:55|0.6626
22:37:55|0.6626
22:37:56|0.6626
22:37:58|0.6626
22:37:58|0.6626
22:37:59|0.6626
22:38:00|0.6629
22:38:02|0.6629
22:38:02|0.6629
22:38:03|0.6629
22:38:05|0.6629
22:38:05|0.6629
22:38:06|0.66289
22:38:08|0.66289
22:38:09|0.66289
22:38:10|0.66289
22:38:10|0.66289
22:38:11|0.66289
22:38:12|0.66289
22:38:13|0.66289
22:38:15|0.66289
22:38:15|0.66289
22:38:17|0.66289
22:38:18|0.66289
22:38:19|0.66295
22:38:20|0.66295
22:38:21|0.66295
22:38:22|0.66295
22:38:23|0.66295
22:38:24|0.66295
22:38:24|0.66295
22:38:26|0.66295
22:38:27|0.66276
22:38:28|0.66276
22:38:29|0.66276
22:38:29|0.66276
22:38:31|0.66276
22:38:31|0.66276
22:38:32|0.66276
22:38:33|0.66276
22:38:35|0.66259
22:38:36|0.66255
22:38:37|0.66255
22:38:38|0.66255
22:38:39|0.66255
22:38:40|0.66255
22:38:41|0.66259
22:38:42|0.66236
22:38:43|0.66236
22:38:44|0.66236
22:38:46|0.66235
22:38:47|0.66249
22:38:48|0.66249
22:38:49|0.66249
22:38:50|0.66249
22:38:51|0.66249
22:38:53|0.66249
22:38:53|0.66249
22:38:54|0.6625
22:38:56|0.6625
22:38:56|0.6625
22:38:57|0.6625
22:38:58|0.66248
22:39:00|0.66218
22:39:01|0.66218
22:39:02|0.66218
22:39:03|0.66218
22:39:04|0.66218
22:39:05|0.66218
22:39:06|0.66218
22:39:07|0.66218
22:39:08|0.66218
22:39:09|0.66218
22:39:10|0.66218
22:39:11|0.66218
22:39:12|0.66218
22:39:13|0.66218
22:39:14|0.66218
22:39:15|0.66217
22:39:16|0.66217
22:39:17|0.66217
22:39:18|0.66205
22:39:19|0.66215
22:39:20|0.66205
22:39:21|0.66205
22:39:22|0.66205
22:39:23|0.66205
22:39:25|0.66205
22:39:25|0.66195
22:39:27|0.66195
22:39:28|0.66195
22:39:28|0.66215
22:39:29|0.66215
22:39:30|0.66215
22:39:31|0.66215
22:39:33|0.66215
22:39:33|0.66215
22:39:34|0.66215
22:39:36|0.66215
22:39:36|0.66215
22:39:37|0.66215
22:39:38|0.66215
22:39:39|0.66215
22:39:41|0.66215
22:39:41|0.66215
22:39:42|0.66215
22:39:43|0.66215
22:39:44|0.66189
22:39:45|0.66189
22:39:46|0.66189
22:39:48|0.66189
22:39:48|0.66189
22:39:50|0.66189
22:39:51|0.66189
22:39:52|0.66189
22:39:53|0.66189
22:39:54|0.66189
22:39:56|0.66189
22:39:56|0.66189
22:39:57|0.66213
22:39:58|0.66213
22:40:00|0.66213
22:40:00|0.66213
22:40:01|0.66217
22:40:02|0.66247
22:40:03|0.66247
22:40:04|0.66247
22:40:05|0.66247
22:40:06|0.66247
22:40:07|0.66247
22:40:09|0.66247
22:40:09|0.66247
22:40:10|0.66249
22:40:11|0.66249
22:40:12|0.66249
22:40:13|0.66249
22:40:14|0.66249
22:40:16|0.66249
22:40:16|0.66249
22:40:17|0.66249
22:40:18|0.66249
22:40:19|0.66249
22:40:20|0.66232
22:40:21|0.66232
22:40:22|0.66232
22:40:23|0.66232
22:40:24|0.66232
22:40:25|0.66232
22:40:26|0.66232
22:40:27|0.66232
22:40:28|0.66232
22:40:29|0.66232
22:40:30|0.66205
22:40:32|0.66205
22:40:32|0.66205
22:40:33|0.66205
22:40:34|0.66175
22:40:36|0.6619
22:40:36|0.6619
22:40:37|0.6619
22:40:38|0.6619
22:40:40|0.6619
22:40:40|0.6619
22:40:41|0.6619
22:40:43|0.6619
22:40:43|0.6619
22:40:44|0.6619
22:40:46|0.6619
22:40:46|0.6619
22:40:48|0.6619
22:40:49|0.66174
22:40:50|0.66174
22:40:51|0.66174
22:40:52|0.66174
22:40:53|0.66174
22:40:54|0.66174
22:40:55|0.66174
22:40:56|0.66174
22:40:57|0.66174
22:40:58|0.66174
22:40:59|0.6613
22:41:00|0.6613
22:41:01|0.6613
22:41:02|0.6613
22:41:03|0.6613
22:41:04|0.6613
22:41:05|0.6613
22:41:06|0.6613
22:41:08|0.6613
22:41:09|0.6613
22:41:10|0.6613
22:41:11|0.6613
22:41:12|0.6613
22:41:13|0.6613
22:41:13|0.6613
22:41:15|0.6613
22:41:16|0.6613
22:41:17|0.6613
22:41:18|0.6613
22:41:19|0.6613
22:41:20|0.6613
22:41:20|0.6613
22:41:22|0.66096
22:41:23|0.66085
22:41:24|0.66085
22:41:25|0.66085
22:41:25|0.66085
22:41:26|0.66085
22:41:28|0.66085
22:41:29|0.66085
22:41:30|0.66085
22:41:31|0.66085
22:41:31|0.66085
22:41:32|0.66085
22:41:33|0.66085
22:41:35|0.66085
22:41:35|0.66063
22:41:37|0.66063
22:41:37|0.66063
22:41:39|0.66063
22:41:39|0.66063
22:41:41|0.66063
22:41:42|0.66063
22:41:43|0.66063
22:41:44|0.66063
22:41:44|0.66063
22:41:45|0.66063
22:41:46|0.66063
22:41:49|0.66063
22:41:49|0.66063
22:41:50|0.66063
22:41:51|0.66063
22:41:52|0.66053
22:41:53|0.66053
22:41:55|0.66053
22:41:56|0.66051
22:41:57|0.66051
22:41:58|0.66051
22:41:59|0.66051
22:42:00|0.66051
22:42:01|0.66051
22:42:02|0.66051
22:42:03|0.66051
22:42:04|0.66083
22:42:05|0.66083
22:42:07|0.66083
22:42:07|0.66083
22:42:09|0.66083
22:42:09|0.6605
22:42:10|0.6605
22:42:12|0.6605
22:42:12|0.6605
22:42:13|0.6605
22:42:15|0.6605
22:42:15|0.6605
22:42:17|0.6605
22:42:17|0.6605
22:42:18|0.6605
22:42:20|0.6605
22:42:21|0.6605
22:42:21|0.6605
22:42:22|0.6605
22:42:24|0.6605
22:42:25|0.6605
22:42:25|0.6605
22:42:27|0.66025
22:42:27|0.66025
22:42:29|0.66025
22:42:30|0.66035
22:42:31|0.66035
22:42:32|0.66032
22:42:33|0.66032
22:42:33|0.66032
22:42:35|0.66032
22:42:35|0.66032
22:42:36|0.65996
22:42:38|0.66034
22:42:39|0.66034
22:42:39|0.66034
22:42:41|0.66034
22:42:42|0.66034
22:42:43|0.66034
22:42:43|0.66034
22:42:45|0.66034
22:42:46|0.66034
22:42:46|0.66039
22:42:47|0.66039
22:42:50|0.66039
22:42:51|0.66039
22:42:52|0.66039
22:42:53|0.66039
22:42:53|0.66039
22:42:54|0.66039
22:42:55|0.66039
22:42:57|0.66039
22:42:57|0.6608
22:42:58|0.66083
22:43:00|0.66083
22:43:01|0.66083
22:43:02|0.65993
22:43:03|0.65993
22:43:04|0.65993
22:43:05|0.65993
22:43:06|0.65993
22:43:07|0.65993
22:43:08|0.65993
22:43:09|0.65993
22:43:10|0.65993
22:43:11|0.65993
22:43:12|0.65993
22:43:13|0.65993
22:43:14|0.65993
22:43:15|0.65993
22:43:17|0.65993
22:43:17|0.65993
22:43:18|0.65993
22:43:19|0.65993
22:43:20|0.65993
22:43:21|0.65993
22:43:22|0.65993
22:43:23|0.65993
22:43:25|0.65993
22:43:25|0.65993
22:43:26|0.65993
22:43:27|0.65993
22:43:29|0.65993
22:43:29|0.65993
22:43:31|0.65993
22:43:31|0.65993
22:43:32|0.65993
22:43:33|0.65988
22:43:34|0.65988
22:43:35|0.65969
22:43:37|0.65968
22:43:37|0.65968
22:43:38|0.65968
22:43:39|0.65968
22:43:40|0.65968
22:43:41|0.65968
22:43:42|0.65968
22:43:43|0.65968
22:43:44|0.65968
22:43:45|0.65968
22:43:46|0.65968
22:43:47|0.65968
22:43:48|0.65968
22:43:50|0.65968
22:43:51|0.65961
22:43:52|0.65931
22:43:53|0.65931
22:43:54|0.65931
22:43:55|0.65931
22:43:56|0.6591
22:43:57|0.6591
22:43:58|0.6591
22:43:59|0.6591
22:44:00|0.65916
22:44:01|0.65901
22:44:02|0.65901
22:44:03|0.65901
22:44:04|0.65885
22:44:05|0.65877
22:44:06|0.65866
22:44:07|0.6584
22:44:08|0.65854
22:44:10|0.65833
22:44:10|0.65833
22:44:11|0.65833
22:44:12|0.65833
22:44:14|0.65833
22:44:15|0.65856
22:44:16|0.65856
22:44:16|0.65872
22:44:17|0.65872
22:44:19|0.65872
22:44:20|0.65872
22:44:20|0.65872
22:44:21|0.65872
22:44:22|0.65827
22:44:23|0.65827
22:44:24|0.65827
22:44:25|0.65827
22:44:26|0.65871
22:44:27|0.65871
22:44:28|0.65871
22:44:29|0.65871
22:44:30|0.65871
22:44:31|0.6588
22:44:33|0.6588
22:44:33|0.6588
22:44:34|0.6588
22:44:35|0.65856
22:44:36|0.65856
22:44:38|0.65856
22:44:38|0.65856
22:44:40|0.65856
22:44:40|0.65856
22:44:41|0.65856
22:44:42|0.65873
22:44:43|0.65873
22:44:44|0.65873
22:44:45|0.65873
22:44:46|0.65848
22:44:47|0.65821
22:44:48|0.65821
22:44:49|0.65821
22:44:51|0.65821
22:44:53|0.65821
22:44:54|0.65821
22:44:55|0.65821
22:44:56|0.65821
22:44:57|0.65821
22:44:58|0.65821
22:44:58|0.65821
22:45:00|0.65821
22:45:01|0.65821
22:45:02|0.65821
22:45:02|0.65821
22:45:04|0.65821
22:45:04|0.65821
22:45:05|0.65821
22:45:07|0.65821
22:45:08|0.65821
22:45:09|0.65821
22:45:10|0.65821
22:45:11|0.65821
22:45:11|0.65821
22:45:13|0.65821
22:45:13|0.65821
22:45:15|0.65815
22:45:16|0.65815
22:45:17|0.65815
22:45:18|0.65815
22:45:19|0.65815
22:45:20|0.65815
22:45:20|0.65815
22:45:21|0.65815
22:45:23|0.65815
22:45:24|0.65785
22:45:25|0.65785
22:45:25|0.65781
22:45:27|0.65766
22:45:27|0.65755
22:45:29|0.65755
22:45:29|0.65755
22:45:31|0.65755
22:45:32|0.65755
22:45:33|0.65755
22:45:34|0.65755
22:45:34|0.65755
22:45:36|0.65755
22:45:37|0.65755
22:45:38|0.65755
22:45:39|0.65755
22:45:40|0.65755
22:45:40|0.65755
22:45:41|0.65755
22:45:43|0.65755
22:45:44|0.65755
22:45:45|0.65755
22:45:46|0.65756
22:45:47|0.65756
22:45:48|0.65756
22:45:49|0.65756
22:45:50|0.65756
22:45:51|0.65756
22:45:53|0.65756
22:45:54|0.65756
22:45:56|0.65778
22:45:56|0.65778
22:45:58|0.65778
22:45:59|0.65778
22:46:00|0.65778
22:46:01|0.65778
22:46:02|0.65778
22:46:03|0.65778
22:46:04|0.65778
22:46:05|0.65778
22:46:07|0.65778
22:46:08|0.65778
22:46:08|0.65778
22:46:09|0.65778
22:46:10|0.65778
22:46:12|0.65778
22:46:12|0.65778
22:46:13|0.65751
22:46:14|0.65751
22:46:16|0.657
22:46:17|0.657
22:46:17|0.657
22:46:19|0.657
22:46:20|0.657
22:46:21|0.657
22:46:21|0.657
22:46:23|0.657
22:46:24|0.657
22:46:24|0.657
22:46:26|0.657
22:46:27|0.657
22:46:28|0.657
22:46:29|0.657
22:46:30|0.657
22:46:31|0.657
22:46:32|0.657
22:46:33|0.657
22:46:34|0.657
22:46:35|0.65601
22:46:36|0.65591
22:46:37|0.65584
22:46:38|0.65584
22:46:39|0.65584
22:46:40|0.65584
22:46:41|0.65584
22:46:42|0.65568
22:46:43|0.65568
22:46:44|0.65568
22:46:45|0.65568
22:46:46|0.65568
22:46:47|0.65568
22:46:48|0.65632
22:46:49|0.65643
22:46:50|0.65633
22:46:51|0.65576
22:46:52|0.65655
22:46:54|0.656
22:46:54|0.656
22:46:56|0.656
22:46:57|0.65651
22:46:58|0.65651
22:46:59|0.65651
22:47:00|0.65651
22:47:02|0.65651
22:47:03|0.65669
22:47:03|0.65672
22:47:05|0.65672
22:47:06|0.65672
22:47:06|0.65672
22:47:07|0.65672
22:47:08|0.65672
22:47:09|0.65679
22:47:10|0.65679
22:47:11|0.65679
22:47:12|0.65679
22:47:13|0.65679
22:47:15|0.65679
22:47:15|0.65679
22:47:16|0.65679
22:47:18|0.65679
22:47:18|0.65679
22:47:19|0.65679
22:47:20|0.65679
22:47:21|0.65679
22:47:22|0.65679
22:47:24|0.65679
22:47:25|0.65679
22:47:25|0.65679
22:47:27|0.65694
22:47:27|0.65725
22:47:28|0.65698
22:47:30|0.65698
22:47:30|0.65698
22:47:31|0.65698
22:47:32|0.65732
22:47:34|0.65732
22:47:34|0.65732
22:47:35|0.65732
22:47:36|0.65732
22:47:37|0.65732
22:47:38|0.65732
22:47:39|0.65732
22:47:40|0.65697
22:47:41|0.65783
22:47:42|0.65783
22:47:43|0.65783
22:47:44|0.65741
22:47:45|0.65741
22:47:46|0.65741
22:47:47|0.65741
22:47:48|0.65741
22:47:49|0.65741
22:47:50|0.65741
22:47:51|0.65741
22:47:52|0.65741
22:47:54|0.65741
22:47:55|0.65741
22:47:56|0.65741
22:47:57|0.65741
22:47:58|0.65741
22:47:59|0.65739
22:48:00|0.65739
22:48:01|0.65739
22:48:03|0.65739
22:48:03|0.65769
22:48:05|0.65769
22:48:06|0.65783
22:48:06|0.65783
22:48:08|0.65796
22:48:09|0.65796
22:48:10|0.65796
22:48:11|0.65796
22:48:12|0.6579
22:48:12|0.6579
22:48:13|0.65789
22:48:15|0.65789
22:48:16|0.65789
22:48:17|0.65789
22:48:17|0.65789
22:48:19|0.65789
22:48:20|0.65789
22:48:21|0.65789
22:48:21|0.65789
22:48:23|0.65789
22:48:24|0.65789
22:48:25|0.65769
22:48:25|0.65769
22:48:27|0.65769
22:48:28|0.65769
22:48:29|0.65769
22:48:30|0.65769
22:48:31|0.65769
22:48:32|0.65769
22:48:33|0.65769
22:48:34|0.65769
22:48:36|0.65769
22:48:36|0.65773
22:48:37|0.65742
22:48:38|0.65742
22:48:40|0.65742
22:48:40|0.65742
22:48:41|0.65742
22:48:42|0.65742
22:48:43|0.65742
22:48:44|0.65742
22:48:45|0.65742
22:48:46|0.65742
22:48:47|0.65742
22:48:49|0.65742
22:48:49|0.65742
22:48:50|0.65742
22:48:52|0.65742
22:48:52|0.65742
22:48:53|0.65742
22:48:55|0.65742
22:48:56|0.65742
22:48:57|0.65742
22:48:59|0.65742
22:49:00|0.65742
22:49:01|0.65742
22:49:02|0.65742
22:49:03|0.65742
22:49:04|0.65742
22:49:05|0.65742
22:49:06|0.65776
22:49:06|0.65776
22:49:08|0.65776
22:49:08|0.65776
22:49:09|0.65746
22:49:12|0.65788
22:49:12|0.65788
22:49:13|0.65788
22:49:14|0.65788
22:49:15|0.65788
22:49:17|0.65788
22:49:17|0.65788
22:49:18|0.65788
22:49:20|0.65788
22:49:21|0.65788
22:49:21|0.65788
22:49:22|0.65788
22:49:23|0.65788
22:49:24|0.65788
22:49:25|0.65788
22:49:26|0.65788
22:49:28|0.65788
22:49:28|0.65788
22:49:30|0.65788
22:49:30|0.65788
22:49:32|0.65788
22:49:32|0.65788
22:49:34|0.65788
22:49:35|0.65788
22:49:36|0.65788
22:49:36|0.65788
22:49:38|0.65788
22:49:38|0.65788
22:49:39|0.65788
22:49:41|0.65788
22:49:42|0.65788
22:49:42|0.65788
22:49:43|0.65788
22:49:44|0.65788
22:49:45|0.65788
22:49:46|0.65788
22:49:48|0.65788
22:49:48|0.65788
22:49:49|0.65788
22:49:50|0.65788
22:49:51|0.65788
22:49:52|0.65811
22:49:54|0.65811
22:49:55|0.65811
22:49:56|0.65811
22:49:58|0.65811
22:49:59|0.65811
22:50:01|0.65811
22:50:01|0.65811
22:50:03|0.65811
22:50:04|0.65773
22:50:05|0.65773
22:50:05|0.65796
22:50:06|0.65796
22:50:08|0.65796
22:50:09|0.65796
22:50:09|0.65796
22:50:11|0.65811
22:50:12|0.65811
22:50:12|0.65811
22:50:14|0.65811
22:50:15|0.65811
22:50:15|0.65811
22:50:16|0.65811
22:50:17|0.65823
22:50:18|0.65823
22:50:19|0.65823
22:50:20|0.65823
22:50:21|0.65792
22:50:22|0.65792
22:50:23|0.65792
22:50:24|0.65792
22:50:25|0.65811
22:50:26|0.65811
22:50:27|0.65811
22:50:29|0.65811
22:50:30|0.65811
22:50:30|0.65811
22:50:32|0.65811
22:50:33|0.65811
22:50:33|0.65811
22:50:34|0.65811
22:50:36|0.65811
22:50:36|0.65811
22:50:37|0.65811
22:50:39|0.65811
22:50:40|0.65811
22:50:40|0.65811
22:50:41|0.65811
22:50:42|0.65833
22:50:43|0.65833
22:50:44|0.65833
22:50:45|0.65833
22:50:46|0.65833
22:50:47|0.65833
22:50:49|0.65833
22:50:49|0.65825
22:50:51|0.65825
22:50:51|0.65825
22:50:53|0.65825
22:50:55|0.65825
22:50:55|0.65825
22:50:56|0.65825
22:50:58|0.65825
22:50:59|0.65825
22:50:59|0.65825
22:51:00|0.65841
22:51:01|0.65841
22:51:02|0.65841
22:51:03|0.65841
22:51:05|0.65841
22:51:05|0.65839
22:51:06|0.65866
22:51:07|0.65866
22:51:09|0.65866
22:51:10|0.65866
22:51:10|0.65866
22:51:11|0.65866
22:51:12|0.65866
22:51:13|0.65866
22:51:14|0.65866
22:51:15|0.65866
22:51:16|0.65866
22:51:17|0.65884
22:51:19|0.65884
22:51:19|0.65884
22:51:20|0.65884
22:51:21|0.65884
22:51:23|0.65884
22:51:23|0.65881
22:51:24|0.65881
22:51:25|0.6588
22:51:26|0.6588
22:51:28|0.6588
22:51:28|0.6588
22:51:29|0.65905
22:51:31|0.65931
22:51:31|0.65931
22:51:32|0.65931
22:51:33|0.65931
22:51:34|0.65931
22:51:35|0.65931
22:51:36|0.65931
22:51:37|0.65931
22:51:38|0.65931
22:51:39|0.65931
22:51:40|0.65931
22:51:41|0.65931
22:51:42|0.65931
22:51:43|0.65931
22:51:44|0.65931
22:51:45|0.65931
22:51:46|0.65931
22:51:48|0.65931
22:51:48|0.65931
22:51:49|0.65931
22:51:50|0.65931
22:51:51|0.65931
22:51:52|0.65931
22:51:54|0.65931
22:51:54|0.65931
22:51:55|0.65931
22:51:56|0.65931
22:51:58|0.65931
22:51:59|0.65931
22:52:00|0.65931
22:52:01|0.65931
22:52:02|0.65931
22:52:03|0.65931
22:52:04|0.65931
22:52:05|0.65931
22:52:06|0.65931
22:52:07|0.65905
22:52:08|0.65905
22:52:09|0.65905
22:52:10|0.65905
22:52:11|0.65905
22:52:12|0.65905
22:52:13|0.6593
22:52:14|0.659
22:52:15|0.659
22:52:16|0.659
22:52:17|0.659
22:52:18|0.659
22:52:19|0.659
22:52:20|0.659
22:52:22|0.6594
22:52:22|0.6594
22:52:24|0.6594
22:52:24|0.6594
22:52:26|0.6594
22:52:26|0.6594
22:52:27|0.6594
22:52:28|0.6594
22:52:29|0.6594
22:52:31|0.65934
22:52:31|0.65934
22:52:32|0.65934
22:52:33|0.65934
22:52:34|0.65934
22:52:35|0.65934
22:52:36|0.65934
22:52:37|0.65934
22:52:39|0.65934
22:52:40|0.65934
22:52:40|0.65934
22:52:41|0.65934
22:52:43|0.65934
22:52:44|0.65934
22:52:44|0.65877
22:52:46|0.65877
22:52:46|0.65877
22:52:47|0.65877
22:52:48|0.65877
22:52:50|0.65877
22:52:50|0.65877
22:52:51|0.65877
22:52:52|0.65877
22:52:54|0.65877
22:52:54|0.65877
22:52:56|0.65877
22:52:56|0.65877
22:52:57|0.65877
22:52:59|0.65877
22:53:00|0.65877
22:53:02|0.65877
22:53:03|0.65877
22:53:03|0.65877
22:53:05|0.65877
22:53:06|0.65877
22:53:06|0.65877
22:53:08|0.65877
22:53:09|0.65877
22:53:10|0.65877
22:53:11|0.65904
22:53:12|0.65904
22:53:13|0.65915
22:53:14|0.65916
22:53:15|0.65914
22:53:16|0.65914
22:53:17|0.65914
22:53:17|0.65914
22:53:20|0.65914
22:53:20|0.65914
22:53:22|0.65914
22:53:22|0.65914
22:53:23|0.65914
22:53:24|0.65914
22:53:25|0.65914
22:53:26|0.65914
22:53:27|0.65914
22:53:28|0.65914
22:53:30|0.65914
22:53:31|0.65914
22:53:31|0.65914
22:53:32|0.65914
22:53:33|0.65914
22:53:34|0.65914
22:53:35|0.65914
22:53:36|0.6588
22:53:37|0.6588
22:53:38|0.6588
22:53:39|0.6588
22:53:41|0.6588
22:53:41|0.6588
22:53:43|0.6588
22:53:43|0.6588
22:53:44|0.6588
22:53:45|0.6588
22:53:46|0.6588
22:53:47|0.6588
22:53:49|0.6588
22:53:50|0.6588
22:53:51|0.6588
22:53:52|0.6588
22:53:52|0.6588
22:53:53|0.6588
22:53:55|0.6588
22:53:55|0.6588
22:53:56|0.6588
22:53:57|0.6588
22:53:58|0.6588
22:53:59|0.6588
22:54:01|0.65921
22:54:03|0.65921
22:54:05|0.65921
22:54:05|0.65961
22:54:07|0.65961
22:54:08|0.65961
22:54:09|0.65961
22:54:10|0.65961
22:54:11|0.65961
22:54:12|0.65961
22:54:13|0.65961
22:54:14|0.65961
22:54:15|0.65961
22:54:16|0.65961
22:54:17|0.65961
22:54:18|0.65961
22:54:19|0.65961
22:54:20|0.65968
22:54:21|0.65968
22:54:22|0.65968
22:54:23|0.65968
22:54:24|0.65968
22:54:25|0.65968
22:54:26|0.65985
22:54:27|0.65985
22:54:28|0.65985
22:54:30|0.65985
22:54:30|0.65985
22:54:31|0.65985
22:54:32|0.66019
22:54:33|0.66019
22:54:34|0.66019
22:54:35|0.66019
22:54:36|0.66019
22:54:37|0.66019
22:54:38|0.66019
22:54:40|0.66038
22:54:40|0.66038
22:54:41|0.66038
22:54:42|0.66038
22:54:43|0.66038
22:54:44|0.66038
22:54:45|0.66038
22:54:46|0.66038
22:54:47|0.66038
22:54:48|0.66038
22:54:49|0.66038
22:54:50|0.66038
22:54:51|0.66038
22:54:52|0.66038
22:54:53|0.66038
22:54:54|0.66038
22:54:55|0.66038
22:54:56|0.66038
22:54:57|0.66038
22:54:58|0.66038
22:54:59|0.66038
22:55:01|0.66038
22:55:02|0.66038
22:55:03|0.6605
22:55:04|0.6605
22:55:06|0.66101
22:55:07|0.66101
22:55:08|0.66123
22:55:08|0.66123
22:55:09|0.66153
22:55:10|0.66155
22:55:11|0.66155
22:55:12|0.66155
22:55:13|0.66155
22:55:14|0.66155
22:55:15|0.66172
22:55:17|0.66172
22:55:18|0.66172
22:55:18|0.66232
22:55:20|0.66236
22:55:21|0.66236
22:55:22|0.66253
22:55:23|0.66253
22:55:24|0.66254
22:55:25|0.66254
22:55:26|0.66254
22:55:27|0.66254
22:55:28|0.66254
22:55:29|0.66254
22:55:30|0.66253
22:55:31|0.66253
22:55:32|0.66253
22:55:33|0.66253
22:55:34|0.66253
22:55:36|0.66253
22:55:36|0.66251
22:55:37|0.66251
22:55:38|0.66245
22:55:39|0.66245
22:55:40|0.66245
22:55:42|0.66245
22:55:42|0.66245
22:55:43|0.66245
22:55:44|0.66245
22:55:45|0.66245
22:55:46|0.66275
22:55:48|0.66275
22:55:48|0.66281
22:55:49|0.66281
22:55:50|0.66281
22:55:52|0.66329
22:55:52|0.66329
22:55:53|0.66329
22:55:55|0.66329
22:55:55|0.66329
22:55:56|0.66329
22:55:58|0.66329
22:55:58|0.66329
22:55:59|0.66329
22:56:01|0.66329
22:56:01|0.66329
22:56:03|0.66331
22:56:05|0.66333
22:56:06|0.66333
22:56:06|0.66333
22:56:07|0.66333
22:56:08|0.66333
22:56:09|0.66337
22:56:11|0.66337
22:56:11|0.66337
22:56:13|0.66337
22:56:13|0.66337
22:56:14|0.66337
22:56:15|0.66337
22:56:16|0.66334
22:56:18|0.66334
22:56:19|0.66334
22:56:20|0.66334
22:56:21|0.66334
22:56:22|0.66334
22:56:22|0.66334
22:56:24|0.66334
22:56:25|0.66334
22:56:26|0.66334
22:56:27|0.66334
22:56:28|0.66334
22:56:28|0.66334
22:56:30|0.66334
22:56:31|0.66334
22:56:32|0.66334
22:56:33|0.66334
22:56:34|0.66334
22:56:35|0.66334
22:56:36|0.66334
22:56:37|0.66334
22:56:38|0.66334
22:56:39|0.66334
22:56:40|0.66334
22:56:41|0.66334
22:56:42|0.66334
22:56:43|0.66334
22:56:44|0.66331
22:56:45|0.66331
22:56:46|0.66331
22:56:47|0.66331
22:56:48|0.66331
22:56:49|0.66331
22:56:50|0.66331
22:56:51|0.66331
22:56:52|0.66331
22:56:53|0.66331
22:56:54|0.66331
22:56:55|0.66331
22:56:56|0.66298
22:56:57|0.66298
22:56:58|0.66298
22:56:59|0.66298
22:57:00|0.66298
22:57:01|0.66298
22:57:02|0.66295
22:57:04|0.66295
22:57:04|0.66304
22:57:06|0.66304
22:57:07|0.66304
22:57:07|0.66304
22:57:10|0.66265
22:57:10|0.66265
22:57:12|0.66265
22:57:12|0.66265
22:57:13|0.66265
22:57:14|0.66265
22:57:16|0.66265
22:57:17|0.66265
22:57:18|0.66265
22:57:18|0.66265
22:57:20|0.66265
22:57:20|0.66265
22:57:22|0.66265
22:57:22|0.66265
22:57:23|0.66265
22:57:25|0.66265
22:57:25|0.66265
22:57:27|0.66265
22:57:27|0.66257
22:57:28|0.66257
22:57:29|0.66257
22:57:30|0.66257
22:57:31|0.66256
22:57:32|0.66256
22:57:34|0.66256
22:57:34|0.66256
22:57:35|0.66256
22:57:37|0.66256
22:57:37|0.66254
22:57:38|0.66254
22:57:39|0.66254
22:57:41|0.66254
22:57:42|0.66283
22:57:42|0.66283
22:57:43|0.66276
22:57:44|0.66276
22:57:45|0.66276
22:57:46|0.66276
22:57:47|0.66276
22:57:48|0.66313
22:57:50|0.66313
22:57:51|0.66313
22:57:51|0.66313
22:57:52|0.66331
22:57:53|0.66331
22:57:55|0.66332
22:57:56|0.66331
22:57:56|0.66331
22:57:58|0.66331
22:57:58|0.66331
22:58:00|0.66331
22:58:01|0.66331
22:58:02|0.66331
22:58:02|0.66331
22:58:05|0.66331
22:58:06|0.66331
22:58:07|0.66331
22:58:07|0.66331
22:58:09|0.66331
22:58:10|0.66331
22:58:11|0.66313
22:58:12|0.66341
22:58:13|0.66341
22:58:14|0.66341
22:58:15|0.66341
22:58:15|0.66341
22:58:16|0.66341
22:58:17|0.66314
22:58:19|0.66314
22:58:20|0.66314
22:58:21|0.66341
22:58:22|0.66341
22:58:23|0.66341
22:58:24|0.66341
22:58:25|0.66341
22:58:26|0.66341
22:58:27|0.66348
22:58:28|0.66348
22:58:29|0.66365
22:58:30|0.66377
22:58:31|0.66385
22:58:32|0.66385
22:58:33|0.66385
22:58:34|0.66385
22:58:36|0.66385
22:58:36|0.66385
22:58:38|0.66385
22:58:38|0.66398
22:58:39|0.66398
22:58:40|0.66398
22:58:42|0.66398
22:58:42|0.66398
22:58:43|0.66388
22:58:45|0.66388
22:58:45|0.66388
22:58:46|0.664
22:58:48|0.664
22:58:48|0.664
22:58:49|0.664
22:58:50|0.66393
22:58:51|0.66393
22:58:52|0.66393
22:58:53|0.66393
22:58:55|0.66393
22:58:55|0.66393
22:58:56|0.664
22:58:58|0.664
22:58:58|0.664
22:59:00|0.664
22:59:01|0.664
22:59:02|0.664
22:59:02|0.664
22:59:04|0.664
22:59:05|0.66383
22:59:06|0.66383
22:59:07|0.66383
22:59:07|0.66383
22:59:10|0.66383
22:59:11|0.66383
22:59:12|0.66384
22:59:13|0.66384
22:59:14|0.66384
22:59:15|0.66398
22:59:16|0.66398
22:59:16|0.66348
22:59:18|0.66291
22:59:19|0.66308
22:59:20|0.66308
22:59:21|0.66308
22:59:22|0.66326
22:59:23|0.66326
22:59:24|0.66326
22:59:25|0.66326
22:59:27|0.66326
22:59:28|0.66326
22:59:29|0.66318
22:59:30|0.66318
22:59:31|0.66318
22:59:31|0.66355
22:59:32|0.66355
22:59:34|0.66355
22:59:35|0.66355
22:59:36|0.66355
22:59:36|0.66355
22:59:37|0.66392
22:59:39|0.66392
22:59:39|0.66392
22:59:41|0.66392
22:59:41|0.66392
22:59:42|0.66399
22:59:44|0.66399
22:59:45|0.66394
22:59:46|0.66394
22:59:47|0.66394
22:59:48|0.66394
22:59:48|0.66394
22:59:50|0.66394
22:59:52|0.6642
22:59:52|0.6642
22:59:53|0.66433
22:59:54|0.66433
22:59:56|0.6645
22:59:56|0.66421
22:59:57|0.66421
22:59:58|0.66434
22:59:59|0.66434
23:00:00|0.66434
23:00:01|0.66458
23:00:02|0.66453
23:00:03|0.6647
23:00:04|0.6647
23:00:06|0.6647
23:00:08|0.66411
23:00:08|0.66381
23:00:10|0.66325
23:00:11|0.66308
23:00:12|0.66308
23:00:13|0.66195
23:00:14|0.66217
23:00:15|0.66217
23:00:16|0.66208
23:00:17|0.66208
23:00:18|0.66236
23:00:19|0.66276
23:00:20|0.66332
23:00:21|0.66364
23:00:22|0.66344
23:00:23|0.66344
23:00:24|0.6639
23:00:25|0.66376
23:00:26|0.66376
23:00:27|0.66376
23:00:28|0.6638
23:00:30|0.66374
23:00:30|0.66374
23:00:31|0.66524
23:00:32|0.66524
23:00:33|0.66539
23:00:34|0.66503
23:00:36|0.66522
23:00:37|0.66522
23:00:38|0.6654
23:00:40|0.6654
23:00:40|0.6654
23:00:41|0.66429
23:00:43|0.66379
23:00:44|0.66379
23:00:45|0.66379
23:00:46|0.66377
23:00:47|0.66377
23:00:48|0.66379
23:00:50|0.66379
23:00:50|0.66379
23:00:51|0.66379
23:00:52|0.66379
23:00:53|0.664
23:00:54|0.664
23:00:55|0.66445
23:00:56|0.66445
23:00:57|0.66445
23:00:58|0.6649
23:00:59|0.66535
23:01:00|0.66536
23:01:01|0.66536
23:01:02|0.66536
23:01:03|0.66593
23:01:04|0.66583
23:01:05|0.66587
23:01:07|0.66602
23:01:08|0.66581
23:01:10|0.66588
23:01:10|0.66584
23:01:11|0.66589
23:01:13|0.66603
23:01:14|0.66558
23:01:15|0.66558
23:01:16|0.6652
23:01:17|0.6652
23:01:18|0.66538
23:01:20|0.66538
23:01:20|0.66538
23:01:21|0.66538
23:01:22|0.66538
23:01:24|0.66538
23:01:25|0.66538
23:01:25|0.66538
23:01:26|0.66538
23:01:27|0.66537
23:01:29|0.66538
23:01:29|0.66538
23:01:31|0.66478
23:01:32|0.66466
23:01:32|0.66466
23:01:33|0.66466
23:01:34|0.66415
23:01:35|0.6642
23:01:37|0.66428
23:01:37|0.66428
23:01:38|0.66428
23:01:39|0.66428
23:01:40|0.66443
23:01:42|0.66443
23:01:43|0.66443
23:01:44|0.66502
23:01:44|0.66502
23:01:45|0.66502
23:01:47|0.6655
23:01:47|0.6655
23:01:49|0.6655
23:01:49|0.6655
23:01:51|0.6655
23:01:52|0.6655
23:01:52|0.6655
23:01:53|0.6655
23:01:54|0.6655
23:01:56|0.6655
23:01:56|0.6655
23:01:58|0.6655
23:01:58|0.66573
23:02:00|0.66566
23:02:00|0.66475
23:02:01|0.66454
23:02:03|0.66471
23:02:04|0.66471
23:02:04|0.66471
23:02:06|0.6648
23:02:07|0.66565
23:02:09|0.66584
23:02:09|0.66584
23:02:11|0.66578
23:02:12|0.66578
23:02:13|0.66578
23:02:13|0.66578
23:02:15|0.66574
23:02:15|0.66574
23:02:16|0.6662
23:02:17|0.6662
23:02:19|0.66657
23:02:19|0.66678
23:02:20|0.66676
23:02:21|0.66676
23:02:22|0.66676
23:02:23|0.66676
23:02:24|0.66677
23:02:26|0.66677
23:02:27|0.66682
23:02:28|0.66682
23:02:29|0.66682
23:02:30|0.66682
23:02:31|0.66705
23:02:32|0.66705
23:02:33|0.66705
23:02:34|0.66705
23:02:36|0.66709
23:02:37|0.66709
23:02:38|0.66716
23:02:39|0.66716
23:02:39|0.66716
23:02:40|0.6674
23:02:41|0.6674
23:02:42|0.66738
23:02:43|0.66738
23:02:44|0.66738
23:02:45|0.66752
23:02:46|0.66753
23:02:48|0.66753
23:02:48|0.66767
23:02:49|0.66781
23:02:50|0.66781
23:02:51|0.66753
23:02:52|0.66721
23:02:53|0.66737
23:02:54|0.66747
23:02:56|0.66752
23:02:56|0.66758
23:02:57|0.66758
23:02:58|0.66758
23:02:59|0.66779
23:03:00|0.66778
23:03:01|0.66753
23:03:02|0.66753
23:03:03|0.66763
23:03:04|0.66758
23:03:05|0.66758
23:03:06|0.66742
23:03:08|0.66709
23:03:09|0.66657
23:03:11|0.66689
23:03:11|0.66659
23:03:12|0.66684
23:03:14|0.66668
23:03:15|0.66668
23:03:15|0.66668
23:03:16|0.6664
23:03:18|0.66666
23:03:18|0.66666
23:03:20|0.66666
23:03:21|0.66666
23:03:22|0.66666
23:03:22|0.66666
23:03:23|0.66666
23:03:24|0.66671
23:03:25|0.66716
23:03:27|0.66713
23:03:27|0.66754
23:03:29|0.66765
23:03:29|0.66752
23:03:30|0.66752
23:03:32|0.66756
23:03:33|0.66756
23:03:34|0.66831
23:03:35|0.66815
23:03:36|0.66816
23:03:36|0.66823
23:03:38|0.66824
23:03:39|0.66829
23:03:41|0.66829
23:03:42|0.6681
23:03:42|0.6685
23:03:44|0.6686
23:03:44|0.66825
23:03:45|0.66807
23:03:46|0.66821
23:03:47|0.66771
23:03:48|0.66728
23:03:49|0.66728
23:03:51|0.66728
23:03:52|0.6678
23:03:52|0.6678
23:03:54|0.66774
23:03:54|0.66774
23:03:55|0.66774
23:03:57|0.66778
23:03:57|0.66778
23:03:58|0.66778
23:04:00|0.66757
23:04:00|0.66757
23:04:01|0.66757
23:04:03|0.66768
23:04:03|0.66762
23:04:05|0.66757
23:04:05|0.66785
23:04:07|0.66785
23:04:07|0.66786
23:04:08|0.66786
23:04:09|0.66786
23:04:11|0.66786
23:04:12|0.66786
23:04:14|0.66786
23:04:15|0.66896
23:04:16|0.66937
23:04:17|0.66941
23:04:17|0.66941
23:04:18|0.66927
23:04:20|0.66928
23:04:21|0.66928
23:04:22|0.66928
23:04:23|0.66941
23:04:24|0.66929
23:04:24|0.66947
23:04:25|0.66927
23:04:26|0.66927
23:04:28|0.66947
23:04:28|0.66947
23:04:29|0.66947
23:04:30|0.66926
23:04:32|0.66912
23:04:32|0.66912
23:04:33|0.66909
23:04:34|0.66947
23:04:35|0.66947
23:04:37|0.66947
23:04:38|0.66947
23:04:39|0.66947
23:04:40|0.66947
23:04:41|0.66903
23:04:42|0.669
23:04:43|0.66999
23:04:44|0.66938
23:04:45|0.66938
23:04:46|0.66938
23:04:47|0.66953
23:04:48|0.67033
23:04:49|0.67007
23:04:50|0.67002
23:04:52|0.67002
23:04:52|0.67002
23:04:53|0.67002
23:04:54|0.67023
23:04:55|0.67
23:04:57|0.67023
23:04:57|0.67045
23:04:58|0.67056
23:04:59|0.67031
23:05:00|0.67029
23:05:01|0.67029
23:05:02|0.67
23:05:03|0.66982
23:05:05|0.66926
23:05:05|0.6693
23:05:07|0.6693
23:05:07|0.66939
23:05:08|0.66974
23:05:10|0.66973
23:05:10|0.67014
23:05:12|0.67051
23:05:13|0.67043
23:05:15|0.67042
23:05:16|0.67042
23:05:17|0.67038
23:05:18|0.67042
23:05:18|0.67057
23:05:19|0.67042
23:05:21|0.67061
23:05:21|0.67091
23:05:22|0.67047
23:05:24|0.67047
23:05:24|0.67047
23:05:25|0.67047
23:05:27|0.67047
23:05:28|0.67042
23:05:29|0.67042
23:05:30|0.67093
23:05:31|0.67093
23:05:32|0.67093
23:05:32|0.67093
23:05:33|0.67036
23:05:35|0.67033
23:05:36|0.67033
23:05:37|0.67039
23:05:38|0.67039
23:05:39|0.67039
23:05:39|0.67039
23:05:40|0.67039
23:05:42|0.67039
23:05:42|0.67039
23:05:44|0.67039
23:05:45|0.67039
23:05:46|0.67039
23:05:46|0.6703
23:05:47|0.67003
23:05:49|0.67008
23:05:50|0.67008
23:05:51|0.67008
23:05:51|0.67008
23:05:53|0.67008
23:05:53|0.67008
23:05:54|0.67008
23:05:56|0.67008
23:05:57|0.66993
23:05:58|0.67047
23:05:59|0.67009
23:06:00|0.67042
23:06:01|0.67042
23:06:02|0.67022
23:06:03|0.67029
23:06:04|0.67029
23:06:05|0.67029
23:06:06|0.67075
23:06:07|0.67035
23:06:08|0.67039
23:06:09|0.6705
23:06:10|0.67058
23:06:11|0.67058
23:06:12|0.67061
23:06:13|0.67062
23:06:14|0.67061
23:06:15|0.67041
23:06:16|0.6704
23:06:18|0.67055
23:06:19|0.67055
23:06:20|0.6704
23:06:20|0.6704
23:06:22|0.6704
23:06:23|0.6704
23:06:24|0.67035
23:06:25|0.6704
23:06:26|0.6704
23:06:27|0.6704
23:06:29|0.67035
23:06:29|0.67035
23:06:30|0.67035
23:06:31|0.67023
23:06:33|0.67005
23:06:33|0.67005
23:06:34|0.67015
23:06:35|0.67015
23:06:36|0.66995
23:06:37|0.66995
23:06:38|0.66985
23:06:39|0.6693
23:06:40|0.6693
23:06:41|0.66925
23:06:43|0.66946
23:06:44|0.66909
23:06:45|0.66912
23:06:45|0.66912
23:06:46|0.66895
23:06:47|0.66885
23:06:48|0.66885
23:06:49|0.66885
23:06:50|0.66885
23:06:52|0.66885
23:06:52|0.66885
23:06:53|0.66885
23:06:54|0.66885
23:06:55|0.66874
23:06:56|0.66748
23:06:57|0.66748
23:06:58|0.66759
23:07:00|0.66759
23:07:00|0.66759
23:07:01|0.66759
23:07:02|0.66785
23:07:03|0.66733
23:07:04|0.66721
23:07:05|0.6669
23:07:06|0.66712
23:07:07|0.66688
23:07:09|0.66688
23:07:09|0.66688
23:07:10|0.66688
23:07:11|0.66701
23:07:13|0.66775
23:07:14|0.66737
23:07:15|0.66748
23:07:17|0.66739
23:07:17|0.6669
23:07:18|0.66724
23:07:20|0.66764
23:07:21|0.66764
23:07:22|0.66764
23:07:23|0.66709
23:07:24|0.66709
23:07:25|0.66709
23:07:26|0.66709
23:07:27|0.66709
23:07:28|0.66674
23:07:29|0.66674
23:07:30|0.66674
23:07:31|0.66674
23:07:32|0.66674
23:07:33|0.66668
23:07:34|0.66668
23:07:35|0.66672
23:07:36|0.66672
23:07:37|0.66672
23:07:38|0.66672
23:07:39|0.66685
23:07:40|0.66666
23:07:41|0.66666
23:07:43|0.66666
23:07:43|0.66693
23:07:44|0.66668
23:07:45|0.66668
23:07:47|0.66668
23:07:47|0.66669
23:07:48|0.66669
23:07:49|0.66669
23:07:50|0.66669
23:07:51|0.66669
23:07:53|0.66669
23:07:53|0.66669
23:07:54|0.66669
23:07:55|0.66692
23:07:56|0.66692
23:07:57|0.66692
23:07:58|0.66692
23:08:00|0.66692
23:08:00|0.66692
23:08:02|0.66708
23:08:02|0.66685
23:08:03|0.66692
23:08:04|0.66692
23:08:05|0.66692
23:08:06|0.66692
23:08:07|0.66717
23:08:08|0.66717
23:08:09|0.66733
23:08:10|0.66752
23:08:11|0.66752
23:08:12|0.66752
23:08:13|0.66752
23:08:14|0.66752
23:08:15|0.66752
23:08:17|0.66752
23:08:17|0.66709
23:08:19|0.66732
23:08:20|0.66741
23:08:20|0.66741
23:08:22|0.66741
23:08:23|0.66695
23:08:24|0.66695
23:08:25|0.66752
23:08:26|0.66752
23:08:27|0.66758
23:08:28|0.66758
23:08:29|0.66759
23:08:30|0.66759
23:08:31|0.66762
23:08:33|0.66748
23:08:34|0.66792
23:08:34|0.66831
23:08:35|0.66831
23:08:37|0.66831
23:08:38|0.66831
23:08:38|0.66831
23:08:40|0.66831
23:08:40|0.6686
23:08:42|0.66842
23:08:43|0.66842
23:08:43|0.66842
23:08:45|0.6686
23:08:46|0.6686
23:08:46|0.6686
23:08:48|0.6686
23:08:49|0.6686
23:08:50|0.6686
23:08:52|0.6686
23:08:53|0.6686
23:08:53|0.6686
23:08:54|0.6686
23:08:55|0.6686
23:08:56|0.6691
23:08:57|0.66918
23:08:59|0.66918
23:08:59|0.66928
23:09:00|0.66992
23:09:02|0.6696
23:09:02|0.6696
23:09:03|0.6696
23:09:04|0.6696
23:09:05|0.6696
23:09:06|0.6696
23:09:07|0.66967
23:09:08|0.66967
23:09:09|0.66978
23:09:11|0.66978
23:09:11|0.66978
23:09:12|0.6696
23:09:13|0.66978
23:09:15|0.66979
23:09:17|0.66978
23:09:18|0.6698
23:09:19|0.6698
23:09:20|0.67009
23:09:20|0.67025
23:09:21|0.67037
23:09:22|0.67037
23:09:23|0.67037
23:09:25|0.67072
23:09:25|0.67072
23:09:27|0.67072
23:09:28|0.67037
23:09:29|0.67037
23:09:29|0.67037
23:09:31|0.67023
23:09:31|0.67023
23:09:33|0.67023
23:09:33|0.67023
23:09:34|0.67023
23:09:35|0.67023
23:09:37|0.67023
23:09:37|0.67037
23:09:39|0.67037
23:09:40|0.67037
23:09:41|0.67037
23:09:42|0.66972
23:09:42|0.67003
23:09:43|0.67023
23:09:44|0.66996
23:09:45|0.66996
23:09:46|0.66959
23:09:47|0.66959
23:09:48|0.66964
23:09:50|0.66964
23:09:50|0.66964
23:09:52|0.66964
23:09:53|0.66964
23:09:54|0.66949
23:09:54|0.66949
23:09:56|0.66949
23:09:56|0.66949
23:09:58|0.66949
23:09:58|0.66949
23:10:00|0.66947
23:10:01|0.66947
23:10:02|0.66947
23:10:03|0.66947
23:10:04|0.66964
23:10:05|0.6698
23:10:05|0.67012
23:10:06|0.6703
23:10:07|0.6703
23:10:09|0.6703
23:10:10|0.6703
23:10:11|0.6702
23:10:12|0.6702
23:10:13|0.6702
23:10:14|0.6702
23:10:15|0.671
23:10:16|0.671
23:10:17|0.67071
23:10:17|0.67065
23:10:19|0.67068
23:10:20|0.67055
23:10:21|0.67024
23:10:22|0.67022
23:10:23|0.67014
23:10:24|0.67021
23:10:25|0.67046
23:10:26|0.67046
23:10:27|0.67058
23:10:28|0.67057
23:10:30|0.67054
23:10:30|0.67065
23:10:31|0.67065
23:10:32|0.67067
23:10:33|0.67068
23:10:35|0.67068
23:10:36|0.67068
23:10:36|0.67068
23:10:38|0.67068
23:10:38|0.67068
23:10:40|0.67068
23:10:40|0.67065
23:10:42|0.67065
23:10:43|0.67065
23:10:43|0.67065
23:10:45|0.67083
23:10:45|0.67083
23:10:46|0.67057
23:10:48|0.67057
23:10:48|0.67057
23:10:50|0.67059
23:10:50|0.67059
23:10:51|0.67059
23:10:52|0.67059
23:10:53|0.67059
23:10:54|0.67059
23:10:55|0.67059
23:10:57|0.67059
23:10:58|0.67077
23:10:59|0.67063
23:11:00|0.67063
23:11:01|0.67063
23:11:01|0.67063
23:11:02|0.67046
23:11:04|0.67046
23:11:06|0.67046
23:11:07|0.67046
23:11:08|0.67046
23:11:09|0.67022
23:11:10|0.67013
23:11:11|0.67013
23:11:12|0.67013
23:11:13|0.67013
23:11:15|0.67013
23:11:16|0.67013
23:11:17|0.67013
23:11:18|0.67013
23:11:19|0.67007
23:11:20|0.67
23:11:21|0.6702
23:11:22|0.67046
23:11:23|0.67046
23:11:24|0.67107
23:11:25|0.67107
23:11:26|0.6709
23:11:27|0.6709
23:11:29|0.6709
23:11:29|0.67084
23:11:31|0.67084
23:11:32|0.67084
23:11:32|0.67161
23:11:33|0.672
23:11:35|0.67193
23:11:37|0.67193
23:11:37|0.67213
23:11:38|0.67201
23:11:39|0.67202
23:11:41|0.673
23:11:42|0.67229
23:11:43|0.67249
23:11:44|0.67261
23:11:46|0.67266
23:11:47|0.67267
23:11:48|0.67315
23:11:49|0.67273
23:11:50|0.67291
23:11:51|0.67291
23:11:53|0.67233
23:11:53|0.67213
23:11:54|0.67187
23:11:56|0.6718
23:11:57|0.67187
23:11:57|0.67197
23:11:58|0.67197
23:12:00|0.672
23:12:01|0.672
23:12:01|0.67225
23:12:03|0.67225
23:12:03|0.67252
23:12:05|0.67228
23:12:05|0.67223
23:12:07|0.67249
23:12:08|0.67255
23:12:09|0.67255
23:12:10|0.67257
23:12:11|0.67257
23:12:12|0.67257
23:12:13|0.67238
23:12:14|0.67238
23:12:15|0.6725
23:12:16|0.67244
23:12:17|0.67239
23:12:18|0.67239
23:12:19|0.67239
23:12:20|0.67212
23:12:21|0.67247
23:12:22|0.67247
23:12:23|0.67247
23:12:24|0.67232
23:12:25|0.67234
23:12:26|0.67234
23:12:27|0.67234
23:12:28|0.67234
23:12:29|0.67241
23:12:30|0.67241
23:12:31|0.67241
23:12:32|0.67241
23:12:33|0.67215
23:12:34|0.67215
23:12:35|0.67215
23:12:37|0.67215
23:12:38|0.67215
23:12:39|0.67157
23:12:39|0.67188
23:12:41|0.67188
23:12:42|0.6721
23:12:43|0.6721
23:12:44|0.6721
23:12:45|0.6721
23:12:46|0.6721
23:12:46|0.6721
23:12:48|0.6721
23:12:49|0.6721
23:12:50|0.6721
23:12:51|0.6721
23:12:52|0.6721
23:12:53|0.67185
23:12:54|0.67185
23:12:55|0.67185
23:12:56|0.67166
23:12:57|0.6717
23:12:58|0.6717
23:12:59|0.6717
23:13:00|0.6717
23:13:01|0.67186
23:13:02|0.67186
23:13:03|0.67186
23:13:04|0.67186
23:13:06|0.67177
23:13:06|0.67198
23:13:08|0.67198
23:13:08|0.67198
23:13:09|0.67198
23:13:11|0.67217
23:13:11|0.67242
23:13:13|0.67249
23:13:13|0.67249
23:13:15|0.67249
23:13:16|0.67249
23:13:17|0.6725
23:13:18|0.67291
23:13:19|0.67291
23:13:20|0.67291
23:13:20|0.67377
23:13:22|0.67379
23:13:22|0.67395
23:13:23|0.67381
23:13:24|0.67373
23:13:25|0.67366
23:13:27|0.67395
23:13:27|0.67349
23:13:29|0.67349
23:13:29|0.67349
23:13:31|0.6748
23:13:31|0.67455
23:13:32|0.6743
23:13:34|0.67458
23:13:35|0.67458
23:13:36|0.67424
23:13:37|0.67424
23:13:38|0.67423
23:13:39|0.67423
23:13:40|0.6736
23:13:41|0.67374
23:13:42|0.67355
23:13:43|0.67355
23:13:44|0.67351
23:13:45|0.67351
23:13:46|0.67363
23:13:48|0.67377
23:13:49|0.67377
23:13:49|0.67377
23:13:51|0.67377
23:13:52|0.6738
23:13:54|0.6738
23:13:54|0.6738
23:13:56|0.6738
23:13:57|0.67339
23:13:57|0.67315
23:13:58|0.67347
23:14:00|0.67355
23:14:00|0.67355
23:14:02|0.67355
23:14:02|0.67355
23:14:04|0.67355
23:14:05|0.67355
23:14:06|0.67383
23:14:06|0.67398
23:14:07|0.67398
23:14:09|0.674
23:14:09|0.674
23:14:11|0.674
23:14:12|0.674
23:14:12|0.674
23:14:14|0.674
23:14:15|0.674
23:14:16|0.67389
23:14:17|0.67386
23:14:18|0.67386
23:14:19|0.67386
23:14:20|0.67386
23:14:21|0.67384
23:14:22|0.67358
23:14:22|0.67358
23:14:24|0.67382
23:14:25|0.674
23:14:26|0.674
23:14:27|0.67447
23:14:28|0.67412
23:14:29|0.67412
23:14:30|0.67447
23:14:31|0.67447
23:14:32|0.67425
23:14:33|0.67425
23:14:34|0.67425
23:14:35|0.67447
23:14:36|0.67447
23:14:37|0.67447
23:14:38|0.67447
23:14:39|0.67447
23:14:40|0.67447
23:14:41|0.67447
23:14:42|0.67436
23:14:43|0.67436
23:14:44|0.67436
23:14:45|0.67449
23:14:46|0.67449
23:14:47|0.67465
23:14:48|0.67465
23:14:49|0.67465
23:14:51|0.67512
23:14:51|0.67506
23:14:52|0.67506
23:14:53|0.67559
23:14:55|0.6756
23:14:56|0.6756
23:14:57|0.67563
23:14:57|0.67575
23:14:58|0.67575
23:14:59|0.67575
23:15:01|0.67582
23:15:02|0.67581
23:15:04|0.67599
23:15:05|0.67564
23:15:06|0.67538
23:15:07|0.67564
23:15:08|0.67581
23:15:09|0.67562
23:15:10|0.67562
23:15:10|0.67523
23:15:12|0.67523
23:15:12|0.67529
23:15:14|0.67529
23:15:15|0.6755
23:15:16|0.67582
23:15:16|0.67583
23:15:18|0.67583
23:15:19|0.67592
23:15:20|0.67592
23:15:21|0.67565
23:15:22|0.67563
23:15:23|0.67563
23:15:24|0.676
23:15:25|0.676
23:15:26|0.67579
23:15:27|0.67579
23:15:28|0.67579
23:15:29|0.67579
23:15:31|0.67579
23:15:31|0.67579
23:15:32|0.67579
23:15:34|0.67626
23:15:34|0.6762
23:15:35|0.67603
23:15:36|0.67603
23:15:37|0.67613
23:15:38|0.67613
23:15:40|0.67594
23:15:41|0.67594
23:15:42|0.67594
23:15:42|0.67614
23:15:44|0.67592
23:15:44|0.67584
23:15:45|0.67584
23:15:47|0.6762
23:15:48|0.67676
23:15:49|0.67676
23:15:50|0.67676
23:15:50|0.67676
23:15:52|0.67676
23:15:53|0.6773
23:15:54|0.67762
23:15:55|0.67732
23:15:55|0.67728
23:15:57|0.67728
23:15:58|0.67728
23:15:58|0.67755
23:16:00|0.67784
23:16:01|0.67761
23:16:02|0.67783
23:16:02|0.67765
23:16:03|0.67761
23:16:05|0.67815
23:16:06|0.67796
23:16:06|0.67802
23:16:08|0.67802
23:16:09|0.67802
23:16:10|0.67832
23:16:11|0.67879
23:16:12|0.67845
23:16:13|0.67841
23:16:13|0.67877
23:16:15|0.67872
23:16:16|0.67923
23:16:18|0.67864
23:16:19|0.67854
23:16:19|0.67854
23:16:21|0.67905
23:16:21|0.67924
23:16:23|0.67894
23:16:23|0.67894
23:16:25|0.67895
23:16:26|0.67922
23:16:27|0.67925
23:16:27|0.67925
23:16:29|0.67956
23:16:29|0.67956
23:16:30|0.67956
23:16:32|0.67983
23:16:33|0.67964
23:16:33|0.67964
23:16:35|0.67956
23:16:36|0.6799
23:16:37|0.67968
23:16:38|0.67895
23:16:39|0.67895
23:16:40|0.67943
23:16:41|0.67916
23:16:42|0.67916
23:16:43|0.67916
23:16:44|0.67918
23:16:45|0.67982
23:16:46|0.67982
23:16:47|0.67982
23:16:48|0.67978
23:16:49|0.67978
23:16:50|0.6799
23:16:51|0.6799
23:16:52|0.67982
23:16:53|0.67974
23:16:54|0.6796
23:16:55|0.67947
23:16:56|0.67947
23:16:57|0.67958
23:16:58|0.67989
23:16:59|0.68017
23:17:00|0.6803
23:17:01|0.68144
23:17:02|0.68143
23:17:03|0.6818
23:17:04|0.68177
23:17:05|0.68176
23:17:06|0.68222
23:17:07|0.68225
23:17:08|0.68238
23:17:09|0.6825
23:17:10|0.68259
23:17:11|0.68292
23:17:12|0.6834
23:17:14|0.6834
23:17:14|0.68335
23:17:16|0.68305
23:17:16|0.68305
23:17:18|0.68312
23:17:18|0.68333
23:17:20|0.68366
23:17:22|0.68427
23:17:23|0.68426
23:17:23|0.68436
23:17:24|0.68452
23:17:26|0.68469
23:17:27|0.68469
23:17:28|0.685
23:17:29|0.68472
23:17:29|0.68472
23:17:31|0.68493
23:17:31|0.6855
23:17:33|0.68501
23:17:33|0.68488
23:17:35|0.68538
23:17:36|0.68588
23:17:37|0.68597
23:17:38|0.68597
23:17:39|0.68578
23:17:40|0.68605
23:17:41|0.68605
23:17:42|0.68588
23:17:43|0.68546
23:17:44|0.68573
23:17:45|0.68552
23:17:47|0.68516
23:17:47|0.68509
23:17:49|0.6834
23:17:50|0.68319
23:17:51|0.68342
23:17:52|0.68339
23:17:53|0.68282
23:17:54|0.68314
23:17:55|0.6825
23:17:56|0.68264
23:17:57|0.68314
23:17:57|0.68349
23:17:58|0.6837
23:18:00|0.68362
23:18:01|0.68362
23:18:02|0.6845
23:18:02|0.68525
23:18:04|0.68525
23:18:05|0.68403
23:18:06|0.68524
23:18:06|0.68441
23:18:08|0.68415
23:18:09|0.68489
23:18:10|0.68489
23:18:11|0.68601
23:18:12|0.686
23:18:13|0.68636
23:18:14|0.686
23:18:15|0.686
23:18:16|0.68659
23:18:17|0.68638
23:18:18|0.68634
23:18:20|0.6867
23:18:21|0.68615
23:18:22|0.6857
23:18:23|0.68579
23:18:23|0.68586
23:18:25|0.68607
23:18:26|0.68642
23:18:26|0.68635
23:18:28|0.68602
23:18:29|0.68596
23:18:29|0.68586
23:18:31|0.68546
23:18:32|0.6857
23:18:33|0.68558
23:18:34|0.68556
23:18:34|0.68524
23:18:35|0.68524
23:18:37|0.68633
23:18:38|0.68571
23:18:39|0.68628
23:18:40|0.68494
23:18:41|0.685
23:18:42|0.6851
23:18:43|0.6851
23:18:44|0.68481
23:18:45|0.68481
23:18:46|0.68481
23:18:47|0.68389
23:18:48|0.68345
23:18:49|0.6834
23:18:50|0.6834
23:18:51|0.68316
23:18:52|0.68206
23:18:53|0.68208
23:18:54|0.68214
23:18:55|0.68183
23:18:56|0.68183
23:18:57|0.68176
23:18:58|0.68348
23:18:59|0.68348
23:19:00|0.68405
23:19:01|0.68402
23:19:02|0.68413
23:19:03|0.68302
23:19:04|0.68292
23:19:05|0.68298
23:19:06|0.68296
23:19:07|0.68296
23:19:08|0.68279
23:19:09|0.68266
23:19:10|0.68266
23:19:11|0.68266
23:19:12|0.68284
23:19:13|0.68284
23:19:14|0.68284
23:19:15|0.68288
23:19:16|0.68288
23:19:17|0.68312
23:19:19|0.68312
23:19:20|0.68313
23:19:21|0.68286
23:19:23|0.68286
23:19:24|0.68286
23:19:25|0.6845
23:19:27|0.68382
23:19:28|0.68382
23:19:28|0.68382
23:19:30|0.68382
23:19:31|0.68382
23:19:32|0.68436
23:19:32|0.68419
23:19:34|0.68508
23:19:35|0.6848
23:19:36|0.68461
23:19:36|0.68481
23:19:38|0.68481
23:19:38|0.68481
23:19:40|0.68481
23:19:40|0.68476
23:19:42|0.68563
23:19:42|0.686
23:19:44|0.68656
23:19:45|0.68602
23:19:45|0.68602
23:19:46|0.68609
23:19:47|0.68579
23:19:48|0.68556
23:19:49|0.68547
23:19:50|0.68576
23:19:51|0.68601
23:19:53|0.68612
23:19:53|0.68612
23:19:54|0.68591
23:19:56|0.68591
23:19:57|0.68558
23:19:58|0.68612
23:19:59|0.68607
23:20:00|0.68537
23:20:00|0.68516
23:20:02|0.68488
23:20:03|0.68515
23:20:05|0.68524
23:20:05|0.68496
23:20:06|0.68487
23:20:07|0.68487
23:20:08|0.68487
23:20:09|0.68532
23:20:10|0.68529
23:20:11|0.68511
23:20:12|0.68511
23:20:13|0.68641
23:20:15|0.68611
23:20:15|0.68622
23:20:17|0.68631
23:20:17|0.68608
23:20:18|0.68576
23:20:19|0.68625
23:20:21|0.68589
23:20:23|0.68565
23:20:24|0.68523
23:20:25|0.68523
23:20:25|0.68523
23:20:27|0.68556
23:20:27|0.68556
23:20:28|0.68628
23:20:30|0.68642
23:20:30|0.68609
23:20:31|0.68589
23:20:33|0.68659
23:20:34|0.68629
23:20:35|0.68606
23:20:36|0.68606
23:20:37|0.68602
23:20:38|0.68602
23:20:39|0.68602
23:20:40|0.68602
23:20:41|0.68608
23:20:42|0.68534
23:20:43|0.6852
23:20:44|0.68536
23:20:45|0.6854
23:20:46|0.68531
23:20:47|0.68531
23:20:48|0.68531
23:20:50|0.68476
23:20:51|0.68451
23:20:51|0.68431
23:20:52|0.68395
23:20:53|0.68431
23:20:55|0.68431
23:20:55|0.68483
23:20:56|0.68411
23:20:57|0.68401
23:20:58|0.68401
23:20:59|0.68401
23:21:00|0.68401
23:21:01|0.68348
23:21:02|0.68336
23:21:04|0.68316
23:21:05|0.68301
23:21:05|0.68276
23:21:06|0.68277
23:21:07|0.68277
23:21:08|0.68292
23:21:09|0.6835
23:21:10|0.68404
23:21:11|0.68404
23:21:13|0.68422
23:21:14|0.68544
23:21:15|0.68534
23:21:15|0.68525
23:21:16|0.68525
23:21:17|0.68525
23:21:18|0.68485
23:21:19|0.68481
23:21:20|0.68436
23:21:22|0.68436
23:21:23|0.68436
23:21:24|0.68436
23:21:25|0.6839
23:21:26|0.68358
23:21:28|0.6834
23:21:29|0.6834
23:21:29|0.68357
23:21:31|0.68357
23:21:31|0.68375
23:21:33|0.684
23:21:34|0.684
23:21:35|0.68395
23:21:36|0.68395
23:21:37|0.68395
23:21:38|0.68377
23:21:39|0.68377
23:21:40|0.68377
23:21:40|0.68377
23:21:42|0.68377
23:21:43|0.6831
23:21:43|0.683
23:21:45|0.683
23:21:45|0.68263
23:21:46|0.68264
23:21:47|0.68264
23:21:48|0.68264
23:21:50|0.68282
23:21:50|0.68311
23:21:51|0.68305
23:21:53|0.68305
23:21:54|0.68261
23:21:55|0.68273
23:21:57|0.68245
23:21:58|0.68156
23:21:58|0.68156
23:21:59|0.68156
23:22:00|0.68156
23:22:01|0.68156
23:22:03|0.68179
23:22:03|0.68191
23:22:04|0.68191
23:22:05|0.68186
23:22:06|0.68203
23:22:08|0.68151
23:22:09|0.68151
23:22:10|0.682
23:22:10|0.68151
23:22:12|0.68172
23:22:13|0.68158
23:22:14|0.68158
23:22:15|0.68152
23:22:15|0.68152
23:22:16|0.68163
23:22:17|0.68088
23:22:18|0.68109
23:22:19|0.68102
23:22:20|0.6811
23:22:21|0.68117
23:22:23|0.68105
23:22:25|0.68088
23:22:26|0.68068
23:22:27|0.68039
23:22:28|0.67995
23:22:28|0.67995
23:22:29|0.67937
23:22:31|0.67937
23:22:32|0.67999
23:22:32|0.67999
23:22:34|0.67957
23:22:35|0.67956
23:22:36|0.67929
23:22:36|0.6793
23:22:38|0.67966
23:22:38|0.67923
23:22:40|0.67913
23:22:41|0.67896
23:22:42|0.67944
23:22:43|0.67944
23:22:44|0.67944
23:22:45|0.67944
23:22:46|0.67968
23:22:47|0.67968
23:22:48|0.67968
23:22:49|0.67985
23:22:50|0.67933
23:22:51|0.67882
23:22:52|0.67872
23:22:53|0.67872
23:22:54|0.67871
23:22:56|0.67857
23:22:57|0.67808
23:22:57|0.67853
23:22:59|0.67853
23:22:59|0.67928
23:23:01|0.67877
23:23:02|0.679
23:23:03|0.67944
23:23:03|0.67903
23:23:05|0.67903
23:23:06|0.67903
23:23:06|0.67903
23:23:08|0.67946
23:23:09|0.67946
23:23:09|0.67946
23:23:11|0.67872
23:23:12|0.67928
23:23:13|0.67928
23:23:14|0.67928
23:23:15|0.67928
23:23:16|0.67896
23:23:17|0.67872
23:23:18|0.67872
23:23:19|0.67872
23:23:20|0.67883
23:23:21|0.67883
23:23:22|0.67883
23:23:23|0.67879
23:23:25|0.67857
23:23:26|0.67906
23:23:27|0.67908
23:23:28|0.67908
23:23:29|0.67949
23:23:30|0.68005
23:23:31|0.68005
23:23:32|0.68005
23:23:33|0.68005
23:23:34|0.68005
23:23:35|0.68005
23:23:36|0.68005
23:23:37|0.67923
23:23:38|0.67837
23:23:39|0.67837
23:23:40|0.67884
23:23:41|0.67884
23:23:43|0.67898
23:23:43|0.67898
23:23:45|0.67898
23:23:46|0.67898
23:23:46|0.67898
23:23:48|0.67898
23:23:49|0.67898
23:23:49|0.67744
23:23:50|0.67744
23:23:51|0.67764
23:23:53|0.67732
23:23:53|0.67762
23:23:54|0.67762
23:23:55|0.67779
23:23:56|0.67744
23:23:57|0.67744
23:23:59|0.67723
23:24:00|0.67723
23:24:00|0.67723
23:24:02|0.67758
23:24:02|0.67749
23:24:03|0.67932
23:24:04|0.67821
23:24:05|0.67821
23:24:06|0.67821
23:24:07|0.67821
23:24:08|0.67821
23:24:09|0.67821
23:24:10|0.67821
23:24:11|0.67821
23:24:13|0.67821
23:24:13|0.67821
23:24:14|0.67821
23:24:15|0.67821
23:24:16|0.67821
23:24:18|0.67821
23:24:18|0.67821
23:24:20|0.67821
23:24:20|0.67826
23:24:21|0.67834
23:24:22|0.67834
23:24:23|0.67834
23:24:25|0.67834
23:24:26|0.67834
23:24:27|0.67834
23:24:28|0.67834
23:24:29|0.67834
23:24:30|0.67834
23:24:31|0.67834
23:24:32|0.67834
23:24:33|0.67834
23:24:34|0.67834
23:24:36|0.67821
23:24:36|0.67821
23:24:38|0.67821
23:24:38|0.67821
23:24:40|0.67821
23:24:40|0.67822
23:24:42|0.67822
23:24:43|0.67822
23:24:43|0.67822
23:24:45|0.6781
23:24:46|0.6781
23:24:47|0.67805
23:24:48|0.67805
23:24:49|0.67786
23:24:50|0.67784
23:24:51|0.67784
23:24:51|0.67784
23:24:53|0.67784
23:24:54|0.67784
23:24:55|0.6777
23:24:56|0.67749
23:24:57|0.67749
23:24:58|0.67749
23:24:59|0.67813
23:25:00|0.67813
23:25:00|0.67822
23:25:01|0.67814
23:25:04|0.67814
23:25:04|0.67761
23:25:05|0.67761
23:25:06|0.67732
23:25:07|0.67732
23:25:08|0.67732
23:25:09|0.67732
23:25:10|0.67648
23:25:11|0.67671
23:25:12|0.67671
23:25:14|0.67671
23:25:14|0.67671
23:25:15|0.67671
23:25:16|0.67671
23:25:18|0.67671
23:25:19|0.67671
23:25:19|0.67671
23:25:21|0.67641
23:25:21|0.67641
23:25:23|0.67649
23:25:23|0.67693
23:25:25|0.6762
23:25:26|0.6762
23:25:28|0.67601
23:25:28|0.67601
23:25:30|0.676
23:25:31|0.676
23:25:32|0.676
23:25:33|0.676
23:25:34|0.6756
23:25:35|0.67532
23:25:36|0.67514
23:25:37|0.67425
23:25:38|0.67454
23:25:39|0.67418
23:25:40|0.67379
23:25:41|0.67379
23:25:42|0.67368
23:25:43|0.67459
23:25:44|0.67475
23:25:45|0.67376
23:25:46|0.67454
23:25:47|0.67454
23:25:49|0.6749
23:25:49|0.67501
23:25:50|0.67496
23:25:52|0.6747
23:25:52|0.6747
23:25:53|0.6746
23:25:54|0.67421
23:25:55|0.6743
23:25:57|0.67444
23:25:58|0.67444
23:25:59|0.67444
23:26:00|0.67444
23:26:01|0.67444
23:26:02|0.67401
23:26:03|0.67353
23:26:04|0.6736
23:26:04|0.6734
23:26:05|0.67272
23:26:06|0.6723
23:26:08|0.67349
23:26:09|0.67349
23:26:10|0.67293
23:26:11|0.6737
23:26:11|0.67347
23:26:13|0.67347
23:26:13|0.67369
23:26:15|0.67312
23:26:16|0.67312
23:26:17|0.67312
23:26:18|0.67362
23:26:19|0.67352
23:26:20|0.67361
23:26:20|0.67361
23:26:22|0.67361
23:26:22|0.67361
23:26:23|0.67284
23:26:25|0.67284
23:26:25|0.67284
23:26:26|0.67281
23:26:28|0.67281
23:26:30|0.67253
23:26:31|0.67254
23:26:31|0.67254
23:26:33|0.67262
23:26:34|0.67262
23:26:34|0.67262
23:26:36|0.67262
23:26:36|0.67262
23:26:37|0.67262
23:26:38|0.67262
23:26:40|0.67228
23:26:41|0.67228
23:26:42|0.67256
23:26:42|0.67284
23:26:43|0.67284
23:26:45|0.6734
23:26:46|0.6734
23:26:47|0.6734
23:26:48|0.67278
23:26:49|0.67295
23:26:50|0.67295
23:26:51|0.67295
23:26:51|0.67295
23:26:53|0.67251
23:26:54|0.67251
23:26:55|0.67251
23:26:56|0.67251
23:26:57|0.67201
23:26:59|0.67201
23:26:59|0.67258
23:27:01|0.67202
23:27:01|0.67202
23:27:03|0.67165
23:27:03|0.67165
23:27:04|0.67165
23:27:06|0.67165
23:27:06|0.67144
23:27:07|0.67228
23:27:09|0.67258
23:27:10|0.67258
23:27:11|0.67258
23:27:12|0.67258
23:27:13|0.67311
23:27:14|0.6734
23:27:15|0.6734
23:27:16|0.6734
23:27:17|0.6734
23:27:18|0.6734
23:27:19|0.6735
23:27:20|0.67362
23:27:21|0.67412
23:27:23|0.67412
23:27:23|0.67412
23:27:24|0.67412
23:27:25|0.67412
23:27:26|0.67412
23:27:28|0.67412
23:27:29|0.67412
23:27:30|0.67412
23:27:30|0.67412
23:27:32|0.67412
23:27:33|0.67412
23:27:34|0.67412
23:27:35|0.67412
23:27:36|0.67391
23:27:37|0.67391
23:27:38|0.67391
23:27:39|0.6743
23:27:40|0.67598
23:27:41|0.6762
23:27:42|0.67567
23:27:43|0.67692
23:27:44|0.67727
23:27:45|0.67727
23:27:46|0.67574
23:27:47|0.67574
23:27:48|0.67574
23:27:49|0.67574
23:27:50|0.67574
23:27:51|0.67513
23:27:52|0.67491
23:27:54|0.67452
23:27:54|0.67452
23:27:55|0.67453
23:27:57|0.67453
23:27:57|0.6748
23:27:58|0.6748
23:27:59|0.6748
23:28:00|0.67496
23:28:02|0.67496
23:28:03|0.67496
23:28:03|0.67496
23:28:05|0.67496
23:28:06|0.67496
23:28:06|0.67496
23:28:08|0.67496
23:28:09|0.67558
23:28:10|0.67558
23:28:11|0.67558
23:28:12|0.67558
23:28:13|0.67558
23:28:14|0.67652
23:28:15|0.67652
23:28:15|0.67652
23:28:17|0.67652
23:28:18|0.67642
23:28:19|0.6765
23:28:20|0.6765
23:28:20|0.6772
23:28:21|0.6772
23:28:23|0.6772
23:28:23|0.6772
23:28:25|0.6772
23:28:25|0.6772
23:28:26|0.6772
23:28:28|0.6772
23:28:30|0.67665
23:28:31|0.67665
23:28:31|0.67665
23:28:33|0.67665
23:28:34|0.67639
23:28:35|0.67562
23:28:36|0.6762
23:28:37|0.6762
23:28:38|0.6762
23:28:39|0.6762
23:28:40|0.6762
23:28:41|0.67631
23:28:42|0.67631
23:28:43|0.67631
23:28:44|0.67684
23:28:46|0.67684
23:28:46|0.67684
23:28:48|0.67684
23:28:48|0.67684
23:28:50|0.67684
23:28:51|0.67684
23:28:51|0.67639
23:28:52|0.67639
23:28:53|0.67639
23:28:55|0.67639
23:28:55|0.67639
23:28:56|0.67706
23:28:58|0.67706
23:28:59|0.67704
23:29:00|0.67704
23:29:00|0.67704
23:29:02|0.67704
23:29:02|0.67704
23:29:04|0.67704
23:29:05|0.67704
23:29:06|0.67704
23:29:07|0.67715
23:29:08|0.67708
23:29:09|0.67641
23:29:10|0.67641
23:29:11|0.67641
23:29:12|0.67544
23:29:13|0.67508
23:29:14|0.67495
23:29:15|0.67495
23:29:16|0.67495
23:29:17|0.67501
23:29:18|0.67555
23:29:19|0.67555
23:29:20|0.67622
23:29:21|0.67622
23:29:22|0.67622
23:29:23|0.67611
23:29:24|0.67611
23:29:26|0.67623
23:29:26|0.67634
23:29:27|0.67634
23:29:29|0.67634
23:29:30|0.67684
23:29:31|0.67599
23:29:33|0.67584
23:29:33|0.67556
23:29:35|0.67648
23:29:35|0.67636
23:29:36|0.67648
23:29:38|0.67663
23:29:38|0.67628
23:29:39|0.67628
23:29:41|0.67581
23:29:42|0.67581
23:29:43|0.67581
23:29:44|0.67581
23:29:45|0.67581
23:29:46|0.67581
23:29:47|0.67581
23:29:48|0.67581
23:29:49|0.67581
23:29:50|0.67581
23:29:51|0.67581
23:29:52|0.67581
23:29:53|0.67547
23:29:54|0.67547
23:29:55|0.67547
23:29:56|0.67548
23:29:57|0.67548
23:29:58|0.67548
23:29:59|0.67572
23:30:00|0.67572
23:30:02|0.67572
23:30:02|0.67572
23:30:03|0.67543
23:30:05|0.67543
23:30:06|0.67531
23:30:07|0.67531
23:30:08|0.67519
23:30:09|0.67519
23:30:10|0.67519
23:30:11|0.67502
23:30:12|0.67475
23:30:13|0.67508
23:30:14|0.67507
23:30:15|0.67507
23:30:16|0.67507
23:30:17|0.67507
23:30:18|0.67507
23:30:19|0.67507
23:30:20|0.6746
23:30:22|0.6746
23:30:22|0.6746
23:30:23|0.67476
23:30:24|0.67476
23:30:25|0.67476
23:30:26|0.67476
23:30:27|0.67495
23:30:28|0.67495
23:30:30|0.67495
23:30:31|0.67495
23:30:32|0.67495
23:30:34|0.67495
23:30:35|0.67551
23:30:36|0.67538
23:30:37|0.67552
23:30:38|0.67552
23:30:40|0.67552
23:30:41|0.67552
23:30:41|0.67554
23:30:42|0.67538
23:30:44|0.67538
23:30:44|0.67538
23:30:45|0.67538
23:30:47|0.67538
23:30:48|0.67538
23:30:49|0.67538
23:30:50|0.67538
23:30:51|0.67538
23:30:52|0.67502
23:30:53|0.67502
23:30:54|0.67502
23:30:55|0.675
23:30:56|0.675
23:30:57|0.675
23:30:58|0.675
23:30:59|0.675
23:31:00|0.675
23:31:01|0.675
23:31:02|0.675
23:31:04|0.67461
23:31:04|0.67454
23:31:06|0.67454
23:31:06|0.67454
23:31:07|0.67433
23:31:08|0.67433
23:31:10|0.67433
23:31:10|0.67413
23:31:11|0.67361
23:31:12|0.67413
23:31:13|0.67413
23:31:14|0.67396
23:31:16|0.67396
23:31:16|0.67401
23:31:17|0.67401
23:31:18|0.67401
23:31:19|0.67401
23:31:20|0.67401
23:31:22|0.67401
23:31:22|0.67431
23:31:23|0.67424
23:31:24|0.67487
23:31:25|0.67487
23:31:26|0.67464
23:31:27|0.67417
23:31:28|0.67396
23:31:29|0.67347
23:31:30|0.67363
23:31:31|0.67363
23:31:33|0.67363
23:31:33|0.67319
23:31:35|0.6726
23:31:36|0.67263
23:31:37|0.67264
23:31:38|0.67264
23:31:39|0.67264
23:31:40|0.67264
23:31:41|0.67319
23:31:42|0.67319
23:31:43|0.67314
23:31:45|0.67236
23:31:45|0.67236
23:31:47|0.67236
23:31:48|0.67236
23:31:49|0.67282
23:31:49|0.6728
23:31:50|0.67306
23:31:51|0.67306
23:31:52|0.67313
23:31:53|0.67313
23:31:54|0.67313
23:31:55|0.6735
23:31:56|0.6737
23:31:57|0.67337
23:31:58|0.67337
23:32:00|0.67302
23:32:01|0.67276
23:32:01|0.67276
23:32:02|0.67254
23:32:04|0.67254
23:32:05|0.67254
23:32:06|0.67254
23:32:06|0.67254
23:32:08|0.67254
23:32:09|0.67257
23:32:10|0.67257
23:32:11|0.67257
23:32:12|0.67258
23:32:14|0.67245
23:32:14|0.6719
23:32:15|0.67183
23:32:17|0.67159
23:32:17|0.67159
23:32:19|0.67159
23:32:20|0.67159
23:32:20|0.67159
23:32:21|0.67144
23:32:22|0.67144
23:32:23|0.6718
23:32:24|0.67058
23:32:25|0.67102
23:32:26|0.67102
23:32:27|0.67102
23:32:29|0.67082
23:32:29|0.67068
23:32:30|0.67068
23:32:32|0.67068
23:32:33|0.67062
23:32:35|0.67062
23:32:36|0.67062
23:32:37|0.67062
23:32:38|0.671
23:32:39|0.671
23:32:40|0.671
23:32:42|0.67105
23:32:42|0.67079
23:32:43|0.67079
23:32:45|0.67077
23:32:46|0.67077
23:32:47|0.67075
23:32:48|0.67076
23:32:49|0.67076
23:32:50|0.67076
23:32:51|0.67076
23:32:51|0.67123
23:32:53|0.67123
23:32:55|0.67123
23:32:55|0.67152
23:32:56|0.67094
23:32:57|0.67091
23:32:58|0.67084
23:33:00|0.67084
23:33:00|0.67084
23:33:01|0.67084
23:33:02|0.67119
23:33:03|0.67101
23:33:04|0.67101
23:33:05|0.67101
23:33:06|0.67101
23:33:07|0.67101
23:33:08|0.67101
23:33:09|0.67101
23:33:11|0.67017
23:33:12|0.67017
23:33:12|0.67017
23:33:13|0.67017
23:33:14|0.66995
23:33:15|0.66995
23:33:17|0.66999
23:33:17|0.66999
23:33:18|0.67001
23:33:19|0.67001
23:33:20|0.67001
23:33:21|0.67001
23:33:22|0.67001
23:33:23|0.67001
23:33:24|0.67001
23:33:25|0.66986
23:33:26|0.66959
23:33:27|0.66959
23:33:29|0.66941
23:33:29|0.66941
23:33:31|0.66941
23:33:31|0.66941
23:33:33|0.66941
23:33:34|0.66941
23:33:36|0.66949
23:33:37|0.66949
23:33:38|0.66978
23:33:39|0.67006
23:33:41|0.67006
23:33:42|0.67018
23:33:43|0.66979
23:33:44|0.66955
23:33:45|0.66955
23:33:46|0.66955
23:33:47|0.6691
23:33:49|0.6691
23:33:49|0.66927
23:33:51|0.66927
23:33:51|0.66895
23:33:52|0.66895
23:33:54|0.66895
23:33:55|0.66895
23:33:55|0.66895
23:33:57|0.66951
23:33:57|0.66951
23:33:58|0.66949
23:33:59|0.66949
23:34:01|0.66949
23:34:01|0.66949
23:34:03|0.66925
23:34:04|0.66925
23:34:05|0.66925
23:34:05|0.66925
23:34:06|0.66925
23:34:07|0.66925
23:34:08|0.66925
23:34:09|0.66955
23:34:11|0.66955
23:34:12|0.6696
23:34:13|0.6696
23:34:14|0.6696
23:34:14|0.6696
23:34:16|0.6696
23:34:17|0.6696
23:34:17|0.66875
23:34:18|0.66879
23:34:20|0.66848
23:34:21|0.66848
23:34:22|0.66848
23:34:23|0.66848
23:34:24|0.66879
23:34:25|0.66879
23:34:26|0.66848
23:34:27|0.66848
23:34:27|0.66848
23:34:29|0.66858
23:34:30|0.66858
23:34:30|0.66827
23:34:31|0.66827
23:34:33|0.66827
23:34:34|0.66827
23:34:34|0.66827
23:34:35|0.66827
23:34:38|0.66827
23:34:39|0.6683
23:34:40|0.6683
23:34:41|0.6683
23:34:42|0.6683
23:34:43|0.6683
23:34:44|0.6683
23:34:45|0.6683
23:34:46|0.6683
23:34:47|0.6681
23:34:48|0.66806
23:34:49|0.6681
23:34:50|0.6681
23:34:51|0.6681
23:34:52|0.66848
23:34:53|0.66851
23:34:54|0.66851
23:34:55|0.66865
23:34:56|0.66893
23:34:57|0.66964
23:34:58|0.66964
23:35:00|0.66964
23:35:00|0.66964
23:35:01|0.66964
23:35:03|0.66879
23:35:03|0.66879
23:35:04|0.66879
23:35:05|0.66901
23:35:06|0.66901
23:35:07|0.66901
23:35:08|0.66907
23:35:09|0.66907
23:35:11|0.66909
23:35:12|0.66909
23:35:12|0.66909
23:35:14|0.66909
23:35:15|0.66907
23:35:15|0.66969
23:35:17|0.66969
23:35:18|0.66969
23:35:19|0.66969
23:35:20|0.67013
23:35:21|0.6702
23:35:22|0.66997
23:35:23|0.66997
23:35:24|0.66997
23:35:25|0.66997
23:35:26|0.67018
23:35:27|0.6699
23:35:28|0.6699
23:35:29|0.66958
23:35:30|0.67032
23:35:31|0.67032
23:35:33|0.67032
23:35:34|0.67032
23:35:34|0.6702
23:35:36|0.6702
23:35:37|0.6702
23:35:38|0.6702
23:35:40|0.6699
23:35:41|0.66983
23:35:41|0.66983
23:35:42|0.67044
23:35:43|0.67044
23:35:45|0.67044
23:35:45|0.67044
23:35:47|0.67044
23:35:48|0.67044
23:35:49|0.67044
23:35:49|0.67044
23:35:51|0.67088
23:35:51|0.67088
23:35:53|0.67088
23:35:53|0.67054
23:35:55|0.67054
23:35:55|0.67054
23:35:57|0.67032
23:35:58|0.67032
23:35:59|0.67026
23:35:59|0.67038
23:36:00|0.67062
23:36:01|0.67062
23:36:02|0.67147
23:36:03|0.67147
23:36:04|0.67147
23:36:05|0.67152
23:36:06|0.67152
23:36:07|0.67152
23:36:08|0.67168
23:36:09|0.67168
23:36:11|0.67168
23:36:11|0.67168
23:36:12|0.67168
23:36:13|0.67168
23:36:15|0.67168
23:36:15|0.67168
23:36:16|0.67168
23:36:18|0.67129
23:36:18|0.67138
23:36:19|0.67138
23:36:21|0.67138
23:36:21|0.67138
23:36:22|0.67138
23:36:24|0.67138
23:36:25|0.67138
23:36:26|0.67138
23:36:26|0.67138
23:36:28|0.67138
23:36:29|0.67138
23:36:30|0.67138
23:36:30|0.67138
23:36:32|0.67138
23:36:33|0.67138
23:36:34|0.67138
23:36:34|0.67138
23:36:35|0.67138
23:36:38|0.67146
23:36:39|0.67146
23:36:40|0.67146
23:36:42|0.67146
23:36:43|0.67149
23:36:44|0.67149
23:36:45|0.67149
23:36:46|0.67163
23:36:47|0.67163
23:36:48|0.67163
23:36:49|0.67163
23:36:50|0.6717
23:36:51|0.67188
23:36:52|0.67223
23:36:53|0.67223
23:36:54|0.67223
23:36:55|0.67223
23:36:56|0.672
23:36:57|0.67199
23:36:58|0.67199
23:36:59|0.67199
23:37:00|0.67151
23:37:02|0.67145
23:37:02|0.67145
23:37:04|0.67145
23:37:05|0.67145
23:37:06|0.67135
23:37:06|0.67191
23:37:08|0.67205
23:37:09|0.67212
23:37:09|0.67212
23:37:11|0.67212
23:37:12|0.67212
23:37:12|0.67256
23:37:13|0.67256
23:37:15|0.67256
23:37:16|0.67256
23:37:16|0.67256
23:37:18|0.67256
23:37:18|0.67254
23:37:20|0.67254
23:37:21|0.67254
23:37:22|0.67368
23:37:22|0.67368
23:37:23|0.67368
23:37:25|0.67408
23:37:25|0.67415
23:37:26|0.67436
23:37:28|0.67436
23:37:29|0.67467
23:37:29|0.67467
23:37:31|0.67438
23:37:32|0.67438
23:37:32|0.67438
23:37:33|0.67345
23:37:35|0.67291
23:37:36|0.67291
23:37:36|0.67291
23:37:37|0.67291
23:37:38|0.67291
23:37:40|0.67291
23:37:42|0.67291
23:37:42|0.67291
23:37:43|0.67291
23:37:45|0.67291
23:37:46|0.67291
23:37:47|0.67268
23:37:48|0.67268
23:37:49|0.67305
23:37:50|0.67305
23:37:51|0.67406
23:37:52|0.67342
23:37:53|0.67333
23:37:54|0.67333
23:37:55|0.67333
23:37:56|0.67333
23:37:57|0.67333
23:37:59|0.67333
23:37:59|0.67333
23:38:01|0.67333
23:38:01|0.67344
23:38:02|0.67344
23:38:04|0.67344
23:38:05|0.67374
23:38:06|0.67408
23:38:07|0.67491
23:38:08|0.6749
23:38:09|0.67452
23:38:10|0.67458
23:38:11|0.67458
23:38:12|0.67422
23:38:14|0.67422
23:38:15|0.67501
23:38:15|0.67501
23:38:17|0.67501
23:38:17|0.67501
23:38:18|0.67501
23:38:20|0.67501
23:38:21|0.67501
23:38:21|0.67501
23:38:22|0.67501
23:38:23|0.67501
23:38:24|0.67501
23:38:25|0.67501
23:38:27|0.67501
23:38:28|0.67501
23:38:28|0.67501
23:38:29|0.67501
23:38:30|0.67493
23:38:31|0.67493
23:38:33|0.67493
23:38:33|0.67493
23:38:34|0.67493
23:38:35|0.67493
23:38:37|0.67524
23:38:37|0.67524
23:38:39|0.67536
23:38:40|0.67536
23:38:41|0.67536
23:38:42|0.67536
23:38:43|0.67481
23:38:44|0.67481
23:38:45|0.67481
23:38:46|0.67481
23:38:48|0.67481
23:38:49|0.67481
23:38:51|0.67446
23:38:52|0.67425
23:38:52|0.67425
23:38:54|0.67425
23:38:55|0.67425
23:38:55|0.67425
23:38:57|0.67425
23:38:58|0.67461
23:38:59|0.67461
23:39:00|0.67461
23:39:01|0.67455
23:39:02|0.67455
23:39:03|0.67455
23:39:04|0.67455
23:39:05|0.67455
23:39:06|0.67455
23:39:07|0.67455
23:39:08|0.67455
23:39:09|0.67455
23:39:10|0.67455
23:39:11|0.67455
23:39:12|0.67455
23:39:13|0.67455
23:39:14|0.67455
23:39:15|0.67487
23:39:16|0.67487
23:39:17|0.67514
23:39:18|0.67514
23:39:19|0.67514
23:39:20|0.67501
23:39:21|0.67501
23:39:22|0.67501
23:39:23|0.67501
23:39:24|0.67499
23:39:25|0.67499
23:39:26|0.67499
23:39:27|0.67499
23:39:29|0.67499
23:39:29|0.67499
23:39:30|0.67499
23:39:31|0.67499
23:39:33|0.67465
23:39:33|0.67465
23:39:34|0.67465
23:39:35|0.67465
23:39:36|0.67465
23:39:38|0.67465
23:39:38|0.67465
23:39:40|0.67465
23:39:42|0.67465
23:39:43|0.67472
23:39:44|0.67472
23:39:45|0.67472
23:39:46|0.67472
23:39:47|0.67455
23:39:48|0.67455
23:39:49|0.67455
23:39:50|0.67455
23:39:51|0.67455
23:39:52|0.67455
23:39:53|0.67455
23:39:54|0.67455
23:39:55|0.67455
23:39:56|0.67455
23:39:58|0.67455
23:39:58|0.67455
23:40:00|0.67455
23:40:00|0.67455
23:40:01|0.67455
23:40:02|0.67455
23:40:03|0.67455
23:40:04|0.67482
23:40:05|0.67482
23:40:06|0.67482
23:40:08|0.67504
23:40:09|0.67504
23:40:09|0.67504
23:40:11|0.67488
23:40:11|0.67466
23:40:12|0.67466
23:40:13|0.67466
23:40:14|0.67466
23:40:15|0.67469
23:40:16|0.67469
23:40:17|0.67469
23:40:18|0.67469
23:40:19|0.67469
23:40:20|0.67469
23:40:21|0.67469
23:40:22|0.67469
23:40:23|0.67469
23:40:24|0.67469
23:40:25|0.67469
23:40:26|0.67469
23:40:27|0.67469
23:40:28|0.67469
23:40:29|0.67469
23:40:30|0.67469
23:40:31|0.67521
23:40:32|0.67521
23:40:33|0.67521
23:40:34|0.67521
23:40:35|0.67521
23:40:36|0.67512
23:40:37|0.67512
23:40:38|0.67512
23:40:40|0.67486
23:40:41|0.67486
23:40:43|0.67486
23:40:44|0.67486
23:40:45|0.67486
23:40:46|0.67511
23:40:47|0.67511
23:40:48|0.67511
23:40:50|0.6751
23:40:50|0.6751
23:40:51|0.6751
23:40:52|0.67486
23:40:53|0.67486
23:40:55|0.67486
23:40:55|0.67486
23:40:57|0.67486
23:40:57|0.67486
23:40:58|0.67486
23:41:00|0.67486
23:41:00|0.67486
23:41:01|0.67486
23:41:02|0.67486
23:41:04|0.67508
23:41:04|0.67508
23:41:06|0.67508
23:41:06|0.67508
23:41:08|0.67508
23:41:09|0.67508
23:41:09|0.67508
23:41:11|0.67508
23:41:11|0.67508
23:41:12|0.67508
23:41:14|0.67461
23:41:14|0.67475
23:41:16|0.67475
23:41:17|0.67515
23:41:18|0.67515
23:41:19|0.67515
23:41:19|0.67515
23:41:21|0.67515
23:41:21|0.67515
23:41:23|0.67487
23:41:23|0.67487
23:41:25|0.67487
23:41:26|0.67488
23:41:27|0.67484
23:41:27|0.67484
23:41:29|0.67484
23:41:29|0.67484
23:41:31|0.67484
23:41:31|0.67484
23:41:33|0.67484
23:41:34|0.67484
23:41:34|0.67458
23:41:35|0.67458
23:41:37|0.67458
23:41:37|0.67452
23:41:38|0.67452
23:41:40|0.67452
23:41:41|0.67452
23:41:42|0.67452
23:41:44|0.67452
23:41:44|0.67452
23:41:46|0.67452
23:41:47|0.67452
23:41:47|0.67452
23:41:49|0.67452
23:41:50|0.67452
23:41:50|0.67452
23:41:51|0.67452
23:41:52|0.67452
23:41:54|0.67452
23:41:55|0.67452
23:41:56|0.67452
23:41:56|0.67452
23:41:57|0.67452
23:41:59|0.67452
23:42:00|0.67452
23:42:01|0.67452
23:42:02|0.67452
23:42:03|0.67452
23:42:04|0.67452
23:42:05|0.67429
23:42:05|0.67429
23:42:07|0.67441
23:42:08|0.67439
23:42:08|0.67439
23:42:10|0.67439
23:42:11|0.67432
23:42:12|0.67432
23:42:13|0.67432
23:42:14|0.67432
23:42:15|0.67432
23:42:16|0.67432
23:42:17|0.67432
23:42:17|0.67432
23:42:19|0.67413
23:42:19|0.67413
23:42:21|0.67413
23:42:22|0.67404
23:42:23|0.67404
23:42:24|0.67404
23:42:25|0.67404
23:42:26|0.67404
23:42:27|0.67404
23:42:28|0.67404
23:42:29|0.67452
23:42:30|0.67452
23:42:31|0.67452
23:42:32|0.67452
23:42:33|0.67452
23:42:34|0.67452
23:42:35|0.67452
23:42:36|0.67452
23:42:37|0.67452
23:42:38|0.6748
23:42:39|0.6748
23:42:40|0.6748
23:42:41|0.6748
23:42:42|0.6748
23:42:44|0.6748
23:42:45|0.6748
23:42:46|0.6748
23:42:47|0.6748
23:42:48|0.6748
23:42:50|0.6748
23:42:50|0.67573
23:42:51|0.67581
23:42:52|0.67581
23:42:54|0.67581
23:42:54|0.67581
23:42:56|0.676
23:42:57|0.676
23:42:58|0.676
23:42:58|0.67634
23:43:00|0.67671
23:43:00|0.6769
23:43:01|0.67712
23:43:02|0.67725
23:43:03|0.67732
23:43:04|0.67756
23:43:05|0.67737
23:43:07|0.67737
23:43:07|0.67701
23:43:09|0.67675
23:43:09|0.67626
23:43:11|0.67615
23:43:12|0.67598
23:43:13|0.67553
23:43:14|0.67553
23:43:15|0.67466
23:43:16|0.67419
23:43:17|0.67424
23:43:18|0.67333
23:43:19|0.67312
23:43:20|0.67298
23:43:21|0.67298
23:43:22|0.67244
23:43:23|0.67244
23:43:24|0.67214
23:43:25|0.67208
23:43:26|0.67235
23:43:27|0.67238
23:43:28|0.67238
23:43:29|0.67244
23:43:30|0.67244
23:43:31|0.67244
23:43:32|0.67244
23:43:33|0.67256
23:43:34|0.67256
23:43:35|0.67256
23:43:36|0.67256
23:43:37|0.67256
23:43:38|0.67297
23:43:39|0.67298
23:43:40|0.67298
23:43:41|0.67307
23:43:42|0.67307
23:43:44|0.67307
23:43:45|0.67251
23:43:45|0.67251
23:43:46|0.67251
23:43:48|0.67251
23:43:49|0.67251
23:43:50|0.67251
23:43:51|0.67221
23:43:52|0.67212
23:43:52|0.67212
23:43:54|0.67209
23:43:55|0.67209
23:43:55|0.67209
23:43:57|0.67209
23:43:58|0.67209
23:43:59|0.67286
23:44:00|0.67286
23:44:01|0.67286
23:44:02|0.67286
23:44:03|0.67286
23:44:04|0.67356
23:44:05|0.67328
23:44:06|0.67341
23:44:07|0.67363
23:44:08|0.67363
23:44:09|0.67363
23:44:10|0.6742
23:44:11|0.67393
23:44:12|0.67444
23:44:13|0.67444
23:44:14|0.67444
23:44:15|0.67447
23:44:16|0.67447
23:44:17|0.67447
23:44:18|0.67447
23:44:19|0.67496
23:44:20|0.67496
23:44:21|0.67496
23:44:22|0.67496
23:44:23|0.67545
23:44:24|0.67554
23:44:25|0.67593
23:44:26|0.67596
23:44:27|0.67596
23:44:28|0.67564
23:44:29|0.67564
23:44:30|0.67564
23:44:31|0.67564
23:44:32|0.67525
23:44:33|0.67525
23:44:34|0.67525
23:44:35|0.67525
23:44:36|0.67525
23:44:37|0.67525
23:44:38|0.67525
23:44:40|0.67525
23:44:41|0.67525
23:44:41|0.67538
23:44:42|0.67538
23:44:43|0.67538
23:44:44|0.67538
23:44:46|0.67538
23:44:47|0.67538
23:44:48|0.67538
23:44:49|0.67525
23:44:50|0.67525
23:44:51|0.67508
23:44:52|0.67461
23:44:53|0.67461
23:44:54|0.67461
23:44:55|0.67461
23:44:56|0.67496
23:44:57|0.67496
23:44:58|0.67478
23:44:59|0.67511
23:45:01|0.67511
23:45:02|0.67511
23:45:04|0.67431
23:45:05|0.67431
23:45:06|0.67412
23:45:08|0.67412
23:45:08|0.67368
23:45:09|0.67367
23:45:10|0.67398
23:45:11|0.67398
23:45:12|0.67398
23:45:14|0.67398
23:45:15|0.67398
23:45:15|0.67398
23:45:17|0.67398
23:45:18|0.67398
23:45:18|0.67379
23:45:19|0.67391
23:45:20|0.67409
23:45:21|0.67409
23:45:22|0.67409
23:45:23|0.67409
23:45:25|0.67409
23:45:26|0.67409
23:45:27|0.67409
23:45:27|0.67409
23:45:28|0.67409
23:45:29|0.67409
23:45:30|0.67409
23:45:31|0.67409
23:45:32|0.67409
23:45:34|0.67409
23:45:34|0.67409
23:45:35|0.67409
23:45:36|0.67409
23:45:38|0.67409
23:45:38|0.67409
23:45:39|0.67409
23:45:40|0.67409
23:45:42|0.67409
23:45:42|0.67409
23:45:44|0.67409
23:45:45|0.67409
23:45:47|0.67409
23:45:48|0.67409
23:45:49|0.67275
23:45:50|0.67275
23:45:51|0.67275
23:45:52|0.67263
23:45:53|0.67263
23:45:54|0.67285
23:45:55|0.67285
23:45:56|0.67285
23:45:57|0.67285
23:45:58|0.67326
23:45:59|0.67326
23:46:00|0.67326
23:46:01|0.67326
23:46:02|0.67326
23:46:03|0.67326
23:46:04|0.67311
23:46:06|0.67311
23:46:07|0.67311
23:46:07|0.67311
23:46:08|0.67311
23:46:10|0.67277
23:46:11|0.67277
23:46:11|0.67277
23:46:13|0.67277
23:46:14|0.67266
23:46:15|0.67266
23:46:15|0.67266
23:46:16|0.67266
23:46:18|0.67266
23:46:19|0.67266
23:46:20|0.67266
23:46:21|0.67266
23:46:22|0.67256
23:46:23|0.67256
23:46:23|0.67256
23:46:25|0.67256
23:46:26|0.67256
23:46:27|0.67256
23:46:28|0.67256
23:46:30|0.67256
23:46:30|0.67217
23:46:31|0.6709
23:46:32|0.67071
23:46:34|0.67071
23:46:34|0.67071
23:46:36|0.67071
23:46:36|0.67184
23:46:37|0.67178
23:46:38|0.67137
23:46:39|0.67137
23:46:40|0.67137
23:46:41|0.67125
23:46:42|0.67125
23:46:43|0.67125
23:46:45|0.67125
23:46:47|0.67125
23:46:47|0.67125
23:46:49|0.67125
23:46:49|0.67125
23:46:51|0.67158
23:46:52|0.67158
23:46:53|0.67168
23:46:55|0.67164
23:46:56|0.67164
23:46:57|0.67147
23:46:57|0.67137
23:46:59|0.67127
23:47:00|0.67101
23:47:01|0.67082
23:47:02|0.67082
23:47:03|0.6704
23:47:03|0.6704
23:47:04|0.6706
23:47:06|0.6706
23:47:06|0.6706
23:47:07|0.6706
23:47:09|0.67121
23:47:09|0.67121
23:47:11|0.67121
23:47:12|0.67121
23:47:12|0.67121
23:47:14|0.67121
23:47:15|0.67121
23:47:16|0.67121
23:47:17|0.67121
23:47:18|0.67121
23:47:19|0.6712
23:47:20|0.6712
23:47:21|0.6712
23:47:22|0.6712
23:47:23|0.6712
23:47:24|0.6712
23:47:25|0.6712
23:47:26|0.67158
23:47:27|0.67158
23:47:28|0.67158
23:47:29|0.67158
23:47:30|0.67158
23:47:31|0.67158
23:47:32|0.67158
23:47:33|0.67158
23:47:34|0.67158
23:47:35|0.67158
23:47:36|0.67158
23:47:37|0.67147
23:47:38|0.67147
23:47:39|0.67147
23:47:40|0.67147
23:47:41|0.67181
23:47:42|0.67181
23:47:43|0.67172
23:47:44|0.67172
23:47:46|0.67172
23:47:47|0.67172
23:47:48|0.67172
23:47:50|0.67172
23:47:51|0.672
23:47:51|0.67188
23:47:53|0.67188
23:47:54|0.67167
23:47:55|0.67167
23:47:56|0.67167
23:47:56|0.67167
23:47:58|0.67167
23:47:58|0.67161
23:48:00|0.67284
23:48:02|0.67377
23:48:02|0.67377
23:48:03|0.67377
23:48:04|0.67356
23:48:05|0.67356
23:48:07|0.67311
23:48:08|0.67274
23:48:08|0.67274
23:48:09|0.67274
23:48:11|0.67274
23:48:11|0.67221
23:48:12|0.67221
23:48:14|0.67221
23:48:14|0.67224
23:48:16|0.67224
23:48:17|0.67224
23:48:17|0.67224
23:48:18|0.67224
23:48:19|0.67218
23:48:21|0.67218
23:48:21|0.67218
23:48:23|0.67218
23:48:24|0.67218
23:48:25|0.67218
23:48:26|0.67218
23:48:26|0.67218
23:48:27|0.67218
23:48:29|0.67218
23:48:29|0.67223
23:48:30|0.67224
23:48:31|0.67224
23:48:32|0.67224
23:48:33|0.67224
23:48:34|0.67224
23:48:35|0.67224
23:48:37|0.67271
23:48:38|0.67271
23:48:39|0.67271
23:48:40|0.67271
23:48:41|0.67271
23:48:42|0.67277
23:48:43|0.67277
23:48:44|0.67277
23:48:45|0.67277
23:48:47|0.67277
23:48:47|0.67277
23:48:49|0.67277
23:48:49|0.67277
23:48:51|0.67277
23:48:52|0.67277
23:48:53|0.67328
23:48:54|0.67328
23:48:54|0.67328
23:48:57|0.67328
23:48:58|0.67328
23:48:58|0.67328
23:49:00|0.67328
23:49:01|0.67328
23:49:02|0.67328
23:49:03|0.67402
23:49:04|0.67402
23:49:04|0.67402
23:49:06|0.67402
23:49:07|0.67402
23:49:08|0.67402
23:49:09|0.67402
23:49:10|0.67402
23:49:11|0.67402
23:49:12|0.67402
23:49:13|0.67402
23:49:14|0.67402
23:49:15|0.67402
23:49:16|0.67402
23:49:18|0.67402
23:49:19|0.67402
23:49:20|0.67402
23:49:20|0.67337
23:49:22|0.67337
23:49:22|0.67337
23:49:24|0.67337
23:49:24|0.67337
23:49:26|0.67337
23:49:26|0.67359
23:49:28|0.67359
23:49:29|0.67359
23:49:30|0.67359
23:49:31|0.67359
23:49:32|0.67359
23:49:33|0.67359
23:49:34|0.67359
23:49:35|0.67359
23:49:36|0.67359
23:49:37|0.67359
23:49:38|0.67359
23:49:39|0.67359
23:49:40|0.67359
23:49:41|0.67359
23:49:42|0.67359
23:49:43|0.67359
23:49:44|0.67359
23:49:45|0.67359
23:49:47|0.67359
23:49:47|0.67359
23:49:48|0.67359
23:49:50|0.67349
23:49:51|0.67359
23:49:52|0.67359
23:49:53|0.67359
23:49:54|0.67359
23:49:55|0.67359
23:49:56|0.67359
23:49:57|0.67359
23:49:58|0.67359
23:49:59|0.67359
23:50:00|0.67359
23:50:01|0.67359
23:50:02|0.6742
23:50:03|0.6742
23:50:05|0.6742
23:50:06|0.6742
23:50:06|0.6742
23:50:08|0.6742
23:50:08|0.6742
23:50:09|0.6742
23:50:11|0.6742
23:50:11|0.6742
23:50:12|0.6742
23:50:14|0.6742
23:50:14|0.6742
23:50:15|0.6742
23:50:16|0.6742
23:50:17|0.6742
23:50:19|0.6742
23:50:20|0.6742
23:50:21|0.6742
23:50:22|0.6742
23:50:22|0.6742
23:50:24|0.6742
23:50:24|0.6742
23:50:26|0.6742
23:50:26|0.6742
23:50:27|0.6742
23:50:28|0.6738
23:50:29|0.6738
23:50:30|0.6738
23:50:31|0.6738
23:50:32|0.6738
23:50:33|0.6738
23:50:34|0.6738
23:50:35|0.6738
23:50:37|0.67361
23:50:37|0.67361
23:50:39|0.67361
23:50:39|0.67361
23:50:41|0.67361
23:50:41|0.6734
23:50:42|0.6734
23:50:43|0.6734
23:50:44|0.6734
23:50:46|0.67372
23:50:47|0.67372
23:50:48|0.67372
23:50:49|0.67447
23:50:50|0.67447
23:50:52|0.67466
23:50:53|0.67466
23:50:53|0.67447
23:50:55|0.67447
23:50:56|0.67447
23:50:56|0.67447
23:50:57|0.67447
23:50:59|0.67447
23:50:59|0.67447
23:51:01|0.67447
23:51:01|0.6742
23:51:03|0.6738
23:51:04|0.6738
23:51:04|0.67367
23:51:05|0.674
23:51:06|0.674
23:51:08|0.67467
23:51:08|0.67467
23:51:09|0.6748
23:51:10|0.6748
23:51:11|0.6748
23:51:13|0.6748
23:51:14|0.6748
23:51:14|0.6748
23:51:16|0.6748
23:51:17|0.6748
23:51:17|0.6748
23:51:18|0.6748
23:51:19|0.6748
23:51:20|0.6748
23:51:21|0.6748
23:51:22|0.6748
23:51:23|0.6748
23:51:25|0.6748
23:51:25|0.6748
23:51:26|0.6748
23:51:27|0.6748
23:51:29|0.6748
23:51:30|0.6748
23:51:30|0.6748
23:51:31|0.6748
23:51:32|0.6748
23:51:34|0.6748
23:51:35|0.6748
23:51:36|0.6748
23:51:37|0.6748
23:51:38|0.6748
23:51:40|0.6748
23:51:40|0.6748
23:51:41|0.6748
23:51:42|0.6748
23:51:44|0.6748
23:51:44|0.6748
23:51:45|0.6748
23:51:47|0.6748
23:51:49|0.6748
23:51:50|0.6748
23:51:51|0.6748
23:51:52|0.67481
23:51:53|0.67481
23:51:54|0.67481
23:51:55|0.67481
23:51:56|0.67481
23:51:57|0.67481
23:51:58|0.67481
23:51:59|0.67481
23:52:00|0.67481
23:52:01|0.67481
23:52:02|0.67536
23:52:03|0.67504
23:52:04|0.67504
23:52:05|0.67504
23:52:06|0.67504
23:52:07|0.67504
23:52:08|0.67504
23:52:09|0.67504
23:52:10|0.67504
23:52:11|0.67504
23:52:12|0.67504
23:52:13|0.67504
23:52:14|0.67504
23:52:15|0.67504
23:52:16|0.67504
23:52:17|0.67504
23:52:18|0.67504
23:52:19|0.67504
23:52:20|0.67504
23:52:21|0.67504
23:52:22|0.67504
23:52:24|0.67504
23:52:24|0.67497
23:52:25|0.67497
23:52:26|0.67497
23:52:27|0.67497
23:52:28|0.67497
23:52:29|0.67497
23:52:30|0.67497
23:52:31|0.67497
23:52:32|0.67497
23:52:33|0.67497
23:52:34|0.67497
23:52:36|0.67497
23:52:37|0.67497
23:52:37|0.67497
23:52:38|0.67378
23:52:40|0.67371
23:52:41|0.67315
23:52:41|0.67327
23:52:42|0.67327
23:52:43|0.67327
23:52:44|0.67312
23:52:45|0.6735
23:52:46|0.67334
23:52:47|0.67334
23:52:48|0.67334
23:52:49|0.67364
23:52:51|0.67364
23:52:52|0.67364
23:52:52|0.67364
23:52:53|0.67364
23:52:55|0.67364
23:52:55|0.67364
23:52:56|0.67364
23:52:58|0.67364
23:52:59|0.67364
23:53:00|0.67364
23:53:01|0.67364
23:53:02|0.67364
23:53:03|0.67364
23:53:04|0.67364
23:53:04|0.6728
23:53:06|0.6728
23:53:07|0.6728
23:53:07|0.6728
23:53:08|0.6728
23:53:09|0.67357
23:53:11|0.67357
23:53:12|0.67374
23:53:13|0.67351
23:53:13|0.67351
23:53:15|0.67351
23:53:16|0.67351
23:53:17|0.67355
23:53:18|0.67355
23:53:18|0.67355
23:53:20|0.67355
23:53:20|0.67355
23:53:22|0.67374
23:53:22|0.67374
23:53:24|0.67374
23:53:24|0.67374
23:53:26|0.67374
23:53:27|0.67374
23:53:28|0.67354
23:53:29|0.67354
23:53:31|0.67354
23:53:32|0.67354
23:53:33|0.6733
23:53:33|0.6733
23:53:35|0.6733
23:53:36|0.6733
23:53:36|0.67306
23:53:37|0.67306
23:53:38|0.67306
23:53:40|0.67306
23:53:41|0.67306
23:53:41|0.67306
23:53:42|0.67306
23:53:43|0.67355
23:53:45|0.67355
23:53:45|0.67355
23:53:46|0.67355
23:53:47|0.67355
23:53:48|0.67355
23:53:50|0.67355
23:53:51|0.67355
23:53:53|0.67355
23:53:54|0.67355
23:53:55|0.67355
23:53:56|0.67355
23:53:57|0.67355
23:53:58|0.67355
23:54:00|0.67355
23:54:00|0.67332
23:54:01|0.67332
23:54:02|0.67332
23:54:04|0.67332
23:54:04|0.67332
23:54:06|0.67332
23:54:06|0.67359
23:54:07|0.67359
23:54:08|0.67359
23:54:09|0.67359
23:54:11|0.67359
23:54:11|0.67359
23:54:12|0.67359
23:54:13|0.67359
23:54:14|0.6734
23:54:15|0.6734
23:54:16|0.67354
23:54:17|0.67354
23:54:19|0.67354
23:54:19|0.67354
23:54:20|0.67354
23:54:21|0.67354
23:54:23|0.67354
23:54:23|0.67354
23:54:25|0.67354
23:54:25|0.67354
23:54:26|0.67354
23:54:28|0.67354
23:54:28|0.67354
23:54:30|0.67354
23:54:30|0.67354
23:54:31|0.67354
23:54:32|0.67354
23:54:33|0.67354
23:54:35|0.67354
23:54:36|0.67354
23:54:36|0.67354
23:54:37|0.67354
23:54:39|0.67355
23:54:39|0.67355
23:54:41|0.67355
23:54:42|0.67355
23:54:42|0.67344
23:54:43|0.67344
23:54:44|0.67341
23:54:45|0.67341
23:54:46|0.67341
23:54:48|0.67341
23:54:50|0.67341
23:54:50|0.67341
23:54:51|0.67341
23:54:53|0.67341
23:54:54|0.67341
23:54:55|0.67312
23:54:55|0.67303
23:54:56|0.67303
23:54:58|0.67303
23:55:00|0.67303
23:55:01|0.67303
23:55:01|0.67312
23:55:02|0.67312
23:55:04|0.67312
23:55:04|0.67312
23:55:05|0.67312
23:55:06|0.67311
23:55:07|0.67311
23:55:08|0.67311
23:55:09|0.67307
23:55:10|0.67307
23:55:12|0.67307
23:55:12|0.67307
23:55:14|0.67307
23:55:15|0.67324
23:55:15|0.67324
23:55:17|0.67324
23:55:18|0.67324
23:55:19|0.67324
23:55:20|0.67308
23:55:21|0.67308
23:55:22|0.67311
23:55:23|0.67311
23:55:24|0.67311
23:55:25|0.67311
23:55:26|0.67311
23:55:27|0.67311
23:55:28|0.67311
23:55:29|0.67311
23:55:30|0.67311
23:55:31|0.67311
23:55:32|0.67311
23:55:33|0.67311
23:55:34|0.67311
23:55:35|0.67309
23:55:36|0.67309
23:55:37|0.67309
23:55:38|0.67309
23:55:39|0.67309
23:55:40|0.67309
23:55:41|0.67309
23:55:42|0.67309
23:55:43|0.67309
23:55:44|0.67309
23:55:45|0.67309
23:55:46|0.67309
23:55:47|0.6728
23:55:48|0.6728
23:55:50|0.6728
23:55:52|0.67287
23:55:52|0.67287
23:55:53|0.67287
23:55:54|0.67287
23:55:55|0.67287
23:55:57|0.67287
23:55:58|0.67287
23:55:59|0.67287
23:56:00|0.67287
23:56:01|0.67287
23:56:02|0.67287
23:56:03|0.67287
23:56:04|0.67287
23:56:05|0.67287
23:56:06|0.67247
23:56:07|0.67247
23:56:08|0.67203
23:56:09|0.67222
23:56:10|0.67222
23:56:11|0.67222
23:56:12|0.67222
23:56:13|0.67183
23:56:14|0.67196
23:56:15|0.67196
23:56:16|0.672
23:56:17|0.672
23:56:18|0.672
23:56:19|0.672
23:56:20|0.67211
23:56:21|0.67211
23:56:22|0.67203
23:56:23|0.672
23:56:24|0.672
23:56:25|0.672
23:56:26|0.67203
23:56:27|0.67203
23:56:28|0.67203
23:56:29|0.67203
23:56:30|0.67203
23:56:31|0.67166
23:56:32|0.67166
23:56:34|0.67203
23:56:35|0.67203
23:56:36|0.6724
23:56:36|0.6724
23:56:37|0.6724
23:56:38|0.6724
23:56:39|0.6724
23:56:41|0.6724
23:56:41|0.6724
23:56:42|0.6724
23:56:43|0.6725
23:56:44|0.6725
23:56:45|0.6725
23:56:47|0.6725
23:56:48|0.6725
23:56:48|0.6733
23:56:50|0.67429
23:56:51|0.67421
23:56:52|0.67421
23:56:53|0.67421
23:56:55|0.67421
23:56:56|0.67421
23:56:57|0.67421
23:56:59|0.67421
23:56:59|0.67421
23:57:00|0.67421
23:57:02|0.67421
23:57:02|0.67466
23:57:04|0.67477
23:57:05|0.67477
23:57:05|0.67477
23:57:07|0.67477
23:57:08|0.67477
23:57:09|0.67477
23:57:10|0.67477
23:57:11|0.67477
23:57:12|0.67477
23:57:12|0.67477
23:57:14|0.67466
23:57:15|0.67466
23:57:16|0.6747
23:57:17|0.6747
23:57:18|0.67484
23:57:19|0.67491
23:57:20|0.67491
23:57:21|0.67505
23:57:22|0.6752
23:57:23|0.67571
23:57:24|0.676
23:57:25|0.67631
23:57:26|0.67631
23:57:27|0.67616
23:57:28|0.676
23:57:29|0.67596
23:57:30|0.67581
23:57:31|0.67558
23:57:32|0.67582
23:57:33|0.67589
23:57:34|0.67589
23:57:35|0.67589
23:57:36|0.67589
23:57:37|0.67596
23:57:38|0.67596
23:57:39|0.67596
23:57:40|0.67596
23:57:41|0.67596
23:57:42|0.67596
23:57:43|0.6761
23:57:44|0.67596
23:57:45|0.67596
23:57:46|0.67596
23:57:47|0.67596
23:57:48|0.67596
23:57:50|0.67596
23:57:51|0.6761
23:57:52|0.67617
23:57:53|0.67617
23:57:54|0.67617
23:57:55|0.67617
23:57:56|0.67619
23:57:57|0.67619
23:57:58|0.67603
23:57:59|0.67603
23:58:00|0.67603
23:58:01|0.67603
23:58:02|0.67555
23:58:03|0.67555
23:58:04|0.67555
23:58:06|0.67555
23:58:06|0.67554
23:58:07|0.67603
23:58:08|0.67603
23:58:09|0.67638
23:58:11|0.67638
23:58:11|0.67638
23:58:12|0.67638
23:58:13|0.67638
23:58:14|0.67638
23:58:15|0.6765
23:58:16|0.67585
23:58:17|0.67585
23:58:18|0.67585
23:58:19|0.67585
23:58:21|0.67585
23:58:21|0.67585
23:58:22|0.67585
23:58:23|0.67582
23:58:25|0.67582
23:58:26|0.67582
23:58:26|0.67584
23:58:28|0.67596
23:58:28|0.67586
23:58:29|0.67586
23:58:30|0.67557
23:58:31|0.67557
23:58:32|0.67557
23:58:33|0.67506
23:58:35|0.67506
23:58:36|0.67506
23:58:37|0.67506
23:58:37|0.67506
23:58:39|0.67506
23:58:39|0.67506
23:58:40|0.67491
23:58:42|0.67491
23:58:42|0.67491
23:58:44|0.67434
23:58:45|0.67434
23:58:46|0.67434
23:58:46|0.67434
23:58:47|0.67434
23:58:48|0.67434
23:58:50|0.67434
23:58:52|0.67451
23:58:52|0.67512
23:58:54|0.6755
23:58:56|0.67552
23:58:57|0.67542
23:58:58|0.67542
23:58:58|0.67542
23:59:00|0.67511
23:59:01|0.67461
23:59:02|0.67491
23:59:02|0.67491
23:59:04|0.67491
23:59:05|0.67491
23:59:06|0.67491
23:59:07|0.6747
23:59:08|0.67505
23:59:09|0.67492
23:59:10|0.67492
23:59:11|0.67492
23:59:12|0.67492
23:59:14|0.67492
23:59:14|0.67492
23:59:15|0.67498
23:59:16|0.67498
23:59:18|0.67498
23:59:19|0.67498
23:59:19|0.67498
23:59:20|0.67476
23:59:21|0.67476
23:59:22|0.67442
23:59:24|0.67449
23:59:24|0.67449
23:59:25|0.67491
23:59:26|0.67491
23:59:27|0.6747
23:59:28|0.6747
23:59:29|0.6747
23:59:30|0.67377
23:59:31|0.67377
23:59:32|0.67377
23:59:33|0.67377
23:59:34|0.67377
23:59:35|0.67377
23:59:36|0.67377
23:59:37|0.67377
23:59:38|0.67377
23:59:39|0.67377
23:59:41|0.67465
23:59:41|0.67465
23:59:42|0.6745
23:59:43|0.6745
23:59:45|0.6745
23:59:45|0.6745
23:59:46|0.67486
23:59:47|0.67486
23:59:48|0.67518
23:59:49|0.67518
23:59:51|0.67518
23:59:52|0.67518
23:59:53|0.67518
23:59:54|0.67497
23:59:55|0.67462
23:59:56|0.67462
23:59:57|0.67462
23:59:58|0.67497
23:59:59|0.67497