00:00:00|0.66444
00:00:02|0.66444
00:00:04|0.66444
00:00:06|0.6644
00:00:07|0.6644
00:00:08|0.6649
00:00:09|0.6649
00:00:10|0.6649
00:00:11|0.6649
00:00:12|0.6649
00:00:13|0.6649
00:00:13|0.6649
00:00:14|0.6649
00:00:16|0.6649
00:00:16|0.66538
00:00:17|0.66538
00:00:19|0.66538
00:00:20|0.66538
00:00:21|0.66538
00:00:21|0.66538
00:00:23|0.66538
00:00:24|0.66538
00:00:25|0.66538
00:00:26|0.66465
00:00:27|0.66465
00:00:28|0.66465
00:00:28|0.66465
00:00:29|0.66465
00:00:31|0.66412
00:00:32|0.66412
00:00:33|0.66412
00:00:34|0.66373
00:00:35|0.66373
00:00:36|0.66328
00:00:37|0.66304
00:00:38|0.663
00:00:38|0.6628
00:00:40|0.6628
00:00:41|0.66236
00:00:42|0.6622
00:00:43|0.66252
00:00:44|0.66229
00:00:45|0.66217
00:00:46|0.66148
00:00:47|0.66178
00:00:48|0.66178
00:00:49|0.66177
00:00:50|0.6616
00:00:51|0.6616
00:00:52|0.6616
00:00:53|0.66144
00:00:54|0.66201
00:00:55|0.66201
00:00:56|0.66238
00:00:57|0.66279
00:00:58|0.66279
00:00:59|0.66279
00:01:00|0.66279
00:01:01|0.66279
00:01:02|0.66279
00:01:03|0.66279
00:01:04|0.66279
00:01:06|0.66204
00:01:07|0.66204
00:01:07|0.66163
00:01:09|0.66163
00:01:09|0.66163
00:01:11|0.66163
00:01:11|0.66128
00:01:12|0.66112
00:01:13|0.66112
00:01:15|0.66112
00:01:15|0.66112
00:01:17|0.66112
00:01:18|0.66112
00:01:19|0.66084
00:01:20|0.66091
00:01:20|0.66091
00:01:21|0.66092
00:01:23|0.66092
00:01:23|0.66015
00:01:25|0.66009
00:01:25|0.65985
00:01:27|0.66
00:01:28|0.65965
00:01:29|0.65988
00:01:30|0.65926
00:01:31|0.65944
00:01:32|0.65908
00:01:32|0.65928
00:01:34|0.65872
00:01:34|0.65936
00:01:36|0.65936
00:01:37|0.65936
00:01:37|0.65912
00:01:39|0.65909
00:01:40|0.659
00:01:41|0.65858
00:01:41|0.65841
00:01:43|0.65841
00:01:43|0.65829
00:01:45|0.65809
00:01:46|0.6582
00:01:47|0.6582
00:01:48|0.65818
00:01:49|0.65818
00:01:50|0.65799
00:01:50|0.65799
00:01:51|0.65788
00:01:52|0.65811
00:01:53|0.65811
00:01:55|0.65811
00:01:56|0.65784
00:01:56|0.65778
00:01:57|0.65731
00:01:58|0.65721
00:02:00|0.65701
00:02:01|0.65701
00:02:02|0.65701
00:02:03|0.65701
00:02:05|0.65726
00:02:06|0.65726
00:02:07|0.65704
00:02:08|0.65682
00:02:10|0.65681
00:02:11|0.65681
00:02:11|0.65681
00:02:12|0.65696
00:02:14|0.6567
00:02:15|0.65681
00:02:16|0.65664
00:02:17|0.65664
00:02:17|0.65664
00:02:18|0.65649
00:02:19|0.65621
00:02:21|0.65664
00:02:21|0.65664
00:02:22|0.65643
00:02:23|0.65643
00:02:24|0.65643
00:02:25|0.65643
00:02:27|0.65643
00:02:28|0.65586
00:02:28|0.65586
00:02:30|0.65586
00:02:30|0.65586
00:02:32|0.65586
00:02:32|0.65586
00:02:34|0.6557
00:02:35|0.6557
00:02:36|0.6557
00:02:37|0.65566
00:02:37|0.65566
00:02:38|0.65532
00:02:40|0.65504
00:02:41|0.65504
00:02:42|0.65504
00:02:43|0.65468
00:02:44|0.65468
00:02:45|0.65359
00:02:46|0.65422
00:02:47|0.65422
00:02:47|0.65425
00:02:48|0.65425
00:02:50|0.65425
00:02:51|0.65425
00:02:52|0.65396
00:02:52|0.65396
00:02:53|0.65398
00:02:55|0.65397
00:02:55|0.65397
00:02:56|0.65397
00:02:58|0.65397
00:02:59|0.65397
00:03:00|0.6544
00:03:00|0.65481
00:03:02|0.65494
00:03:03|0.65494
00:03:03|0.65519
00:03:04|0.65521
00:03:07|0.65521
00:03:07|0.65521
00:03:08|0.65492
00:03:09|0.65472
00:03:10|0.65472
00:03:11|0.65472
00:03:13|0.65472
00:03:13|0.65472
00:03:15|0.6546
00:03:15|0.6547
00:03:17|0.6547
00:03:17|0.6547
00:03:19|0.65481
00:03:20|0.65517
00:03:21|0.65517
00:03:21|0.65517
00:03:23|0.65517
00:03:23|0.65517
00:03:25|0.65472
00:03:25|0.65472
00:03:26|0.65472
00:03:28|0.65472
00:03:29|0.65465
00:03:30|0.65465
00:03:30|0.65465
00:03:31|0.65465
00:03:32|0.65465
00:03:34|0.65428
00:03:34|0.65428
00:03:36|0.65416
00:03:37|0.65416
00:03:37|0.65416
00:03:39|0.65386
00:03:40|0.65387
00:03:40|0.65411
00:03:42|0.65411
00:03:43|0.65411
00:03:44|0.65411
00:03:44|0.65411
00:03:45|0.65421
00:03:47|0.65421
00:03:48|0.65421
00:03:48|0.65421
00:03:50|0.65421
00:03:51|0.65421
00:03:52|0.65421
00:03:53|0.65421
00:03:54|0.65421
00:03:55|0.65421
00:03:56|0.65421
00:03:57|0.65421
00:03:58|0.65421
00:03:59|0.65421
00:04:00|0.65421
00:04:01|0.65421
00:04:02|0.65421
00:04:03|0.65421
00:04:04|0.65421
00:04:05|0.65421
00:04:07|0.65461
00:04:07|0.65461
00:04:08|0.65461
00:04:10|0.65461
00:04:10|0.65461
00:04:11|0.65595
00:04:12|0.65595
00:04:14|0.65595
00:04:14|0.65595
00:04:16|0.65544
00:04:17|0.65544
00:04:17|0.65479
00:04:19|0.65479
00:04:20|0.65479
00:04:22|0.65479
00:04:23|0.65521
00:04:24|0.65521
00:04:24|0.65521
00:04:26|0.65521
00:04:26|0.65521
00:04:27|0.65595
00:04:29|0.65595
00:04:30|0.65591
00:04:30|0.65588
00:04:32|0.65588
00:04:32|0.65588
00:04:34|0.65588
00:04:35|0.65588
00:04:36|0.65632
00:04:37|0.65679
00:04:38|0.65679
00:04:39|0.65679
00:04:40|0.65661
00:04:41|0.65661
00:04:42|0.65661
00:04:43|0.65661
00:04:44|0.65661
00:04:45|0.65661
00:04:46|0.65661
00:04:47|0.65661
00:04:48|0.65661
00:04:49|0.65661
00:04:50|0.65661
00:04:51|0.65661
00:04:52|0.65661
00:04:53|0.65661
00:04:54|0.65661
00:04:55|0.65661
00:04:57|0.65661
00:04:57|0.65661
00:04:58|0.65661
00:04:59|0.65661
00:05:00|0.65661
00:05:01|0.65661
00:05:02|0.65661
00:05:04|0.65661
00:05:04|0.65644
00:05:05|0.65644
00:05:07|0.65644
00:05:08|0.65644
00:05:08|0.65644
00:05:11|0.65644
00:05:12|0.65644
00:05:12|0.65676
00:05:13|0.65676
00:05:14|0.65662
00:05:15|0.65613
00:05:16|0.65613
00:05:18|0.65583
00:05:18|0.65583
00:05:20|0.65583
00:05:21|0.65583
00:05:22|0.65583
00:05:23|0.656
00:05:24|0.65605
00:05:25|0.65605
00:05:26|0.65605
00:05:27|0.65605
00:05:28|0.65605
00:05:29|0.65605
00:05:30|0.65605
00:05:31|0.65605
00:05:32|0.65605
00:05:33|0.65605
00:05:34|0.65605
00:05:35|0.65605
00:05:36|0.65605
00:05:37|0.656
00:05:38|0.65592
00:05:39|0.65592
00:05:40|0.65592
00:05:41|0.65592
00:05:42|0.65592
00:05:43|0.65592
00:05:44|0.65568
00:05:45|0.65568
00:05:46|0.65568
00:05:47|0.65568
00:05:48|0.65555
00:05:49|0.65555
00:05:50|0.65555
00:05:51|0.65555
00:05:52|0.65555
00:05:54|0.65555
00:05:54|0.65555
00:05:55|0.65555
00:05:56|0.65557
00:05:58|0.65557
00:05:58|0.65557
00:05:59|0.65557
00:06:00|0.65557
00:06:01|0.65557
00:06:02|0.65557
00:06:03|0.65557
00:06:04|0.65557
00:06:05|0.65557
00:06:06|0.6556
00:06:07|0.6556
00:06:09|0.6556
00:06:10|0.6556
00:06:11|0.6556
00:06:12|0.6556
00:06:13|0.6556
00:06:14|0.6556
00:06:15|0.6556
00:06:16|0.6556
00:06:17|0.6556
00:06:18|0.65447
00:06:19|0.65447
00:06:20|0.65447
00:06:21|0.65447
00:06:22|0.65447
00:06:24|0.6544
00:06:25|0.6544
00:06:26|0.6544
00:06:27|0.6544
00:06:28|0.6544
00:06:28|0.6544
00:06:29|0.6544
00:06:31|0.6544
00:06:32|0.65468
00:06:33|0.65468
00:06:34|0.65468
00:06:35|0.65468
00:06:36|0.65462
00:06:37|0.65462
00:06:38|0.65462
00:06:38|0.65426
00:06:40|0.65454
00:06:41|0.65454
00:06:42|0.65454
00:06:43|0.65454
00:06:44|0.65454
00:06:45|0.65454
00:06:46|0.65452
00:06:47|0.65458
00:06:48|0.65458
00:06:49|0.65458
00:06:50|0.65458
00:06:51|0.65458
00:06:52|0.65456
00:06:53|0.65456
00:06:54|0.65456
00:06:55|0.65456
00:06:56|0.65456
00:06:57|0.65456
00:06:58|0.65456
00:06:59|0.65456
00:07:00|0.65456
00:07:01|0.65456
00:07:02|0.65424
00:07:03|0.65424
00:07:04|0.65424
00:07:05|0.65455
00:07:06|0.65455
00:07:07|0.65455
00:07:08|0.65455
00:07:10|0.65493
00:07:10|0.65493
00:07:12|0.65473
00:07:13|0.65473
00:07:14|0.65473
00:07:15|0.65473
00:07:16|0.65473
00:07:17|0.65469
00:07:18|0.65469
00:07:20|0.65457
00:07:20|0.65458
00:07:21|0.65458
00:07:22|0.65458
00:07:24|0.65458
00:07:24|0.65473
00:07:25|0.65473
00:07:27|0.65447
00:07:27|0.65447
00:07:28|0.65441
00:07:30|0.65441
00:07:31|0.65441
00:07:32|0.65441
00:07:33|0.65441
00:07:34|0.65441
00:07:34|0.65441
00:07:36|0.65441
00:07:36|0.65441
00:07:38|0.65441
00:07:38|0.65441
00:07:39|0.65431
00:07:41|0.65441
00:07:42|0.65441
00:07:42|0.65441
00:07:43|0.65473
00:07:44|0.65473
00:07:45|0.65473
00:07:46|0.65503
00:07:47|0.65503
00:07:49|0.65508
00:07:49|0.65519
00:07:51|0.65519
00:07:51|0.65519
00:07:53|0.65528
00:07:54|0.65528
00:07:55|0.65528
00:07:55|0.65528
00:07:57|0.65528
00:07:58|0.65528
00:07:59|0.65528
00:07:59|0.65528
00:08:01|0.65528
00:08:02|0.65528
00:08:03|0.65528
00:08:04|0.65528
00:08:05|0.65517
00:08:06|0.65523
00:08:07|0.65523
00:08:08|0.65523
00:08:09|0.65531
00:08:10|0.65531
00:08:11|0.65531
00:08:12|0.65531
00:08:13|0.65531
00:08:14|0.65531
00:08:15|0.65531
00:08:16|0.65531
00:08:17|0.65531
00:08:18|0.65531
00:08:19|0.65531
00:08:20|0.65531
00:08:21|0.65506
00:08:22|0.65506
00:08:23|0.65506
00:08:24|0.65506
00:08:25|0.65506
00:08:26|0.6549
00:08:27|0.6549
00:08:28|0.65486
00:08:29|0.65486
00:08:30|0.65486
00:08:31|0.65499
00:08:32|0.65431
00:08:33|0.65431
00:08:34|0.6543
00:08:35|0.6543
00:08:36|0.6543
00:08:37|0.6543
00:08:38|0.6543
00:08:39|0.6543
00:08:40|0.6543
00:08:41|0.6543
00:08:43|0.65423
00:08:43|0.65423
00:08:44|0.65368
00:08:45|0.65368
00:08:46|0.65368
00:08:47|0.65368
00:08:48|0.65345
00:08:49|0.65345
00:08:50|0.65345
00:08:51|0.65345
00:08:53|0.65345
00:08:54|0.65367
00:08:54|0.65367
00:08:55|0.65373
00:08:57|0.65375
00:08:58|0.65375
00:08:58|0.65375
00:08:59|0.65375
00:09:00|0.65375
00:09:01|0.65375
00:09:02|0.65375
00:09:03|0.65375
00:09:04|0.65375
00:09:05|0.65375
00:09:06|0.65375
00:09:08|0.65377
00:09:09|0.65375
00:09:09|0.65375
00:09:10|0.65374
00:09:12|0.65374
00:09:12|0.65374
00:09:14|0.65374
00:09:15|0.65374
00:09:16|0.65383
00:09:17|0.65385
00:09:17|0.65385
00:09:18|0.65379
00:09:19|0.65379
00:09:20|0.65379
00:09:22|0.65379
00:09:22|0.6529
00:09:23|0.6529
00:09:24|0.65275
00:09:26|0.65278
00:09:26|0.65278
00:09:27|0.65278
00:09:29|0.65278
00:09:30|0.65278
00:09:30|0.65238
00:09:33|0.6527
00:09:33|0.65275
00:09:34|0.65275
00:09:35|0.65275
00:09:36|0.65275
00:09:37|0.65275
00:09:38|0.65275
00:09:39|0.65275
00:09:40|0.65275
00:09:41|0.65275
00:09:43|0.65275
00:09:43|0.65275
00:09:45|0.65275
00:09:46|0.65275
00:09:46|0.65275
00:09:47|0.65275
00:09:48|0.65275
00:09:49|0.65275
00:09:50|0.65275
00:09:51|0.65275
00:09:53|0.65275
00:09:53|0.65275
00:09:54|0.65275
00:09:56|0.65275
00:09:57|0.65275
00:09:57|0.65275
00:09:59|0.65275
00:10:00|0.65275
00:10:01|0.65275
00:10:02|0.65302
00:10:02|0.65299
00:10:03|0.65299
00:10:04|0.65299
00:10:05|0.65299
00:10:06|0.65341
00:10:07|0.65341
00:10:08|0.65341
00:10:09|0.65341
00:10:11|0.65341
00:10:12|0.65341
00:10:13|0.65311
00:10:14|0.65307
00:10:16|0.65302
00:10:17|0.65302
00:10:18|0.65302
00:10:19|0.65302
00:10:20|0.65302
00:10:21|0.65302
00:10:21|0.65302
00:10:22|0.65302
00:10:25|0.65279
00:10:25|0.65279
00:10:26|0.65279
00:10:27|0.65289
00:10:28|0.65289
00:10:30|0.65289
00:10:30|0.65305
00:10:31|0.65307
00:10:32|0.65307
00:10:33|0.65307
00:10:34|0.65307
00:10:35|0.65307
00:10:37|0.65248
00:10:37|0.65248
00:10:39|0.65248
00:10:40|0.65248
00:10:41|0.65248
00:10:42|0.65248
00:10:43|0.65248
00:10:44|0.65248
00:10:45|0.65248
00:10:46|0.65221
00:10:47|0.65226
00:10:48|0.65226
00:10:49|0.65219
00:10:50|0.65219
00:10:51|0.65219
00:10:52|0.65219
00:10:53|0.65232
00:10:54|0.65232
00:10:55|0.65232
00:10:56|0.65253
00:10:57|0.65253
00:10:58|0.65253
00:10:59|0.65246
00:11:00|0.65246
00:11:01|0.65225
00:11:02|0.65225
00:11:03|0.65225
00:11:04|0.65225
00:11:05|0.65231
00:11:06|0.65231
00:11:08|0.65231
00:11:09|0.65231
00:11:10|0.65231
00:11:11|0.65213
00:11:12|0.65213
00:11:13|0.65213
00:11:15|0.65213
00:11:15|0.65193
00:11:16|0.65193
00:11:17|0.65193
00:11:19|0.65193
00:11:19|0.65193
00:11:20|0.65192
00:11:22|0.65192
00:11:23|0.65187
00:11:24|0.65187
00:11:24|0.65187
00:11:26|0.65207
00:11:27|0.65145
00:11:28|0.65145
00:11:28|0.65169
00:11:30|0.65169
00:11:30|0.65169
00:11:32|0.65169
00:11:32|0.65169
00:11:33|0.65169
00:11:34|0.65169
00:11:35|0.65187
00:11:36|0.65187
00:11:37|0.65187
00:11:38|0.65187
00:11:39|0.65187
00:11:40|0.6521
00:11:42|0.6521
00:11:42|0.6521
00:11:43|0.6521
00:11:44|0.6521
00:11:45|0.6521
00:11:46|0.6521
00:11:48|0.6521
00:11:48|0.6521
00:11:50|0.65173
00:11:50|0.65173
00:11:52|0.65173
00:11:53|0.65173
00:11:53|0.65173
00:11:55|0.65173
00:11:57|0.65201
00:11:57|0.65169
00:11:58|0.65144
00:11:59|0.65144
00:12:00|0.65144
00:12:02|0.65144
00:12:03|0.65144
00:12:04|0.65144
00:12:04|0.65134
00:12:05|0.65134
00:12:07|0.65134
00:12:07|0.65134
00:12:09|0.65152
00:12:09|0.65152
00:12:10|0.65152
00:12:12|0.65152
00:12:12|0.65152
00:12:13|0.65152
00:12:15|0.65152
00:12:16|0.65147
00:12:17|0.65147
00:12:18|0.651
00:12:19|0.651
00:12:20|0.651
00:12:21|0.651
00:12:22|0.651
00:12:23|0.651
00:12:25|0.651
00:12:26|0.65167
00:12:27|0.65167
00:12:27|0.65167
00:12:28|0.65167
00:12:29|0.65196
00:12:31|0.65196
00:12:32|0.65196
00:12:33|0.65116
00:12:34|0.65116
00:12:35|0.65116
00:12:36|0.65116
00:12:36|0.65116
00:12:37|0.65116
00:12:39|0.65116
00:12:40|0.65146
00:12:41|0.65146
00:12:41|0.65146
00:12:42|0.65146
00:12:44|0.65146
00:12:45|0.65146
00:12:45|0.65146
00:12:47|0.65146
00:12:48|0.65146
00:12:49|0.65085
00:12:49|0.65085
00:12:51|0.65085
00:12:51|0.65085
00:12:53|0.65144
00:12:53|0.65144
00:12:55|0.65144
00:12:56|0.65144
00:12:56|0.65144
00:12:58|0.65144
00:12:59|0.65132
00:13:00|0.65132
00:13:01|0.6514
00:13:02|0.6514
00:13:03|0.6514
00:13:04|0.6514
00:13:04|0.6514
00:13:05|0.6514
00:13:07|0.65139
00:13:08|0.65139
00:13:09|0.65139
00:13:10|0.65139
00:13:11|0.65139
00:13:12|0.65139
00:13:13|0.65153
00:13:14|0.65153
00:13:15|0.65153
00:13:16|0.65153
00:13:17|0.65153
00:13:18|0.65153
00:13:19|0.65175
00:13:20|0.65175
00:13:22|0.65175
00:13:23|0.65153
00:13:23|0.65153
00:13:25|0.65146
00:13:26|0.65146
00:13:27|0.65146
00:13:28|0.65146
00:13:29|0.65146
00:13:30|0.65146
00:13:32|0.65146
00:13:32|0.65164
00:13:33|0.65162
00:13:34|0.65146
00:13:35|0.65146
00:13:37|0.65146
00:13:37|0.65146
00:13:39|0.65162
00:13:40|0.65152
00:13:40|0.65133
00:13:42|0.65088
00:13:43|0.65088
00:13:43|0.65118
00:13:44|0.65111
00:13:45|0.65111
00:13:46|0.65111
00:13:47|0.65138
00:13:49|0.65111
00:13:49|0.65111
00:13:50|0.65097
00:13:52|0.65097
00:13:52|0.65097
00:13:53|0.65095
00:13:54|0.65092
00:13:55|0.65092
00:13:57|0.65069
00:13:58|0.65069
00:13:58|0.65069
00:13:59|0.65057
00:14:00|0.65066
00:14:01|0.65069
00:14:03|0.65069
00:14:03|0.6505
00:14:05|0.6505
00:14:06|0.6505
00:14:07|0.6505
00:14:08|0.65053
00:14:09|0.65044
00:14:10|0.65044
00:14:11|0.65077
00:14:12|0.65043
00:14:13|0.65043
00:14:14|0.65043
00:14:15|0.65046
00:14:17|0.65046
00:14:19|0.65046
00:14:20|0.65071
00:14:21|0.65078
00:14:21|0.65078
00:14:23|0.65078
00:14:23|0.65078
00:14:25|0.65064
00:14:25|0.65064
00:14:27|0.65064
00:14:28|0.65064
00:14:28|0.65057
00:14:29|0.65035
00:14:31|0.65033
00:14:32|0.65033
00:14:32|0.65033
00:14:33|0.65034
00:14:34|0.65034
00:14:35|0.65056
00:14:37|0.65057
00:14:37|0.65033
00:14:38|0.65015
00:14:39|0.65015
00:14:40|0.65013
00:14:42|0.64896
00:14:42|0.64896
00:14:43|0.64952
00:14:44|0.64951
00:14:45|0.64951
00:14:46|0.64951
00:14:47|0.64951
00:14:48|0.64951
00:14:49|0.64951
00:14:50|0.64951
00:14:51|0.64951
00:14:53|0.64964
00:14:54|0.6494
00:14:55|0.64975
00:14:55|0.64975
00:14:57|0.65014
00:14:58|0.65028
00:14:58|0.65024
00:14:59|0.65018
00:15:00|0.65001
00:15:01|0.65041
00:15:03|0.65062
00:15:03|0.65109
00:15:04|0.65133
00:15:06|0.65144
00:15:07|0.65144
00:15:08|0.65074
00:15:08|0.65074
00:15:10|0.65103
00:15:10|0.65103
00:15:11|0.65103
00:15:12|0.65112
00:15:14|0.65113
00:15:15|0.65113
00:15:15|0.65113
00:15:16|0.65113
00:15:19|0.65113
00:15:20|0.65113
00:15:21|0.65113
00:15:22|0.65113
00:15:23|0.65113
00:15:23|0.65113
00:15:25|0.65113
00:15:26|0.65105
00:15:27|0.65105
00:15:28|0.65093
00:15:29|0.65093
00:15:30|0.65093
00:15:31|0.65093
00:15:33|0.65046
00:15:34|0.65046
00:15:34|0.65065
00:15:35|0.65065
00:15:36|0.65065
00:15:37|0.65065
00:15:39|0.65065
00:15:40|0.65065
00:15:41|0.65065
00:15:42|0.65065
00:15:43|0.65065
00:15:43|0.65065
00:15:45|0.65065
00:15:46|0.65065
00:15:47|0.64979
00:15:47|0.64979
00:15:49|0.65043
00:15:50|0.65043
00:15:51|0.65043
00:15:51|0.65076
00:15:53|0.65076
00:15:54|0.65076
00:15:55|0.65076
00:15:56|0.65076
00:15:56|0.65105
00:15:58|0.65105
00:15:59|0.65105
00:16:00|0.65105
00:16:01|0.65111
00:16:02|0.65111
00:16:02|0.65143
00:16:03|0.65143
00:16:05|0.65143
00:16:06|0.65128
00:16:07|0.65104
00:16:07|0.65116
00:16:09|0.651
00:16:10|0.65099
00:16:11|0.65057
00:16:11|0.65057
00:16:13|0.65057
00:16:13|0.65076
00:16:16|0.65076
00:16:16|0.65076
00:16:18|0.65111
00:16:20|0.65082
00:16:20|0.65076
00:16:21|0.65076
00:16:23|0.65076
00:16:24|0.65076
00:16:24|0.65076
00:16:25|0.65076
00:16:26|0.65076
00:16:27|0.65066
00:16:29|0.65066
00:16:30|0.65066
00:16:30|0.65066
00:16:32|0.65066
00:16:32|0.65008
00:16:34|0.65008
00:16:35|0.65008
00:16:35|0.64946
00:16:36|0.64887
00:16:38|0.64928
00:16:38|0.64931
00:16:39|0.64931
00:16:41|0.64931
00:16:42|0.64932
00:16:43|0.64928
00:16:43|0.64954
00:16:44|0.6493
00:16:45|0.6493
00:16:46|0.6493
00:16:47|0.6493
00:16:49|0.64964
00:16:50|0.64976
00:16:50|0.64977
00:16:51|0.64977
00:16:52|0.64977
00:16:53|0.64992
00:16:55|0.64992
00:16:56|0.64992
00:16:57|0.64992
00:16:58|0.64977
00:16:58|0.64977
00:17:00|0.64977
00:17:02|0.64977
00:17:03|0.64977
00:17:04|0.64977
00:17:04|0.64977
00:17:06|0.64977
00:17:06|0.64977
00:17:07|0.64977
00:17:09|0.64977
00:17:09|0.64955
00:17:11|0.64974
00:17:11|0.64977
00:17:13|0.64977
00:17:13|0.64977
00:17:14|0.64977
00:17:16|0.64977
00:17:16|0.64981
00:17:17|0.64932
00:17:19|0.64896
00:17:21|0.64896
00:17:21|0.6493
00:17:23|0.6493
00:17:23|0.6493
00:17:25|0.64941
00:17:26|0.64942
00:17:27|0.64942
00:17:29|0.64954
00:17:29|0.6497
00:17:30|0.64978
00:17:32|0.64978
00:17:32|0.64978
00:17:34|0.64978
00:17:35|0.64978
00:17:36|0.64978
00:17:37|0.65025
00:17:38|0.65025
00:17:39|0.65025
00:17:40|0.64987
00:17:40|0.64987
00:17:42|0.64987
00:17:43|0.64987
00:17:43|0.64987
00:17:45|0.65137
00:17:46|0.65137
00:17:47|0.65118
00:17:48|0.65118
00:17:49|0.65118
00:17:50|0.65118
00:17:51|0.65118
00:17:52|0.65118
00:17:53|0.65118
00:17:54|0.65118
00:17:55|0.65118
00:17:56|0.65118
00:17:57|0.65118
00:17:58|0.65118
00:17:59|0.65118
00:18:00|0.65118
00:18:01|0.65118
00:18:02|0.65118
00:18:03|0.65118
00:18:04|0.65095
00:18:05|0.65095
00:18:06|0.65095
00:18:07|0.65095
00:18:08|0.65095
00:18:09|0.65095
00:18:10|0.65095
00:18:11|0.65095
00:18:12|0.65095
00:18:13|0.6515
00:18:14|0.6515
00:18:15|0.6515
00:18:16|0.65163
00:18:17|0.65163
00:18:18|0.65163
00:18:19|0.65163
00:18:21|0.65172
00:18:21|0.65178
00:18:22|0.6516
00:18:23|0.65149
00:18:25|0.65149
00:18:26|0.65149
00:18:27|0.65149
00:18:28|0.65149
00:18:29|0.65166
00:18:30|0.65148
00:18:31|0.65147
00:18:32|0.65147
00:18:34|0.65147
00:18:35|0.65147
00:18:35|0.65159
00:18:36|0.65159
00:18:37|0.65159
00:18:38|0.65159
00:18:40|0.65159
00:18:41|0.65159
00:18:41|0.65159
00:18:42|0.65159
00:18:44|0.65177
00:18:45|0.65177
00:18:45|0.65196
00:18:47|0.65198
00:18:47|0.65198
00:18:48|0.65198
00:18:49|0.65198
00:18:51|0.65198
00:18:52|0.65198
00:18:53|0.65198
00:18:54|0.65198
00:18:55|0.6519
00:18:56|0.6519
00:18:57|0.65182
00:18:58|0.65182
00:18:59|0.65182
00:19:00|0.65182
00:19:01|0.65171
00:19:02|0.65171
00:19:04|0.65171
00:19:05|0.65202
00:19:06|0.65202
00:19:07|0.65202
00:19:07|0.65233
00:19:09|0.65233
00:19:09|0.65266
00:19:10|0.65266
00:19:11|0.65266
00:19:12|0.65266
00:19:14|0.65263
00:19:15|0.65263
00:19:16|0.65263
00:19:17|0.65263
00:19:18|0.65249
00:19:19|0.65249
00:19:21|0.65249
00:19:21|0.65249
00:19:22|0.6525
00:19:24|0.65262
00:19:25|0.65262
00:19:27|0.65262
00:19:28|0.65284
00:19:29|0.6529
00:19:29|0.65301
00:19:31|0.65305
00:19:32|0.65305
00:19:33|0.65304
00:19:34|0.65297
00:19:35|0.65297
00:19:36|0.65297
00:19:37|0.65297
00:19:38|0.65297
00:19:39|0.65297
00:19:40|0.65297
00:19:41|0.65297
00:19:42|0.65297
00:19:43|0.65297
00:19:44|0.65297
00:19:46|0.65297
00:19:47|0.65277
00:19:47|0.65276
00:19:48|0.65276
00:19:49|0.65245
00:19:50|0.65215
00:19:51|0.65215
00:19:53|0.65216
00:19:53|0.65216
00:19:54|0.65216
00:19:55|0.65216
00:19:56|0.65216
00:19:57|0.65216
00:19:58|0.65216
00:19:59|0.65216
00:20:00|0.65216
00:20:01|0.65216
00:20:02|0.65216
00:20:03|0.65216
00:20:04|0.65216
00:20:05|0.65216
00:20:06|0.65216
00:20:07|0.65216
00:20:08|0.65216
00:20:09|0.65216
00:20:10|0.65216
00:20:11|0.65216
00:20:12|0.65216
00:20:13|0.65216
00:20:14|0.65216
00:20:16|0.65216
00:20:16|0.65216
00:20:17|0.65216
00:20:18|0.65216
00:20:19|0.65216
00:20:20|0.65216
00:20:22|0.65315
00:20:24|0.65322
00:20:24|0.65322
00:20:25|0.65298
00:20:26|0.65298
00:20:28|0.65298
00:20:28|0.65298
00:20:29|0.65298
00:20:31|0.65298
00:20:31|0.65298
00:20:32|0.65298
00:20:34|0.65298
00:20:34|0.65298
00:20:36|0.65298
00:20:36|0.65309
00:20:37|0.65309
00:20:38|0.65309
00:20:39|0.65309
00:20:41|0.65309
00:20:42|0.65309
00:20:43|0.65321
00:20:44|0.65321
00:20:45|0.65304
00:20:46|0.65304
00:20:47|0.65304
00:20:49|0.65293
00:20:49|0.65293
00:20:51|0.65267
00:20:51|0.65267
00:20:52|0.65267
00:20:53|0.65267
00:20:54|0.65255
00:20:55|0.65255
00:20:56|0.65255
00:20:58|0.65255
00:20:58|0.65255
00:20:59|0.65265
00:21:00|0.65259
00:21:01|0.65259
00:21:03|0.65259
00:21:03|0.65259
00:21:05|0.65231
00:21:05|0.65231
00:21:06|0.65231
00:21:07|0.65231
00:21:08|0.65231
00:21:09|0.65231
00:21:10|0.6523
00:21:11|0.65255
00:21:12|0.65255
00:21:13|0.65255
00:21:14|0.65255
00:21:16|0.65255
00:21:16|0.65255
00:21:17|0.65255
00:21:19|0.65255
00:21:20|0.65255
00:21:21|0.65255
00:21:22|0.65255
00:21:24|0.65255
00:21:24|0.65255
00:21:26|0.65255
00:21:27|0.65266
00:21:28|0.65266
00:21:30|0.65266
00:21:31|0.65266
00:21:32|0.65266
00:21:32|0.65266
00:21:33|0.65266
00:21:34|0.65266
00:21:36|0.65266
00:21:37|0.65266
00:21:39|0.65266
00:21:40|0.65266
00:21:40|0.65266
00:21:41|0.65266
00:21:42|0.65266
00:21:44|0.65266
00:21:44|0.65266
00:21:46|0.65266
00:21:46|0.65266
00:21:47|0.65266
00:21:49|0.65219
00:21:49|0.65219
00:21:50|0.65207
00:21:51|0.65207
00:21:53|0.65207
00:21:54|0.65213
00:21:54|0.65198
00:21:56|0.65195
00:21:56|0.65195
00:21:58|0.65195
00:21:59|0.65195
00:22:00|0.65195
00:22:01|0.65195
00:22:02|0.65137
00:22:02|0.65137
00:22:04|0.65137
00:22:04|0.65137
00:22:05|0.65137
00:22:06|0.65137
00:22:08|0.65137
00:22:09|0.65137
00:22:09|0.65137
00:22:11|0.65137
00:22:12|0.65137
00:22:13|0.65197
00:22:14|0.65224
00:22:14|0.65224
00:22:16|0.65133
00:22:16|0.65133
00:22:18|0.65096
00:22:19|0.65096
00:22:20|0.65188
00:22:21|0.65224
00:22:22|0.65104
00:22:23|0.65196
00:22:25|0.65196
00:22:25|0.65162
00:22:27|0.65162
00:22:27|0.65162
00:22:29|0.65162
00:22:30|0.65162
00:22:31|0.65162
00:22:32|0.65205
00:22:33|0.65192
00:22:33|0.65192
00:22:34|0.65192
00:22:35|0.65192
00:22:36|0.65192
00:22:38|0.65192
00:22:39|0.65192
00:22:40|0.65192
00:22:41|0.65192
00:22:42|0.65192
00:22:42|0.65192
00:22:44|0.65162
00:22:44|0.65116
00:22:46|0.65116
00:22:46|0.65116
00:22:48|0.65116
00:22:48|0.65116
00:22:50|0.65116
00:22:51|0.65116
00:22:52|0.65116
00:22:52|0.65116
00:22:54|0.65116
00:22:55|0.65116
00:22:56|0.65116
00:22:57|0.65116
00:22:58|0.65116
00:22:58|0.65116
00:23:00|0.65116
00:23:01|0.65116
00:23:02|0.65116
00:23:03|0.65174
00:23:04|0.65174
00:23:05|0.65174
00:23:06|0.65174
00:23:07|0.65174
00:23:08|0.65167
00:23:09|0.65178
00:23:10|0.65178
00:23:11|0.65203
00:23:12|0.65109
00:23:13|0.65109
00:23:14|0.65109
00:23:15|0.65109
00:23:16|0.65109
00:23:17|0.65109
00:23:18|0.65152
00:23:19|0.65152
00:23:20|0.65152
00:23:21|0.65152
00:23:22|0.65152
00:23:24|0.65157
00:23:25|0.6514
00:23:26|0.6514
00:23:27|0.65147
00:23:28|0.65119
00:23:29|0.65123
00:23:30|0.65147
00:23:32|0.65147
00:23:33|0.65147
00:23:34|0.65147
00:23:34|0.65147
00:23:36|0.65157
00:23:36|0.65157
00:23:37|0.65157
00:23:39|0.65157
00:23:40|0.65157
00:23:41|0.65157
00:23:42|0.65157
00:23:44|0.65149
00:23:45|0.65149
00:23:45|0.65149
00:23:46|0.65149
00:23:47|0.65149
00:23:48|0.65149
00:23:50|0.65122
00:23:51|0.65122
00:23:51|0.65122
00:23:53|0.65122
00:23:53|0.65122
00:23:54|0.65122
00:23:56|0.65138
00:23:56|0.65116
00:23:57|0.65071
00:23:58|0.65072
00:23:59|0.65072
00:24:00|0.65072
00:24:01|0.65072
00:24:02|0.65072
00:24:03|0.65072
00:24:04|0.65072
00:24:05|0.65072
00:24:07|0.65073
00:24:07|0.65073
00:24:08|0.65073
00:24:09|0.65073
00:24:11|0.65073
00:24:11|0.65073
00:24:13|0.65073
00:24:14|0.65073
00:24:14|0.65073
00:24:15|0.65052
00:24:16|0.65052
00:24:17|0.65052
00:24:18|0.65052
00:24:19|0.65052
00:24:21|0.65052
00:24:21|0.65052
00:24:22|0.65052
00:24:23|0.65052
00:24:24|0.65052
00:24:26|0.65052
00:24:27|0.65052
00:24:28|0.65052
00:24:30|0.65052
00:24:30|0.65072
00:24:32|0.65047
00:24:33|0.65047
00:24:34|0.65047
00:24:35|0.65047
00:24:37|0.65047
00:24:37|0.65047
00:24:39|0.65047
00:24:39|0.65047
00:24:40|0.65047
00:24:41|0.65047
00:24:42|0.65047
00:24:43|0.65047
00:24:44|0.65067
00:24:46|0.65067
00:24:46|0.65046
00:24:48|0.65046
00:24:48|0.65046
00:24:49|0.65046
00:24:50|0.65046
00:24:51|0.65046
00:24:52|0.65061
00:24:54|0.65061
00:24:54|0.65061
00:24:55|0.65046
00:24:56|0.65046
00:24:57|0.65068
00:24:58|0.65067
00:25:00|0.65067
00:25:00|0.65067
00:25:02|0.65067
00:25:03|0.65067
00:25:03|0.65067
00:25:04|0.6498
00:25:05|0.6498
00:25:06|0.6498
00:25:08|0.6498
00:25:08|0.65037
00:25:09|0.65016
00:25:11|0.65008
00:25:11|0.65008
00:25:12|0.65008
00:25:13|0.65008
00:25:14|0.65008
00:25:15|0.64999
00:25:16|0.65006
00:25:17|0.65006
00:25:19|0.65006
00:25:19|0.65006
00:25:20|0.65006
00:25:21|0.65006
00:25:22|0.64982
00:25:23|0.64982
00:25:24|0.64982
00:25:25|0.64982
00:25:27|0.64982
00:25:28|0.65054
00:25:29|0.65054
00:25:30|0.65054
00:25:32|0.65054
00:25:32|0.65102
00:25:34|0.65035
00:25:34|0.65048
00:25:36|0.65048
00:25:37|0.65048
00:25:38|0.65048
00:25:39|0.65008
00:25:40|0.65008
00:25:41|0.65008
00:25:41|0.65008
00:25:42|0.65031
00:25:43|0.6501
00:25:45|0.6501
00:25:46|0.6501
00:25:46|0.6501
00:25:48|0.6501
00:25:49|0.6501
00:25:50|0.6501
00:25:51|0.6501
00:25:52|0.6501
00:25:53|0.65036
00:25:54|0.64975
00:25:55|0.64975
00:25:56|0.64975
00:25:57|0.64975
00:25:58|0.64975
00:25:59|0.65009
00:26:00|0.65009
00:26:01|0.65013
00:26:02|0.6499
00:26:03|0.6499
00:26:04|0.6499
00:26:05|0.64995
00:26:06|0.64995
00:26:07|0.64975
00:26:08|0.64975
00:26:09|0.64961
00:26:10|0.64961
00:26:11|0.64961
00:26:12|0.64961
00:26:13|0.64996
00:26:14|0.64996
00:26:15|0.64996
00:26:16|0.64996
00:26:17|0.64996
00:26:18|0.64996
00:26:19|0.64996
00:26:20|0.64996
00:26:21|0.64996
00:26:22|0.64996
00:26:23|0.64996
00:26:24|0.64996
00:26:25|0.64996
00:26:26|0.64996
00:26:27|0.64959
00:26:29|0.64959
00:26:30|0.64959
00:26:31|0.64959
00:26:32|0.64959
00:26:34|0.64959
00:26:34|0.64959
00:26:35|0.64959
00:26:36|0.64959
00:26:37|0.64959
00:26:38|0.64959
00:26:40|0.64959
00:26:40|0.64959
00:26:41|0.64959
00:26:42|0.64959
00:26:43|0.64959
00:26:44|0.64959
00:26:45|0.64959
00:26:47|0.64959
00:26:47|0.64959
00:26:48|0.64959
00:26:50|0.64959
00:26:50|0.64959
00:26:52|0.64996
00:26:53|0.64996
00:26:53|0.64972
00:26:54|0.64972
00:26:56|0.64972
00:26:57|0.64972
00:26:58|0.64972
00:26:58|0.64972
00:26:59|0.64972
00:27:00|0.64972
00:27:02|0.64954
00:27:02|0.64954
00:27:03|0.64919
00:27:05|0.64919
00:27:06|0.64919
00:27:07|0.64919
00:27:08|0.64919
00:27:09|0.64919
00:27:10|0.64919
00:27:11|0.64919
00:27:12|0.64919
00:27:13|0.64919
00:27:14|0.64919
00:27:15|0.64919
00:27:16|0.64919
00:27:17|0.64919
00:27:18|0.64943
00:27:19|0.64943
00:27:20|0.64943
00:27:21|0.64943
00:27:22|0.64943
00:27:23|0.64943
00:27:25|0.64966
00:27:25|0.64966
00:27:26|0.64966
00:27:27|0.64958
00:27:28|0.64958
00:27:29|0.64958
00:27:31|0.64977
00:27:32|0.64977
00:27:34|0.64977
00:27:34|0.65
00:27:36|0.65
00:27:37|0.65
00:27:38|0.65
00:27:39|0.65
00:27:40|0.65
00:27:41|0.65017
00:27:42|0.65017
00:27:43|0.65017
00:27:44|0.65017
00:27:45|0.65017
00:27:46|0.65017
00:27:47|0.65022
00:27:48|0.65022
00:27:49|0.65022
00:27:50|0.65022
00:27:51|0.65036
00:27:52|0.65052
00:27:53|0.65052
00:27:54|0.65052
00:27:55|0.65052
00:27:56|0.65052
00:27:57|0.65052
00:27:58|0.65107
00:27:59|0.65107
00:28:00|0.65069
00:28:01|0.65069
00:28:02|0.65069
00:28:03|0.65069
00:28:04|0.65069
00:28:05|0.65089
00:28:07|0.65089
00:28:07|0.65089
00:28:08|0.65089
00:28:10|0.6507
00:28:10|0.65072
00:28:12|0.65072
00:28:12|0.65072
00:28:14|0.65072
00:28:14|0.65072
00:28:15|0.65072
00:28:16|0.65072
00:28:18|0.65102
00:28:18|0.65102
00:28:19|0.65102
00:28:20|0.65102
00:28:21|0.65108
00:28:22|0.65108
00:28:23|0.65108
00:28:25|0.65108
00:28:25|0.65108
00:28:26|0.65108
00:28:27|0.65108
00:28:28|0.65109
00:28:30|0.65108
00:28:31|0.65108
00:28:32|0.65108
00:28:34|0.65108
00:28:35|0.65102
00:28:36|0.65102
00:28:37|0.65102
00:28:38|0.65102
00:28:39|0.65102
00:28:40|0.65102
00:28:41|0.65102
00:28:42|0.65102
00:28:43|0.65102
00:28:44|0.65102
00:28:46|0.65102
00:28:47|0.65123
00:28:47|0.65139
00:28:48|0.65142
00:28:49|0.65142
00:28:50|0.65142
00:28:51|0.65142
00:28:52|0.65142
00:28:53|0.65142
00:28:54|0.65178
00:28:55|0.652
00:28:56|0.652
00:28:57|0.652
00:28:59|0.652
00:29:00|0.652
00:29:01|0.652
00:29:02|0.652
00:29:02|0.652
00:29:03|0.652
00:29:04|0.652
00:29:05|0.652
00:29:06|0.65276
00:29:07|0.65303
00:29:08|0.65303
00:29:09|0.6534
00:29:10|0.65347
00:29:11|0.65347
00:29:13|0.65368
00:29:14|0.65368
00:29:15|0.65368
00:29:15|0.65368
00:29:16|0.65379
00:29:17|0.65379
00:29:18|0.65379
00:29:19|0.65379
00:29:20|0.65379
00:29:21|0.65379
00:29:22|0.65465
00:29:23|0.65465
00:29:24|0.65465
00:29:25|0.65474
00:29:26|0.65465
00:29:28|0.65488
00:29:28|0.65488
00:29:29|0.65488
00:29:31|0.6548
00:29:33|0.6548
00:29:34|0.6548
00:29:35|0.6548
00:29:37|0.65531
00:29:38|0.65531
00:29:39|0.65531
00:29:39|0.65519
00:29:40|0.65519
00:29:42|0.65519
00:29:43|0.65519
00:29:44|0.65519
00:29:45|0.65519
00:29:46|0.65519
00:29:46|0.65564
00:29:48|0.65577
00:29:49|0.65567
00:29:49|0.6558
00:29:50|0.6558
00:29:52|0.65624
00:29:53|0.65624
00:29:54|0.65624
00:29:55|0.65624
00:29:56|0.65668
00:29:57|0.6568
00:29:58|0.6567
00:29:59|0.6567
00:30:00|0.65699
00:30:01|0.65699
00:30:02|0.657
00:30:04|0.65697
00:30:04|0.6574
00:30:05|0.65739
00:30:07|0.65739
00:30:09|0.657
00:30:10|0.65696
00:30:10|0.65716
00:30:11|0.65773
00:30:13|0.65774
00:30:13|0.65844
00:30:15|0.65869
00:30:16|0.65869
00:30:16|0.65869
00:30:17|0.65867
00:30:18|0.65873
00:30:20|0.65873
00:30:21|0.65873
00:30:22|0.65901
00:30:23|0.65932
00:30:24|0.65968
00:30:25|0.65971
00:30:26|0.65971
00:30:26|0.65967
00:30:27|0.659
00:30:29|0.65899
00:30:31|0.65906
00:30:32|0.65891
00:30:32|0.65815
00:30:34|0.6574
00:30:35|0.65786
00:30:36|0.65778
00:30:38|0.65777
00:30:38|0.6588
00:30:40|0.65873
00:30:41|0.6582
00:30:42|0.6582
00:30:43|0.65791
00:30:44|0.65786
00:30:45|0.65801
00:30:46|0.65801
00:30:47|0.65717
00:30:48|0.65666
00:30:49|0.65666
00:30:50|0.65652
00:30:51|0.65659
00:30:52|0.6567
00:30:54|0.6567
00:30:54|0.65666
00:30:55|0.65666
00:30:56|0.65666
00:30:57|0.65629
00:30:58|0.65622
00:30:59|0.65622
00:31:01|0.65622
00:31:02|0.65598
00:31:02|0.65598
00:31:03|0.65588
00:31:05|0.65588
00:31:06|0.65573
00:31:06|0.65579
00:31:07|0.65598
00:31:09|0.65598
00:31:10|0.65598
00:31:10|0.65598
00:31:11|0.65598
00:31:12|0.65598
00:31:13|0.65568
00:31:14|0.65516
00:31:15|0.65499
00:31:16|0.6552
00:31:17|0.6552
00:31:18|0.6552
00:31:20|0.6552
00:31:21|0.6552
00:31:21|0.6552
00:31:22|0.6552
00:31:23|0.6552
00:31:25|0.6552
00:31:25|0.65529
00:31:26|0.65529
00:31:27|0.65529
00:31:28|0.65529
00:31:30|0.65529
00:31:30|0.65529
00:31:31|0.65529
00:31:32|0.65529
00:31:34|0.65529
00:31:35|0.65516
00:31:36|0.65516
00:31:38|0.65516
00:31:38|0.65516
00:31:39|0.65516
00:31:41|0.65516
00:31:41|0.65516
00:31:42|0.65516
00:31:44|0.65516
00:31:45|0.65516
00:31:46|0.65516
00:31:47|0.65516
00:31:49|0.65516
00:31:49|0.65516
00:31:50|0.65536
00:31:52|0.65536
00:31:53|0.65536
00:31:53|0.65493
00:31:55|0.65493
00:31:55|0.65493
00:31:56|0.65493
00:31:57|0.65493
00:31:58|0.65493
00:31:59|0.65493
00:32:00|0.65493
00:32:01|0.65493
00:32:02|0.65493
00:32:04|0.65493
00:32:04|0.65493
00:32:05|0.65493
00:32:06|0.65493
00:32:08|0.65493
00:32:08|0.65493
00:32:09|0.65493
00:32:10|0.655
00:32:12|0.655
00:32:13|0.655
00:32:13|0.655
00:32:14|0.65462
00:32:15|0.65532
00:32:16|0.65575
00:32:17|0.65575
00:32:19|0.65575
00:32:19|0.65575
00:32:20|0.65575
00:32:22|0.65575
00:32:22|0.65575
00:32:23|0.65575
00:32:25|0.65575
00:32:26|0.65559
00:32:26|0.65559
00:32:27|0.65559
00:32:28|0.65559
00:32:29|0.65539
00:32:30|0.65536
00:32:31|0.65536
00:32:32|0.65536
00:32:33|0.65536
00:32:35|0.65536
00:32:36|0.65536
00:32:37|0.65536
00:32:39|0.65536
00:32:40|0.65536
00:32:41|0.65536
00:32:43|0.65536
00:32:44|0.65536
00:32:45|0.65536
00:32:45|0.65536
00:32:47|0.65536
00:32:48|0.65536
00:32:49|0.65536
00:32:50|0.65507
00:32:52|0.65507
00:32:53|0.65507
00:32:54|0.65507
00:32:55|0.65507
00:32:56|0.65507
00:32:57|0.65507
00:32:58|0.65507
00:32:59|0.65507
00:33:00|0.65507
00:33:01|0.65507
00:33:02|0.65507
00:33:03|0.65507
00:33:04|0.65507
00:33:05|0.65507
00:33:06|0.65507
00:33:07|0.65507
00:33:08|0.65507
00:33:10|0.65507
00:33:10|0.65507
00:33:12|0.65507
00:33:12|0.65507
00:33:14|0.65507
00:33:14|0.65507
00:33:15|0.65526
00:33:17|0.65536
00:33:17|0.65525
00:33:19|0.65525
00:33:19|0.65525
00:33:20|0.65588
00:33:22|0.65588
00:33:22|0.65669
00:33:23|0.65669
00:33:24|0.65669
00:33:25|0.65669
00:33:27|0.65696
00:33:28|0.65696
00:33:29|0.65696
00:33:29|0.65696
00:33:31|0.65696
00:33:32|0.65696
00:33:32|0.65696
00:33:33|0.65696
00:33:34|0.65696
00:33:35|0.65696
00:33:37|0.65696
00:33:37|0.65696
00:33:38|0.65696
00:33:39|0.65718
00:33:40|0.65718
00:33:42|0.65731
00:33:43|0.65731
00:33:43|0.65731
00:33:45|0.65765
00:33:46|0.65765
00:33:47|0.65787
00:33:47|0.65787
00:33:49|0.65787
00:33:49|0.65787
00:33:51|0.65787
00:33:51|0.65787
00:33:53|0.65787
00:33:53|0.65787
00:33:55|0.6578
00:33:56|0.65748
00:33:57|0.65748
00:33:58|0.65748
00:33:59|0.65748
00:34:00|0.65748
00:34:01|0.65748
00:34:02|0.65748
00:34:02|0.65731
00:34:04|0.65753
00:34:04|0.65761
00:34:06|0.65761
00:34:07|0.65761
00:34:08|0.65761
00:34:09|0.6576
00:34:10|0.6576
00:34:11|0.6576
00:34:12|0.6576
00:34:13|0.6576
00:34:14|0.6576
00:34:16|0.6576
00:34:17|0.6576
00:34:17|0.65752
00:34:18|0.65752
00:34:20|0.65752
00:34:21|0.65752
00:34:21|0.65684
00:34:22|0.65701
00:34:24|0.65701
00:34:25|0.65701
00:34:26|0.65698
00:34:27|0.65698
00:34:28|0.65698
00:34:29|0.65698
00:34:29|0.65698
00:34:31|0.65698
00:34:31|0.65698
00:34:33|0.65698
00:34:33|0.65698
00:34:34|0.65698
00:34:36|0.65698
00:34:37|0.65664
00:34:37|0.65645
00:34:39|0.65645
00:34:41|0.65645
00:34:41|0.65645
00:34:43|0.65645
00:34:44|0.65645
00:34:45|0.65645
00:34:47|0.65636
00:34:47|0.65636
00:34:48|0.65636
00:34:49|0.65636
00:34:50|0.65636
00:34:52|0.65636
00:34:52|0.65636
00:34:54|0.65636
00:34:54|0.65636
00:34:56|0.65636
00:34:56|0.65659
00:34:57|0.65659
00:34:58|0.65659
00:34:59|0.65665
00:35:01|0.65665
00:35:02|0.65665
00:35:02|0.65665
00:35:03|0.65665
00:35:05|0.65665
00:35:06|0.65665
00:35:07|0.65664
00:35:08|0.65664
00:35:09|0.65664
00:35:10|0.65664
00:35:11|0.65664
00:35:12|0.65665
00:35:13|0.65665
00:35:14|0.65665
00:35:16|0.65665
00:35:16|0.65665
00:35:17|0.65665
00:35:19|0.65665
00:35:20|0.65665
00:35:20|0.65665
00:35:22|0.65665
00:35:23|0.65665
00:35:23|0.65665
00:35:25|0.65665
00:35:25|0.65696
00:35:26|0.65696
00:35:27|0.65742
00:35:29|0.65742
00:35:29|0.65742
00:35:30|0.65742
00:35:31|0.65742
00:35:32|0.65742
00:35:33|0.65742
00:35:34|0.65742
00:35:35|0.65742
00:35:37|0.65742
00:35:37|0.65742
00:35:38|0.65742
00:35:40|0.65742
00:35:41|0.65742
00:35:42|0.65778
00:35:43|0.65778
00:35:44|0.65778
00:35:45|0.65778
00:35:46|0.65778
00:35:47|0.65778
00:35:48|0.65778
00:35:49|0.65782
00:35:50|0.65782
00:35:52|0.65787
00:35:52|0.65787
00:35:53|0.65787
00:35:54|0.65787
00:35:55|0.65787
00:35:57|0.65787
00:35:57|0.65787
00:35:59|0.65787
00:36:00|0.65787
00:36:00|0.65787
00:36:02|0.65787
00:36:03|0.65787
00:36:03|0.65787
00:36:05|0.65787
00:36:06|0.65787
00:36:07|0.65787
00:36:08|0.65787
00:36:09|0.65787
00:36:10|0.65787
00:36:11|0.65787
00:36:12|0.65787
00:36:13|0.65787
00:36:14|0.65787
00:36:15|0.65787
00:36:15|0.65787
00:36:17|0.65787
00:36:18|0.65787
00:36:19|0.65787
00:36:20|0.65771
00:36:21|0.65771
00:36:22|0.65771
00:36:23|0.65759
00:36:24|0.65759
00:36:25|0.65723
00:36:26|0.65723
00:36:27|0.65723
00:36:28|0.65723
00:36:29|0.65723
00:36:30|0.65723
00:36:31|0.65723
00:36:32|0.65723
00:36:33|0.65723
00:36:34|0.65723
00:36:35|0.65723
00:36:36|0.65723
00:36:37|0.65723
00:36:38|0.65723
00:36:39|0.65723
00:36:40|0.65723
00:36:41|0.65723
00:36:42|0.65723
00:36:43|0.65723
00:36:44|0.65723
00:36:45|0.65723
00:36:46|0.65723
00:36:48|0.65723
00:36:48|0.65723
00:36:50|0.65723
00:36:50|0.65723
00:36:52|0.65723
00:36:53|0.65723
00:36:54|0.65723
00:36:55|0.65723
00:36:56|0.65723
00:36:57|0.65723
00:36:57|0.65723
00:36:58|0.65723
00:37:00|0.65723
00:37:01|0.65688
00:37:02|0.65688
00:37:03|0.65688
00:37:04|0.65688
00:37:05|0.65688
00:37:06|0.65662
00:37:07|0.65662
00:37:08|0.65662
00:37:09|0.65662
00:37:10|0.65662
00:37:11|0.65662
00:37:12|0.65662
00:37:13|0.65662
00:37:15|0.65662
00:37:15|0.65662
00:37:17|0.65662
00:37:18|0.65662
00:37:18|0.65662
00:37:20|0.65662
00:37:20|0.65662
00:37:21|0.65662
00:37:22|0.65671
00:37:23|0.65671
00:37:25|0.65671
00:37:25|0.65671
00:37:26|0.65671
00:37:27|0.65671
00:37:28|0.65671
00:37:30|0.65671
00:37:30|0.65671
00:37:31|0.65671
00:37:33|0.65671
00:37:34|0.65671
00:37:35|0.65671
00:37:35|0.65671
00:37:36|0.65671
00:37:37|0.65671
00:37:38|0.65662
00:37:39|0.65703
00:37:41|0.65703
00:37:41|0.65703
00:37:43|0.65742
00:37:45|0.65742
00:37:46|0.65742
00:37:47|0.65742
00:37:48|0.65742
00:37:48|0.65742
00:37:49|0.65742
00:37:50|0.65742
00:37:52|0.65742
00:37:53|0.65742
00:37:54|0.65766
00:37:55|0.65766
00:37:56|0.65732
00:37:57|0.65731
00:37:58|0.65717
00:37:59|0.65717
00:38:00|0.65717
00:38:01|0.65717
00:38:02|0.65701
00:38:03|0.65675
00:38:05|0.65675
00:38:06|0.65597
00:38:07|0.65597
00:38:07|0.65562
00:38:08|0.65562
00:38:10|0.65562
00:38:11|0.65536
00:38:11|0.65536
00:38:12|0.65536
00:38:14|0.65536
00:38:14|0.65536
00:38:16|0.65536
00:38:17|0.65536
00:38:18|0.65529
00:38:19|0.65529
00:38:19|0.65529
00:38:21|0.65529
00:38:22|0.65529
00:38:22|0.65497
00:38:24|0.65497
00:38:25|0.65497
00:38:26|0.65497
00:38:27|0.65497
00:38:28|0.65497
00:38:29|0.65497
00:38:30|0.65497
00:38:31|0.65497
00:38:31|0.65497
00:38:33|0.65497
00:38:34|0.65497
00:38:35|0.6541
00:38:35|0.6541
00:38:37|0.6541
00:38:37|0.6541
00:38:39|0.6541
00:38:39|0.65331
00:38:40|0.65333
00:38:42|0.65333
00:38:43|0.65333
00:38:45|0.65333
00:38:45|0.65333
00:38:47|0.65333
00:38:49|0.65342
00:38:50|0.65342
00:38:51|0.65342
00:38:52|0.65342
00:38:53|0.65308
00:38:54|0.65308
00:38:54|0.653
00:38:55|0.65311
00:38:56|0.65311
00:38:58|0.65311
00:38:59|0.65311
00:39:00|0.65311
00:39:00|0.65311
00:39:01|0.65311
00:39:02|0.65354
00:39:04|0.65354
00:39:05|0.65354
00:39:06|0.65354
00:39:07|0.65354
00:39:07|0.65354
00:39:09|0.65354
00:39:09|0.65313
00:39:10|0.65313
00:39:11|0.65313
00:39:12|0.65313
00:39:14|0.65313
00:39:15|0.65313
00:39:16|0.65313
00:39:17|0.65313
00:39:18|0.65313
00:39:19|0.65313
00:39:20|0.65313
00:39:21|0.65313
00:39:22|0.65313
00:39:23|0.65313
00:39:24|0.65313
00:39:25|0.65299
00:39:26|0.65299
00:39:27|0.65288
00:39:28|0.65286
00:39:29|0.65286
00:39:30|0.65286
00:39:32|0.65286
00:39:33|0.65265
00:39:34|0.65265
00:39:35|0.65228
00:39:36|0.65228
00:39:37|0.65228
00:39:38|0.65236
00:39:39|0.65236
00:39:41|0.65096
00:39:42|0.65096
00:39:43|0.65188
00:39:43|0.65201
00:39:46|0.65203
00:39:46|0.65216
00:39:47|0.65235
00:39:49|0.65225
00:39:49|0.65235
00:39:52|0.65235
00:39:52|0.65238
00:39:54|0.65292
00:39:55|0.65259
00:39:55|0.65259
00:39:57|0.65302
00:39:57|0.65272
00:39:59|0.65272
00:40:00|0.65272
00:40:01|0.65272
00:40:02|0.65272
00:40:03|0.65334
00:40:04|0.65395
00:40:05|0.65395
00:40:06|0.65376
00:40:07|0.65376
00:40:08|0.65376
00:40:09|0.65376
00:40:10|0.65376
00:40:11|0.65376
00:40:12|0.65376
00:40:13|0.65376
00:40:14|0.65359
00:40:15|0.65359
00:40:16|0.65359
00:40:17|0.65359
00:40:18|0.65359
00:40:20|0.65359
00:40:20|0.65359
00:40:22|0.65359
00:40:22|0.65359
00:40:23|0.65359
00:40:25|0.65359
00:40:25|0.65359
00:40:27|0.65359
00:40:29|0.65359
00:40:30|0.65359
00:40:31|0.65359
00:40:31|0.65302
00:40:33|0.65349
00:40:34|0.65349
00:40:35|0.65391
00:40:36|0.65376
00:40:37|0.65376
00:40:38|0.65401
00:40:40|0.65401
00:40:40|0.65401
00:40:41|0.65401
00:40:43|0.65401
00:40:44|0.65401
00:40:45|0.65401
00:40:46|0.65401
00:40:47|0.65431
00:40:48|0.65431
00:40:49|0.65431
00:40:50|0.65431
00:40:51|0.65431
00:40:51|0.65431
00:40:53|0.65431
00:40:54|0.65431
00:40:55|0.65431
00:40:56|0.65431
00:40:57|0.65431
00:40:57|0.65409
00:40:59|0.65409
00:41:00|0.65365
00:41:01|0.65365
00:41:01|0.6537
00:41:03|0.6537
00:41:03|0.6537
00:41:05|0.6537
00:41:05|0.6537
00:41:07|0.6537
00:41:07|0.6537
00:41:09|0.6537
00:41:10|0.6537
00:41:11|0.6537
00:41:12|0.6537
00:41:13|0.6537
00:41:14|0.6537
00:41:15|0.6537
00:41:16|0.6537
00:41:17|0.6537
00:41:18|0.65312
00:41:19|0.65312
00:41:20|0.65312
00:41:21|0.65312
00:41:22|0.65313
00:41:23|0.65313
00:41:24|0.65313
00:41:25|0.65313
00:41:27|0.65313
00:41:28|0.65313
00:41:30|0.65313
00:41:30|0.65313
00:41:32|0.65313
00:41:34|0.65313
00:41:35|0.65307
00:41:36|0.65307
00:41:37|0.65307
00:41:38|0.65307
00:41:39|0.65307
00:41:40|0.65307
00:41:41|0.65307
00:41:42|0.65307
00:41:43|0.65307
00:41:45|0.6528
00:41:45|0.6528
00:41:46|0.6528
00:41:48|0.6528
00:41:48|0.6528
00:41:49|0.6528
00:41:51|0.6528
00:41:52|0.6528
00:41:52|0.6528
00:41:54|0.6528
00:41:54|0.6528
00:41:55|0.6528
00:41:56|0.6528
00:41:57|0.6528
00:41:58|0.6528
00:41:59|0.65294
00:42:00|0.65294
00:42:01|0.65294
00:42:03|0.65333
00:42:04|0.65333
00:42:04|0.65334
00:42:05|0.65334
00:42:06|0.65334
00:42:07|0.65334
00:42:08|0.65334
00:42:09|0.65334
00:42:10|0.65334
00:42:11|0.65334
00:42:12|0.65334
00:42:14|0.65397
00:42:14|0.65397
00:42:16|0.65383
00:42:17|0.65383
00:42:18|0.65383
00:42:19|0.65383
00:42:19|0.65383
00:42:21|0.65383
00:42:22|0.65383
00:42:22|0.65383
00:42:23|0.65383
00:42:24|0.65383
00:42:26|0.65383
00:42:27|0.65383
00:42:28|0.65383
00:42:30|0.65383
00:42:31|0.65348
00:42:32|0.65348
00:42:33|0.65348
00:42:34|0.65349
00:42:35|0.65349
00:42:36|0.65349
00:42:37|0.65349
00:42:38|0.65349
00:42:40|0.65349
00:42:41|0.65349
00:42:41|0.65349
00:42:42|0.65349
00:42:43|0.65349
00:42:45|0.65349
00:42:46|0.65316
00:42:46|0.65316
00:42:47|0.65316
00:42:48|0.65316
00:42:49|0.65316
00:42:50|0.65316
00:42:52|0.65316
00:42:52|0.65314
00:42:53|0.65314
00:42:54|0.65314
00:42:55|0.65314
00:42:56|0.65314
00:42:57|0.65314
00:42:58|0.65314
00:42:59|0.65314
00:43:01|0.65314
00:43:02|0.65314
00:43:02|0.65314
00:43:03|0.65314
00:43:05|0.65314
00:43:06|0.65314
00:43:07|0.65314
00:43:07|0.65308
00:43:09|0.65274
00:43:10|0.65274
00:43:11|0.65248
00:43:12|0.65248
00:43:13|0.65248
00:43:14|0.65248
00:43:15|0.65289
00:43:16|0.65289
00:43:17|0.65289
00:43:18|0.65289
00:43:19|0.65289
00:43:20|0.65289
00:43:21|0.65289
00:43:22|0.65289
00:43:23|0.65289
00:43:24|0.65289
00:43:25|0.65289
00:43:26|0.65292
00:43:27|0.65292
00:43:28|0.65292
00:43:29|0.65215
00:43:30|0.65215
00:43:31|0.65215
00:43:32|0.65229
00:43:33|0.65229
00:43:35|0.65243
00:43:36|0.65264
00:43:37|0.65224
00:43:37|0.65268
00:43:39|0.65268
00:43:40|0.65268
00:43:41|0.65268
00:43:42|0.65268
00:43:43|0.65268
00:43:44|0.65223
00:43:44|0.65223
00:43:46|0.65233
00:43:47|0.65233
00:43:48|0.65233
00:43:49|0.65233
00:43:49|0.65233
00:43:51|0.65233
00:43:51|0.65233
00:43:53|0.65233
00:43:53|0.65269
00:43:55|0.65251
00:43:56|0.65345
00:43:57|0.65345
00:43:58|0.65333
00:43:59|0.65306
00:44:00|0.6522
00:44:01|0.6518
00:44:02|0.65215
00:44:03|0.65232
00:44:04|0.65195
00:44:05|0.652
00:44:06|0.652
00:44:08|0.65207
00:44:08|0.65181
00:44:09|0.65181
00:44:10|0.65181
00:44:11|0.65173
00:44:12|0.65173
00:44:14|0.65171
00:44:14|0.6518
00:44:16|0.65173
00:44:16|0.65173
00:44:17|0.65193
00:44:19|0.65125
00:44:19|0.65162
00:44:20|0.65153
00:44:21|0.6519
00:44:22|0.65166
00:44:23|0.65169
00:44:24|0.65117
00:44:25|0.65173
00:44:26|0.65173
00:44:27|0.65145
00:44:28|0.65172
00:44:29|0.65148
00:44:30|0.65159
00:44:32|0.65182
00:44:33|0.65201
00:44:34|0.65166
00:44:35|0.65159
00:44:36|0.65158
00:44:38|0.65171
00:44:39|0.65171
00:44:40|0.65165
00:44:40|0.65154
00:44:42|0.65155
00:44:43|0.65155
00:44:44|0.65155
00:44:45|0.65155
00:44:46|0.65164
00:44:47|0.65164
00:44:47|0.65164
00:44:48|0.65162
00:44:50|0.65165
00:44:51|0.65164
00:44:52|0.65138
00:44:52|0.65138
00:44:53|0.65087
00:44:55|0.65088
00:44:56|0.65086
00:44:56|0.65091
00:44:58|0.65091
00:44:58|0.65094
00:44:59|0.65095
00:45:01|0.65098
00:45:02|0.65098
00:45:04|0.65117
00:45:04|0.65119
00:45:05|0.65154
00:45:06|0.65154
00:45:07|0.65154
00:45:08|0.6519
00:45:09|0.65076
00:45:11|0.65138
00:45:11|0.65134
00:45:12|0.65138
00:45:13|0.65138
00:45:15|0.65137
00:45:16|0.6518
00:45:17|0.65182
00:45:18|0.65182
00:45:19|0.65146
00:45:20|0.65166
00:45:21|0.6516
00:45:22|0.6516
00:45:23|0.65172
00:45:24|0.65172
00:45:25|0.65172
00:45:26|0.65172
00:45:27|0.6517
00:45:28|0.6517
00:45:29|0.6518
00:45:30|0.6518
00:45:31|0.6518
00:45:32|0.6518
00:45:33|0.65182
00:45:35|0.65182
00:45:36|0.65182
00:45:38|0.65156
00:45:38|0.65156
00:45:39|0.65156
00:45:40|0.65156
00:45:41|0.65156
00:45:42|0.65134
00:45:44|0.65136
00:45:44|0.65136
00:45:45|0.65136
00:45:47|0.65136
00:45:48|0.65136
00:45:49|0.65136
00:45:50|0.65136
00:45:51|0.65136
00:45:52|0.65136
00:45:53|0.65136
00:45:55|0.65136
00:45:56|0.65136
00:45:57|0.65153
00:45:58|0.65153
00:45:59|0.6516
00:46:00|0.6516
00:46:02|0.65153
00:46:03|0.65153
00:46:04|0.65153
00:46:05|0.65174
00:46:07|0.65245
00:46:08|0.65299
00:46:09|0.65299
00:46:10|0.65299
00:46:11|0.65264
00:46:12|0.65264
00:46:13|0.65264
00:46:14|0.65245
00:46:15|0.65245
00:46:16|0.65208
00:46:17|0.65208
00:46:19|0.65201
00:46:20|0.65201
00:46:21|0.65201
00:46:22|0.65201
00:46:23|0.65155
00:46:24|0.65166
00:46:25|0.65166
00:46:25|0.65166
00:46:26|0.65166
00:46:29|0.65166
00:46:29|0.65134
00:46:30|0.65083
00:46:32|0.65084
00:46:33|0.65127
00:46:34|0.65127
00:46:36|0.65127
00:46:36|0.65125
00:46:38|0.65125
00:46:39|0.65125
00:46:40|0.65125
00:46:42|0.65125
00:46:42|0.65125
00:46:44|0.65125
00:46:45|0.65125
00:46:46|0.65152
00:46:47|0.65152
00:46:48|0.65152
00:46:49|0.65152
00:46:50|0.65152
00:46:51|0.6512
00:46:52|0.6512
00:46:53|0.65102
00:46:54|0.65102
00:46:56|0.65094
00:46:57|0.65095
00:46:58|0.65104
00:46:58|0.65124
00:47:00|0.65124
00:47:01|0.65125
00:47:02|0.65125
00:47:03|0.65125
00:47:03|0.65125
00:47:04|0.65125
00:47:06|0.65125
00:47:07|0.65125
00:47:08|0.65142
00:47:08|0.65142
00:47:10|0.65142
00:47:11|0.65142
00:47:12|0.65117
00:47:13|0.65117
00:47:14|0.65135
00:47:15|0.65135
00:47:16|0.65135
00:47:17|0.65135
00:47:18|0.65135
00:47:19|0.65135
00:47:20|0.65135
00:47:21|0.65135
00:47:22|0.65135
00:47:23|0.65135
00:47:24|0.65135
00:47:25|0.65135
00:47:26|0.65135
00:47:27|0.65135
00:47:28|0.65135
00:47:29|0.65122
00:47:30|0.65122
00:47:31|0.65122
00:47:32|0.65122
00:47:33|0.65122
00:47:34|0.65126
00:47:35|0.65126
00:47:36|0.65126
00:47:37|0.65126
00:47:38|0.65126
00:47:39|0.65126
00:47:40|0.65106
00:47:41|0.65106
00:47:42|0.65106
00:47:44|0.65106
00:47:45|0.65106
00:47:46|0.65106
00:47:47|0.65106
00:47:48|0.65106
00:47:49|0.65106
00:47:50|0.65106
00:47:51|0.65036
00:47:52|0.65025
00:47:54|0.65025
00:47:54|0.65025
00:47:55|0.65025
00:47:57|0.65025
00:47:57|0.65025
00:47:59|0.65006
00:47:59|0.65006
00:48:00|0.65006
00:48:02|0.65006
00:48:02|0.65
00:48:03|0.65
00:48:04|0.65
00:48:05|0.65
00:48:06|0.65
00:48:08|0.65
00:48:08|0.65
00:48:10|0.64992
00:48:10|0.64992
00:48:11|0.65
00:48:13|0.65
00:48:13|0.65016
00:48:14|0.65069
00:48:16|0.65086
00:48:16|0.65095
00:48:17|0.65103
00:48:19|0.65024
00:48:20|0.65024
00:48:20|0.65024
00:48:22|0.65089
00:48:23|0.65072
00:48:24|0.65072
00:48:25|0.65072
00:48:26|0.65072
00:48:27|0.65072
00:48:28|0.65145
00:48:29|0.65145
00:48:30|0.65145
00:48:31|0.65145
00:48:32|0.65145
00:48:33|0.65145
00:48:34|0.65134
00:48:36|0.65134
00:48:37|0.65134
00:48:38|0.65134
00:48:39|0.65134
00:48:40|0.65134
00:48:41|0.65134
00:48:42|0.65134
00:48:43|0.65134
00:48:44|0.65134
00:48:45|0.65104
00:48:46|0.65104
00:48:48|0.65104
00:48:48|0.65104
00:48:49|0.65104
00:48:50|0.65104
00:48:52|0.65104
00:48:53|0.65104
00:48:53|0.65176
00:48:55|0.65202
00:48:55|0.65202
00:48:56|0.65202
00:48:58|0.65187
00:48:59|0.65187
00:49:00|0.65248
00:49:01|0.65237
00:49:02|0.65274
00:49:03|0.65274
00:49:04|0.65324
00:49:05|0.65324
00:49:07|0.65324
00:49:07|0.65324
00:49:08|0.65394
00:49:10|0.65394
00:49:11|0.65394
00:49:12|0.65394
00:49:13|0.65394
00:49:14|0.65385
00:49:15|0.65355
00:49:16|0.65355
00:49:16|0.65355
00:49:19|0.65292
00:49:19|0.65255
00:49:20|0.65255
00:49:21|0.65255
00:49:22|0.65255
00:49:24|0.65255
00:49:25|0.65255
00:49:25|0.65255
00:49:26|0.65255
00:49:28|0.65208
00:49:29|0.65208
00:49:29|0.65208
00:49:30|0.65208
00:49:31|0.6522
00:49:33|0.6522
00:49:33|0.6522
00:49:35|0.6522
00:49:35|0.6522
00:49:36|0.65222
00:49:38|0.65222
00:49:39|0.65222
00:49:41|0.65222
00:49:42|0.65222
00:49:43|0.65222
00:49:44|0.65311
00:49:45|0.65311
00:49:46|0.65311
00:49:47|0.65311
00:49:48|0.65311
00:49:50|0.65311
00:49:51|0.65311
00:49:52|0.65311
00:49:53|0.65311
00:49:55|0.65311
00:49:56|0.65311
00:49:56|0.65311
00:49:58|0.65311
00:49:59|0.65311
00:50:00|0.65311
00:50:01|0.65208
00:50:02|0.65208
00:50:03|0.65208
00:50:04|0.65208
00:50:05|0.65208
00:50:06|0.65222
00:50:07|0.65222
00:50:08|0.65222
00:50:09|0.65222
00:50:10|0.65222
00:50:11|0.65222
00:50:12|0.65222
00:50:13|0.65222
00:50:14|0.65222
00:50:15|0.65222
00:50:16|0.65222
00:50:17|0.65171
00:50:18|0.65171
00:50:19|0.65177
00:50:21|0.65177
00:50:21|0.65177
00:50:23|0.65177
00:50:23|0.65212
00:50:25|0.65194
00:50:25|0.65194
00:50:27|0.65194
00:50:27|0.65194
00:50:28|0.65194
00:50:29|0.65194
00:50:30|0.65194
00:50:31|0.65194
00:50:32|0.65194
00:50:34|0.65194
00:50:35|0.65194
00:50:36|0.65194
00:50:37|0.65194
00:50:39|0.65194
00:50:40|0.65194
00:50:41|0.65194
00:50:42|0.65194
00:50:43|0.65194
00:50:45|0.65194
00:50:45|0.65194
00:50:46|0.65194
00:50:47|0.65194
00:50:49|0.65194
00:50:50|0.65302
00:50:51|0.65302
00:50:52|0.65302
00:50:53|0.65302
00:50:55|0.65302
00:50:56|0.65337
00:50:57|0.65329
00:50:58|0.65329
00:50:58|0.65329
00:50:59|0.65329
00:51:00|0.65329
00:51:01|0.65358
00:51:02|0.6534
00:51:03|0.6534
00:51:05|0.65337
00:51:05|0.65318
00:51:06|0.65318
00:51:07|0.65318
00:51:08|0.65318
00:51:09|0.65318
00:51:10|0.65318
00:51:12|0.65318
00:51:12|0.65318
00:51:13|0.65318
00:51:14|0.65318
00:51:15|0.65251
00:51:16|0.65251
00:51:17|0.65251
00:51:18|0.65251
00:51:19|0.65257
00:51:20|0.65286
00:51:21|0.65336
00:51:22|0.65275
00:51:24|0.65275
00:51:24|0.65275
00:51:25|0.65275
00:51:26|0.65275
00:51:27|0.65275
00:51:29|0.65275
00:51:29|0.65275
00:51:30|0.65275
00:51:32|0.65275
00:51:33|0.65275
00:51:34|0.65275
00:51:35|0.65299
00:51:36|0.65299
00:51:38|0.65299
00:51:38|0.65299
00:51:39|0.65299
00:51:41|0.65299
00:51:41|0.65299
00:51:42|0.65299
00:51:43|0.65299
00:51:44|0.65299
00:51:46|0.65299
00:51:47|0.65299
00:51:48|0.65299
00:51:48|0.65299
00:51:50|0.65299
00:51:51|0.65299
00:51:52|0.65371
00:51:53|0.65371
00:51:54|0.65371
00:51:54|0.65371
00:51:55|0.65376
00:51:57|0.65379
00:51:58|0.65379
00:51:59|0.65379
00:52:00|0.65379
00:52:00|0.65379
00:52:02|0.65394
00:52:03|0.65394
00:52:04|0.65394
00:52:04|0.65394
00:52:06|0.65394
00:52:07|0.65394
00:52:08|0.6539
00:52:09|0.6539
00:52:10|0.6539
00:52:11|0.6539
00:52:12|0.6539
00:52:13|0.6539
00:52:14|0.6539
00:52:15|0.6539
00:52:16|0.6539
00:52:17|0.6539
00:52:18|0.6539
00:52:19|0.6539
00:52:20|0.6539
00:52:21|0.6539
00:52:22|0.6539
00:52:23|0.6539
00:52:24|0.6539
00:52:25|0.6539
00:52:26|0.65418
00:52:27|0.65418
00:52:28|0.65417
00:52:29|0.65417
00:52:30|0.65418
00:52:31|0.65418
00:52:32|0.65418
00:52:33|0.65418
00:52:35|0.65419
00:52:35|0.65419
00:52:36|0.65419
00:52:38|0.65419
00:52:39|0.65419
00:52:40|0.65419
00:52:41|0.65419
00:52:42|0.65419
00:52:43|0.65419
00:52:44|0.65419
00:52:45|0.65419
00:52:46|0.65419
00:52:47|0.65419
00:52:48|0.65419
00:52:49|0.65419
00:52:50|0.65419
00:52:51|0.65419
00:52:52|0.65473
00:52:53|0.65473
00:52:54|0.65473
00:52:55|0.65492
00:52:56|0.65492
00:52:57|0.65492
00:52:58|0.65492
00:52:59|0.65492
00:53:01|0.65492
00:53:01|0.65537
00:53:03|0.65537
00:53:03|0.65567
00:53:04|0.65567
00:53:05|0.65567
00:53:06|0.65577
00:53:08|0.65577
00:53:08|0.65577
00:53:10|0.65577
00:53:11|0.65577
00:53:11|0.65577
00:53:12|0.65577
00:53:14|0.65577
00:53:14|0.65577
00:53:15|0.6557
00:53:16|0.6557
00:53:18|0.6557
00:53:18|0.65688
00:53:20|0.65688
00:53:20|0.65687
00:53:22|0.65687
00:53:22|0.65708
00:53:24|0.65721
00:53:24|0.65733
00:53:25|0.65733
00:53:26|0.65738
00:53:27|0.65738
00:53:29|0.65738
00:53:30|0.65711
00:53:30|0.65711
00:53:31|0.65711
00:53:33|0.65677
00:53:34|0.656
00:53:35|0.656
00:53:36|0.65638
00:53:37|0.65638
00:53:38|0.65643
00:53:39|0.65655
00:53:40|0.65655
00:53:40|0.65655
00:53:41|0.65655
00:53:43|0.65662
00:53:44|0.65718
00:53:45|0.65718
00:53:46|0.65718
00:53:47|0.65718
00:53:48|0.65718
00:53:49|0.65718
00:53:50|0.65718
00:53:51|0.65718
00:53:52|0.65718
00:53:53|0.65732
00:53:54|0.65732
00:53:55|0.65718
00:53:56|0.65718
00:53:57|0.65718
00:53:58|0.65635
00:53:59|0.65635
00:54:00|0.65658
00:54:01|0.65717
00:54:02|0.65717
00:54:03|0.65717
00:54:04|0.65717
00:54:05|0.65713
00:54:06|0.65713
00:54:07|0.65713
00:54:08|0.65713
00:54:09|0.65689
00:54:10|0.65803
00:54:11|0.65829
00:54:12|0.65829
00:54:13|0.65829
00:54:14|0.65829
00:54:15|0.65829
00:54:16|0.65829
00:54:17|0.65848
00:54:18|0.65848
00:54:19|0.65848
00:54:20|0.65848
00:54:21|0.65848
00:54:22|0.65848
00:54:23|0.65848
00:54:24|0.65881
00:54:25|0.65896
00:54:26|0.65915
00:54:27|0.65915
00:54:28|0.66037
00:54:29|0.66028
00:54:30|0.66028
00:54:31|0.66048
00:54:32|0.66049
00:54:33|0.66065
00:54:34|0.6611
00:54:35|0.66137
00:54:37|0.66159
00:54:39|0.66159
00:54:40|0.66156
00:54:41|0.6616
00:54:41|0.66192
00:54:42|0.66192
00:54:44|0.66185
00:54:45|0.66237
00:54:46|0.66237
00:54:47|0.66254
00:54:47|0.66334
00:54:48|0.66297
00:54:50|0.66362
00:54:50|0.66398
00:54:52|0.66396
00:54:53|0.66363
00:54:55|0.66379
00:54:55|0.66409
00:54:56|0.66424
00:54:57|0.6641
00:54:59|0.66476
00:54:59|0.66502
00:55:00|0.66513
00:55:01|0.66504
00:55:02|0.6657
00:55:04|0.6654
00:55:05|0.66576
00:55:06|0.66541
00:55:06|0.666
00:55:07|0.6656
00:55:09|0.6653
00:55:09|0.66546
00:55:10|0.66546
00:55:11|0.66575
00:55:12|0.66611
00:55:13|0.66675
00:55:14|0.66659
00:55:15|0.66685
00:55:16|0.66648
00:55:18|0.66648
00:55:18|0.6667
00:55:19|0.66678
00:55:20|0.66597
00:55:21|0.66611
00:55:23|0.66557
00:55:24|0.66426
00:55:25|0.66366
00:55:26|0.66301
00:55:27|0.66307
00:55:28|0.66183
00:55:29|0.66233
00:55:30|0.66173
00:55:31|0.66101
00:55:33|0.66086
00:55:34|0.66199
00:55:36|0.66189
00:55:37|0.66304
00:55:38|0.66414
00:55:39|0.66413
00:55:41|0.66422
00:55:42|0.66439
00:55:43|0.66427
00:55:44|0.6642
00:55:46|0.66496
00:55:47|0.66496
00:55:48|0.66403
00:55:48|0.66442
00:55:49|0.66442
00:55:50|0.66442
00:55:52|0.66465
00:55:53|0.66439
00:55:54|0.66415
00:55:55|0.66372
00:55:56|0.66441
00:55:56|0.66483
00:55:57|0.66393
00:55:58|0.66471
00:55:59|0.66508
00:56:00|0.66547
00:56:02|0.66547
00:56:03|0.66562
00:56:04|0.66529
00:56:05|0.66536
00:56:06|0.66475
00:56:07|0.66461
00:56:08|0.66462
00:56:09|0.66463
00:56:10|0.66463
00:56:11|0.66464
00:56:12|0.66429
00:56:13|0.66402
00:56:14|0.66424
00:56:15|0.66475
00:56:17|0.66475
00:56:17|0.66386
00:56:18|0.66313
00:56:20|0.66337
00:56:20|0.66263
00:56:21|0.66263
00:56:22|0.66263
00:56:24|0.66287
00:56:25|0.66291
00:56:25|0.66258
00:56:27|0.66203
00:56:27|0.66189
00:56:29|0.66134
00:56:29|0.6619
00:56:30|0.66174
00:56:32|0.66072
00:56:33|0.66187
00:56:35|0.66134
00:56:36|0.66244
00:56:36|0.66281
00:56:37|0.66281
00:56:39|0.66317
00:56:40|0.66317
00:56:41|0.66317
00:56:43|0.66402
00:56:44|0.66402
00:56:44|0.66402
00:56:46|0.66419
00:56:47|0.66419
00:56:48|0.66416
00:56:49|0.6629
00:56:50|0.6634
00:56:51|0.6634
00:56:52|0.66426
00:56:52|0.66444
00:56:54|0.66443
00:56:55|0.66501
00:56:56|0.66491
00:56:56|0.66598
00:56:57|0.66643
00:56:59|0.66685
00:57:00|0.6667
00:57:01|0.66692
00:57:02|0.6672
00:57:04|0.66721
00:57:04|0.6681
00:57:05|0.66737
00:57:07|0.66727
00:57:08|0.66727
00:57:09|0.66737
00:57:10|0.66666
00:57:10|0.66606
00:57:12|0.66656
00:57:12|0.66629
00:57:13|0.66629
00:57:15|0.66599
00:57:15|0.66603
00:57:16|0.66603
00:57:17|0.66614
00:57:18|0.66615
00:57:20|0.67005
00:57:20|0.66938
00:57:22|0.6687
00:57:23|0.6687
00:57:23|0.66818
00:57:25|0.66846
00:57:26|0.66849
00:57:27|0.6683
00:57:27|0.66824
00:57:29|0.66839
00:57:29|0.66844
00:57:31|0.66842
00:57:32|0.66841
00:57:33|0.66828
00:57:34|0.66798
00:57:36|0.66839
00:57:37|0.6688
00:57:39|0.66846
00:57:39|0.668
00:57:40|0.66757
00:57:42|0.6671
00:57:42|0.6669
00:57:43|0.66635
00:57:45|0.6661
00:57:46|0.66643
00:57:47|0.66685
00:57:47|0.66614
00:57:49|0.66614
00:57:50|0.66618
00:57:51|0.66603
00:57:52|0.66636
00:57:53|0.66636
00:57:53|0.66775
00:57:54|0.66769
00:57:55|0.66769
00:57:56|0.66769
00:57:57|0.66769
00:57:58|0.66769
00:58:00|0.66769
00:58:01|0.66756
00:58:01|0.66756
00:58:03|0.66782
00:58:04|0.66787
00:58:04|0.66707
00:58:05|0.667
00:58:06|0.667
00:58:07|0.66642
00:58:08|0.66685
00:58:10|0.66685
00:58:11|0.66642
00:58:12|0.66685
00:58:12|0.66715
00:58:14|0.66688
00:58:15|0.66688
00:58:16|0.66724
00:58:16|0.66724
00:58:17|0.66728
00:58:19|0.66625
00:58:19|0.66495
00:58:21|0.66468
00:58:22|0.66509
00:58:23|0.66471
00:58:24|0.66448
00:58:25|0.66495
00:58:25|0.66495
00:58:27|0.6647
00:58:28|0.6647
00:58:29|0.66448
00:58:30|0.66421
00:58:31|0.66421
00:58:32|0.66467
00:58:33|0.66467
00:58:34|0.66467
00:58:35|0.66451
00:58:36|0.66432
00:58:38|0.66417
00:58:39|0.66417
00:58:40|0.66417
00:58:41|0.66417
00:58:41|0.66417
00:58:43|0.66409
00:58:44|0.66409
00:58:45|0.66409
00:58:45|0.66409
00:58:46|0.66416
00:58:47|0.66416
00:58:49|0.66416
00:58:50|0.66416
00:58:51|0.66417
00:58:52|0.66417
00:58:53|0.6641
00:58:54|0.6641
00:58:55|0.6641
00:58:56|0.6641
00:58:57|0.6641
00:58:58|0.6641
00:58:59|0.66388
00:59:00|0.66388
00:59:01|0.66388
00:59:02|0.66388
00:59:03|0.66388
00:59:05|0.66445
00:59:06|0.66445
00:59:06|0.66445
00:59:08|0.66475
00:59:10|0.66535
00:59:11|0.66581
00:59:12|0.6658
00:59:12|0.6653
00:59:13|0.66452
00:59:14|0.66452
00:59:16|0.66426
00:59:16|0.66426
00:59:18|0.66426
00:59:19|0.6648
00:59:20|0.6648
00:59:20|0.6648
00:59:22|0.6648
00:59:22|0.6648
00:59:23|0.6648
00:59:25|0.6648
00:59:26|0.6648
00:59:26|0.6648
00:59:28|0.6648
00:59:28|0.6648
00:59:30|0.66442
00:59:31|0.66442
00:59:32|0.66453
00:59:33|0.66453
00:59:34|0.66432
00:59:35|0.66432
00:59:37|0.66368
00:59:37|0.66438
00:59:38|0.66438
00:59:39|0.66438
00:59:41|0.66438
00:59:42|0.66438
00:59:43|0.66438
00:59:43|0.66438
00:59:45|0.66438
00:59:45|0.66446
00:59:46|0.66446
00:59:48|0.66473
00:59:49|0.66473
00:59:50|0.66473
00:59:50|0.66447
00:59:53|0.66447
00:59:53|0.66447
00:59:54|0.66438
00:59:56|0.66438
00:59:57|0.66438
00:59:57|0.66438
00:59:59|0.66438
00:59:59|0.66438
01:00:01|0.66386
01:00:01|0.66386
01:00:02|0.66386
01:00:04|0.66386
01:00:05|0.66343
01:00:06|0.66333
01:00:07|0.66349
01:00:08|0.66323
01:00:09|0.66334
01:00:10|0.66299
01:00:11|0.66272
01:00:12|0.66272
01:00:14|0.66271
01:00:14|0.66295
01:00:16|0.66295
01:00:16|0.66261
01:00:17|0.66261
01:00:19|0.66261
01:00:19|0.66254
01:00:21|0.66254
01:00:22|0.66254
01:00:23|0.66254
01:00:24|0.66295
01:00:25|0.66318
01:00:26|0.66318
01:00:27|0.66315
01:00:28|0.66315
01:00:28|0.66315
01:00:29|0.66347
01:00:31|0.66347
01:00:31|0.66394
01:00:33|0.66394
01:00:33|0.66432
01:00:35|0.66432
01:00:35|0.66444
01:00:36|0.66444
01:00:38|0.66456
01:00:40|0.66456
01:00:41|0.66456
01:00:42|0.66456
01:00:43|0.664
01:00:44|0.664
01:00:45|0.664
01:00:46|0.664
01:00:47|0.66456
01:00:48|0.66456
01:00:49|0.66456
01:00:50|0.66456
01:00:51|0.66442
01:00:52|0.66442
01:00:53|0.66442
01:00:54|0.66442
01:00:55|0.66442
01:00:57|0.66442
01:00:58|0.66442
01:00:59|0.66475
01:00:59|0.66475
01:01:00|0.66475
01:01:02|0.66475
01:01:02|0.66475
01:01:03|0.66475
01:01:05|0.6646
01:01:05|0.6646
01:01:07|0.66416
01:01:08|0.66495
01:01:08|0.66432
01:01:10|0.66432
01:01:11|0.66432
01:01:11|0.66432
01:01:13|0.66432
01:01:14|0.66432
01:01:15|0.66432
01:01:15|0.66432
01:01:17|0.66432
01:01:17|0.66432
01:01:19|0.66432
01:01:20|0.66432
01:01:20|0.66485
01:01:22|0.66485
01:01:23|0.66485
01:01:25|0.66485
01:01:25|0.66485
01:01:26|0.66485
01:01:28|0.66485
01:01:28|0.66485
01:01:30|0.66485
01:01:31|0.66485
01:01:32|0.66485
01:01:32|0.66485
01:01:34|0.66485
01:01:35|0.66485
01:01:36|0.66485
01:01:36|0.66485
01:01:38|0.66485
01:01:39|0.66485
01:01:41|0.66485
01:01:42|0.66445
01:01:42|0.66445
01:01:43|0.66445
01:01:45|0.66445
01:01:45|0.6644
01:01:47|0.6644
01:01:48|0.6644
01:01:50|0.6644
01:01:51|0.6644
01:01:52|0.6644
01:01:52|0.6644
01:01:54|0.66435
01:01:55|0.66445
01:01:56|0.66445
01:01:57|0.6645
01:01:58|0.6645
01:01:59|0.6645
01:02:00|0.6645
01:02:01|0.6645
01:02:02|0.6645
01:02:03|0.6645
01:02:04|0.6645
01:02:05|0.6645
01:02:06|0.664
01:02:07|0.66311
01:02:08|0.66366
01:02:09|0.66366
01:02:10|0.66378
01:02:11|0.66378
01:02:12|0.66325
01:02:13|0.66424
01:02:14|0.66417
01:02:15|0.66427
01:02:16|0.66427
01:02:17|0.66452
01:02:18|0.66496
01:02:19|0.66546
01:02:20|0.66569
01:02:21|0.66611
01:02:22|0.66635
01:02:23|0.66651
01:02:24|0.66662
01:02:26|0.66662
01:02:26|0.66648
01:02:28|0.66687
01:02:28|0.6667
01:02:29|0.6667
01:02:30|0.66653
01:02:31|0.66653
01:02:32|0.66655
01:02:34|0.66655
01:02:34|0.66642
01:02:35|0.66642
01:02:36|0.66642
01:02:37|0.66642
01:02:39|0.66642
01:02:40|0.66595
01:02:42|0.66595
01:02:43|0.66575
01:02:44|0.66563
01:02:45|0.66563
01:02:46|0.66563
01:02:47|0.66563
01:02:48|0.66563
01:02:49|0.66563
01:02:50|0.66598
01:02:51|0.66603
01:02:52|0.66603
01:02:53|0.66603
01:02:54|0.66603
01:02:55|0.66603
01:02:56|0.66603
01:02:57|0.66603
01:02:58|0.66442
01:02:59|0.664
01:03:00|0.664
01:03:01|0.664
01:03:02|0.66415
01:03:03|0.66415
01:03:04|0.66312
01:03:05|0.66312
01:03:06|0.66312
01:03:07|0.66312
01:03:08|0.66312
01:03:09|0.66312
01:03:11|0.66312
01:03:11|0.66312
01:03:12|0.66415
01:03:13|0.66415
01:03:15|0.66415
01:03:16|0.66415
01:03:17|0.66415
01:03:18|0.66415
01:03:20|0.66362
01:03:20|0.66364
01:03:22|0.66385
01:03:23|0.66385
01:03:24|0.66385
01:03:25|0.66385
01:03:26|0.66385
01:03:27|0.66385
01:03:28|0.66385
01:03:28|0.66385
01:03:29|0.66385
01:03:30|0.66385
01:03:32|0.66385
01:03:32|0.66385
01:03:34|0.66385
01:03:35|0.66385
01:03:36|0.66385
01:03:37|0.66424
01:03:38|0.66424
01:03:39|0.66424
01:03:41|0.66424
01:03:42|0.66381
01:03:43|0.66381
01:03:45|0.66381
01:03:46|0.66381
01:03:47|0.66381
01:03:48|0.66381
01:03:49|0.66381
01:03:50|0.66381
01:03:51|0.66381
01:03:52|0.66381
01:03:53|0.66381
01:03:54|0.66381
01:03:55|0.66381
01:03:57|0.66381
01:03:58|0.66381
01:03:58|0.66381
01:03:59|0.66381
01:04:01|0.66381
01:04:02|0.66381
01:04:02|0.66381
01:04:03|0.66381
01:04:04|0.66381
01:04:05|0.6632
01:04:06|0.66301
01:04:08|0.66301
01:04:08|0.66301
01:04:09|0.66301
01:04:10|0.66301
01:04:11|0.66301
01:04:12|0.66301
01:04:13|0.66302
01:04:14|0.66302
01:04:15|0.66235
01:04:17|0.66235
01:04:17|0.66235
01:04:18|0.66235
01:04:19|0.66235
01:04:21|0.66196
01:04:21|0.66196
01:04:23|0.66196
01:04:24|0.66196
01:04:24|0.66158
01:04:25|0.6608
01:04:27|0.6608
01:04:27|0.66126
01:04:29|0.66126
01:04:30|0.66126
01:04:30|0.66126
01:04:32|0.66126
01:04:32|0.66081
01:04:34|0.66081
01:04:34|0.66081
01:04:36|0.66081
01:04:37|0.66081
01:04:37|0.65974
01:04:38|0.66021
01:04:39|0.66021
01:04:42|0.65944
01:04:42|0.65944
01:04:43|0.65926
01:04:45|0.65926
01:04:47|0.65833
01:04:47|0.65848
01:04:49|0.65848
01:04:51|0.65893
01:04:51|0.65856
01:04:52|0.65856
01:04:53|0.65856
01:04:54|0.65856
01:04:55|0.65856
01:04:56|0.65856
01:04:57|0.65856
01:04:58|0.65856
01:04:59|0.65856
01:05:01|0.65841
01:05:02|0.65841
01:05:02|0.65841
01:05:04|0.65841
01:05:04|0.65841
01:05:05|0.65827
01:05:06|0.65818
01:05:08|0.65818
01:05:09|0.65815
01:05:10|0.65797
01:05:10|0.65797
01:05:12|0.65815
01:05:13|0.65921
01:05:15|0.65878
01:05:16|0.65867
01:05:16|0.65882
01:05:18|0.65882
01:05:18|0.65905
01:05:19|0.65905
01:05:21|0.65905
01:05:21|0.65905
01:05:23|0.65905
01:05:23|0.65905
01:05:24|0.65905
01:05:26|0.65905
01:05:26|0.65905
01:05:27|0.65905
01:05:29|0.6591
01:05:29|0.6591
01:05:31|0.6591
01:05:32|0.6591
01:05:33|0.6591
01:05:33|0.6591
01:05:34|0.65923
01:05:36|0.65935
01:05:37|0.65935
01:05:38|0.65935
01:05:38|0.65935
01:05:40|0.65935
01:05:40|0.65935
01:05:43|0.65935
01:05:44|0.65935
01:05:45|0.65935
01:05:47|0.6598
01:05:47|0.6598
01:05:49|0.65995
01:05:50|0.65995
01:05:50|0.66032
01:05:51|0.66036
01:05:53|0.66036
01:05:54|0.66036
01:05:55|0.66036
01:05:55|0.66036
01:05:56|0.66036
01:05:57|0.66036
01:05:59|0.66036
01:05:59|0.66036
01:06:01|0.66036
01:06:02|0.66036
01:06:03|0.66036
01:06:04|0.66036
01:06:04|0.66036
01:06:06|0.66036
01:06:06|0.66036
01:06:08|0.66036
01:06:09|0.66036
01:06:09|0.66036
01:06:11|0.66036
01:06:12|0.66036
01:06:14|0.66036
01:06:14|0.66036
01:06:16|0.65975
01:06:16|0.65975
01:06:17|0.65975
01:06:18|0.65889
01:06:19|0.65889
01:06:21|0.65889
01:06:22|0.65889
01:06:22|0.65865
01:06:24|0.65865
01:06:25|0.65865
01:06:25|0.65865
01:06:27|0.65945
01:06:27|0.65945
01:06:29|0.65945
01:06:30|0.65963
01:06:30|0.65963
01:06:32|0.65963
01:06:33|0.65941
01:06:34|0.65941
01:06:35|0.65941
01:06:36|0.65941
01:06:37|0.65941
01:06:37|0.65941
01:06:38|0.65941
01:06:40|0.65941
01:06:41|0.65866
01:06:42|0.65866
01:06:44|0.65866
01:06:44|0.65866
01:06:45|0.65866
01:06:47|0.65866
01:06:47|0.65866
01:06:48|0.65867
01:06:50|0.65867
01:06:51|0.65905
01:06:52|0.65905
01:06:53|0.65905
01:06:54|0.65905
01:06:55|0.65905
01:06:56|0.65933
01:06:57|0.65945
01:06:58|0.65945
01:06:59|0.65945
01:07:00|0.65945
01:07:01|0.65945
01:07:02|0.65945
01:07:03|0.65962
01:07:04|0.65962
01:07:06|0.65962
01:07:07|0.65956
01:07:07|0.65956
01:07:09|0.65993
01:07:10|0.65999
01:07:12|0.65999
01:07:13|0.65999
01:07:13|0.65999
01:07:14|0.65999
01:07:16|0.6599
01:07:16|0.6599
01:07:17|0.6599
01:07:18|0.6599
01:07:20|0.6599
01:07:21|0.6599
01:07:22|0.6599
01:07:23|0.6599
01:07:24|0.6599
01:07:25|0.6599
01:07:26|0.6599
01:07:27|0.6599
01:07:28|0.6599
01:07:29|0.6599
01:07:30|0.6599
01:07:31|0.6599
01:07:32|0.6599
01:07:33|0.6599
01:07:34|0.6599
01:07:35|0.6599
01:07:36|0.65945
01:07:37|0.65945
01:07:38|0.65945
01:07:39|0.65945
01:07:40|0.65945
01:07:41|0.65945
01:07:43|0.65945
01:07:43|0.65945
01:07:45|0.65922
01:07:46|0.65922
01:07:47|0.65922
01:07:48|0.65922
01:07:50|0.66012
01:07:50|0.66012
01:07:52|0.65977
01:07:53|0.65952
01:07:54|0.65952
01:07:55|0.65952
01:07:55|0.65952
01:07:57|0.65952
01:07:58|0.65968
01:07:58|0.65968
01:08:00|0.65995
01:08:00|0.66
01:08:01|0.66
01:08:03|0.66
01:08:04|0.66
01:08:05|0.66
01:08:06|0.66
01:08:07|0.66
01:08:08|0.66
01:08:09|0.66
01:08:10|0.66
01:08:11|0.66
01:08:12|0.65963
01:08:13|0.65963
01:08:14|0.65963
01:08:15|0.65928
01:08:16|0.65928
01:08:17|0.65928
01:08:18|0.65928
01:08:19|0.65928
01:08:20|0.65928
01:08:21|0.65928
01:08:22|0.65928
01:08:23|0.65928
01:08:24|0.65928
01:08:25|0.65928
01:08:26|0.65928
01:08:27|0.65928
01:08:28|0.65928
01:08:29|0.65928
01:08:30|0.65928
01:08:31|0.65928
01:08:32|0.65928
01:08:33|0.65928
01:08:35|0.65928
01:08:35|0.65928
01:08:36|0.65928
01:08:37|0.65928
01:08:39|0.65928
01:08:39|0.65928
01:08:40|0.65928
01:08:41|0.65977
01:08:42|0.65977
01:08:43|0.65977
01:08:45|0.65977
01:08:46|0.65977
01:08:46|0.65977
01:08:49|0.65977
01:08:50|0.65977
01:08:52|0.65977
01:08:53|0.65977
01:08:53|0.65977
01:08:55|0.65977
01:08:56|0.65977
01:08:57|0.65977
01:08:57|0.65977
01:08:58|0.65977
01:08:59|0.65977
01:09:00|0.65977
01:09:01|0.65977
01:09:03|0.65977
01:09:04|0.65977
01:09:04|0.66041
01:09:05|0.66041
01:09:07|0.66041
01:09:07|0.66041
01:09:09|0.66041
01:09:10|0.66041
01:09:10|0.66041
01:09:11|0.66041
01:09:12|0.66041
01:09:13|0.66041
01:09:15|0.66041
01:09:15|0.66041
01:09:16|0.66041
01:09:18|0.66041
01:09:19|0.66034
01:09:19|0.66034
01:09:21|0.66034
01:09:22|0.66034
01:09:23|0.66034
01:09:24|0.66034
01:09:24|0.66034
01:09:25|0.66034
01:09:27|0.66034
01:09:28|0.66034
01:09:28|0.66034
01:09:30|0.66034
01:09:30|0.66034
01:09:32|0.66034
01:09:32|0.66034
01:09:33|0.66034
01:09:34|0.66034
01:09:35|0.66034
01:09:37|0.66034
01:09:38|0.65976
01:09:38|0.65976
01:09:39|0.65976
01:09:41|0.65976
01:09:42|0.65976
01:09:42|0.65976
01:09:44|0.65976
01:09:46|0.65976
01:09:47|0.66031
01:09:48|0.66031
01:09:50|0.66031
01:09:51|0.66031
01:09:52|0.66031
01:09:54|0.66031
01:09:55|0.66031
01:09:56|0.66031
01:09:57|0.66031
01:09:58|0.66031
01:09:59|0.66031
01:10:00|0.66031
01:10:02|0.66014
01:10:02|0.66014
01:10:03|0.66014
01:10:05|0.66014
01:10:06|0.66014
01:10:08|0.66014
01:10:09|0.6606
01:10:09|0.6606
01:10:10|0.6606
01:10:12|0.6606
01:10:12|0.6606
01:10:13|0.6606
01:10:14|0.6606
01:10:16|0.6606
01:10:17|0.6606
01:10:18|0.6606
01:10:19|0.6606
01:10:20|0.6606
01:10:21|0.6606
01:10:22|0.6606
01:10:23|0.6606
01:10:24|0.66003
01:10:26|0.66003
01:10:27|0.66003
01:10:28|0.66003
01:10:29|0.66003
01:10:30|0.66003
01:10:31|0.66003
01:10:32|0.66004
01:10:34|0.66004
01:10:34|0.66004
01:10:35|0.6604
01:10:36|0.6604
01:10:38|0.6604
01:10:39|0.6604
01:10:39|0.6604
01:10:41|0.6604
01:10:42|0.6604
01:10:42|0.6604
01:10:44|0.6604
01:10:46|0.66049
01:10:47|0.66049
01:10:47|0.66049
01:10:49|0.66049
01:10:50|0.66049
01:10:51|0.66049
01:10:52|0.66049
01:10:53|0.66049
01:10:54|0.66049
01:10:55|0.66049
01:10:56|0.66049
01:10:58|0.66049
01:10:59|0.66049
01:10:59|0.66049
01:11:01|0.66049
01:11:02|0.66049
01:11:03|0.66049
01:11:03|0.66049
01:11:04|0.66049
01:11:06|0.66049
01:11:07|0.66049
01:11:08|0.66005
01:11:08|0.65955
01:11:10|0.65955
01:11:11|0.65955
01:11:12|0.65955
01:11:13|0.65955
01:11:13|0.65955
01:11:14|0.65955
01:11:16|0.65955
01:11:17|0.65925
01:11:19|0.65925
01:11:20|0.65925
01:11:22|0.65925
01:11:23|0.65924
01:11:23|0.65944
01:11:25|0.65944
01:11:26|0.65944
01:11:27|0.65944
01:11:27|0.65944
01:11:29|0.65944
01:11:30|0.65944
01:11:31|0.65944
01:11:31|0.65944
01:11:32|0.65944
01:11:33|0.65944
01:11:34|0.65944
01:11:35|0.65944
01:11:36|0.65944
01:11:38|0.65944
01:11:39|0.65944
01:11:40|0.65944
01:11:40|0.65944
01:11:41|0.65944
01:11:43|0.65944
01:11:43|0.65944
01:11:44|0.65944
01:11:45|0.65944
01:11:47|0.65944
01:11:48|0.65944
01:11:49|0.65944
01:11:50|0.65944
01:11:51|0.65944
01:11:52|0.65899
01:11:53|0.65899
01:11:54|0.65899
01:11:56|0.6593
01:11:56|0.6593
01:11:58|0.6593
01:11:58|0.6593
01:11:59|0.6593
01:12:00|0.6593
01:12:01|0.6593
01:12:02|0.6593
01:12:03|0.6593
01:12:04|0.65897
01:12:06|0.65897
01:12:07|0.65897
01:12:07|0.65897
01:12:08|0.65897
01:12:09|0.65897
01:12:10|0.65897
01:12:12|0.65897
01:12:12|0.65897
01:12:14|0.65897
01:12:14|0.65897
01:12:15|0.65897
01:12:17|0.65909
01:12:17|0.65909
01:12:19|0.65909
01:12:20|0.65909
01:12:21|0.65909
01:12:22|0.65909
01:12:23|0.65889
01:12:24|0.65889
01:12:25|0.65889
01:12:26|0.65889
01:12:27|0.65889
01:12:28|0.65889
01:12:29|0.65889
01:12:30|0.65889
01:12:31|0.65889
01:12:32|0.65889
01:12:33|0.65889
01:12:34|0.65889
01:12:35|0.65889
01:12:36|0.65889
01:12:37|0.65889
01:12:38|0.65889
01:12:39|0.65889
01:12:40|0.65889
01:12:41|0.65889
01:12:42|0.65889
01:12:43|0.65892
01:12:44|0.65892
01:12:45|0.65889
01:12:46|0.65889
01:12:47|0.65889
01:12:48|0.65889
01:12:49|0.65889
01:12:50|0.65914
01:12:51|0.65914
01:12:52|0.65914
01:12:53|0.65914
01:12:54|0.65914
01:12:55|0.65914
01:12:56|0.65914
01:12:57|0.65914
01:12:59|0.65914
01:13:00|0.65914
01:13:01|0.65914
01:13:01|0.65914
01:13:02|0.65914
01:13:03|0.65914
01:13:04|0.65914
01:13:05|0.65914
01:13:07|0.65914
01:13:07|0.65914
01:13:08|0.65914
01:13:09|0.65914
01:13:10|0.65914
01:13:11|0.65887
01:13:12|0.65887
01:13:14|0.65887
01:13:14|0.65887
01:13:16|0.65887
01:13:16|0.65851
01:13:18|0.65907
01:13:19|0.65907
01:13:20|0.65907
01:13:21|0.65907
01:13:22|0.65907
01:13:23|0.65904
01:13:24|0.65904
01:13:25|0.65904
01:13:26|0.65904
01:13:27|0.65904
01:13:28|0.65904
01:13:29|0.65904
01:13:30|0.65904
01:13:31|0.65904
01:13:32|0.65904
01:13:33|0.65904
01:13:34|0.65904
01:13:35|0.65904
01:13:36|0.65904
01:13:37|0.65904
01:13:38|0.65904
01:13:39|0.65904
01:13:40|0.65904
01:13:41|0.65904
01:13:42|0.65904
01:13:43|0.65904
01:13:44|0.65841
01:13:45|0.65841
01:13:46|0.65841
01:13:47|0.65841
01:13:48|0.65825
01:13:49|0.65825
01:13:50|0.65825
01:13:51|0.65783
01:13:52|0.65783
01:13:53|0.65783
01:13:54|0.65783
01:13:55|0.65783
01:13:56|0.65783
01:13:57|0.65783
01:13:58|0.65783
01:13:59|0.65783
01:14:00|0.65783
01:14:01|0.65783
01:14:02|0.65783
01:14:03|0.65783
01:14:04|0.65783
01:14:05|0.65783
01:14:06|0.65783
01:14:07|0.65783
01:14:08|0.65783
01:14:09|0.65783
01:14:10|0.65783
01:14:11|0.65783
01:14:12|0.65783
01:14:13|0.6579
01:14:14|0.6579
01:14:15|0.6579
01:14:16|0.6579
01:14:17|0.6579
01:14:18|0.65777
01:14:19|0.65777
01:14:21|0.65777
01:14:22|0.65777
01:14:22|0.65777
01:14:25|0.65777
01:14:26|0.65777
01:14:27|0.65777
01:14:28|0.65764
01:14:29|0.65764
01:14:29|0.65764
01:14:31|0.65764
01:14:32|0.65764
01:14:33|0.65764
01:14:34|0.65764
01:14:35|0.65764
01:14:35|0.65764
01:14:37|0.65764
01:14:38|0.65865
01:14:39|0.65856
01:14:40|0.65856
01:14:41|0.65857
01:14:41|0.65857
01:14:43|0.65857
01:14:44|0.65857
01:14:45|0.65857
01:14:46|0.65857
01:14:47|0.65857
01:14:48|0.65857
01:14:49|0.65857
01:14:50|0.65857
01:14:51|0.65857
01:14:52|0.65857
01:14:53|0.65857
01:14:54|0.65857
01:14:55|0.65857
01:14:56|0.65857
01:14:57|0.65857
01:14:58|0.65857
01:14:59|0.65857
01:15:00|0.65857
01:15:01|0.65857
01:15:02|0.65857
01:15:03|0.65857
01:15:04|0.65857
01:15:05|0.65857
01:15:06|0.65857
01:15:07|0.65857
01:15:08|0.65857
01:15:09|0.65814
01:15:10|0.65805
01:15:11|0.65805
01:15:12|0.65805
01:15:13|0.65805
01:15:14|0.65805
01:15:15|0.65805
01:15:16|0.65805
01:15:17|0.65805
01:15:18|0.65805
01:15:19|0.65805
01:15:20|0.65805
01:15:21|0.65805
01:15:22|0.65805
01:15:23|0.65805
01:15:24|0.65805
01:15:25|0.65805
01:15:26|0.65805
01:15:27|0.65805
01:15:28|0.65829
01:15:29|0.65845
01:15:30|0.65844
01:15:31|0.65844
01:15:32|0.65884
01:15:33|0.65884
01:15:34|0.65884
01:15:35|0.65884
01:15:36|0.65884
01:15:37|0.65884
01:15:38|0.65884
01:15:39|0.65884
01:15:40|0.65884
01:15:41|0.65884
01:15:42|0.65884
01:15:43|0.65887
01:15:44|0.65887
01:15:45|0.65887
01:15:46|0.65887
01:15:47|0.65887
01:15:48|0.65887
01:15:49|0.65887
01:15:51|0.65887
01:15:51|0.65904
01:15:52|0.65904
01:15:53|0.65904
01:15:54|0.65904
01:15:55|0.65904
01:15:56|0.65904
01:15:57|0.65904
01:15:58|0.65904
01:15:59|0.65904
01:16:00|0.65904
01:16:02|0.65904
01:16:02|0.65904
01:16:03|0.65904
01:16:05|0.65904
01:16:06|0.65861
01:16:07|0.65861
01:16:08|0.65861
01:16:09|0.65861
01:16:10|0.65861
01:16:10|0.65861
01:16:12|0.65861
01:16:13|0.6584
01:16:14|0.65811
01:16:15|0.65811
01:16:16|0.65811
01:16:17|0.65787
01:16:18|0.65787
01:16:19|0.65787
01:16:20|0.65787
01:16:21|0.65787
01:16:22|0.65787
01:16:23|0.65787
01:16:24|0.65787
01:16:25|0.65787
01:16:26|0.65787
01:16:27|0.65787
01:16:28|0.65845
01:16:30|0.65849
01:16:31|0.65849
01:16:32|0.65849
01:16:33|0.65849
01:16:33|0.65849
01:16:34|0.65874
01:16:35|0.65874
01:16:36|0.65874
01:16:37|0.65859
01:16:38|0.65859
01:16:40|0.65859
01:16:41|0.65859
01:16:41|0.65872
01:16:42|0.65872
01:16:43|0.65872
01:16:44|0.65872
01:16:45|0.65872
01:16:46|0.65872
01:16:47|0.65872
01:16:48|0.65872
01:16:49|0.65872
01:16:50|0.65872
01:16:52|0.65872
01:16:54|0.65872
01:16:54|0.65872
01:16:55|0.65872
01:16:56|0.65872
01:16:57|0.65872
01:16:58|0.65872
01:16:59|0.65872
01:17:00|0.65872
01:17:01|0.65872
01:17:02|0.65872
01:17:03|0.65872
01:17:05|0.65872
01:17:05|0.65872
01:17:06|0.65872
01:17:08|0.65798
01:17:08|0.65798
01:17:10|0.65797
01:17:12|0.65797
01:17:12|0.65797
01:17:13|0.65797
01:17:14|0.65797
01:17:16|0.65797
01:17:17|0.65797
01:17:17|0.65797
01:17:19|0.65797
01:17:19|0.65797
01:17:21|0.65797
01:17:21|0.65797
01:17:23|0.65797
01:17:24|0.65797
01:17:25|0.65797
01:17:26|0.65797
01:17:27|0.65797
01:17:28|0.65797
01:17:29|0.65797
01:17:30|0.65797
01:17:31|0.65797
01:17:32|0.65797
01:17:33|0.65797
01:17:34|0.65797
01:17:35|0.65797
01:17:36|0.65797
01:17:37|0.65797
01:17:38|0.65797
01:17:39|0.65797
01:17:40|0.65797
01:17:41|0.65797
01:17:42|0.65797
01:17:43|0.65797
01:17:44|0.65797
01:17:45|0.65797
01:17:46|0.65797
01:17:47|0.65797
01:17:48|0.65797
01:17:49|0.65797
01:17:50|0.65797
01:17:51|0.65797
01:17:52|0.65797
01:17:53|0.65797
01:17:55|0.65797
01:17:55|0.65797
01:17:56|0.65797
01:17:57|0.65797
01:17:58|0.65797
01:17:59|0.65797
01:18:00|0.65797
01:18:01|0.65797
01:18:02|0.65797
01:18:03|0.65797
01:18:04|0.65797
01:18:05|0.65797
01:18:07|0.65797
01:18:08|0.65797
01:18:10|0.65797
01:18:11|0.65797
01:18:11|0.65797
01:18:13|0.65797
01:18:14|0.65797
01:18:15|0.65797
01:18:15|0.65789
01:18:17|0.65775
01:18:18|0.65775
01:18:19|0.65775
01:18:19|0.65775
01:18:21|0.65775
01:18:21|0.65775
01:18:23|0.65775
01:18:24|0.65775
01:18:25|0.65775
01:18:26|0.65775
01:18:27|0.6574
01:18:28|0.6574
01:18:29|0.65721
01:18:30|0.65721
01:18:31|0.65721
01:18:32|0.65721
01:18:33|0.65721
01:18:34|0.65701
01:18:35|0.65701
01:18:36|0.65701
01:18:37|0.65681
01:18:38|0.65681
01:18:39|0.65681
01:18:40|0.65681
01:18:41|0.65681
01:18:42|0.65672
01:18:43|0.65672
01:18:44|0.65672
01:18:45|0.65672
01:18:46|0.65672
01:18:47|0.65672
01:18:48|0.65672
01:18:49|0.65672
01:18:50|0.65685
01:18:51|0.6567
01:18:52|0.6567
01:18:53|0.6567
01:18:54|0.6567
01:18:55|0.6567
01:18:56|0.6567
01:18:57|0.65665
01:18:58|0.65694
01:18:59|0.65713
01:19:00|0.65713
01:19:01|0.65713
01:19:02|0.65713
01:19:03|0.65713
01:19:04|0.65713
01:19:05|0.65713
01:19:06|0.65728
01:19:08|0.65728
01:19:09|0.65728
01:19:09|0.65728
01:19:11|0.65728
01:19:12|0.65728
01:19:12|0.65728
01:19:13|0.65728
01:19:15|0.65728
01:19:15|0.65728
01:19:17|0.65728
01:19:18|0.65642
01:19:18|0.65642
01:19:20|0.65642
01:19:21|0.65642
01:19:22|0.65642
01:19:23|0.65642
01:19:24|0.65637
01:19:25|0.65637
01:19:26|0.65637
01:19:27|0.65636
01:19:28|0.6562
01:19:29|0.6562
01:19:30|0.65584
01:19:31|0.65606
01:19:32|0.65606
01:19:33|0.65606
01:19:34|0.65571
01:19:35|0.65571
01:19:35|0.65571
01:19:37|0.65571
01:19:37|0.65571
01:19:39|0.6559
01:19:40|0.65551
01:19:40|0.65567
01:19:42|0.6557
01:19:43|0.6557
01:19:44|0.6557
01:19:45|0.65549
01:19:46|0.65549
01:19:47|0.65549
01:19:48|0.65549
01:19:49|0.65549
01:19:50|0.65549
01:19:51|0.65549
01:19:52|0.65549
01:19:53|0.65549
01:19:54|0.65549
01:19:55|0.65549
01:19:56|0.65539
01:19:57|0.65539
01:19:58|0.65626
01:19:59|0.65728
01:20:00|0.65728
01:20:01|0.65728
01:20:02|0.65728
01:20:03|0.65728
01:20:04|0.65728
01:20:05|0.65728
01:20:06|0.65728
01:20:08|0.65728
01:20:09|0.65728
01:20:10|0.6561
01:20:11|0.6561
01:20:12|0.65612
01:20:13|0.65612
01:20:14|0.65612
01:20:15|0.65612
01:20:16|0.65612
01:20:17|0.65612
01:20:18|0.65612
01:20:19|0.65577
01:20:20|0.65577
01:20:21|0.65577
01:20:22|0.65577
01:20:23|0.65577
01:20:24|0.65577
01:20:25|0.65577
01:20:26|0.65577
01:20:27|0.65577
01:20:28|0.65577
01:20:29|0.65577
01:20:30|0.65577
01:20:31|0.65577
01:20:33|0.65577
01:20:33|0.65577
01:20:34|0.65577
01:20:35|0.65577
01:20:36|0.65577
01:20:37|0.65577
01:20:38|0.65577
01:20:39|0.65577
01:20:40|0.65538
01:20:41|0.65538
01:20:43|0.65538
01:20:43|0.65554
01:20:44|0.65554
01:20:45|0.65554
01:20:46|0.65554
01:20:47|0.65554
01:20:49|0.65554
01:20:50|0.65554
01:20:51|0.65554
01:20:51|0.65554
01:20:52|0.65554
01:20:53|0.65554
01:20:54|0.65554
01:20:55|0.65554
01:20:56|0.65554
01:20:57|0.65554
01:20:58|0.65554
01:20:59|0.65554
01:21:00|0.65554
01:21:01|0.65554
01:21:02|0.65554
01:21:03|0.65554
01:21:04|0.65561
01:21:05|0.65553
01:21:06|0.65572
01:21:08|0.65572
01:21:08|0.65572
01:21:09|0.65572
01:21:11|0.65572
01:21:11|0.65572
01:21:12|0.65572
01:21:14|0.65572
01:21:15|0.65572
01:21:16|0.65572
01:21:17|0.65572
01:21:18|0.65572
01:21:19|0.65572
01:21:20|0.65572
01:21:21|0.65572
01:21:23|0.65572
01:21:24|0.65572
01:21:24|0.65572
01:21:25|0.65572
01:21:26|0.65572
01:21:27|0.65572
01:21:28|0.65572
01:21:29|0.65572
01:21:30|0.65572
01:21:32|0.65572
01:21:32|0.65553
01:21:33|0.65553
01:21:35|0.65553
01:21:36|0.65553
01:21:37|0.65564
01:21:37|0.65551
01:21:38|0.65551
01:21:39|0.65551
01:21:41|0.65551
01:21:41|0.65551
01:21:43|0.65551
01:21:43|0.65551
01:21:44|0.65551
01:21:45|0.65551
01:21:46|0.65551
01:21:47|0.65551
01:21:48|0.65551
01:21:49|0.65551
01:21:50|0.65551
01:21:52|0.65551
01:21:52|0.65551
01:21:53|0.65551
01:21:54|0.65551
01:21:55|0.65551
01:21:57|0.65551
01:21:57|0.65568
01:21:58|0.65568
01:22:00|0.65568
01:22:00|0.65568
01:22:02|0.65568
01:22:02|0.65568
01:22:04|0.65568
01:22:05|0.65568
01:22:05|0.65568
01:22:06|0.65562
01:22:08|0.65562
01:22:10|0.65562
01:22:11|0.65562
01:22:12|0.65562
01:22:12|0.65562
01:22:14|0.65562
01:22:15|0.65572
01:22:17|0.65572
01:22:17|0.65572
01:22:19|0.65571
01:22:20|0.65571
01:22:22|0.65571
01:22:22|0.65571
01:22:24|0.65531
01:22:24|0.65531
01:22:26|0.65531
01:22:26|0.65531
01:22:27|0.65577
01:22:28|0.65558
01:22:29|0.65558
01:22:30|0.65571
01:22:31|0.65571
01:22:32|0.65571
01:22:33|0.65571
01:22:34|0.65571
01:22:36|0.65571
01:22:36|0.65571
01:22:37|0.65571
01:22:38|0.65571
01:22:39|0.65571
01:22:40|0.65571
01:22:41|0.65615
01:22:42|0.65615
01:22:43|0.65615
01:22:44|0.65615
01:22:45|0.65615
01:22:46|0.65615
01:22:47|0.65594
01:22:48|0.65594
01:22:49|0.65594
01:22:50|0.65594
01:22:52|0.65594
01:22:52|0.65594
01:22:53|0.65594
01:22:54|0.65594
01:22:55|0.65594
01:22:56|0.65594
01:22:57|0.65594
01:22:58|0.65594
01:23:00|0.65594
01:23:00|0.65594
01:23:02|0.65594
01:23:02|0.65594
01:23:03|0.65594
01:23:04|0.65587
01:23:05|0.65587
01:23:07|0.65587
01:23:08|0.65587
01:23:08|0.65587
01:23:10|0.65587
01:23:10|0.65587
01:23:12|0.65587
01:23:12|0.65587
01:23:13|0.65587
01:23:15|0.65587
01:23:16|0.65587
01:23:16|0.6558
01:23:17|0.6558
01:23:19|0.6558
01:23:21|0.656
01:23:22|0.656
01:23:22|0.656
01:23:23|0.656
01:23:24|0.656
01:23:25|0.656
01:23:26|0.656
01:23:27|0.656
01:23:28|0.656
01:23:29|0.656
01:23:30|0.656
01:23:31|0.656
01:23:32|0.65662
01:23:33|0.65662
01:23:34|0.65662
01:23:35|0.65662
01:23:37|0.65662
01:23:38|0.65662
01:23:38|0.65662
01:23:39|0.65662
01:23:40|0.65662
01:23:41|0.65662
01:23:42|0.65662
01:23:43|0.65662
01:23:44|0.65604
01:23:46|0.65604
01:23:47|0.65604
01:23:47|0.65604
01:23:48|0.65604
01:23:49|0.65604
01:23:50|0.65604
01:23:51|0.65604
01:23:53|0.65624
01:23:53|0.65624
01:23:54|0.65624
01:23:55|0.65643
01:23:56|0.65643
01:23:57|0.65643
01:23:59|0.65643
01:23:59|0.65643
01:24:00|0.65643
01:24:02|0.65643
01:24:02|0.65643
01:24:04|0.65643
01:24:05|0.65643
01:24:05|0.65643
01:24:06|0.65643
01:24:07|0.65643
01:24:08|0.65643
01:24:09|0.65643
01:24:10|0.65643
01:24:12|0.65619
01:24:13|0.65619
01:24:14|0.65619
01:24:15|0.65619
01:24:16|0.65602
01:24:18|0.65602
01:24:18|0.65602
01:24:19|0.6562
01:24:20|0.6562
01:24:21|0.6562
01:24:22|0.6562
01:24:23|0.6562
01:24:25|0.6562
01:24:25|0.6562
01:24:27|0.6562
01:24:27|0.6562
01:24:28|0.6562
01:24:29|0.6562
01:24:30|0.6561
01:24:31|0.6561
01:24:32|0.6561
01:24:34|0.6561
01:24:34|0.65607
01:24:35|0.6561
01:24:36|0.6561
01:24:37|0.6561
01:24:38|0.6561
01:24:40|0.6561
01:24:41|0.65612
01:24:41|0.65612
01:24:43|0.65612
01:24:44|0.65612
01:24:44|0.65612
01:24:45|0.65612
01:24:46|0.65612
01:24:48|0.65608
01:24:48|0.65587
01:24:50|0.65587
01:24:50|0.65587
01:24:52|0.65587
01:24:53|0.65607
01:24:54|0.65607
01:24:55|0.65595
01:24:56|0.65595
01:24:57|0.65595
01:24:58|0.65595
01:24:59|0.65595
01:25:01|0.65616
01:25:01|0.65616
01:25:03|0.65595
01:25:04|0.65595
01:25:05|0.65595
01:25:05|0.6556
01:25:07|0.6556
01:25:07|0.6556
01:25:08|0.65595
01:25:10|0.65595
01:25:11|0.65595
01:25:13|0.65595
01:25:14|0.65595
01:25:14|0.65595
01:25:15|0.65595
01:25:17|0.65587
01:25:18|0.65547
01:25:18|0.65547
01:25:20|0.65595
01:25:21|0.65595
01:25:22|0.65595
01:25:23|0.65646
01:25:24|0.65646
01:25:25|0.65646
01:25:26|0.65615
01:25:27|0.65588
01:25:28|0.65588
01:25:29|0.65588
01:25:30|0.65588
01:25:31|0.65588
01:25:32|0.65588
01:25:33|0.65588
01:25:34|0.65588
01:25:35|0.65588
01:25:36|0.65588
01:25:37|0.65598
01:25:38|0.65598
01:25:39|0.65598
01:25:40|0.65598
01:25:41|0.65598
01:25:42|0.65598
01:25:43|0.65598
01:25:44|0.65598
01:25:45|0.65598
01:25:46|0.65598
01:25:47|0.65598
01:25:48|0.65598
01:25:49|0.65598
01:25:50|0.65598
01:25:51|0.6568
01:25:52|0.6568
01:25:53|0.6568
01:25:54|0.6568
01:25:55|0.6568
01:25:56|0.6568
01:25:57|0.6568
01:25:58|0.6568
01:25:59|0.6568
01:26:00|0.6568
01:26:01|0.6568
01:26:02|0.6568
01:26:03|0.6568
01:26:04|0.6568
01:26:05|0.6568
01:26:06|0.6568
01:26:07|0.6568
01:26:08|0.6568
01:26:09|0.65606
01:26:10|0.65606
01:26:11|0.65606
01:26:12|0.65606
01:26:14|0.65606
01:26:15|0.65606
01:26:16|0.65606
01:26:17|0.65606
01:26:17|0.65606
01:26:18|0.65606
01:26:21|0.65554
01:26:21|0.65554
01:26:22|0.65554
01:26:23|0.65554
01:26:24|0.65554
01:26:25|0.65554
01:26:27|0.65554
01:26:27|0.65554
01:26:29|0.65554
01:26:29|0.65569
01:26:31|0.65569
01:26:32|0.65569
01:26:33|0.65569
01:26:34|0.65569
01:26:34|0.65569
01:26:36|0.65569
01:26:36|0.65569
01:26:37|0.65569
01:26:39|0.65569
01:26:40|0.65569
01:26:40|0.65569
01:26:42|0.65569
01:26:44|0.65569
01:26:44|0.65569
01:26:46|0.65569
01:26:46|0.65569
01:26:47|0.65569
01:26:48|0.65569
01:26:49|0.65569
01:26:50|0.65569
01:26:52|0.65569
01:26:53|0.65569
01:26:53|0.65569
01:26:55|0.65569
01:26:55|0.65569
01:26:56|0.65569
01:26:57|0.65569
01:26:58|0.65569
01:27:00|0.65569
01:27:01|0.65569
01:27:01|0.65569
01:27:02|0.65569
01:27:04|0.65569
01:27:04|0.65569
01:27:06|0.65569
01:27:07|0.65569
01:27:08|0.65567
01:27:08|0.65567
01:27:10|0.65567
01:27:11|0.65567
01:27:12|0.6559
01:27:12|0.6559
01:27:13|0.6559
01:27:15|0.6559
01:27:16|0.6559
01:27:17|0.6559
01:27:18|0.6559
01:27:18|0.6559
01:27:19|0.6559
01:27:20|0.6559
01:27:21|0.6559
01:27:23|0.6559
01:27:24|0.6559
01:27:25|0.6559
01:27:26|0.6559
01:27:27|0.6559
01:27:28|0.6559
01:27:29|0.6559
01:27:30|0.65542
01:27:31|0.65542
01:27:33|0.65542
01:27:34|0.65542
01:27:35|0.6559
01:27:36|0.6559
01:27:37|0.6559
01:27:38|0.6559
01:27:39|0.6559
01:27:40|0.6559
01:27:41|0.65608
01:27:42|0.65608
01:27:43|0.65608
01:27:44|0.65608
01:27:45|0.65621
01:27:46|0.65621
01:27:47|0.65621
01:27:48|0.65621
01:27:49|0.65621
01:27:50|0.65621
01:27:51|0.65621
01:27:52|0.65621
01:27:53|0.65621
01:27:54|0.65621
01:27:55|0.65621
01:27:56|0.65621
01:27:57|0.65621
01:27:58|0.65621
01:27:59|0.65621
01:28:00|0.65621
01:28:01|0.65621
01:28:02|0.65621
01:28:03|0.65621
01:28:04|0.65621
01:28:05|0.65621
01:28:06|0.65621
01:28:07|0.65621
01:28:08|0.65621
01:28:09|0.65541
01:28:10|0.65541
01:28:11|0.65541
01:28:12|0.65541
01:28:13|0.65541
01:28:14|0.65541
01:28:16|0.65541
01:28:18|0.65541
01:28:18|0.65541
01:28:20|0.65568
01:28:20|0.65568
01:28:22|0.65568
01:28:23|0.65568
01:28:23|0.65568
01:28:25|0.65568
01:28:25|0.65568
01:28:26|0.65568
01:28:28|0.65568
01:28:29|0.65568
01:28:30|0.65523
01:28:32|0.65523
01:28:32|0.65554
01:28:33|0.65554
01:28:34|0.65554
01:28:36|0.65554
01:28:37|0.65554
01:28:38|0.65554
01:28:39|0.65554
01:28:40|0.65554
01:28:40|0.65554
01:28:42|0.65554
01:28:43|0.65554
01:28:44|0.65554
01:28:46|0.65554
01:28:46|0.65554
01:28:47|0.65554
01:28:48|0.65554
01:28:50|0.65554
01:28:51|0.65554
01:28:52|0.65554
01:28:53|0.65554
01:28:53|0.65554
01:28:54|0.65554
01:28:56|0.65554
01:28:56|0.65554
01:28:58|0.65554
01:28:59|0.65554
01:28:59|0.65554
01:29:01|0.65554
01:29:02|0.65554
01:29:02|0.65554
01:29:03|0.65554
01:29:05|0.6561
01:29:06|0.6561
01:29:07|0.6561
01:29:07|0.6561
01:29:08|0.6561
01:29:09|0.6561
01:29:11|0.6561
01:29:11|0.6561
01:29:13|0.6561
01:29:14|0.6561
01:29:15|0.6561
01:29:17|0.6561
01:29:17|0.6561
01:29:18|0.6561
01:29:20|0.6561
01:29:20|0.6561
01:29:22|0.6561
01:29:23|0.65612
01:29:23|0.65612
01:29:24|0.65612
01:29:25|0.65612
01:29:27|0.65612
01:29:27|0.65612
01:29:28|0.656
01:29:30|0.65599
01:29:30|0.65599
01:29:32|0.65599
01:29:33|0.65599
01:29:33|0.65599
01:29:34|0.65599
01:29:35|0.65599
01:29:37|0.65599
01:29:38|0.65599
01:29:39|0.65599
01:29:40|0.65599
01:29:40|0.65599
01:29:41|0.65599
01:29:42|0.65599
01:29:44|0.65599
01:29:44|0.65599
01:29:45|0.65599
01:29:47|0.65629
01:29:48|0.65629
01:29:50|0.65629
01:29:50|0.65629
01:29:51|0.65629
01:29:53|0.65629
01:29:53|0.65629
01:29:54|0.65629
01:29:55|0.65629
01:29:57|0.65629
01:29:58|0.65629
01:29:58|0.65629
01:29:59|0.65629
01:30:01|0.65572
01:30:02|0.65572
01:30:03|0.65572
01:30:03|0.65572
01:30:06|0.65572
01:30:06|0.65572
01:30:08|0.65572
01:30:08|0.65572
01:30:09|0.65572
01:30:10|0.65572
01:30:11|0.65572
01:30:12|0.65652
01:30:13|0.6567
01:30:14|0.65677
01:30:15|0.65723
01:30:17|0.65723
01:30:18|0.65723
01:30:18|0.65723
01:30:20|0.65723
01:30:20|0.65723
01:30:22|0.65723
01:30:22|0.65723
01:30:24|0.65723
01:30:25|0.65723
01:30:26|0.65695
01:30:27|0.65695
01:30:28|0.65695
01:30:29|0.65695
01:30:30|0.65695
01:30:31|0.65695
01:30:33|0.65695
01:30:33|0.65695
01:30:34|0.65695
01:30:35|0.65695
01:30:36|0.65695
01:30:38|0.65695
01:30:38|0.65695
01:30:39|0.65695
01:30:40|0.65695
01:30:41|0.65695
01:30:42|0.65695
01:30:43|0.65695
01:30:44|0.65695
01:30:46|0.65702
01:30:47|0.65702
01:30:48|0.65702
01:30:49|0.65702
01:30:50|0.65702
01:30:51|0.65702
01:30:52|0.65702
01:30:53|0.65702
01:30:54|0.65702
01:30:55|0.65638
01:30:56|0.65618
01:30:57|0.65618
01:30:58|0.65618
01:30:59|0.65649
01:31:00|0.65649
01:31:01|0.65686
01:31:02|0.65686
01:31:03|0.65686
01:31:04|0.65731
01:31:05|0.65731
01:31:06|0.65731
01:31:07|0.65731
01:31:08|0.65732
01:31:09|0.65732
01:31:10|0.65732
01:31:11|0.65725
01:31:12|0.65725
01:31:13|0.65725
01:31:14|0.65725
01:31:15|0.65725
01:31:16|0.65725
01:31:17|0.65725
01:31:18|0.65725
01:31:20|0.65725
01:31:21|0.65725
01:31:21|0.65706
01:31:23|0.65706
01:31:23|0.65706
01:31:24|0.65715
01:31:26|0.65715
01:31:27|0.65715
01:31:28|0.65715
01:31:29|0.65715
01:31:30|0.65715
01:31:31|0.65715
01:31:32|0.65715
01:31:33|0.65715
01:31:34|0.65715
01:31:35|0.65715
01:31:36|0.65715
01:31:37|0.65715
01:31:38|0.65715
01:31:39|0.65715
01:31:40|0.65715
01:31:41|0.65715
01:31:42|0.65715
01:31:43|0.65715
01:31:44|0.65715
01:31:45|0.65715
01:31:46|0.65715
01:31:47|0.65715
01:31:48|0.65706
01:31:49|0.65752
01:31:50|0.65752
01:31:51|0.65752
01:31:52|0.65752
01:31:53|0.65752
01:31:54|0.65752
01:31:55|0.65752
01:31:56|0.65752
01:31:57|0.65752
01:31:58|0.65752
01:31:59|0.65752
01:32:00|0.65752
01:32:01|0.65752
01:32:02|0.65752
01:32:03|0.65752
01:32:04|0.65752
01:32:05|0.65752
01:32:06|0.65752
01:32:07|0.65752
01:32:08|0.65772
01:32:09|0.65772
01:32:10|0.65772
01:32:11|0.65772
01:32:12|0.65772
01:32:13|0.65772
01:32:14|0.65772
01:32:15|0.65772
01:32:16|0.65772
01:32:17|0.65793
01:32:18|0.65793
01:32:20|0.65793
01:32:22|0.65793
01:32:23|0.65793
01:32:24|0.65793
01:32:25|0.65793
01:32:25|0.65793
01:32:26|0.65793
01:32:27|0.65745
01:32:29|0.65745
01:32:30|0.65745
01:32:30|0.65745
01:32:32|0.65745
01:32:33|0.65745
01:32:34|0.65745
01:32:34|0.65745
01:32:36|0.65745
01:32:36|0.65745
01:32:38|0.65777
01:32:39|0.65777
01:32:40|0.65777
01:32:41|0.65716
01:32:42|0.65716
01:32:43|0.65716
01:32:44|0.65716
01:32:45|0.65716
01:32:46|0.65716
01:32:47|0.65835
01:32:48|0.65835
01:32:49|0.65835
01:32:50|0.65835
01:32:51|0.65835
01:32:52|0.65835
01:32:53|0.65835
01:32:54|0.65835
01:32:55|0.65835
01:32:56|0.65835
01:32:57|0.65835
01:32:58|0.65835
01:32:59|0.65883
01:33:00|0.65929
01:33:01|0.65933
01:33:02|0.65933
01:33:03|0.65933
01:33:04|0.65933
01:33:05|0.65933
01:33:06|0.65933
01:33:07|0.65933
01:33:08|0.65933
01:33:09|0.65933
01:33:10|0.65907
01:33:11|0.65907
01:33:12|0.65907
01:33:13|0.65907
01:33:14|0.65907
01:33:15|0.65974
01:33:16|0.65974
01:33:17|0.65974
01:33:18|0.65974
01:33:19|0.66012
01:33:20|0.66012
01:33:21|0.66012
01:33:23|0.66012
01:33:24|0.66024
01:33:25|0.66024
01:33:26|0.66024
01:33:27|0.66022
01:33:28|0.66022
01:33:29|0.66022
01:33:30|0.66022
01:33:31|0.66022
01:33:32|0.66094
01:33:34|0.66092
01:33:34|0.66092
01:33:35|0.66092
01:33:36|0.66092
01:33:37|0.66098
01:33:38|0.66106
01:33:39|0.66106
01:33:40|0.66106
01:33:41|0.66106
01:33:42|0.66126
01:33:43|0.66126
01:33:44|0.66086
01:33:46|0.66086
01:33:46|0.66086
01:33:47|0.66086
01:33:48|0.66086
01:33:49|0.66127
01:33:50|0.66127
01:33:51|0.66114
01:33:53|0.66114
01:33:53|0.66114
01:33:54|0.6614
01:33:55|0.66184
01:33:56|0.66184
01:33:57|0.66184
01:33:58|0.66184
01:33:59|0.66184
01:34:01|0.66184
01:34:01|0.66184
01:34:02|0.66184
01:34:03|0.66144
01:34:04|0.66144
01:34:06|0.66189
01:34:07|0.66189
01:34:08|0.66189
01:34:09|0.66134
01:34:10|0.66134
01:34:10|0.66134
01:34:12|0.66134
01:34:13|0.66092
01:34:13|0.66092
01:34:15|0.66092
01:34:16|0.66092
01:34:16|0.66092
01:34:17|0.66092
01:34:18|0.66092
01:34:20|0.66092
01:34:22|0.6607
01:34:23|0.66025
01:34:24|0.6605
01:34:26|0.6605
01:34:26|0.66114
01:34:27|0.66114
01:34:29|0.66114
01:34:29|0.66114
01:34:31|0.66065
01:34:31|0.66065
01:34:32|0.66065
01:34:34|0.66161
01:34:35|0.66175
01:34:35|0.66175
01:34:37|0.66208
01:34:37|0.66162
01:34:39|0.66162
01:34:40|0.66162
01:34:41|0.66162
01:34:41|0.66162
01:34:43|0.6612
01:34:44|0.6612
01:34:45|0.6612
01:34:46|0.66082
01:34:47|0.66082
01:34:47|0.66082
01:34:49|0.66082
01:34:50|0.66075
01:34:51|0.66075
01:34:52|0.66075
01:34:52|0.66075
01:34:54|0.66075
01:34:55|0.66075
01:34:56|0.66075
01:34:57|0.66075
01:34:58|0.66075
01:34:59|0.66075
01:34:59|0.6608
01:35:01|0.6608
01:35:02|0.66073
01:35:03|0.66073
01:35:03|0.66073
01:35:04|0.66073
01:35:06|0.66073
01:35:07|0.66073
01:35:08|0.66073
01:35:09|0.66073
01:35:09|0.66073
01:35:11|0.66073
01:35:11|0.6608
01:35:13|0.6608
01:35:14|0.6608
01:35:15|0.66055
01:35:16|0.6606
01:35:17|0.6606
01:35:18|0.6606
01:35:19|0.6606
01:35:20|0.66085
01:35:21|0.66107
01:35:22|0.66107
01:35:23|0.66107
01:35:24|0.66107
01:35:25|0.66107
01:35:26|0.66107
01:35:28|0.66107
01:35:28|0.66107
01:35:29|0.66107
01:35:31|0.66107
01:35:31|0.66107
01:35:32|0.66107
01:35:34|0.66107
01:35:34|0.66107
01:35:35|0.66107
01:35:36|0.66107
01:35:38|0.66107
01:35:38|0.66107
01:35:39|0.66107
01:35:41|0.66107
01:35:42|0.66107
01:35:43|0.66107
01:35:44|0.66107
01:35:45|0.66107
01:35:46|0.66145
01:35:46|0.66149
01:35:48|0.66149
01:35:49|0.66149
01:35:49|0.66149
01:35:51|0.66149
01:35:51|0.66149
01:35:53|0.66174
01:35:54|0.66174
01:35:55|0.66174
01:35:56|0.66174
01:35:57|0.66174
01:35:57|0.66174
01:35:59|0.66174
01:35:59|0.66174
01:36:01|0.66174
01:36:02|0.66174
01:36:03|0.66174
01:36:04|0.66174
01:36:05|0.66174
01:36:05|0.66174
01:36:07|0.66174
01:36:08|0.66174
01:36:09|0.66197
01:36:09|0.66197
01:36:10|0.66197
01:36:12|0.66197
01:36:14|0.66197
01:36:14|0.66197
01:36:15|0.66197
01:36:16|0.66197
01:36:18|0.66197
01:36:19|0.66189
01:36:19|0.66189
01:36:20|0.66189
01:36:22|0.66189
01:36:23|0.66189
01:36:24|0.66189
01:36:25|0.66179
01:36:26|0.66179
01:36:27|0.66179
01:36:28|0.66179
01:36:29|0.66179
01:36:30|0.66179
01:36:31|0.66105
01:36:33|0.66063
01:36:33|0.66046
01:36:34|0.66051
01:36:36|0.66051
01:36:36|0.66051
01:36:38|0.66051
01:36:38|0.66111
01:36:40|0.66111
01:36:41|0.66111
01:36:41|0.66111
01:36:42|0.66111
01:36:43|0.66111
01:36:44|0.66111
01:36:45|0.66111
01:36:46|0.66111
01:36:47|0.66111
01:36:48|0.66126
01:36:50|0.66126
01:36:50|0.66126
01:36:51|0.66126
01:36:52|0.66126
01:36:54|0.66126
01:36:55|0.66137
01:36:55|0.66137
01:36:56|0.66137
01:36:57|0.66137
01:36:58|0.66136
01:36:59|0.66136
01:37:00|0.66146
01:37:01|0.66171
01:37:03|0.66171
01:37:03|0.66171
01:37:04|0.66171
01:37:05|0.66171
01:37:06|0.66171
01:37:07|0.6615
01:37:08|0.6615
01:37:09|0.6615
01:37:10|0.6615
01:37:11|0.6615
01:37:12|0.6615
01:37:14|0.6615
01:37:14|0.66105
01:37:16|0.66105
01:37:16|0.66105
01:37:18|0.66105
01:37:19|0.66105
01:37:20|0.66105
01:37:20|0.66105
01:37:21|0.66105
01:37:22|0.66105
01:37:25|0.66105
01:37:25|0.66105
01:37:26|0.66105
01:37:27|0.66105
01:37:28|0.66105
01:37:29|0.66062
01:37:31|0.66062
01:37:31|0.66062
01:37:32|0.66062
01:37:34|0.66062
01:37:35|0.66062
01:37:35|0.66062
01:37:36|0.66062
01:37:37|0.66077
01:37:38|0.66077
01:37:39|0.66077
01:37:40|0.66077
01:37:41|0.66077
01:37:43|0.66077
01:37:43|0.66077
01:37:44|0.6604
01:37:45|0.6604
01:37:46|0.6604
01:37:48|0.6604
01:37:48|0.6604
01:37:49|0.6604
01:37:50|0.6604
01:37:51|0.6604
01:37:53|0.6604
01:37:53|0.6604
01:37:55|0.6604
01:37:55|0.6604
01:37:56|0.6604
01:37:57|0.6604
01:37:59|0.6604
01:37:59|0.6604
01:38:00|0.6604
01:38:01|0.6604
01:38:02|0.6604
01:38:03|0.6604
01:38:05|0.6604
01:38:06|0.6604
01:38:07|0.6604
01:38:08|0.6604
01:38:09|0.6604
01:38:10|0.6604
01:38:11|0.6604
01:38:12|0.6604
01:38:13|0.6604
01:38:14|0.6604
01:38:15|0.6604
01:38:16|0.6604
01:38:17|0.6604
01:38:18|0.6604
01:38:19|0.6604
01:38:20|0.6604
01:38:21|0.6604
01:38:22|0.6604
01:38:24|0.6604
01:38:25|0.6604
01:38:27|0.6606
01:38:28|0.6606
01:38:29|0.6606
01:38:30|0.6606
01:38:31|0.6606
01:38:32|0.6606
01:38:33|0.66022
01:38:35|0.66022
01:38:35|0.66022
01:38:37|0.66022
01:38:38|0.66022
01:38:38|0.66022
01:38:39|0.66022
01:38:40|0.66022
01:38:42|0.66022
01:38:42|0.66022
01:38:43|0.65975
01:38:44|0.65975
01:38:46|0.65975
01:38:46|0.65975
01:38:47|0.65975
01:38:48|0.65975
01:38:49|0.65975
01:38:50|0.65975
01:38:51|0.65975
01:38:53|0.65975
01:38:54|0.65975
01:38:54|0.65975
01:38:55|0.65975
01:38:57|0.65975
01:38:57|0.65975
01:38:58|0.65975
01:38:59|0.65975
01:39:00|0.65975
01:39:01|0.65975
01:39:03|0.65975
01:39:03|0.65975
01:39:04|0.65975
01:39:05|0.65975
01:39:06|0.65975
01:39:07|0.65975
01:39:08|0.65975
01:39:10|0.65975
01:39:10|0.65975
01:39:11|0.65975
01:39:13|0.65975
01:39:13|0.65975
01:39:14|0.65979
01:39:15|0.65979
01:39:16|0.65979
01:39:17|0.6601
01:39:19|0.6601
01:39:20|0.6601
01:39:21|0.6601
01:39:22|0.6601
01:39:23|0.6601
01:39:23|0.6601
01:39:24|0.6601
01:39:26|0.6601
01:39:28|0.6601
01:39:29|0.6601
01:39:29|0.6601
01:39:31|0.6601
01:39:31|0.6601
01:39:33|0.6601
01:39:33|0.6601
01:39:34|0.6601
01:39:35|0.6601
01:39:36|0.6601
01:39:37|0.6601
01:39:38|0.6601
01:39:39|0.6601
01:39:41|0.6601
01:39:41|0.6601
01:39:43|0.6601
01:39:43|0.6601
01:39:44|0.6601
01:39:45|0.66043
01:39:47|0.66043
01:39:47|0.66043
01:39:48|0.66043
01:39:50|0.66043
01:39:50|0.66043
01:39:51|0.66043
01:39:52|0.66043
01:39:53|0.6599
01:39:54|0.6599
01:39:55|0.6599
01:39:56|0.6599
01:39:57|0.6599
01:39:58|0.6599
01:39:59|0.6599
01:40:00|0.6599
01:40:02|0.65994
01:40:02|0.65994
01:40:04|0.65994
01:40:04|0.65994
01:40:05|0.65994
01:40:06|0.65994
01:40:08|0.65994
01:40:08|0.65994
01:40:09|0.65994
01:40:10|0.66038
01:40:11|0.66038
01:40:12|0.66038
01:40:13|0.66038
01:40:14|0.66038
01:40:15|0.66038
01:40:16|0.66038
01:40:17|0.66038
01:40:18|0.66085
01:40:19|0.66085
01:40:20|0.66085
01:40:21|0.66085
01:40:22|0.66085
01:40:23|0.66085
01:40:24|0.66085
01:40:25|0.66085
01:40:26|0.66085
01:40:28|0.66085
01:40:29|0.66085
01:40:30|0.66085
01:40:31|0.66085
01:40:33|0.66085
01:40:33|0.66085
01:40:34|0.66087
01:40:36|0.66087
01:40:36|0.66087
01:40:37|0.66087
01:40:38|0.66087
01:40:40|0.66087
01:40:41|0.66087
01:40:42|0.66092
01:40:43|0.66097
01:40:44|0.66107
01:40:45|0.66107
01:40:46|0.66107
01:40:47|0.66107
01:40:47|0.66107
01:40:49|0.66097
01:40:50|0.66089
01:40:51|0.66089
01:40:51|0.66085
01:40:53|0.66085
01:40:54|0.66085
01:40:55|0.66085
01:40:56|0.66085
01:40:57|0.66085
01:40:58|0.66085
01:40:59|0.66085
01:41:00|0.66085
01:41:01|0.66085
01:41:02|0.66085
01:41:03|0.66085
01:41:04|0.66085
01:41:05|0.66085
01:41:06|0.66085
01:41:07|0.66085
01:41:08|0.66085
01:41:09|0.66085
01:41:10|0.66085
01:41:11|0.66085
01:41:12|0.66133
01:41:13|0.66133
01:41:14|0.66133
01:41:15|0.66133
01:41:16|0.66133
01:41:17|0.66133
01:41:19|0.66133
01:41:20|0.66133
01:41:21|0.66133
01:41:22|0.66133
01:41:22|0.66133
01:41:23|0.66133
01:41:24|0.66133
01:41:26|0.66133
01:41:26|0.66133
01:41:28|0.66133
01:41:29|0.66133
01:41:30|0.66133
01:41:31|0.66133
01:41:32|0.66133
01:41:33|0.66133
01:41:34|0.66133
01:41:35|0.66133
01:41:36|0.66133
01:41:37|0.66133
01:41:38|0.66133
01:41:38|0.66133
01:41:40|0.66133
01:41:41|0.66133
01:41:42|0.66133
01:41:43|0.66133
01:41:44|0.66133
01:41:45|0.66133
01:41:46|0.66133
01:41:47|0.66133
01:41:48|0.66133
01:41:49|0.66133
01:41:50|0.66133
01:41:51|0.66133
01:41:52|0.66133
01:41:53|0.6615
01:41:54|0.6615
01:41:55|0.6615
01:41:56|0.6615
01:41:57|0.6615
01:41:58|0.6615
01:41:59|0.6615
01:42:00|0.6615
01:42:01|0.6615
01:42:02|0.6615
01:42:03|0.6615
01:42:04|0.6615
01:42:05|0.6615
01:42:06|0.6615
01:42:07|0.6615
01:42:08|0.6615
01:42:09|0.6615
01:42:10|0.6615
01:42:11|0.6615
01:42:12|0.6615
01:42:13|0.6615
01:42:14|0.6615
01:42:15|0.6615
01:42:16|0.6615
01:42:17|0.6615
01:42:18|0.6615
01:42:19|0.6615
01:42:20|0.6615
01:42:21|0.6615
01:42:22|0.6615
01:42:23|0.6615
01:42:24|0.6615
01:42:25|0.6615
01:42:26|0.6615
01:42:27|0.6615
01:42:29|0.6615
01:42:30|0.6615
01:42:30|0.6615
01:42:31|0.6615
01:42:33|0.6615
01:42:33|0.6615
01:42:35|0.6615
01:42:36|0.6615
01:42:37|0.66078
01:42:38|0.66078
01:42:39|0.66078
01:42:40|0.66078
01:42:40|0.66078
01:42:41|0.66078
01:42:43|0.66078
01:42:44|0.66078
01:42:44|0.66078
01:42:46|0.66078
01:42:47|0.66078
01:42:48|0.66078
01:42:48|0.66078
01:42:50|0.66127
01:42:50|0.66127
01:42:51|0.66127
01:42:53|0.66127
01:42:53|0.66127
01:42:55|0.66127
01:42:56|0.66127
01:42:56|0.66127
01:42:57|0.66127
01:42:58|0.66127
01:43:00|0.66127
01:43:01|0.66127
01:43:02|0.66127
01:43:02|0.66127
01:43:03|0.66127
01:43:05|0.66127
01:43:06|0.66127
01:43:07|0.66127
01:43:08|0.66127
01:43:09|0.66127
01:43:09|0.66127
01:43:11|0.66127
01:43:11|0.66127
01:43:13|0.66127
01:43:13|0.66127
01:43:15|0.66127
01:43:16|0.66127
01:43:17|0.66127
01:43:18|0.66127
01:43:19|0.66127
01:43:20|0.66127
01:43:21|0.66127
01:43:22|0.66127
01:43:23|0.66127
01:43:24|0.66127
01:43:25|0.66127
01:43:26|0.66127
01:43:27|0.66127
01:43:28|0.66127
01:43:29|0.66127
01:43:30|0.66127
01:43:31|0.66127
01:43:32|0.66127
01:43:33|0.66127
01:43:34|0.66127
01:43:35|0.66127
01:43:36|0.66127
01:43:37|0.66127
01:43:38|0.66127
01:43:39|0.66127
01:43:40|0.66127
01:43:41|0.66127
01:43:42|0.66127
01:43:43|0.65995
01:43:44|0.65995
01:43:45|0.65968
01:43:46|0.65968
01:43:48|0.65968
01:43:49|0.65968
01:43:50|0.65968
01:43:50|0.65968
01:43:51|0.65968
01:43:52|0.65968
01:43:53|0.65968
01:43:54|0.65968
01:43:56|0.65968
01:43:56|0.65968
01:43:57|0.65945
01:43:58|0.65947
01:43:59|0.65947
01:44:00|0.65927
01:44:01|0.65927
01:44:02|0.65927
01:44:03|0.65927
01:44:04|0.65927
01:44:06|0.65927
01:44:06|0.65927
01:44:07|0.65927
01:44:08|0.6593
01:44:09|0.6593
01:44:10|0.6593
01:44:11|0.65953
01:44:12|0.65953
01:44:14|0.65953
01:44:14|0.65953
01:44:15|0.65953
01:44:16|0.65953
01:44:17|0.65953
01:44:18|0.65953
01:44:20|0.65953
01:44:20|0.65953
01:44:21|0.65953
01:44:23|0.65953
01:44:23|0.65953
01:44:25|0.65953
01:44:25|0.65953
01:44:26|0.65953
01:44:27|0.65953
01:44:29|0.65953
01:44:29|0.65953
01:44:30|0.65953
01:44:31|0.65953
01:44:33|0.65953
01:44:33|0.65953
01:44:34|0.65953
01:44:35|0.65953
01:44:36|0.65953
01:44:37|0.65953
01:44:39|0.65953
01:44:40|0.65953
01:44:41|0.65953
01:44:42|0.65953
01:44:43|0.65938
01:44:44|0.65938
01:44:45|0.6592
01:44:46|0.65919
01:44:47|0.65919
01:44:48|0.65919
01:44:49|0.65919
01:44:50|0.65919
01:44:51|0.65885
01:44:52|0.65874
01:44:53|0.65874
01:44:54|0.65874
01:44:55|0.65874
01:44:56|0.65857
01:44:57|0.65857
01:44:59|0.65857
01:44:59|0.65857
01:45:00|0.65855
01:45:02|0.65855
01:45:02|0.65833
01:45:03|0.65833
01:45:05|0.65833
01:45:05|0.65833
01:45:06|0.65833
01:45:07|0.65833
01:45:08|0.65833
01:45:09|0.65833
01:45:10|0.65833
01:45:11|0.65847
01:45:12|0.65824
01:45:13|0.65824
01:45:14|0.65824
01:45:15|0.65824
01:45:16|0.65809
01:45:17|0.65809
01:45:18|0.65809
01:45:19|0.65809
01:45:20|0.65809
01:45:21|0.65809
01:45:22|0.65809
01:45:23|0.65809
01:45:24|0.65809
01:45:25|0.65809
01:45:26|0.65809
01:45:27|0.65888
01:45:28|0.65912
01:45:29|0.65912
01:45:31|0.65912
01:45:32|0.65939
01:45:33|0.65939
01:45:34|0.65902
01:45:35|0.65902
01:45:36|0.65902
01:45:37|0.65902
01:45:38|0.65902
01:45:39|0.65902
01:45:40|0.65902
01:45:41|0.65902
01:45:42|0.65902
01:45:43|0.65902
01:45:44|0.65902
01:45:45|0.65902
01:45:46|0.65902
01:45:47|0.65902
01:45:48|0.65871
01:45:49|0.65871
01:45:50|0.65864
01:45:51|0.65864
01:45:52|0.65864
01:45:53|0.65864
01:45:54|0.65864
01:45:55|0.65864
01:45:56|0.65864
01:45:57|0.65864
01:45:58|0.65864
01:45:59|0.65864
01:46:00|0.65864
01:46:01|0.65864
01:46:02|0.65864
01:46:03|0.65864
01:46:04|0.65864
01:46:05|0.65864
01:46:06|0.65864
01:46:07|0.65864
01:46:08|0.65864
01:46:09|0.65864
01:46:10|0.65864
01:46:11|0.65864
01:46:12|0.65864
01:46:13|0.65864
01:46:14|0.65864
01:46:16|0.65864
01:46:16|0.65844
01:46:17|0.65849
01:46:18|0.65849
01:46:19|0.65849
01:46:20|0.65849
01:46:21|0.65849
01:46:22|0.65794
01:46:23|0.65794
01:46:24|0.65794
01:46:25|0.65794
01:46:27|0.65794
01:46:27|0.65794
01:46:28|0.65794
01:46:29|0.65794
01:46:30|0.65794
01:46:31|0.65794
01:46:32|0.65794
01:46:34|0.65794
01:46:34|0.65794
01:46:37|0.65794
01:46:37|0.65794
01:46:38|0.65794
01:46:40|0.65794
01:46:40|0.65794
01:46:42|0.65794
01:46:43|0.65794
01:46:44|0.65794
01:46:44|0.65794
01:46:45|0.65794
01:46:46|0.65794
01:46:48|0.65794
01:46:48|0.65794
01:46:49|0.65794
01:46:50|0.65794
01:46:51|0.65794
01:46:52|0.65794
01:46:54|0.65794
01:46:55|0.65794
01:46:56|0.65794
01:46:56|0.65794
01:46:57|0.65794
01:46:58|0.65794
01:47:00|0.65794
01:47:01|0.65794
01:47:01|0.65794
01:47:02|0.65794
01:47:03|0.65794
01:47:05|0.65794
01:47:06|0.65794
01:47:07|0.65794
01:47:08|0.65794
01:47:09|0.65794
01:47:10|0.65794
01:47:11|0.65794
01:47:12|0.65794
01:47:13|0.65794
01:47:14|0.65794
01:47:15|0.65794
01:47:16|0.65794
01:47:17|0.65794
01:47:18|0.65794
01:47:19|0.65794
01:47:20|0.65794
01:47:21|0.65794
01:47:22|0.65794
01:47:23|0.65794
01:47:24|0.65794
01:47:25|0.65794
01:47:27|0.65794
01:47:27|0.65794
01:47:28|0.65794
01:47:29|0.65759
01:47:30|0.65791
01:47:31|0.65791
01:47:33|0.65791
01:47:35|0.65832
01:47:36|0.65832
01:47:37|0.65832
01:47:38|0.65832
01:47:39|0.65832
01:47:39|0.65832
01:47:41|0.65832
01:47:42|0.65832
01:47:42|0.65832
01:47:44|0.65763
01:47:45|0.65763
01:47:45|0.65763
01:47:47|0.65763
01:47:47|0.65807
01:47:48|0.65807
01:47:50|0.65805
01:47:50|0.65843
01:47:52|0.65843
01:47:53|0.65843
01:47:54|0.65843
01:47:55|0.65843
01:47:56|0.65876
01:47:57|0.65864
01:47:58|0.65864
01:47:59|0.65864
01:48:00|0.65864
01:48:01|0.65864
01:48:02|0.65864
01:48:03|0.65864
01:48:04|0.65864
01:48:05|0.65864
01:48:06|0.65864
01:48:07|0.65864
01:48:08|0.65864
01:48:09|0.65864
01:48:10|0.65864
01:48:11|0.65864
01:48:12|0.6584
01:48:13|0.6584
01:48:14|0.6584
01:48:15|0.6584
01:48:16|0.6584
01:48:17|0.6584
01:48:18|0.6584
01:48:19|0.6584
01:48:20|0.6584
01:48:21|0.6584
01:48:22|0.6584
01:48:23|0.6584
01:48:24|0.6584
01:48:25|0.6584
01:48:26|0.6584
01:48:27|0.6584
01:48:28|0.6584
01:48:29|0.6584
01:48:30|0.6584
01:48:31|0.6584
01:48:32|0.6584
01:48:33|0.6584
01:48:35|0.6584
01:48:36|0.6584
01:48:37|0.6584
01:48:38|0.6584
01:48:38|0.6584
01:48:41|0.6584
01:48:41|0.6584
01:48:43|0.6584
01:48:43|0.6584
01:48:45|0.6584
01:48:45|0.6584
01:48:47|0.6584
01:48:48|0.6584
01:48:49|0.6584
01:48:50|0.65804
01:48:51|0.65804
01:48:52|0.65804
01:48:53|0.65798
01:48:54|0.65798
01:48:55|0.65807
01:48:56|0.65807
01:48:57|0.65807
01:48:58|0.65807
01:48:59|0.65807
01:49:00|0.65807
01:49:01|0.65807
01:49:02|0.65807
01:49:03|0.65807
01:49:04|0.65807
01:49:05|0.65807
01:49:06|0.65807
01:49:07|0.65807
01:49:08|0.65813
01:49:09|0.65792
01:49:10|0.65759
01:49:11|0.65759
01:49:12|0.65759
01:49:13|0.65759
01:49:14|0.65759
01:49:15|0.65759
01:49:16|0.65759
01:49:17|0.6575
01:49:18|0.6575
01:49:19|0.65751
01:49:20|0.65751
01:49:21|0.65751
01:49:22|0.65751
01:49:23|0.65685
01:49:24|0.65735
01:49:25|0.65735
01:49:26|0.65735
01:49:27|0.65735
01:49:28|0.65735
01:49:29|0.65735
01:49:30|0.65735
01:49:31|0.65735
01:49:32|0.65735
01:49:33|0.65735
01:49:34|0.65735
01:49:35|0.65735
01:49:37|0.65735
01:49:38|0.65735
01:49:39|0.65706
01:49:40|0.65706
01:49:41|0.65706
01:49:42|0.65706
01:49:43|0.65706
01:49:45|0.65706
01:49:45|0.65706
01:49:47|0.65706
01:49:47|0.65695
01:49:49|0.65695
01:49:50|0.65695
01:49:51|0.65695
01:49:52|0.65695
01:49:52|0.65695
01:49:53|0.65695
01:49:54|0.65695
01:49:56|0.65695
01:49:57|0.65695
01:49:58|0.65695
01:49:59|0.65695
01:49:59|0.65695
01:50:01|0.65695
01:50:01|0.65695
01:50:03|0.65695
01:50:03|0.65695
01:50:04|0.65695
01:50:06|0.65723
01:50:06|0.65771
01:50:08|0.65771
01:50:08|0.65771
01:50:10|0.65813
01:50:11|0.65813
01:50:12|0.65813
01:50:13|0.65813
01:50:14|0.65813
01:50:15|0.65813
01:50:16|0.65813
01:50:17|0.65813
01:50:18|0.65813
01:50:19|0.65813
01:50:20|0.65813
01:50:21|0.65813
01:50:22|0.65813
01:50:23|0.65813
01:50:24|0.65813
01:50:25|0.65813
01:50:26|0.65813
01:50:27|0.65813
01:50:28|0.65813
01:50:29|0.65813
01:50:30|0.65813
01:50:31|0.65813
01:50:32|0.65813
01:50:33|0.65813
01:50:34|0.65813
01:50:35|0.65813
01:50:37|0.65736
01:50:38|0.65736
01:50:38|0.65733
01:50:39|0.65733
01:50:40|0.65733
01:50:42|0.65733
01:50:42|0.65733
01:50:43|0.65733
01:50:45|0.65733
01:50:46|0.65733
01:50:47|0.65733
01:50:48|0.65733
01:50:48|0.65733
01:50:50|0.65733
01:50:50|0.65733
01:50:52|0.65733
01:50:53|0.65733
01:50:54|0.65733
01:50:55|0.65714
01:50:55|0.65714
01:50:57|0.65714
01:50:58|0.65714
01:50:58|0.65714
01:50:59|0.65714
01:51:01|0.65714
01:51:01|0.65714
01:51:03|0.65714
01:51:04|0.65714
01:51:06|0.65714
01:51:06|0.65714
01:51:08|0.65714
01:51:08|0.65714
01:51:09|0.65714
01:51:10|0.65714
01:51:11|0.65714
01:51:12|0.65714
01:51:13|0.65714
01:51:14|0.65714
01:51:15|0.65714
01:51:16|0.65714
01:51:17|0.65714
01:51:18|0.65714
01:51:19|0.65714
01:51:20|0.65714
01:51:21|0.65714
01:51:22|0.65714
01:51:23|0.65714
01:51:24|0.65714
01:51:25|0.65714
01:51:26|0.65714
01:51:27|0.65714
01:51:29|0.65714
01:51:30|0.65714
01:51:31|0.65714
01:51:32|0.65714
01:51:33|0.65714
01:51:34|0.65714
01:51:35|0.65714
01:51:36|0.65706
01:51:38|0.65719
01:51:39|0.65728
01:51:40|0.65728
01:51:41|0.65728
01:51:42|0.65728
01:51:43|0.65728
01:51:44|0.65703
01:51:45|0.65703
01:51:46|0.65703
01:51:47|0.65703
01:51:48|0.65703
01:51:49|0.65703
01:51:50|0.65703
01:51:51|0.65703
01:51:52|0.65703
01:51:53|0.65703
01:51:54|0.65692
01:51:55|0.65692
01:51:56|0.65692
01:51:57|0.65692
01:51:58|0.65692
01:51:59|0.65692
01:52:01|0.65692
01:52:02|0.65703
01:52:03|0.65703
01:52:04|0.65703
01:52:05|0.65703
01:52:06|0.65703
01:52:06|0.65755
01:52:08|0.65755
01:52:08|0.65755
01:52:09|0.65755
01:52:11|0.65755
01:52:11|0.65755
01:52:13|0.65755
01:52:14|0.65755
01:52:15|0.65755
01:52:16|0.65755
01:52:17|0.65755
01:52:17|0.65755
01:52:19|0.65755
01:52:19|0.65755
01:52:20|0.65755
01:52:22|0.65755
01:52:22|0.65755
01:52:24|0.65755
01:52:25|0.65755
01:52:26|0.65755
01:52:26|0.65721
01:52:28|0.65721
01:52:28|0.65721
01:52:29|0.65721
01:52:31|0.65721
01:52:32|0.65721
01:52:33|0.65721
01:52:34|0.65771
01:52:35|0.65771
01:52:35|0.65771
01:52:36|0.65771
01:52:39|0.65771
01:52:39|0.65771
01:52:41|0.65771
01:52:42|0.65771
01:52:43|0.65771
01:52:44|0.65771
01:52:44|0.65771
01:52:45|0.65771
01:52:47|0.65771
01:52:47|0.65771
01:52:49|0.65771
01:52:50|0.65771
01:52:51|0.65769
01:52:52|0.65769
01:52:53|0.65769
01:52:54|0.65769
01:52:55|0.65769
01:52:56|0.65769
01:52:57|0.65769
01:52:58|0.65769
01:52:59|0.65769
01:53:00|0.65769
01:53:01|0.65769
01:53:02|0.65769
01:53:03|0.65769
01:53:04|0.65769
01:53:05|0.65769
01:53:06|0.65769
01:53:07|0.65769
01:53:08|0.65769
01:53:09|0.65769
01:53:10|0.65769
01:53:12|0.65769
01:53:13|0.65769
01:53:13|0.65769
01:53:14|0.65769
01:53:15|0.65769
01:53:16|0.65769
01:53:17|0.65769
01:53:19|0.65811
01:53:20|0.65811
01:53:21|0.65811
01:53:21|0.65811
01:53:22|0.65811
01:53:23|0.65811
01:53:24|0.65811
01:53:25|0.65811
01:53:26|0.65811
01:53:27|0.65811
01:53:28|0.65811
01:53:30|0.65811
01:53:30|0.65811
01:53:32|0.65811
01:53:33|0.65811
01:53:33|0.65811
01:53:35|0.65811
01:53:36|0.65811
01:53:36|0.65811
01:53:37|0.65811
01:53:38|0.65811
01:53:40|0.65811
01:53:41|0.65811
01:53:43|0.65811
01:53:44|0.65811
01:53:45|0.65811
01:53:46|0.65811
01:53:46|0.65811
01:53:48|0.65811
01:53:49|0.65811
01:53:50|0.65811
01:53:51|0.65811
01:53:52|0.65811
01:53:53|0.65811
01:53:54|0.65811
01:53:56|0.65811
01:53:56|0.65811
01:53:57|0.65811
01:53:59|0.65811
01:53:59|0.65768
01:54:00|0.65768
01:54:01|0.65768
01:54:02|0.65768
01:54:04|0.65768
01:54:05|0.65768
01:54:05|0.65768
01:54:06|0.65768
01:54:07|0.65768
01:54:09|0.65768
01:54:09|0.65768
01:54:11|0.65768
01:54:11|0.65768
01:54:13|0.65768
01:54:14|0.65768
01:54:14|0.65768
01:54:16|0.65768
01:54:16|0.65768
01:54:17|0.65768
01:54:19|0.65768
01:54:19|0.65768
01:54:20|0.65768
01:54:21|0.65768
01:54:23|0.65768
01:54:23|0.65768
01:54:24|0.65768
01:54:25|0.65768
01:54:26|0.65768
01:54:27|0.65768
01:54:28|0.65768
01:54:29|0.65768
01:54:30|0.65768
01:54:31|0.65768
01:54:32|0.65768
01:54:34|0.65768
01:54:35|0.65768
01:54:35|0.65768
01:54:36|0.65768
01:54:38|0.65768
01:54:38|0.65768
01:54:40|0.65762
01:54:41|0.65762
01:54:42|0.65762
01:54:43|0.65762
01:54:44|0.65762
01:54:45|0.65762
01:54:46|0.65762
01:54:47|0.65762
01:54:48|0.65762
01:54:49|0.65762
01:54:50|0.65762
01:54:51|0.65762
01:54:52|0.65762
01:54:53|0.65762
01:54:54|0.65762
01:54:55|0.65762
01:54:56|0.65762
01:54:57|0.65762
01:54:59|0.65762
01:54:59|0.65762
01:55:00|0.65762
01:55:01|0.65762
01:55:02|0.65762
01:55:03|0.65762
01:55:04|0.65762
01:55:05|0.65762
01:55:06|0.65762
01:55:07|0.65762
01:55:08|0.65762
01:55:09|0.65762
01:55:10|0.65762
01:55:11|0.65762
01:55:13|0.65762
01:55:13|0.65762
01:55:14|0.65762
01:55:15|0.65762
01:55:16|0.65762
01:55:17|0.65762
01:55:18|0.65762
01:55:19|0.65762
01:55:20|0.65762
01:55:21|0.65762
01:55:22|0.65762
01:55:23|0.65762
01:55:24|0.65762
01:55:25|0.65762
01:55:27|0.65762
01:55:27|0.65762
01:55:28|0.65762
01:55:29|0.65762
01:55:30|0.65762
01:55:31|0.65762
01:55:32|0.65762
01:55:34|0.65762
01:55:34|0.65762
01:55:35|0.65762
01:55:36|0.65762
01:55:37|0.65762
01:55:38|0.65762
01:55:39|0.65762
01:55:41|0.65762
01:55:42|0.65762
01:55:43|0.65762
01:55:44|0.65762
01:55:45|0.65762
01:55:45|0.65762
01:55:47|0.65762
01:55:47|0.65762
01:55:49|0.65762
01:55:50|0.65762
01:55:51|0.65762
01:55:52|0.65762
01:55:53|0.65762
01:55:54|0.65762
01:55:55|0.65762
01:55:56|0.65762
01:55:57|0.65762
01:55:58|0.65762
01:55:59|0.65762
01:56:00|0.65762
01:56:01|0.65762
01:56:02|0.65762
01:56:03|0.65762
01:56:04|0.65762
01:56:05|0.65762
01:56:06|0.65762
01:56:07|0.65762
01:56:08|0.65762
01:56:09|0.65762
01:56:10|0.65762
01:56:11|0.65762
01:56:12|0.65762
01:56:13|0.65762
01:56:14|0.65762
01:56:15|0.65762
01:56:16|0.65762
01:56:17|0.65762
01:56:18|0.65762
01:56:19|0.65762
01:56:20|0.65762
01:56:21|0.65762
01:56:22|0.65802
01:56:23|0.65802
01:56:24|0.65802
01:56:25|0.65802
01:56:26|0.65802
01:56:27|0.65802
01:56:28|0.65802
01:56:29|0.65802
01:56:30|0.65802
01:56:31|0.65802
01:56:32|0.65802
01:56:33|0.65802
01:56:34|0.65802
01:56:36|0.65802
01:56:36|0.65826
01:56:37|0.65826
01:56:38|0.65826
01:56:39|0.65826
01:56:40|0.65826
01:56:42|0.65826
01:56:43|0.65826
01:56:44|0.65826
01:56:45|0.65826
01:56:47|0.65828
01:56:48|0.65828
01:56:49|0.65828
01:56:50|0.65828
01:56:51|0.65828
01:56:52|0.65828
01:56:53|0.65828
01:56:54|0.65828
01:56:55|0.65828
01:56:56|0.65828
01:56:57|0.65828
01:56:58|0.65838
01:56:59|0.65838
01:57:00|0.65838
01:57:01|0.65838
01:57:02|0.65838
01:57:03|0.65838
01:57:04|0.65838
01:57:05|0.65838
01:57:06|0.65838
01:57:07|0.65838
01:57:08|0.65838
01:57:09|0.65838
01:57:10|0.65838
01:57:11|0.65838
01:57:12|0.65838
01:57:13|0.65838
01:57:14|0.65838
01:57:15|0.65838
01:57:16|0.65838
01:57:17|0.65838
01:57:18|0.65838
01:57:19|0.65838
01:57:20|0.65931
01:57:21|0.65931
01:57:22|0.65931
01:57:23|0.65931
01:57:25|0.65931
01:57:26|0.65931
01:57:26|0.65931
01:57:27|0.65931
01:57:28|0.65931
01:57:29|0.65931
01:57:30|0.65931
01:57:31|0.65946
01:57:32|0.65946
01:57:33|0.65946
01:57:34|0.65946
01:57:35|0.65946
01:57:36|0.65946
01:57:37|0.65946
01:57:38|0.65946
01:57:39|0.65946
01:57:40|0.65946
01:57:41|0.65946
01:57:43|0.65972
01:57:45|0.65972
01:57:45|0.65988
01:57:47|0.65988
01:57:48|0.6601
01:57:48|0.6601
01:57:49|0.6601
01:57:50|0.6601
01:57:52|0.6601
01:57:52|0.6601
01:57:54|0.6601
01:57:54|0.6601
01:57:55|0.6601
01:57:57|0.6601
01:57:58|0.6601
01:57:59|0.6601
01:58:00|0.6601
01:58:01|0.66008
01:58:02|0.66008
01:58:03|0.66023
01:58:04|0.66023
01:58:05|0.66023
01:58:06|0.66023
01:58:08|0.66023
01:58:08|0.66061
01:58:09|0.66061
01:58:10|0.66061
01:58:11|0.66061
01:58:12|0.66061
01:58:13|0.66037
01:58:14|0.66037
01:58:15|0.66037
01:58:17|0.66069
01:58:17|0.66069
01:58:18|0.66069
01:58:19|0.66069
01:58:20|0.66091
01:58:21|0.66091
01:58:22|0.66091
01:58:24|0.6612
01:58:24|0.6612
01:58:25|0.66159
01:58:26|0.66159
01:58:28|0.66159
01:58:28|0.66159
01:58:29|0.66159
01:58:30|0.66159
01:58:31|0.66157
01:58:32|0.66157
01:58:33|0.66157
01:58:35|0.66157
01:58:35|0.66157
01:58:37|0.66157
01:58:37|0.66134
01:58:38|0.66134
01:58:39|0.66134
01:58:40|0.66134
01:58:41|0.66134
01:58:42|0.66177
01:58:44|0.66177
01:58:45|0.66177
01:58:46|0.66229
01:58:47|0.66218
01:58:48|0.66218
01:58:49|0.66271
01:58:50|0.66271
01:58:51|0.66271
01:58:53|0.66271
01:58:54|0.66271
01:58:55|0.66271
01:58:56|0.66271
01:58:57|0.66281
01:58:57|0.66281
01:58:59|0.66281
01:59:00|0.66281
01:59:00|0.66281
01:59:02|0.66281
01:59:03|0.66303
01:59:04|0.66325
01:59:04|0.66333
01:59:06|0.66333
01:59:07|0.66333
01:59:07|0.66332
01:59:09|0.66332
01:59:09|0.66332
01:59:10|0.66381
01:59:13|0.66381
01:59:13|0.66381
01:59:15|0.66381
01:59:15|0.66386
01:59:16|0.66419
01:59:17|0.66433
01:59:18|0.66444
01:59:19|0.66475
01:59:20|0.66465
01:59:21|0.66474
01:59:22|0.66474
01:59:23|0.66474
01:59:24|0.66474
01:59:25|0.66443
01:59:26|0.66443
01:59:27|0.66435
01:59:28|0.66435
01:59:29|0.66435
01:59:31|0.66435
01:59:31|0.66475
01:59:32|0.66475
01:59:33|0.66447
01:59:34|0.66415
01:59:35|0.66415
01:59:37|0.66381
01:59:37|0.66356
01:59:38|0.66356
01:59:39|0.66356
01:59:40|0.6632
01:59:41|0.66399
01:59:42|0.66399
01:59:44|0.66399
01:59:45|0.66399
01:59:46|0.66399
01:59:48|0.66265
01:59:49|0.66289
01:59:49|0.6626
01:59:51|0.6626
01:59:52|0.6626
01:59:53|0.6626
01:59:54|0.66303
01:59:55|0.66349
01:59:56|0.6635
01:59:57|0.66396
01:59:58|0.66389
01:59:58|0.66389
02:00:00|0.66389
02:00:01|0.66389
02:00:02|0.66389
02:00:04|0.66351
02:00:05|0.66351
02:00:05|0.66372
02:00:07|0.66415
02:00:07|0.66415
02:00:08|0.66415
02:00:09|0.66415
02:00:10|0.66415
02:00:12|0.66401
02:00:12|0.66401
02:00:13|0.66401
02:00:15|0.66401
02:00:15|0.66401
02:00:17|0.66401
02:00:17|0.66401
02:00:18|0.66451
02:00:19|0.66451
02:00:20|0.66465
02:00:21|0.66465
02:00:23|0.66465
02:00:24|0.66465
02:00:24|0.66501
02:00:26|0.66501
02:00:27|0.66526
02:00:27|0.66501
02:00:29|0.66501
02:00:29|0.6648
02:00:30|0.6648
02:00:32|0.6648
02:00:33|0.6648
02:00:34|0.66444
02:00:35|0.66444
02:00:36|0.66444
02:00:36|0.66444
02:00:37|0.66524
02:00:39|0.66574
02:00:40|0.66581
02:00:41|0.66581
02:00:42|0.66581
02:00:42|0.66533
02:00:44|0.66529
02:00:45|0.66529
02:00:47|0.66506
02:00:47|0.66506
02:00:48|0.66523
02:00:49|0.66523
02:00:51|0.66531
02:00:51|0.66531
02:00:52|0.66531
02:00:53|0.66539
02:00:55|0.66539
02:00:55|0.66624
02:00:56|0.66644
02:00:58|0.66644
02:00:59|0.66644
02:01:00|0.66624
02:01:00|0.66635
02:01:02|0.66635
02:01:03|0.66635
02:01:03|0.66635
02:01:04|0.66635
02:01:06|0.66635
02:01:07|0.6667
02:01:08|0.66564
02:01:09|0.66564
02:01:10|0.66564
02:01:11|0.66549
02:01:12|0.66572
02:01:13|0.66591
02:01:14|0.66612
02:01:15|0.66612
02:01:16|0.66612
02:01:17|0.66539
02:01:18|0.66505
02:01:19|0.66505
02:01:20|0.66505
02:01:21|0.66526
02:01:22|0.66526
02:01:23|0.66526
02:01:24|0.66526
02:01:25|0.66526
02:01:26|0.66551
02:01:27|0.66551
02:01:28|0.66554
02:01:29|0.6655
02:01:30|0.66539
02:01:31|0.66539
02:01:32|0.66539
02:01:33|0.66612
02:01:34|0.6667
02:01:35|0.66669
02:01:36|0.66682
02:01:37|0.66682
02:01:38|0.66709
02:01:39|0.66722
02:01:40|0.66759
02:01:41|0.66759
02:01:42|0.66759
02:01:43|0.66759
02:01:44|0.66744
02:01:45|0.66744
02:01:46|0.66746
02:01:47|0.66746
02:01:49|0.66745
02:01:49|0.66653
02:01:51|0.66653
02:01:51|0.6666
02:01:53|0.6666
02:01:54|0.66626
02:01:54|0.66637
02:01:55|0.66592
02:01:56|0.66592
02:01:58|0.66592
02:01:59|0.66568
02:02:00|0.66634
02:02:01|0.66634
02:02:02|0.66634
02:02:03|0.66634
02:02:04|0.66634
02:02:05|0.66589
02:02:06|0.66519
02:02:07|0.66527
02:02:08|0.66527
02:02:09|0.66442
02:02:10|0.66442
02:02:11|0.66442
02:02:12|0.66442
02:02:13|0.66442
02:02:14|0.66442
02:02:15|0.6647
02:02:16|0.6647
02:02:17|0.6647
02:02:18|0.6647
02:02:19|0.66429
02:02:20|0.66431
02:02:22|0.66431
02:02:22|0.66449
02:02:24|0.66449
02:02:24|0.66449
02:02:25|0.66449
02:02:26|0.66449
02:02:28|0.66449
02:02:29|0.66449
02:02:29|0.66449
02:02:30|0.66449
02:02:32|0.66449
02:02:32|0.66449
02:02:34|0.66449
02:02:34|0.66449
02:02:35|0.66449
02:02:37|0.66449
02:02:37|0.66449
02:02:39|0.66449
02:02:39|0.66504
02:02:40|0.66504
02:02:41|0.66504
02:02:42|0.66433
02:02:43|0.66433
02:02:45|0.66454
02:02:45|0.66454
02:02:46|0.66454
02:02:48|0.6652
02:02:49|0.6652
02:02:51|0.66502
02:02:51|0.66502
02:02:53|0.66502
02:02:54|0.66533
02:02:56|0.66533
02:02:56|0.66533
02:02:57|0.66533
02:02:59|0.66533
02:02:59|0.66583
02:03:00|0.66565
02:03:01|0.66565
02:03:02|0.66565
02:03:03|0.66565
02:03:04|0.66565
02:03:06|0.66565
02:03:06|0.66579
02:03:07|0.66575
02:03:08|0.6667
02:03:09|0.66665
02:03:10|0.66665
02:03:12|0.66665
02:03:12|0.66653
02:03:13|0.66653
02:03:14|0.66617
02:03:15|0.66617
02:03:16|0.66596
02:03:17|0.66555
02:03:18|0.66533
02:03:20|0.66553
02:03:20|0.66553
02:03:21|0.66553
02:03:23|0.66553
02:03:23|0.66555
02:03:24|0.66555
02:03:25|0.66555
02:03:26|0.66555
02:03:28|0.66555
02:03:28|0.66555
02:03:29|0.66555
02:03:30|0.66555
02:03:32|0.66555
02:03:33|0.66555
02:03:33|0.66555
02:03:34|0.66625
02:03:35|0.66625
02:03:37|0.66625
02:03:37|0.66625
02:03:39|0.66628
02:03:39|0.66628
02:03:40|0.66628
02:03:41|0.66628
02:03:42|0.66628
02:03:44|0.66682
02:03:44|0.66682
02:03:45|0.66682
02:03:46|0.66682
02:03:48|0.66682
02:03:49|0.66682
02:03:50|0.66654
02:03:51|0.66683
02:03:52|0.66683
02:03:52|0.66683
02:03:54|0.66683
02:03:55|0.66702
02:03:56|0.66702
02:03:57|0.66728
02:03:59|0.66728
02:04:00|0.66728
02:04:01|0.66728
02:04:02|0.6676
02:04:03|0.6676
02:04:04|0.6676
02:04:05|0.66784
02:04:06|0.66808
02:04:07|0.66816
02:04:08|0.6684
02:04:09|0.6684
02:04:10|0.6684
02:04:11|0.6684
02:04:12|0.6684
02:04:13|0.66826
02:04:14|0.66826
02:04:16|0.66826
02:04:17|0.66822
02:04:18|0.66822
02:04:19|0.66755
02:04:20|0.66755
02:04:21|0.66755
02:04:22|0.66755
02:04:23|0.66745
02:04:24|0.66745
02:04:25|0.66785
02:04:26|0.66785
02:04:27|0.66834
02:04:28|0.66834
02:04:29|0.66834
02:04:30|0.66834
02:04:32|0.66779
02:04:32|0.66779
02:04:33|0.66779
02:04:34|0.66779
02:04:35|0.66779
02:04:36|0.66835
02:04:37|0.66835
02:04:38|0.66804
02:04:39|0.66804
02:04:40|0.66804
02:04:41|0.66804
02:04:42|0.6678
02:04:43|0.6678
02:04:44|0.6678
02:04:45|0.668
02:04:46|0.66771
02:04:48|0.66771
02:04:48|0.66758
02:04:49|0.66758
02:04:50|0.66758
02:04:51|0.66758
02:04:52|0.66758
02:04:54|0.667
02:04:55|0.667
02:04:56|0.667
02:04:57|0.667
02:04:58|0.667
02:05:00|0.6668
02:05:01|0.66695
02:05:01|0.66704
02:05:02|0.66708
02:05:04|0.66708
02:05:05|0.66708
02:05:05|0.66708
02:05:07|0.66708
02:05:07|0.66708
02:05:08|0.66708
02:05:10|0.66708
02:05:10|0.66708
02:05:11|0.66708
02:05:13|0.66708
02:05:13|0.66708
02:05:15|0.66708
02:05:15|0.66708
02:05:17|0.66708
02:05:17|0.66708
02:05:19|0.66708
02:05:20|0.66708
02:05:21|0.66708
02:05:22|0.66708
02:05:22|0.66708
02:05:23|0.66708
02:05:25|0.66708
02:05:26|0.66673
02:05:26|0.66673
02:05:27|0.66644
02:05:29|0.66644
02:05:30|0.66644
02:05:30|0.66644
02:05:32|0.66644
02:05:33|0.66644
02:05:33|0.66644
02:05:35|0.66644
02:05:35|0.66644
02:05:37|0.66644
02:05:37|0.66655
02:05:39|0.66655
02:05:39|0.66655
02:05:41|0.66655
02:05:42|0.66655
02:05:42|0.66655
02:05:43|0.66655
02:05:45|0.66636
02:05:46|0.66594
02:05:47|0.66594
02:05:48|0.66594
02:05:49|0.66594
02:05:49|0.66594
02:05:52|0.66594
02:05:52|0.66605
02:05:54|0.66605
02:05:54|0.66605
02:05:56|0.66605
02:05:57|0.66605
02:05:58|0.66605
02:05:59|0.66605
02:06:00|0.66605
02:06:01|0.66605
02:06:03|0.66605
02:06:03|0.66605
02:06:04|0.66605
02:06:05|0.66605
02:06:06|0.6663
02:06:08|0.6663
02:06:09|0.6663
02:06:10|0.6663
02:06:11|0.6663
02:06:11|0.6663
02:06:13|0.66596
02:06:14|0.66594
02:06:14|0.66594
02:06:16|0.66604
02:06:17|0.66604
02:06:17|0.66604
02:06:19|0.66604
02:06:20|0.66594
02:06:21|0.66594
02:06:22|0.66594
02:06:22|0.66594
02:06:24|0.66655
02:06:25|0.66655
02:06:26|0.66662
02:06:26|0.66662
02:06:27|0.66666
02:06:28|0.66685
02:06:29|0.66685
02:06:31|0.66685
02:06:31|0.66685
02:06:33|0.6671
02:06:33|0.6671
02:06:35|0.6671
02:06:36|0.66675
02:06:36|0.66675
02:06:37|0.66675
02:06:38|0.66675
02:06:40|0.66675
02:06:41|0.66675
02:06:41|0.66675
02:06:43|0.66675
02:06:43|0.66675
02:06:45|0.66675
02:06:46|0.66675
02:06:46|0.66675
02:06:48|0.66675
02:06:49|0.66675
02:06:49|0.66675
02:06:51|0.66675
02:06:52|0.66734
02:06:54|0.66734
02:06:54|0.66734
02:06:55|0.66734
02:06:56|0.66734
02:06:57|0.66734
02:06:58|0.66734
02:07:00|0.66734
02:07:01|0.66734
02:07:03|0.66734
02:07:03|0.66734
02:07:05|0.66734
02:07:06|0.66734
02:07:07|0.66734
02:07:08|0.66734
02:07:09|0.66783
02:07:10|0.66805
02:07:11|0.66844
02:07:11|0.66816
02:07:13|0.66816
02:07:14|0.66816
02:07:15|0.66841
02:07:16|0.66841
02:07:17|0.66841
02:07:18|0.66841
02:07:19|0.66841
02:07:20|0.66841
02:07:21|0.66841
02:07:22|0.66844
02:07:23|0.66844
02:07:24|0.66844
02:07:25|0.66844
02:07:26|0.66844
02:07:27|0.66844
02:07:28|0.66844
02:07:29|0.66794
02:07:30|0.66794
02:07:31|0.66794
02:07:32|0.66794
02:07:33|0.66794
02:07:34|0.66794
02:07:35|0.66794
02:07:36|0.66794
02:07:37|0.66794
02:07:38|0.66784
02:07:39|0.66784
02:07:40|0.66772
02:07:41|0.66772
02:07:42|0.66772
02:07:43|0.66772
02:07:44|0.66772
02:07:45|0.66772
02:07:46|0.66772
02:07:47|0.66772
02:07:48|0.66772
02:07:49|0.66772
02:07:50|0.66772
02:07:51|0.66765
02:07:52|0.66765
02:07:53|0.66765
02:07:55|0.66765
02:07:56|0.66865
02:07:58|0.66857
02:07:59|0.6688
02:07:59|0.6688
02:08:01|0.6688
02:08:02|0.6688
02:08:03|0.6688
02:08:05|0.6688
02:08:06|0.6688
02:08:07|0.6688
02:08:08|0.6688
02:08:10|0.6681
02:08:11|0.6672
02:08:12|0.6672
02:08:13|0.6672
02:08:14|0.66786
02:08:15|0.66786
02:08:16|0.66786
02:08:17|0.66786
02:08:18|0.66786
02:08:21|0.66762
02:08:22|0.66762
02:08:23|0.66762
02:08:24|0.66807
02:08:25|0.66856
02:08:26|0.6688
02:08:27|0.66857
02:08:28|0.66853
02:08:30|0.66845
02:08:31|0.66845
02:08:31|0.66845
02:08:33|0.66845
02:08:34|0.66845
02:08:35|0.66845
02:08:35|0.66845
02:08:37|0.66845
02:08:37|0.66845
02:08:39|0.66845
02:08:39|0.66865
02:08:41|0.66865
02:08:42|0.66866
02:08:42|0.66866
02:08:44|0.66866
02:08:45|0.66866
02:08:45|0.66866
02:08:47|0.6696
02:08:47|0.66912
02:08:49|0.66998
02:08:50|0.66913
02:08:51|0.66913
02:08:52|0.66896
02:08:52|0.66896
02:08:53|0.66896
02:08:55|0.66896
02:08:57|0.66896
02:08:57|0.66896
02:08:58|0.66896
02:09:00|0.6687
02:09:00|0.6687
02:09:02|0.66829
02:09:04|0.66829
02:09:04|0.66829
02:09:06|0.66829
02:09:06|0.66829
02:09:07|0.66829
02:09:08|0.66829
02:09:10|0.66829
02:09:10|0.66829
02:09:11|0.66829
02:09:13|0.66829
02:09:13|0.66829
02:09:15|0.66829
02:09:15|0.66829
02:09:16|0.66829
02:09:18|0.66829
02:09:19|0.66829
02:09:19|0.66829
02:09:20|0.66829
02:09:21|0.66829
02:09:22|0.66829
02:09:23|0.66829
02:09:25|0.66829
02:09:25|0.66829
02:09:26|0.66829
02:09:28|0.66829
02:09:29|0.66829
02:09:29|0.66829
02:09:30|0.6684
02:09:32|0.6684
02:09:32|0.66848
02:09:34|0.66848
02:09:35|0.66848
02:09:36|0.66848
02:09:37|0.66848
02:09:38|0.66848
02:09:39|0.66848
02:09:40|0.66824
02:09:41|0.66823
02:09:42|0.66823
02:09:43|0.66823
02:09:44|0.66823
02:09:45|0.66823
02:09:46|0.66873
02:09:47|0.66873
02:09:48|0.66873
02:09:49|0.66873
02:09:50|0.66873
02:09:51|0.66849
02:09:52|0.66849
02:09:53|0.66849
02:09:54|0.66849
02:09:56|0.66849
02:09:57|0.66849
02:09:58|0.668
02:09:59|0.66802
02:10:00|0.66802
02:10:01|0.66817
02:10:02|0.66817
02:10:03|0.66817
02:10:04|0.66817
02:10:05|0.66817
02:10:06|0.66817
02:10:07|0.66817
02:10:08|0.66817
02:10:09|0.66817
02:10:10|0.66817
02:10:11|0.66817
02:10:12|0.66817
02:10:13|0.66817
02:10:14|0.66817
02:10:15|0.66817
02:10:16|0.66817
02:10:17|0.66817
02:10:18|0.66817
02:10:19|0.66817
02:10:20|0.66817
02:10:21|0.66767
02:10:22|0.66767
02:10:23|0.667
02:10:24|0.66717
02:10:26|0.66717
02:10:26|0.66686
02:10:27|0.66686
02:10:28|0.66686
02:10:29|0.66671
02:10:30|0.66671
02:10:32|0.6666
02:10:32|0.6666
02:10:33|0.6666
02:10:34|0.6666
02:10:35|0.66635
02:10:36|0.66635
02:10:37|0.6659
02:10:38|0.6659
02:10:39|0.6659
02:10:40|0.6659
02:10:41|0.6659
02:10:42|0.6659
02:10:44|0.6659
02:10:44|0.6665
02:10:45|0.66663
02:10:46|0.66671
02:10:47|0.66671
02:10:49|0.66671
02:10:50|0.66671
02:10:50|0.66671
02:10:51|0.66671
02:10:52|0.66671
02:10:53|0.66671
02:10:54|0.66671
02:10:56|0.66671
02:10:57|0.66671
02:10:58|0.66671
02:11:00|0.66671
02:11:00|0.66671
02:11:01|0.66671
02:11:02|0.66671
02:11:04|0.66671
02:11:04|0.66671
02:11:05|0.66671
02:11:06|0.66671
02:11:07|0.66671
02:11:08|0.66645
02:11:09|0.66645
02:11:11|0.66645
02:11:12|0.66645
02:11:12|0.66645
02:11:13|0.66645
02:11:14|0.66645
02:11:15|0.66645
02:11:16|0.66645
02:11:17|0.66645
02:11:18|0.66645
02:11:19|0.66645
02:11:21|0.66645
02:11:22|0.66715
02:11:22|0.66715
02:11:23|0.66715
02:11:24|0.66715
02:11:25|0.66715
02:11:27|0.66715
02:11:28|0.66715
02:11:29|0.66715
02:11:30|0.66715
02:11:31|0.66715
02:11:32|0.66715
02:11:33|0.66715
02:11:34|0.66715
02:11:35|0.66715
02:11:36|0.66715
02:11:37|0.66715
02:11:38|0.66715
02:11:39|0.66715
02:11:40|0.66715
02:11:41|0.66694
02:11:42|0.66694
02:11:43|0.667
02:11:44|0.667
02:11:45|0.667
02:11:46|0.667
02:11:47|0.667
02:11:48|0.66692
02:11:49|0.66692
02:11:50|0.66692
02:11:51|0.66692
02:11:52|0.66692
02:11:53|0.66692
02:11:54|0.66692
02:11:55|0.66692
02:11:56|0.6666
02:11:58|0.6666
02:11:59|0.6666
02:11:59|0.6666
02:12:00|0.6666
02:12:02|0.6666
02:12:03|0.6666
02:12:04|0.6666
02:12:05|0.6666
02:12:06|0.6666
02:12:07|0.6666
02:12:09|0.66641
02:12:09|0.66641
02:12:11|0.66641
02:12:12|0.66641
02:12:12|0.66641
02:12:14|0.66641
02:12:14|0.66641
02:12:15|0.66641
02:12:16|0.66641
02:12:18|0.66641
02:12:19|0.66641
02:12:19|0.66641
02:12:20|0.66641
02:12:21|0.66641
02:12:22|0.66641
02:12:23|0.66641
02:12:24|0.66641
02:12:25|0.66641
02:12:27|0.66641
02:12:27|0.66641
02:12:28|0.66641
02:12:29|0.66641
02:12:30|0.66641
02:12:31|0.66641
02:12:32|0.66676
02:12:33|0.66676
02:12:34|0.66641
02:12:36|0.66641
02:12:36|0.66641
02:12:38|0.66641
02:12:38|0.66641
02:12:39|0.66641
02:12:41|0.66641
02:12:41|0.66641
02:12:43|0.66641
02:12:44|0.66641
02:12:44|0.66641
02:12:45|0.66641
02:12:47|0.66641
02:12:47|0.66641
02:12:48|0.66641
02:12:49|0.66641
02:12:51|0.66641
02:12:52|0.66641
02:12:52|0.66641
02:12:53|0.66641
02:12:54|0.66641
02:12:55|0.66641
02:12:57|0.66641
02:12:57|0.66641
02:12:59|0.6659
02:13:00|0.6664
02:13:01|0.6664
02:13:01|0.6664
02:13:03|0.6664
02:13:03|0.6664
02:13:06|0.6664
02:13:06|0.66608
02:13:07|0.66608
02:13:08|0.66608
02:13:10|0.66608
02:13:11|0.66608
02:13:12|0.66608
02:13:12|0.66608
02:13:13|0.66608
02:13:14|0.66608
02:13:16|0.66608
02:13:16|0.66608
02:13:17|0.66608
02:13:18|0.66608
02:13:20|0.66608
02:13:21|0.66608
02:13:21|0.66608
02:13:23|0.66608
02:13:23|0.66608
02:13:24|0.66608
02:13:25|0.66608
02:13:27|0.66608
02:13:28|0.66608
02:13:28|0.66608
02:13:30|0.66682
02:13:30|0.66682
02:13:31|0.66682
02:13:32|0.66682
02:13:33|0.66682
02:13:34|0.66682
02:13:36|0.66682
02:13:36|0.66682
02:13:38|0.6672
02:13:38|0.66718
02:13:40|0.66718
02:13:40|0.66719
02:13:41|0.66728
02:13:43|0.66728
02:13:43|0.66728
02:13:44|0.66728
02:13:46|0.66728
02:13:46|0.66744
02:13:47|0.66744
02:13:48|0.66744
02:13:50|0.66744
02:13:51|0.66744
02:13:52|0.66744
02:13:52|0.66744
02:13:54|0.66744
02:13:54|0.66744
02:13:55|0.66744
02:13:56|0.66741
02:13:58|0.66718
02:14:00|0.66718
02:14:01|0.66718
02:14:03|0.66718
02:14:04|0.66718
02:14:04|0.66718
02:14:05|0.66718
02:14:07|0.66718
02:14:08|0.66718
02:14:09|0.66718
02:14:10|0.66718
02:14:11|0.66718
02:14:12|0.66718
02:14:13|0.66655
02:14:14|0.66655
02:14:14|0.66655
02:14:16|0.66655
02:14:16|0.66655
02:14:17|0.66655
02:14:19|0.66655
02:14:19|0.66655
02:14:20|0.66655
02:14:21|0.66655
02:14:22|0.66655
02:14:23|0.66655
02:14:24|0.66655
02:14:26|0.66655
02:14:27|0.66655
02:14:28|0.66655
02:14:29|0.66655
02:14:30|0.66655
02:14:31|0.66655
02:14:32|0.66655
02:14:33|0.66655
02:14:34|0.66655
02:14:35|0.66666
02:14:36|0.66666
02:14:37|0.66666
02:14:37|0.66666
02:14:39|0.66666
02:14:40|0.66666
02:14:40|0.66643
02:14:42|0.66613
02:14:43|0.66613
02:14:43|0.66638
02:14:44|0.66638
02:14:45|0.66638
02:14:47|0.66638
02:14:48|0.66638
02:14:49|0.66638
02:14:50|0.66638
02:14:50|0.66638
02:14:51|0.66638
02:14:52|0.66613
02:14:53|0.66613
02:14:55|0.66613
02:14:55|0.66613
02:14:58|0.66613
02:14:58|0.66636
02:14:59|0.66636
02:15:01|0.66636
02:15:02|0.66636
02:15:03|0.6667
02:15:04|0.6667
02:15:05|0.6667
02:15:05|0.6667
02:15:06|0.6667
02:15:08|0.6667
02:15:08|0.6667
02:15:09|0.6667
02:15:10|0.6667
02:15:12|0.6667
02:15:12|0.6667
02:15:14|0.6667
02:15:14|0.66621
02:15:15|0.66578
02:15:17|0.66578
02:15:17|0.66578
02:15:19|0.66578
02:15:20|0.6657
02:15:21|0.66625
02:15:22|0.66671
02:15:23|0.66685
02:15:24|0.66685
02:15:25|0.66685
02:15:26|0.66685
02:15:27|0.66613
02:15:28|0.66613
02:15:29|0.66613
02:15:30|0.66613
02:15:32|0.66613
02:15:32|0.66613
02:15:33|0.66613
02:15:35|0.66613
02:15:35|0.66613
02:15:36|0.66613
02:15:37|0.66538
02:15:38|0.66538
02:15:39|0.6645
02:15:40|0.6645
02:15:41|0.66496
02:15:42|0.66514
02:15:43|0.66514
02:15:44|0.66493
02:15:46|0.66493
02:15:46|0.66494
02:15:47|0.66505
02:15:48|0.66505
02:15:50|0.66507
02:15:50|0.66507
02:15:52|0.66527
02:15:53|0.66527
02:15:53|0.66527
02:15:54|0.66527
02:15:55|0.66527
02:15:56|0.66527
02:15:58|0.66527
02:15:59|0.66527
02:16:00|0.66527
02:16:00|0.66527
02:16:02|0.66527
02:16:04|0.66527
02:16:05|0.665
02:16:05|0.665
02:16:07|0.665
02:16:07|0.665
02:16:08|0.66522
02:16:09|0.66522
02:16:10|0.66498
02:16:11|0.6648
02:16:12|0.6648
02:16:14|0.6648
02:16:15|0.66462
02:16:16|0.66462
02:16:17|0.66462
02:16:18|0.66462
02:16:19|0.66505
02:16:20|0.66505
02:16:21|0.66505
02:16:22|0.66505
02:16:23|0.66505
02:16:24|0.66505
02:16:25|0.66505
02:16:26|0.66505
02:16:27|0.66505
02:16:28|0.66505
02:16:29|0.66505
02:16:30|0.66505
02:16:31|0.66505
02:16:32|0.66505
02:16:33|0.66446
02:16:34|0.66446
02:16:35|0.66446
02:16:36|0.66342
02:16:37|0.66342
02:16:38|0.66432
02:16:39|0.66432
02:16:40|0.66432
02:16:41|0.66385
02:16:42|0.66385
02:16:43|0.66385
02:16:44|0.66385
02:16:45|0.66383
02:16:46|0.66383
02:16:47|0.66383
02:16:48|0.66383
02:16:49|0.66383
02:16:50|0.66383
02:16:51|0.66382
02:16:52|0.66382
02:16:53|0.66349
02:16:55|0.66349
02:16:55|0.6634
02:16:56|0.6634
02:16:57|0.6634
02:16:58|0.6634
02:16:59|0.66445
02:17:01|0.66445
02:17:01|0.66445
02:17:02|0.66445
02:17:04|0.66496
02:17:05|0.66496
02:17:05|0.66496
02:17:07|0.66496
02:17:08|0.66496
02:17:08|0.66496
02:17:09|0.66496
02:17:10|0.66496
02:17:12|0.66496
02:17:13|0.6642
02:17:14|0.6642
02:17:15|0.6642
02:17:16|0.66404
02:17:17|0.66424
02:17:18|0.66424
02:17:19|0.66424
02:17:20|0.66424
02:17:21|0.66424
02:17:22|0.66425
02:17:23|0.66425
02:17:24|0.66425
02:17:25|0.66425
02:17:26|0.66425
02:17:27|0.66395
02:17:28|0.66395
02:17:29|0.66395
02:17:30|0.66395
02:17:31|0.66395
02:17:32|0.66395
02:17:33|0.66395
02:17:34|0.66395
02:17:35|0.66346
02:17:36|0.66346
02:17:38|0.66346
02:17:38|0.66346
02:17:40|0.66346
02:17:40|0.66346
02:17:41|0.66346
02:17:42|0.66346
02:17:44|0.66346
02:17:44|0.66346
02:17:45|0.66346
02:17:46|0.66346
02:17:47|0.66346
02:17:48|0.66324
02:17:50|0.66324
02:17:51|0.66324
02:17:52|0.66326
02:17:53|0.66326
02:17:53|0.66326
02:17:54|0.66326
02:17:55|0.66326
02:17:57|0.66415
02:17:58|0.66485
02:17:58|0.66484
02:18:01|0.66484
02:18:01|0.66484
02:18:02|0.66495
02:18:03|0.66483
02:18:05|0.6644
02:18:05|0.66439
02:18:07|0.66439
02:18:08|0.66439
02:18:09|0.66439
02:18:10|0.66439
02:18:12|0.66439
02:18:12|0.66439
02:18:13|0.66439
02:18:15|0.66439
02:18:15|0.66439
02:18:17|0.66484
02:18:18|0.66484
02:18:19|0.66484
02:18:20|0.66484
02:18:21|0.66484
02:18:22|0.66484
02:18:23|0.66493
02:18:23|0.66493
02:18:25|0.66493
02:18:26|0.66493
02:18:26|0.66536
02:18:28|0.66536
02:18:28|0.66536
02:18:29|0.66516
02:18:30|0.66516
02:18:31|0.66513
02:18:32|0.66513
02:18:34|0.66513
02:18:35|0.66513
02:18:36|0.66513
02:18:37|0.66513
02:18:37|0.66513
02:18:38|0.66513
02:18:40|0.66513
02:18:41|0.66513
02:18:41|0.66513
02:18:43|0.66513
02:18:44|0.66513
02:18:45|0.66518
02:18:45|0.66518
02:18:47|0.66518
02:18:48|0.66518
02:18:49|0.66518
02:18:50|0.66476
02:18:51|0.66476
02:18:51|0.66476
02:18:53|0.66476
02:18:53|0.66476
02:18:54|0.66484
02:18:56|0.66484
02:18:56|0.66484
02:18:58|0.66484
02:18:58|0.66484
02:19:00|0.66484
02:19:00|0.66484
02:19:03|0.66496
02:19:03|0.66496
02:19:04|0.66496
02:19:06|0.6653
02:19:06|0.66616
02:19:07|0.66616
02:19:09|0.66616
02:19:09|0.66616
02:19:11|0.66616
02:19:12|0.66616
02:19:12|0.66604
02:19:13|0.66604
02:19:14|0.66604
02:19:15|0.66586
02:19:17|0.66637
02:19:18|0.66637
02:19:18|0.66645
02:19:19|0.66645
02:19:20|0.66645
02:19:22|0.66645
02:19:23|0.66666
02:19:23|0.66666
02:19:24|0.66666
02:19:26|0.66703
02:19:26|0.66703
02:19:28|0.66726
02:19:29|0.66765
02:19:29|0.66768
02:19:30|0.66768
02:19:31|0.66768
02:19:32|0.66771
02:19:33|0.66771
02:19:35|0.668
02:19:35|0.668
02:19:36|0.66771
02:19:38|0.66771
02:19:39|0.66765
02:19:40|0.66765
02:19:40|0.66765
02:19:41|0.66714
02:19:43|0.66714
02:19:44|0.66714
02:19:45|0.66671
02:19:46|0.66663
02:19:47|0.66663
02:19:48|0.66714
02:19:50|0.66714
02:19:50|0.66714
02:19:51|0.66714
02:19:52|0.66604
02:19:53|0.66565
02:19:55|0.66565
02:19:55|0.66662
02:19:56|0.66651
02:19:58|0.66651
02:19:59|0.66651
02:20:00|0.66651
02:20:00|0.66641
02:20:03|0.66641
02:20:03|0.66641
02:20:04|0.66641
02:20:05|0.66641
02:20:06|0.66641
02:20:07|0.66641
02:20:08|0.66641
02:20:09|0.66641
02:20:10|0.66685
02:20:12|0.66685
02:20:12|0.66689
02:20:13|0.66689
02:20:14|0.66689
02:20:15|0.66689
02:20:17|0.66701
02:20:17|0.66701
02:20:19|0.66719
02:20:19|0.66719
02:20:20|0.66729
02:20:21|0.66729
02:20:23|0.66729
02:20:24|0.66729
02:20:24|0.66729
02:20:25|0.66729
02:20:27|0.66729
02:20:27|0.66725
02:20:28|0.66725
02:20:29|0.66725
02:20:30|0.66725
02:20:32|0.66725
02:20:32|0.66729
02:20:33|0.66729
02:20:35|0.66729
02:20:36|0.66729
02:20:36|0.66729
02:20:37|0.66739
02:20:39|0.66739
02:20:39|0.66739
02:20:40|0.66739
02:20:42|0.66739
02:20:43|0.66739
02:20:43|0.66739
02:20:44|0.66739
02:20:46|0.66739
02:20:46|0.66739
02:20:48|0.66729
02:20:49|0.66729
02:20:49|0.66729
02:20:50|0.66727
02:20:51|0.66727
02:20:52|0.66727
02:20:53|0.66727
02:20:55|0.66713
02:20:55|0.66713
02:20:57|0.66713
02:20:58|0.667
02:20:58|0.667
02:21:00|0.667
02:21:01|0.667
02:21:02|0.667
02:21:03|0.6675
02:21:04|0.6675
02:21:06|0.66736
02:21:07|0.66736
02:21:07|0.66736
02:21:08|0.66736
02:21:10|0.66736
02:21:11|0.66736
02:21:12|0.66736
02:21:13|0.66787
02:21:14|0.66787
02:21:15|0.66787
02:21:16|0.66797
02:21:17|0.66794
02:21:18|0.66794
02:21:18|0.66794
02:21:20|0.66794
02:21:22|0.66794
02:21:23|0.66848
02:21:23|0.66848
02:21:24|0.66848
02:21:25|0.66848
02:21:27|0.66848
02:21:28|0.6688
02:21:29|0.66848
02:21:30|0.66848
02:21:31|0.66848
02:21:32|0.66825
02:21:33|0.66825
02:21:34|0.66825
02:21:35|0.66825
02:21:36|0.66825
02:21:37|0.66825
02:21:38|0.66845
02:21:39|0.66845
02:21:40|0.66845
02:21:41|0.66845
02:21:42|0.66845
02:21:43|0.66845
02:21:44|0.66845
02:21:45|0.66845
02:21:46|0.66845
02:21:47|0.66845
02:21:48|0.66845
02:21:49|0.66845
02:21:50|0.66845
02:21:51|0.66845
02:21:52|0.66845
02:21:53|0.66845
02:21:54|0.66845
02:21:55|0.66845
02:21:56|0.66845
02:21:57|0.66845
02:21:58|0.66845
02:21:59|0.66845
02:22:00|0.66845
02:22:01|0.66845
02:22:02|0.66845
02:22:03|0.6685
02:22:05|0.66852
02:22:05|0.66844
02:22:06|0.66844
02:22:07|0.66844
02:22:08|0.66844
02:22:10|0.66895
02:22:11|0.66895
02:22:11|0.66895
02:22:12|0.66895
02:22:14|0.66895
02:22:15|0.66895
02:22:16|0.66895
02:22:17|0.66898
02:22:18|0.66947
02:22:19|0.66947
02:22:20|0.66945
02:22:21|0.6692
02:22:22|0.66923
02:22:24|0.66923
02:22:24|0.66923
02:22:25|0.6701
02:22:26|0.67056
02:22:27|0.67052
02:22:28|0.67059
02:22:30|0.6704
02:22:30|0.6704
02:22:31|0.6704
02:22:33|0.6704
02:22:33|0.66979
02:22:34|0.66979
02:22:36|0.66975
02:22:36|0.66975
02:22:37|0.66975
02:22:38|0.66968
02:22:40|0.66945
02:22:41|0.66945
02:22:42|0.66993
02:22:43|0.66979
02:22:44|0.6702
02:22:45|0.67003
02:22:46|0.67003
02:22:47|0.66996
02:22:48|0.66953
02:22:49|0.66953
02:22:50|0.66953
02:22:51|0.66989
02:22:52|0.66989
02:22:53|0.66989
02:22:54|0.66989
02:22:55|0.67111
02:22:56|0.67111
02:22:57|0.67111
02:22:58|0.67111
02:22:59|0.67137
02:23:00|0.67148
02:23:01|0.67182
02:23:02|0.67113
02:23:03|0.67135
02:23:04|0.67135
02:23:05|0.67142
02:23:06|0.67142
02:23:07|0.67142
02:23:08|0.67142
02:23:09|0.67181
02:23:10|0.672
02:23:12|0.67197
02:23:12|0.67197
02:23:14|0.67078
02:23:14|0.67144
02:23:15|0.67157
02:23:17|0.67157
02:23:18|0.67198
02:23:19|0.67253
02:23:19|0.67253
02:23:20|0.67246
02:23:21|0.67245
02:23:22|0.67245
02:23:23|0.67245
02:23:25|0.67245
02:23:26|0.67296
02:23:27|0.67296
02:23:28|0.67296
02:23:28|0.67296
02:23:30|0.67265
02:23:30|0.67265
02:23:31|0.67265
02:23:33|0.67238
02:23:34|0.67238
02:23:35|0.67238
02:23:36|0.67284
02:23:37|0.67263
02:23:37|0.67263
02:23:39|0.67226
02:23:40|0.67226
02:23:41|0.67226
02:23:42|0.67226
02:23:42|0.67226
02:23:44|0.67277
02:23:45|0.67226
02:23:46|0.67226
02:23:47|0.67188
02:23:48|0.672
02:23:48|0.672
02:23:50|0.672
02:23:50|0.672
02:23:52|0.672
02:23:53|0.672
02:23:54|0.67286
02:23:55|0.67315
02:23:56|0.67315
02:23:57|0.67315
02:23:58|0.6732
02:23:59|0.6732
02:24:00|0.67278
02:24:01|0.67177
02:24:02|0.67128
02:24:03|0.67106
02:24:04|0.67058
02:24:05|0.67016
02:24:06|0.67024
02:24:08|0.67005
02:24:09|0.66989
02:24:10|0.67021
02:24:11|0.67076
02:24:12|0.67076
02:24:13|0.67105
02:24:14|0.67105
02:24:15|0.67065
02:24:16|0.66999
02:24:17|0.6702
02:24:18|0.6702
02:24:19|0.67028
02:24:20|0.67038
02:24:21|0.67081
02:24:22|0.67105
02:24:23|0.67105
02:24:25|0.67079
02:24:26|0.67079
02:24:27|0.67138
02:24:27|0.67138
02:24:28|0.6739
02:24:29|0.6739
02:24:30|0.67374
02:24:31|0.67374
02:24:33|0.67356
02:24:33|0.67395
02:24:35|0.67395
02:24:36|0.67466
02:24:36|0.67439
02:24:37|0.67476
02:24:38|0.67471
02:24:40|0.67548
02:24:40|0.67561
02:24:41|0.67542
02:24:42|0.67595
02:24:43|0.67595
02:24:44|0.67626
02:24:46|0.67633
02:24:46|0.6764
02:24:47|0.67627
02:24:48|0.67605
02:24:49|0.67667
02:24:51|0.67725
02:24:51|0.67686
02:24:53|0.67639
02:24:53|0.67598
02:24:54|0.67725
02:24:55|0.67725
02:24:56|0.67605
02:24:57|0.67667
02:24:58|0.67672
02:24:59|0.67675
02:25:02|0.6775
02:25:02|0.6775
02:25:03|0.67722
02:25:04|0.67734
02:25:05|0.67744
02:25:06|0.67766
02:25:08|0.67694
02:25:09|0.67714
02:25:10|0.67777
02:25:11|0.67863
02:25:11|0.67817
02:25:13|0.67897
02:25:13|0.67911
02:25:15|0.67953
02:25:15|0.67802
02:25:16|0.67827
02:25:18|0.67829
02:25:18|0.67879
02:25:20|0.67839
02:25:20|0.67839
02:25:22|0.67839
02:25:22|0.67869
02:25:23|0.6785
02:25:24|0.67888
02:25:26|0.67935
02:25:27|0.67967
02:25:27|0.67967
02:25:29|0.67931
02:25:30|0.67999
02:25:31|0.67862
02:25:31|0.67888
02:25:33|0.67961
02:25:34|0.67961
02:25:35|0.67961
02:25:36|0.67934
02:25:37|0.67915
02:25:38|0.6796
02:25:39|0.67906
02:25:40|0.67906
02:25:41|0.67906
02:25:42|0.67911
02:25:43|0.67911
02:25:44|0.67828
02:25:45|0.67724
02:25:46|0.6771
02:25:47|0.67785
02:25:48|0.67826
02:25:49|0.6783
02:25:50|0.67811
02:25:51|0.67811
02:25:52|0.67848
02:25:53|0.67872
02:25:54|0.67888
02:25:55|0.67975
02:25:56|0.67982
02:25:57|0.67955
02:25:58|0.67954
02:25:59|0.67992
02:26:00|0.67961
02:26:01|0.67961
02:26:02|0.67947
02:26:03|0.67947
02:26:04|0.67974
02:26:05|0.67949
02:26:06|0.67999
02:26:08|0.67951
02:26:08|0.67946
02:26:10|0.67931
02:26:10|0.67974
02:26:11|0.68
02:26:12|0.67965
02:26:13|0.6805
02:26:14|0.68081
02:26:15|0.68065
02:26:16|0.68065
02:26:17|0.6807
02:26:19|0.68058
02:26:19|0.68091
02:26:21|0.68091
02:26:21|0.68097
02:26:23|0.68143
02:26:24|0.68133
02:26:25|0.68168
02:26:26|0.6813
02:26:27|0.68069
02:26:28|0.6803
02:26:29|0.68033
02:26:30|0.6797
02:26:31|0.67982
02:26:32|0.67988
02:26:33|0.67976
02:26:34|0.67936
02:26:35|0.67936
02:26:36|0.67956
02:26:37|0.6802
02:26:38|0.6802
02:26:39|0.68102
02:26:40|0.68098
02:26:41|0.67988
02:26:42|0.68018
02:26:43|0.68033
02:26:44|0.68018
02:26:45|0.67901
02:26:46|0.67982
02:26:47|0.67949
02:26:48|0.67895
02:26:49|0.6785
02:26:51|0.67794
02:26:51|0.67785
02:26:53|0.67738
02:26:53|0.67731
02:26:54|0.67714
02:26:55|0.67714
02:26:56|0.67714
02:26:58|0.67687
02:26:58|0.67714
02:26:59|0.67637
02:27:01|0.67696
02:27:02|0.6764
02:27:03|0.67631
02:27:05|0.67626
02:27:05|0.6764
02:27:06|0.67624
02:27:07|0.67571
02:27:08|0.67577
02:27:09|0.67486
02:27:10|0.67452
02:27:12|0.67517
02:27:13|0.67467
02:27:14|0.67526
02:27:14|0.67514
02:27:15|0.67494
02:27:16|0.67494
02:27:18|0.67494
02:27:18|0.67524
02:27:20|0.67524
02:27:21|0.67518
02:27:22|0.67518
02:27:22|0.67552
02:27:23|0.67647
02:27:24|0.67647
02:27:25|0.67575
02:27:26|0.67527
02:27:27|0.67622
02:27:28|0.67657
02:27:29|0.67657
02:27:31|0.67657
02:27:31|0.6768
02:27:32|0.67705
02:27:33|0.67649
02:27:34|0.67607
02:27:35|0.67549
02:27:36|0.67549
02:27:37|0.67559
02:27:39|0.67569
02:27:39|0.67595
02:27:41|0.67563
02:27:41|0.67563
02:27:42|0.67456
02:27:44|0.67459
02:27:44|0.67459
02:27:46|0.67422
02:27:46|0.67426
02:27:47|0.6745
02:27:48|0.67449
02:27:50|0.67449
02:27:50|0.67485
02:27:51|0.67485
02:27:52|0.67468
02:27:53|0.67437
02:27:55|0.67437
02:27:55|0.67437
02:27:57|0.67437
02:27:58|0.67447
02:27:58|0.67458
02:28:01|0.67458
02:28:01|0.67477
02:28:03|0.67502
02:28:04|0.67525
02:28:05|0.67509
02:28:06|0.67555
02:28:07|0.67548
02:28:07|0.67555
02:28:09|0.67563
02:28:09|0.67576
02:28:12|0.67576
02:28:12|0.67598
02:28:14|0.67712
02:28:15|0.67681
02:28:17|0.67716
02:28:17|0.67659
02:28:18|0.6763
02:28:20|0.67648
02:28:20|0.67646
02:28:22|0.6768
02:28:22|0.67681
02:28:23|0.67648
02:28:24|0.67652
02:28:25|0.67697
02:28:26|0.67697
02:28:27|0.67762
02:28:28|0.678
02:28:29|0.678
02:28:30|0.67778
02:28:31|0.67793
02:28:32|0.67892
02:28:33|0.67799
02:28:34|0.67893
02:28:35|0.67892
02:28:36|0.67892
02:28:38|0.67921
02:28:38|0.67956
02:28:39|0.68127
02:28:40|0.68106
02:28:41|0.68168
02:28:42|0.6822
02:28:43|0.6829
02:28:45|0.68252
02:28:45|0.68374
02:28:46|0.68271
02:28:47|0.68245
02:28:48|0.6837
02:28:49|0.68367
02:28:50|0.68373
02:28:51|0.68311
02:28:52|0.68282
02:28:53|0.68291
02:28:54|0.68372
02:28:56|0.68318
02:28:56|0.68334
02:28:57|0.68333
02:28:58|0.68306
02:28:59|0.68337
02:29:00|0.68312
02:29:01|0.68288
02:29:02|0.68284
02:29:04|0.68278
02:29:04|0.68227
02:29:06|0.68136
02:29:07|0.68129
02:29:07|0.68085
02:29:08|0.68095
02:29:09|0.68077
02:29:11|0.68084
02:29:11|0.68043
02:29:13|0.68092
02:29:13|0.68058
02:29:14|0.68092
02:29:16|0.68078
02:29:16|0.6816
02:29:18|0.68229
02:29:19|0.68248
02:29:19|0.68198
02:29:20|0.68161
02:29:21|0.68164
02:29:22|0.68198
02:29:23|0.68158
02:29:25|0.68176
02:29:25|0.68215
02:29:26|0.68168
02:29:28|0.68165
02:29:28|0.68173
02:29:29|0.68152
02:29:30|0.68112
02:29:31|0.68212
02:29:32|0.68236
02:29:34|0.68224
02:29:34|0.68278
02:29:35|0.68305
02:29:37|0.68323
02:29:37|0.6842
02:29:39|0.68425
02:29:39|0.68436
02:29:40|0.68473
02:29:42|0.68471
02:29:43|0.68524
02:29:44|0.68525
02:29:45|0.68351
02:29:46|0.68383
02:29:47|0.68132
02:29:48|0.68078
02:29:49|0.68165
02:29:50|0.68149
02:29:51|0.68146
02:29:52|0.68178
02:29:53|0.68278
02:29:54|0.68249
02:29:56|0.6822
02:29:57|0.68226
02:29:57|0.68269
02:29:59|0.68291
02:30:01|0.68322
02:30:01|0.68326
02:30:02|0.68464
02:30:03|0.68426
02:30:04|0.68446
02:30:06|0.68429
02:30:06|0.68445
02:30:08|0.68368
02:30:09|0.68366
02:30:10|0.68189
02:30:11|0.6821
02:30:12|0.6824
02:30:13|0.68288
02:30:13|0.6832
02:30:15|0.68326
02:30:16|0.6823
02:30:17|0.68218
02:30:18|0.68156
02:30:19|0.68085
02:30:20|0.68051
02:30:20|0.67993
02:30:22|0.68064
02:30:22|0.67929
02:30:23|0.67874
02:30:24|0.67857
02:30:26|0.67847
02:30:27|0.67838
02:30:28|0.67859
02:30:28|0.67828
02:30:30|0.67796
02:30:30|0.67865
02:30:32|0.6779
02:30:32|0.6773
02:30:34|0.67795
02:30:35|0.67781
02:30:36|0.678
02:30:37|0.67821
02:30:38|0.67849
02:30:39|0.67843
02:30:40|0.67791
02:30:41|0.67982
02:30:42|0.67974
02:30:43|0.68042
02:30:44|0.68068
02:30:45|0.68091
02:30:46|0.68087
02:30:47|0.68123
02:30:48|0.68095
02:30:49|0.68077
02:30:50|0.68123
02:30:51|0.68125
02:30:52|0.67999
02:30:53|0.68018
02:30:54|0.68025
02:30:55|0.67856
02:30:56|0.67904
02:30:57|0.6783
02:30:58|0.67903
02:30:59|0.67858
02:31:00|0.6786
02:31:01|0.67802
02:31:02|0.67875
02:31:03|0.67842
02:31:04|0.67843
02:31:05|0.67875
02:31:06|0.67918
02:31:07|0.67829
02:31:08|0.67756
02:31:09|0.67795
02:31:10|0.67786
02:31:11|0.67732
02:31:12|0.67709
02:31:13|0.67744
02:31:14|0.67712
02:31:15|0.67723
02:31:16|0.67795
02:31:17|0.67795
02:31:18|0.67792
02:31:20|0.67765
02:31:20|0.67767
02:31:21|0.67816
02:31:23|0.67901
02:31:24|0.67901
02:31:24|0.67859
02:31:25|0.67866
02:31:26|0.67913
02:31:27|0.67943
02:31:28|0.67914
02:31:29|0.67902
02:31:30|0.67883
02:31:31|0.67901
02:31:33|0.6799
02:31:33|0.6795
02:31:35|0.67948
02:31:35|0.67979
02:31:36|0.67962
02:31:37|0.67892
02:31:38|0.67914
02:31:39|0.67946
02:31:40|0.67927
02:31:41|0.68029
02:31:42|0.68032
02:31:43|0.67961
02:31:44|0.67944
02:31:46|0.67918
02:31:46|0.67914
02:31:47|0.68003
02:31:48|0.67928
02:31:50|0.67994
02:31:50|0.67923
02:31:52|0.68005
02:31:52|0.68
02:31:54|0.67968
02:31:55|0.67899
02:31:55|0.67904
02:31:56|0.67853
02:31:57|0.67888
02:31:58|0.67933
02:31:59|0.67892
02:32:01|0.67852
02:32:02|0.67856
02:32:03|0.67849
02:32:04|0.67975
02:32:05|0.67962
02:32:06|0.67956
02:32:07|0.67953
02:32:09|0.68086
02:32:10|0.68185
02:32:11|0.68176
02:32:11|0.68134
02:32:13|0.68138
02:32:13|0.6811
02:32:14|0.68061
02:32:16|0.68061
02:32:16|0.68095
02:32:17|0.6808
02:32:19|0.68109
02:32:20|0.68109
02:32:20|0.68046
02:32:21|0.67946
02:32:23|0.67914
02:32:23|0.67828
02:32:24|0.67828
02:32:25|0.67841
02:32:26|0.67814
02:32:27|0.6775
02:32:28|0.67694
02:32:29|0.67694
02:32:30|0.67732
02:32:32|0.67813
02:32:32|0.67772
02:32:33|0.67743
02:32:34|0.67707
02:32:35|0.67707
02:32:36|0.67736
02:32:37|0.67778
02:32:39|0.67809
02:32:40|0.67811
02:32:40|0.67762
02:32:42|0.67762
02:32:43|0.67736
02:32:43|0.6768
02:32:44|0.67715
02:32:45|0.67772
02:32:46|0.67809
02:32:47|0.67765
02:32:48|0.6784
02:32:49|0.67725
02:32:50|0.67832
02:32:51|0.67796
02:32:52|0.67837
02:32:53|0.67954
02:32:55|0.6784
02:32:55|0.6784
02:32:56|0.6784
02:32:57|0.67793
02:32:58|0.67793
02:32:59|0.67888
02:33:00|0.6792
02:33:02|0.6792
02:33:02|0.6792
02:33:04|0.67945
02:33:04|0.67918
02:33:06|0.6789
02:33:07|0.67834
02:33:07|0.67834
02:33:09|0.67834
02:33:11|0.67834
02:33:11|0.67785
02:33:12|0.6777
02:33:13|0.6777
02:33:14|0.67762
02:33:15|0.67762
02:33:16|0.67764
02:33:17|0.67757
02:33:18|0.67708
02:33:19|0.6771
02:33:21|0.67694
02:33:21|0.67694
02:33:22|0.67694
02:33:23|0.67689
02:33:24|0.67673
02:33:25|0.67652
02:33:27|0.67621
02:33:28|0.67621
02:33:28|0.67621
02:33:29|0.676
02:33:30|0.67582
02:33:31|0.67582
02:33:32|0.67539
02:33:33|0.67539
02:33:34|0.67539
02:33:35|0.67541
02:33:36|0.67569
02:33:37|0.67543
02:33:38|0.67506
02:33:39|0.67505
02:33:40|0.67491
02:33:41|0.67484
02:33:43|0.67484
02:33:43|0.67456
02:33:44|0.67449
02:33:45|0.67386
02:33:46|0.67373
02:33:47|0.67435
02:33:48|0.67415
02:33:50|0.67511
02:33:50|0.67456
02:33:51|0.67495
02:33:52|0.67495
02:33:53|0.6752
02:33:54|0.67555
02:33:56|0.67616
02:33:56|0.67588
02:33:57|0.67615
02:33:58|0.67584
02:33:59|0.67573
02:34:00|0.67573
02:34:02|0.67573
02:34:04|0.67615
02:34:05|0.67656
02:34:06|0.67681
02:34:06|0.6763
02:34:07|0.6763
02:34:09|0.67675
02:34:09|0.6764
02:34:11|0.6764
02:34:12|0.6766
02:34:12|0.67634
02:34:14|0.67678
02:34:15|0.67678
02:34:16|0.67664
02:34:17|0.67664
02:34:18|0.67661
02:34:19|0.67661
02:34:20|0.67662
02:34:21|0.67662
02:34:22|0.67639
02:34:23|0.67566
02:34:23|0.67566
02:34:25|0.67584
02:34:25|0.67557
02:34:26|0.67557
02:34:27|0.67557
02:34:29|0.67556
02:34:30|0.67556
02:34:31|0.67556
02:34:32|0.67556
02:34:33|0.6752
02:34:34|0.6754
02:34:35|0.6754
02:34:36|0.6752
02:34:37|0.6752
02:34:38|0.6752
02:34:39|0.6752
02:34:40|0.67468
02:34:41|0.67428
02:34:42|0.674
02:34:43|0.674
02:34:44|0.674
02:34:45|0.67366
02:34:46|0.67366
02:34:48|0.67366
02:34:48|0.67405
02:34:49|0.67398
02:34:50|0.67379
02:34:51|0.67379
02:34:52|0.6736
02:34:53|0.67348
02:34:54|0.67348
02:34:55|0.67309
02:34:56|0.67346
02:34:57|0.67346
02:34:58|0.67346
02:34:59|0.6733
02:35:00|0.6733
02:35:01|0.67341
02:35:02|0.673
02:35:04|0.6725
02:35:04|0.6725
02:35:05|0.67212
02:35:07|0.67232
02:35:08|0.672
02:35:09|0.672
02:35:10|0.672
02:35:11|0.672
02:35:12|0.6725
02:35:13|0.67277
02:35:14|0.67277
02:35:15|0.67249
02:35:16|0.67249
02:35:17|0.67285
02:35:18|0.67328
02:35:19|0.67271
02:35:20|0.67271
02:35:21|0.67277
02:35:22|0.67265
02:35:23|0.67265
02:35:24|0.67265
02:35:25|0.6723
02:35:26|0.67261
02:35:27|0.67261
02:35:28|0.67222
02:35:29|0.67222
02:35:30|0.67222
02:35:31|0.67255
02:35:32|0.67232
02:35:33|0.67234
02:35:34|0.67238
02:35:35|0.67243
02:35:36|0.67243
02:35:37|0.67218
02:35:38|0.67218
02:35:39|0.67255
02:35:40|0.67255
02:35:42|0.67255
02:35:42|0.67255
02:35:43|0.67255
02:35:44|0.67255
02:35:45|0.67204
02:35:46|0.67204
02:35:47|0.67204
02:35:48|0.67204
02:35:49|0.67173
02:35:50|0.67149
02:35:51|0.67149
02:35:52|0.67149
02:35:54|0.67149
02:35:54|0.67192
02:35:55|0.67192
02:35:56|0.67192
02:35:57|0.67192
02:35:59|0.67192
02:35:59|0.67192
02:36:00|0.67166
02:36:01|0.67176
02:36:03|0.67129
02:36:03|0.67226
02:36:05|0.67201
02:36:07|0.67165
02:36:08|0.67225
02:36:08|0.67176
02:36:09|0.67124
02:36:11|0.67127
02:36:12|0.67137
02:36:13|0.67078
02:36:14|0.67078
02:36:15|0.67099
02:36:16|0.6708
02:36:17|0.67011
02:36:18|0.67031
02:36:19|0.67001
02:36:20|0.66968
02:36:21|0.67018
02:36:22|0.67018
02:36:23|0.6703
02:36:24|0.6703
02:36:25|0.6703
02:36:26|0.6701
02:36:27|0.67001
02:36:28|0.67
02:36:29|0.67
02:36:30|0.67
02:36:31|0.67
02:36:32|0.67047
02:36:33|0.67029
02:36:34|0.66983
02:36:35|0.66983
02:36:36|0.66983
02:36:37|0.66982
02:36:38|0.66982
02:36:39|0.66982
02:36:40|0.67126
02:36:41|0.67126
02:36:42|0.67165
02:36:43|0.67161
02:36:44|0.67143
02:36:45|0.67163
02:36:46|0.67231
02:36:47|0.67192
02:36:48|0.67192
02:36:49|0.67192
02:36:50|0.67192
02:36:51|0.67192
02:36:53|0.67192
02:36:53|0.67192
02:36:54|0.67285
02:36:55|0.67276
02:36:56|0.67308
02:36:57|0.67308
02:36:59|0.67308
02:36:59|0.67307
02:37:00|0.67307
02:37:01|0.67308
02:37:02|0.67302
02:37:03|0.67282
02:37:04|0.67282
02:37:05|0.67279
02:37:06|0.67279
02:37:07|0.67283
02:37:09|0.67357
02:37:10|0.67327
02:37:10|0.67327
02:37:11|0.67294
02:37:12|0.67312
02:37:13|0.67355
02:37:15|0.67349
02:37:15|0.67349
02:37:16|0.67349
02:37:17|0.67284
02:37:19|0.67315
02:37:20|0.67351
02:37:20|0.6735
02:37:22|0.6735
02:37:22|0.6735
02:37:24|0.67404
02:37:25|0.67404
02:37:26|0.67316
02:37:27|0.67317
02:37:28|0.67313
02:37:28|0.67168
02:37:30|0.67268
02:37:31|0.67292
02:37:32|0.67295
02:37:33|0.67227
02:37:33|0.67227
02:37:35|0.67232
02:37:35|0.67232
02:37:37|0.67211
02:37:37|0.67246
02:37:38|0.67292
02:37:40|0.67307
02:37:41|0.67345
02:37:42|0.67345
02:37:43|0.67345
02:37:44|0.67345
02:37:45|0.67345
02:37:45|0.67345
02:37:47|0.67344
02:37:48|0.6734
02:37:48|0.6734
02:37:50|0.6734
02:37:51|0.6734
02:37:52|0.67306
02:37:52|0.67317
02:37:54|0.67317
02:37:54|0.67317
02:37:55|0.67317
02:37:57|0.67337
02:37:58|0.67337
02:37:58|0.67337
02:38:00|0.67337
02:38:01|0.67302
02:38:01|0.67283
02:38:03|0.67281
02:38:04|0.67281
02:38:04|0.67257
02:38:05|0.67257
02:38:08|0.67257
02:38:10|0.67262
02:38:11|0.67262
02:38:12|0.67262
02:38:12|0.67256
02:38:13|0.67256
02:38:14|0.67256
02:38:16|0.67233
02:38:17|0.67176
02:38:17|0.6723
02:38:19|0.6723
02:38:19|0.6723
02:38:21|0.6723
02:38:21|0.6723
02:38:22|0.6723
02:38:24|0.6723
02:38:24|0.6723
02:38:25|0.6725
02:38:27|0.6725
02:38:28|0.6725
02:38:28|0.6725
02:38:29|0.6725
02:38:30|0.6725
02:38:31|0.6725
02:38:33|0.6725
02:38:34|0.6725
02:38:35|0.6725
02:38:36|0.67246
02:38:37|0.67246
02:38:37|0.67246
02:38:38|0.67246
02:38:40|0.67246
02:38:41|0.67246
02:38:42|0.67246
02:38:42|0.67246
02:38:43|0.67246
02:38:44|0.67246
02:38:45|0.67246
02:38:46|0.67246
02:38:47|0.67246
02:38:48|0.67246
02:38:50|0.67246
02:38:51|0.67246
02:38:51|0.67246
02:38:52|0.67246
02:38:54|0.67246
02:38:54|0.67246
02:38:56|0.67246
02:38:57|0.67246
02:38:58|0.67246
02:38:59|0.67338
02:39:00|0.67338
02:39:00|0.67335
02:39:02|0.67335
02:39:02|0.67335
02:39:03|0.67335
02:39:04|0.67335
02:39:05|0.67335
02:39:06|0.67335
02:39:08|0.67329
02:39:09|0.67329
02:39:09|0.67348
02:39:11|0.67348
02:39:12|0.67348
02:39:13|0.67348
02:39:14|0.67348
02:39:16|0.67345
02:39:16|0.67345
02:39:18|0.67345
02:39:18|0.6735
02:39:19|0.67372
02:39:21|0.67414
02:39:22|0.67425
02:39:22|0.67434
02:39:24|0.67434
02:39:25|0.67456
02:39:26|0.6746
02:39:27|0.6744
02:39:28|0.67476
02:39:29|0.67504
02:39:30|0.67503
02:39:31|0.67519
02:39:32|0.67468
02:39:34|0.67511
02:39:34|0.67511
02:39:35|0.67511
02:39:36|0.67478
02:39:37|0.67493
02:39:39|0.67487
02:39:39|0.67386
02:39:40|0.67376
02:39:41|0.6734
02:39:42|0.67344
02:39:43|0.67344
02:39:45|0.67397
02:39:45|0.67397
02:39:46|0.67424
02:39:47|0.67424
02:39:48|0.67424
02:39:49|0.67435
02:39:50|0.67379
02:39:51|0.67344
02:39:52|0.67351
02:39:54|0.6727
02:39:54|0.6727
02:39:55|0.67253
02:39:57|0.67328
02:39:57|0.67329
02:39:59|0.67315
02:39:59|0.67283
02:40:00|0.67283
02:40:01|0.67294
02:40:02|0.67294
02:40:03|0.67343
02:40:04|0.67361
02:40:05|0.67366
02:40:06|0.67376
02:40:07|0.67374
02:40:09|0.67374
02:40:09|0.67374
02:40:10|0.6735
02:40:11|0.67355
02:40:12|0.67356
02:40:14|0.67356
02:40:14|0.67356
02:40:16|0.67358
02:40:16|0.674
02:40:17|0.67428
02:40:18|0.67428
02:40:20|0.67407
02:40:21|0.67463
02:40:22|0.67447
02:40:22|0.67416
02:40:23|0.67416
02:40:24|0.67442
02:40:26|0.67416
02:40:26|0.67401
02:40:28|0.67401
02:40:29|0.67374
02:40:29|0.67337
02:40:30|0.67337
02:40:31|0.67302
02:40:32|0.67302
02:40:34|0.67334
02:40:35|0.67334
02:40:36|0.67366
02:40:37|0.67371
02:40:38|0.67363
02:40:38|0.67363
02:40:40|0.67332
02:40:41|0.67366
02:40:42|0.67427
02:40:43|0.67381
02:40:44|0.67323
02:40:45|0.67309
02:40:46|0.67309
02:40:47|0.67309
02:40:48|0.67309
02:40:49|0.67309
02:40:50|0.67251
02:40:51|0.67275
02:40:52|0.67284
02:40:53|0.67284
02:40:54|0.67262
02:40:55|0.67262
02:40:56|0.67309
02:40:57|0.67317
02:40:58|0.67335
02:40:59|0.67335
02:41:01|0.67335
02:41:01|0.67335
02:41:02|0.67337
02:41:04|0.67296
02:41:04|0.67264
02:41:05|0.67188
02:41:06|0.6716
02:41:07|0.67189
02:41:08|0.67158
02:41:10|0.67166
02:41:11|0.67167
02:41:13|0.67167
02:41:13|0.67164
02:41:15|0.67146
02:41:16|0.67146
02:41:16|0.67125
02:41:17|0.67099
02:41:18|0.67099
02:41:20|0.67099
02:41:21|0.67072
02:41:21|0.67056
02:41:23|0.67056
02:41:24|0.67056
02:41:24|0.67056
02:41:25|0.67056
02:41:27|0.6704
02:41:28|0.67078
02:41:28|0.67072
02:41:29|0.67058
02:41:31|0.67058
02:41:31|0.67058
02:41:32|0.67039
02:41:34|0.67001
02:41:34|0.66987
02:41:36|0.66987
02:41:36|0.66987
02:41:38|0.67026
02:41:39|0.67024
02:41:39|0.67019
02:41:41|0.67026
02:41:41|0.67025
02:41:42|0.6704
02:41:43|0.67012
02:41:45|0.67012
02:41:45|0.67012
02:41:46|0.67012
02:41:47|0.6699
02:41:48|0.66976
02:41:49|0.67018
02:41:50|0.66961
02:41:51|0.66999
02:41:52|0.66999
02:41:53|0.66999
02:41:54|0.66999
02:41:56|0.66999
02:41:57|0.66999
02:41:57|0.67092
02:41:58|0.67057
02:41:59|0.67113
02:42:00|0.67141
02:42:01|0.67141
02:42:02|0.67141
02:42:03|0.67141
02:42:04|0.67098
02:42:05|0.67098
02:42:06|0.67097
02:42:07|0.67096
02:42:08|0.67128
02:42:10|0.67128
02:42:10|0.67085
02:42:13|0.67082
02:42:14|0.67081
02:42:14|0.67062
02:42:16|0.67133
02:42:17|0.6711
02:42:17|0.67078
02:42:19|0.67106
02:42:20|0.67239
02:42:21|0.67213
02:42:22|0.67206
02:42:23|0.67206
02:42:24|0.67206
02:42:24|0.67206
02:42:25|0.67206
02:42:26|0.67247
02:42:27|0.67261
02:42:28|0.67261
02:42:30|0.67192
02:42:30|0.67192
02:42:32|0.67192
02:42:32|0.67186
02:42:33|0.67186
02:42:34|0.67188
02:42:36|0.67188
02:42:37|0.67182
02:42:37|0.67182
02:42:39|0.67182
02:42:40|0.67182
02:42:40|0.67182
02:42:42|0.67183
02:42:43|0.67183
02:42:44|0.67183
02:42:45|0.67131
02:42:45|0.67124
02:42:47|0.67124
02:42:48|0.67124
02:42:49|0.67124
02:42:50|0.67072
02:42:51|0.67128
02:42:52|0.67128
02:42:53|0.67141
02:42:54|0.67173
02:42:54|0.67189
02:42:56|0.67184
02:42:57|0.67174
02:42:57|0.67174
02:42:59|0.67174
02:42:59|0.67174
02:43:01|0.67168
02:43:01|0.67168
02:43:03|0.67168
02:43:04|0.67174
02:43:05|0.67174
02:43:06|0.67174
02:43:06|0.67203
02:43:08|0.67267
02:43:08|0.67264
02:43:10|0.67274
02:43:10|0.67274
02:43:13|0.67272
02:43:13|0.67238
02:43:15|0.67238
02:43:15|0.67238
02:43:16|0.67238
02:43:17|0.67225
02:43:18|0.67225
02:43:20|0.67274
02:43:20|0.67274
02:43:21|0.6729
02:43:23|0.67259
02:43:24|0.67259
02:43:25|0.67259
02:43:26|0.67259
02:43:28|0.67259
02:43:29|0.67253
02:43:29|0.67225
02:43:30|0.6725
02:43:31|0.6725
02:43:32|0.6725
02:43:34|0.67301
02:43:35|0.67347
02:43:36|0.67373
02:43:37|0.67351
02:43:37|0.67351
02:43:39|0.67352
02:43:40|0.67352
02:43:40|0.67364
02:43:41|0.67364
02:43:43|0.67364
02:43:44|0.67362
02:43:45|0.67362
02:43:46|0.67365
02:43:47|0.67365
02:43:48|0.67365
02:43:49|0.67365
02:43:50|0.67318
02:43:51|0.67318
02:43:52|0.67318
02:43:53|0.67316
02:43:54|0.67375
02:43:55|0.67374
02:43:56|0.67357
02:43:57|0.67351
02:43:58|0.67327
02:43:59|0.67296
02:44:01|0.67296
02:44:01|0.67296
02:44:02|0.67296
02:44:03|0.67296
02:44:04|0.67346
02:44:05|0.67325
02:44:06|0.67294
02:44:07|0.67294
02:44:08|0.6727
02:44:09|0.6737
02:44:10|0.67387
02:44:12|0.67361
02:44:13|0.67361
02:44:14|0.67361
02:44:16|0.67361
02:44:16|0.67361
02:44:18|0.6742
02:44:18|0.6742
02:44:20|0.67426
02:44:20|0.67447
02:44:21|0.67442
02:44:22|0.67442
02:44:24|0.67442
02:44:24|0.67413
02:44:26|0.67413
02:44:27|0.67426
02:44:28|0.67427
02:44:29|0.67427
02:44:29|0.67427
02:44:30|0.67427
02:44:32|0.67427
02:44:32|0.67427
02:44:34|0.67427
02:44:35|0.67427
02:44:36|0.67424
02:44:37|0.67428
02:44:38|0.67428
02:44:39|0.67428
02:44:40|0.67464
02:44:41|0.67475
02:44:42|0.67491
02:44:43|0.67491
02:44:44|0.67532
02:44:45|0.6755
02:44:46|0.6755
02:44:47|0.67514
02:44:48|0.67548
02:44:49|0.67484
02:44:50|0.67484
02:44:51|0.67387
02:44:52|0.67387
02:44:53|0.67365
02:44:54|0.674
02:44:55|0.67394
02:44:56|0.67464
02:44:57|0.67478
02:44:58|0.67478
02:44:59|0.67478
02:45:01|0.67444
02:45:01|0.67444
02:45:03|0.67431
02:45:04|0.67443
02:45:04|0.67409
02:45:05|0.67409
02:45:07|0.67329
02:45:08|0.67318
02:45:08|0.6732
02:45:10|0.6732
02:45:10|0.67295
02:45:12|0.67378
02:45:12|0.67378
02:45:13|0.67396
02:45:16|0.67413
02:45:16|0.67382
02:45:17|0.67324
02:45:18|0.67344
02:45:19|0.67344
02:45:20|0.67324
02:45:22|0.67324
02:45:22|0.67324
02:45:23|0.67324
02:45:25|0.67324
02:45:25|0.67312
02:45:27|0.67312
02:45:27|0.67312
02:45:29|0.67312
02:45:29|0.67312
02:45:30|0.67312
02:45:32|0.6728
02:45:33|0.6728
02:45:34|0.6728
02:45:34|0.67325
02:45:35|0.67339
02:45:36|0.67365
02:45:38|0.67365
02:45:38|0.67346
02:45:39|0.67346
02:45:41|0.67346
02:45:43|0.67346
02:45:43|0.67346
02:45:44|0.67346
02:45:46|0.67346
02:45:46|0.67346
02:45:47|0.67365
02:45:48|0.67365
02:45:49|0.67365
02:45:50|0.67365
02:45:51|0.67365
02:45:52|0.67316
02:45:53|0.67316
02:45:54|0.67316
02:45:56|0.67318
02:45:56|0.67324
02:45:57|0.67337
02:45:58|0.67345
02:45:59|0.67366
02:46:00|0.67385
02:46:01|0.67385
02:46:02|0.67395
02:46:03|0.67395
02:46:04|0.67395
02:46:06|0.67395
02:46:06|0.67395
02:46:07|0.67395
02:46:08|0.67323
02:46:09|0.67291
02:46:10|0.67291
02:46:12|0.67281
02:46:12|0.67281
02:46:13|0.67281
02:46:15|0.67252
02:46:17|0.67252
02:46:17|0.67256
02:46:19|0.67256
02:46:20|0.67279
02:46:21|0.67279
02:46:22|0.67285
02:46:23|0.67285
02:46:24|0.6733
02:46:25|0.6733
02:46:26|0.6733
02:46:27|0.6733
02:46:28|0.6733
02:46:29|0.6733
02:46:30|0.67321
02:46:31|0.67321
02:46:32|0.67328
02:46:33|0.67328
02:46:34|0.67328
02:46:35|0.67328
02:46:36|0.67315
02:46:37|0.67315
02:46:38|0.67315
02:46:39|0.67315
02:46:40|0.67315
02:46:41|0.67315
02:46:43|0.67316
02:46:43|0.67316
02:46:44|0.67337
02:46:45|0.67337
02:46:46|0.67375
02:46:47|0.67375
02:46:49|0.67375
02:46:49|0.67375
02:46:50|0.67395
02:46:52|0.6739
02:46:53|0.67368
02:46:54|0.67368
02:46:55|0.67368
02:46:56|0.67368
02:46:56|0.67368
02:46:58|0.67368
02:46:59|0.67368
02:47:00|0.67368
02:47:01|0.67375
02:47:01|0.67394
02:47:03|0.67395
02:47:04|0.67395
02:47:05|0.67395
02:47:06|0.67395
02:47:07|0.67395
02:47:08|0.67395
02:47:08|0.67372
02:47:10|0.67376
02:47:11|0.67377
02:47:11|0.67377
02:47:13|0.67378
02:47:14|0.67378
02:47:15|0.67452
02:47:17|0.6747
02:47:18|0.67494
02:47:19|0.67516
02:47:19|0.67512
02:47:20|0.67509
02:47:21|0.67512
02:47:22|0.67509
02:47:24|0.67512
02:47:24|0.67512
02:47:26|0.67518
02:47:26|0.67518
02:47:28|0.67518
02:47:29|0.67525
02:47:30|0.67525
02:47:31|0.67527
02:47:32|0.67531
02:47:33|0.67532
02:47:34|0.67532
02:47:35|0.67533
02:47:36|0.67533
02:47:37|0.67504
02:47:38|0.67504
02:47:38|0.6749
02:47:40|0.6749
02:47:41|0.67468
02:47:42|0.67477
02:47:43|0.67512
02:47:44|0.67539
02:47:45|0.67525
02:47:46|0.67525
02:47:47|0.67554
02:47:48|0.67554
02:47:49|0.67524
02:47:50|0.67524
02:47:51|0.67524
02:47:52|0.67556
02:47:53|0.67594
02:47:54|0.67564
02:47:55|0.67595
02:47:56|0.6761
02:47:57|0.6758
02:47:58|0.67582
02:48:00|0.67602
02:48:00|0.67591
02:48:01|0.67591
02:48:02|0.67584
02:48:03|0.67584
02:48:04|0.67584
02:48:05|0.67495
02:48:06|0.67567
02:48:08|0.67561
02:48:08|0.67561
02:48:09|0.67531
02:48:10|0.67493
02:48:11|0.67572
02:48:12|0.67574
02:48:13|0.67574
02:48:14|0.6758
02:48:15|0.6758
02:48:17|0.67592
02:48:19|0.67616
02:48:19|0.67616
02:48:21|0.67616
02:48:22|0.6758
02:48:22|0.6762
02:48:24|0.67663
02:48:25|0.67661
02:48:26|0.67659
02:48:27|0.67606
02:48:28|0.67586
02:48:29|0.67558
02:48:29|0.67552
02:48:31|0.67561
02:48:32|0.67561
02:48:33|0.67518
02:48:34|0.67535
02:48:35|0.67539
02:48:35|0.67505
02:48:37|0.67517
02:48:38|0.67547
02:48:39|0.67547
02:48:40|0.67547
02:48:41|0.67554
02:48:42|0.67617
02:48:43|0.67624
02:48:44|0.67624
02:48:45|0.67636
02:48:46|0.67607
02:48:47|0.67607
02:48:48|0.67607
02:48:49|0.67607
02:48:50|0.67607
02:48:51|0.67578
02:48:52|0.67578
02:48:53|0.67596
02:48:54|0.67603
02:48:55|0.67603
02:48:56|0.67621
02:48:57|0.67627
02:48:58|0.67638
02:48:59|0.67638
02:49:00|0.67638
02:49:01|0.67612
02:49:02|0.67638
02:49:03|0.67643
02:49:04|0.67612
02:49:05|0.67612
02:49:07|0.67607
02:49:07|0.67538
02:49:08|0.67538
02:49:09|0.67538
02:49:10|0.67538
02:49:11|0.67538
02:49:13|0.67538
02:49:13|0.67538
02:49:14|0.67539
02:49:15|0.67513
02:49:16|0.67513
02:49:18|0.67513
02:49:20|0.67547
02:49:21|0.67513
02:49:22|0.67513
02:49:23|0.6752
02:49:23|0.67482
02:49:25|0.67482
02:49:25|0.67375
02:49:26|0.67374
02:49:27|0.67374
02:49:28|0.67379
02:49:29|0.67379
02:49:30|0.67363
02:49:31|0.67363
02:49:32|0.67363
02:49:34|0.67363
02:49:34|0.67323
02:49:35|0.67302
02:49:36|0.67296
02:49:38|0.67284
02:49:38|0.67308
02:49:39|0.67295
02:49:40|0.67297
02:49:41|0.6733
02:49:43|0.6733
02:49:44|0.673
02:49:45|0.67281
02:49:46|0.67281
02:49:46|0.67283
02:49:48|0.67283
02:49:49|0.67283
02:49:50|0.67273
02:49:51|0.67273
02:49:52|0.67273
02:49:53|0.67269
02:49:54|0.67316
02:49:55|0.67337
02:49:57|0.67289
02:49:57|0.67315
02:49:58|0.67338
02:49:59|0.67338
02:50:00|0.67309
02:50:01|0.67335
02:50:02|0.67335
02:50:03|0.67335
02:50:04|0.67344
02:50:05|0.67344
02:50:06|0.67344
02:50:07|0.67338
02:50:08|0.67338
02:50:10|0.67338
02:50:10|0.67338
02:50:11|0.67343
02:50:12|0.67418
02:50:13|0.67418
02:50:14|0.67347
02:50:16|0.67347
02:50:16|0.67347
02:50:17|0.67345
02:50:18|0.67345
02:50:19|0.67333
02:50:20|0.67332
02:50:21|0.67332
02:50:23|0.67361
02:50:24|0.67361
02:50:25|0.67361
02:50:25|0.6736
02:50:26|0.6736
02:50:27|0.6736
02:50:28|0.6736
02:50:29|0.67333
02:50:30|0.67366
02:50:31|0.67366
02:50:32|0.67366
02:50:34|0.67366
02:50:34|0.67366
02:50:35|0.67333
02:50:36|0.67333
02:50:37|0.67333
02:50:38|0.67333
02:50:39|0.67333
02:50:40|0.67326
02:50:42|0.67326
02:50:43|0.67293
02:50:43|0.67312
02:50:45|0.67312
02:50:46|0.6731
02:50:47|0.67298
02:50:48|0.67298
02:50:49|0.67298
02:50:50|0.67298
02:50:51|0.67273
02:50:52|0.67315
02:50:53|0.67315
02:50:54|0.67315
02:50:55|0.67354
02:50:56|0.67354
02:50:58|0.67354
02:50:58|0.67349
02:50:59|0.67349
02:51:00|0.67349
02:51:01|0.67321
02:51:02|0.67321
02:51:03|0.67321
02:51:05|0.67321
02:51:05|0.67326
02:51:06|0.67326
02:51:07|0.67326
02:51:08|0.67363
02:51:09|0.67363
02:51:10|0.67395
02:51:11|0.67395
02:51:12|0.67365
02:51:14|0.67365
02:51:14|0.67365
02:51:15|0.67365
02:51:16|0.67365
02:51:17|0.67356
02:51:18|0.67344
02:51:19|0.67344
02:51:21|0.67344
02:51:22|0.67333
02:51:23|0.67333
02:51:24|0.67333
02:51:26|0.67348
02:51:26|0.67348
02:51:28|0.67375
02:51:29|0.67406
02:51:29|0.67376
02:51:31|0.67376
02:51:31|0.67376
02:51:33|0.67376
02:51:33|0.67376
02:51:35|0.67376
02:51:35|0.67367
02:51:36|0.67367
02:51:37|0.67367
02:51:38|0.67367
02:51:39|0.67356
02:51:41|0.67356
02:51:42|0.67356
02:51:43|0.67372
02:51:44|0.67395
02:51:45|0.67458
02:51:46|0.67458
02:51:47|0.67458
02:51:48|0.67458
02:51:49|0.67458
02:51:50|0.67458
02:51:51|0.67458
02:51:52|0.67458
02:51:53|0.67472
02:51:54|0.67472
02:51:55|0.67472
02:51:56|0.67472
02:51:57|0.67472
02:51:58|0.67472
02:51:59|0.67472
02:52:00|0.67455
02:52:01|0.67455
02:52:02|0.67474
02:52:03|0.67482
02:52:04|0.6754
02:52:05|0.6752
02:52:06|0.6752
02:52:07|0.6752
02:52:08|0.6752
02:52:09|0.67484
02:52:10|0.67484
02:52:11|0.67484
02:52:12|0.67484
02:52:13|0.67452
02:52:14|0.67452
02:52:15|0.67452
02:52:16|0.67452
02:52:17|0.67452
02:52:18|0.67452
02:52:19|0.67452
02:52:20|0.67452
02:52:21|0.67452
02:52:22|0.67452
02:52:23|0.67452
02:52:24|0.67452
02:52:25|0.67452
02:52:26|0.67452
02:52:27|0.67452
02:52:28|0.67452
02:52:29|0.67452
02:52:30|0.67452
02:52:32|0.67452
02:52:33|0.67452
02:52:33|0.67452
02:52:34|0.67452
02:52:35|0.67424
02:52:36|0.67424
02:52:37|0.67424
02:52:38|0.67424
02:52:39|0.67424
02:52:40|0.67424
02:52:41|0.67424
02:52:42|0.67424
02:52:43|0.67424
02:52:44|0.67424
02:52:46|0.67407
02:52:46|0.67407
02:52:47|0.67407
02:52:48|0.67407
02:52:49|0.67407
02:52:50|0.67386
02:52:51|0.67395
02:52:52|0.67395
02:52:53|0.67401
02:52:54|0.67404
02:52:55|0.67451
02:52:56|0.67488
02:52:57|0.67488
02:52:59|0.67529
02:52:59|0.67529
02:53:00|0.67508
02:53:01|0.67508
02:53:02|0.67508
02:53:03|0.67501
02:53:04|0.67509
02:53:05|0.67509
02:53:06|0.67509
02:53:07|0.67509
02:53:08|0.67511
02:53:09|0.67456
02:53:10|0.6744
02:53:12|0.67439
02:53:12|0.67439
02:53:13|0.67417
02:53:14|0.67417
02:53:16|0.67417
02:53:16|0.67417
02:53:18|0.67424
02:53:18|0.67424
02:53:19|0.67465
02:53:20|0.67465
02:53:22|0.67465
02:53:23|0.67465
02:53:24|0.67433
02:53:25|0.67438
02:53:26|0.67438
02:53:27|0.67438
02:53:28|0.67484
02:53:29|0.67563
02:53:30|0.67563
02:53:31|0.67543
02:53:32|0.67543
02:53:33|0.67543
02:53:34|0.67577
02:53:35|0.67611
02:53:36|0.6762
02:53:37|0.67611
02:53:38|0.67611
02:53:39|0.67597
02:53:40|0.67634
02:53:41|0.67656
02:53:42|0.67668
02:53:43|0.67636
02:53:44|0.67636
02:53:45|0.6764
02:53:46|0.6764
02:53:47|0.676
02:53:48|0.676
02:53:49|0.676
02:53:50|0.676
02:53:51|0.67566
02:53:52|0.67566
02:53:53|0.67566
02:53:54|0.67566
02:53:55|0.67513
02:53:56|0.67513
02:53:57|0.67513
02:53:58|0.67514
02:53:59|0.67497
02:54:01|0.67497
02:54:02|0.67497
02:54:02|0.67477
02:54:04|0.67477
02:54:05|0.67482
02:54:06|0.67482
02:54:06|0.67461
02:54:07|0.67424
02:54:08|0.67396
02:54:09|0.67396
02:54:11|0.67396
02:54:11|0.67396
02:54:13|0.67328
02:54:13|0.67374
02:54:14|0.67374
02:54:16|0.67341
02:54:17|0.673
02:54:18|0.67305
02:54:19|0.67305
02:54:20|0.67326
02:54:21|0.67369
02:54:22|0.67344
02:54:23|0.67344
02:54:24|0.67344
02:54:25|0.67403
02:54:26|0.67434
02:54:27|0.67434
02:54:28|0.67436
02:54:29|0.67436
02:54:30|0.67436
02:54:31|0.67436
02:54:33|0.67466
02:54:33|0.67466
02:54:34|0.67445
02:54:36|0.67445
02:54:37|0.67445
02:54:38|0.67445
02:54:39|0.67445
02:54:40|0.67456
02:54:42|0.67456
02:54:43|0.67456
02:54:44|0.67445
02:54:44|0.67445
02:54:46|0.67505
02:54:46|0.67474
02:54:48|0.67474
02:54:49|0.67474
02:54:49|0.67474
02:54:51|0.67474
02:54:52|0.67474
02:54:53|0.67474
02:54:53|0.67474
02:54:55|0.67488
02:54:56|0.67488
02:54:56|0.67488
02:54:58|0.67466
02:54:58|0.67466
02:55:00|0.67466
02:55:01|0.67488
02:55:01|0.67488
02:55:02|0.67488
02:55:04|0.67488
02:55:05|0.67554
02:55:06|0.67554
02:55:07|0.67554
02:55:07|0.67553
02:55:09|0.67473
02:55:10|0.67473
02:55:11|0.67473
02:55:12|0.67473
02:55:12|0.67501
02:55:13|0.67501
02:55:14|0.67501
02:55:16|0.67501
02:55:17|0.67501
02:55:17|0.67501
02:55:19|0.67501
02:55:19|0.67501
02:55:21|0.67516
02:55:22|0.67516
02:55:23|0.67516
02:55:25|0.67532
02:55:26|0.67532
02:55:26|0.67532
02:55:28|0.67532
02:55:28|0.67552
02:55:30|0.67552
02:55:30|0.67552
02:55:31|0.67552
02:55:32|0.67573
02:55:33|0.67573
02:55:35|0.67654
02:55:36|0.67654
02:55:36|0.67649
02:55:37|0.67649
02:55:38|0.67649
02:55:39|0.67649
02:55:41|0.67649
02:55:42|0.67649
02:55:42|0.67684
02:55:44|0.6773
02:55:44|0.67763
02:55:46|0.67808
02:55:46|0.67811
02:55:47|0.67835
02:55:48|0.67835
02:55:50|0.67837
02:55:51|0.67838
02:55:52|0.67838
02:55:53|0.67852
02:55:54|0.67878
02:55:54|0.67846
02:55:56|0.67846
02:55:56|0.67744
02:55:58|0.67696
02:55:59|0.67675
02:56:00|0.67712
02:56:01|0.6772
02:56:01|0.67788
02:56:03|0.67788
02:56:03|0.67788
02:56:04|0.67766
02:56:06|0.67766
02:56:07|0.67766
02:56:07|0.67743
02:56:08|0.67743
02:56:09|0.67743
02:56:11|0.67743
02:56:12|0.67743
02:56:13|0.67804
02:56:14|0.67804
02:56:14|0.67804
02:56:16|0.67825
02:56:17|0.67825
02:56:17|0.67825
02:56:19|0.67775
02:56:20|0.67775
02:56:21|0.67775
02:56:22|0.67805
02:56:22|0.67775
02:56:23|0.67817
02:56:25|0.67817
02:56:26|0.67817
02:56:27|0.67817
02:56:29|0.67817
02:56:30|0.67824
02:56:31|0.67824
02:56:32|0.67824
02:56:32|0.67824
02:56:34|0.67824
02:56:35|0.67851
02:56:36|0.67851
02:56:37|0.67851
02:56:38|0.67853
02:56:39|0.67889
02:56:40|0.67889
02:56:41|0.67842
02:56:42|0.67842
02:56:43|0.67842
02:56:44|0.6785
02:56:45|0.6785
02:56:46|0.6785
02:56:48|0.6785
02:56:48|0.67816
02:56:49|0.67816
02:56:50|0.67816
02:56:52|0.67816
02:56:52|0.6781
02:56:53|0.6781
02:56:54|0.6781
02:56:55|0.67736
02:56:56|0.67736
02:56:57|0.67736
02:56:59|0.67755
02:56:59|0.67816
02:57:01|0.67816
02:57:02|0.67816
02:57:02|0.6781
02:57:03|0.6781
02:57:05|0.6781
02:57:05|0.67802
02:57:06|0.67802
02:57:07|0.67802
02:57:09|0.67732
02:57:09|0.67732
02:57:10|0.67732
02:57:11|0.67759
02:57:14|0.67786
02:57:15|0.67723
02:57:16|0.67723
02:57:17|0.67723
02:57:18|0.67722
02:57:18|0.67722
02:57:19|0.67765
02:57:21|0.67765
02:57:22|0.67802
02:57:23|0.67802
02:57:24|0.67802
02:57:24|0.67801
02:57:26|0.67801
02:57:27|0.67775
02:57:27|0.67764
02:57:29|0.67764
02:57:30|0.67764
02:57:31|0.67764
02:57:33|0.67753
02:57:34|0.67753
02:57:34|0.67753
02:57:36|0.67753
02:57:36|0.67703
02:57:37|0.67703
02:57:39|0.67735
02:57:39|0.67735
02:57:40|0.67728
02:57:41|0.67728
02:57:42|0.67728
02:57:43|0.67703
02:57:45|0.67703
02:57:45|0.67703
02:57:47|0.67703
02:57:48|0.67703
02:57:49|0.67625
02:57:50|0.67625
02:57:51|0.67625
02:57:53|0.67632
02:57:54|0.67632
02:57:55|0.67632
02:57:55|0.67632
02:57:56|0.67632
02:57:58|0.67632
02:57:59|0.67653
02:58:00|0.67653
02:58:01|0.67653
02:58:02|0.67653
02:58:03|0.67653
02:58:04|0.67653
02:58:05|0.67653
02:58:06|0.67653
02:58:07|0.67653
02:58:08|0.67653
02:58:09|0.67653
02:58:10|0.67653
02:58:11|0.67653
02:58:12|0.67653
02:58:13|0.67688
02:58:14|0.6773
02:58:15|0.6773
02:58:16|0.67703
02:58:17|0.67703
02:58:18|0.67703
02:58:19|0.67653
02:58:20|0.67653
02:58:21|0.67653
02:58:22|0.67653
02:58:23|0.67653
02:58:24|0.67648
02:58:25|0.67648
02:58:26|0.67648
02:58:28|0.67625
02:58:29|0.67625
02:58:30|0.67653
02:58:31|0.67653
02:58:32|0.67653
02:58:33|0.67653
02:58:34|0.67653
02:58:35|0.67653
02:58:36|0.67653
02:58:37|0.67653
02:58:38|0.67653
02:58:39|0.67653
02:58:40|0.67653
02:58:41|0.67653
02:58:42|0.67653
02:58:44|0.67675
02:58:44|0.67675
02:58:46|0.67675
02:58:46|0.67675
02:58:47|0.67675
02:58:49|0.67675
02:58:50|0.67675
02:58:51|0.67675
02:58:52|0.67675
02:58:53|0.67675
02:58:54|0.67675
02:58:55|0.67793
02:58:56|0.6778
02:58:57|0.6778
02:58:58|0.6778
02:58:59|0.6778
02:59:00|0.67765
02:59:01|0.67765
02:59:02|0.67765
02:59:03|0.67765
02:59:04|0.67765
02:59:05|0.67724
02:59:06|0.67724
02:59:07|0.67724
02:59:08|0.67724
02:59:09|0.67749
02:59:10|0.67749
02:59:11|0.67749
02:59:12|0.67749
02:59:14|0.67758
02:59:15|0.67758
02:59:16|0.67758
02:59:16|0.67758
02:59:17|0.67758
02:59:19|0.67765
02:59:19|0.67748
02:59:20|0.67748
02:59:21|0.67748
02:59:22|0.67748
02:59:23|0.67748
02:59:24|0.67748
02:59:25|0.67748
02:59:26|0.67748
02:59:27|0.67748
02:59:29|0.67748
02:59:31|0.67748
02:59:31|0.67748
02:59:33|0.67748
02:59:34|0.67748
02:59:34|0.67748
02:59:36|0.67748
02:59:36|0.67748
02:59:37|0.67748
02:59:38|0.67748
02:59:40|0.67748
02:59:41|0.67748
02:59:42|0.67748
02:59:43|0.67748
02:59:44|0.67748
02:59:45|0.67657
02:59:45|0.67684
02:59:46|0.67684
02:59:48|0.67684
02:59:48|0.67681
02:59:50|0.67681
02:59:51|0.67681
02:59:51|0.67656
02:59:53|0.67656
02:59:53|0.67656
02:59:54|0.67656
02:59:55|0.67656
02:59:57|0.67656
02:59:58|0.67656
02:59:58|0.67656
03:00:00|0.67656
03:00:01|0.67656
03:00:02|0.67656
03:00:04|0.67685
03:00:04|0.67685
03:00:05|0.67685
03:00:07|0.67753
03:00:07|0.67753
03:00:08|0.67753
03:00:09|0.67753
03:00:10|0.67753
03:00:11|0.67772
03:00:13|0.67772
03:00:13|0.67772
03:00:14|0.67772
03:00:15|0.67772
03:00:16|0.67772
03:00:17|0.67772
03:00:19|0.67772
03:00:19|0.67685
03:00:20|0.67717
03:00:21|0.67717
03:00:23|0.67717
03:00:23|0.67717
03:00:24|0.67717
03:00:25|0.67717
03:00:26|0.67717
03:00:28|0.67717
03:00:29|0.67717
03:00:30|0.67724
03:00:31|0.67724
03:00:32|0.67724
03:00:33|0.67724
03:00:34|0.67742
03:00:35|0.67742
03:00:36|0.67723
03:00:37|0.67723
03:00:39|0.67723
03:00:39|0.67723
03:00:41|0.67723
03:00:41|0.67723
03:00:42|0.67723
03:00:45|0.67723
03:00:45|0.67723
03:00:46|0.67723
03:00:47|0.67723
03:00:48|0.67723
03:00:49|0.67723
03:00:50|0.67723
03:00:51|0.67723
03:00:52|0.67723
03:00:53|0.67723
03:00:54|0.67723
03:00:56|0.67697
03:00:56|0.67697
03:00:57|0.67697
03:00:58|0.67656
03:00:59|0.67656
03:01:01|0.67656
03:01:02|0.67656
03:01:02|0.67656
03:01:03|0.67656
03:01:04|0.67656
03:01:06|0.67656
03:01:06|0.67675
03:01:07|0.67664
03:01:08|0.67646
03:01:09|0.67605
03:01:10|0.67605
03:01:12|0.67605
03:01:12|0.67598
03:01:13|0.67598
03:01:14|0.67598
03:01:15|0.67597
03:01:17|0.6759
03:01:17|0.6759
03:01:18|0.67585
03:01:19|0.67585
03:01:20|0.67585
03:01:21|0.6758
03:01:22|0.6758
03:01:23|0.6758
03:01:24|0.6758
03:01:25|0.6758
03:01:26|0.67538
03:01:27|0.67534
03:01:28|0.67492
03:01:30|0.67472
03:01:31|0.67469
03:01:32|0.67469
03:01:33|0.67469
03:01:34|0.67469
03:01:35|0.67469
03:01:36|0.67469
03:01:37|0.67469
03:01:38|0.67482
03:01:40|0.67482
03:01:41|0.67482
03:01:42|0.67482
03:01:42|0.67482
03:01:43|0.67482
03:01:44|0.67482
03:01:46|0.67482
03:01:46|0.67495
03:01:47|0.67495
03:01:48|0.67495
03:01:49|0.67495
03:01:51|0.67483
03:01:51|0.67483
03:01:52|0.67483
03:01:53|0.67483
03:01:55|0.67483
03:01:55|0.67483
03:01:56|0.67483
03:01:57|0.67483
03:01:59|0.67483
03:01:59|0.67483
03:02:00|0.67532
03:02:02|0.67532
03:02:03|0.67532
03:02:03|0.67495
03:02:05|0.67495
03:02:06|0.67495
03:02:07|0.67593
03:02:08|0.67585
03:02:09|0.67554
03:02:10|0.67595
03:02:11|0.67645
03:02:11|0.67645
03:02:12|0.67645
03:02:13|0.67645
03:02:14|0.67645
03:02:16|0.67645
03:02:17|0.67645
03:02:17|0.67645
03:02:18|0.67645
03:02:19|0.67645
03:02:20|0.67645
03:02:22|0.67645
03:02:24|0.67645
03:02:25|0.67645
03:02:26|0.67645
03:02:26|0.67645
03:02:28|0.67645
03:02:28|0.67645
03:02:29|0.67645
03:02:30|0.67645
03:02:32|0.67642
03:02:33|0.67645
03:02:35|0.67645
03:02:36|0.67645
03:02:38|0.67645
03:02:39|0.67645
03:02:39|0.67645
03:02:41|0.67645
03:02:41|0.67645
03:02:43|0.67645
03:02:45|0.67645
03:02:45|0.67625
03:02:46|0.67625
03:02:47|0.67625
03:02:48|0.67625
03:02:49|0.67625
03:02:50|0.67625
03:02:52|0.67625
03:02:52|0.67625
03:02:53|0.67625
03:02:54|0.67625
03:02:55|0.67625
03:02:56|0.67625
03:02:58|0.67625
03:02:58|0.67954
03:02:59|0.67872
03:03:01|0.67842
03:03:01|0.67897
03:03:03|0.67954
03:03:03|0.67983
03:03:04|0.67987
03:03:05|0.67964
03:03:06|0.67926
03:03:07|0.67926
03:03:08|0.67902
03:03:09|0.67931
03:03:11|0.67958
03:03:12|0.67958
03:03:13|0.6796
03:03:13|0.6796
03:03:15|0.6796
03:03:15|0.67895
03:03:16|0.67877
03:03:17|0.67912
03:03:19|0.6787
03:03:20|0.6787
03:03:20|0.67856
03:03:21|0.67856
03:03:23|0.67856
03:03:24|0.67856
03:03:24|0.67857
03:03:26|0.67857
03:03:26|0.67857
03:03:28|0.67857
03:03:28|0.68047
03:03:29|0.68046
03:03:30|0.6802
03:03:32|0.67984
03:03:33|0.68025
03:03:34|0.68047
03:03:35|0.68084
03:03:36|0.68099
03:03:37|0.68099
03:03:38|0.68099
03:03:39|0.68045
03:03:40|0.68043
03:03:41|0.68012
03:03:42|0.68057
03:03:43|0.6812
03:03:44|0.6812
03:03:45|0.6836
03:03:46|0.68344
03:03:47|0.68327
03:03:48|0.68273
03:03:49|0.68273
03:03:50|0.68262
03:03:51|0.68277
03:03:52|0.68272
03:03:53|0.68277
03:03:54|0.68289
03:03:55|0.68241
03:03:56|0.68276
03:03:58|0.68201
03:03:58|0.68192
03:03:59|0.68151
03:04:01|0.68171
03:04:01|0.68185
03:04:03|0.68185
03:04:03|0.68143
03:04:04|0.68143
03:04:05|0.68143
03:04:07|0.68143
03:04:07|0.68143
03:04:08|0.68142
03:04:09|0.68142
03:04:10|0.68142
03:04:12|0.68119
03:04:12|0.68119
03:04:13|0.68119
03:04:15|0.68119
03:04:16|0.68149
03:04:17|0.68078
03:04:18|0.68078
03:04:19|0.68078
03:04:20|0.68078
03:04:21|0.68001
03:04:22|0.6798
03:04:22|0.6798
03:04:24|0.6798
03:04:25|0.6798
03:04:26|0.67966
03:04:27|0.67966
03:04:27|0.67966
03:04:29|0.67994
03:04:29|0.67994
03:04:31|0.67994
03:04:31|0.68352
03:04:32|0.68367
03:04:33|0.68401
03:04:36|0.68346
03:04:36|0.68314
03:04:37|0.68451
03:04:39|0.6844
03:04:39|0.68427
03:04:41|0.68359
03:04:41|0.68369
03:04:43|0.68354
03:04:44|0.68354
03:04:44|0.68354
03:04:46|0.68383
03:04:46|0.68388
03:04:48|0.68354
03:04:49|0.68354
03:04:50|0.68354
03:04:51|0.68354
03:04:52|0.68354
03:04:53|0.68354
03:04:54|0.68354
03:04:55|0.68365
03:04:56|0.68401
03:04:57|0.68401
03:04:58|0.68401
03:04:59|0.68401
03:05:00|0.68433
03:05:01|0.68394
03:05:03|0.68377
03:05:03|0.6845
03:05:04|0.68458
03:05:05|0.68451
03:05:06|0.6845
03:05:07|0.68398
03:05:09|0.68398
03:05:10|0.68398
03:05:11|0.68398
03:05:12|0.684
03:05:12|0.68413
03:05:14|0.68413
03:05:14|0.68355
03:05:15|0.68298
03:05:16|0.68286
03:05:17|0.68286
03:05:18|0.68286
03:05:19|0.68286
03:05:20|0.68282
03:05:21|0.68314
03:05:22|0.68314
03:05:23|0.6828
03:05:25|0.6828
03:05:25|0.6828
03:05:26|0.68363
03:05:27|0.68363
03:05:29|0.68363
03:05:30|0.68363
03:05:30|0.68363
03:05:31|0.68352
03:05:32|0.68352
03:05:35|0.68352
03:05:36|0.68352
03:05:37|0.68352
03:05:37|0.68352
03:05:39|0.68352
03:05:39|0.68387
03:05:40|0.68364
03:05:41|0.68364
03:05:43|0.68364
03:05:44|0.68364
03:05:45|0.68364
03:05:45|0.68364
03:05:46|0.68448
03:05:47|0.68448
03:05:49|0.68448
03:05:50|0.68448
03:05:51|0.68448
03:05:52|0.68448
03:05:53|0.68441
03:05:54|0.68441
03:05:55|0.68413
03:05:56|0.68414
03:05:57|0.68414
03:05:58|0.68414
03:05:58|0.68414
03:06:01|0.68414
03:06:01|0.68425
03:06:03|0.6845
03:06:03|0.6845
03:06:04|0.68353
03:06:06|0.68405
03:06:06|0.68405
03:06:08|0.68404
03:06:08|0.6839
03:06:09|0.6839
03:06:10|0.6839
03:06:11|0.6839
03:06:18|0.68417
03:06:19|0.68445
03:06:19|0.68406
03:06:20|0.68408
03:06:21|0.68439
03:06:22|0.68422
03:06:24|0.68422
03:06:24|0.68422
03:06:26|0.68422
03:06:26|0.68427
03:06:27|0.68426
03:06:28|0.68426
03:06:29|0.68426
03:06:30|0.68398
03:06:31|0.68398
03:06:32|0.68413
03:06:33|0.68413
03:06:35|0.68413
03:06:36|0.68413
03:06:38|0.68489
03:06:38|0.68489
03:06:40|0.68473
03:06:40|0.68474
03:06:42|0.68477
03:06:43|0.68472
03:06:44|0.68472
03:06:45|0.68472
03:06:46|0.68477
03:06:47|0.68477
03:06:48|0.68477
03:06:49|0.68477
03:06:51|0.68477
03:06:51|0.68517
03:06:53|0.68479
03:06:53|0.68479
03:06:54|0.68479
03:06:55|0.68479
03:06:57|0.68479
03:06:57|0.68515
03:06:59|0.68503
03:06:59|0.68503
03:07:01|0.68503
03:07:02|0.68423
03:07:02|0.68466
03:07:05|0.68466
03:07:05|0.68466
03:07:06|0.68466
03:07:08|0.68466
03:07:08|0.68466
03:07:10|0.68481
03:07:11|0.68481
03:07:11|0.68481
03:07:13|0.68452
03:07:14|0.68452
03:07:14|0.68503
03:07:15|0.68503
03:07:17|0.68503
03:07:18|0.68503
03:07:19|0.68503
03:07:19|0.68482
03:07:20|0.68482
03:07:21|0.68482
03:07:22|0.68482
03:07:24|0.68482
03:07:24|0.68482
03:07:26|0.68482
03:07:26|0.68482
03:07:28|0.6846
03:07:29|0.68483
03:07:30|0.68483
03:07:30|0.68483
03:07:31|0.68483
03:07:32|0.68483
03:07:33|0.68483
03:07:35|0.68465
03:07:35|0.68465
03:07:36|0.68465
03:07:37|0.68465
03:07:40|0.68465
03:07:40|0.68457
03:07:41|0.68457
03:07:42|0.68457
03:07:43|0.68457
03:07:44|0.68505
03:07:45|0.68505
03:07:47|0.68504
03:07:48|0.68475
03:07:48|0.68475
03:07:50|0.68465
03:07:50|0.68465
03:07:52|0.68465
03:07:52|0.68465
03:07:54|0.68465
03:07:54|0.68465
03:07:56|0.687
03:07:57|0.68695
03:07:57|0.6873
03:07:59|0.6871
03:07:59|0.68705
03:08:00|0.6872
03:08:01|0.68747
03:08:02|0.68742
03:08:03|0.68742
03:08:05|0.68737
03:08:06|0.6868
03:08:07|0.68702
03:08:07|0.68694
03:08:09|0.68713
03:08:10|0.68713
03:08:11|0.68714
03:08:12|0.68655
03:08:13|0.68655
03:08:14|0.68663
03:08:15|0.68663
03:08:16|0.68663
03:08:17|0.68654
03:08:18|0.68647
03:08:19|0.68647
03:08:21|0.68669
03:08:21|0.68648
03:08:22|0.68627
03:08:23|0.68596
03:08:24|0.68544
03:08:25|0.68522
03:08:26|0.6855
03:08:27|0.6855
03:08:28|0.6855
03:08:29|0.6855
03:08:30|0.6855
03:08:31|0.6855
03:08:32|0.68534
03:08:33|0.68456
03:08:34|0.68456
03:08:35|0.68456
03:08:37|0.68477
03:08:38|0.68478
03:08:40|0.68477
03:08:40|0.68477
03:08:41|0.68477
03:08:43|0.68473
03:08:43|0.68408
03:08:45|0.68388
03:08:45|0.6845
03:08:46|0.68433
03:08:48|0.68433
03:08:48|0.68433
03:08:49|0.68415
03:08:51|0.68381
03:08:52|0.6838
03:08:53|0.6838
03:08:53|0.6838
03:08:54|0.6838
03:08:56|0.6838
03:08:58|0.68402
03:08:58|0.68402
03:08:59|0.68402
03:09:00|0.68402
03:09:01|0.68402
03:09:02|0.68402
03:09:03|0.683
03:09:05|0.68291
03:09:05|0.6828
03:09:06|0.6817
03:09:08|0.68221
03:09:09|0.68221
03:09:10|0.68161
03:09:11|0.68161
03:09:12|0.68161
03:09:13|0.68198
03:09:14|0.68198
03:09:15|0.68198
03:09:16|0.68255
03:09:17|0.68288
03:09:18|0.68327
03:09:19|0.68262
03:09:20|0.68262
03:09:21|0.68262
03:09:22|0.68262
03:09:23|0.68241
03:09:24|0.68241
03:09:25|0.68163
03:09:26|0.68192
03:09:27|0.68192
03:09:28|0.68192
03:09:29|0.68185
03:09:30|0.68185
03:09:31|0.68185
03:09:32|0.68185
03:09:33|0.68185
03:09:34|0.68185
03:09:35|0.68185
03:09:37|0.68225
03:09:38|0.68225
03:09:39|0.68225
03:09:40|0.68209
03:09:41|0.68209
03:09:42|0.68213
03:09:43|0.68213
03:09:44|0.68267
03:09:44|0.68267
03:09:46|0.68267
03:09:47|0.68267
03:09:48|0.68267
03:09:49|0.68314
03:09:50|0.68314
03:09:52|0.68322
03:09:52|0.68322
03:09:53|0.68322
03:09:55|0.68322
03:09:55|0.68322
03:09:56|0.68288
03:09:57|0.68288
03:09:58|0.68288
03:10:00|0.68288
03:10:01|0.68288
03:10:02|0.68288
03:10:03|0.68288
03:10:04|0.68288
03:10:04|0.68288
03:10:06|0.68285
03:10:07|0.68322
03:10:08|0.68333
03:10:09|0.68336
03:10:10|0.68336
03:10:11|0.68321
03:10:12|0.68321
03:10:13|0.68321
03:10:14|0.68321
03:10:15|0.68321
03:10:16|0.68322
03:10:17|0.68318
03:10:18|0.68318
03:10:19|0.68318
03:10:20|0.68318
03:10:21|0.68318
03:10:22|0.68318
03:10:23|0.68318
03:10:24|0.68318
03:10:25|0.68318
03:10:26|0.68318
03:10:27|0.68318
03:10:28|0.68318
03:10:29|0.68318
03:10:30|0.68318
03:10:31|0.68318
03:10:32|0.68318
03:10:33|0.68318
03:10:34|0.68318
03:10:35|0.68318
03:10:36|0.68294
03:10:37|0.68294
03:10:38|0.68294
03:10:40|0.68294
03:10:40|0.68294
03:10:41|0.68294
03:10:43|0.68294
03:10:43|0.68294
03:10:44|0.68294
03:10:45|0.68294
03:10:47|0.68294
03:10:48|0.68294
03:10:49|0.68294
03:10:51|0.68294
03:10:51|0.68294
03:10:53|0.68294
03:10:54|0.68294
03:10:54|0.68286
03:10:55|0.68286
03:10:56|0.68286
03:10:58|0.68286
03:10:59|0.68292
03:11:00|0.68262
03:11:00|0.68262
03:11:01|0.68267
03:11:02|0.68267
03:11:04|0.68267
03:11:04|0.68243
03:11:05|0.68243
03:11:07|0.68243
03:11:07|0.68243
03:11:08|0.68243
03:11:10|0.68248
03:11:11|0.68248
03:11:12|0.68248
03:11:13|0.68181
03:11:14|0.68181
03:11:15|0.68181
03:11:16|0.68181
03:11:16|0.68181
03:11:17|0.68181
03:11:19|0.68181
03:11:20|0.68181
03:11:20|0.68198
03:11:21|0.68198
03:11:23|0.68156
03:11:23|0.68156
03:11:24|0.68156
03:11:26|0.68156
03:11:26|0.68156
03:11:27|0.68156
03:11:29|0.68156
03:11:30|0.68156
03:11:30|0.68162
03:11:31|0.68128
03:11:33|0.68128
03:11:33|0.68128
03:11:34|0.68128
03:11:36|0.68128
03:11:36|0.68087
03:11:38|0.68087
03:11:39|0.68037
03:11:39|0.68037
03:11:40|0.68037
03:11:42|0.68037
03:11:42|0.6805
03:11:44|0.6808
03:11:45|0.6808
03:11:46|0.6808
03:11:46|0.68095
03:11:47|0.68095
03:11:49|0.68095
03:11:50|0.68095
03:11:51|0.68067
03:11:52|0.68044
03:11:53|0.68076
03:11:54|0.68028
03:11:55|0.68028
03:11:56|0.68039
03:11:57|0.68056
03:11:59|0.68056
03:11:59|0.68056
03:12:00|0.68069
03:12:01|0.68062
03:12:02|0.68062
03:12:03|0.68062
03:12:05|0.68062
03:12:06|0.68062
03:12:07|0.68062
03:12:08|0.68062
03:12:09|0.6801
03:12:10|0.6801
03:12:11|0.68
03:12:12|0.68
03:12:13|0.68
03:12:14|0.67929
03:12:15|0.67994
03:12:16|0.67994
03:12:17|0.67995
03:12:18|0.68005
03:12:19|0.68005
03:12:20|0.68005
03:12:21|0.68005
03:12:22|0.68005
03:12:23|0.68005
03:12:24|0.68005
03:12:25|0.68005
03:12:26|0.68005
03:12:27|0.68005
03:12:28|0.68005
03:12:29|0.68005
03:12:30|0.68005
03:12:31|0.68054
03:12:32|0.68054
03:12:33|0.68045
03:12:34|0.68045
03:12:35|0.68045
03:12:36|0.68045
03:12:37|0.68045
03:12:38|0.68045
03:12:39|0.68045
03:12:40|0.68045
03:12:42|0.68045
03:12:44|0.68045
03:12:45|0.68065
03:12:45|0.68118
03:12:46|0.68118
03:12:48|0.68118
03:12:48|0.68118
03:12:49|0.68118
03:12:50|0.68118
03:12:51|0.68266
03:12:53|0.68335
03:12:53|0.68335
03:12:55|0.68361
03:12:55|0.68361
03:12:56|0.68361
03:12:57|0.68283
03:12:58|0.68283
03:13:00|0.68311
03:13:00|0.68311
03:13:01|0.68311
03:13:02|0.68311
03:13:03|0.68311
03:13:04|0.68311
03:13:06|0.68311
03:13:06|0.68311
03:13:07|0.68294
03:13:08|0.68294
03:13:10|0.68294
03:13:10|0.68313
03:13:11|0.68313
03:13:13|0.68341
03:13:13|0.68341
03:13:15|0.68341
03:13:15|0.68341
03:13:17|0.68341
03:13:18|0.68323
03:13:18|0.68323
03:13:19|0.68323
03:13:20|0.68323
03:13:21|0.68323
03:13:22|0.68323
03:13:24|0.68366
03:13:25|0.68375
03:13:26|0.68393
03:13:27|0.68393
03:13:28|0.68393
03:13:29|0.68345
03:13:30|0.68308
03:13:31|0.68308
03:13:32|0.68308
03:13:32|0.68308
03:13:33|0.68308
03:13:34|0.68308
03:13:35|0.68308
03:13:36|0.68308
03:13:37|0.68308
03:13:39|0.68308
03:13:39|0.68308
03:13:40|0.68308
03:13:42|0.68308
03:13:42|0.68308
03:13:44|0.68308
03:13:45|0.68308
03:13:46|0.68308
03:13:47|0.68308
03:13:48|0.68308
03:13:48|0.68308
03:13:50|0.68308
03:13:50|0.68308
03:13:52|0.68308
03:13:53|0.68308
03:13:54|0.68308
03:13:55|0.68308
03:13:56|0.68308
03:13:57|0.68308
03:13:59|0.68308
03:13:59|0.68351
03:14:00|0.68351
03:14:01|0.68308
03:14:03|0.68266
03:14:03|0.68266
03:14:04|0.68266
03:14:05|0.68266
03:14:07|0.68259
03:14:07|0.68259
03:14:08|0.68259
03:14:10|0.68259
03:14:10|0.68259
03:14:11|0.68259
03:14:12|0.68194
03:14:13|0.68219
03:14:14|0.68219
03:14:16|0.68219
03:14:17|0.68219
03:14:17|0.68219
03:14:18|0.68217
03:14:19|0.68217
03:14:20|0.68217
03:14:21|0.68217
03:14:22|0.68156
03:14:23|0.68156
03:14:24|0.68156
03:14:25|0.68156
03:14:26|0.68156
03:14:27|0.68193
03:14:28|0.68193
03:14:30|0.68224
03:14:31|0.68224
03:14:31|0.68224
03:14:33|0.68224
03:14:33|0.68224
03:14:35|0.68224
03:14:36|0.68224
03:14:37|0.68224
03:14:37|0.68224
03:14:38|0.68224
03:14:40|0.68217
03:14:40|0.68161
03:14:41|0.68161
03:14:44|0.68161
03:14:44|0.68161
03:14:46|0.68161
03:14:46|0.68161
03:14:47|0.68161
03:14:48|0.68161
03:14:49|0.68138
03:14:50|0.68138
03:14:52|0.68152
03:14:53|0.68142
03:14:54|0.68142
03:14:55|0.68142
03:14:55|0.68142
03:14:57|0.68142
03:14:57|0.68142
03:14:59|0.68155
03:14:59|0.68176
03:15:01|0.68176
03:15:02|0.68176
03:15:02|0.683
03:15:03|0.68358
03:15:05|0.68328
03:15:06|0.68328
03:15:07|0.68326
03:15:08|0.68326
03:15:08|0.68326
03:15:10|0.68326
03:15:10|0.68326
03:15:12|0.68326
03:15:13|0.68327
03:15:14|0.68327
03:15:15|0.68327
03:15:16|0.68327
03:15:17|0.68327
03:15:18|0.68327
03:15:18|0.68327
03:15:20|0.68327
03:15:21|0.68327
03:15:21|0.68327
03:15:22|0.68358
03:15:24|0.68284
03:15:25|0.68284
03:15:25|0.68258
03:15:27|0.68269
03:15:28|0.68269
03:15:28|0.68269
03:15:29|0.68298
03:15:31|0.68298
03:15:32|0.68298
03:15:32|0.68298
03:15:33|0.6831
03:15:34|0.68285
03:15:35|0.68296
03:15:36|0.68296
03:15:38|0.68296
03:15:39|0.68296
03:15:40|0.68296
03:15:41|0.68296
03:15:41|0.68302
03:15:43|0.68302
03:15:43|0.68302
03:15:44|0.68255
03:15:46|0.68254
03:15:47|0.68252
03:15:48|0.68252
03:15:49|0.68265
03:15:50|0.68265
03:15:51|0.68265
03:15:53|0.68282
03:15:53|0.68303
03:15:54|0.68303
03:15:55|0.68303
03:15:56|0.68293
03:15:58|0.68292
03:15:58|0.68292
03:15:59|0.68292
03:16:01|0.68292
03:16:02|0.68292
03:16:03|0.68292
03:16:04|0.68292
03:16:05|0.68292
03:16:06|0.68292
03:16:07|0.68292
03:16:08|0.68292
03:16:09|0.68292
03:16:10|0.68292
03:16:11|0.68292
03:16:12|0.68292
03:16:13|0.68257
03:16:14|0.68254
03:16:15|0.68254
03:16:16|0.68218
03:16:17|0.68218
03:16:18|0.68249
03:16:19|0.68275
03:16:20|0.68275
03:16:21|0.68275
03:16:22|0.68275
03:16:23|0.68278
03:16:24|0.68278
03:16:25|0.68278
03:16:26|0.68245
03:16:27|0.68245
03:16:28|0.68245
03:16:29|0.68245
03:16:30|0.68245
03:16:31|0.6827
03:16:33|0.6827
03:16:33|0.6827
03:16:34|0.6827
03:16:35|0.68256
03:16:36|0.68256
03:16:37|0.68256
03:16:38|0.68256
03:16:39|0.68256
03:16:40|0.68256
03:16:42|0.68234
03:16:42|0.68234
03:16:43|0.68279
03:16:45|0.68279
03:16:46|0.68279
03:16:47|0.68279
03:16:48|0.68279
03:16:49|0.68279
03:16:49|0.68262
03:16:51|0.68262
03:16:52|0.68262
03:16:52|0.68262
03:16:54|0.68262
03:16:55|0.6824
03:16:56|0.6824
03:16:57|0.6824
03:16:57|0.6824
03:16:59|0.6824
03:16:59|0.6824
03:17:01|0.68289
03:17:02|0.68289
03:17:03|0.68289
03:17:03|0.6829
03:17:04|0.6829
03:17:06|0.6829
03:17:07|0.6829
03:17:08|0.6829
03:17:09|0.6829
03:17:10|0.6829
03:17:12|0.6829
03:17:12|0.6829
03:17:13|0.68214
03:17:14|0.68214
03:17:15|0.68214
03:17:16|0.68214
03:17:17|0.68214
03:17:18|0.68214
03:17:19|0.68234
03:17:20|0.68234
03:17:21|0.68254
03:17:23|0.68254
03:17:23|0.68254
03:17:24|0.68254
03:17:25|0.68254
03:17:26|0.68254
03:17:27|0.68254
03:17:29|0.68254
03:17:29|0.68254
03:17:30|0.68231
03:17:31|0.68231
03:17:32|0.68261
03:17:33|0.68261
03:17:34|0.68261
03:17:35|0.68261
03:17:36|0.68206
03:17:37|0.68206
03:17:38|0.68206
03:17:39|0.68206
03:17:40|0.68206
03:17:41|0.68206
03:17:43|0.68206
03:17:44|0.68242
03:17:45|0.68262
03:17:47|0.68335
03:17:47|0.68335
03:17:48|0.68335
03:17:50|0.68329
03:17:51|0.68329
03:17:52|0.68329
03:17:52|0.68345
03:17:54|0.68371
03:17:55|0.68378
03:17:55|0.684
03:17:57|0.684
03:17:57|0.68419
03:17:58|0.68456
03:18:00|0.68456
03:18:01|0.68433
03:18:02|0.68433
03:18:03|0.68433
03:18:04|0.68433
03:18:05|0.68433
03:18:06|0.68477
03:18:06|0.68477
03:18:09|0.68477
03:18:09|0.68477
03:18:10|0.68477
03:18:11|0.68477
03:18:12|0.68477
03:18:13|0.68477
03:18:14|0.68477
03:18:15|0.68461
03:18:16|0.68461
03:18:17|0.68461
03:18:19|0.68461
03:18:19|0.68458
03:18:20|0.68458
03:18:21|0.68386
03:18:22|0.68396
03:18:24|0.68396
03:18:24|0.68396
03:18:25|0.68396
03:18:26|0.68396
03:18:27|0.68396
03:18:29|0.68396
03:18:29|0.68354
03:18:30|0.68354
03:18:32|0.68354
03:18:32|0.68368
03:18:33|0.68368
03:18:34|0.68446
03:18:35|0.68446
03:18:36|0.68362
03:18:37|0.68362
03:18:38|0.68362
03:18:39|0.68362
03:18:40|0.68362
03:18:41|0.68362
03:18:42|0.68461
03:18:44|0.68461
03:18:45|0.68461
03:18:47|0.68426
03:18:48|0.68431
03:18:49|0.68431
03:18:50|0.68431
03:18:51|0.68431
03:18:51|0.68287
03:18:52|0.68287
03:18:54|0.68287
03:18:54|0.68287
03:18:55|0.68287
03:18:57|0.68287
03:18:57|0.68287
03:18:59|0.68287
03:18:59|0.68287
03:19:01|0.68333
03:19:01|0.68312
03:19:02|0.68312
03:19:04|0.68312
03:19:05|0.68312
03:19:06|0.68312
03:19:07|0.68242
03:19:08|0.68242
03:19:09|0.68242
03:19:10|0.68242
03:19:11|0.68251
03:19:12|0.68251
03:19:13|0.68251
03:19:15|0.68251
03:19:15|0.68251
03:19:16|0.68245
03:19:17|0.682
03:19:18|0.682
03:19:20|0.682
03:19:20|0.682
03:19:21|0.682
03:19:22|0.682
03:19:23|0.682
03:19:24|0.682
03:19:25|0.68201
03:19:26|0.68201
03:19:27|0.68201
03:19:28|0.68235
03:19:30|0.68235
03:19:31|0.68228
03:19:32|0.68214
03:19:32|0.68214
03:19:34|0.68214
03:19:34|0.68214
03:19:35|0.68214
03:19:37|0.68214
03:19:38|0.68222
03:19:38|0.68222
03:19:39|0.68222
03:19:41|0.68222
03:19:41|0.68222
03:19:43|0.68279
03:19:44|0.68279
03:19:45|0.68279
03:19:47|0.68263
03:19:48|0.68263
03:19:49|0.68263
03:19:50|0.68263
03:19:50|0.68263
03:19:51|0.68263
03:19:52|0.68248
03:19:53|0.68248
03:19:54|0.68248
03:19:56|0.68248
03:19:57|0.68248
03:19:57|0.68248
03:19:59|0.68228
03:20:00|0.68228
03:20:01|0.68228
03:20:02|0.68228
03:20:03|0.68277
03:20:04|0.68277
03:20:05|0.68277
03:20:06|0.68277
03:20:06|0.68277
03:20:08|0.68277
03:20:09|0.68277
03:20:09|0.68213
03:20:11|0.68215
03:20:11|0.68249
03:20:12|0.68249
03:20:13|0.68249
03:20:15|0.68249
03:20:15|0.68249
03:20:17|0.68249
03:20:18|0.68249
03:20:19|0.68249
03:20:20|0.68249
03:20:21|0.68249
03:20:22|0.68249
03:20:23|0.68249
03:20:24|0.68249
03:20:25|0.68249
03:20:26|0.68249
03:20:27|0.68195
03:20:28|0.68195
03:20:29|0.68195
03:20:30|0.68196
03:20:31|0.68196
03:20:32|0.68196
03:20:33|0.68196
03:20:34|0.68196
03:20:35|0.68196
03:20:36|0.68196
03:20:37|0.68196
03:20:38|0.68169
03:20:39|0.68169
03:20:40|0.68169
03:20:41|0.68169
03:20:42|0.68169
03:20:43|0.68169
03:20:44|0.68169
03:20:45|0.68169
03:20:46|0.68169
03:20:47|0.68169
03:20:49|0.68169
03:20:50|0.68169
03:20:51|0.68169
03:20:52|0.68169
03:20:53|0.68165
03:20:53|0.6812
03:20:55|0.68048
03:20:56|0.68048
03:20:56|0.68048
03:20:59|0.68048
03:21:00|0.6805
03:21:00|0.6805
03:21:01|0.6805
03:21:02|0.6805
03:21:03|0.6805
03:21:04|0.6805
03:21:06|0.68048
03:21:06|0.6805
03:21:07|0.6805
03:21:08|0.6805
03:21:10|0.6805
03:21:12|0.6805
03:21:13|0.6808
03:21:13|0.6808
03:21:14|0.6806
03:21:16|0.6806
03:21:17|0.68039
03:21:18|0.68033
03:21:19|0.67983
03:21:19|0.67976
03:21:20|0.67976
03:21:22|0.67973
03:21:23|0.67973
03:21:23|0.67973
03:21:25|0.67973
03:21:25|0.67973
03:21:27|0.67949
03:21:28|0.67955
03:21:29|0.67955
03:21:29|0.6792
03:21:32|0.67931
03:21:32|0.67931
03:21:34|0.67931
03:21:34|0.67931
03:21:35|0.67931
03:21:36|0.68015
03:21:37|0.68015
03:21:39|0.67984
03:21:39|0.67984
03:21:40|0.67945
03:21:41|0.67945
03:21:42|0.67945
03:21:43|0.67945
03:21:44|0.67945
03:21:45|0.67945
03:21:48|0.67945
03:21:48|0.67945
03:21:49|0.67945
03:21:50|0.67945
03:21:52|0.67945
03:21:53|0.67945
03:21:53|0.67945
03:21:54|0.67945
03:21:56|0.67945
03:21:57|0.67945
03:21:58|0.67945
03:21:58|0.67945
03:21:59|0.67921
03:22:01|0.67921
03:22:01|0.67921
03:22:03|0.67895
03:22:04|0.67926
03:22:05|0.67926
03:22:06|0.67926
03:22:06|0.67926
03:22:08|0.67926
03:22:09|0.67926
03:22:10|0.67926
03:22:11|0.67926
03:22:11|0.67926
03:22:13|0.67926
03:22:13|0.67926
03:22:14|0.67926
03:22:15|0.67926
03:22:16|0.67926
03:22:17|0.67926
03:22:18|0.67926
03:22:20|0.67926
03:22:21|0.67926
03:22:21|0.67926
03:22:22|0.67872
03:22:23|0.6779
03:22:25|0.67808
03:22:25|0.67808
03:22:26|0.67808
03:22:27|0.67801
03:22:29|0.67801
03:22:29|0.67801
03:22:31|0.67801
03:22:31|0.67801
03:22:32|0.67801
03:22:34|0.67801
03:22:35|0.67801
03:22:37|0.67801
03:22:37|0.67801
03:22:40|0.67801
03:22:40|0.67801
03:22:41|0.67801
03:22:43|0.67737
03:22:44|0.67737
03:22:44|0.67737
03:22:45|0.67737
03:22:46|0.67681
03:22:48|0.67714
03:22:49|0.67714
03:22:50|0.67689
03:22:51|0.67689
03:22:53|0.67689
03:22:54|0.67689
03:22:55|0.67681
03:22:55|0.67681
03:22:57|0.67681
03:22:57|0.67706
03:22:59|0.67706
03:23:00|0.67683
03:23:01|0.67683
03:23:02|0.67683
03:23:03|0.67683
03:23:04|0.67687
03:23:05|0.67689
03:23:06|0.67653
03:23:07|0.67634
03:23:08|0.67634
03:23:10|0.67634
03:23:11|0.67634
03:23:13|0.67634
03:23:13|0.67634
03:23:15|0.67634
03:23:16|0.67634
03:23:16|0.67624
03:23:17|0.67624
03:23:18|0.67624
03:23:19|0.67624
03:23:20|0.67624
03:23:22|0.67624
03:23:22|0.67624
03:23:23|0.67624
03:23:24|0.67624
03:23:26|0.67641
03:23:27|0.67641
03:23:28|0.67641
03:23:29|0.67641
03:23:30|0.67641
03:23:31|0.67624
03:23:32|0.67624
03:23:33|0.67624
03:23:35|0.67624
03:23:35|0.67624
03:23:36|0.67624
03:23:37|0.67624
03:23:38|0.67624
03:23:39|0.67624
03:23:40|0.67655
03:23:41|0.67655
03:23:42|0.67655
03:23:43|0.67655
03:23:44|0.67655
03:23:45|0.67635
03:23:47|0.67635
03:23:47|0.67636
03:23:48|0.67636
03:23:50|0.67636
03:23:50|0.67636
03:23:52|0.67636
03:23:52|0.67636
03:23:55|0.67642
03:23:56|0.67642
03:23:56|0.67598
03:23:57|0.67598
03:23:59|0.67598
03:24:00|0.67582
03:24:01|0.67582
03:24:02|0.67582
03:24:03|0.67582
03:24:04|0.67572
03:24:05|0.67629
03:24:06|0.67613
03:24:07|0.67613
03:24:08|0.67613
03:24:09|0.67613
03:24:10|0.67613
03:24:11|0.67599
03:24:12|0.676
03:24:13|0.676
03:24:13|0.676
03:24:15|0.676
03:24:16|0.67547
03:24:17|0.67547
03:24:18|0.67707
03:24:19|0.67625
03:24:20|0.67635
03:24:22|0.67635
03:24:22|0.67635
03:24:23|0.67635
03:24:24|0.67635
03:24:25|0.67635
03:24:26|0.67635
03:24:27|0.67635
03:24:28|0.67635
03:24:29|0.67615
03:24:31|0.67615
03:24:31|0.67615
03:24:32|0.67611
03:24:34|0.67611
03:24:34|0.67611
03:24:35|0.67611
03:24:36|0.67611
03:24:37|0.67611
03:24:38|0.67611
03:24:39|0.67611
03:24:41|0.67611
03:24:42|0.67611
03:24:42|0.676
03:24:43|0.67594
03:24:44|0.67594
03:24:46|0.67594
03:24:47|0.67594
03:24:48|0.67611
03:24:48|0.67621
03:24:50|0.67621
03:24:51|0.67621
03:24:53|0.67611
03:24:54|0.67611
03:24:56|0.67611
03:24:56|0.67611
03:24:57|0.67611
03:24:59|0.67611
03:25:00|0.67611
03:25:01|0.67611
03:25:02|0.67611
03:25:03|0.67611
03:25:04|0.67611
03:25:05|0.67632
03:25:06|0.67632
03:25:07|0.67632
03:25:08|0.67632
03:25:09|0.67632
03:25:10|0.67632
03:25:11|0.67632
03:25:12|0.67671
03:25:13|0.67671
03:25:14|0.67615
03:25:15|0.67615
03:25:16|0.67615
03:25:17|0.67615
03:25:18|0.67615
03:25:19|0.67615
03:25:20|0.67615
03:25:21|0.67615
03:25:22|0.67615
03:25:23|0.67615
03:25:24|0.67615
03:25:25|0.67615
03:25:26|0.67615
03:25:27|0.67615
03:25:28|0.67615
03:25:29|0.67615
03:25:30|0.67615
03:25:31|0.67615
03:25:32|0.67615
03:25:33|0.67615
03:25:35|0.67615
03:25:35|0.67615
03:25:36|0.67615
03:25:37|0.67615
03:25:39|0.67615
03:25:39|0.67615
03:25:40|0.67615
03:25:41|0.67615
03:25:42|0.67615
03:25:43|0.67615
03:25:44|0.67615
03:25:45|0.67615
03:25:47|0.67615
03:25:47|0.67615
03:25:48|0.67615
03:25:49|0.67615
03:25:51|0.67615
03:25:53|0.67615
03:25:54|0.67656
03:25:54|0.67656
03:25:56|0.67656
03:25:57|0.67656
03:25:57|0.67662
03:25:59|0.67657
03:26:00|0.67657
03:26:01|0.67657
03:26:02|0.67657
03:26:03|0.67657
03:26:03|0.67657
03:26:04|0.67657
03:26:06|0.67657
03:26:07|0.67657
03:26:08|0.67657
03:26:09|0.67616
03:26:09|0.67616
03:26:11|0.67613
03:26:12|0.67613
03:26:12|0.67613
03:26:14|0.67605
03:26:15|0.67605
03:26:16|0.67605
03:26:16|0.67621
03:26:18|0.67621
03:26:19|0.67621
03:26:20|0.67621
03:26:21|0.67621
03:26:22|0.67621
03:26:23|0.6762
03:26:24|0.6762
03:26:25|0.6762
03:26:26|0.6762
03:26:27|0.6762
03:26:28|0.6762
03:26:29|0.6762
03:26:30|0.6762
03:26:31|0.6762
03:26:32|0.6762
03:26:33|0.6762
03:26:34|0.6762
03:26:36|0.6762
03:26:36|0.6762
03:26:38|0.6762
03:26:38|0.67609
03:26:39|0.67609
03:26:40|0.676
03:26:41|0.676
03:26:42|0.676
03:26:43|0.676
03:26:44|0.676
03:26:46|0.676
03:26:46|0.676
03:26:48|0.676
03:26:50|0.676
03:26:51|0.676
03:26:53|0.676
03:26:54|0.676
03:26:55|0.676
03:26:56|0.676
03:26:57|0.676
03:26:58|0.676
03:27:00|0.676
03:27:00|0.676
03:27:02|0.676
03:27:02|0.67609
03:27:03|0.67609
03:27:04|0.67609
03:27:05|0.67609
03:27:06|0.67609
03:27:08|0.67609
03:27:08|0.67609
03:27:10|0.67609
03:27:10|0.67609
03:27:12|0.67609
03:27:12|0.67609
03:27:13|0.67609
03:27:14|0.67609
03:27:15|0.67609
03:27:16|0.67609
03:27:17|0.67617
03:27:18|0.67617
03:27:19|0.67589
03:27:20|0.67589
03:27:21|0.67589
03:27:22|0.67589
03:27:23|0.67589
03:27:25|0.67589
03:27:25|0.67563
03:27:26|0.67569
03:27:27|0.6758
03:27:28|0.67577
03:27:29|0.67577
03:27:30|0.67605
03:27:31|0.67605
03:27:32|0.67605
03:27:33|0.67605
03:27:34|0.67605
03:27:35|0.67605
03:27:36|0.67605
03:27:37|0.67605
03:27:39|0.67605
03:27:39|0.67605
03:27:40|0.67605
03:27:41|0.67605
03:27:42|0.67605
03:27:43|0.67605
03:27:44|0.67605
03:27:45|0.67605
03:27:46|0.67605
03:27:48|0.67605
03:27:48|0.67605
03:27:50|0.67584
03:27:51|0.67584
03:27:52|0.67584
03:27:53|0.67584
03:27:54|0.67584
03:27:55|0.67605
03:27:56|0.67605
03:27:57|0.67605
03:27:58|0.67605
03:27:59|0.67605
03:28:00|0.67605
03:28:02|0.67605
03:28:03|0.67617
03:28:04|0.67617
03:28:05|0.67617
03:28:07|0.67617
03:28:08|0.67617
03:28:09|0.6764
03:28:09|0.6764
03:28:11|0.6764
03:28:12|0.67639
03:28:13|0.67645
03:28:14|0.67645
03:28:15|0.67653
03:28:16|0.67653
03:28:17|0.67653
03:28:18|0.67653
03:28:19|0.67653
03:28:20|0.67653
03:28:21|0.67653
03:28:22|0.67653
03:28:23|0.67646
03:28:24|0.67646
03:28:25|0.67646
03:28:26|0.67646
03:28:27|0.6764
03:28:28|0.6764
03:28:29|0.67653
03:28:30|0.67653
03:28:31|0.67657
03:28:32|0.67657
03:28:33|0.67657
03:28:34|0.67657
03:28:35|0.67657
03:28:36|0.67657
03:28:37|0.67657
03:28:38|0.67657
03:28:39|0.67657
03:28:40|0.67713
03:28:41|0.67713
03:28:42|0.67728
03:28:43|0.67729
03:28:44|0.67731
03:28:45|0.67731
03:28:46|0.6773
03:28:47|0.67719
03:28:48|0.67723
03:28:50|0.67723
03:28:51|0.67703
03:28:52|0.67703
03:28:53|0.67734
03:28:53|0.67764
03:28:54|0.67765
03:28:56|0.67758
03:28:57|0.67759
03:28:58|0.67759
03:28:59|0.67792
03:29:00|0.67779
03:29:01|0.67779
03:29:02|0.67779
03:29:03|0.6778
03:29:04|0.67798
03:29:05|0.67798
03:29:06|0.67802
03:29:07|0.678
03:29:09|0.67793
03:29:10|0.67779
03:29:10|0.67778
03:29:11|0.67778
03:29:12|0.67794
03:29:13|0.67791
03:29:14|0.67791
03:29:15|0.67791
03:29:16|0.67791
03:29:17|0.67748
03:29:18|0.67748
03:29:19|0.67748
03:29:20|0.67748
03:29:22|0.67748
03:29:23|0.67748
03:29:23|0.67748
03:29:24|0.67756
03:29:25|0.67769
03:29:27|0.67769
03:29:27|0.67769
03:29:28|0.67769
03:29:29|0.67769
03:29:30|0.67769
03:29:31|0.67769
03:29:33|0.67786
03:29:33|0.67786
03:29:34|0.67786
03:29:35|0.67759
03:29:36|0.6776
03:29:37|0.67779
03:29:38|0.67787
03:29:39|0.67787
03:29:40|0.67787
03:29:42|0.67787
03:29:42|0.67787
03:29:43|0.67787
03:29:44|0.67787
03:29:45|0.67787
03:29:46|0.67787
03:29:47|0.67787
03:29:49|0.67787
03:29:51|0.67787
03:29:52|0.67787
03:29:53|0.67744
03:29:54|0.67744
03:29:55|0.67744
03:29:57|0.67744
03:29:57|0.67744
03:29:58|0.67744
03:29:59|0.67744
03:30:01|0.67744
03:30:02|0.67744
03:30:02|0.67717
03:30:04|0.67717
03:30:05|0.67787
03:30:06|0.67794
03:30:07|0.67799
03:30:08|0.67798
03:30:09|0.67798
03:30:11|0.67798
03:30:11|0.67798
03:30:13|0.67793
03:30:13|0.67768
03:30:14|0.67772
03:30:15|0.67772
03:30:17|0.67766
03:30:17|0.67772
03:30:18|0.67772
03:30:19|0.67781
03:30:20|0.67792
03:30:21|0.67792
03:30:22|0.67792
03:30:24|0.67792
03:30:24|0.67792
03:30:25|0.67792
03:30:26|0.67791
03:30:27|0.67793
03:30:28|0.67822
03:30:29|0.67822
03:30:30|0.67822
03:30:31|0.67849
03:30:32|0.67855
03:30:33|0.67855
03:30:35|0.67855
03:30:35|0.67855
03:30:37|0.67906
03:30:37|0.67906
03:30:38|0.67906
03:30:40|0.67861
03:30:41|0.67861
03:30:42|0.67861
03:30:42|0.67848
03:30:44|0.67848
03:30:44|0.67864
03:30:46|0.67864
03:30:46|0.67871
03:30:47|0.67871
03:30:48|0.67871
03:30:51|0.67871
03:30:52|0.67871
03:30:53|0.67871
03:30:54|0.6784
03:30:55|0.6784
03:30:57|0.6784
03:30:57|0.6784
03:30:59|0.67871
03:30:59|0.67871
03:31:01|0.67871
03:31:02|0.67871
03:31:03|0.67871
03:31:04|0.67871
03:31:05|0.67871
03:31:06|0.67871
03:31:07|0.67871
03:31:08|0.67871
03:31:09|0.67871
03:31:10|0.67871
03:31:11|0.67847
03:31:13|0.67847
03:31:13|0.67847
03:31:14|0.67847
03:31:15|0.67847
03:31:16|0.67847
03:31:17|0.67913
03:31:18|0.67913
03:31:19|0.67842
03:31:20|0.67842
03:31:22|0.67821
03:31:22|0.67807
03:31:24|0.67797
03:31:24|0.67797
03:31:26|0.67797
03:31:26|0.67801
03:31:28|0.67801
03:31:28|0.67801
03:31:30|0.67801
03:31:30|0.67801
03:31:31|0.67801
03:31:33|0.67801
03:31:34|0.67801
03:31:34|0.67766
03:31:36|0.67766
03:31:36|0.67766
03:31:38|0.67766
03:31:39|0.67766
03:31:40|0.67766
03:31:41|0.6787
03:31:41|0.67862
03:31:42|0.67862
03:31:44|0.67862
03:31:45|0.67862
03:31:46|0.67862
03:31:46|0.67875
03:31:48|0.67875
03:31:49|0.67875
03:31:50|0.67875
03:31:52|0.67875
03:31:52|0.67875
03:31:53|0.67875
03:31:55|0.67875
03:31:56|0.67875
03:31:57|0.67887
03:31:58|0.67887
03:31:59|0.6784
03:32:00|0.6784
03:32:02|0.67881
03:32:02|0.67881
03:32:03|0.67881
03:32:05|0.67881
03:32:05|0.67881
03:32:06|0.67881
03:32:07|0.67872
03:32:08|0.67872
03:32:09|0.67872
03:32:10|0.67872
03:32:11|0.67872
03:32:12|0.67872
03:32:14|0.67872
03:32:15|0.67841
03:32:15|0.67841
03:32:16|0.67841
03:32:18|0.67841
03:32:18|0.67841
03:32:20|0.67841
03:32:20|0.67841
03:32:22|0.67841
03:32:22|0.67841
03:32:24|0.67841
03:32:25|0.67841
03:32:26|0.67841
03:32:27|0.67841
03:32:28|0.67841
03:32:29|0.67841
03:32:30|0.67765
03:32:31|0.67735
03:32:32|0.67735
03:32:33|0.67735
03:32:34|0.67704
03:32:35|0.67704
03:32:36|0.67704
03:32:37|0.67704
03:32:38|0.67704
03:32:39|0.67704
03:32:40|0.67704
03:32:41|0.67704
03:32:42|0.67704
03:32:43|0.67704
03:32:44|0.67704
03:32:45|0.67704
03:32:46|0.67693
03:32:48|0.67693
03:32:48|0.67704
03:32:49|0.67704
03:32:50|0.67704
03:32:52|0.67704
03:32:53|0.67704
03:32:54|0.67704
03:32:56|0.67704
03:32:57|0.67704
03:32:58|0.67666
03:32:59|0.67666
03:33:01|0.67666
03:33:01|0.67666
03:33:02|0.67666
03:33:04|0.67666
03:33:05|0.67666
03:33:06|0.67666
03:33:07|0.67666
03:33:07|0.67666
03:33:09|0.67666
03:33:10|0.67666
03:33:11|0.67666
03:33:12|0.67666
03:33:13|0.67666
03:33:15|0.67666
03:33:16|0.67681
03:33:16|0.67681
03:33:18|0.67681
03:33:18|0.67617
03:33:19|0.67617
03:33:20|0.67617
03:33:22|0.67617
03:33:22|0.67617
03:33:23|0.67601
03:33:25|0.67601
03:33:25|0.67601
03:33:26|0.67601
03:33:28|0.67601
03:33:28|0.67601
03:33:29|0.67629
03:33:31|0.67629
03:33:32|0.67629
03:33:33|0.67629
03:33:33|0.67629
03:33:34|0.67629
03:33:37|0.67678
03:33:37|0.67678
03:33:38|0.67678
03:33:39|0.67678
03:33:40|0.67678
03:33:41|0.67678
03:33:42|0.67678
03:33:43|0.67678
03:33:44|0.67678
03:33:46|0.67678
03:33:46|0.67604
03:33:47|0.67604
03:33:48|0.67604
03:33:49|0.67633
03:33:51|0.67637
03:33:52|0.67637
03:33:52|0.67637
03:33:53|0.67637
03:33:55|0.67637
03:33:55|0.67637
03:33:57|0.67637
03:33:57|0.67637
03:33:59|0.67637
03:34:00|0.67637
03:34:00|0.67637
03:34:02|0.67637
03:34:03|0.67637
03:34:03|0.67637
03:34:04|0.67614
03:34:05|0.67614
03:34:06|0.67614
03:34:08|0.67614
03:34:09|0.67614
03:34:09|0.67614
03:34:10|0.67614
03:34:11|0.67614
03:34:13|0.67614
03:34:14|0.67614
03:34:15|0.67614
03:34:16|0.67614
03:34:17|0.67614
03:34:18|0.67614
03:34:19|0.67614
03:34:21|0.67614
03:34:21|0.67637
03:34:22|0.67637
03:34:23|0.67637
03:34:24|0.67637
03:34:25|0.67637
03:34:26|0.67642
03:34:27|0.67642
03:34:28|0.67642
03:34:30|0.67642
03:34:30|0.67642
03:34:31|0.67642
03:34:32|0.67642
03:34:33|0.67642
03:34:34|0.67642
03:34:35|0.67642
03:34:36|0.67642
03:34:37|0.67642
03:34:38|0.67642
03:34:39|0.67642
03:34:40|0.67642
03:34:41|0.67631
03:34:42|0.67631
03:34:43|0.67631
03:34:44|0.67631
03:34:45|0.67631
03:34:46|0.67631
03:34:48|0.67631
03:34:49|0.67631
03:34:51|0.67631
03:34:52|0.67631
03:34:53|0.67631
03:34:54|0.67631
03:34:55|0.67631
03:34:56|0.67631
03:34:58|0.67631
03:34:58|0.67605
03:34:59|0.67605
03:35:00|0.67605
03:35:01|0.67605
03:35:02|0.676
03:35:04|0.676
03:35:04|0.67602
03:35:06|0.67602
03:35:06|0.67602
03:35:08|0.67602
03:35:09|0.67602
03:35:09|0.67602
03:35:10|0.67602
03:35:12|0.67602
03:35:13|0.67604
03:35:14|0.67584
03:35:15|0.67584
03:35:15|0.67584
03:35:17|0.67584
03:35:17|0.67584
03:35:19|0.67584
03:35:19|0.67584
03:35:21|0.67584
03:35:22|0.67584
03:35:23|0.67584
03:35:24|0.67584
03:35:25|0.67584
03:35:26|0.67609
03:35:27|0.67609
03:35:28|0.67609
03:35:29|0.67609
03:35:30|0.67609
03:35:31|0.67609
03:35:32|0.67609
03:35:33|0.67609
03:35:34|0.67606
03:35:35|0.67606
03:35:36|0.67606
03:35:37|0.67606
03:35:39|0.67606
03:35:39|0.67606
03:35:41|0.67634
03:35:41|0.67626
03:35:42|0.67626
03:35:44|0.67652
03:35:44|0.67694
03:35:45|0.6768
03:35:47|0.67693
03:35:48|0.67693
03:35:49|0.67693
03:35:50|0.67693
03:35:51|0.67693
03:35:52|0.67693
03:35:53|0.67693
03:35:54|0.67693
03:35:55|0.67693
03:35:56|0.67693
03:35:57|0.67693
03:35:58|0.67693
03:35:59|0.67693
03:36:00|0.67693
03:36:02|0.67693
03:36:02|0.67693
03:36:03|0.67693
03:36:04|0.67693
03:36:05|0.67693
03:36:07|0.67693
03:36:07|0.67623
03:36:08|0.67623
03:36:09|0.67623
03:36:10|0.67623
03:36:11|0.67623
03:36:12|0.67623
03:36:13|0.67623
03:36:15|0.67623
03:36:16|0.67623
03:36:16|0.67623
03:36:17|0.67555
03:36:18|0.67555
03:36:20|0.67555
03:36:20|0.67555
03:36:22|0.67555
03:36:22|0.67555
03:36:23|0.67555
03:36:24|0.67555
03:36:25|0.67555
03:36:27|0.67568
03:36:28|0.67568
03:36:28|0.67568
03:36:29|0.67588
03:36:30|0.67588
03:36:31|0.67593
03:36:32|0.67593
03:36:33|0.67593
03:36:34|0.67593
03:36:35|0.67593
03:36:36|0.67586
03:36:37|0.67586
03:36:38|0.67586
03:36:40|0.67586
03:36:40|0.67586
03:36:41|0.67586
03:36:42|0.67586
03:36:43|0.67586
03:36:45|0.67586
03:36:47|0.67586
03:36:47|0.67586
03:36:48|0.67586
03:36:49|0.67586
03:36:51|0.67586
03:36:53|0.67586
03:36:53|0.67586
03:36:54|0.67586
03:36:55|0.67586
03:36:56|0.67586
03:36:57|0.67586
03:36:59|0.67586
03:36:59|0.67614
03:37:00|0.67614
03:37:02|0.67618
03:37:02|0.67618
03:37:04|0.67618
03:37:04|0.67618
03:37:05|0.67618
03:37:07|0.67618
03:37:07|0.6764
03:37:09|0.6764
03:37:10|0.6764
03:37:10|0.6764
03:37:11|0.6764
03:37:12|0.6764
03:37:13|0.6764
03:37:14|0.6764
03:37:15|0.6764
03:37:16|0.6764
03:37:17|0.6764
03:37:19|0.6764
03:37:21|0.6764
03:37:22|0.6764
03:37:22|0.67677
03:37:23|0.6766
03:37:24|0.6766
03:37:25|0.6766
03:37:26|0.6766
03:37:27|0.6766
03:37:29|0.6766
03:37:30|0.6766
03:37:31|0.6766
03:37:31|0.6766
03:37:32|0.6766
03:37:34|0.6766
03:37:35|0.6766
03:37:36|0.6766
03:37:37|0.6766
03:37:38|0.6766
03:37:39|0.6766
03:37:39|0.6766
03:37:40|0.67629
03:37:42|0.67629
03:37:43|0.67629
03:37:44|0.67629
03:37:45|0.67654
03:37:46|0.67654
03:37:47|0.67642
03:37:49|0.67642
03:37:50|0.67642
03:37:50|0.67642
03:37:52|0.67642
03:37:52|0.67642
03:37:53|0.67642
03:37:55|0.67642
03:37:55|0.67642
03:37:56|0.67642
03:37:58|0.67642
03:37:58|0.67642
03:37:59|0.67642
03:38:00|0.67642
03:38:01|0.67642
03:38:02|0.67642
03:38:04|0.67642
03:38:04|0.67642
03:38:05|0.67642
03:38:06|0.67642
03:38:08|0.67642
03:38:08|0.67642
03:38:09|0.67694
03:38:11|0.67694
03:38:12|0.67694
03:38:13|0.67694
03:38:13|0.67694
03:38:15|0.67694
03:38:15|0.67694
03:38:16|0.67694
03:38:17|0.67694
03:38:18|0.67694
03:38:20|0.67694
03:38:20|0.67694
03:38:21|0.67694
03:38:23|0.67694
03:38:23|0.67694
03:38:25|0.67694
03:38:26|0.67694
03:38:27|0.67694
03:38:27|0.67694
03:38:29|0.67694
03:38:29|0.67694
03:38:30|0.6764
03:38:31|0.6764
03:38:32|0.6764
03:38:34|0.6764
03:38:35|0.6764
03:38:35|0.6764
03:38:36|0.6764
03:38:38|0.6764
03:38:38|0.6764
03:38:40|0.6764
03:38:41|0.6764
03:38:42|0.6764
03:38:43|0.6764
03:38:44|0.6764
03:38:45|0.6764
03:38:47|0.6764
03:38:47|0.67615
03:38:48|0.67615
03:38:50|0.67615
03:38:51|0.67615
03:38:52|0.67615
03:38:53|0.67615
03:38:54|0.67615
03:38:55|0.67615
03:38:56|0.67615
03:38:57|0.67615
03:38:58|0.67615
03:38:59|0.67615
03:39:00|0.67615
03:39:01|0.67586
03:39:02|0.67586
03:39:03|0.67586
03:39:04|0.67586
03:39:05|0.67586
03:39:06|0.67586
03:39:07|0.67541
03:39:08|0.67541
03:39:09|0.67541
03:39:11|0.67541
03:39:12|0.67541
03:39:12|0.67541
03:39:13|0.67469
03:39:14|0.6746
03:39:15|0.6746
03:39:16|0.6746
03:39:17|0.67434
03:39:18|0.67434
03:39:19|0.67434
03:39:20|0.67428
03:39:21|0.67428
03:39:22|0.67428
03:39:23|0.67422
03:39:24|0.67422
03:39:25|0.67422
03:39:27|0.67422
03:39:27|0.67422
03:39:29|0.67422
03:39:29|0.67422
03:39:30|0.67422
03:39:32|0.67422
03:39:32|0.67435
03:39:34|0.67435
03:39:34|0.67435
03:39:35|0.67435
03:39:37|0.67435
03:39:37|0.67424
03:39:38|0.67424
03:39:39|0.67424
03:39:41|0.67424
03:39:43|0.67424
03:39:43|0.67424
03:39:44|0.67424
03:39:46|0.67414
03:39:46|0.67424
03:39:47|0.67424
03:39:48|0.67424
03:39:50|0.67424
03:39:51|0.67424
03:39:51|0.67424
03:39:53|0.67424
03:39:54|0.67424
03:39:55|0.67424
03:39:56|0.67424
03:39:57|0.67424
03:39:58|0.67388
03:39:59|0.67419
03:40:00|0.67419
03:40:01|0.67421
03:40:02|0.67435
03:40:04|0.67435
03:40:04|0.67435
03:40:06|0.67435
03:40:06|0.67435
03:40:07|0.67465
03:40:09|0.6749
03:40:09|0.6749
03:40:10|0.6749
03:40:11|0.67488
03:40:12|0.67487
03:40:13|0.67487
03:40:14|0.67487
03:40:15|0.67487
03:40:17|0.67487
03:40:17|0.67487
03:40:19|0.67487
03:40:19|0.67481
03:40:20|0.67481
03:40:22|0.67481
03:40:23|0.67481
03:40:24|0.67488
03:40:25|0.67489
03:40:26|0.67489
03:40:27|0.67492
03:40:28|0.67493
03:40:28|0.67493
03:40:29|0.67494
03:40:31|0.67493
03:40:32|0.67493
03:40:33|0.67493
03:40:33|0.67493
03:40:35|0.67493
03:40:36|0.67493
03:40:37|0.67493
03:40:38|0.67493
03:40:39|0.67493
03:40:39|0.67493
03:40:40|0.67493
03:40:41|0.67493
03:40:43|0.67493
03:40:44|0.67493
03:40:45|0.67493
03:40:46|0.67493
03:40:47|0.67493
03:40:48|0.67493
03:40:49|0.67493
03:40:50|0.67493
03:40:51|0.67493
03:40:52|0.67494
03:40:53|0.67494
03:40:54|0.67519
03:40:55|0.67525
03:40:56|0.67525
03:40:57|0.67525
03:40:58|0.6753
03:40:59|0.6753
03:41:00|0.6753
03:41:01|0.6753
03:41:02|0.6753
03:41:03|0.6753
03:41:04|0.6753
03:41:05|0.6753
03:41:06|0.6753
03:41:07|0.6753
03:41:08|0.6753
03:41:09|0.6753
03:41:10|0.6753
03:41:11|0.6753
03:41:12|0.6753
03:41:13|0.6753
03:41:14|0.6753
03:41:15|0.6753
03:41:16|0.6753
03:41:17|0.6753
03:41:18|0.6753
03:41:19|0.6753
03:41:20|0.6753
03:41:22|0.6753
03:41:22|0.6753
03:41:23|0.6753
03:41:24|0.6753
03:41:25|0.6753
03:41:26|0.6753
03:41:27|0.6753
03:41:28|0.6753
03:41:29|0.6753
03:41:30|0.6753
03:41:31|0.6753
03:41:32|0.67467
03:41:33|0.67467
03:41:34|0.67467
03:41:35|0.67482
03:41:36|0.67465
03:41:37|0.67465
03:41:38|0.67465
03:41:40|0.67465
03:41:40|0.67465
03:41:41|0.67465
03:41:43|0.67465
03:41:44|0.67465
03:41:45|0.67465
03:41:46|0.67465
03:41:47|0.67465
03:41:48|0.67465
03:41:49|0.67465
03:41:50|0.67482
03:41:51|0.67482
03:41:52|0.67482
03:41:53|0.67482
03:41:54|0.67482
03:41:55|0.67482
03:41:56|0.67482
03:41:57|0.67482
03:41:58|0.67482
03:41:59|0.67468
03:42:00|0.67468
03:42:01|0.67468
03:42:02|0.67468
03:42:03|0.67468
03:42:04|0.67468
03:42:06|0.67468
03:42:06|0.67468
03:42:08|0.67468
03:42:08|0.67468
03:42:10|0.67468
03:42:10|0.67468
03:42:11|0.67468
03:42:13|0.67468
03:42:13|0.67468
03:42:15|0.67468
03:42:15|0.67468
03:42:16|0.67468
03:42:18|0.67468
03:42:19|0.67495
03:42:19|0.67504
03:42:20|0.67504
03:42:22|0.67511
03:42:22|0.67511
03:42:24|0.67511
03:42:25|0.67511
03:42:25|0.67511
03:42:27|0.67511
03:42:27|0.67486
03:42:28|0.67494
03:42:31|0.67494
03:42:31|0.67494
03:42:32|0.67434
03:42:33|0.67434
03:42:34|0.67434
03:42:35|0.67434
03:42:36|0.67434
03:42:37|0.67448
03:42:38|0.67448
03:42:39|0.67448
03:42:40|0.67448
03:42:41|0.67448
03:42:43|0.67448
03:42:44|0.67448
03:42:46|0.67448
03:42:47|0.67448
03:42:48|0.6743
03:42:49|0.67453
03:42:50|0.67453
03:42:51|0.67453
03:42:53|0.67453
03:42:54|0.67453
03:42:54|0.67453
03:42:56|0.67453
03:42:57|0.67453
03:42:58|0.67453
03:42:58|0.67453
03:43:00|0.67453
03:43:00|0.67438
03:43:02|0.67453
03:43:03|0.67465
03:43:04|0.67465
03:43:05|0.67465
03:43:06|0.67465
03:43:08|0.67465
03:43:08|0.67394
03:43:09|0.67394
03:43:10|0.67394
03:43:11|0.67394
03:43:13|0.67394
03:43:14|0.67394
03:43:14|0.67375
03:43:15|0.67353
03:43:17|0.67336
03:43:17|0.67336
03:43:18|0.67336
03:43:19|0.67336
03:43:20|0.67336
03:43:21|0.67336
03:43:22|0.67336
03:43:24|0.67366
03:43:24|0.67366
03:43:26|0.67366
03:43:26|0.67375
03:43:27|0.67395
03:43:28|0.67405
03:43:29|0.67405
03:43:31|0.67405
03:43:32|0.67421
03:43:33|0.67421
03:43:33|0.67421
03:43:34|0.67421
03:43:35|0.67421
03:43:37|0.67421
03:43:37|0.67421
03:43:39|0.67421
03:43:41|0.67421
03:43:41|0.67421
03:43:43|0.67421
03:43:44|0.67421
03:43:45|0.67394
03:43:45|0.67394
03:43:46|0.67394
03:43:47|0.67394
03:43:50|0.67394
03:43:51|0.67394
03:43:51|0.67394
03:43:53|0.67394
03:43:54|0.67394
03:43:55|0.67394
03:43:55|0.67394
03:43:57|0.67394
03:43:58|0.67394
03:43:59|0.67394
03:44:00|0.67394
03:44:01|0.67394
03:44:02|0.67394
03:44:03|0.67394
03:44:04|0.67394
03:44:05|0.67327
03:44:06|0.67327
03:44:07|0.67369
03:44:09|0.67369
03:44:10|0.67369
03:44:11|0.67369
03:44:11|0.67325
03:44:12|0.67325
03:44:14|0.67325
03:44:14|0.67325
03:44:16|0.67325
03:44:17|0.67325
03:44:17|0.67325
03:44:19|0.67325
03:44:20|0.67325
03:44:21|0.67325
03:44:21|0.67325
03:44:22|0.67325
03:44:24|0.67315
03:44:24|0.67315
03:44:26|0.67315
03:44:27|0.67284
03:44:28|0.67284
03:44:29|0.67284
03:44:30|0.67284
03:44:31|0.67284
03:44:32|0.67284
03:44:33|0.6728
03:44:34|0.6728
03:44:35|0.6728
03:44:36|0.6728
03:44:37|0.6728
03:44:38|0.6731
03:44:39|0.6731
03:44:40|0.6731
03:44:41|0.6731
03:44:42|0.6731
03:44:43|0.6731
03:44:44|0.6731
03:44:45|0.67252
03:44:47|0.67252
03:44:49|0.67252
03:44:49|0.67252
03:44:50|0.67252
03:44:51|0.67252
03:44:53|0.67252
03:44:54|0.67252
03:44:54|0.67235
03:44:55|0.67235
03:44:56|0.67235
03:44:58|0.67235
03:44:59|0.67235
03:44:59|0.67235
03:45:00|0.67235
03:45:01|0.67252
03:45:03|0.67252
03:45:03|0.67252
03:45:05|0.67252
03:45:06|0.67252
03:45:06|0.67252
03:45:08|0.67252
03:45:08|0.67252
03:45:09|0.67232
03:45:11|0.67232
03:45:12|0.67243
03:45:12|0.67243
03:45:14|0.67243
03:45:14|0.67243
03:45:16|0.67219
03:45:17|0.67219
03:45:18|0.67219
03:45:18|0.67219
03:45:20|0.67219
03:45:20|0.67219
03:45:22|0.67219
03:45:22|0.67219
03:45:24|0.67219
03:45:25|0.67219
03:45:25|0.67219
03:45:27|0.67219
03:45:28|0.67219
03:45:29|0.67219
03:45:30|0.67219
03:45:31|0.67219
03:45:32|0.67219
03:45:33|0.67219
03:45:34|0.67224
03:45:35|0.67219
03:45:36|0.67219
03:45:37|0.67219
03:45:38|0.67219
03:45:39|0.67219
03:45:40|0.67219
03:45:41|0.67219
03:45:42|0.67219
03:45:43|0.67219
03:45:44|0.67219
03:45:45|0.67219
03:45:46|0.67219
03:45:47|0.67219
03:45:49|0.67219
03:45:50|0.67219
03:45:52|0.67219
03:45:53|0.67219
03:45:53|0.67219
03:45:54|0.67219
03:45:55|0.67219
03:45:56|0.67219
03:45:58|0.67219
03:45:59|0.67219
03:46:00|0.67201
03:46:01|0.67201
03:46:02|0.67201
03:46:03|0.67201
03:46:04|0.67201
03:46:05|0.67201
03:46:07|0.67232
03:46:08|0.67245
03:46:09|0.67245
03:46:10|0.67245
03:46:11|0.67257
03:46:12|0.67257
03:46:14|0.67257
03:46:15|0.67248
03:46:15|0.67248
03:46:17|0.67248
03:46:17|0.67248
03:46:19|0.67248
03:46:19|0.67168
03:46:20|0.67168
03:46:21|0.67168
03:46:23|0.67168
03:46:23|0.67172
03:46:24|0.67172
03:46:25|0.67172
03:46:26|0.67172
03:46:27|0.67172
03:46:28|0.67172
03:46:29|0.67172
03:46:30|0.67172
03:46:32|0.67172
03:46:32|0.67172
03:46:33|0.67172
03:46:34|0.67172
03:46:35|0.67172
03:46:36|0.67165
03:46:37|0.67165
03:46:38|0.67165
03:46:39|0.67165
03:46:41|0.67165
03:46:41|0.67165
03:46:42|0.67165
03:46:43|0.67165
03:46:45|0.67154
03:46:46|0.67154
03:46:46|0.6714
03:46:49|0.6714
03:46:49|0.6714
03:46:51|0.6714
03:46:51|0.6714
03:46:53|0.6714
03:46:53|0.6714
03:46:54|0.6714
03:46:55|0.6714
03:46:56|0.6714
03:46:57|0.6714
03:46:58|0.6714
03:46:59|0.6714
03:47:01|0.6714
03:47:02|0.6714
03:47:03|0.6714
03:47:03|0.6714
03:47:05|0.6714
03:47:06|0.6714
03:47:06|0.6714
03:47:07|0.6714
03:47:09|0.6714
03:47:09|0.6714
03:47:10|0.6714
03:47:11|0.6714
03:47:12|0.6714
03:47:13|0.67147
03:47:14|0.67147
03:47:15|0.67147
03:47:16|0.6714
03:47:17|0.6714
03:47:19|0.6714
03:47:21|0.6714
03:47:21|0.6713
03:47:23|0.6713
03:47:24|0.6713
03:47:25|0.67133
03:47:26|0.67133
03:47:26|0.67133
03:47:27|0.67133
03:47:29|0.67133
03:47:30|0.6713
03:47:31|0.6713
03:47:32|0.6713
03:47:33|0.6713
03:47:33|0.6712
03:47:34|0.6712
03:47:36|0.6712
03:47:36|0.6712
03:47:38|0.6712
03:47:38|0.6712
03:47:40|0.6712
03:47:41|0.6712
03:47:42|0.6712
03:47:43|0.67137
03:47:44|0.67137
03:47:45|0.67137
03:47:46|0.67137
03:47:47|0.67137
03:47:48|0.67137
03:47:49|0.67137
03:47:50|0.67137
03:47:51|0.67137
03:47:52|0.67137
03:47:53|0.67137
03:47:54|0.67137
03:47:55|0.67137
03:47:56|0.67137
03:47:58|0.67137
03:47:58|0.67137
03:48:00|0.67137
03:48:01|0.67137
03:48:02|0.67137
03:48:03|0.67137
03:48:03|0.67137
03:48:05|0.67137
03:48:06|0.67137
03:48:07|0.67137
03:48:08|0.67137
03:48:09|0.67137
03:48:10|0.67149
03:48:11|0.67149
03:48:12|0.67149
03:48:13|0.67149
03:48:14|0.67149
03:48:15|0.67149
03:48:16|0.67149
03:48:17|0.67162
03:48:18|0.67162
03:48:19|0.67162
03:48:20|0.67162
03:48:21|0.67162
03:48:22|0.67178
03:48:23|0.67187
03:48:24|0.67187
03:48:25|0.67212
03:48:26|0.67212
03:48:27|0.67212
03:48:28|0.67212
03:48:29|0.67212
03:48:30|0.67212
03:48:31|0.67212
03:48:32|0.67212
03:48:33|0.67212
03:48:34|0.67212
03:48:35|0.67212
03:48:36|0.67212
03:48:37|0.67212
03:48:38|0.67212
03:48:39|0.67212
03:48:40|0.67212
03:48:41|0.67212
03:48:42|0.67212
03:48:43|0.67212
03:48:44|0.67212
03:48:45|0.67212
03:48:46|0.67212
03:48:47|0.67212
03:48:48|0.67169
03:48:49|0.67169
03:48:51|0.67169
03:48:52|0.67196
03:48:53|0.67196
03:48:54|0.67196
03:48:56|0.67196
03:48:57|0.67212
03:48:58|0.67212
03:48:59|0.67212
03:49:00|0.67212
03:49:02|0.67212
03:49:02|0.67212
03:49:04|0.67212
03:49:04|0.67212
03:49:06|0.67212
03:49:07|0.67212
03:49:07|0.67212
03:49:08|0.67212
03:49:10|0.67236
03:49:11|0.67236
03:49:12|0.67236
03:49:13|0.67236
03:49:14|0.67236
03:49:15|0.67236
03:49:16|0.67236
03:49:17|0.67236
03:49:18|0.67236
03:49:18|0.67236
03:49:20|0.67236
03:49:21|0.67236
03:49:22|0.6728
03:49:23|0.6728
03:49:24|0.6728
03:49:25|0.6728
03:49:26|0.6728
03:49:26|0.6728
03:49:27|0.6728
03:49:28|0.6728
03:49:29|0.6728
03:49:30|0.6728
03:49:31|0.6728
03:49:32|0.6728
03:49:34|0.6728
03:49:35|0.6728
03:49:36|0.6728
03:49:37|0.6728
03:49:37|0.6728
03:49:38|0.6728
03:49:39|0.6728
03:49:40|0.6728
03:49:42|0.6728
03:49:43|0.6728
03:49:44|0.6728
03:49:44|0.6728
03:49:46|0.6728
03:49:47|0.6728
03:49:48|0.6728
03:49:49|0.67273
03:49:50|0.67273
03:49:52|0.67273
03:49:52|0.67273
03:49:54|0.67273
03:49:55|0.67273
03:49:55|0.67273
03:49:58|0.67273
03:49:59|0.67273
03:49:59|0.67273
03:50:01|0.67273
03:50:01|0.67286
03:50:03|0.67286
03:50:03|0.67286
03:50:05|0.67286
03:50:06|0.67286
03:50:07|0.67286
03:50:08|0.67286
03:50:09|0.67287
03:50:10|0.67287
03:50:11|0.67287
03:50:11|0.67274
03:50:12|0.67273
03:50:14|0.67273
03:50:15|0.67273
03:50:15|0.67273
03:50:16|0.67273
03:50:18|0.67273
03:50:18|0.67273
03:50:20|0.67273
03:50:21|0.67273
03:50:22|0.67273
03:50:23|0.67273
03:50:24|0.67273
03:50:24|0.67273
03:50:26|0.6729
03:50:27|0.6729
03:50:28|0.67277
03:50:28|0.6728
03:50:30|0.6728
03:50:31|0.6728
03:50:32|0.6728
03:50:33|0.6728
03:50:34|0.6728
03:50:35|0.67293
03:50:36|0.67293
03:50:37|0.67293
03:50:38|0.67293
03:50:39|0.67293
03:50:40|0.67293
03:50:41|0.67293
03:50:42|0.67293
03:50:43|0.67293
03:50:44|0.67293
03:50:45|0.67293
03:50:46|0.67293
03:50:47|0.67293
03:50:48|0.67293
03:50:49|0.67293
03:50:50|0.67293
03:50:51|0.67293
03:50:53|0.67293
03:50:54|0.67293
03:50:54|0.67293
03:50:56|0.67293
03:50:56|0.67293
03:50:58|0.67293
03:50:59|0.67322
03:50:59|0.67322
03:51:01|0.67322
03:51:02|0.67322
03:51:03|0.67322
03:51:04|0.67322
03:51:04|0.67322
03:51:06|0.67322
03:51:07|0.67322
03:51:08|0.67322
03:51:08|0.67322
03:51:10|0.67322
03:51:11|0.67305
03:51:12|0.67305
03:51:13|0.67305
03:51:14|0.67305
03:51:15|0.67305
03:51:16|0.67305
03:51:17|0.67305
03:51:18|0.67293
03:51:19|0.67293
03:51:20|0.67293
03:51:21|0.67293
03:51:22|0.67293
03:51:23|0.67293
03:51:24|0.67293
03:51:25|0.67293
03:51:26|0.67293
03:51:27|0.67293
03:51:28|0.67293
03:51:29|0.67293
03:51:30|0.67293
03:51:31|0.67293
03:51:32|0.67293
03:51:33|0.67293
03:51:34|0.67293
03:51:35|0.67293
03:51:36|0.67293
03:51:37|0.67293
03:51:38|0.67293
03:51:39|0.67293
03:51:40|0.67293
03:51:41|0.67293
03:51:42|0.67293
03:51:43|0.67293
03:51:44|0.67304
03:51:45|0.67304
03:51:46|0.67304
03:51:47|0.67304
03:51:48|0.67304
03:51:49|0.67304
03:51:50|0.67304
03:51:51|0.67304
03:51:52|0.67304
03:51:54|0.67304
03:51:55|0.67304
03:51:57|0.67304
03:51:58|0.67304
03:51:59|0.67304
03:52:00|0.67304
03:52:01|0.67304
03:52:01|0.67262
03:52:03|0.67246
03:52:04|0.67246
03:52:05|0.67246
03:52:06|0.67246
03:52:07|0.67246
03:52:08|0.67168
03:52:09|0.67168
03:52:10|0.67168
03:52:11|0.67168
03:52:12|0.67158
03:52:13|0.67158
03:52:14|0.67158
03:52:15|0.67158
03:52:16|0.67158
03:52:18|0.67158
03:52:18|0.67158
03:52:19|0.67158
03:52:21|0.67158
03:52:22|0.67158
03:52:23|0.67158
03:52:24|0.67158
03:52:24|0.67158
03:52:26|0.67158
03:52:27|0.67158
03:52:28|0.67158
03:52:28|0.67148
03:52:30|0.67279
03:52:31|0.67241
03:52:32|0.67241
03:52:33|0.67241
03:52:34|0.67241
03:52:34|0.67241
03:52:35|0.67241
03:52:36|0.67241
03:52:38|0.67257
03:52:39|0.67257
03:52:39|0.67257
03:52:40|0.67257
03:52:42|0.67257
03:52:43|0.67262
03:52:44|0.6722
03:52:45|0.6722
03:52:46|0.6722
03:52:47|0.6722
03:52:48|0.672
03:52:48|0.672
03:52:50|0.672
03:52:50|0.672
03:52:51|0.672
03:52:53|0.672
03:52:54|0.672
03:52:54|0.672
03:52:55|0.672
03:52:56|0.67175
03:52:58|0.67175
03:52:59|0.67175
03:53:00|0.67175
03:53:02|0.67175
03:53:02|0.67175
03:53:03|0.67175
03:53:05|0.67175
03:53:06|0.67175
03:53:07|0.67175
03:53:08|0.67175
03:53:08|0.672
03:53:09|0.672
03:53:11|0.672
03:53:12|0.672
03:53:12|0.672
03:53:13|0.672
03:53:14|0.672
03:53:15|0.672
03:53:17|0.672
03:53:18|0.672
03:53:19|0.672
03:53:20|0.672
03:53:21|0.672
03:53:22|0.672
03:53:23|0.672
03:53:24|0.672
03:53:25|0.672
03:53:26|0.672
03:53:27|0.672
03:53:28|0.672
03:53:29|0.672
03:53:30|0.672
03:53:31|0.672
03:53:32|0.672
03:53:33|0.672
03:53:34|0.672
03:53:35|0.672
03:53:36|0.672
03:53:37|0.672
03:53:38|0.672
03:53:39|0.672
03:53:40|0.672
03:53:41|0.672
03:53:42|0.672
03:53:43|0.672
03:53:44|0.672
03:53:45|0.672
03:53:47|0.672
03:53:47|0.672
03:53:48|0.672
03:53:49|0.672
03:53:50|0.672
03:53:51|0.672
03:53:52|0.672
03:53:53|0.672
03:53:56|0.672
03:53:57|0.672
03:53:59|0.672
03:53:59|0.672
03:54:01|0.672
03:54:02|0.672
03:54:02|0.67165
03:54:03|0.67165
03:54:05|0.67157
03:54:06|0.67157
03:54:07|0.67157
03:54:08|0.67157
03:54:09|0.67157
03:54:10|0.67157
03:54:11|0.67157
03:54:11|0.67157
03:54:13|0.67157
03:54:13|0.67157
03:54:14|0.67157
03:54:16|0.67157
03:54:16|0.67157
03:54:17|0.67157
03:54:19|0.67157
03:54:20|0.67157
03:54:20|0.67157
03:54:22|0.67157
03:54:22|0.67157
03:54:24|0.67157
03:54:24|0.67157
03:54:26|0.67157
03:54:27|0.67157
03:54:28|0.67157
03:54:29|0.67157
03:54:30|0.67157
03:54:31|0.67157
03:54:32|0.67157
03:54:33|0.67157
03:54:33|0.67157
03:54:34|0.67157
03:54:36|0.67157
03:54:37|0.67157
03:54:38|0.67157
03:54:38|0.67157
03:54:40|0.67157
03:54:41|0.67157
03:54:42|0.67157
03:54:43|0.67157
03:54:43|0.6713
03:54:45|0.6713
03:54:45|0.6713
03:54:46|0.6713
03:54:48|0.6713
03:54:49|0.6713
03:54:50|0.6713
03:54:51|0.6713
03:54:52|0.67114
03:54:53|0.67114
03:54:54|0.67114
03:54:55|0.67114
03:54:57|0.67114
03:54:58|0.67114
03:54:59|0.67116
03:54:59|0.67157
03:55:01|0.67157
03:55:02|0.67157
03:55:03|0.67157
03:55:04|0.67157
03:55:05|0.67157
03:55:06|0.67157
03:55:07|0.67157
03:55:08|0.67157
03:55:10|0.67157
03:55:10|0.67157
03:55:12|0.67157
03:55:12|0.67157
03:55:13|0.67157
03:55:15|0.67192
03:55:16|0.67192
03:55:17|0.67192
03:55:17|0.67192
03:55:18|0.67192
03:55:20|0.67192
03:55:21|0.67192
03:55:22|0.67192
03:55:22|0.67229
03:55:24|0.67229
03:55:25|0.67229
03:55:26|0.67229
03:55:27|0.67229
03:55:27|0.67229
03:55:29|0.67325
03:55:30|0.67325
03:55:31|0.67325
03:55:32|0.67325
03:55:32|0.67325
03:55:33|0.67325
03:55:35|0.67325
03:55:35|0.67329
03:55:37|0.67329
03:55:38|0.67329
03:55:39|0.67329
03:55:40|0.67329
03:55:41|0.67298
03:55:42|0.67298
03:55:43|0.67298
03:55:44|0.67298
03:55:45|0.67298
03:55:46|0.67298
03:55:47|0.67298
03:55:49|0.67298
03:55:49|0.67271
03:55:50|0.67271
03:55:51|0.67271
03:55:52|0.67271
03:55:53|0.67271
03:55:54|0.67271
03:55:55|0.67271
03:55:56|0.67271
03:55:57|0.67271
03:55:58|0.67271
03:56:00|0.67271
03:56:00|0.67271
03:56:01|0.67271
03:56:02|0.67271
03:56:04|0.67271
03:56:05|0.67316
03:56:06|0.67316
03:56:08|0.67316
03:56:09|0.67316
03:56:09|0.67316
03:56:11|0.67316
03:56:12|0.67316
03:56:13|0.67316
03:56:13|0.67316
03:56:14|0.67316
03:56:15|0.67316
03:56:16|0.67316
03:56:17|0.67316
03:56:18|0.67316
03:56:19|0.67316
03:56:20|0.67316
03:56:22|0.67316
03:56:23|0.67316
03:56:24|0.67316
03:56:25|0.67316
03:56:26|0.67316
03:56:28|0.67316
03:56:28|0.67316
03:56:30|0.67316
03:56:30|0.67316
03:56:31|0.67316
03:56:32|0.67316
03:56:34|0.67316
03:56:34|0.67316
03:56:35|0.67316
03:56:36|0.67316
03:56:37|0.67316
03:56:38|0.67316
03:56:39|0.67316
03:56:40|0.67316
03:56:41|0.67316
03:56:42|0.67316
03:56:44|0.67316
03:56:45|0.67281
03:56:45|0.67281
03:56:46|0.67281
03:56:47|0.67281
03:56:48|0.67281
03:56:49|0.67281
03:56:51|0.67281
03:56:51|0.67281
03:56:52|0.67281
03:56:53|0.67281
03:56:55|0.67281
03:56:55|0.67281
03:56:56|0.67281
03:56:57|0.67281
03:56:59|0.67281
03:56:59|0.67281
03:57:01|0.67281
03:57:02|0.67281
03:57:03|0.67281
03:57:04|0.67281
03:57:05|0.67281
03:57:06|0.67281
03:57:07|0.67281
03:57:08|0.67281
03:57:09|0.67281
03:57:10|0.67281
03:57:11|0.67281
03:57:12|0.67281
03:57:13|0.67281
03:57:14|0.67281
03:57:16|0.67281
03:57:16|0.67281
03:57:17|0.67281
03:57:19|0.67281
03:57:20|0.67281
03:57:21|0.67281
03:57:21|0.67281
03:57:23|0.67281
03:57:23|0.67281
03:57:24|0.67281
03:57:25|0.67281
03:57:27|0.67281
03:57:28|0.67281
03:57:29|0.67281
03:57:30|0.67281
03:57:31|0.67281
03:57:32|0.67281
03:57:33|0.67281
03:57:34|0.67281
03:57:35|0.67281
03:57:36|0.67281
03:57:37|0.67275
03:57:38|0.67275
03:57:39|0.67275
03:57:40|0.67275
03:57:41|0.67275
03:57:42|0.67275
03:57:43|0.67275
03:57:44|0.67275
03:57:45|0.67275
03:57:46|0.67275
03:57:47|0.67275
03:57:48|0.67275
03:57:49|0.67275
03:57:50|0.67275
03:57:51|0.67275
03:57:52|0.67275
03:57:53|0.67275
03:57:54|0.67275
03:57:55|0.67275
03:57:56|0.67275
03:57:57|0.67275
03:57:59|0.67275
03:58:01|0.67275
03:58:02|0.67275
03:58:03|0.67275
03:58:04|0.67278
03:58:05|0.67324
03:58:06|0.67324
03:58:06|0.67324
03:58:08|0.67324
03:58:08|0.67324
03:58:10|0.67324
03:58:11|0.67324
03:58:11|0.67324
03:58:12|0.67324
03:58:14|0.6734
03:58:14|0.6734
03:58:15|0.6734
03:58:16|0.6734
03:58:18|0.6734
03:58:18|0.6734
03:58:20|0.6734
03:58:21|0.6734
03:58:21|0.6734
03:58:23|0.6734
03:58:23|0.6734
03:58:25|0.6734
03:58:26|0.6734
03:58:27|0.6734
03:58:28|0.6734
03:58:29|0.6734
03:58:30|0.67368
03:58:31|0.67368
03:58:32|0.67368
03:58:33|0.67368
03:58:34|0.67368
03:58:35|0.67368
03:58:36|0.67368
03:58:37|0.67368
03:58:38|0.67368
03:58:39|0.67368
03:58:40|0.67368
03:58:41|0.67368
03:58:42|0.67368
03:58:43|0.67368
03:58:44|0.67368
03:58:45|0.67368
03:58:46|0.67368
03:58:47|0.67368
03:58:48|0.67368
03:58:49|0.67368
03:58:50|0.67368
03:58:51|0.67368
03:58:52|0.67368
03:58:53|0.67368
03:58:54|0.67368
03:58:55|0.67368
03:58:56|0.67368
03:58:57|0.67368
03:58:58|0.67368
03:58:59|0.67368
03:59:01|0.67368
03:59:02|0.67368
03:59:02|0.67368
03:59:05|0.67368
03:59:06|0.67368
03:59:07|0.67368
03:59:08|0.67368
03:59:08|0.67368
03:59:09|0.67368
03:59:10|0.67368
03:59:11|0.67368
03:59:12|0.67368
03:59:13|0.67368
03:59:14|0.67368
03:59:15|0.67368
03:59:16|0.67368
03:59:18|0.67368
03:59:18|0.67368
03:59:20|0.67368
03:59:20|0.67368
03:59:21|0.67368
03:59:22|0.67368
03:59:23|0.67368
03:59:25|0.67368
03:59:25|0.67368
03:59:27|0.67368
03:59:27|0.67368
03:59:28|0.67368
03:59:29|0.67368
03:59:30|0.67368
03:59:32|0.67368
03:59:32|0.67368
03:59:34|0.67368
03:59:34|0.67368
03:59:35|0.67368
03:59:36|0.67368
03:59:37|0.67368
03:59:38|0.67368
03:59:40|0.67368
03:59:40|0.67368
03:59:41|0.67368
03:59:42|0.67368
03:59:43|0.67368
03:59:44|0.67368
03:59:46|0.67368
03:59:47|0.67368
03:59:47|0.67368
03:59:48|0.67368
03:59:50|0.67368
03:59:51|0.67368
03:59:51|0.67368
03:59:53|0.67368
03:59:54|0.67385
03:59:55|0.67385
03:59:56|0.67385
03:59:57|0.67385
03:59:58|0.67385
03:59:59|0.67385
04:00:00|0.67385
04:00:01|0.67385
04:00:02|0.67385
04:00:03|0.67385
04:00:05|0.67385
04:00:05|0.67385
04:00:06|0.67385
04:00:08|0.67385
04:00:08|0.67385
04:00:10|0.67385
04:00:10|0.67385
04:00:12|0.67385
04:00:13|0.67385
04:00:14|0.67385
04:00:15|0.67385
04:00:16|0.67385
04:00:16|0.67385
04:00:17|0.67385
04:00:19|0.67385
04:00:20|0.67385
04:00:21|0.67385
04:00:22|0.67385
04:00:23|0.67385
04:00:23|0.67385
04:00:25|0.67385
04:00:26|0.67385
04:00:26|0.67385
04:00:28|0.67385
04:00:29|0.67385
04:00:29|0.6735
04:00:31|0.6735
04:00:32|0.6735
04:00:32|0.67348
04:00:34|0.67348
04:00:35|0.67348
04:00:35|0.67348
04:00:36|0.67348
04:00:38|0.67348
04:00:39|0.67348
04:00:39|0.67348
04:00:41|0.67348
04:00:41|0.67348
04:00:43|0.67348
04:00:43|0.67348
04:00:44|0.67348
04:00:46|0.67348
04:00:47|0.67348
04:00:48|0.67348
04:00:48|0.67348
04:00:49|0.67348
04:00:51|0.67348
04:00:52|0.67348
04:00:53|0.67348
04:00:54|0.67348
04:00:54|0.67348
04:00:56|0.67348
04:00:57|0.67348
04:00:57|0.67348
04:00:58|0.67348
04:00:59|0.67348
04:01:01|0.67348
04:01:01|0.67348
04:01:02|0.67348
04:01:04|0.67348
04:01:05|0.67348
04:01:05|0.67348
04:01:08|0.67348
04:01:09|0.67348
04:01:10|0.67348
04:01:11|0.67348
04:01:12|0.67348
04:01:12|0.67348
04:01:14|0.67348
04:01:15|0.67348
04:01:16|0.67348
04:01:17|0.67348
04:01:17|0.67348
04:01:19|0.67348
04:01:20|0.67348
04:01:20|0.67348
04:01:22|0.67348
04:01:23|0.67348
04:01:24|0.67348
04:01:25|0.67348
04:01:26|0.67348
04:01:27|0.67348
04:01:28|0.67336
04:01:29|0.67336
04:01:30|0.67336
04:01:31|0.67336
04:01:32|0.67336
04:01:33|0.67336
04:01:34|0.67336
04:01:35|0.67336
04:01:36|0.6734
04:01:37|0.6734
04:01:38|0.6734
04:01:39|0.6734
04:01:40|0.6734
04:01:41|0.6734
04:01:42|0.6734
04:01:43|0.6734
04:01:44|0.6734
04:01:45|0.6734
04:01:46|0.6734
04:01:47|0.6734
04:01:48|0.67395
04:01:49|0.67395
04:01:50|0.67395
04:01:51|0.67395
04:01:52|0.67395
04:01:54|0.67395
04:01:54|0.67395
04:01:55|0.67395
04:01:56|0.67395
04:01:57|0.67395
04:01:59|0.67395
04:02:00|0.67395
04:02:01|0.67395
04:02:01|0.67395
04:02:03|0.67395
04:02:05|0.67395
04:02:06|0.67395
04:02:07|0.67395
04:02:08|0.67395
04:02:09|0.67395
04:02:10|0.67395
04:02:11|0.67395
04:02:12|0.67395
04:02:13|0.67395
04:02:14|0.67395
04:02:15|0.67395
04:02:16|0.67395
04:02:17|0.67395
04:02:18|0.67395
04:02:19|0.67395
04:02:20|0.67395
04:02:21|0.67395
04:02:22|0.67395
04:02:23|0.67326
04:02:24|0.67326
04:02:25|0.67331
04:02:26|0.67331
04:02:27|0.67331
04:02:28|0.67331
04:02:29|0.67331
04:02:30|0.67331
04:02:31|0.67307
04:02:33|0.67307
04:02:33|0.67307
04:02:34|0.67307
04:02:35|0.67307
04:02:36|0.67307
04:02:37|0.67307
04:02:38|0.67277
04:02:39|0.67277
04:02:40|0.67277
04:02:42|0.67277
04:02:42|0.67277
04:02:43|0.67277
04:02:44|0.67277
04:02:45|0.67277
04:02:46|0.67277
04:02:47|0.67277
04:02:48|0.67277
04:02:49|0.67307
04:02:51|0.67307
04:02:51|0.67307
04:02:52|0.67307
04:02:54|0.67307
04:02:54|0.67307
04:02:55|0.67307
04:02:57|0.67307
04:02:57|0.67307
04:02:58|0.67307
04:02:59|0.67307
04:03:01|0.67283
04:03:01|0.67283
04:03:03|0.67283
04:03:04|0.67283
04:03:05|0.67283
04:03:07|0.67283
04:03:08|0.67283
04:03:09|0.67283
04:03:10|0.67283
04:03:11|0.67283
04:03:13|0.67266
04:03:13|0.67266
04:03:14|0.67266
04:03:16|0.67266
04:03:17|0.67266
04:03:17|0.67287
04:03:19|0.67287
04:03:20|0.67287
04:03:21|0.67287
04:03:22|0.67287
04:03:23|0.67287
04:03:24|0.67287
04:03:25|0.67287
04:03:26|0.67287
04:03:27|0.67287
04:03:28|0.67287
04:03:29|0.67287
04:03:30|0.6731
04:03:31|0.6734
04:03:32|0.6734
04:03:33|0.67384
04:03:34|0.67384
04:03:35|0.67384
04:03:36|0.67384
04:03:37|0.67384
04:03:38|0.67442
04:03:39|0.67442
04:03:40|0.67442
04:03:41|0.67442
04:03:42|0.67442
04:03:43|0.67442
04:03:44|0.67442
04:03:45|0.67449
04:03:46|0.67449
04:03:47|0.67449
04:03:48|0.67449
04:03:49|0.67445
04:03:50|0.67445
04:03:51|0.67445
04:03:52|0.67445
04:03:53|0.67449
04:03:54|0.67449
04:03:56|0.6745
04:03:56|0.6745
04:03:57|0.6745
04:03:58|0.6745
04:03:59|0.6745
04:04:00|0.6745
04:04:01|0.6745
04:04:02|0.6745
04:04:03|0.6745
04:04:04|0.6745
04:04:06|0.6745
04:04:06|0.6745
04:04:07|0.6745
04:04:08|0.6745
04:04:10|0.67445
04:04:10|0.67445
04:04:12|0.67445
04:04:13|0.67445
04:04:14|0.67455
04:04:14|0.67455
04:04:16|0.67455
04:04:16|0.6743
04:04:18|0.6743
04:04:19|0.6743
04:04:20|0.6743
04:04:21|0.6743
04:04:22|0.6743
04:04:23|0.6743
04:04:24|0.6743
04:04:25|0.6743
04:04:26|0.67443
04:04:27|0.67443
04:04:28|0.67443
04:04:29|0.6743
04:04:30|0.6743
04:04:31|0.6743
04:04:32|0.6743
04:04:33|0.6743
04:04:34|0.6743
04:04:35|0.67482
04:04:36|0.67482
04:04:37|0.67482
04:04:38|0.67482
04:04:39|0.67482
04:04:40|0.67482
04:04:41|0.67482
04:04:42|0.67482
04:04:43|0.67482
04:04:44|0.67482
04:04:45|0.67482
04:04:46|0.67482
04:04:48|0.6758
04:04:48|0.6759
04:04:49|0.6759
04:04:50|0.67685
04:04:51|0.67686
04:04:52|0.67686
04:04:53|0.67686
04:04:54|0.67686
04:04:56|0.67705
04:04:56|0.67705
04:04:57|0.67743
04:04:58|0.67743
04:04:59|0.67755
04:05:00|0.67755
04:05:01|0.67787
04:05:02|0.67787
04:05:03|0.67787
04:05:04|0.67787
04:05:06|0.6779
04:05:06|0.6779
04:05:08|0.6782
04:05:10|0.67874
04:05:11|0.67882
04:05:11|0.67882
04:05:13|0.67882
04:05:13|0.67882
04:05:14|0.67808
04:05:16|0.67808
04:05:16|0.67808
04:05:17|0.67808
04:05:18|0.67808
04:05:19|0.67871
04:05:21|0.67871
04:05:21|0.67867
04:05:23|0.67867
04:05:23|0.67867
04:05:25|0.67867
04:05:26|0.67867
04:05:27|0.67867
04:05:28|0.67888
04:05:29|0.67888
04:05:29|0.67845
04:05:31|0.67862
04:05:32|0.67862
04:05:33|0.67896
04:05:34|0.67872
04:05:35|0.67948
04:05:36|0.67975
04:05:37|0.67975
04:05:38|0.6805
04:05:39|0.6805
04:05:40|0.68083
04:05:41|0.6801
04:05:42|0.68011
04:05:43|0.67943
04:05:44|0.67964
04:05:45|0.67964
04:05:46|0.67964
04:05:47|0.67964
04:05:48|0.67943
04:05:49|0.67943
04:05:50|0.67943
04:05:51|0.67922
04:05:52|0.67922
04:05:53|0.67922
04:05:54|0.67936
04:05:55|0.67905
04:05:56|0.67905
04:05:57|0.67905
04:05:58|0.67905
04:05:59|0.67905
04:06:00|0.67905
04:06:01|0.68043
04:06:02|0.68058
04:06:03|0.68089
04:06:04|0.68089
04:06:05|0.68087
04:06:06|0.68029
04:06:08|0.68
04:06:09|0.6802
04:06:10|0.6802
04:06:11|0.6802
04:06:12|0.6802
04:06:13|0.6802
04:06:14|0.6802
04:06:15|0.6802
04:06:16|0.68048
04:06:17|0.67993
04:06:18|0.67993
04:06:19|0.681
04:06:20|0.681
04:06:22|0.68049
04:06:23|0.68049
04:06:23|0.67983
04:06:24|0.67983
04:06:25|0.67983
04:06:26|0.67983
04:06:28|0.67983
04:06:28|0.67983
04:06:30|0.67983
04:06:31|0.68032
04:06:31|0.68132
04:06:33|0.68128
04:06:34|0.68128
04:06:35|0.68128
04:06:35|0.68128
04:06:37|0.68128
04:06:38|0.68128
04:06:39|0.68128
04:06:40|0.68128
04:06:41|0.68128
04:06:42|0.68133
04:06:43|0.68192
04:06:44|0.68192
04:06:45|0.68133
04:06:46|0.68132
04:06:47|0.68132
04:06:48|0.68132
04:06:49|0.68132
04:06:50|0.68132
04:06:51|0.68132
04:06:52|0.68132
04:06:53|0.68132
04:06:54|0.68132
04:06:55|0.68224
04:06:56|0.68224
04:06:57|0.68268
04:06:58|0.68268
04:06:59|0.68245
04:07:00|0.68245
04:07:01|0.68245
04:07:02|0.68245
04:07:03|0.68245
04:07:04|0.68245
04:07:05|0.68237
04:07:06|0.68237
04:07:07|0.68237
04:07:08|0.68237
04:07:10|0.68237
04:07:11|0.68237
04:07:13|0.68245
04:07:13|0.68244
04:07:14|0.68244
04:07:16|0.68171
04:07:16|0.68171
04:07:17|0.68166
04:07:18|0.68166
04:07:20|0.6816
04:07:21|0.68154
04:07:22|0.68154
04:07:22|0.68154
04:07:24|0.68154
04:07:24|0.68169
04:07:26|0.68169
04:07:26|0.68169
04:07:28|0.68152
04:07:29|0.68152
04:07:30|0.68152
04:07:31|0.68152
04:07:32|0.68152
04:07:33|0.68152
04:07:34|0.68152
04:07:35|0.68125
04:07:36|0.68125
04:07:37|0.68125
04:07:38|0.68125
04:07:39|0.68125
04:07:40|0.6812
04:07:41|0.6812
04:07:42|0.6812
04:07:43|0.6812
04:07:44|0.6812
04:07:45|0.6812
04:07:46|0.6812
04:07:47|0.6812
04:07:49|0.6818
04:07:49|0.6818
04:07:50|0.68251
04:07:51|0.683
04:07:52|0.683
04:07:53|0.683
04:07:55|0.683
04:07:55|0.683
04:07:56|0.683
04:07:57|0.683
04:07:58|0.683
04:07:59|0.683
04:08:01|0.683
04:08:01|0.683
04:08:02|0.683
04:08:03|0.683
04:08:04|0.683
04:08:05|0.683
04:08:06|0.683
04:08:07|0.683
04:08:09|0.683
04:08:10|0.683
04:08:11|0.683
04:08:12|0.683
04:08:13|0.683
04:08:14|0.68205
04:08:16|0.68205
04:08:17|0.68235
04:08:17|0.68235
04:08:19|0.68215
04:08:20|0.68215
04:08:21|0.68215
04:08:21|0.68215
04:08:22|0.68215
04:08:23|0.68215
04:08:24|0.68215
04:08:25|0.68215
04:08:27|0.68215
04:08:27|0.68215
04:08:29|0.68215
04:08:29|0.68215
04:08:31|0.68215
04:08:31|0.68215
04:08:33|0.68215
04:08:33|0.68215
04:08:34|0.68215
04:08:36|0.68215
04:08:36|0.68215
04:08:37|0.68194
04:08:39|0.68194
04:08:39|0.68194
04:08:40|0.68194
04:08:42|0.68194
04:08:43|0.6819
04:08:44|0.6819
04:08:44|0.6819
04:08:45|0.6819
04:08:46|0.6819
04:08:48|0.6819
04:08:49|0.6819
04:08:49|0.68241
04:08:50|0.68243
04:08:52|0.68243
04:08:53|0.68298
04:08:54|0.68243
04:08:54|0.68243
04:08:55|0.68243
04:08:56|0.68243
04:08:57|0.68243
04:08:59|0.68215
04:08:59|0.68215
04:09:01|0.68218
04:09:01|0.68173
04:09:02|0.68173
04:09:04|0.68173
04:09:04|0.68173
04:09:05|0.68173
04:09:06|0.68173
04:09:07|0.68196
04:09:09|0.68196
04:09:09|0.68196
04:09:10|0.68196
04:09:12|0.68196
04:09:13|0.68196
04:09:15|0.68196
04:09:15|0.68196
04:09:16|0.68196
04:09:18|0.68196
04:09:19|0.68196
04:09:19|0.68196
04:09:20|0.68196
04:09:21|0.68196
04:09:22|0.68196
04:09:23|0.68196
04:09:24|0.68196
04:09:26|0.68196
04:09:26|0.68196
04:09:27|0.68166
04:09:29|0.68166
04:09:30|0.68166
04:09:30|0.68166
04:09:31|0.68166
04:09:32|0.68166
04:09:33|0.68166
04:09:34|0.68166
04:09:35|0.68075
04:09:37|0.68075
04:09:37|0.68075
04:09:39|0.68075
04:09:40|0.68046
04:09:41|0.68046
04:09:41|0.68046
04:09:42|0.68046
04:09:44|0.68046
04:09:45|0.68046
04:09:46|0.6805
04:09:47|0.6805
04:09:48|0.6805
04:09:49|0.6805
04:09:50|0.6805
04:09:51|0.6805
04:09:52|0.6805
04:09:53|0.6805
04:09:53|0.68008
04:09:54|0.68008
04:09:56|0.68008
04:09:57|0.68008
04:09:58|0.68008
04:09:58|0.68008
04:10:00|0.68008
04:10:01|0.67971
04:10:02|0.6797
04:10:03|0.67985
04:10:04|0.67998
04:10:05|0.67998
04:10:06|0.67998
04:10:07|0.67998
04:10:08|0.67998
04:10:09|0.67998
04:10:11|0.67998
04:10:12|0.68014
04:10:13|0.68014
04:10:14|0.68014
04:10:15|0.68014
04:10:16|0.68014
04:10:17|0.68014
04:10:18|0.68014
04:10:20|0.68014
04:10:21|0.68014
04:10:21|0.68014
04:10:23|0.68014
04:10:23|0.68014
04:10:24|0.68014
04:10:26|0.68014
04:10:26|0.68014
04:10:27|0.68014
04:10:28|0.68014
04:10:29|0.68014
04:10:31|0.68014
04:10:32|0.67923
04:10:33|0.67923
04:10:33|0.67923
04:10:34|0.67923
04:10:36|0.67923
04:10:37|0.67923
04:10:38|0.67923
04:10:39|0.67923
04:10:40|0.67923
04:10:41|0.67923
04:10:42|0.67923
04:10:43|0.67923
04:10:44|0.67923
04:10:45|0.67922
04:10:46|0.67922
04:10:47|0.67922
04:10:48|0.67922
04:10:49|0.67922
04:10:50|0.67922
04:10:51|0.67933
04:10:52|0.67978
04:10:53|0.6795
04:10:54|0.6795
04:10:55|0.6795
04:10:56|0.67929
04:10:57|0.67929
04:10:58|0.67929
04:10:59|0.67929
04:11:00|0.67929
04:11:01|0.67929
04:11:02|0.67929
04:11:03|0.67935
04:11:04|0.67935
04:11:05|0.67935
04:11:06|0.67935
04:11:07|0.67935
04:11:08|0.67935
04:11:09|0.67935
04:11:10|0.67935
04:11:11|0.67935
04:11:12|0.67935
04:11:13|0.67935
04:11:14|0.67935
04:11:15|0.67935
04:11:16|0.67935
04:11:17|0.67935
04:11:18|0.67935
04:11:19|0.67935
04:11:20|0.67935
04:11:21|0.67907
04:11:22|0.67907
04:11:23|0.67957
04:11:24|0.67957
04:11:25|0.67971
04:11:26|0.67933
04:11:28|0.67933
04:11:28|0.67933
04:11:30|0.67933
04:11:30|0.67933
04:11:31|0.67933
04:11:32|0.67889
04:11:33|0.67889
04:11:35|0.67889
04:11:36|0.67889
04:11:36|0.67882
04:11:37|0.67882
04:11:38|0.67882
04:11:39|0.67882
04:11:40|0.67882
04:11:41|0.67882
04:11:42|0.67882
04:11:43|0.67882
04:11:44|0.67882
04:11:45|0.6781
04:11:46|0.6781
04:11:47|0.6781
04:11:49|0.6781
04:11:49|0.6781
04:11:50|0.6781
04:11:51|0.6781
04:11:52|0.6781
04:11:54|0.67772
04:11:54|0.67772
04:11:56|0.67772
04:11:56|0.67772
04:11:57|0.67772
04:11:58|0.67824
04:11:59|0.67824
04:12:00|0.67824
04:12:01|0.67824
04:12:02|0.67824
04:12:03|0.67824
04:12:04|0.67824
04:12:05|0.67824
04:12:06|0.67837
04:12:08|0.67837
04:12:08|0.67837
04:12:09|0.67837
04:12:10|0.67837
04:12:12|0.67837
04:12:14|0.67837
04:12:14|0.67837
04:12:15|0.67837
04:12:16|0.6787
04:12:18|0.6787
04:12:18|0.6787
04:12:20|0.6787
04:12:21|0.6787
04:12:22|0.6787
04:12:23|0.6787
04:12:23|0.6787
04:12:25|0.6787
04:12:26|0.67856
04:12:26|0.67856
04:12:27|0.67824
04:12:28|0.67824
04:12:29|0.67843
04:12:31|0.67843
04:12:31|0.67843
04:12:33|0.67843
04:12:34|0.67866
04:12:35|0.67874
04:12:36|0.67874
04:12:36|0.67874
04:12:38|0.67874
04:12:39|0.67874
04:12:40|0.67874
04:12:41|0.67874
04:12:41|0.67874
04:12:42|0.67874
04:12:44|0.67874
04:12:45|0.67874
04:12:46|0.67874
04:12:47|0.67874
04:12:47|0.67874
04:12:48|0.67874
04:12:49|0.67874
04:12:51|0.67874
04:12:52|0.67874
04:12:53|0.67874
04:12:54|0.67897
04:12:55|0.67897
04:12:57|0.67897
04:12:57|0.67897
04:12:59|0.67897
04:12:59|0.67897
04:13:00|0.67897
04:13:01|0.67897
04:13:02|0.67897
04:13:04|0.67897
04:13:04|0.67897
04:13:05|0.67875
04:13:06|0.67898
04:13:07|0.67898
04:13:09|0.67898
04:13:09|0.67871
04:13:10|0.67871
04:13:11|0.67808
04:13:12|0.67808
04:13:14|0.67808
04:13:15|0.67808
04:13:16|0.67808
04:13:18|0.67808
04:13:18|0.67808
04:13:19|0.67761
04:13:20|0.67761
04:13:22|0.67761
04:13:23|0.67761
04:13:24|0.67761
04:13:24|0.67761
04:13:26|0.67761
04:13:27|0.67761
04:13:28|0.67761
04:13:29|0.67763
04:13:31|0.67773
04:13:32|0.67773
04:13:33|0.67773
04:13:34|0.67773
04:13:35|0.67773
04:13:37|0.67773
04:13:37|0.67773
04:13:39|0.67773
04:13:39|0.67773
04:13:40|0.67773
04:13:42|0.67773
04:13:42|0.67773
04:13:43|0.67773
04:13:44|0.67773
04:13:46|0.67773
04:13:47|0.67773
04:13:48|0.67773
04:13:48|0.67773
04:13:49|0.67763
04:13:51|0.67772
04:13:51|0.67772
04:13:53|0.67772
04:13:54|0.67772
04:13:54|0.67772
04:13:56|0.67772
04:13:56|0.67772
04:13:58|0.67772
04:13:59|0.67772
04:14:00|0.67772
04:14:01|0.67772
04:14:02|0.67772
04:14:04|0.67772
04:14:04|0.67772
04:14:05|0.67772
04:14:06|0.67772
04:14:08|0.67772
04:14:09|0.67772
04:14:09|0.67772
04:14:10|0.67772
04:14:11|0.67744
04:14:12|0.67744
04:14:13|0.67744
04:14:14|0.67795
04:14:16|0.67795
04:14:18|0.67795
04:14:19|0.67795
04:14:20|0.67795
04:14:21|0.67795
04:14:21|0.67795
04:14:22|0.67795
04:14:23|0.67795
04:14:24|0.67795
04:14:25|0.67795
04:14:26|0.67795
04:14:28|0.67795
04:14:28|0.67795
04:14:29|0.67795
04:14:31|0.67795
04:14:31|0.67795
04:14:32|0.67795
04:14:33|0.67795
04:14:34|0.67795
04:14:35|0.67795
04:14:36|0.67795
04:14:38|0.67795
04:14:38|0.67795
04:14:41|0.67775
04:14:41|0.67775
04:14:42|0.67775
04:14:43|0.67775
04:14:44|0.67775
04:14:46|0.67775
04:14:46|0.67775
04:14:47|0.67775
04:14:48|0.67816
04:14:50|0.67816
04:14:51|0.67816
04:14:52|0.67835
04:14:53|0.67817
04:14:53|0.67817
04:14:55|0.67817
04:14:56|0.67817
04:14:57|0.67817
04:14:57|0.67817
04:14:59|0.67817
04:14:59|0.67817
04:15:01|0.67817
04:15:02|0.67817
04:15:04|0.67821
04:15:04|0.67821
04:15:05|0.67821
04:15:07|0.67821
04:15:07|0.67821
04:15:09|0.67821
04:15:09|0.67821
04:15:10|0.67821
04:15:11|0.67821
04:15:12|0.67821
04:15:13|0.67821
04:15:15|0.67821
04:15:16|0.67821
04:15:18|0.67821
04:15:18|0.67821
04:15:19|0.67821
04:15:21|0.67821
04:15:21|0.67821
04:15:22|0.67821
04:15:24|0.67825
04:15:25|0.67825
04:15:26|0.67825
04:15:27|0.67812
04:15:28|0.67812
04:15:29|0.67812
04:15:30|0.67812
04:15:31|0.67812
04:15:32|0.67812
04:15:33|0.67812
04:15:34|0.67812
04:15:35|0.6783
04:15:36|0.67855
04:15:37|0.67855
04:15:38|0.67855
04:15:39|0.67855
04:15:40|0.67855
04:15:41|0.67855
04:15:42|0.67855
04:15:43|0.67855
04:15:44|0.67855
04:15:45|0.67855
04:15:46|0.67855
04:15:47|0.67855
04:15:48|0.67855
04:15:49|0.67817
04:15:50|0.67817
04:15:51|0.67817
04:15:52|0.67817
04:15:53|0.67817
04:15:54|0.67817
04:15:55|0.67817
04:15:56|0.67825
04:15:57|0.67825
04:15:58|0.67825
04:16:00|0.67825
04:16:00|0.67825
04:16:01|0.67825
04:16:03|0.67825
04:16:04|0.67825
04:16:04|0.67825
04:16:05|0.67866
04:16:06|0.67878
04:16:07|0.67922
04:16:09|0.67922
04:16:09|0.67922
04:16:10|0.67922
04:16:11|0.67922
04:16:12|0.67922
04:16:13|0.67922
04:16:14|0.67922
04:16:16|0.67922
04:16:16|0.67922
04:16:17|0.67922
04:16:18|0.67927
04:16:20|0.67927
04:16:20|0.67927
04:16:22|0.67927
04:16:23|0.67927
04:16:25|0.67927
04:16:26|0.67927
04:16:27|0.67887
04:16:28|0.67887
04:16:29|0.67887
04:16:29|0.67887
04:16:31|0.67887
04:16:32|0.67887
04:16:34|0.67887
04:16:34|0.67887
04:16:35|0.67887
04:16:36|0.67887
04:16:37|0.67887
04:16:38|0.67887
04:16:39|0.67887
04:16:40|0.67887
04:16:41|0.67887
04:16:43|0.67887
04:16:43|0.67887
04:16:44|0.67887
04:16:46|0.67821
04:16:47|0.67821
04:16:48|0.67821
04:16:48|0.67821
04:16:50|0.67821
04:16:51|0.67821
04:16:51|0.67821
04:16:53|0.67821
04:16:53|0.67821
04:16:54|0.67821
04:16:56|0.67821
04:16:57|0.67821
04:16:57|0.6781
04:16:59|0.6781
04:16:59|0.6781
04:17:01|0.67793
04:17:02|0.67793
04:17:02|0.67792
04:17:04|0.67792
04:17:05|0.67792
04:17:06|0.67792
04:17:07|0.67792
04:17:07|0.67792
04:17:09|0.67792
04:17:10|0.67792
04:17:12|0.67792
04:17:12|0.67792
04:17:14|0.67792
04:17:15|0.67795
04:17:16|0.67795
04:17:16|0.67795
04:17:17|0.67795
04:17:20|0.67795
04:17:21|0.67795
04:17:22|0.67795
04:17:22|0.67795
04:17:23|0.67795
04:17:25|0.67795
04:17:26|0.67795
04:17:27|0.67795
04:17:27|0.67795
04:17:28|0.67795
04:17:30|0.67795
04:17:31|0.67795
04:17:31|0.67795
04:17:33|0.67795
04:17:34|0.67795
04:17:35|0.67795
04:17:36|0.67795
04:17:37|0.67795
04:17:38|0.67795
04:17:39|0.67795
04:17:40|0.67795
04:17:41|0.67795
04:17:42|0.67795
04:17:42|0.67795
04:17:44|0.67795
04:17:45|0.67795
04:17:46|0.67795
04:17:47|0.67795
04:17:47|0.67795
04:17:48|0.67795
04:17:50|0.67795
04:17:50|0.6775
04:17:52|0.67795
04:17:53|0.67795
04:17:54|0.67795
04:17:55|0.67795
04:17:55|0.67795
04:17:56|0.67795
04:17:58|0.67795
04:17:59|0.67795
04:18:00|0.67795
04:18:00|0.67795
04:18:02|0.67795
04:18:03|0.67856
04:18:04|0.67856
04:18:05|0.67856
04:18:05|0.67859
04:18:07|0.67859
04:18:08|0.67859
04:18:09|0.6784
04:18:10|0.6784
04:18:11|0.6784
04:18:12|0.6784
04:18:13|0.6784
04:18:14|0.6784
04:18:15|0.6784
04:18:16|0.6784
04:18:17|0.6784
04:18:18|0.6784
04:18:20|0.6784
04:18:21|0.6784
04:18:22|0.6784
04:18:22|0.6784
04:18:24|0.6784
04:18:24|0.6784
04:18:26|0.6784
04:18:27|0.6784
04:18:27|0.6784
04:18:28|0.6784
04:18:30|0.6784
04:18:30|0.6784
04:18:31|0.6784
04:18:33|0.6784
04:18:34|0.6784
04:18:35|0.6784
04:18:36|0.6784
04:18:36|0.6784
04:18:38|0.6784
04:18:39|0.6784
04:18:39|0.6784
04:18:41|0.6784
04:18:42|0.6784
04:18:42|0.6784
04:18:44|0.6784
04:18:44|0.6784
04:18:46|0.6784
04:18:47|0.6784
04:18:48|0.6784
04:18:49|0.6784
04:18:50|0.6784
04:18:51|0.6784
04:18:52|0.6784
04:18:53|0.6784
04:18:54|0.6784
04:18:55|0.6784
04:18:56|0.6784
04:18:57|0.6784
04:18:58|0.6784
04:18:59|0.6784
04:19:00|0.6784
04:19:01|0.6784
04:19:02|0.6784
04:19:03|0.67802
04:19:04|0.67802
04:19:05|0.67802
04:19:06|0.67802
04:19:07|0.67802
04:19:08|0.67802
04:19:09|0.67802
04:19:10|0.67802
04:19:11|0.67802
04:19:12|0.67762
04:19:13|0.67762
04:19:14|0.67762
04:19:15|0.67762
04:19:16|0.67762
04:19:17|0.67762
04:19:18|0.67762
04:19:19|0.67762
04:19:21|0.67753
04:19:21|0.67753
04:19:23|0.67753
04:19:25|0.67753
04:19:26|0.67753
04:19:26|0.67753
04:19:28|0.67753
04:19:28|0.67736
04:19:29|0.67736
04:19:30|0.67736
04:19:31|0.67736
04:19:32|0.67736
04:19:34|0.67736
04:19:35|0.67736
04:19:35|0.67736
04:19:37|0.67736
04:19:37|0.67736
04:19:39|0.67736
04:19:39|0.67736
04:19:40|0.67736
04:19:41|0.67736
04:19:42|0.67736
04:19:43|0.67736
04:19:45|0.67736
04:19:46|0.67736
04:19:47|0.67736
04:19:48|0.67736
04:19:49|0.67736
04:19:50|0.67736
04:19:51|0.67736
04:19:53|0.67736
04:19:53|0.67736
04:19:54|0.67736
04:19:55|0.67736
04:19:56|0.67736
04:19:57|0.67736
04:19:58|0.67736
04:19:59|0.67736
04:20:00|0.67736
04:20:01|0.67736
04:20:02|0.67736
04:20:03|0.67736
04:20:05|0.6775
04:20:05|0.6775
04:20:06|0.6775
04:20:07|0.6775
04:20:09|0.6775
04:20:09|0.6775
04:20:10|0.67769
04:20:12|0.67769
04:20:12|0.67769
04:20:13|0.67769
04:20:14|0.67783
04:20:16|0.67783
04:20:16|0.67783
04:20:17|0.67783
04:20:18|0.67783
04:20:20|0.67783
04:20:21|0.67783
04:20:22|0.67783
04:20:24|0.67783
04:20:26|0.67783
04:20:26|0.67783
04:20:27|0.67783
04:20:28|0.67826
04:20:30|0.67826
04:20:31|0.67826
04:20:31|0.67826
04:20:32|0.67826
04:20:33|0.67826
04:20:35|0.67831
04:20:35|0.67831
04:20:37|0.67831
04:20:37|0.67874
04:20:38|0.67874
04:20:40|0.67933
04:20:41|0.67933
04:20:42|0.67933
04:20:42|0.67933
04:20:44|0.67974
04:20:45|0.67974
04:20:45|0.67974
04:20:47|0.67974
04:20:48|0.67974
04:20:49|0.67985
04:20:50|0.67985
04:20:51|0.67988
04:20:52|0.67985
04:20:53|0.67985
04:20:54|0.67985
04:20:55|0.67985
04:20:56|0.67985
04:20:57|0.67985
04:20:58|0.6795
04:20:59|0.6795
04:21:00|0.6795
04:21:01|0.6795
04:21:02|0.6795
04:21:03|0.6795
04:21:04|0.6795
04:21:05|0.6795
04:21:06|0.6795
04:21:07|0.6795
04:21:08|0.6795
04:21:09|0.6795
04:21:10|0.6795
04:21:11|0.6795
04:21:12|0.6795
04:21:13|0.6795
04:21:14|0.67972
04:21:15|0.67972
04:21:16|0.67972
04:21:17|0.67904
04:21:18|0.67904
04:21:19|0.67904
04:21:20|0.67904
04:21:21|0.67904
04:21:22|0.67904
04:21:23|0.67904
04:21:24|0.67904
04:21:26|0.67896
04:21:28|0.67896
04:21:28|0.67896
04:21:29|0.67896
04:21:30|0.67896
04:21:31|0.67896
04:21:32|0.67896
04:21:33|0.67896
04:21:35|0.67896
04:21:35|0.67896
04:21:36|0.67896
04:21:38|0.67932
04:21:38|0.67932
04:21:39|0.67932
04:21:40|0.67932
04:21:41|0.67932
04:21:42|0.68032
04:21:44|0.68032
04:21:45|0.68032
04:21:45|0.68032
04:21:47|0.68026
04:21:47|0.68026
04:21:48|0.68026
04:21:50|0.68026
04:21:50|0.68026
04:21:52|0.68026
04:21:52|0.68026
04:21:54|0.68026
04:21:55|0.68026
04:21:55|0.68026
04:21:57|0.68026
04:21:58|0.68026
04:21:58|0.68026
04:21:59|0.68026
04:22:01|0.68026
04:22:02|0.68026
04:22:02|0.67999
04:22:04|0.67999
04:22:04|0.67999
04:22:06|0.67999
04:22:06|0.67999
04:22:08|0.67999
04:22:09|0.67999
04:22:10|0.67999
04:22:10|0.67999
04:22:12|0.67999
04:22:13|0.67999
04:22:14|0.67999
04:22:15|0.67999
04:22:16|0.67999
04:22:16|0.67999
04:22:18|0.67999
04:22:18|0.67999
04:22:20|0.67999
04:22:20|0.68021
04:22:21|0.68021
04:22:24|0.68021
04:22:25|0.68021
04:22:26|0.68021
04:22:27|0.68021
04:22:28|0.68021
04:22:29|0.68021
04:22:31|0.68021
04:22:31|0.68021
04:22:33|0.67977
04:22:34|0.67915
04:22:35|0.67926
04:22:36|0.67926
04:22:36|0.67926
04:22:37|0.67926
04:22:38|0.67926
04:22:39|0.67926
04:22:40|0.67926
04:22:42|0.67926
04:22:43|0.67926
04:22:44|0.67926
04:22:44|0.67926
04:22:46|0.67926
04:22:46|0.67926
04:22:47|0.67926
04:22:48|0.67926
04:22:49|0.67926
04:22:51|0.67926
04:22:52|0.67926
04:22:53|0.67926
04:22:54|0.67926
04:22:55|0.67926
04:22:56|0.67926
04:22:57|0.67926
04:22:58|0.67926
04:22:59|0.67926
04:23:00|0.67926
04:23:01|0.67926
04:23:02|0.67926
04:23:03|0.67926
04:23:04|0.67926
04:23:05|0.67926
04:23:06|0.67888
04:23:07|0.67888
04:23:08|0.67888
04:23:09|0.67888
04:23:10|0.67888
04:23:11|0.67888
04:23:12|0.67888
04:23:13|0.67888
04:23:14|0.67888
04:23:15|0.67888
04:23:16|0.67888
04:23:17|0.67888
04:23:18|0.67888
04:23:19|0.67888
04:23:20|0.67888
04:23:21|0.67888
04:23:22|0.67888
04:23:23|0.67888
04:23:26|0.67888
04:23:27|0.678
04:23:27|0.67769
04:23:28|0.67786
04:23:30|0.67806
04:23:31|0.67806
04:23:31|0.67806
04:23:33|0.67806
04:23:34|0.67806
04:23:36|0.67806
04:23:37|0.67806
04:23:37|0.67806
04:23:38|0.67806
04:23:39|0.67806
04:23:40|0.67806
04:23:42|0.67806
04:23:42|0.67806
04:23:43|0.67806
04:23:44|0.67806
04:23:45|0.67806
04:23:47|0.67806
04:23:47|0.67806
04:23:48|0.67806
04:23:49|0.67806
04:23:51|0.67806
04:23:51|0.67806
04:23:52|0.67806
04:23:53|0.67806
04:23:55|0.67806
04:23:55|0.67806
04:23:56|0.67806
04:23:58|0.67806
04:23:58|0.67806
04:24:00|0.67806
04:24:01|0.67806
04:24:03|0.67806
04:24:03|0.67806
04:24:04|0.67806
04:24:06|0.67806
04:24:07|0.67806
04:24:09|0.67806
04:24:10|0.67806
04:24:10|0.67806
04:24:12|0.67806
04:24:12|0.67806
04:24:13|0.67806
04:24:15|0.67806
04:24:15|0.67806
04:24:16|0.67806
04:24:18|0.67806
04:24:18|0.67806
04:24:19|0.67806
04:24:20|0.67806
04:24:21|0.67806
04:24:23|0.67812
04:24:23|0.67812
04:24:25|0.67812
04:24:26|0.67812
04:24:27|0.67808
04:24:28|0.67808
04:24:29|0.67808
04:24:31|0.67808
04:24:31|0.67808
04:24:33|0.67808
04:24:33|0.67808
04:24:34|0.67808
04:24:35|0.67808
04:24:36|0.67779
04:24:37|0.67779
04:24:38|0.67779
04:24:39|0.67779
04:24:40|0.67779
04:24:41|0.67779
04:24:42|0.67779
04:24:44|0.67779
04:24:45|0.67779
04:24:45|0.67779
04:24:47|0.67779
04:24:47|0.67779
04:24:49|0.67803
04:24:50|0.67803
04:24:51|0.67803
04:24:51|0.67803
04:24:53|0.67803
04:24:54|0.67803
04:24:54|0.67807
04:24:56|0.67807
04:24:58|0.67807
04:24:59|0.67807
04:24:59|0.67807
04:25:00|0.67807
04:25:02|0.67807
04:25:03|0.67807
04:25:04|0.67807
04:25:05|0.67807
04:25:06|0.67807
04:25:07|0.67807
04:25:08|0.67807
04:25:09|0.67807
04:25:10|0.67813
04:25:11|0.67813
04:25:12|0.67813
04:25:13|0.67813
04:25:14|0.67813
04:25:15|0.67813
04:25:16|0.67746
04:25:17|0.67746
04:25:18|0.67746
04:25:19|0.67746
04:25:20|0.67746
04:25:21|0.67746
04:25:22|0.67746
04:25:23|0.67746
04:25:24|0.67746
04:25:25|0.67746
04:25:27|0.67746
04:25:28|0.67772
04:25:29|0.67772
04:25:29|0.67772
04:25:30|0.67772
04:25:32|0.67772
04:25:33|0.67772
04:25:34|0.67772
04:25:35|0.67772
04:25:36|0.67798
04:25:36|0.67798
04:25:38|0.67798
04:25:39|0.67798
04:25:40|0.67798
04:25:40|0.67798
04:25:41|0.67798
04:25:43|0.67798
04:25:45|0.67798
04:25:45|0.67798
04:25:47|0.67798
04:25:47|0.67798
04:25:49|0.67798
04:25:49|0.67798
04:25:50|0.67798
04:25:52|0.67798
04:25:52|0.67798
04:25:53|0.67798
04:25:54|0.67798
04:25:55|0.67798
04:25:57|0.67798
04:25:58|0.67798
04:25:58|0.67798
04:25:59|0.67798
04:26:00|0.67798
04:26:01|0.67798
04:26:02|0.67798
04:26:04|0.67798
04:26:04|0.67798
04:26:05|0.67833
04:26:06|0.67833
04:26:07|0.67866
04:26:08|0.67859
04:26:10|0.67859
04:26:10|0.67859
04:26:11|0.6781
04:26:12|0.6781
04:26:13|0.6781
04:26:14|0.6781
04:26:15|0.6781
04:26:16|0.6781
04:26:17|0.6781
04:26:19|0.6781
04:26:20|0.6781
04:26:21|0.6781
04:26:21|0.6781
04:26:22|0.6781
04:26:24|0.6781
04:26:24|0.67841
04:26:25|0.67818
04:26:27|0.67818
04:26:28|0.67818
04:26:29|0.67818
04:26:30|0.67818
04:26:31|0.67793
04:26:33|0.67793
04:26:34|0.67793
04:26:34|0.67793
04:26:35|0.67793
04:26:36|0.67793
04:26:37|0.67793
04:26:39|0.6778
04:26:39|0.6778
04:26:40|0.6778
04:26:42|0.6778
04:26:43|0.6777
04:26:44|0.6778
04:26:45|0.6778
04:26:46|0.6778
04:26:47|0.6778
04:26:48|0.6778
04:26:50|0.6778
04:26:50|0.67714
04:26:51|0.67714
04:26:52|0.67714
04:26:54|0.67714
04:26:54|0.67714
04:26:56|0.67714
04:26:56|0.67714
04:26:57|0.67714
04:26:58|0.67714
04:26:59|0.67714
04:27:00|0.67714
04:27:01|0.67745
04:27:03|0.67745
04:27:03|0.67746
04:27:04|0.67746
04:27:06|0.67746
04:27:07|0.67746
04:27:07|0.67746
04:27:08|0.67737
04:27:09|0.67737
04:27:10|0.67737
04:27:12|0.67737
04:27:12|0.67737
04:27:13|0.67737
04:27:14|0.67708
04:27:15|0.67708
04:27:16|0.67708
04:27:17|0.67708
04:27:19|0.67708
04:27:19|0.67708
04:27:20|0.67708
04:27:21|0.67708
04:27:22|0.67708
04:27:23|0.67708
04:27:25|0.67708
04:27:25|0.67708
04:27:26|0.67708
04:27:28|0.67708
04:27:28|0.67708
04:27:30|0.67708
04:27:30|0.67708
04:27:32|0.67708
04:27:32|0.67708
04:27:34|0.67708
04:27:34|0.67708
04:27:36|0.67708
04:27:37|0.67708
04:27:39|0.67708
04:27:39|0.67708
04:27:41|0.67708
04:27:42|0.67708
04:27:43|0.67708
04:27:43|0.67708
04:27:45|0.67708
04:27:45|0.67707
04:27:47|0.67707
04:27:47|0.6772
04:27:49|0.6772
04:27:50|0.6772
04:27:51|0.6772
04:27:52|0.6772
04:27:52|0.67735
04:27:54|0.67743
04:27:54|0.67743
04:27:56|0.67772
04:27:57|0.67772
04:27:58|0.67801
04:27:59|0.67801
04:28:00|0.67801
04:28:01|0.67801
04:28:02|0.67801
04:28:03|0.67801
04:28:04|0.67801
04:28:05|0.67801
04:28:06|0.67801
04:28:07|0.67801
04:28:08|0.67801
04:28:09|0.67797
04:28:10|0.67797
04:28:11|0.67797
04:28:12|0.67797
04:28:13|0.67797
04:28:14|0.67797
04:28:15|0.67796
04:28:16|0.67796
04:28:17|0.67796
04:28:18|0.67796
04:28:19|0.67796
04:28:20|0.67796
04:28:21|0.67796
04:28:22|0.67796
04:28:23|0.67796
04:28:24|0.67796
04:28:25|0.67796
04:28:26|0.67796
04:28:27|0.67796
04:28:28|0.67796
04:28:30|0.67796
04:28:31|0.67796
04:28:33|0.67804
04:28:33|0.67793
04:28:34|0.67793
04:28:35|0.67793
04:28:36|0.67793
04:28:38|0.67793
04:28:39|0.67793
04:28:39|0.67793
04:28:40|0.67793
04:28:42|0.67793
04:28:42|0.67793
04:28:44|0.67793
04:28:45|0.67793
04:28:45|0.67793
04:28:47|0.67793
04:28:47|0.67787
04:28:48|0.67787
04:28:50|0.67859
04:28:51|0.67859
04:28:52|0.67859
04:28:53|0.67859
04:28:54|0.67859
04:28:55|0.67859
04:28:56|0.67859
04:28:57|0.67859
04:28:58|0.67859
04:28:59|0.67859
04:29:00|0.67859
04:29:01|0.6788
04:29:02|0.6788
04:29:03|0.6788
04:29:04|0.6788
04:29:05|0.6788
04:29:06|0.6788
04:29:07|0.6788
04:29:08|0.6788
04:29:09|0.67828
04:29:10|0.67828
04:29:11|0.67828
04:29:12|0.67828
04:29:13|0.67828
04:29:14|0.67828
04:29:15|0.67828
04:29:16|0.67828
04:29:17|0.67828
04:29:18|0.67828
04:29:20|0.67828
04:29:21|0.67828
04:29:21|0.67828
04:29:22|0.67828
04:29:24|0.67828
04:29:24|0.67828
04:29:26|0.67828
04:29:26|0.67828
04:29:27|0.67828
04:29:28|0.67828
04:29:30|0.67828
04:29:32|0.67828
04:29:32|0.67828
04:29:33|0.67828
04:29:35|0.67828
04:29:36|0.67828
04:29:37|0.67828
04:29:38|0.67914
04:29:39|0.67914
04:29:40|0.67914
04:29:42|0.6793
04:29:42|0.67937
04:29:43|0.67937
04:29:45|0.67937
04:29:45|0.67937
04:29:47|0.67937
04:29:48|0.67937
04:29:49|0.67937
04:29:50|0.67937
04:29:51|0.67937
04:29:52|0.67937
04:29:53|0.67937
04:29:54|0.67936
04:29:55|0.67936
04:29:56|0.67936
04:29:58|0.67936
04:29:58|0.67936
04:30:00|0.67936
04:30:00|0.67936
04:30:02|0.67936
04:30:02|0.67936
04:30:03|0.67936
04:30:05|0.67936
04:30:06|0.67937
04:30:07|0.6787
04:30:08|0.6787
04:30:09|0.6787
04:30:10|0.6787
04:30:11|0.6787
04:30:12|0.6787
04:30:13|0.6787
04:30:14|0.67844
04:30:15|0.67844
04:30:16|0.67844
04:30:17|0.67844
04:30:18|0.67844
04:30:19|0.67844
04:30:20|0.67844
04:30:21|0.67844
04:30:22|0.67843
04:30:23|0.67843
04:30:24|0.67843
04:30:25|0.67843
04:30:26|0.67831
04:30:27|0.67831
04:30:28|0.67831
04:30:29|0.67831
04:30:30|0.67831
04:30:31|0.67831
04:30:32|0.67831
04:30:33|0.67831
04:30:34|0.67831
04:30:35|0.67831
04:30:36|0.67831
04:30:37|0.67831
04:30:39|0.67831
04:30:39|0.67831
04:30:41|0.67828
04:30:41|0.67828
04:30:43|0.67828
04:30:43|0.67828
04:30:44|0.67828
04:30:46|0.67828
04:30:46|0.67819
04:30:47|0.67819
04:30:49|0.67819
04:30:49|0.67819
04:30:51|0.67819
04:30:51|0.67819
04:30:52|0.67819
04:30:53|0.67819
04:30:54|0.67819
04:30:55|0.67819
04:30:57|0.67819
04:30:58|0.67819
04:30:58|0.67819
04:31:00|0.67819
04:31:00|0.67819
04:31:02|0.67819
04:31:02|0.67819
04:31:04|0.67819
04:31:05|0.67819
04:31:06|0.67819
04:31:07|0.67792
04:31:08|0.67792
04:31:09|0.67792
04:31:10|0.67792
04:31:11|0.67792
04:31:12|0.67792
04:31:13|0.67792
04:31:14|0.67792
04:31:15|0.67792
04:31:16|0.67792
04:31:17|0.67777
04:31:18|0.67777
04:31:19|0.67777
04:31:20|0.67777
04:31:21|0.67777
04:31:22|0.67778
04:31:23|0.67778
04:31:24|0.67792
04:31:25|0.67792
04:31:26|0.67792
04:31:27|0.67792
04:31:28|0.67775
04:31:29|0.67775
04:31:30|0.67775
04:31:31|0.67775
04:31:33|0.67775
04:31:34|0.67774
04:31:36|0.67774
04:31:36|0.67775
04:31:38|0.67775
04:31:38|0.67775
04:31:39|0.67775
04:31:40|0.67775
04:31:42|0.67775
04:31:42|0.67775
04:31:44|0.67775
04:31:45|0.67775
04:31:46|0.67775
04:31:47|0.67775
04:31:48|0.67775
04:31:48|0.67751
04:31:50|0.67751
04:31:51|0.67751
04:31:52|0.67751
04:31:53|0.67751
04:31:54|0.67751
04:31:55|0.67751
04:31:55|0.67751
04:31:57|0.67751
04:31:58|0.67751
04:31:59|0.67751
04:31:59|0.67751
04:32:01|0.67751
04:32:01|0.67751
04:32:03|0.67754
04:32:04|0.67754
04:32:05|0.67754
04:32:06|0.67754
04:32:07|0.67754
04:32:08|0.67754
04:32:09|0.67754
04:32:10|0.67754
04:32:11|0.67754
04:32:12|0.67754
04:32:13|0.67754
04:32:14|0.67754
04:32:15|0.67754
04:32:16|0.67754
04:32:17|0.67754
04:32:18|0.67754
04:32:19|0.67754
04:32:20|0.67754
04:32:21|0.67754
04:32:22|0.67754
04:32:23|0.67754
04:32:24|0.67754
04:32:25|0.67754
04:32:26|0.67754
04:32:28|0.67754
04:32:29|0.67754
04:32:29|0.67754
04:32:31|0.67708
04:32:32|0.67708
04:32:34|0.67708
04:32:34|0.67708
04:32:36|0.67708
04:32:36|0.67708
04:32:38|0.67708
04:32:39|0.67708
04:32:40|0.67688
04:32:41|0.67688
04:32:42|0.67688
04:32:43|0.67688
04:32:44|0.67698
04:32:45|0.67688
04:32:46|0.67706
04:32:46|0.67706
04:32:48|0.67706
04:32:49|0.67706
04:32:49|0.67706
04:32:50|0.67706
04:32:52|0.67706
04:32:53|0.67706
04:32:54|0.67706
04:32:56|0.67706
04:32:57|0.67706
04:32:58|0.67706
04:32:59|0.67653
04:33:00|0.67653
04:33:01|0.67653
04:33:01|0.67653
04:33:03|0.67653
04:33:04|0.67653
04:33:04|0.67665
04:33:05|0.67665
04:33:06|0.67665
04:33:08|0.67665
04:33:09|0.67665
04:33:10|0.67656
04:33:11|0.67656
04:33:11|0.67656
04:33:12|0.67656
04:33:14|0.67656
04:33:14|0.67656
04:33:16|0.67656
04:33:17|0.67705
04:33:18|0.67714
04:33:19|0.67714
04:33:19|0.67731
04:33:21|0.6773
04:33:22|0.6773
04:33:23|0.6773
04:33:24|0.6773
04:33:25|0.6773
04:33:26|0.6773
04:33:27|0.6773
04:33:28|0.67658
04:33:29|0.67658
04:33:30|0.67658
04:33:31|0.67658
04:33:32|0.67658
04:33:33|0.67658
04:33:35|0.67658
04:33:36|0.67658
04:33:36|0.67658
04:33:37|0.67658
04:33:39|0.67658
04:33:40|0.67658
04:33:41|0.67687
04:33:42|0.67687
04:33:43|0.67687
04:33:43|0.67687
04:33:44|0.67687
04:33:46|0.67687
04:33:47|0.67687
04:33:48|0.67687
04:33:49|0.67698
04:33:50|0.67698
04:33:51|0.67698
04:33:52|0.67698
04:33:53|0.67698
04:33:54|0.67698
04:33:55|0.67698
04:33:56|0.67698
04:33:58|0.67698
04:33:59|0.67698
04:34:00|0.67698
04:34:01|0.67698
04:34:02|0.67698
04:34:03|0.67698
04:34:04|0.67698
04:34:05|0.67698
04:34:06|0.67695
04:34:07|0.67695
04:34:08|0.67695
04:34:09|0.67673
04:34:10|0.67673
04:34:11|0.67673
04:34:12|0.67673
04:34:13|0.67674
04:34:14|0.67674
04:34:15|0.67674
04:34:16|0.67674
04:34:17|0.67674
04:34:18|0.67674
04:34:19|0.67674
04:34:20|0.67674
04:34:21|0.67674
04:34:22|0.67674
04:34:23|0.67674
04:34:24|0.67674
04:34:25|0.67674
04:34:26|0.67674
04:34:27|0.67674
04:34:28|0.67674
04:34:29|0.67674
04:34:30|0.67674
04:34:31|0.67674
04:34:32|0.67674
04:34:33|0.67674
04:34:34|0.67674
04:34:35|0.67674
04:34:37|0.67674
04:34:37|0.67674
04:34:39|0.67674
04:34:40|0.67674
04:34:41|0.67674
04:34:42|0.67742
04:34:44|0.67742
04:34:45|0.67742
04:34:46|0.67742
04:34:47|0.67742
04:34:48|0.67742
04:34:49|0.67742
04:34:50|0.67811
04:34:51|0.67811
04:34:52|0.67811
04:34:53|0.67854
04:34:54|0.67854
04:34:55|0.67854
04:34:56|0.67831
04:34:57|0.67831
04:34:59|0.67831
04:35:00|0.67831
04:35:00|0.67831
04:35:01|0.67831
04:35:03|0.67831
04:35:04|0.67845
04:35:05|0.6782
04:35:05|0.6782
04:35:07|0.6782
04:35:08|0.67752
04:35:09|0.67752
04:35:10|0.67752
04:35:10|0.67752
04:35:12|0.67752
04:35:12|0.67752
04:35:13|0.67752
04:35:15|0.67752
04:35:16|0.67752
04:35:17|0.67728
04:35:18|0.67728
04:35:19|0.67721
04:35:20|0.67721
04:35:21|0.67721
04:35:22|0.67721
04:35:23|0.67721
04:35:24|0.67721
04:35:25|0.67721
04:35:26|0.67748
04:35:27|0.67748
04:35:28|0.67748
04:35:29|0.67748
04:35:30|0.67748
04:35:31|0.67748
04:35:33|0.67748
04:35:33|0.67748
04:35:34|0.67748
04:35:36|0.67748
04:35:38|0.67748
04:35:38|0.67748
04:35:40|0.67748
04:35:42|0.67748
04:35:43|0.67748
04:35:43|0.67748
04:35:45|0.67748
04:35:45|0.67748
04:35:47|0.67831
04:35:48|0.67831
04:35:48|0.67831
04:35:50|0.67831
04:35:50|0.67831
04:35:52|0.67831
04:35:52|0.67831
04:35:54|0.67817
04:35:54|0.67817
04:35:56|0.67817
04:35:56|0.67817
04:35:57|0.67817
04:35:59|0.67817
04:35:59|0.67817
04:36:01|0.67817
04:36:01|0.67817
04:36:03|0.67817
04:36:03|0.67817
04:36:05|0.67761
04:36:06|0.67761
04:36:06|0.67761
04:36:08|0.67761
04:36:09|0.67761
04:36:09|0.67761
04:36:10|0.67761
04:36:11|0.67761
04:36:13|0.67761
04:36:14|0.67772
04:36:15|0.67772
04:36:16|0.67772
04:36:17|0.67772
04:36:17|0.67772
04:36:19|0.67772
04:36:19|0.67772
04:36:20|0.67772
04:36:22|0.67748
04:36:23|0.67748
04:36:23|0.67748
04:36:24|0.67748
04:36:25|0.67748
04:36:27|0.67748
04:36:27|0.67748
04:36:28|0.67748
04:36:30|0.67748
04:36:30|0.67748
04:36:32|0.67748
04:36:33|0.67748
04:36:34|0.67748
04:36:34|0.67748
04:36:35|0.67748
04:36:37|0.67748
04:36:39|0.67748
04:36:40|0.67748
04:36:41|0.67748
04:36:42|0.67748
04:36:43|0.67748
04:36:44|0.67748
04:36:45|0.67748
04:36:46|0.67748
04:36:48|0.67748
04:36:48|0.67748
04:36:49|0.67748
04:36:50|0.67748
04:36:51|0.67748
04:36:52|0.67748
04:36:53|0.67748
04:36:55|0.67748
04:36:55|0.67725
04:36:56|0.67725
04:36:58|0.67725
04:36:58|0.67725
04:37:00|0.67725
04:37:00|0.67725
04:37:01|0.67725
04:37:03|0.67725
04:37:04|0.67725
04:37:05|0.67725
04:37:06|0.67725
04:37:07|0.67725
04:37:08|0.67725
04:37:09|0.67725
04:37:10|0.67725
04:37:11|0.67725
04:37:12|0.67725
04:37:13|0.67725
04:37:14|0.67725
04:37:15|0.67725
04:37:16|0.67725
04:37:17|0.67725
04:37:18|0.67725
04:37:19|0.67725
04:37:20|0.67725
04:37:22|0.67725
04:37:22|0.67679
04:37:23|0.67679
04:37:25|0.67679
04:37:26|0.67679
04:37:27|0.67679
04:37:28|0.67679
04:37:29|0.67679
04:37:30|0.67657
04:37:31|0.67657
04:37:32|0.67657
04:37:33|0.67657
04:37:34|0.67657
04:37:35|0.67657
04:37:36|0.67657
04:37:37|0.67641
04:37:39|0.67641
04:37:40|0.67645
04:37:41|0.67645
04:37:42|0.67645
04:37:43|0.67645
04:37:44|0.67662
04:37:45|0.67662
04:37:47|0.67662
04:37:47|0.67662
04:37:49|0.67662
04:37:50|0.67662
04:37:50|0.67662
04:37:52|0.67662
04:37:53|0.67662
04:37:54|0.67662
04:37:55|0.67662
04:37:56|0.67662
04:37:57|0.67662
04:37:58|0.67662
04:37:59|0.67662
04:38:00|0.67662
04:38:01|0.67662
04:38:02|0.67662
04:38:03|0.67662
04:38:04|0.67662
04:38:05|0.67662
04:38:06|0.67662
04:38:07|0.67662
04:38:08|0.67662
04:38:09|0.67662
04:38:10|0.67662
04:38:11|0.67662
04:38:12|0.67662
04:38:13|0.67662
04:38:14|0.67662
04:38:15|0.67662
04:38:17|0.67662
04:38:18|0.67662
04:38:18|0.67662
04:38:19|0.67662
04:38:21|0.67662
04:38:21|0.67662
04:38:23|0.67662
04:38:23|0.67662
04:38:25|0.67662
04:38:25|0.67662
04:38:27|0.67662
04:38:28|0.67662
04:38:28|0.67662
04:38:29|0.67662
04:38:31|0.67662
04:38:31|0.67662
04:38:32|0.67662
04:38:33|0.67676
04:38:34|0.67676
04:38:36|0.67676
04:38:36|0.67676
04:38:37|0.67676
04:38:38|0.67681
04:38:40|0.67681
04:38:41|0.67681
04:38:42|0.67681
04:38:44|0.67681
04:38:45|0.67681
04:38:45|0.67714
04:38:47|0.67743
04:38:48|0.67743
04:38:48|0.67743
04:38:50|0.67743
04:38:50|0.67779
04:38:51|0.67779
04:38:53|0.67775
04:38:53|0.67775
04:38:54|0.67775
04:38:55|0.67775
04:38:57|0.67775
04:38:57|0.67775
04:38:59|0.67775
04:39:00|0.67775
04:39:01|0.67775
04:39:02|0.67775
04:39:03|0.67775
04:39:03|0.67775
04:39:04|0.67775
04:39:06|0.67775
04:39:07|0.67775
04:39:08|0.67775
04:39:09|0.67773
04:39:10|0.67792
04:39:11|0.67792
04:39:12|0.67792
04:39:13|0.67792
04:39:14|0.67792
04:39:15|0.67792
04:39:16|0.67792
04:39:17|0.67792
04:39:18|0.67792
04:39:19|0.67792
04:39:20|0.67792
04:39:21|0.67792
04:39:22|0.67792
04:39:23|0.67792
04:39:24|0.67792
04:39:25|0.67792
04:39:26|0.67792
04:39:27|0.67792
04:39:29|0.67792
04:39:29|0.67792
04:39:30|0.67792
04:39:31|0.67792
04:39:32|0.67792
04:39:33|0.67792
04:39:34|0.67792
04:39:35|0.67792
04:39:36|0.67792
04:39:37|0.67792
04:39:38|0.67792
04:39:39|0.67792
04:39:41|0.67792
04:39:43|0.67792
04:39:43|0.67792
04:39:44|0.67792
04:39:46|0.67794
04:39:47|0.67794
04:39:48|0.67794
04:39:48|0.67794
04:39:49|0.67794
04:39:52|0.67794
04:39:52|0.67794
04:39:54|0.67794
04:39:55|0.67794
04:39:55|0.67794
04:39:56|0.67794
04:39:57|0.67794
04:39:58|0.67794
04:39:59|0.67794
04:40:01|0.67794
04:40:02|0.67794
04:40:02|0.67794
04:40:03|0.67794
04:40:05|0.67794
04:40:05|0.67794
04:40:07|0.67794
04:40:07|0.67794
04:40:09|0.67794
04:40:10|0.67794
04:40:10|0.67794
04:40:11|0.67794
04:40:12|0.67794
04:40:13|0.67794
04:40:14|0.67794
04:40:16|0.67794
04:40:16|0.67794
04:40:17|0.67794
04:40:18|0.67794
04:40:20|0.67794
04:40:21|0.67794
04:40:21|0.67794
04:40:23|0.67794
04:40:23|0.67794
04:40:24|0.67794
04:40:25|0.67794
04:40:26|0.67794
04:40:27|0.67794
04:40:28|0.67794
04:40:29|0.67794
04:40:30|0.67794
04:40:31|0.67794
04:40:32|0.67794
04:40:34|0.67794
04:40:34|0.67794
04:40:35|0.67794
04:40:37|0.67794
04:40:37|0.67794
04:40:38|0.67794
04:40:40|0.67794
04:40:41|0.67794
04:40:42|0.67794
04:40:43|0.67794
04:40:44|0.67794
04:40:46|0.67794
04:40:46|0.67794
04:40:47|0.67794
04:40:49|0.67794
04:40:50|0.67794
04:40:51|0.67794
04:40:52|0.67794
04:40:52|0.67794
04:40:54|0.67794
04:40:54|0.67794
04:40:55|0.67794
04:40:57|0.67794
04:40:58|0.67794
04:40:59|0.67794
04:40:59|0.67794
04:41:00|0.67729
04:41:01|0.67729
04:41:03|0.67721
04:41:03|0.67721
04:41:04|0.67721
04:41:05|0.67721
04:41:06|0.67721
04:41:07|0.67721
04:41:08|0.67721
04:41:10|0.67721
04:41:11|0.67738
04:41:11|0.67739
04:41:13|0.67739
04:41:13|0.67739
04:41:15|0.67739
04:41:16|0.67739
04:41:16|0.6774
04:41:18|0.6774
04:41:19|0.6774
04:41:20|0.6774
04:41:21|0.6774
04:41:22|0.6774
04:41:23|0.6774
04:41:24|0.6774
04:41:25|0.6774
04:41:26|0.67721
04:41:27|0.67721
04:41:28|0.67721
04:41:29|0.67721
04:41:30|0.67721
04:41:31|0.67721
04:41:32|0.67721
04:41:33|0.67721
04:41:34|0.67721
04:41:35|0.67721
04:41:36|0.67721
04:41:37|0.67721
04:41:38|0.67721
04:41:39|0.67721
04:41:40|0.67721
04:41:42|0.67721
04:41:43|0.67721
04:41:43|0.67721
04:41:45|0.67649
04:41:45|0.67649
04:41:47|0.67649
04:41:48|0.67649
04:41:50|0.67649
04:41:51|0.67649
04:41:52|0.67649
04:41:52|0.67649
04:41:53|0.67649
04:41:54|0.67649
04:41:56|0.67649
04:41:57|0.67649
04:41:58|0.67649
04:41:58|0.67649
04:42:00|0.67615
04:42:01|0.67615
04:42:02|0.67615
04:42:03|0.67615
04:42:04|0.67615
04:42:05|0.67615
04:42:06|0.67615
04:42:07|0.67615
04:42:08|0.67615
04:42:09|0.67615
04:42:10|0.67615
04:42:11|0.67615
04:42:12|0.67615
04:42:13|0.67615
04:42:14|0.67607
04:42:15|0.67607
04:42:16|0.67607
04:42:17|0.67607
04:42:19|0.67607
04:42:19|0.67607
04:42:20|0.67607
04:42:21|0.67614
04:42:22|0.67614
04:42:23|0.67614
04:42:24|0.67614
04:42:26|0.67614
04:42:27|0.67614
04:42:28|0.67614
04:42:28|0.67614
04:42:30|0.67614
04:42:31|0.67614
04:42:31|0.676
04:42:32|0.676
04:42:33|0.676
04:42:34|0.676
04:42:35|0.676
04:42:37|0.676
04:42:42|0.676
04:42:43|0.676
04:42:44|0.676
04:42:46|0.676
04:42:46|0.676
04:42:48|0.676
04:42:48|0.676
04:42:49|0.676
04:42:51|0.676
04:42:51|0.676
04:42:52|0.676
04:42:54|0.676
04:42:55|0.676
04:42:56|0.676
04:42:56|0.676
04:42:57|0.676
04:42:58|0.676
04:43:00|0.676
04:43:00|0.676
04:43:02|0.67549
04:43:03|0.67549
04:43:04|0.67549
04:43:05|0.67549
04:43:06|0.67549
04:43:07|0.67565
04:43:08|0.67539
04:43:10|0.67507
04:43:10|0.67512
04:43:11|0.67512
04:43:13|0.67512
04:43:13|0.67512
04:43:14|0.67512
04:43:16|0.67512
04:43:17|0.67512
04:43:17|0.67512
04:43:18|0.67542
04:43:19|0.67542
04:43:20|0.67547
04:43:22|0.67547
04:43:23|0.67547
04:43:23|0.67547
04:43:24|0.67547
04:43:25|0.67547
04:43:27|0.67547
04:43:27|0.67547
04:43:28|0.67547
04:43:30|0.67547
04:43:30|0.67547
04:43:32|0.67547
04:43:32|0.67547
04:43:33|0.67547
04:43:35|0.67547
04:43:36|0.67547
04:43:37|0.67529
04:43:37|0.67557
04:43:38|0.67557
04:43:40|0.67557
04:43:40|0.67557
04:43:41|0.67557
04:43:43|0.67557
04:43:43|0.67557
04:43:46|0.67557
04:43:47|0.67557
04:43:48|0.67557
04:43:48|0.67557
04:43:49|0.67557
04:43:50|0.67557
04:43:51|0.67557
04:43:52|0.67557
04:43:54|0.67557
04:43:55|0.67533
04:43:55|0.67533
04:43:57|0.67533
04:43:57|0.67533
04:43:58|0.67533
04:44:00|0.67533
04:44:00|0.67533
04:44:01|0.67533
04:44:03|0.67533
04:44:04|0.67533
04:44:04|0.67533
04:44:06|0.67533
04:44:06|0.67533
04:44:08|0.67533
04:44:09|0.67533
04:44:10|0.67533
04:44:10|0.67533
04:44:12|0.67533
04:44:13|0.67533
04:44:13|0.67533
04:44:14|0.67533
04:44:16|0.67533
04:44:17|0.67533
04:44:18|0.67533
04:44:19|0.67533
04:44:20|0.67542
04:44:21|0.67542
04:44:22|0.67542
04:44:23|0.67542
04:44:24|0.67542
04:44:25|0.67554
04:44:26|0.67554
04:44:27|0.67554
04:44:28|0.67542
04:44:29|0.67542
04:44:30|0.67542
04:44:31|0.67542
04:44:32|0.67574
04:44:33|0.67574
04:44:34|0.67574
04:44:35|0.67574
04:44:36|0.67574
04:44:37|0.67574
04:44:38|0.67574
04:44:39|0.67574
04:44:40|0.67574
04:44:41|0.67574
04:44:42|0.67574
04:44:43|0.67574
04:44:44|0.67574
04:44:46|0.67574
04:44:47|0.67574
04:44:47|0.67574
04:44:48|0.67617
04:44:50|0.67617
04:44:51|0.67617
04:44:52|0.67617
04:44:54|0.67617
04:44:55|0.67603
04:44:55|0.67603
04:44:56|0.67591
04:44:58|0.67591
04:44:58|0.67591
04:45:00|0.67591
04:45:00|0.67591
04:45:02|0.67591
04:45:02|0.67591
04:45:03|0.67575
04:45:05|0.67592
04:45:06|0.67592
04:45:07|0.67592
04:45:08|0.67592
04:45:09|0.67592
04:45:10|0.67592
04:45:11|0.67592
04:45:12|0.67592
04:45:13|0.67592
04:45:14|0.67612
04:45:15|0.67612
04:45:16|0.67612
04:45:17|0.67612
04:45:18|0.67612
04:45:19|0.67612
04:45:20|0.67612
04:45:21|0.67612
04:45:22|0.67612
04:45:23|0.67612
04:45:24|0.67612
04:45:25|0.67612
04:45:26|0.67612
04:45:27|0.67612
04:45:28|0.67612
04:45:29|0.67612
04:45:30|0.67612
04:45:31|0.67612
04:45:32|0.67612
04:45:33|0.67612
04:45:34|0.67612
04:45:35|0.67612
04:45:36|0.67612
04:45:37|0.6757
04:45:38|0.6757
04:45:39|0.6757
04:45:40|0.6757
04:45:41|0.67559
04:45:42|0.67559
04:45:43|0.67559
04:45:44|0.67559
04:45:45|0.67559
04:45:46|0.67559
04:45:47|0.67559
04:45:48|0.67559
04:45:49|0.67559
04:45:51|0.67559
04:45:51|0.67559
04:45:53|0.67559
04:45:54|0.67559
04:45:54|0.67488
04:45:55|0.67497
04:45:57|0.67497
04:45:58|0.67497
04:45:59|0.67497
04:46:01|0.67501
04:46:02|0.67525
04:46:03|0.67525
04:46:04|0.67525
04:46:05|0.67524
04:46:06|0.67524
04:46:07|0.67524
04:46:08|0.67524
04:46:09|0.67524
04:46:10|0.67524
04:46:12|0.67524
04:46:12|0.67524
04:46:13|0.67524
04:46:14|0.67524
04:46:15|0.67524
04:46:16|0.67524
04:46:17|0.67524
04:46:18|0.67524
04:46:20|0.67524
04:46:20|0.67524
04:46:21|0.67524
04:46:22|0.67524
04:46:24|0.67524
04:46:24|0.67524
04:46:25|0.67524
04:46:26|0.67524
04:46:27|0.67524
04:46:28|0.67524
04:46:29|0.67524
04:46:30|0.67524
04:46:32|0.67524
04:46:32|0.67524
04:46:33|0.67524
04:46:35|0.67524
04:46:35|0.67524
04:46:36|0.67595
04:46:38|0.67595
04:46:40|0.67595
04:46:40|0.67595
04:46:41|0.67595
04:46:43|0.67595
04:46:43|0.67595
04:46:44|0.67595
04:46:45|0.67595
04:46:46|0.67595
04:46:48|0.67595
04:46:49|0.67595
04:46:51|0.67595
04:46:52|0.67586
04:46:52|0.67586
04:46:53|0.67586
04:46:55|0.67586
04:46:56|0.67586
04:46:57|0.67586
04:46:57|0.67586
04:46:58|0.67586
04:46:59|0.67586
04:47:00|0.67586
04:47:02|0.67554
04:47:03|0.67554
04:47:04|0.67554
04:47:06|0.67554
04:47:06|0.67554
04:47:07|0.67554
04:47:09|0.67554
04:47:10|0.67554
04:47:10|0.67554
04:47:12|0.67554
04:47:12|0.67554
04:47:13|0.67554
04:47:15|0.67554
04:47:15|0.67554
04:47:17|0.67554
04:47:18|0.67554
04:47:19|0.67554
04:47:20|0.67554
04:47:21|0.67554
04:47:22|0.67554
04:47:23|0.67554
04:47:24|0.67554
04:47:25|0.67541
04:47:26|0.67541
04:47:27|0.67541
04:47:28|0.67541
04:47:29|0.67541
04:47:30|0.67541
04:47:31|0.67541
04:47:32|0.67541
04:47:33|0.67541
04:47:34|0.67541
04:47:35|0.67541
04:47:36|0.67541
04:47:37|0.67541
04:47:38|0.67541
04:47:39|0.67541
04:47:40|0.67541
04:47:41|0.67541
04:47:42|0.67541
04:47:43|0.67541
04:47:44|0.67541
04:47:45|0.67544
04:47:46|0.67544
04:47:47|0.67544
04:47:49|0.67522
04:47:51|0.67553
04:47:52|0.67553
04:47:53|0.67553
04:47:54|0.67553
04:47:55|0.67534
04:47:56|0.67534
04:47:57|0.67534
04:47:58|0.67534
04:47:59|0.67534
04:48:00|0.67534
04:48:01|0.67534
04:48:02|0.67534
04:48:03|0.67534
04:48:04|0.67534
04:48:05|0.67534
04:48:07|0.67534
04:48:07|0.67534
04:48:08|0.67534
04:48:09|0.67534
04:48:11|0.67534
04:48:11|0.67534
04:48:13|0.67534
04:48:14|0.67534
04:48:15|0.67555
04:48:16|0.67555
04:48:16|0.67555
04:48:17|0.67555
04:48:18|0.67555
04:48:19|0.67555
04:48:20|0.67555
04:48:21|0.67555
04:48:22|0.67555
04:48:24|0.67555
04:48:25|0.67572
04:48:26|0.67572
04:48:27|0.67572
04:48:27|0.67572
04:48:29|0.67572
04:48:29|0.67572
04:48:30|0.67572
04:48:31|0.67572
04:48:33|0.67572
04:48:34|0.67572
04:48:35|0.67572
04:48:36|0.67572
04:48:36|0.67572
04:48:37|0.67572
04:48:38|0.67572
04:48:40|0.67572
04:48:40|0.67572
04:48:41|0.67572
04:48:42|0.67572
04:48:43|0.67572
04:48:44|0.67572
04:48:45|0.67572
04:48:46|0.67595
04:48:47|0.67595
04:48:48|0.67595
04:48:51|0.67595
04:48:51|0.67595
04:48:52|0.6756
04:48:54|0.6756
04:48:54|0.6756
04:48:55|0.6756
04:48:56|0.6756
04:48:58|0.6756
04:48:58|0.6756
04:49:00|0.6756
04:49:01|0.6756
04:49:02|0.6756
04:49:03|0.6756
04:49:04|0.6756
04:49:04|0.6756
04:49:06|0.6756
04:49:07|0.6756
04:49:08|0.6756
04:49:09|0.6756
04:49:10|0.6756
04:49:11|0.6756
04:49:12|0.6756
04:49:13|0.6756
04:49:14|0.6756
04:49:15|0.6756
04:49:16|0.6756
04:49:17|0.6756
04:49:18|0.6756
04:49:19|0.6756
04:49:20|0.6756
04:49:21|0.6756
04:49:22|0.6756
04:49:23|0.6756
04:49:24|0.6756
04:49:25|0.6756
04:49:26|0.6756
04:49:27|0.6756
04:49:28|0.6756
04:49:29|0.6756
04:49:30|0.6756
04:49:31|0.6756
04:49:32|0.6756
04:49:33|0.6756
04:49:34|0.6756
04:49:35|0.6756
04:49:36|0.6756
04:49:37|0.6756
04:49:38|0.6756
04:49:39|0.6756
04:49:40|0.67466
04:49:41|0.67466
04:49:42|0.67466
04:49:44|0.6746
04:49:45|0.6746
04:49:45|0.6746
04:49:46|0.6746
04:49:47|0.6749
04:49:48|0.6749
04:49:50|0.6749
04:49:52|0.67504
04:49:52|0.67504
04:49:54|0.67504
04:49:56|0.67504
04:49:57|0.67504
04:49:58|0.67504
04:49:59|0.67504
04:50:00|0.67504
04:50:01|0.67504
04:50:02|0.67504
04:50:03|0.67504
04:50:04|0.67504
04:50:05|0.67504
04:50:07|0.67504
04:50:07|0.67504
04:50:08|0.67504
04:50:10|0.67504
04:50:10|0.67504
04:50:11|0.67504
04:50:12|0.67504
04:50:13|0.67504
04:50:14|0.67504
04:50:16|0.67504
04:50:17|0.67504
04:50:18|0.67504
04:50:19|0.67504
04:50:19|0.67504
04:50:21|0.67504
04:50:22|0.67504
04:50:23|0.67504
04:50:24|0.67504
04:50:25|0.67504
04:50:26|0.67533
04:50:27|0.67533
04:50:28|0.67533
04:50:29|0.67533
04:50:30|0.67533
04:50:31|0.67533
04:50:32|0.67533
04:50:33|0.67533
04:50:34|0.67533
04:50:35|0.67533
04:50:36|0.67533
04:50:37|0.67533
04:50:38|0.67533
04:50:39|0.67533
04:50:40|0.67533
04:50:41|0.67533
04:50:42|0.67533
04:50:43|0.67533
04:50:44|0.67533
04:50:45|0.67533
04:50:46|0.67533
04:50:47|0.67533
04:50:48|0.67534
04:50:49|0.67545
04:50:51|0.67545
04:50:52|0.67545
04:50:53|0.67545
04:50:54|0.67541
04:50:55|0.67541
04:50:55|0.67541
04:50:57|0.67541
04:50:58|0.67541
04:50:59|0.67541
04:51:01|0.67541
04:51:01|0.67541
04:51:03|0.67528
04:51:04|0.67528
04:51:04|0.67528
04:51:05|0.67528
04:51:07|0.67528
04:51:08|0.67528
04:51:09|0.67528
04:51:10|0.67528
04:51:11|0.67528
04:51:12|0.67528
04:51:12|0.67528
04:51:14|0.67528
04:51:16|0.67528
04:51:16|0.67528
04:51:17|0.67528
04:51:18|0.67528
04:51:20|0.67528
04:51:21|0.67528
04:51:22|0.67528
04:51:22|0.67528
04:51:24|0.67528
04:51:24|0.67528
04:51:26|0.67528
04:51:27|0.67528
04:51:28|0.67528
04:51:29|0.67528
04:51:30|0.67528
04:51:30|0.67528
04:51:31|0.67528
04:51:32|0.67528
04:51:33|0.67516
04:51:35|0.67516
04:51:36|0.67516
04:51:38|0.67516
04:51:38|0.67516
04:51:40|0.67516
04:51:40|0.67516
04:51:42|0.67516
04:51:42|0.67516
04:51:43|0.67516
04:51:44|0.67516
04:51:46|0.67516
04:51:46|0.67516
04:51:47|0.67516
04:51:49|0.67516
04:51:49|0.67509
04:51:51|0.67509
04:51:52|0.67505
04:51:54|0.67505
04:51:55|0.67505
04:51:56|0.67505
04:51:56|0.67505
04:51:58|0.67505
04:51:59|0.67505
04:52:00|0.67505
04:52:01|0.67505
04:52:02|0.67505
04:52:03|0.67505
04:52:04|0.67505
04:52:05|0.67505
04:52:06|0.67505
04:52:08|0.67505
04:52:09|0.67505
04:52:10|0.67586
04:52:11|0.67586
04:52:12|0.67586
04:52:13|0.67586
04:52:14|0.67586
04:52:15|0.67586
04:52:16|0.67586
04:52:17|0.67586
04:52:18|0.67586
04:52:19|0.67586
04:52:20|0.67586
04:52:21|0.67586
04:52:22|0.67586
04:52:23|0.67586
04:52:24|0.67586
04:52:25|0.67586
04:52:26|0.67586
04:52:27|0.67586
04:52:28|0.67586
04:52:29|0.67586
04:52:30|0.67586
04:52:31|0.67586
04:52:32|0.67586
04:52:33|0.67586
04:52:34|0.67586
04:52:35|0.67586
04:52:36|0.67586
04:52:37|0.67586
04:52:38|0.67586
04:52:39|0.67586
04:52:40|0.67586
04:52:41|0.67586
04:52:43|0.67586
04:52:44|0.67586
04:52:44|0.67586
04:52:45|0.67586
04:52:46|0.67586
04:52:47|0.67586
04:52:48|0.67586
04:52:50|0.67586
04:52:50|0.67586
04:52:51|0.67586
04:52:53|0.67586
04:52:54|0.67586
04:52:56|0.67586
04:52:56|0.676
04:52:58|0.676
04:52:59|0.676
04:53:00|0.676
04:53:01|0.676
04:53:02|0.676
04:53:03|0.676
04:53:04|0.676
04:53:05|0.676
04:53:06|0.676
04:53:07|0.676
04:53:09|0.676
04:53:09|0.676
04:53:11|0.676
04:53:11|0.676
04:53:12|0.67661
04:53:13|0.67615
04:53:15|0.67615
04:53:15|0.67615
04:53:17|0.67615
04:53:18|0.67615
04:53:19|0.67615
04:53:19|0.67615
04:53:21|0.67615
04:53:22|0.67615
04:53:22|0.67615
04:53:24|0.67615
04:53:25|0.67615
04:53:25|0.67615
04:53:26|0.67615
04:53:28|0.67615
04:53:28|0.67615
04:53:30|0.67615
04:53:31|0.67615
04:53:31|0.67615
04:53:33|0.67615
04:53:34|0.67615
04:53:34|0.67615
04:53:35|0.67615
04:53:37|0.67615
04:53:37|0.67615
04:53:39|0.67615
04:53:40|0.67615
04:53:41|0.67615
04:53:42|0.67615
04:53:43|0.67615
04:53:44|0.67615
04:53:44|0.67615
04:53:46|0.67615
04:53:47|0.67615
04:53:47|0.67615
04:53:49|0.67615
04:53:50|0.67583
04:53:51|0.67583
04:53:52|0.67583
04:53:53|0.67583
04:53:55|0.67583
04:53:56|0.67583
04:53:57|0.67583
04:53:58|0.67583
04:53:59|0.67583
04:53:59|0.67583
04:54:01|0.67583
04:54:02|0.67583
04:54:03|0.67583
04:54:04|0.67583
04:54:05|0.67583
04:54:06|0.67583
04:54:07|0.67583
04:54:08|0.67583
04:54:09|0.67583
04:54:10|0.67583
04:54:11|0.67583
04:54:13|0.67583
04:54:13|0.67583
04:54:14|0.67583
04:54:16|0.67583
04:54:17|0.67583
04:54:18|0.67583
04:54:18|0.67583
04:54:20|0.67583
04:54:20|0.67583
04:54:22|0.67583
04:54:23|0.67562
04:54:24|0.67562
04:54:25|0.67562
04:54:26|0.67562
04:54:27|0.67562
04:54:28|0.67562
04:54:29|0.67562
04:54:30|0.67562
04:54:31|0.67562
04:54:32|0.67562
04:54:33|0.67562
04:54:34|0.67562
04:54:35|0.67568
04:54:36|0.67568
04:54:37|0.67568
04:54:38|0.67568
04:54:39|0.67568
04:54:40|0.67568
04:54:41|0.67568
04:54:42|0.67593
04:54:43|0.67593
04:54:44|0.67593
04:54:45|0.67593
04:54:47|0.67593
04:54:47|0.67593
04:54:48|0.67593
04:54:49|0.67593
04:54:51|0.67593
04:54:51|0.67593
04:54:52|0.67593
04:54:53|0.67573
04:54:55|0.67573
04:54:57|0.67562
04:54:58|0.67562
04:54:58|0.67562
04:55:00|0.67562
04:55:01|0.67562
04:55:02|0.67562
04:55:03|0.67562
04:55:04|0.67562
04:55:06|0.67564
04:55:06|0.67564
04:55:08|0.67564
04:55:09|0.67578
04:55:10|0.67578
04:55:11|0.67578
04:55:12|0.67578
04:55:13|0.67578
04:55:14|0.67578
04:55:15|0.67578
04:55:16|0.67578
04:55:17|0.67578
04:55:18|0.67578
04:55:19|0.67578
04:55:20|0.67578
04:55:21|0.67578
04:55:22|0.67578
04:55:23|0.67578
04:55:24|0.67578
04:55:25|0.67578
04:55:26|0.67578
04:55:27|0.67578
04:55:28|0.67578
04:55:29|0.67578
04:55:30|0.67578
04:55:32|0.67578
04:55:32|0.67578
04:55:33|0.67578
04:55:34|0.67578
04:55:35|0.67578
04:55:36|0.67578
04:55:37|0.67578
04:55:38|0.67578
04:55:39|0.67578
04:55:40|0.67578
04:55:42|0.67578
04:55:43|0.67578
04:55:44|0.67588
04:55:44|0.67588
04:55:45|0.67588
04:55:46|0.67588
04:55:47|0.67588
04:55:49|0.67588
04:55:49|0.67588
04:55:50|0.67588
04:55:51|0.67588
04:55:52|0.67569
04:55:53|0.67569
04:55:54|0.67569
04:55:56|0.67569
04:55:58|0.67569
04:55:58|0.67569
04:55:59|0.67569
04:56:01|0.67563
04:56:02|0.67563
04:56:03|0.67563
04:56:04|0.67563
04:56:05|0.67563
04:56:06|0.67563
04:56:07|0.67563
04:56:08|0.67563
04:56:09|0.67563
04:56:10|0.67579
04:56:12|0.67579
04:56:13|0.67579
04:56:14|0.67579
04:56:15|0.67579
04:56:16|0.67579
04:56:17|0.67579
04:56:17|0.67579
04:56:19|0.67602
04:56:20|0.67602
04:56:21|0.67602
04:56:21|0.67602
04:56:23|0.67602
04:56:24|0.67602
04:56:26|0.67602
04:56:27|0.67602
04:56:27|0.67602
04:56:28|0.67602
04:56:29|0.67602
04:56:30|0.67602
04:56:31|0.67602
04:56:32|0.67602
04:56:33|0.67602
04:56:34|0.67602
04:56:35|0.67602
04:56:37|0.67602
04:56:37|0.67602
04:56:38|0.67602
04:56:39|0.67602
04:56:40|0.67602
04:56:42|0.67602
04:56:43|0.67602
04:56:43|0.67602
04:56:44|0.67602
04:56:45|0.67602
04:56:46|0.67602
04:56:47|0.67602
04:56:48|0.67602
04:56:49|0.67602
04:56:51|0.67602
04:56:51|0.67602
04:56:53|0.67602
04:56:54|0.67602
04:56:54|0.67602
04:56:55|0.67637
04:56:56|0.67637
04:56:57|0.67637
04:56:59|0.67637
04:57:00|0.67637
04:57:01|0.67637
04:57:02|0.67637
04:57:03|0.67637
04:57:04|0.67637
04:57:05|0.67637
04:57:06|0.67637
04:57:07|0.67637
04:57:08|0.67672
04:57:09|0.67672
04:57:10|0.67672
04:57:11|0.6768
04:57:12|0.6768
04:57:13|0.6768
04:57:15|0.6768
04:57:16|0.6768
04:57:16|0.6768
04:57:17|0.6768
04:57:18|0.6768
04:57:19|0.6768
04:57:22|0.6768
04:57:23|0.6768
04:57:24|0.6768
04:57:24|0.6768
04:57:25|0.6768
04:57:26|0.6768
04:57:27|0.6768
04:57:29|0.6768
04:57:29|0.67696
04:57:30|0.67696
04:57:31|0.67696
04:57:33|0.67696
04:57:33|0.67696
04:57:34|0.67696
04:57:35|0.67696
04:57:36|0.67696
04:57:37|0.67718
04:57:38|0.67718
04:57:40|0.67718
04:57:40|0.67718
04:57:41|0.67718
04:57:42|0.67718
04:57:44|0.67718
04:57:44|0.67718
04:57:45|0.67718
04:57:46|0.67749
04:57:47|0.67761
04:57:49|0.67826
04:57:50|0.67845
04:57:50|0.67845
04:57:51|0.67882
04:57:52|0.67882
04:57:53|0.67883
04:57:55|0.67883
04:57:55|0.67883
04:57:56|0.67883
04:57:58|0.67883
04:58:00|0.67883
04:58:00|0.67883
04:58:01|0.67883
04:58:03|0.67889
04:58:03|0.67889
04:58:05|0.67889
04:58:06|0.67889
04:58:07|0.67889
04:58:08|0.67902
04:58:10|0.67902
04:58:10|0.67869
04:58:11|0.67869
04:58:13|0.67869
04:58:13|0.67869
04:58:15|0.67869
04:58:15|0.67869
04:58:16|0.67869
04:58:17|0.67869
04:58:18|0.67902
04:58:19|0.67902
04:58:20|0.67902
04:58:21|0.67902
04:58:22|0.67902
04:58:23|0.67902
04:58:24|0.67902
04:58:25|0.67902
04:58:26|0.67902
04:58:28|0.67902
04:58:29|0.67902
04:58:30|0.67902
04:58:31|0.67902
04:58:32|0.67902
04:58:33|0.67902
04:58:34|0.67902
04:58:35|0.67902
04:58:36|0.67902
04:58:37|0.67902
04:58:38|0.67902
04:58:39|0.67902
04:58:40|0.67902
04:58:41|0.67902
04:58:42|0.67902
04:58:43|0.67902
04:58:44|0.67902
04:58:45|0.67902
04:58:46|0.67902
04:58:47|0.67902
04:58:48|0.67902
04:58:49|0.67902
04:58:50|0.67902
04:58:51|0.67902
04:58:52|0.67902
04:58:53|0.67902
04:58:54|0.67902
04:58:55|0.67902
04:58:56|0.67902
04:58:57|0.67902
04:58:58|0.67902
04:59:00|0.67902
04:59:01|0.67902
04:59:02|0.67902
04:59:02|0.67902
04:59:04|0.67902
04:59:05|0.67902
04:59:06|0.67902
04:59:07|0.67902
04:59:08|0.67902
04:59:09|0.67902
04:59:10|0.67902
04:59:11|0.67902
04:59:12|0.67902
04:59:13|0.67902
04:59:14|0.67917
04:59:15|0.67917
04:59:17|0.67917
04:59:18|0.67917
04:59:19|0.6793
04:59:20|0.6793
04:59:21|0.67945
04:59:22|0.67945
04:59:23|0.67945
04:59:24|0.67945
04:59:25|0.67945
04:59:26|0.67945
04:59:27|0.67945
04:59:28|0.67945
04:59:29|0.67945
04:59:30|0.67945
04:59:31|0.67945
04:59:32|0.67945
04:59:33|0.67965
04:59:34|0.67965
04:59:35|0.67967
04:59:36|0.67966
04:59:37|0.67985
04:59:39|0.67985
04:59:39|0.67985
04:59:40|0.67985
04:59:41|0.68
04:59:42|0.67964
04:59:43|0.67964
04:59:44|0.67964
04:59:45|0.67964
04:59:46|0.67964
04:59:47|0.67964
04:59:48|0.67964
04:59:50|0.67964
04:59:50|0.67964
04:59:52|0.67964
04:59:52|0.67955
04:59:54|0.67955
04:59:55|0.67955
04:59:56|0.67955
04:59:56|0.67955
04:59:58|0.67955
04:59:59|0.67955
05:00:01|0.67929
05:00:01|0.67929
05:00:03|0.67929
05:00:04|0.67929
05:00:05|0.67927
05:00:06|0.67927
05:00:07|0.67927
05:00:08|0.67927
05:00:09|0.67927
05:00:10|0.67927
05:00:11|0.67927
05:00:12|0.67927
05:00:13|0.67927
05:00:14|0.67927
05:00:15|0.67927
05:00:16|0.67927
05:00:17|0.67927
05:00:18|0.67927
05:00:19|0.67927
05:00:20|0.67927
05:00:21|0.67957
05:00:22|0.67957
05:00:23|0.67957
05:00:24|0.67957
05:00:25|0.67957
05:00:26|0.67957
05:00:27|0.67953
05:00:29|0.67953
05:00:29|0.67939
05:00:30|0.67939
05:00:32|0.67939
05:00:32|0.67939
05:00:34|0.67939
05:00:35|0.67939
05:00:36|0.67939
05:00:37|0.67939
05:00:37|0.67939
05:00:39|0.67939
05:00:40|0.67939
05:00:41|0.67939
05:00:42|0.67946
05:00:43|0.67946
05:00:44|0.67946
05:00:45|0.67946
05:00:46|0.67946
05:00:47|0.67946
05:00:48|0.67946
05:00:49|0.67946
05:00:50|0.67946
05:00:51|0.67946
05:00:52|0.67946
05:00:53|0.67946
05:00:54|0.67946
05:00:55|0.67897
05:00:56|0.67897
05:00:57|0.67897
05:00:58|0.67897
05:00:59|0.67897
05:01:00|0.67897
05:01:02|0.67932
05:01:02|0.67932
05:01:04|0.67932
05:01:05|0.67936
05:01:06|0.67948
05:01:07|0.67925
05:01:08|0.67942
05:01:10|0.67942
05:01:11|0.67932
05:01:11|0.67932
05:01:13|0.67932
05:01:14|0.67932
05:01:15|0.67932
05:01:16|0.67932
05:01:17|0.67932
05:01:17|0.67932
05:01:19|0.67932
05:01:20|0.67932
05:01:21|0.67899
05:01:22|0.67899
05:01:23|0.67899
05:01:24|0.67893
05:01:25|0.67893
05:01:26|0.67893
05:01:27|0.67893
05:01:28|0.67893
05:01:29|0.67893
05:01:30|0.67893
05:01:31|0.67893
05:01:32|0.67893
05:01:33|0.67893
05:01:34|0.67893
05:01:35|0.67893
05:01:36|0.67893
05:01:37|0.67893
05:01:38|0.67893
05:01:39|0.67893
05:01:41|0.67893
05:01:41|0.67893
05:01:42|0.67893
05:01:43|0.67893
05:01:44|0.67893
05:01:45|0.67893
05:01:46|0.67893
05:01:48|0.67893
05:01:48|0.67893
05:01:49|0.67893
05:01:50|0.67893
05:01:51|0.67893
05:01:53|0.67893
05:01:53|0.67893
05:01:54|0.67893
05:01:56|0.67893
05:01:57|0.67893
05:01:57|0.67893
05:01:58|0.67893
05:01:59|0.67893
05:02:00|0.67893
05:02:02|0.67893
05:02:03|0.67893
05:02:04|0.67893
05:02:05|0.67893
05:02:06|0.67801
05:02:07|0.67801
05:02:08|0.67801
05:02:09|0.67801
05:02:10|0.67762
05:02:11|0.67762
05:02:12|0.67762
05:02:14|0.67762
05:02:14|0.67764
05:02:16|0.67762
05:02:16|0.67762
05:02:18|0.67762
05:02:20|0.67762
05:02:20|0.67762
05:02:21|0.67762
05:02:22|0.67762
05:02:23|0.67762
05:02:25|0.67762
05:02:26|0.67762
05:02:27|0.67762
05:02:28|0.67762
05:02:28|0.67762
05:02:30|0.67762
05:02:31|0.67762
05:02:32|0.67762
05:02:33|0.67762
05:02:34|0.67762
05:02:36|0.67762
05:02:36|0.67762
05:02:37|0.67762
05:02:38|0.67762
05:02:40|0.67762
05:02:40|0.67762
05:02:41|0.67762
05:02:42|0.67762
05:02:43|0.67762
05:02:44|0.67747
05:02:45|0.67747
05:02:46|0.67747
05:02:48|0.67749
05:02:49|0.67749
05:02:49|0.67749
05:02:50|0.67749
05:02:51|0.67749
05:02:52|0.67749
05:02:53|0.67749
05:02:55|0.67749
05:02:55|0.67749
05:02:57|0.67749
05:02:57|0.67749
05:02:58|0.67743
05:02:59|0.67743
05:03:00|0.67743
05:03:01|0.67743
05:03:03|0.67743
05:03:04|0.67743
05:03:06|0.67743
05:03:07|0.67743
05:03:08|0.67743
05:03:09|0.67743
05:03:10|0.67743
05:03:11|0.67743
05:03:12|0.67743
05:03:13|0.67743
05:03:14|0.67743
05:03:15|0.67743
05:03:16|0.67712
05:03:17|0.67712
05:03:18|0.67712
05:03:19|0.67712
05:03:20|0.67712
05:03:21|0.67712
05:03:22|0.67686
05:03:24|0.67686
05:03:24|0.67686
05:03:25|0.67686
05:03:26|0.67686
05:03:27|0.67686
05:03:28|0.67686
05:03:29|0.67686
05:03:30|0.67686
05:03:32|0.67686
05:03:32|0.67686
05:03:33|0.67686
05:03:34|0.67686
05:03:36|0.67686
05:03:36|0.67686
05:03:37|0.67686
05:03:39|0.67686
05:03:39|0.67686
05:03:40|0.67686
05:03:41|0.67686
05:03:43|0.67686
05:03:44|0.67686
05:03:45|0.67686
05:03:45|0.67686
05:03:46|0.67686
05:03:47|0.67704
05:03:49|0.67704
05:03:50|0.67704
05:03:51|0.67704
05:03:52|0.67704
05:03:53|0.67704
05:03:54|0.67704
05:03:54|0.67704
05:03:56|0.67704
05:03:57|0.67704
05:03:58|0.67742
05:03:59|0.67699
05:04:00|0.67699
05:04:01|0.67699
05:04:01|0.67699
05:04:02|0.67669
05:04:05|0.67634
05:04:06|0.67634
05:04:07|0.67634
05:04:08|0.67616
05:04:08|0.67616
05:04:10|0.67612
05:04:11|0.67612
05:04:12|0.67612
05:04:13|0.67612
05:04:14|0.67612
05:04:15|0.67612
05:04:16|0.67612
05:04:17|0.67612
05:04:18|0.67612
05:04:19|0.67612
05:04:20|0.67612
05:04:21|0.67612
05:04:22|0.67612
05:04:23|0.67612
05:04:24|0.67612
05:04:25|0.67612
05:04:26|0.67612
05:04:27|0.67594
05:04:28|0.67594
05:04:29|0.67594
05:04:30|0.67594
05:04:31|0.67594
05:04:32|0.67594
05:04:34|0.67594
05:04:34|0.67594
05:04:35|0.67594
05:04:37|0.67594
05:04:37|0.67594
05:04:39|0.67594
05:04:40|0.67594
05:04:41|0.67594
05:04:41|0.67594
05:04:42|0.67594
05:04:44|0.67594
05:04:44|0.67594
05:04:45|0.67594
05:04:46|0.67594
05:04:48|0.67594
05:04:49|0.67594
05:04:49|0.67594
05:04:51|0.67594
05:04:51|0.67594
05:04:52|0.67594
05:04:54|0.67594
05:04:55|0.67594
05:04:56|0.67594
05:04:56|0.67594
05:04:58|0.67597
05:04:58|0.67597
05:05:00|0.67597
05:05:00|0.67597
05:05:01|0.67597
05:05:02|0.67597
05:05:03|0.67558
05:05:04|0.67558
05:05:06|0.67558
05:05:07|0.67558
05:05:08|0.67558
05:05:09|0.67558
05:05:10|0.67558
05:05:11|0.67598
05:05:12|0.67598
05:05:14|0.67598
05:05:15|0.67598
05:05:15|0.67598
05:05:17|0.67598
05:05:17|0.67598
05:05:18|0.67598
05:05:19|0.67598
05:05:20|0.67598
05:05:22|0.67598
05:05:23|0.67598
05:05:24|0.67598
05:05:25|0.67598
05:05:26|0.67598
05:05:26|0.67598
05:05:27|0.67594
05:05:28|0.67594
05:05:29|0.67594
05:05:31|0.67594
05:05:32|0.67594
05:05:33|0.67594
05:05:34|0.67594
05:05:35|0.67599
05:05:36|0.67599
05:05:36|0.67599
05:05:37|0.67599
05:05:38|0.67599
05:05:41|0.67599
05:05:41|0.67599
05:05:42|0.67599
05:05:43|0.67694
05:05:44|0.67694
05:05:45|0.67694
05:05:46|0.67694
05:05:47|0.67694
05:05:48|0.67694
05:05:49|0.67694
05:05:50|0.67694
05:05:51|0.67694
05:05:52|0.67694
05:05:53|0.67694
05:05:55|0.67694
05:05:56|0.67694
05:05:56|0.67694
05:05:57|0.67694
05:05:58|0.67694
05:05:59|0.67694
05:06:00|0.67694
05:06:01|0.67694
05:06:02|0.67694
05:06:03|0.67697
05:06:05|0.67697
05:06:06|0.67697
05:06:07|0.67697
05:06:08|0.67697
05:06:09|0.67697
05:06:10|0.67697
05:06:11|0.67697
05:06:12|0.67697
05:06:13|0.67697
05:06:14|0.67697
05:06:15|0.67697
05:06:16|0.67697
05:06:17|0.67776
05:06:18|0.67762
05:06:19|0.6778
05:06:20|0.6778
05:06:21|0.6778
05:06:22|0.6778
05:06:23|0.6778
05:06:25|0.6778
05:06:26|0.6778
05:06:27|0.6778
05:06:27|0.6778
05:06:28|0.6778
05:06:30|0.6778
05:06:31|0.6778
05:06:31|0.6778
05:06:32|0.6778
05:06:34|0.6778
05:06:34|0.6778
05:06:35|0.6778
05:06:36|0.6778
05:06:38|0.6778
05:06:39|0.6778
05:06:40|0.6778
05:06:41|0.6778
05:06:42|0.6778
05:06:43|0.6778
05:06:44|0.6778
05:06:45|0.6778
05:06:47|0.6778
05:06:47|0.6778
05:06:48|0.6778
05:06:50|0.6778
05:06:50|0.6778
05:06:51|0.6778
05:06:53|0.6778
05:06:53|0.6778
05:06:55|0.6778
05:06:55|0.6778
05:06:56|0.6778
05:06:57|0.67809
05:06:59|0.67809
05:07:00|0.67809
05:07:00|0.67809
05:07:01|0.67809
05:07:03|0.67809
05:07:03|0.67809
05:07:04|0.67809
05:07:06|0.67809
05:07:08|0.67809
05:07:08|0.67826
05:07:10|0.67826
05:07:11|0.67826
05:07:12|0.67826
05:07:13|0.67826
05:07:13|0.67826
05:07:14|0.67826
05:07:16|0.67826
05:07:16|0.67826
05:07:17|0.67826
05:07:19|0.67826
05:07:19|0.67826
05:07:20|0.67826
05:07:21|0.67826
05:07:22|0.67826
05:07:24|0.67826
05:07:25|0.67826
05:07:25|0.67826
05:07:26|0.67826
05:07:29|0.67826
05:07:30|0.67826
05:07:30|0.67826
05:07:31|0.67826
05:07:32|0.67826
05:07:33|0.67826
05:07:34|0.67826
05:07:36|0.67854
05:07:37|0.67854
05:07:38|0.67854
05:07:38|0.67854
05:07:39|0.67854
05:07:41|0.67854
05:07:42|0.67809
05:07:42|0.67809
05:07:44|0.67809
05:07:45|0.67809
05:07:46|0.6778
05:07:47|0.6778
05:07:47|0.6778
05:07:49|0.6778
05:07:49|0.6778
05:07:50|0.67795
05:07:51|0.67829
05:07:53|0.67829
05:07:54|0.67829
05:07:55|0.67829
05:07:56|0.67829
05:07:57|0.67856
05:07:58|0.67856
05:07:59|0.67856
05:08:00|0.67856
05:08:01|0.67856
05:08:02|0.67856
05:08:03|0.67856
05:08:05|0.67856
05:08:06|0.67856
05:08:06|0.67856
05:08:08|0.67878
05:08:09|0.67878
05:08:11|0.67878
05:08:12|0.67878
05:08:13|0.67878
05:08:14|0.67878
05:08:15|0.67878
05:08:16|0.67878
05:08:17|0.67878
05:08:18|0.67878
05:08:19|0.67878
05:08:20|0.67878
05:08:21|0.67878
05:08:23|0.67878
05:08:24|0.67878
05:08:25|0.67878
05:08:26|0.67876
05:08:27|0.67876
05:08:29|0.67876
05:08:29|0.67876
05:08:30|0.67876
05:08:31|0.67876
05:08:33|0.67876
05:08:34|0.67876
05:08:35|0.67876
05:08:36|0.67876
05:08:36|0.67876
05:08:38|0.67876
05:08:39|0.67876
05:08:39|0.67876
05:08:41|0.67876
05:08:41|0.67876
05:08:43|0.67876
05:08:44|0.67876
05:08:45|0.67876
05:08:46|0.67876
05:08:47|0.67876
05:08:48|0.67876
05:08:49|0.67876
05:08:50|0.67876
05:08:50|0.67876
05:08:51|0.67876
05:08:53|0.67876
05:08:54|0.67876
05:08:55|0.67876
05:08:56|0.67876
05:08:57|0.67876
05:08:58|0.67876
05:08:59|0.67876
05:09:00|0.67876
05:09:00|0.67876
05:09:01|0.67876
05:09:03|0.67876
05:09:04|0.67876
05:09:05|0.67876
05:09:06|0.67876
05:09:07|0.67876
05:09:08|0.67869
05:09:09|0.67869
05:09:11|0.67869
05:09:11|0.67869
05:09:12|0.67869
05:09:13|0.67869
05:09:15|0.67869
05:09:15|0.67869
05:09:16|0.67869
05:09:18|0.67869
05:09:19|0.67869
05:09:20|0.67869
05:09:20|0.67956
05:09:22|0.67956
05:09:23|0.67956
05:09:24|0.67991
05:09:24|0.68002
05:09:26|0.68002
05:09:26|0.68103
05:09:28|0.68103
05:09:29|0.681
05:09:30|0.681
05:09:30|0.681
05:09:31|0.6812
05:09:33|0.68143
05:09:34|0.6813
05:09:35|0.6813
05:09:36|0.6813
05:09:37|0.68095
05:09:38|0.68086
05:09:39|0.68026
05:09:40|0.68026
05:09:41|0.67969
05:09:41|0.67953
05:09:43|0.67953
05:09:44|0.67953
05:09:44|0.67953
05:09:46|0.67945
05:09:47|0.67993
05:09:48|0.68023
05:09:49|0.68023
05:09:50|0.67991
05:09:51|0.67991
05:09:52|0.67945
05:09:52|0.67947
05:09:54|0.67947
05:09:55|0.67947
05:09:56|0.67947
05:09:58|0.67947
05:09:58|0.67947
05:09:59|0.67947
05:10:00|0.67947
05:10:01|0.67947
05:10:02|0.68086
05:10:03|0.68059
05:10:04|0.68059
05:10:06|0.68059
05:10:06|0.68059
05:10:07|0.68059
05:10:08|0.68059
05:10:10|0.68059
05:10:11|0.681
05:10:13|0.681
05:10:14|0.681
05:10:14|0.681
05:10:16|0.681
05:10:17|0.681
05:10:17|0.681
05:10:18|0.68053
05:10:20|0.68053
05:10:20|0.68053
05:10:21|0.68053
05:10:22|0.68073
05:10:23|0.68039
05:10:24|0.68039
05:10:25|0.68059
05:10:26|0.68059
05:10:28|0.68059
05:10:29|0.68059
05:10:29|0.68059
05:10:31|0.68059
05:10:31|0.68059
05:10:33|0.68059
05:10:34|0.68059
05:10:34|0.68069
05:10:35|0.68069
05:10:37|0.68069
05:10:37|0.68069
05:10:39|0.68069
05:10:39|0.68069
05:10:40|0.68069
05:10:42|0.68069
05:10:43|0.68087
05:10:43|0.68087
05:10:45|0.68087
05:10:46|0.68087
05:10:47|0.68108
05:10:48|0.68108
05:10:49|0.68067
05:10:50|0.68067
05:10:51|0.68067
05:10:52|0.68067
05:10:53|0.68067
05:10:54|0.68067
05:10:55|0.68068
05:10:56|0.68068
05:10:57|0.68059
05:10:58|0.68059
05:10:59|0.68059
05:11:00|0.68044
05:11:01|0.68058
05:11:02|0.68033
05:11:03|0.68095
05:11:04|0.68179
05:11:05|0.68164
05:11:06|0.68164
05:11:07|0.68188
05:11:08|0.68156
05:11:09|0.68156
05:11:10|0.68156
05:11:13|0.68156
05:11:13|0.68156
05:11:15|0.68156
05:11:16|0.68165
05:11:16|0.68165
05:11:17|0.68142
05:11:19|0.68142
05:11:19|0.68142
05:11:21|0.68142
05:11:21|0.68142
05:11:22|0.68142
05:11:24|0.68142
05:11:25|0.68142
05:11:26|0.68115
05:11:26|0.68115
05:11:28|0.68115
05:11:29|0.68113
05:11:29|0.68113
05:11:30|0.68113
05:11:32|0.68113
05:11:33|0.68113
05:11:34|0.68113
05:11:35|0.68113
05:11:36|0.68113
05:11:37|0.68119
05:11:38|0.68119
05:11:39|0.68119
05:11:40|0.68119
05:11:41|0.68119
05:11:42|0.68119
05:11:43|0.68119
05:11:44|0.68
05:11:45|0.68
05:11:46|0.68
05:11:47|0.68
05:11:48|0.68
05:11:49|0.68
05:11:50|0.68
05:11:51|0.68
05:11:52|0.68
05:11:53|0.68
05:11:54|0.68
05:11:55|0.68
05:11:56|0.67974
05:11:57|0.67974
05:11:58|0.67974
05:11:59|0.67974
05:12:00|0.67972
05:12:01|0.67972
05:12:02|0.67972
05:12:03|0.67972
05:12:04|0.67972
05:12:05|0.67972
05:12:06|0.67972
05:12:07|0.67972
05:12:09|0.67972
05:12:09|0.67937
05:12:11|0.67937
05:12:11|0.67937
05:12:13|0.67937
05:12:14|0.67937
05:12:15|0.67937
05:12:16|0.67994
05:12:18|0.67994
05:12:19|0.67936
05:12:19|0.67936
05:12:21|0.67936
05:12:22|0.67936
05:12:23|0.67936
05:12:24|0.67936
05:12:25|0.67936
05:12:26|0.67936
05:12:27|0.67936
05:12:28|0.67936
05:12:29|0.67936
05:12:31|0.67936
05:12:31|0.67936
05:12:32|0.67936
05:12:33|0.67936
05:12:34|0.67936
05:12:35|0.67967
05:12:37|0.67967
05:12:37|0.67967
05:12:39|0.67967
05:12:39|0.68096
05:12:40|0.68088
05:12:41|0.68104
05:12:42|0.68104
05:12:43|0.68104
05:12:44|0.68104
05:12:45|0.68104
05:12:46|0.68104
05:12:48|0.68104
05:12:48|0.68104
05:12:50|0.68104
05:12:51|0.68078
05:12:52|0.68078
05:12:53|0.68078
05:12:54|0.68078
05:12:54|0.68078
05:12:56|0.68078
05:12:57|0.68078
05:12:57|0.68061
05:12:59|0.68061
05:13:00|0.68061
05:13:01|0.68061
05:13:02|0.68061
05:13:03|0.68061
05:13:04|0.68061
05:13:05|0.68061
05:13:06|0.68039
05:13:07|0.68039
05:13:08|0.68039
05:13:09|0.68039
05:13:10|0.68039
05:13:11|0.68039
05:13:12|0.68039
05:13:14|0.68039
05:13:14|0.68082
05:13:16|0.68082
05:13:17|0.68082
05:13:17|0.68082
05:13:19|0.68082
05:13:20|0.68082
05:13:20|0.68082
05:13:21|0.68082
05:13:23|0.68082
05:13:23|0.68
05:13:24|0.68
05:13:25|0.68
05:13:27|0.68
05:13:28|0.68
05:13:29|0.68016
05:13:30|0.68016
05:13:31|0.68016
05:13:31|0.68016
05:13:33|0.6803
05:13:34|0.6803
05:13:35|0.6803
05:13:36|0.6803
05:13:37|0.6803
05:13:38|0.6803
05:13:39|0.6803
05:13:40|0.6803
05:13:40|0.6803
05:13:41|0.6803
05:13:43|0.6803
05:13:44|0.6803
05:13:45|0.6803
05:13:46|0.6803
05:13:46|0.6803
05:13:47|0.6803
05:13:49|0.6803
05:13:50|0.68054
05:13:51|0.68054
05:13:52|0.68054
05:13:53|0.68054
05:13:53|0.68054
05:13:55|0.68054
05:13:56|0.68054
05:13:57|0.68054
05:13:58|0.68054
05:13:59|0.68054
05:14:00|0.68054
05:14:01|0.68054
05:14:03|0.68054
05:14:03|0.68054
05:14:05|0.68054
05:14:05|0.68054
05:14:06|0.68054
05:14:07|0.68054
05:14:08|0.68054
05:14:10|0.68054
05:14:10|0.68054
05:14:12|0.68054
05:14:12|0.68054
05:14:14|0.68054
05:14:15|0.68054
05:14:16|0.68054
05:14:17|0.68054
05:14:18|0.68054
05:14:20|0.67853
05:14:21|0.67874
05:14:22|0.67874
05:14:23|0.67874
05:14:23|0.67874
05:14:25|0.67879
05:14:25|0.67879
05:14:27|0.67856
05:14:28|0.67856
05:14:29|0.67856
05:14:30|0.67856
05:14:31|0.67856
05:14:32|0.67856
05:14:33|0.67856
05:14:34|0.67856
05:14:35|0.67856
05:14:36|0.679
05:14:37|0.679
05:14:38|0.679
05:14:39|0.679
05:14:40|0.679
05:14:41|0.679
05:14:42|0.679
05:14:43|0.679
05:14:44|0.679
05:14:45|0.679
05:14:46|0.679
05:14:47|0.679
05:14:48|0.679
05:14:50|0.67978
05:14:50|0.67995
05:14:52|0.67995
05:14:54|0.67995
05:14:55|0.67995
05:14:56|0.67995
05:14:57|0.67995
05:14:57|0.67995
05:14:58|0.67995
05:14:59|0.67995
05:15:00|0.67936
05:15:01|0.67936
05:15:02|0.67936
05:15:03|0.67936
05:15:05|0.67936
05:15:06|0.67936
05:15:07|0.67936
05:15:08|0.67936
05:15:09|0.67936
05:15:10|0.67936
05:15:11|0.67957
05:15:12|0.67957
05:15:13|0.67957
05:15:14|0.67957
05:15:16|0.67957
05:15:16|0.67957
05:15:18|0.67957
05:15:19|0.67908
05:15:19|0.67908
05:15:21|0.67908
05:15:21|0.67908
05:15:22|0.67908
05:15:23|0.67908
05:15:25|0.67908
05:15:26|0.67908
05:15:27|0.67872
05:15:28|0.67869
05:15:29|0.67869
05:15:30|0.67869
05:15:31|0.67867
05:15:32|0.67867
05:15:33|0.67867
05:15:34|0.67867
05:15:37|0.67858
05:15:37|0.6782
05:15:38|0.6782
05:15:39|0.6782
05:15:40|0.67679
05:15:41|0.67744
05:15:42|0.6775
05:15:44|0.6775
05:15:45|0.67595
05:15:46|0.67599
05:15:47|0.67599
05:15:48|0.67565
05:15:49|0.67565
05:15:50|0.67565
05:15:51|0.67565
05:15:52|0.67548
05:15:53|0.67571
05:15:54|0.67571
05:15:55|0.67571
05:15:56|0.67571
05:15:57|0.67571
05:15:58|0.67652
05:15:59|0.67622
05:16:00|0.67622
05:16:01|0.67622
05:16:02|0.67622
05:16:03|0.67622
05:16:04|0.67634
05:16:05|0.67634
05:16:06|0.67634
05:16:07|0.67643
05:16:08|0.67613
05:16:09|0.67602
05:16:10|0.67602
05:16:11|0.6762
05:16:12|0.67618
05:16:13|0.67618
05:16:14|0.67712
05:16:15|0.67712
05:16:16|0.67698
05:16:18|0.67698
05:16:18|0.67746
05:16:20|0.67746
05:16:21|0.67746
05:16:22|0.67676
05:16:24|0.67676
05:16:24|0.67676
05:16:25|0.67676
05:16:26|0.67676
05:16:28|0.67676
05:16:28|0.67676
05:16:29|0.67676
05:16:31|0.67676
05:16:32|0.67697
05:16:32|0.67697
05:16:34|0.67697
05:16:34|0.67557
05:16:36|0.67557
05:16:36|0.67557
05:16:37|0.67557
05:16:39|0.67557
05:16:39|0.67547
05:16:41|0.67526
05:16:42|0.67544
05:16:43|0.67544
05:16:44|0.67544
05:16:45|0.67544
05:16:46|0.67544
05:16:47|0.67544
05:16:48|0.67544
05:16:49|0.67544
05:16:50|0.67544
05:16:50|0.67544
05:16:52|0.67544
05:16:53|0.67544
05:16:54|0.67544
05:16:55|0.67544
05:16:56|0.67584
05:16:56|0.67584
05:16:58|0.67589
05:16:59|0.67589
05:17:01|0.67589
05:17:02|0.67589
05:17:02|0.6763
05:17:03|0.6763
05:17:04|0.6763
05:17:05|0.67659
05:17:07|0.67659
05:17:07|0.67659
05:17:08|0.67659
05:17:09|0.6763
05:17:10|0.67631
05:17:11|0.67631
05:17:12|0.67631
05:17:13|0.67631
05:17:14|0.67631
05:17:15|0.67631
05:17:17|0.67631
05:17:18|0.67631
05:17:19|0.67631
05:17:21|0.67631
05:17:22|0.67631
05:17:23|0.67631
05:17:24|0.67631
05:17:25|0.67631
05:17:26|0.67631
05:17:27|0.67631
05:17:28|0.67631
05:17:29|0.67631
05:17:31|0.67627
05:17:31|0.67629
05:17:32|0.67629
05:17:34|0.67629
05:17:35|0.67622
05:17:36|0.67622
05:17:37|0.67622
05:17:38|0.67622
05:17:38|0.67622
05:17:39|0.67622
05:17:41|0.67622
05:17:42|0.67622
05:17:43|0.67622
05:17:44|0.67622
05:17:45|0.67622
05:17:47|0.67631
05:17:47|0.67631
05:17:49|0.67631
05:17:50|0.67631
05:17:51|0.67631
05:17:52|0.67631
05:17:53|0.67631
05:17:55|0.67631
05:17:55|0.67631
05:17:57|0.6763
05:17:58|0.6763
05:17:59|0.6763
05:18:00|0.6766
05:18:01|0.6766
05:18:03|0.6766
05:18:03|0.6766
05:18:05|0.6766
05:18:06|0.6766
05:18:06|0.6766
05:18:08|0.6766
05:18:08|0.67661
05:18:09|0.67693
05:18:10|0.67693
05:18:11|0.67693
05:18:12|0.67693
05:18:14|0.67692
05:18:15|0.67692
05:18:16|0.67692
05:18:17|0.67692
05:18:19|0.67692
05:18:21|0.67692
05:18:22|0.67692
05:18:22|0.67692
05:18:23|0.67692
05:18:24|0.67677
05:18:26|0.67662
05:18:27|0.67688
05:18:28|0.67688
05:18:29|0.67688
05:18:30|0.67688
05:18:31|0.67688
05:18:32|0.67688
05:18:32|0.67688
05:18:33|0.67688
05:18:34|0.67688
05:18:36|0.67688
05:18:37|0.67688
05:18:38|0.67688
05:18:39|0.67688
05:18:40|0.67688
05:18:41|0.67688
05:18:43|0.67688
05:18:44|0.67671
05:18:44|0.67671
05:18:46|0.67689
05:18:46|0.67689
05:18:48|0.67689
05:18:48|0.67689
05:18:49|0.67689
05:18:50|0.67689
05:18:52|0.67689
05:18:52|0.67664
05:18:54|0.67664
05:18:56|0.67664
05:18:56|0.67664
05:18:57|0.67664
05:18:58|0.67664
05:19:00|0.67671
05:19:00|0.67671
05:19:01|0.67671
05:19:03|0.67671
05:19:03|0.67682
05:19:05|0.67682
05:19:05|0.67682
05:19:07|0.67657
05:19:08|0.67682
05:19:08|0.67682
05:19:09|0.67682
05:19:11|0.67682
05:19:12|0.67682
05:19:13|0.67682
05:19:14|0.67682
05:19:15|0.67682
05:19:15|0.67678
05:19:17|0.67678
05:19:18|0.67678
05:19:19|0.67678
05:19:19|0.67672
05:19:21|0.67672
05:19:23|0.67672
05:19:24|0.67672
05:19:25|0.67672
05:19:26|0.67672
05:19:27|0.67672
05:19:28|0.67672
05:19:29|0.67672
05:19:30|0.67672
05:19:31|0.67658
05:19:32|0.67658
05:19:34|0.67658
05:19:34|0.67681
05:19:36|0.67681
05:19:36|0.67681
05:19:38|0.67681
05:19:40|0.67681
05:19:40|0.67681
05:19:41|0.67681
05:19:42|0.67681
05:19:44|0.67681
05:19:44|0.67681
05:19:45|0.67681
05:19:47|0.67681
05:19:47|0.67681
05:19:49|0.67681
05:19:49|0.67681
05:19:50|0.67681
05:19:51|0.67651
05:19:53|0.67651
05:19:54|0.67651
05:19:55|0.67651
05:19:55|0.67651
05:19:57|0.67651
05:19:57|0.67651
05:19:59|0.67651
05:20:00|0.67651
05:20:01|0.67651
05:20:02|0.67651
05:20:03|0.67651
05:20:05|0.67651
05:20:05|0.67651
05:20:06|0.67651
05:20:07|0.67651
05:20:08|0.67651
05:20:09|0.67651
05:20:10|0.67651
05:20:11|0.67651
05:20:12|0.67685
05:20:14|0.67685
05:20:14|0.67685
05:20:15|0.67669
05:20:16|0.67669
05:20:17|0.67655
05:20:19|0.67655
05:20:20|0.67655
05:20:21|0.67655
05:20:21|0.67655
05:20:23|0.67655
05:20:23|0.67655
05:20:24|0.67655
05:20:25|0.67655
05:20:26|0.67655
05:20:28|0.67655
05:20:28|0.67655
05:20:30|0.67655
05:20:31|0.67655
05:20:32|0.67655
05:20:32|0.67655
05:20:33|0.67655
05:20:35|0.67655
05:20:35|0.67655
05:20:36|0.67655
05:20:38|0.67655
05:20:39|0.67655
05:20:39|0.67655
05:20:40|0.67655
05:20:42|0.67638
05:20:43|0.67638
05:20:44|0.67638
05:20:45|0.67638
05:20:47|0.67597
05:20:47|0.67612
05:20:48|0.67612
05:20:49|0.67612
05:20:51|0.67612
05:20:51|0.67612
05:20:53|0.67612
05:20:54|0.67612
05:20:55|0.67612
05:20:55|0.67612
05:20:56|0.67612
05:20:58|0.67612
05:20:59|0.67612
05:21:00|0.67612
05:21:01|0.67612
05:21:02|0.67612
05:21:03|0.67614
05:21:04|0.67614
05:21:05|0.67614
05:21:05|0.67614
05:21:07|0.6768
05:21:08|0.67695
05:21:09|0.67695
05:21:10|0.67695
05:21:11|0.67695
05:21:11|0.67695
05:21:12|0.67695
05:21:14|0.67697
05:21:15|0.67697
05:21:16|0.67697
05:21:16|0.67697
05:21:18|0.67697
05:21:19|0.67697
05:21:19|0.67694
05:21:22|0.67694
05:21:23|0.67694
05:21:24|0.67694
05:21:26|0.67694
05:21:26|0.67694
05:21:27|0.67694
05:21:28|0.67694
05:21:30|0.677
05:21:31|0.677
05:21:31|0.67672
05:21:33|0.67672
05:21:33|0.67672
05:21:36|0.67672
05:21:36|0.67672
05:21:37|0.67672
05:21:39|0.67672
05:21:39|0.67672
05:21:40|0.67672
05:21:41|0.67672
05:21:42|0.67672
05:21:44|0.67672
05:21:44|0.67672
05:21:46|0.67672
05:21:46|0.67672
05:21:48|0.67672
05:21:49|0.67656
05:21:50|0.67656
05:21:51|0.67656
05:21:52|0.67656
05:21:53|0.67673
05:21:54|0.67673
05:21:55|0.67673
05:21:56|0.67673
05:21:57|0.67673
05:21:58|0.67673
05:21:59|0.67673
05:22:00|0.67676
05:22:01|0.67676
05:22:02|0.67676
05:22:03|0.67676
05:22:04|0.67676
05:22:05|0.67676
05:22:06|0.67676
05:22:07|0.67676
05:22:08|0.67671
05:22:09|0.67663
05:22:10|0.67661
05:22:11|0.67661
05:22:12|0.67669
05:22:14|0.67669
05:22:15|0.67669
05:22:15|0.67669
05:22:16|0.67669
05:22:17|0.67669
05:22:18|0.67669
05:22:20|0.67669
05:22:20|0.67669
05:22:23|0.67635
05:22:24|0.67635
05:22:25|0.67635
05:22:25|0.67635
05:22:27|0.67635
05:22:28|0.67635
05:22:28|0.67635
05:22:29|0.67635
05:22:31|0.67635
05:22:32|0.67597
05:22:33|0.67597
05:22:33|0.67597
05:22:35|0.67509
05:22:35|0.67509
05:22:37|0.67509
05:22:38|0.67509
05:22:39|0.67509
05:22:39|0.67509
05:22:42|0.67509
05:22:42|0.67509
05:22:44|0.67509
05:22:44|0.6751
05:22:45|0.6751
05:22:46|0.6751
05:22:48|0.67503
05:22:48|0.67503
05:22:49|0.67503
05:22:51|0.67503
05:22:51|0.67503
05:22:53|0.67497
05:22:54|0.67497
05:22:55|0.67492
05:22:56|0.67492
05:22:57|0.67493
05:22:58|0.67493
05:22:59|0.67493
05:22:59|0.67493
05:23:00|0.67493
05:23:02|0.67508
05:23:03|0.67516
05:23:03|0.67516
05:23:05|0.67516
05:23:06|0.67613
05:23:08|0.67613
05:23:08|0.67613
05:23:09|0.67613
05:23:10|0.67613
05:23:11|0.67613
05:23:12|0.67613
05:23:13|0.67613
05:23:15|0.67613
05:23:15|0.67613
05:23:16|0.67613
05:23:17|0.67613
05:23:18|0.67613
05:23:19|0.67613
05:23:20|0.67613
05:23:22|0.67613
05:23:23|0.67613
05:23:25|0.67613
05:23:26|0.67646
05:23:27|0.67646
05:23:28|0.67646
05:23:30|0.67646
05:23:31|0.67646
05:23:31|0.67646
05:23:33|0.67646
05:23:34|0.67672
05:23:34|0.67672
05:23:36|0.67672
05:23:37|0.67672
05:23:38|0.67672
05:23:39|0.67672
05:23:39|0.67672
05:23:40|0.67672
05:23:42|0.67672
05:23:42|0.67672
05:23:44|0.67672
05:23:45|0.67672
05:23:46|0.67672
05:23:47|0.67653
05:23:49|0.67653
05:23:49|0.67655
05:23:50|0.67655
05:23:51|0.67655
05:23:52|0.67655
05:23:53|0.67655
05:23:55|0.67655
05:23:55|0.67655
05:23:56|0.67655
05:23:57|0.67655
05:23:58|0.67655
05:23:59|0.67655
05:24:00|0.67655
05:24:02|0.67655
05:24:02|0.67655
05:24:03|0.67655
05:24:04|0.67636
05:24:06|0.67636
05:24:06|0.67615
05:24:08|0.67615
05:24:08|0.67615
05:24:09|0.67615
05:24:10|0.67615
05:24:11|0.67585
05:24:12|0.6758
05:24:13|0.67594
05:24:14|0.67594
05:24:16|0.67594
05:24:16|0.67594
05:24:17|0.67594
05:24:19|0.67594
05:24:19|0.67594
05:24:20|0.67597
05:24:21|0.67597
05:24:23|0.67597
05:24:24|0.67535
05:24:24|0.67535
05:24:26|0.67511
05:24:26|0.67511
05:24:28|0.67511
05:24:28|0.67511
05:24:29|0.67511
05:24:31|0.67511
05:24:31|0.67511
05:24:33|0.67511
05:24:34|0.67511
05:24:35|0.67501
05:24:36|0.67501
05:24:37|0.67501
05:24:38|0.6751
05:24:39|0.67534
05:24:40|0.67534
05:24:41|0.67534
05:24:42|0.67534
05:24:43|0.67534
05:24:44|0.67541
05:24:46|0.67546
05:24:46|0.67546
05:24:47|0.67546
05:24:48|0.67556
05:24:49|0.67556
05:24:50|0.67556
05:24:51|0.67556
05:24:53|0.67556
05:24:53|0.67556
05:24:54|0.67556
05:24:55|0.67556
05:24:56|0.67556
05:24:58|0.67556
05:24:58|0.67556
05:25:00|0.67556
05:25:00|0.67556
05:25:02|0.67556
05:25:02|0.67556
05:25:03|0.67556
05:25:04|0.67556
05:25:06|0.67639
05:25:06|0.67639
05:25:07|0.67639
05:25:09|0.67639
05:25:10|0.67639
05:25:10|0.67639
05:25:11|0.67673
05:25:12|0.67673
05:25:13|0.67673
05:25:14|0.67673
05:25:15|0.67673
05:25:17|0.67673
05:25:18|0.67673
05:25:19|0.67673
05:25:20|0.67673
05:25:21|0.67673
05:25:22|0.67656
05:25:23|0.67656
05:25:24|0.67656
05:25:24|0.67656
05:25:27|0.67656
05:25:27|0.67701
05:25:29|0.67701
05:25:30|0.67701
05:25:30|0.67701
05:25:32|0.67701
05:25:33|0.67701
05:25:34|0.67701
05:25:35|0.67701
05:25:36|0.67701
05:25:37|0.67701
05:25:38|0.67701
05:25:39|0.67701
05:25:40|0.67701
05:25:41|0.67701
05:25:43|0.67678
05:25:44|0.67678
05:25:45|0.67678
05:25:46|0.67678
05:25:47|0.67678
05:25:48|0.67678
05:25:49|0.67678
05:25:50|0.67678
05:25:51|0.67678
05:25:52|0.67678
05:25:53|0.67678
05:25:54|0.67678
05:25:55|0.67678
05:25:56|0.67706
05:25:57|0.67706
05:25:58|0.67706
05:25:59|0.67706
05:26:00|0.67706
05:26:01|0.67706
05:26:02|0.67706
05:26:03|0.67706
05:26:04|0.67691
05:26:06|0.67691
05:26:06|0.67691
05:26:07|0.67677
05:26:08|0.67677
05:26:09|0.67677
05:26:11|0.67677
05:26:11|0.67677
05:26:12|0.67677
05:26:13|0.67677
05:26:14|0.67677
05:26:15|0.67677
05:26:17|0.67677
05:26:17|0.67677
05:26:19|0.67627
05:26:19|0.67641
05:26:20|0.67641
05:26:21|0.67673
05:26:22|0.67673
05:26:23|0.67673
05:26:24|0.67673
05:26:26|0.67673
05:26:27|0.67675
05:26:29|0.67675
05:26:29|0.67675
05:26:31|0.67675
05:26:32|0.67675
05:26:32|0.67658
05:26:34|0.67658
05:26:34|0.67658
05:26:36|0.67658
05:26:37|0.67658
05:26:37|0.67663
05:26:39|0.67663
05:26:39|0.67663
05:26:40|0.67663
05:26:41|0.67663
05:26:43|0.67663
05:26:44|0.67663
05:26:44|0.67663
05:26:46|0.67663
05:26:46|0.67663
05:26:48|0.67663
05:26:48|0.67685
05:26:50|0.67685
05:26:50|0.67685
05:26:52|0.67685
05:26:53|0.67685
05:26:54|0.67685
05:26:55|0.67685
05:26:56|0.67685
05:26:57|0.67685
05:26:58|0.67685
05:26:59|0.67685
05:27:00|0.67685
05:27:01|0.67685
05:27:02|0.67685
05:27:03|0.67685
05:27:04|0.67685
05:27:05|0.67685
05:27:06|0.67685
05:27:07|0.67685
05:27:08|0.6768
05:27:09|0.6768
05:27:10|0.6768
05:27:11|0.67687
05:27:12|0.67687
05:27:13|0.67687
05:27:14|0.67687
05:27:15|0.67687
05:27:16|0.67737
05:27:17|0.67737
05:27:19|0.67737
05:27:20|0.67737
05:27:21|0.67737
05:27:22|0.67737
05:27:23|0.67737
05:27:24|0.67737
05:27:24|0.67708
05:27:26|0.67708
05:27:28|0.67708
05:27:28|0.67708
05:27:29|0.67708
05:27:30|0.67708
05:27:32|0.67708
05:27:32|0.67708
05:27:34|0.67708
05:27:35|0.67708
05:27:36|0.67708
05:27:37|0.67708
05:27:37|0.67708
05:27:39|0.67708
05:27:40|0.67708
05:27:41|0.67708
05:27:42|0.67708
05:27:43|0.67708
05:27:44|0.67708
05:27:45|0.67708
05:27:47|0.67671
05:27:47|0.67671
05:27:48|0.67671
05:27:50|0.67671
05:27:51|0.67671
05:27:52|0.67671
05:27:53|0.67671
05:27:54|0.67685
05:27:55|0.67685
05:27:56|0.67685
05:27:57|0.67665
05:27:58|0.67665
05:27:59|0.67663
05:28:00|0.67663
05:28:01|0.67663
05:28:02|0.67665
05:28:03|0.67665
05:28:04|0.67665
05:28:06|0.67665
05:28:06|0.67665
05:28:07|0.67665
05:28:08|0.67665
05:28:09|0.67665
05:28:10|0.67665
05:28:11|0.67639
05:28:13|0.67639
05:28:13|0.67639
05:28:15|0.67639
05:28:15|0.67632
05:28:16|0.67632
05:28:17|0.67632
05:28:18|0.67645
05:28:19|0.67645
05:28:20|0.67645
05:28:21|0.67645
05:28:22|0.67645
05:28:23|0.67645
05:28:24|0.67645
05:28:25|0.67645
05:28:26|0.67645
05:28:27|0.67645
05:28:29|0.67645
05:28:30|0.67645
05:28:31|0.67645
05:28:33|0.67645
05:28:33|0.67671
05:28:35|0.67671
05:28:36|0.67671
05:28:37|0.67671
05:28:37|0.67671
05:28:39|0.67671
05:28:40|0.67671
05:28:41|0.67671
05:28:42|0.67671
05:28:43|0.67671
05:28:44|0.67671
05:28:45|0.67671
05:28:46|0.67671
05:28:47|0.67642
05:28:48|0.67642
05:28:48|0.67642
05:28:50|0.67642
05:28:51|0.67587
05:28:51|0.6759
05:28:53|0.6759
05:28:54|0.67546
05:28:54|0.67546
05:28:57|0.67546
05:28:57|0.67546
05:28:59|0.67546
05:28:59|0.67552
05:29:00|0.67523
05:29:02|0.67523
05:29:02|0.67523
05:29:03|0.67523
05:29:04|0.67523
05:29:05|0.67523
05:29:07|0.67523
05:29:08|0.67552
05:29:09|0.67552
05:29:10|0.67552
05:29:11|0.67552
05:29:12|0.67552
05:29:13|0.67552
05:29:14|0.67552
05:29:15|0.67552
05:29:16|0.67552
05:29:17|0.67552
05:29:18|0.67552
05:29:19|0.67552
05:29:20|0.67552
05:29:21|0.67552
05:29:22|0.6764
05:29:23|0.67629
05:29:24|0.6764
05:29:25|0.6764
05:29:26|0.6764
05:29:27|0.6764
05:29:28|0.6764
05:29:29|0.6764
05:29:31|0.6764
05:29:32|0.6764
05:29:32|0.6764
05:29:33|0.6764
05:29:35|0.6764
05:29:36|0.6764
05:29:37|0.6764
05:29:38|0.6764
05:29:38|0.67633
05:29:40|0.6764
05:29:41|0.6764
05:29:42|0.6764
05:29:43|0.6764
05:29:43|0.6764
05:29:45|0.6764
05:29:46|0.6764
05:29:47|0.6764
05:29:49|0.6764
05:29:49|0.6764
05:29:50|0.6764
05:29:51|0.6764
05:29:52|0.6764
05:29:54|0.6764
05:29:54|0.6764
05:29:56|0.6764
05:29:56|0.6764
05:29:57|0.6764
05:29:58|0.6764
05:29:59|0.6764
05:30:00|0.6764
05:30:01|0.6764
05:30:03|0.6764
05:30:04|0.6764
05:30:04|0.6764
05:30:06|0.6764
05:30:06|0.6764
05:30:07|0.6764
05:30:08|0.6764
05:30:10|0.6764
05:30:11|0.6764
05:30:11|0.6764
05:30:12|0.6764
05:30:14|0.6764
05:30:15|0.6764
05:30:16|0.6764
05:30:17|0.6764
05:30:18|0.6764
05:30:19|0.6764
05:30:20|0.6764
05:30:21|0.6764
05:30:22|0.6764
05:30:23|0.6764
05:30:25|0.6764
05:30:26|0.67647
05:30:27|0.67647
05:30:28|0.67649
05:30:29|0.67649
05:30:31|0.67649
05:30:32|0.67649
05:30:33|0.67649
05:30:34|0.67649
05:30:35|0.67649
05:30:36|0.67649
05:30:37|0.67649
05:30:38|0.67649
05:30:39|0.67649
05:30:40|0.67649
05:30:42|0.67649
05:30:42|0.67649
05:30:44|0.67649
05:30:44|0.67649
05:30:45|0.67649
05:30:47|0.67649
05:30:48|0.67649
05:30:49|0.67649
05:30:50|0.67649
05:30:50|0.67623
05:30:52|0.67623
05:30:53|0.67623
05:30:54|0.67623
05:30:55|0.67649
05:30:56|0.67649
05:30:57|0.67649
05:30:58|0.67649
05:30:59|0.67649
05:31:00|0.67649
05:31:01|0.67649
05:31:02|0.67649
05:31:03|0.67649
05:31:04|0.67649
05:31:05|0.67649
05:31:06|0.67649
05:31:07|0.67649
05:31:08|0.67649
05:31:09|0.67649
05:31:10|0.67649
05:31:11|0.67649
05:31:12|0.67649
05:31:13|0.6762
05:31:14|0.6762
05:31:16|0.6762
05:31:16|0.6762
05:31:18|0.6762
05:31:19|0.6762
05:31:19|0.6762
05:31:21|0.6762
05:31:22|0.67595
05:31:23|0.67595
05:31:24|0.67595
05:31:24|0.67595
05:31:25|0.67595
05:31:27|0.67595
05:31:28|0.67595
05:31:29|0.67595
05:31:29|0.67595
05:31:30|0.6763
05:31:32|0.67644
05:31:33|0.67644
05:31:34|0.67644
05:31:35|0.67644
05:31:37|0.67644
05:31:38|0.67644
05:31:39|0.67644
05:31:40|0.67644
05:31:40|0.67644
05:31:42|0.67644
05:31:43|0.67628
05:31:44|0.67628
05:31:45|0.67614
05:31:46|0.67614
05:31:47|0.67614
05:31:48|0.67614
05:31:49|0.67614
05:31:50|0.67571
05:31:51|0.67571
05:31:52|0.67571
05:31:53|0.67571
05:31:54|0.67571
05:31:55|0.67562
05:31:56|0.67562
05:31:57|0.67562
05:31:58|0.67562
05:31:59|0.67562
05:32:00|0.67562
05:32:01|0.67562
05:32:02|0.67562
05:32:03|0.67562
05:32:04|0.67562
05:32:05|0.67562
05:32:06|0.67562
05:32:08|0.67562
05:32:08|0.67562
05:32:09|0.67562
05:32:10|0.67562
05:32:11|0.67562
05:32:12|0.67562
05:32:13|0.67562
05:32:15|0.67562
05:32:15|0.67573
05:32:16|0.67573
05:32:18|0.67573
05:32:18|0.67573
05:32:20|0.67573
05:32:20|0.67573
05:32:21|0.67573
05:32:22|0.67573
05:32:23|0.67573
05:32:24|0.67573
05:32:25|0.67562
05:32:27|0.67562
05:32:27|0.67562
05:32:28|0.67562
05:32:30|0.67562
05:32:31|0.67577
05:32:32|0.67577
05:32:33|0.67483
05:32:34|0.67456
05:32:34|0.67456
05:32:37|0.67456
05:32:37|0.67456
05:32:38|0.675
05:32:39|0.675
05:32:41|0.675
05:32:42|0.67504
05:32:42|0.67488
05:32:43|0.67488
05:32:45|0.67488
05:32:46|0.67488
05:32:46|0.67495
05:32:47|0.67495
05:32:49|0.67495
05:32:50|0.67495
05:32:51|0.67495
05:32:52|0.67495
05:32:53|0.67495
05:32:54|0.67495
05:32:55|0.67495
05:32:56|0.67495
05:32:57|0.67495
05:32:58|0.67495
05:32:59|0.67495
05:33:00|0.67495
05:33:01|0.67495
05:33:02|0.67495
05:33:03|0.67525
05:33:05|0.67578
05:33:05|0.67578
05:33:07|0.67578
05:33:08|0.6757
05:33:09|0.6757
05:33:10|0.6757
05:33:11|0.67591
05:33:11|0.67591
05:33:13|0.67591
05:33:14|0.67591
05:33:15|0.67602
05:33:16|0.67592
05:33:17|0.67592
05:33:17|0.67592
05:33:19|0.67592
05:33:20|0.67592
05:33:21|0.67592
05:33:22|0.67587
05:33:22|0.67587
05:33:24|0.67587
05:33:25|0.67587
05:33:26|0.67587
05:33:26|0.67587
05:33:28|0.67587
05:33:29|0.67587
05:33:29|0.67587
05:33:31|0.67587
05:33:32|0.67587
05:33:34|0.67587
05:33:34|0.67587
05:33:35|0.67587
05:33:36|0.67587
05:33:38|0.67587
05:33:39|0.67587
05:33:40|0.67587
05:33:41|0.67587
05:33:42|0.67587
05:33:43|0.67587
05:33:45|0.67587
05:33:45|0.67587
05:33:46|0.67587
05:33:48|0.67587
05:33:49|0.67587
05:33:49|0.67587
05:33:51|0.67587
05:33:52|0.67587
05:33:52|0.67621
05:33:53|0.67621
05:33:55|0.67621
05:33:55|0.67621
05:33:57|0.67621
05:33:57|0.67621
05:33:58|0.67621
05:33:59|0.67635
05:34:00|0.67623
05:34:02|0.67623
05:34:03|0.67623
05:34:03|0.67623
05:34:04|0.67677
05:34:06|0.67677
05:34:06|0.67677
05:34:08|0.67677
05:34:09|0.67677
05:34:10|0.67677
05:34:11|0.67688
05:34:12|0.67688
05:34:13|0.67688
05:34:14|0.67688
05:34:15|0.67688
05:34:16|0.67688
05:34:17|0.67688
05:34:18|0.67688
05:34:19|0.67688
05:34:20|0.67688
05:34:21|0.67688
05:34:22|0.67688
05:34:23|0.67688
05:34:24|0.67688
05:34:25|0.67688
05:34:26|0.67688
05:34:27|0.67688
05:34:28|0.67688
05:34:29|0.67688
05:34:30|0.67688
05:34:31|0.67688
05:34:32|0.67688
05:34:33|0.67688
05:34:35|0.67688
05:34:36|0.67688
05:34:36|0.67688
05:34:38|0.67621
05:34:38|0.67621
05:34:40|0.67621
05:34:41|0.67621
05:34:42|0.67623
05:34:43|0.67623
05:34:44|0.67623
05:34:46|0.67623
05:34:46|0.67623
05:34:48|0.67623
05:34:48|0.67623
05:34:50|0.67623
05:34:50|0.67623
05:34:52|0.67623
05:34:53|0.67623
05:34:54|0.67623
05:34:54|0.67623
05:34:55|0.67623
05:34:57|0.67623
05:34:58|0.67623
05:34:58|0.67623
05:35:00|0.67623
05:35:00|0.67623
05:35:02|0.67623
05:35:03|0.67623
05:35:04|0.67623
05:35:05|0.67623
05:35:06|0.67623
05:35:07|0.67623
05:35:08|0.67623
05:35:08|0.67623
05:35:09|0.67623
05:35:11|0.67623
05:35:12|0.67623
05:35:13|0.67623
05:35:14|0.67623
05:35:15|0.67632
05:35:16|0.67632
05:35:17|0.67632
05:35:18|0.67632
05:35:19|0.67632
05:35:20|0.67632
05:35:21|0.67632
05:35:22|0.67632
05:35:23|0.67632
05:35:24|0.67632
05:35:26|0.67632
05:35:26|0.67632
05:35:27|0.67632
05:35:28|0.67632
05:35:29|0.67632
05:35:31|0.67632
05:35:32|0.67642
05:35:32|0.67656
05:35:33|0.67656
05:35:34|0.67656
05:35:37|0.67656
05:35:38|0.67656
05:35:38|0.67656
05:35:39|0.67676
05:35:41|0.67676
05:35:42|0.67676
05:35:42|0.67676
05:35:43|0.67676
05:35:44|0.67676
05:35:45|0.67676
05:35:46|0.67676
05:35:47|0.67676
05:35:49|0.67676
05:35:49|0.67676
05:35:50|0.67676
05:35:52|0.67676
05:35:53|0.67676
05:35:54|0.67676
05:35:54|0.67676
05:35:55|0.67676
05:35:56|0.67676
05:35:57|0.67676
05:35:58|0.67676
05:36:00|0.67676
05:36:01|0.67676
05:36:02|0.67676
05:36:02|0.67676
05:36:04|0.6768
05:36:04|0.6768
05:36:06|0.6768
05:36:06|0.6768
05:36:07|0.6768
05:36:09|0.6768
05:36:10|0.6768
05:36:11|0.6768
05:36:12|0.6768
05:36:13|0.6768
05:36:14|0.6768
05:36:15|0.6768
05:36:16|0.6768
05:36:16|0.6768
05:36:18|0.6768
05:36:19|0.6768
05:36:20|0.6768
05:36:21|0.6768
05:36:22|0.6768
05:36:23|0.6768
05:36:23|0.6768
05:36:25|0.6768
05:36:25|0.6768
05:36:26|0.6768
05:36:28|0.6768
05:36:29|0.6768
05:36:30|0.6768
05:36:31|0.6768
05:36:33|0.67659
05:36:34|0.67659
05:36:34|0.67659
05:36:36|0.67659
05:36:36|0.67659
05:36:37|0.67659
05:36:39|0.67659
05:36:41|0.67659
05:36:41|0.67659
05:36:43|0.67659
05:36:43|0.67657
05:36:45|0.67657
05:36:46|0.67657
05:36:47|0.67657
05:36:48|0.67657
05:36:48|0.67657
05:36:50|0.67657
05:36:51|0.67657
05:36:52|0.67657
05:36:53|0.67642
05:36:54|0.67642
05:36:56|0.67642
05:36:56|0.67642
05:36:57|0.67594
05:36:59|0.67594
05:36:59|0.67594
05:37:01|0.67594
05:37:01|0.67613
05:37:02|0.67613
05:37:04|0.67613
05:37:05|0.67613
05:37:05|0.67613
05:37:06|0.67613
05:37:08|0.67613
05:37:08|0.67613
05:37:10|0.67613
05:37:11|0.67642
05:37:12|0.67642
05:37:13|0.67642
05:37:14|0.67642
05:37:14|0.67686
05:37:17|0.67686
05:37:17|0.67686
05:37:18|0.67686
05:37:20|0.67686
05:37:20|0.67686
05:37:21|0.67686
05:37:22|0.67686
05:37:23|0.67686
05:37:24|0.67686
05:37:25|0.67686
05:37:27|0.67658
05:37:27|0.6764
05:37:28|0.67653
05:37:29|0.67653
05:37:31|0.67653
05:37:32|0.67653
05:37:32|0.67653
05:37:33|0.67653
05:37:34|0.67653
05:37:36|0.67653
05:37:36|0.67616
05:37:37|0.67616
05:37:39|0.67616
05:37:40|0.6759
05:37:42|0.6759
05:37:43|0.6759
05:37:44|0.67577
05:37:44|0.67578
05:37:46|0.67578
05:37:47|0.67578
05:37:48|0.67578
05:37:49|0.67578
05:37:50|0.67578
05:37:51|0.67634
05:37:52|0.67634
05:37:53|0.67634
05:37:54|0.67634
05:37:55|0.67634
05:37:56|0.67634
05:37:57|0.67634
05:37:59|0.67634
05:37:59|0.67634
05:38:01|0.67634
05:38:01|0.67634
05:38:03|0.67634
05:38:03|0.67634
05:38:04|0.67634
05:38:06|0.67634
05:38:06|0.67634
05:38:07|0.67634
05:38:09|0.67634
05:38:10|0.67634
05:38:11|0.67634
05:38:12|0.67634
05:38:12|0.67634
05:38:14|0.67634
05:38:14|0.67634
05:38:16|0.67634
05:38:16|0.67634
05:38:17|0.67634
05:38:19|0.67634
05:38:19|0.67634
05:38:20|0.67634
05:38:21|0.67634
05:38:22|0.67634
05:38:23|0.67634
05:38:24|0.67634
05:38:26|0.67634
05:38:27|0.67634
05:38:27|0.67634
05:38:29|0.67634
05:38:30|0.67634
05:38:30|0.67634
05:38:31|0.67634
05:38:32|0.67634
05:38:33|0.67634
05:38:34|0.67634
05:38:35|0.67634
05:38:37|0.67634
05:38:37|0.67686
05:38:39|0.67686
05:38:39|0.67686
05:38:41|0.67686
05:38:41|0.67686
05:38:43|0.67686
05:38:44|0.67686
05:38:45|0.67686
05:38:47|0.67686
05:38:48|0.67686
05:38:49|0.67686
05:38:50|0.67686
05:38:51|0.67686
05:38:52|0.67686
05:38:53|0.67686
05:38:54|0.67686
05:38:55|0.67686
05:38:56|0.67686
05:38:57|0.67686
05:38:58|0.67686
05:38:59|0.67686
05:39:00|0.67686
05:39:01|0.67663
05:39:02|0.67663
05:39:03|0.67663
05:39:04|0.67663
05:39:05|0.67663
05:39:07|0.67663
05:39:07|0.67663
05:39:08|0.67663
05:39:09|0.67663
05:39:10|0.67663
05:39:12|0.67663
05:39:13|0.67663
05:39:14|0.67663
05:39:15|0.6758
05:39:16|0.6758
05:39:17|0.6758
05:39:18|0.6758
05:39:19|0.6758
05:39:21|0.6758
05:39:21|0.6758
05:39:22|0.6758
05:39:23|0.6758
05:39:25|0.6758
05:39:25|0.6758
05:39:26|0.6758
05:39:27|0.6758
05:39:29|0.6758
05:39:29|0.6758
05:39:30|0.6758
05:39:31|0.6758
05:39:32|0.6758
05:39:33|0.6758
05:39:34|0.6758
05:39:35|0.67645
05:39:36|0.67645
05:39:38|0.67688
05:39:39|0.67688
05:39:39|0.67688
05:39:40|0.67688
05:39:42|0.67688
05:39:43|0.67688
05:39:44|0.67688
05:39:44|0.67688
05:39:46|0.67688
05:39:46|0.67688
05:39:48|0.67688
05:39:49|0.67745
05:39:50|0.67761
05:39:51|0.67828
05:39:52|0.67828
05:39:53|0.67894
05:39:54|0.67981
05:39:56|0.68004
05:39:56|0.68056
05:39:57|0.68124
05:39:59|0.68128
05:39:59|0.68107
05:40:01|0.68086
05:40:01|0.68076
05:40:02|0.68058
05:40:03|0.68058
05:40:04|0.68056
05:40:05|0.68037
05:40:06|0.6802
05:40:08|0.6802
05:40:08|0.67975
05:40:09|0.67978
05:40:10|0.67978
05:40:12|0.67978
05:40:12|0.67978
05:40:13|0.67978
05:40:15|0.67945
05:40:15|0.67965
05:40:16|0.67951
05:40:17|0.67951
05:40:19|0.67945
05:40:20|0.67945
05:40:21|0.67914
05:40:22|0.67923
05:40:23|0.67959
05:40:23|0.67959
05:40:25|0.67948
05:40:25|0.67948
05:40:26|0.67966
05:40:28|0.67966
05:40:29|0.67977
05:40:30|0.67977
05:40:31|0.6794
05:40:32|0.67937
05:40:33|0.67934
05:40:34|0.67934
05:40:36|0.67934
05:40:36|0.67946
05:40:38|0.67946
05:40:38|0.67946
05:40:39|0.67889
05:40:41|0.67885
05:40:42|0.67885
05:40:43|0.67903
05:40:44|0.67903
05:40:45|0.67903
05:40:47|0.67904
05:40:48|0.67904
05:40:49|0.67904
05:40:50|0.67904
05:40:51|0.67904
05:40:52|0.67904
05:40:53|0.67904
05:40:54|0.67904
05:40:55|0.67904
05:40:57|0.67907
05:40:57|0.67907
05:40:59|0.67921
05:41:00|0.67936
05:41:01|0.67921
05:41:02|0.67962
05:41:03|0.67962
05:41:05|0.67962
05:41:05|0.67962
05:41:06|0.67962
05:41:08|0.67962
05:41:08|0.67962
05:41:09|0.67962
05:41:11|0.67962
05:41:11|0.67931
05:41:12|0.67936
05:41:13|0.67936
05:41:14|0.67987
05:41:16|0.67987
05:41:17|0.67945
05:41:18|0.67945
05:41:19|0.67945
05:41:20|0.67945
05:41:21|0.67945
05:41:22|0.67945
05:41:23|0.67945
05:41:24|0.67945
05:41:25|0.67945
05:41:26|0.67948
05:41:27|0.67948
05:41:28|0.67948
05:41:29|0.68
05:41:30|0.67999
05:41:31|0.67999
05:41:32|0.67999
05:41:34|0.67999
05:41:34|0.67999
05:41:36|0.67999
05:41:36|0.67999
05:41:37|0.67999
05:41:38|0.67999
05:41:39|0.67999
05:41:41|0.67999
05:41:42|0.67999
05:41:43|0.67999
05:41:43|0.67999
05:41:45|0.67999
05:41:46|0.68015
05:41:46|0.67983
05:41:49|0.67983
05:41:50|0.67979
05:41:50|0.67979
05:41:51|0.67979
05:41:53|0.67979
05:41:54|0.67979
05:41:55|0.67979
05:41:56|0.67979
05:41:57|0.67979
05:41:58|0.67979
05:41:59|0.67979
05:42:00|0.67979
05:42:01|0.67979
05:42:02|0.67979
05:42:03|0.67979
05:42:04|0.6801
05:42:05|0.6801
05:42:06|0.6801
05:42:07|0.6801
05:42:08|0.6801
05:42:09|0.6801
05:42:11|0.6801
05:42:12|0.6801
05:42:12|0.6799
05:42:13|0.6799
05:42:15|0.6799
05:42:15|0.6799
05:42:17|0.67989
05:42:18|0.67989
05:42:19|0.67989
05:42:20|0.67999
05:42:20|0.67999
05:42:21|0.67999
05:42:23|0.67999
05:42:23|0.68
05:42:24|0.68
05:42:26|0.68
05:42:27|0.68
05:42:28|0.68
05:42:29|0.68
05:42:30|0.68
05:42:31|0.68
05:42:32|0.68
05:42:33|0.67995
05:42:34|0.67995
05:42:35|0.67995
05:42:36|0.67995
05:42:37|0.67995
05:42:39|0.67995
05:42:39|0.67979
05:42:40|0.67979
05:42:42|0.67979
05:42:43|0.67951
05:42:45|0.67945
05:42:46|0.67945
05:42:46|0.67945
05:42:48|0.67945
05:42:50|0.67945
05:42:51|0.67892
05:42:52|0.67892
05:42:53|0.67944
05:42:53|0.67931
05:42:55|0.67931
05:42:56|0.68035
05:42:57|0.6816
05:42:58|0.6814
05:42:59|0.6814
05:43:00|0.6814
05:43:01|0.68081
05:43:02|0.68081
05:43:03|0.68081
05:43:04|0.68081
05:43:05|0.68081
05:43:06|0.68081
05:43:07|0.68081
05:43:08|0.68081
05:43:09|0.68081
05:43:10|0.68081
05:43:11|0.68081
05:43:12|0.68126
05:43:13|0.68126
05:43:15|0.68081
05:43:15|0.68099
05:43:16|0.68099
05:43:17|0.68099
05:43:18|0.68099
05:43:19|0.68094
05:43:20|0.68118
05:43:21|0.68118
05:43:23|0.68118
05:43:23|0.68118
05:43:25|0.68118
05:43:25|0.68118
05:43:27|0.68118
05:43:27|0.68118
05:43:28|0.68125
05:43:29|0.68154
05:43:30|0.68154
05:43:32|0.68154
05:43:32|0.68138
05:43:33|0.68128
05:43:34|0.68128
05:43:35|0.68128
05:43:36|0.68104
05:43:37|0.68104
05:43:38|0.68104
05:43:39|0.68104
05:43:40|0.68104
05:43:42|0.68104
05:43:43|0.68104
05:43:44|0.68104
05:43:46|0.68104
05:43:46|0.68104
05:43:47|0.68104
05:43:49|0.68104
05:43:50|0.68104
05:43:51|0.68104
05:43:52|0.68104
05:43:52|0.68104
05:43:53|0.68104
05:43:55|0.68111
05:43:56|0.68111
05:43:57|0.68111
05:43:58|0.68111
05:43:59|0.68123
05:44:01|0.68123
05:44:02|0.68123
05:44:02|0.68123
05:44:03|0.68123
05:44:05|0.68123
05:44:05|0.68123
05:44:06|0.68095
05:44:08|0.68095
05:44:08|0.68095
05:44:10|0.68095
05:44:11|0.68095
05:44:11|0.68095
05:44:13|0.68095
05:44:13|0.68091
05:44:14|0.68115
05:44:15|0.68115
05:44:17|0.68115
05:44:17|0.68115
05:44:18|0.681
05:44:19|0.681
05:44:20|0.68081
05:44:22|0.68081
05:44:23|0.68081
05:44:23|0.68081
05:44:24|0.68081
05:44:25|0.68081
05:44:26|0.68081
05:44:28|0.68081
05:44:28|0.68081
05:44:29|0.68062
05:44:31|0.68033
05:44:31|0.68033
05:44:32|0.68033
05:44:33|0.68033
05:44:34|0.67936
05:44:35|0.67849
05:44:36|0.67849
05:44:37|0.67908
05:44:39|0.67933
05:44:39|0.67933
05:44:41|0.67933
05:44:41|0.67933
05:44:42|0.67933
05:44:45|0.67933
05:44:46|0.67933
05:44:46|0.67944
05:44:47|0.67944
05:44:48|0.67944
05:44:50|0.67933
05:44:50|0.67933
05:44:52|0.67933
05:44:53|0.67933
05:44:54|0.67933
05:44:54|0.67933
05:44:56|0.67933
05:44:57|0.67933
05:44:57|0.67933
05:44:59|0.67933
05:45:00|0.67933
05:45:01|0.67933
05:45:03|0.67933
05:45:03|0.67933
05:45:04|0.67933
05:45:05|0.67933
05:45:06|0.67933
05:45:07|0.67933
05:45:08|0.67933
05:45:09|0.67933
05:45:10|0.67933
05:45:12|0.67933
05:45:12|0.67933
05:45:14|0.67933
05:45:14|0.67991
05:45:15|0.67991
05:45:16|0.67991
05:45:17|0.67991
05:45:18|0.67991
05:45:20|0.67991
05:45:20|0.67991
05:45:21|0.67991
05:45:22|0.67991
05:45:24|0.67991
05:45:24|0.67991
05:45:26|0.67991
05:45:27|0.67991
05:45:28|0.67991
05:45:28|0.67991
05:45:29|0.67991
05:45:30|0.67991
05:45:31|0.67991
05:45:32|0.67991
05:45:33|0.6793
05:45:34|0.6793
05:45:35|0.6793
05:45:37|0.6793
05:45:38|0.67914
05:45:38|0.67909
05:45:39|0.67909
05:45:40|0.67909
05:45:42|0.67909
05:45:43|0.67909
05:45:43|0.67909
05:45:45|0.67909
05:45:45|0.67909
05:45:47|0.67909
05:45:48|0.67909
05:45:49|0.67909
05:45:50|0.67909
05:45:51|0.67909
05:45:52|0.67926
05:45:53|0.67926
05:45:54|0.67926
05:45:56|0.67993
05:45:57|0.67993
05:45:58|0.67993
05:45:59|0.67993
05:46:00|0.67993
05:46:01|0.67993
05:46:02|0.67993
05:46:02|0.67993
05:46:03|0.67993
05:46:05|0.67993
05:46:06|0.68041
05:46:07|0.68041
05:46:08|0.68041
05:46:09|0.68026
05:46:10|0.68026
05:46:11|0.68026
05:46:12|0.68026
05:46:13|0.68026
05:46:14|0.68026
05:46:15|0.68026
05:46:16|0.68026
05:46:17|0.68026
05:46:18|0.68026
05:46:19|0.68026
05:46:20|0.68026
05:46:21|0.68026
05:46:22|0.68026
05:46:23|0.68026
05:46:24|0.68026
05:46:25|0.68026
05:46:27|0.67991
05:46:28|0.67991
05:46:29|0.67991
05:46:30|0.67991
05:46:30|0.67991
05:46:31|0.67991
05:46:32|0.67991
05:46:33|0.67991
05:46:34|0.67991
05:46:35|0.67991
05:46:36|0.67991
05:46:38|0.67991
05:46:38|0.67991
05:46:39|0.67991
05:46:41|0.67991
05:46:41|0.67991
05:46:42|0.67991
05:46:43|0.67991
05:46:44|0.67991
05:46:46|0.67991
05:46:47|0.67991
05:46:48|0.67991
05:46:49|0.67991
05:46:50|0.68011
05:46:51|0.68007
05:46:52|0.68007
05:46:53|0.68007
05:46:54|0.68007
05:46:55|0.68007
05:46:56|0.68007
05:46:57|0.68007
05:46:58|0.68007
05:46:59|0.68007
05:47:00|0.68007
05:47:01|0.68007
05:47:02|0.68007
05:47:03|0.68007
05:47:04|0.68007
05:47:05|0.68007
05:47:06|0.68007
05:47:07|0.68007
05:47:08|0.68007
05:47:09|0.68007
05:47:10|0.68007
05:47:11|0.68007
05:47:12|0.68063
05:47:13|0.68063
05:47:14|0.68063
05:47:15|0.68063
05:47:16|0.68063
05:47:18|0.68063
05:47:19|0.68063
05:47:20|0.68063
05:47:21|0.68063
05:47:21|0.68063
05:47:22|0.68063
05:47:23|0.68063
05:47:24|0.6805
05:47:27|0.6805
05:47:28|0.6805
05:47:28|0.6805
05:47:29|0.6805
05:47:30|0.6805
05:47:32|0.6805
05:47:32|0.6805
05:47:33|0.6805
05:47:34|0.6805
05:47:35|0.6805
05:47:36|0.6805
05:47:38|0.6805
05:47:38|0.6805
05:47:39|0.6805
05:47:40|0.6805
05:47:42|0.6805
05:47:42|0.6805
05:47:43|0.6805
05:47:44|0.6805
05:47:45|0.6805
05:47:47|0.6805
05:47:48|0.67977
05:47:49|0.67966
05:47:50|0.67908
05:47:51|0.67916
05:47:52|0.67916
05:47:53|0.67916
05:47:54|0.67916
05:47:55|0.67916
05:47:56|0.67916
05:47:58|0.67912
05:47:58|0.67912
05:48:00|0.67912
05:48:00|0.67912
05:48:02|0.67912
05:48:03|0.67912
05:48:03|0.67912
05:48:04|0.67912
05:48:05|0.67916
05:48:07|0.67916
05:48:08|0.67916
05:48:09|0.67916
05:48:10|0.67916
05:48:12|0.67916
05:48:13|0.67916
05:48:13|0.67916
05:48:14|0.67916
05:48:15|0.67916
05:48:17|0.67916
05:48:17|0.67916
05:48:18|0.67916
05:48:20|0.67916
05:48:20|0.67916
05:48:21|0.67916
05:48:22|0.67955
05:48:24|0.67955
05:48:25|0.67955
05:48:26|0.67993
05:48:26|0.67993
05:48:28|0.67993
05:48:28|0.67993
05:48:29|0.67993
05:48:31|0.67993
05:48:32|0.67993
05:48:33|0.67993
05:48:34|0.67993
05:48:34|0.67993
05:48:36|0.67993
05:48:36|0.67993
05:48:37|0.67993
05:48:39|0.67993
05:48:40|0.67993
05:48:40|0.67993
05:48:41|0.67993
05:48:42|0.67993
05:48:43|0.67993
05:48:45|0.67993
05:48:45|0.67993
05:48:47|0.67993
05:48:49|0.67993
05:48:50|0.67993
05:48:50|0.67993
05:48:52|0.67993
05:48:53|0.67993
05:48:53|0.67993
05:48:55|0.67993
05:48:56|0.67993
05:48:57|0.67993
05:48:58|0.67993
05:48:58|0.67993
05:48:59|0.67993
05:49:01|0.67993
05:49:02|0.67993
05:49:02|0.67993
05:49:04|0.67946
05:49:04|0.67946
05:49:06|0.67946
05:49:06|0.67946
05:49:08|0.67946
05:49:09|0.67946
05:49:09|0.67946
05:49:11|0.67946
05:49:12|0.67946
05:49:13|0.67946
05:49:14|0.67946
05:49:15|0.67946
05:49:16|0.67946
05:49:17|0.67946
05:49:18|0.67993
05:49:19|0.67993
05:49:20|0.67993
05:49:21|0.67993
05:49:22|0.67993
05:49:23|0.67993
05:49:24|0.67993
05:49:25|0.67993
05:49:26|0.67993
05:49:27|0.67993
05:49:28|0.67993
05:49:29|0.67993
05:49:30|0.67993
05:49:31|0.67993
05:49:32|0.67993
05:49:33|0.67993
05:49:34|0.67993
05:49:35|0.67993
05:49:36|0.67993
05:49:37|0.67993
05:49:38|0.67993
05:49:39|0.67993
05:49:40|0.67993
05:49:41|0.67993
05:49:42|0.67993
05:49:43|0.67993
05:49:44|0.67993
05:49:45|0.67993
05:49:46|0.67993
05:49:47|0.67993
05:49:48|0.67993
05:49:50|0.67993
05:49:50|0.67993
05:49:52|0.67993
05:49:53|0.67993
05:49:54|0.67993
05:49:55|0.67993
05:49:55|0.67993
05:49:56|0.67993
05:49:58|0.67993
05:49:58|0.67993
05:50:00|0.67993
05:50:01|0.67993
05:50:02|0.67993
05:50:03|0.67993
05:50:04|0.67993
05:50:05|0.67971
05:50:07|0.67971
05:50:08|0.67971
05:50:08|0.67971
05:50:09|0.67971
05:50:10|0.67971
05:50:11|0.67971
05:50:12|0.67991
05:50:13|0.68011
05:50:15|0.68011
05:50:15|0.68011
05:50:16|0.68011
05:50:18|0.68011
05:50:18|0.68011
05:50:20|0.67993
05:50:20|0.67993
05:50:22|0.67993
05:50:22|0.67993
05:50:23|0.67993
05:50:24|0.67993
05:50:25|0.67993
05:50:26|0.67993
05:50:27|0.67993
05:50:29|0.67993
05:50:29|0.67965
05:50:31|0.67965
05:50:31|0.67965
05:50:32|0.67958
05:50:34|0.67958
05:50:35|0.67958
05:50:36|0.67958
05:50:37|0.67958
05:50:38|0.67922
05:50:39|0.67902
05:50:39|0.67902
05:50:40|0.67902
05:50:41|0.67902
05:50:43|0.67902
05:50:43|0.67902
05:50:45|0.6789
05:50:45|0.6789
05:50:46|0.6789
05:50:47|0.6789
05:50:48|0.6789
05:50:50|0.6789
05:50:51|0.6789
05:50:52|0.67904
05:50:53|0.67904
05:50:54|0.67904
05:50:56|0.67904
05:50:57|0.67904
05:50:58|0.67904
05:50:59|0.67904
05:51:00|0.67904
05:51:01|0.68007
05:51:01|0.68007
05:51:03|0.68007
05:51:04|0.68007
05:51:05|0.68007
05:51:06|0.68007
05:51:07|0.68007
05:51:08|0.68007
05:51:09|0.68007
05:51:10|0.67975
05:51:10|0.67975
05:51:13|0.67941
05:51:14|0.67941
05:51:15|0.67856
05:51:15|0.67856
05:51:16|0.67856
05:51:18|0.67856
05:51:19|0.67856
05:51:20|0.67856
05:51:21|0.67856
05:51:22|0.67856
05:51:23|0.67856
05:51:24|0.67856
05:51:25|0.67856
05:51:26|0.67856
05:51:27|0.67856
05:51:28|0.67856
05:51:29|0.67856
05:51:30|0.67865
05:51:31|0.67865
05:51:32|0.67865
05:51:34|0.67865
05:51:35|0.67865
05:51:35|0.67865
05:51:36|0.67865
05:51:37|0.67865
05:51:38|0.67865
05:51:39|0.67865
05:51:40|0.67865
05:51:41|0.67865
05:51:42|0.67865
05:51:43|0.67865
05:51:45|0.67865
05:51:45|0.67865
05:51:46|0.67865
05:51:47|0.67865
05:51:49|0.67865
05:51:49|0.67865
05:51:51|0.67852
05:51:52|0.67852
05:51:54|0.67852
05:51:54|0.67852
05:51:56|0.67936
05:51:57|0.67975
05:51:58|0.6799
05:51:59|0.6799
05:52:00|0.6799
05:52:00|0.6799
05:52:02|0.6799
05:52:03|0.6799
05:52:04|0.6799
05:52:04|0.6799
05:52:05|0.6799
05:52:06|0.6799
05:52:08|0.67977
05:52:09|0.67938
05:52:10|0.67931
05:52:11|0.67931
05:52:12|0.67931
05:52:13|0.67931
05:52:14|0.67931
05:52:15|0.67931
05:52:16|0.67931
05:52:17|0.67931
05:52:18|0.67931
05:52:19|0.67931
05:52:20|0.67931
05:52:21|0.67931
05:52:22|0.68048
05:52:23|0.68048
05:52:24|0.68048
05:52:25|0.68116
05:52:26|0.68118
05:52:27|0.68118
05:52:28|0.68108
05:52:29|0.68108
05:52:30|0.68099
05:52:31|0.68099
05:52:32|0.68099
05:52:33|0.68099
05:52:34|0.68099
05:52:35|0.68099
05:52:36|0.68099
05:52:37|0.68099
05:52:38|0.68122
05:52:39|0.68122
05:52:40|0.6825
05:52:42|0.68265
05:52:42|0.68265
05:52:43|0.68265
05:52:44|0.68261
05:52:45|0.68261
05:52:46|0.68261
05:52:47|0.68261
05:52:48|0.68261
05:52:49|0.68261
05:52:50|0.68261
05:52:51|0.68246
05:52:52|0.68279
05:52:53|0.68279
05:52:54|0.68316
05:52:56|0.68316
05:52:57|0.68334
05:52:58|0.68334
05:52:59|0.68334
05:53:00|0.68334
05:53:01|0.68334
05:53:02|0.68334
05:53:03|0.68314
05:53:04|0.68305
05:53:05|0.68305
05:53:06|0.68305
05:53:07|0.68305
05:53:09|0.68305
05:53:09|0.6833
05:53:10|0.6833
05:53:11|0.6833
05:53:13|0.6833
05:53:14|0.6833
05:53:15|0.6833
05:53:16|0.6833
05:53:17|0.6833
05:53:18|0.6833
05:53:19|0.6833
05:53:20|0.6833
05:53:21|0.68359
05:53:22|0.68359
05:53:23|0.68359
05:53:24|0.68394
05:53:25|0.68394
05:53:26|0.68425
05:53:27|0.68425
05:53:28|0.68462
05:53:29|0.68469
05:53:30|0.68469
05:53:31|0.68482
05:53:32|0.68482
05:53:33|0.68473
05:53:34|0.68486
05:53:36|0.68499
05:53:36|0.68499
05:53:38|0.68501
05:53:38|0.68501
05:53:40|0.68499
05:53:40|0.68499
05:53:42|0.68495
05:53:42|0.68448
05:53:43|0.68448
05:53:44|0.68395
05:53:45|0.68369
05:53:47|0.68369
05:53:47|0.68369
05:53:49|0.68369
05:53:50|0.68369
05:53:50|0.68366
05:53:52|0.68366
05:53:53|0.68366
05:53:54|0.68366
05:53:56|0.68366
05:53:57|0.68366
05:53:58|0.68366
05:53:59|0.68401
05:54:00|0.68456
05:54:01|0.68456
05:54:02|0.68456
05:54:03|0.68456
05:54:04|0.68456
05:54:05|0.68533
05:54:06|0.68533
05:54:08|0.68549
05:54:08|0.68539
05:54:09|0.68539
05:54:11|0.68539
05:54:11|0.68531
05:54:12|0.68531
05:54:13|0.68531
05:54:14|0.68531
05:54:15|0.68531
05:54:17|0.68531
05:54:17|0.68699
05:54:19|0.68672
05:54:20|0.68645
05:54:21|0.68645
05:54:22|0.68555
05:54:23|0.68545
05:54:24|0.68517
05:54:25|0.68517
05:54:26|0.68517
05:54:27|0.68544
05:54:28|0.68544
05:54:29|0.68544
05:54:30|0.68554
05:54:31|0.6854
05:54:32|0.68686
05:54:33|0.68686
05:54:34|0.68686
05:54:35|0.68607
05:54:36|0.68607
05:54:37|0.68607
05:54:38|0.68607
05:54:39|0.68607
05:54:40|0.68607
05:54:41|0.68607
05:54:42|0.68617
05:54:43|0.687
05:54:44|0.68651
05:54:45|0.68651
05:54:46|0.68651
05:54:47|0.68616
05:54:48|0.68616
05:54:49|0.68616
05:54:50|0.68608
05:54:51|0.68608
05:54:53|0.68634
05:54:54|0.68634
05:54:56|0.68645
05:54:56|0.68645
05:54:57|0.68645
05:54:58|0.68645
05:54:59|0.68645
05:55:00|0.68645
05:55:02|0.68672
05:55:03|0.68672
05:55:04|0.68672
05:55:05|0.68672
05:55:06|0.68652
05:55:07|0.6868
05:55:08|0.68645
05:55:09|0.68645
05:55:10|0.68645
05:55:11|0.68645
05:55:12|0.68645
05:55:13|0.68645
05:55:14|0.68645
05:55:15|0.68645
05:55:16|0.68645
05:55:17|0.68636
05:55:18|0.68636
05:55:19|0.68636
05:55:21|0.68613
05:55:21|0.68643
05:55:22|0.68643
05:55:24|0.68608
05:55:24|0.68608
05:55:25|0.68608
05:55:26|0.68608
05:55:27|0.68608
05:55:28|0.68608
05:55:29|0.68608
05:55:30|0.68608
05:55:31|0.68684
05:55:32|0.68684
05:55:33|0.68684
05:55:34|0.68684
05:55:36|0.68684
05:55:36|0.68727
05:55:38|0.68768
05:55:38|0.6876
05:55:40|0.6875
05:55:40|0.6876
05:55:42|0.6876
05:55:42|0.6879
05:55:44|0.68841
05:55:45|0.68841
05:55:46|0.68841
05:55:46|0.68838
05:55:48|0.68838
05:55:49|0.68802
05:55:50|0.68756
05:55:51|0.68743
05:55:52|0.6878
05:55:53|0.68771
05:55:54|0.6879
05:55:56|0.6879
05:55:57|0.68781
05:55:57|0.68781
05:55:58|0.68777
05:56:00|0.68748
05:56:01|0.68793
05:56:02|0.68793
05:56:03|0.68857
05:56:04|0.68814
05:56:06|0.68814
05:56:06|0.68814
05:56:07|0.68741
05:56:08|0.68741
05:56:10|0.68741
05:56:11|0.68772
05:56:12|0.68772
05:56:12|0.68846
05:56:13|0.68846
05:56:15|0.68846
05:56:16|0.68846
05:56:17|0.68846
05:56:17|0.68846
05:56:19|0.68787
05:56:20|0.68787
05:56:21|0.68787
05:56:22|0.68787
05:56:22|0.68787
05:56:24|0.68787
05:56:25|0.68786
05:56:26|0.68774
05:56:26|0.68763
05:56:28|0.68763
05:56:28|0.68719
05:56:30|0.687
05:56:31|0.68664
05:56:31|0.68664
05:56:33|0.68602
05:56:34|0.68555
05:56:35|0.68532
05:56:35|0.68532
05:56:36|0.68556
05:56:37|0.68547
05:56:39|0.68547
05:56:40|0.68504
05:56:40|0.68504
05:56:42|0.68504
05:56:43|0.68485
05:56:43|0.68545
05:56:45|0.6858
05:56:46|0.6858
05:56:47|0.6858
05:56:48|0.6858
05:56:48|0.6858
05:56:49|0.6858
05:56:51|0.68608
05:56:51|0.68668
05:56:52|0.68668
05:56:53|0.68653
05:56:54|0.68653
05:56:56|0.68653
05:56:58|0.68584
05:56:59|0.68584
05:57:00|0.68578
05:57:01|0.68586
05:57:01|0.68586
05:57:02|0.68586
05:57:04|0.68561
05:57:05|0.68561
05:57:05|0.68561
05:57:06|0.68561
05:57:07|0.68561
05:57:09|0.68479
05:57:10|0.68481
05:57:10|0.68478
05:57:11|0.68478
05:57:12|0.68449
05:57:13|0.68479
05:57:15|0.68479
05:57:16|0.68479
05:57:16|0.68479
05:57:17|0.68511
05:57:18|0.68511
05:57:19|0.68511
05:57:21|0.68511
05:57:22|0.68511
05:57:22|0.68511
05:57:23|0.68511
05:57:25|0.68511
05:57:27|0.68511
05:57:28|0.68511
05:57:29|0.68511
05:57:30|0.68511
05:57:31|0.68511
05:57:32|0.68514
05:57:32|0.68514
05:57:33|0.68514
05:57:34|0.68514
05:57:36|0.68514
05:57:37|0.68514
05:57:38|0.68544
05:57:39|0.68544
05:57:40|0.68544
05:57:41|0.68544
05:57:42|0.68544
05:57:43|0.68629
05:57:44|0.68665
05:57:45|0.68766
05:57:46|0.68724
05:57:47|0.68725
05:57:47|0.68725
05:57:49|0.68725
05:57:50|0.68732
05:57:51|0.68732
05:57:52|0.68735
05:57:53|0.68742
05:57:54|0.68671
05:57:55|0.68671
05:57:56|0.68671
05:57:57|0.68671
05:57:58|0.6873
05:57:59|0.68727
05:58:00|0.68727
05:58:02|0.68727
05:58:03|0.68727
05:58:03|0.68727
05:58:06|0.68727
05:58:06|0.68727
05:58:07|0.68727
05:58:08|0.68727
05:58:10|0.68727
05:58:10|0.68727
05:58:12|0.68576
05:58:13|0.68665
05:58:14|0.68642
05:58:15|0.68631
05:58:15|0.68631
05:58:17|0.68631
05:58:18|0.68631
05:58:18|0.68623
05:58:19|0.68623
05:58:20|0.68623
05:58:21|0.68587
05:58:22|0.68598
05:58:23|0.68598
05:58:24|0.68598
05:58:25|0.68598
05:58:27|0.68598
05:58:28|0.68598
05:58:29|0.68598
05:58:30|0.68598
05:58:30|0.68598
05:58:32|0.68598
05:58:33|0.68557
05:58:34|0.68557
05:58:35|0.68557
05:58:36|0.68557
05:58:37|0.68557
05:58:38|0.68557
05:58:39|0.68557
05:58:40|0.68555
05:58:40|0.68555
05:58:42|0.68555
05:58:42|0.68576
05:58:44|0.68565
05:58:45|0.68565
05:58:46|0.68565
05:58:47|0.68565
05:58:48|0.68471
05:58:49|0.68471
05:58:50|0.68534
05:58:51|0.68534
05:58:52|0.68534
05:58:53|0.68534
05:58:54|0.68534
05:58:55|0.68534
05:58:56|0.68534
05:58:57|0.68534
05:58:59|0.68534
05:58:59|0.68572
05:59:01|0.68572
05:59:02|0.68572
05:59:02|0.68597
05:59:04|0.68597
05:59:05|0.68611
05:59:06|0.68611
05:59:07|0.68604
05:59:08|0.68609
05:59:09|0.68645
05:59:10|0.68645
05:59:11|0.68645
05:59:12|0.68607
05:59:14|0.68662
05:59:14|0.68662
05:59:15|0.68638
05:59:16|0.68638
05:59:18|0.68638
05:59:19|0.68638
05:59:19|0.68679
05:59:20|0.68679
05:59:21|0.68679
05:59:22|0.68679
05:59:23|0.68679
05:59:24|0.68679
05:59:25|0.68679
05:59:27|0.68679
05:59:27|0.68679
05:59:28|0.68702
05:59:29|0.68702
05:59:30|0.68702
05:59:31|0.68702
05:59:32|0.68702
05:59:33|0.68702
05:59:34|0.68692
05:59:35|0.68692
05:59:36|0.68642
05:59:37|0.68642
05:59:38|0.68642
05:59:39|0.68642
05:59:41|0.68642
05:59:41|0.68642
05:59:42|0.68642
05:59:43|0.68642
05:59:44|0.68642
05:59:45|0.68642
05:59:46|0.68642
05:59:47|0.68642
05:59:48|0.68627
05:59:49|0.68627
05:59:50|0.68627
05:59:51|0.68595
05:59:52|0.68595
05:59:53|0.68595
05:59:55|0.68595
05:59:55|0.68595
05:59:57|0.68595
05:59:58|0.68595
05:59:59|0.68595
06:00:00|0.68595
06:00:02|0.68592
06:00:04|0.68592
06:00:05|0.68592
06:00:06|0.68582
06:00:06|0.68582
06:00:07|0.68582
06:00:09|0.68582
06:00:09|0.68547
06:00:10|0.68568
06:00:12|0.68568
06:00:12|0.68568
06:00:14|0.68568
06:00:15|0.68568
06:00:16|0.68568
06:00:17|0.68568
06:00:18|0.68568
06:00:19|0.68568
06:00:20|0.68568
06:00:21|0.6845
06:00:22|0.68434
06:00:23|0.68453
06:00:24|0.68472
06:00:25|0.68472
06:00:26|0.68472
06:00:27|0.68472
06:00:28|0.68439
06:00:29|0.68425
06:00:30|0.68417
06:00:31|0.68417
06:00:32|0.68409
06:00:33|0.68409
06:00:35|0.68403
06:00:35|0.68384
06:00:36|0.68377
06:00:37|0.68377
06:00:38|0.68334
06:00:39|0.68305
06:00:40|0.68305
06:00:42|0.68305
06:00:42|0.68305
06:00:43|0.68312
06:00:44|0.68298
06:00:45|0.68298
06:00:46|0.68298
06:00:47|0.68298
06:00:48|0.68298
06:00:49|0.68298
06:00:50|0.68293
06:00:51|0.68293
06:00:52|0.68293
06:00:53|0.68293
06:00:54|0.68293
06:00:55|0.68312
06:00:57|0.68312
06:00:57|0.68312
06:00:58|0.68312
06:01:00|0.68312
06:01:02|0.68299
06:01:02|0.68256
06:01:03|0.68256
06:01:05|0.68256
06:01:06|0.68256
06:01:07|0.68256
06:01:08|0.6828
06:01:10|0.6828
06:01:11|0.68203
06:01:12|0.68203
06:01:13|0.68203
06:01:14|0.68203
06:01:15|0.68151
06:01:16|0.68151
06:01:17|0.68151
06:01:19|0.68198
06:01:19|0.68198
06:01:21|0.68198
06:01:22|0.68198
06:01:22|0.68198
06:01:24|0.68198
06:01:25|0.68192
06:01:26|0.68192
06:01:27|0.68192
06:01:28|0.68192
06:01:29|0.68192
06:01:30|0.68192
06:01:31|0.68192
06:01:32|0.68192
06:01:33|0.68192
06:01:35|0.68192
06:01:35|0.68192
06:01:37|0.68185
06:01:38|0.68192
06:01:38|0.68192
06:01:40|0.68192
06:01:41|0.68179
06:01:42|0.68179
06:01:42|0.68179
06:01:44|0.68179
06:01:45|0.68117
06:01:46|0.68105
06:01:47|0.68105
06:01:48|0.6815
06:01:49|0.68215
06:01:50|0.68214
06:01:51|0.68214
06:01:52|0.68214
06:01:53|0.68175
06:01:54|0.68175
06:01:55|0.68147
06:01:56|0.68126
06:01:57|0.68114
06:01:58|0.68114
06:01:59|0.68114
06:02:00|0.68113
06:02:01|0.68113
06:02:02|0.68113
06:02:03|0.68113
06:02:05|0.68137
06:02:06|0.68137
06:02:08|0.68137
06:02:09|0.68137
06:02:10|0.68137
06:02:10|0.68137
06:02:12|0.6814
06:02:12|0.6814
06:02:14|0.6814
06:02:14|0.6814
06:02:15|0.6814
06:02:16|0.6814
06:02:17|0.6814
06:02:18|0.6814
06:02:20|0.6814
06:02:20|0.68099
06:02:22|0.68099
06:02:23|0.68099
06:02:24|0.68099
06:02:24|0.68099
06:02:26|0.68099
06:02:27|0.68099
06:02:27|0.68099
06:02:28|0.68099
06:02:29|0.68099
06:02:30|0.68099
06:02:32|0.68099
06:02:32|0.68066
06:02:34|0.68066
06:02:34|0.68066
06:02:36|0.68033
06:02:37|0.68017
06:02:38|0.68031
06:02:39|0.68031
06:02:40|0.68057
06:02:41|0.68057
06:02:42|0.68091
06:02:43|0.68091
06:02:44|0.68091
06:02:45|0.68091
06:02:46|0.68091
06:02:47|0.68091
06:02:48|0.68091
06:02:49|0.68125
06:02:51|0.68125
06:02:51|0.68125
06:02:52|0.68116
06:02:53|0.68116
06:02:54|0.68116
06:02:55|0.68116
06:02:57|0.68116
06:02:57|0.68116
06:02:58|0.68116
06:03:00|0.68116
06:03:00|0.68116
06:03:02|0.68116
06:03:04|0.68116
06:03:04|0.68074
06:03:05|0.68074
06:03:06|0.68074
06:03:07|0.68074
06:03:09|0.68074
06:03:09|0.68074
06:03:11|0.68074
06:03:12|0.68074
06:03:13|0.68074
06:03:13|0.68064
06:03:15|0.68064
06:03:15|0.68064
06:03:17|0.68064
06:03:18|0.6803
06:03:18|0.6803
06:03:19|0.6803
06:03:21|0.6803
06:03:21|0.6803
06:03:22|0.6803
06:03:24|0.6803
06:03:24|0.6803
06:03:26|0.6803
06:03:26|0.68
06:03:27|0.67968
06:03:29|0.67958
06:03:30|0.67958
06:03:30|0.67958
06:03:32|0.67958
06:03:33|0.67958
06:03:34|0.67944
06:03:35|0.67933
06:03:36|0.67933
06:03:37|0.67928
06:03:38|0.67928
06:03:39|0.67928
06:03:39|0.67879
06:03:40|0.67879
06:03:41|0.67871
06:03:43|0.6787
06:03:44|0.67836
06:03:45|0.67836
06:03:45|0.67836
06:03:47|0.6776
06:03:47|0.6776
06:03:48|0.6776
06:03:50|0.67801
06:03:51|0.67801
06:03:52|0.67801
06:03:53|0.67801
06:03:54|0.67801
06:03:55|0.67801
06:03:56|0.67801
06:03:56|0.67801
06:03:57|0.67801
06:03:58|0.67801
06:04:00|0.67801
06:04:00|0.67801
06:04:02|0.67801
06:04:04|0.67801
06:04:04|0.67801
06:04:05|0.67801
06:04:07|0.6783
06:04:08|0.67859
06:04:09|0.67903
06:04:10|0.67903
06:04:11|0.67901
06:04:12|0.67901
06:04:12|0.67901
06:04:14|0.67901
06:04:15|0.67901
06:04:16|0.67888
06:04:16|0.67877
06:04:18|0.67877
06:04:19|0.67877
06:04:20|0.67877
06:04:21|0.67877
06:04:22|0.67877
06:04:23|0.67877
06:04:24|0.67877
06:04:25|0.67881
06:04:26|0.67881
06:04:27|0.67881
06:04:28|0.67881
06:04:29|0.67881
06:04:30|0.67881
06:04:31|0.67881
06:04:32|0.67858
06:04:33|0.67858
06:04:34|0.67849
06:04:35|0.67849
06:04:36|0.67849
06:04:37|0.67849
06:04:38|0.67849
06:04:39|0.67849
06:04:40|0.67849
06:04:41|0.67849
06:04:42|0.67849
06:04:43|0.67849
06:04:44|0.67865
06:04:45|0.67865
06:04:46|0.67865
06:04:47|0.67865
06:04:48|0.67865
06:04:49|0.67865
06:04:50|0.67865
06:04:51|0.67865
06:04:52|0.6782
06:04:53|0.6782
06:04:54|0.6782
06:04:55|0.6782
06:04:56|0.6782
06:04:57|0.67801
06:04:58|0.67801
06:04:59|0.67799
06:05:00|0.67799
06:05:01|0.67809
06:05:02|0.67809
06:05:03|0.6783
06:05:04|0.6783
06:05:05|0.67867
06:05:06|0.67917
06:05:07|0.67934
06:05:09|0.67934
06:05:09|0.67875
06:05:11|0.67875
06:05:12|0.67875
06:05:13|0.67875
06:05:14|0.67875
06:05:15|0.67875
06:05:16|0.67875
06:05:17|0.67875
06:05:18|0.67879
06:05:19|0.67879
06:05:20|0.67879
06:05:21|0.67864
06:05:22|0.67871
06:05:23|0.6789
06:05:24|0.6789
06:05:25|0.6789
06:05:26|0.67864
06:05:27|0.67864
06:05:28|0.67864
06:05:29|0.67864
06:05:30|0.67864
06:05:31|0.67864
06:05:32|0.67864
06:05:33|0.67864
06:05:34|0.67816
06:05:35|0.67816
06:05:36|0.67816
06:05:37|0.67816
06:05:39|0.67816
06:05:39|0.67848
06:05:40|0.67848
06:05:41|0.67848
06:05:42|0.67848
06:05:43|0.67848
06:05:44|0.67848
06:05:45|0.67848
06:05:47|0.67848
06:05:47|0.67848
06:05:48|0.67848
06:05:50|0.67848
06:05:51|0.67848
06:05:51|0.67848
06:05:52|0.6776
06:05:53|0.6776
06:05:55|0.6776
06:05:56|0.6776
06:05:57|0.6776
06:05:57|0.6776
06:05:58|0.6776
06:05:59|0.6776
06:06:00|0.6776
06:06:02|0.6776
06:06:02|0.6776
06:06:04|0.6776
06:06:05|0.6775
06:06:06|0.6772
06:06:07|0.6772
06:06:08|0.6768
06:06:09|0.6768
06:06:11|0.67693
06:06:11|0.67679
06:06:13|0.67679
06:06:13|0.67679
06:06:15|0.67679
06:06:17|0.67679
06:06:18|0.67679
06:06:18|0.67692
06:06:20|0.67718
06:06:20|0.67718
06:06:21|0.67718
06:06:23|0.67718
06:06:24|0.67718
06:06:25|0.67718
06:06:25|0.67718
06:06:26|0.67718
06:06:28|0.6767
06:06:29|0.67661
06:06:30|0.67661
06:06:30|0.67661
06:06:31|0.67661
06:06:33|0.67661
06:06:33|0.67661
06:06:35|0.67661
06:06:35|0.67672
06:06:36|0.67672
06:06:38|0.67653
06:06:38|0.67653
06:06:39|0.67634
06:06:41|0.67623
06:06:41|0.67623
06:06:42|0.67623
06:06:43|0.67623
06:06:44|0.67622
06:06:46|0.67622
06:06:46|0.67622
06:06:47|0.67622
06:06:49|0.67622
06:06:50|0.67622
06:06:50|0.67622
06:06:51|0.67622
06:06:52|0.67622
06:06:53|0.67622
06:06:54|0.67622
06:06:55|0.67622
06:06:56|0.67622
06:06:57|0.67622
06:06:58|0.67622
06:07:00|0.67595
06:07:00|0.67617
06:07:01|0.67612
06:07:02|0.67629
06:07:03|0.67629
06:07:04|0.67629
06:07:05|0.67629
06:07:07|0.67628
06:07:09|0.67628
06:07:10|0.67628
06:07:11|0.67628
06:07:13|0.67628
06:07:14|0.67628
06:07:15|0.67628
06:07:16|0.67628
06:07:17|0.67628
06:07:18|0.67628
06:07:19|0.67568
06:07:20|0.67568
06:07:21|0.6754
06:07:22|0.67539
06:07:23|0.67539
06:07:24|0.67539
06:07:25|0.67539
06:07:27|0.67539
06:07:27|0.67491
06:07:29|0.67491
06:07:30|0.67491
06:07:30|0.67491
06:07:32|0.67496
06:07:32|0.67496
06:07:34|0.67496
06:07:34|0.67482
06:07:36|0.67482
06:07:36|0.67482
06:07:37|0.67425
06:07:38|0.67425
06:07:40|0.67424
06:07:40|0.674
06:07:41|0.67436
06:07:42|0.67436
06:07:44|0.67436
06:07:45|0.67436
06:07:46|0.67436
06:07:47|0.67436
06:07:47|0.67374
06:07:48|0.67344
06:07:50|0.67344
06:07:50|0.67342
06:07:52|0.6735
06:07:52|0.6732
06:07:54|0.67263
06:07:55|0.67263
06:07:56|0.67255
06:07:57|0.67183
06:07:57|0.67187
06:07:59|0.67206
06:07:59|0.67165
06:08:01|0.67163
06:08:02|0.67163
06:08:02|0.67212
06:08:03|0.67212
06:08:05|0.67212
06:08:05|0.67212
06:08:08|0.67212
06:08:09|0.67211
06:08:10|0.67211
06:08:11|0.67174
06:08:12|0.67174
06:08:13|0.6715
06:08:14|0.67151
06:08:15|0.67107
06:08:16|0.67158
06:08:17|0.67166
06:08:18|0.67208
06:08:20|0.67208
06:08:20|0.67208
06:08:21|0.67208
06:08:22|0.67208
06:08:23|0.67208
06:08:25|0.67169
06:08:26|0.67187
06:08:26|0.67187
06:08:27|0.67187
06:08:28|0.67187
06:08:29|0.67187
06:08:30|0.67179
06:08:32|0.67179
06:08:33|0.67131
06:08:33|0.67131
06:08:35|0.67131
06:08:37|0.67131
06:08:37|0.67131
06:08:38|0.67131
06:08:40|0.67131
06:08:40|0.67131
06:08:41|0.67131
06:08:42|0.67131
06:08:44|0.67091
06:08:44|0.67091
06:08:45|0.67091
06:08:47|0.67056
06:08:47|0.67056
06:08:48|0.67056
06:08:49|0.67071
06:08:50|0.67074
06:08:51|0.67074
06:08:53|0.67074
06:08:54|0.67061
06:08:54|0.67061
06:08:55|0.67105
06:08:57|0.67103
06:08:57|0.67085
06:08:59|0.67072
06:09:00|0.67043
06:09:01|0.67043
06:09:01|0.67016
06:09:03|0.67016
06:09:03|0.67075
06:09:04|0.67075
06:09:05|0.67095
06:09:07|0.67096
06:09:09|0.67074
06:09:09|0.67077
06:09:10|0.67039
06:09:11|0.67103
06:09:12|0.67103
06:09:13|0.67103
06:09:15|0.67103
06:09:15|0.67103
06:09:16|0.67103
06:09:18|0.67084
06:09:19|0.67084
06:09:20|0.67084
06:09:21|0.67084
06:09:22|0.67084
06:09:23|0.67084
06:09:24|0.67084
06:09:26|0.67084
06:09:26|0.67084
06:09:27|0.67084
06:09:29|0.67084
06:09:29|0.67084
06:09:30|0.67084
06:09:32|0.67084
06:09:32|0.67165
06:09:34|0.67169
06:09:34|0.67187
06:09:36|0.67187
06:09:36|0.67187
06:09:37|0.6722
06:09:38|0.67242
06:09:39|0.67242
06:09:40|0.67256
06:09:41|0.67249
06:09:43|0.67256
06:09:43|0.67256
06:09:45|0.67256
06:09:45|0.67256
06:09:46|0.67237
06:09:48|0.67237
06:09:48|0.67187
06:09:49|0.67176
06:09:50|0.67176
06:09:52|0.67176
06:09:53|0.67176
06:09:53|0.67176
06:09:54|0.67176
06:09:55|0.67176
06:09:56|0.67176
06:09:58|0.67186
06:09:58|0.67186
06:10:00|0.67152
06:10:00|0.67152
06:10:01|0.67152
06:10:03|0.67152
06:10:04|0.67152
06:10:04|0.67152
06:10:06|0.67152
06:10:07|0.67152
06:10:07|0.67152
06:10:09|0.67203
06:10:11|0.67203
06:10:12|0.6708
06:10:12|0.6708
06:10:13|0.67123
06:10:15|0.67123
06:10:15|0.67123
06:10:16|0.67123
06:10:17|0.67123
06:10:18|0.67123
06:10:19|0.67123
06:10:21|0.67123
06:10:22|0.67123
06:10:23|0.67123
06:10:23|0.67123
06:10:25|0.67123
06:10:25|0.67123
06:10:26|0.67123
06:10:27|0.67123
06:10:28|0.67123
06:10:29|0.67123
06:10:31|0.67123
06:10:31|0.67
06:10:32|0.66976
06:10:33|0.66976
06:10:35|0.66976
06:10:36|0.66964
06:10:37|0.66964
06:10:38|0.66991
06:10:39|0.66991
06:10:40|0.66991
06:10:41|0.66991
06:10:42|0.66926
06:10:43|0.66932
06:10:44|0.66917
06:10:45|0.66916
06:10:46|0.66899
06:10:47|0.66882
06:10:48|0.6688
06:10:49|0.668
06:10:50|0.66815
06:10:51|0.66842
06:10:52|0.6679
06:10:53|0.66789
06:10:54|0.66791
06:10:55|0.66766
06:10:56|0.66727
06:10:57|0.66709
06:10:58|0.66712
06:10:59|0.66709
06:11:00|0.66646
06:11:01|0.66618
06:11:02|0.66652
06:11:03|0.66652
06:11:04|0.66646
06:11:05|0.66678
06:11:06|0.66625
06:11:08|0.66636
06:11:08|0.66636
06:11:10|0.66633
06:11:12|0.66569
06:11:13|0.66531
06:11:14|0.66564
06:11:16|0.66524
06:11:16|0.66538
06:11:18|0.66538
06:11:19|0.66486
06:11:19|0.66438
06:11:20|0.66466
06:11:22|0.66477
06:11:22|0.66421
06:11:23|0.6645
06:11:24|0.66423
06:11:25|0.66364
06:11:27|0.66426
06:11:27|0.66426
06:11:28|0.66426
06:11:30|0.66426
06:11:31|0.66423
06:11:32|0.66423
06:11:32|0.66416
06:11:34|0.66416
06:11:35|0.66381
06:11:35|0.66344
06:11:37|0.66344
06:11:38|0.6635
06:11:39|0.66331
06:11:40|0.66394
06:11:40|0.66315
06:11:41|0.66315
06:11:42|0.66315
06:11:43|0.66315
06:11:44|0.66374
06:11:45|0.66362
06:11:46|0.66317
06:11:47|0.66299
06:11:48|0.66292
06:11:50|0.66292
06:11:50|0.66292
06:11:52|0.66292
06:11:53|0.66292
06:11:54|0.66292
06:11:55|0.66272
06:11:56|0.66272
06:11:57|0.66272
06:11:58|0.66272
06:11:59|0.66235
06:12:00|0.66201
06:12:01|0.66176
06:12:02|0.66156
06:12:03|0.66195
06:12:04|0.66195
06:12:05|0.66195
06:12:06|0.66195
06:12:07|0.66195
06:12:08|0.66208
06:12:09|0.66143
06:12:10|0.6618
06:12:12|0.66207
06:12:13|0.662
06:12:14|0.66176
06:12:16|0.66159
06:12:17|0.66115
06:12:18|0.66148
06:12:19|0.66133
06:12:20|0.66133
06:12:21|0.66095
06:12:22|0.66095
06:12:23|0.66101
06:12:24|0.66177
06:12:25|0.66235
06:12:26|0.6607
06:12:27|0.66177
06:12:28|0.66206
06:12:30|0.66151
06:12:31|0.66151
06:12:31|0.66151
06:12:33|0.66192
06:12:34|0.66192
06:12:34|0.66193
06:12:36|0.66212
06:12:36|0.66212
06:12:38|0.66212
06:12:38|0.66212
06:12:40|0.66203
06:12:41|0.66182
06:12:42|0.66172
06:12:42|0.66172
06:12:43|0.66172
06:12:45|0.66179
06:12:46|0.66179
06:12:47|0.66271
06:12:47|0.6629
06:12:49|0.6629
06:12:49|0.66294
06:12:50|0.66329
06:12:51|0.6632
06:12:52|0.66264
06:12:54|0.66278
06:12:55|0.66278
06:12:56|0.66258
06:12:57|0.66258
06:12:58|0.6627
06:12:59|0.6627
06:13:00|0.6627
06:13:01|0.66293
06:13:02|0.66306
06:13:03|0.66299
06:13:04|0.6634
06:13:05|0.6634
06:13:06|0.66327
06:13:07|0.66332
06:13:08|0.66332
06:13:09|0.66379
06:13:10|0.66379
06:13:11|0.66379
06:13:13|0.66304
06:13:14|0.66304
06:13:15|0.66306
06:13:15|0.66286
06:13:17|0.66286
06:13:17|0.66286
06:13:19|0.66286
06:13:20|0.66286
06:13:21|0.66304
06:13:21|0.66304
06:13:23|0.66304
06:13:24|0.66304
06:13:24|0.66343
06:13:26|0.66343
06:13:26|0.66306
06:13:27|0.66306
06:13:29|0.66306
06:13:30|0.66318
06:13:31|0.66318
06:13:32|0.66318
06:13:33|0.66318
06:13:34|0.66318
06:13:35|0.66318
06:13:37|0.66318
06:13:37|0.66318
06:13:38|0.66355
06:13:39|0.66355
06:13:40|0.66319
06:13:41|0.66319
06:13:43|0.66318
06:13:43|0.66318
06:13:44|0.66318
06:13:46|0.66318
06:13:46|0.66314
06:13:47|0.6635
06:13:48|0.6635
06:13:49|0.6635
06:13:50|0.66302
06:13:51|0.66302
06:13:52|0.66269
06:13:54|0.66269
06:13:54|0.66269
06:13:55|0.66217
06:13:57|0.66086
06:13:57|0.66117
06:13:58|0.66117
06:13:59|0.66134
06:14:00|0.66134
06:14:01|0.66062
06:14:02|0.66062
06:14:04|0.66062
06:14:04|0.661
06:14:05|0.66101
06:14:07|0.66101
06:14:07|0.66174
06:14:09|0.66222
06:14:09|0.66245
06:14:10|0.66245
06:14:11|0.66194
06:14:13|0.66174
06:14:13|0.66174
06:14:14|0.66174
06:14:15|0.66205
06:14:17|0.66205
06:14:17|0.66205
06:14:19|0.66205
06:14:19|0.66205
06:14:21|0.66205
06:14:22|0.66205
06:14:23|0.66205
06:14:23|0.66205
06:14:25|0.66205
06:14:25|0.66205
06:14:27|0.66205
06:14:28|0.66205
06:14:29|0.66205
06:14:30|0.66205
06:14:31|0.66205
06:14:32|0.66205
06:14:33|0.66205
06:14:34|0.66229
06:14:35|0.66229
06:14:36|0.66173
06:14:37|0.66179
06:14:38|0.66179
06:14:39|0.6618
06:14:40|0.66243
06:14:41|0.66265
06:14:42|0.66265
06:14:43|0.66192
06:14:44|0.66192
06:14:45|0.6618
06:14:46|0.66186
06:14:47|0.66186
06:14:48|0.66186
06:14:49|0.66231
06:14:50|0.66231
06:14:51|0.66271
06:14:52|0.66271
06:14:53|0.66222
06:14:54|0.66222
06:14:55|0.66222
06:14:56|0.66145
06:14:57|0.66196
06:14:58|0.66159
06:14:59|0.66159
06:15:00|0.66159
06:15:01|0.66159
06:15:02|0.66134
06:15:04|0.66134
06:15:05|0.66158
06:15:05|0.66157
06:15:06|0.66157
06:15:07|0.66157
06:15:09|0.66233
06:15:09|0.66233
06:15:10|0.66233
06:15:11|0.66233
06:15:12|0.66242
06:15:14|0.66197
06:15:15|0.66197
06:15:17|0.66197
06:15:18|0.66243
06:15:20|0.66243
06:15:21|0.66243
06:15:22|0.66243
06:15:23|0.66264
06:15:24|0.66255
06:15:25|0.6625
06:15:26|0.6625
06:15:27|0.66355
06:15:29|0.66369
06:15:29|0.66369
06:15:31|0.66369
06:15:32|0.66375
06:15:33|0.6634
06:15:33|0.664
06:15:34|0.664
06:15:35|0.664
06:15:36|0.664
06:15:37|0.66398
06:15:38|0.66432
06:15:39|0.66475
06:15:41|0.66452
06:15:42|0.66452
06:15:42|0.66422
06:15:43|0.66516
06:15:44|0.66509
06:15:45|0.66509
06:15:47|0.66509
06:15:47|0.66509
06:15:48|0.66461
06:15:49|0.66461
06:15:51|0.66439
06:15:52|0.66439
06:15:52|0.66566
06:15:54|0.66579
06:15:55|0.66566
06:15:56|0.66566
06:15:57|0.66566
06:15:58|0.66566
06:15:59|0.66566
06:16:00|0.66566
06:16:00|0.66554
06:16:01|0.66507
06:16:03|0.66506
06:16:03|0.66488
06:16:05|0.66488
06:16:05|0.66488
06:16:07|0.66488
06:16:08|0.6652
06:16:09|0.6652
06:16:09|0.6652
06:16:10|0.66507
06:16:11|0.66518
06:16:13|0.66518
06:16:14|0.66485
06:16:15|0.66485
06:16:16|0.66485
06:16:17|0.66485
06:16:18|0.66485
06:16:19|0.66485
06:16:20|0.66485
06:16:21|0.66485
06:16:22|0.66496
06:16:23|0.66496
06:16:24|0.66496
06:16:26|0.66448
06:16:27|0.66448
06:16:28|0.66448
06:16:29|0.66448
06:16:30|0.66448
06:16:30|0.66448
06:16:31|0.66448
06:16:33|0.66448
06:16:33|0.66448
06:16:34|0.66448
06:16:36|0.66448
06:16:37|0.66448
06:16:38|0.66493
06:16:39|0.66493
06:16:40|0.66493
06:16:41|0.66503
06:16:43|0.66503
06:16:43|0.66503
06:16:44|0.66503
06:16:46|0.66503
06:16:46|0.66503
06:16:47|0.66503
06:16:48|0.66503
06:16:49|0.66503
06:16:50|0.66503
06:16:51|0.66503
06:16:52|0.66503
06:16:53|0.66503
06:16:54|0.66503
06:16:55|0.66439
06:16:56|0.66439
06:16:57|0.66439
06:16:58|0.66334
06:17:00|0.66334
06:17:00|0.66334
06:17:02|0.66372
06:17:02|0.66364
06:17:03|0.66364
06:17:04|0.66328
06:17:06|0.66328
06:17:07|0.66328
06:17:07|0.66328
06:17:08|0.66328
06:17:09|0.66328
06:17:11|0.66328
06:17:11|0.66328
06:17:12|0.66328
06:17:14|0.66328
06:17:14|0.66213
06:17:16|0.66213
06:17:17|0.66213
06:17:18|0.66213
06:17:19|0.66134
06:17:19|0.66134
06:17:22|0.66213
06:17:23|0.66213
06:17:24|0.66213
06:17:24|0.66213
06:17:26|0.66213
06:17:27|0.66213
06:17:28|0.66213
06:17:28|0.66213
06:17:30|0.66213
06:17:31|0.66213
06:17:31|0.66213
06:17:32|0.66227
06:17:34|0.66227
06:17:35|0.66227
06:17:36|0.66227
06:17:36|0.66227
06:17:38|0.66227
06:17:39|0.66227
06:17:40|0.66227
06:17:41|0.66227
06:17:42|0.66227
06:17:44|0.66227
06:17:45|0.66204
06:17:45|0.66081
06:17:46|0.66081
06:17:47|0.66081
06:17:49|0.66081
06:17:49|0.6611
06:17:51|0.6611
06:17:51|0.6611
06:17:52|0.6611
06:17:54|0.6611
06:17:55|0.6611
06:17:56|0.6611
06:17:57|0.6611
06:17:58|0.6611
06:17:59|0.6611
06:18:00|0.6611
06:18:01|0.6611
06:18:02|0.6611
06:18:03|0.66111
06:18:04|0.6615
06:18:05|0.66153
06:18:06|0.66153
06:18:07|0.66153
06:18:08|0.66153
06:18:14|0.66159
06:18:15|0.66159
06:18:16|0.66159
06:18:17|0.66159
06:18:19|0.66159
06:18:20|0.66117
06:18:21|0.66117
06:18:22|0.66117
06:18:23|0.66117
06:18:25|0.66117
06:18:25|0.66117
06:18:27|0.66117
06:18:27|0.66117
06:18:28|0.66117
06:18:29|0.66117
06:18:31|0.66068
06:18:32|0.66058
06:18:33|0.6605
06:18:34|0.6605
06:18:35|0.66076
06:18:36|0.66076
06:18:37|0.66076
06:18:38|0.66076
06:18:39|0.66073
06:18:40|0.66073
06:18:41|0.66086
06:18:42|0.66086
06:18:43|0.66086
06:18:45|0.66086
06:18:45|0.66086
06:18:46|0.66086
06:18:48|0.66086
06:18:48|0.66048
06:18:50|0.66048
06:18:51|0.66073
06:18:51|0.66073
06:18:52|0.66112
06:18:53|0.6608
06:18:54|0.6608
06:18:56|0.6608
06:18:56|0.6608
06:18:58|0.6608
06:18:58|0.6608
06:19:00|0.6608
06:19:01|0.6608
06:19:02|0.6608
06:19:03|0.6608
06:19:04|0.6611
06:19:05|0.6611
06:19:06|0.6611
06:19:07|0.66133
06:19:08|0.66133
06:19:09|0.66133
06:19:10|0.66133
06:19:11|0.66133
06:19:12|0.6611
06:19:13|0.6611
06:19:14|0.66119
06:19:15|0.66119
06:19:16|0.66119
06:19:17|0.66119
06:19:19|0.66119
06:19:19|0.66119
06:19:21|0.66145
06:19:22|0.66145
06:19:23|0.66145
06:19:24|0.66145
06:19:25|0.66112
06:19:26|0.66112
06:19:27|0.66112
06:19:28|0.66112
06:19:29|0.66095
06:19:31|0.6608
06:19:32|0.66086
06:19:32|0.66086
06:19:33|0.66086
06:19:34|0.66086
06:19:35|0.66086
06:19:36|0.66113
06:19:38|0.66113
06:19:38|0.66113
06:19:39|0.6611
06:19:40|0.66091
06:19:41|0.66091
06:19:42|0.66091
06:19:44|0.66091
06:19:45|0.66102
06:19:45|0.66102
06:19:47|0.66102
06:19:48|0.66131
06:19:48|0.66131
06:19:50|0.66131
06:19:51|0.66096
06:19:52|0.66157
06:19:53|0.66168
06:19:54|0.66168
06:19:55|0.66168
06:19:56|0.66168
06:19:57|0.66168
06:19:58|0.66168
06:19:59|0.66168
06:20:00|0.66168
06:20:01|0.66168
06:20:02|0.66209
06:20:03|0.66209
06:20:04|0.66209
06:20:05|0.66182
06:20:06|0.66182
06:20:08|0.66138
06:20:09|0.66138
06:20:09|0.66138
06:20:10|0.66129
06:20:11|0.66152
06:20:12|0.66152
06:20:13|0.66152
06:20:15|0.66152
06:20:15|0.66152
06:20:17|0.66152
06:20:18|0.66152
06:20:19|0.66152
06:20:20|0.66152
06:20:21|0.66166
06:20:21|0.66166
06:20:23|0.66166
06:20:23|0.66166
06:20:25|0.66166
06:20:25|0.66166
06:20:27|0.6612
06:20:28|0.6612
06:20:29|0.6612
06:20:30|0.6612
06:20:31|0.66151
06:20:32|0.66151
06:20:33|0.66151
06:20:34|0.66151
06:20:36|0.66151
06:20:37|0.66151
06:20:37|0.66183
06:20:39|0.66183
06:20:39|0.66183
06:20:41|0.66183
06:20:41|0.66183
06:20:43|0.66183
06:20:43|0.66183
06:20:45|0.66183
06:20:45|0.66183
06:20:47|0.66183
06:20:47|0.66183
06:20:49|0.66183
06:20:49|0.66183
06:20:51|0.66183
06:20:52|0.66183
06:20:53|0.66183
06:20:53|0.66183
06:20:54|0.66183
06:20:56|0.66183
06:20:56|0.66183
06:20:58|0.66183
06:20:58|0.66183
06:21:00|0.66183
06:21:01|0.66183
06:21:02|0.66183
06:21:03|0.66183
06:21:04|0.66183
06:21:05|0.66183
06:21:06|0.66183
06:21:07|0.66183
06:21:08|0.66183
06:21:09|0.66183
06:21:10|0.66183
06:21:11|0.66183
06:21:12|0.66229
06:21:13|0.66311
06:21:14|0.66297
06:21:15|0.66297
06:21:16|0.66297
06:21:17|0.66297
06:21:18|0.66297
06:21:19|0.66297
06:21:21|0.66247
06:21:21|0.66277
06:21:24|0.66277
06:21:25|0.66277
06:21:25|0.66277
06:21:26|0.66277
06:21:28|0.66277
06:21:28|0.66277
06:21:30|0.66277
06:21:30|0.66277
06:21:32|0.66277
06:21:33|0.66277
06:21:34|0.66277
06:21:35|0.66277
06:21:36|0.66329
06:21:37|0.66329
06:21:39|0.66329
06:21:40|0.66329
06:21:41|0.66329
06:21:42|0.66329
06:21:43|0.66332
06:21:43|0.66332
06:21:44|0.66332
06:21:47|0.66343
06:21:48|0.66343
06:21:48|0.66336
06:21:50|0.6637
06:21:50|0.6637
06:21:51|0.6637
06:21:52|0.6637
06:21:53|0.6637
06:21:54|0.6637
06:21:55|0.6637
06:21:56|0.6637
06:21:57|0.664
06:21:58|0.66417
06:21:59|0.66417
06:22:00|0.66417
06:22:01|0.66417
06:22:02|0.66417
06:22:03|0.66417
06:22:04|0.66417
06:22:05|0.66396
06:22:07|0.66358
06:22:08|0.66358
06:22:08|0.66358
06:22:09|0.66332
06:22:11|0.66277
06:22:12|0.66247
06:22:13|0.66247
06:22:14|0.66258
06:22:15|0.66258
06:22:16|0.66258
06:22:17|0.66258
06:22:18|0.6626
06:22:19|0.66292
06:22:20|0.66297
06:22:21|0.66308
06:22:23|0.66308
06:22:23|0.66308
06:22:25|0.66352
06:22:26|0.66352
06:22:27|0.66352
06:22:28|0.66352
06:22:29|0.66352
06:22:30|0.66352
06:22:32|0.66352
06:22:33|0.66352
06:22:34|0.66352
06:22:35|0.66352
06:22:36|0.66352
06:22:37|0.66352
06:22:38|0.66352
06:22:39|0.66352
06:22:40|0.66352
06:22:41|0.66352
06:22:42|0.66352
06:22:43|0.66352
06:22:44|0.66352
06:22:45|0.66352
06:22:46|0.66352
06:22:48|0.66352
06:22:48|0.66352
06:22:50|0.66352
06:22:50|0.66352
06:22:51|0.66352
06:22:53|0.66352
06:22:54|0.66352
06:22:55|0.66352
06:22:55|0.66352
06:22:57|0.66352
06:22:58|0.66352
06:22:58|0.66352
06:23:00|0.66352
06:23:00|0.66352
06:23:01|0.66352
06:23:02|0.66352
06:23:03|0.66352
06:23:04|0.66352
06:23:06|0.66352
06:23:06|0.66352
06:23:07|0.66352
06:23:08|0.66352
06:23:09|0.66352
06:23:11|0.66352
06:23:11|0.66366
06:23:13|0.66417
06:23:14|0.66417
06:23:15|0.66417
06:23:16|0.66417
06:23:18|0.66382
06:23:18|0.66382
06:23:20|0.66382
06:23:20|0.66434
06:23:22|0.66446
06:23:23|0.66446
06:23:24|0.66495
06:23:26|0.6647
06:23:27|0.66512
06:23:28|0.66512
06:23:29|0.66485
06:23:30|0.66485
06:23:31|0.66485
06:23:32|0.66485
06:23:33|0.66485
06:23:34|0.66485
06:23:35|0.66485
06:23:37|0.66485
06:23:38|0.66485
06:23:38|0.66485
06:23:39|0.66485
06:23:41|0.66485
06:23:41|0.66485
06:23:42|0.66485
06:23:43|0.66485
06:23:45|0.66485
06:23:46|0.66485
06:23:46|0.66485
06:23:48|0.66485
06:23:48|0.66485
06:23:49|0.66485
06:23:50|0.66485
06:23:52|0.66485
06:23:52|0.66485
06:23:54|0.66485
06:23:55|0.66485
06:23:56|0.66485
06:23:57|0.66485
06:23:58|0.66485
06:23:59|0.66485
06:24:00|0.66485
06:24:01|0.66485
06:24:02|0.66485
06:24:03|0.66485
06:24:04|0.6639
06:24:05|0.66418
06:24:06|0.66418
06:24:08|0.66418
06:24:09|0.66418
06:24:10|0.66418
06:24:11|0.66418
06:24:12|0.66418
06:24:12|0.66418
06:24:14|0.66418
06:24:14|0.66418
06:24:16|0.66418
06:24:17|0.66418
06:24:18|0.66418
06:24:19|0.66418
06:24:20|0.66418
06:24:21|0.66418
06:24:22|0.66467
06:24:23|0.66467
06:24:25|0.66467
06:24:25|0.66467
06:24:27|0.66467
06:24:28|0.66467
06:24:30|0.66467
06:24:31|0.66467
06:24:31|0.66467
06:24:33|0.66467
06:24:34|0.66467
06:24:35|0.66467
06:24:35|0.66467
06:24:36|0.66467
06:24:37|0.66467
06:24:38|0.66467
06:24:40|0.66467
06:24:41|0.66467
06:24:41|0.66467
06:24:42|0.66467
06:24:44|0.66467
06:24:44|0.66549
06:24:46|0.66549
06:24:46|0.66549
06:24:47|0.66537
06:24:49|0.66537
06:24:49|0.66537
06:24:50|0.66537
06:24:51|0.66537
06:24:52|0.66537
06:24:53|0.66535
06:24:55|0.66535
06:24:55|0.66606
06:24:57|0.66624
06:24:57|0.66624
06:24:58|0.66624
06:24:59|0.66624
06:25:00|0.66624
06:25:02|0.66624
06:25:02|0.66624
06:25:03|0.66624
06:25:04|0.66583
06:25:06|0.66588
06:25:06|0.66588
06:25:08|0.66588
06:25:08|0.66588
06:25:10|0.66588
06:25:11|0.66588
06:25:11|0.66588
06:25:12|0.66588
06:25:14|0.66588
06:25:15|0.66588
06:25:15|0.66588
06:25:17|0.66588
06:25:18|0.66653
06:25:18|0.66653
06:25:20|0.66653
06:25:21|0.66653
06:25:22|0.6672
06:25:23|0.6672
06:25:24|0.6672
06:25:25|0.66725
06:25:26|0.66758
06:25:28|0.66758
06:25:28|0.66758
06:25:29|0.66758
06:25:31|0.66758
06:25:31|0.66784
06:25:32|0.66784
06:25:33|0.66784
06:25:34|0.66783
06:25:35|0.66783
06:25:36|0.668
06:25:38|0.668
06:25:39|0.668
06:25:40|0.668
06:25:41|0.668
06:25:41|0.668
06:25:43|0.66815
06:25:43|0.66809
06:25:45|0.66809
06:25:45|0.66862
06:25:47|0.66861
06:25:48|0.66879
06:25:48|0.66879
06:25:50|0.66879
06:25:51|0.66879
06:25:51|0.66879
06:25:53|0.66879
06:25:54|0.66879
06:25:54|0.66879
06:25:56|0.66879
06:25:57|0.66879
06:25:58|0.66879
06:25:58|0.66879
06:25:59|0.66879
06:26:01|0.66879
06:26:02|0.66918
06:26:03|0.66918
06:26:05|0.66918
06:26:05|0.66918
06:26:07|0.66918
06:26:08|0.66918
06:26:08|0.66918
06:26:10|0.66918
06:26:10|0.66918
06:26:12|0.66918
06:26:13|0.66918
06:26:14|0.66918
06:26:15|0.66879
06:26:15|0.6693
06:26:17|0.6693
06:26:17|0.6693
06:26:18|0.6693
06:26:20|0.6693
06:26:21|0.6693
06:26:21|0.6694
06:26:23|0.66939
06:26:24|0.66939
06:26:26|0.66932
06:26:27|0.66932
06:26:28|0.66932
06:26:29|0.66959
06:26:30|0.66959
06:26:32|0.66959
06:26:32|0.66932
06:26:33|0.66932
06:26:34|0.66932
06:26:36|0.66932
06:26:36|0.66968
06:26:39|0.66968
06:26:39|0.66968
06:26:41|0.66968
06:26:41|0.66968
06:26:42|0.66968
06:26:43|0.66968
06:26:44|0.66968
06:26:45|0.66968
06:26:47|0.66968
06:26:47|0.66968
06:26:48|0.66968
06:26:49|0.66968
06:26:50|0.66968
06:26:51|0.66968
06:26:53|0.66968
06:26:54|0.66968
06:26:55|0.66968
06:26:55|0.6693
06:26:57|0.66899
06:26:57|0.66908
06:26:58|0.66909
06:26:59|0.66918
06:27:01|0.66918
06:27:01|0.66881
06:27:03|0.66881
06:27:04|0.66881
06:27:04|0.66881
06:27:06|0.66881
06:27:06|0.66881
06:27:07|0.66881
06:27:09|0.66956
06:27:10|0.66956
06:27:11|0.66956
06:27:12|0.66956
06:27:13|0.66956
06:27:13|0.66956
06:27:15|0.66957
06:27:15|0.66957
06:27:16|0.66957
06:27:17|0.66957
06:27:19|0.66957
06:27:20|0.66957
06:27:21|0.66957
06:27:22|0.66957
06:27:23|0.66957
06:27:24|0.66957
06:27:26|0.66957
06:27:26|0.66957
06:27:28|0.66957
06:27:30|0.66957
06:27:31|0.66957
06:27:32|0.66995
06:27:32|0.67009
06:27:34|0.67009
06:27:35|0.67009
06:27:36|0.67009
06:27:37|0.67015
06:27:38|0.67015
06:27:39|0.67015
06:27:40|0.67015
06:27:42|0.67024
06:27:42|0.67024
06:27:43|0.67024
06:27:44|0.67024
06:27:45|0.67024
06:27:46|0.67024
06:27:47|0.67024
06:27:48|0.67027
06:27:49|0.67027
06:27:50|0.67027
06:27:51|0.67027
06:27:53|0.67027
06:27:54|0.67027
06:27:54|0.6705
06:27:56|0.6705
06:27:56|0.6705
06:27:57|0.6705
06:27:58|0.6705
06:28:00|0.6705
06:28:00|0.67026
06:28:01|0.67026
06:28:02|0.67026
06:28:04|0.67026
06:28:05|0.66943
06:28:06|0.66943
06:28:07|0.66943
06:28:07|0.66943
06:28:08|0.66943
06:28:09|0.66943
06:28:11|0.66943
06:28:11|0.66845
06:28:13|0.66824
06:28:14|0.66824
06:28:15|0.66824
06:28:16|0.66848
06:28:17|0.66848
06:28:18|0.66848
06:28:19|0.66848
06:28:20|0.66848
06:28:21|0.66848
06:28:22|0.66848
06:28:23|0.66848
06:28:24|0.66858
06:28:25|0.66858
06:28:26|0.66858
06:28:28|0.66858
06:28:29|0.66858
06:28:30|0.66787
06:28:31|0.66787
06:28:33|0.66787
06:28:33|0.66787
06:28:34|0.66787
06:28:36|0.66787
06:28:37|0.66787
06:28:37|0.66787
06:28:39|0.66787
06:28:39|0.66787
06:28:41|0.66787
06:28:42|0.66787
06:28:42|0.66787
06:28:44|0.66758
06:28:45|0.66744
06:28:46|0.66744
06:28:47|0.66748
06:28:48|0.66752
06:28:49|0.66752
06:28:50|0.66747
06:28:50|0.66784
06:28:52|0.66784
06:28:53|0.66784
06:28:54|0.66784
06:28:55|0.66784
06:28:55|0.66784
06:28:56|0.66784
06:28:58|0.66784
06:28:59|0.66784
06:28:59|0.66784
06:29:00|0.66788
06:29:01|0.66788
06:29:03|0.66788
06:29:04|0.66788
06:29:05|0.66788
06:29:06|0.66809
06:29:07|0.66809
06:29:08|0.66809
06:29:09|0.66809
06:29:10|0.66809
06:29:11|0.66809
06:29:12|0.66809
06:29:13|0.66809
06:29:14|0.66809
06:29:15|0.66809
06:29:16|0.66809
06:29:17|0.66809
06:29:18|0.66809
06:29:19|0.66809
06:29:20|0.66809
06:29:21|0.66809
06:29:22|0.66809
06:29:23|0.66809
06:29:24|0.66809
06:29:25|0.66809
06:29:26|0.66809
06:29:27|0.66809
06:29:28|0.66809
06:29:29|0.66809
06:29:30|0.66809
06:29:31|0.66794
06:29:32|0.66794
06:29:33|0.66794
06:29:34|0.66794
06:29:35|0.66794
06:29:36|0.66794
06:29:37|0.66794
06:29:38|0.66794
06:29:39|0.66794
06:29:40|0.66794
06:29:41|0.66794
06:29:42|0.66794
06:29:43|0.66794
06:29:44|0.66794
06:29:45|0.66794
06:29:46|0.66794
06:29:47|0.66794
06:29:48|0.66794
06:29:49|0.66794
06:29:50|0.66794
06:29:51|0.66794
06:29:52|0.66794
06:29:53|0.66794
06:29:54|0.66794
06:29:55|0.66794
06:29:56|0.66794
06:29:57|0.66794
06:29:59|0.66794
06:30:00|0.66794
06:30:00|0.66778
06:30:01|0.66778
06:30:02|0.66778
06:30:03|0.66778
06:30:05|0.66831
06:30:05|0.66831
06:30:06|0.66865
06:30:07|0.66865
06:30:08|0.66865
06:30:10|0.66865
06:30:11|0.66865
06:30:11|0.66865
06:30:12|0.66865
06:30:14|0.66865
06:30:15|0.66865
06:30:16|0.66865
06:30:17|0.66865
06:30:18|0.66865
06:30:19|0.66865
06:30:20|0.66865
06:30:21|0.66865
06:30:21|0.66865
06:30:22|0.66865
06:30:24|0.66865
06:30:24|0.66865
06:30:26|0.66837
06:30:27|0.66837
06:30:27|0.66837
06:30:30|0.66837
06:30:30|0.66837
06:30:32|0.66837
06:30:32|0.66837
06:30:34|0.66837
06:30:34|0.66837
06:30:36|0.66837
06:30:36|0.66837
06:30:38|0.66837
06:30:39|0.66837
06:30:40|0.66837
06:30:40|0.66837
06:30:42|0.66837
06:30:42|0.66837
06:30:44|0.66837
06:30:45|0.66837
06:30:46|0.66837
06:30:46|0.66837
06:30:47|0.66778
06:30:48|0.66778
06:30:50|0.66778
06:30:50|0.66778
06:30:52|0.66778
06:30:53|0.66778
06:30:54|0.66778
06:30:55|0.66752
06:30:56|0.66752
06:30:57|0.66752
06:30:57|0.66752
06:30:59|0.66752
06:31:00|0.66752
06:31:00|0.66752
06:31:02|0.66752
06:31:02|0.66752
06:31:04|0.66752
06:31:05|0.66752
06:31:06|0.66784
06:31:07|0.66784
06:31:08|0.66784
06:31:09|0.66784
06:31:10|0.66784
06:31:11|0.66784
06:31:12|0.66784
06:31:13|0.66784
06:31:14|0.66784
06:31:15|0.66752
06:31:16|0.66752
06:31:17|0.66747
06:31:18|0.66747
06:31:19|0.66747
06:31:20|0.66756
06:31:21|0.66739
06:31:22|0.66739
06:31:23|0.66739
06:31:24|0.66719
06:31:25|0.66719
06:31:26|0.66719
06:31:27|0.66719
06:31:28|0.66719
06:31:29|0.66684
06:31:30|0.66684
06:31:31|0.66733
06:31:32|0.66733
06:31:33|0.66703
06:31:34|0.66703
06:31:36|0.66703
06:31:37|0.66703
06:31:38|0.66703
06:31:39|0.66703
06:31:40|0.66703
06:31:41|0.66703
06:31:42|0.66703
06:31:43|0.66703
06:31:44|0.66758
06:31:45|0.66758
06:31:46|0.66758
06:31:47|0.66758
06:31:48|0.66758
06:31:49|0.66758
06:31:51|0.66758
06:31:51|0.66758
06:31:52|0.66758
06:31:53|0.66758
06:31:54|0.66758
06:31:55|0.66758
06:31:56|0.66761
06:31:57|0.66761
06:31:59|0.66761
06:31:59|0.66789
06:32:00|0.66789
06:32:01|0.66836
06:32:02|0.66836
06:32:03|0.66836
06:32:04|0.66836
06:32:05|0.66837
06:32:06|0.66837
06:32:07|0.66802
06:32:09|0.66802
06:32:09|0.66802
06:32:11|0.66769
06:32:11|0.66772
06:32:12|0.66772
06:32:13|0.66772
06:32:14|0.66772
06:32:15|0.66772
06:32:16|0.66772
06:32:17|0.66772
06:32:19|0.66772
06:32:19|0.66802
06:32:20|0.66802
06:32:21|0.66802
06:32:22|0.66802
06:32:23|0.66802
06:32:24|0.66802
06:32:25|0.66802
06:32:26|0.66802
06:32:27|0.66802
06:32:28|0.66802
06:32:29|0.66802
06:32:31|0.66807
06:32:32|0.66807
06:32:34|0.66807
06:32:34|0.66807
06:32:36|0.66713
06:32:37|0.66713
06:32:38|0.66713
06:32:40|0.66713
06:32:41|0.66713
06:32:42|0.66713
06:32:43|0.66713
06:32:44|0.66713
06:32:46|0.66713
06:32:47|0.66713
06:32:47|0.66713
06:32:48|0.66713
06:32:50|0.66713
06:32:50|0.66713
06:32:51|0.66713
06:32:53|0.66713
06:32:53|0.66713
06:32:55|0.66713
06:32:55|0.66713
06:32:57|0.66713
06:32:57|0.66713
06:32:58|0.66713
06:33:00|0.66688
06:33:01|0.66688
06:33:01|0.66661
06:33:02|0.66661
06:33:03|0.66661
06:33:04|0.66661
06:33:06|0.66661
06:33:06|0.66661
06:33:08|0.66715
06:33:08|0.66715
06:33:09|0.66715
06:33:11|0.66715
06:33:11|0.66715
06:33:12|0.66715
06:33:13|0.66715
06:33:14|0.66715
06:33:15|0.66715
06:33:17|0.66715
06:33:17|0.66715
06:33:19|0.66715
06:33:20|0.66715
06:33:20|0.66718
06:33:21|0.66718
06:33:23|0.66718
06:33:23|0.66718
06:33:24|0.66666
06:33:25|0.66666
06:33:26|0.66666
06:33:27|0.66666
06:33:29|0.66666
06:33:29|0.66666
06:33:31|0.66666
06:33:31|0.66666
06:33:32|0.66666
06:33:35|0.66621
06:33:36|0.66621
06:33:36|0.66621
06:33:37|0.66598
06:33:38|0.66598
06:33:39|0.66588
06:33:40|0.66588
06:33:42|0.66588
06:33:42|0.66562
06:33:43|0.66562
06:33:44|0.66512
06:33:46|0.66484
06:33:47|0.66431
06:33:47|0.66461
06:33:49|0.66425
06:33:50|0.66439
06:33:51|0.66408
06:33:52|0.66415
06:33:53|0.66413
06:33:54|0.66413
06:33:55|0.66413
06:33:56|0.66413
06:33:57|0.66462
06:33:58|0.66462
06:33:59|0.66462
06:34:00|0.66462
06:34:01|0.66474
06:34:02|0.66474
06:34:04|0.66474
06:34:04|0.66508
06:34:05|0.66508
06:34:06|0.66508
06:34:07|0.66508
06:34:08|0.66508
06:34:10|0.66508
06:34:10|0.66508
06:34:11|0.66508
06:34:12|0.66508
06:34:14|0.66508
06:34:15|0.66508
06:34:15|0.66454
06:34:17|0.66422
06:34:18|0.66422
06:34:19|0.66422
06:34:20|0.66422
06:34:21|0.66422
06:34:22|0.66422
06:34:23|0.66422
06:34:24|0.66422
06:34:25|0.66422
06:34:26|0.66422
06:34:27|0.66375
06:34:28|0.66375
06:34:29|0.66375
06:34:30|0.66375
06:34:31|0.66375
06:34:32|0.66375
06:34:33|0.66375
06:34:34|0.66375
06:34:35|0.66375
06:34:37|0.66375
06:34:38|0.66375
06:34:38|0.66375
06:34:40|0.66345
06:34:41|0.66345
06:34:43|0.66345
06:34:43|0.66345
06:34:44|0.66345
06:34:46|0.66345
06:34:46|0.66345
06:34:48|0.6634
06:34:48|0.6636
06:34:50|0.66389
06:34:50|0.66389
06:34:51|0.66389
06:34:53|0.66389
06:34:54|0.66389
06:34:55|0.66389
06:34:56|0.66389
06:34:57|0.66407
06:34:58|0.66407
06:34:59|0.66407
06:35:00|0.66407
06:35:02|0.66407
06:35:02|0.66407
06:35:03|0.66407
06:35:04|0.66407
06:35:06|0.66407
06:35:07|0.66407
06:35:08|0.66407
06:35:08|0.66407
06:35:10|0.66407
06:35:11|0.66407
06:35:11|0.66407
06:35:12|0.66397
06:35:14|0.66397
06:35:15|0.66397
06:35:15|0.66397
06:35:16|0.66335
06:35:17|0.66335
06:35:18|0.66323
06:35:20|0.66323
06:35:20|0.66323
06:35:21|0.66323
06:35:23|0.66327
06:35:23|0.66327
06:35:24|0.66327
06:35:26|0.66328
06:35:27|0.66328
06:35:27|0.66328
06:35:28|0.66304
06:35:29|0.66271
06:35:31|0.66263
06:35:32|0.66237
06:35:33|0.66237
06:35:33|0.66228
06:35:34|0.66246
06:35:36|0.66246
06:35:37|0.66246
06:35:38|0.66246
06:35:39|0.66246
06:35:40|0.66246
06:35:41|0.66246
06:35:42|0.66246
06:35:43|0.66246
06:35:45|0.66246
06:35:46|0.66246
06:35:46|0.66246
06:35:47|0.66246
06:35:49|0.66246
06:35:50|0.66246
06:35:50|0.66242
06:35:51|0.66267
06:35:52|0.66267
06:35:54|0.6628
06:35:54|0.6628
06:35:55|0.66313
06:35:56|0.66313
06:35:58|0.66313
06:35:58|0.66313
06:35:59|0.66325
06:36:00|0.66344
06:36:02|0.66347
06:36:03|0.66347
06:36:04|0.66334
06:36:05|0.66334
06:36:06|0.66334
06:36:07|0.66311
06:36:08|0.66311
06:36:09|0.66311
06:36:10|0.66337
06:36:11|0.66337
06:36:12|0.66337
06:36:14|0.66337
06:36:14|0.66337
06:36:15|0.66354
06:36:17|0.6637
06:36:17|0.66337
06:36:18|0.66337
06:36:19|0.66337
06:36:20|0.66358
06:36:22|0.66358
06:36:23|0.66358
06:36:24|0.66336
06:36:25|0.66316
06:36:26|0.66316
06:36:27|0.66373
06:36:28|0.66323
06:36:29|0.66323
06:36:30|0.66323
06:36:31|0.66351
06:36:32|0.66351
06:36:33|0.66351
06:36:34|0.66351
06:36:36|0.66351
06:36:37|0.66351
06:36:38|0.66351
06:36:39|0.66351
06:36:40|0.66351
06:36:41|0.66351
06:36:42|0.66351
06:36:43|0.66351
06:36:44|0.66381
06:36:46|0.66381
06:36:47|0.66381
06:36:48|0.66381
06:36:48|0.66381
06:36:50|0.66381
06:36:51|0.66381
06:36:51|0.66381
06:36:53|0.66381
06:36:53|0.66336
06:36:54|0.66336
06:36:56|0.66336
06:36:56|0.66336
06:36:58|0.66336
06:36:59|0.66336
06:37:00|0.66336
06:37:01|0.66336
06:37:02|0.66245
06:37:03|0.66245
06:37:04|0.66245
06:37:05|0.66245
06:37:06|0.66264
06:37:07|0.66264
06:37:08|0.66264
06:37:09|0.66264
06:37:10|0.66264
06:37:11|0.66289
06:37:12|0.66289
06:37:13|0.66289
06:37:14|0.66268
06:37:15|0.66268
06:37:16|0.66268
06:37:17|0.66268
06:37:18|0.66268
06:37:19|0.66268
06:37:20|0.66268
06:37:21|0.66268
06:37:22|0.66268
06:37:23|0.66268
06:37:24|0.66197
06:37:25|0.66197
06:37:26|0.66197
06:37:28|0.66197
06:37:29|0.6614
06:37:30|0.6614
06:37:30|0.6614
06:37:31|0.6614
06:37:32|0.6614
06:37:34|0.6614
06:37:34|0.66158
06:37:36|0.66148
06:37:37|0.66148
06:37:38|0.66148
06:37:39|0.66148
06:37:40|0.66148
06:37:40|0.66148
06:37:42|0.66148
06:37:43|0.66148
06:37:44|0.66148
06:37:45|0.66148
06:37:46|0.66148
06:37:47|0.66148
06:37:48|0.66235
06:37:49|0.66235
06:37:50|0.66235
06:37:51|0.66235
06:37:52|0.66235
06:37:54|0.66235
06:37:55|0.66235
06:37:55|0.66235
06:37:56|0.66169
06:37:58|0.66169
06:37:59|0.66169
06:38:00|0.66159
06:38:02|0.66159
06:38:02|0.66159
06:38:04|0.6616
06:38:04|0.6616
06:38:06|0.66148
06:38:07|0.66148
06:38:08|0.66148
06:38:09|0.66148
06:38:11|0.66148
06:38:12|0.66148
06:38:12|0.66148
06:38:13|0.66148
06:38:14|0.66163
06:38:15|0.66163
06:38:17|0.66114
06:38:17|0.66111
06:38:18|0.66122
06:38:20|0.6613
06:38:20|0.6613
06:38:22|0.6613
06:38:23|0.6613
06:38:24|0.6613
06:38:25|0.6613
06:38:26|0.66158
06:38:27|0.66158
06:38:28|0.66158
06:38:29|0.66158
06:38:30|0.66184
06:38:31|0.66184
06:38:32|0.66184
06:38:33|0.66184
06:38:34|0.66213
06:38:35|0.66213
06:38:36|0.66213
06:38:38|0.66269
06:38:39|0.66325
06:38:40|0.66355
06:38:42|0.66388
06:38:43|0.66388
06:38:44|0.66388
06:38:45|0.66388
06:38:46|0.66388
06:38:47|0.66388
06:38:48|0.66414
06:38:49|0.66414
06:38:50|0.66414
06:38:51|0.66414
06:38:52|0.66414
06:38:53|0.66414
06:38:54|0.66414
06:38:55|0.66414
06:38:56|0.66414
06:38:57|0.66414
06:38:58|0.6641
06:38:59|0.6641
06:39:00|0.6641
06:39:01|0.6641
06:39:02|0.6641
06:39:04|0.6641
06:39:05|0.66384
06:39:05|0.66384
06:39:07|0.66384
06:39:07|0.66384
06:39:08|0.66384
06:39:09|0.66384
06:39:11|0.66384
06:39:12|0.66386
06:39:12|0.66386
06:39:13|0.66386
06:39:14|0.66386
06:39:16|0.66359
06:39:16|0.66359
06:39:17|0.66359
06:39:18|0.66359
06:39:19|0.66359
06:39:20|0.66359
06:39:21|0.66388
06:39:22|0.66388
06:39:23|0.66388
06:39:24|0.66388
06:39:25|0.66388
06:39:27|0.66389
06:39:27|0.66389
06:39:28|0.66389
06:39:29|0.66389
06:39:30|0.66389
06:39:31|0.66389
06:39:32|0.66389
06:39:33|0.66356
06:39:34|0.66356
06:39:35|0.66356
06:39:36|0.66356
06:39:38|0.66429
06:39:39|0.66429
06:39:40|0.66429
06:39:42|0.66395
06:39:42|0.66395
06:39:44|0.66395
06:39:45|0.66395
06:39:46|0.66395
06:39:47|0.66438
06:39:48|0.66438
06:39:49|0.66438
06:39:50|0.66438
06:39:51|0.66438
06:39:52|0.66438
06:39:52|0.66438
06:39:54|0.66438
06:39:55|0.66438
06:39:56|0.66438
06:39:57|0.66438
06:39:58|0.66356
06:39:58|0.66295
06:39:59|0.66295
06:40:01|0.66266
06:40:01|0.66263
06:40:03|0.66266
06:40:03|0.66266
06:40:05|0.66266
06:40:06|0.66266
06:40:07|0.66266
06:40:08|0.66266
06:40:08|0.66266
06:40:10|0.66266
06:40:11|0.66266
06:40:12|0.66228
06:40:13|0.66228
06:40:13|0.66228
06:40:14|0.66264
06:40:16|0.66264
06:40:16|0.66264
06:40:17|0.66264
06:40:19|0.6626
06:40:19|0.6626
06:40:21|0.6626
06:40:21|0.6626
06:40:23|0.6626
06:40:23|0.66293
06:40:25|0.66293
06:40:25|0.66293
06:40:27|0.66293
06:40:28|0.66293
06:40:29|0.66293
06:40:30|0.66293
06:40:31|0.66258
06:40:32|0.66177
06:40:33|0.66187
06:40:35|0.66187
06:40:35|0.66187
06:40:36|0.66187
06:40:37|0.66187
06:40:38|0.66187
06:40:40|0.66187
06:40:41|0.66187
06:40:41|0.66187
06:40:43|0.66187
06:40:44|0.66187
06:40:45|0.66187
06:40:45|0.66187
06:40:47|0.66107
06:40:48|0.66106
06:40:49|0.66106
06:40:50|0.66106
06:40:51|0.66106
06:40:51|0.66106
06:40:53|0.66106
06:40:53|0.66106
06:40:55|0.66106
06:40:56|0.66106
06:40:57|0.66081
06:40:58|0.66084
06:40:59|0.66084
06:41:00|0.66084
06:41:01|0.66084
06:41:02|0.66084
06:41:03|0.66084
06:41:04|0.66084
06:41:05|0.66084
06:41:06|0.66084
06:41:07|0.6608
06:41:08|0.66026
06:41:09|0.66014
06:41:10|0.66013
06:41:11|0.66013
06:41:12|0.66013
06:41:13|0.66013
06:41:14|0.66013
06:41:15|0.66013
06:41:16|0.66013
06:41:17|0.66013
06:41:18|0.66013
06:41:19|0.66013
06:41:21|0.66013
06:41:21|0.66035
06:41:22|0.66036
06:41:23|0.66027
06:41:24|0.66013
06:41:26|0.66013
06:41:26|0.66013
06:41:27|0.66013
06:41:29|0.66013
06:41:30|0.65958
06:41:31|0.65957
06:41:32|0.65957
06:41:33|0.65957
06:41:34|0.65945
06:41:34|0.65946
06:41:36|0.65946
06:41:36|0.65946
06:41:37|0.65946
06:41:39|0.65938
06:41:41|0.65938
06:41:42|0.65938
06:41:43|0.65938
06:41:44|0.65938
06:41:45|0.65938
06:41:46|0.65938
06:41:47|0.65938
06:41:48|0.65926
06:41:49|0.65926
06:41:50|0.65926
06:41:51|0.65926
06:41:52|0.65926
06:41:53|0.65926
06:41:54|0.65926
06:41:55|0.65921
06:41:56|0.65921
06:41:57|0.65904
06:41:59|0.65909
06:42:00|0.65909
06:42:01|0.65916
06:42:02|0.65916
06:42:04|0.65916
06:42:05|0.65925
06:42:05|0.65925
06:42:07|0.65944
06:42:08|0.65972
06:42:08|0.66009
06:42:10|0.66002
06:42:11|0.66002
06:42:12|0.65951
06:42:13|0.65983
06:42:14|0.65983
06:42:15|0.65983
06:42:16|0.65983
06:42:17|0.65975
06:42:18|0.65987
06:42:19|0.65987
06:42:20|0.65987
06:42:21|0.65987
06:42:22|0.66025
06:42:23|0.66025
06:42:24|0.65988
06:42:25|0.65988
06:42:26|0.65988
06:42:27|0.65988
06:42:28|0.65988
06:42:30|0.65985
06:42:30|0.65985
06:42:31|0.65985
06:42:32|0.65985
06:42:33|0.65972
06:42:34|0.65972
06:42:36|0.65916
06:42:36|0.65916
06:42:37|0.65916
06:42:38|0.65901
06:42:39|0.65901
06:42:40|0.65864
06:42:42|0.65864
06:42:43|0.65864
06:42:44|0.6584
06:42:45|0.6584
06:42:46|0.65834
06:42:47|0.65834
06:42:48|0.65834
06:42:49|0.65834
06:42:51|0.65806
06:42:51|0.65781
06:42:52|0.65783
06:42:53|0.65812
06:42:54|0.65812
06:42:55|0.65812
06:42:57|0.65812
06:42:58|0.65812
06:42:59|0.65812
06:43:00|0.65812
06:43:01|0.65812
06:43:02|0.65799
06:43:03|0.65803
06:43:03|0.65803
06:43:05|0.65803
06:43:06|0.65803
06:43:06|0.65803
06:43:08|0.65803
06:43:08|0.65858
06:43:09|0.65858
06:43:10|0.65858
06:43:12|0.65858
06:43:12|0.65858
06:43:14|0.65858
06:43:15|0.65858
06:43:16|0.65858
06:43:17|0.65858
06:43:18|0.65858
06:43:18|0.65858
06:43:20|0.65945
06:43:21|0.65952
06:43:21|0.65952
06:43:23|0.65915
06:43:24|0.65922
06:43:25|0.65965
06:43:26|0.66003
06:43:26|0.66003
06:43:27|0.66003
06:43:29|0.66003
06:43:30|0.66003
06:43:30|0.66006
06:43:32|0.66009
06:43:32|0.6599
06:43:34|0.6599
06:43:35|0.65994
06:43:36|0.65994
06:43:37|0.65996
06:43:38|0.65996
06:43:39|0.65996
06:43:40|0.66
06:43:41|0.65984
06:43:42|0.65984
06:43:43|0.65984
06:43:45|0.65984
06:43:46|0.65984
06:43:47|0.65984
06:43:48|0.65984
06:43:49|0.65984
06:43:50|0.65984
06:43:51|0.66
06:43:52|0.65999
06:43:53|0.66024
06:43:54|0.66024
06:43:55|0.66024
06:43:56|0.66024
06:43:57|0.66024
06:43:58|0.66024
06:44:00|0.66069
06:44:00|0.66069
06:44:02|0.66069
06:44:02|0.66069
06:44:04|0.66069
06:44:04|0.66069
06:44:06|0.66069
06:44:07|0.66069
06:44:08|0.66069
06:44:09|0.66069
06:44:10|0.66069
06:44:11|0.66069
06:44:12|0.66069
06:44:13|0.66069
06:44:14|0.66069
06:44:15|0.66119
06:44:16|0.66119
06:44:17|0.66119
06:44:18|0.66115
06:44:19|0.66115
06:44:20|0.66115
06:44:21|0.66115
06:44:22|0.66115
06:44:24|0.66115
06:44:24|0.66115
06:44:25|0.66115
06:44:26|0.66115
06:44:27|0.66115
06:44:28|0.66115
06:44:30|0.66115
06:44:30|0.66115
06:44:31|0.66115
06:44:32|0.66115
06:44:33|0.66115
06:44:34|0.66115
06:44:35|0.66115
06:44:36|0.66115
06:44:38|0.66115
06:44:38|0.66115
06:44:39|0.66115
06:44:40|0.66115
06:44:41|0.66115
06:44:43|0.66115
06:44:44|0.66115
06:44:45|0.66115
06:44:47|0.66115
06:44:48|0.66115
06:44:49|0.66115
06:44:50|0.66115
06:44:51|0.66115
06:44:52|0.66115
06:44:53|0.66115
06:44:54|0.66116
06:44:55|0.66116
06:44:56|0.66116
06:44:57|0.66116
06:44:58|0.66116
06:44:59|0.66116
06:45:00|0.66116
06:45:01|0.66116
06:45:02|0.66116
06:45:03|0.66116
06:45:04|0.66116
06:45:05|0.66116
06:45:06|0.66116
06:45:07|0.66116
06:45:09|0.66116
06:45:09|0.66079
06:45:11|0.6608
06:45:11|0.6609
06:45:12|0.6609
06:45:13|0.6609
06:45:14|0.66094
06:45:15|0.66094
06:45:17|0.66094
06:45:17|0.66082
06:45:18|0.66082
06:45:19|0.66069
06:45:20|0.66051
06:45:21|0.66051
06:45:22|0.66082
06:45:24|0.6608
06:45:24|0.66048
06:45:25|0.66048
06:45:26|0.66076
06:45:27|0.66076
06:45:28|0.66076
06:45:29|0.66076
06:45:30|0.66085
06:45:32|0.66085
06:45:32|0.66085
06:45:33|0.66085
06:45:35|0.66085
06:45:35|0.66085
06:45:36|0.66085
06:45:38|0.66081
06:45:38|0.66081
06:45:39|0.66081
06:45:41|0.66081
06:45:41|0.66081
06:45:42|0.66081
06:45:44|0.66081
06:45:44|0.66081
06:45:46|0.66115
06:45:46|0.66148
06:45:48|0.66148
06:45:48|0.66148
06:45:49|0.66148
06:45:50|0.66148
06:45:51|0.66148
06:45:52|0.66148
06:45:53|0.66148
06:45:55|0.66148
06:45:56|0.66145
06:45:58|0.66145
06:45:58|0.66145
06:46:00|0.66145
06:46:01|0.66145
06:46:02|0.66145
06:46:03|0.66145
06:46:03|0.66145
06:46:05|0.66145
06:46:05|0.66145
06:46:07|0.66145
06:46:08|0.66145
06:46:08|0.66145
06:46:10|0.66145
06:46:10|0.66145
06:46:11|0.66145
06:46:12|0.66145
06:46:14|0.66145
06:46:14|0.66145
06:46:15|0.66145
06:46:16|0.66145
06:46:17|0.66145
06:46:18|0.66145
06:46:19|0.66145
06:46:20|0.66145
06:46:21|0.66145
06:46:22|0.66145
06:46:24|0.66145
06:46:25|0.66145
06:46:25|0.66145
06:46:26|0.66145
06:46:27|0.66145
06:46:29|0.66166
06:46:29|0.66166
06:46:30|0.66166
06:46:31|0.66166
06:46:32|0.66166
06:46:34|0.66166
06:46:34|0.66166
06:46:36|0.66166
06:46:37|0.66166
06:46:38|0.66166
06:46:39|0.66166
06:46:41|0.66166
06:46:41|0.66166
06:46:42|0.66166
06:46:43|0.66134
06:46:45|0.66134
06:46:46|0.66134
06:46:47|0.66134
06:46:49|0.66134
06:46:49|0.66134
06:46:50|0.66134
06:46:51|0.66134
06:46:52|0.66134
06:46:54|0.66134
06:46:55|0.66134
06:46:55|0.66134
06:46:57|0.66134
06:46:58|0.66134
06:46:59|0.66134
06:47:00|0.66134
06:47:01|0.66134
06:47:02|0.66134
06:47:03|0.66108
06:47:04|0.66069
06:47:05|0.66069
06:47:06|0.66112
06:47:07|0.66112
06:47:08|0.66112
06:47:09|0.66115
06:47:10|0.66115
06:47:11|0.66115
06:47:12|0.66115
06:47:13|0.66115
06:47:14|0.66115
06:47:15|0.66115
06:47:16|0.66101
06:47:17|0.66101
06:47:18|0.66101
06:47:20|0.66101
06:47:20|0.66101
06:47:22|0.66101
06:47:22|0.66101
06:47:23|0.66101
06:47:24|0.66101
06:47:25|0.66101
06:47:26|0.66101
06:47:27|0.66101
06:47:28|0.66101
06:47:29|0.66101
06:47:30|0.66091
06:47:32|0.66091
06:47:33|0.66081
06:47:33|0.66081
06:47:34|0.66081
06:47:36|0.66063
06:47:36|0.66076
06:47:38|0.66076
06:47:38|0.66076
06:47:40|0.66081
06:47:41|0.66081
06:47:42|0.66081
06:47:43|0.66081
06:47:44|0.66081
06:47:45|0.66051
06:47:47|0.66051
06:47:48|0.66061
06:47:50|0.66061
06:47:50|0.66061
06:47:52|0.66061
06:47:52|0.66061
06:47:53|0.66061
06:47:55|0.66061
06:47:56|0.66122
06:47:57|0.66122
06:47:58|0.66111
06:47:59|0.66111
06:48:00|0.66111
06:48:01|0.66111
06:48:02|0.66111
06:48:03|0.66111
06:48:04|0.66171
06:48:05|0.66155
06:48:06|0.66155
06:48:07|0.66155
06:48:09|0.66155
06:48:10|0.66155
06:48:10|0.66155
06:48:11|0.66155
06:48:12|0.66155
06:48:13|0.66155
06:48:15|0.66155
06:48:15|0.66155
06:48:16|0.66155
06:48:17|0.66155
06:48:18|0.66155
06:48:19|0.66134
06:48:20|0.66134
06:48:22|0.66134
06:48:22|0.66134
06:48:24|0.66134
06:48:24|0.66105
06:48:25|0.66105
06:48:26|0.66105
06:48:27|0.66111
06:48:28|0.66111
06:48:30|0.66111
06:48:30|0.66132
06:48:31|0.66132
06:48:32|0.66127
06:48:33|0.66127
06:48:34|0.66127
06:48:35|0.66127
06:48:36|0.66127
06:48:37|0.66146
06:48:38|0.66146
06:48:39|0.66146
06:48:40|0.66146
06:48:41|0.66146
06:48:42|0.66112
06:48:43|0.66104
06:48:44|0.66115
06:48:45|0.66106
06:48:47|0.661
06:48:48|0.661
06:48:50|0.66106
06:48:50|0.66106
06:48:52|0.66106
06:48:52|0.66106
06:48:54|0.66106
06:48:54|0.66127
06:48:55|0.66127
06:48:56|0.66127
06:48:59|0.66127
06:48:59|0.66127
06:49:01|0.66127
06:49:02|0.66127
06:49:02|0.66127
06:49:04|0.66129
06:49:04|0.66129
06:49:05|0.66129
06:49:06|0.66129
06:49:07|0.66129
06:49:08|0.66129
06:49:10|0.66129
06:49:11|0.66129
06:49:12|0.66129
06:49:13|0.66093
06:49:13|0.66093
06:49:15|0.66093
06:49:16|0.66093
06:49:17|0.66093
06:49:18|0.66093
06:49:19|0.66093
06:49:20|0.66093
06:49:21|0.66093
06:49:22|0.66093
06:49:23|0.66093
06:49:24|0.66093
06:49:25|0.66093
06:49:26|0.66093
06:49:27|0.66093
06:49:28|0.66093
06:49:29|0.66093
06:49:30|0.66093
06:49:31|0.66138
06:49:32|0.66142
06:49:33|0.66145
06:49:34|0.66145
06:49:35|0.66145
06:49:36|0.66145
06:49:37|0.66194
06:49:38|0.66194
06:49:39|0.66194
06:49:40|0.66194
06:49:41|0.662
06:49:42|0.662
06:49:44|0.662
06:49:44|0.662
06:49:45|0.662
06:49:46|0.662
06:49:48|0.662
06:49:50|0.662
06:49:50|0.662
06:49:52|0.662
06:49:53|0.662
06:49:53|0.662
06:49:54|0.662
06:49:56|0.662
06:49:57|0.66211
06:49:58|0.66211
06:49:58|0.66211
06:50:00|0.662
06:50:00|0.662
06:50:01|0.662
06:50:02|0.662
06:50:03|0.662
06:50:05|0.662
06:50:05|0.662
06:50:06|0.662
06:50:08|0.662
06:50:09|0.66199
06:50:10|0.66199
06:50:10|0.66199
06:50:12|0.66242
06:50:13|0.66242
06:50:14|0.66284
06:50:15|0.66284
06:50:16|0.66347
06:50:17|0.66356
06:50:19|0.66356
06:50:20|0.66356
06:50:20|0.66309
06:50:21|0.66309
06:50:22|0.66309
06:50:24|0.66309
06:50:25|0.66309
06:50:26|0.66309
06:50:26|0.66309
06:50:27|0.66304
06:50:29|0.66304
06:50:30|0.66304
06:50:30|0.66304
06:50:31|0.66304
06:50:33|0.66304
06:50:34|0.66304
06:50:35|0.66304
06:50:36|0.66304
06:50:37|0.66304
06:50:38|0.66304
06:50:39|0.66304
06:50:40|0.66304
06:50:41|0.66304
06:50:42|0.66304
06:50:43|0.66312
06:50:44|0.66312
06:50:45|0.66312
06:50:46|0.66312
06:50:47|0.66318
06:50:49|0.66318
06:50:50|0.66318
06:50:51|0.66318
06:50:52|0.66318
06:50:53|0.66318
06:50:55|0.66318
06:50:56|0.66318
06:50:57|0.66318
06:50:58|0.66318
06:50:59|0.66318
06:51:00|0.66318
06:51:02|0.66318
06:51:02|0.66318
06:51:03|0.66318
06:51:04|0.66318
06:51:05|0.66318
06:51:06|0.66353
06:51:07|0.66353
06:51:08|0.66353
06:51:10|0.66353
06:51:11|0.66353
06:51:12|0.66353
06:51:12|0.66353
06:51:14|0.66353
06:51:14|0.66353
06:51:15|0.66353
06:51:16|0.66353
06:51:18|0.66353
06:51:18|0.66353
06:51:20|0.66353
06:51:20|0.66353
06:51:22|0.66353
06:51:22|0.66353
06:51:23|0.66353
06:51:24|0.66353
06:51:25|0.66353
06:51:26|0.66353
06:51:27|0.66353
06:51:28|0.66353
06:51:29|0.66353
06:51:30|0.66353
06:51:31|0.66353
06:51:32|0.66325
06:51:34|0.66325
06:51:34|0.66325
06:51:35|0.66325
06:51:36|0.66325
06:51:37|0.66325
06:51:38|0.66325
06:51:39|0.6632
06:51:40|0.6632
06:51:41|0.6632
06:51:43|0.6632
06:51:43|0.6632
06:51:44|0.6632
06:51:45|0.6632
06:51:47|0.6632
06:51:47|0.6632
06:51:49|0.6632
06:51:51|0.6632
06:51:52|0.6632
06:51:53|0.66261
06:51:54|0.66261
06:51:55|0.66261
06:51:56|0.66261
06:51:57|0.66261
06:51:58|0.66261
06:51:59|0.66261
06:52:00|0.66261
06:52:01|0.66261
06:52:02|0.66261
06:52:03|0.66261
06:52:04|0.66267
06:52:05|0.66267
06:52:06|0.66267
06:52:07|0.66267
06:52:08|0.6631
06:52:09|0.66255
06:52:10|0.66255
06:52:11|0.66222
06:52:13|0.66231
06:52:13|0.66231
06:52:15|0.66231
06:52:15|0.66231
06:52:16|0.66231
06:52:17|0.66231
06:52:18|0.66231
06:52:20|0.66231
06:52:21|0.66231
06:52:21|0.66231
06:52:22|0.66231
06:52:24|0.66231
06:52:25|0.6622
06:52:26|0.6622
06:52:27|0.66213
06:52:27|0.6619
06:52:28|0.6619
06:52:29|0.66177
06:52:30|0.66177
06:52:31|0.66177
06:52:32|0.66177
06:52:33|0.6618
06:52:35|0.6618
06:52:35|0.6618
06:52:36|0.6618
06:52:37|0.6618
06:52:38|0.6618
06:52:40|0.6618
06:52:41|0.6618
06:52:42|0.66175
06:52:43|0.66175
06:52:44|0.66175
06:52:46|0.66175
06:52:46|0.66175
06:52:47|0.66175
06:52:48|0.66175
06:52:50|0.66175
06:52:51|0.66175
06:52:52|0.66175
06:52:54|0.66175
06:52:54|0.66175
06:52:56|0.66175
06:52:56|0.66175
06:52:58|0.66175
06:52:58|0.66175
06:53:00|0.66175
06:53:02|0.66177
06:53:02|0.66177
06:53:03|0.66208
06:53:05|0.66208
06:53:06|0.66198
06:53:06|0.66206
06:53:08|0.66206
06:53:08|0.66193
06:53:10|0.66193
06:53:10|0.6616
06:53:12|0.66149
06:53:12|0.66129
06:53:14|0.66127
06:53:15|0.66171
06:53:16|0.66171
06:53:17|0.66171
06:53:18|0.66171
06:53:19|0.66171
06:53:21|0.66171
06:53:21|0.66188
06:53:23|0.66188
06:53:23|0.66188
06:53:24|0.66188
06:53:25|0.66188
06:53:27|0.66188
06:53:27|0.66188
06:53:28|0.66188
06:53:29|0.66188
06:53:30|0.66188
06:53:32|0.66188
06:53:33|0.66188
06:53:34|0.66188
06:53:34|0.66171
06:53:35|0.66171
06:53:36|0.66171
06:53:38|0.66163
06:53:38|0.66163
06:53:39|0.66163
06:53:40|0.66163
06:53:41|0.66163
06:53:43|0.66163
06:53:43|0.66163
06:53:44|0.66163
06:53:45|0.66163
06:53:47|0.66163
06:53:48|0.66163
06:53:48|0.66163
06:53:49|0.66163
06:53:51|0.66163
06:53:53|0.66163
06:53:54|0.66163
06:53:55|0.66163
06:53:56|0.66163
06:53:56|0.66163
06:53:58|0.66163
06:54:00|0.66163
06:54:00|0.66163
06:54:01|0.66163
06:54:03|0.66163
06:54:04|0.66163
06:54:05|0.66163
06:54:06|0.66163
06:54:07|0.66163
06:54:08|0.66163
06:54:10|0.66163
06:54:10|0.66163
06:54:11|0.66163
06:54:13|0.66163
06:54:14|0.66145
06:54:14|0.66145
06:54:16|0.66145
06:54:17|0.66145
06:54:18|0.66143
06:54:19|0.66143
06:54:20|0.66143
06:54:21|0.66143
06:54:22|0.66143
06:54:23|0.66143
06:54:24|0.66143
06:54:25|0.66143
06:54:26|0.66143
06:54:27|0.66143
06:54:29|0.66145
06:54:29|0.66145
06:54:30|0.66145
06:54:31|0.66148
06:54:33|0.66148
06:54:33|0.6619
06:54:34|0.6619
06:54:35|0.6619
06:54:36|0.6619
06:54:37|0.6619
06:54:38|0.6619
06:54:39|0.66177
06:54:40|0.66177
06:54:41|0.66177
06:54:42|0.66177
06:54:43|0.66177
06:54:44|0.66177
06:54:45|0.66177
06:54:46|0.66177
06:54:47|0.66177
06:54:48|0.66177
06:54:50|0.66177
06:54:51|0.66177
06:54:51|0.66177
06:54:53|0.66164
06:54:55|0.66164
06:54:55|0.66164
06:54:56|0.66164
06:54:58|0.66164
06:54:58|0.66164
06:55:00|0.66164
06:55:01|0.66164
06:55:01|0.66164
06:55:03|0.66164
06:55:03|0.66164
06:55:05|0.66164
06:55:06|0.66164
06:55:07|0.66164
06:55:08|0.66164
06:55:08|0.66164
06:55:09|0.66164
06:55:10|0.66164
06:55:11|0.66164
06:55:12|0.66164
06:55:13|0.66164
06:55:15|0.66164
06:55:16|0.66164
06:55:16|0.66164
06:55:17|0.66164
06:55:18|0.66164
06:55:19|0.66164
06:55:21|0.66164
06:55:21|0.66164
06:55:22|0.66164
06:55:24|0.66103
06:55:24|0.66103
06:55:25|0.66103
06:55:27|0.66103
06:55:27|0.66103
06:55:28|0.66103
06:55:29|0.66103
06:55:30|0.66103
06:55:31|0.66103
06:55:33|0.66103
06:55:33|0.66103
06:55:34|0.66054
06:55:35|0.66062
06:55:36|0.6609
06:55:37|0.6609
06:55:38|0.6609
06:55:39|0.6609
06:55:40|0.6609
06:55:41|0.66074
06:55:42|0.66078
06:55:44|0.6609
06:55:45|0.6609
06:55:46|0.66115
06:55:47|0.66164
06:55:48|0.66164
06:55:49|0.66164
06:55:50|0.66164
06:55:51|0.66164
06:55:52|0.66164
06:55:53|0.66164
06:55:54|0.66164
06:55:55|0.66164
06:55:56|0.66164
06:55:57|0.66164
06:55:58|0.66164
06:56:00|0.66164
06:56:01|0.66164
06:56:02|0.66164
06:56:03|0.66164
06:56:04|0.66164
06:56:05|0.66138
06:56:06|0.66138
06:56:07|0.66138
06:56:08|0.66138
06:56:08|0.66138
06:56:09|0.66138
06:56:11|0.66138
06:56:11|0.66138
06:56:13|0.66138
06:56:14|0.66138
06:56:15|0.66138
06:56:15|0.66138
06:56:17|0.66138
06:56:18|0.66138
06:56:19|0.66138
06:56:19|0.66138
06:56:21|0.66138
06:56:22|0.66138
06:56:22|0.66138
06:56:24|0.66138
06:56:25|0.66138
06:56:26|0.66138
06:56:26|0.66138
06:56:28|0.66138
06:56:29|0.66138
06:56:30|0.66138
06:56:30|0.66138
06:56:32|0.66138
06:56:33|0.66138
06:56:35|0.66138
06:56:35|0.66138
06:56:37|0.66138
06:56:38|0.66119
06:56:38|0.66119
06:56:39|0.66119
06:56:40|0.66119
06:56:41|0.66119
06:56:42|0.66119
06:56:43|0.66119
06:56:44|0.66119
06:56:45|0.66119
06:56:46|0.66119
06:56:47|0.66119
06:56:48|0.66119
06:56:49|0.66119
06:56:50|0.66119
06:56:51|0.66119
06:56:52|0.66119
06:56:53|0.66119
06:56:55|0.66119
06:56:57|0.66119
06:56:58|0.66119
06:56:58|0.66119
06:56:59|0.66119
06:57:00|0.66119
06:57:01|0.66119
06:57:03|0.66119
06:57:04|0.66119
06:57:04|0.66119
06:57:06|0.66119
06:57:06|0.66093
06:57:08|0.66093
06:57:08|0.66093
06:57:10|0.66093
06:57:10|0.66093
06:57:12|0.66086
06:57:13|0.66024
06:57:14|0.65997
06:57:15|0.65997
06:57:15|0.65997
06:57:17|0.66014
06:57:17|0.66014
06:57:19|0.66014
06:57:20|0.66012
06:57:21|0.66012
06:57:22|0.66012
06:57:23|0.65948
06:57:23|0.65948
06:57:24|0.65931
06:57:26|0.65946
06:57:27|0.65964
06:57:27|0.65948
06:57:29|0.65952
06:57:29|0.65952
06:57:31|0.65952
06:57:32|0.65917
06:57:32|0.65917
06:57:34|0.65917
06:57:34|0.65917
06:57:36|0.65903
06:57:37|0.65903
06:57:37|0.65903
06:57:38|0.65901
06:57:39|0.65901
06:57:40|0.65901
06:57:42|0.65901
06:57:42|0.65901
06:57:44|0.65916
06:57:44|0.65916
06:57:46|0.65916
06:57:46|0.65916
06:57:47|0.65913
06:57:48|0.65913
06:57:49|0.65913
06:57:51|0.65913
06:57:52|0.65913
06:57:53|0.65916
06:57:53|0.65916
06:57:54|0.65916
06:57:57|0.6594
06:57:57|0.6594
06:57:58|0.6594
06:58:00|0.65959
06:58:00|0.65959
06:58:02|0.6598
06:58:03|0.65998
06:58:03|0.65998
06:58:05|0.66022
06:58:05|0.66022
06:58:07|0.66022
06:58:08|0.66023
06:58:08|0.66023
06:58:10|0.66023
06:58:10|0.66023
06:58:11|0.6605
06:58:13|0.6605
06:58:14|0.6605
06:58:15|0.6605
06:58:16|0.6605
06:58:16|0.6605
06:58:17|0.6605
06:58:19|0.6605
06:58:19|0.6605
06:58:21|0.6605
06:58:21|0.66
06:58:22|0.66
06:58:24|0.66
06:58:25|0.66
06:58:26|0.66
06:58:27|0.66
06:58:28|0.66
06:58:29|0.66
06:58:30|0.66
06:58:31|0.66
06:58:32|0.66
06:58:33|0.65999
06:58:34|0.65999
06:58:35|0.65999
06:58:36|0.65999
06:58:37|0.65999
06:58:38|0.65999
06:58:39|0.65999
06:58:40|0.65999
06:58:41|0.65999
06:58:42|0.65999
06:58:43|0.65999
06:58:44|0.65999
06:58:45|0.65999
06:58:46|0.65999
06:58:47|0.6597
06:58:48|0.6597
06:58:49|0.6597
06:58:50|0.6597
06:58:51|0.6597
06:58:52|0.6597
06:58:53|0.65925
06:58:54|0.65925
06:58:55|0.65925
06:58:56|0.65925
06:58:58|0.65925
06:58:58|0.65925
06:58:59|0.65925
06:59:00|0.65925
06:59:02|0.65925
06:59:02|0.65902
06:59:03|0.65902
06:59:04|0.65902
06:59:06|0.65902
06:59:07|0.65902
06:59:08|0.65902
06:59:09|0.65902
06:59:09|0.6588
06:59:11|0.6588
06:59:12|0.6588
06:59:13|0.6588
06:59:14|0.6588
06:59:15|0.65887
06:59:16|0.65916
06:59:17|0.65878
06:59:18|0.65878
06:59:19|0.65879
06:59:20|0.65879
06:59:21|0.65879
06:59:21|0.65879
06:59:23|0.65879
06:59:24|0.65879
06:59:25|0.65879
06:59:26|0.65879
06:59:27|0.65879
06:59:28|0.65879
06:59:29|0.65879
06:59:30|0.65879
06:59:32|0.65904
06:59:32|0.65904
06:59:34|0.65862
06:59:34|0.65862
06:59:36|0.65862
06:59:37|0.65862
06:59:37|0.65862
06:59:38|0.65862
06:59:40|0.65821
06:59:41|0.65815
06:59:41|0.65815
06:59:42|0.65815
06:59:43|0.65838
06:59:45|0.65746
06:59:45|0.65728
06:59:46|0.65769
06:59:48|0.65757
06:59:49|0.65774
06:59:49|0.65784
06:59:50|0.658
06:59:51|0.65791
06:59:53|0.65791
06:59:53|0.6581
06:59:54|0.6581
06:59:56|0.6581
06:59:56|0.6587
06:59:57|0.65888
06:59:59|0.65848
07:00:00|0.65848
07:00:02|0.65848
07:00:02|0.65877
07:00:04|0.65877
07:00:05|0.65877
07:00:05|0.65877
07:00:08|0.65877
07:00:08|0.65877
07:00:09|0.65877
07:00:11|0.65877
07:00:12|0.65877
07:00:12|0.65901
07:00:14|0.65898
07:00:15|0.65873
07:00:16|0.65873
07:00:17|0.65873
07:00:18|0.65873
07:00:19|0.65873
07:00:20|0.65873
07:00:21|0.6593
07:00:22|0.6593
07:00:23|0.6593
07:00:24|0.6593
07:00:25|0.65925
07:00:26|0.65925
07:00:27|0.65925
07:00:28|0.65925
07:00:29|0.65925
07:00:30|0.65925
07:00:31|0.65925
07:00:32|0.65945
07:00:33|0.65945
07:00:34|0.65945
07:00:35|0.65945
07:00:36|0.65929
07:00:37|0.65929
07:00:38|0.65929
07:00:39|0.65929
07:00:40|0.65929
07:00:41|0.65929
07:00:42|0.65929
07:00:43|0.65929
07:00:44|0.65929
07:00:45|0.65929
07:00:46|0.65929
07:00:47|0.65929
07:00:48|0.65929
07:00:49|0.65877
07:00:50|0.65877
07:00:51|0.65877
07:00:52|0.65877
07:00:53|0.65877
07:00:54|0.65877
07:00:55|0.65877
07:00:56|0.65877
07:00:57|0.65877
07:00:58|0.65877
07:01:00|0.65882
07:01:01|0.65916
07:01:02|0.65916
07:01:04|0.65916
07:01:04|0.65916
07:01:05|0.65916
07:01:07|0.65916
07:01:07|0.65916
07:01:08|0.65916
07:01:09|0.65916
07:01:11|0.65916
07:01:11|0.65954
07:01:12|0.65954
07:01:13|0.65954
07:01:15|0.65954
07:01:15|0.65954
07:01:17|0.65954
07:01:17|0.65954
07:01:19|0.65954
07:01:19|0.65954
07:01:20|0.65954
07:01:22|0.65954
07:01:23|0.65954
07:01:24|0.65999
07:01:25|0.66024
07:01:26|0.66024
07:01:27|0.66024
07:01:28|0.66024
07:01:29|0.66024
07:01:30|0.66076
07:01:31|0.66076
07:01:32|0.66076
07:01:33|0.66002
07:01:35|0.66002
07:01:36|0.66002
07:01:37|0.66002
07:01:38|0.66002
07:01:39|0.66061
07:01:39|0.66057
07:01:41|0.66057
07:01:42|0.66057
07:01:43|0.66057
07:01:44|0.66057
07:01:45|0.66054
07:01:45|0.66031
07:01:46|0.66106
07:01:47|0.66106
07:01:49|0.66106
07:01:50|0.66106
07:01:50|0.66106
07:01:51|0.66106
07:01:52|0.66106
07:01:54|0.66106
07:01:55|0.66106
07:01:56|0.66106
07:01:57|0.66106
07:01:57|0.66106
07:01:58|0.66106
07:02:01|0.66106
07:02:02|0.66106
07:02:04|0.66024
07:02:04|0.66024
07:02:05|0.66024
07:02:06|0.65994
07:02:07|0.65964
07:02:09|0.65964
07:02:10|0.65964
07:02:10|0.65964
07:02:12|0.65964
07:02:13|0.65974
07:02:14|0.65974
07:02:14|0.65974
07:02:16|0.65974
07:02:18|0.65977
07:02:18|0.65977
07:02:20|0.65977
07:02:21|0.65981
07:02:22|0.65981
07:02:23|0.65995
07:02:25|0.65995
07:02:25|0.65995
07:02:26|0.65995
07:02:28|0.65995
07:02:28|0.65995
07:02:30|0.65995
07:02:31|0.65971
07:02:31|0.65971
07:02:33|0.65971
07:02:34|0.65995
07:02:35|0.65995
07:02:35|0.65995
07:02:37|0.65995
07:02:38|0.65995
07:02:39|0.65962
07:02:40|0.65962
07:02:41|0.65962
07:02:42|0.65962
07:02:42|0.65962
07:02:44|0.65962
07:02:45|0.65962
07:02:46|0.6593
07:02:47|0.6593
07:02:48|0.6593
07:02:50|0.6593
07:02:50|0.6593
07:02:51|0.6593
07:02:52|0.6593
07:02:53|0.6593
07:02:55|0.6593
07:02:56|0.6593
07:02:57|0.6593
07:02:58|0.6593
07:02:58|0.6593
07:02:59|0.6593
07:03:02|0.66025
07:03:02|0.66025
07:03:04|0.66045
07:03:05|0.66045
07:03:06|0.66045
07:03:06|0.66045
07:03:08|0.66045
07:03:09|0.66045
07:03:10|0.66045
07:03:10|0.66045
07:03:12|0.66045
07:03:13|0.66045
07:03:14|0.66045
07:03:15|0.66045
07:03:16|0.66045
07:03:17|0.66045
07:03:18|0.66045
07:03:20|0.66045
07:03:20|0.66045
07:03:22|0.66045
07:03:22|0.66045
07:03:23|0.66045
07:03:25|0.66097
07:03:25|0.66097
07:03:26|0.66094
07:03:27|0.66094
07:03:28|0.66094
07:03:29|0.66094
07:03:30|0.66037
07:03:31|0.66037
07:03:32|0.66037
07:03:33|0.66037
07:03:35|0.66037
07:03:35|0.66037
07:03:36|0.66037
07:03:38|0.66037
07:03:38|0.66037
07:03:39|0.66037
07:03:41|0.66037
07:03:41|0.66037
07:03:42|0.66037
07:03:43|0.66037
07:03:44|0.66037
07:03:46|0.66037
07:03:46|0.66037
07:03:47|0.66037
07:03:48|0.66037
07:03:49|0.66037
07:03:51|0.66037
07:03:51|0.66037
07:03:52|0.66037
07:03:53|0.66037
07:03:54|0.66037
07:03:56|0.66037
07:03:57|0.66037
07:03:58|0.66037
07:03:59|0.66037
07:03:59|0.66037
07:04:01|0.66037
07:04:01|0.66037
07:04:02|0.66037
07:04:03|0.66037
07:04:05|0.66037
07:04:06|0.66037
07:04:07|0.66037
07:04:08|0.66037
07:04:09|0.66037
07:04:10|0.66037
07:04:12|0.66037
07:04:12|0.66037
07:04:13|0.66037
07:04:15|0.66037
07:04:15|0.65957
07:04:16|0.65957
07:04:18|0.65957
07:04:19|0.65957
07:04:20|0.65957
07:04:21|0.65957
07:04:22|0.65957
07:04:23|0.65957
07:04:23|0.65949
07:04:25|0.65949
07:04:25|0.65949
07:04:27|0.65949
07:04:28|0.65949
07:04:29|0.65949
07:04:30|0.65949
07:04:31|0.65949
07:04:31|0.65949
07:04:33|0.65949
07:04:33|0.65949
07:04:34|0.6591
07:04:35|0.6591
07:04:37|0.6591
07:04:38|0.6591
07:04:39|0.6591
07:04:40|0.6591
07:04:41|0.6591
07:04:42|0.6591
07:04:43|0.6591
07:04:44|0.6591
07:04:45|0.6591
07:04:46|0.6591
07:04:47|0.65907
07:04:48|0.65907
07:04:49|0.65907
07:04:50|0.65907
07:04:51|0.65894
07:04:52|0.65894
07:04:53|0.65894
07:04:54|0.65894
07:04:55|0.65894
07:04:56|0.65894
07:04:57|0.65894
07:04:58|0.65899
07:04:59|0.65899
07:05:01|0.65899
07:05:01|0.65899
07:05:03|0.65899
07:05:04|0.65899
07:05:05|0.65899
07:05:06|0.65899
07:05:07|0.6588
07:05:08|0.6588
07:05:09|0.6588
07:05:10|0.6588
07:05:11|0.6588
07:05:12|0.6588
07:05:13|0.6588
07:05:14|0.6588
07:05:15|0.65861
07:05:16|0.65876
07:05:17|0.65859
07:05:18|0.65859
07:05:19|0.65817
07:05:20|0.65827
07:05:21|0.65836
07:05:22|0.65838
07:05:23|0.65838
07:05:24|0.65838
07:05:25|0.6578
07:05:27|0.6578
07:05:27|0.6578
07:05:29|0.6578
07:05:29|0.65806
07:05:30|0.65806
07:05:31|0.65806
07:05:32|0.65806
07:05:34|0.65779
07:05:35|0.65699
07:05:35|0.65722
07:05:37|0.65722
07:05:38|0.65722
07:05:38|0.65722
07:05:39|0.65722
07:05:41|0.65747
07:05:42|0.65747
07:05:42|0.65747
07:05:44|0.65785
07:05:45|0.65785
07:05:46|0.65785
07:05:46|0.65785
07:05:48|0.65779
07:05:48|0.65768
07:05:49|0.65747
07:05:51|0.65747
07:05:51|0.65747
07:05:52|0.65747
07:05:54|0.65747
07:05:55|0.65705
07:05:55|0.65705
07:05:56|0.65705
07:05:58|0.65705
07:05:59|0.65702
07:05:59|0.65702
07:06:01|0.65702
07:06:02|0.65699
07:06:03|0.65699
07:06:05|0.65699
07:06:05|0.65699
07:06:07|0.65699
07:06:08|0.65682
07:06:08|0.65694
07:06:10|0.65694
07:06:11|0.65694
07:06:11|0.65694
07:06:13|0.65694
07:06:14|0.65694
07:06:15|0.65694
07:06:16|0.65681
07:06:17|0.65681
07:06:19|0.65681
07:06:19|0.65678
07:06:20|0.65678
07:06:22|0.65678
07:06:22|0.65678
07:06:23|0.65701
07:06:24|0.65701
07:06:25|0.65702
07:06:27|0.65702
07:06:28|0.65702
07:06:29|0.65702
07:06:29|0.65671
07:06:31|0.65671
07:06:31|0.65671
07:06:32|0.65671
07:06:33|0.65673
07:06:35|0.65673
07:06:35|0.6574
07:06:36|0.6574
07:06:37|0.6574
07:06:38|0.6574
07:06:39|0.6574
07:06:40|0.6573
07:06:41|0.6573
07:06:42|0.6573
07:06:43|0.6573
07:06:44|0.65696
07:06:46|0.65696
07:06:46|0.65696
07:06:47|0.65696
07:06:48|0.65702
07:06:49|0.65702
07:06:50|0.65712
07:06:51|0.65712
07:06:53|0.65712
07:06:54|0.65712
07:06:54|0.65712
07:06:55|0.65712
07:06:56|0.65712
07:06:57|0.65712
07:06:58|0.657
07:07:00|0.6567
07:07:01|0.6567
07:07:01|0.65645
07:07:02|0.65645
07:07:03|0.65635
07:07:04|0.65635
07:07:06|0.65635
07:07:08|0.65665
07:07:09|0.65688
07:07:10|0.65674
07:07:10|0.65674
07:07:12|0.65674
07:07:13|0.65674
07:07:15|0.65674
07:07:15|0.65674
07:07:16|0.65665
07:07:18|0.65665
07:07:18|0.65665
07:07:19|0.65665
07:07:21|0.65665
07:07:21|0.65665
07:07:23|0.65665
07:07:23|0.65665
07:07:24|0.65695
07:07:25|0.65695
07:07:26|0.65725
07:07:28|0.65722
07:07:29|0.65722
07:07:30|0.65722
07:07:30|0.65722
07:07:31|0.65722
07:07:32|0.65722
07:07:34|0.65722
07:07:35|0.65722
07:07:36|0.65722
07:07:37|0.65722
07:07:38|0.65722
07:07:39|0.65722
07:07:40|0.65722
07:07:41|0.65722
07:07:42|0.65708
07:07:43|0.65708
07:07:44|0.65708
07:07:45|0.65708
07:07:46|0.65708
07:07:47|0.65708
07:07:49|0.65708
07:07:49|0.65678
07:07:50|0.65678
07:07:51|0.65678
07:07:53|0.65678
07:07:53|0.65678
07:07:54|0.65678
07:07:56|0.65678
07:07:57|0.65678
07:07:57|0.65678
07:07:58|0.65657
07:07:59|0.65657
07:08:01|0.65631
07:08:01|0.65628
07:08:02|0.65628
07:08:03|0.65628
07:08:04|0.65628
07:08:05|0.65628
07:08:08|0.65628
07:08:09|0.65628
07:08:10|0.65628
07:08:11|0.65629
07:08:13|0.65629
07:08:14|0.65629
07:08:15|0.65629
07:08:15|0.65629
07:08:16|0.65629
07:08:18|0.65629
07:08:19|0.65629
07:08:20|0.65629
07:08:21|0.65629
07:08:22|0.65629
07:08:23|0.65629
07:08:24|0.65629
07:08:25|0.65629
07:08:26|0.65629
07:08:27|0.65629
07:08:29|0.65629
07:08:30|0.65629
07:08:30|0.65629
07:08:31|0.65629
07:08:32|0.65629
07:08:33|0.65629
07:08:34|0.65629
07:08:35|0.65629
07:08:37|0.65629
07:08:38|0.65629
07:08:39|0.65629
07:08:40|0.65629
07:08:41|0.65629
07:08:42|0.65629
07:08:43|0.65629
07:08:44|0.65629
07:08:45|0.6566
07:08:47|0.6566
07:08:48|0.6566
07:08:48|0.6566
07:08:49|0.6566
07:08:50|0.6566
07:08:51|0.6566
07:08:52|0.6566
07:08:53|0.6566
07:08:54|0.65639
07:08:55|0.65639
07:08:56|0.65639
07:08:57|0.65649
07:08:58|0.65649
07:08:59|0.65649
07:09:01|0.65659
07:09:02|0.65658
07:09:02|0.65658
07:09:04|0.65658
07:09:05|0.65658
07:09:05|0.65658
07:09:06|0.65658
07:09:07|0.65658
07:09:09|0.65629
07:09:10|0.65634
07:09:11|0.65634
07:09:12|0.65634
07:09:13|0.65634
07:09:14|0.65634
07:09:15|0.65634
07:09:15|0.65634
07:09:17|0.65609
07:09:18|0.65596
07:09:19|0.6558
07:09:20|0.65538
07:09:21|0.6555
07:09:23|0.6555
07:09:23|0.6555
07:09:25|0.65535
07:09:26|0.65535
07:09:27|0.65497
07:09:28|0.65497
07:09:28|0.65479
07:09:29|0.65451
07:09:30|0.65457
07:09:31|0.65407
07:09:33|0.65387
07:09:33|0.6538
07:09:34|0.65393
07:09:35|0.65393
07:09:36|0.65354
07:09:37|0.65344
07:09:38|0.65377
07:09:39|0.65377
07:09:41|0.65394
07:09:42|0.65394
07:09:42|0.65394
07:09:44|0.65417
07:09:44|0.65437
07:09:46|0.65437
07:09:46|0.65437
07:09:48|0.65437
07:09:49|0.6546
07:09:50|0.6546
07:09:51|0.65461
07:09:52|0.65472
07:09:53|0.65472
07:09:54|0.6545
07:09:55|0.6545
07:09:55|0.6545
07:09:57|0.65456
07:09:58|0.65499
07:09:58|0.65569
07:09:59|0.65596
07:10:01|0.65629
07:10:02|0.65665
07:10:04|0.65701
07:10:04|0.65766
07:10:05|0.65766
07:10:07|0.65766
07:10:08|0.657
07:10:09|0.657
07:10:11|0.657
07:10:11|0.65746
07:10:13|0.65746
07:10:13|0.65746
07:10:14|0.65746
07:10:15|0.65746
07:10:17|0.65758
07:10:17|0.65758
07:10:18|0.65758
07:10:19|0.65758
07:10:20|0.65758
07:10:21|0.65758
07:10:23|0.65758
07:10:24|0.65758
07:10:25|0.65758
07:10:25|0.65758
07:10:27|0.65758
07:10:27|0.65758
07:10:29|0.65758
07:10:30|0.65758
07:10:30|0.65758
07:10:31|0.6579
07:10:32|0.6578
07:10:34|0.6578
07:10:34|0.65762
07:10:35|0.65762
07:10:37|0.65782
07:10:37|0.65782
07:10:39|0.65782
07:10:40|0.65782
07:10:40|0.65782
07:10:42|0.65782
07:10:43|0.65782
07:10:44|0.65793
07:10:45|0.65801
07:10:46|0.65801
07:10:46|0.65801
07:10:48|0.65817
07:10:48|0.65817
07:10:49|0.65817
07:10:50|0.65817
07:10:52|0.65817
07:10:53|0.65817
07:10:54|0.65817
07:10:55|0.65817
07:10:55|0.65817
07:10:57|0.65817
07:10:57|0.65817
07:10:59|0.65824
07:10:59|0.65799
07:11:01|0.65817
07:11:02|0.65817
07:11:03|0.65866
07:11:03|0.65888
07:11:05|0.65888
07:11:06|0.65888
07:11:07|0.65888
07:11:08|0.65888
07:11:09|0.65888
07:11:10|0.65888
07:11:11|0.65888
07:11:13|0.65888
07:11:13|0.65869
07:11:14|0.65874
07:11:15|0.65874
07:11:16|0.65887
07:11:19|0.65882
07:11:19|0.65882
07:11:20|0.65894
07:11:21|0.65877
07:11:22|0.65877
07:11:24|0.65877
07:11:24|0.65877
07:11:26|0.65877
07:11:27|0.65877
07:11:28|0.65877
07:11:30|0.65877
07:11:31|0.65873
07:11:32|0.65842
07:11:32|0.65842
07:11:34|0.65842
07:11:34|0.65842
07:11:36|0.65832
07:11:37|0.65832
07:11:37|0.65832
07:11:39|0.65801
07:11:40|0.65798
07:11:40|0.65798
07:11:42|0.65786
07:11:43|0.65786
07:11:43|0.65794
07:11:45|0.65779
07:11:46|0.658
07:11:47|0.658
07:11:48|0.658
07:11:49|0.65792
07:11:49|0.65792
07:11:51|0.65792
07:11:52|0.65786
07:11:53|0.65786
07:11:53|0.65786
07:11:54|0.65786
07:11:56|0.65786
07:11:56|0.65786
07:11:58|0.65786
07:11:59|0.65786
07:12:00|0.65794
07:12:01|0.65794
07:12:01|0.65794
07:12:03|0.65794
07:12:04|0.658
07:12:06|0.65807
07:12:06|0.65807
07:12:07|0.65807
07:12:08|0.65807
07:12:10|0.65807
07:12:12|0.65807
07:12:13|0.65807
07:12:14|0.65807
07:12:15|0.65807
07:12:16|0.65829
07:12:18|0.65829
07:12:19|0.65829
07:12:20|0.65829
07:12:21|0.65829
07:12:22|0.65829
07:12:23|0.65829
07:12:24|0.65829
07:12:25|0.65829
07:12:26|0.65829
07:12:27|0.65829
07:12:28|0.65829
07:12:29|0.65829
07:12:30|0.65829
07:12:31|0.65829
07:12:32|0.65876
07:12:33|0.65876
07:12:34|0.65876
07:12:35|0.65876
07:12:36|0.65876
07:12:37|0.65907
07:12:38|0.65907
07:12:39|0.65907
07:12:40|0.65907
07:12:41|0.65907
07:12:42|0.65907
07:12:43|0.65907
07:12:44|0.65907
07:12:45|0.65907
07:12:46|0.65907
07:12:47|0.65907
07:12:48|0.65907
07:12:49|0.65907
07:12:50|0.65907
07:12:51|0.65908
07:12:52|0.65908
07:12:53|0.65908
07:12:54|0.65908
07:12:55|0.65908
07:12:56|0.65908
07:12:57|0.65908
07:12:58|0.65908
07:12:59|0.65908
07:13:00|0.65877
07:13:01|0.65877
07:13:02|0.65877
07:13:03|0.65877
07:13:04|0.65877
07:13:05|0.65877
07:13:06|0.65864
07:13:07|0.65864
07:13:08|0.65864
07:13:09|0.65868
07:13:10|0.65868
07:13:12|0.65868
07:13:12|0.65868
07:13:14|0.65868
07:13:15|0.65868
07:13:16|0.65868
07:13:17|0.65868
07:13:18|0.65841
07:13:19|0.65841
07:13:19|0.65841
07:13:20|0.65826
07:13:22|0.65849
07:13:22|0.65848
07:13:24|0.65848
07:13:25|0.65806
07:13:26|0.65806
07:13:27|0.65806
07:13:28|0.65723
07:13:29|0.65736
07:13:30|0.65736
07:13:31|0.65736
07:13:32|0.65736
07:13:33|0.65736
07:13:35|0.65736
07:13:36|0.65827
07:13:36|0.6582
07:13:37|0.6582
07:13:38|0.6582
07:13:40|0.65834
07:13:41|0.65834
07:13:42|0.65834
07:13:43|0.65834
07:13:44|0.65834
07:13:45|0.65834
07:13:45|0.65834
07:13:47|0.65834
07:13:48|0.65834
07:13:48|0.65834
07:13:50|0.65834
07:13:51|0.65834
07:13:52|0.65731
07:13:53|0.65731
07:13:53|0.65731
07:13:54|0.65729
07:13:56|0.65729
07:13:57|0.65729
07:13:58|0.65729
07:13:59|0.65729
07:14:00|0.65729
07:14:01|0.65729
07:14:02|0.65729
07:14:02|0.65709
07:14:04|0.65709
07:14:05|0.65729
07:14:06|0.65729
07:14:07|0.65742
07:14:08|0.65742
07:14:09|0.65742
07:14:10|0.65742
07:14:10|0.65733
07:14:13|0.65732
07:14:14|0.65732
07:14:14|0.65704
07:14:15|0.65704
07:14:17|0.65704
07:14:17|0.65704
07:14:19|0.65704
07:14:19|0.65688
07:14:21|0.65688
07:14:22|0.65687
07:14:23|0.65687
07:14:23|0.65687
07:14:25|0.65695
07:14:26|0.65695
07:14:27|0.65695
07:14:27|0.65695
07:14:28|0.65695
07:14:30|0.65738
07:14:30|0.65738
07:14:32|0.65738
07:14:32|0.65694
07:14:34|0.65694
07:14:35|0.65694
07:14:36|0.65694
07:14:36|0.65694
07:14:37|0.65694
07:14:39|0.65716
07:14:40|0.65706
07:14:41|0.65706
07:14:42|0.65706
07:14:43|0.65706
07:14:45|0.65706
07:14:46|0.65706
07:14:47|0.65706
07:14:48|0.65706
07:14:48|0.65706
07:14:50|0.65706
07:14:51|0.65706
07:14:51|0.65706
07:14:53|0.65706
07:14:54|0.65698
07:14:55|0.65737
07:14:56|0.65737
07:14:57|0.65715
07:14:58|0.65715
07:14:59|0.65715
07:15:00|0.65715
07:15:01|0.65715
07:15:02|0.65715
07:15:03|0.65715
07:15:04|0.65715
07:15:05|0.6573
07:15:06|0.65718
07:15:07|0.65718
07:15:08|0.65718
07:15:09|0.65718
07:15:10|0.65695
07:15:11|0.65695
07:15:13|0.65695
07:15:14|0.65695
07:15:16|0.65695
07:15:17|0.65675
07:15:18|0.65644
07:15:19|0.65637
07:15:20|0.65637
07:15:21|0.65637
07:15:22|0.65637
07:15:23|0.65637
07:15:24|0.65606
07:15:25|0.65606
07:15:26|0.65606
07:15:27|0.65606
07:15:28|0.65606
07:15:29|0.65606
07:15:30|0.65606
07:15:31|0.65606
07:15:32|0.65606
07:15:33|0.65606
07:15:34|0.65575
07:15:35|0.65575
07:15:36|0.65575
07:15:37|0.65577
07:15:39|0.65586
07:15:40|0.65586
07:15:41|0.65586
07:15:42|0.65586
07:15:43|0.65586
07:15:44|0.65586
07:15:44|0.65586
07:15:46|0.65586
07:15:47|0.65557
07:15:48|0.65557
07:15:48|0.65557
07:15:49|0.6556
07:15:50|0.6556
07:15:52|0.6556
07:15:53|0.6556
07:15:54|0.6556
07:15:54|0.6556
07:15:55|0.6556
07:15:56|0.6556
07:15:57|0.6556
07:15:59|0.6556
07:16:00|0.6556
07:16:00|0.65505
07:16:01|0.65489
07:16:03|0.65467
07:16:03|0.65467
07:16:05|0.65467
07:16:06|0.6546
07:16:06|0.6546
07:16:08|0.6546
07:16:08|0.6546
07:16:09|0.65491
07:16:11|0.65491
07:16:12|0.65472
07:16:13|0.65472
07:16:14|0.65472
07:16:15|0.65472
07:16:16|0.65472
07:16:16|0.65472
07:16:18|0.65449
07:16:19|0.65437
07:16:20|0.65437
07:16:21|0.65437
07:16:22|0.65485
07:16:23|0.65503
07:16:24|0.65505
07:16:25|0.65505
07:16:26|0.65505
07:16:27|0.65505
07:16:28|0.65505
07:16:29|0.65505
07:16:30|0.65463
07:16:31|0.65463
07:16:32|0.65463
07:16:33|0.65463
07:16:34|0.65463
07:16:35|0.65419
07:16:36|0.65425
07:16:38|0.65425
07:16:39|0.65398
07:16:39|0.65402
07:16:40|0.65402
07:16:41|0.65402
07:16:42|0.65402
07:16:44|0.65402
07:16:44|0.65393
07:16:46|0.65393
07:16:46|0.65393
07:16:47|0.65393
07:16:49|0.65393
07:16:49|0.65393
07:16:50|0.65359
07:16:51|0.65359
07:16:52|0.6541
07:16:53|0.6541
07:16:54|0.6541
07:16:56|0.65393
07:16:57|0.65372
07:16:58|0.65372
07:16:58|0.65372
07:17:00|0.65365
07:17:00|0.65365
07:17:01|0.65365
07:17:02|0.65361
07:17:03|0.65332
07:17:04|0.65332
07:17:05|0.65332
07:17:06|0.65332
07:17:07|0.65332
07:17:08|0.65332
07:17:09|0.65347
07:17:10|0.65347
07:17:11|0.65347
07:17:12|0.653
07:17:13|0.65294
07:17:14|0.6528
07:17:16|0.6528
07:17:16|0.6528
07:17:17|0.65296
07:17:19|0.65296
07:17:19|0.65296
07:17:21|0.65296
07:17:22|0.65296
07:17:22|0.65296
07:17:23|0.65273
07:17:25|0.65273
07:17:26|0.6524
07:17:27|0.65257
07:17:28|0.6526
07:17:29|0.65233
07:17:30|0.65233
07:17:31|0.65233
07:17:32|0.65233
07:17:33|0.65234
07:17:34|0.65234
07:17:35|0.65234
07:17:36|0.65234
07:17:37|0.65234
07:17:38|0.65234
07:17:39|0.65234
07:17:40|0.65217
07:17:41|0.65217
07:17:42|0.65247
07:17:43|0.65247
07:17:44|0.65275
07:17:45|0.65295
07:17:46|0.65312
07:17:47|0.65336
07:17:48|0.65331
07:17:49|0.65331
07:17:50|0.65331
07:17:51|0.65331
07:17:52|0.65331
07:17:53|0.65331
07:17:54|0.65331
07:17:55|0.65331
07:17:56|0.65331
07:17:57|0.65216
07:17:58|0.65216
07:17:59|0.65211
07:18:00|0.65204
07:18:01|0.65226
07:18:02|0.65225
07:18:03|0.65225
07:18:04|0.65232
07:18:05|0.652
07:18:07|0.65131
07:18:08|0.65095
07:18:08|0.65092
07:18:09|0.65092
07:18:10|0.65092
07:18:11|0.65088
07:18:12|0.65088
07:18:13|0.65088
07:18:14|0.65093
07:18:16|0.65087
07:18:17|0.65117
07:18:19|0.65093
07:18:19|0.65091
07:18:21|0.65091
07:18:22|0.65091
07:18:23|0.65097
07:18:25|0.65112
07:18:25|0.65133
07:18:26|0.65148
07:18:27|0.65148
07:18:28|0.65148
07:18:29|0.65128
07:18:30|0.65128
07:18:31|0.65128
07:18:32|0.65119
07:18:33|0.65119
07:18:34|0.65119
07:18:35|0.65119
07:18:36|0.65119
07:18:38|0.65107
07:18:38|0.65072
07:18:39|0.65072
07:18:40|0.65072
07:18:41|0.65072
07:18:42|0.65072
07:18:43|0.65081
07:18:45|0.65081
07:18:45|0.65081
07:18:46|0.65081
07:18:48|0.65081
07:18:49|0.65072
07:18:49|0.65072
07:18:50|0.65058
07:18:51|0.65046
07:18:52|0.65027
07:18:54|0.65027
07:18:55|0.65027
07:18:55|0.65009
07:18:57|0.65009
07:18:57|0.65009
07:18:58|0.64972
07:18:59|0.64984
07:19:00|0.64958
07:19:03|0.64992
07:19:03|0.64992
07:19:05|0.6502
07:19:07|0.6506
07:19:07|0.65062
07:19:08|0.65062
07:19:10|0.65087
07:19:11|0.65105
07:19:13|0.65103
07:19:13|0.65103
07:19:14|0.6494
07:19:16|0.65016
07:19:17|0.65052
07:19:18|0.65052
07:19:19|0.65052
07:19:19|0.65052
07:19:21|0.65067
07:19:22|0.65067
07:19:22|0.64945
07:19:24|0.65002
07:19:25|0.65055
07:19:26|0.64996
07:19:26|0.65002
07:19:28|0.64992
07:19:28|0.64992
07:19:29|0.64992
07:19:31|0.64973
07:19:32|0.64973
07:19:32|0.64973
07:19:34|0.65008
07:19:35|0.65034
07:19:36|0.65034
07:19:36|0.6495
07:19:37|0.6496
07:19:39|0.64972
07:19:40|0.64972
07:19:41|0.64972
07:19:42|0.64956
07:19:42|0.64944
07:19:44|0.64944
07:19:45|0.64944
07:19:47|0.64944
07:19:48|0.64944
07:19:49|0.64944
07:19:50|0.64953
07:19:51|0.64953
07:19:52|0.64953
07:19:53|0.64953
07:19:54|0.64953
07:19:55|0.64928
07:19:56|0.64928
07:19:57|0.64928
07:19:59|0.6496
07:20:00|0.6496
07:20:00|0.6496
07:20:02|0.64983
07:20:02|0.64926
07:20:05|0.6492
07:20:06|0.64896
07:20:07|0.64896
07:20:08|0.64911
07:20:09|0.64926
07:20:10|0.64917
07:20:11|0.64959
07:20:13|0.6497
07:20:14|0.6497
07:20:15|0.64961
07:20:15|0.64961
07:20:17|0.64961
07:20:18|0.64961
07:20:19|0.65003
07:20:19|0.65036
07:20:21|0.65068
07:20:22|0.65079
07:20:23|0.65079
07:20:24|0.65035
07:20:24|0.6504
07:20:26|0.65049
07:20:27|0.6503
07:20:28|0.6501
07:20:28|0.64946
07:20:30|0.64946
07:20:31|0.6495
07:20:32|0.6495
07:20:32|0.6495
07:20:34|0.6491
07:20:35|0.6491
07:20:36|0.64953
07:20:38|0.64931
07:20:39|0.6494
07:20:40|0.6494
07:20:40|0.6494
07:20:41|0.64983
07:20:43|0.6499
07:20:43|0.6499
07:20:45|0.6499
07:20:46|0.6499
07:20:47|0.6499
07:20:48|0.65033
07:20:48|0.65055
07:20:50|0.65052
07:20:51|0.65052
07:20:52|0.65052
07:20:52|0.65052
07:20:54|0.65052
07:20:54|0.65052
07:20:55|0.65052
07:20:57|0.65052
07:20:59|0.65087
07:21:00|0.65087
07:21:01|0.65087
07:21:02|0.65087
07:21:04|0.65087
07:21:06|0.65155
07:21:07|0.65146
07:21:08|0.65152
07:21:09|0.65181
07:21:10|0.65181
07:21:11|0.652
07:21:12|0.652
07:21:13|0.652
07:21:14|0.652
07:21:15|0.65223
07:21:16|0.65256
07:21:17|0.65256
07:21:18|0.65265
07:21:20|0.65259
07:21:21|0.65259
07:21:21|0.65259
07:21:23|0.65214
07:21:24|0.65214
07:21:24|0.65214
07:21:26|0.65214
07:21:26|0.65255
07:21:28|0.65255
07:21:29|0.65255
07:21:30|0.65255
07:21:30|0.65255
07:21:32|0.65223
07:21:32|0.65223
07:21:33|0.65223
07:21:35|0.65223
07:21:36|0.65223
07:21:37|0.65223
07:21:38|0.65107
07:21:39|0.65134
07:21:40|0.65134
07:21:41|0.65149
07:21:42|0.65149
07:21:43|0.65125
07:21:44|0.65125
07:21:45|0.65134
07:21:46|0.65134
07:21:47|0.65134
07:21:49|0.65134
07:21:49|0.65134
07:21:50|0.65134
07:21:51|0.65128
07:21:52|0.65128
07:21:53|0.65128
07:21:54|0.65128
07:21:55|0.65128
07:21:56|0.65173
07:21:57|0.65173
07:21:58|0.65173
07:22:01|0.65173
07:22:01|0.65173
07:22:03|0.6517
07:22:04|0.6517
07:22:05|0.6517
07:22:06|0.6517
07:22:08|0.65159
07:22:09|0.65159
07:22:10|0.65159
07:22:12|0.65159
07:22:13|0.65159
07:22:13|0.65159
07:22:15|0.65159
07:22:16|0.65115
07:22:17|0.65115
07:22:18|0.65115
07:22:19|0.65115
07:22:20|0.65115
07:22:21|0.65115
07:22:22|0.65115
07:22:24|0.65115
07:22:25|0.65115
07:22:25|0.65115
07:22:26|0.65115
07:22:28|0.65115
07:22:29|0.65115
07:22:30|0.65115
07:22:30|0.65115
07:22:31|0.65115
07:22:32|0.65115
07:22:33|0.65115
07:22:34|0.65029
07:22:35|0.65029
07:22:36|0.65029
07:22:37|0.65029
07:22:38|0.65031
07:22:40|0.65031
07:22:40|0.65031
07:22:41|0.65031
07:22:42|0.65041
07:22:43|0.65041
07:22:45|0.65041
07:22:45|0.65041
07:22:46|0.65041
07:22:48|0.65041
07:22:49|0.65041
07:22:49|0.65041
07:22:50|0.65021
07:22:51|0.65021
07:22:52|0.65021
07:22:54|0.65021
07:22:54|0.65021
07:22:56|0.65021
07:22:56|0.65021
07:22:58|0.65021
07:22:58|0.65021
07:23:00|0.6499
07:23:00|0.64988
07:23:02|0.64988
07:23:03|0.64969
07:23:05|0.64949
07:23:06|0.64949
07:23:07|0.64928
07:23:08|0.64916
07:23:09|0.64926
07:23:09|0.64926
07:23:11|0.64926
07:23:12|0.64937
07:23:13|0.64937
07:23:14|0.64937
07:23:14|0.64903
07:23:16|0.6489
07:23:17|0.6489
07:23:18|0.6489
07:23:19|0.64871
07:23:20|0.64885
07:23:21|0.64877
07:23:22|0.64877
07:23:23|0.64877
07:23:24|0.64855
07:23:25|0.64811
07:23:26|0.64811
07:23:28|0.64811
07:23:28|0.64705
07:23:29|0.6473
07:23:30|0.64731
07:23:32|0.64731
07:23:32|0.64731
07:23:33|0.64731
07:23:34|0.6474
07:23:35|0.64725
07:23:36|0.6472
07:23:37|0.64715
07:23:39|0.64715
07:23:39|0.64715
07:23:41|0.64715
07:23:41|0.64715
07:23:43|0.64715
07:23:44|0.64715
07:23:45|0.647
07:23:46|0.64638
07:23:47|0.64617
07:23:48|0.64617
07:23:49|0.64613
07:23:50|0.64577
07:23:51|0.64577
07:23:52|0.64577
07:23:53|0.64577
07:23:55|0.64546
07:23:56|0.64546
07:23:56|0.64573
07:23:57|0.64601
07:23:58|0.64586
07:23:59|0.64565
07:24:00|0.64537
07:24:02|0.64585
07:24:04|0.64579
07:24:04|0.64615
07:24:06|0.6464
07:24:06|0.64663
07:24:08|0.64638
07:24:08|0.64632
07:24:09|0.64632
07:24:11|0.6456
07:24:13|0.64629
07:24:14|0.64632
07:24:15|0.64675
07:24:16|0.64686
07:24:17|0.64631
07:24:17|0.64644
07:24:18|0.64611
07:24:19|0.64602
07:24:20|0.64602
07:24:21|0.64602
07:24:23|0.64568
07:24:24|0.64602
07:24:24|0.64568
07:24:25|0.64578
07:24:27|0.64578
07:24:27|0.64578
07:24:28|0.64572
07:24:29|0.64536
07:24:31|0.64484
07:24:32|0.64472
07:24:33|0.64469
07:24:34|0.64484
07:24:35|0.64485
07:24:35|0.64485
07:24:37|0.64453
07:24:39|0.64453
07:24:39|0.64421
07:24:41|0.64412
07:24:41|0.64392
07:24:42|0.64396
07:24:43|0.64397
07:24:44|0.64367
07:24:45|0.64335
07:24:47|0.64329
07:24:48|0.64302
07:24:49|0.64234
07:24:49|0.64227
07:24:51|0.64304
07:24:52|0.64237
07:24:52|0.64232
07:24:54|0.64271
07:24:55|0.6418
07:24:55|0.6418
07:24:57|0.6418
07:24:57|0.64195
07:24:59|0.64195
07:25:00|0.64195
07:25:01|0.64195
07:25:02|0.64196
07:25:03|0.6424
07:25:05|0.64292
07:25:06|0.64273
07:25:07|0.64261
07:25:08|0.6421
07:25:10|0.64216
07:25:11|0.64208
07:25:11|0.64152
07:25:13|0.64156
07:25:14|0.64142
07:25:14|0.6414
07:25:16|0.64146
07:25:17|0.64115
07:25:18|0.64146
07:25:19|0.64115
07:25:20|0.64115
07:25:21|0.64103
07:25:22|0.64103
07:25:23|0.64103
07:25:24|0.64103
07:25:25|0.64257
07:25:26|0.64203
07:25:26|0.64186
07:25:28|0.64174
07:25:29|0.64145
07:25:30|0.64108
07:25:31|0.64086
07:25:32|0.64079
07:25:34|0.64064
07:25:35|0.64064
07:25:35|0.64079
07:25:37|0.64046
07:25:38|0.64038
07:25:38|0.64008
07:25:39|0.64018
07:25:40|0.64018
07:25:41|0.63956
07:25:43|0.63922
07:25:43|0.63935
07:25:44|0.63947
07:25:45|0.63938
07:25:46|0.63938
07:25:47|0.639
07:25:48|0.63825
07:25:50|0.6389
07:25:50|0.63825
07:25:51|0.63816
07:25:52|0.638
07:25:53|0.63887
07:25:54|0.63905
07:25:55|0.63905
07:25:57|0.63932
07:25:57|0.63905
07:25:58|0.63876
07:25:59|0.63899
07:26:00|0.63801
07:26:01|0.63948
07:26:03|0.63902
07:26:03|0.63955
07:26:05|0.63986
07:26:07|0.6394
07:26:08|0.63903
07:26:09|0.6382
07:26:10|0.63864
07:26:11|0.6382
07:26:12|0.63792
07:26:13|0.638
07:26:14|0.63812
07:26:15|0.638
07:26:16|0.638
07:26:17|0.63788
07:26:19|0.63782
07:26:20|0.63675
07:26:20|0.63713
07:26:22|0.63704
07:26:23|0.6367
07:26:24|0.63709
07:26:25|0.63671
07:26:26|0.63665
07:26:27|0.63668
07:26:28|0.63645
07:26:29|0.63668
07:26:30|0.63668
07:26:31|0.63634
07:26:32|0.63645
07:26:33|0.63668
07:26:34|0.63627
07:26:35|0.63643
07:26:36|0.63627
07:26:37|0.63581
07:26:38|0.6364
07:26:39|0.63548
07:26:40|0.63566
07:26:41|0.63596
07:26:42|0.63542
07:26:43|0.63554
07:26:44|0.63566
07:26:46|0.63454
07:26:46|0.63406
07:26:47|0.6335
07:26:48|0.63392
07:26:50|0.63339
07:26:50|0.63395
07:26:52|0.63358
07:26:52|0.63288
07:26:53|0.63352
07:26:54|0.63343
07:26:56|0.63257
07:26:56|0.63389
07:26:58|0.63306
07:26:58|0.631
07:26:59|0.63019
07:27:00|0.631
07:27:02|0.63
07:27:02|0.63294
07:27:03|0.631
07:27:04|0.63104
07:27:06|0.63
07:27:08|0.62831
07:27:09|0.63202
07:27:10|0.63174
07:27:11|0.62867
07:27:12|0.63338
07:27:12|0.63338
07:27:14|0.62348
07:27:15|0.62444
07:27:16|0.62388
07:27:17|0.62428
07:27:18|0.62412
07:27:19|0.62357
07:27:19|0.625
07:27:21|0.62454
07:27:22|0.62432
07:27:23|0.62547
07:27:23|0.62641
07:27:25|0.62641
07:27:27|0.62202
07:27:28|0.62547
07:27:28|0.62432
07:27:29|0.62432
07:27:30|0.6216
07:27:31|0.61561
07:27:32|0.62
07:27:33|0.62202
07:27:34|0.61591
07:27:36|0.61591
07:27:36|0.61619
07:27:38|0.61301
07:27:39|0.61181
07:27:39|0.6127
07:27:41|0.61
07:27:42|0.61024
07:27:43|0.61444
07:27:43|0.6147
07:27:45|0.61
07:27:46|0.61454
07:27:48|0.61324
07:27:49|0.61445
07:27:50|0.61049
07:27:51|0.6114
07:27:51|0.61401
07:27:52|0.61648
07:27:53|0.61404
07:27:55|0.61574
07:27:56|0.61648
07:27:57|0.6151
07:27:58|0.6166
07:27:59|0.61585
07:27:59|0.61232
07:28:00|0.61544
07:28:01|0.6166
07:28:02|0.61637
07:28:04|0.61637
07:28:05|0.61673
07:28:07|0.61596
07:28:08|0.618
07:28:09|0.61833
07:28:10|0.616
07:28:11|0.61628
07:28:12|0.61666
07:28:13|0.61833
07:28:14|0.61629
07:28:15|0.61808
07:28:16|0.61666
07:28:17|0.61978
07:28:19|0.61978
07:28:20|0.61834
07:28:20|0.6182
07:28:21|0.61963
07:28:23|0.61836
07:28:23|0.62073
07:28:24|0.61887
07:28:26|0.62211
07:28:27|0.62108
07:28:28|0.62108
07:28:28|0.62346
07:28:29|0.62178
07:28:31|0.62359
07:28:32|0.62171
07:28:33|0.62286
07:28:34|0.62361
07:28:35|0.62259
07:28:36|0.62197
07:28:36|0.6233
07:28:38|0.62312
07:28:39|0.6233
07:28:40|0.62319
07:28:41|0.62216
07:28:42|0.6233
07:28:44|0.62271
07:28:44|0.62381
07:28:45|0.62309
07:28:47|0.62216
07:28:47|0.62342
07:28:49|0.6237
07:28:49|0.62339
07:28:50|0.62378
07:28:52|0.62372
07:28:52|0.62259
07:28:54|0.62461
07:28:55|0.62434
07:28:56|0.62475
07:28:56|0.62522
07:28:58|0.62516
07:28:58|0.62516
07:29:00|0.62522
07:29:00|0.62519
07:29:02|0.62475
07:29:02|0.62608
07:29:04|0.62563
07:29:04|0.62488
07:29:06|0.62583
07:29:08|0.62647
07:29:09|0.62666
07:29:11|0.62694
07:29:12|0.62694
07:29:13|0.62758
07:29:13|0.62733
07:29:16|0.62712
07:29:17|0.62752
07:29:17|0.6273
07:29:19|0.6273
07:29:19|0.62758
07:29:21|0.62781
07:29:21|0.62761
07:29:22|0.62768
07:29:24|0.6272
07:29:24|0.62764
07:29:26|0.6276
07:29:26|0.62561
07:29:27|0.62613
07:29:28|0.62613
07:29:29|0.62591
07:29:31|0.62591
07:29:31|0.62585
07:29:32|0.62597
07:29:33|0.62597
07:29:35|0.62597
07:29:36|0.6276
07:29:37|0.62596
07:29:37|0.62596
07:29:39|0.62596
07:29:40|0.62605
07:29:40|0.62659
07:29:42|0.6265
07:29:43|0.6265
07:29:44|0.6265
07:29:45|0.62658
07:29:46|0.62661
07:29:46|0.62664
07:29:47|0.62659
07:29:49|0.62737
07:29:49|0.62699
07:29:51|0.6272
07:29:53|0.62744
07:29:54|0.62752
07:29:54|0.62774
07:29:55|0.62793
07:29:57|0.62817
07:29:57|0.62765
07:29:58|0.62756
07:30:00|0.62818
07:30:01|0.62803
07:30:01|0.62803
07:30:02|0.62854
07:30:04|0.62873
07:30:04|0.62873
07:30:06|0.62887
07:30:06|0.62933
07:30:07|0.62931
07:30:09|0.62933
07:30:10|0.62968
07:30:12|0.63028
07:30:12|0.63063
07:30:13|0.6305
07:30:14|0.63078
07:30:16|0.63061
07:30:16|0.63088
07:30:17|0.63111
07:30:18|0.63159
07:30:20|0.63236
07:30:21|0.6328
07:30:22|0.63288
07:30:23|0.63281
07:30:24|0.63281
07:30:24|0.633
07:30:26|0.63345
07:30:27|0.63379
07:30:28|0.63406
07:30:29|0.63419
07:30:30|0.63438
07:30:32|0.63478
07:30:32|0.63519
07:30:33|0.63497
07:30:35|0.63524
07:30:36|0.63534
07:30:36|0.63543
07:30:37|0.63543
07:30:38|0.63536
07:30:40|0.63529
07:30:40|0.63534
07:30:42|0.63544
07:30:43|0.63542
07:30:44|0.63558
07:30:45|0.63575
07:30:46|0.63583
07:30:47|0.63584
07:30:48|0.636
07:30:48|0.63607
07:30:50|0.63649
07:30:51|0.63617
07:30:52|0.63649
07:30:53|0.637
07:30:55|0.63673
07:30:55|0.63668
07:30:57|0.63662
07:30:57|0.63694
07:30:58|0.63724
07:30:59|0.6372
07:31:00|0.63695
07:31:01|0.63713
07:31:03|0.63725
07:31:03|0.63747
07:31:04|0.63756
07:31:06|0.63775
07:31:06|0.63649
07:31:07|0.63695
07:31:09|0.63746
07:31:10|0.63746
07:31:11|0.63734
07:31:13|0.63702
07:31:14|0.63702
07:31:15|0.63683
07:31:16|0.63683
07:31:17|0.63648
07:31:19|0.63679
07:31:20|0.63672
07:31:20|0.63672
07:31:22|0.63672
07:31:23|0.63643
07:31:23|0.63708
07:31:25|0.63749
07:31:26|0.63703
07:31:27|0.63752
07:31:28|0.6374
07:31:29|0.6374
07:31:30|0.63744
07:31:31|0.63876
07:31:33|0.63876
07:31:34|0.63704
07:31:34|0.63704
07:31:35|0.63681
07:31:36|0.63778
07:31:38|0.63798
07:31:38|0.63769
07:31:39|0.63784
07:31:41|0.63762
07:31:42|0.63757
07:31:43|0.63656
07:31:44|0.63637
07:31:45|0.63682
07:31:46|0.63689
07:31:46|0.63656
07:31:48|0.63689
07:31:49|0.63652
07:31:50|0.63652
07:31:51|0.63712
07:31:52|0.63719
07:31:53|0.63718
07:31:54|0.63716
07:31:55|0.63675
07:31:56|0.63675
07:31:57|0.63675
07:31:58|0.63668
07:31:59|0.637
07:32:00|0.6368
07:32:01|0.6368
07:32:03|0.63789
07:32:04|0.63789
07:32:04|0.63737
07:32:06|0.63714
07:32:06|0.63688
07:32:08|0.63639
07:32:09|0.63577
07:32:09|0.63589
07:32:11|0.63441
07:32:13|0.6345
07:32:14|0.63416
07:32:15|0.6328
07:32:17|0.6332
07:32:18|0.63318
07:32:19|0.6333
07:32:20|0.63394
07:32:21|0.6323
07:32:22|0.6323
07:32:23|0.63235
07:32:24|0.63235
07:32:26|0.6323
07:32:27|0.63141
07:32:27|0.63127
07:32:28|0.63174
07:32:30|0.63194
07:32:31|0.63177
07:32:32|0.63177
07:32:33|0.63124
07:32:33|0.63081
07:32:34|0.63129
07:32:36|0.63129
07:32:36|0.6308
07:32:37|0.63081
07:32:39|0.63009
07:32:40|0.6308
07:32:40|0.62999
07:32:42|0.62982
07:32:43|0.62971
07:32:43|0.62933
07:32:45|0.6304
07:32:45|0.6304
07:32:46|0.63035
07:32:47|0.62995
07:32:49|0.62933
07:32:50|0.62999
07:32:51|0.62984
07:32:52|0.62995
07:32:53|0.62995
07:32:54|0.62996
07:32:55|0.62936
07:32:56|0.62855
07:32:57|0.62851
07:32:58|0.62823
07:32:59|0.62827
07:33:00|0.62822
07:33:01|0.62795
07:33:02|0.62822
07:33:03|0.62823
07:33:04|0.62746
07:33:05|0.62673
07:33:07|0.62567
07:33:08|0.62551
07:33:08|0.62551
07:33:09|0.62625
07:33:11|0.62652
07:33:13|0.62608
07:33:14|0.6266
07:33:15|0.6266
07:33:16|0.62655
07:33:17|0.62805
07:33:18|0.6276
07:33:19|0.62647
07:33:20|0.6276
07:33:21|0.62799
07:33:23|0.6276
07:33:24|0.62868
07:33:25|0.62904
07:33:26|0.62891
07:33:28|0.62935
07:33:28|0.62953
07:33:30|0.62938
07:33:30|0.62968
07:33:32|0.62978
07:33:33|0.62986
07:33:34|0.6303
07:33:35|0.6308
07:33:36|0.63088
07:33:37|0.63121
07:33:37|0.63175
07:33:38|0.63221
07:33:40|0.63244
07:33:40|0.63249
07:33:42|0.63245
07:33:42|0.63245
07:33:44|0.63259
07:33:46|0.63235
07:33:47|0.63265
07:33:48|0.63305
07:33:48|0.63385
07:33:50|0.63352
07:33:50|0.63331
07:33:51|0.63331
07:33:53|0.63422
07:33:54|0.63387
07:33:54|0.63387
07:33:56|0.63353
07:33:57|0.63381
07:33:57|0.63424
07:33:58|0.63454
07:33:59|0.63454
07:34:01|0.63438
07:34:02|0.6352
07:34:02|0.63491
07:34:03|0.63491
07:34:04|0.63491
07:34:06|0.636
07:34:06|0.63569
07:34:07|0.63549
07:34:09|0.63569
07:34:09|0.63575
07:34:11|0.63588
07:34:13|0.63578
07:34:14|0.63618
07:34:15|0.63549
07:34:16|0.63619
07:34:17|0.63549
07:34:18|0.63565
07:34:19|0.63569
07:34:20|0.63569
07:34:21|0.63619
07:34:22|0.63619
07:34:23|0.63619
07:34:24|0.63619
07:34:25|0.63638
07:34:26|0.63666
07:34:27|0.63769
07:34:28|0.63725
07:34:29|0.6371
07:34:31|0.63764
07:34:32|0.63742
07:34:32|0.63742
07:34:34|0.63721
07:34:35|0.63746
07:34:36|0.63712
07:34:37|0.63727
07:34:38|0.63722
07:34:38|0.63722
07:34:40|0.63722
07:34:41|0.63695
07:34:42|0.63695
07:34:43|0.63694
07:34:44|0.63698
07:34:46|0.63698
07:34:47|0.63698
07:34:48|0.63756
07:34:48|0.63767
07:34:50|0.63767
07:34:51|0.63767
07:34:52|0.63755
07:34:53|0.63755
07:34:54|0.63755
07:34:55|0.63755
07:34:56|0.63755
07:34:57|0.63755
07:34:58|0.63769
07:34:59|0.63767
07:35:00|0.63767
07:35:01|0.63767
07:35:02|0.63771
07:35:04|0.63805
07:35:05|0.63805
07:35:06|0.63805
07:35:07|0.6383
07:35:08|0.63839
07:35:09|0.63846
07:35:11|0.63782
07:35:11|0.63782
07:35:13|0.638
07:35:13|0.638
07:35:16|0.63859
07:35:17|0.63859
07:35:17|0.63781
07:35:19|0.638
07:35:20|0.63828
07:35:21|0.63828
07:35:22|0.63828
07:35:23|0.63828
07:35:24|0.63828
07:35:25|0.63828
07:35:25|0.63828
07:35:27|0.63828
07:35:28|0.63866
07:35:29|0.63866
07:35:30|0.63874
07:35:31|0.63874
07:35:32|0.63865
07:35:32|0.63868
07:35:33|0.63868
07:35:35|0.63863
07:35:36|0.63863
07:35:36|0.63935
07:35:38|0.63923
07:35:39|0.63923
07:35:40|0.63932
07:35:41|0.63932
07:35:41|0.63874
07:35:43|0.63823
07:35:44|0.63871
07:35:45|0.63871
07:35:46|0.63871
07:35:47|0.63853
07:35:48|0.63896
07:35:49|0.63896
07:35:50|0.63896
07:35:51|0.63896
07:35:52|0.639
07:35:53|0.63876
07:35:55|0.63876
07:35:56|0.63883
07:35:57|0.63883
07:35:57|0.63883
07:35:58|0.63883
07:36:00|0.63883
07:36:01|0.63883
07:36:01|0.63883
07:36:02|0.63883
07:36:03|0.63904
07:36:04|0.63905
07:36:06|0.63935
07:36:06|0.63957
07:36:07|0.63958
07:36:09|0.63937
07:36:10|0.63945
07:36:10|0.639
07:36:12|0.639
07:36:12|0.63886
07:36:14|0.63758
07:36:15|0.63792
07:36:16|0.63792
07:36:18|0.63791
07:36:19|0.63791
07:36:20|0.63772
07:36:21|0.63772
07:36:22|0.63807
07:36:23|0.63777
07:36:24|0.63777
07:36:25|0.63855
07:36:26|0.63755
07:36:27|0.63767
07:36:28|0.63725
07:36:29|0.63748
07:36:31|0.63685
07:36:31|0.63685
07:36:33|0.6368
07:36:34|0.6368
07:36:35|0.63687
07:36:36|0.63687
07:36:37|0.63755
07:36:38|0.63807
07:36:39|0.63828
07:36:40|0.63811
07:36:41|0.63811
07:36:42|0.63811
07:36:43|0.63811
07:36:44|0.63811
07:36:45|0.63811
07:36:46|0.63802
07:36:48|0.63802
07:36:49|0.63803
07:36:49|0.63803
07:36:51|0.63758
07:36:52|0.63758
07:36:53|0.63786
07:36:54|0.63786
07:36:55|0.6374
07:36:55|0.6374
07:36:57|0.63785
07:36:58|0.63795
07:36:58|0.63795
07:36:59|0.63804
07:37:01|0.63804
07:37:01|0.63836
07:37:03|0.63837
07:37:03|0.6384
07:37:04|0.63854
07:37:06|0.63854
07:37:06|0.63854
07:37:08|0.63854
07:37:08|0.63873
07:37:09|0.63873
07:37:10|0.63873
07:37:12|0.63872
07:37:13|0.63847
07:37:14|0.63872
07:37:15|0.63837
07:37:16|0.63926
07:37:17|0.63939
07:37:18|0.63939
07:37:20|0.63939
07:37:20|0.63887
07:37:21|0.63957
07:37:23|0.63952
07:37:24|0.63952
07:37:25|0.63952
07:37:26|0.63958
07:37:28|0.63939
07:37:29|0.63939
07:37:30|0.63939
07:37:31|0.63939
07:37:32|0.63953
07:37:33|0.63971
07:37:34|0.63971
07:37:35|0.63982
07:37:36|0.63982
07:37:37|0.64034
07:37:38|0.64034
07:37:39|0.64034
07:37:41|0.64034
07:37:42|0.6402
07:37:43|0.64033
07:37:44|0.64033
07:37:44|0.64045
07:37:46|0.64045
07:37:47|0.64045
07:37:48|0.64046
07:37:49|0.64046
07:37:50|0.64035
07:37:52|0.64058
07:37:52|0.64028
07:37:53|0.64054
07:37:54|0.64054
07:37:55|0.64054
07:37:56|0.64066
07:37:58|0.64042
07:37:58|0.64038
07:38:00|0.64038
07:38:00|0.64075
07:38:01|0.64075
07:38:03|0.64075
07:38:04|0.64075
07:38:05|0.64079
07:38:06|0.6405
07:38:06|0.64092
07:38:07|0.64077
07:38:09|0.64077
07:38:09|0.64077
07:38:10|0.6406
07:38:12|0.6406
07:38:12|0.6406
07:38:14|0.6406
07:38:14|0.64077
07:38:15|0.64077
07:38:17|0.64077
07:38:18|0.64068
07:38:20|0.64068
07:38:21|0.64026
07:38:22|0.64026
07:38:23|0.63968
07:38:24|0.63968
07:38:25|0.63968
07:38:26|0.63968
07:38:27|0.63968
07:38:29|0.63968
07:38:30|0.63968
07:38:31|0.64062
07:38:32|0.64062
07:38:33|0.64062
07:38:34|0.64062
07:38:35|0.64062
07:38:36|0.64062
07:38:38|0.64065
07:38:39|0.64065
07:38:39|0.64065
07:38:40|0.64065
07:38:41|0.64065
07:38:42|0.64065
07:38:43|0.64065
07:38:44|0.63973
07:38:46|0.6396
07:38:47|0.63944
07:38:48|0.63944
07:38:48|0.63944
07:38:49|0.63937
07:38:51|0.63937
07:38:52|0.63937
07:38:53|0.6394
07:38:55|0.6394
07:38:56|0.63903
07:38:56|0.63903
07:38:58|0.63882
07:38:58|0.63882
07:38:59|0.63905
07:39:00|0.63905
07:39:01|0.63905
07:39:02|0.63905
07:39:03|0.63904
07:39:04|0.63904
07:39:05|0.63872
07:39:06|0.63872
07:39:07|0.63872
07:39:08|0.63872
07:39:10|0.63846
07:39:10|0.6384
07:39:11|0.6384
07:39:13|0.6384
07:39:13|0.63844
07:39:14|0.63844
07:39:15|0.63845
07:39:16|0.63845
07:39:18|0.63846
07:39:19|0.63846
07:39:19|0.63846
07:39:21|0.63835
07:39:22|0.63835
07:39:23|0.63792
07:39:24|0.6382
07:39:25|0.6382
07:39:26|0.6382
07:39:28|0.6382
07:39:28|0.6382
07:39:29|0.638
07:39:30|0.638
07:39:31|0.63791
07:39:32|0.63791
07:39:33|0.63742
07:39:35|0.63741
07:39:36|0.63734
07:39:36|0.63734
07:39:38|0.63808
07:39:38|0.63828
07:39:40|0.63852
07:39:41|0.63857
07:39:41|0.63805
07:39:42|0.63819
07:39:43|0.63819
07:39:45|0.6378
07:39:46|0.63751
07:39:46|0.63769
07:39:48|0.63811
07:39:48|0.63809
07:39:50|0.63837
07:39:51|0.63847
07:39:52|0.63847
07:39:53|0.63847
07:39:54|0.63847
07:39:55|0.63886
07:39:57|0.63902
07:39:57|0.63847
07:39:59|0.63866
07:40:00|0.63865
07:40:01|0.63859
07:40:02|0.63859
07:40:03|0.63925
07:40:04|0.63876
07:40:05|0.63888
07:40:06|0.63888
07:40:07|0.63888
07:40:08|0.63888
07:40:09|0.63888
07:40:10|0.63955
07:40:11|0.63985
07:40:12|0.63985
07:40:13|0.63961
07:40:14|0.63961
07:40:15|0.63961
07:40:16|0.63961
07:40:17|0.64004
07:40:18|0.64004
07:40:19|0.64004
07:40:20|0.64004
07:40:22|0.64
07:40:22|0.64
07:40:24|0.64
07:40:25|0.64
07:40:26|0.64
07:40:27|0.64
07:40:28|0.64
07:40:29|0.64
07:40:30|0.64
07:40:31|0.64029
07:40:32|0.6403
07:40:33|0.64075
07:40:35|0.64075
07:40:35|0.64054
07:40:37|0.64054
07:40:37|0.64102
07:40:38|0.64102
07:40:40|0.64102
07:40:40|0.64102
07:40:41|0.64102
07:40:43|0.64102
07:40:43|0.64106
07:40:44|0.64137
07:40:45|0.64137
07:40:47|0.64125
07:40:48|0.64106
07:40:49|0.64109
07:40:50|0.64135
07:40:51|0.64133
07:40:53|0.64133
07:40:53|0.64164
07:40:54|0.64164
07:40:55|0.64164
07:40:57|0.64157
07:40:58|0.64157
07:40:59|0.64157
07:41:00|0.642
07:41:01|0.64222
07:41:03|0.64248
07:41:03|0.64249
07:41:04|0.64249
07:41:05|0.6424
07:41:06|0.64215
07:41:09|0.64215
07:41:09|0.64263
07:41:10|0.64258
07:41:11|0.64258
07:41:12|0.64253
07:41:14|0.64253
07:41:15|0.6427
07:41:15|0.64239
07:41:16|0.64239
07:41:17|0.64267
07:41:20|0.64246
07:41:21|0.64246
07:41:22|0.64232
07:41:23|0.64232
07:41:25|0.64232
07:41:26|0.64232
07:41:27|0.64232
07:41:29|0.64232
07:41:29|0.64262
07:41:31|0.64262
07:41:32|0.64256
07:41:33|0.64284
07:41:34|0.64191
07:41:35|0.64191
07:41:36|0.64253
07:41:37|0.64253
07:41:38|0.64253
07:41:39|0.64253
07:41:40|0.64253
07:41:41|0.64253
07:41:43|0.64253
07:41:44|0.64253
07:41:45|0.64253
07:41:46|0.64253
07:41:47|0.64175
07:41:48|0.64175
07:41:49|0.64147
07:41:50|0.64115
07:41:51|0.64123
07:41:52|0.64126
07:41:53|0.64126
07:41:54|0.64145
07:41:56|0.64139
07:41:56|0.64139
07:41:58|0.64119
07:41:59|0.64145
07:42:00|0.64145
07:42:01|0.64145
07:42:02|0.64171
07:42:02|0.64171
07:42:03|0.64171
07:42:05|0.64171
07:42:06|0.64175
07:42:06|0.64175
07:42:08|0.64175
07:42:08|0.64192
07:42:10|0.64192
07:42:10|0.64192
07:42:12|0.64192
07:42:13|0.64192
07:42:14|0.64192
07:42:15|0.64184
07:42:16|0.64172
07:42:17|0.64172
07:42:18|0.64147
07:42:19|0.6413
07:42:21|0.6413
07:42:21|0.64059
07:42:23|0.64063
07:42:23|0.64063
07:42:25|0.64044
07:42:26|0.64029
07:42:28|0.63903
07:42:28|0.63947
07:42:30|0.63903
07:42:31|0.63888
07:42:32|0.63853
07:42:33|0.6392
07:42:34|0.6392
07:42:35|0.63913
07:42:36|0.63913
07:42:38|0.63913
07:42:39|0.63913
07:42:39|0.63916
07:42:40|0.63861
07:42:41|0.63869
07:42:43|0.6384
07:42:44|0.6384
07:42:44|0.6384
07:42:45|0.6384
07:42:47|0.63793
07:42:48|0.638
07:42:49|0.63819
07:42:50|0.63819
07:42:51|0.63811
07:42:52|0.63802
07:42:53|0.63802
07:42:54|0.63802
07:42:55|0.63829
07:42:56|0.63829
07:42:57|0.63792
07:42:58|0.63809
07:42:59|0.63824
07:43:00|0.63824
07:43:01|0.63808
07:43:02|0.63808
07:43:03|0.63792
07:43:04|0.63745
07:43:05|0.63777
07:43:06|0.63747
07:43:07|0.63747
07:43:08|0.63747
07:43:09|0.63747
07:43:10|0.63747
07:43:11|0.63728
07:43:12|0.63728
07:43:13|0.63776
07:43:14|0.63788
07:43:15|0.63749
07:43:16|0.637
07:43:17|0.637
07:43:18|0.637
07:43:19|0.637
07:43:20|0.637
07:43:21|0.637
07:43:23|0.63689
07:43:24|0.63666
07:43:25|0.63666
07:43:26|0.63666
07:43:27|0.63666
07:43:28|0.63607
07:43:29|0.63592
07:43:30|0.63592
07:43:31|0.6366
07:43:32|0.63699
07:43:34|0.63666
07:43:34|0.63665
07:43:35|0.63674
07:43:37|0.63639
07:43:37|0.63639
07:43:39|0.63606
07:43:40|0.63568
07:43:41|0.63548
07:43:42|0.63548
07:43:43|0.63548
07:43:44|0.63502
07:43:45|0.63563
07:43:46|0.63563
07:43:47|0.63544
07:43:48|0.63506
07:43:49|0.63544
07:43:50|0.63561
07:43:51|0.63583
07:43:52|0.63583
07:43:53|0.63583
07:43:54|0.6359
07:43:55|0.63511
07:43:57|0.63603
07:43:57|0.636
07:43:58|0.63635
07:43:59|0.6368
07:44:00|0.63739
07:44:02|0.63785
07:44:03|0.63821
07:44:03|0.63821
07:44:04|0.63822
07:44:05|0.63807
07:44:06|0.63882
07:44:07|0.63959
07:44:09|0.63889
07:44:09|0.64
07:44:11|0.63971
07:44:11|0.63999
07:44:13|0.63991
07:44:14|0.63991
07:44:15|0.64
07:44:16|0.63991
07:44:16|0.64019
07:44:17|0.64
07:44:19|0.64004
07:44:20|0.63981
07:44:21|0.63981
07:44:23|0.63981
07:44:24|0.64015
07:44:26|0.64052
07:44:26|0.64052
07:44:27|0.64052
07:44:29|0.64052
07:44:30|0.64052
07:44:30|0.64052
07:44:32|0.6403
07:44:33|0.64015
07:44:34|0.64015
07:44:35|0.64027
07:44:36|0.63995
07:44:37|0.64015
07:44:38|0.64015
07:44:39|0.64051
07:44:40|0.64066
07:44:41|0.64106
07:44:42|0.64106
07:44:43|0.64052
07:44:44|0.64059
07:44:45|0.64093
07:44:47|0.6408
07:44:47|0.6408
07:44:49|0.64063
07:44:50|0.64083
07:44:51|0.64073
07:44:53|0.64073
07:44:53|0.64069
07:44:54|0.64006
07:44:55|0.64006
07:44:56|0.63968
07:44:57|0.63968
07:44:58|0.63968
07:44:59|0.64
07:45:00|0.64
07:45:01|0.64037
07:45:02|0.64037
07:45:04|0.64075
07:45:04|0.64117
07:45:05|0.64126
07:45:06|0.64126
07:45:08|0.64099
07:45:09|0.64115
07:45:10|0.64081
07:45:11|0.64081
07:45:12|0.6405
07:45:13|0.6406
07:45:14|0.64037
07:45:15|0.64064
07:45:16|0.64064
07:45:17|0.64161
07:45:18|0.64151
07:45:19|0.64151
07:45:20|0.64151
07:45:21|0.64151
07:45:22|0.64163
07:45:24|0.64163
07:45:24|0.64163
07:45:26|0.64163
07:45:27|0.64163
07:45:27|0.64163
07:45:28|0.64177
07:45:30|0.64189
07:45:32|0.64189
07:45:32|0.64189
07:45:33|0.64203
07:45:35|0.64183
07:45:36|0.64183
07:45:37|0.64183
07:45:38|0.64205
07:45:38|0.64205
07:45:40|0.64205
07:45:41|0.64205
07:45:41|0.64205
07:45:43|0.64205
07:45:44|0.64261
07:45:45|0.64201
07:45:46|0.64201
07:45:47|0.64201
07:45:48|0.64201
07:45:49|0.64214
07:45:50|0.64214
07:45:51|0.64214
07:45:52|0.64214
07:45:53|0.6426
07:45:54|0.6426
07:45:55|0.6426
07:45:56|0.6426
07:45:57|0.6426
07:45:58|0.64227
07:45:59|0.64227
07:46:00|0.64227
07:46:01|0.64227
07:46:02|0.64226
07:46:03|0.64219
07:46:04|0.64227
07:46:05|0.64227
07:46:06|0.64227
07:46:07|0.64227
07:46:08|0.64227
07:46:09|0.64227
07:46:11|0.64227
07:46:11|0.64286
07:46:12|0.64271
07:46:13|0.64271
07:46:14|0.64271
07:46:15|0.64271
07:46:16|0.64244
07:46:17|0.64244
07:46:18|0.64244
07:46:19|0.64256
07:46:20|0.64234
07:46:22|0.64253
07:46:22|0.64253
07:46:24|0.64254
07:46:26|0.64229
07:46:27|0.64259
07:46:29|0.64248
07:46:31|0.64253
07:46:31|0.64253
07:46:33|0.64287
07:46:34|0.64245
07:46:35|0.64245
07:46:35|0.64245
07:46:37|0.64245
07:46:38|0.64255
07:46:38|0.64255
07:46:40|0.64255
07:46:41|0.64263
07:46:41|0.64263
07:46:42|0.64238
07:46:44|0.64269
07:46:45|0.64214
07:46:47|0.64224
07:46:48|0.64224
07:46:48|0.64234
07:46:49|0.64229
07:46:51|0.64241
07:46:51|0.64242
07:46:52|0.64242
07:46:53|0.64242
07:46:55|0.64242
07:46:55|0.64242
07:46:56|0.64263
07:46:57|0.64263
07:46:58|0.64263
07:47:00|0.64253
07:47:01|0.64253
07:47:02|0.64253
07:47:02|0.64253
07:47:04|0.64238
07:47:05|0.64238
07:47:05|0.64238
07:47:06|0.64238
07:47:08|0.64278
07:47:08|0.64333
07:47:09|0.64338
07:47:10|0.64338
07:47:11|0.64328
07:47:12|0.6433
07:47:13|0.6433
07:47:14|0.64293
07:47:16|0.64293
07:47:17|0.64293
07:47:18|0.64293
07:47:18|0.64305
07:47:19|0.6433
07:47:20|0.6433
07:47:21|0.6433
07:47:23|0.6433
07:47:24|0.6433
07:47:26|0.64267
07:47:26|0.64262
07:47:27|0.64262
07:47:29|0.64255
07:47:30|0.64255
07:47:32|0.64236
07:47:33|0.64243
07:47:34|0.64243
07:47:35|0.64243
07:47:36|0.6427
07:47:37|0.6427
07:47:38|0.64237
07:47:39|0.64237
07:47:40|0.64237
07:47:41|0.64255
07:47:42|0.64255
07:47:44|0.64255
07:47:45|0.64255
07:47:45|0.64255
07:47:46|0.64255
07:47:48|0.64255
07:47:49|0.64255
07:47:50|0.6429
07:47:51|0.6429
07:47:52|0.6429
07:47:53|0.6429
07:47:53|0.6429
07:47:55|0.6429
07:47:56|0.6429
07:47:57|0.6429
07:47:58|0.6428
07:47:59|0.6428
07:48:00|0.6428
07:48:02|0.64263
07:48:02|0.64295
07:48:03|0.64295
07:48:05|0.64295
07:48:05|0.64295
07:48:06|0.64302
07:48:08|0.64262
07:48:09|0.64262
07:48:10|0.64262
07:48:11|0.64262
07:48:12|0.6433
07:48:13|0.64326
07:48:14|0.64335
07:48:15|0.64335
07:48:16|0.64335
07:48:17|0.64335
07:48:18|0.64335
07:48:19|0.64335
07:48:20|0.64335
07:48:21|0.64335
07:48:22|0.64335
07:48:23|0.64335
07:48:24|0.64335
07:48:26|0.64335
07:48:27|0.64335
07:48:28|0.64335
07:48:28|0.64335
07:48:30|0.64341
07:48:30|0.64341
07:48:32|0.64341
07:48:33|0.64341
07:48:34|0.64341
07:48:35|0.64341
07:48:36|0.64341
07:48:37|0.6434
07:48:38|0.6434
07:48:39|0.6434
07:48:40|0.6434
07:48:41|0.64358
07:48:42|0.64358
07:48:43|0.64358
07:48:44|0.64358
07:48:45|0.64316
07:48:46|0.64316
07:48:47|0.64316
07:48:48|0.64316
07:48:50|0.64316
07:48:50|0.64316
07:48:52|0.64316
07:48:53|0.64316
07:48:53|0.64316
07:48:54|0.64358
07:48:55|0.64358
07:48:56|0.64358
07:48:57|0.64359
07:48:58|0.64359
07:48:59|0.64359
07:49:01|0.64359
07:49:02|0.64359
07:49:02|0.64359
07:49:03|0.64359
07:49:05|0.64392
07:49:05|0.64392
07:49:06|0.644
07:49:08|0.64405
07:49:08|0.64405
07:49:10|0.64389
07:49:10|0.64389
07:49:12|0.64389
07:49:12|0.64389
07:49:13|0.64389
07:49:15|0.64383
07:49:17|0.64337
07:49:18|0.64337
07:49:18|0.64405
07:49:19|0.64405
07:49:20|0.64405
07:49:21|0.64405
07:49:23|0.64405
07:49:24|0.64446
07:49:24|0.64428
07:49:25|0.64419
07:49:27|0.64416
07:49:29|0.64416
07:49:30|0.64416
07:49:31|0.64396
07:49:33|0.64396
07:49:33|0.64396
07:49:34|0.64396
07:49:35|0.64396
07:49:36|0.64396
07:49:38|0.64396
07:49:39|0.64396
07:49:40|0.64396
07:49:41|0.64396
07:49:42|0.64396
07:49:43|0.64407
07:49:45|0.64407
07:49:45|0.64407
07:49:47|0.64407
07:49:48|0.64407
07:49:49|0.64417
07:49:50|0.64417
07:49:50|0.64417
07:49:52|0.64417
07:49:53|0.64417
07:49:53|0.64437
07:49:54|0.64437
07:49:56|0.64437
07:49:57|0.64419
07:49:58|0.64419
07:49:59|0.64419
07:50:00|0.64419
07:50:01|0.64419
07:50:02|0.64436
07:50:03|0.64416
07:50:04|0.64416
07:50:05|0.64416
07:50:06|0.64416
07:50:07|0.64416
07:50:08|0.64416
07:50:09|0.64416
07:50:10|0.64416
07:50:11|0.64416
07:50:12|0.64415
07:50:13|0.64413
07:50:14|0.64413
07:50:15|0.64425
07:50:16|0.64425
07:50:17|0.64425
07:50:18|0.64425
07:50:19|0.64425
07:50:20|0.64425
07:50:21|0.64425
07:50:22|0.64425
07:50:23|0.64425
07:50:24|0.64425
07:50:25|0.64425
07:50:26|0.64389
07:50:27|0.64362
07:50:29|0.64396
07:50:31|0.64396
07:50:32|0.64396
07:50:33|0.64379
07:50:34|0.64382
07:50:35|0.64382
07:50:36|0.64382
07:50:37|0.64425
07:50:38|0.64425
07:50:39|0.6437
07:50:40|0.64397
07:50:42|0.64407
07:50:43|0.64407
07:50:44|0.64384
07:50:44|0.64384
07:50:46|0.64384
07:50:46|0.64362
07:50:47|0.64362
07:50:49|0.64362
07:50:49|0.64433
07:50:51|0.64433
07:50:51|0.64446
07:50:53|0.64444
07:50:54|0.64444
07:50:55|0.64456
07:50:56|0.64456
07:50:56|0.64456
07:50:58|0.64456
07:50:59|0.64456
07:51:00|0.64456
07:51:01|0.64458
07:51:02|0.64458
07:51:03|0.64425
07:51:04|0.64425
07:51:05|0.64425
07:51:06|0.64425
07:51:07|0.64425
07:51:08|0.64425
07:51:09|0.64425
07:51:10|0.64425
07:51:11|0.64407
07:51:12|0.64407
07:51:13|0.64413
07:51:14|0.64413
07:51:15|0.64394
07:51:16|0.64371
07:51:17|0.64368
07:51:18|0.64368
07:51:19|0.64349
07:51:20|0.64337
07:51:21|0.64337
07:51:22|0.64356
07:51:23|0.64342
07:51:24|0.64342
07:51:25|0.64342
07:51:26|0.64342
07:51:27|0.64342
07:51:28|0.64375
07:51:30|0.64375
07:51:31|0.64375
07:51:31|0.6438
07:51:34|0.6438
07:51:35|0.64381
07:51:35|0.64381
07:51:37|0.64381
07:51:38|0.64405
07:51:39|0.64417
07:51:39|0.64435
07:51:40|0.64471
07:51:42|0.64471
07:51:43|0.6447
07:51:44|0.64439
07:51:45|0.64439
07:51:46|0.64439
07:51:48|0.64439
07:51:49|0.64439
07:51:50|0.64439
07:51:51|0.64471
07:51:51|0.64471
07:51:52|0.64471
07:51:53|0.64491
07:51:54|0.64491
07:51:55|0.645
07:51:57|0.64512
07:51:58|0.64512
07:51:59|0.64512
07:52:00|0.64512
07:52:01|0.64512
07:52:02|0.64512
07:52:03|0.64512
07:52:04|0.64512
07:52:05|0.64512
07:52:06|0.64512
07:52:07|0.64512
07:52:08|0.64518
07:52:09|0.64518
07:52:10|0.64526
07:52:11|0.64526
07:52:12|0.64526
07:52:13|0.64526
07:52:14|0.64526
07:52:15|0.64499
07:52:16|0.6448
07:52:17|0.6448
07:52:18|0.64497
07:52:19|0.64497
07:52:20|0.6448
07:52:21|0.64499
07:52:22|0.64499
07:52:23|0.6447
07:52:24|0.64486
07:52:25|0.64486
07:52:26|0.645
07:52:27|0.645
07:52:28|0.64546
07:52:29|0.64553
07:52:30|0.64553
07:52:32|0.64543
07:52:33|0.64543
07:52:35|0.64543
07:52:35|0.64559
07:52:36|0.64559
07:52:37|0.64559
07:52:38|0.64581
07:52:40|0.64581
07:52:40|0.64541
07:52:41|0.64541
07:52:42|0.64541
07:52:44|0.64558
07:52:44|0.64529
07:52:46|0.64529
07:52:46|0.64529
07:52:48|0.64529
07:52:49|0.64529
07:52:49|0.6455
07:52:51|0.6455
07:52:52|0.64536
07:52:52|0.64536
07:52:53|0.64536
07:52:55|0.64536
07:52:56|0.64536
07:52:57|0.64553
07:52:58|0.64553
07:52:59|0.64553
07:53:01|0.64553
07:53:01|0.64553
07:53:03|0.64553
07:53:03|0.64571
07:53:04|0.64571
07:53:06|0.64571
07:53:07|0.64558
07:53:08|0.64553
07:53:08|0.64553
07:53:10|0.64553
07:53:10|0.64553
07:53:12|0.64553
07:53:12|0.64587
07:53:14|0.6462
07:53:15|0.64608
07:53:16|0.64608
07:53:17|0.64608
07:53:18|0.64608
07:53:18|0.64608
07:53:19|0.64608
07:53:21|0.64608
07:53:22|0.64608
07:53:22|0.64608
07:53:24|0.64608
07:53:24|0.64608
07:53:26|0.64596
07:53:27|0.64566
07:53:28|0.64566
07:53:29|0.64529
07:53:30|0.64529
07:53:31|0.64529
07:53:32|0.64529
07:53:33|0.64529
07:53:35|0.64529
07:53:36|0.64529
07:53:37|0.64582
07:53:38|0.64583
07:53:39|0.64583
07:53:40|0.64583
07:53:41|0.64583
07:53:42|0.64567
07:53:43|0.64567
07:53:44|0.64567
07:53:45|0.64567
07:53:46|0.64567
07:53:47|0.64567
07:53:48|0.64567
07:53:49|0.64567
07:53:50|0.64567
07:53:52|0.64567
07:53:53|0.64602
07:53:54|0.64602
07:53:54|0.64567
07:53:56|0.64567
07:53:56|0.64587
07:53:58|0.64587
07:53:59|0.64587
07:53:59|0.64587
07:54:01|0.64587
07:54:01|0.64587
07:54:03|0.64599
07:54:04|0.64599
07:54:04|0.64599
07:54:05|0.64599
07:54:07|0.64599
07:54:08|0.64599
07:54:09|0.64599
07:54:10|0.64599
07:54:11|0.64599
07:54:11|0.64599
07:54:12|0.64599
07:54:14|0.64573
07:54:14|0.64573
07:54:16|0.64573
07:54:17|0.64573
07:54:18|0.64573
07:54:19|0.64573
07:54:20|0.64535
07:54:21|0.64535
07:54:22|0.64523
07:54:23|0.64546
07:54:24|0.64546
07:54:25|0.64546
07:54:26|0.64545
07:54:27|0.64543
07:54:28|0.6448
07:54:29|0.6448
07:54:31|0.6448
07:54:32|0.64553
07:54:33|0.64553
07:54:34|0.64553
07:54:35|0.64558
07:54:36|0.64558
07:54:37|0.64558
07:54:39|0.64565
07:54:39|0.64565
07:54:40|0.64565
07:54:42|0.64566
07:54:43|0.64566
07:54:45|0.64566
07:54:46|0.64579
07:54:47|0.64579
07:54:47|0.64579
07:54:49|0.64579
07:54:50|0.64579
07:54:51|0.64593
07:54:51|0.64546
07:54:53|0.64522
07:54:54|0.64522
07:54:55|0.64522
07:54:56|0.64522
07:54:56|0.64522
07:54:58|0.64522
07:54:59|0.64522
07:55:01|0.64522
07:55:01|0.64499
07:55:02|0.64465
07:55:04|0.64492
07:55:04|0.64492
07:55:05|0.64492
07:55:06|0.64492
07:55:07|0.64492
07:55:08|0.64492
07:55:09|0.6451
07:55:10|0.6451
07:55:11|0.64462
07:55:12|0.64466
07:55:14|0.64466
07:55:15|0.64466
07:55:15|0.64472
07:55:17|0.64502
07:55:18|0.64502
07:55:19|0.64518
07:55:19|0.64518
07:55:21|0.64518
07:55:22|0.64483
07:55:23|0.64483
07:55:23|0.64483
07:55:25|0.64488
07:55:26|0.64488
07:55:27|0.64488
07:55:28|0.64474
07:55:29|0.64474
07:55:30|0.64474
07:55:31|0.64474
07:55:32|0.64461
07:55:33|0.64461
07:55:35|0.64461
07:55:36|0.64476
07:55:36|0.6445
07:55:38|0.6445
07:55:38|0.64452
07:55:40|0.64452
07:55:41|0.64452
07:55:42|0.64452
07:55:43|0.64452
07:55:44|0.64452
07:55:46|0.64441
07:55:47|0.64441
07:55:48|0.64441
07:55:49|0.64448
07:55:49|0.64473
07:55:51|0.64469
07:55:52|0.64469
07:55:53|0.64469
07:55:54|0.64469
07:55:55|0.64469
07:55:56|0.64469
07:55:57|0.64469
07:55:59|0.64469
07:55:59|0.64469
07:56:00|0.64469
07:56:01|0.64469
07:56:02|0.64487
07:56:03|0.64487
07:56:05|0.64487
07:56:05|0.64487
07:56:06|0.64487
07:56:07|0.64487
07:56:08|0.64453
07:56:10|0.64453
07:56:11|0.64453
07:56:11|0.64453
07:56:12|0.64453
07:56:14|0.64453
07:56:14|0.64484
07:56:16|0.64464
07:56:17|0.64464
07:56:17|0.64464
07:56:18|0.64464
07:56:20|0.64452
07:56:20|0.64452
07:56:21|0.64452
07:56:22|0.64452
07:56:24|0.64452
07:56:24|0.64452
07:56:25|0.64452
07:56:26|0.64453
07:56:28|0.64453
07:56:29|0.64431
07:56:30|0.64512
07:56:31|0.6446
07:56:31|0.6446
07:56:33|0.64461
07:56:34|0.64461
07:56:34|0.64461
07:56:36|0.64461
07:56:37|0.64461
07:56:38|0.64488
07:56:39|0.64488
07:56:40|0.64488
07:56:42|0.64488
07:56:43|0.64488
07:56:44|0.64488
07:56:46|0.64488
07:56:46|0.64488
07:56:48|0.64488
07:56:49|0.64488
07:56:49|0.64488
07:56:51|0.64537
07:56:51|0.64537
07:56:52|0.64537
07:56:54|0.64524
07:56:55|0.64524
07:56:55|0.64524
07:56:57|0.64524
07:56:58|0.64524
07:56:59|0.64524
07:57:00|0.64524
07:57:01|0.64524
07:57:01|0.64524
07:57:02|0.64524
07:57:04|0.64524
07:57:05|0.64554
07:57:06|0.64554
07:57:07|0.64554
07:57:08|0.64554
07:57:10|0.64554
07:57:10|0.64554
07:57:11|0.64554
07:57:13|0.64554
07:57:15|0.64554
07:57:16|0.64554
07:57:18|0.64554
07:57:18|0.64554
07:57:20|0.64554
07:57:21|0.64554
07:57:22|0.645
07:57:24|0.645
07:57:24|0.64457
07:57:26|0.64457
07:57:27|0.64457
07:57:28|0.64457
07:57:29|0.64457
07:57:30|0.64457
07:57:30|0.64457
07:57:32|0.64457
07:57:33|0.64477
07:57:35|0.64477
07:57:35|0.64477
07:57:37|0.64493
07:57:37|0.64493
07:57:38|0.64493
07:57:39|0.64493
07:57:40|0.64493
07:57:41|0.64493
07:57:42|0.64493
07:57:43|0.64493
07:57:45|0.64493
07:57:46|0.64493
07:57:46|0.64493
07:57:48|0.64493
07:57:48|0.64493
07:57:49|0.64493
07:57:50|0.64493
07:57:51|0.64493
07:57:52|0.64523
07:57:53|0.64523
07:57:55|0.64523
07:57:55|0.64523
07:57:56|0.64523
07:57:57|0.64523
07:57:59|0.64523
07:57:59|0.64523
07:58:01|0.64535
07:58:01|0.64535
07:58:02|0.64535
07:58:04|0.64535
07:58:04|0.64549
07:58:06|0.64549
07:58:06|0.64549
07:58:08|0.64549
07:58:08|0.64549
07:58:10|0.64563
07:58:10|0.64562
07:58:11|0.64561
07:58:12|0.64529
07:58:13|0.64529
07:58:15|0.64546
07:58:15|0.64546
07:58:17|0.64527
07:58:18|0.64527
07:58:19|0.64527
07:58:21|0.64524
07:58:21|0.64524
07:58:22|0.64534
07:58:24|0.64534
07:58:24|0.64534
07:58:25|0.64534
07:58:26|0.64504
07:58:28|0.64491
07:58:29|0.64491
07:58:30|0.64511
07:58:30|0.64516
07:58:31|0.64516
07:58:33|0.64516
07:58:33|0.64516
07:58:34|0.64516
07:58:36|0.64515
07:58:36|0.64558
07:58:38|0.64558
07:58:38|0.64558
07:58:39|0.64558
07:58:41|0.64558
07:58:41|0.64559
07:58:43|0.64559
07:58:43|0.64566
07:58:44|0.64566
07:58:45|0.64589
07:58:47|0.64589
07:58:47|0.64594
07:58:48|0.64604
07:58:49|0.64602
07:58:50|0.64652
07:58:51|0.64652
07:58:53|0.64652
07:58:54|0.64659
07:58:54|0.64642
07:58:55|0.64601
07:58:57|0.646
07:58:58|0.64608
07:58:59|0.64596
07:59:00|0.64593
07:59:01|0.64585
07:59:02|0.64586
07:59:03|0.64586
07:59:04|0.6455
07:59:05|0.6455
07:59:06|0.64547
07:59:07|0.6454
07:59:08|0.64551
07:59:09|0.64563
07:59:10|0.64563
07:59:11|0.64581
07:59:12|0.6454
07:59:13|0.6454
07:59:14|0.64568
07:59:16|0.64575
07:59:17|0.64575
07:59:19|0.64536
07:59:20|0.64536
07:59:21|0.64536
07:59:22|0.64536
07:59:23|0.64536
07:59:24|0.64529
07:59:25|0.64535
07:59:26|0.64516
07:59:27|0.64516
07:59:28|0.64481
07:59:29|0.64481
07:59:29|0.64481
07:59:30|0.64481
07:59:32|0.64481
07:59:32|0.64497
07:59:34|0.64416
07:59:35|0.64394
07:59:36|0.6438
07:59:37|0.6438
07:59:38|0.64401
07:59:39|0.64401
07:59:40|0.64401
07:59:41|0.64401
07:59:42|0.64401
07:59:43|0.64401
07:59:44|0.64414
07:59:45|0.64414
07:59:46|0.64414
07:59:47|0.64414
07:59:48|0.64414
07:59:50|0.64414
07:59:50|0.6444
07:59:51|0.6444
07:59:52|0.64422
07:59:53|0.64384
07:59:54|0.64384
07:59:55|0.64384
07:59:56|0.64328
07:59:57|0.6434
07:59:58|0.64336
08:00:00|0.64384
08:00:01|0.64384
08:00:01|0.64332
08:00:03|0.64339
08:00:03|0.64339
08:00:05|0.64339
08:00:06|0.6445
08:00:07|0.6445
08:00:07|0.64476
08:00:09|0.6448
08:00:09|0.64481
08:00:11|0.64481
08:00:12|0.64486
08:00:12|0.64534
08:00:14|0.64553
08:00:16|0.6466
08:00:16|0.64675
08:00:18|0.64576
08:00:20|0.6467
08:00:20|0.64706
08:00:22|0.64671
08:00:22|0.64671
08:00:23|0.64706
08:00:24|0.64667
08:00:25|0.64706
08:00:26|0.64753
08:00:28|0.64704
08:00:29|0.64715
08:00:29|0.64736
08:00:30|0.64753
08:00:32|0.64753
08:00:33|0.64758
08:00:34|0.64753
08:00:35|0.64741
08:00:36|0.64758
08:00:36|0.64712
08:00:38|0.64714
08:00:40|0.64712
08:00:40|0.64723
08:00:41|0.64741
08:00:42|0.64741
08:00:43|0.64705
08:00:44|0.64724
08:00:45|0.64724
08:00:47|0.64724
08:00:48|0.64729
08:00:49|0.64728
08:00:49|0.6473
08:00:50|0.64706
08:00:52|0.64722
08:00:52|0.64691
08:00:53|0.64691
08:00:55|0.64669
08:00:55|0.64669
08:00:56|0.64669
08:00:57|0.64659
08:00:58|0.64633
08:01:00|0.64641
08:01:00|0.64634
08:01:01|0.64672
08:01:03|0.64672
08:01:04|0.64672
08:01:04|0.647
08:01:06|0.647
08:01:07|0.647
08:01:07|0.647
08:01:09|0.64732
08:01:10|0.64732
08:01:11|0.64745
08:01:12|0.64753
08:01:13|0.64732
08:01:14|0.64707
08:01:16|0.64669
08:01:17|0.64633
08:01:18|0.64653
08:01:19|0.64653
08:01:20|0.64659
08:01:21|0.64659
08:01:22|0.64659
08:01:24|0.64659
08:01:25|0.64659
08:01:25|0.64659
08:01:26|0.64659
08:01:28|0.64659
08:01:28|0.64659
08:01:29|0.64778
08:01:30|0.64748
08:01:31|0.64754
08:01:32|0.64765
08:01:33|0.64765
08:01:35|0.64728
08:01:35|0.64728
08:01:36|0.64728
08:01:37|0.64728
08:01:38|0.64728
08:01:39|0.6471
08:01:41|0.6468
08:01:42|0.64637
08:01:43|0.64637
08:01:43|0.64637
08:01:44|0.64643
08:01:45|0.64745
08:01:46|0.64629
08:01:47|0.64629
08:01:48|0.64629
08:01:50|0.64629
08:01:51|0.64656
08:01:52|0.64656
08:01:53|0.64636
08:01:53|0.64636
08:01:54|0.64636
08:01:56|0.64636
08:01:57|0.64636
08:01:58|0.6461
08:01:59|0.6461
08:02:00|0.64612
08:02:01|0.64612
08:02:02|0.64612
08:02:03|0.64612
08:02:04|0.64612
08:02:05|0.64612
08:02:06|0.64612
08:02:07|0.64612
08:02:08|0.64604
08:02:09|0.64604
08:02:10|0.64604
08:02:11|0.64604
08:02:12|0.64604
08:02:13|0.64604
08:02:14|0.64604
08:02:15|0.64604
08:02:16|0.64604
08:02:17|0.64653
08:02:19|0.64653
08:02:20|0.64599
08:02:22|0.64597
08:02:23|0.64597
08:02:24|0.64538
08:02:25|0.64546
08:02:27|0.64535
08:02:28|0.64535
08:02:29|0.64535
08:02:30|0.64581
08:02:31|0.64581
08:02:31|0.64543
08:02:33|0.64543
08:02:33|0.64543
08:02:34|0.64613
08:02:36|0.64625
08:02:37|0.64625
08:02:38|0.64598
08:02:39|0.64526
08:02:40|0.64551
08:02:42|0.64551
08:02:42|0.64551
08:02:43|0.64532
08:02:45|0.64532
08:02:45|0.64532
08:02:47|0.64528
08:02:48|0.6449
08:02:49|0.6449
08:02:50|0.6449
08:02:51|0.64465
08:02:52|0.64508
08:02:53|0.64514
08:02:53|0.64491
08:02:55|0.64471
08:02:56|0.64471
08:02:57|0.64471
08:02:58|0.64471
08:02:59|0.64471
08:03:00|0.64471
08:03:01|0.64471
08:03:02|0.64471
08:03:03|0.64471
08:03:04|0.64471
08:03:05|0.64471
08:03:06|0.64471
08:03:07|0.6452
08:03:08|0.64468
08:03:09|0.64487
08:03:10|0.64487
08:03:11|0.64479
08:03:12|0.64479
08:03:13|0.64479
08:03:14|0.64479
08:03:15|0.64479
08:03:16|0.64479
08:03:18|0.64479
08:03:18|0.64468
08:03:20|0.64468
08:03:20|0.64483
08:03:22|0.64472
08:03:22|0.64472
08:03:23|0.64437
08:03:25|0.64408
08:03:26|0.64379
08:03:26|0.64379
08:03:27|0.64348
08:03:29|0.64349
08:03:30|0.64349
08:03:31|0.64349
08:03:32|0.64349
08:03:33|0.64349
08:03:34|0.64349
08:03:35|0.64376
08:03:36|0.64376
08:03:37|0.64376
08:03:38|0.64376
08:03:39|0.64376
08:03:40|0.64376
08:03:41|0.64376
08:03:42|0.64376
08:03:43|0.64376
08:03:44|0.64376
08:03:45|0.64339
08:03:46|0.64378
08:03:47|0.644
08:03:48|0.644
08:03:49|0.644
08:03:50|0.644
08:03:51|0.644
08:03:53|0.644
08:03:53|0.644
08:03:55|0.644
08:03:55|0.64347
08:03:57|0.64347
08:03:57|0.64333
08:03:59|0.64315
08:03:59|0.64301
08:04:00|0.64301
08:04:01|0.64301
08:04:02|0.64286
08:04:03|0.64286
08:04:04|0.64286
08:04:05|0.64274
08:04:06|0.6427
08:04:08|0.6427
08:04:09|0.64269
08:04:09|0.64268
08:04:10|0.64268
08:04:12|0.64268
08:04:13|0.64243
08:04:14|0.64238
08:04:15|0.64238
08:04:16|0.64238
08:04:17|0.64238
08:04:18|0.6427
08:04:20|0.6427
08:04:21|0.6427
08:04:21|0.6427
08:04:23|0.64241
08:04:25|0.64253
08:04:26|0.64253
08:04:27|0.64253
08:04:28|0.64253
08:04:30|0.64209
08:04:31|0.64189
08:04:31|0.6416
08:04:32|0.6415
08:04:34|0.6415
08:04:34|0.6415
08:04:36|0.64125
08:04:37|0.64125
08:04:38|0.64125
08:04:38|0.64096
08:04:39|0.64096
08:04:40|0.64096
08:04:42|0.64096
08:04:43|0.64102
08:04:43|0.64102
08:04:45|0.64103
08:04:46|0.64103
08:04:46|0.64119
08:04:47|0.6412
08:04:49|0.6412
08:04:49|0.6412
08:04:50|0.64121
08:04:52|0.64121
08:04:52|0.64121
08:04:53|0.64121
08:04:55|0.64084
08:04:56|0.64084
08:04:57|0.64084
08:04:58|0.64053
08:04:59|0.64053
08:05:00|0.64053
08:05:01|0.64055
08:05:02|0.64055
08:05:03|0.64067
08:05:04|0.64067
08:05:05|0.64046
08:05:06|0.64046
08:05:07|0.64021
08:05:08|0.64021
08:05:09|0.64021
08:05:10|0.64021
08:05:11|0.64008
08:05:12|0.6398
08:05:13|0.64
08:05:14|0.63971
08:05:15|0.63968
08:05:16|0.63913
08:05:17|0.63913
08:05:18|0.63897
08:05:19|0.63871
08:05:21|0.63866
08:05:21|0.6383
08:05:23|0.63838
08:05:24|0.63776
08:05:25|0.63775
08:05:25|0.63773
08:05:27|0.63807
08:05:28|0.63729
08:05:29|0.63704
08:05:30|0.63711
08:05:32|0.63737
08:05:33|0.63712
08:05:33|0.63704
08:05:35|0.63704
08:05:36|0.63636
08:05:37|0.63659
08:05:37|0.63659
08:05:39|0.63659
08:05:40|0.63617
08:05:41|0.63654
08:05:43|0.63768
08:05:43|0.63598
08:05:45|0.63872
08:05:47|0.6375
08:05:48|0.63787
08:05:49|0.63807
08:05:49|0.63773
08:05:51|0.63746
08:05:52|0.6363
08:05:53|0.63721
08:05:54|0.63746
08:05:55|0.63704
08:05:56|0.6373
08:05:57|0.63758
08:05:59|0.6377
08:05:59|0.63758
08:06:00|0.63774
08:06:01|0.63774
08:06:02|0.63739
08:06:03|0.63703
08:06:04|0.63692
08:06:05|0.63703
08:06:06|0.63661
08:06:07|0.63674
08:06:08|0.63674
08:06:09|0.6377
08:06:10|0.6377
08:06:11|0.63703
08:06:12|0.63696
08:06:13|0.63703
08:06:15|0.63695
08:06:15|0.63726
08:06:16|0.63726
08:06:17|0.63704
08:06:18|0.63721
08:06:19|0.63643
08:06:21|0.63625
08:06:22|0.63613
08:06:23|0.63575
08:06:24|0.63575
08:06:25|0.63544
08:06:26|0.63639
08:06:27|0.63639
08:06:29|0.63613
08:06:29|0.63697
08:06:30|0.6367
08:06:31|0.6377
08:06:32|0.63757
08:06:33|0.6373
08:06:35|0.6389
08:06:36|0.63889
08:06:36|0.63894
08:06:37|0.6385
08:06:38|0.63889
08:06:39|0.6388
08:06:40|0.63926
08:06:42|0.63968
08:06:42|0.63961
08:06:43|0.63926
08:06:44|0.63928
08:06:46|0.63915
08:06:47|0.63915
08:06:48|0.63915
08:06:48|0.63958
08:06:49|0.63925
08:06:51|0.63898
08:06:52|0.63898
08:06:53|0.63898
08:06:54|0.63912
08:06:55|0.63912
08:06:55|0.63889
08:06:57|0.63891
08:06:58|0.63913
08:07:00|0.63913
08:07:00|0.63913
08:07:01|0.63886
08:07:02|0.63835
08:07:04|0.63811
08:07:04|0.63805
08:07:06|0.63805
08:07:06|0.63805
08:07:09|0.63744
08:07:10|0.63712
08:07:10|0.63654
08:07:11|0.63654
08:07:13|0.63654
08:07:13|0.63654
08:07:15|0.63687
08:07:15|0.63687
08:07:16|0.63687
08:07:17|0.63687
08:07:18|0.63707
08:07:19|0.63753
08:07:21|0.63753
08:07:21|0.63771
08:07:23|0.63858
08:07:25|0.6383
08:07:26|0.63819
08:07:27|0.63819
08:07:28|0.63797
08:07:29|0.63797
08:07:31|0.63814
08:07:31|0.63814
08:07:32|0.63814
08:07:34|0.63827
08:07:34|0.6387
08:07:37|0.63858
08:07:37|0.63858
08:07:38|0.63858
08:07:39|0.63801
08:07:40|0.63794
08:07:42|0.6377
08:07:42|0.63741
08:07:44|0.63747
08:07:45|0.63747
08:07:46|0.63747
08:07:47|0.63807
08:07:48|0.63807
08:07:49|0.63807
08:07:51|0.63756
08:07:51|0.63756
08:07:53|0.63756
08:07:53|0.63799
08:07:54|0.63799
08:07:55|0.63799
08:07:56|0.63799
08:07:57|0.63799
08:07:58|0.63749
08:07:59|0.63749
08:08:00|0.63749
08:08:01|0.63764
08:08:02|0.63764
08:08:03|0.63764
08:08:04|0.63764
08:08:06|0.63733
08:08:06|0.63794
08:08:07|0.63794
08:08:09|0.63794
08:08:09|0.6377
08:08:10|0.63764
08:08:12|0.63818
08:08:13|0.63808
08:08:13|0.63801
08:08:15|0.63783
08:08:16|0.63783
08:08:16|0.63783
08:08:17|0.63776
08:08:18|0.63741
08:08:19|0.63741
08:08:21|0.63795
08:08:22|0.63795
08:08:24|0.63789
08:08:25|0.63773
08:08:26|0.63773
08:08:26|0.63773
08:08:28|0.63777
08:08:29|0.63776
08:08:30|0.63776
08:08:31|0.63776
08:08:32|0.63776
08:08:32|0.63776
08:08:34|0.63791
08:08:35|0.63855
08:08:36|0.63838
08:08:37|0.63843
08:08:38|0.63853
08:08:39|0.63853
08:08:40|0.63782
08:08:41|0.63796
08:08:42|0.6377
08:08:44|0.6377
08:08:44|0.63725
08:08:45|0.63725
08:08:46|0.63692
08:08:47|0.63692
08:08:48|0.63625
08:08:49|0.63605
08:08:50|0.63605
08:08:51|0.63561
08:08:52|0.63515
08:08:54|0.63562
08:08:54|0.63533
08:08:55|0.63569
08:08:57|0.63551
08:08:58|0.63509
08:08:58|0.6349
08:08:59|0.6349
08:09:01|0.63499
08:09:01|0.63525
08:09:02|0.63525
08:09:03|0.63589
08:09:05|0.63589
08:09:06|0.63595
08:09:06|0.63595
08:09:07|0.63525
08:09:08|0.63549
08:09:09|0.63582
08:09:10|0.63513
08:09:11|0.63625
08:09:13|0.63625
08:09:13|0.63661
08:09:14|0.63662
08:09:16|0.63712
08:09:16|0.63627
08:09:17|0.63627
08:09:18|0.63627
08:09:20|0.63627
08:09:20|0.63627
08:09:22|0.6363
08:09:23|0.6363
08:09:24|0.63595
08:09:25|0.63595
08:09:26|0.63595
08:09:27|0.63595
08:09:27|0.63633
08:09:29|0.63633
08:09:30|0.63633
08:09:30|0.63549
08:09:32|0.63549
08:09:33|0.63549
08:09:34|0.63543
08:09:34|0.63543
08:09:35|0.63518
08:09:36|0.63518
08:09:38|0.63484
08:09:39|0.63482
08:09:40|0.6348
08:09:41|0.6348
08:09:41|0.63451
08:09:42|0.63451
08:09:44|0.63451
08:09:44|0.63472
08:09:46|0.63472
08:09:47|0.63472
08:09:48|0.63472
08:09:49|0.63472
08:09:49|0.63436
08:09:50|0.63456
08:09:51|0.63446
08:09:53|0.63446
08:09:53|0.63446
08:09:55|0.63453
08:09:56|0.63453
08:09:57|0.63453
08:09:57|0.634
08:09:58|0.63364
08:10:00|0.63394
08:10:00|0.63394
08:10:02|0.63394
08:10:04|0.63365
08:10:04|0.63365
08:10:06|0.6338
08:10:07|0.6338
08:10:08|0.63391
08:10:08|0.63398
08:10:09|0.63396
08:10:11|0.63393
08:10:11|0.63382
08:10:13|0.63373
08:10:13|0.63373
08:10:14|0.63334
08:10:15|0.63357
08:10:16|0.63357
08:10:17|0.63265
08:10:19|0.63265
08:10:20|0.63265
08:10:20|0.63278
08:10:22|0.63254
08:10:22|0.63254
08:10:24|0.63254
08:10:24|0.63284
08:10:27|0.63314
08:10:28|0.63295
08:10:28|0.63216
08:10:29|0.63243
08:10:30|0.63243
08:10:32|0.63243
08:10:33|0.63225
08:10:33|0.63208
08:10:35|0.63208
08:10:35|0.63261
08:10:37|0.63262
08:10:38|0.63236
08:10:39|0.63223
08:10:40|0.63223
08:10:41|0.63223
08:10:43|0.63223
08:10:43|0.63232
08:10:45|0.63229
08:10:45|0.63279
08:10:46|0.63267
08:10:47|0.63236
08:10:49|0.63236
08:10:49|0.63224
08:10:51|0.63248
08:10:51|0.63228
08:10:53|0.63228
08:10:54|0.63227
08:10:56|0.63238
08:10:57|0.63256
08:10:58|0.63256
08:11:00|0.63256
08:11:02|0.63258
08:11:03|0.63258
08:11:03|0.632
08:11:04|0.632
08:11:06|0.632
08:11:07|0.632
08:11:08|0.632
08:11:09|0.63262
08:11:10|0.6327
08:11:12|0.63287
08:11:13|0.63236
08:11:14|0.63385
08:11:15|0.63402
08:11:16|0.6345
08:11:18|0.63477
08:11:18|0.63508
08:11:20|0.6352
08:11:21|0.63591
08:11:22|0.63591
08:11:23|0.63568
08:11:24|0.63615
08:11:25|0.63652
08:11:25|0.63664
08:11:26|0.63703
08:11:28|0.63716
08:11:29|0.63697
08:11:30|0.63697
08:11:31|0.63686
08:11:32|0.63672
08:11:33|0.63729
08:11:34|0.63746
08:11:35|0.63746
08:11:36|0.63684
08:11:37|0.63682
08:11:38|0.63758
08:11:39|0.6376
08:11:40|0.63734
08:11:41|0.63734
08:11:42|0.63714
08:11:44|0.63714
08:11:45|0.63714
08:11:46|0.63741
08:11:46|0.63741
08:11:48|0.63741
08:11:49|0.6374
08:11:50|0.6374
08:11:50|0.63755
08:11:51|0.63755
08:11:53|0.63755
08:11:54|0.63755
08:11:56|0.63755
08:11:56|0.63755
08:11:57|0.63783
08:11:59|0.63792
08:12:00|0.63792
08:12:01|0.63752
08:12:02|0.63782
08:12:03|0.63765
08:12:04|0.63732
08:12:05|0.63735
08:12:07|0.63735
08:12:07|0.63748
08:12:09|0.63729
08:12:09|0.63683
08:12:11|0.63654
08:12:12|0.63583
08:12:13|0.63567
08:12:14|0.63501
08:12:15|0.63495
08:12:16|0.63486
08:12:17|0.63472
08:12:18|0.63472
08:12:19|0.63472
08:12:20|0.63472
08:12:21|0.63518
08:12:22|0.63502
08:12:23|0.63622
08:12:24|0.63625
08:12:25|0.63621
08:12:26|0.63605
08:12:27|0.63586
08:12:28|0.63586
08:12:29|0.63624
08:12:30|0.63624
08:12:31|0.63592
08:12:32|0.63592
08:12:34|0.63562
08:12:35|0.63589
08:12:35|0.63597
08:12:37|0.63597
08:12:38|0.63597
08:12:38|0.63597
08:12:40|0.63597
08:12:40|0.63597
08:12:41|0.6365
08:12:43|0.6365
08:12:43|0.63688
08:12:44|0.63688
08:12:46|0.63688
08:12:47|0.63688
08:12:49|0.63688
08:12:49|0.63688
08:12:51|0.63688
08:12:51|0.63688
08:12:52|0.63655
08:12:53|0.6361
08:12:55|0.63606
08:12:55|0.63606
08:12:58|0.63621
08:12:58|0.6358
08:13:00|0.63652
08:13:00|0.63652
08:13:01|0.63652
08:13:04|0.63666
08:13:04|0.63672
08:13:05|0.63672
08:13:06|0.63695
08:13:08|0.63684
08:13:09|0.63689
08:13:09|0.63689
08:13:11|0.63689
08:13:11|0.63753
08:13:13|0.63753
08:13:14|0.63765
08:13:15|0.63765
08:13:16|0.63736
08:13:17|0.63736
08:13:18|0.63736
08:13:19|0.63736
08:13:20|0.63736
08:13:22|0.63736
08:13:23|0.63736
08:13:24|0.63664
08:13:24|0.63664
08:13:26|0.63592
08:13:26|0.63592
08:13:27|0.63592
08:13:28|0.63592
08:13:30|0.63624
08:13:30|0.63624
08:13:31|0.63624
08:13:32|0.63591
08:13:34|0.63591
08:13:34|0.63591
08:13:36|0.63555
08:13:36|0.63555
08:13:37|0.63566
08:13:38|0.63566
08:13:40|0.63566
08:13:40|0.63566
08:13:41|0.63566
08:13:43|0.63586
08:13:44|0.63573
08:13:45|0.63582
08:13:46|0.63591
08:13:47|0.63591
08:13:47|0.63591
08:13:49|0.63591
08:13:50|0.63591
08:13:51|0.63591
08:13:52|0.63591
08:13:53|0.63591
08:13:54|0.63711
08:13:55|0.63701
08:13:56|0.63683
08:13:57|0.63714
08:13:59|0.63672
08:14:00|0.6365
08:14:00|0.6365
08:14:01|0.6365
08:14:03|0.6365
08:14:04|0.63712
08:14:05|0.63712
08:14:06|0.63712
08:14:07|0.63594
08:14:08|0.63595
08:14:09|0.63595
08:14:10|0.63595
08:14:11|0.63574
08:14:12|0.63574
08:14:13|0.6355
08:14:15|0.63551
08:14:16|0.63551
08:14:17|0.63551
08:14:18|0.63581
08:14:19|0.63581
08:14:20|0.63629
08:14:21|0.63646
08:14:22|0.63646
08:14:23|0.63646
08:14:24|0.63646
08:14:25|0.63646
08:14:26|0.63672
08:14:27|0.63672
08:14:28|0.63663
08:14:29|0.63653
08:14:30|0.63653
08:14:31|0.63668
08:14:32|0.63668
08:14:33|0.63689
08:14:34|0.63741
08:14:35|0.63741
08:14:36|0.63741
08:14:37|0.63629
08:14:38|0.63629
08:14:39|0.63629
08:14:40|0.63629
08:14:41|0.63629
08:14:42|0.6361
08:14:43|0.63591
08:14:44|0.63591
08:14:45|0.63563
08:14:46|0.63563
08:14:48|0.63549
08:14:48|0.63549
08:14:50|0.63507
08:14:50|0.63507
08:14:51|0.63507
08:14:52|0.63507
08:14:54|0.63452
08:14:54|0.63428
08:14:55|0.63406
08:14:56|0.63406
08:14:57|0.63406
08:14:59|0.63406
08:15:01|0.63398
08:15:02|0.63466
08:15:03|0.63472
08:15:04|0.63472
08:15:05|0.63453
08:15:06|0.63451
08:15:07|0.63451
08:15:08|0.63511
08:15:09|0.63372
08:15:10|0.63511
08:15:12|0.63468
08:15:12|0.63517
08:15:14|0.63536
08:15:15|0.63557
08:15:16|0.63535
08:15:17|0.63569
08:15:17|0.63566
08:15:19|0.63566
08:15:20|0.63629
08:15:20|0.63629
08:15:22|0.63569
08:15:23|0.63569
08:15:24|0.63581
08:15:24|0.63581
08:15:26|0.63581
08:15:27|0.63581
08:15:28|0.63637
08:15:29|0.63638
08:15:30|0.63567
08:15:31|0.63648
08:15:32|0.63641
08:15:33|0.6365
08:15:34|0.63598
08:15:35|0.63598
08:15:36|0.63631
08:15:37|0.63622
08:15:39|0.63675
08:15:39|0.63656
08:15:40|0.63656
08:15:41|0.6367
08:15:43|0.63669
08:15:43|0.63637
08:15:44|0.63637
08:15:45|0.63637
08:15:46|0.63674
08:15:48|0.63669
08:15:49|0.637
08:15:51|0.63723
08:15:51|0.63739
08:15:53|0.63735
08:15:53|0.63755
08:15:55|0.63803
08:15:56|0.6383
08:15:56|0.6383
08:15:57|0.6383
08:15:59|0.6384
08:16:00|0.63841
08:16:02|0.63841
08:16:02|0.63829
08:16:03|0.63865
08:16:06|0.63852
08:16:06|0.63852
08:16:08|0.63882
08:16:09|0.63885
08:16:10|0.63874
08:16:11|0.63874
08:16:12|0.63914
08:16:13|0.63935
08:16:14|0.63935
08:16:15|0.63949
08:16:16|0.63934
08:16:17|0.63971
08:16:19|0.63999
08:16:19|0.63999
08:16:20|0.63999
08:16:21|0.63965
08:16:22|0.64024
08:16:23|0.64024
08:16:25|0.64013
08:16:25|0.63973
08:16:26|0.63973
08:16:27|0.63973
08:16:29|0.63955
08:16:30|0.63955
08:16:31|0.63955
08:16:32|0.63955
08:16:33|0.63979
08:16:34|0.63985
08:16:35|0.64008
08:16:36|0.64013
08:16:38|0.63998
08:16:38|0.63998
08:16:39|0.63956
08:16:40|0.63956
08:16:42|0.63992
08:16:42|0.63975
08:16:44|0.63975
08:16:44|0.63975
08:16:45|0.63975
08:16:47|0.6397
08:16:47|0.63976
08:16:49|0.63976
08:16:49|0.63941
08:16:51|0.63941
08:16:51|0.63937
08:16:53|0.63969
08:16:53|0.63969
08:16:54|0.63969
08:16:55|0.63969
08:16:57|0.63995
08:16:58|0.63995
08:16:58|0.63992
08:17:00|0.6399
08:17:01|0.6394
08:17:02|0.63938
08:17:04|0.63921
08:17:04|0.63921
08:17:05|0.63971
08:17:07|0.63992
08:17:08|0.63984
08:17:10|0.63984
08:17:11|0.63983
08:17:12|0.63968
08:17:12|0.63968
08:17:14|0.63968
08:17:14|0.63998
08:17:16|0.63998
08:17:17|0.64028
08:17:18|0.64043
08:17:19|0.64043
08:17:20|0.64043
08:17:20|0.64052
08:17:22|0.63998
08:17:23|0.64028
08:17:24|0.64028
08:17:25|0.64028
08:17:26|0.64028
08:17:27|0.64028
08:17:28|0.64002
08:17:29|0.64045
08:17:30|0.64093
08:17:31|0.64093
08:17:32|0.64093
08:17:34|0.64093
08:17:35|0.64093
08:17:35|0.6406
08:17:36|0.64031
08:17:38|0.64031
08:17:38|0.64031
08:17:40|0.64031
08:17:40|0.64031
08:17:42|0.64031
08:17:43|0.64031
08:17:44|0.64031
08:17:45|0.64031
08:17:46|0.64031
08:17:47|0.64066
08:17:48|0.64066
08:17:49|0.64066
08:17:50|0.64066
08:17:51|0.64066
08:17:52|0.64066
08:17:53|0.64066
08:17:54|0.64066
08:17:55|0.64066
08:17:56|0.64066
08:17:57|0.64066
08:17:58|0.64064
08:17:59|0.64064
08:18:00|0.64064
08:18:02|0.64064
08:18:03|0.64064
08:18:04|0.64057
08:18:05|0.6406
08:18:06|0.6406
08:18:08|0.6406
08:18:09|0.6406
08:18:09|0.63992
08:18:11|0.63992
08:18:11|0.63992
08:18:13|0.63992
08:18:14|0.63992
08:18:14|0.63992
08:18:16|0.63992
08:18:17|0.63992
08:18:18|0.6404
08:18:19|0.6404
08:18:20|0.6404
08:18:21|0.6404
08:18:22|0.6404
08:18:23|0.6404
08:18:25|0.6404
08:18:26|0.6404
08:18:27|0.6404
08:18:27|0.64031
08:18:28|0.64056
08:18:29|0.64056
08:18:31|0.64046
08:18:31|0.64046
08:18:33|0.64046
08:18:34|0.64048
08:18:34|0.64048
08:18:37|0.64002
08:18:37|0.64002
08:18:39|0.64002
08:18:39|0.63987
08:18:40|0.63987
08:18:41|0.63987
08:18:42|0.63987
08:18:44|0.63987
08:18:45|0.63987
08:18:45|0.63987
08:18:46|0.63978
08:18:47|0.63978
08:18:49|0.63978
08:18:50|0.63978
08:18:51|0.63978
08:18:51|0.63978
08:18:52|0.63978
08:18:54|0.63978
08:18:55|0.63978
08:18:56|0.63978
08:18:57|0.63994
08:18:58|0.63994
08:19:00|0.63994
08:19:01|0.63904
08:19:01|0.63904
08:19:02|0.63904
08:19:04|0.63904
08:19:04|0.63871
08:19:06|0.63871
08:19:06|0.63871
08:19:08|0.63879
08:19:09|0.63914
08:19:10|0.63914
08:19:11|0.63914
08:19:13|0.63914
08:19:14|0.63914
08:19:15|0.6389
08:19:16|0.6389
08:19:17|0.6389
08:19:18|0.6389
08:19:19|0.6389
08:19:20|0.6389
08:19:21|0.63867
08:19:23|0.63895
08:19:23|0.63895
08:19:24|0.63895
08:19:25|0.6386
08:19:27|0.6386
08:19:27|0.6386
08:19:28|0.63824
08:19:30|0.63824
08:19:31|0.63745
08:19:32|0.63745
08:19:33|0.63752
08:19:34|0.63752
08:19:35|0.63764
08:19:36|0.63764
08:19:37|0.63786
08:19:38|0.63786
08:19:39|0.63786
08:19:40|0.63748
08:19:41|0.63748
08:19:42|0.63748
08:19:43|0.63748
08:19:44|0.63748
08:19:45|0.63748
08:19:46|0.63748
08:19:47|0.63748
08:19:48|0.63748
08:19:50|0.6373
08:19:51|0.63676
08:19:51|0.63676
08:19:53|0.63676
08:19:53|0.63676
08:19:54|0.6367
08:19:55|0.6367
08:19:56|0.6367
08:19:57|0.6367
08:19:59|0.63707
08:20:00|0.63707
08:20:01|0.63707
08:20:02|0.63706
08:20:03|0.63753
08:20:04|0.63757
08:20:06|0.63817
08:20:06|0.63834
08:20:07|0.63805
08:20:08|0.63773
08:20:10|0.63773
08:20:11|0.63773
08:20:12|0.63773
08:20:13|0.63773
08:20:13|0.63773
08:20:15|0.63752
08:20:16|0.63752
08:20:17|0.63752
08:20:18|0.63715
08:20:20|0.63715
08:20:21|0.63715
08:20:22|0.63715
08:20:23|0.63715
08:20:24|0.63726
08:20:25|0.63726
08:20:26|0.63726
08:20:28|0.63726
08:20:29|0.63812
08:20:30|0.63812
08:20:31|0.63812
08:20:31|0.63771
08:20:33|0.63771
08:20:33|0.63771
08:20:35|0.63722
08:20:36|0.63734
08:20:37|0.63734
08:20:38|0.63733
08:20:39|0.63733
08:20:41|0.63733
08:20:42|0.63733
08:20:43|0.63678
08:20:44|0.63667
08:20:45|0.63667
08:20:45|0.63667
08:20:47|0.63667
08:20:48|0.63667
08:20:49|0.63667
08:20:50|0.63667
08:20:51|0.63667
08:20:52|0.637
08:20:53|0.637
08:20:54|0.637
08:20:55|0.637
08:20:56|0.637
08:20:57|0.63727
08:20:58|0.63727
08:20:59|0.63727
08:21:00|0.63727
08:21:01|0.63782
08:21:02|0.63782
08:21:04|0.63849
08:21:05|0.63793
08:21:06|0.63793
08:21:07|0.63793
08:21:08|0.63775
08:21:08|0.63775
08:21:10|0.63795
08:21:10|0.63781
08:21:12|0.63781
08:21:13|0.63781
08:21:14|0.63791
08:21:15|0.63804
08:21:16|0.63827
08:21:17|0.63827
08:21:18|0.6377
08:21:19|0.6377
08:21:20|0.63805
08:21:21|0.63805
08:21:21|0.638
08:21:23|0.638
08:21:24|0.638
08:21:24|0.638
08:21:25|0.638
08:21:27|0.638
08:21:28|0.638
08:21:29|0.63804
08:21:31|0.63727
08:21:31|0.63727
08:21:32|0.63727
08:21:34|0.63727
08:21:35|0.63727
08:21:35|0.63665
08:21:36|0.63641
08:21:39|0.63658
08:21:39|0.63658
08:21:40|0.63658
08:21:41|0.63658
08:21:42|0.63658
08:21:43|0.63658
08:21:44|0.63658
08:21:45|0.63658
08:21:47|0.63658
08:21:47|0.63635
08:21:48|0.63635
08:21:51|0.63648
08:21:51|0.63648
08:21:53|0.63648
08:21:53|0.63648
08:21:54|0.63648
08:21:55|0.63684
08:21:56|0.63776
08:21:57|0.63728
08:21:59|0.63728
08:22:00|0.63727
08:22:00|0.63727
08:22:01|0.63727
08:22:02|0.63727
08:22:03|0.63727
08:22:04|0.63796
08:22:05|0.63781
08:22:07|0.63781
08:22:08|0.63781
08:22:08|0.63781
08:22:09|0.63825
08:22:11|0.63785
08:22:12|0.63843
08:22:12|0.63843
08:22:14|0.63834
08:22:14|0.63834
08:22:15|0.63834
08:22:16|0.63775
08:22:17|0.63785
08:22:18|0.63785
08:22:20|0.63785
08:22:20|0.63776
08:22:21|0.63776
08:22:23|0.63776
08:22:23|0.63776
08:22:25|0.6379
08:22:26|0.63795
08:22:27|0.63795
08:22:27|0.63795
08:22:28|0.63845
08:22:31|0.63829
08:22:32|0.63829
08:22:32|0.63829
08:22:34|0.63829
08:22:35|0.63829
08:22:36|0.63829
08:22:37|0.63829
08:22:38|0.63829
08:22:39|0.63829
08:22:41|0.63888
08:22:42|0.63888
08:22:43|0.6385
08:22:44|0.6385
08:22:45|0.6385
08:22:46|0.6385
08:22:47|0.63898
08:22:48|0.63898
08:22:49|0.63898
08:22:50|0.63898
08:22:52|0.63898
08:22:52|0.63899
08:22:53|0.63899
08:22:55|0.63899
08:22:56|0.63899
08:22:56|0.63899
08:22:58|0.63899
08:22:58|0.63899
08:22:59|0.63951
08:23:01|0.63951
08:23:02|0.63951
08:23:03|0.63951
08:23:04|0.63895
08:23:05|0.6385
08:23:06|0.6385
08:23:07|0.63775
08:23:08|0.63768
08:23:09|0.63768
08:23:10|0.63768
08:23:11|0.63768
08:23:12|0.63768
08:23:13|0.63745
08:23:14|0.63745
08:23:15|0.63753
08:23:16|0.63745
08:23:17|0.63745
08:23:18|0.63745
08:23:19|0.63755
08:23:20|0.63755
08:23:21|0.63755
08:23:22|0.63755
08:23:23|0.63754
08:23:24|0.63745
08:23:25|0.63745
08:23:26|0.63745
08:23:27|0.63745
08:23:28|0.63745
08:23:29|0.63745
08:23:31|0.63743
08:23:31|0.63704
08:23:33|0.63736
08:23:34|0.63736
08:23:36|0.63792
08:23:36|0.63759
08:23:38|0.63759
08:23:39|0.63748
08:23:40|0.63748
08:23:41|0.63748
08:23:42|0.63748
08:23:43|0.63748
08:23:44|0.63716
08:23:45|0.63716
08:23:46|0.63734
08:23:47|0.63727
08:23:48|0.63727
08:23:49|0.63753
08:23:50|0.63763
08:23:51|0.63839
08:23:52|0.63839
08:23:53|0.63839
08:23:54|0.63839
08:23:55|0.63839
08:23:56|0.63796
08:23:57|0.63796
08:23:58|0.6384
08:24:00|0.6384
08:24:00|0.6384
08:24:01|0.6384
08:24:02|0.63785
08:24:03|0.63827
08:24:04|0.63864
08:24:05|0.63851
08:24:07|0.63835
08:24:07|0.638
08:24:09|0.638
08:24:09|0.63796
08:24:10|0.63825
08:24:11|0.6378
08:24:12|0.6378
08:24:14|0.6378
08:24:14|0.63813
08:24:15|0.6383
08:24:16|0.6383
08:24:17|0.63863
08:24:19|0.63863
08:24:20|0.63863
08:24:20|0.63863
08:24:22|0.63892
08:24:23|0.63913
08:24:24|0.63913
08:24:25|0.63913
08:24:25|0.63913
08:24:26|0.63913
08:24:27|0.63913
08:24:28|0.63913
08:24:30|0.63913
08:24:30|0.63899
08:24:31|0.63899
08:24:33|0.63873
08:24:34|0.63857
08:24:36|0.63857
08:24:36|0.63857
08:24:38|0.63808
08:24:38|0.63785
08:24:39|0.63789
08:24:40|0.63792
08:24:42|0.63792
08:24:42|0.63792
08:24:44|0.6377
08:24:45|0.6377
08:24:45|0.6377
08:24:47|0.6377
08:24:48|0.6377
08:24:49|0.6377
08:24:50|0.6377
08:24:50|0.6377
08:24:52|0.6377
08:24:54|0.6377
08:24:54|0.6377
08:24:55|0.6377
08:24:57|0.63859
08:24:57|0.63859
08:24:59|0.63878
08:25:00|0.63878
08:25:00|0.63878
08:25:02|0.63878
08:25:02|0.63878
08:25:03|0.63911
08:25:05|0.63947
08:25:06|0.63968
08:25:07|0.63983
08:25:08|0.6397
08:25:09|0.6397
08:25:10|0.63959
08:25:11|0.63959
08:25:12|0.63955
08:25:12|0.63955
08:25:14|0.63955
08:25:15|0.63978
08:25:16|0.63978
08:25:17|0.63978
08:25:18|0.63955
08:25:19|0.63955
08:25:20|0.63955
08:25:22|0.63915
08:25:22|0.63921
08:25:23|0.63921
08:25:24|0.63918
08:25:25|0.63937
08:25:26|0.63912
08:25:27|0.63912
08:25:28|0.63896
08:25:29|0.63896
08:25:30|0.63917
08:25:31|0.63933
08:25:33|0.63959
08:25:33|0.63959
08:25:35|0.63959
08:25:36|0.6398
08:25:37|0.6398
08:25:38|0.6398
08:25:38|0.6398
08:25:39|0.6398
08:25:41|0.63957
08:25:42|0.63957
08:25:43|0.63957
08:25:44|0.63957
08:25:46|0.63957
08:25:46|0.63917
08:25:48|0.63917
08:25:48|0.63974
08:25:50|0.63974
08:25:50|0.63974
08:25:51|0.63974
08:25:52|0.63974
08:25:53|0.63974
08:25:54|0.63974
08:25:55|0.63974
08:25:56|0.63974
08:25:57|0.64005
08:25:58|0.64005
08:25:59|0.64032
08:26:01|0.64032
08:26:02|0.64032
08:26:02|0.64042
08:26:04|0.64062
08:26:04|0.64062
08:26:05|0.64109
08:26:06|0.64084
08:26:07|0.64081
08:26:09|0.64081
08:26:10|0.64081
08:26:10|0.64081
08:26:11|0.64081
08:26:12|0.64062
08:26:13|0.64045
08:26:15|0.64045
08:26:15|0.6407
08:26:17|0.64068
08:26:17|0.64068
08:26:18|0.64068
08:26:19|0.64068
08:26:20|0.64068
08:26:22|0.64068
08:26:22|0.64073
08:26:24|0.64073
08:26:24|0.64073
08:26:25|0.64066
08:26:26|0.64066
08:26:27|0.64066
08:26:28|0.64066
08:26:29|0.64066
08:26:31|0.64066
08:26:31|0.64066
08:26:33|0.64066
08:26:34|0.64066
08:26:36|0.64064
08:26:37|0.64097
08:26:37|0.64097
08:26:39|0.6409
08:26:39|0.6409
08:26:41|0.6409
08:26:42|0.6409
08:26:42|0.6409
08:26:44|0.6409
08:26:45|0.64092
08:26:46|0.64092
08:26:47|0.64092
08:26:48|0.64092
08:26:49|0.64092
08:26:50|0.64146
08:26:51|0.64146
08:26:52|0.64146
08:26:53|0.64153
08:26:54|0.64153
08:26:55|0.64153
08:26:56|0.6416
08:26:57|0.6416
08:26:58|0.6416
08:26:59|0.6416
08:27:00|0.64163
08:27:01|0.64157
08:27:02|0.64157
08:27:03|0.64157
08:27:04|0.64157
08:27:06|0.64189
08:27:07|0.64189
08:27:08|0.64189
08:27:09|0.64176
08:27:10|0.64176
08:27:12|0.64176
08:27:13|0.64176
08:27:13|0.64176
08:27:14|0.64176
08:27:15|0.64176
08:27:17|0.64189
08:27:18|0.6422
08:27:18|0.6422
08:27:19|0.6422
08:27:20|0.6422
08:27:22|0.6422
08:27:23|0.64195
08:27:24|0.64195
08:27:25|0.64195
08:27:26|0.64197
08:27:27|0.64197
08:27:28|0.64197
08:27:29|0.64197
08:27:30|0.64187
08:27:31|0.64187
08:27:32|0.64187
08:27:33|0.64187
08:27:34|0.64187
08:27:36|0.64187
08:27:36|0.64112
08:27:37|0.6409
08:27:39|0.6409
08:27:40|0.64066
08:27:41|0.64045
08:27:42|0.64045
08:27:43|0.64045
08:27:44|0.64063
08:27:45|0.64063
08:27:46|0.64063
08:27:47|0.64082
08:27:48|0.64082
08:27:49|0.64082
08:27:51|0.64082
08:27:52|0.64082
08:27:53|0.64082
08:27:54|0.64082
08:27:55|0.64058
08:27:56|0.64058
08:27:57|0.64058
08:27:58|0.64058
08:27:59|0.64051
08:28:00|0.64051
08:28:01|0.64051
08:28:03|0.64051
08:28:03|0.64051
08:28:04|0.64051
08:28:05|0.64051
08:28:07|0.64051
08:28:08|0.64051
08:28:09|0.64051
08:28:10|0.64029
08:28:11|0.64022
08:28:12|0.64022
08:28:14|0.64014
08:28:15|0.64014
08:28:15|0.64014
08:28:16|0.64014
08:28:17|0.63955
08:28:18|0.63955
08:28:19|0.63955
08:28:20|0.63956
08:28:21|0.63956
08:28:22|0.63956
08:28:23|0.63955
08:28:24|0.63956
08:28:25|0.63956
08:28:26|0.63956
08:28:28|0.63946
08:28:28|0.63946
08:28:29|0.63946
08:28:30|0.63961
08:28:31|0.63973
08:28:32|0.63973
08:28:33|0.63973
08:28:34|0.63973
08:28:36|0.63973
08:28:37|0.63973
08:28:39|0.63947
08:28:40|0.63946
08:28:40|0.63957
08:28:41|0.63957
08:28:43|0.63932
08:28:43|0.63932
08:28:45|0.63932
08:28:45|0.63932
08:28:46|0.63932
08:28:47|0.63902
08:28:48|0.63902
08:28:49|0.63902
08:28:50|0.63902
08:28:51|0.63902
08:28:52|0.63936
08:28:53|0.63936
08:28:55|0.63936
08:28:56|0.63967
08:28:57|0.63984
08:28:58|0.63984
08:28:59|0.63984
08:29:00|0.64013
08:29:01|0.64016
08:29:02|0.64016
08:29:03|0.64016
08:29:04|0.64016
08:29:05|0.64002
08:29:07|0.64002
08:29:07|0.64002
08:29:08|0.64002
08:29:09|0.64002
08:29:10|0.64002
08:29:12|0.64002
08:29:12|0.63944
08:29:13|0.63944
08:29:14|0.63944
08:29:16|0.63968
08:29:16|0.63968
08:29:18|0.63968
08:29:18|0.63968
08:29:20|0.63968
08:29:20|0.63968
08:29:21|0.64016
08:29:23|0.64016
08:29:24|0.64016
08:29:25|0.64036
08:29:26|0.64036
08:29:27|0.6407
08:29:28|0.64083
08:29:29|0.64083
08:29:30|0.64083
08:29:31|0.64092
08:29:32|0.64092
08:29:33|0.64095
08:29:34|0.64123
08:29:35|0.64128
08:29:36|0.64128
08:29:37|0.64128
08:29:38|0.64128
08:29:39|0.64132
08:29:40|0.64142
08:29:42|0.64152
08:29:43|0.64163
08:29:43|0.64212
08:29:45|0.64212
08:29:46|0.64224
08:29:47|0.64224
08:29:48|0.64224
08:29:50|0.64239
08:29:50|0.64239
08:29:51|0.6424
08:29:52|0.64279
08:29:53|0.64279
08:29:54|0.64301
08:29:55|0.64339
08:29:57|0.64339
08:29:57|0.64341
08:29:59|0.64395
08:29:59|0.64374
08:30:00|0.64488
08:30:01|0.64486
08:30:02|0.64494
08:30:03|0.64485
08:30:05|0.64503
08:30:05|0.64503
08:30:06|0.64504
08:30:07|0.64526
08:30:09|0.6455
08:30:09|0.64544
08:30:11|0.64544
08:30:11|0.64569
08:30:13|0.64597
08:30:13|0.64592
08:30:15|0.64574
08:30:15|0.64572
08:30:16|0.64572
08:30:18|0.64623
08:30:19|0.64617
08:30:19|0.64617
08:30:21|0.64617
08:30:22|0.64628
08:30:23|0.64625
08:30:23|0.64625
08:30:25|0.64632
08:30:25|0.64653
08:30:27|0.64678
08:30:28|0.64681
08:30:29|0.6472
08:30:29|0.6472
08:30:30|0.64702
08:30:32|0.6469
08:30:33|0.6469
08:30:34|0.6469
08:30:36|0.64645
08:30:37|0.64645
08:30:38|0.64611
08:30:39|0.6462
08:30:41|0.64532
08:30:42|0.64515
08:30:43|0.64515
08:30:44|0.64485
08:30:44|0.64495
08:30:46|0.64496
08:30:47|0.64496
08:30:48|0.64496
08:30:49|0.64496
08:30:50|0.64496
08:30:51|0.64496
08:30:53|0.64496
08:30:54|0.64554
08:30:54|0.64554
08:30:56|0.64564
08:30:57|0.64564
08:30:58|0.64564
08:30:59|0.6459
08:31:00|0.64576
08:31:01|0.64576
08:31:03|0.64596
08:31:03|0.64596
08:31:04|0.64596
08:31:05|0.64596
08:31:07|0.64596
08:31:07|0.64704
08:31:09|0.64705
08:31:09|0.64705
08:31:10|0.64705
08:31:12|0.64705
08:31:12|0.64705
08:31:13|0.64705
08:31:15|0.64708
08:31:16|0.64739
08:31:16|0.64768
08:31:17|0.6477
08:31:19|0.64782
08:31:20|0.64782
08:31:21|0.64782
08:31:22|0.64759
08:31:23|0.64771
08:31:24|0.64771
08:31:25|0.648
08:31:26|0.648
08:31:27|0.648
08:31:28|0.648
08:31:29|0.64789
08:31:30|0.64784
08:31:31|0.64784
08:31:32|0.64767
08:31:34|0.64767
08:31:35|0.64764
08:31:36|0.64764
08:31:37|0.64793
08:31:38|0.64793
08:31:39|0.64781
08:31:40|0.64774
08:31:41|0.64774
08:31:42|0.6481
08:31:43|0.6481
08:31:44|0.64801
08:31:45|0.64797
08:31:46|0.64822
08:31:47|0.64822
08:31:49|0.64822
08:31:50|0.64828
08:31:51|0.64828
08:31:52|0.64828
08:31:52|0.64828
08:31:54|0.64828
08:31:55|0.64831
08:31:55|0.64831
08:31:56|0.64833
08:31:57|0.64833
08:32:00|0.64833
08:32:00|0.64833
08:32:01|0.64833
08:32:02|0.64833
08:32:03|0.64809
08:32:05|0.64809
08:32:05|0.64802
08:32:06|0.64793
08:32:08|0.64793
08:32:08|0.64833
08:32:09|0.64833
08:32:11|0.64833
08:32:11|0.64833
08:32:12|0.64833
08:32:14|0.64833
08:32:14|0.64833
08:32:16|0.64833
08:32:17|0.64833
08:32:18|0.64833
08:32:18|0.64866
08:32:20|0.64866
08:32:20|0.64866
08:32:22|0.64866
08:32:22|0.64866
08:32:24|0.64857
08:32:25|0.64857
08:32:26|0.64857
08:32:26|0.64857
08:32:29|0.64855
08:32:30|0.64879
08:32:31|0.649
08:32:32|0.649
08:32:33|0.649
08:32:34|0.64904
08:32:36|0.64904
08:32:36|0.64904
08:32:38|0.64904
08:32:39|0.64904
08:32:40|0.64904
08:32:41|0.64904
08:32:42|0.64904
08:32:43|0.64904
08:32:44|0.64941
08:32:45|0.64941
08:32:46|0.64889
08:32:47|0.64889
08:32:49|0.64889
08:32:50|0.64889
08:32:51|0.64889
08:32:51|0.64907
08:32:52|0.64898
08:32:53|0.64944
08:32:55|0.6495
08:32:55|0.6497
08:32:57|0.6498
08:32:58|0.64972
08:32:59|0.64971
08:33:01|0.64954
08:33:01|0.64874
08:33:02|0.64926
08:33:04|0.64926
08:33:04|0.64984
08:33:05|0.64945
08:33:06|0.64914
08:33:08|0.64914
08:33:09|0.64914
08:33:10|0.64914
08:33:10|0.64914
08:33:12|0.64914
08:33:13|0.64914
08:33:14|0.64965
08:33:15|0.64954
08:33:16|0.64954
08:33:17|0.64954
08:33:18|0.64954
08:33:20|0.64954
08:33:20|0.64992
08:33:21|0.64992
08:33:22|0.64968
08:33:23|0.64968
08:33:24|0.64968
08:33:25|0.64968
08:33:27|0.64968
08:33:27|0.64968
08:33:29|0.64974
08:33:30|0.64974
08:33:31|0.64974
08:33:32|0.64993
08:33:33|0.64993
08:33:34|0.64993
08:33:35|0.64993
08:33:37|0.64993
08:33:38|0.64993
08:33:38|0.64993
08:33:40|0.64993
08:33:40|0.64993
08:33:42|0.64993
08:33:43|0.65
08:33:44|0.65
08:33:45|0.65
08:33:46|0.65
08:33:47|0.64993
08:33:48|0.64993
08:33:49|0.64993
08:33:50|0.64993
08:33:51|0.64993
08:33:52|0.64993
08:33:53|0.64993
08:33:53|0.64993
08:33:54|0.64993
08:33:56|0.64925
08:33:56|0.64925
08:33:58|0.64925
08:33:58|0.64925
08:33:59|0.64982
08:34:01|0.64982
08:34:02|0.64982
08:34:03|0.64982
08:34:04|0.64982
08:34:05|0.64982
08:34:06|0.64982
08:34:07|0.64986
08:34:08|0.64986
08:34:09|0.64986
08:34:10|0.65018
08:34:11|0.65018
08:34:12|0.65018
08:34:13|0.64973
08:34:14|0.64973
08:34:15|0.64973
08:34:16|0.64973
08:34:17|0.64973
08:34:18|0.64973
08:34:19|0.64973
08:34:20|0.64973
08:34:21|0.64973
08:34:22|0.64973
08:34:23|0.64973
08:34:24|0.64973
08:34:25|0.64973
08:34:26|0.64973
08:34:28|0.64959
08:34:29|0.64959
08:34:29|0.64959
08:34:31|0.64959
08:34:32|0.64959
08:34:33|0.64959
08:34:34|0.64959
08:34:36|0.64959
08:34:37|0.64959
08:34:38|0.64959
08:34:39|0.64959
08:34:40|0.64959
08:34:41|0.64959
08:34:43|0.64959
08:34:43|0.64959
08:34:44|0.64959
08:34:45|0.64959
08:34:47|0.65001
08:34:48|0.65001
08:34:49|0.65001
08:34:50|0.65001
08:34:51|0.65001
08:34:52|0.65001
08:34:53|0.65001
08:34:53|0.65001
08:34:55|0.65001
08:34:57|0.65001
08:34:57|0.65001
08:34:58|0.65001
08:35:00|0.65001
08:35:00|0.65001
08:35:02|0.65001
08:35:02|0.65018
08:35:03|0.65018
08:35:04|0.65018
08:35:05|0.65018
08:35:06|0.64992
08:35:08|0.6496
08:35:08|0.6496
08:35:10|0.65012
08:35:10|0.65012
08:35:11|0.65012
08:35:13|0.65012
08:35:13|0.65012
08:35:14|0.65022
08:35:15|0.65022
08:35:17|0.65022
08:35:17|0.65022
08:35:18|0.65022
08:35:20|0.65022
08:35:21|0.65022
08:35:22|0.65022
08:35:22|0.65022
08:35:24|0.65022
08:35:25|0.65024
08:35:26|0.65024
08:35:26|0.65024
08:35:27|0.65024
08:35:29|0.65024
08:35:30|0.65024
08:35:32|0.65019
08:35:32|0.65019
08:35:33|0.65019
08:35:35|0.65004
08:35:35|0.65004
08:35:36|0.65004
08:35:37|0.65004
08:35:39|0.65004
08:35:40|0.65004
08:35:41|0.65004
08:35:42|0.65004
08:35:43|0.65004
08:35:44|0.65004
08:35:46|0.65004
08:35:47|0.65004
08:35:47|0.64973
08:35:49|0.64973
08:35:49|0.64973
08:35:50|0.64973
08:35:51|0.64973
08:35:53|0.64973
08:35:54|0.64973
08:35:55|0.64973
08:35:56|0.64973
08:35:57|0.64973
08:35:58|0.64973
08:35:59|0.64973
08:36:00|0.64973
08:36:01|0.64973
08:36:03|0.64973
08:36:04|0.64973
08:36:04|0.6502
08:36:05|0.6502
08:36:06|0.6502
08:36:08|0.6502
08:36:09|0.65057
08:36:09|0.65033
08:36:11|0.65033
08:36:11|0.65033
08:36:12|0.65033
08:36:13|0.65051
08:36:14|0.65058
08:36:15|0.65058
08:36:17|0.65058
08:36:17|0.65058
08:36:19|0.65058
08:36:20|0.65058
08:36:21|0.65058
08:36:22|0.65058
08:36:22|0.65058
08:36:24|0.65058
08:36:25|0.65058
08:36:26|0.65058
08:36:27|0.65058
08:36:28|0.64959
08:36:29|0.64945
08:36:30|0.64945
08:36:31|0.64925
08:36:32|0.64925
08:36:33|0.64925
08:36:34|0.64949
08:36:35|0.64934
08:36:35|0.64932
08:36:37|0.64932
08:36:39|0.64932
08:36:39|0.64955
08:36:41|0.64955
08:36:43|0.64955
08:36:44|0.64955
08:36:44|0.64955
08:36:45|0.64927
08:36:48|0.64927
08:36:48|0.64927
08:36:50|0.64927
08:36:51|0.64927
08:36:51|0.64927
08:36:52|0.64958
08:36:53|0.64958
08:36:55|0.64958
08:36:55|0.64958
08:36:57|0.64948
08:36:57|0.64948
08:36:59|0.64948
08:36:59|0.64948
08:37:00|0.64948
08:37:02|0.64948
08:37:03|0.64946
08:37:05|0.64946
08:37:06|0.65005
08:37:06|0.65005
08:37:07|0.65005
08:37:09|0.65005
08:37:10|0.65005
08:37:11|0.65005
08:37:11|0.65005
08:37:12|0.65005
08:37:14|0.65005
08:37:15|0.65005
08:37:15|0.65005
08:37:17|0.65005
08:37:17|0.65005
08:37:18|0.65005
08:37:20|0.64984
08:37:21|0.64984
08:37:21|0.64984
08:37:22|0.64984
08:37:24|0.64984
08:37:25|0.64984
08:37:26|0.64984
08:37:27|0.64984
08:37:28|0.64984
08:37:29|0.64984
08:37:30|0.64984
08:37:31|0.64984
08:37:32|0.64984
08:37:33|0.64984
08:37:34|0.64984
08:37:35|0.64984
08:37:36|0.64984
08:37:37|0.65073
08:37:38|0.65073
08:37:39|0.65073
08:37:41|0.65107
08:37:42|0.65101
08:37:43|0.65147
08:37:44|0.65138
08:37:45|0.65211
08:37:46|0.65175
08:37:47|0.65175
08:37:48|0.65175
08:37:49|0.65179
08:37:50|0.65179
08:37:51|0.65227
08:37:53|0.65227
08:37:53|0.65226
08:37:54|0.65226
08:37:56|0.65209
08:37:56|0.65209
08:37:58|0.65209
08:37:58|0.65209
08:38:00|0.65209
08:38:01|0.65232
08:38:02|0.65249
08:38:03|0.65249
08:38:05|0.65249
08:38:06|0.65246
08:38:07|0.65246
08:38:08|0.65246
08:38:09|0.65242
08:38:10|0.65248
08:38:12|0.65248
08:38:13|0.65318
08:38:13|0.6535
08:38:14|0.6535
08:38:15|0.6535
08:38:16|0.6535
08:38:17|0.6535
08:38:19|0.6535
08:38:20|0.65383
08:38:20|0.65383
08:38:22|0.65363
08:38:23|0.65363
08:38:23|0.65397
08:38:24|0.6539
08:38:26|0.6539
08:38:26|0.6539
08:38:27|0.6541
08:38:29|0.6541
08:38:29|0.65399
08:38:31|0.65411
08:38:31|0.65411
08:38:32|0.65411
08:38:33|0.65411
08:38:35|0.65404
08:38:35|0.65404
08:38:36|0.65421
08:38:37|0.65421
08:38:38|0.65421
08:38:40|0.65421
08:38:41|0.65413
08:38:42|0.65416
08:38:43|0.65391
08:38:45|0.6545
08:38:45|0.65458
08:38:47|0.65497
08:38:48|0.65521
08:38:49|0.65561
08:38:50|0.65545
08:38:51|0.65545
08:38:51|0.65545
08:38:52|0.65545
08:38:53|0.65515
08:38:54|0.65515
08:38:55|0.65546
08:38:56|0.65546
08:38:57|0.65546
08:38:59|0.656
08:38:59|0.6561
08:39:00|0.65635
08:39:02|0.65642
08:39:03|0.65642
08:39:03|0.65636
08:39:04|0.65631
08:39:06|0.65631
08:39:06|0.6563
08:39:08|0.6563
08:39:08|0.6563
08:39:09|0.6563
08:39:10|0.6563
08:39:11|0.65616
08:39:13|0.65627
08:39:14|0.65694
08:39:14|0.65699
08:39:15|0.65665
08:39:17|0.65661
08:39:18|0.6568
08:39:19|0.6568
08:39:20|0.65683
08:39:21|0.65683
08:39:21|0.65673
08:39:23|0.65669
08:39:24|0.65758
08:39:25|0.65725
08:39:26|0.6573
08:39:27|0.65715
08:39:28|0.65725
08:39:29|0.65725
08:39:30|0.65725
08:39:31|0.65725
08:39:32|0.6574
08:39:33|0.65733
08:39:34|0.65695
08:39:35|0.65587
08:39:36|0.65562
08:39:37|0.65539
08:39:38|0.65505
08:39:39|0.65505
08:39:40|0.65503
08:39:42|0.65485
08:39:43|0.65502
08:39:44|0.65502
08:39:45|0.655
08:39:47|0.65533
08:39:47|0.65533
08:39:48|0.65533
08:39:50|0.65533
08:39:50|0.65533
08:39:52|0.65545
08:39:52|0.65545
08:39:53|0.65545
08:39:54|0.65545
08:39:55|0.65545
08:39:56|0.65545
08:39:57|0.65545
08:39:58|0.65545
08:39:59|0.65545
08:40:00|0.65545
08:40:02|0.6561
08:40:03|0.6561
08:40:04|0.6561
08:40:04|0.65598
08:40:06|0.65598
08:40:06|0.65598
08:40:09|0.65598
08:40:09|0.65598
08:40:10|0.65598
08:40:11|0.65632
08:40:13|0.65632
08:40:14|0.65632
08:40:15|0.65632
08:40:15|0.65632
08:40:16|0.65632
08:40:18|0.65632
08:40:19|0.65623
08:40:20|0.65623
08:40:21|0.65623
08:40:22|0.65601
08:40:23|0.65601
08:40:24|0.65602
08:40:25|0.65602
08:40:26|0.65582
08:40:26|0.65582
08:40:27|0.65582
08:40:29|0.65582
08:40:30|0.65582
08:40:31|0.65582
08:40:32|0.65582
08:40:33|0.65582
08:40:34|0.6551
08:40:35|0.65468
08:40:36|0.65468
08:40:37|0.65468
08:40:38|0.65452
08:40:39|0.65452
08:40:40|0.65452
08:40:41|0.65431
08:40:43|0.65431
08:40:44|0.65431
08:40:44|0.654
08:40:45|0.65379
08:40:47|0.65379
08:40:47|0.65379
08:40:49|0.65379
08:40:50|0.65379
08:40:50|0.653
08:40:51|0.65315
08:40:53|0.65321
08:40:53|0.6523
08:40:55|0.6521
08:40:56|0.65223
08:40:57|0.65145
08:40:57|0.65183
08:40:59|0.65214
08:40:59|0.65152
08:41:01|0.65152
08:41:03|0.65152
08:41:03|0.65152
08:41:04|0.65159
08:41:05|0.652
08:41:07|0.65309
08:41:07|0.65309
08:41:09|0.65309
08:41:10|0.65295
08:41:11|0.65277
08:41:12|0.65277
08:41:13|0.65277
08:41:14|0.65292
08:41:15|0.65309
08:41:16|0.65309
08:41:17|0.65289
08:41:18|0.65289
08:41:19|0.65289
08:41:20|0.65289
08:41:21|0.65289
08:41:22|0.65391
08:41:23|0.65391
08:41:24|0.65391
08:41:26|0.65391
08:41:26|0.65387
08:41:27|0.65387
08:41:29|0.65387
08:41:29|0.65387
08:41:30|0.65358
08:41:32|0.65358
08:41:32|0.65358
08:41:33|0.65358
08:41:34|0.65358
08:41:35|0.65358
08:41:36|0.65358
08:41:37|0.65358
08:41:38|0.65358
08:41:39|0.65358
08:41:40|0.65409
08:41:41|0.65409
08:41:42|0.65409
08:41:44|0.65419
08:41:44|0.65419
08:41:46|0.65419
08:41:48|0.65489
08:41:49|0.65489
08:41:50|0.65489
08:41:50|0.65489
08:41:51|0.65489
08:41:53|0.65489
08:41:54|0.65489
08:41:55|0.65485
08:41:56|0.65485
08:41:57|0.65485
08:41:58|0.65423
08:41:59|0.65338
08:42:00|0.65364
08:42:01|0.65364
08:42:02|0.65403
08:42:03|0.65353
08:42:04|0.65353
08:42:06|0.65353
08:42:06|0.65353
08:42:07|0.65353
08:42:08|0.65335
08:42:10|0.65317
08:42:10|0.65317
08:42:11|0.65317
08:42:13|0.65317
08:42:13|0.65317
08:42:15|0.65317
08:42:15|0.65372
08:42:16|0.65372
08:42:17|0.65395
08:42:18|0.65395
08:42:19|0.65395
08:42:20|0.65396
08:42:21|0.65396
08:42:22|0.65396
08:42:23|0.6545
08:42:24|0.6545
08:42:25|0.6545
08:42:27|0.65402
08:42:27|0.65402
08:42:28|0.65402
08:42:30|0.65402
08:42:31|0.6537
08:42:31|0.6537
08:42:32|0.65353
08:42:34|0.65353
08:42:34|0.65353
08:42:35|0.65353
08:42:36|0.65353
08:42:37|0.6528
08:42:39|0.6528
08:42:40|0.6528
08:42:40|0.65315
08:42:42|0.65315
08:42:42|0.65315
08:42:43|0.65315
08:42:45|0.65361
08:42:46|0.65361
08:42:48|0.65361
08:42:48|0.65361
08:42:49|0.65361
08:42:51|0.65402
08:42:51|0.65402
08:42:52|0.65402
08:42:54|0.65402
08:42:55|0.65402
08:42:56|0.65402
08:42:57|0.65402
08:42:58|0.65402
08:42:58|0.65402
08:43:00|0.65484
08:43:00|0.65484
08:43:02|0.65484
08:43:03|0.6555
08:43:04|0.65568
08:43:05|0.65568
08:43:05|0.65568
08:43:06|0.65568
08:43:08|0.65568
08:43:09|0.65568
08:43:10|0.655
08:43:11|0.6551
08:43:12|0.6551
08:43:13|0.65468
08:43:14|0.65468
08:43:15|0.65468
08:43:17|0.65518
08:43:17|0.65583
08:43:19|0.65583
08:43:19|0.65583
08:43:20|0.65647
08:43:21|0.65647
08:43:22|0.65693
08:43:23|0.65693
08:43:24|0.65693
08:43:25|0.65693
08:43:26|0.65732
08:43:27|0.65732
08:43:28|0.65732
08:43:29|0.65737
08:43:30|0.65743
08:43:31|0.65725
08:43:32|0.65725
08:43:34|0.65725
08:43:35|0.65729
08:43:35|0.65729
08:43:36|0.65709
08:43:37|0.6572
08:43:38|0.65663
08:43:39|0.65687
08:43:40|0.65714
08:43:41|0.65689
08:43:42|0.65689
08:43:43|0.65689
08:43:45|0.65682
08:43:46|0.65682
08:43:47|0.65682
08:43:48|0.65682
08:43:49|0.65682
08:43:51|0.65682
08:43:52|0.65682
08:43:53|0.65682
08:43:54|0.65682
08:43:55|0.65682
08:43:56|0.65682
08:43:57|0.65682
08:43:59|0.65682
08:44:00|0.65682
08:44:00|0.65682
08:44:01|0.65694
08:44:03|0.65696
08:44:04|0.65696
08:44:04|0.65691
08:44:06|0.65691
08:44:07|0.65691
08:44:08|0.6577
08:44:09|0.6583
08:44:09|0.6582
08:44:11|0.65861
08:44:11|0.65842
08:44:13|0.65861
08:44:13|0.65896
08:44:15|0.65896
08:44:16|0.65896
08:44:17|0.65896
08:44:18|0.65896
08:44:19|0.65888
08:44:20|0.65888
08:44:22|0.65888
08:44:23|0.65868
08:44:23|0.65868
08:44:24|0.65868
08:44:25|0.65868
08:44:26|0.65868
08:44:28|0.65868
08:44:29|0.65859
08:44:30|0.65857
08:44:30|0.65856
08:44:31|0.65856
08:44:32|0.65829
08:44:33|0.658
08:44:35|0.65798
08:44:35|0.65798
08:44:37|0.65798
08:44:38|0.65843
08:44:39|0.65843
08:44:39|0.65843
08:44:40|0.65843
08:44:42|0.65843
08:44:42|0.65843
08:44:44|0.65843
08:44:45|0.65855
08:44:47|0.65855
08:44:47|0.65855
08:44:49|0.65855
08:44:50|0.65855
08:44:51|0.65881
08:44:52|0.65881
08:44:53|0.65896
08:44:54|0.65971
08:44:55|0.65973
08:44:57|0.65973
08:44:58|0.65973
08:44:59|0.65973
08:45:00|0.65973
08:45:01|0.65973
08:45:02|0.65974
08:45:03|0.65919
08:45:04|0.65919
08:45:05|0.65931
08:45:06|0.65931
08:45:07|0.65975
08:45:08|0.65975
08:45:09|0.65975
08:45:10|0.66118
08:45:11|0.66115
08:45:12|0.66115
08:45:13|0.66145
08:45:14|0.66163
08:45:15|0.6619
08:45:16|0.66265
08:45:17|0.6625
08:45:18|0.66301
08:45:19|0.66301
08:45:20|0.66243
08:45:21|0.66243
08:45:22|0.66243
08:45:23|0.66254
08:45:24|0.66236
08:45:25|0.6634
08:45:26|0.66306
08:45:28|0.66305
08:45:28|0.66206
08:45:29|0.66268
08:45:30|0.66313
08:45:31|0.66301
08:45:32|0.66301
08:45:33|0.66321
08:45:34|0.6627
08:45:36|0.6627
08:45:36|0.66214
08:45:37|0.66176
08:45:38|0.66112
08:45:39|0.66145
08:45:40|0.66145
08:45:41|0.66145
08:45:42|0.66124
08:45:43|0.66124
08:45:44|0.66124
08:45:45|0.66134
08:45:46|0.66123
08:45:48|0.66102
08:45:49|0.66102
08:45:50|0.66096
08:45:51|0.66096
08:45:52|0.66096
08:45:53|0.66096
08:45:54|0.66096
08:45:55|0.66131
08:45:56|0.66131
08:45:57|0.66131
08:45:58|0.66336
08:45:59|0.66307
08:46:00|0.66307
08:46:01|0.66307
08:46:03|0.66307
08:46:04|0.66332
08:46:05|0.66341
08:46:06|0.66338
08:46:07|0.66338
08:46:07|0.66331
08:46:09|0.66331
08:46:09|0.66331
08:46:10|0.66316
08:46:12|0.66316
08:46:13|0.66316
08:46:14|0.6636
08:46:15|0.6636
08:46:16|0.6636
08:46:17|0.66373
08:46:18|0.66342
08:46:20|0.66369
08:46:20|0.66369
08:46:22|0.66361
08:46:22|0.66367
08:46:23|0.66424
08:46:24|0.66406
08:46:25|0.66406
08:46:27|0.66351
08:46:27|0.66361
08:46:28|0.66372
08:46:29|0.66381
08:46:30|0.66381
08:46:32|0.66381
08:46:32|0.66381
08:46:34|0.66381
08:46:34|0.6641
08:46:35|0.66401
08:46:36|0.66437
08:46:37|0.66483
08:46:38|0.66438
08:46:39|0.66437
08:46:40|0.66394
08:46:41|0.66393
08:46:43|0.66393
08:46:44|0.66523
08:46:45|0.6653
08:46:46|0.66568
08:46:47|0.6653
08:46:49|0.6653
08:46:50|0.6653
08:46:51|0.6653
08:46:52|0.6653
08:46:52|0.66555
08:46:54|0.66535
08:46:55|0.66535
08:46:56|0.66543
08:46:58|0.66543
08:46:59|0.66543
08:47:00|0.66561
08:47:01|0.6653
08:47:02|0.6653
08:47:03|0.6652
08:47:04|0.6652
08:47:05|0.6652
08:47:06|0.6653
08:47:07|0.6653
08:47:08|0.66568
08:47:09|0.66574
08:47:10|0.66574
08:47:11|0.66592
08:47:12|0.66607
08:47:13|0.66595
08:47:14|0.66573
08:47:15|0.66565
08:47:16|0.66544
08:47:17|0.66499
08:47:18|0.66471
08:47:19|0.66471
08:47:20|0.66475
08:47:21|0.665
08:47:22|0.665
08:47:23|0.66503
08:47:24|0.66524
08:47:25|0.66524
08:47:26|0.66524
08:47:27|0.66524
08:47:28|0.66515
08:47:29|0.66467
08:47:30|0.66421
08:47:31|0.66421
08:47:32|0.66421
08:47:33|0.66401
08:47:34|0.66401
08:47:35|0.66352
08:47:36|0.66352
08:47:37|0.66385
08:47:38|0.66385
08:47:39|0.66385
08:47:40|0.66385
08:47:41|0.66373
08:47:43|0.66373
08:47:43|0.66373
08:47:44|0.66369
08:47:45|0.66344
08:47:46|0.663
08:47:47|0.66339
08:47:49|0.66304
08:47:49|0.66292
08:47:51|0.66262
08:47:53|0.66235
08:47:54|0.66253
08:47:55|0.66253
08:47:56|0.66219
08:47:57|0.66219
08:47:58|0.66219
08:47:59|0.66219
08:48:00|0.66219
08:48:01|0.6622
08:48:02|0.6624
08:48:03|0.6624
08:48:04|0.66253
08:48:05|0.66249
08:48:06|0.66249
08:48:07|0.66249
08:48:08|0.66249
08:48:09|0.66249
08:48:11|0.66238
08:48:11|0.66202
08:48:13|0.66202
08:48:13|0.66202
08:48:14|0.66207
08:48:15|0.66207
08:48:16|0.66207
08:48:18|0.66207
08:48:18|0.66207
08:48:20|0.66202
08:48:20|0.66202
08:48:22|0.66202
08:48:22|0.66272
08:48:23|0.66272
08:48:25|0.66272
08:48:26|0.6623
08:48:27|0.66323
08:48:28|0.66351
08:48:29|0.66351
08:48:29|0.66375
08:48:31|0.66375
08:48:32|0.66403
08:48:33|0.66402
08:48:34|0.66402
08:48:35|0.66402
08:48:36|0.66402
08:48:37|0.66402
08:48:37|0.66402
08:48:39|0.66402
08:48:39|0.66402
08:48:41|0.66402
08:48:42|0.66308
08:48:43|0.66308
08:48:43|0.66325
08:48:45|0.66325
08:48:45|0.66325
08:48:47|0.66325
08:48:48|0.66292
08:48:49|0.66292
08:48:51|0.66292
08:48:51|0.66324
08:48:53|0.66324
08:48:55|0.66324
08:48:56|0.66324
08:48:56|0.66324
08:48:58|0.66324
08:48:58|0.66379
08:48:59|0.66379
08:49:01|0.66379
08:49:02|0.6631
08:49:03|0.6631
08:49:03|0.66272
08:49:05|0.66272
08:49:06|0.66254
08:49:07|0.66254
08:49:07|0.66254
08:49:08|0.66288
08:49:09|0.66288
08:49:11|0.66288
08:49:11|0.66288
08:49:13|0.66345
08:49:14|0.66345
08:49:14|0.66345
08:49:15|0.66345
08:49:16|0.66345
08:49:18|0.66345
08:49:19|0.66345
08:49:19|0.66345
08:49:20|0.66345
08:49:22|0.66345
08:49:23|0.66345
08:49:24|0.66345
08:49:25|0.66345
08:49:25|0.66376
08:49:27|0.66356
08:49:28|0.66356
08:49:29|0.66356
08:49:30|0.66369
08:49:31|0.66369
08:49:32|0.66413
08:49:33|0.66413
08:49:34|0.66395
08:49:35|0.66395
08:49:36|0.66335
08:49:37|0.66335
08:49:38|0.66335
08:49:39|0.66335
08:49:40|0.66345
08:49:41|0.66335
08:49:42|0.66335
08:49:43|0.66335
08:49:44|0.66386
08:49:45|0.66386
08:49:46|0.66386
08:49:47|0.66386
08:49:48|0.66354
08:49:49|0.66354
08:49:50|0.66354
08:49:52|0.66354
08:49:52|0.66342
08:49:53|0.66342
08:49:55|0.66342
08:49:55|0.66335
08:49:57|0.66335
08:49:58|0.66335
08:49:59|0.66335
08:50:00|0.66335
08:50:01|0.66294
08:50:02|0.66294
08:50:03|0.66276
08:50:04|0.663
08:50:04|0.663
08:50:06|0.663
08:50:06|0.663
08:50:08|0.66235
08:50:09|0.66189
08:50:10|0.66203
08:50:11|0.66202
08:50:12|0.66202
08:50:13|0.66202
08:50:14|0.66202
08:50:15|0.66202
08:50:17|0.66202
08:50:17|0.66209
08:50:18|0.66209
08:50:19|0.66209
08:50:20|0.66209
08:50:21|0.66201
08:50:22|0.66201
08:50:23|0.66162
08:50:24|0.66083
08:50:25|0.66114
08:50:26|0.6612
08:50:28|0.6612
08:50:28|0.6612
08:50:29|0.6612
08:50:31|0.6612
08:50:31|0.6612
08:50:32|0.6612
08:50:33|0.66103
08:50:34|0.66103
08:50:35|0.66103
08:50:36|0.66103
08:50:37|0.66103
08:50:39|0.66103
08:50:39|0.66087
08:50:42|0.6607
08:50:42|0.6607
08:50:43|0.6607
08:50:44|0.6607
08:50:46|0.6607
08:50:47|0.66058
08:50:48|0.66058
08:50:49|0.6607
08:50:50|0.6607
08:50:51|0.6607
08:50:53|0.66008
08:50:54|0.66008
08:50:56|0.65978
08:50:57|0.65978
08:50:58|0.65978
08:50:59|0.65949
08:51:00|0.65949
08:51:02|0.65949
08:51:03|0.65957
08:51:05|0.65944
08:51:05|0.65944
08:51:07|0.65939
08:51:08|0.65953
08:51:13|0.65923
08:51:14|0.65852
08:51:17|0.65841
08:51:19|0.65818
08:51:20|0.65799
08:51:20|0.65816
08:51:21|0.65817
08:51:23|0.65793
08:51:24|0.65819
08:51:25|0.65819
08:51:27|0.65838
08:51:29|0.65778
08:51:31|0.65778
08:51:31|0.6577
08:51:33|0.65798
08:51:33|0.65798
08:51:34|0.65773
08:51:35|0.65773
08:51:36|0.65794
08:51:38|0.65794
08:51:39|0.65774
08:51:40|0.65774
08:51:42|0.65774
08:51:43|0.65774
08:51:44|0.65774
08:51:46|0.65774
08:51:46|0.65774
08:51:47|0.65774
08:51:49|0.65733
08:51:53|0.65733
08:51:54|0.65733
08:51:56|0.65733
08:51:56|0.65706
08:51:57|0.65707
08:51:59|0.65698
08:51:59|0.65698
08:52:01|0.6567
08:52:02|0.65635
08:52:02|0.65624
08:52:03|0.65624
08:52:05|0.65624
08:52:06|0.6563
08:52:07|0.65687
08:52:08|0.65687
08:52:09|0.65687
08:52:11|0.65642
08:52:11|0.65642
08:52:12|0.65576
08:52:13|0.65635
08:52:15|0.65568
08:52:16|0.65567
08:52:17|0.65567
08:52:18|0.65563
08:52:19|0.65553
08:52:20|0.65553
08:52:21|0.65547
08:52:22|0.65547
08:52:23|0.65547
08:52:25|0.65547
08:52:25|0.65547
08:52:26|0.65537
08:52:27|0.65537
08:52:30|0.6554
08:52:31|0.65551
08:52:31|0.6554
08:52:32|0.6554
08:52:33|0.65575
08:52:34|0.65575
08:52:36|0.65575
08:52:36|0.65532
08:52:39|0.65532
08:52:39|0.65515
08:52:40|0.65458
08:52:42|0.65458
08:52:45|0.65554
08:52:46|0.65587
08:52:48|0.65579
08:52:50|0.65561
08:52:51|0.65561
08:52:52|0.65598
08:52:53|0.65575
08:52:55|0.65582
08:52:57|0.65589
08:52:57|0.65589
08:52:59|0.65592
08:53:00|0.65592
08:53:01|0.65592
08:53:02|0.65553
08:53:03|0.65545
08:53:04|0.65592
08:53:05|0.65651
08:53:06|0.65651
08:53:08|0.65651
08:53:09|0.65651
08:53:10|0.65651
08:53:10|0.65651
08:53:12|0.65651
08:53:13|0.65651
08:53:14|0.65675
08:53:16|0.65711
08:53:17|0.6571
08:53:18|0.6568
08:53:19|0.65712
08:53:20|0.6576
08:53:21|0.65813
08:53:23|0.65785
08:53:23|0.65823
08:53:25|0.65823
08:53:25|0.65838
08:53:26|0.65838
08:53:27|0.6582
08:53:29|0.65848
08:53:31|0.65802
08:53:33|0.65813
08:53:33|0.65792
08:53:35|0.65792
08:53:36|0.65822
08:53:38|0.65853
08:53:38|0.6587
08:53:39|0.65858
08:53:41|0.65858
08:53:42|0.65873
08:53:43|0.65888
08:53:46|0.65888
08:53:47|0.65841
08:53:48|0.65841
08:53:50|0.65841
08:53:50|0.65826
08:53:51|0.65826
08:53:53|0.65826
08:53:54|0.65826
08:53:55|0.65826
08:53:56|0.65799
08:53:57|0.65799
08:53:59|0.6581
08:53:59|0.6581
08:54:00|0.6581
08:54:01|0.6581
08:54:03|0.6581
08:54:04|0.65833
08:54:04|0.65833
08:54:07|0.65833
08:54:08|0.65861
08:54:10|0.65835
08:54:11|0.65835
08:54:11|0.65862
08:54:13|0.65862
08:54:14|0.65778
08:54:15|0.65778
08:54:16|0.65725
08:54:17|0.65725
08:54:17|0.6575
08:54:20|0.65728
08:54:21|0.65694
08:54:21|0.65694
08:54:22|0.65648
08:54:23|0.65648
08:54:25|0.65648
08:54:25|0.65648
08:54:27|0.65648
08:54:28|0.65648
08:54:29|0.65648
08:54:30|0.65648
08:54:31|0.65648
08:54:33|0.65664
08:54:34|0.65742
08:54:34|0.65742
08:54:36|0.65742
08:54:37|0.6576
08:54:38|0.6576
08:54:39|0.6576
08:54:39|0.6576
08:54:42|0.6576
08:54:43|0.6576
08:54:44|0.65863
08:54:45|0.65863
08:54:47|0.65863
08:54:48|0.65863
08:54:49|0.65863
08:54:50|0.65863
08:54:51|0.65764
08:54:52|0.65764
08:54:53|0.65764
08:54:54|0.65764
08:54:55|0.65764
08:54:56|0.65764
08:54:59|0.65764
08:55:00|0.65764
08:55:01|0.65752
08:55:02|0.65752
08:55:04|0.65752
08:55:05|0.65752
08:55:06|0.6575
08:55:07|0.65684
08:55:08|0.65684
08:55:09|0.65707
08:55:10|0.65707
08:55:11|0.65707
08:55:12|0.65707
08:55:13|0.65707
08:55:14|0.65707
08:55:15|0.6579
08:55:17|0.65844
08:55:18|0.65844
08:55:18|0.65844
08:55:19|0.65844
08:55:20|0.65742
08:55:21|0.65742
08:55:22|0.65726
08:55:23|0.65726
08:55:25|0.65726
08:55:25|0.6573
08:55:27|0.6573
08:55:27|0.6573
08:55:29|0.6573
08:55:29|0.6573
08:55:30|0.6573
08:55:31|0.6573
08:55:32|0.6573
08:55:33|0.6577
08:55:36|0.6578
08:55:37|0.6578
08:55:38|0.65882
08:55:40|0.6592
08:55:41|0.6592
08:55:42|0.65976
08:55:43|0.65897
08:55:44|0.65897
08:55:45|0.65869
08:55:47|0.65869
08:55:49|0.65869
08:55:50|0.65869
08:55:52|0.65869
08:55:53|0.65869
08:55:54|0.65869
08:55:55|0.65869
08:55:56|0.65869
08:55:58|0.65869
08:56:01|0.65869
08:56:02|0.65926
08:56:03|0.65917
08:56:05|0.65917
08:56:06|0.65852
08:56:08|0.65792
08:56:09|0.65768
08:56:10|0.65768
08:56:11|0.65806
08:56:12|0.65806
08:56:13|0.65825
08:56:14|0.65825
08:56:16|0.65825
08:56:17|0.65825
08:56:18|0.65897
08:56:18|0.65897
08:56:20|0.65848
08:56:21|0.65866
08:56:22|0.65866
08:56:23|0.65866
08:56:24|0.65866
08:56:26|0.65866
08:56:27|0.65866
08:56:29|0.65873
08:56:31|0.65876
08:56:31|0.658
08:56:32|0.6591
08:56:33|0.6591
08:56:34|0.65917
08:56:37|0.65917
08:56:38|0.65917
08:56:39|0.65917
08:56:40|0.65917
08:56:42|0.65917
08:56:43|0.65917
08:56:44|0.65889
08:56:46|0.65889
08:56:47|0.65845
08:56:47|0.65815
08:56:48|0.65815
08:56:49|0.65815
08:56:50|0.65815
08:56:51|0.65815
08:56:52|0.65815
08:56:53|0.65773
08:56:55|0.65824
08:56:55|0.65824
08:56:57|0.65824
08:56:59|0.65824
08:56:59|0.65824
08:57:00|0.65824
08:57:02|0.65824
08:57:03|0.65824
08:57:04|0.65824
08:57:05|0.65824
08:57:06|0.65824
08:57:07|0.65824
08:57:08|0.65824
08:57:10|0.65881
08:57:11|0.65881
08:57:12|0.65881
08:57:13|0.65838
08:57:15|0.6583
08:57:16|0.65834
08:57:17|0.65836
08:57:18|0.65815
08:57:19|0.65815
08:57:20|0.65815
08:57:21|0.65815
08:57:23|0.65855
08:57:24|0.65855
08:57:24|0.65855
08:57:26|0.65855
08:57:28|0.65855
08:57:28|0.65929
08:57:29|0.65929
08:57:30|0.66012
08:57:32|0.66012
08:57:33|0.66012
08:57:34|0.6599
08:57:35|0.6599
08:57:36|0.6599
08:57:37|0.66049
08:57:38|0.66049
08:57:39|0.66031
08:57:40|0.66031
08:57:41|0.66031
08:57:42|0.66031
08:57:43|0.66031
08:57:44|0.66031
08:57:45|0.66071
08:57:47|0.6604
08:57:47|0.66012
08:57:48|0.66012
08:57:49|0.66012
08:57:50|0.65967
08:57:51|0.65967
08:57:52|0.65967
08:57:53|0.65935
08:57:54|0.65935
08:57:55|0.65916
08:57:57|0.65931
08:57:57|0.65931
08:58:00|0.65931
08:58:01|0.65931
08:58:02|0.65931
08:58:04|0.66092
08:58:05|0.6605
08:58:06|0.66032
08:58:06|0.66025
08:58:07|0.66025
08:58:09|0.66025
08:58:09|0.66025
08:58:11|0.66025
08:58:12|0.66025
08:58:12|0.66025
08:58:13|0.66025
08:58:14|0.66025
08:58:16|0.66025
08:58:17|0.66025
08:58:18|0.65936
08:58:19|0.65965
08:58:20|0.65965
08:58:21|0.65965
08:58:23|0.65965
08:58:23|0.6596
08:58:24|0.65939
08:58:26|0.65939
08:58:26|0.65939
08:58:28|0.65939
08:58:29|0.65948
08:58:29|0.65994
08:58:30|0.65994
08:58:32|0.65994
08:58:33|0.65994
08:58:34|0.65994
08:58:34|0.65994
08:58:35|0.65994
08:58:37|0.66079
08:58:38|0.66079
08:58:39|0.66079
08:58:40|0.66079
08:58:41|0.66032
08:58:42|0.66032
08:58:43|0.66032
08:58:44|0.66032
08:58:45|0.66032
08:58:46|0.66009
08:58:47|0.66009
08:58:48|0.66009
08:58:50|0.66009
08:58:50|0.66009
08:58:51|0.66009
08:58:53|0.66009
08:58:53|0.66009
08:58:54|0.66009
08:58:55|0.66009
08:58:56|0.66009
08:58:57|0.66009
08:58:58|0.66009
08:59:00|0.66009
08:59:03|0.66009
08:59:04|0.66009
08:59:05|0.66059
08:59:06|0.66059
08:59:07|0.66059
08:59:08|0.66058
08:59:09|0.66058
08:59:11|0.66058
08:59:12|0.65998
08:59:13|0.66
08:59:14|0.66
08:59:15|0.66
08:59:17|0.66
08:59:17|0.65978
08:59:18|0.65978
08:59:19|0.66008
08:59:21|0.66008
08:59:23|0.66008
08:59:24|0.66008
08:59:26|0.66008
08:59:27|0.65989
08:59:27|0.65989
08:59:30|0.65989
08:59:30|0.65963
08:59:31|0.65963
08:59:32|0.65963
08:59:34|0.66
08:59:35|0.66
08:59:36|0.66
08:59:37|0.65972
08:59:38|0.65972
08:59:38|0.65972
08:59:40|0.65972
08:59:41|0.65972
08:59:42|0.65972
08:59:43|0.65972
08:59:44|0.65972
08:59:45|0.66017
08:59:46|0.66017
08:59:47|0.66017
08:59:48|0.66017
08:59:49|0.66047
08:59:50|0.66047
08:59:51|0.66047
08:59:52|0.66047
08:59:53|0.66143
08:59:54|0.66143
08:59:56|0.66029
08:59:56|0.66029
08:59:57|0.66029
08:59:58|0.66029
08:59:59|0.66029
09:00:01|0.66076
09:00:02|0.6613
09:00:04|0.6613
09:00:06|0.6613
09:00:07|0.6613
09:00:07|0.66139
09:00:08|0.66139
09:00:10|0.66131
09:00:11|0.66131
09:00:11|0.66159
09:00:12|0.66187
09:00:14|0.66194
09:00:15|0.66194
09:00:16|0.66194
09:00:17|0.66194
09:00:18|0.66194
09:00:19|0.66194
09:00:20|0.66194
09:00:22|0.66194
09:00:22|0.66194
09:00:23|0.66194
09:00:24|0.66194
09:00:25|0.66194
09:00:26|0.66061
09:00:28|0.66061
09:00:29|0.66092
09:00:30|0.66092
09:00:31|0.66092
09:00:31|0.66092
09:00:32|0.66092
09:00:33|0.66092
09:00:34|0.66092
09:00:36|0.66092
09:00:37|0.66092
09:00:39|0.66092
09:00:40|0.66092
09:00:40|0.66092
09:00:42|0.66092
09:00:43|0.66092
09:00:44|0.66092
09:00:45|0.66155
09:00:46|0.66155
09:00:47|0.66142
09:00:48|0.66104
09:00:50|0.66076
09:00:51|0.66062
09:00:52|0.66098
09:00:53|0.66098
09:00:55|0.66098
09:00:55|0.66135
09:00:57|0.66135
09:00:57|0.66135
09:00:58|0.66135
09:01:00|0.66135
09:01:01|0.66135
09:01:01|0.66135
09:01:03|0.66135
09:01:04|0.66135
09:01:06|0.66135
09:01:06|0.66135
09:01:08|0.66135
09:01:09|0.66105
09:01:12|0.66097
09:01:13|0.66097
09:01:14|0.66032
09:01:15|0.66032
09:01:16|0.66025
09:01:17|0.66025
09:01:18|0.65915
09:01:19|0.65915
09:01:20|0.65936
09:01:21|0.65877
09:01:23|0.65877
09:01:24|0.65877
09:01:25|0.65877
09:01:25|0.65877
09:01:27|0.65877
09:01:27|0.65895
09:01:28|0.65795
09:01:29|0.65795
09:01:31|0.65795
09:01:32|0.65795
09:01:33|0.65867
09:01:33|0.65867
09:01:34|0.65867
09:01:36|0.65866
09:01:37|0.65866
09:01:38|0.65866
09:01:40|0.65842
09:01:42|0.65842
09:01:43|0.65842
09:01:45|0.65842
09:01:46|0.65842
09:01:47|0.65842
09:01:48|0.65842
09:01:48|0.65794
09:01:50|0.65754
09:01:51|0.65749
09:01:52|0.65749
09:01:53|0.65783
09:01:54|0.6574
09:01:55|0.6574
09:01:57|0.6574
09:01:57|0.65702
09:01:59|0.6563
09:02:00|0.65672
09:02:00|0.65672
09:02:02|0.6567
09:02:03|0.65661
09:02:04|0.65637
09:02:06|0.65667
09:02:07|0.65709
09:02:07|0.65642
09:02:09|0.65618
09:02:09|0.65597
09:02:10|0.65597
09:02:11|0.65573
09:02:13|0.65649
09:02:14|0.65575
09:02:15|0.65632
09:02:16|0.65618
09:02:19|0.65688
09:02:20|0.65764
09:02:21|0.65679
09:02:22|0.65679
09:02:23|0.65761
09:02:24|0.65761
09:02:25|0.65806
09:02:26|0.65806
09:02:26|0.65806
09:02:27|0.65806
09:02:29|0.65819
09:02:30|0.65819
09:02:31|0.65819
09:02:32|0.65839
09:02:33|0.65839
09:02:34|0.65833
09:02:36|0.65833
09:02:36|0.65833
09:02:37|0.65771
09:02:39|0.65771
09:02:41|0.65722
09:02:42|0.65727
09:02:44|0.65713
09:02:46|0.65713
09:02:47|0.65713
09:02:47|0.65748
09:02:50|0.65748
09:02:51|0.65745
09:02:53|0.65713
09:02:54|0.65713
09:02:54|0.65668
09:02:55|0.65668
09:02:57|0.65668
09:02:58|0.65668
09:03:00|0.65668
09:03:00|0.65668
09:03:01|0.65668
09:03:03|0.65686
09:03:03|0.65686
09:03:04|0.65686
09:03:05|0.65745
09:03:06|0.65792
09:03:07|0.65792
09:03:08|0.65792
09:03:09|0.65792
09:03:10|0.65792
09:03:11|0.65761
09:03:13|0.65761
09:03:13|0.65761
09:03:15|0.65761
09:03:16|0.65761
09:03:17|0.65761
09:03:19|0.65761
09:03:19|0.65761
09:03:20|0.65761
09:03:21|0.65761
09:03:22|0.65761
09:03:23|0.65761
09:03:24|0.65761
09:03:25|0.65761
09:03:26|0.65727
09:03:27|0.65727
09:03:29|0.65725
09:03:29|0.65703
09:03:30|0.65703
09:03:32|0.65703
09:03:33|0.65703
09:03:33|0.65734
09:03:34|0.65734
09:03:37|0.65734
09:03:38|0.65734
09:03:38|0.65734
09:03:39|0.65684
09:03:40|0.65684
09:03:41|0.65684
09:03:43|0.65684
09:03:44|0.65684
09:03:45|0.65684
09:03:46|0.65684
09:03:47|0.65684
09:03:49|0.65684
09:03:49|0.65684
09:03:51|0.65684
09:03:52|0.65679
09:03:53|0.65686
09:03:54|0.65713
09:03:56|0.65713
09:03:57|0.65759
09:03:58|0.65759
09:03:59|0.65759
09:04:00|0.65759
09:04:01|0.65759
09:04:02|0.65759
09:04:03|0.65776
09:04:04|0.65776
09:04:06|0.65765
09:04:07|0.65765
09:04:08|0.65765
09:04:10|0.65765
09:04:10|0.65748
09:04:11|0.65731
09:04:12|0.65731
09:04:13|0.65731
09:04:14|0.65722
09:04:15|0.65722
09:04:16|0.65703
09:04:18|0.65706
09:04:19|0.65706
09:04:19|0.65706
09:04:20|0.65706
09:04:21|0.65706
09:04:24|0.65706
09:04:24|0.65653
09:04:26|0.65653
09:04:26|0.65653
09:04:27|0.65653
09:04:29|0.65631
09:04:31|0.65631
09:04:31|0.656
09:04:32|0.656
09:04:34|0.65652
09:04:35|0.65652
09:04:36|0.65652
09:04:37|0.65652
09:04:38|0.65652
09:04:39|0.65652
09:04:40|0.65652
09:04:42|0.65687
09:04:42|0.65687
09:04:43|0.65707
09:04:45|0.65707
09:04:46|0.65707
09:04:48|0.65707
09:04:49|0.65711
09:04:50|0.65734
09:04:51|0.65734
09:04:52|0.65734
09:04:53|0.65734
09:04:54|0.65734
09:04:54|0.6571
09:04:56|0.65678
09:04:57|0.65713
09:04:58|0.65734
09:04:59|0.65734
09:05:00|0.65684
09:05:02|0.6569
09:05:03|0.6569
09:05:04|0.6569
09:05:05|0.6569
09:05:06|0.65701
09:05:07|0.65701
09:05:08|0.65701
09:05:09|0.65701
09:05:10|0.65701
09:05:11|0.65701
09:05:12|0.65701
09:05:13|0.65701
09:05:15|0.65701
09:05:16|0.65701
09:05:17|0.65701
09:05:18|0.65701
09:05:19|0.6575
09:05:20|0.6575
09:05:20|0.6575
09:05:22|0.65761
09:05:23|0.65761
09:05:24|0.65761
09:05:25|0.65761
09:05:26|0.65735
09:05:27|0.65735
09:05:27|0.65735
09:05:29|0.65735
09:05:30|0.65735
09:05:30|0.65756
09:05:32|0.65756
09:05:33|0.65756
09:05:34|0.65756
09:05:35|0.65756
09:05:36|0.65756
09:05:38|0.65756
09:05:39|0.65756
09:05:40|0.65725
09:05:40|0.65733
09:05:42|0.65733
09:05:43|0.65733
09:05:44|0.65733
09:05:45|0.65733
09:05:47|0.65733
09:05:48|0.65733
09:05:49|0.65733
09:05:50|0.65733
09:05:51|0.65733
09:05:52|0.65733
09:05:54|0.65733
09:05:55|0.65733
09:05:56|0.65733
09:05:57|0.65713
09:05:59|0.65713
09:05:59|0.65713
09:06:01|0.65713
09:06:01|0.65713
09:06:02|0.65713
09:06:03|0.65733
09:06:04|0.65733
09:06:06|0.65733
09:06:08|0.65731
09:06:08|0.65731
09:06:10|0.65731
09:06:11|0.65731
09:06:12|0.65731
09:06:12|0.65731
09:06:14|0.65731
09:06:15|0.65731
09:06:16|0.65731
09:06:17|0.65731
09:06:18|0.65731
09:06:19|0.65731
09:06:20|0.65731
09:06:21|0.65757
09:06:22|0.65757
09:06:23|0.65757
09:06:25|0.65757
09:06:26|0.65757
09:06:26|0.65757
09:06:28|0.65757
09:06:29|0.65757
09:06:30|0.65757
09:06:31|0.65757
09:06:32|0.65757
09:06:33|0.65757
09:06:34|0.65757
09:06:35|0.65757
09:06:36|0.65757
09:06:36|0.65757
09:06:38|0.65757
09:06:39|0.65757
09:06:40|0.65755
09:06:41|0.65755
09:06:42|0.65755
09:06:43|0.65755
09:06:44|0.65755
09:06:45|0.65755
09:06:46|0.65778
09:06:47|0.65778
09:06:48|0.65778
09:06:49|0.65753
09:06:50|0.65731
09:06:51|0.65723
09:06:52|0.65723
09:06:53|0.65723
09:06:54|0.65723
09:06:56|0.65723
09:06:56|0.65723
09:06:57|0.65723
09:06:58|0.65723
09:06:59|0.65723
09:07:00|0.65723
09:07:01|0.65723
09:07:02|0.65723
09:07:03|0.65723
09:07:04|0.65723
09:07:05|0.65723
09:07:06|0.65712
09:07:08|0.65712
09:07:09|0.65729
09:07:11|0.65723
09:07:12|0.65723
09:07:12|0.65723
09:07:13|0.65723
09:07:15|0.65723
09:07:16|0.65723
09:07:17|0.65723
09:07:18|0.65723
09:07:19|0.65723
09:07:20|0.65723
09:07:22|0.65723
09:07:23|0.65724
09:07:23|0.65724
09:07:25|0.65724
09:07:26|0.65728
09:07:27|0.65728
09:07:27|0.65728
09:07:29|0.65728
09:07:30|0.65728
09:07:31|0.65728
09:07:33|0.65723
09:07:34|0.65785
09:07:35|0.65755
09:07:36|0.65729
09:07:37|0.65729
09:07:38|0.65729
09:07:39|0.65729
09:07:40|0.65723
09:07:41|0.65723
09:07:42|0.65723
09:07:43|0.65722
09:07:44|0.65722
09:07:45|0.65722
09:07:46|0.65722
09:07:47|0.65722
09:07:48|0.65722
09:07:49|0.65722
09:07:50|0.65722
09:07:51|0.65722
09:07:52|0.65722
09:07:53|0.65722
09:07:54|0.65722
09:07:55|0.65722
09:07:56|0.65722
09:07:58|0.65722
09:07:58|0.65722
09:07:59|0.65722
09:08:00|0.65722
09:08:01|0.65722
09:08:02|0.65722
09:08:04|0.65696
09:08:04|0.65696
09:08:06|0.65714
09:08:07|0.65714
09:08:08|0.65714
09:08:10|0.65665
09:08:11|0.65665
09:08:12|0.65665
09:08:13|0.65665
09:08:14|0.65665
09:08:15|0.6568
09:08:15|0.6568
09:08:16|0.6568
09:08:19|0.6568
09:08:19|0.6563
09:08:20|0.65626
09:08:21|0.65626
09:08:23|0.6562
09:08:24|0.6562
09:08:25|0.6562
09:08:25|0.6562
09:08:26|0.65587
09:08:27|0.65587
09:08:28|0.65587
09:08:30|0.65587
09:08:30|0.65587
09:08:32|0.65587
09:08:32|0.65587
09:08:33|0.65587
09:08:34|0.65587
09:08:36|0.65587
09:08:36|0.65587
09:08:38|0.65587
09:08:38|0.65597
09:08:40|0.65597
09:08:41|0.65597
09:08:42|0.65597
09:08:43|0.65597
09:08:44|0.65597
09:08:45|0.65597
09:08:46|0.65597
09:08:47|0.65597
09:08:48|0.65597
09:08:49|0.65597
09:08:50|0.65597
09:08:51|0.65597
09:08:52|0.65597
09:08:53|0.65597
09:08:54|0.65597
09:08:55|0.65597
09:08:56|0.65597
09:08:57|0.65597
09:08:58|0.65597
09:08:59|0.65597
09:09:00|0.65597
09:09:01|0.65569
09:09:02|0.65569
09:09:03|0.65569
09:09:04|0.65569
09:09:05|0.65569
09:09:06|0.65569
09:09:07|0.65569
09:09:08|0.65569
09:09:09|0.65569
09:09:10|0.65569
09:09:12|0.65569
09:09:12|0.65569
09:09:14|0.65569
09:09:15|0.65569
09:09:16|0.65569
09:09:18|0.65563
09:09:18|0.65563
09:09:19|0.65563
09:09:21|0.65563
09:09:22|0.65563
09:09:23|0.65563
09:09:24|0.65599
09:09:25|0.65616
09:09:26|0.65616
09:09:27|0.65616
09:09:28|0.6557
09:09:29|0.6557
09:09:30|0.6557
09:09:31|0.6557
09:09:32|0.6557
09:09:33|0.6557
09:09:35|0.65578
09:09:36|0.65578
09:09:37|0.65578
09:09:38|0.65578
09:09:39|0.65578
09:09:40|0.65578
09:09:42|0.65578
09:09:42|0.65578
09:09:43|0.65588
09:09:45|0.65588
09:09:45|0.65588
09:09:46|0.65588
09:09:48|0.65588
09:09:49|0.65588
09:09:49|0.65588
09:09:50|0.65588
09:09:52|0.65588
09:09:52|0.65588
09:09:54|0.65588
09:09:55|0.65588
09:09:56|0.65588
09:09:57|0.65668
09:09:59|0.65668
09:09:59|0.65653
09:10:00|0.65653
09:10:01|0.6564
09:10:02|0.65651
09:10:03|0.65651
09:10:04|0.65673
09:10:05|0.6571
09:10:06|0.65696
09:10:07|0.65696
09:10:08|0.65696
09:10:09|0.65696
09:10:10|0.65696
09:10:12|0.65652
09:10:13|0.65652
09:10:14|0.65652
09:10:15|0.65621
09:10:18|0.65599
09:10:19|0.65599
09:10:20|0.65588
09:10:20|0.65588
09:10:21|0.65588
09:10:22|0.65588
09:10:23|0.65588
09:10:25|0.65588
09:10:26|0.65588
09:10:27|0.65588
09:10:29|0.65588
09:10:30|0.65624
09:10:30|0.65665
09:10:32|0.65665
09:10:33|0.65665
09:10:34|0.65665
09:10:35|0.6568
09:10:36|0.65649
09:10:37|0.65636
09:10:38|0.65657
09:10:40|0.65657
09:10:41|0.65657
09:10:42|0.65657
09:10:43|0.65657
09:10:43|0.65657
09:10:44|0.65657
09:10:45|0.65657
09:10:46|0.65657
09:10:48|0.65657
09:10:49|0.65657
09:10:50|0.65657
09:10:51|0.65657
09:10:52|0.65657
09:10:54|0.65627
09:10:56|0.65602
09:10:57|0.65588
09:10:58|0.65588
09:10:59|0.65588
09:11:00|0.65588
09:11:01|0.65588
09:11:02|0.65588
09:11:03|0.65559
09:11:04|0.65559
09:11:06|0.65566
09:11:07|0.6557
09:11:07|0.65595
09:11:09|0.65595
09:11:10|0.65595
09:11:10|0.65595
09:11:12|0.65595
09:11:13|0.65526
09:11:14|0.65504
09:11:15|0.65504
09:11:16|0.65521
09:11:18|0.65514
09:11:18|0.65547
09:11:19|0.65535
09:11:21|0.65535
09:11:21|0.65547
09:11:22|0.65522
09:11:24|0.65547
09:11:25|0.65547
09:11:26|0.65547
09:11:27|0.65547
09:11:27|0.65547
09:11:28|0.65547
09:11:31|0.65547
09:11:32|0.65547
09:11:34|0.65536
09:11:34|0.65536
09:11:35|0.65536
09:11:37|0.655
09:11:38|0.655
09:11:39|0.65502
09:11:41|0.65518
09:11:42|0.65512
09:11:42|0.65512
09:11:44|0.65479
09:11:45|0.65472
09:11:46|0.65472
09:11:47|0.65472
09:11:48|0.65472
09:11:49|0.65472
09:11:49|0.65395
09:11:51|0.65402
09:11:52|0.65395
09:11:53|0.65374
09:11:54|0.65374
09:11:55|0.65364
09:11:56|0.65364
09:11:57|0.65364
09:11:58|0.6535
09:12:00|0.65364
09:12:00|0.65369
09:12:01|0.65369
09:12:03|0.65369
09:12:04|0.65351
09:12:05|0.65333
09:12:07|0.65361
09:12:08|0.65361
09:12:09|0.65344
09:12:11|0.65344
09:12:11|0.65344
09:12:13|0.65344
09:12:14|0.6533
09:12:14|0.6533
09:12:15|0.6533
09:12:16|0.65337
09:12:18|0.6535
09:12:19|0.6535
09:12:20|0.6535
09:12:21|0.6535
09:12:21|0.6535
09:12:22|0.6535
09:12:24|0.6533
09:12:25|0.6533
09:12:26|0.65328
09:12:27|0.65328
09:12:28|0.65355
09:12:29|0.65374
09:12:30|0.65425
09:12:31|0.65471
09:12:32|0.65449
09:12:33|0.65449
09:12:35|0.65449
09:12:35|0.65449
09:12:37|0.65449
09:12:37|0.65449
09:12:39|0.65449
09:12:41|0.65449
09:12:42|0.65435
09:12:43|0.65444
09:12:44|0.65444
09:12:46|0.65444
09:12:47|0.65444
09:12:48|0.65408
09:12:49|0.65408
09:12:50|0.65428
09:12:51|0.65428
09:12:52|0.65428
09:12:54|0.65428
09:12:56|0.65428
09:12:57|0.65428
09:12:57|0.65428
09:12:58|0.65428
09:12:59|0.65428
09:13:00|0.65428
09:13:01|0.65428
09:13:03|0.65428
09:13:03|0.65428
09:13:05|0.65428
09:13:06|0.65428
09:13:08|0.65428
09:13:09|0.65428
09:13:11|0.65428
09:13:12|0.65428
09:13:13|0.65444
09:13:14|0.65444
09:13:15|0.65444
09:13:16|0.65444
09:13:17|0.65444
09:13:18|0.65444
09:13:19|0.65444
09:13:20|0.65444
09:13:21|0.65444
09:13:22|0.65444
09:13:23|0.65444
09:13:24|0.65444
09:13:25|0.65444
09:13:26|0.65444
09:13:27|0.6544
09:13:28|0.6544
09:13:29|0.6544
09:13:30|0.6544
09:13:31|0.65532
09:13:32|0.65532
09:13:33|0.65532
09:13:35|0.6554
09:13:36|0.6554
09:13:37|0.6554
09:13:38|0.6554
09:13:40|0.65488
09:13:40|0.65488
09:13:42|0.65476
09:13:43|0.65476
09:13:44|0.65477
09:13:45|0.65475
09:13:46|0.65475
09:13:47|0.65475
09:13:48|0.65475
09:13:49|0.65467
09:13:51|0.65435
09:13:52|0.65435
09:13:53|0.65435
09:13:54|0.65443
09:13:55|0.65443
09:13:55|0.65443
09:13:57|0.65443
09:13:58|0.65443
09:13:59|0.65449
09:14:00|0.65449
09:14:00|0.65449
09:14:01|0.65449
09:14:03|0.65449
09:14:04|0.65503
09:14:04|0.65503
09:14:06|0.65503
09:14:07|0.65518
09:14:08|0.65518
09:14:09|0.65518
09:14:10|0.65518
09:14:11|0.65518
09:14:11|0.65518
09:14:12|0.65518
09:14:14|0.65575
09:14:15|0.65555
09:14:16|0.65555
09:14:17|0.65555
09:14:18|0.65555
09:14:20|0.65548
09:14:20|0.65548
09:14:21|0.65566
09:14:22|0.65566
09:14:23|0.65566
09:14:25|0.65573
09:14:26|0.65573
09:14:27|0.65573
09:14:27|0.65595
09:14:28|0.65595
09:14:29|0.65595
09:14:30|0.65595
09:14:31|0.65595
09:14:33|0.65595
09:14:34|0.65595
09:14:34|0.65597
09:14:36|0.65597
09:14:38|0.6562
09:14:39|0.6562
09:14:40|0.65624
09:14:40|0.65624
09:14:42|0.65624
09:14:43|0.65624
09:14:44|0.65624
09:14:45|0.65618
09:14:46|0.65618
09:14:47|0.65618
09:14:48|0.65618
09:14:49|0.65618
09:14:51|0.65614
09:14:51|0.65614
09:14:53|0.65614
09:14:54|0.65619
09:14:55|0.65619
09:14:56|0.65619
09:14:58|0.65619
09:14:59|0.65619
09:15:00|0.65619
09:15:01|0.65618
09:15:02|0.65618
09:15:03|0.65618
09:15:05|0.65618
09:15:05|0.65618
09:15:06|0.65618
09:15:08|0.65618
09:15:08|0.65618
09:15:09|0.65618
09:15:11|0.65631
09:15:12|0.65627
09:15:13|0.65627
09:15:13|0.65627
09:15:14|0.65627
09:15:15|0.65627
09:15:16|0.65638
09:15:17|0.65638
09:15:19|0.65638
09:15:19|0.65638
09:15:20|0.65638
09:15:21|0.65638
09:15:23|0.6568
09:15:23|0.65689
09:15:24|0.65716
09:15:25|0.65717
09:15:26|0.65743
09:15:29|0.65743
09:15:30|0.65743
09:15:31|0.65702
09:15:32|0.65695
09:15:33|0.65699
09:15:34|0.65699
09:15:35|0.65677
09:15:37|0.65677
09:15:38|0.65677
09:15:39|0.65682
09:15:40|0.65691
09:15:41|0.65691
09:15:42|0.65713
09:15:44|0.65713
09:15:45|0.65747
09:15:46|0.65747
09:15:47|0.65747
09:15:48|0.65747
09:15:49|0.65747
09:15:50|0.65754
09:15:51|0.65754
09:15:52|0.65754
09:15:53|0.65754
09:15:54|0.65754
09:15:55|0.65754
09:15:57|0.65754
09:15:58|0.65754
09:15:59|0.65716
09:16:00|0.65716
09:16:01|0.65716
09:16:01|0.65716
09:16:03|0.65716
09:16:03|0.65677
09:16:05|0.65677
09:16:05|0.65677
09:16:06|0.65677
09:16:08|0.65677
09:16:08|0.65611
09:16:10|0.65611
09:16:10|0.65611
09:16:12|0.65611
09:16:13|0.65611
09:16:14|0.65611
09:16:15|0.65611
09:16:16|0.65611
09:16:18|0.65611
09:16:19|0.65611
09:16:20|0.6555
09:16:22|0.6555
09:16:23|0.6555
09:16:23|0.6555
09:16:25|0.6555
09:16:26|0.6555
09:16:26|0.65551
09:16:27|0.6555
09:16:29|0.6555
09:16:29|0.6555
09:16:30|0.6555
09:16:31|0.6555
09:16:33|0.6555
09:16:34|0.65579
09:16:34|0.65579
09:16:36|0.65579
09:16:37|0.65579
09:16:38|0.65631
09:16:39|0.65631
09:16:40|0.65631
09:16:41|0.65631
09:16:42|0.65619
09:16:43|0.65619
09:16:44|0.65619
09:16:45|0.65619
09:16:46|0.65619
09:16:47|0.65619
09:16:48|0.65619
09:16:49|0.65619
09:16:50|0.65619
09:16:52|0.65619
09:16:53|0.65619
09:16:55|0.65619
09:16:56|0.65645
09:16:56|0.65645
09:16:58|0.65645
09:17:00|0.65683
09:17:00|0.65683
09:17:02|0.65683
09:17:02|0.65683
09:17:04|0.65705
09:17:04|0.65729
09:17:05|0.65729
09:17:06|0.65708
09:17:08|0.65708
09:17:09|0.65708
09:17:10|0.65708
09:17:11|0.65708
09:17:11|0.65635
09:17:13|0.65635
09:17:13|0.65635
09:17:15|0.65635
09:17:16|0.65635
09:17:16|0.65635
09:17:19|0.65619
09:17:21|0.65619
09:17:22|0.65619
09:17:23|0.65619
09:17:23|0.65619
09:17:24|0.65631
09:17:25|0.65631
09:17:27|0.6567
09:17:27|0.65672
09:17:28|0.65672
09:17:29|0.65672
09:17:30|0.65672
09:17:32|0.65683
09:17:33|0.65669
09:17:34|0.65651
09:17:35|0.65651
09:17:36|0.65651
09:17:36|0.65651
09:17:38|0.65651
09:17:39|0.65651
09:17:40|0.65651
09:17:41|0.65651
09:17:41|0.65651
09:17:43|0.65649
09:17:45|0.65649
09:17:45|0.65649
09:17:47|0.65649
09:17:49|0.65649
09:17:50|0.65649
09:17:51|0.65649
09:17:51|0.65649
09:17:53|0.6565
09:17:54|0.6565
09:17:55|0.6565
09:17:56|0.6565
09:17:58|0.65675
09:17:58|0.65675
09:17:59|0.65675
09:18:00|0.65675
09:18:02|0.65675
09:18:03|0.65675
09:18:04|0.65676
09:18:04|0.65676
09:18:05|0.65676
09:18:07|0.65676
09:18:09|0.6569
09:18:09|0.6569
09:18:11|0.6569
09:18:12|0.6569
09:18:12|0.6569
09:18:14|0.6569
09:18:15|0.6569
09:18:16|0.6569
09:18:16|0.6569
09:18:17|0.6569
09:18:18|0.6569
09:18:21|0.65752
09:18:21|0.65766
09:18:22|0.65765
09:18:24|0.65765
09:18:24|0.65765
09:18:25|0.65765
09:18:27|0.65765
09:18:27|0.65765
09:18:28|0.65765
09:18:30|0.65778
09:18:31|0.65832
09:18:32|0.65807
09:18:33|0.65831
09:18:34|0.65831
09:18:35|0.65827
09:18:36|0.65827
09:18:37|0.65827
09:18:39|0.65827
09:18:40|0.65827
09:18:41|0.65761
09:18:42|0.65761
09:18:42|0.65761
09:18:43|0.65761
09:18:45|0.65761
09:18:46|0.65761
09:18:46|0.65761
09:18:48|0.65761
09:18:49|0.65761
09:18:50|0.65761
09:18:50|0.65761
09:18:52|0.65761
09:18:53|0.65761
09:18:53|0.65761
09:18:55|0.65761
09:18:57|0.6584
09:18:58|0.6586
09:18:59|0.65859
09:19:00|0.65859
09:19:00|0.65851
09:19:01|0.65851
09:19:03|0.65851
09:19:04|0.65851
09:19:05|0.65851
09:19:06|0.65851
09:19:07|0.65851
09:19:08|0.65851
09:19:09|0.65851
09:19:10|0.65851
09:19:11|0.65851
09:19:12|0.65851
09:19:13|0.65851
09:19:14|0.65874
09:19:15|0.65877
09:19:16|0.65877
09:19:17|0.65877
09:19:18|0.65877
09:19:20|0.65877
09:19:20|0.65877
09:19:22|0.65881
09:19:23|0.65881
09:19:23|0.65881
09:19:24|0.65894
09:19:27|0.65894
09:19:28|0.65862
09:19:28|0.65862
09:19:30|0.65862
09:19:32|0.65841
09:19:33|0.65841
09:19:34|0.65841
09:19:34|0.65841
09:19:35|0.65847
09:19:37|0.65823
09:19:38|0.65826
09:19:39|0.65826
09:19:40|0.6581
09:19:41|0.6581
09:19:42|0.6581
09:19:44|0.6584
09:19:44|0.6584
09:19:45|0.6584
09:19:46|0.6584
09:19:48|0.6584
09:19:48|0.6584
09:19:49|0.6584
09:19:51|0.6584
09:19:52|0.6584
09:19:52|0.6584
09:19:53|0.6584
09:19:55|0.6584
09:19:55|0.6584
09:19:56|0.6584
09:19:58|0.6584
09:19:58|0.6584
09:20:00|0.6584
09:20:01|0.6584
09:20:02|0.6584
09:20:03|0.6584
09:20:04|0.65798
09:20:05|0.65798
09:20:06|0.65798
09:20:07|0.65857
09:20:08|0.65857
09:20:09|0.65863
09:20:10|0.65863
09:20:11|0.65863
09:20:12|0.65863
09:20:13|0.65863
09:20:14|0.65863
09:20:15|0.65863
09:20:16|0.65863
09:20:17|0.6584
09:20:18|0.6584
09:20:19|0.6584
09:20:20|0.6584
09:20:21|0.6584
09:20:23|0.6584
09:20:24|0.6584
09:20:25|0.6584
09:20:26|0.6584
09:20:28|0.6584
09:20:29|0.6584
09:20:30|0.6584
09:20:31|0.6578
09:20:32|0.6578
09:20:33|0.6578
09:20:35|0.6578
09:20:35|0.6578
09:20:36|0.6578
09:20:37|0.6578
09:20:39|0.6578
09:20:40|0.6578
09:20:40|0.6578
09:20:41|0.6578
09:20:43|0.6578
09:20:44|0.6578
09:20:45|0.6578
09:20:46|0.65774
09:20:48|0.65774
09:20:48|0.65774
09:20:50|0.65774
09:20:51|0.65774
09:20:52|0.65774
09:20:54|0.65774
09:20:54|0.65774
09:20:55|0.65774
09:20:56|0.65736
09:20:57|0.65736
09:20:58|0.65717
09:20:59|0.65717
09:21:01|0.65717
09:21:01|0.65717
09:21:02|0.65717
09:21:03|0.65717
09:21:04|0.65717
09:21:06|0.65717
09:21:07|0.65655
09:21:07|0.65626
09:21:08|0.65626
09:21:09|0.65626
09:21:10|0.65626
09:21:12|0.65626
09:21:12|0.65626
09:21:14|0.65626
09:21:14|0.65626
09:21:16|0.65611
09:21:16|0.65592
09:21:18|0.65589
09:21:18|0.65589
09:21:19|0.65589
09:21:20|0.65589
09:21:21|0.65589
09:21:24|0.65589
09:21:25|0.65589
09:21:25|0.65589
09:21:26|0.65577
09:21:28|0.65577
09:21:28|0.65577
09:21:29|0.65573
09:21:31|0.65573
09:21:32|0.6555
09:21:32|0.6555
09:21:34|0.6555
09:21:35|0.6555
09:21:36|0.6555
09:21:37|0.6555
09:21:38|0.6555
09:21:39|0.6555
09:21:41|0.65528
09:21:41|0.65528
09:21:42|0.65528
09:21:44|0.65528
09:21:45|0.65528
09:21:46|0.65528
09:21:46|0.65528
09:21:47|0.65528
09:21:48|0.65528
09:21:49|0.65528
09:21:50|0.65528
09:21:51|0.65528
09:21:53|0.65528
09:21:54|0.65528
09:21:55|0.65528
09:21:57|0.65528
09:21:58|0.65528
09:21:59|0.65528
09:22:00|0.65513
09:22:00|0.65498
09:22:02|0.65466
09:22:03|0.65452
09:22:04|0.65452
09:22:05|0.65472
09:22:06|0.65483
09:22:07|0.65483
09:22:08|0.65483
09:22:09|0.65483
09:22:10|0.65483
09:22:11|0.65483
09:22:13|0.65483
09:22:13|0.65483
09:22:14|0.65483
09:22:15|0.65483
09:22:17|0.65483
09:22:17|0.65442
09:22:19|0.65409
09:22:19|0.65409
09:22:20|0.65409
09:22:21|0.65379
09:22:22|0.65379
09:22:24|0.65379
09:22:25|0.65379
09:22:26|0.65379
09:22:27|0.65379
09:22:28|0.65379
09:22:30|0.65376
09:22:30|0.65327
09:22:32|0.65327
09:22:32|0.65392
09:22:34|0.65379
09:22:34|0.65379
09:22:36|0.65379
09:22:37|0.65352
09:22:38|0.65327
09:22:38|0.65327
09:22:40|0.65327
09:22:41|0.65327
09:22:42|0.65327
09:22:43|0.65327
09:22:44|0.65327
09:22:45|0.65327
09:22:46|0.65327
09:22:47|0.65327
09:22:49|0.65327
09:22:49|0.65327
09:22:50|0.65366
09:22:53|0.65366
09:22:54|0.65366
09:22:55|0.65376
09:22:56|0.65376
09:22:56|0.65376
09:22:58|0.65376
09:22:59|0.65376
09:23:00|0.65389
09:23:01|0.65389
09:23:01|0.65389
09:23:02|0.65389
09:23:04|0.654
09:23:05|0.65421
09:23:05|0.65421
09:23:06|0.65436
09:23:08|0.65436
09:23:09|0.65436
09:23:10|0.65436
09:23:12|0.65436
09:23:13|0.65436
09:23:13|0.65395
09:23:15|0.65395
09:23:15|0.65395
09:23:17|0.65395
09:23:17|0.65395
09:23:19|0.65395
09:23:20|0.65395
09:23:21|0.65395
09:23:22|0.65395
09:23:23|0.65395
09:23:24|0.65395
09:23:26|0.65395
09:23:27|0.65404
09:23:28|0.65422
09:23:29|0.65422
09:23:30|0.65422
09:23:31|0.65422
09:23:32|0.65422
09:23:33|0.65422
09:23:35|0.65422
09:23:35|0.65366
09:23:37|0.65366
09:23:38|0.65279
09:23:39|0.65279
09:23:40|0.65279
09:23:40|0.65279
09:23:42|0.65178
09:23:43|0.65181
09:23:44|0.65181
09:23:46|0.65181
09:23:46|0.65199
09:23:47|0.65189
09:23:49|0.65189
09:23:50|0.65262
09:23:51|0.65272
09:23:51|0.65272
09:23:52|0.65272
09:23:53|0.65272
09:23:55|0.65266
09:23:55|0.65266
09:23:56|0.65359
09:23:57|0.65359
09:23:59|0.65359
09:24:00|0.65359
09:24:00|0.65359
09:24:02|0.65354
09:24:02|0.65324
09:24:03|0.65324
09:24:05|0.65324
09:24:05|0.65324
09:24:06|0.653
09:24:07|0.653
09:24:09|0.653
09:24:10|0.653
09:24:11|0.653
09:24:12|0.65276
09:24:13|0.65276
09:24:14|0.65307
09:24:16|0.65307
09:24:16|0.65307
09:24:18|0.65256
09:24:18|0.65256
09:24:19|0.65256
09:24:20|0.65241
09:24:21|0.65241
09:24:22|0.65241
09:24:23|0.65241
09:24:25|0.65241
09:24:26|0.65241
09:24:27|0.65227
09:24:28|0.65227
09:24:29|0.65227
09:24:30|0.65227
09:24:31|0.65227
09:24:32|0.65227
09:24:34|0.65227
09:24:35|0.65227
09:24:35|0.65227
09:24:37|0.65227
09:24:38|0.65227
09:24:39|0.65227
09:24:40|0.65227
09:24:42|0.65227
09:24:43|0.65227
09:24:45|0.65227
09:24:45|0.65227
09:24:46|0.65227
09:24:47|0.65227
09:24:48|0.65227
09:24:49|0.65227
09:24:51|0.65227
09:24:51|0.65227
09:24:52|0.65227
09:24:53|0.65227
09:24:54|0.65227
09:24:55|0.65227
09:24:56|0.65227
09:24:57|0.65227
09:24:58|0.65227
09:25:00|0.65227
09:25:00|0.65227
09:25:02|0.65247
09:25:02|0.65247
09:25:03|0.6526
09:25:04|0.65258
09:25:06|0.65258
09:25:07|0.6523
09:25:07|0.6523
09:25:08|0.6523
09:25:09|0.6523
09:25:11|0.6523
09:25:12|0.6523
09:25:13|0.6523
09:25:14|0.6523
09:25:15|0.6523
09:25:15|0.6523
09:25:17|0.6523
09:25:17|0.6523
09:25:19|0.6523
09:25:20|0.6523
09:25:20|0.6523
09:25:22|0.6523
09:25:22|0.6523
09:25:24|0.6523
09:25:25|0.6523
09:25:25|0.6523
09:25:28|0.6523
09:25:28|0.6523
09:25:30|0.6523
09:25:31|0.6523
09:25:32|0.6523
09:25:33|0.6523
09:25:34|0.6523
09:25:35|0.65214
09:25:36|0.65214
09:25:37|0.65214
09:25:38|0.65214
09:25:39|0.65214
09:25:41|0.65237
09:25:41|0.65237
09:25:43|0.65237
09:25:44|0.65237
09:25:44|0.65237
09:25:46|0.65237
09:25:46|0.65237
09:25:47|0.65237
09:25:49|0.65237
09:25:49|0.65237
09:25:51|0.65237
09:25:51|0.65237
09:25:53|0.65237
09:25:53|0.65237
09:25:55|0.65237
09:25:55|0.65237
09:25:56|0.65237
09:25:57|0.65237
09:25:58|0.65237
09:26:00|0.65237
09:26:00|0.65237
09:26:01|0.65237
09:26:03|0.65237
09:26:04|0.65237
09:26:05|0.65145
09:26:06|0.65145
09:26:06|0.65145
09:26:08|0.65145
09:26:09|0.65168
09:26:10|0.65154
09:26:11|0.65154
09:26:12|0.65154
09:26:12|0.65154
09:26:14|0.65165
09:26:15|0.65165
09:26:15|0.65161
09:26:17|0.65161
09:26:18|0.65161
09:26:18|0.65161
09:26:20|0.65161
09:26:21|0.65181
09:26:22|0.65181
09:26:23|0.65181
09:26:24|0.65181
09:26:25|0.65181
09:26:26|0.65181
09:26:28|0.65181
09:26:29|0.65181
09:26:31|0.65181
09:26:31|0.65181
09:26:32|0.65181
09:26:33|0.65181
09:26:34|0.65181
09:26:35|0.65181
09:26:36|0.65181
09:26:38|0.65181
09:26:38|0.65181
09:26:40|0.65181
09:26:41|0.65181
09:26:41|0.65144
09:26:42|0.65144
09:26:43|0.65144
09:26:45|0.65144
09:26:46|0.65144
09:26:47|0.65144
09:26:47|0.65144
09:26:49|0.65144
09:26:50|0.65144
09:26:51|0.65144
09:26:52|0.65144
09:26:53|0.65144
09:26:54|0.65142
09:26:56|0.65142
09:26:57|0.65167
09:26:58|0.65167
09:26:58|0.65167
09:26:59|0.65167
09:27:00|0.65167
09:27:01|0.65167
09:27:02|0.65157
09:27:04|0.65157
09:27:05|0.65157
09:27:06|0.65157
09:27:07|0.65132
09:27:08|0.65132
09:27:08|0.65132
09:27:09|0.65132
09:27:10|0.65132
09:27:12|0.65132
09:27:13|0.65132
09:27:14|0.65132
09:27:15|0.65132
09:27:16|0.65132
09:27:18|0.65132
09:27:18|0.65132
09:27:19|0.65132
09:27:20|0.65132
09:27:21|0.65132
09:27:23|0.65056
09:27:23|0.65057
09:27:25|0.65057
09:27:26|0.65057
09:27:26|0.65057
09:27:27|0.65109
09:27:29|0.65109
09:27:30|0.65109
09:27:31|0.65112
09:27:32|0.65112
09:27:33|0.65112
09:27:35|0.65112
09:27:36|0.65112
09:27:36|0.65112
09:27:38|0.65112
09:27:39|0.6511
09:27:40|0.6511
09:27:41|0.6511
09:27:42|0.6511
09:27:43|0.6511
09:27:44|0.65086
09:27:45|0.65086
09:27:47|0.65086
09:27:47|0.65086
09:27:49|0.65086
09:27:49|0.65086
09:27:51|0.65086
09:27:51|0.65086
09:27:53|0.65103
09:27:54|0.65103
09:27:55|0.65112
09:27:56|0.65101
09:27:57|0.65101
09:27:58|0.65101
09:27:59|0.65101
09:28:01|0.65101
09:28:02|0.65101
09:28:02|0.65101
09:28:04|0.65101
09:28:04|0.65101
09:28:05|0.65101
09:28:06|0.65056
09:28:07|0.65057
09:28:09|0.65032
09:28:09|0.65032
09:28:10|0.65032
09:28:11|0.6503
09:28:13|0.65051
09:28:13|0.65051
09:28:15|0.65031
09:28:16|0.65031
09:28:17|0.65031
09:28:18|0.65031
09:28:18|0.65031
09:28:19|0.65032
09:28:21|0.65032
09:28:22|0.65032
09:28:23|0.65032
09:28:24|0.65032
09:28:25|0.65032
09:28:26|0.65032
09:28:27|0.6503
09:28:28|0.6503
09:28:29|0.6503
09:28:31|0.65029
09:28:32|0.65016
09:28:33|0.65016
09:28:34|0.65016
09:28:35|0.65016
09:28:37|0.65016
09:28:38|0.65016
09:28:39|0.65016
09:28:40|0.65016
09:28:41|0.65016
09:28:43|0.65016
09:28:44|0.65016
09:28:45|0.65016
09:28:46|0.65016
09:28:47|0.64985
09:28:47|0.64985
09:28:49|0.64985
09:28:50|0.64985
09:28:51|0.65031
09:28:53|0.65031
09:28:54|0.65031
09:28:55|0.65031
09:28:56|0.65017
09:28:57|0.65017
09:28:58|0.65017
09:28:58|0.65017
09:29:00|0.65029
09:29:01|0.65029
09:29:02|0.65014
09:29:02|0.65014
09:29:04|0.65052
09:29:05|0.65094
09:29:06|0.65075
09:29:08|0.65075
09:29:09|0.65075
09:29:10|0.65075
09:29:10|0.65075
09:29:11|0.65075
09:29:13|0.65075
09:29:14|0.65075
09:29:15|0.65075
09:29:15|0.65075
09:29:17|0.65075
09:29:18|0.65075
09:29:19|0.65051
09:29:20|0.65051
09:29:21|0.65051
09:29:22|0.65051
09:29:23|0.65051
09:29:24|0.65123
09:29:25|0.65123
09:29:26|0.6515
09:29:27|0.6515
09:29:28|0.6515
09:29:29|0.65144
09:29:31|0.65144
09:29:32|0.65144
09:29:34|0.65144
09:29:34|0.65144
09:29:36|0.65144
09:29:37|0.65144
09:29:38|0.65144
09:29:40|0.65144
09:29:40|0.65144
09:29:41|0.65144
09:29:43|0.65144
09:29:44|0.65144
09:29:45|0.65184
09:29:47|0.65184
09:29:47|0.65184
09:29:49|0.65184
09:29:49|0.65184
09:29:50|0.65184
09:29:52|0.65184
09:29:53|0.65184
09:29:54|0.65184
09:29:55|0.65184
09:29:56|0.65184
09:29:56|0.65184
09:29:58|0.65184
09:29:59|0.65184
09:30:00|0.65184
09:30:01|0.65185
09:30:02|0.65196
09:30:03|0.65194
09:30:04|0.65194
09:30:05|0.65194
09:30:06|0.65239
09:30:07|0.65239
09:30:08|0.65239
09:30:09|0.65228
09:30:10|0.65228
09:30:11|0.65254
09:30:12|0.65254
09:30:13|0.65254
09:30:14|0.65254
09:30:15|0.65254
09:30:16|0.65256
09:30:17|0.65256
09:30:18|0.65256
09:30:19|0.65256
09:30:20|0.65256
09:30:21|0.65269
09:30:22|0.6527
09:30:23|0.6527
09:30:24|0.6527
09:30:25|0.6527
09:30:26|0.6527
09:30:27|0.6527
09:30:28|0.6527
09:30:29|0.6527
09:30:30|0.6527
09:30:31|0.6527
09:30:32|0.6527
09:30:33|0.6527
09:30:34|0.6527
09:30:35|0.6527
09:30:37|0.6527
09:30:37|0.6527
09:30:39|0.6527
09:30:39|0.6527
09:30:41|0.6527
09:30:42|0.6527
09:30:43|0.65233
09:30:44|0.65215
09:30:45|0.65215
09:30:47|0.65191
09:30:48|0.65191
09:30:48|0.65191
09:30:49|0.65191
09:30:51|0.65191
09:30:51|0.65186
09:30:53|0.65186
09:30:53|0.65186
09:30:55|0.65191
09:30:56|0.65191
09:30:57|0.65191
09:30:59|0.65196
09:31:00|0.65196
09:31:01|0.65192
09:31:02|0.65253
09:31:04|0.6525
09:31:04|0.65227
09:31:06|0.65227
09:31:07|0.65227
09:31:08|0.65227
09:31:09|0.65227
09:31:10|0.65227
09:31:11|0.65227
09:31:12|0.65227
09:31:14|0.65227
09:31:14|0.65227
09:31:15|0.65227
09:31:17|0.65227
09:31:17|0.65227
09:31:19|0.65227
09:31:20|0.65227
09:31:21|0.65227
09:31:22|0.65227
09:31:23|0.65227
09:31:24|0.65227
09:31:24|0.65227
09:31:26|0.65227
09:31:27|0.65227
09:31:28|0.65272
09:31:29|0.65272
09:31:30|0.65272
09:31:30|0.65272
09:31:32|0.65272
09:31:33|0.65272
09:31:34|0.65274
09:31:35|0.65274
09:31:37|0.65274
09:31:38|0.65274
09:31:40|0.65274
09:31:40|0.65274
09:31:42|0.65274
09:31:42|0.65274
09:31:44|0.65274
09:31:45|0.65261
09:31:46|0.65261
09:31:47|0.65261
09:31:48|0.65259
09:31:49|0.65259
09:31:50|0.65259
09:31:50|0.65259
09:31:52|0.65259
09:31:53|0.65259
09:31:53|0.65259
09:31:55|0.65259
09:31:55|0.65259
09:31:57|0.65259
09:31:59|0.65259
09:31:59|0.65259
09:32:01|0.65259
09:32:02|0.65259
09:32:03|0.65259
09:32:04|0.65285
09:32:06|0.65304
09:32:07|0.65303
09:32:08|0.65341
09:32:09|0.65366
09:32:10|0.65366
09:32:11|0.65369
09:32:12|0.65369
09:32:14|0.65369
09:32:14|0.65379
09:32:15|0.65379
09:32:16|0.65379
09:32:18|0.65388
09:32:19|0.65388
09:32:20|0.65388
09:32:21|0.65388
09:32:22|0.65388
09:32:23|0.65388
09:32:25|0.65388
09:32:25|0.65388
09:32:26|0.65388
09:32:28|0.65388
09:32:28|0.65388
09:32:30|0.65388
09:32:30|0.65388
09:32:31|0.65388
09:32:32|0.65388
09:32:33|0.65388
09:32:34|0.65388
09:32:36|0.65388
09:32:36|0.65388
09:32:37|0.65388
09:32:38|0.65388
09:32:39|0.65388
09:32:41|0.65446
09:32:41|0.6545
09:32:42|0.6545
09:32:43|0.6545
09:32:45|0.6545
09:32:46|0.65446
09:32:46|0.65446
09:32:48|0.65446
09:32:49|0.65472
09:32:49|0.65472
09:32:51|0.65483
09:32:52|0.65483
09:32:52|0.65483
09:32:54|0.65483
09:32:56|0.65483
09:32:56|0.65483
09:32:58|0.65483
09:32:59|0.65483
09:33:01|0.65483
09:33:01|0.65483
09:33:03|0.65483
09:33:04|0.65483
09:33:06|0.65483
09:33:07|0.65484
09:33:08|0.65484
09:33:09|0.65484
09:33:10|0.65484
09:33:11|0.65507
09:33:11|0.6551
09:33:13|0.6551
09:33:14|0.65515
09:33:14|0.65515
09:33:16|0.65515
09:33:17|0.65515
09:33:18|0.65515
09:33:19|0.65515
09:33:20|0.65515
09:33:22|0.65515
09:33:23|0.65566
09:33:25|0.65566
09:33:26|0.65566
09:33:27|0.65567
09:33:28|0.65567
09:33:28|0.65567
09:33:30|0.65567
09:33:31|0.65565
09:33:32|0.65565
09:33:33|0.65565
09:33:34|0.65565
09:33:35|0.65565
09:33:36|0.65567
09:33:38|0.65567
09:33:38|0.65567
09:33:39|0.65567
09:33:40|0.65567
09:33:41|0.65567
09:33:43|0.65567
09:33:44|0.65567
09:33:45|0.65567
09:33:46|0.65567
09:33:47|0.65567
09:33:48|0.65567
09:33:49|0.65567
09:33:50|0.65567
09:33:51|0.65567
09:33:53|0.65567
09:33:53|0.6557
09:33:54|0.6557
09:33:56|0.6557
09:33:56|0.6557
09:33:58|0.6557
09:33:59|0.6557
09:34:00|0.6557
09:34:02|0.6557
09:34:04|0.6557
09:34:04|0.6557
09:34:06|0.65563
09:34:08|0.6551
09:34:09|0.6551
09:34:10|0.65504
09:34:11|0.65504
09:34:12|0.65504
09:34:13|0.65504
09:34:13|0.65504
09:34:15|0.65504
09:34:17|0.65504
09:34:18|0.65504
09:34:20|0.65504
09:34:20|0.65504
09:34:21|0.65504
09:34:23|0.65504
09:34:23|0.65504
09:34:25|0.65504
09:34:26|0.65504
09:34:28|0.65504
09:34:30|0.65504
09:34:30|0.65504
09:34:32|0.65504
09:34:33|0.65504
09:34:34|0.65504
09:34:35|0.65504
09:34:36|0.65504
09:34:37|0.65504
09:34:38|0.65504
09:34:39|0.65504
09:34:40|0.65568
09:34:41|0.65568
09:34:43|0.65583
09:34:43|0.65583
09:34:44|0.65583
09:34:46|0.65583
09:34:46|0.65583
09:34:47|0.65583
09:34:48|0.65583
09:34:49|0.65583
09:34:50|0.65583
09:34:51|0.65583
09:34:52|0.65583
09:34:54|0.65588
09:34:55|0.65588
09:34:55|0.65588
09:34:57|0.65588
09:34:58|0.65588
09:34:59|0.65588
09:35:00|0.65588
09:35:02|0.65588
09:35:03|0.65588
09:35:04|0.65588
09:35:05|0.65588
09:35:06|0.65588
09:35:07|0.65588
09:35:08|0.65588
09:35:09|0.65588
09:35:11|0.65588
09:35:11|0.65588
09:35:13|0.65594
09:35:13|0.65594
09:35:14|0.65594
09:35:16|0.65594
09:35:17|0.65595
09:35:19|0.65603
09:35:19|0.65609
09:35:20|0.65636
09:35:22|0.65636
09:35:23|0.65636
09:35:24|0.65636
09:35:25|0.65627
09:35:26|0.65627
09:35:28|0.65667
09:35:28|0.65667
09:35:29|0.65686
09:35:31|0.65686
09:35:31|0.65686
09:35:32|0.65686
09:35:33|0.65686
09:35:35|0.65686
09:35:35|0.65686
09:35:37|0.65686
09:35:39|0.65653
09:35:39|0.6565
09:35:40|0.6565
09:35:41|0.6565
09:35:42|0.6565
09:35:44|0.65746
09:35:45|0.65716
09:35:46|0.65716
09:35:47|0.65716
09:35:48|0.65716
09:35:50|0.65742
09:35:50|0.65746
09:35:51|0.65747
09:35:52|0.65747
09:35:53|0.65747
09:35:55|0.65782
09:35:55|0.65803
09:35:56|0.65847
09:35:57|0.65851
09:35:58|0.65837
09:35:59|0.65851
09:36:00|0.65851
09:36:02|0.65864
09:36:04|0.65864
09:36:04|0.65864
09:36:06|0.65864
09:36:07|0.659
09:36:09|0.659
09:36:09|0.659
09:36:10|0.659
09:36:12|0.65897
09:36:13|0.65943
09:36:14|0.6592
09:36:15|0.6592
09:36:17|0.6592
09:36:18|0.6592
09:36:19|0.6592
09:36:20|0.65944
09:36:21|0.65944
09:36:22|0.65945
09:36:23|0.65945
09:36:24|0.65945
09:36:25|0.65945
09:36:26|0.65945
09:36:27|0.65945
09:36:28|0.65945
09:36:29|0.65945
09:36:30|0.65945
09:36:31|0.65945
09:36:32|0.65945
09:36:33|0.65964
09:36:34|0.65964
09:36:35|0.65964
09:36:36|0.65964
09:36:37|0.65964
09:36:38|0.65964
09:36:39|0.65965
09:36:40|0.65969
09:36:41|0.6597
09:36:42|0.65971
09:36:43|0.6601
09:36:45|0.6601
09:36:45|0.6601
09:36:46|0.6601
09:36:48|0.6601
09:36:49|0.65986
09:36:49|0.65986
09:36:51|0.6597
09:36:52|0.6597
09:36:53|0.6597
09:36:54|0.6597
09:36:54|0.65971
09:36:56|0.65971
09:36:56|0.65945
09:36:57|0.65945
09:36:58|0.65945
09:36:59|0.65887
09:37:01|0.65842
09:37:02|0.65854
09:37:03|0.65854
09:37:04|0.65854
09:37:05|0.65854
09:37:06|0.65854
09:37:07|0.65854
09:37:09|0.65854
09:37:09|0.65886
09:37:11|0.65886
09:37:11|0.65859
09:37:13|0.65859
09:37:14|0.65859
09:37:15|0.65859
09:37:16|0.65942
09:37:18|0.65942
09:37:19|0.65942
09:37:20|0.65936
09:37:21|0.65936
09:37:23|0.65936
09:37:24|0.65936
09:37:25|0.65961
09:37:26|0.65961
09:37:27|0.65961
09:37:28|0.65957
09:37:29|0.65957
09:37:30|0.65957
09:37:31|0.65957
09:37:32|0.65933
09:37:33|0.65933
09:37:34|0.65933
09:37:35|0.65933
09:37:36|0.65887
09:37:37|0.65887
09:37:38|0.65887
09:37:39|0.65887
09:37:40|0.65845
09:37:41|0.65845
09:37:42|0.65845
09:37:43|0.65845
09:37:44|0.65824
09:37:45|0.65824
09:37:46|0.65824
09:37:47|0.65824
09:37:48|0.65785
09:37:49|0.65785
09:37:50|0.65785
09:37:51|0.65785
09:37:52|0.65785
09:37:54|0.65785
09:37:55|0.65805
09:37:55|0.65805
09:37:56|0.65805
09:37:57|0.65784
09:37:58|0.65784
09:37:59|0.65784
09:38:01|0.65784
09:38:01|0.65784
09:38:03|0.65784
09:38:04|0.65784
09:38:05|0.65784
09:38:07|0.65784
09:38:07|0.65784
09:38:09|0.65784
09:38:10|0.65784
09:38:11|0.65784
09:38:12|0.65714
09:38:13|0.65714
09:38:15|0.65695
09:38:16|0.65695
09:38:17|0.65695
09:38:18|0.65695
09:38:20|0.65698
09:38:20|0.6569
09:38:21|0.65753
09:38:23|0.65753
09:38:23|0.65753
09:38:24|0.65753
09:38:26|0.65784
09:38:27|0.65784
09:38:28|0.65784
09:38:29|0.65784
09:38:30|0.65784
09:38:31|0.65784
09:38:32|0.65784
09:38:33|0.65784
09:38:34|0.65784
09:38:36|0.65711
09:38:37|0.65711
09:38:38|0.65711
09:38:39|0.65711
09:38:40|0.65711
09:38:41|0.65711
09:38:41|0.65711
09:38:42|0.65711
09:38:44|0.65711
09:38:45|0.65711
09:38:46|0.65748
09:38:47|0.65741
09:38:48|0.65741
09:38:49|0.65741
09:38:50|0.65741
09:38:52|0.65741
09:38:53|0.65741
09:38:53|0.65741
09:38:54|0.65741
09:38:55|0.65741
09:38:56|0.65741
09:38:57|0.65741
09:38:58|0.65741
09:39:00|0.65741
09:39:00|0.6576
09:39:02|0.6576
09:39:03|0.6576
09:39:04|0.6576
09:39:06|0.65787
09:39:07|0.65787
09:39:08|0.65787
09:39:09|0.65787
09:39:11|0.65787
09:39:12|0.65787
09:39:12|0.65787
09:39:13|0.65787
09:39:15|0.65787
09:39:16|0.65787
09:39:17|0.65787
09:39:19|0.65787
09:39:19|0.65773
09:39:21|0.65773
09:39:22|0.65773
09:39:23|0.65784
09:39:24|0.65784
09:39:25|0.65784
09:39:26|0.65784
09:39:27|0.65784
09:39:28|0.6575
09:39:29|0.65751
09:39:30|0.6577
09:39:31|0.6577
09:39:31|0.6577
09:39:34|0.6577
09:39:34|0.6577
09:39:35|0.6577
09:39:36|0.6577
09:39:37|0.6577
09:39:39|0.6577
09:39:40|0.6577
09:39:40|0.6577
09:39:41|0.6577
09:39:43|0.6577
09:39:43|0.6577
09:39:44|0.6577
09:39:46|0.6577
09:39:47|0.6577
09:39:47|0.6577
09:39:49|0.6577
09:39:50|0.6577
09:39:50|0.6577
09:39:52|0.6577
09:39:53|0.6577
09:39:53|0.6577
09:39:55|0.6575
09:39:56|0.6575
09:39:57|0.6575
09:39:58|0.6575
09:39:59|0.6575
09:40:00|0.6575
09:40:01|0.6575
09:40:02|0.6575
09:40:04|0.6575
09:40:05|0.6575
09:40:07|0.6575
09:40:07|0.6575
09:40:09|0.6575
09:40:11|0.65792
09:40:12|0.65792
09:40:13|0.65792
09:40:14|0.65792
09:40:15|0.65775
09:40:16|0.65775
09:40:17|0.65775
09:40:18|0.65733
09:40:20|0.65733
09:40:21|0.65733
09:40:22|0.65733
09:40:23|0.65767
09:40:24|0.65767
09:40:25|0.65767
09:40:26|0.65767
09:40:28|0.6577
09:40:28|0.6577
09:40:29|0.6577
09:40:31|0.6577
09:40:32|0.6577
09:40:33|0.6577
09:40:34|0.6576
09:40:35|0.6576
09:40:36|0.6576
09:40:37|0.6576
09:40:38|0.65766
09:40:39|0.65766
09:40:40|0.65766
09:40:41|0.65766
09:40:43|0.65766
09:40:43|0.65766
09:40:44|0.65766
09:40:45|0.65766
09:40:47|0.65766
09:40:48|0.65766
09:40:49|0.65766
09:40:50|0.65766
09:40:51|0.65766
09:40:52|0.65766
09:40:53|0.65774
09:40:54|0.65774
09:40:56|0.65774
09:40:56|0.65774
09:40:57|0.65774
09:40:58|0.65774
09:40:59|0.65774
09:41:00|0.65774
09:41:02|0.65774
09:41:02|0.65774
09:41:03|0.65774
09:41:05|0.65774
09:41:06|0.65774
09:41:08|0.65774
09:41:08|0.65774
09:41:10|0.65739
09:41:11|0.65739
09:41:12|0.65739
09:41:13|0.65739
09:41:14|0.65739
09:41:15|0.65739
09:41:16|0.65739
09:41:17|0.65739
09:41:18|0.65604
09:41:19|0.65604
09:41:20|0.65671
09:41:22|0.65671
09:41:22|0.65671
09:41:23|0.65671
09:41:25|0.65671
09:41:25|0.65664
09:41:26|0.65664
09:41:27|0.65664
09:41:28|0.65664
09:41:30|0.65664
09:41:31|0.65664
09:41:32|0.65664
09:41:33|0.65664
09:41:34|0.65628
09:41:35|0.65628
09:41:36|0.65606
09:41:37|0.65605
09:41:38|0.65605
09:41:39|0.65605
09:41:40|0.65605
09:41:41|0.65605
09:41:42|0.65601
09:41:43|0.65571
09:41:44|0.65571
09:41:45|0.65571
09:41:46|0.65571
09:41:47|0.65571
09:41:48|0.65571
09:41:50|0.65571
09:41:50|0.65571
09:41:52|0.65571
09:41:52|0.65571
09:41:53|0.65571
09:41:54|0.65571
09:41:55|0.65571
09:41:56|0.65571
09:41:57|0.65571
09:41:58|0.65571
09:41:59|0.65571
09:42:00|0.65571
09:42:02|0.65571
09:42:02|0.65571
09:42:03|0.65542
09:42:04|0.65542
09:42:06|0.65542
09:42:06|0.65542
09:42:08|0.65529
09:42:10|0.65529
09:42:10|0.65529
09:42:11|0.65529
09:42:12|0.65529
09:42:15|0.65518
09:42:16|0.65517
09:42:18|0.65517
09:42:19|0.65517
09:42:20|0.65522
09:42:21|0.65522
09:42:22|0.65522
09:42:23|0.65522
09:42:24|0.65522
09:42:25|0.65522
09:42:26|0.65522
09:42:27|0.65522
09:42:28|0.65522
09:42:29|0.65522
09:42:31|0.65522
09:42:31|0.65522
09:42:32|0.65522
09:42:33|0.65522
09:42:35|0.65522
09:42:35|0.65522
09:42:36|0.65522
09:42:37|0.65522
09:42:38|0.65522
09:42:39|0.65552
09:42:40|0.65552
09:42:41|0.65552
09:42:43|0.65552
09:42:44|0.65552
09:42:45|0.65552
09:42:46|0.65552
09:42:46|0.65552
09:42:48|0.65552
09:42:48|0.65541
09:42:50|0.65541
09:42:50|0.65541
09:42:52|0.65541
09:42:53|0.65541
09:42:54|0.65541
09:42:55|0.65541
09:42:56|0.65541
09:42:57|0.65541
09:42:57|0.65541
09:42:59|0.65551
09:43:00|0.65551
09:43:01|0.6554
09:43:02|0.6554
09:43:03|0.6554
09:43:04|0.6554
09:43:05|0.6554
09:43:06|0.6554
09:43:07|0.6554
09:43:08|0.6554
09:43:10|0.6554
09:43:10|0.6554
09:43:12|0.6554
09:43:13|0.6554
09:43:14|0.6554
09:43:15|0.6554
09:43:16|0.65551
09:43:17|0.65551
09:43:18|0.65551
09:43:19|0.65551
09:43:20|0.65551
09:43:21|0.65551
09:43:22|0.65551
09:43:23|0.65551
09:43:24|0.65551
09:43:25|0.65551
09:43:27|0.65551
09:43:27|0.65444
09:43:28|0.65513
09:43:29|0.65513
09:43:30|0.65518
09:43:31|0.65518
09:43:32|0.65518
09:43:34|0.65518
09:43:34|0.65518
09:43:35|0.65473
09:43:37|0.65473
09:43:38|0.65473
09:43:39|0.65473
09:43:40|0.65473
09:43:41|0.65431
09:43:42|0.65431
09:43:43|0.65431
09:43:44|0.65431
09:43:45|0.65431
09:43:46|0.65431
09:43:47|0.65431
09:43:49|0.65431
09:43:49|0.65431
09:43:50|0.65431
09:43:52|0.65431
09:43:53|0.65431
09:43:55|0.65431
09:43:55|0.65418
09:43:56|0.65418
09:43:58|0.65418
09:43:58|0.65418
09:43:59|0.65418
09:44:01|0.65445
09:44:02|0.65445
09:44:03|0.65445
09:44:04|0.65445
09:44:04|0.65404
09:44:05|0.65399
09:44:06|0.65399
09:44:07|0.65399
09:44:09|0.6538
09:44:10|0.6538
09:44:12|0.6538
09:44:13|0.65359
09:44:14|0.65359
09:44:15|0.65359
09:44:16|0.65341
09:44:17|0.65341
09:44:18|0.65341
09:44:19|0.65341
09:44:20|0.65324
09:44:21|0.65324
09:44:22|0.65324
09:44:23|0.65324
09:44:24|0.65333
09:44:25|0.65333
09:44:26|0.65333
09:44:27|0.65315
09:44:28|0.65315
09:44:29|0.6532
09:44:30|0.65334
09:44:31|0.65334
09:44:32|0.65334
09:44:33|0.65334
09:44:34|0.65334
09:44:35|0.65334
09:44:36|0.65334
09:44:37|0.65334
09:44:38|0.65334
09:44:40|0.65334
09:44:40|0.65334
09:44:42|0.65334
09:44:43|0.65334
09:44:43|0.65334
09:44:44|0.65334
09:44:46|0.65354
09:44:46|0.65354
09:44:48|0.65354
09:44:48|0.65354
09:44:50|0.65354
09:44:51|0.65354
09:44:51|0.65354
09:44:52|0.65354
09:44:53|0.65354
09:44:55|0.65385
09:44:55|0.65385
09:44:57|0.65385
09:44:57|0.65385
09:44:58|0.65385
09:45:00|0.65396
09:45:01|0.65396
09:45:01|0.65456
09:45:02|0.65515
09:45:03|0.65552
09:45:04|0.65586
09:45:05|0.65586
09:45:07|0.65586
09:45:08|0.65545
09:45:09|0.65545
09:45:10|0.65545
09:45:11|0.65545
09:45:13|0.65545
09:45:14|0.65545
09:45:15|0.65545
09:45:15|0.65545
09:45:16|0.65545
09:45:18|0.65545
09:45:19|0.65523
09:45:20|0.65523
09:45:21|0.65523
09:45:22|0.65523
09:45:23|0.65523
09:45:24|0.65523
09:45:25|0.65523
09:45:26|0.65523
09:45:27|0.65523
09:45:28|0.65523
09:45:30|0.65523
09:45:30|0.65523
09:45:31|0.65523
09:45:33|0.65523
09:45:33|0.65523
09:45:35|0.65523
09:45:36|0.65523
09:45:37|0.65523
09:45:38|0.65523
09:45:39|0.65523
09:45:40|0.65523
09:45:41|0.65523
09:45:42|0.65523
09:45:43|0.65523
09:45:44|0.65523
09:45:46|0.65444
09:45:46|0.65444
09:45:48|0.65444
09:45:49|0.65444
09:45:49|0.65444
09:45:51|0.65442
09:45:51|0.65442
09:45:52|0.65442
09:45:54|0.65442
09:45:55|0.65442
09:45:56|0.65442
09:45:57|0.65442
09:45:58|0.65442
09:45:58|0.65442
09:46:00|0.65442
09:46:01|0.65442
09:46:03|0.65442
09:46:03|0.65442
09:46:05|0.65442
09:46:06|0.65442
09:46:06|0.65384
09:46:07|0.65384
09:46:08|0.65384
09:46:09|0.65384
09:46:11|0.65384
09:46:12|0.65384
09:46:13|0.65384
09:46:15|0.65384
09:46:15|0.65384
09:46:17|0.65384
09:46:18|0.65355
09:46:19|0.65355
09:46:20|0.65355
09:46:21|0.65355
09:46:22|0.65355
09:46:23|0.65355
09:46:24|0.65355
09:46:25|0.65365
09:46:26|0.65365
09:46:27|0.65365
09:46:28|0.65365
09:46:29|0.65365
09:46:31|0.65365
09:46:33|0.65365
09:46:34|0.65365
09:46:35|0.65354
09:46:37|0.65354
09:46:37|0.65354
09:46:39|0.65354
09:46:39|0.65354
09:46:41|0.65354
09:46:41|0.65354
09:46:42|0.65354
09:46:43|0.65371
09:46:45|0.65371
09:46:45|0.65371
09:46:46|0.65371
09:46:48|0.65371
09:46:49|0.65371
09:46:50|0.65371
09:46:51|0.65371
09:46:52|0.65371
09:46:53|0.65371
09:46:54|0.65371
09:46:55|0.65371
09:46:56|0.65371
09:46:57|0.65371
09:46:58|0.65371
09:46:59|0.65367
09:47:00|0.65349
09:47:01|0.65349
09:47:02|0.65349
09:47:03|0.65328
09:47:04|0.65328
09:47:05|0.65318
09:47:07|0.65303
09:47:07|0.65303
09:47:08|0.65301
09:47:09|0.65301
09:47:10|0.65301
09:47:11|0.65301
09:47:12|0.65301
09:47:14|0.65301
09:47:14|0.65301
09:47:16|0.65301
09:47:16|0.65301
09:47:18|0.65301
09:47:19|0.65291
09:47:20|0.65291
09:47:20|0.65291
09:47:22|0.65291
09:47:22|0.65291
09:47:24|0.65291
09:47:25|0.65291
09:47:26|0.65291
09:47:27|0.65291
09:47:28|0.65291
09:47:28|0.65291
09:47:30|0.65291
09:47:32|0.65291
09:47:33|0.65291
09:47:35|0.65291
09:47:36|0.65291
09:47:36|0.65291
09:47:38|0.65291
09:47:39|0.65266
09:47:39|0.65266
09:47:40|0.65266
09:47:41|0.65266
09:47:42|0.65266
09:47:43|0.65266
09:47:44|0.65266
09:47:45|0.65266
09:47:46|0.65266
09:47:47|0.65266
09:47:49|0.65266
09:47:50|0.65259
09:47:51|0.65259
09:47:52|0.65259
09:47:53|0.65259
09:47:53|0.65259
09:47:55|0.65259
09:47:56|0.65259
09:47:57|0.65259
09:47:58|0.65212
09:47:58|0.65212
09:47:59|0.65212
09:48:02|0.65212
09:48:02|0.65212
09:48:03|0.65212
09:48:05|0.65212
09:48:05|0.65212
09:48:07|0.65212
09:48:07|0.65195
09:48:09|0.65195
09:48:09|0.65207
09:48:10|0.65207
09:48:12|0.65207
09:48:13|0.65207
09:48:14|0.65207
09:48:15|0.65231
09:48:16|0.65231
09:48:18|0.65231
09:48:18|0.65231
09:48:19|0.65231
09:48:20|0.65231
09:48:22|0.65232
09:48:23|0.65232
09:48:24|0.65232
09:48:25|0.65232
09:48:26|0.65232
09:48:27|0.65232
09:48:28|0.65232
09:48:29|0.65232
09:48:30|0.65232
09:48:31|0.65232
09:48:32|0.65232
09:48:34|0.65246
09:48:35|0.65246
09:48:36|0.65246
09:48:37|0.65246
09:48:38|0.65246
09:48:40|0.65246
09:48:41|0.6529
09:48:42|0.6529
09:48:43|0.6529
09:48:44|0.6529
09:48:45|0.6529
09:48:46|0.6529
09:48:47|0.6529
09:48:48|0.6529
09:48:49|0.6529
09:48:50|0.6529
09:48:51|0.6529
09:48:52|0.6529
09:48:53|0.6529
09:48:54|0.6529
09:48:55|0.6529
09:48:57|0.6529
09:48:57|0.6529
09:48:59|0.6529
09:49:00|0.6529
09:49:01|0.6529
09:49:02|0.6529
09:49:02|0.6529
09:49:04|0.65287
09:49:04|0.65287
09:49:05|0.65245
09:49:06|0.65245
09:49:07|0.65245
09:49:08|0.65245
09:49:10|0.65245
09:49:10|0.65245
09:49:11|0.65246
09:49:12|0.65246
09:49:14|0.65246
09:49:14|0.65246
09:49:16|0.65246
09:49:16|0.65246
09:49:18|0.65246
09:49:18|0.65246
09:49:19|0.65246
09:49:21|0.65246
09:49:21|0.65246
09:49:23|0.65246
09:49:23|0.65246
09:49:24|0.65246
09:49:25|0.65246
09:49:27|0.65246
09:49:28|0.65246
09:49:28|0.65246
09:49:30|0.65246
09:49:31|0.65246
09:49:32|0.65246
09:49:33|0.65246
09:49:35|0.65246
09:49:35|0.65246
09:49:37|0.65246
09:49:38|0.653
09:49:39|0.653
09:49:40|0.653
09:49:41|0.65341
09:49:42|0.65341
09:49:44|0.65325
09:49:44|0.65325
09:49:46|0.65325
09:49:47|0.65325
09:49:48|0.65325
09:49:50|0.65325
09:49:52|0.65325
09:49:53|0.65325
09:49:53|0.65325
09:49:54|0.65325
09:49:56|0.65325
09:49:57|0.65325
09:49:57|0.65325
09:49:59|0.65325
09:50:00|0.65325
09:50:00|0.65325
09:50:02|0.65325
09:50:03|0.65325
09:50:04|0.65325
09:50:04|0.65325
09:50:05|0.65325
09:50:06|0.65395
09:50:07|0.65395
09:50:09|0.65395
09:50:10|0.65395
09:50:10|0.65395
09:50:12|0.65395
09:50:13|0.65395
09:50:13|0.65381
09:50:14|0.65389
09:50:15|0.65389
09:50:16|0.65389
09:50:17|0.6544
09:50:19|0.6544
09:50:19|0.65461
09:50:21|0.65504
09:50:21|0.65504
09:50:22|0.65505
09:50:24|0.65505
09:50:25|0.65505
09:50:26|0.65505
09:50:27|0.65505
09:50:28|0.65505
09:50:29|0.65513
09:50:30|0.65513
09:50:31|0.65513
09:50:32|0.65513
09:50:33|0.65513
09:50:35|0.65513
09:50:36|0.65513
09:50:37|0.65513
09:50:38|0.65513
09:50:39|0.65513
09:50:40|0.65513
09:50:41|0.65513
09:50:43|0.65521
09:50:44|0.65521
09:50:45|0.65521
09:50:45|0.65521
09:50:46|0.65521
09:50:48|0.65521
09:50:49|0.65521
09:50:50|0.65521
09:50:50|0.65521
09:50:52|0.65521
09:50:53|0.65521
09:50:54|0.65521
09:50:55|0.65521
09:50:56|0.65521
09:50:57|0.65521
09:50:58|0.65521
09:50:59|0.65521
09:50:59|0.65521
09:51:01|0.65521
09:51:02|0.65521
09:51:03|0.65521
09:51:05|0.65521
09:51:05|0.65521
09:51:06|0.65504
09:51:07|0.65513
09:51:08|0.65513
09:51:09|0.65513
09:51:10|0.65513
09:51:12|0.65513
09:51:12|0.65513
09:51:14|0.65513
09:51:14|0.65513
09:51:15|0.65513
09:51:17|0.65513
09:51:18|0.65513
09:51:19|0.65513
09:51:20|0.65513
09:51:21|0.65513
09:51:22|0.65513
09:51:23|0.65513
09:51:24|0.65513
09:51:25|0.65452
09:51:26|0.65394
09:51:27|0.65394
09:51:28|0.65394
09:51:29|0.65394
09:51:30|0.65394
09:51:31|0.65394
09:51:32|0.65394
09:51:33|0.65394
09:51:34|0.65394
09:51:36|0.65394
09:51:37|0.65394
09:51:38|0.65394
09:51:39|0.65394
09:51:40|0.65394
09:51:42|0.65394
09:51:42|0.65394
09:51:43|0.65394
09:51:45|0.65394
09:51:45|0.65394
09:51:47|0.65489
09:51:48|0.65513
09:51:49|0.65513
09:51:50|0.65513
09:51:50|0.65513
09:51:52|0.65513
09:51:52|0.65513
09:51:54|0.65513
09:51:54|0.65513
09:51:55|0.65513
09:51:56|0.65513
09:51:58|0.65513
09:51:59|0.65513
09:52:01|0.65513
09:52:01|0.65513
09:52:02|0.65513
09:52:03|0.65513
09:52:05|0.65513
09:52:06|0.65513
09:52:07|0.65513
09:52:08|0.65513
09:52:09|0.65513
09:52:10|0.65513
09:52:11|0.65513
09:52:12|0.65513
09:52:14|0.65513
09:52:15|0.65513
09:52:15|0.65513
09:52:16|0.65521
09:52:17|0.65521
09:52:18|0.65521
09:52:20|0.65548
09:52:20|0.65525
09:52:22|0.65525
09:52:22|0.65525
09:52:23|0.65525
09:52:25|0.65525
09:52:26|0.65525
09:52:27|0.65525
09:52:28|0.65578
09:52:29|0.65578
09:52:30|0.65578
09:52:31|0.65578
09:52:32|0.65578
09:52:33|0.65578
09:52:34|0.65578
09:52:35|0.65578
09:52:37|0.65578
09:52:38|0.65578
09:52:40|0.65578
09:52:42|0.65578
09:52:43|0.65578
09:52:43|0.65578
09:52:45|0.65578
09:52:45|0.65578
09:52:47|0.65578
09:52:47|0.65578
09:52:48|0.65578
09:52:50|0.65578
09:52:51|0.65578
09:52:51|0.65578
09:52:53|0.65578
09:52:54|0.65578
09:52:56|0.65578
09:52:57|0.65578
09:52:57|0.65578
09:52:58|0.65578
09:53:00|0.65578
09:53:00|0.65578
09:53:01|0.65578
09:53:02|0.65578
09:53:04|0.65578
09:53:04|0.65578
09:53:05|0.65578
09:53:07|0.65578
09:53:07|0.65581
09:53:08|0.65581
09:53:09|0.65581
09:53:10|0.65581
09:53:11|0.65581
09:53:13|0.6563
09:53:13|0.65634
09:53:14|0.65634
09:53:16|0.65631
09:53:16|0.65631
09:53:17|0.65631
09:53:18|0.65631
09:53:19|0.65631
09:53:21|0.65631
09:53:22|0.65631
09:53:23|0.65631
09:53:24|0.65631
09:53:25|0.65585
09:53:25|0.65585
09:53:27|0.65585
09:53:28|0.65585
09:53:29|0.65585
09:53:30|0.65585
09:53:31|0.65585
09:53:32|0.65585
09:53:33|0.65585
09:53:34|0.65585
09:53:35|0.65585
09:53:36|0.65625
09:53:37|0.65625
09:53:39|0.65635
09:53:40|0.65601
09:53:41|0.65601
09:53:42|0.65588
09:53:43|0.65621
09:53:44|0.65621
09:53:46|0.65634
09:53:46|0.65634
09:53:48|0.65634
09:53:49|0.65635
09:53:49|0.65604
09:53:50|0.65616
09:53:52|0.65616
09:53:53|0.65615
09:53:54|0.65615
09:53:55|0.65615
09:53:56|0.65594
09:53:57|0.65594
09:53:57|0.65594
09:53:59|0.65594
09:54:00|0.65606
09:54:01|0.65606
09:54:02|0.65606
09:54:03|0.65596
09:54:04|0.65596
09:54:05|0.65586
09:54:06|0.65586
09:54:07|0.65586
09:54:08|0.65586
09:54:09|0.65553
09:54:10|0.65573
09:54:11|0.65573
09:54:12|0.65573
09:54:13|0.65552
09:54:14|0.65552
09:54:15|0.65556
09:54:16|0.65556
09:54:17|0.65556
09:54:18|0.65518
09:54:19|0.65518
09:54:20|0.65518
09:54:21|0.65518
09:54:22|0.65518
09:54:23|0.65516
09:54:24|0.65516
09:54:25|0.65516
09:54:26|0.65516
09:54:27|0.65516
09:54:28|0.65516
09:54:29|0.65516
09:54:30|0.65516
09:54:31|0.65516
09:54:32|0.65516
09:54:33|0.65516
09:54:34|0.65516
09:54:35|0.65516
09:54:36|0.65516
09:54:37|0.65516
09:54:38|0.65516
09:54:39|0.65516
09:54:41|0.65516
09:54:41|0.65516
09:54:42|0.65516
09:54:43|0.65516
09:54:45|0.65516
09:54:45|0.65516
09:54:46|0.65516
09:54:47|0.65516
09:54:48|0.65516
09:54:49|0.65516
09:54:51|0.65516
09:54:52|0.65516
09:54:54|0.65497
09:54:55|0.65497
09:54:55|0.65497
09:54:56|0.65497
09:54:58|0.65497
09:54:59|0.65497
09:54:59|0.65497
09:55:01|0.65497
09:55:02|0.65471
09:55:03|0.65471
09:55:04|0.65471
09:55:05|0.65471
09:55:06|0.65525
09:55:07|0.65527
09:55:08|0.65527
09:55:09|0.65527
09:55:10|0.65527
09:55:11|0.65527
09:55:12|0.65527
09:55:13|0.65527
09:55:14|0.65527
09:55:15|0.65527
09:55:16|0.65527
09:55:17|0.65527
09:55:18|0.65495
09:55:19|0.65495
09:55:20|0.65495
09:55:21|0.65555
09:55:22|0.65555
09:55:23|0.65555
09:55:24|0.65555
09:55:25|0.65555
09:55:27|0.65555
09:55:27|0.65552
09:55:28|0.65552
09:55:29|0.65552
09:55:30|0.65552
09:55:31|0.65552
09:55:33|0.65552
09:55:34|0.65552
09:55:35|0.65552
09:55:35|0.65552
09:55:36|0.65552
09:55:38|0.65552
09:55:38|0.65552
09:55:40|0.65552
09:55:40|0.65552
09:55:41|0.65552
09:55:42|0.65552
09:55:44|0.65552
09:55:45|0.65552
09:55:45|0.65552
09:55:47|0.65552
09:55:48|0.65552
09:55:49|0.65552
09:55:50|0.65552
09:55:51|0.65552
09:55:52|0.65552
09:55:53|0.65552
09:55:54|0.65552
09:55:55|0.65552
09:55:56|0.65552
09:55:57|0.65482
09:55:58|0.65482
09:56:01|0.65482
09:56:01|0.65482
09:56:03|0.65482
09:56:04|0.65482
09:56:05|0.65482
09:56:07|0.65482
09:56:08|0.65482
09:56:09|0.65482
09:56:09|0.65482
09:56:10|0.65482
09:56:12|0.65482
09:56:13|0.65482
09:56:14|0.65482
09:56:15|0.65482
09:56:16|0.65482
09:56:18|0.65482
09:56:19|0.65485
09:56:20|0.65485
09:56:21|0.65485
09:56:22|0.65485
09:56:23|0.65485
09:56:24|0.65485
09:56:25|0.65485
09:56:26|0.65485
09:56:27|0.65485
09:56:28|0.65485
09:56:29|0.65485
09:56:30|0.65485
09:56:31|0.65485
09:56:32|0.65485
09:56:33|0.65485
09:56:34|0.65485
09:56:35|0.65485
09:56:37|0.65485
09:56:37|0.65485
09:56:38|0.65485
09:56:40|0.65485
09:56:41|0.65485
09:56:41|0.65485
09:56:42|0.65485
09:56:44|0.65485
09:56:45|0.65485
09:56:46|0.65485
09:56:46|0.65485
09:56:48|0.65485
09:56:48|0.65485
09:56:50|0.65485
09:56:51|0.65485
09:56:52|0.65485
09:56:53|0.65485
09:56:54|0.65485
09:56:55|0.65485
09:56:56|0.6544
09:56:57|0.6544
09:56:58|0.6544
09:56:59|0.6544
09:57:01|0.6544
09:57:02|0.6544
09:57:03|0.6544
09:57:03|0.6544
09:57:05|0.6544
09:57:05|0.6544
09:57:07|0.6544
09:57:07|0.6544
09:57:09|0.6544
09:57:09|0.6544
09:57:10|0.65455
09:57:11|0.65455
09:57:13|0.65455
09:57:14|0.65455
09:57:14|0.65455
09:57:16|0.65455
09:57:17|0.65466
09:57:18|0.65466
09:57:19|0.65466
09:57:20|0.65466
09:57:21|0.65466
09:57:22|0.65466
09:57:23|0.65466
09:57:24|0.65466
09:57:25|0.65466
09:57:26|0.65466
09:57:28|0.65466
09:57:29|0.65466
09:57:30|0.65466
09:57:31|0.65466
09:57:31|0.65466
09:57:33|0.65466
09:57:34|0.65466
09:57:35|0.65466
09:57:36|0.65466
09:57:37|0.65466
09:57:38|0.65466
09:57:39|0.65466
09:57:40|0.65466
09:57:41|0.65466
09:57:41|0.65466
09:57:43|0.65466
09:57:43|0.65466
09:57:45|0.65415
09:57:46|0.65415
09:57:47|0.65415
09:57:48|0.65415
09:57:49|0.65415
09:57:50|0.65415
09:57:51|0.65415
09:57:52|0.65415
09:57:54|0.65415
09:57:55|0.65415
09:57:57|0.65415
09:57:58|0.65415
09:57:59|0.65449
09:57:59|0.65449
09:58:01|0.65449
09:58:02|0.65449
09:58:03|0.65449
09:58:04|0.65449
09:58:05|0.65409
09:58:06|0.65409
09:58:07|0.65409
09:58:09|0.65409
09:58:10|0.65409
09:58:10|0.65409
09:58:11|0.65409
09:58:13|0.65409
09:58:14|0.65409
09:58:15|0.65409
09:58:16|0.65344
09:58:17|0.65344
09:58:17|0.65344
09:58:19|0.65344
09:58:19|0.65344
09:58:21|0.65344
09:58:22|0.65344
09:58:23|0.65344
09:58:23|0.65344
09:58:24|0.65344
09:58:26|0.65344
09:58:27|0.65344
09:58:28|0.65344
09:58:29|0.65344
09:58:30|0.65344
09:58:31|0.65344
09:58:32|0.65344
09:58:32|0.65344
09:58:34|0.65344
09:58:35|0.65344
09:58:36|0.65344
09:58:36|0.65344
09:58:37|0.65344
09:58:39|0.65344
09:58:40|0.65344
09:58:41|0.65342
09:58:42|0.65342
09:58:43|0.65342
09:58:44|0.65342
09:58:45|0.65342
09:58:46|0.65342
09:58:47|0.65342
09:58:48|0.65342
09:58:49|0.65342
09:58:50|0.65342
09:58:51|0.65342
09:58:52|0.65342
09:58:53|0.65342
09:58:55|0.65342
09:58:56|0.65342
09:58:57|0.65342
09:58:58|0.65342
09:58:59|0.65342
09:59:00|0.65342
09:59:01|0.65317
09:59:02|0.65317
09:59:03|0.65317
09:59:04|0.65317
09:59:05|0.65317
09:59:06|0.65317
09:59:08|0.65317
09:59:08|0.65317
09:59:10|0.653
09:59:10|0.653
09:59:11|0.653
09:59:12|0.653
09:59:14|0.653
09:59:15|0.653
09:59:15|0.653
09:59:16|0.653
09:59:18|0.653
09:59:19|0.653
09:59:20|0.653
09:59:21|0.653
09:59:22|0.653
09:59:23|0.653
09:59:24|0.653
09:59:25|0.65306
09:59:26|0.65306
09:59:27|0.65306
09:59:28|0.65306
09:59:29|0.65306
09:59:30|0.65306
09:59:31|0.65306
09:59:32|0.65306
09:59:33|0.65306
09:59:34|0.65306
09:59:35|0.65306
09:59:36|0.65306
09:59:37|0.65306
09:59:38|0.65306
09:59:39|0.65306
09:59:40|0.65306
09:59:41|0.65306
09:59:43|0.65376
09:59:43|0.65391
09:59:44|0.65391
09:59:46|0.65391
09:59:46|0.65391
09:59:48|0.65391
09:59:49|0.65391
09:59:50|0.65356
09:59:51|0.65356
09:59:52|0.65356
09:59:53|0.6537
09:59:54|0.6537
09:59:55|0.6537
09:59:56|0.6537
09:59:58|0.6537
09:59:59|0.6537
10:00:01|0.6537
10:00:02|0.6537
10:00:02|0.65375
10:00:04|0.65375
10:00:05|0.65375
10:00:06|0.65375
10:00:07|0.65375
10:00:08|0.65375
10:00:09|0.65375
10:00:10|0.65375
10:00:11|0.65375
10:00:12|0.65375
10:00:13|0.65397
10:00:14|0.65423
10:00:15|0.65423
10:00:16|0.65423
10:00:17|0.65423
10:00:18|0.65423
10:00:19|0.65423
10:00:20|0.65423
10:00:22|0.65423
10:00:22|0.65423
10:00:23|0.65423
10:00:24|0.65423
10:00:25|0.65423
10:00:26|0.65423
10:00:28|0.65423
10:00:28|0.65423
10:00:29|0.65423
10:00:30|0.65448
10:00:31|0.65448
10:00:33|0.65454
10:00:34|0.65454
10:00:35|0.65454
10:00:36|0.65454
10:00:37|0.65454
10:00:38|0.65454
10:00:39|0.65454
10:00:41|0.65454
10:00:42|0.65454
10:00:43|0.65454
10:00:43|0.65454
10:00:44|0.65454
10:00:45|0.65454
10:00:47|0.65454
10:00:47|0.65454
10:00:49|0.65454
10:00:50|0.65454
10:00:51|0.65454
10:00:52|0.65454
10:00:53|0.65454
10:00:54|0.65454
10:00:55|0.65454
10:00:56|0.65454
10:00:58|0.65454
10:00:58|0.65454
10:00:59|0.65454
10:01:01|0.65454
10:01:02|0.65464
10:01:03|0.65464
10:01:04|0.65464
10:01:05|0.65528
10:01:06|0.65528
10:01:07|0.65528
10:01:08|0.65528
10:01:09|0.65538
10:01:10|0.65538
10:01:11|0.65538
10:01:12|0.65538
10:01:13|0.65538
10:01:14|0.65538
10:01:15|0.65538
10:01:16|0.65538
10:01:17|0.65538
10:01:18|0.65538
10:01:19|0.65538
10:01:20|0.65538
10:01:21|0.65538
10:01:23|0.65538
10:01:23|0.65538
10:01:25|0.65538
10:01:25|0.65538
10:01:26|0.65538
10:01:28|0.65429
10:01:29|0.65429
10:01:29|0.65429
10:01:31|0.65429
10:01:32|0.65429
10:01:32|0.65429
10:01:34|0.65432
10:01:35|0.65432
10:01:36|0.65425
10:01:37|0.65425
10:01:38|0.65425
10:01:39|0.65425
10:01:40|0.65425
10:01:41|0.65386
10:01:42|0.65386
10:01:43|0.65386
10:01:44|0.65386
10:01:45|0.6534
10:01:47|0.6534
10:01:48|0.65305
10:01:49|0.65305
10:01:50|0.65305
10:01:50|0.65305
10:01:52|0.65305
10:01:53|0.65305
10:01:54|0.65305
10:01:55|0.65305
10:01:56|0.65305
10:01:56|0.65305
10:01:58|0.65301
10:01:59|0.65335
10:01:59|0.65335
10:02:01|0.65333
10:02:02|0.65333
10:02:02|0.65333
10:02:04|0.65333
10:02:05|0.65333
10:02:06|0.65333
10:02:07|0.65274
10:02:08|0.65274
10:02:09|0.65274
10:02:10|0.65274
10:02:12|0.65274
10:02:12|0.65274
10:02:13|0.65274
10:02:14|0.65274
10:02:16|0.65276
10:02:16|0.65276
10:02:18|0.65276
10:02:18|0.65276
10:02:20|0.65234
10:02:20|0.65234
10:02:21|0.65234
10:02:22|0.65234
10:02:24|0.65234
10:02:24|0.65234
10:02:26|0.65234
10:02:27|0.65234
10:02:27|0.65234
10:02:29|0.65234
10:02:29|0.65234
10:02:30|0.65234
10:02:31|0.65234
10:02:33|0.65313
10:02:33|0.65331
10:02:34|0.65331
10:02:36|0.65331
10:02:37|0.65331
10:02:39|0.65331
10:02:40|0.65331
10:02:41|0.65331
10:02:42|0.65331
10:02:43|0.65331
10:02:44|0.65415
10:02:45|0.65415
10:02:46|0.65425
10:02:47|0.65425
10:02:47|0.65421
10:02:48|0.65421
10:02:49|0.65421
10:02:50|0.65421
10:02:52|0.65421
10:02:52|0.65421
10:02:53|0.65421
10:02:55|0.65421
10:02:55|0.65421
10:02:57|0.65421
10:02:58|0.65421
10:02:59|0.65421
10:03:01|0.65421
10:03:02|0.65421
10:03:03|0.65412
10:03:04|0.65412
10:03:05|0.65412
10:03:06|0.65382
10:03:07|0.65382
10:03:08|0.65382
10:03:09|0.65382
10:03:10|0.65382
10:03:12|0.65382
10:03:12|0.65382
10:03:13|0.65382
10:03:14|0.65382
10:03:15|0.65382
10:03:17|0.65382
10:03:17|0.65382
10:03:19|0.65382
10:03:19|0.65382
10:03:21|0.65382
10:03:21|0.65382
10:03:23|0.65382
10:03:23|0.65382
10:03:24|0.65382
10:03:26|0.65382
10:03:26|0.65382
10:03:27|0.65382
10:03:28|0.65382
10:03:29|0.65382
10:03:30|0.65382
10:03:32|0.65382
10:03:32|0.65382
10:03:34|0.65382
10:03:35|0.65382
10:03:37|0.65382
10:03:38|0.65382
10:03:39|0.65382
10:03:40|0.65382
10:03:41|0.65382
10:03:42|0.65382
10:03:43|0.65382
10:03:44|0.65382
10:03:46|0.65382
10:03:46|0.65382
10:03:48|0.65382
10:03:48|0.65382
10:03:49|0.65382
10:03:50|0.65382
10:03:51|0.65311
10:03:53|0.65324
10:03:54|0.65324
10:03:55|0.65324
10:03:55|0.65324
10:03:57|0.65324
10:03:58|0.65324
10:03:59|0.65324
10:04:00|0.65324
10:04:01|0.65324
10:04:02|0.65324
10:04:03|0.65324
10:04:04|0.65324
10:04:05|0.65324
10:04:06|0.65324
10:04:07|0.65324
10:04:08|0.65324
10:04:09|0.6523
10:04:10|0.6523
10:04:11|0.6523
10:04:12|0.6523
10:04:13|0.6523
10:04:14|0.6523
10:04:15|0.6523
10:04:16|0.6523
10:04:17|0.6523
10:04:18|0.6523
10:04:19|0.6523
10:04:20|0.6523
10:04:21|0.6523
10:04:22|0.65222
10:04:23|0.65222
10:04:24|0.65222
10:04:25|0.65222
10:04:27|0.65222
10:04:27|0.65222
10:04:28|0.65222
10:04:29|0.65183
10:04:30|0.65183
10:04:31|0.65183
10:04:32|0.65183
10:04:33|0.65183
10:04:34|0.65183
10:04:35|0.65178
10:04:36|0.65178
10:04:38|0.65178
10:04:39|0.65178
10:04:39|0.65178
10:04:42|0.65178
10:04:42|0.65178
10:04:44|0.65178
10:04:45|0.65178
10:04:46|0.65178
10:04:47|0.65178
10:04:48|0.65178
10:04:49|0.65178
10:04:50|0.65193
10:04:50|0.65193
10:04:51|0.65193
10:04:52|0.65193
10:04:54|0.65193
10:04:55|0.65193
10:04:56|0.65171
10:04:57|0.65202
10:04:58|0.65202
10:04:59|0.65202
10:05:01|0.65218
10:05:01|0.65231
10:05:02|0.65231
10:05:03|0.65231
10:05:05|0.65231
10:05:05|0.65231
10:05:06|0.65231
10:05:08|0.65231
10:05:09|0.65231
10:05:10|0.65325
10:05:10|0.65325
10:05:12|0.65278
10:05:12|0.65278
10:05:13|0.65278
10:05:14|0.65242
10:05:15|0.65242
10:05:17|0.65242
10:05:17|0.65242
10:05:19|0.65242
10:05:20|0.65242
10:05:21|0.65242
10:05:21|0.65242
10:05:23|0.65242
10:05:24|0.65242
10:05:25|0.65242
10:05:26|0.65242
10:05:27|0.65242
10:05:29|0.65242
10:05:30|0.65242
10:05:30|0.65242
10:05:31|0.65242
10:05:32|0.65234
10:05:34|0.65234
10:05:34|0.65234
10:05:35|0.65221
10:05:36|0.65221
10:05:38|0.65221
10:05:40|0.65221
10:05:41|0.65221
10:05:42|0.65221
10:05:42|0.65221
10:05:43|0.65221
10:05:45|0.65221
10:05:46|0.65221
10:05:47|0.65221
10:05:47|0.65221
10:05:49|0.65221
10:05:50|0.65221
10:05:52|0.65221
10:05:52|0.65183
10:05:53|0.65183
10:05:54|0.65183
10:05:56|0.6516
10:05:57|0.6517
10:05:58|0.6517
10:05:59|0.6517
10:06:00|0.6517
10:06:01|0.65172
10:06:02|0.65172
10:06:03|0.65172
10:06:04|0.65172
10:06:05|0.65172
10:06:06|0.6515
10:06:07|0.6515
10:06:08|0.6515
10:06:09|0.6515
10:06:10|0.65152
10:06:11|0.65152
10:06:12|0.65145
10:06:14|0.65145
10:06:14|0.65079
10:06:15|0.65079
10:06:17|0.65079
10:06:18|0.65079
10:06:18|0.65079
10:06:20|0.65079
10:06:20|0.65079
10:06:22|0.65079
10:06:23|0.65079
10:06:23|0.65079
10:06:24|0.65079
10:06:26|0.65079
10:06:26|0.65079
10:06:27|0.65079
10:06:28|0.65079
10:06:29|0.65079
10:06:31|0.65079
10:06:31|0.65079
10:06:33|0.65232
10:06:34|0.65232
10:06:35|0.65232
10:06:36|0.65232
10:06:36|0.65232
10:06:38|0.65211
10:06:40|0.65211
10:06:40|0.65211
10:06:42|0.65211
10:06:42|0.65197
10:06:44|0.65197
10:06:46|0.65197
10:06:47|0.65197
10:06:48|0.65197
10:06:48|0.65197
10:06:49|0.65197
10:06:50|0.65197
10:06:51|0.65197
10:06:52|0.65197
10:06:53|0.65197
10:06:54|0.65197
10:06:56|0.65197
10:06:57|0.65197
10:06:57|0.65197
10:06:58|0.65197
10:06:59|0.65197
10:07:01|0.65197
10:07:01|0.65197
10:07:03|0.65121
10:07:04|0.65121
10:07:04|0.65086
10:07:05|0.65086
10:07:07|0.65086
10:07:08|0.65086
10:07:09|0.65109
10:07:10|0.65109
10:07:11|0.65109
10:07:12|0.65109
10:07:13|0.65109
10:07:14|0.65109
10:07:15|0.65109
10:07:17|0.65109
10:07:17|0.65109
10:07:19|0.65109
10:07:19|0.65109
10:07:21|0.65109
10:07:22|0.65109
10:07:23|0.65109
10:07:24|0.65109
10:07:25|0.6507
10:07:26|0.6507
10:07:28|0.6507
10:07:28|0.6507
10:07:29|0.6507
10:07:30|0.65058
10:07:31|0.65058
10:07:32|0.65058
10:07:33|0.65058
10:07:34|0.65058
10:07:36|0.65058
10:07:36|0.65058
10:07:37|0.65058
10:07:38|0.65058
10:07:40|0.65058
10:07:42|0.65058
10:07:43|0.65057
10:07:43|0.65058
10:07:44|0.65058
10:07:45|0.65058
10:07:46|0.65058
10:07:47|0.65089
10:07:48|0.65089
10:07:49|0.65051
10:07:50|0.65051
10:07:51|0.65051
10:07:53|0.65051
10:07:54|0.65051
10:07:55|0.65051
10:07:55|0.65016
10:07:57|0.65018
10:07:57|0.65018
10:07:58|0.65018
10:08:00|0.65018
10:08:01|0.65018
10:08:01|0.65006
10:08:02|0.65006
10:08:03|0.65006
10:08:05|0.65006
10:08:07|0.65006
10:08:07|0.65006
10:08:08|0.65006
10:08:09|0.65006
10:08:10|0.65006
10:08:11|0.65
10:08:13|0.65
10:08:14|0.65
10:08:14|0.65005
10:08:16|0.65005
10:08:16|0.65005
10:08:18|0.65005
10:08:18|0.65005
10:08:19|0.64991
10:08:20|0.64991
10:08:21|0.64991
10:08:22|0.65015
10:08:23|0.65015
10:08:24|0.65015
10:08:26|0.65029
10:08:27|0.65029
10:08:28|0.65029
10:08:29|0.65029
10:08:29|0.65042
10:08:32|0.65042
10:08:32|0.65042
10:08:34|0.65042
10:08:35|0.64995
10:08:35|0.64948
10:08:36|0.64948
10:08:38|0.64948
10:08:38|0.64948
10:08:39|0.64948
10:08:41|0.64989
10:08:42|0.64989
10:08:43|0.64989
10:08:45|0.65003
10:08:45|0.64985
10:08:47|0.64985
10:08:48|0.65024
10:08:48|0.65024
10:08:50|0.65024
10:08:52|0.65024
10:08:53|0.65024
10:08:54|0.65041
10:08:55|0.65041
10:08:56|0.65041
10:08:57|0.65004
10:08:58|0.65004
10:08:59|0.65004
10:09:00|0.65004
10:09:01|0.65004
10:09:02|0.65004
10:09:03|0.65004
10:09:04|0.65004
10:09:06|0.65004
10:09:06|0.65004
10:09:08|0.65004
10:09:08|0.65004
10:09:09|0.65004
10:09:11|0.65004
10:09:12|0.65004
10:09:13|0.65004
10:09:14|0.65004
10:09:15|0.65003
10:09:16|0.65003
10:09:16|0.65003
10:09:18|0.64959
10:09:19|0.64959
10:09:20|0.64959
10:09:21|0.64959
10:09:22|0.64959
10:09:23|0.65044
10:09:25|0.65044
10:09:25|0.65044
10:09:26|0.65044
10:09:27|0.65044
10:09:28|0.65044
10:09:30|0.65044
10:09:30|0.65044
10:09:32|0.65044
10:09:32|0.64987
10:09:33|0.64987
10:09:34|0.64987
10:09:35|0.64987
10:09:36|0.64987
10:09:37|0.65044
10:09:38|0.65082
10:09:39|0.65082
10:09:41|0.6506
10:09:43|0.6506
10:09:43|0.6506
10:09:44|0.6506
10:09:45|0.6506
10:09:47|0.6506
10:09:48|0.65111
10:09:49|0.65111
10:09:50|0.65111
10:09:51|0.65111
10:09:52|0.65111
10:09:53|0.65111
10:09:54|0.65111
10:09:55|0.65111
10:09:56|0.65111
10:09:57|0.65111
10:09:59|0.65111
10:10:00|0.65093
10:10:01|0.65093
10:10:02|0.65093
10:10:02|0.65093
10:10:03|0.65061
10:10:04|0.65061
10:10:06|0.65061
10:10:07|0.64996
10:10:08|0.6502
10:10:10|0.6502
10:10:11|0.6502
10:10:12|0.6502
10:10:13|0.6502
10:10:13|0.6502
10:10:15|0.6502
10:10:16|0.6502
10:10:16|0.6502
10:10:17|0.6502
10:10:19|0.65076
10:10:19|0.65076
10:10:21|0.65046
10:10:22|0.65046
10:10:23|0.65046
10:10:25|0.65046
10:10:25|0.65046
10:10:26|0.65046
10:10:27|0.65046
10:10:28|0.65046
10:10:29|0.65074
10:10:30|0.65074
10:10:31|0.65074
10:10:32|0.65074
10:10:33|0.65062
10:10:35|0.65062
10:10:35|0.65062
10:10:36|0.65062
10:10:37|0.65062
10:10:38|0.65067
10:10:40|0.65067
10:10:41|0.65073
10:10:41|0.65073
10:10:43|0.65073
10:10:44|0.65073
10:10:44|0.65073
10:10:46|0.65073
10:10:47|0.65073
10:10:49|0.65073
10:10:50|0.65073
10:10:50|0.65026
10:10:51|0.65026
10:10:52|0.65026
10:10:53|0.65026
10:10:55|0.65026
10:10:56|0.65026
10:10:56|0.65026
10:10:58|0.65026
10:10:59|0.65026
10:11:00|0.65026
10:11:01|0.65026
10:11:02|0.65026
10:11:03|0.64975
10:11:05|0.64975
10:11:06|0.64975
10:11:08|0.64975
10:11:08|0.6498
10:11:09|0.65007
10:11:11|0.65007
10:11:12|0.65007
10:11:13|0.65007
10:11:14|0.65019
10:11:15|0.65019
10:11:15|0.65019
10:11:17|0.65019
10:11:18|0.65019
10:11:19|0.65019
10:11:20|0.65019
10:11:21|0.65019
10:11:23|0.65019
10:11:23|0.65019
10:11:24|0.65019
10:11:26|0.65019
10:11:27|0.65019
10:11:28|0.65019
10:11:29|0.65019
10:11:30|0.65019
10:11:31|0.65019
10:11:32|0.65019
10:11:33|0.65032
10:11:34|0.65032
10:11:35|0.65032
10:11:37|0.65032
10:11:37|0.65032
10:11:39|0.65061
10:11:41|0.65061
10:11:42|0.65057
10:11:44|0.65057
10:11:45|0.65035
10:11:46|0.65036
10:11:46|0.65036
10:11:48|0.65036
10:11:49|0.65015
10:11:50|0.65015
10:11:51|0.65015
10:11:52|0.65015
10:11:52|0.65015
10:11:54|0.65015
10:11:55|0.65015
10:11:56|0.65016
10:11:57|0.65016
10:11:58|0.65016
10:11:59|0.65016
10:12:01|0.65
10:12:02|0.64975
10:12:03|0.64975
10:12:05|0.6498
10:12:05|0.64986
10:12:07|0.64986
10:12:08|0.64986
10:12:09|0.64986
10:12:11|0.64986
10:12:12|0.64986
10:12:13|0.64986
10:12:14|0.64986
10:12:15|0.64986
10:12:16|0.64986
10:12:18|0.64986
10:12:19|0.64986
10:12:20|0.64986
10:12:21|0.64986
10:12:21|0.64986
10:12:22|0.64986
10:12:24|0.64986
10:12:24|0.64986
10:12:25|0.64986
10:12:27|0.64986
10:12:28|0.64986
10:12:29|0.64986
10:12:30|0.64986
10:12:31|0.64986
10:12:32|0.64928
10:12:33|0.64928
10:12:34|0.64928
10:12:36|0.64928
10:12:37|0.64928
10:12:37|0.64928
10:12:39|0.64928
10:12:40|0.64928
10:12:42|0.64928
10:12:43|0.64928
10:12:45|0.64928
10:12:45|0.64928
10:12:47|0.64951
10:12:48|0.64951
10:12:48|0.64951
10:12:50|0.64951
10:12:51|0.64951
10:12:52|0.64951
10:12:52|0.64951
10:12:54|0.64966
10:12:54|0.64988
10:12:56|0.65024
10:12:57|0.65003
10:12:58|0.64999
10:12:59|0.64999
10:13:00|0.64999
10:13:01|0.64999
10:13:02|0.64999
10:13:03|0.64999
10:13:04|0.64999
10:13:05|0.6501
10:13:06|0.6501
10:13:07|0.6501
10:13:08|0.64961
10:13:09|0.64961
10:13:10|0.64961
10:13:11|0.64961
10:13:12|0.64961
10:13:13|0.64951
10:13:14|0.64951
10:13:15|0.64951
10:13:16|0.64951
10:13:17|0.64951
10:13:18|0.64951
10:13:19|0.64951
10:13:20|0.64951
10:13:21|0.64951
10:13:22|0.64951
10:13:23|0.64951
10:13:24|0.64951
10:13:26|0.64951
10:13:26|0.64951
10:13:28|0.64951
10:13:28|0.64951
10:13:29|0.64951
10:13:31|0.64951
10:13:31|0.64951
10:13:33|0.64918
10:13:34|0.64918
10:13:34|0.64918
10:13:36|0.64918
10:13:38|0.64918
10:13:39|0.64918
10:13:40|0.64918
10:13:42|0.64918
10:13:42|0.64918
10:13:43|0.64903
10:13:44|0.64903
10:13:45|0.649
10:13:46|0.649
10:13:47|0.649
10:13:49|0.649
10:13:50|0.649
10:13:50|0.649
10:13:51|0.649
10:13:52|0.649
10:13:53|0.649
10:13:54|0.649
10:13:55|0.649
10:13:57|0.649
10:13:58|0.649
10:13:58|0.649
10:14:00|0.649
10:14:01|0.649
10:14:01|0.649
10:14:03|0.649
10:14:03|0.649
10:14:04|0.649
10:14:05|0.649
10:14:06|0.64915
10:14:08|0.64915
10:14:08|0.64915
10:14:10|0.64915
10:14:11|0.64915
10:14:12|0.64915
10:14:12|0.64915
10:14:14|0.64915
10:14:16|0.64915
10:14:16|0.64915
10:14:17|0.64915
10:14:20|0.64915
10:14:22|0.64915
10:14:22|0.64915
10:14:24|0.64915
10:14:24|0.64915
10:14:25|0.64915
10:14:26|0.64915
10:14:27|0.64915
10:14:28|0.64915
10:14:29|0.64915
10:14:31|0.64901
10:14:32|0.64901
10:14:33|0.64901
10:14:33|0.64901
10:14:35|0.64901
10:14:36|0.64901
10:14:36|0.64901
10:14:37|0.64901
10:14:40|0.64901
10:14:40|0.64901
10:14:41|0.64901
10:14:42|0.64901
10:14:43|0.64901
10:14:44|0.64901
10:14:46|0.64901
10:14:46|0.64901
10:14:47|0.64901
10:14:48|0.64901
10:14:49|0.64901
10:14:51|0.64901
10:14:52|0.64869
10:14:52|0.64869
10:14:54|0.64869
10:14:55|0.64869
10:14:57|0.64869
10:14:57|0.64869
10:14:59|0.64869
10:15:00|0.64869
10:15:01|0.6485
10:15:03|0.6485
10:15:03|0.6485
10:15:05|0.64867
10:15:05|0.64867
10:15:07|0.64867
10:15:08|0.64867
10:15:09|0.64867
10:15:10|0.64867
10:15:11|0.64867
10:15:12|0.64867
10:15:13|0.64867
10:15:14|0.64867
10:15:15|0.64858
10:15:16|0.64858
10:15:17|0.64858
10:15:18|0.64858
10:15:19|0.64858
10:15:20|0.64833
10:15:21|0.64833
10:15:22|0.64783
10:15:23|0.64783
10:15:24|0.64783
10:15:26|0.64782
10:15:26|0.64782
10:15:27|0.64782
10:15:29|0.64787
10:15:29|0.64787
10:15:30|0.64787
10:15:31|0.64787
10:15:32|0.64787
10:15:33|0.64859
10:15:34|0.64859
10:15:35|0.64883
10:15:37|0.64883
10:15:38|0.64883
10:15:38|0.64889
10:15:40|0.64889
10:15:41|0.64889
10:15:42|0.64889
10:15:43|0.64915
10:15:43|0.64915
10:15:44|0.64915
10:15:45|0.64915
10:15:47|0.64938
10:15:48|0.64938
10:15:50|0.64938
10:15:51|0.64938
10:15:53|0.64943
10:15:53|0.64943
10:15:55|0.64943
10:15:55|0.64943
10:15:56|0.64943
10:15:57|0.64943
10:15:58|0.64943
10:15:59|0.64943
10:16:00|0.64943
10:16:01|0.64943
10:16:03|0.64943
10:16:04|0.64902
10:16:04|0.64902
10:16:05|0.64902
10:16:06|0.64885
10:16:07|0.64885
10:16:09|0.64885
10:16:09|0.64885
10:16:11|0.64885
10:16:11|0.64885
10:16:13|0.64885
10:16:13|0.64885
10:16:15|0.64881
10:16:15|0.64881
10:16:16|0.64881
10:16:17|0.64896
10:16:18|0.64884
10:16:19|0.64884
10:16:20|0.64884
10:16:21|0.64885
10:16:22|0.64905
10:16:24|0.64905
10:16:24|0.64905
10:16:25|0.64905
10:16:26|0.64905
10:16:27|0.64905
10:16:29|0.64893
10:16:31|0.64925
10:16:31|0.64925
10:16:32|0.64925
10:16:33|0.64925
10:16:34|0.64942
10:16:35|0.64942
10:16:36|0.64933
10:16:38|0.64932
10:16:38|0.64925
10:16:39|0.64925
10:16:41|0.64925
10:16:41|0.64925
10:16:42|0.64901
10:16:43|0.64901
10:16:45|0.64901
10:16:46|0.64872
10:16:47|0.64872
10:16:49|0.64872
10:16:50|0.64872
10:16:50|0.64872
10:16:52|0.64943
10:16:52|0.64943
10:16:54|0.64943
10:16:55|0.64943
10:16:57|0.64943
10:16:58|0.64943
10:16:59|0.64943
10:17:00|0.64943
10:17:01|0.64899
10:17:02|0.64899
10:17:03|0.64899
10:17:04|0.64899
10:17:05|0.64899
10:17:06|0.64899
10:17:07|0.64899
10:17:08|0.64902
10:17:09|0.64941
10:17:10|0.64908
10:17:11|0.64899
10:17:12|0.64899
10:17:14|0.64899
10:17:15|0.64899
10:17:15|0.64931
10:17:16|0.64927
10:17:17|0.64927
10:17:18|0.64927
10:17:20|0.6499
10:17:20|0.64992
10:17:22|0.64992
10:17:22|0.64992
10:17:23|0.64992
10:17:24|0.64992
10:17:26|0.64992
10:17:27|0.64992
10:17:28|0.64992
10:17:28|0.64992
10:17:29|0.64992
10:17:30|0.64992
10:17:31|0.64992
10:17:32|0.64992
10:17:34|0.64992
10:17:34|0.64992
10:17:36|0.64985
10:17:36|0.64985
10:17:38|0.65024
10:17:38|0.65017
10:17:39|0.65017
10:17:40|0.65017
10:17:41|0.65017
10:17:42|0.65017
10:17:43|0.65017
10:17:45|0.65017
10:17:46|0.65062
10:17:47|0.65062
10:17:49|0.65062
10:17:49|0.65062
10:17:50|0.65062
10:17:52|0.65062
10:17:53|0.65062
10:17:54|0.65062
10:17:55|0.65062
10:17:56|0.65078
10:17:57|0.65078
10:17:57|0.65078
10:17:59|0.65078
10:18:00|0.65078
10:18:00|0.65138
10:18:02|0.65138
10:18:03|0.65138
10:18:04|0.65138
10:18:04|0.65158
10:18:06|0.65158
10:18:07|0.65184
10:18:08|0.652
10:18:09|0.65259
10:18:10|0.65306
10:18:12|0.65249
10:18:12|0.65332
10:18:14|0.65329
10:18:14|0.65332
10:18:15|0.6534
10:18:16|0.65363
10:18:18|0.65363
10:18:18|0.65363
10:18:19|0.65345
10:18:20|0.65334
10:18:21|0.65334
10:18:22|0.65334
10:18:23|0.65334
10:18:24|0.65334
10:18:25|0.65334
10:18:26|0.65306
10:18:27|0.65306
10:18:29|0.65306
10:18:29|0.65306
10:18:31|0.65306
10:18:32|0.65306
10:18:32|0.65321
10:18:34|0.65321
10:18:35|0.65321
10:18:36|0.65297
10:18:37|0.65297
10:18:38|0.65297
10:18:39|0.65297
10:18:40|0.65297
10:18:41|0.65275
10:18:42|0.65249
10:18:43|0.65249
10:18:44|0.6528
10:18:45|0.6528
10:18:46|0.65209
10:18:47|0.65209
10:18:48|0.65209
10:18:49|0.65209
10:18:51|0.65209
10:18:52|0.65209
10:18:52|0.65344
10:18:54|0.65335
10:18:54|0.65358
10:18:57|0.65379
10:18:58|0.65435
10:18:59|0.65407
10:19:00|0.65407
10:19:00|0.65382
10:19:02|0.65382
10:19:02|0.65414
10:19:03|0.65432
10:19:04|0.65408
10:19:05|0.65408
10:19:07|0.65381
10:19:07|0.65409
10:19:08|0.65409
10:19:09|0.65383
10:19:11|0.65383
10:19:11|0.65336
10:19:13|0.65381
10:19:14|0.65381
10:19:15|0.65381
10:19:16|0.65381
10:19:17|0.65383
10:19:17|0.65383
10:19:19|0.65383
10:19:19|0.65396
10:19:21|0.65396
10:19:22|0.65396
10:19:22|0.65409
10:19:24|0.65409
10:19:25|0.65409
10:19:26|0.65409
10:19:27|0.65409
10:19:28|0.65409
10:19:29|0.65409
10:19:30|0.65409
10:19:31|0.65406
10:19:32|0.65391
10:19:33|0.65396
10:19:34|0.65396
10:19:35|0.65396
10:19:36|0.65437
10:19:37|0.65437
10:19:38|0.65437
10:19:39|0.65409
10:19:40|0.65409
10:19:41|0.65381
10:19:42|0.65381
10:19:43|0.654
10:19:44|0.654
10:19:45|0.65401
10:19:46|0.65401
10:19:48|0.65413
10:19:48|0.65413
10:19:50|0.65381
10:19:52|0.6541
10:19:53|0.6541
10:19:54|0.65393
10:19:55|0.65393
10:19:55|0.65367
10:19:56|0.65368
10:19:58|0.65368
10:19:59|0.65368
10:20:00|0.65369
10:20:01|0.65369
10:20:03|0.65369
10:20:03|0.65368
10:20:05|0.65368
10:20:05|0.65345
10:20:06|0.65345
10:20:07|0.65301
10:20:09|0.65278
10:20:10|0.65275
10:20:11|0.65275
10:20:12|0.65283
10:20:12|0.65283
10:20:14|0.65266
10:20:14|0.65278
10:20:15|0.65278
10:20:17|0.6524
10:20:17|0.65227
10:20:18|0.65227
10:20:20|0.65227
10:20:20|0.65227
10:20:22|0.65227
10:20:22|0.65268
10:20:24|0.65268
10:20:25|0.65268
10:20:26|0.65268
10:20:27|0.65277
10:20:28|0.65277
10:20:29|0.65277
10:20:30|0.65277
10:20:31|0.65277
10:20:32|0.65277
10:20:33|0.65277
10:20:34|0.65277
10:20:35|0.65277
10:20:37|0.65277
10:20:38|0.65286
10:20:38|0.65286
10:20:39|0.65286
10:20:41|0.65286
10:20:42|0.65328
10:20:43|0.65328
10:20:44|0.65328
10:20:45|0.65328
10:20:46|0.65354
10:20:47|0.654
10:20:48|0.65401
10:20:48|0.65401
10:20:51|0.65436
10:20:52|0.65436
10:20:54|0.65436
10:20:55|0.65436
10:20:56|0.65436
10:20:56|0.65376
10:20:58|0.65376
10:20:58|0.65376
10:20:59|0.65376
10:21:01|0.65376
10:21:02|0.65376
10:21:03|0.65376
10:21:04|0.65415
10:21:05|0.65402
10:21:06|0.65402
10:21:07|0.65402
10:21:08|0.65402
10:21:09|0.65402
10:21:10|0.65402
10:21:11|0.65402
10:21:12|0.65445
10:21:14|0.65409
10:21:14|0.65409
10:21:15|0.65409
10:21:16|0.65409
10:21:17|0.65409
10:21:19|0.65409
10:21:19|0.65409
10:21:20|0.65409
10:21:22|0.6547
10:21:22|0.6547
10:21:23|0.65477
10:21:24|0.65477
10:21:26|0.65477
10:21:27|0.65477
10:21:28|0.65474
10:21:28|0.65479
10:21:30|0.65479
10:21:31|0.65454
10:21:32|0.65529
10:21:33|0.65529
10:21:34|0.65529
10:21:34|0.65507
10:21:35|0.65507
10:21:36|0.65507
10:21:37|0.65507
10:21:38|0.65507
10:21:40|0.65507
10:21:41|0.6548
10:21:42|0.6548
10:21:42|0.6548
10:21:44|0.65457
10:21:46|0.65457
10:21:46|0.65457
10:21:48|0.65457
10:21:49|0.65457
10:21:50|0.65457
10:21:51|0.65457
10:21:52|0.65457
10:21:53|0.65457
10:21:54|0.65457
10:21:55|0.65476
10:21:56|0.65476
10:21:57|0.65476
10:21:58|0.65476
10:21:59|0.65476
10:22:00|0.6553
10:22:01|0.6553
10:22:03|0.6553
10:22:04|0.65572
10:22:04|0.65542
10:22:05|0.65596
10:22:06|0.65596
10:22:07|0.65564
10:22:09|0.65545
10:22:09|0.65545
10:22:11|0.6555
10:22:12|0.6555
10:22:12|0.6555
10:22:13|0.65515
10:22:14|0.65515
10:22:16|0.65515
10:22:17|0.65515
10:22:17|0.65515
10:22:18|0.65558
10:22:20|0.65558
10:22:20|0.65558
10:22:21|0.65558
10:22:22|0.65607
10:22:23|0.65607
10:22:24|0.65607
10:22:25|0.65607
10:22:26|0.65607
10:22:27|0.65607
10:22:28|0.65607
10:22:29|0.65607
10:22:31|0.65599
10:22:31|0.65599
10:22:33|0.65599
10:22:33|0.65599
10:22:35|0.65599
10:22:35|0.6559
10:22:36|0.6559
10:22:37|0.6559
10:22:38|0.6559
10:22:39|0.6559
10:22:41|0.6559
10:22:42|0.6559
10:22:42|0.6559
10:22:43|0.65538
10:22:44|0.65538
10:22:46|0.65538
10:22:46|0.65538
10:22:48|0.65538
10:22:48|0.6559
10:22:50|0.6559
10:22:51|0.6559
10:22:52|0.6559
10:22:54|0.6559
10:22:55|0.6559
10:22:56|0.6559
10:22:56|0.65557
10:22:57|0.65557
10:22:58|0.65557
10:23:00|0.65557
10:23:01|0.65557
10:23:02|0.65557
10:23:03|0.65557
10:23:04|0.65557
10:23:06|0.65557
10:23:06|0.65557
10:23:07|0.65557
10:23:09|0.65557
10:23:10|0.65557
10:23:11|0.65557
10:23:12|0.65557
10:23:12|0.65557
10:23:14|0.65557
10:23:15|0.65557
10:23:16|0.65557
10:23:17|0.65557
10:23:18|0.65481
10:23:19|0.65481
10:23:20|0.65481
10:23:21|0.65481
10:23:22|0.65481
10:23:23|0.65481
10:23:24|0.65481
10:23:25|0.65481
10:23:26|0.65481
10:23:27|0.65481
10:23:28|0.65481
10:23:29|0.65481
10:23:30|0.65481
10:23:31|0.65481
10:23:32|0.65481
10:23:33|0.65481
10:23:35|0.65481
10:23:35|0.65481
10:23:36|0.65481
10:23:37|0.65481
10:23:38|0.65547
10:23:39|0.65547
10:23:40|0.65547
10:23:41|0.65547
10:23:43|0.65547
10:23:43|0.65547
10:23:44|0.65565
10:23:45|0.65565
10:23:46|0.65565
10:23:47|0.65565
10:23:48|0.65565
10:23:49|0.65565
10:23:51|0.65565
10:23:52|0.65565
10:23:52|0.65565
10:23:54|0.65536
10:23:54|0.65536
10:23:56|0.65536
10:23:57|0.65536
10:23:57|0.65551
10:23:59|0.65551
10:24:00|0.65551
10:24:01|0.65551
10:24:02|0.65551
10:24:03|0.65551
10:24:04|0.65551
10:24:05|0.65551
10:24:06|0.65551
10:24:08|0.65551
10:24:08|0.65515
10:24:09|0.65515
10:24:10|0.65515
10:24:11|0.65515
10:24:12|0.65515
10:24:13|0.65515
10:24:15|0.65515
10:24:16|0.65515
10:24:17|0.65515
10:24:18|0.65536
10:24:19|0.65536
10:24:21|0.65514
10:24:21|0.65514
10:24:23|0.65514
10:24:24|0.65514
10:24:24|0.65496
10:24:25|0.65496
10:24:27|0.65488
10:24:28|0.65488
10:24:28|0.65488
10:24:30|0.65488
10:24:31|0.65488
10:24:32|0.65527
10:24:33|0.65527
10:24:34|0.65527
10:24:35|0.65527
10:24:36|0.65527
10:24:37|0.65527
10:24:38|0.65527
10:24:39|0.65487
10:24:40|0.65487
10:24:41|0.65487
10:24:42|0.655
10:24:43|0.65474
10:24:44|0.65474
10:24:45|0.65474
10:24:46|0.65474
10:24:47|0.65475
10:24:48|0.65475
10:24:49|0.65475
10:24:50|0.65477
10:24:51|0.65477
10:24:53|0.65477
10:24:55|0.65477
10:24:56|0.65477
10:24:57|0.65477
10:24:57|0.65484
10:24:59|0.65484
10:25:00|0.65484
10:25:00|0.65485
10:25:01|0.65485
10:25:04|0.65485
10:25:04|0.65472
10:25:05|0.65472
10:25:06|0.65472
10:25:07|0.65513
10:25:09|0.65504
10:25:10|0.655
10:25:10|0.65485
10:25:12|0.65485
10:25:13|0.65485
10:25:14|0.65527
10:25:15|0.65523
10:25:16|0.65523
10:25:16|0.65524
10:25:18|0.65553
10:25:19|0.65553
10:25:20|0.65553
10:25:20|0.65559
10:25:22|0.65559
10:25:23|0.65565
10:25:24|0.65565
10:25:24|0.65556
10:25:26|0.65556
10:25:27|0.65556
10:25:28|0.65539
10:25:28|0.65539
10:25:29|0.65539
10:25:31|0.65539
10:25:32|0.65539
10:25:33|0.65539
10:25:34|0.65539
10:25:35|0.65539
10:25:36|0.65539
10:25:37|0.65539
10:25:38|0.6552
10:25:39|0.6552
10:25:40|0.6555
10:25:41|0.6555
10:25:42|0.6555
10:25:43|0.6555
10:25:44|0.6555
10:25:45|0.6555
10:25:46|0.6555
10:25:47|0.6555
10:25:48|0.6555
10:25:49|0.6555
10:25:50|0.6555
10:25:51|0.6555
10:25:52|0.6555
10:25:54|0.65542
10:25:55|0.65542
10:25:56|0.65542
10:25:57|0.65535
10:25:58|0.65535
10:25:59|0.65543
10:26:01|0.65543
10:26:02|0.65543
10:26:03|0.65543
10:26:04|0.65543
10:26:05|0.65543
10:26:06|0.65543
10:26:07|0.65543
10:26:07|0.65543
10:26:09|0.65543
10:26:10|0.65543
10:26:11|0.65514
10:26:12|0.65514
10:26:13|0.65488
10:26:14|0.65488
10:26:15|0.65488
10:26:16|0.65488
10:26:17|0.65488
10:26:18|0.65488
10:26:19|0.65488
10:26:21|0.65488
10:26:21|0.65488
10:26:22|0.65488
10:26:24|0.65488
10:26:24|0.65488
10:26:25|0.65488
10:26:26|0.65488
10:26:28|0.65488
10:26:28|0.65488
10:26:29|0.65488
10:26:30|0.65488
10:26:32|0.65488
10:26:32|0.65488
10:26:33|0.65488
10:26:34|0.65488
10:26:35|0.65488
10:26:37|0.65488
10:26:38|0.65488
10:26:39|0.65488
10:26:40|0.65488
10:26:41|0.65488
10:26:42|0.65488
10:26:43|0.65482
10:26:44|0.65482
10:26:45|0.65482
10:26:46|0.65482
10:26:47|0.65482
10:26:48|0.65482
10:26:49|0.65482
10:26:50|0.65482
10:26:51|0.65482
10:26:52|0.65482
10:26:53|0.65482
10:26:55|0.65482
10:26:56|0.65482
10:26:57|0.65482
10:26:58|0.65482
10:26:59|0.65482
10:27:00|0.65482
10:27:01|0.65482
10:27:02|0.65482
10:27:03|0.65482
10:27:04|0.65482
10:27:05|0.65482
10:27:06|0.65482
10:27:07|0.65482
10:27:08|0.65482
10:27:09|0.65482
10:27:10|0.65482
10:27:11|0.65482
10:27:12|0.65482
10:27:13|0.65482
10:27:14|0.65482
10:27:15|0.65482
10:27:17|0.65482
10:27:17|0.65482
10:27:18|0.65482
10:27:19|0.65482
10:27:21|0.65472
10:27:21|0.65472
10:27:22|0.65472
10:27:23|0.65472
10:27:25|0.65472
10:27:25|0.65472
10:27:26|0.65472
10:27:28|0.6548
10:27:28|0.6548
10:27:29|0.6548
10:27:30|0.6548
10:27:31|0.6548
10:27:32|0.6548
10:27:33|0.6548
10:27:35|0.65482
10:27:35|0.65482
10:27:36|0.65482
10:27:37|0.65482
10:27:39|0.65482
10:27:39|0.65482
10:27:41|0.65482
10:27:42|0.65482
10:27:42|0.65482
10:27:43|0.65482
10:27:44|0.65482
10:27:45|0.65459
10:27:46|0.65459
10:27:47|0.65459
10:27:48|0.65459
10:27:49|0.65459
10:27:50|0.65459
10:27:51|0.65459
10:27:53|0.65459
10:27:53|0.65459
10:27:55|0.65459
10:27:56|0.65459
10:27:58|0.65459
10:28:00|0.65459
10:28:01|0.65459
10:28:02|0.65459
10:28:03|0.65459
10:28:04|0.65459
10:28:05|0.65459
10:28:07|0.65468
10:28:07|0.65468
10:28:08|0.65468
10:28:09|0.65468
10:28:10|0.65468
10:28:11|0.65468
10:28:12|0.65468
10:28:14|0.65436
10:28:15|0.65436
10:28:16|0.65436
10:28:17|0.65436
10:28:18|0.65436
10:28:19|0.65436
10:28:20|0.65436
10:28:21|0.65436
10:28:22|0.65464
10:28:23|0.65464
10:28:24|0.65474
10:28:25|0.65474
10:28:26|0.65474
10:28:27|0.65474
10:28:28|0.65474
10:28:29|0.65474
10:28:30|0.65474
10:28:31|0.65474
10:28:32|0.65474
10:28:33|0.65474
10:28:34|0.65474
10:28:35|0.65474
10:28:36|0.65474
10:28:37|0.65474
10:28:38|0.65474
10:28:39|0.65474
10:28:40|0.65474
10:28:41|0.65474
10:28:42|0.65474
10:28:43|0.65474
10:28:44|0.65474
10:28:45|0.65474
10:28:46|0.65474
10:28:47|0.65474
10:28:48|0.65474
10:28:49|0.65474
10:28:50|0.65474
10:28:51|0.65474
10:28:52|0.65474
10:28:53|0.65474
10:28:54|0.65474
10:28:55|0.65474
10:28:57|0.65474
10:28:57|0.65474
10:28:59|0.65474
10:29:00|0.65474
10:29:01|0.65474
10:29:02|0.65482
10:29:03|0.65489
10:29:04|0.65489
10:29:04|0.65489
10:29:06|0.65489
10:29:07|0.65489
10:29:07|0.65489
10:29:08|0.65489
10:29:10|0.65489
10:29:11|0.65489
10:29:12|0.65547
10:29:13|0.65547
10:29:13|0.65547
10:29:15|0.65547
10:29:15|0.65547
10:29:17|0.65547
10:29:17|0.65547
10:29:19|0.65547
10:29:20|0.65548
10:29:21|0.65548
10:29:22|0.65507
10:29:23|0.65507
10:29:24|0.65507
10:29:25|0.65507
10:29:27|0.65507
10:29:27|0.65507
10:29:28|0.65507
10:29:29|0.65507
10:29:31|0.65507
10:29:31|0.65507
10:29:32|0.65507
10:29:33|0.65507
10:29:34|0.65507
10:29:35|0.65507
10:29:36|0.65507
10:29:37|0.65507
10:29:39|0.65507
10:29:39|0.65507
10:29:40|0.65507
10:29:41|0.65507
10:29:42|0.65507
10:29:43|0.65492
10:29:44|0.65492
10:29:45|0.65492
10:29:47|0.65492
10:29:47|0.65492
10:29:49|0.65492
10:29:49|0.65492
10:29:51|0.65492
10:29:51|0.65492
10:29:53|0.65492
10:29:54|0.65492
10:29:54|0.65492
10:29:55|0.65492
10:29:56|0.65492
10:29:58|0.65492
10:29:59|0.65492
10:30:00|0.65492
10:30:01|0.65492
10:30:02|0.65485
10:30:03|0.65485
10:30:04|0.65485
10:30:05|0.65485
10:30:06|0.65485
10:30:07|0.65485
10:30:08|0.65485
10:30:09|0.65485
10:30:10|0.65485
10:30:11|0.65485
10:30:12|0.65485
10:30:13|0.65485
10:30:14|0.65485
10:30:15|0.65485
10:30:16|0.65485
10:30:17|0.65464
10:30:18|0.65464
10:30:19|0.65464
10:30:20|0.65464
10:30:21|0.65464
10:30:22|0.65445
10:30:23|0.65445
10:30:24|0.65445
10:30:25|0.65445
10:30:26|0.65445
10:30:27|0.65445
10:30:28|0.65445
10:30:29|0.65445
10:30:30|0.65397
10:30:32|0.65394
10:30:32|0.6538
10:30:33|0.6538
10:30:34|0.65369
10:30:35|0.65369
10:30:37|0.65369
10:30:37|0.65369
10:30:38|0.65369
10:30:39|0.65369
10:30:41|0.65369
10:30:41|0.65369
10:30:43|0.65414
10:30:44|0.65414
10:30:44|0.65414
10:30:46|0.65414
10:30:46|0.65414
10:30:47|0.65414
10:30:49|0.65426
10:30:49|0.65426
10:30:50|0.65426
10:30:51|0.65426
10:30:53|0.65426
10:30:53|0.65426
10:30:54|0.65426
10:30:55|0.65426
10:30:56|0.65433
10:30:57|0.65433
10:30:58|0.65433
10:31:01|0.65433
10:31:02|0.65433
10:31:03|0.65433
10:31:03|0.65433
10:31:04|0.65433
10:31:05|0.65433
10:31:07|0.6545
10:31:08|0.6545
10:31:09|0.6545
10:31:10|0.6545
10:31:11|0.6545
10:31:11|0.6545
10:31:14|0.6545
10:31:15|0.6545
10:31:16|0.6545
10:31:17|0.6545
10:31:18|0.6545
10:31:19|0.65438
10:31:19|0.65417
10:31:21|0.65417
10:31:21|0.65417
10:31:22|0.65417
10:31:24|0.65417
10:31:25|0.65417
10:31:25|0.65417
10:31:27|0.65417
10:31:28|0.65417
10:31:29|0.65417
10:31:31|0.65417
10:31:31|0.65417
10:31:32|0.65417
10:31:33|0.65417
10:31:35|0.65417
10:31:35|0.65441
10:31:37|0.65441
10:31:38|0.65441
10:31:39|0.65441
10:31:39|0.65441
10:31:41|0.65441
10:31:41|0.65441
10:31:42|0.65441
10:31:43|0.65441
10:31:44|0.65441
10:31:46|0.65441
10:31:47|0.65441
10:31:48|0.65441
10:31:49|0.65441
10:31:50|0.65441
10:31:51|0.65441
10:31:51|0.65441
10:31:53|0.65406
10:31:54|0.65406
10:31:54|0.65406
10:31:56|0.65406
10:31:56|0.65406
10:31:57|0.65406
10:31:59|0.65406
10:32:00|0.65406
10:32:02|0.65406
10:32:03|0.65406
10:32:04|0.65406
10:32:04|0.65406
10:32:05|0.65406
10:32:07|0.65406
10:32:08|0.65406
10:32:09|0.65406
10:32:10|0.65406
10:32:11|0.65406
10:32:12|0.6539
10:32:13|0.6539
10:32:14|0.6539
10:32:15|0.6539
10:32:16|0.65412
10:32:17|0.65412
10:32:18|0.65412
10:32:19|0.65412
10:32:20|0.65412
10:32:21|0.65412
10:32:22|0.65412
10:32:23|0.65412
10:32:24|0.65412
10:32:25|0.65412
10:32:26|0.65412
10:32:27|0.65412
10:32:28|0.65412
10:32:29|0.65412
10:32:30|0.65412
10:32:31|0.65392
10:32:32|0.65392
10:32:33|0.65392
10:32:34|0.65392
10:32:36|0.65392
10:32:37|0.65392
10:32:37|0.65392
10:32:38|0.65392
10:32:39|0.65392
10:32:40|0.65391
10:32:41|0.65391
10:32:43|0.65391
10:32:43|0.65391
10:32:44|0.65391
10:32:45|0.65391
10:32:46|0.65391
10:32:48|0.65391
10:32:48|0.65391
10:32:49|0.65369
10:32:50|0.65369
10:32:52|0.65369
10:32:52|0.65369
10:32:54|0.65369
10:32:54|0.65369
10:32:55|0.65369
10:32:57|0.65369
10:32:58|0.65369
10:32:59|0.65369
10:33:00|0.65369
10:33:02|0.65369
10:33:03|0.65369
10:33:04|0.65369
10:33:05|0.65369
10:33:06|0.65369
10:33:07|0.65369
10:33:07|0.65369
10:33:09|0.65369
10:33:10|0.65369
10:33:11|0.65369
10:33:12|0.65369
10:33:13|0.65369
10:33:14|0.65369
10:33:15|0.65369
10:33:16|0.65369
10:33:17|0.65369
10:33:18|0.65369
10:33:19|0.65369
10:33:20|0.65369
10:33:21|0.65369
10:33:22|0.65369
10:33:23|0.65369
10:33:25|0.65369
10:33:26|0.65369
10:33:26|0.65369
10:33:27|0.65369
10:33:28|0.65369
10:33:30|0.65369
10:33:31|0.65369
10:33:32|0.65369
10:33:32|0.65369
10:33:33|0.65369
10:33:34|0.65369
10:33:36|0.65369
10:33:36|0.65369
10:33:37|0.65369
10:33:39|0.65315
10:33:40|0.65315
10:33:41|0.65315
10:33:42|0.65315
10:33:43|0.65315
10:33:44|0.65315
10:33:44|0.65279
10:33:46|0.65279
10:33:47|0.65279
10:33:48|0.65279
10:33:49|0.65253
10:33:50|0.65253
10:33:51|0.65253
10:33:52|0.65253
10:33:53|0.65253
10:33:54|0.65253
10:33:55|0.65253
10:33:56|0.65253
10:33:57|0.65265
10:33:58|0.65265
10:33:59|0.65265
10:34:00|0.65265
10:34:01|0.65265
10:34:02|0.65265
10:34:04|0.65265
10:34:05|0.65265
10:34:06|0.65265
10:34:07|0.65265
10:34:09|0.65265
10:34:09|0.65265
10:34:11|0.65265
10:34:11|0.65265
10:34:13|0.65293
10:34:13|0.65293
10:34:15|0.65293
10:34:15|0.65293
10:34:16|0.65293
10:34:17|0.65293
10:34:18|0.65293
10:34:19|0.65293
10:34:20|0.65293
10:34:21|0.65293
10:34:22|0.65293
10:34:23|0.65293
10:34:25|0.65293
10:34:26|0.65293
10:34:26|0.65293
10:34:28|0.65293
10:34:28|0.65293
10:34:29|0.65293
10:34:31|0.65293
10:34:31|0.65293
10:34:33|0.65293
10:34:33|0.65293
10:34:34|0.65293
10:34:36|0.65293
10:34:36|0.65293
10:34:38|0.65292
10:34:38|0.65292
10:34:40|0.65304
10:34:40|0.65304
10:34:41|0.65304
10:34:42|0.65304
10:34:44|0.65304
10:34:45|0.65304
10:34:46|0.65304
10:34:47|0.65304
10:34:49|0.65304
10:34:49|0.65304
10:34:50|0.65304
10:34:51|0.65304
10:34:53|0.65304
10:34:54|0.65304
10:34:54|0.65304
10:34:55|0.65304
10:34:56|0.65304
10:34:57|0.65304
10:34:58|0.65304
10:35:00|0.65291
10:35:00|0.65291
10:35:02|0.65291
10:35:04|0.65291
10:35:05|0.65291
10:35:05|0.65291
10:35:06|0.65291
10:35:07|0.65291
10:35:09|0.65291
10:35:09|0.65291
10:35:10|0.65291
10:35:12|0.65312
10:35:12|0.65312
10:35:13|0.65312
10:35:14|0.65312
10:35:16|0.65312
10:35:16|0.65312
10:35:17|0.65312
10:35:18|0.65312
10:35:19|0.65312
10:35:20|0.65312
10:35:22|0.65312
10:35:23|0.65312
10:35:24|0.65312
10:35:24|0.65312
10:35:26|0.65312
10:35:26|0.65312
10:35:28|0.65312
10:35:28|0.65312
10:35:29|0.65312
10:35:30|0.65312
10:35:31|0.65312
10:35:32|0.65312
10:35:34|0.65312
10:35:35|0.65312
10:35:35|0.65312
10:35:37|0.65312
10:35:38|0.65312
10:35:39|0.65291
10:35:40|0.65291
10:35:40|0.65291
10:35:42|0.65291
10:35:43|0.65291
10:35:44|0.65291
10:35:44|0.65291
10:35:45|0.65291
10:35:47|0.65291
10:35:48|0.65291
10:35:49|0.653
10:35:50|0.653
10:35:51|0.653
10:35:53|0.653
10:35:53|0.653
10:35:54|0.653
10:35:55|0.65294
10:35:56|0.65294
10:35:58|0.65294
10:35:58|0.65294
10:36:00|0.6528
10:36:00|0.6528
10:36:02|0.6528
10:36:02|0.6527
10:36:04|0.6527
10:36:06|0.65258
10:36:06|0.65258
10:36:08|0.65258
10:36:09|0.65258
10:36:10|0.65258
10:36:11|0.65258
10:36:11|0.65258
10:36:12|0.65258
10:36:13|0.65258
10:36:15|0.65283
10:36:16|0.65283
10:36:17|0.65283
10:36:18|0.65283
10:36:19|0.65283
10:36:20|0.65283
10:36:21|0.65283
10:36:22|0.65283
10:36:23|0.65233
10:36:24|0.65233
10:36:26|0.65186
10:36:26|0.65186
10:36:27|0.65186
10:36:29|0.65186
10:36:30|0.65186
10:36:30|0.65186
10:36:32|0.65207
10:36:33|0.65207
10:36:34|0.65207
10:36:35|0.65207
10:36:36|0.65207
10:36:37|0.65188
10:36:38|0.65188
10:36:39|0.65188
10:36:40|0.65188
10:36:41|0.65188
10:36:42|0.65188
10:36:43|0.65256
10:36:44|0.65256
10:36:45|0.65282
10:36:46|0.65282
10:36:47|0.65282
10:36:48|0.65282
10:36:49|0.65282
10:36:50|0.65242
10:36:51|0.65242
10:36:52|0.65242
10:36:53|0.65242
10:36:54|0.65242
10:36:55|0.65242
10:36:56|0.65242
10:36:57|0.65242
10:36:58|0.65242
10:36:59|0.65242
10:37:00|0.65242
10:37:01|0.65242
10:37:02|0.65242
10:37:03|0.65242
10:37:04|0.65242
10:37:06|0.65242
10:37:06|0.65214
10:37:07|0.65214
10:37:09|0.65214
10:37:10|0.65214
10:37:11|0.65214
10:37:12|0.65214
10:37:13|0.65214
10:37:15|0.65214
10:37:15|0.6524
10:37:16|0.6524
10:37:17|0.6524
10:37:19|0.6524
10:37:19|0.6524
10:37:21|0.65256
10:37:22|0.65256
10:37:23|0.65256
10:37:24|0.65256
10:37:24|0.65256
10:37:26|0.65256
10:37:27|0.65256
10:37:28|0.65267
10:37:29|0.65267
10:37:30|0.65267
10:37:31|0.65267
10:37:32|0.65267
10:37:34|0.65267
10:37:34|0.65267
10:37:35|0.65267
10:37:36|0.65267
10:37:38|0.65267
10:37:39|0.65267
10:37:40|0.65267
10:37:41|0.65267
10:37:42|0.65267
10:37:43|0.65267
10:37:44|0.65267
10:37:45|0.65267
10:37:46|0.65267
10:37:47|0.65267
10:37:48|0.65267
10:37:49|0.65267
10:37:50|0.65267
10:37:51|0.65267
10:37:52|0.65267
10:37:54|0.65267
10:37:54|0.65267
10:37:55|0.65267
10:37:56|0.65287
10:37:57|0.65287
10:37:58|0.65287
10:37:59|0.65287
10:38:01|0.65287
10:38:01|0.65287
10:38:03|0.65287
10:38:03|0.65287
10:38:04|0.65287
10:38:06|0.65287
10:38:07|0.65287
10:38:08|0.65287
10:38:09|0.65287
10:38:10|0.65287
10:38:11|0.65287
10:38:12|0.65287
10:38:13|0.65287
10:38:14|0.65287
10:38:15|0.65287
10:38:16|0.65287
10:38:17|0.65287
10:38:18|0.65287
10:38:19|0.65287
10:38:20|0.65276
10:38:21|0.65276
10:38:22|0.65276
10:38:22|0.65276
10:38:24|0.65276
10:38:25|0.65276
10:38:26|0.65276
10:38:27|0.65276
10:38:28|0.65276
10:38:30|0.65276
10:38:30|0.65276
10:38:31|0.65276
10:38:33|0.65276
10:38:33|0.65276
10:38:35|0.65276
10:38:35|0.65276
10:38:36|0.65276
10:38:37|0.65276
10:38:38|0.65276
10:38:39|0.65276
10:38:40|0.65276
10:38:41|0.65276
10:38:42|0.65276
10:38:43|0.65276
10:38:44|0.65276
10:38:45|0.65276
10:38:46|0.65276
10:38:47|0.65276
10:38:48|0.65263
10:38:49|0.65263
10:38:51|0.65263
10:38:52|0.65263
10:38:53|0.65263
10:38:54|0.65276
10:38:55|0.65276
10:38:56|0.65276
10:38:57|0.65277
10:38:58|0.65277
10:38:59|0.65277
10:39:00|0.65277
10:39:01|0.65277
10:39:02|0.65277
10:39:03|0.65277
10:39:04|0.65277
10:39:05|0.65277
10:39:07|0.65277
10:39:07|0.65277
10:39:09|0.65277
10:39:10|0.65329
10:39:11|0.65329
10:39:12|0.65329
10:39:13|0.65332
10:39:14|0.65332
10:39:15|0.65332
10:39:17|0.65332
10:39:17|0.65332
10:39:18|0.65338
10:39:20|0.65338
10:39:21|0.65338
10:39:22|0.6536
10:39:22|0.6536
10:39:23|0.6538
10:39:24|0.6538
10:39:25|0.6538
10:39:27|0.6538
10:39:28|0.6538
10:39:29|0.65365
10:39:29|0.65365
10:39:30|0.65365
10:39:31|0.65365
10:39:32|0.65377
10:39:33|0.65377
10:39:35|0.65377
10:39:36|0.65372
10:39:37|0.65372
10:39:38|0.65372
10:39:38|0.65372
10:39:40|0.65372
10:39:41|0.65372
10:39:42|0.65386
10:39:43|0.65386
10:39:44|0.65386
10:39:45|0.65369
10:39:46|0.65369
10:39:47|0.65369
10:39:48|0.65369
10:39:49|0.65369
10:39:50|0.65369
10:39:51|0.65369
10:39:52|0.65369
10:39:53|0.65369
10:39:54|0.65369
10:39:55|0.65369
10:39:56|0.65369
10:39:57|0.65369
10:39:58|0.65369
10:39:59|0.65369
10:40:01|0.65369
10:40:01|0.65372
10:40:03|0.65372
10:40:04|0.65372
10:40:05|0.65372
10:40:06|0.65372
10:40:08|0.65372
10:40:08|0.65372
10:40:09|0.65372
10:40:11|0.65372
10:40:12|0.65372
10:40:13|0.65372
10:40:14|0.65372
10:40:15|0.65372
10:40:17|0.65372
10:40:17|0.65372
10:40:19|0.65372
10:40:19|0.65372
10:40:21|0.65372
10:40:23|0.65372
10:40:23|0.65372
10:40:24|0.65372
10:40:27|0.65372
10:40:29|0.65372
10:40:30|0.65372
10:40:31|0.65372
10:40:32|0.65372
10:40:34|0.65372
10:40:34|0.65372
10:40:36|0.65372
10:40:36|0.65341
10:40:37|0.65341
10:40:38|0.65341
10:40:40|0.65341
10:40:41|0.65341
10:40:42|0.65372
10:40:43|0.65372
10:40:44|0.65372
10:40:45|0.65372
10:40:45|0.65372
10:40:47|0.65372
10:40:48|0.65372
10:40:48|0.65372
10:40:49|0.65372
10:40:51|0.65372
10:40:52|0.65372
10:40:53|0.65372
10:40:54|0.65372
10:40:55|0.65372
10:40:56|0.65354
10:40:57|0.65354
10:40:58|0.65354
10:41:00|0.65354
10:41:01|0.65354
10:41:02|0.65354
10:41:03|0.65394
10:41:05|0.65394
10:41:06|0.65394
10:41:07|0.65394
10:41:07|0.65394
10:41:09|0.65404
10:41:10|0.65404
10:41:11|0.65405
10:41:12|0.65405
10:41:12|0.65405
10:41:15|0.65442
10:41:15|0.65438
10:41:17|0.65438
10:41:17|0.65438
10:41:19|0.65443
10:41:20|0.65444
10:41:21|0.65458
10:41:22|0.65466
10:41:23|0.65466
10:41:24|0.65437
10:41:25|0.65437
10:41:26|0.65437
10:41:27|0.65437
10:41:28|0.65437
10:41:30|0.65437
10:41:30|0.65437
10:41:32|0.65366
10:41:32|0.65366
10:41:34|0.65365
10:41:35|0.65332
10:41:35|0.65332
10:41:37|0.65332
10:41:38|0.65332
10:41:38|0.65332
10:41:40|0.65332
10:41:41|0.65332
10:41:41|0.65332
10:41:42|0.65332
10:41:44|0.65332
10:41:44|0.65332
10:41:45|0.65332
10:41:47|0.65332
10:41:48|0.65332
10:41:49|0.65332
10:41:50|0.65332
10:41:51|0.65332
10:41:53|0.65332
10:41:53|0.65332
10:41:54|0.65332
10:41:56|0.65332
10:41:56|0.65332
10:41:58|0.65332
10:41:58|0.65332
10:41:59|0.65332
10:42:01|0.65332
10:42:02|0.65332
10:42:02|0.65332
10:42:04|0.65332
10:42:04|0.65332
10:42:06|0.65332
10:42:08|0.65332
10:42:08|0.65332
10:42:09|0.65326
10:42:10|0.65326
10:42:12|0.65326
10:42:12|0.65326
10:42:14|0.65295
10:42:15|0.65295
10:42:16|0.65295
10:42:17|0.65295
10:42:18|0.65295
10:42:19|0.65295
10:42:20|0.6529
10:42:22|0.65335
10:42:23|0.65335
10:42:24|0.65335
10:42:24|0.65335
10:42:27|0.65335
10:42:28|0.65335
10:42:29|0.65335
10:42:29|0.65335
10:42:31|0.65335
10:42:32|0.65335
10:42:33|0.65335
10:42:34|0.65335
10:42:35|0.65335
10:42:36|0.65335
10:42:38|0.65335
10:42:39|0.65335
10:42:40|0.65335
10:42:41|0.65335
10:42:42|0.65335
10:42:43|0.65335
10:42:44|0.6529
10:42:45|0.6529
10:42:47|0.6529
10:42:48|0.6529
10:42:48|0.6529
10:42:49|0.6529
10:42:51|0.6529
10:42:52|0.6529
10:42:52|0.6529
10:42:55|0.6529
10:42:56|0.6529
10:42:56|0.6529
10:42:57|0.6529
10:42:59|0.6529
10:42:59|0.6529
10:43:00|0.6529
10:43:02|0.6529
10:43:03|0.65339
10:43:04|0.65339
10:43:05|0.6534
10:43:06|0.65351
10:43:07|0.65351
10:43:08|0.65351
10:43:09|0.65351
10:43:10|0.65351
10:43:11|0.65351
10:43:12|0.65351
10:43:13|0.65351
10:43:14|0.65351
10:43:15|0.65351
10:43:16|0.65351
10:43:17|0.65351
10:43:18|0.65351
10:43:19|0.65351
10:43:20|0.65351
10:43:22|0.65351
10:43:23|0.65351
10:43:24|0.65351
10:43:25|0.65351
10:43:27|0.65351
10:43:28|0.65351
10:43:29|0.65351
10:43:30|0.65351
10:43:31|0.65351
10:43:32|0.65351
10:43:33|0.65351
10:43:35|0.65351
10:43:36|0.65351
10:43:37|0.65351
10:43:38|0.65351
10:43:39|0.65351
10:43:40|0.65408
10:43:41|0.65408
10:43:42|0.65408
10:43:43|0.65408
10:43:44|0.65408
10:43:45|0.65408
10:43:46|0.65439
10:43:47|0.65439
10:43:48|0.65439
10:43:50|0.65439
10:43:51|0.65439
10:43:51|0.65439
10:43:53|0.65439
10:43:54|0.65439
10:43:54|0.65439
10:43:56|0.65439
10:43:57|0.65439
10:43:57|0.65439
10:43:58|0.65439
10:43:59|0.65439
10:44:00|0.65398
10:44:02|0.65398
10:44:02|0.65398
10:44:04|0.65398
10:44:04|0.65398
10:44:05|0.65398
10:44:06|0.65398
10:44:07|0.65398
10:44:08|0.65398
10:44:09|0.65398
10:44:10|0.65398
10:44:11|0.65387
10:44:13|0.65387
10:44:14|0.65387
10:44:15|0.65387
10:44:16|0.65387
10:44:17|0.65387
10:44:18|0.65387
10:44:20|0.65387
10:44:21|0.65387
10:44:22|0.65387
10:44:23|0.65387
10:44:24|0.65387
10:44:26|0.65387
10:44:26|0.65387
10:44:28|0.65387
10:44:29|0.65387
10:44:30|0.65387
10:44:31|0.65387
10:44:32|0.65387
10:44:33|0.65387
10:44:34|0.65387
10:44:35|0.65387
10:44:36|0.65387
10:44:37|0.65387
10:44:38|0.65387
10:44:38|0.65387
10:44:40|0.65387
10:44:41|0.65387
10:44:42|0.65387
10:44:43|0.65387
10:44:44|0.65387
10:44:45|0.65387
10:44:46|0.65387
10:44:47|0.65387
10:44:48|0.65387
10:44:49|0.65387
10:44:50|0.65387
10:44:51|0.65387
10:44:52|0.65292
10:44:53|0.65292
10:44:54|0.65292
10:44:55|0.65292
10:44:56|0.65292
10:44:58|0.65292
10:44:58|0.65292
10:45:00|0.65292
10:45:00|0.65292
10:45:02|0.65292
10:45:03|0.65292
10:45:03|0.65292
10:45:05|0.65292
10:45:06|0.65292
10:45:06|0.65292
10:45:07|0.65251
10:45:08|0.65251
10:45:10|0.65251
10:45:10|0.65251
10:45:11|0.65251
10:45:14|0.65251
10:45:14|0.65251
10:45:16|0.65251
10:45:17|0.65251
10:45:18|0.65251
10:45:19|0.65251
10:45:21|0.65251
10:45:21|0.65189
10:45:22|0.65189
10:45:23|0.65189
10:45:25|0.65189
10:45:26|0.65184
10:45:26|0.65184
10:45:28|0.65184
10:45:29|0.65184
10:45:29|0.65184
10:45:31|0.65184
10:45:32|0.65184
10:45:33|0.65184
10:45:34|0.65184
10:45:35|0.65184
10:45:36|0.65184
10:45:37|0.65184
10:45:38|0.65184
10:45:39|0.65184
10:45:40|0.65184
10:45:41|0.65184
10:45:41|0.65184
10:45:43|0.65145
10:45:44|0.65145
10:45:45|0.65145
10:45:46|0.65145
10:45:47|0.65087
10:45:49|0.65086
10:45:50|0.65086
10:45:50|0.65086
10:45:51|0.65086
10:45:52|0.65086
10:45:53|0.65086
10:45:54|0.65086
10:45:55|0.65086
10:45:56|0.65086
10:45:57|0.65086
10:45:58|0.65086
10:45:59|0.65086
10:46:00|0.65086
10:46:01|0.65086
10:46:03|0.65086
10:46:03|0.65086
10:46:04|0.65116
10:46:05|0.65116
10:46:07|0.65116
10:46:07|0.65116
10:46:08|0.65116
10:46:09|0.65116
10:46:10|0.65116
10:46:11|0.65098
10:46:13|0.65083
10:46:14|0.65083
10:46:16|0.65083
10:46:16|0.65083
10:46:18|0.65083
10:46:19|0.65083
10:46:20|0.65068
10:46:21|0.65068
10:46:23|0.65038
10:46:23|0.65038
10:46:25|0.65038
10:46:26|0.65038
10:46:27|0.65038
10:46:28|0.65038
10:46:29|0.65038
10:46:29|0.65016
10:46:31|0.65016
10:46:32|0.65016
10:46:33|0.65032
10:46:34|0.65032
10:46:35|0.65032
10:46:36|0.65032
10:46:37|0.65032
10:46:38|0.65057
10:46:39|0.65057
10:46:40|0.65024
10:46:41|0.65024
10:46:42|0.65024
10:46:43|0.65024
10:46:44|0.65024
10:46:45|0.65024
10:46:47|0.65024
10:46:47|0.65024
10:46:48|0.65024
10:46:49|0.65024
10:46:50|0.65024
10:46:51|0.65066
10:46:52|0.65097
10:46:53|0.65119
10:46:54|0.65119
10:46:56|0.65119
10:46:56|0.65119
10:46:57|0.65119
10:46:59|0.65122
10:46:59|0.65122
10:47:00|0.65122
10:47:01|0.65122
10:47:02|0.65122
10:47:03|0.65122
10:47:04|0.65122
10:47:05|0.65122
10:47:06|0.65122
10:47:07|0.65122
10:47:08|0.65122
10:47:09|0.65122
10:47:10|0.65122
10:47:11|0.65122
10:47:12|0.65122
10:47:14|0.65156
10:47:16|0.65156
10:47:16|0.65156
10:47:18|0.65156
10:47:19|0.65156
10:47:19|0.65156
10:47:20|0.65156
10:47:22|0.65156
10:47:23|0.65184
10:47:24|0.65184
10:47:25|0.65184
10:47:26|0.65184
10:47:27|0.65184
10:47:28|0.65184
10:47:29|0.65184
10:47:30|0.65184
10:47:31|0.65184
10:47:32|0.65184
10:47:34|0.65184
10:47:35|0.65192
10:47:36|0.65192
10:47:37|0.65192
10:47:38|0.65183
10:47:39|0.65183
10:47:40|0.65183
10:47:41|0.65173
10:47:42|0.65173
10:47:43|0.65173
10:47:44|0.65173
10:47:45|0.65173
10:47:46|0.65173
10:47:47|0.65173
10:47:48|0.65173
10:47:49|0.65173
10:47:50|0.65173
10:47:51|0.65173
10:47:52|0.65144
10:47:53|0.65149
10:47:54|0.65149
10:47:55|0.65149
10:47:57|0.65149
10:47:57|0.65181
10:47:58|0.6516
10:47:59|0.65173
10:48:00|0.65173
10:48:01|0.65173
10:48:03|0.65173
10:48:03|0.65173
10:48:04|0.65173
10:48:05|0.65118
10:48:06|0.65118
10:48:07|0.65159
10:48:08|0.65095
10:48:09|0.65095
10:48:11|0.6516
10:48:11|0.6516
10:48:12|0.6516
10:48:14|0.6516
10:48:15|0.6516
10:48:16|0.6516
10:48:18|0.6516
10:48:18|0.65176
10:48:20|0.65176
10:48:21|0.65176
10:48:22|0.652
10:48:23|0.652
10:48:24|0.652
10:48:25|0.6523
10:48:26|0.6523
10:48:26|0.6523
10:48:28|0.6523
10:48:29|0.6523
10:48:29|0.6523
10:48:30|0.6523
10:48:32|0.6523
10:48:32|0.6523
10:48:34|0.6523
10:48:34|0.6523
10:48:36|0.6523
10:48:37|0.6521
10:48:38|0.6521
10:48:38|0.6521
10:48:40|0.6521
10:48:41|0.6521
10:48:41|0.6521
10:48:42|0.6521
10:48:43|0.6521
10:48:45|0.6521
10:48:46|0.6521
10:48:47|0.6521
10:48:48|0.6521
10:48:49|0.6521
10:48:50|0.6521
10:48:51|0.6521
10:48:52|0.6521
10:48:53|0.6521
10:48:54|0.6521
10:48:55|0.6521
10:48:56|0.65219
10:48:57|0.65219
10:48:58|0.65219
10:48:59|0.65219
10:49:00|0.65219
10:49:01|0.65219
10:49:02|0.65219
10:49:03|0.65221
10:49:04|0.65221
10:49:05|0.65221
10:49:06|0.65221
10:49:07|0.65221
10:49:08|0.65185
10:49:09|0.65164
10:49:10|0.65164
10:49:11|0.65164
10:49:12|0.65164
10:49:13|0.65164
10:49:14|0.65164
10:49:15|0.65164
10:49:16|0.65164
10:49:18|0.65164
10:49:19|0.65164
10:49:21|0.65164
10:49:22|0.65164
10:49:22|0.65164
10:49:23|0.65164
10:49:25|0.65164
10:49:26|0.65164
10:49:27|0.65164
10:49:27|0.65164
10:49:29|0.65164
10:49:31|0.65164
10:49:31|0.65164
10:49:32|0.65164
10:49:33|0.65164
10:49:35|0.65164
10:49:35|0.65164
10:49:37|0.65164
10:49:38|0.65164
10:49:38|0.65164
10:49:39|0.65164
10:49:40|0.65164
10:49:41|0.65164
10:49:42|0.65164
10:49:43|0.65164
10:49:44|0.65164
10:49:45|0.65123
10:49:46|0.65123
10:49:48|0.65123
10:49:48|0.65123
10:49:49|0.65123
10:49:51|0.65123
10:49:52|0.65123
10:49:53|0.65123
10:49:54|0.65123
10:49:55|0.65123
10:49:56|0.65123
10:49:57|0.65123
10:49:58|0.65123
10:49:59|0.65123
10:50:01|0.65123
10:50:01|0.65123
10:50:02|0.65054
10:50:03|0.65017
10:50:05|0.65007
10:50:07|0.65
10:50:07|0.65
10:50:08|0.65
10:50:10|0.65
10:50:10|0.65018
10:50:12|0.65018
10:50:13|0.65018
10:50:14|0.65018
10:50:14|0.65018
10:50:15|0.65018
10:50:17|0.65018
10:50:18|0.65018
10:50:20|0.65018
10:50:20|0.65018
10:50:22|0.65018
10:50:24|0.65081
10:50:25|0.65045
10:50:26|0.6508
10:50:26|0.6508
10:50:28|0.6508
10:50:28|0.6508
10:50:30|0.6508
10:50:31|0.6508
10:50:32|0.6508
10:50:32|0.6508
10:50:34|0.6508
10:50:35|0.65006
10:50:36|0.65009
10:50:37|0.65009
10:50:38|0.65009
10:50:40|0.65009
10:50:40|0.65009
10:50:41|0.65048
10:50:43|0.65048
10:50:44|0.65048
10:50:44|0.64998
10:50:46|0.64979
10:50:47|0.64979
10:50:48|0.64979
10:50:49|0.64979
10:50:49|0.64979
10:50:51|0.64979
10:50:52|0.64979
10:50:53|0.64979
10:50:54|0.64979
10:50:56|0.65002
10:50:57|0.65002
10:50:58|0.65002
10:50:59|0.65002
10:51:00|0.65002
10:51:01|0.65002
10:51:02|0.64985
10:51:04|0.64968
10:51:05|0.64968
10:51:06|0.64968
10:51:06|0.64968
10:51:08|0.64968
10:51:10|0.64968
10:51:11|0.64968
10:51:11|0.64968
10:51:12|0.64968
10:51:13|0.64968
10:51:15|0.64968
10:51:17|0.64968
10:51:18|0.64973
10:51:20|0.64973
10:51:21|0.64973
10:51:23|0.64973
10:51:23|0.65018
10:51:24|0.65018
10:51:26|0.65018
10:51:27|0.65018
10:51:28|0.65018
10:51:28|0.65018
10:51:30|0.65018
10:51:30|0.65018
10:51:32|0.65018
10:51:33|0.65018
10:51:34|0.65
10:51:35|0.65
10:51:35|0.65
10:51:38|0.65
10:51:38|0.65
10:51:39|0.65
10:51:40|0.65
10:51:42|0.65
10:51:42|0.65
10:51:43|0.65057
10:51:44|0.65057
10:51:46|0.65057
10:51:48|0.65057
10:51:49|0.65057
10:51:49|0.65057
10:51:51|0.65057
10:51:51|0.65057
10:51:52|0.65057
10:51:53|0.65057
10:51:55|0.65057
10:51:57|0.65057
10:51:58|0.65057
10:51:59|0.65057
10:51:59|0.65057
10:52:01|0.65057
10:52:02|0.65057
10:52:02|0.65062
10:52:04|0.65062
10:52:05|0.65062
10:52:06|0.65062
10:52:07|0.65062
10:52:08|0.65062
10:52:09|0.65062
10:52:09|0.65062
10:52:11|0.65062
10:52:12|0.65062
10:52:13|0.65062
10:52:14|0.65062
10:52:16|0.64973
10:52:16|0.64973
10:52:18|0.64973
10:52:20|0.64973
10:52:21|0.64973
10:52:22|0.64973
10:52:22|0.64974
10:52:23|0.64974
10:52:25|0.64974
10:52:27|0.64974
10:52:28|0.64974
10:52:28|0.64974
10:52:29|0.64974
10:52:30|0.64974
10:52:31|0.64974
10:52:32|0.64974
10:52:33|0.64974
10:52:36|0.64974
10:52:37|0.64974
10:52:37|0.64974
10:52:38|0.64974
10:52:39|0.64974
10:52:41|0.64974
10:52:42|0.64974
10:52:42|0.64974
10:52:43|0.64974
10:52:45|0.64974
10:52:45|0.64974
10:52:47|0.64974
10:52:48|0.64974
10:52:49|0.64974
10:52:50|0.64974
10:52:51|0.64974
10:52:52|0.64974
10:52:52|0.64974
10:52:53|0.64974
10:52:55|0.64974
10:52:56|0.64974
10:52:58|0.64974
10:52:59|0.64974
10:52:59|0.64974
10:53:00|0.64974
10:53:01|0.64974
10:53:02|0.64974
10:53:03|0.64974
10:53:05|0.6495
10:53:05|0.6495
10:53:06|0.6495
10:53:07|0.6495
10:53:08|0.6495
10:53:10|0.65004
10:53:10|0.65004
10:53:11|0.65004
10:53:12|0.65004
10:53:14|0.65004
10:53:14|0.65004
10:53:15|0.65004
10:53:17|0.65004
10:53:18|0.65004
10:53:20|0.65004
10:53:20|0.65004
10:53:22|0.65004
10:53:22|0.65004
10:53:24|0.65004
10:53:24|0.65004
10:53:26|0.65004
10:53:27|0.65004
10:53:27|0.65004
10:53:29|0.65004
10:53:29|0.65004
10:53:30|0.65004
10:53:32|0.65004
10:53:33|0.65004
10:53:34|0.65004
10:53:35|0.65004
10:53:35|0.65004
10:53:38|0.65004
10:53:39|0.65004
10:53:40|0.65004
10:53:41|0.65004
10:53:41|0.65004
10:53:43|0.65004
10:53:43|0.65004
10:53:45|0.65004
10:53:46|0.65004
10:53:46|0.65004
10:53:48|0.65004
10:53:49|0.65004
10:53:49|0.65004
10:53:51|0.65004
10:53:52|0.65004
10:53:54|0.65004
10:53:54|0.65048
10:53:55|0.65048
10:53:56|0.65077
10:53:57|0.65077
10:53:59|0.65077
10:53:59|0.65077
10:54:00|0.65077
10:54:01|0.65061
10:54:02|0.65061
10:54:03|0.65061
10:54:04|0.65061
10:54:06|0.65061
10:54:07|0.65061
10:54:08|0.65061
10:54:09|0.6515
10:54:09|0.6515
10:54:11|0.6515
10:54:12|0.65206
10:54:13|0.65206
10:54:14|0.65192
10:54:15|0.65192
10:54:16|0.65192
10:54:17|0.65192
10:54:18|0.65192
10:54:20|0.65192
10:54:22|0.65192
10:54:23|0.65192
10:54:23|0.65192
10:54:25|0.65192
10:54:26|0.65192
10:54:27|0.65192
10:54:28|0.65192
10:54:29|0.65188
10:54:30|0.65188
10:54:31|0.65188
10:54:31|0.65188
10:54:33|0.65166
10:54:33|0.65166
10:54:35|0.65166
10:54:36|0.65166
10:54:37|0.65166
10:54:38|0.65183
10:54:40|0.65183
10:54:41|0.65183
10:54:42|0.65183
10:54:43|0.65163
10:54:43|0.65163
10:54:44|0.65163
10:54:45|0.65163
10:54:46|0.65163
10:54:47|0.65163
10:54:49|0.65163
10:54:49|0.65163
10:54:51|0.65163
10:54:52|0.65163
10:54:53|0.65163
10:54:54|0.65163
10:54:55|0.65163
10:54:57|0.65163
10:54:58|0.65133
10:54:58|0.65133
10:54:59|0.65133
10:55:00|0.65133
10:55:01|0.65133
10:55:02|0.65133
10:55:04|0.65133
10:55:04|0.65133
10:55:06|0.65133
10:55:06|0.65133
10:55:08|0.65133
10:55:09|0.65173
10:55:09|0.65173
10:55:10|0.65173
10:55:12|0.65173
10:55:12|0.65173
10:55:13|0.65173
10:55:14|0.65173
10:55:16|0.65173
10:55:17|0.65173
10:55:18|0.65173
10:55:19|0.65173
10:55:21|0.65173
10:55:21|0.65159
10:55:22|0.65159
10:55:23|0.65159
10:55:24|0.65159
10:55:26|0.65159
10:55:27|0.65159
10:55:28|0.65159
10:55:28|0.65159
10:55:30|0.65159
10:55:31|0.65159
10:55:32|0.65159
10:55:33|0.65159
10:55:34|0.65158
10:55:35|0.65158
10:55:36|0.65158
10:55:37|0.65158
10:55:39|0.65158
10:55:39|0.65158
10:55:41|0.65158
10:55:42|0.65125
10:55:42|0.65125
10:55:43|0.65125
10:55:45|0.65125
10:55:45|0.65125
10:55:47|0.65125
10:55:48|0.65125
10:55:49|0.65125
10:55:50|0.65125
10:55:51|0.65125
10:55:51|0.65125
10:55:53|0.65125
10:55:54|0.65125
10:55:55|0.65125
10:55:56|0.65125
10:55:57|0.65125
10:55:58|0.65125
10:55:58|0.65125
10:56:00|0.65116
10:56:02|0.65116
10:56:02|0.65116
10:56:04|0.65116
10:56:04|0.65116
10:56:05|0.65116
10:56:06|0.65123
10:56:08|0.65123
10:56:09|0.65123
10:56:09|0.6509
10:56:11|0.6509
10:56:11|0.6509
10:56:12|0.6509
10:56:14|0.6509
10:56:14|0.6509
10:56:16|0.6509
10:56:17|0.6509
10:56:18|0.6509
10:56:20|0.6509
10:56:21|0.6509
10:56:21|0.6509
10:56:23|0.6509
10:56:24|0.6509
10:56:25|0.6509
10:56:26|0.6509
10:56:27|0.6509
10:56:28|0.6509
10:56:29|0.6509
10:56:30|0.6509
10:56:32|0.6509
10:56:32|0.6509
10:56:34|0.6509
10:56:34|0.6509
10:56:35|0.6509
10:56:36|0.6509
10:56:37|0.6509
10:56:38|0.6509
10:56:39|0.6509
10:56:40|0.6509
10:56:41|0.6509
10:56:42|0.6509
10:56:43|0.6509
10:56:45|0.6509
10:56:45|0.6509
10:56:46|0.6509
10:56:47|0.6509
10:56:48|0.6509
10:56:49|0.6509
10:56:50|0.6509
10:56:52|0.6509
10:56:53|0.6509
10:56:54|0.6509
10:56:54|0.6509
10:56:56|0.6509
10:56:57|0.65033
10:56:57|0.65033
10:56:59|0.65033
10:56:59|0.65033
10:57:01|0.65033
10:57:02|0.65033
10:57:03|0.65033
10:57:04|0.65033
10:57:05|0.65033
10:57:06|0.65033
10:57:08|0.65033
10:57:09|0.65033
10:57:09|0.65033
10:57:11|0.65033
10:57:11|0.65033
10:57:12|0.65033
10:57:13|0.65015
10:57:14|0.65015
10:57:16|0.65015
10:57:17|0.65015
10:57:18|0.65015
10:57:19|0.65015
10:57:20|0.65015
10:57:21|0.65015
10:57:22|0.65015
10:57:23|0.65015
10:57:24|0.65015
10:57:25|0.65015
10:57:26|0.65037
10:57:28|0.65037
10:57:28|0.65037
10:57:29|0.65037
10:57:31|0.65037
10:57:32|0.65037
10:57:33|0.65037
10:57:34|0.65037
10:57:35|0.65037
10:57:36|0.65037
10:57:37|0.65037
10:57:38|0.65037
10:57:39|0.65056
10:57:40|0.65032
10:57:41|0.64959
10:57:42|0.64959
10:57:43|0.64992
10:57:44|0.64992
10:57:45|0.64992
10:57:46|0.64992
10:57:47|0.64992
10:57:48|0.64992
10:57:49|0.65036
10:57:50|0.64992
10:57:51|0.64992
10:57:52|0.64992
10:57:54|0.64992
10:57:54|0.64992
10:57:55|0.64995
10:57:56|0.64995
10:57:57|0.64995
10:57:58|0.64995
10:57:59|0.64995
10:58:00|0.64995
10:58:02|0.64995
10:58:02|0.64995
10:58:03|0.64995
10:58:04|0.64995
10:58:06|0.64995
10:58:06|0.64995
10:58:07|0.64995
10:58:08|0.64995
10:58:09|0.64995
10:58:10|0.65006
10:58:11|0.65006
10:58:12|0.65006
10:58:13|0.65006
10:58:15|0.65006
10:58:16|0.65006
10:58:17|0.64926
10:58:19|0.64928
10:58:19|0.64943
10:58:21|0.64943
10:58:22|0.64915
10:58:23|0.64881
10:58:24|0.64881
10:58:25|0.64881
10:58:26|0.64881
10:58:27|0.64881
10:58:28|0.64881
10:58:29|0.64881
10:58:31|0.64881
10:58:32|0.64881
10:58:33|0.64881
10:58:35|0.64881
10:58:36|0.64881
10:58:36|0.64881
10:58:37|0.64881
10:58:39|0.64881
10:58:40|0.64881
10:58:40|0.64881
10:58:42|0.64881
10:58:43|0.64881
10:58:44|0.64881
10:58:45|0.64908
10:58:47|0.64908
10:58:47|0.64928
10:58:49|0.64928
10:58:50|0.64928
10:58:50|0.64928
10:58:51|0.64928
10:58:53|0.64906
10:58:53|0.64906
10:58:55|0.64903
10:58:56|0.64904
10:58:56|0.64904
10:58:57|0.64904
10:58:59|0.64928
10:59:00|0.64928
10:59:01|0.64928
10:59:02|0.64928
10:59:03|0.64928
10:59:04|0.64928
10:59:05|0.64928
10:59:06|0.64928
10:59:07|0.64928
10:59:08|0.64928
10:59:09|0.64928
10:59:10|0.64946
10:59:11|0.64931
10:59:12|0.64931
10:59:13|0.64931
10:59:14|0.64931
10:59:15|0.64931
10:59:16|0.64931
10:59:17|0.64931
10:59:18|0.64931
10:59:20|0.64931
10:59:20|0.64931
10:59:22|0.64931
10:59:22|0.64931
10:59:23|0.64931
10:59:24|0.64931
10:59:26|0.64931
10:59:27|0.64931
10:59:28|0.64931
10:59:29|0.64931
10:59:30|0.64931
10:59:31|0.64931
10:59:32|0.64955
10:59:32|0.649
10:59:34|0.64885
10:59:35|0.64885
10:59:36|0.64885
10:59:37|0.64953
10:59:39|0.64905
10:59:39|0.64896
10:59:40|0.64896
10:59:41|0.6489
10:59:42|0.6489
10:59:43|0.6489
10:59:44|0.6489
10:59:46|0.6489
10:59:46|0.6489
10:59:47|0.6489
10:59:48|0.6489
10:59:49|0.6489
10:59:50|0.6489
10:59:51|0.6489
10:59:53|0.6489
10:59:53|0.6489
10:59:55|0.6489
10:59:55|0.6489
10:59:57|0.6489
10:59:58|0.6489
10:59:59|0.6489
11:00:00|0.6489
11:00:01|0.6489
11:00:02|0.6489
11:00:04|0.64914
11:00:05|0.64914
11:00:07|0.64928
11:00:07|0.64911
11:00:09|0.6494
11:00:10|0.6494
11:00:11|0.6494
11:00:12|0.6494
11:00:13|0.6492
11:00:15|0.6492
11:00:15|0.6492
11:00:16|0.64921
11:00:19|0.64877
11:00:20|0.64877
11:00:21|0.64877
11:00:23|0.64877
11:00:25|0.64877
11:00:26|0.64877
11:00:27|0.64872
11:00:28|0.64933
11:00:29|0.649
11:00:30|0.649
11:00:31|0.649
11:00:31|0.649
11:00:33|0.649
11:00:34|0.649
11:00:35|0.64927
11:00:36|0.64917
11:00:37|0.64917
11:00:38|0.64917
11:00:39|0.64948
11:00:40|0.64948
11:00:41|0.64948
11:00:42|0.64948
11:00:43|0.64948
11:00:44|0.64948
11:00:45|0.64951
11:00:46|0.64951
11:00:48|0.64951
11:00:49|0.64951
11:00:50|0.64951
11:00:51|0.64899
11:00:52|0.64899
11:00:53|0.64899
11:00:54|0.64899
11:00:55|0.64899
11:00:56|0.64899
11:00:57|0.64899
11:00:58|0.64899
11:00:59|0.64899
11:01:00|0.64899
11:01:02|0.64899
11:01:02|0.64899
11:01:03|0.64899
11:01:05|0.64839
11:01:06|0.64839
11:01:06|0.6483
11:01:08|0.64835
11:01:09|0.64835
11:01:10|0.64839
11:01:10|0.64839
11:01:12|0.64839
11:01:12|0.64839
11:01:14|0.64857
11:01:15|0.64857
11:01:16|0.64857
11:01:17|0.64857
11:01:19|0.64857
11:01:19|0.64857
11:01:21|0.64857
11:01:22|0.64857
11:01:23|0.64857
11:01:24|0.64857
11:01:25|0.64857
11:01:26|0.64857
11:01:27|0.64857
11:01:28|0.64857
11:01:29|0.64857
11:01:30|0.64857
11:01:31|0.64857
11:01:32|0.64857
11:01:33|0.64829
11:01:34|0.64829
11:01:35|0.64829
11:01:37|0.64815
11:01:37|0.64815
11:01:39|0.64815
11:01:39|0.64802
11:01:40|0.64802
11:01:41|0.64802
11:01:43|0.64802
11:01:44|0.648
11:01:45|0.64785
11:01:47|0.6477
11:01:47|0.64779
11:01:48|0.64779
11:01:49|0.64779
11:01:50|0.64779
11:01:51|0.64779
11:01:52|0.64776
11:01:53|0.64776
11:01:54|0.64776
11:01:55|0.64776
11:01:56|0.64776
11:01:57|0.64776
11:01:59|0.64776
11:02:00|0.64755
11:02:00|0.64796
11:02:02|0.64815
11:02:02|0.64832
11:02:04|0.64832
11:02:04|0.64832
11:02:06|0.64823
11:02:07|0.64823
11:02:08|0.64823
11:02:08|0.64823
11:02:10|0.64823
11:02:11|0.64823
11:02:12|0.64823
11:02:12|0.64823
11:02:15|0.64823
11:02:16|0.64844
11:02:18|0.64844
11:02:18|0.64844
11:02:20|0.64844
11:02:21|0.64844
11:02:22|0.64844
11:02:24|0.64777
11:02:24|0.64777
11:02:27|0.64777
11:02:27|0.64774
11:02:28|0.64774
11:02:29|0.64745
11:02:31|0.64745
11:02:32|0.64745
11:02:32|0.64719
11:02:34|0.64721
11:02:34|0.64704
11:02:35|0.64704
11:02:37|0.64704
11:02:37|0.64704
11:02:38|0.64704
11:02:39|0.64691
11:02:40|0.64691
11:02:42|0.64691
11:02:43|0.64691
11:02:45|0.64691
11:02:46|0.64691
11:02:47|0.64691
11:02:48|0.64691
11:02:49|0.64691
11:02:50|0.64691
11:02:51|0.64691
11:02:52|0.64657
11:02:53|0.64657
11:02:54|0.64657
11:02:55|0.64696
11:02:56|0.64716
11:02:57|0.64716
11:02:59|0.64795
11:02:59|0.64825
11:03:01|0.64825
11:03:01|0.64826
11:03:02|0.64864
11:03:03|0.64864
11:03:04|0.64864
11:03:05|0.64864
11:03:06|0.64864
11:03:08|0.64864
11:03:09|0.64864
11:03:09|0.64864
11:03:11|0.64864
11:03:12|0.64864
11:03:12|0.64864
11:03:13|0.64864
11:03:15|0.64864
11:03:16|0.64864
11:03:18|0.64864
11:03:19|0.64864
11:03:19|0.64864
11:03:21|0.64864
11:03:21|0.64864
11:03:22|0.64924
11:03:23|0.64924
11:03:25|0.64924
11:03:26|0.64924
11:03:27|0.64924
11:03:28|0.64924
11:03:29|0.64924
11:03:31|0.64924
11:03:32|0.64924
11:03:34|0.64924
11:03:34|0.64924
11:03:35|0.64844
11:03:37|0.64844
11:03:38|0.64844
11:03:39|0.64844
11:03:40|0.64844
11:03:42|0.64844
11:03:43|0.64844
11:03:44|0.64863
11:03:44|0.64863
11:03:46|0.64863
11:03:47|0.64863
11:03:48|0.64863
11:03:48|0.64863
11:03:50|0.64863
11:03:50|0.64863
11:03:52|0.64863
11:03:53|0.64863
11:03:54|0.64863
11:03:55|0.64863
11:03:56|0.64863
11:03:57|0.64863
11:03:58|0.64863
11:03:59|0.64863
11:04:00|0.64863
11:04:01|0.64863
11:04:02|0.64863
11:04:03|0.64863
11:04:04|0.64863
11:04:05|0.64863
11:04:06|0.64863
11:04:07|0.64863
11:04:09|0.64863
11:04:09|0.64863
11:04:10|0.64863
11:04:11|0.64863
11:04:12|0.64863
11:04:13|0.64863
11:04:14|0.64863
11:04:15|0.64863
11:04:17|0.64863
11:04:17|0.64863
11:04:18|0.64863
11:04:20|0.64863
11:04:20|0.64863
11:04:21|0.64863
11:04:23|0.64863
11:04:23|0.64863
11:04:24|0.64863
11:04:25|0.64863
11:04:26|0.64863
11:04:28|0.64863
11:04:29|0.64863
11:04:29|0.64863
11:04:31|0.64863
11:04:32|0.64863
11:04:33|0.64863
11:04:35|0.64863
11:04:36|0.64863
11:04:36|0.64863
11:04:37|0.64863
11:04:39|0.64863
11:04:40|0.64863
11:04:41|0.64863
11:04:42|0.64863
11:04:42|0.64863
11:04:44|0.64863
11:04:45|0.64863
11:04:45|0.64863
11:04:47|0.64863
11:04:47|0.64863
11:04:49|0.64863
11:04:50|0.64832
11:04:51|0.64832
11:04:52|0.64832
11:04:53|0.64832
11:04:54|0.64832
11:04:55|0.64832
11:04:56|0.64832
11:04:57|0.64832
11:04:57|0.64884
11:04:59|0.64884
11:05:00|0.64884
11:05:01|0.64884
11:05:02|0.64884
11:05:03|0.64865
11:05:04|0.64865
11:05:05|0.64865
11:05:06|0.64865
11:05:06|0.64902
11:05:08|0.64902
11:05:09|0.64902
11:05:10|0.64902
11:05:11|0.64902
11:05:12|0.649
11:05:13|0.64884
11:05:13|0.64884
11:05:14|0.64884
11:05:16|0.64884
11:05:18|0.64884
11:05:18|0.64884
11:05:20|0.64884
11:05:22|0.64884
11:05:23|0.64884
11:05:24|0.64884
11:05:25|0.64884
11:05:25|0.64884
11:05:27|0.64884
11:05:28|0.64944
11:05:29|0.64944
11:05:30|0.64944
11:05:31|0.64944
11:05:32|0.64944
11:05:33|0.64944
11:05:34|0.64944
11:05:35|0.64944
11:05:36|0.64944
11:05:37|0.64944
11:05:38|0.64944
11:05:40|0.64944
11:05:41|0.64944
11:05:43|0.64944
11:05:44|0.64944
11:05:45|0.64921
11:05:46|0.64921
11:05:47|0.64921
11:05:47|0.64921
11:05:49|0.64921
11:05:50|0.64921
11:05:51|0.64921
11:05:53|0.64921
11:05:53|0.64921
11:05:54|0.64987
11:05:56|0.64987
11:05:56|0.64987
11:05:57|0.64987
11:05:59|0.64987
11:05:59|0.64987
11:06:00|0.64987
11:06:01|0.64961
11:06:02|0.64961
11:06:03|0.64961
11:06:04|0.64961
11:06:06|0.64961
11:06:07|0.64961
11:06:07|0.64961
11:06:08|0.64961
11:06:10|0.64961
11:06:11|0.64961
11:06:12|0.64961
11:06:13|0.64961
11:06:14|0.6493
11:06:15|0.6493
11:06:16|0.64953
11:06:17|0.64953
11:06:19|0.64953
11:06:20|0.64953
11:06:21|0.64953
11:06:23|0.64953
11:06:24|0.64953
11:06:25|0.64953
11:06:25|0.64953
11:06:26|0.64953
11:06:28|0.64953
11:06:29|0.64953
11:06:30|0.64977
11:06:31|0.64977
11:06:32|0.64987
11:06:33|0.64987
11:06:34|0.64987
11:06:35|0.64987
11:06:36|0.64987
11:06:37|0.64987
11:06:39|0.64987
11:06:39|0.64987
11:06:40|0.64987
11:06:41|0.64987
11:06:42|0.64987
11:06:43|0.64987
11:06:44|0.64987
11:06:45|0.64987
11:06:46|0.64987
11:06:47|0.64987
11:06:49|0.64987
11:06:50|0.64987
11:06:50|0.64987
11:06:51|0.64987
11:06:52|0.64987
11:06:53|0.64987
11:06:54|0.64987
11:06:56|0.64987
11:06:57|0.64987
11:06:58|0.64987
11:06:59|0.64987
11:07:00|0.64987
11:07:01|0.64987
11:07:02|0.64987
11:07:03|0.65003
11:07:04|0.65003
11:07:05|0.65003
11:07:06|0.65003
11:07:07|0.65003
11:07:08|0.65003
11:07:09|0.65003
11:07:10|0.65003
11:07:12|0.65003
11:07:12|0.65003
11:07:13|0.65003
11:07:14|0.65003
11:07:15|0.65003
11:07:16|0.65003
11:07:17|0.65003
11:07:18|0.65003
11:07:20|0.65003
11:07:22|0.65003
11:07:23|0.65003
11:07:24|0.65003
11:07:25|0.65003
11:07:26|0.65003
11:07:28|0.65003
11:07:29|0.65003
11:07:30|0.65003
11:07:31|0.65003
11:07:33|0.65003
11:07:34|0.65003
11:07:35|0.65003
11:07:35|0.65003
11:07:37|0.65003
11:07:38|0.65003
11:07:39|0.65003
11:07:40|0.65003
11:07:41|0.65003
11:07:42|0.65003
11:07:44|0.65003
11:07:44|0.65003
11:07:45|0.65003
11:07:46|0.65003
11:07:48|0.65003
11:07:49|0.64874
11:07:50|0.64874
11:07:51|0.64874
11:07:51|0.64874
11:07:53|0.64874
11:07:53|0.64874
11:07:55|0.64874
11:07:55|0.64874
11:07:56|0.64874
11:07:57|0.64874
11:07:59|0.64874
11:08:00|0.64874
11:08:01|0.64874
11:08:01|0.64874
11:08:02|0.64874
11:08:04|0.64874
11:08:06|0.64874
11:08:06|0.64874
11:08:07|0.64879
11:08:09|0.64879
11:08:09|0.64879
11:08:10|0.64879
11:08:11|0.64879
11:08:13|0.64879
11:08:13|0.64866
11:08:15|0.64866
11:08:16|0.64882
11:08:17|0.64882
11:08:17|0.64917
11:08:19|0.64917
11:08:20|0.64917
11:08:21|0.64917
11:08:22|0.64911
11:08:24|0.64887
11:08:25|0.64886
11:08:26|0.64886
11:08:28|0.64904
11:08:28|0.64904
11:08:29|0.64904
11:08:30|0.64893
11:08:32|0.64893
11:08:34|0.64908
11:08:34|0.64908
11:08:36|0.64901
11:08:36|0.64901
11:08:37|0.64901
11:08:39|0.64903
11:08:40|0.64903
11:08:41|0.64903
11:08:42|0.64903
11:08:43|0.64889
11:08:44|0.64889
11:08:45|0.64878
11:08:46|0.64878
11:08:47|0.64878
11:08:47|0.64878
11:08:49|0.64898
11:08:50|0.64898
11:08:51|0.64898
11:08:52|0.64922
11:08:53|0.64922
11:08:54|0.64922
11:08:55|0.64922
11:08:56|0.64938
11:08:57|0.64938
11:08:58|0.64918
11:08:59|0.64918
11:09:00|0.64918
11:09:01|0.64918
11:09:02|0.64918
11:09:03|0.64918
11:09:04|0.64918
11:09:05|0.64918
11:09:06|0.64918
11:09:07|0.64918
11:09:08|0.64918
11:09:09|0.64918
11:09:10|0.64918
11:09:11|0.65003
11:09:12|0.65003
11:09:13|0.65003
11:09:14|0.65003
11:09:15|0.65003
11:09:16|0.65003
11:09:17|0.65003
11:09:19|0.65003
11:09:19|0.65003
11:09:21|0.65003
11:09:22|0.65003
11:09:23|0.65003
11:09:24|0.65003
11:09:26|0.65003
11:09:27|0.65003
11:09:28|0.65003
11:09:29|0.65003
11:09:30|0.65003
11:09:31|0.65003
11:09:33|0.65003
11:09:33|0.65018
11:09:34|0.65018
11:09:35|0.65018
11:09:36|0.6507
11:09:38|0.6507
11:09:38|0.65085
11:09:39|0.65085
11:09:40|0.65053
11:09:41|0.65053
11:09:42|0.65053
11:09:44|0.65053
11:09:45|0.65082
11:09:46|0.65082
11:09:46|0.65082
11:09:47|0.65053
11:09:49|0.65053
11:09:49|0.65053
11:09:51|0.65053
11:09:52|0.65053
11:09:53|0.65053
11:09:53|0.65081
11:09:55|0.65081
11:09:56|0.65081
11:09:57|0.65081
11:09:58|0.65081
11:09:59|0.65081
11:10:00|0.65081
11:10:01|0.65081
11:10:03|0.65081
11:10:04|0.65081
11:10:05|0.65081
11:10:05|0.65081
11:10:06|0.65081
11:10:07|0.65081
11:10:09|0.65081
11:10:09|0.65081
11:10:10|0.65081
11:10:11|0.65081
11:10:12|0.65087
11:10:13|0.65087
11:10:14|0.65087
11:10:15|0.65087
11:10:16|0.65087
11:10:17|0.65087
11:10:19|0.65087
11:10:19|0.65087
11:10:21|0.65087
11:10:22|0.65087
11:10:23|0.65087
11:10:25|0.65087
11:10:25|0.65039
11:10:26|0.65039
11:10:28|0.64985
11:10:29|0.64985
11:10:29|0.64938
11:10:30|0.64937
11:10:32|0.64937
11:10:33|0.64937
11:10:34|0.64937
11:10:35|0.64937
11:10:36|0.64937
11:10:37|0.64937
11:10:38|0.64937
11:10:39|0.64937
11:10:40|0.64937
11:10:41|0.64937
11:10:43|0.6499
11:10:44|0.64974
11:10:45|0.64974
11:10:46|0.64974
11:10:46|0.64974
11:10:48|0.64974
11:10:49|0.64984
11:10:49|0.64984
11:10:50|0.64984
11:10:52|0.64984
11:10:52|0.64984
11:10:54|0.64984
11:10:55|0.64984
11:10:56|0.64984
11:10:57|0.64984
11:10:58|0.64986
11:11:00|0.64986
11:11:01|0.64986
11:11:01|0.64986
11:11:03|0.64986
11:11:04|0.64986
11:11:04|0.64986
11:11:05|0.64986
11:11:06|0.64986
11:11:08|0.64986
11:11:08|0.64986
11:11:09|0.64986
11:11:11|0.64986
11:11:11|0.64986
11:11:12|0.6502
11:11:13|0.6502
11:11:14|0.6502
11:11:16|0.6502
11:11:16|0.6502
11:11:17|0.6502
11:11:18|0.6502
11:11:20|0.6502
11:11:20|0.6502
11:11:22|0.6502
11:11:23|0.6502
11:11:25|0.6502
11:11:25|0.6502
11:11:26|0.6502
11:11:28|0.6502
11:11:29|0.6502
11:11:31|0.6502
11:11:32|0.65016
11:11:32|0.65016
11:11:33|0.65009
11:11:34|0.65009
11:11:36|0.65009
11:11:37|0.65009
11:11:37|0.65008
11:11:39|0.65008
11:11:40|0.64978
11:11:41|0.64978
11:11:41|0.64978
11:11:42|0.64978
11:11:43|0.64968
11:11:44|0.64968
11:11:46|0.65019
11:11:46|0.65019
11:11:48|0.65019
11:11:49|0.65019
11:11:50|0.65019
11:11:50|0.65019
11:11:52|0.65019
11:11:53|0.65019
11:11:55|0.65019
11:11:55|0.65019
11:11:56|0.65019
11:11:57|0.65019
11:11:58|0.65019
11:11:59|0.65019
11:12:01|0.65019
11:12:01|0.65019
11:12:02|0.65019
11:12:04|0.65019
11:12:05|0.65075
11:12:07|0.65075
11:12:08|0.65075
11:12:09|0.65075
11:12:10|0.65075
11:12:10|0.65075
11:12:12|0.65075
11:12:12|0.65075
11:12:13|0.65075
11:12:14|0.65075
11:12:16|0.65075
11:12:16|0.65075
11:12:17|0.65075
11:12:19|0.65087
11:12:19|0.65087
11:12:20|0.65087
11:12:21|0.65087
11:12:22|0.65087
11:12:24|0.65087
11:12:26|0.65087
11:12:27|0.65087
11:12:28|0.65087
11:12:28|0.65087
11:12:29|0.65087
11:12:30|0.65087
11:12:31|0.65087
11:12:33|0.65087
11:12:33|0.65087
11:12:35|0.65087
11:12:36|0.65087
11:12:37|0.65087
11:12:38|0.65087
11:12:39|0.65087
11:12:40|0.65087
11:12:41|0.65087
11:12:42|0.65087
11:12:43|0.65087
11:12:44|0.65087
11:12:45|0.65087
11:12:46|0.65122
11:12:47|0.65122
11:12:48|0.65122
11:12:50|0.65122
11:12:50|0.65122
11:12:51|0.65122
11:12:52|0.65122
11:12:53|0.65122
11:12:54|0.65122
11:12:55|0.65122
11:12:56|0.65122
11:12:58|0.65122
11:12:58|0.65122
11:12:59|0.65122
11:13:01|0.65122
11:13:01|0.65122
11:13:03|0.65122
11:13:03|0.65122
11:13:04|0.65122
11:13:05|0.65122
11:13:06|0.65122
11:13:07|0.65122
11:13:08|0.65136
11:13:09|0.65152
11:13:10|0.65152
11:13:11|0.65152
11:13:12|0.65152
11:13:13|0.65162
11:13:14|0.65162
11:13:15|0.65162
11:13:17|0.65162
11:13:17|0.652
11:13:19|0.652
11:13:20|0.652
11:13:21|0.652
11:13:22|0.652
11:13:23|0.652
11:13:24|0.652
11:13:26|0.652
11:13:26|0.652
11:13:28|0.652
11:13:29|0.652
11:13:30|0.652
11:13:32|0.652
11:13:32|0.652
11:13:33|0.65234
11:13:35|0.65234
11:13:36|0.65234
11:13:36|0.65234
11:13:37|0.65234
11:13:38|0.65234
11:13:40|0.65234
11:13:41|0.65234
11:13:41|0.65234
11:13:43|0.65238
11:13:44|0.65238
11:13:45|0.65238
11:13:46|0.65238
11:13:47|0.65238
11:13:48|0.65238
11:13:49|0.65238
11:13:50|0.65238
11:13:51|0.65238
11:13:53|0.65238
11:13:53|0.65238
11:13:54|0.65284
11:13:55|0.65284
11:13:56|0.65284
11:13:57|0.65284
11:13:59|0.65284
11:14:00|0.65279
11:14:01|0.65284
11:14:02|0.65284
11:14:03|0.65284
11:14:04|0.65284
11:14:05|0.65284
11:14:06|0.65284
11:14:07|0.65284
11:14:08|0.65284
11:14:09|0.65284
11:14:10|0.65284
11:14:11|0.65262
11:14:12|0.65301
11:14:13|0.653
11:14:14|0.653
11:14:16|0.653
11:14:17|0.653
11:14:18|0.653
11:14:19|0.653
11:14:20|0.653
11:14:21|0.653
11:14:22|0.653
11:14:23|0.653
11:14:24|0.653
11:14:25|0.653
11:14:27|0.653
11:14:28|0.653
11:14:28|0.653
11:14:30|0.653
11:14:32|0.653
11:14:32|0.653
11:14:33|0.653
11:14:35|0.65277
11:14:36|0.65277
11:14:37|0.65277
11:14:38|0.65277
11:14:38|0.65277
11:14:39|0.65277
11:14:41|0.65277
11:14:41|0.65277
11:14:42|0.65277
11:14:43|0.65277
11:14:44|0.65277
11:14:45|0.65277
11:14:47|0.65277
11:14:48|0.65252
11:14:49|0.65252
11:14:49|0.65252
11:14:52|0.65252
11:14:53|0.65252
11:14:53|0.65252
11:14:55|0.65252
11:14:55|0.65252
11:14:57|0.65252
11:14:57|0.65252
11:14:59|0.65252
11:14:59|0.65252
11:15:01|0.65252
11:15:01|0.65252
11:15:02|0.65252
11:15:03|0.65252
11:15:04|0.65252
11:15:06|0.65252
11:15:07|0.65252
11:15:07|0.65252
11:15:09|0.65252
11:15:09|0.65231
11:15:10|0.65231
11:15:12|0.65225
11:15:12|0.65225
11:15:14|0.65225
11:15:14|0.65225
11:15:16|0.65225
11:15:17|0.65225
11:15:18|0.65225
11:15:19|0.65225
11:15:20|0.65225
11:15:21|0.65225
11:15:21|0.65225
11:15:23|0.65219
11:15:24|0.65219
11:15:25|0.65219
11:15:26|0.65219
11:15:28|0.65219
11:15:30|0.65219
11:15:31|0.65219
11:15:32|0.65219
11:15:33|0.65219
11:15:34|0.65219
11:15:35|0.65219
11:15:36|0.65219
11:15:37|0.65219
11:15:38|0.65219
11:15:39|0.65219
11:15:41|0.65219
11:15:42|0.65219
11:15:43|0.65252
11:15:44|0.65262
11:15:45|0.65262
11:15:46|0.65262
11:15:48|0.65262
11:15:49|0.65262
11:15:50|0.65262
11:15:50|0.65262
11:15:52|0.65262
11:15:53|0.65262
11:15:54|0.65262
11:15:54|0.65262
11:15:55|0.65262
11:15:57|0.65262
11:15:57|0.65262
11:15:59|0.65262
11:16:00|0.65293
11:16:01|0.65293
11:16:02|0.65293
11:16:03|0.65293
11:16:04|0.65293
11:16:05|0.65293
11:16:06|0.65293
11:16:07|0.65293
11:16:09|0.65293
11:16:09|0.65293
11:16:10|0.65293
11:16:11|0.65293
11:16:13|0.65293
11:16:14|0.65293
11:16:15|0.65293
11:16:15|0.65293
11:16:17|0.65293
11:16:18|0.65293
11:16:19|0.65293
11:16:20|0.65293
11:16:21|0.65293
11:16:22|0.65293
11:16:22|0.65293
11:16:24|0.65293
11:16:25|0.65293
11:16:26|0.65293
11:16:26|0.65293
11:16:29|0.65308
11:16:30|0.65308
11:16:32|0.65332
11:16:33|0.65332
11:16:34|0.65332
11:16:35|0.65339
11:16:36|0.6537
11:16:37|0.6537
11:16:38|0.6537
11:16:39|0.6537
11:16:40|0.6537
11:16:42|0.6537
11:16:42|0.6537
11:16:43|0.65379
11:16:44|0.65379
11:16:45|0.65379
11:16:47|0.65379
11:16:47|0.65379
11:16:48|0.65379
11:16:49|0.65379
11:16:51|0.65379
11:16:52|0.65379
11:16:54|0.65379
11:16:55|0.65379
11:16:55|0.65379
11:16:57|0.65379
11:16:58|0.65375
11:16:58|0.65375
11:17:00|0.65375
11:17:01|0.65367
11:17:02|0.65367
11:17:04|0.6537
11:17:04|0.6537
11:17:05|0.6537
11:17:06|0.6537
11:17:07|0.6537
11:17:08|0.6537
11:17:10|0.65396
11:17:10|0.65396
11:17:12|0.65396
11:17:12|0.65396
11:17:13|0.65396
11:17:14|0.65396
11:17:15|0.65396
11:17:17|0.65396
11:17:17|0.65396
11:17:18|0.6541
11:17:19|0.6541
11:17:20|0.65419
11:17:21|0.65419
11:17:22|0.65419
11:17:23|0.65419
11:17:25|0.65419
11:17:25|0.65419
11:17:26|0.65437
11:17:27|0.65437
11:17:29|0.65437
11:17:30|0.65437
11:17:32|0.65419
11:17:32|0.65419
11:17:34|0.65453
11:17:35|0.65453
11:17:36|0.65466
11:17:38|0.65466
11:17:39|0.65466
11:17:39|0.65466
11:17:41|0.65466
11:17:41|0.65466
11:17:42|0.65466
11:17:44|0.65466
11:17:44|0.65466
11:17:45|0.65466
11:17:46|0.65466
11:17:47|0.65466
11:17:48|0.65466
11:17:50|0.65466
11:17:51|0.65466
11:17:52|0.65466
11:17:53|0.65466
11:17:54|0.65466
11:17:55|0.65466
11:17:56|0.65466
11:17:57|0.65466
11:17:58|0.65466
11:17:59|0.65466
11:18:00|0.65466
11:18:01|0.65466
11:18:03|0.65442
11:18:04|0.65442
11:18:04|0.65442
11:18:05|0.6542
11:18:07|0.6542
11:18:08|0.6542
11:18:09|0.6542
11:18:10|0.6542
11:18:11|0.6542
11:18:12|0.6542
11:18:13|0.6542
11:18:14|0.6542
11:18:15|0.6542
11:18:16|0.6542
11:18:17|0.6542
11:18:19|0.6542
11:18:19|0.6542
11:18:20|0.6542
11:18:21|0.65376
11:18:22|0.65376
11:18:23|0.65368
11:18:24|0.65368
11:18:25|0.65368
11:18:26|0.65368
11:18:27|0.65368
11:18:28|0.65368
11:18:29|0.65403
11:18:30|0.65403
11:18:32|0.65403
11:18:34|0.65403
11:18:35|0.65403
11:18:35|0.65403
11:18:37|0.65403
11:18:38|0.65403
11:18:39|0.65403
11:18:40|0.65403
11:18:41|0.65403
11:18:42|0.65403
11:18:42|0.65403
11:18:44|0.65403
11:18:45|0.65403
11:18:45|0.65403
11:18:47|0.65403
11:18:48|0.65403
11:18:49|0.65403
11:18:49|0.65403
11:18:50|0.65403
11:18:52|0.65403
11:18:53|0.65403
11:18:54|0.65403
11:18:55|0.65403
11:18:56|0.65403
11:18:56|0.65403
11:18:58|0.65403
11:18:59|0.65403
11:19:00|0.65403
11:19:01|0.65403
11:19:02|0.65403
11:19:04|0.65403
11:19:05|0.65403
11:19:06|0.65403
11:19:07|0.65403
11:19:09|0.65403
11:19:09|0.65403
11:19:10|0.65403
11:19:11|0.65403
11:19:12|0.65403
11:19:13|0.65387
11:19:15|0.65387
11:19:15|0.65387
11:19:16|0.65387
11:19:17|0.65387
11:19:18|0.65387
11:19:19|0.65387
11:19:21|0.65387
11:19:21|0.65387
11:19:23|0.65387
11:19:23|0.65387
11:19:24|0.65387
11:19:25|0.65387
11:19:27|0.65387
11:19:27|0.65387
11:19:28|0.65387
11:19:29|0.65387
11:19:31|0.6537
11:19:32|0.6537
11:19:34|0.6537
11:19:35|0.6537
11:19:37|0.65369
11:19:38|0.65369
11:19:39|0.65369
11:19:40|0.65369
11:19:41|0.65369
11:19:42|0.65369
11:19:43|0.65369
11:19:44|0.65369
11:19:45|0.65369
11:19:46|0.65369
11:19:47|0.65369
11:19:48|0.65369
11:19:50|0.65369
11:19:50|0.65369
11:19:51|0.65369
11:19:53|0.65368
11:19:53|0.65368
11:19:55|0.65368
11:19:56|0.65368
11:19:57|0.65368
11:19:57|0.65368
11:19:59|0.65368
11:20:01|0.65368
11:20:02|0.65368
11:20:03|0.65368
11:20:03|0.65368
11:20:05|0.65368
11:20:06|0.65368
11:20:08|0.65368
11:20:08|0.65368
11:20:10|0.65368
11:20:10|0.65368
11:20:11|0.65368
11:20:12|0.65368
11:20:14|0.65368
11:20:14|0.65368
11:20:15|0.65368
11:20:16|0.65368
11:20:18|0.65368
11:20:19|0.65368
11:20:19|0.65368
11:20:20|0.65396
11:20:21|0.65396
11:20:23|0.65396
11:20:24|0.65396
11:20:25|0.65396
11:20:26|0.65396
11:20:27|0.65396
11:20:28|0.65396
11:20:29|0.65396
11:20:30|0.65396
11:20:31|0.65396
11:20:33|0.65396
11:20:33|0.65396
11:20:35|0.65334
11:20:35|0.65334
11:20:37|0.65334
11:20:38|0.65334
11:20:39|0.65397
11:20:42|0.65397
11:20:42|0.65397
11:20:44|0.65397
11:20:44|0.65397
11:20:45|0.65397
11:20:47|0.65397
11:20:48|0.65397
11:20:49|0.65397
11:20:50|0.65397
11:20:51|0.65397
11:20:52|0.65397
11:20:53|0.65397
11:20:54|0.65397
11:20:55|0.65397
11:20:56|0.65397
11:20:58|0.65397
11:20:58|0.654
11:20:59|0.654
11:21:00|0.654
11:21:01|0.654
11:21:03|0.654
11:21:04|0.654
11:21:05|0.654
11:21:06|0.654
11:21:07|0.654
11:21:08|0.654
11:21:09|0.654
11:21:10|0.654
11:21:11|0.65416
11:21:12|0.65416
11:21:13|0.65416
11:21:14|0.65416
11:21:15|0.65428
11:21:16|0.65428
11:21:17|0.65428
11:21:18|0.65428
11:21:19|0.65428
11:21:20|0.65428
11:21:21|0.65428
11:21:22|0.65428
11:21:23|0.65428
11:21:24|0.65428
11:21:26|0.65428
11:21:26|0.65428
11:21:28|0.65428
11:21:28|0.65428
11:21:30|0.65428
11:21:31|0.65382
11:21:31|0.65382
11:21:34|0.65382
11:21:35|0.65382
11:21:36|0.65382
11:21:38|0.65382
11:21:39|0.65382
11:21:39|0.65382
11:21:40|0.65382
11:21:41|0.65359
11:21:42|0.65359
11:21:44|0.65359
11:21:45|0.65359
11:21:45|0.65359
11:21:47|0.65359
11:21:48|0.65357
11:21:50|0.65357
11:21:50|0.65357
11:21:51|0.65357
11:21:52|0.65357
11:21:54|0.65393
11:21:54|0.65393
11:21:55|0.65393
11:21:57|0.65393
11:21:57|0.65393
11:21:58|0.65393
11:21:59|0.65393
11:22:01|0.65393
11:22:01|0.65393
11:22:03|0.65393
11:22:03|0.65393
11:22:04|0.65393
11:22:05|0.65393
11:22:07|0.65393
11:22:07|0.65393
11:22:08|0.65393
11:22:09|0.65393
11:22:10|0.65393
11:22:11|0.65393
11:22:12|0.65393
11:22:14|0.65393
11:22:15|0.65393
11:22:15|0.65393
11:22:16|0.65393
11:22:17|0.65399
11:22:18|0.65399
11:22:19|0.65399
11:22:21|0.65399
11:22:21|0.65399
11:22:23|0.65399
11:22:24|0.65399
11:22:24|0.65399
11:22:26|0.65399
11:22:26|0.65399
11:22:27|0.65399
11:22:29|0.65399
11:22:30|0.65411
11:22:31|0.65411
11:22:32|0.65411
11:22:33|0.65411
11:22:35|0.65411
11:22:36|0.65411
11:22:36|0.65411
11:22:38|0.65411
11:22:38|0.65375
11:22:40|0.65375
11:22:41|0.65375
11:22:42|0.65389
11:22:42|0.65389
11:22:44|0.65382
11:22:45|0.65382
11:22:46|0.65382
11:22:47|0.65382
11:22:48|0.65382
11:22:49|0.65382
11:22:51|0.65382
11:22:52|0.65382
11:22:52|0.65382
11:22:53|0.65394
11:22:55|0.65394
11:22:56|0.65394
11:22:58|0.65394
11:22:58|0.65394
11:22:59|0.65394
11:23:01|0.65394
11:23:02|0.65394
11:23:02|0.65394
11:23:04|0.65394
11:23:05|0.65394
11:23:05|0.65394
11:23:07|0.65394
11:23:07|0.65394
11:23:09|0.65394
11:23:09|0.65394
11:23:10|0.65394
11:23:11|0.65394
11:23:13|0.65394
11:23:14|0.65394
11:23:15|0.65394
11:23:15|0.65394
11:23:17|0.65394
11:23:18|0.65394
11:23:19|0.65394
11:23:19|0.65394
11:23:21|0.65394
11:23:22|0.65394
11:23:23|0.65394
11:23:24|0.65394
11:23:24|0.65394
11:23:26|0.65394
11:23:27|0.65394
11:23:28|0.65394
11:23:30|0.65394
11:23:30|0.65328
11:23:31|0.65328
11:23:32|0.65355
11:23:34|0.65355
11:23:34|0.65355
11:23:35|0.65355
11:23:37|0.6539
11:23:37|0.6539
11:23:39|0.6539
11:23:40|0.6539
11:23:40|0.6539
11:23:41|0.6539
11:23:43|0.65393
11:23:44|0.65393
11:23:46|0.65393
11:23:46|0.65393
11:23:47|0.65393
11:23:48|0.65393
11:23:50|0.65393
11:23:51|0.6539
11:23:52|0.6539
11:23:52|0.6539
11:23:54|0.6539
11:23:55|0.65361
11:23:56|0.65361
11:23:57|0.65361
11:23:58|0.65361
11:23:59|0.65361
11:24:00|0.65361
11:24:02|0.65361
11:24:02|0.65388
11:24:04|0.65388
11:24:05|0.65388
11:24:06|0.65388
11:24:07|0.65388
11:24:08|0.65388
11:24:09|0.65388
11:24:09|0.65388
11:24:11|0.65388
11:24:11|0.65388
11:24:12|0.65388
11:24:13|0.65388
11:24:15|0.65388
11:24:15|0.65391
11:24:17|0.65391
11:24:19|0.65391
11:24:19|0.65352
11:24:20|0.65352
11:24:21|0.6535
11:24:22|0.6535
11:24:24|0.65369
11:24:24|0.65369
11:24:25|0.65369
11:24:27|0.65369
11:24:27|0.65369
11:24:28|0.65369
11:24:29|0.65369
11:24:30|0.65369
11:24:31|0.65369
11:24:32|0.65369
11:24:33|0.65369
11:24:35|0.65369
11:24:36|0.65369
11:24:36|0.65369
11:24:37|0.65369
11:24:38|0.65369
11:24:39|0.65369
11:24:40|0.65369
11:24:42|0.65369
11:24:43|0.65369
11:24:44|0.65369
11:24:46|0.65369
11:24:46|0.65369
11:24:48|0.65369
11:24:49|0.65369
11:24:50|0.65369
11:24:51|0.65369
11:24:52|0.65369
11:24:53|0.65369
11:24:54|0.65369
11:24:55|0.65369
11:24:57|0.65369
11:24:58|0.65369
11:24:58|0.65369
11:25:00|0.65369
11:25:01|0.65369
11:25:02|0.65369
11:25:03|0.65369
11:25:04|0.65369
11:25:05|0.65369
11:25:06|0.65369
11:25:07|0.65369
11:25:11|0.65369
11:25:12|0.65369
11:25:13|0.65369
11:25:14|0.65369
11:25:15|0.65369
11:25:16|0.65369
11:25:17|0.65369
11:25:18|0.65369
11:25:19|0.65369
11:25:20|0.65369
11:25:21|0.65369
11:25:22|0.65369
11:25:23|0.65369
11:25:24|0.65369
11:25:25|0.65369
11:25:26|0.65369
11:25:27|0.65369
11:25:28|0.65369
11:25:29|0.65369
11:25:30|0.65369
11:25:31|0.65369
11:25:32|0.65369
11:25:34|0.65369
11:25:34|0.65369
11:25:35|0.65369
11:25:37|0.65369
11:25:38|0.65369
11:25:40|0.65369
11:25:42|0.65369
11:25:43|0.65369
11:25:43|0.65369
11:25:45|0.65369
11:25:46|0.65369
11:25:47|0.65369
11:25:48|0.65369
11:25:49|0.65369
11:25:50|0.65369
11:25:51|0.65369
11:25:52|0.65369
11:25:53|0.65369
11:25:54|0.65369
11:25:55|0.65369
11:25:56|0.65369
11:25:57|0.65369
11:25:58|0.65369
11:25:59|0.65369
11:26:00|0.65369
11:26:01|0.65369
11:26:03|0.65369
11:26:04|0.65369
11:26:05|0.65369
11:26:05|0.65369
11:26:07|0.65369
11:26:07|0.65369
11:26:09|0.65369
11:26:10|0.65369
11:26:11|0.65369
11:26:12|0.65369
11:26:13|0.65369
11:26:13|0.65369
11:26:15|0.653
11:26:16|0.653
11:26:16|0.653
11:26:18|0.653
11:26:19|0.653
11:26:20|0.653
11:26:21|0.653
11:26:22|0.653
11:26:23|0.653
11:26:25|0.653
11:26:25|0.653
11:26:27|0.653
11:26:27|0.653
11:26:29|0.653
11:26:29|0.653
11:26:31|0.653
11:26:32|0.653
11:26:32|0.653
11:26:33|0.65319
11:26:34|0.65319
11:26:35|0.65319
11:26:36|0.65319
11:26:37|0.65319
11:26:39|0.65278
11:26:40|0.65278
11:26:41|0.65278
11:26:42|0.65278
11:26:43|0.65278
11:26:44|0.65278
11:26:45|0.65278
11:26:47|0.65278
11:26:48|0.65278
11:26:49|0.65278
11:26:50|0.65278
11:26:52|0.65278
11:26:52|0.65277
11:26:54|0.6528
11:26:55|0.6528
11:26:56|0.6528
11:26:56|0.6528
11:26:58|0.6528
11:26:59|0.6528
11:27:00|0.6528
11:27:01|0.6528
11:27:02|0.6528
11:27:04|0.6528
11:27:05|0.6528
11:27:05|0.6528
11:27:07|0.6528
11:27:07|0.6528
11:27:08|0.6528
11:27:10|0.6528
11:27:10|0.65283
11:27:12|0.65283
11:27:12|0.65283
11:27:13|0.65283
11:27:14|0.65283
11:27:15|0.65283
11:27:16|0.65283
11:27:17|0.65283
11:27:19|0.65283
11:27:19|0.65283
11:27:21|0.65283
11:27:21|0.65283
11:27:22|0.65283
11:27:24|0.65283
11:27:25|0.65283
11:27:25|0.65283
11:27:26|0.65283
11:27:28|0.65283
11:27:28|0.65301
11:27:29|0.65301
11:27:31|0.65301
11:27:32|0.65301
11:27:32|0.65301
11:27:34|0.65327
11:27:35|0.65327
11:27:36|0.65327
11:27:37|0.65327
11:27:38|0.65327
11:27:40|0.65327
11:27:41|0.65327
11:27:43|0.65327
11:27:44|0.65327
11:27:45|0.65327
11:27:47|0.65327
11:27:49|0.65327
11:27:50|0.65327
11:27:50|0.65327
11:27:52|0.65327
11:27:53|0.65327
11:27:54|0.65327
11:27:55|0.65327
11:27:56|0.65327
11:27:57|0.65327
11:27:58|0.65281
11:27:59|0.65262
11:28:00|0.65262
11:28:01|0.65262
11:28:02|0.65262
11:28:03|0.65262
11:28:04|0.6528
11:28:05|0.6528
11:28:06|0.6528
11:28:07|0.6528
11:28:08|0.6528
11:28:09|0.6528
11:28:11|0.65294
11:28:11|0.65294
11:28:12|0.65294
11:28:14|0.65294
11:28:15|0.65294
11:28:16|0.65294
11:28:18|0.65294
11:28:18|0.65294
11:28:20|0.65294
11:28:20|0.65152
11:28:21|0.65152
11:28:22|0.65152
11:28:23|0.65152
11:28:24|0.65152
11:28:25|0.65152
11:28:26|0.65152
11:28:28|0.65152
11:28:28|0.65152
11:28:29|0.65152
11:28:30|0.65152
11:28:31|0.65152
11:28:32|0.65152
11:28:34|0.65152
11:28:34|0.65152
11:28:36|0.65152
11:28:36|0.65152
11:28:38|0.65152
11:28:38|0.65152
11:28:39|0.65152
11:28:42|0.65152
11:28:43|0.65152
11:28:44|0.65152
11:28:45|0.65214
11:28:46|0.65214
11:28:48|0.65214
11:28:48|0.65214
11:28:50|0.65214
11:28:51|0.65214
11:28:52|0.65214
11:28:53|0.65214
11:28:54|0.65214
11:28:55|0.65271
11:28:56|0.65311
11:28:58|0.65311
11:28:58|0.65316
11:29:00|0.65316
11:29:00|0.65316
11:29:02|0.65316
11:29:03|0.65316
11:29:04|0.65316
11:29:04|0.65316
11:29:06|0.65316
11:29:07|0.65316
11:29:08|0.65316
11:29:09|0.65316
11:29:10|0.65316
11:29:11|0.65316
11:29:12|0.65316
11:29:14|0.65316
11:29:14|0.65316
11:29:16|0.65316
11:29:16|0.65316
11:29:17|0.65316
11:29:19|0.65316
11:29:21|0.65316
11:29:22|0.65316
11:29:22|0.65316
11:29:23|0.65316
11:29:25|0.65316
11:29:26|0.65316
11:29:27|0.65316
11:29:28|0.65316
11:29:29|0.65316
11:29:30|0.65272
11:29:31|0.65272
11:29:32|0.65272
11:29:32|0.65272
11:29:34|0.65272
11:29:35|0.65272
11:29:36|0.65272
11:29:37|0.65272
11:29:38|0.65272
11:29:39|0.65272
11:29:41|0.65272
11:29:41|0.65272
11:29:42|0.65272
11:29:44|0.65272
11:29:44|0.65272
11:29:46|0.65272
11:29:46|0.65272
11:29:47|0.65272
11:29:48|0.65272
11:29:49|0.65272
11:29:50|0.65272
11:29:51|0.65272
11:29:53|0.65272
11:29:54|0.65262
11:29:55|0.65262
11:29:57|0.65262
11:29:58|0.65262
11:29:59|0.65262
11:30:00|0.65262
11:30:02|0.65262
11:30:03|0.65262
11:30:04|0.65262
11:30:06|0.65262
11:30:07|0.65262
11:30:08|0.65262
11:30:09|0.65262
11:30:10|0.65262
11:30:11|0.65262
11:30:12|0.65262
11:30:14|0.65253
11:30:14|0.65253
11:30:16|0.65253
11:30:17|0.65253
11:30:18|0.65253
11:30:19|0.65253
11:30:21|0.65253
11:30:21|0.65312
11:30:22|0.65332
11:30:24|0.65332
11:30:24|0.65332
11:30:25|0.65363
11:30:26|0.65363
11:30:28|0.65363
11:30:28|0.65363
11:30:29|0.65363
11:30:30|0.65363
11:30:31|0.65363
11:30:32|0.65363
11:30:34|0.65363
11:30:34|0.65363
11:30:35|0.65363
11:30:36|0.65363
11:30:37|0.65363
11:30:39|0.65363
11:30:39|0.65363
11:30:41|0.65363
11:30:42|0.65363
11:30:42|0.65363
11:30:44|0.65363
11:30:44|0.65363
11:30:46|0.65363
11:30:47|0.65363
11:30:48|0.65363
11:30:48|0.65363
11:30:50|0.65363
11:30:52|0.65363
11:30:53|0.65363
11:30:54|0.65363
11:30:54|0.65345
11:30:55|0.65345
11:30:57|0.65345
11:30:58|0.65345
11:30:59|0.65345
11:31:00|0.65345
11:31:01|0.65345
11:31:01|0.65345
11:31:04|0.65345
11:31:04|0.65345
11:31:05|0.65345
11:31:07|0.65345
11:31:08|0.65345
11:31:08|0.65345
11:31:10|0.65345
11:31:10|0.65345
11:31:12|0.65345
11:31:13|0.65345
11:31:13|0.65345
11:31:14|0.65345
11:31:15|0.65345
11:31:16|0.65345
11:31:18|0.65345
11:31:18|0.65345
11:31:19|0.65345
11:31:21|0.65345
11:31:21|0.65345
11:31:23|0.65345
11:31:24|0.65345
11:31:25|0.65345
11:31:26|0.65345
11:31:27|0.65345
11:31:27|0.65345
11:31:29|0.65345
11:31:29|0.65345
11:31:30|0.65345
11:31:31|0.65328
11:31:33|0.65328
11:31:33|0.65325
11:31:35|0.65325
11:31:35|0.65325
11:31:37|0.65325
11:31:38|0.65325
11:31:39|0.65345
11:31:40|0.65345
11:31:41|0.65345
11:31:42|0.65345
11:31:43|0.65345
11:31:44|0.65345
11:31:45|0.65345
11:31:46|0.65345
11:31:47|0.65345
11:31:48|0.65345
11:31:49|0.65345
11:31:50|0.65345
11:31:51|0.65345
11:31:52|0.65345
11:31:53|0.65345
11:31:54|0.65345
11:31:55|0.65345
11:31:56|0.65345
11:31:57|0.65345
11:31:58|0.65345
11:31:59|0.65345
11:32:00|0.65345
11:32:01|0.65345
11:32:02|0.65345
11:32:03|0.65345
11:32:05|0.65337
11:32:05|0.65337
11:32:07|0.65337
11:32:08|0.65337
11:32:09|0.65337
11:32:10|0.65337
11:32:11|0.65337
11:32:12|0.65337
11:32:13|0.65337
11:32:14|0.65337
11:32:16|0.65337
11:32:16|0.65337
11:32:17|0.65337
11:32:18|0.65337
11:32:19|0.65337
11:32:21|0.65337
11:32:22|0.65337
11:32:22|0.65337
11:32:24|0.65369
11:32:25|0.65369
11:32:26|0.65352
11:32:27|0.65352
11:32:28|0.65352
11:32:29|0.65352
11:32:30|0.65352
11:32:31|0.65352
11:32:32|0.65352
11:32:33|0.65352
11:32:34|0.65352
11:32:35|0.65352
11:32:36|0.65352
11:32:37|0.65352
11:32:38|0.65352
11:32:39|0.65352
11:32:40|0.65352
11:32:41|0.65352
11:32:42|0.65352
11:32:43|0.65352
11:32:44|0.65352
11:32:45|0.65352
11:32:46|0.65352
11:32:47|0.65352
11:32:48|0.65352
11:32:49|0.65352
11:32:50|0.65352
11:32:51|0.65352
11:32:52|0.65352
11:32:54|0.65352
11:32:54|0.65352
11:32:55|0.65352
11:32:56|0.65352
11:32:57|0.65352
11:32:58|0.65352
11:32:59|0.65352
11:33:00|0.65352
11:33:01|0.65352
11:33:03|0.65352
11:33:05|0.65352
11:33:06|0.65352
11:33:07|0.65352
11:33:08|0.65352
11:33:10|0.65401
11:33:11|0.65401
11:33:11|0.65401
11:33:12|0.65401
11:33:14|0.65401
11:33:15|0.65401
11:33:15|0.65401
11:33:16|0.65401
11:33:18|0.65401
11:33:18|0.65401
11:33:20|0.65401
11:33:21|0.65401
11:33:22|0.65401
11:33:23|0.65401
11:33:24|0.65401
11:33:24|0.65401
11:33:25|0.65401
11:33:27|0.65401
11:33:28|0.65419
11:33:28|0.65419
11:33:30|0.65419
11:33:31|0.65419
11:33:32|0.65419
11:33:33|0.65419
11:33:34|0.65419
11:33:35|0.65419
11:33:36|0.65419
11:33:37|0.65419
11:33:38|0.65419
11:33:39|0.65419
11:33:40|0.65419
11:33:41|0.65419
11:33:42|0.65419
11:33:43|0.65419
11:33:44|0.65419
11:33:45|0.65419
11:33:46|0.65419
11:33:47|0.65419
11:33:48|0.65419
11:33:49|0.65419
11:33:51|0.65419
11:33:52|0.65419
11:33:53|0.65419
11:33:54|0.65419
11:33:55|0.65389
11:33:56|0.65389
11:33:57|0.65389
11:33:58|0.65389
11:33:59|0.65389
11:34:00|0.65389
11:34:01|0.65389
11:34:02|0.65389
11:34:03|0.65389
11:34:04|0.65389
11:34:05|0.65389
11:34:07|0.65389
11:34:08|0.65389
11:34:08|0.65389
11:34:10|0.65389
11:34:11|0.65389
11:34:12|0.65389
11:34:13|0.65389
11:34:13|0.65389
11:34:16|0.65389
11:34:17|0.65389
11:34:18|0.65389
11:34:19|0.65389
11:34:19|0.65389
11:34:21|0.65389
11:34:21|0.65389
11:34:23|0.65389
11:34:23|0.65389
11:34:25|0.65389
11:34:26|0.65389
11:34:27|0.65389
11:34:27|0.65389
11:34:29|0.65389
11:34:30|0.65389
11:34:31|0.65389
11:34:32|0.65389
11:34:33|0.65389
11:34:34|0.65389
11:34:35|0.65389
11:34:36|0.65389
11:34:37|0.65389
11:34:38|0.65389
11:34:39|0.65389
11:34:40|0.65389
11:34:41|0.65416
11:34:42|0.65416
11:34:43|0.65416
11:34:44|0.65416
11:34:45|0.65416
11:34:46|0.65416
11:34:47|0.65416
11:34:48|0.65416
11:34:49|0.65416
11:34:50|0.65416
11:34:51|0.65416
11:34:52|0.65416
11:34:53|0.65416
11:34:54|0.65416
11:34:55|0.65416
11:34:56|0.65416
11:34:57|0.65416
11:34:58|0.65416
11:34:59|0.65416
11:35:00|0.65416
11:35:01|0.65416
11:35:02|0.65416
11:35:03|0.65416
11:35:04|0.65416
11:35:06|0.65416
11:35:07|0.65419
11:35:09|0.65419
11:35:09|0.65419
11:35:10|0.65419
11:35:12|0.65419
11:35:13|0.65419
11:35:14|0.65419
11:35:15|0.65466
11:35:15|0.65466
11:35:17|0.65466
11:35:18|0.65466
11:35:19|0.65466
11:35:20|0.65466
11:35:21|0.65452
11:35:22|0.65452
11:35:23|0.65452
11:35:24|0.65452
11:35:25|0.65452
11:35:26|0.65452
11:35:27|0.65452
11:35:28|0.65452
11:35:29|0.65452
11:35:30|0.65456
11:35:31|0.65456
11:35:32|0.65456
11:35:33|0.65456
11:35:34|0.65456
11:35:36|0.65456
11:35:37|0.65456
11:35:37|0.65456
11:35:40|0.65456
11:35:41|0.65456
11:35:42|0.65456
11:35:42|0.65456
11:35:43|0.65456
11:35:44|0.65456
11:35:46|0.65456
11:35:47|0.65456
11:35:48|0.65456
11:35:49|0.65456
11:35:50|0.65456
11:35:51|0.65456
11:35:53|0.65456
11:35:53|0.65456
11:35:55|0.65456
11:35:56|0.65456
11:35:56|0.65456
11:35:57|0.65456
11:35:59|0.65456
11:35:59|0.65456
11:36:01|0.65456
11:36:02|0.65456
11:36:03|0.65456
11:36:04|0.65456
11:36:05|0.65456
11:36:06|0.65456
11:36:07|0.65483
11:36:08|0.65483
11:36:09|0.65507
11:36:11|0.65507
11:36:11|0.65507
11:36:13|0.65507
11:36:13|0.6552
11:36:14|0.6552
11:36:16|0.6552
11:36:17|0.6552
11:36:18|0.65545
11:36:19|0.65545
11:36:20|0.65545
11:36:21|0.65545
11:36:22|0.65545
11:36:23|0.65545
11:36:24|0.65545
11:36:25|0.65545
11:36:27|0.65545
11:36:27|0.65545
11:36:29|0.65545
11:36:29|0.65545
11:36:31|0.65545
11:36:33|0.65545
11:36:33|0.65545
11:36:35|0.65545
11:36:36|0.65545
11:36:37|0.65482
11:36:38|0.65452
11:36:39|0.65452
11:36:40|0.65452
11:36:41|0.65452
11:36:42|0.65452
11:36:43|0.65452
11:36:44|0.65452
11:36:45|0.65452
11:36:46|0.65452
11:36:47|0.65452
11:36:48|0.65452
11:36:49|0.65452
11:36:50|0.65452
11:36:52|0.65461
11:36:52|0.65461
11:36:53|0.65461
11:36:55|0.65461
11:36:56|0.65452
11:36:57|0.65452
11:36:58|0.65452
11:36:59|0.65452
11:37:00|0.65452
11:37:00|0.65452
11:37:01|0.65452
11:37:02|0.65452
11:37:03|0.65452
11:37:05|0.65452
11:37:06|0.65452
11:37:07|0.65452
11:37:08|0.65452
11:37:09|0.65452
11:37:10|0.65452
11:37:11|0.65452
11:37:12|0.65452
11:37:13|0.65452
11:37:14|0.65452
11:37:15|0.65452
11:37:16|0.65452
11:37:17|0.65452
11:37:18|0.65452
11:37:19|0.65452
11:37:20|0.65452
11:37:21|0.65452
11:37:22|0.65452
11:37:23|0.65452
11:37:24|0.65452
11:37:25|0.65452
11:37:27|0.65452
11:37:27|0.65452
11:37:28|0.65452
11:37:30|0.65452
11:37:30|0.65452
11:37:32|0.65452
11:37:34|0.65452
11:37:35|0.65452
11:37:37|0.65452
11:37:38|0.65452
11:37:38|0.65452
11:37:40|0.65452
11:37:41|0.65452
11:37:42|0.65452
11:37:43|0.65452
11:37:43|0.65452
11:37:45|0.65452
11:37:46|0.65452
11:37:47|0.65452
11:37:48|0.65452
11:37:50|0.65452
11:37:51|0.65452
11:37:51|0.65491
11:37:52|0.65491
11:37:53|0.65491
11:37:54|0.65491
11:37:56|0.65491
11:37:57|0.65491
11:37:58|0.65491
11:37:58|0.65491
11:37:59|0.65491
11:38:00|0.65491
11:38:01|0.65491
11:38:02|0.65491
11:38:03|0.65491
11:38:04|0.65491
11:38:06|0.65491
11:38:06|0.65491
11:38:08|0.65491
11:38:09|0.65491
11:38:09|0.65491
11:38:11|0.65491
11:38:12|0.65491
11:38:12|0.65491
11:38:14|0.65491
11:38:14|0.65491
11:38:15|0.65491
11:38:16|0.65491
11:38:17|0.65491
11:38:19|0.65491
11:38:20|0.65491
11:38:20|0.65491
11:38:22|0.65491
11:38:23|0.65491
11:38:23|0.65491
11:38:25|0.65491
11:38:25|0.65491
11:38:27|0.65491
11:38:28|0.65491
11:38:28|0.65491
11:38:30|0.65491
11:38:30|0.65491
11:38:33|0.65491
11:38:34|0.65491
11:38:34|0.65491
11:38:36|0.65491
11:38:36|0.65491
11:38:37|0.65491
11:38:39|0.65491
11:38:39|0.65491
11:38:41|0.65491
11:38:42|0.65491
11:38:43|0.65491
11:38:45|0.65491
11:38:45|0.65491
11:38:46|0.65472
11:38:48|0.65472
11:38:48|0.65472
11:38:49|0.65472
11:38:51|0.65472
11:38:52|0.65472
11:38:52|0.65472
11:38:53|0.65472
11:38:54|0.65472
11:38:55|0.65472
11:38:56|0.65472
11:38:58|0.65472
11:38:59|0.65472
11:38:59|0.65472
11:39:01|0.65472
11:39:01|0.65472
11:39:03|0.65472
11:39:04|0.65472
11:39:05|0.65472
11:39:06|0.65472
11:39:07|0.65472
11:39:08|0.65472
11:39:09|0.65472
11:39:10|0.65472
11:39:11|0.65472
11:39:12|0.65472
11:39:13|0.65472
11:39:14|0.65472
11:39:15|0.65472
11:39:16|0.65472
11:39:17|0.65483
11:39:18|0.65472
11:39:19|0.65472
11:39:20|0.65472
11:39:21|0.65472
11:39:22|0.65472
11:39:23|0.65472
11:39:24|0.65472
11:39:25|0.65472
11:39:26|0.65472
11:39:27|0.65472
11:39:28|0.65472
11:39:29|0.65472
11:39:31|0.65472
11:39:32|0.65472
11:39:33|0.65472
11:39:35|0.65472
11:39:36|0.65472
11:39:37|0.65472
11:39:39|0.65472
11:39:40|0.65472
11:39:41|0.65472
11:39:42|0.65472
11:39:43|0.65472
11:39:44|0.65472
11:39:45|0.65472
11:39:46|0.65472
11:39:47|0.65472
11:39:48|0.65472
11:39:49|0.65472
11:39:50|0.65472
11:39:52|0.65472
11:39:53|0.65472
11:39:53|0.65472
11:39:54|0.65472
11:39:56|0.65472
11:39:57|0.65472
11:39:57|0.65472
11:40:00|0.65472
11:40:00|0.65472
11:40:02|0.65472
11:40:02|0.65472
11:40:04|0.65415
11:40:05|0.65415
11:40:06|0.65415
11:40:07|0.65415
11:40:08|0.65415
11:40:09|0.65395
11:40:11|0.65395
11:40:12|0.65395
11:40:12|0.65395
11:40:13|0.65395
11:40:15|0.65395
11:40:16|0.65399
11:40:16|0.65399
11:40:18|0.65399
11:40:18|0.65399
11:40:19|0.65376
11:40:20|0.65376
11:40:22|0.65376
11:40:22|0.65376
11:40:23|0.65378
11:40:24|0.65378
11:40:25|0.65378
11:40:27|0.65358
11:40:27|0.65358
11:40:29|0.65378
11:40:29|0.65378
11:40:30|0.65378
11:40:31|0.65337
11:40:32|0.65344
11:40:33|0.65344
11:40:35|0.65344
11:40:36|0.65344
11:40:37|0.65344
11:40:38|0.65344
11:40:38|0.65344
11:40:40|0.65344
11:40:42|0.65344
11:40:42|0.65344
11:40:43|0.65414
11:40:45|0.65414
11:40:46|0.65414
11:40:47|0.65414
11:40:47|0.65414
11:40:49|0.65414
11:40:50|0.65414
11:40:50|0.65414
11:40:51|0.65414
11:40:52|0.65391
11:40:54|0.65391
11:40:55|0.65391
11:40:56|0.65391
11:40:57|0.65391
11:40:57|0.65391
11:40:59|0.65391
11:41:00|0.65391
11:41:01|0.65391
11:41:02|0.65394
11:41:04|0.65394
11:41:04|0.65394
11:41:06|0.65394
11:41:06|0.65394
11:41:07|0.65394
11:41:09|0.6541
11:41:09|0.6541
11:41:10|0.6541
11:41:11|0.6541
11:41:12|0.6541
11:41:13|0.6541
11:41:14|0.6541
11:41:15|0.6541
11:41:16|0.6539
11:41:18|0.6539
11:41:18|0.6539
11:41:20|0.6539
11:41:20|0.6539
11:41:21|0.6539
11:41:22|0.6539
11:41:24|0.6539
11:41:25|0.6539
11:41:26|0.6539
11:41:27|0.6539
11:41:28|0.6539
11:41:29|0.6539
11:41:30|0.6539
11:41:31|0.6539
11:41:32|0.6539
11:41:33|0.6539
11:41:34|0.6539
11:41:36|0.6539
11:41:37|0.6539
11:41:38|0.6539
11:41:39|0.6539
11:41:40|0.6539
11:41:42|0.6539
11:41:42|0.6539
11:41:44|0.6539
11:41:45|0.6539
11:41:46|0.6539
11:41:47|0.6539
11:41:48|0.6539
11:41:49|0.65391
11:41:49|0.65391
11:41:51|0.65392
11:41:52|0.65392
11:41:52|0.65392
11:41:53|0.65392
11:41:55|0.65392
11:41:56|0.65392
11:41:57|0.65392
11:41:58|0.65392
11:42:00|0.65392
11:42:00|0.65409
11:42:02|0.65409
11:42:03|0.65409
11:42:03|0.65409
11:42:05|0.65409
11:42:06|0.65409
11:42:06|0.65409
11:42:08|0.65409
11:42:09|0.65409
11:42:10|0.65409
11:42:10|0.65409
11:42:12|0.65409
11:42:13|0.65409
11:42:14|0.65409
11:42:15|0.65409
11:42:16|0.65409
11:42:18|0.65409
11:42:18|0.65409
11:42:19|0.65409
11:42:20|0.65409
11:42:22|0.65409
11:42:23|0.65409
11:42:24|0.65409
11:42:24|0.65409
11:42:26|0.65409
11:42:27|0.65409
11:42:28|0.65409
11:42:28|0.65409
11:42:30|0.65409
11:42:31|0.65409
11:42:32|0.65409
11:42:32|0.65409
11:42:33|0.65409
11:42:35|0.65409
11:42:37|0.65409
11:42:38|0.65409
11:42:38|0.65409
11:42:40|0.65409
11:42:41|0.65409
11:42:42|0.65409
11:42:42|0.65409
11:42:44|0.65409
11:42:45|0.65409
11:42:46|0.65409
11:42:47|0.65409
11:42:48|0.65409
11:42:49|0.65409
11:42:50|0.65409
11:42:52|0.65409
11:42:53|0.65409
11:42:53|0.65409
11:42:54|0.65372
11:42:55|0.65372
11:42:57|0.65372
11:42:58|0.6533
11:42:58|0.6533
11:42:59|0.6533
11:43:01|0.6533
11:43:02|0.6533
11:43:02|0.6533
11:43:04|0.6533
11:43:04|0.6533
11:43:06|0.6533
11:43:06|0.6533
11:43:08|0.6533
11:43:09|0.6533
11:43:10|0.6533
11:43:11|0.6533
11:43:12|0.6533
11:43:13|0.6533
11:43:14|0.6533
11:43:15|0.6533
11:43:16|0.6533
11:43:17|0.65363
11:43:18|0.65363
11:43:19|0.65363
11:43:20|0.65363
11:43:21|0.65363
11:43:22|0.65363
11:43:24|0.65363
11:43:25|0.65363
11:43:26|0.65363
11:43:27|0.65363
11:43:28|0.65363
11:43:30|0.65363
11:43:31|0.65363
11:43:31|0.65363
11:43:33|0.65363
11:43:34|0.65339
11:43:34|0.65313
11:43:36|0.65313
11:43:38|0.65296
11:43:39|0.65296
11:43:40|0.65296
11:43:42|0.65296
11:43:42|0.65272
11:43:44|0.65272
11:43:44|0.653
11:43:45|0.653
11:43:46|0.653
11:43:48|0.653
11:43:48|0.653
11:43:49|0.653
11:43:51|0.653
11:43:51|0.653
11:43:52|0.653
11:43:54|0.6525
11:43:54|0.6525
11:43:56|0.6525
11:43:57|0.65207
11:43:58|0.65207
11:43:59|0.65186
11:44:00|0.65186
11:44:01|0.65186
11:44:02|0.65186
11:44:04|0.65186
11:44:04|0.65186
11:44:05|0.65186
11:44:07|0.65211
11:44:08|0.65211
11:44:09|0.65211
11:44:09|0.65211
11:44:10|0.65211
11:44:12|0.65211
11:44:12|0.65211
11:44:14|0.65211
11:44:14|0.65211
11:44:16|0.65211
11:44:17|0.65211
11:44:18|0.65211
11:44:19|0.65211
11:44:19|0.65211
11:44:21|0.65211
11:44:22|0.65211
11:44:22|0.65211
11:44:23|0.65211
11:44:24|0.65211
11:44:26|0.65211
11:44:27|0.65211
11:44:28|0.65211
11:44:29|0.65211
11:44:30|0.65211
11:44:31|0.6522
11:44:32|0.6522
11:44:32|0.6522
11:44:34|0.6522
11:44:35|0.6522
11:44:36|0.6522
11:44:36|0.6522
11:44:39|0.6522
11:44:39|0.6522
11:44:41|0.6522
11:44:42|0.6522
11:44:44|0.6522
11:44:44|0.6522
11:44:46|0.6522
11:44:47|0.6522
11:44:47|0.6522
11:44:49|0.6522
11:44:50|0.6522
11:44:51|0.6522
11:44:52|0.6522
11:44:53|0.6522
11:44:54|0.65221
11:44:55|0.65221
11:44:57|0.65221
11:44:58|0.65221
11:44:58|0.65221
11:44:59|0.65221
11:45:01|0.65221
11:45:02|0.65221
11:45:02|0.65221
11:45:03|0.65221
11:45:05|0.65221
11:45:05|0.65221
11:45:06|0.65221
11:45:07|0.65221
11:45:08|0.65221
11:45:09|0.6518
11:45:10|0.6518
11:45:12|0.6518
11:45:13|0.6518
11:45:13|0.6518
11:45:14|0.6518
11:45:15|0.6518
11:45:16|0.6518
11:45:17|0.6518
11:45:19|0.65205
11:45:19|0.65205
11:45:20|0.65205
11:45:21|0.65205
11:45:22|0.65205
11:45:24|0.65205
11:45:25|0.65205
11:45:26|0.65205
11:45:26|0.65205
11:45:28|0.65205
11:45:29|0.65205
11:45:29|0.65205
11:45:31|0.65205
11:45:32|0.65205
11:45:33|0.65205
11:45:34|0.65205
11:45:35|0.65205
11:45:36|0.65205
11:45:37|0.65205
11:45:38|0.65205
11:45:40|0.65205
11:45:41|0.65206
11:45:42|0.65206
11:45:43|0.65227
11:45:45|0.65205
11:45:45|0.65205
11:45:47|0.65221
11:45:48|0.65221
11:45:49|0.65221
11:45:50|0.65221
11:45:51|0.65221
11:45:52|0.65221
11:45:52|0.65221
11:45:54|0.65221
11:45:55|0.65221
11:45:56|0.65221
11:45:57|0.65211
11:45:58|0.65211
11:45:59|0.65211
11:46:00|0.65211
11:46:02|0.65211
11:46:02|0.65211
11:46:04|0.65209
11:46:04|0.65209
11:46:06|0.65209
11:46:07|0.65209
11:46:07|0.65209
11:46:09|0.65209
11:46:10|0.65209
11:46:11|0.65209
11:46:12|0.65209
11:46:13|0.65209
11:46:15|0.65199
11:46:16|0.65199
11:46:16|0.65188
11:46:17|0.65188
11:46:19|0.65188
11:46:20|0.65188
11:46:21|0.65188
11:46:22|0.65188
11:46:23|0.65188
11:46:24|0.65188
11:46:25|0.65188
11:46:26|0.65188
11:46:27|0.65188
11:46:28|0.65188
11:46:29|0.65188
11:46:30|0.65188
11:46:31|0.65188
11:46:32|0.65188
11:46:33|0.65188
11:46:34|0.65188
11:46:35|0.65188
11:46:36|0.65188
11:46:37|0.65188
11:46:38|0.65188
11:46:40|0.65188
11:46:42|0.65188
11:46:42|0.65188
11:46:44|0.65188
11:46:45|0.65188
11:46:46|0.65188
11:46:48|0.65188
11:46:49|0.65188
11:46:49|0.65188
11:46:50|0.65188
11:46:52|0.65188
11:46:52|0.65188
11:46:53|0.65188
11:46:55|0.65188
11:46:55|0.65188
11:46:56|0.65188
11:46:58|0.65188
11:46:59|0.65188
11:46:59|0.65188
11:47:00|0.65188
11:47:02|0.65188
11:47:03|0.65188
11:47:04|0.65188
11:47:05|0.65188
11:47:07|0.65188
11:47:07|0.65169
11:47:09|0.65169
11:47:10|0.65169
11:47:11|0.65169
11:47:12|0.65169
11:47:13|0.65169
11:47:14|0.65169
11:47:14|0.65169
11:47:16|0.65169
11:47:16|0.65169
11:47:18|0.65169
11:47:19|0.65169
11:47:20|0.65169
11:47:20|0.65169
11:47:21|0.65169
11:47:23|0.65169
11:47:24|0.65169
11:47:24|0.65169
11:47:25|0.65169
11:47:27|0.65169
11:47:27|0.65169
11:47:28|0.65169
11:47:30|0.65169
11:47:31|0.65169
11:47:32|0.65169
11:47:33|0.65169
11:47:34|0.65169
11:47:35|0.65169
11:47:36|0.65169
11:47:38|0.65169
11:47:38|0.65169
11:47:39|0.65169
11:47:41|0.65169
11:47:43|0.65169
11:47:43|0.65169
11:47:45|0.65169
11:47:45|0.65169
11:47:47|0.65184
11:47:47|0.65184
11:47:48|0.65184
11:47:50|0.65184
11:47:51|0.65184
11:47:52|0.65184
11:47:53|0.65184
11:47:53|0.65184
11:47:55|0.65184
11:47:56|0.65184
11:47:57|0.65184
11:47:58|0.65184
11:47:59|0.65184
11:48:00|0.65184
11:48:01|0.65184
11:48:02|0.65184
11:48:03|0.65184
11:48:04|0.65184
11:48:05|0.65184
11:48:07|0.65184
11:48:07|0.65184
11:48:08|0.65184
11:48:10|0.65184
11:48:10|0.65184
11:48:12|0.65184
11:48:12|0.65184
11:48:14|0.65207
11:48:15|0.65207
11:48:15|0.65207
11:48:17|0.65207
11:48:18|0.65207
11:48:19|0.65207
11:48:20|0.65207
11:48:21|0.65207
11:48:22|0.65207
11:48:23|0.65207
11:48:23|0.65185
11:48:25|0.65189
11:48:26|0.65189
11:48:26|0.65189
11:48:28|0.65189
11:48:29|0.65189
11:48:30|0.65189
11:48:31|0.65189
11:48:32|0.65189
11:48:32|0.65189
11:48:34|0.65189
11:48:35|0.65189
11:48:36|0.65189
11:48:37|0.65189
11:48:38|0.65189
11:48:39|0.65189
11:48:40|0.65189
11:48:41|0.65189
11:48:42|0.65189
11:48:43|0.65189
11:48:45|0.65189
11:48:46|0.65189
11:48:47|0.65189
11:48:48|0.65189
11:48:49|0.65189
11:48:51|0.65189
11:48:52|0.65189
11:48:53|0.65189
11:48:54|0.65189
11:48:55|0.65189
11:48:56|0.65189
11:48:57|0.65189
11:48:58|0.65189
11:48:59|0.65189
11:49:00|0.65189
11:49:01|0.65189
11:49:03|0.65189
11:49:03|0.65189
11:49:04|0.65189
11:49:06|0.65189
11:49:07|0.65189
11:49:08|0.65189
11:49:09|0.65189
11:49:09|0.65189
11:49:10|0.65189
11:49:11|0.65189
11:49:13|0.65189
11:49:14|0.65189
11:49:15|0.65189
11:49:15|0.65189
11:49:16|0.65189
11:49:18|0.65189
11:49:19|0.65189
11:49:20|0.65189
11:49:21|0.65189
11:49:22|0.65189
11:49:23|0.65189
11:49:24|0.65189
11:49:25|0.65189
11:49:26|0.65189
11:49:27|0.65189
11:49:28|0.65189
11:49:29|0.6517
11:49:30|0.6517
11:49:31|0.6517
11:49:32|0.6517
11:49:33|0.6517
11:49:35|0.6517
11:49:36|0.6517
11:49:37|0.6517
11:49:38|0.6517
11:49:39|0.6517
11:49:41|0.6517
11:49:41|0.6517
11:49:43|0.6517
11:49:45|0.6517
11:49:45|0.6517
11:49:47|0.6517
11:49:48|0.6517
11:49:49|0.6517
11:49:49|0.6517
11:49:50|0.6517
11:49:52|0.6517
11:49:53|0.6517
11:49:53|0.6517
11:49:55|0.6517
11:49:56|0.6517
11:49:58|0.6517
11:49:58|0.6517
11:50:00|0.65189
11:50:01|0.65189
11:50:02|0.65204
11:50:03|0.65204
11:50:04|0.65204
11:50:05|0.65204
11:50:06|0.65204
11:50:07|0.65188
11:50:08|0.65188
11:50:09|0.65188
11:50:09|0.65188
11:50:11|0.65188
11:50:11|0.65198
11:50:13|0.65198
11:50:14|0.65198
11:50:15|0.65198
11:50:16|0.65198
11:50:17|0.65198
11:50:19|0.65198
11:50:20|0.65198
11:50:20|0.65198
11:50:22|0.65198
11:50:23|0.65198
11:50:24|0.65221
11:50:25|0.65215
11:50:25|0.65215
11:50:26|0.65215
11:50:27|0.65215
11:50:29|0.65215
11:50:30|0.65215
11:50:31|0.65215
11:50:32|0.65215
11:50:33|0.65215
11:50:34|0.65215
11:50:35|0.65215
11:50:35|0.65215
11:50:37|0.65215
11:50:38|0.65215
11:50:39|0.65215
11:50:40|0.65215
11:50:40|0.65215
11:50:42|0.65215
11:50:42|0.65215
11:50:45|0.65215
11:50:45|0.65215
11:50:47|0.65215
11:50:47|0.65215
11:50:49|0.65215
11:50:49|0.65215
11:50:51|0.65215
11:50:52|0.65215
11:50:53|0.65215
11:50:54|0.65215
11:50:54|0.65215
11:50:56|0.65215
11:50:57|0.65215
11:50:58|0.65215
11:50:59|0.65215
11:51:01|0.65237
11:51:01|0.65237
11:51:02|0.65237
11:51:04|0.65237
11:51:05|0.65183
11:51:06|0.65183
11:51:07|0.65203
11:51:07|0.65203
11:51:09|0.65203
11:51:10|0.65203
11:51:11|0.65203
11:51:12|0.65203
11:51:13|0.65175
11:51:14|0.65175
11:51:15|0.65175
11:51:16|0.65175
11:51:17|0.65175
11:51:18|0.65175
11:51:19|0.65174
11:51:20|0.65174
11:51:21|0.65174
11:51:22|0.65174
11:51:23|0.65145
11:51:24|0.65145
11:51:25|0.65145
11:51:26|0.65145
11:51:27|0.65145
11:51:28|0.65145
11:51:29|0.65145
11:51:30|0.65145
11:51:31|0.65157
11:51:32|0.65157
11:51:33|0.65157
11:51:34|0.65157
11:51:35|0.65157
11:51:36|0.65162
11:51:37|0.65162
11:51:38|0.65162
11:51:39|0.65162
11:51:40|0.65162
11:51:41|0.65162
11:51:42|0.65162
11:51:43|0.65162
11:51:44|0.65157
11:51:46|0.65157
11:51:47|0.65157
11:51:49|0.65157
11:51:50|0.65157
11:51:51|0.65157
11:51:52|0.65157
11:51:53|0.65157
11:51:53|0.65158
11:51:55|0.65158
11:51:55|0.65158
11:51:57|0.65158
11:51:57|0.65158
11:51:58|0.65158
11:52:01|0.65158
11:52:02|0.65158
11:52:02|0.65158
11:52:04|0.65158
11:52:05|0.65158
11:52:06|0.65158
11:52:07|0.65158
11:52:08|0.65158
11:52:09|0.65158
11:52:10|0.65158
11:52:11|0.65158
11:52:13|0.65139
11:52:14|0.65139
11:52:14|0.65139
11:52:16|0.65139
11:52:17|0.65161
11:52:18|0.65161
11:52:19|0.65161
11:52:20|0.65161
11:52:21|0.65161
11:52:22|0.65161
11:52:23|0.65161
11:52:24|0.65161
11:52:25|0.65182
11:52:26|0.65191
11:52:27|0.65191
11:52:28|0.65191
11:52:30|0.65191
11:52:31|0.65156
11:52:31|0.65156
11:52:32|0.65156
11:52:33|0.65156
11:52:35|0.65156
11:52:36|0.65156
11:52:37|0.65156
11:52:38|0.65156
11:52:39|0.65156
11:52:41|0.65156
11:52:42|0.65156
11:52:42|0.65156
11:52:44|0.65156
11:52:44|0.65213
11:52:47|0.65213
11:52:48|0.65213
11:52:49|0.65213
11:52:50|0.65213
11:52:51|0.65213
11:52:53|0.65213
11:52:53|0.65213
11:52:55|0.65213
11:52:56|0.65213
11:52:57|0.65213
11:52:58|0.65213
11:52:58|0.65185
11:53:00|0.65185
11:53:00|0.65185
11:53:02|0.65185
11:53:03|0.65214
11:53:04|0.65234
11:53:05|0.65234
11:53:06|0.65234
11:53:07|0.65236
11:53:09|0.65236
11:53:09|0.65236
11:53:10|0.65236
11:53:11|0.65236
11:53:13|0.65236
11:53:13|0.65236
11:53:14|0.65236
11:53:16|0.65236
11:53:16|0.65236
11:53:17|0.65236
11:53:18|0.65236
11:53:19|0.65236
11:53:20|0.65236
11:53:21|0.65236
11:53:22|0.65236
11:53:24|0.65236
11:53:25|0.65236
11:53:26|0.65226
11:53:26|0.65226
11:53:28|0.65226
11:53:28|0.65226
11:53:29|0.65226
11:53:31|0.65226
11:53:31|0.65226
11:53:32|0.65226
11:53:33|0.65226
11:53:34|0.65226
11:53:35|0.65226
11:53:36|0.65226
11:53:37|0.65226
11:53:38|0.65226
11:53:39|0.65226
11:53:40|0.65226
11:53:42|0.65226
11:53:43|0.65194
11:53:43|0.65194
11:53:44|0.65194
11:53:46|0.65199
11:53:48|0.65199
11:53:48|0.65199
11:53:50|0.65199
11:53:52|0.65199
11:53:53|0.65199
11:53:53|0.65199
11:53:55|0.65199
11:53:56|0.65199
11:53:58|0.65199
11:53:59|0.65199
11:54:00|0.65199
11:54:01|0.65199
11:54:02|0.65199
11:54:03|0.65199
11:54:04|0.65199
11:54:05|0.65199
11:54:06|0.65199
11:54:07|0.65199
11:54:09|0.65199
11:54:10|0.65199
11:54:11|0.65199
11:54:12|0.65199
11:54:13|0.65199
11:54:15|0.65199
11:54:15|0.65199
11:54:16|0.65199
11:54:18|0.65199
11:54:18|0.65199
11:54:19|0.65199
11:54:20|0.65199
11:54:22|0.65199
11:54:23|0.65199
11:54:23|0.65199
11:54:24|0.65199
11:54:26|0.65199
11:54:26|0.65199
11:54:28|0.65199
11:54:29|0.65222
11:54:29|0.65222
11:54:30|0.65161
11:54:32|0.65161
11:54:33|0.65161
11:54:34|0.65161
11:54:34|0.65161
11:54:35|0.65149
11:54:36|0.65149
11:54:38|0.65149
11:54:38|0.65149
11:54:40|0.65149
11:54:40|0.65168
11:54:41|0.65168
11:54:43|0.65168
11:54:44|0.65168
11:54:45|0.65168
11:54:46|0.65168
11:54:47|0.65168
11:54:49|0.65168
11:54:51|0.65168
11:54:52|0.65168
11:54:53|0.65168
11:54:54|0.65168
11:54:56|0.65168
11:54:56|0.65168
11:54:58|0.65168
11:54:58|0.65168
11:55:00|0.65168
11:55:01|0.65168
11:55:02|0.65168
11:55:03|0.65168
11:55:04|0.65168
11:55:05|0.65168
11:55:06|0.65168
11:55:07|0.65168
11:55:08|0.65168
11:55:09|0.65168
11:55:10|0.65168
11:55:11|0.65168
11:55:12|0.65168
11:55:13|0.65168
11:55:14|0.65168
11:55:15|0.65168
11:55:17|0.65168
11:55:17|0.65168
11:55:18|0.65168
11:55:19|0.65168
11:55:20|0.65168
11:55:21|0.65168
11:55:22|0.65168
11:55:23|0.65168
11:55:24|0.65168
11:55:25|0.65168
11:55:26|0.65168
11:55:27|0.65168
11:55:28|0.65168
11:55:30|0.65168
11:55:30|0.65168
11:55:31|0.65168
11:55:32|0.65168
11:55:34|0.65168
11:55:34|0.65168
11:55:35|0.65168
11:55:37|0.65168
11:55:37|0.65168
11:55:38|0.65124
11:55:39|0.65124
11:55:40|0.65124
11:55:41|0.65124
11:55:42|0.65124
11:55:43|0.65124
11:55:44|0.65124
11:55:45|0.65124
11:55:46|0.65124
11:55:47|0.65124
11:55:49|0.65124
11:55:50|0.65124
11:55:52|0.65124
11:55:53|0.65124
11:55:54|0.65124
11:55:55|0.65124
11:55:56|0.65124
11:55:57|0.65124
11:55:58|0.65109
11:55:58|0.65109
11:56:01|0.65109
11:56:02|0.65109
11:56:03|0.65109
11:56:03|0.65135
11:56:05|0.65135
11:56:05|0.65135
11:56:07|0.65135
11:56:07|0.65135
11:56:08|0.6511
11:56:09|0.6511
11:56:11|0.6511
11:56:12|0.6511
11:56:13|0.6511
11:56:13|0.6511
11:56:15|0.6511
11:56:16|0.6511
11:56:17|0.6511
11:56:18|0.6511
11:56:19|0.6511
11:56:20|0.6511
11:56:21|0.6511
11:56:22|0.6511
11:56:23|0.6511
11:56:24|0.6511
11:56:25|0.6511
11:56:26|0.6511
11:56:27|0.6511
11:56:28|0.6511
11:56:29|0.6511
11:56:30|0.6516
11:56:31|0.6516
11:56:32|0.6516
11:56:33|0.6516
11:56:34|0.6516
11:56:35|0.6516
11:56:36|0.6516
11:56:37|0.6516
11:56:38|0.6516
11:56:39|0.65213
11:56:40|0.65213
11:56:41|0.65213
11:56:42|0.65213
11:56:43|0.65213
11:56:44|0.65213
11:56:45|0.65213
11:56:46|0.65213
11:56:47|0.65213
11:56:49|0.65213
11:56:50|0.65213
11:56:51|0.65228
11:56:52|0.65228
11:56:52|0.65228
11:56:53|0.65228
11:56:55|0.65228
11:56:56|0.65228
11:56:57|0.65228
11:56:58|0.65228
11:56:59|0.65228
11:57:00|0.65228
11:57:01|0.65228
11:57:02|0.65228
11:57:04|0.65228
11:57:04|0.65228
11:57:05|0.65228
11:57:07|0.65228
11:57:08|0.65228
11:57:09|0.65228
11:57:10|0.65228
11:57:11|0.65228
11:57:12|0.65228
11:57:14|0.65228
11:57:14|0.65228
11:57:16|0.65228
11:57:17|0.65228
11:57:18|0.65228
11:57:18|0.65228
11:57:20|0.65228
11:57:21|0.65228
11:57:22|0.65228
11:57:23|0.65228
11:57:24|0.65228
11:57:25|0.65228
11:57:26|0.65228
11:57:27|0.65228
11:57:28|0.65228
11:57:30|0.65228
11:57:30|0.65228
11:57:31|0.65228
11:57:33|0.65228
11:57:33|0.65228
11:57:34|0.65228
11:57:35|0.65228
11:57:36|0.65228
11:57:37|0.65228
11:57:38|0.65228
11:57:39|0.65228
11:57:42|0.65228
11:57:42|0.65273
11:57:43|0.65273
11:57:44|0.65273
11:57:45|0.65273
11:57:47|0.65282
11:57:48|0.65282
11:57:48|0.65282
11:57:49|0.65282
11:57:51|0.65319
11:57:53|0.65319
11:57:53|0.65319
11:57:54|0.65313
11:57:56|0.65313
11:57:57|0.65281
11:57:58|0.65281
11:57:59|0.65281
11:58:00|0.65281
11:58:01|0.65281
11:58:02|0.65281
11:58:04|0.65281
11:58:05|0.65281
11:58:06|0.65281
11:58:07|0.65281
11:58:08|0.65281
11:58:09|0.65281
11:58:10|0.65281
11:58:11|0.65233
11:58:12|0.65233
11:58:13|0.65248
11:58:15|0.65248
11:58:15|0.65248
11:58:17|0.65248
11:58:17|0.65248
11:58:18|0.65248
11:58:19|0.65248
11:58:20|0.65248
11:58:21|0.65248
11:58:22|0.65248
11:58:23|0.65232
11:58:24|0.65232
11:58:25|0.65232
11:58:26|0.65232
11:58:27|0.65232
11:58:28|0.65232
11:58:29|0.65232
11:58:30|0.65232
11:58:31|0.65232
11:58:32|0.65232
11:58:33|0.65232
11:58:35|0.65232
11:58:35|0.65232
11:58:36|0.65232
11:58:37|0.65232
11:58:38|0.65232
11:58:39|0.65232
11:58:41|0.65232
11:58:41|0.65232
11:58:43|0.65232
11:58:44|0.65232
11:58:45|0.65232
11:58:46|0.65232
11:58:47|0.65232
11:58:48|0.65232
11:58:49|0.65232
11:58:50|0.65232
11:58:51|0.65232
11:58:52|0.65232
11:58:53|0.65232
11:58:54|0.65232
11:58:55|0.65232
11:58:56|0.65232
11:58:58|0.65232
11:58:59|0.65232
11:59:00|0.65232
11:59:00|0.65226
11:59:02|0.65226
11:59:03|0.65226
11:59:04|0.65226
11:59:05|0.65226
11:59:06|0.65226
11:59:07|0.65226
11:59:08|0.65226
11:59:09|0.65226
11:59:10|0.65226
11:59:12|0.65188
11:59:13|0.65188
11:59:14|0.65188
11:59:15|0.65188
11:59:16|0.65188
11:59:17|0.65188
11:59:18|0.65188
11:59:19|0.65188
11:59:20|0.65188
11:59:21|0.65188
11:59:22|0.65188
11:59:23|0.65233
11:59:24|0.65233
11:59:25|0.65233
11:59:27|0.65233
11:59:27|0.65233
11:59:28|0.65233
11:59:29|0.65233
11:59:31|0.65233
11:59:31|0.65233
11:59:32|0.65226
11:59:33|0.65233
11:59:34|0.65233
11:59:36|0.65233
11:59:36|0.6525
11:59:38|0.6525
11:59:38|0.6525
11:59:39|0.6525
11:59:40|0.6525
11:59:41|0.6525
11:59:43|0.6525
11:59:43|0.6525
11:59:45|0.6525
11:59:45|0.6525
11:59:46|0.6525
11:59:47|0.6525
11:59:48|0.6525
11:59:49|0.6525
11:59:51|0.6525
11:59:52|0.6525
11:59:53|0.6525
11:59:55|0.6525
11:59:56|0.6525
11:59:57|0.6525
11:59:58|0.6525
11:59:59|0.65244
12:00:00|0.65244
12:00:02|0.65244
12:00:03|0.65244
12:00:03|0.65244
12:00:04|0.65244
12:00:06|0.65244
12:00:07|0.65244
12:00:08|0.65244
12:00:09|0.6526
12:00:11|0.6526
12:00:11|0.6526
12:00:13|0.6526
12:00:13|0.6526
12:00:14|0.6526
12:00:15|0.6526
12:00:16|0.6526
12:00:17|0.6526
12:00:18|0.6526
12:00:20|0.6526
12:00:21|0.6526
12:00:22|0.6526
12:00:23|0.6526
12:00:24|0.6526
12:00:25|0.6526
12:00:26|0.6526
12:00:27|0.6526
12:00:28|0.6526
12:00:29|0.6526
12:00:31|0.6526
12:00:31|0.6526
12:00:33|0.6526
12:00:34|0.6526
12:00:35|0.6526
12:00:36|0.6526
12:00:36|0.65252
12:00:38|0.65252
12:00:38|0.65252
12:00:40|0.65252
12:00:41|0.65252
12:00:42|0.65252
12:00:43|0.65252
12:00:44|0.65252
12:00:45|0.65252
12:00:45|0.65252
12:00:47|0.65252
12:00:48|0.65252
12:00:49|0.65252
12:00:49|0.65252
12:00:51|0.65252
12:00:51|0.65252
12:00:53|0.65252
12:00:54|0.65252
12:00:56|0.65252
12:00:57|0.65252
12:00:57|0.65252
12:00:59|0.65252
12:01:00|0.65252
12:01:00|0.65252
12:01:01|0.65252
12:01:02|0.65252
12:01:03|0.65252
12:01:05|0.65252
12:01:06|0.65252
12:01:06|0.65252
12:01:08|0.65252
12:01:09|0.65252
12:01:10|0.65252
12:01:11|0.65252
12:01:13|0.65252
12:01:13|0.65252
12:01:15|0.65252
12:01:16|0.65252
12:01:17|0.65252
12:01:18|0.65252
12:01:19|0.65252
12:01:20|0.65252
12:01:21|0.65252
12:01:22|0.65252
12:01:23|0.65252
12:01:24|0.65252
12:01:25|0.65252
12:01:26|0.65252
12:01:27|0.65252
12:01:28|0.65252
12:01:29|0.65252
12:01:30|0.65252
12:01:31|0.65252
12:01:32|0.65252
12:01:33|0.65252
12:01:34|0.65252
12:01:35|0.65252
12:01:37|0.65252
12:01:38|0.65252
12:01:38|0.65252
12:01:39|0.65252
12:01:40|0.65252
12:01:41|0.65252
12:01:42|0.65252
12:01:43|0.65252
12:01:45|0.65252
12:01:45|0.65252
12:01:46|0.65252
12:01:48|0.65252
12:01:49|0.65252
12:01:49|0.65252
12:01:50|0.65252
12:01:51|0.65252
12:01:53|0.65252
12:01:53|0.65252
12:01:55|0.65252
12:01:56|0.65252
12:01:57|0.65252
12:01:59|0.65212
12:02:00|0.65212
12:02:01|0.65212
12:02:03|0.65212
12:02:04|0.65212
12:02:05|0.65212
12:02:06|0.65212
12:02:07|0.65212
12:02:08|0.65212
12:02:09|0.65212
12:02:10|0.65212
12:02:11|0.65196
12:02:12|0.65196
12:02:13|0.65196
12:02:14|0.65196
12:02:15|0.65196
12:02:16|0.65196
12:02:17|0.65196
12:02:18|0.65196
12:02:19|0.65196
12:02:20|0.65196
12:02:21|0.65196
12:02:23|0.65196
12:02:24|0.65196
12:02:24|0.65134
12:02:25|0.65133
12:02:27|0.65133
12:02:27|0.65133
12:02:28|0.65133
12:02:29|0.65133
12:02:30|0.65133
12:02:31|0.65133
12:02:32|0.65133
12:02:33|0.65133
12:02:34|0.65133
12:02:36|0.65133
12:02:36|0.65133
12:02:37|0.65133
12:02:38|0.65133
12:02:39|0.65133
12:02:41|0.65133
12:02:41|0.65133
12:02:43|0.65133
12:02:43|0.65133
12:02:44|0.65133
12:02:46|0.65133
12:02:46|0.65133
12:02:48|0.65133
12:02:49|0.65133
12:02:49|0.65133
12:02:51|0.65133
12:02:51|0.65133
12:02:53|0.65133
12:02:54|0.65133
12:02:55|0.65133
12:02:57|0.65133
12:02:58|0.65133
12:03:00|0.65133
12:03:00|0.65133
12:03:01|0.65133
12:03:03|0.65133
12:03:04|0.65133
12:03:05|0.65133
12:03:06|0.65133
12:03:07|0.65133
12:03:07|0.65133
12:03:08|0.65133
12:03:10|0.65133
12:03:11|0.65123
12:03:12|0.65123
12:03:13|0.65123
12:03:14|0.65123
12:03:16|0.65123
12:03:16|0.65123
12:03:18|0.65123
12:03:18|0.65123
12:03:19|0.65145
12:03:21|0.65145
12:03:21|0.65145
12:03:23|0.65145
12:03:23|0.65145
12:03:25|0.65145
12:03:25|0.65145
12:03:27|0.65145
12:03:27|0.65145
12:03:29|0.65145
12:03:29|0.65103
12:03:30|0.65103
12:03:32|0.65103
12:03:33|0.65103
12:03:34|0.65103
12:03:35|0.65105
12:03:35|0.65105
12:03:36|0.65105
12:03:38|0.65105
12:03:39|0.65105
12:03:39|0.65105
12:03:40|0.65105
12:03:42|0.65105
12:03:42|0.65105
12:03:44|0.65105
12:03:46|0.65105
12:03:46|0.65105
12:03:48|0.65105
12:03:49|0.65105
12:03:49|0.65105
12:03:50|0.65105
12:03:51|0.65105
12:03:53|0.65105
12:03:53|0.65105
12:03:54|0.65105
12:03:56|0.65105
12:03:57|0.65112
12:03:58|0.65112
12:04:00|0.65112
12:04:01|0.65112
12:04:02|0.65112
12:04:03|0.65112
12:04:04|0.65112
12:04:05|0.65112
12:04:06|0.65112
12:04:07|0.65112
12:04:09|0.65112
12:04:09|0.65112
12:04:10|0.65112
12:04:11|0.65112
12:04:13|0.65112
12:04:14|0.65112
12:04:15|0.65112
12:04:15|0.65112
12:04:17|0.65134
12:04:18|0.65134
12:04:19|0.65145
12:04:19|0.65145
12:04:21|0.65145
12:04:22|0.65145
12:04:23|0.65145
12:04:24|0.65145
12:04:25|0.65145
12:04:26|0.65145
12:04:27|0.65145
12:04:28|0.65132
12:04:29|0.65132
12:04:30|0.65132
12:04:31|0.65132
12:04:32|0.65132
12:04:33|0.65171
12:04:34|0.65171
12:04:35|0.65171
12:04:36|0.65171
12:04:38|0.65171
12:04:38|0.65171
12:04:40|0.65171
12:04:41|0.65171
12:04:41|0.65171
12:04:43|0.65171
12:04:43|0.65171
12:04:44|0.65171
12:04:45|0.65171
12:04:47|0.65171
12:04:48|0.65171
12:04:48|0.65171
12:04:49|0.65171
12:04:50|0.65171
12:04:51|0.65171
12:04:53|0.65171
12:04:53|0.65171
12:04:54|0.65171
12:04:55|0.65171
12:04:57|0.65171
12:04:59|0.65171
12:05:00|0.65171
12:05:01|0.65171
12:05:02|0.65171
12:05:02|0.65171
12:05:04|0.65171
12:05:05|0.65171
12:05:06|0.65171
12:05:07|0.65171
12:05:08|0.65171
12:05:09|0.65171
12:05:10|0.65171
12:05:11|0.65171
12:05:12|0.65171
12:05:13|0.65171
12:05:14|0.65171
12:05:15|0.65171
12:05:16|0.65171
12:05:17|0.65171
12:05:18|0.65171
12:05:19|0.65208
12:05:20|0.65208
12:05:21|0.65208
12:05:22|0.65208
12:05:23|0.65208
12:05:25|0.65208
12:05:26|0.65208
12:05:27|0.65208
12:05:28|0.65208
12:05:28|0.65208
12:05:29|0.65208
12:05:30|0.65209
12:05:32|0.65209
12:05:33|0.65209
12:05:34|0.65209
12:05:35|0.65209
12:05:36|0.65209
12:05:37|0.65209
12:05:38|0.65249
12:05:39|0.65249
12:05:40|0.65249
12:05:41|0.65249
12:05:43|0.65249
12:05:43|0.65249
12:05:44|0.65249
12:05:45|0.65249
12:05:46|0.65249
12:05:47|0.65249
12:05:48|0.65249
12:05:50|0.65249
12:05:50|0.65249
12:05:52|0.65286
12:05:52|0.65286
12:05:53|0.65286
12:05:55|0.65286
12:05:56|0.65286
12:05:57|0.65286
12:05:58|0.65286
12:05:59|0.65286
12:06:00|0.65286
12:06:01|0.65286
12:06:02|0.65286
12:06:03|0.65286
12:06:04|0.65286
12:06:05|0.65286
12:06:06|0.65286
12:06:07|0.65286
12:06:08|0.65286
12:06:09|0.65286
12:06:11|0.65286
12:06:12|0.65286
12:06:12|0.65286
12:06:14|0.65286
12:06:14|0.65286
12:06:16|0.65286
12:06:17|0.65286
12:06:18|0.65286
12:06:19|0.65286
12:06:19|0.65286
12:06:20|0.65286
12:06:21|0.65286
12:06:23|0.65286
12:06:24|0.65284
12:06:25|0.65284
12:06:26|0.6525
12:06:28|0.6525
12:06:29|0.6525
12:06:30|0.6525
12:06:31|0.6525
12:06:31|0.65299
12:06:32|0.65299
12:06:33|0.65299
12:06:34|0.65299
12:06:36|0.65299
12:06:37|0.65318
12:06:37|0.65318
12:06:38|0.65335
12:06:40|0.65335
12:06:41|0.65335
12:06:42|0.65335
12:06:43|0.65335
12:06:44|0.65335
12:06:44|0.65335
12:06:46|0.65335
12:06:48|0.65335
12:06:48|0.65335
12:06:49|0.65335
12:06:51|0.65335
12:06:52|0.65335
12:06:53|0.65335
12:06:54|0.65335
12:06:54|0.65335
12:06:55|0.65384
12:06:57|0.65384
12:06:58|0.65384
12:06:59|0.65384
12:06:59|0.65384
12:07:01|0.65384
12:07:02|0.65384
12:07:03|0.65384
12:07:03|0.65384
12:07:05|0.65384
12:07:06|0.65344
12:07:07|0.65344
12:07:08|0.65344
12:07:08|0.65344
12:07:10|0.65344
12:07:11|0.65344
12:07:12|0.65344
12:07:13|0.65344
12:07:15|0.65344
12:07:15|0.65344
12:07:18|0.65344
12:07:18|0.65344
12:07:20|0.65344
12:07:21|0.65344
12:07:22|0.65344
12:07:24|0.65344
12:07:25|0.65402
12:07:25|0.65418
12:07:27|0.65418
12:07:28|0.65417
12:07:29|0.65417
12:07:30|0.65417
12:07:31|0.65417
12:07:32|0.65417
12:07:33|0.65417
12:07:34|0.65417
12:07:35|0.65419
12:07:36|0.65419
12:07:36|0.65419
12:07:38|0.65419
12:07:39|0.65419
12:07:39|0.65419
12:07:40|0.65466
12:07:42|0.6548
12:07:43|0.65465
12:07:44|0.65465
12:07:45|0.65445
12:07:46|0.65445
12:07:47|0.65445
12:07:48|0.65571
12:07:48|0.65571
12:07:49|0.65501
12:07:50|0.6551
12:07:52|0.6551
12:07:53|0.6551
12:07:54|0.6551
12:07:55|0.6551
12:07:56|0.6551
12:07:56|0.6551
12:07:58|0.6551
12:07:59|0.6551
12:08:00|0.65536
12:08:01|0.65536
12:08:02|0.65536
12:08:03|0.65535
12:08:04|0.65535
12:08:05|0.65535
12:08:06|0.65556
12:08:07|0.6558
12:08:08|0.6558
12:08:09|0.6558
12:08:10|0.65582
12:08:11|0.65582
12:08:12|0.65582
12:08:14|0.65582
12:08:15|0.65582
12:08:16|0.65581
12:08:16|0.65581
12:08:17|0.65541
12:08:18|0.65541
12:08:20|0.65541
12:08:21|0.65541
12:08:22|0.65541
12:08:22|0.65541
12:08:24|0.65541
12:08:25|0.65541
12:08:26|0.65556
12:08:26|0.65618
12:08:28|0.65618
12:08:29|0.65618
12:08:30|0.65618
12:08:32|0.65627
12:08:33|0.65627
12:08:34|0.65627
12:08:35|0.65627
12:08:36|0.65627
12:08:37|0.65627
12:08:38|0.65632
12:08:39|0.65632
12:08:40|0.65632
12:08:42|0.65632
12:08:43|0.65579
12:08:44|0.65579
12:08:45|0.65579
12:08:46|0.65579
12:08:47|0.65579
12:08:48|0.65579
12:08:49|0.65579
12:08:50|0.65579
12:08:51|0.65573
12:08:52|0.65573
12:08:54|0.65573
12:08:55|0.65573
12:08:56|0.65573
12:08:56|0.65573
12:08:57|0.65573
12:08:58|0.65573
12:08:59|0.65573
12:09:00|0.65573
12:09:01|0.65573
12:09:02|0.65573
12:09:03|0.65573
12:09:04|0.65573
12:09:05|0.65573
12:09:06|0.65573
12:09:08|0.65589
12:09:08|0.65589
12:09:09|0.65589
12:09:10|0.65572
12:09:12|0.65572
12:09:13|0.65572
12:09:13|0.65572
12:09:14|0.656
12:09:15|0.656
12:09:16|0.656
12:09:18|0.656
12:09:18|0.65611
12:09:20|0.65617
12:09:21|0.65617
12:09:23|0.65625
12:09:23|0.65625
12:09:25|0.65625
12:09:26|0.65625
12:09:27|0.6563
12:09:28|0.6563
12:09:29|0.6561
12:09:30|0.6561
12:09:31|0.6561
12:09:31|0.6561
12:09:32|0.6561
12:09:35|0.6561
12:09:36|0.6561
12:09:37|0.6561
12:09:37|0.6561
12:09:39|0.65634
12:09:40|0.65634
12:09:40|0.65634
12:09:42|0.65682
12:09:42|0.65682
12:09:44|0.65682
12:09:45|0.65682
12:09:46|0.65682
12:09:46|0.65682
12:09:47|0.65682
12:09:49|0.65682
12:09:50|0.65682
12:09:51|0.65682
12:09:52|0.65682
12:09:53|0.65682
12:09:54|0.65682
12:09:56|0.65682
12:09:56|0.65682
12:09:58|0.65715
12:09:58|0.65714
12:10:00|0.65714
12:10:01|0.65718
12:10:02|0.6572
12:10:04|0.65753
12:10:05|0.65775
12:10:06|0.65775
12:10:07|0.65775
12:10:08|0.65775
12:10:09|0.65775
12:10:10|0.65775
12:10:11|0.65775
12:10:12|0.65775
12:10:13|0.65775
12:10:14|0.65775
12:10:15|0.65775
12:10:16|0.65775
12:10:17|0.65775
12:10:18|0.65775
12:10:20|0.65775
12:10:21|0.65777
12:10:22|0.65777
12:10:24|0.6581
12:10:25|0.65829
12:10:27|0.65829
12:10:28|0.65829
12:10:30|0.65829
12:10:30|0.65818
12:10:31|0.6581
12:10:32|0.6581
12:10:34|0.6581
12:10:35|0.6581
12:10:37|0.65874
12:10:38|0.6583
12:10:38|0.6583
12:10:40|0.6583
12:10:41|0.65816
12:10:41|0.65816
12:10:43|0.65805
12:10:44|0.65805
12:10:44|0.65804
12:10:45|0.65804
12:10:47|0.65804
12:10:48|0.65804
12:10:49|0.65775
12:10:50|0.65779
12:10:51|0.65795
12:10:52|0.65795
12:10:53|0.65795
12:10:54|0.65772
12:10:55|0.65772
12:10:56|0.65772
12:10:58|0.65772
12:10:58|0.65772
12:10:59|0.65772
12:11:00|0.65762
12:11:02|0.65771
12:11:03|0.65771
12:11:04|0.65786
12:11:06|0.65786
12:11:06|0.65786
12:11:07|0.65786
12:11:09|0.65786
12:11:09|0.65786
12:11:11|0.65786
12:11:11|0.65786
12:11:13|0.65786
12:11:14|0.65786
12:11:15|0.65786
12:11:16|0.65786
12:11:18|0.65786
12:11:18|0.65786
12:11:20|0.65786
12:11:20|0.65786
12:11:22|0.65786
12:11:24|0.65786
12:11:25|0.65786
12:11:26|0.65751
12:11:26|0.65751
12:11:28|0.65751
12:11:28|0.65751
12:11:29|0.65751
12:11:31|0.65755
12:11:32|0.65755
12:11:33|0.65755
12:11:34|0.65755
12:11:35|0.65755
12:11:36|0.65755
12:11:38|0.65755
12:11:39|0.65755
12:11:39|0.65755
12:11:40|0.65758
12:11:42|0.65758
12:11:42|0.65758
12:11:43|0.65774
12:11:44|0.65774
12:11:45|0.65774
12:11:46|0.65774
12:11:47|0.65774
12:11:48|0.65774
12:11:49|0.65774
12:11:50|0.65774
12:11:52|0.65774
12:11:52|0.65774
12:11:53|0.6569
12:11:55|0.6569
12:11:55|0.6569
12:11:57|0.6569
12:11:58|0.6569
12:12:00|0.6569
12:12:01|0.6569
12:12:02|0.6569
12:12:03|0.6569
12:12:03|0.6569
12:12:05|0.6569
12:12:06|0.6569
12:12:07|0.6569
12:12:08|0.65697
12:12:09|0.65697
12:12:10|0.65697
12:12:11|0.65697
12:12:12|0.65697
12:12:13|0.65697
12:12:14|0.65697
12:12:15|0.65697
12:12:17|0.65697
12:12:18|0.65703
12:12:18|0.65703
12:12:19|0.65703
12:12:21|0.65703
12:12:22|0.65703
12:12:22|0.65703
12:12:24|0.65703
12:12:25|0.65703
12:12:26|0.65703
12:12:28|0.65782
12:12:29|0.65782
12:12:30|0.65782
12:12:31|0.65782
12:12:32|0.65819
12:12:33|0.65819
12:12:35|0.65764
12:12:35|0.65814
12:12:36|0.65814
12:12:37|0.65814
12:12:38|0.65814
12:12:39|0.65814
12:12:40|0.65814
12:12:41|0.65814
12:12:42|0.65824
12:12:44|0.65818
12:12:44|0.65818
12:12:45|0.65818
12:12:46|0.65818
12:12:47|0.65818
12:12:49|0.65814
12:12:50|0.65814
12:12:50|0.65814
12:12:52|0.65776
12:12:52|0.6578
12:12:54|0.6578
12:12:56|0.65795
12:12:56|0.65796
12:12:57|0.65796
12:12:59|0.65796
12:12:59|0.65796
12:13:01|0.65796
12:13:02|0.65796
12:13:02|0.65796
12:13:03|0.65796
12:13:05|0.65822
12:13:07|0.65822
12:13:07|0.65822
12:13:08|0.65867
12:13:09|0.65841
12:13:11|0.65841
12:13:11|0.65841
12:13:13|0.65841
12:13:14|0.65841
12:13:14|0.65841
12:13:16|0.65841
12:13:17|0.65841
12:13:18|0.65841
12:13:19|0.65841
12:13:19|0.65841
12:13:21|0.65841
12:13:22|0.65841
12:13:23|0.65841
12:13:24|0.65841
12:13:25|0.65841
12:13:26|0.65841
12:13:27|0.65841
12:13:28|0.65841
12:13:29|0.65841
12:13:30|0.65824
12:13:31|0.65824
12:13:32|0.658
12:13:33|0.658
12:13:34|0.658
12:13:35|0.658
12:13:36|0.658
12:13:37|0.658
12:13:39|0.658
12:13:39|0.658
12:13:40|0.658
12:13:41|0.65792
12:13:43|0.65792
12:13:43|0.65836
12:13:45|0.65836
12:13:46|0.65836
12:13:47|0.65836
12:13:48|0.65836
12:13:49|0.65836
12:13:50|0.65836
12:13:51|0.65836
12:13:52|0.65836
12:13:52|0.65836
12:13:54|0.65836
12:13:55|0.65836
12:13:56|0.65836
12:13:57|0.65794
12:13:58|0.65794
12:13:59|0.65794
12:14:01|0.65794
12:14:01|0.65794
12:14:02|0.65794
12:14:03|0.65794
12:14:04|0.65794
12:14:06|0.65794
12:14:07|0.65781
12:14:08|0.65781
12:14:09|0.65781
12:14:09|0.65792
12:14:11|0.65792
12:14:11|0.65796
12:14:12|0.65796
12:14:14|0.65796
12:14:15|0.65796
12:14:16|0.65791
12:14:16|0.65791
12:14:17|0.65791
12:14:19|0.65791
12:14:20|0.65773
12:14:21|0.65809
12:14:22|0.65809
12:14:23|0.65809
12:14:23|0.65809
12:14:25|0.65809
12:14:26|0.65809
12:14:27|0.65809
12:14:28|0.65809
12:14:28|0.65809
12:14:30|0.65809
12:14:31|0.6584
12:14:32|0.6584
12:14:33|0.6586
12:14:34|0.6586
12:14:35|0.6586
12:14:37|0.6586
12:14:37|0.6586
12:14:38|0.6586
12:14:39|0.6586
12:14:40|0.6586
12:14:41|0.6586
12:14:42|0.6586
12:14:44|0.65879
12:14:45|0.65879
12:14:45|0.65896
12:14:46|0.65896
12:14:48|0.65896
12:14:48|0.65917
12:14:50|0.65917
12:14:50|0.65917
12:14:52|0.65917
12:14:53|0.65917
12:14:54|0.65917
12:14:55|0.65917
12:14:55|0.65917
12:14:56|0.65917
12:14:57|0.65917
12:15:00|0.65917
12:15:01|0.65917
12:15:02|0.65917
12:15:03|0.65917
12:15:04|0.65917
12:15:05|0.65917
12:15:06|0.65824
12:15:07|0.65807
12:15:07|0.65807
12:15:09|0.65764
12:15:11|0.65758
12:15:11|0.65758
12:15:12|0.65758
12:15:13|0.65795
12:15:14|0.65795
12:15:15|0.65795
12:15:16|0.65775
12:15:17|0.65775
12:15:18|0.65775
12:15:19|0.65843
12:15:20|0.65843
12:15:22|0.65843
12:15:22|0.65843
12:15:23|0.65843
12:15:24|0.65843
12:15:25|0.65843
12:15:26|0.65843
12:15:28|0.65843
12:15:28|0.65843
12:15:29|0.65843
12:15:30|0.65843
12:15:31|0.65843
12:15:32|0.65843
12:15:33|0.65843
12:15:34|0.65843
12:15:35|0.65838
12:15:36|0.65838
12:15:37|0.65838
12:15:39|0.65821
12:15:39|0.65821
12:15:41|0.65821
12:15:41|0.65821
12:15:42|0.65821
12:15:44|0.65782
12:15:44|0.65807
12:15:46|0.65807
12:15:46|0.65807
12:15:47|0.65807
12:15:48|0.65807
12:15:50|0.65783
12:15:51|0.65783
12:15:51|0.65783
12:15:52|0.65783
12:15:53|0.65783
12:15:54|0.65783
12:15:56|0.65772
12:15:57|0.65772
12:15:58|0.65772
12:15:58|0.65772
12:16:01|0.65772
12:16:02|0.65767
12:16:03|0.65767
12:16:04|0.65767
12:16:05|0.65767
12:16:06|0.65767
12:16:08|0.65767
12:16:09|0.65767
12:16:10|0.65767
12:16:11|0.65767
12:16:12|0.65767
12:16:13|0.65767
12:16:14|0.65767
12:16:15|0.65767
12:16:16|0.65767
12:16:17|0.65767
12:16:18|0.65758
12:16:19|0.65758
12:16:20|0.65758
12:16:21|0.65758
12:16:22|0.65758
12:16:23|0.65746
12:16:24|0.65746
12:16:25|0.65726
12:16:26|0.65726
12:16:27|0.65726
12:16:28|0.65726
12:16:29|0.65726
12:16:30|0.65726
12:16:31|0.65726
12:16:32|0.65726
12:16:34|0.65726
12:16:34|0.65726
12:16:35|0.65726
12:16:36|0.65726
12:16:38|0.65726
12:16:38|0.65726
12:16:39|0.65726
12:16:41|0.65726
12:16:42|0.65726
12:16:43|0.65726
12:16:43|0.65726
12:16:44|0.65726
12:16:45|0.65725
12:16:46|0.65722
12:16:48|0.65722
12:16:49|0.65704
12:16:49|0.65704
12:16:51|0.65704
12:16:51|0.6568
12:16:53|0.6568
12:16:54|0.6568
12:16:54|0.6568
12:16:55|0.65655
12:16:56|0.65655
12:16:57|0.65655
12:16:58|0.65655
12:16:59|0.65554
12:17:01|0.65554
12:17:03|0.65554
12:17:03|0.65527
12:17:04|0.65541
12:17:06|0.65541
12:17:07|0.6553
12:17:08|0.6553
12:17:09|0.65495
12:17:10|0.6555
12:17:11|0.6555
12:17:12|0.6555
12:17:13|0.6555
12:17:14|0.65564
12:17:16|0.65577
12:17:16|0.65577
12:17:17|0.65577
12:17:18|0.65577
12:17:19|0.65577
12:17:21|0.65577
12:17:21|0.65577
12:17:22|0.65577
12:17:23|0.65578
12:17:25|0.65578
12:17:26|0.65578
12:17:26|0.65578
12:17:27|0.65578
12:17:29|0.65578
12:17:29|0.65578
12:17:31|0.65578
12:17:32|0.65578
12:17:33|0.65578
12:17:34|0.65578
12:17:35|0.65578
12:17:35|0.65578
12:17:36|0.65578
12:17:37|0.65578
12:17:38|0.65578
12:17:39|0.65578
12:17:40|0.6554
12:17:41|0.6554
12:17:43|0.6554
12:17:44|0.6554
12:17:45|0.6554
12:17:47|0.65533
12:17:47|0.65558
12:17:48|0.65558
12:17:49|0.65558
12:17:50|0.65563
12:17:51|0.65563
12:17:52|0.65563
12:17:53|0.65563
12:17:54|0.65563
12:17:56|0.65563
12:17:57|0.65563
12:17:58|0.65563
12:17:58|0.65563
12:17:59|0.65563
12:18:00|0.65563
12:18:03|0.65563
12:18:04|0.65563
12:18:05|0.65563
12:18:06|0.65563
12:18:06|0.65563
12:18:07|0.65563
12:18:09|0.65563
12:18:09|0.65563
12:18:10|0.65563
12:18:11|0.65563
12:18:13|0.65563
12:18:13|0.65563
12:18:15|0.65563
12:18:16|0.65563
12:18:16|0.65563
12:18:18|0.65563
12:18:19|0.65563
12:18:19|0.65615
12:18:21|0.65615
12:18:22|0.65615
12:18:23|0.65615
12:18:24|0.65615
12:18:25|0.65626
12:18:26|0.65626
12:18:27|0.65626
12:18:28|0.65626
12:18:30|0.65626
12:18:31|0.65626
12:18:32|0.65626
12:18:33|0.65626
12:18:35|0.65596
12:18:35|0.65596
12:18:36|0.65623
12:18:37|0.65623
12:18:38|0.65623
12:18:39|0.65623
12:18:40|0.65623
12:18:41|0.65623
12:18:43|0.65623
12:18:44|0.65676
12:18:44|0.65676
12:18:46|0.65676
12:18:46|0.65676
12:18:47|0.65676
12:18:48|0.65676
12:18:50|0.65676
12:18:50|0.65676
12:18:51|0.65676
12:18:52|0.65674
12:18:53|0.65674
12:18:54|0.65674
12:18:55|0.65674
12:18:56|0.65674
12:18:57|0.65674
12:18:59|0.65674
12:19:00|0.65674
12:19:01|0.65674
12:19:01|0.65674
12:19:03|0.65674
12:19:05|0.65674
12:19:06|0.65674
12:19:07|0.65674
12:19:08|0.65674
12:19:09|0.65674
12:19:10|0.65674
12:19:11|0.65674
12:19:12|0.65674
12:19:13|0.65674
12:19:15|0.65674
12:19:16|0.65674
12:19:17|0.6568
12:19:18|0.6568
12:19:19|0.6568
12:19:21|0.6568
12:19:22|0.65689
12:19:23|0.65689
12:19:23|0.65689
12:19:24|0.65689
12:19:25|0.65689
12:19:27|0.65676
12:19:27|0.65676
12:19:28|0.65676
12:19:29|0.65676
12:19:31|0.65676
12:19:31|0.65676
12:19:33|0.65676
12:19:34|0.65676
12:19:35|0.65676
12:19:35|0.65676
12:19:36|0.65676
12:19:38|0.65676
12:19:38|0.65676
12:19:39|0.65676
12:19:41|0.65676
12:19:41|0.65676
12:19:42|0.65676
12:19:44|0.65676
12:19:45|0.65676
12:19:45|0.65676
12:19:46|0.65676
12:19:47|0.65725
12:19:48|0.65725
12:19:50|0.65725
12:19:50|0.65725
12:19:51|0.65725
12:19:52|0.65725
12:19:53|0.65725
12:19:54|0.65726
12:19:56|0.65726
12:19:57|0.65726
12:19:58|0.65726
12:19:58|0.65726
12:19:59|0.6578
12:20:01|0.6578
12:20:02|0.6578
12:20:03|0.6578
12:20:05|0.6578
12:20:06|0.6573
12:20:07|0.6573
12:20:08|0.6573
12:20:09|0.6573
12:20:10|0.6573
12:20:11|0.6573
12:20:12|0.6573
12:20:13|0.6573
12:20:14|0.6573
12:20:15|0.6573
12:20:16|0.6573
12:20:18|0.6573
12:20:19|0.6573
12:20:19|0.6573
12:20:21|0.6573
12:20:22|0.6573
12:20:22|0.6573
12:20:24|0.6573
12:20:24|0.6573
12:20:26|0.6573
12:20:27|0.6573
12:20:28|0.6573
12:20:29|0.6573
12:20:30|0.6573
12:20:31|0.6573
12:20:32|0.6573
12:20:33|0.6573
12:20:34|0.6573
12:20:35|0.6573
12:20:36|0.6573
12:20:37|0.6573
12:20:39|0.6573
12:20:39|0.6573
12:20:40|0.6573
12:20:41|0.65701
12:20:42|0.65701
12:20:44|0.65701
12:20:44|0.65701
12:20:45|0.65701
12:20:46|0.65701
12:20:47|0.65701
12:20:49|0.65701
12:20:49|0.65701
12:20:51|0.65701
12:20:52|0.65701
12:20:52|0.65747
12:20:53|0.65747
12:20:54|0.65747
12:20:56|0.65747
12:20:57|0.65747
12:20:58|0.65747
12:21:00|0.65747
12:21:00|0.65747
12:21:01|0.65747
12:21:03|0.65747
12:21:04|0.65747
12:21:06|0.65669
12:21:07|0.65669
12:21:08|0.65669
12:21:09|0.65669
12:21:10|0.65669
12:21:11|0.65669
12:21:12|0.65669
12:21:13|0.6559
12:21:14|0.6559
12:21:15|0.6559
12:21:16|0.6559
12:21:18|0.6559
12:21:18|0.6559
12:21:19|0.6559
12:21:21|0.65605
12:21:22|0.65605
12:21:23|0.65605
12:21:24|0.65611
12:21:25|0.65611
12:21:26|0.65692
12:21:27|0.65695
12:21:28|0.65695
12:21:29|0.65695
12:21:30|0.65695
12:21:31|0.65695
12:21:32|0.65638
12:21:33|0.65638
12:21:34|0.65638
12:21:35|0.65605
12:21:36|0.65546
12:21:37|0.65546
12:21:38|0.65515
12:21:39|0.65515
12:21:40|0.65515
12:21:41|0.65515
12:21:42|0.65515
12:21:42|0.65515
12:21:44|0.65515
12:21:44|0.65515
12:21:46|0.65515
12:21:47|0.65515
12:21:47|0.65515
12:21:49|0.65515
12:21:50|0.65515
12:21:51|0.65515
12:21:51|0.65515
12:21:53|0.65515
12:21:54|0.65479
12:21:55|0.65479
12:21:56|0.65479
12:21:57|0.65479
12:21:58|0.65466
12:21:59|0.65466
12:22:00|0.65466
12:22:01|0.65431
12:22:02|0.65431
12:22:03|0.65431
12:22:04|0.65431
12:22:05|0.65431
12:22:06|0.65498
12:22:07|0.65503
12:22:09|0.65503
12:22:10|0.65503
12:22:10|0.65515
12:22:12|0.65504
12:22:13|0.65504
12:22:14|0.65504
12:22:15|0.65504
12:22:17|0.65504
12:22:18|0.65504
12:22:18|0.65504
12:22:20|0.65504
12:22:20|0.65516
12:22:22|0.65516
12:22:23|0.65516
12:22:23|0.65607
12:22:24|0.65607
12:22:26|0.65607
12:22:26|0.65607
12:22:27|0.65607
12:22:29|0.65607
12:22:29|0.65614
12:22:31|0.65614
12:22:32|0.65614
12:22:32|0.65614
12:22:34|0.65614
12:22:35|0.65681
12:22:36|0.65681
12:22:37|0.65681
12:22:38|0.65681
12:22:39|0.65681
12:22:40|0.65681
12:22:41|0.65681
12:22:43|0.65681
12:22:44|0.65681
12:22:44|0.65735
12:22:46|0.65735
12:22:47|0.65728
12:22:48|0.65728
12:22:49|0.65728
12:22:50|0.65728
12:22:51|0.65728
12:22:52|0.65728
12:22:53|0.65728
12:22:54|0.65705
12:22:55|0.65705
12:22:56|0.65705
12:22:57|0.65705
12:22:58|0.65705
12:22:59|0.65705
12:23:00|0.65705
12:23:01|0.65685
12:23:02|0.65685
12:23:03|0.65628
12:23:04|0.65628
12:23:05|0.65628
12:23:06|0.65628
12:23:07|0.65628
12:23:08|0.65628
12:23:09|0.65628
12:23:10|0.65628
12:23:12|0.65628
12:23:13|0.65676
12:23:14|0.65676
12:23:15|0.65614
12:23:15|0.65614
12:23:16|0.65614
12:23:18|0.65614
12:23:19|0.65614
12:23:20|0.65614
12:23:21|0.65614
12:23:22|0.65614
12:23:23|0.65614
12:23:24|0.65614
12:23:25|0.65614
12:23:26|0.65628
12:23:27|0.65628
12:23:28|0.65632
12:23:28|0.65632
12:23:29|0.65632
12:23:30|0.65589
12:23:32|0.65589
12:23:33|0.65589
12:23:34|0.65589
12:23:34|0.65589
12:23:35|0.65613
12:23:37|0.65613
12:23:37|0.65613
12:23:39|0.65613
12:23:39|0.65613
12:23:41|0.65613
12:23:42|0.65613
12:23:43|0.65613
12:23:44|0.65613
12:23:45|0.65613
12:23:46|0.65613
12:23:47|0.65604
12:23:48|0.65604
12:23:49|0.65604
12:23:50|0.65604
12:23:51|0.65604
12:23:52|0.65604
12:23:53|0.65604
12:23:54|0.65604
12:23:55|0.65604
12:23:56|0.65604
12:23:57|0.65604
12:23:58|0.65604
12:23:59|0.65604
12:24:00|0.65604
12:24:01|0.65604
12:24:02|0.65604
12:24:03|0.65604
12:24:04|0.65604
12:24:05|0.65604
12:24:06|0.65604
12:24:07|0.65604
12:24:08|0.65604
12:24:10|0.65604
12:24:11|0.65604
12:24:12|0.65604
12:24:13|0.65632
12:24:14|0.65632
12:24:16|0.65632
12:24:16|0.65632
12:24:17|0.65632
12:24:19|0.65632
12:24:20|0.65632
12:24:20|0.65632
12:24:22|0.65632
12:24:23|0.65632
12:24:23|0.65632
12:24:25|0.65632
12:24:26|0.65632
12:24:27|0.65632
12:24:28|0.65632
12:24:29|0.65632
12:24:30|0.65631
12:24:31|0.65612
12:24:33|0.65683
12:24:33|0.65603
12:24:34|0.65603
12:24:36|0.65603
12:24:36|0.6557
12:24:37|0.6557
12:24:39|0.65611
12:24:39|0.65611
12:24:40|0.65611
12:24:42|0.65611
12:24:43|0.65611
12:24:44|0.65611
12:24:44|0.65611
12:24:45|0.65611
12:24:46|0.65611
12:24:47|0.65611
12:24:49|0.65611
12:24:50|0.65572
12:24:51|0.65572
12:24:52|0.65572
12:24:53|0.65572
12:24:53|0.65601
12:24:55|0.65601
12:24:56|0.65601
12:24:56|0.65601
12:24:57|0.65601
12:24:59|0.65601
12:25:00|0.65601
12:25:01|0.65601
12:25:02|0.65601
12:25:03|0.65601
12:25:04|0.65601
12:25:05|0.65601
12:25:06|0.65601
12:25:07|0.65601
12:25:09|0.65545
12:25:11|0.65545
12:25:13|0.65545
12:25:14|0.65545
12:25:15|0.65564
12:25:15|0.65564
12:25:17|0.65514
12:25:17|0.65514
12:25:19|0.65514
12:25:19|0.65514
12:25:20|0.65568
12:25:21|0.65568
12:25:23|0.65568
12:25:24|0.65568
12:25:25|0.65568
12:25:25|0.65568
12:25:26|0.65568
12:25:27|0.65568
12:25:29|0.65568
12:25:29|0.65568
12:25:30|0.65604
12:25:32|0.65604
12:25:32|0.65621
12:25:34|0.65621
12:25:34|0.65621
12:25:36|0.65621
12:25:37|0.65621
12:25:38|0.65621
12:25:38|0.65621
12:25:40|0.65621
12:25:42|0.65621
12:25:43|0.65625
12:25:43|0.65625
12:25:45|0.65625
12:25:45|0.65625
12:25:46|0.65625
12:25:47|0.65625
12:25:48|0.65625
12:25:50|0.65616
12:25:50|0.65616
12:25:52|0.65616
12:25:52|0.65616
12:25:53|0.65616
12:25:55|0.65616
12:25:56|0.65616
12:25:56|0.65616
12:25:58|0.65616
12:25:59|0.65616
12:26:00|0.65608
12:26:00|0.65606
12:26:02|0.65606
12:26:03|0.65606
12:26:03|0.65606
12:26:06|0.65606
12:26:06|0.65606
12:26:07|0.65606
12:26:08|0.65606
12:26:10|0.65625
12:26:12|0.65626
12:26:13|0.65626
12:26:14|0.65626
12:26:15|0.65586
12:26:16|0.65586
12:26:18|0.65576
12:26:19|0.65576
12:26:20|0.65576
12:26:21|0.65576
12:26:22|0.65576
12:26:23|0.65576
12:26:24|0.65576
12:26:25|0.65576
12:26:26|0.65577
12:26:27|0.65577
12:26:28|0.65577
12:26:29|0.65555
12:26:30|0.65555
12:26:31|0.65555
12:26:32|0.65555
12:26:33|0.65555
12:26:34|0.65555
12:26:35|0.65555
12:26:36|0.65555
12:26:37|0.65555
12:26:38|0.65555
12:26:39|0.65555
12:26:40|0.65555
12:26:41|0.65533
12:26:42|0.65533
12:26:43|0.65533
12:26:45|0.65533
12:26:45|0.65501
12:26:47|0.65504
12:26:47|0.65504
12:26:48|0.65504
12:26:49|0.65504
12:26:50|0.65504
12:26:51|0.65504
12:26:52|0.65504
12:26:54|0.65522
12:26:54|0.65522
12:26:56|0.65522
12:26:57|0.65522
12:26:58|0.65522
12:26:59|0.65522
12:27:00|0.65522
12:27:01|0.6552
12:27:02|0.6552
12:27:03|0.6552
12:27:04|0.65572
12:27:05|0.65572
12:27:06|0.65555
12:27:07|0.65555
12:27:10|0.65555
12:27:11|0.65595
12:27:13|0.65595
12:27:14|0.65595
12:27:16|0.65595
12:27:17|0.65595
12:27:18|0.656
12:27:19|0.65595
12:27:20|0.65595
12:27:21|0.65644
12:27:22|0.65643
12:27:24|0.656
12:27:24|0.656
12:27:26|0.656
12:27:27|0.65566
12:27:28|0.65566
12:27:29|0.65568
12:27:30|0.65568
12:27:31|0.65591
12:27:32|0.65591
12:27:33|0.65591
12:27:34|0.65616
12:27:35|0.65616
12:27:36|0.65624
12:27:37|0.65624
12:27:38|0.65624
12:27:39|0.65624
12:27:41|0.65624
12:27:42|0.65624
12:27:43|0.65624
12:27:43|0.65624
12:27:44|0.65661
12:27:45|0.65661
12:27:47|0.65665
12:27:47|0.65665
12:27:48|0.65665
12:27:49|0.65665
12:27:51|0.65665
12:27:52|0.65665
12:27:53|0.65657
12:27:54|0.65657
12:27:54|0.65657
12:27:56|0.65657
12:27:56|0.65657
12:27:58|0.65657
12:27:58|0.65657
12:28:00|0.65657
12:28:01|0.65657
12:28:02|0.65657
12:28:03|0.65657
12:28:04|0.65657
12:28:05|0.65657
12:28:05|0.65657
12:28:07|0.65657
12:28:08|0.65664
12:28:09|0.65664
12:28:10|0.65664
12:28:11|0.65664
12:28:13|0.65646
12:28:14|0.65635
12:28:15|0.65584
12:28:15|0.65584
12:28:17|0.65584
12:28:18|0.65584
12:28:19|0.65584
12:28:21|0.65585
12:28:21|0.65585
12:28:23|0.65585
12:28:23|0.65585
12:28:24|0.65585
12:28:27|0.65585
12:28:28|0.65585
12:28:29|0.65585
12:28:29|0.65568
12:28:30|0.65569
12:28:32|0.65569
12:28:33|0.65548
12:28:33|0.65548
12:28:34|0.65548
12:28:35|0.65561
12:28:36|0.65561
12:28:38|0.65569
12:28:39|0.65569
12:28:39|0.65569
12:28:40|0.65569
12:28:41|0.65571
12:28:43|0.6557
12:28:44|0.65611
12:28:45|0.65611
12:28:46|0.65611
12:28:46|0.65572
12:28:48|0.65572
12:28:49|0.65572
12:28:50|0.65572
12:28:51|0.65572
12:28:52|0.65572
12:28:53|0.65572
12:28:54|0.65572
12:28:55|0.65572
12:28:56|0.65572
12:28:57|0.65572
12:28:58|0.65572
12:29:00|0.65572
12:29:00|0.65572
12:29:01|0.65572
12:29:02|0.65561
12:29:03|0.65561
12:29:05|0.65561
12:29:05|0.65561
12:29:06|0.65561
12:29:08|0.65539
12:29:09|0.65539
12:29:10|0.65539
12:29:11|0.65539
12:29:12|0.65548
12:29:14|0.65548
12:29:14|0.65548
12:29:16|0.65548
12:29:16|0.65639
12:29:18|0.65669
12:29:19|0.65652
12:29:20|0.65652
12:29:22|0.65652
12:29:22|0.65652
12:29:23|0.65652
12:29:25|0.65664
12:29:26|0.6564
12:29:27|0.6564
12:29:28|0.6564
12:29:29|0.6564
12:29:30|0.65636
12:29:31|0.65636
12:29:32|0.65636
12:29:33|0.65636
12:29:34|0.65599
12:29:35|0.65624
12:29:36|0.65582
12:29:37|0.65562
12:29:38|0.65562
12:29:39|0.65562
12:29:40|0.65562
12:29:41|0.65573
12:29:42|0.65573
12:29:43|0.65573
12:29:45|0.65573
12:29:46|0.65575
12:29:46|0.65575
12:29:48|0.65575
12:29:48|0.65575
12:29:49|0.65575
12:29:51|0.65575
12:29:51|0.65575
12:29:52|0.65575
12:29:53|0.65515
12:29:54|0.65515
12:29:55|0.65499
12:29:57|0.65515
12:29:58|0.65515
12:29:58|0.65515
12:30:00|0.65515
12:30:00|0.65515
12:30:02|0.65523
12:30:02|0.65523
12:30:03|0.65523
12:30:04|0.65523
12:30:05|0.65498
12:30:07|0.6553
12:30:07|0.6551
12:30:09|0.65509
12:30:10|0.65509
12:30:11|0.65509
12:30:12|0.65509
12:30:13|0.65509
12:30:15|0.65501
12:30:16|0.65501
12:30:17|0.65501
12:30:18|0.65501
12:30:19|0.65501
12:30:20|0.65522
12:30:22|0.65522
12:30:23|0.65522
12:30:24|0.65522
12:30:25|0.65522
12:30:26|0.65522
12:30:27|0.65522
12:30:28|0.65522
12:30:29|0.65522
12:30:30|0.65522
12:30:32|0.65522
12:30:33|0.65522
12:30:34|0.65522
12:30:35|0.65522
12:30:36|0.65522
12:30:37|0.65522
12:30:38|0.65498
12:30:39|0.65498
12:30:39|0.65498
12:30:41|0.65498
12:30:42|0.65487
12:30:42|0.65487
12:30:43|0.65487
12:30:45|0.65472
12:30:46|0.65472
12:30:47|0.65472
12:30:48|0.65472
12:30:49|0.65472
12:30:50|0.65472
12:30:51|0.65472
12:30:52|0.65472
12:30:53|0.65472
12:30:54|0.65425
12:30:55|0.65425
12:30:56|0.65425
12:30:57|0.65425
12:30:58|0.65425
12:30:59|0.65425
12:31:00|0.65425
12:31:01|0.65425
12:31:03|0.65425
12:31:04|0.65425
12:31:05|0.65425
12:31:06|0.65425
12:31:07|0.65425
12:31:08|0.65425
12:31:09|0.65425
12:31:10|0.65425
12:31:11|0.65425
12:31:12|0.65425
12:31:13|0.65491
12:31:14|0.65491
12:31:15|0.65491
12:31:17|0.65542
12:31:18|0.65542
12:31:19|0.65569
12:31:20|0.65569
12:31:22|0.65569
12:31:22|0.65569
12:31:24|0.65569
12:31:25|0.65569
12:31:27|0.65569
12:31:27|0.65569
12:31:28|0.65569
12:31:29|0.65569
12:31:30|0.65569
12:31:31|0.65569
12:31:33|0.65569
12:31:33|0.65569
12:31:35|0.65653
12:31:36|0.65653
12:31:37|0.6564
12:31:39|0.65658
12:31:39|0.65608
12:31:40|0.65608
12:31:41|0.65632
12:31:43|0.65632
12:31:43|0.65632
12:31:44|0.65632
12:31:45|0.65632
12:31:46|0.65632
12:31:48|0.65632
12:31:49|0.65632
12:31:49|0.65632
12:31:50|0.65632
12:31:51|0.65633
12:31:52|0.65587
12:31:54|0.65606
12:31:54|0.65606
12:31:56|0.65606
12:31:56|0.65606
12:31:57|0.65606
12:31:59|0.65606
12:31:59|0.65597
12:32:00|0.65597
12:32:02|0.65597
12:32:02|0.65606
12:32:04|0.65606
12:32:05|0.65606
12:32:06|0.65583
12:32:08|0.65583
12:32:08|0.65565
12:32:09|0.65565
12:32:10|0.65565
12:32:11|0.65542
12:32:12|0.65542
12:32:14|0.65542
12:32:14|0.65542
12:32:15|0.6555
12:32:17|0.6555
12:32:17|0.65557
12:32:18|0.65557
12:32:20|0.65529
12:32:21|0.65529
12:32:22|0.65529
12:32:23|0.65529
12:32:24|0.65513
12:32:25|0.65513
12:32:26|0.65513
12:32:27|0.65513
12:32:28|0.65491
12:32:29|0.65491
12:32:30|0.65491
12:32:32|0.65491
12:32:33|0.65492
12:32:34|0.65492
12:32:35|0.65492
12:32:36|0.65492
12:32:37|0.65492
12:32:38|0.65492
12:32:39|0.65492
12:32:40|0.65472
12:32:42|0.65478
12:32:42|0.65478
12:32:43|0.65478
12:32:44|0.65478
12:32:45|0.65478
12:32:46|0.65439
12:32:47|0.65439
12:32:48|0.65439
12:32:49|0.65439
12:32:50|0.65439
12:32:51|0.65439
12:32:53|0.65439
12:32:54|0.65475
12:32:55|0.65475
12:32:56|0.65475
12:32:57|0.65475
12:32:58|0.65475
12:32:59|0.65475
12:33:00|0.65475
12:33:02|0.65475
12:33:02|0.65475
12:33:03|0.65475
12:33:05|0.65453
12:33:06|0.6543
12:33:06|0.6543
12:33:07|0.6543
12:33:08|0.6543
12:33:09|0.65419
12:33:10|0.65419
12:33:11|0.65419
12:33:13|0.65376
12:33:13|0.65376
12:33:14|0.65376
12:33:15|0.65376
12:33:17|0.65376
12:33:18|0.65376
12:33:20|0.65376
12:33:21|0.65374
12:33:23|0.65374
12:33:24|0.65374
12:33:25|0.65374
12:33:26|0.65374
12:33:28|0.65374
12:33:28|0.65374
12:33:29|0.65374
12:33:31|0.65374
12:33:32|0.65374
12:33:32|0.65374
12:33:34|0.65364
12:33:35|0.65379
12:33:36|0.65383
12:33:37|0.65383
12:33:38|0.65383
12:33:39|0.65383
12:33:40|0.65383
12:33:41|0.65375
12:33:42|0.65375
12:33:43|0.65332
12:33:44|0.65332
12:33:45|0.65332
12:33:46|0.65332
12:33:47|0.65332
12:33:49|0.65335
12:33:49|0.65348
12:33:51|0.65348
12:33:52|0.65348
12:33:53|0.65348
12:33:54|0.65348
12:33:54|0.65345
12:33:56|0.65345
12:33:57|0.65345
12:33:58|0.65345
12:33:59|0.65345
12:34:00|0.6533
12:34:02|0.65332
12:34:02|0.65332
12:34:03|0.65332
12:34:04|0.65375
12:34:05|0.65423
12:34:06|0.65452
12:34:08|0.65515
12:34:08|0.65515
12:34:09|0.65515
12:34:10|0.65593
12:34:11|0.65593
12:34:13|0.65593
12:34:14|0.65593
12:34:15|0.65593
12:34:16|0.65593
12:34:17|0.65578
12:34:18|0.65578
12:34:19|0.65578
12:34:21|0.65561
12:34:22|0.65561
12:34:23|0.65576
12:34:24|0.65565
12:34:25|0.65562
12:34:26|0.65562
12:34:27|0.65562
12:34:29|0.65562
12:34:30|0.65562
12:34:30|0.65562
12:34:31|0.65562
12:34:32|0.65562
12:34:34|0.65562
12:34:35|0.65562
12:34:36|0.65575
12:34:38|0.65575
12:34:39|0.65575
12:34:40|0.65575
12:34:41|0.65575
12:34:43|0.65575
12:34:43|0.65575
12:34:45|0.65575
12:34:47|0.65575
12:34:47|0.65575
12:34:48|0.65575
12:34:49|0.65575
12:34:51|0.65575
12:34:51|0.65575
12:34:52|0.65575
12:34:54|0.65575
12:34:54|0.65575
12:34:55|0.65575
12:34:56|0.65575
12:34:57|0.65575
12:34:58|0.65575
12:34:59|0.65575
12:35:00|0.65575
12:35:02|0.65575
12:35:03|0.65575
12:35:04|0.65575
12:35:05|0.65575
12:35:06|0.65575
12:35:07|0.65575
12:35:07|0.65575
12:35:09|0.65575
12:35:09|0.65575
12:35:10|0.65575
12:35:11|0.65535
12:35:13|0.65535
12:35:14|0.65535
12:35:15|0.65535
12:35:15|0.65535
12:35:16|0.65535
12:35:17|0.65535
12:35:20|0.65531
12:35:21|0.65531
12:35:22|0.65531
12:35:23|0.65531
12:35:24|0.65531
12:35:25|0.65531
12:35:26|0.65531
12:35:27|0.65531
12:35:29|0.65531
12:35:29|0.65531
12:35:31|0.65531
12:35:31|0.65531
12:35:32|0.65531
12:35:33|0.65531
12:35:34|0.65481
12:35:36|0.65481
12:35:37|0.65481
12:35:38|0.65481
12:35:39|0.65481
12:35:39|0.65481
12:35:41|0.65481
12:35:42|0.65448
12:35:42|0.65448
12:35:44|0.65448
12:35:45|0.65448
12:35:46|0.65448
12:35:47|0.65448
12:35:48|0.65448
12:35:49|0.65448
12:35:50|0.65448
12:35:50|0.65432
12:35:51|0.65432
12:35:53|0.65432
12:35:53|0.65432
12:35:55|0.65432
12:35:56|0.65432
12:35:57|0.65432
12:35:58|0.65432
12:35:59|0.65432
12:36:00|0.65432
12:36:01|0.65432
12:36:01|0.65432
12:36:03|0.65432
12:36:04|0.65432
12:36:05|0.65432
12:36:06|0.65432
12:36:07|0.65432
12:36:08|0.65432
12:36:09|0.65459
12:36:10|0.65459
12:36:11|0.65459
12:36:12|0.65431
12:36:13|0.65431
12:36:14|0.65431
12:36:15|0.65431
12:36:16|0.65431
12:36:17|0.6543
12:36:18|0.6543
12:36:19|0.6543
12:36:20|0.6543
12:36:22|0.6543
12:36:22|0.6543
12:36:24|0.6543
12:36:25|0.6543
12:36:25|0.6543
12:36:27|0.6543
12:36:28|0.6543
12:36:29|0.6543
12:36:30|0.6543
12:36:31|0.6543
12:36:32|0.6543
12:36:33|0.6543
12:36:33|0.6543
12:36:34|0.6543
12:36:36|0.6543
12:36:37|0.6543
12:36:38|0.6543
12:36:39|0.6543
12:36:40|0.6543
12:36:41|0.6543
12:36:42|0.65431
12:36:43|0.65431
12:36:45|0.65431
12:36:45|0.65418
12:36:47|0.65418
12:36:48|0.65418
12:36:49|0.65418
12:36:50|0.65418
12:36:51|0.65418
12:36:52|0.65478
12:36:53|0.65478
12:36:54|0.65478
12:36:55|0.65462
12:36:56|0.65462
12:36:57|0.65462
12:36:58|0.65462
12:36:59|0.65462
12:37:00|0.65462
12:37:01|0.65462
12:37:02|0.65462
12:37:04|0.65462
12:37:04|0.65489
12:37:05|0.65489
12:37:06|0.65527
12:37:07|0.65527
12:37:08|0.65574
12:37:10|0.65574
12:37:10|0.65574
12:37:11|0.65574
12:37:12|0.65574
12:37:13|0.65574
12:37:14|0.65574
12:37:15|0.65527
12:37:16|0.65527
12:37:18|0.65527
12:37:18|0.65527
12:37:20|0.65527
12:37:21|0.65515
12:37:22|0.65515
12:37:24|0.65515
12:37:24|0.65515
12:37:26|0.65515
12:37:27|0.65515
12:37:28|0.65515
12:37:29|0.65515
12:37:30|0.65515
12:37:31|0.65515
12:37:32|0.65515
12:37:33|0.65515
12:37:35|0.65515
12:37:36|0.65515
12:37:37|0.65515
12:37:38|0.65543
12:37:38|0.65543
12:37:40|0.6552
12:37:40|0.6552
12:37:41|0.6552
12:37:42|0.6552
12:37:44|0.6552
12:37:45|0.6552
12:37:46|0.65505
12:37:47|0.65505
12:37:47|0.65505
12:37:48|0.65505
12:37:50|0.65505
12:37:51|0.65505
12:37:51|0.65505
12:37:53|0.655
12:37:54|0.655
12:37:54|0.655
12:37:56|0.655
12:37:56|0.655
12:37:58|0.655
12:37:59|0.6549
12:38:00|0.6549
12:38:01|0.6549
12:38:02|0.65536
12:38:03|0.65536
12:38:04|0.65536
12:38:05|0.65536
12:38:06|0.65536
12:38:07|0.65536
12:38:08|0.65536
12:38:09|0.65489
12:38:10|0.65489
12:38:11|0.65489
12:38:12|0.65489
12:38:13|0.65489
12:38:14|0.65489
12:38:15|0.65489
12:38:16|0.65489
12:38:17|0.65489
12:38:18|0.65489
12:38:19|0.65489
12:38:20|0.65489
12:38:21|0.65489
12:38:22|0.65489
12:38:23|0.65489
12:38:25|0.65489
12:38:26|0.65489
12:38:27|0.65489
12:38:28|0.65489
12:38:29|0.65489
12:38:30|0.65499
12:38:30|0.65499
12:38:31|0.65499
12:38:33|0.65493
12:38:34|0.65493
12:38:36|0.65491
12:38:37|0.65491
12:38:38|0.65491
12:38:39|0.65491
12:38:40|0.65491
12:38:41|0.65491
12:38:41|0.65491
12:38:42|0.65491
12:38:44|0.65463
12:38:45|0.65463
12:38:47|0.65501
12:38:47|0.65501
12:38:48|0.65501
12:38:50|0.65501
12:38:51|0.65501
12:38:51|0.65501
12:38:52|0.65466
12:38:54|0.65466
12:38:55|0.65466
12:38:56|0.65466
12:38:57|0.65466
12:38:58|0.65466
12:38:59|0.65466
12:38:59|0.65466
12:39:01|0.65466
12:39:01|0.65466
12:39:03|0.65466
12:39:04|0.65466
12:39:05|0.65466
12:39:07|0.65466
12:39:07|0.65466
12:39:08|0.65466
12:39:10|0.65466
12:39:10|0.65466
12:39:11|0.65458
12:39:13|0.65458
12:39:13|0.65452
12:39:14|0.65452
12:39:15|0.65452
12:39:16|0.65452
12:39:18|0.65418
12:39:18|0.65418
12:39:19|0.65418
12:39:20|0.65418
12:39:21|0.65418
12:39:22|0.65434
12:39:24|0.65434
12:39:25|0.65434
12:39:26|0.65434
12:39:28|0.65434
12:39:28|0.65434
12:39:29|0.65434
12:39:30|0.65434
12:39:31|0.65434
12:39:33|0.65434
12:39:33|0.65434
12:39:35|0.65434
12:39:36|0.65434
12:39:36|0.65434
12:39:37|0.65434
12:39:39|0.65434
12:39:40|0.65434
12:39:41|0.65434
12:39:42|0.65452
12:39:43|0.65452
12:39:43|0.65452
12:39:44|0.65452
12:39:46|0.65452
12:39:47|0.65452
12:39:48|0.65452
12:39:49|0.65452
12:39:50|0.65452
12:39:51|0.65427
12:39:52|0.65427
12:39:52|0.65427
12:39:53|0.65427
12:39:55|0.65427
12:39:56|0.65427
12:39:57|0.65427
12:39:58|0.65427
12:39:59|0.65428
12:40:00|0.65428
12:40:01|0.65428
12:40:02|0.65428
12:40:03|0.65428
12:40:03|0.65428
12:40:05|0.65428
12:40:06|0.65428
12:40:07|0.65428
12:40:09|0.65428
12:40:09|0.65428
12:40:11|0.65428
12:40:11|0.65428
12:40:12|0.65428
12:40:14|0.65395
12:40:14|0.65395
12:40:16|0.65395
12:40:16|0.65395
12:40:18|0.65395
12:40:19|0.65395
12:40:19|0.65395
12:40:21|0.65395
12:40:22|0.65395
12:40:23|0.65395
12:40:25|0.65395
12:40:25|0.65395
12:40:26|0.65432
12:40:27|0.65432
12:40:28|0.6542
12:40:29|0.6542
12:40:31|0.65422
12:40:31|0.65422
12:40:33|0.65422
12:40:34|0.65422
12:40:35|0.65422
12:40:36|0.65422
12:40:37|0.65422
12:40:38|0.65422
12:40:39|0.65422
12:40:40|0.65422
12:40:41|0.65422
12:40:42|0.65422
12:40:43|0.65422
12:40:44|0.65422
12:40:45|0.65422
12:40:46|0.65422
12:40:47|0.65422
12:40:48|0.65422
12:40:49|0.65422
12:40:50|0.65422
12:40:51|0.65422
12:40:52|0.65422
12:40:53|0.65422
12:40:54|0.65422
12:40:55|0.65422
12:40:56|0.65422
12:40:57|0.65422
12:40:58|0.65422
12:40:59|0.65422
12:41:00|0.65422
12:41:02|0.65422
12:41:02|0.65422
12:41:04|0.65422
12:41:05|0.65422
12:41:05|0.654
12:41:07|0.654
12:41:08|0.654
12:41:09|0.65394
12:41:10|0.65398
12:41:11|0.6541
12:41:13|0.6541
12:41:13|0.6541
12:41:14|0.6541
12:41:16|0.6541
12:41:16|0.6541
12:41:17|0.6541
12:41:18|0.6541
12:41:19|0.6541
12:41:20|0.6541
12:41:21|0.6541
12:41:22|0.6541
12:41:23|0.6541
12:41:24|0.6541
12:41:26|0.6541
12:41:28|0.6541
12:41:29|0.6541
12:41:30|0.6541
12:41:31|0.6541
12:41:32|0.6541
12:41:33|0.6541
12:41:34|0.6541
12:41:35|0.6541
12:41:36|0.6541
12:41:38|0.6541
12:41:39|0.6541
12:41:40|0.6541
12:41:40|0.6541
12:41:42|0.6541
12:41:43|0.6541
12:41:44|0.6541
12:41:45|0.6541
12:41:46|0.6541
12:41:47|0.6541
12:41:48|0.6541
12:41:49|0.6541
12:41:50|0.6541
12:41:51|0.6541
12:41:52|0.6541
12:41:53|0.6541
12:41:54|0.6541
12:41:55|0.6541
12:41:56|0.6541
12:41:57|0.6541
12:41:58|0.6541
12:41:59|0.6541
12:42:00|0.6541
12:42:01|0.6541
12:42:02|0.6541
12:42:03|0.65355
12:42:04|0.65355
12:42:05|0.65355
12:42:06|0.65355
12:42:07|0.65355
12:42:08|0.65355
12:42:09|0.65355
12:42:10|0.65355
12:42:11|0.65355
12:42:12|0.65355
12:42:13|0.65355
12:42:14|0.65355
12:42:15|0.65355
12:42:16|0.65354
12:42:17|0.65354
12:42:18|0.65373
12:42:19|0.65373
12:42:20|0.65373
12:42:21|0.65373
12:42:22|0.65373
12:42:23|0.65374
12:42:24|0.65374
12:42:25|0.65374
12:42:27|0.65354
12:42:28|0.65354
12:42:28|0.65354
12:42:29|0.65354
12:42:30|0.65332
12:42:32|0.65332
12:42:33|0.65332
12:42:34|0.65332
12:42:35|0.65332
12:42:37|0.65332
12:42:38|0.65332
12:42:39|0.65332
12:42:40|0.65332
12:42:40|0.65332
12:42:42|0.65332
12:42:42|0.65332
12:42:44|0.65332
12:42:45|0.65332
12:42:45|0.65332
12:42:46|0.65332
12:42:48|0.65328
12:42:49|0.65328
12:42:50|0.65332
12:42:52|0.65332
12:42:52|0.65332
12:42:54|0.65332
12:42:55|0.65332
12:42:56|0.65308
12:42:56|0.65308
12:42:57|0.65308
12:42:59|0.65308
12:42:59|0.65308
12:43:01|0.65308
12:43:02|0.65308
12:43:02|0.65308
12:43:03|0.65308
12:43:04|0.65308
12:43:05|0.65324
12:43:06|0.65324
12:43:07|0.65324
12:43:08|0.65324
12:43:09|0.65303
12:43:10|0.65303
12:43:12|0.65303
12:43:13|0.65303
12:43:13|0.65303
12:43:14|0.65303
12:43:16|0.65303
12:43:16|0.65303
12:43:18|0.6532
12:43:19|0.6532
12:43:20|0.6532
12:43:21|0.6532
12:43:22|0.6532
12:43:23|0.6532
12:43:24|0.6532
12:43:25|0.6532
12:43:27|0.6532
12:43:28|0.6532
12:43:28|0.6532
12:43:30|0.6532
12:43:30|0.6532
12:43:32|0.6532
12:43:33|0.6532
12:43:33|0.6532
12:43:35|0.6532
12:43:36|0.6532
12:43:37|0.6529
12:43:38|0.6529
12:43:38|0.6529
12:43:40|0.6529
12:43:42|0.6529
12:43:42|0.6529
12:43:43|0.6529
12:43:44|0.6529
12:43:45|0.6529
12:43:46|0.6529
12:43:48|0.6529
12:43:48|0.6529
12:43:50|0.6529
12:43:50|0.6529
12:43:51|0.6529
12:43:52|0.6529
12:43:53|0.65316
12:43:54|0.65329
12:43:55|0.65329
12:43:57|0.65329
12:43:57|0.65329
12:43:59|0.65329
12:43:59|0.65329
12:44:00|0.65329
12:44:01|0.65329
12:44:02|0.65329
12:44:03|0.65329
12:44:05|0.65329
12:44:05|0.65387
12:44:06|0.65387
12:44:07|0.65387
12:44:08|0.65387
12:44:09|0.65387
12:44:10|0.65387
12:44:11|0.65387
12:44:12|0.65387
12:44:13|0.65387
12:44:14|0.65387
12:44:16|0.65387
12:44:16|0.65387
12:44:18|0.65387
12:44:18|0.65387
12:44:20|0.65387
12:44:20|0.65387
12:44:22|0.65387
12:44:22|0.65387
12:44:24|0.65387
12:44:24|0.65387
12:44:26|0.65387
12:44:27|0.65387
12:44:29|0.65387
12:44:29|0.65387
12:44:31|0.65393
12:44:32|0.65393
12:44:33|0.65393
12:44:35|0.65393
12:44:36|0.65393
12:44:37|0.65393
12:44:38|0.65393
12:44:39|0.65393
12:44:40|0.65393
12:44:40|0.65393
12:44:42|0.65393
12:44:43|0.65393
12:44:44|0.65393
12:44:45|0.65393
12:44:47|0.65393
12:44:47|0.65393
12:44:48|0.65393
12:44:50|0.65393
12:44:50|0.65393
12:44:52|0.65393
12:44:52|0.65393
12:44:53|0.65393
12:44:54|0.65393
12:44:55|0.65393
12:44:57|0.65393
12:44:57|0.65393
12:44:58|0.65393
12:44:59|0.65393
12:45:01|0.65393
12:45:01|0.65393
12:45:03|0.65393
12:45:04|0.65393
12:45:04|0.65393
12:45:05|0.65393
12:45:07|0.65393
12:45:07|0.65393
12:45:08|0.65393
12:45:09|0.65303
12:45:11|0.65303
12:45:11|0.65303
12:45:13|0.65303
12:45:14|0.65303
12:45:14|0.65303
12:45:15|0.65303
12:45:17|0.65303
12:45:18|0.65303
12:45:19|0.65303
12:45:20|0.65303
12:45:21|0.65303
12:45:22|0.65303
12:45:23|0.65303
12:45:24|0.65303
12:45:25|0.65303
12:45:26|0.65303
12:45:27|0.65303
12:45:28|0.65303
12:45:30|0.65303
12:45:30|0.65303
12:45:31|0.65303
12:45:33|0.65303
12:45:33|0.65303
12:45:34|0.65274
12:45:35|0.65274
12:45:37|0.65274
12:45:38|0.65274
12:45:39|0.65274
12:45:40|0.65274
12:45:41|0.65274
12:45:42|0.65274
12:45:44|0.65266
12:45:44|0.65266
12:45:46|0.65266
12:45:47|0.65266
12:45:48|0.65266
12:45:49|0.65266
12:45:50|0.65237
12:45:51|0.65237
12:45:53|0.65237
12:45:53|0.65237
12:45:54|0.65204
12:45:56|0.65204
12:45:56|0.65204
12:45:57|0.65204
12:45:58|0.65204
12:45:59|0.65204
12:46:00|0.65204
12:46:01|0.65204
12:46:02|0.65204
12:46:03|0.65204
12:46:04|0.65204
12:46:06|0.65204
12:46:06|0.65215
12:46:07|0.65215
12:46:09|0.65215
12:46:10|0.65215
12:46:11|0.65215
12:46:12|0.65215
12:46:13|0.65215
12:46:14|0.65215
12:46:15|0.65215
12:46:16|0.65215
12:46:17|0.65215
12:46:18|0.65215
12:46:19|0.65215
12:46:20|0.65215
12:46:21|0.65215
12:46:22|0.65202
12:46:23|0.65202
12:46:24|0.65192
12:46:25|0.65199
12:46:32|0.65184
12:46:35|0.65147
12:46:53|0.6514
12:46:55|0.6509
12:46:55|0.65087
12:47:20|0.65087
12:47:22|0.65074
12:47:36|0.65074
12:47:55|0.65102
12:48:01|0.65102
12:48:02|0.65102
12:48:04|0.65102
12:48:08|0.65102
12:48:09|0.651
12:48:12|0.65061
12:48:13|0.65061
12:48:16|0.65061
12:48:18|0.65061
12:48:22|0.65061
12:48:22|0.65072
12:48:24|0.65072
12:48:25|0.65051
12:48:27|0.65051
12:48:28|0.65051
12:48:29|0.65051
12:48:30|0.65051
12:48:31|0.65024
12:48:33|0.65024
12:48:35|0.65024
12:48:36|0.65024
12:48:37|0.65024
12:48:40|0.65024
12:48:41|0.65024
12:48:42|0.65024
12:48:43|0.65024
12:48:45|0.65024
12:48:46|0.65024
12:48:49|0.65024
12:48:51|0.65
12:48:52|0.65
12:48:53|0.65
12:48:53|0.65
12:48:55|0.6498
12:48:56|0.6498
12:48:58|0.6498
12:48:58|0.6498
12:49:00|0.6498
12:49:01|0.6498
12:49:02|0.6498
12:49:04|0.6498
12:49:05|0.6498
12:49:06|0.6498
12:49:07|0.6498
12:49:08|0.6498
12:49:10|0.6498
12:49:10|0.6498
12:49:11|0.6498
12:49:12|0.6498
12:49:13|0.6498
12:49:14|0.65002
12:49:15|0.65002
12:49:17|0.65002
12:49:18|0.65002
12:49:18|0.65002
12:49:20|0.65002
12:49:21|0.65002
12:49:22|0.65002
12:49:24|0.65022
12:49:26|0.65022
12:49:28|0.65022
12:49:30|0.65022
12:49:31|0.65022
12:49:34|0.65022
12:49:34|0.65022
12:49:35|0.65022
12:49:38|0.65022
12:49:38|0.65022
12:49:39|0.65022
12:49:41|0.65022
12:49:43|0.65022
12:49:44|0.65046
12:49:46|0.65046
12:49:46|0.65058
12:49:48|0.65058
12:49:50|0.65058
12:49:52|0.65058
12:49:53|0.65058
12:49:54|0.65062
12:49:56|0.65062
12:49:58|0.65062
12:49:59|0.65066
12:50:00|0.65066
12:50:01|0.65085
12:50:02|0.65115
12:50:05|0.65208
12:50:05|0.65259
12:50:07|0.65251
12:50:08|0.65251
12:50:08|0.65251
12:50:09|0.65251
12:50:11|0.65251
12:50:12|0.65251
12:50:13|0.6519
12:50:15|0.65191
12:50:15|0.65191
12:50:17|0.65191
12:50:18|0.65191
12:50:20|0.65191
12:50:20|0.65191
12:50:22|0.65176
12:50:23|0.65176
12:50:24|0.65176
12:50:25|0.65176
12:50:26|0.65176
12:50:27|0.65176
12:50:28|0.65176
12:50:30|0.65176
12:50:30|0.65176
12:50:33|0.65176
12:50:34|0.65165
12:50:35|0.65165
12:50:38|0.65206
12:50:39|0.65206
12:50:40|0.65206
12:50:41|0.65206
12:50:42|0.65206
12:50:43|0.65206
12:50:44|0.65206
12:50:46|0.65206
12:50:47|0.65206
12:50:48|0.65206
12:50:49|0.65206
12:50:50|0.65206
12:50:52|0.65206
12:50:54|0.65154
12:50:56|0.65152
12:50:58|0.65152
12:50:58|0.65152
12:50:59|0.65123
12:51:00|0.65123
12:51:01|0.65123
12:51:02|0.65188
12:51:03|0.65188
12:51:04|0.65188
12:51:06|0.65188
12:51:07|0.65188
12:51:07|0.65188
12:51:09|0.65152
12:51:10|0.65152
12:51:11|0.65174
12:51:13|0.65174
12:51:13|0.65174
12:51:14|0.65174
12:51:16|0.65174
12:51:16|0.65174
12:51:19|0.65174
12:51:20|0.65174
12:51:22|0.65174
12:51:22|0.65174
12:51:24|0.65174
12:51:25|0.65088
12:51:26|0.65088
12:51:28|0.65088
12:51:28|0.65076
12:51:29|0.6509
12:51:30|0.6509
12:51:31|0.6509
12:51:33|0.6509
12:51:34|0.6509
12:51:36|0.6509
12:51:38|0.6509
12:51:38|0.6509
12:51:40|0.6509
12:51:41|0.6509
12:51:42|0.6509
12:51:43|0.6509
12:51:45|0.6509
12:51:46|0.6509
12:51:47|0.6509
12:51:48|0.6509
12:51:49|0.6509
12:51:50|0.6509
12:51:51|0.6509
12:51:53|0.6509
12:51:55|0.6509
12:51:57|0.6509
12:51:57|0.6509
12:51:59|0.6509
12:51:59|0.6509
12:52:01|0.6509
12:52:01|0.6509
12:52:04|0.6509
12:52:04|0.6509
12:52:05|0.6509
12:52:06|0.6509
12:52:08|0.6509
12:52:09|0.6509
12:52:11|0.6509
12:52:13|0.6509
12:52:13|0.6509
12:52:15|0.6509
12:52:15|0.6509
12:52:16|0.6509
12:52:19|0.6509
12:52:20|0.6509
12:52:20|0.6509
12:52:21|0.6509
12:52:23|0.6509
12:52:24|0.6509
12:52:25|0.6509
12:52:25|0.6509
12:52:27|0.6509
12:52:28|0.6509
12:52:30|0.6518
12:52:31|0.6518
12:52:32|0.65193
12:52:33|0.65193
12:52:35|0.65193
12:52:37|0.65193
12:52:37|0.65193
12:52:39|0.65193
12:52:40|0.65193
12:52:42|0.65193
12:52:43|0.65193
12:52:45|0.65193
12:52:47|0.65193
12:52:49|0.65193
12:52:50|0.65193
12:52:52|0.65193
12:52:53|0.65193
12:52:55|0.65193
12:52:56|0.65193
12:52:56|0.65193
12:52:58|0.65193
12:52:59|0.65193
12:53:00|0.65219
12:53:01|0.65219
12:53:02|0.65221
12:53:03|0.65221
12:53:04|0.65221
12:53:06|0.65221
12:53:06|0.65221
12:53:08|0.65221
12:53:08|0.65221
12:53:10|0.65221
12:53:12|0.65221
12:53:14|0.65221
12:53:14|0.65221
12:53:15|0.65221
12:53:17|0.65221
12:53:17|0.65221
12:53:18|0.65188
12:53:20|0.65168
12:53:21|0.65168
12:53:22|0.65168
12:53:23|0.65168
12:53:25|0.65193
12:53:26|0.65214
12:53:28|0.652
12:53:30|0.65245
12:53:31|0.65092
12:53:32|0.65092
12:53:33|0.65092
12:53:34|0.65092
12:53:35|0.65092
12:53:36|0.65092
12:53:37|0.65125
12:53:39|0.65125
12:53:39|0.65125
12:53:41|0.65125
12:53:42|0.65125
12:53:44|0.65125
12:53:45|0.65125
12:53:46|0.6512
12:53:48|0.6512
12:53:50|0.6512
12:53:50|0.6512
12:53:51|0.6512
12:53:53|0.6512
12:53:54|0.6512
12:53:56|0.6512
12:53:57|0.6512
12:53:59|0.6512
12:54:00|0.6512
12:54:02|0.65134
12:54:02|0.65134
12:54:05|0.65135
12:54:06|0.65135
12:54:08|0.65135
12:54:09|0.65135
12:54:10|0.65135
12:54:11|0.65135
12:54:12|0.65135
12:54:14|0.65135
12:54:15|0.65135
12:54:16|0.65066
12:54:17|0.65066
12:54:18|0.65031
12:54:19|0.65031
12:54:20|0.65066
12:54:21|0.65066
12:54:22|0.65066
12:54:23|0.65066
12:54:24|0.65066
12:54:25|0.65066
12:54:27|0.65066
12:54:28|0.65066
12:54:29|0.65066
12:54:31|0.65066
12:54:32|0.65066
12:54:33|0.65066
12:54:34|0.65066
12:54:35|0.65066
12:54:36|0.65066
12:54:37|0.65066
12:54:38|0.65066
12:54:39|0.65066
12:54:41|0.65066
12:54:42|0.65066
12:54:43|0.65066
12:54:44|0.65066
12:54:45|0.65066
12:54:47|0.65066
12:54:48|0.65066
12:54:50|0.65066
12:54:50|0.65066
12:54:52|0.65066
12:54:53|0.65113
12:54:53|0.65023
12:54:55|0.65094
12:54:56|0.64998
12:54:58|0.65077
12:55:00|0.65077
12:55:01|0.65077
12:55:02|0.65051
12:55:02|0.65051
12:55:04|0.65051
12:55:05|0.65051
12:55:06|0.65083
12:55:08|0.65083
12:55:08|0.65083
12:55:10|0.65083
12:55:11|0.65083
12:55:12|0.65104
12:55:13|0.65104
12:55:14|0.65104
12:55:15|0.65104
12:55:16|0.65104
12:55:17|0.65104
12:55:18|0.65104
12:55:19|0.65117
12:55:20|0.65117
12:55:23|0.65117
12:55:23|0.65046
12:55:25|0.65025
12:55:26|0.6506
12:55:27|0.6506
12:55:27|0.6506
12:55:29|0.65031
12:55:30|0.65031
12:55:32|0.65031
12:55:32|0.65031
12:55:33|0.65031
12:55:34|0.65031
12:55:35|0.65031
12:55:36|0.65031
12:55:38|0.65032
12:55:38|0.65032
12:55:40|0.65039
12:55:43|0.65039
12:55:44|0.65043
12:55:45|0.6504
12:55:46|0.6504
12:55:47|0.65044
12:55:48|0.65044
12:55:50|0.65044
12:55:51|0.65044
12:55:53|0.65044
12:55:54|0.65042
12:55:55|0.65042
12:55:56|0.65042
12:55:57|0.65061
12:55:59|0.65061
12:55:59|0.65061
12:56:00|0.65061
12:56:03|0.65061
12:56:03|0.65055
12:56:05|0.65055
12:56:06|0.65055
12:56:08|0.65055
12:56:09|0.65099
12:56:10|0.65099
12:56:11|0.65099
12:56:13|0.65099
12:56:13|0.65101
12:56:15|0.65101
12:56:17|0.65029
12:56:18|0.6511
12:56:19|0.6511
12:56:20|0.65086
12:56:21|0.65086
12:56:22|0.65063
12:56:24|0.65063
12:56:24|0.65063
12:56:26|0.65063
12:56:27|0.65063
12:56:28|0.65063
12:56:29|0.65035
12:56:30|0.65035
12:56:31|0.65035
12:56:33|0.65024
12:56:34|0.65024
12:56:35|0.65024
12:56:36|0.65024
12:56:38|0.65024
12:56:39|0.65071
12:56:40|0.6501
12:56:42|0.6501
12:56:44|0.6501
12:56:46|0.6501
12:56:48|0.6501
12:56:48|0.6501
12:56:50|0.6501
12:56:52|0.65044
12:56:52|0.65044
12:56:54|0.65044
12:56:55|0.65044
12:56:56|0.65044
12:56:58|0.65062
12:57:00|0.65062
12:57:00|0.65062
12:57:02|0.65062
12:57:03|0.65062
12:57:04|0.65062
12:57:05|0.65062
12:57:06|0.65056
12:57:07|0.65056
12:57:08|0.65056
12:57:10|0.65056
12:57:11|0.65056
12:57:12|0.65056
12:57:13|0.65056
12:57:14|0.65056
12:57:15|0.65056
12:57:16|0.65056
12:57:18|0.65056
12:57:19|0.65056
12:57:20|0.65056
12:57:22|0.65056
12:57:22|0.65056
12:57:24|0.65056
12:57:25|0.65022
12:57:26|0.65005
12:57:29|0.6496
12:57:30|0.6496
12:57:31|0.6496
12:57:32|0.6496
12:57:34|0.6496
12:57:36|0.6496
12:57:36|0.6496
12:57:38|0.6496
12:57:38|0.6496
12:57:39|0.6496
12:57:42|0.6496
12:57:43|0.6496
12:57:44|0.6496
12:57:47|0.6496
12:57:48|0.6496
12:57:49|0.6496
12:57:51|0.6496
12:57:51|0.6496
12:57:53|0.6496
12:57:53|0.6496
12:57:55|0.6496
12:57:55|0.6496
12:57:57|0.6496
12:57:57|0.6496
12:57:58|0.6496
12:58:00|0.6496
12:58:01|0.6496
12:58:03|0.6496
12:58:04|0.6496
12:58:04|0.6496
12:58:06|0.64985
12:58:07|0.64985
12:58:07|0.64985
12:58:09|0.64985
12:58:09|0.64985
12:58:12|0.64985
12:58:13|0.64985
12:58:15|0.64985
12:58:15|0.64985
12:58:16|0.64985
12:58:18|0.64985
12:58:19|0.64985
12:58:21|0.64985
12:58:22|0.64985
12:58:23|0.64985
12:58:24|0.64985
12:58:25|0.64985
12:58:26|0.64985
12:58:27|0.64985
12:58:29|0.64985
12:58:30|0.64985
12:58:30|0.64985
12:58:32|0.64985
12:58:33|0.64985
12:58:34|0.64985
12:58:35|0.64985
12:58:37|0.64985
12:58:37|0.64985
12:58:39|0.64985
12:58:40|0.64985
12:58:41|0.64985
12:58:43|0.64985
12:58:44|0.64985
12:58:45|0.64985
12:58:45|0.64985
12:58:48|0.64985
12:58:49|0.64985
12:58:50|0.64985
12:58:51|0.64985
12:58:53|0.64985
12:58:54|0.64924
12:58:55|0.6494
12:58:56|0.64909
12:58:56|0.64864
12:58:59|0.64888
12:59:00|0.64905
12:59:00|0.64905
12:59:01|0.64905
12:59:03|0.64905
12:59:03|0.64916
12:59:04|0.64916
12:59:05|0.64917
12:59:06|0.64917
12:59:07|0.64917
12:59:09|0.64917
12:59:10|0.64917
12:59:13|0.64917
12:59:15|0.64917
12:59:16|0.64917
12:59:16|0.64917
12:59:18|0.64917
12:59:18|0.64917
12:59:20|0.64917
12:59:20|0.64917
12:59:22|0.64917
12:59:23|0.64917
12:59:24|0.64917
12:59:26|0.64907
12:59:26|0.64907
12:59:27|0.64907
12:59:28|0.64907
12:59:30|0.64855
12:59:30|0.64855
12:59:32|0.64896
12:59:34|0.64896
12:59:34|0.64896
12:59:36|0.64896
12:59:36|0.64826
12:59:38|0.64833
12:59:38|0.64788
12:59:40|0.64828
12:59:40|0.64828
12:59:41|0.64828
12:59:42|0.64844
12:59:44|0.64854
12:59:45|0.64854
12:59:46|0.64854
12:59:48|0.64855
12:59:50|0.64855
12:59:51|0.64882
12:59:52|0.64899
12:59:53|0.64877
12:59:54|0.64877
12:59:56|0.64877
12:59:57|0.64877
12:59:59|0.64877
13:00:00|0.6489
13:00:00|0.6489
13:00:02|0.6489
13:00:03|0.6489
13:00:04|0.6489
13:00:06|0.64894
13:00:07|0.64913
13:00:09|0.64913
13:00:09|0.64913
13:00:10|0.64913
13:00:12|0.64913
13:00:13|0.64913
13:00:14|0.64942
13:00:15|0.64942
13:00:16|0.64942
13:00:17|0.64937
13:00:18|0.64937
13:00:20|0.64937
13:00:20|0.64937
13:00:21|0.64937
13:00:22|0.64937
13:00:24|0.64949
13:00:25|0.64949
13:00:26|0.64982
13:00:28|0.64982
13:00:28|0.64982
13:00:30|0.64993
13:00:32|0.64993
13:00:32|0.64993
13:00:35|0.64993
13:00:35|0.65012
13:00:37|0.65012
13:00:37|0.65012
13:00:38|0.65012
13:00:39|0.65012
13:00:41|0.65012
13:00:42|0.65024
13:00:44|0.65074
13:00:47|0.65074
13:00:47|0.65074
13:00:49|0.65074
13:00:50|0.65108
13:00:51|0.65108
13:00:53|0.65108
13:00:54|0.65108
13:00:55|0.65108
13:00:55|0.65108
13:00:56|0.65108
13:00:58|0.65108
13:00:59|0.65108
13:01:00|0.65114
13:01:01|0.65114
13:01:02|0.65125
13:01:04|0.65125
13:01:05|0.65078
13:01:06|0.65078
13:01:07|0.65078
13:01:08|0.65078
13:01:09|0.65078
13:01:10|0.65078
13:01:11|0.65078
13:01:12|0.65078
13:01:13|0.65078
13:01:14|0.65078
13:01:15|0.65078
13:01:16|0.65098
13:01:17|0.65075
13:01:18|0.65085
13:01:19|0.65085
13:01:21|0.65085
13:01:21|0.65077
13:01:22|0.65077
13:01:24|0.65077
13:01:24|0.65077
13:01:25|0.65112
13:01:27|0.65112
13:01:28|0.65112
13:01:28|0.65112
13:01:30|0.65112
13:01:31|0.65179
13:01:32|0.65184
13:01:34|0.6522
13:01:35|0.6522
13:01:36|0.6522
13:01:36|0.6522
13:01:39|0.65226
13:01:40|0.65226
13:01:40|0.65227
13:01:43|0.65227
13:01:43|0.65227
13:01:45|0.65248
13:01:46|0.65248
13:01:48|0.65257
13:01:48|0.65257
13:01:50|0.65257
13:01:51|0.65215
13:01:52|0.65215
13:01:53|0.65215
13:01:54|0.65215
13:01:55|0.65215
13:01:56|0.65215
13:01:57|0.65279
13:01:58|0.65279
13:02:00|0.65279
13:02:01|0.65297
13:02:02|0.65297
13:02:03|0.65297
13:02:05|0.65295
13:02:05|0.65295
13:02:06|0.65295
13:02:08|0.65295
13:02:08|0.65295
13:02:09|0.65295
13:02:11|0.65295
13:02:11|0.65295
13:02:12|0.65295
13:02:14|0.65281
13:02:15|0.65281
13:02:16|0.65281
13:02:18|0.65215
13:02:19|0.65216
13:02:20|0.65216
13:02:21|0.65216
13:02:22|0.65216
13:02:23|0.65222
13:02:24|0.65184
13:02:25|0.65184
13:02:26|0.65184
13:02:27|0.65201
13:02:29|0.65167
13:02:29|0.65167
13:02:31|0.65167
13:02:32|0.65167
13:02:33|0.65167
13:02:34|0.65167
13:02:34|0.65167
13:02:36|0.65167
13:02:38|0.65167
13:02:39|0.65167
13:02:41|0.65237
13:02:41|0.65237
13:02:42|0.65237
13:02:43|0.65237
13:02:44|0.65234
13:02:47|0.65234
13:02:48|0.65216
13:02:49|0.65229
13:02:52|0.65229
13:02:52|0.65229
13:02:54|0.65229
13:02:54|0.65229
13:02:55|0.65229
13:02:56|0.65229
13:02:58|0.65229
13:03:00|0.65229
13:03:00|0.65229
13:03:01|0.65229
13:03:02|0.65229
13:03:03|0.65229
13:03:05|0.65229
13:03:06|0.65252
13:03:07|0.65252
13:03:07|0.65252
13:03:08|0.65252
13:03:10|0.65252
13:03:11|0.65252
13:03:11|0.65252
13:03:13|0.65252
13:03:15|0.65252
13:03:16|0.65278
13:03:17|0.65278
13:03:18|0.65247
13:03:19|0.65292
13:03:21|0.65292
13:03:21|0.65292
13:03:23|0.65292
13:03:24|0.65268
13:03:25|0.65278
13:03:26|0.65278
13:03:27|0.65278
13:03:28|0.65278
13:03:30|0.65278
13:03:31|0.65278
13:03:32|0.65278
13:03:34|0.65278
13:03:34|0.65278
13:03:35|0.65278
13:03:36|0.65268
13:03:38|0.65268
13:03:38|0.65268
13:03:39|0.65268
13:03:42|0.65268
13:03:43|0.65268
13:03:43|0.65268
13:03:44|0.65268
13:03:46|0.65268
13:03:48|0.65268
13:03:49|0.65268
13:03:50|0.65268
13:03:51|0.65268
13:03:53|0.65268
13:03:55|0.65268
13:03:56|0.65268
13:03:57|0.65248
13:03:58|0.65248
13:03:59|0.65248
13:04:01|0.65248
13:04:02|0.6529
13:04:02|0.6529
13:04:04|0.6529
13:04:06|0.65288
13:04:06|0.65288
13:04:08|0.65288
13:04:09|0.653
13:04:11|0.65288
13:04:12|0.65288
13:04:13|0.65288
13:04:14|0.65288
13:04:14|0.65303
13:04:15|0.65303
13:04:17|0.65303
13:04:18|0.65308
13:04:19|0.65308
13:04:20|0.65319
13:04:21|0.65319
13:04:23|0.65319
13:04:24|0.65319
13:04:25|0.65319
13:04:26|0.65326
13:04:27|0.65326
13:04:29|0.65342
13:04:30|0.65335
13:04:30|0.6533
13:04:32|0.65305
13:04:32|0.65305
13:04:35|0.65305
13:04:35|0.65326
13:04:36|0.65326
13:04:37|0.65326
13:04:38|0.65327
13:04:41|0.65327
13:04:41|0.65327
13:04:43|0.65275
13:04:43|0.65275
13:04:44|0.65275
13:04:45|0.65275
13:04:47|0.65271
13:04:47|0.65312
13:04:49|0.65312
13:04:50|0.65312
13:04:52|0.65312
13:04:53|0.65312
13:04:54|0.65312
13:04:54|0.65312
13:04:55|0.65312
13:04:57|0.65312
13:04:57|0.65312
13:04:59|0.65312
13:05:00|0.65312
13:05:01|0.65312
13:05:02|0.65312
13:05:03|0.65312
13:05:04|0.65312
13:05:06|0.65311
13:05:06|0.65311
13:05:08|0.65302
13:05:09|0.65302
13:05:10|0.65302
13:05:11|0.65302
13:05:12|0.65302
13:05:14|0.65302
13:05:15|0.65302
13:05:16|0.65302
13:05:18|0.65302
13:05:18|0.65302
13:05:19|0.65302
13:05:20|0.65302
13:05:22|0.65302
13:05:23|0.65302
13:05:25|0.65343
13:05:26|0.65343
13:05:26|0.65343
13:05:29|0.65343
13:05:30|0.65343
13:05:31|0.65343
13:05:32|0.65343
13:05:32|0.65341
13:05:34|0.65341
13:05:34|0.65341
13:05:37|0.65341
13:05:38|0.65341
13:05:40|0.65341
13:05:41|0.65341
13:05:42|0.65341
13:05:44|0.65341
13:05:45|0.6534
13:05:46|0.6534
13:05:47|0.6534
13:05:48|0.6534
13:05:50|0.6534
13:05:51|0.6534
13:05:52|0.6534
13:05:54|0.65336
13:05:55|0.65336
13:05:56|0.65336
13:05:57|0.65336
13:05:58|0.65336
13:06:00|0.65336
13:06:02|0.65336
13:06:02|0.65336
13:06:04|0.65336
13:06:06|0.65336
13:06:07|0.65336
13:06:08|0.65336
13:06:09|0.65336
13:06:10|0.65336
13:06:11|0.65336
13:06:12|0.65314
13:06:13|0.65314
13:06:15|0.65314
13:06:17|0.65314
13:06:18|0.65314
13:06:18|0.65314
13:06:19|0.65314
13:06:20|0.65314
13:06:22|0.65314
13:06:22|0.65314
13:06:24|0.65314
13:06:25|0.65302
13:06:26|0.65299
13:06:27|0.65299
13:06:27|0.65321
13:06:29|0.65321
13:06:30|0.65321
13:06:31|0.65299
13:06:33|0.65299
13:06:35|0.65221
13:06:36|0.65262
13:06:37|0.65262
13:06:39|0.65262
13:06:40|0.65262
13:06:40|0.65262
13:06:41|0.65262
13:06:43|0.65262
13:06:44|0.65262
13:06:45|0.65276
13:06:46|0.65276
13:06:47|0.65276
13:06:48|0.65276
13:06:50|0.65276
13:06:52|0.65261
13:06:53|0.65261
13:06:54|0.65261
13:06:55|0.65261
13:06:56|0.65261
13:06:58|0.65261
13:06:59|0.65229
13:06:59|0.65229
13:07:01|0.65235
13:07:02|0.65235
13:07:03|0.65235
13:07:04|0.65235
13:07:05|0.65235
13:07:06|0.65214
13:07:07|0.65203
13:07:08|0.65208
13:07:09|0.65208
13:07:10|0.65208
13:07:12|0.65208
13:07:13|0.65208
13:07:13|0.65208
13:07:15|0.65208
13:07:16|0.65208
13:07:17|0.65208
13:07:18|0.65205
13:07:18|0.65205
13:07:20|0.65205
13:07:21|0.65205
13:07:23|0.65205
13:07:23|0.65162
13:07:25|0.65162
13:07:26|0.65164
13:07:26|0.65164
13:07:28|0.65164
13:07:29|0.65164
13:07:30|0.65164
13:07:32|0.65164
13:07:34|0.65164
13:07:34|0.65164
13:07:36|0.65164
13:07:36|0.65164
13:07:37|0.65164
13:07:38|0.65164
13:07:40|0.65164
13:07:41|0.65164
13:07:41|0.65164
13:07:43|0.65164
13:07:43|0.65164
13:07:45|0.65164
13:07:46|0.65164
13:07:47|0.65164
13:07:47|0.65164
13:07:49|0.65164
13:07:50|0.65164
13:07:51|0.65164
13:07:53|0.65164
13:07:53|0.65164
13:07:54|0.65164
13:07:55|0.65165
13:07:56|0.65165
13:07:58|0.65165
13:07:59|0.65165
13:08:00|0.65145
13:08:01|0.65145
13:08:02|0.65145
13:08:03|0.65145
13:08:04|0.65145
13:08:06|0.65145
13:08:06|0.65145
13:08:07|0.65145
13:08:08|0.65145
13:08:10|0.65145
13:08:10|0.65145
13:08:12|0.65145
13:08:13|0.65145
13:08:14|0.65145
13:08:16|0.65145
13:08:16|0.65145
13:08:17|0.65145
13:08:19|0.65145
13:08:20|0.65145
13:08:20|0.65152
13:08:21|0.65152
13:08:23|0.65152
13:08:24|0.65152
13:08:25|0.65152
13:08:27|0.65152
13:08:27|0.65152
13:08:29|0.65152
13:08:30|0.65152
13:08:31|0.65152
13:08:32|0.65152
13:08:32|0.65152
13:08:34|0.65152
13:08:36|0.65152
13:08:37|0.65152
13:08:38|0.65152
13:08:39|0.65152
13:08:40|0.65152
13:08:41|0.65152
13:08:42|0.65152
13:08:44|0.65152
13:08:44|0.65152
13:08:46|0.65152
13:08:46|0.65161
13:08:48|0.65161
13:08:49|0.65161
13:08:50|0.65161
13:08:51|0.65161
13:08:52|0.65161
13:08:53|0.65161
13:08:54|0.65161
13:08:55|0.65161
13:08:56|0.65161
13:08:57|0.65161
13:08:58|0.65161
13:08:59|0.65161
13:09:00|0.65161
13:09:03|0.65161
13:09:03|0.65161
13:09:04|0.65161
13:09:05|0.65161
13:09:06|0.65161
13:09:08|0.65161
13:09:09|0.65161
13:09:09|0.65161
13:09:11|0.65161
13:09:13|0.65161
13:09:15|0.65161
13:09:16|0.65161
13:09:16|0.65161
13:09:18|0.65161
13:09:19|0.65161
13:09:20|0.65161
13:09:22|0.65161
13:09:23|0.65223
13:09:23|0.65223
13:09:26|0.65223
13:09:27|0.65165
13:09:28|0.65165
13:09:28|0.65165
13:09:30|0.6515
13:09:31|0.6515
13:09:32|0.6515
13:09:34|0.6515
13:09:35|0.6515
13:09:36|0.6515
13:09:38|0.6515
13:09:38|0.6515
13:09:40|0.6515
13:09:41|0.6515
13:09:41|0.6515
13:09:42|0.6515
13:09:43|0.6515
13:09:44|0.65152
13:09:46|0.65152
13:09:47|0.65152
13:09:48|0.65152
13:09:50|0.6515
13:09:51|0.6515
13:09:52|0.6515
13:09:54|0.6518
13:09:55|0.6518
13:09:56|0.6518
13:09:57|0.65263
13:09:57|0.65263
13:09:58|0.65263
13:10:01|0.6525
13:10:01|0.6525
13:10:02|0.6525
13:10:03|0.6525
13:10:04|0.6525
13:10:06|0.6525
13:10:07|0.6525
13:10:08|0.6525
13:10:09|0.6525
13:10:10|0.6525
13:10:11|0.65197
13:10:13|0.65197
13:10:13|0.65197
13:10:14|0.65197
13:10:15|0.65197
13:10:17|0.65197
13:10:17|0.65197
13:10:18|0.65197
13:10:19|0.65197
13:10:21|0.65174
13:10:21|0.65174
13:10:22|0.65174
13:10:24|0.65176
13:10:24|0.65176
13:10:25|0.65176
13:10:26|0.65176
13:10:27|0.65176
13:10:29|0.65193
13:10:30|0.65193
13:10:31|0.65193
13:10:32|0.65193
13:10:33|0.65193
13:10:35|0.65193
13:10:36|0.65165
13:10:37|0.65165
13:10:39|0.65165
13:10:40|0.65165
13:10:42|0.65165
13:10:43|0.65165
13:10:44|0.65165
13:10:46|0.65165
13:10:47|0.65165
13:10:49|0.65165
13:10:50|0.65165
13:10:51|0.65165
13:10:52|0.65165
13:10:54|0.65165
13:10:54|0.65122
13:10:56|0.65122
13:10:57|0.65122
13:10:58|0.65122
13:11:00|0.65122
13:11:01|0.65122
13:11:01|0.65122
13:11:03|0.65122
13:11:04|0.65122
13:11:06|0.65122
13:11:08|0.65121
13:11:09|0.65121
13:11:10|0.65121
13:11:11|0.65121
13:11:11|0.65121
13:11:13|0.65121
13:11:15|0.65121
13:11:16|0.65121
13:11:16|0.65121
13:11:17|0.65121
13:11:19|0.65121
13:11:19|0.65121
13:11:21|0.65121
13:11:21|0.65121
13:11:23|0.65149
13:11:25|0.65149
13:11:25|0.65149
13:11:28|0.65149
13:11:29|0.65149
13:11:29|0.65149
13:11:31|0.65149
13:11:31|0.65149
13:11:33|0.65149
13:11:33|0.65149
13:11:35|0.65149
13:11:36|0.65149
13:11:37|0.65149
13:11:39|0.65149
13:11:40|0.65149
13:11:41|0.65149
13:11:43|0.65149
13:11:45|0.65149
13:11:46|0.65149
13:11:48|0.65149
13:11:49|0.65149
13:11:50|0.65149
13:11:52|0.65149
13:11:54|0.65149
13:11:55|0.65149
13:11:56|0.65149
13:11:57|0.65149
13:12:00|0.65149
13:12:01|0.65149
13:12:02|0.65149
13:12:03|0.65149
13:12:05|0.65149
13:12:06|0.65149
13:12:07|0.65149
13:12:09|0.65149
13:12:09|0.65149
13:12:11|0.65149
13:12:12|0.65149
13:12:13|0.65174
13:12:14|0.65174
13:12:15|0.65174
13:12:17|0.65174
13:12:17|0.65174
13:12:19|0.65174
13:12:20|0.65174
13:12:22|0.65174
13:12:23|0.65174
13:12:23|0.65174
13:12:26|0.65174
13:12:27|0.65174
13:12:28|0.65174
13:12:29|0.65174
13:12:30|0.65174
13:12:31|0.65174
13:12:32|0.65174
13:12:33|0.65168
13:12:34|0.65168
13:12:36|0.65168
13:12:37|0.65168
13:12:37|0.65168
13:12:38|0.65168
13:12:39|0.6518
13:12:41|0.6518
13:12:43|0.65168
13:12:43|0.65168
13:12:44|0.65168
13:12:46|0.65168
13:12:46|0.65168
13:12:48|0.65168
13:12:50|0.65209
13:12:52|0.65209
13:12:53|0.65211
13:12:54|0.65209
13:12:55|0.65209
13:12:56|0.65209
13:12:58|0.65235
13:12:59|0.65216
13:13:00|0.65216
13:13:01|0.65216
13:13:02|0.65216
13:13:03|0.65216
13:13:05|0.65216
13:13:05|0.65216
13:13:07|0.65216
13:13:08|0.65216
13:13:09|0.65216
13:13:11|0.65216
13:13:12|0.65216
13:13:13|0.65216
13:13:14|0.65216
13:13:15|0.65216
13:13:15|0.65216
13:13:17|0.65216
13:13:18|0.65216
13:13:19|0.65216
13:13:20|0.65216
13:13:22|0.65216
13:13:23|0.65216
13:13:23|0.65216
13:13:25|0.65216
13:13:26|0.65216
13:13:26|0.65216
13:13:27|0.65216
13:13:29|0.65216
13:13:30|0.65216
13:13:32|0.65216
13:13:33|0.65216
13:13:33|0.65216
13:13:35|0.65216
13:13:36|0.65216
13:13:37|0.65216
13:13:38|0.65216
13:13:39|0.65216
13:13:40|0.65216
13:13:41|0.65216
13:13:42|0.65216
13:13:44|0.65216
13:13:44|0.65216
13:13:45|0.65216
13:13:46|0.65216
13:13:48|0.65221
13:13:50|0.65221
13:13:51|0.65221
13:13:51|0.65221
13:13:52|0.65221
13:13:54|0.65221
13:13:55|0.65214
13:13:56|0.65214
13:13:57|0.65214
13:13:58|0.65214
13:13:59|0.65214
13:14:01|0.65214
13:14:01|0.65217
13:14:03|0.65217
13:14:05|0.65217
13:14:05|0.65217
13:14:08|0.65217
13:14:08|0.65255
13:14:09|0.65255
13:14:11|0.65255
13:14:12|0.65255
13:14:13|0.65255
13:14:14|0.65255
13:14:15|0.65255
13:14:16|0.65255
13:14:18|0.65244
13:14:19|0.65234
13:14:20|0.65234
13:14:21|0.65251
13:14:23|0.65251
13:14:23|0.65255
13:14:25|0.65255
13:14:25|0.65255
13:14:27|0.65255
13:14:28|0.65255
13:14:29|0.65255
13:14:30|0.65255
13:14:31|0.65255
13:14:32|0.65274
13:14:32|0.65274
13:14:34|0.65274
13:14:35|0.65274
13:14:35|0.65274
13:14:37|0.65274
13:14:38|0.65274
13:14:39|0.65274
13:14:41|0.65274
13:14:41|0.65274
13:14:43|0.65274
13:14:44|0.65274
13:14:45|0.65237
13:14:45|0.65237
13:14:47|0.65237
13:14:47|0.65237
13:14:48|0.65237
13:14:49|0.65237
13:14:50|0.65237
13:14:52|0.65237
13:14:53|0.65237
13:14:54|0.65237
13:14:56|0.65237
13:14:58|0.65237
13:14:58|0.65237
13:15:00|0.65237
13:15:02|0.65237
13:15:04|0.65237
13:15:04|0.65237
13:15:05|0.65237
13:15:07|0.65237
13:15:08|0.65237
13:15:09|0.65237
13:15:10|0.65237
13:15:12|0.65237
13:15:14|0.65237
13:15:15|0.65237
13:15:16|0.65242
13:15:18|0.65242
13:15:18|0.65242
13:15:19|0.65242
13:15:21|0.65242
13:15:22|0.65242
13:15:23|0.65242
13:15:23|0.65242
13:15:25|0.65242
13:15:26|0.65291
13:15:27|0.65291
13:15:28|0.65291
13:15:29|0.65291
13:15:30|0.65291
13:15:31|0.65291
13:15:32|0.65291
13:15:33|0.65291
13:15:34|0.65291
13:15:37|0.65291
13:15:38|0.65291
13:15:39|0.65291
13:15:40|0.65291
13:15:41|0.6527
13:15:42|0.6527
13:15:44|0.6527
13:15:45|0.65255
13:15:46|0.65255
13:15:47|0.65255
13:15:49|0.65255
13:15:49|0.65255
13:15:51|0.65255
13:15:52|0.65213
13:15:53|0.65213
13:15:54|0.65213
13:15:55|0.65213
13:15:56|0.65213
13:15:57|0.65192
13:15:58|0.65192
13:15:59|0.65192
13:16:01|0.65192
13:16:01|0.65192
13:16:03|0.65192
13:16:03|0.65192
13:16:05|0.65192
13:16:06|0.65234
13:16:06|0.65234
13:16:07|0.65234
13:16:09|0.65234
13:16:10|0.65277
13:16:10|0.65277
13:16:12|0.65277
13:16:13|0.65277
13:16:15|0.65277
13:16:17|0.65277
13:16:17|0.65277
13:16:19|0.65277
13:16:19|0.65277
13:16:21|0.65277
13:16:21|0.65277
13:16:22|0.65313
13:16:24|0.65313
13:16:25|0.65313
13:16:26|0.65317
13:16:27|0.65317
13:16:29|0.65317
13:16:29|0.65317
13:16:30|0.65317
13:16:31|0.65317
13:16:33|0.65311
13:16:34|0.65311
13:16:35|0.65311
13:16:36|0.65311
13:16:37|0.65311
13:16:38|0.65311
13:16:40|0.65311
13:16:41|0.65311
13:16:42|0.65311
13:16:43|0.65311
13:16:45|0.65311
13:16:45|0.65311
13:16:47|0.65311
13:16:47|0.65311
13:16:49|0.65311
13:16:50|0.65311
13:16:50|0.65311
13:16:51|0.65311
13:16:52|0.65311
13:16:54|0.65311
13:16:54|0.65311
13:16:56|0.65311
13:16:57|0.65311
13:16:58|0.65311
13:16:59|0.65311
13:17:00|0.65311
13:17:01|0.65311
13:17:03|0.65227
13:17:04|0.65227
13:17:05|0.65227
13:17:05|0.65227
13:17:06|0.65227
13:17:07|0.65227
13:17:09|0.65227
13:17:10|0.65227
13:17:11|0.65227
13:17:12|0.65227
13:17:13|0.65227
13:17:14|0.65227
13:17:15|0.65207
13:17:16|0.65207
13:17:17|0.65207
13:17:18|0.65207
13:17:19|0.65199
13:17:20|0.65199
13:17:21|0.65199
13:17:23|0.65199
13:17:24|0.65199
13:17:25|0.65199
13:17:26|0.65199
13:17:27|0.65199
13:17:28|0.65199
13:17:29|0.65199
13:17:30|0.65199
13:17:31|0.65199
13:17:33|0.65199
13:17:34|0.65199
13:17:35|0.65199
13:17:37|0.65235
13:17:38|0.65235
13:17:40|0.6522
13:17:41|0.6522
13:17:42|0.6522
13:17:44|0.6522
13:17:45|0.6522
13:17:46|0.6522
13:17:47|0.6522
13:17:48|0.6522
13:17:49|0.6522
13:17:50|0.6522
13:17:51|0.6522
13:17:52|0.6522
13:17:53|0.6522
13:17:54|0.6522
13:17:55|0.6522
13:17:56|0.6522
13:17:57|0.6522
13:17:58|0.6522
13:17:59|0.6522
13:18:00|0.6522
13:18:02|0.6522
13:18:03|0.6522
13:18:04|0.6522
13:18:06|0.6522
13:18:06|0.6522
13:18:07|0.6522
13:18:09|0.6522
13:18:09|0.6522
13:18:10|0.6522
13:18:12|0.6522
13:18:12|0.6522
13:18:13|0.65291
13:18:14|0.65305
13:18:15|0.65305
13:18:16|0.65305
13:18:17|0.65305
13:18:18|0.65305
13:18:20|0.65305
13:18:20|0.65305
13:18:21|0.65305
13:18:22|0.65305
13:18:23|0.65305
13:18:24|0.65305
13:18:26|0.65305
13:18:26|0.65305
13:18:28|0.65305
13:18:28|0.65305
13:18:30|0.6527
13:18:31|0.6527
13:18:31|0.6527
13:18:33|0.6527
13:18:34|0.6527
13:18:35|0.6527
13:18:37|0.6527
13:18:38|0.6527
13:18:40|0.6527
13:18:40|0.6527
13:18:42|0.6527
13:18:43|0.6527
13:18:43|0.6527
13:18:44|0.6527
13:18:46|0.6527
13:18:46|0.6527
13:18:48|0.6527
13:18:49|0.6527
13:18:50|0.6527
13:18:51|0.6527
13:18:53|0.6527
13:18:54|0.6527
13:18:55|0.6527
13:18:56|0.6527
13:18:57|0.6527
13:18:58|0.6527
13:18:59|0.6527
13:19:00|0.6527
13:19:01|0.6527
13:19:02|0.6527
13:19:03|0.6527
13:19:04|0.6527
13:19:06|0.6527
13:19:07|0.6527
13:19:07|0.6527
13:19:09|0.6527
13:19:10|0.65205
13:19:12|0.65205
13:19:13|0.65205
13:19:14|0.65205
13:19:16|0.65205
13:19:16|0.65205
13:19:17|0.65205
13:19:18|0.65205
13:19:19|0.65205
13:19:20|0.65205
13:19:21|0.65205
13:19:22|0.652
13:19:23|0.652
13:19:24|0.652
13:19:25|0.652
13:19:26|0.652
13:19:28|0.652
13:19:29|0.652
13:19:29|0.652
13:19:30|0.652
13:19:31|0.65193
13:19:33|0.65169
13:19:34|0.65169
13:19:35|0.6517
13:19:36|0.6517
13:19:38|0.65164
13:19:38|0.65168
13:19:40|0.65168
13:19:41|0.65169
13:19:42|0.65167
13:19:43|0.65167
13:19:44|0.65169
13:19:45|0.65169
13:19:47|0.65169
13:19:49|0.65169
13:19:49|0.65143
13:19:50|0.65143
13:19:52|0.65143
13:19:53|0.65143
13:19:54|0.65143
13:19:55|0.65143
13:19:56|0.65143
13:19:57|0.6511
13:19:58|0.6511
13:19:59|0.65081
13:20:01|0.65081
13:20:01|0.65081
13:20:02|0.65081
13:20:04|0.65081
13:20:04|0.65081
13:20:06|0.65081
13:20:07|0.65081
13:20:07|0.65081
13:20:09|0.65081
13:20:10|0.65081
13:20:12|0.65081
13:20:13|0.65081
13:20:14|0.65081
13:20:15|0.65038
13:20:17|0.65038
13:20:17|0.64992
13:20:18|0.64992
13:20:19|0.64921
13:20:20|0.64921
13:20:21|0.64921
13:20:23|0.64921
13:20:23|0.64921
13:20:25|0.64921
13:20:26|0.64921
13:20:27|0.65004
13:20:28|0.65004
13:20:29|0.65009
13:20:30|0.65048
13:20:31|0.65048
13:20:32|0.65048
13:20:33|0.65015
13:20:35|0.65015
13:20:36|0.65015
13:20:37|0.65015
13:20:38|0.65015
13:20:39|0.65015
13:20:40|0.65015
13:20:41|0.65015
13:20:44|0.65015
13:20:44|0.65083
13:20:45|0.65083
13:20:46|0.65124
13:20:47|0.65148
13:20:49|0.65148
13:20:49|0.65148
13:20:50|0.65148
13:20:52|0.65148
13:20:54|0.65148
13:20:55|0.65148
13:20:56|0.65148
13:20:57|0.65148
13:20:59|0.65148
13:21:00|0.65148
13:21:01|0.65148
13:21:02|0.65148
13:21:03|0.65148
13:21:03|0.65148
13:21:05|0.65148
13:21:07|0.65148
13:21:08|0.65148
13:21:10|0.6518
13:21:11|0.6518
13:21:13|0.6518
13:21:13|0.6518
13:21:15|0.6518
13:21:16|0.6518
13:21:17|0.65144
13:21:17|0.65144
13:21:18|0.65084
13:21:20|0.65084
13:21:20|0.65084
13:21:21|0.65084
13:21:23|0.65084
13:21:24|0.65046
13:21:24|0.65046
13:21:26|0.65046
13:21:27|0.65046
13:21:27|0.65046
13:21:29|0.65046
13:21:30|0.65046
13:21:32|0.65046
13:21:32|0.65046
13:21:34|0.65035
13:21:35|0.65035
13:21:36|0.65038
13:21:36|0.65038
13:21:38|0.65038
13:21:38|0.65038
13:21:40|0.65038
13:21:42|0.65038
13:21:42|0.65038
13:21:44|0.65038
13:21:44|0.65038
13:21:45|0.65038
13:21:46|0.65038
13:21:48|0.65038
13:21:48|0.65038
13:21:50|0.65038
13:21:50|0.65038
13:21:51|0.65038
13:21:53|0.65038
13:21:55|0.65038
13:21:56|0.65038
13:21:58|0.65038
13:22:00|0.65038
13:22:00|0.65038
13:22:02|0.65094
13:22:03|0.65094
13:22:04|0.65094
13:22:06|0.65094
13:22:06|0.65094
13:22:07|0.65132
13:22:10|0.65132
13:22:12|0.65108
13:22:12|0.65108
13:22:13|0.65108
13:22:14|0.65108
13:22:15|0.65108
13:22:17|0.65108
13:22:17|0.65108
13:22:18|0.65108
13:22:20|0.65108
13:22:21|0.65108
13:22:22|0.65108
13:22:22|0.65108
13:22:23|0.65108
13:22:25|0.65108
13:22:26|0.65108
13:22:27|0.65056
13:22:28|0.65056
13:22:29|0.65056
13:22:31|0.65056
13:22:33|0.65056
13:22:33|0.65056
13:22:35|0.65056
13:22:35|0.65129
13:22:37|0.65129
13:22:37|0.65129
13:22:39|0.65129
13:22:40|0.65129
13:22:40|0.65129
13:22:41|0.65129
13:22:42|0.65129
13:22:44|0.65129
13:22:45|0.65129
13:22:46|0.65129
13:22:47|0.65129
13:22:49|0.65129
13:22:49|0.65129
13:22:50|0.65129
13:22:51|0.65129
13:22:52|0.65129
13:22:54|0.65129
13:22:56|0.65129
13:22:57|0.65129
13:22:58|0.65129
13:22:59|0.65129
13:23:00|0.65129
13:23:01|0.65129
13:23:02|0.65074
13:23:04|0.65074
13:23:05|0.65074
13:23:07|0.65074
13:23:07|0.65074
13:23:08|0.65074
13:23:09|0.65074
13:23:11|0.6506
13:23:11|0.65057
13:23:13|0.65031
13:23:13|0.65031
13:23:15|0.65031
13:23:15|0.65031
13:23:17|0.65031
13:23:18|0.65031
13:23:19|0.65031
13:23:20|0.65031
13:23:21|0.65031
13:23:23|0.65031
13:23:24|0.65031
13:23:25|0.65031
13:23:27|0.65031
13:23:28|0.65032
13:23:29|0.65032
13:23:31|0.65034
13:23:32|0.65034
13:23:33|0.65034
13:23:34|0.65034
13:23:34|0.65034
13:23:36|0.65034
13:23:37|0.65008
13:23:38|0.65008
13:23:39|0.65008
13:23:40|0.65008
13:23:40|0.65008
13:23:41|0.65008
13:23:42|0.65008
13:23:44|0.65008
13:23:44|0.65008
13:23:46|0.65008
13:23:48|0.65008
13:23:48|0.65008
13:23:50|0.65008
13:23:51|0.65008
13:23:53|0.65008
13:23:53|0.65008
13:23:55|0.65008
13:23:56|0.65008
13:23:58|0.65008
13:23:59|0.65008
13:24:00|0.65008
13:24:01|0.65008
13:24:02|0.65008
13:24:03|0.65008
13:24:04|0.65008
13:24:06|0.65033
13:24:07|0.65033
13:24:08|0.65032
13:24:09|0.65032
13:24:10|0.65032
13:24:11|0.65032
13:24:12|0.65032
13:24:14|0.65032
13:24:15|0.65032
13:24:17|0.65073
13:24:17|0.65082
13:24:19|0.65083
13:24:20|0.65083
13:24:22|0.65083
13:24:22|0.65083
13:24:23|0.65083
13:24:25|0.65083
13:24:25|0.65083
13:24:27|0.65089
13:24:29|0.65089
13:24:30|0.65089
13:24:30|0.65089
13:24:32|0.65089
13:24:33|0.65089
13:24:33|0.65089
13:24:35|0.65089
13:24:36|0.65089
13:24:36|0.65089
13:24:38|0.65089
13:24:39|0.65089
13:24:41|0.65089
13:24:42|0.65089
13:24:43|0.65089
13:24:43|0.65089
13:24:45|0.65089
13:24:45|0.65089
13:24:47|0.65089
13:24:48|0.65089
13:24:49|0.65089
13:24:49|0.65089
13:24:50|0.65089
13:24:51|0.65089
13:24:52|0.65089
13:24:54|0.65089
13:24:55|0.65089
13:24:56|0.65089
13:24:58|0.65089
13:24:59|0.65089
13:25:01|0.65089
13:25:01|0.65089
13:25:03|0.65089
13:25:04|0.65089
13:25:05|0.65089
13:25:06|0.65089
13:25:08|0.65089
13:25:09|0.65089
13:25:10|0.65089
13:25:11|0.65089
13:25:12|0.65089
13:25:13|0.65089
13:25:14|0.65089
13:25:15|0.65089
13:25:16|0.65089
13:25:18|0.65089
13:25:19|0.65089
13:25:20|0.65089
13:25:21|0.65089
13:25:22|0.65089
13:25:24|0.65089
13:25:25|0.65089
13:25:26|0.65089
13:25:27|0.65089
13:25:28|0.65089
13:25:29|0.65089
13:25:30|0.65089
13:25:31|0.65089
13:25:32|0.65089
13:25:33|0.65089
13:25:34|0.65089
13:25:35|0.65089
13:25:36|0.65089
13:25:37|0.65089
13:25:39|0.65089
13:25:39|0.65089
13:25:40|0.65089
13:25:41|0.65089
13:25:42|0.65089
13:25:43|0.65089
13:25:44|0.65089
13:25:45|0.65089
13:25:46|0.65089
13:25:47|0.65089
13:25:49|0.65089
13:25:50|0.65089
13:25:50|0.65089
13:25:51|0.65089
13:25:53|0.65089
13:25:53|0.65089
13:25:55|0.65089
13:25:55|0.65089
13:25:57|0.65089
13:25:58|0.65089
13:26:00|0.65089
13:26:02|0.65089
13:26:02|0.65089
13:26:04|0.65089
13:26:05|0.65089
13:26:06|0.65089
13:26:07|0.65089
13:26:08|0.65089
13:26:09|0.65089
13:26:10|0.65089
13:26:11|0.65089
13:26:12|0.65089
13:26:13|0.65089
13:26:15|0.65089
13:26:16|0.65089
13:26:17|0.65089
13:26:17|0.65089
13:26:19|0.65089
13:26:20|0.65194
13:26:21|0.65194
13:26:22|0.65194
13:26:23|0.65194
13:26:24|0.65194
13:26:25|0.65194
13:26:26|0.65194
13:26:27|0.65194
13:26:28|0.65194
13:26:29|0.65194
13:26:30|0.65193
13:26:31|0.65193
13:26:32|0.65193
13:26:33|0.65193
13:26:34|0.65193
13:26:35|0.65193
13:26:36|0.65193
13:26:37|0.65193
13:26:38|0.65193
13:26:39|0.65193
13:26:40|0.65193
13:26:41|0.65193
13:26:42|0.65193
13:26:44|0.65217
13:26:45|0.65217
13:26:46|0.6522
13:26:47|0.65228
13:26:48|0.65228
13:26:49|0.65228
13:26:50|0.65228
13:26:51|0.65228
13:26:52|0.65228
13:26:53|0.65228
13:26:54|0.65228
13:26:55|0.65228
13:26:56|0.65228
13:26:57|0.65228
13:26:58|0.65228
13:27:00|0.65228
13:27:01|0.65228
13:27:03|0.65228
13:27:04|0.65228
13:27:04|0.65228
13:27:06|0.65228
13:27:07|0.65228
13:27:08|0.65228
13:27:10|0.65228
13:27:11|0.65228
13:27:12|0.65228
13:27:13|0.65228
13:27:14|0.65228
13:27:15|0.65228
13:27:17|0.65228
13:27:17|0.65228
13:27:19|0.65228
13:27:20|0.65228
13:27:20|0.65228
13:27:21|0.65193
13:27:23|0.65193
13:27:23|0.65193
13:27:25|0.65193
13:27:25|0.65193
13:27:26|0.65193
13:27:27|0.65193
13:27:29|0.65193
13:27:30|0.65193
13:27:31|0.65193
13:27:32|0.65193
13:27:32|0.65193
13:27:34|0.65193
13:27:35|0.65193
13:27:36|0.65187
13:27:38|0.65187
13:27:38|0.65187
13:27:39|0.65187
13:27:41|0.65187
13:27:41|0.65187
13:27:43|0.65187
13:27:44|0.65187
13:27:45|0.65187
13:27:45|0.65187
13:27:46|0.65187
13:27:48|0.65187
13:27:49|0.65202
13:27:50|0.65202
13:27:51|0.65202
13:27:52|0.65202
13:27:53|0.65202
13:27:54|0.65202
13:27:56|0.65202
13:27:56|0.65202
13:27:58|0.65202
13:27:58|0.65202
13:28:00|0.65202
13:28:00|0.65202
13:28:01|0.65202
13:28:03|0.65202
13:28:04|0.65202
13:28:05|0.65202
13:28:07|0.65202
13:28:07|0.65202
13:28:09|0.65202
13:28:10|0.65202
13:28:10|0.65202
13:28:12|0.65202
13:28:13|0.65202
13:28:14|0.65202
13:28:15|0.65202
13:28:16|0.65199
13:28:17|0.65199
13:28:18|0.65199
13:28:20|0.65199
13:28:20|0.65199
13:28:22|0.65199
13:28:23|0.65199
13:28:23|0.65199
13:28:25|0.65199
13:28:25|0.65199
13:28:26|0.65199
13:28:27|0.65199
13:28:29|0.65199
13:28:30|0.65199
13:28:31|0.65199
13:28:31|0.65199
13:28:33|0.65199
13:28:34|0.65199
13:28:35|0.65199
13:28:36|0.65199
13:28:36|0.65199
13:28:38|0.65199
13:28:38|0.65199
13:28:41|0.65218
13:28:41|0.65218
13:28:43|0.65218
13:28:44|0.65218
13:28:44|0.65218
13:28:45|0.65218
13:28:47|0.65218
13:28:47|0.65218
13:28:48|0.65218
13:28:49|0.65218
13:28:51|0.65218
13:28:51|0.65218
13:28:53|0.65218
13:28:53|0.65218
13:28:54|0.65218
13:28:56|0.65218
13:28:58|0.65218
13:28:59|0.65218
13:29:00|0.65218
13:29:01|0.65218
13:29:03|0.65218
13:29:06|0.65218
13:29:08|0.65218
13:29:08|0.65218
13:29:10|0.65218
13:29:10|0.65218
13:29:11|0.65218
13:29:12|0.65218
13:29:13|0.65218
13:29:14|0.65218
13:29:15|0.65259
13:29:17|0.65259
13:29:18|0.65263
13:29:19|0.65263
13:29:19|0.65263
13:29:21|0.65263
13:29:22|0.65263
13:29:24|0.65263
13:29:25|0.65263
13:29:26|0.65263
13:29:26|0.65263
13:29:27|0.65263
13:29:28|0.65263
13:29:30|0.65255
13:29:31|0.65255
13:29:31|0.65255
13:29:33|0.65255
13:29:33|0.65255
13:29:35|0.65255
13:29:35|0.65255
13:29:37|0.65255
13:29:38|0.65255
13:29:39|0.65255
13:29:40|0.65255
13:29:41|0.65255
13:29:41|0.65255
13:29:43|0.65263
13:29:44|0.65263
13:29:45|0.65263
13:29:46|0.65263
13:29:46|0.65263
13:29:47|0.65263
13:29:49|0.65263
13:29:51|0.65263
13:29:53|0.65263
13:29:54|0.65263
13:29:54|0.65263
13:29:56|0.65312
13:29:56|0.65312
13:29:58|0.65312
13:29:59|0.65312
13:30:00|0.65312
13:30:01|0.65312
13:30:02|0.65312
13:30:04|0.65312
13:30:05|0.65312
13:30:06|0.65312
13:30:07|0.65312
13:30:08|0.65312
13:30:09|0.65256
13:30:10|0.65256
13:30:12|0.65256
13:30:13|0.65251
13:30:15|0.65251
13:30:15|0.65251
13:30:16|0.65251
13:30:17|0.65251
13:30:19|0.65251
13:30:20|0.65251
13:30:21|0.65251
13:30:22|0.65251
13:30:24|0.65251
13:30:24|0.65251
13:30:26|0.65226
13:30:26|0.65226
13:30:28|0.65226
13:30:28|0.65226
13:30:29|0.65226
13:30:30|0.65226
13:30:32|0.65226
13:30:33|0.65251
13:30:33|0.65251
13:30:35|0.65251
13:30:36|0.65251
13:30:37|0.65251
13:30:38|0.65251
13:30:39|0.65251
13:30:41|0.65251
13:30:42|0.65251
13:30:43|0.65251
13:30:44|0.65251
13:30:45|0.65251
13:30:46|0.65251
13:30:47|0.65251
13:30:48|0.65251
13:30:49|0.65251
13:30:51|0.65251
13:30:52|0.65251
13:30:53|0.65251
13:30:54|0.65251
13:30:55|0.65251
13:30:56|0.65251
13:30:56|0.65251
13:30:58|0.65251
13:30:59|0.65251
13:30:59|0.65251
13:31:01|0.65255
13:31:02|0.65255
13:31:04|0.65255
13:31:04|0.65255
13:31:06|0.65255
13:31:07|0.65255
13:31:08|0.65255
13:31:10|0.65255
13:31:11|0.65304
13:31:12|0.65304
13:31:12|0.65304
13:31:13|0.65304
13:31:15|0.65304
13:31:16|0.65304
13:31:18|0.65304
13:31:19|0.65304
13:31:20|0.65304
13:31:21|0.65304
13:31:22|0.65275
13:31:23|0.65275
13:31:24|0.65246
13:31:26|0.65246
13:31:27|0.65246
13:31:28|0.65246
13:31:29|0.65246
13:31:30|0.65246
13:31:31|0.65246
13:31:32|0.65246
13:31:33|0.65246
13:31:34|0.65246
13:31:35|0.65246
13:31:37|0.65246
13:31:38|0.65246
13:31:39|0.65246
13:31:40|0.65246
13:31:41|0.65246
13:31:43|0.65111
13:31:44|0.65111
13:31:45|0.65111
13:31:45|0.65111
13:31:47|0.65111
13:31:49|0.65111
13:31:49|0.65111
13:31:50|0.65111
13:31:52|0.65111
13:31:53|0.65111
13:31:54|0.65111
13:31:55|0.65111
13:31:55|0.65111
13:31:57|0.65111
13:31:57|0.65111
13:31:58|0.65118
13:32:01|0.65118
13:32:02|0.65118
13:32:02|0.65118
13:32:05|0.65118
13:32:06|0.65119
13:32:07|0.65119
13:32:08|0.65119
13:32:10|0.65119
13:32:11|0.65119
13:32:12|0.65136
13:32:13|0.65136
13:32:14|0.65136
13:32:15|0.65136
13:32:16|0.65136
13:32:17|0.65136
13:32:18|0.65136
13:32:19|0.65136
13:32:21|0.65136
13:32:22|0.65136
13:32:23|0.65136
13:32:24|0.65136
13:32:26|0.65136
13:32:27|0.65136
13:32:27|0.65136
13:32:29|0.65136
13:32:30|0.65136
13:32:31|0.65136
13:32:32|0.651
13:32:33|0.651
13:32:34|0.651
13:32:35|0.651
13:32:36|0.651
13:32:38|0.651
13:32:38|0.651
13:32:40|0.651
13:32:41|0.651
13:32:42|0.651
13:32:43|0.651
13:32:44|0.651
13:32:45|0.651
13:32:46|0.651
13:32:48|0.651
13:32:49|0.65083
13:32:50|0.65083
13:32:50|0.65083
13:32:52|0.65083
13:32:53|0.65083
13:32:54|0.65083
13:32:54|0.65083
13:32:55|0.65083
13:32:57|0.65083
13:32:58|0.65083
13:32:59|0.65083
13:33:00|0.65083
13:33:01|0.65083
13:33:02|0.65083
13:33:03|0.65083
13:33:05|0.65083
13:33:06|0.65083
13:33:07|0.65083
13:33:10|0.65083
13:33:11|0.65083
13:33:12|0.65083
13:33:12|0.65083
13:33:14|0.65083
13:33:15|0.65083
13:33:16|0.65083
13:33:17|0.65083
13:33:18|0.65083
13:33:19|0.65083
13:33:21|0.65083
13:33:22|0.65069
13:33:23|0.65069
13:33:24|0.65069
13:33:24|0.65069
13:33:27|0.65069
13:33:27|0.65084
13:33:28|0.65084
13:33:30|0.65084
13:33:31|0.65094
13:33:32|0.65094
13:33:34|0.65094
13:33:34|0.65094
13:33:36|0.65094
13:33:36|0.65094
13:33:38|0.65094
13:33:38|0.65094
13:33:40|0.65094
13:33:40|0.65094
13:33:41|0.65094
13:33:42|0.65086
13:33:43|0.65086
13:33:45|0.65086
13:33:46|0.65086
13:33:47|0.65086
13:33:48|0.65086
13:33:49|0.65086
13:33:50|0.65086
13:33:52|0.65086
13:33:53|0.65086
13:33:53|0.65086
13:33:55|0.65093
13:33:56|0.65093
13:33:57|0.65093
13:33:58|0.651
13:33:59|0.651
13:34:00|0.651
13:34:01|0.65107
13:34:02|0.65107
13:34:03|0.65107
13:34:04|0.65107
13:34:05|0.65107
13:34:07|0.65107
13:34:08|0.65107
13:34:09|0.65107
13:34:11|0.65107
13:34:12|0.65107
13:34:12|0.65107
13:34:14|0.65107
13:34:15|0.65101
13:34:16|0.65101
13:34:18|0.65101
13:34:19|0.65123
13:34:20|0.65123
13:34:21|0.65123
13:34:22|0.65123
13:34:24|0.65079
13:34:25|0.65079
13:34:25|0.65079
13:34:27|0.65079
13:34:28|0.65079
13:34:29|0.65079
13:34:29|0.65079
13:34:31|0.65079
13:34:32|0.65079
13:34:33|0.65079
13:34:35|0.65079
13:34:35|0.65079
13:34:36|0.65079
13:34:37|0.65079
13:34:38|0.65079
13:34:40|0.65079
13:34:41|0.65087
13:34:42|0.65087
13:34:43|0.65087
13:34:44|0.65087
13:34:45|0.65098
13:34:46|0.65098
13:34:47|0.65098
13:34:48|0.65098
13:34:49|0.65098
13:34:50|0.65098
13:34:51|0.65098
13:34:52|0.65098
13:34:53|0.65098
13:34:54|0.65098
13:34:55|0.65098
13:34:57|0.65098
13:34:57|0.65098
13:34:58|0.65098
13:35:00|0.65098
13:35:00|0.65098
13:35:01|0.65098
13:35:03|0.65098
13:35:04|0.65098
13:35:05|0.65106
13:35:06|0.65106
13:35:07|0.65106
13:35:09|0.65106
13:35:10|0.65106
13:35:12|0.65106
13:35:13|0.65106
13:35:14|0.65106
13:35:15|0.65106
13:35:16|0.65106
13:35:17|0.65106
13:35:18|0.65106
13:35:20|0.65106
13:35:20|0.65079
13:35:22|0.65079
13:35:23|0.65079
13:35:24|0.65079
13:35:25|0.65079
13:35:26|0.65079
13:35:27|0.65079
13:35:29|0.65079
13:35:29|0.65079
13:35:31|0.65079
13:35:33|0.65051
13:35:34|0.65051
13:35:35|0.65051
13:35:35|0.65051
13:35:36|0.65051
13:35:37|0.65051
13:35:38|0.65051
13:35:39|0.65051
13:35:41|0.65033
13:35:42|0.65033
13:35:43|0.65033
13:35:44|0.65005
13:35:45|0.65005
13:35:46|0.65005
13:35:47|0.65013
13:35:48|0.65013
13:35:49|0.65013
13:35:50|0.65013
13:35:51|0.65013
13:35:52|0.65
13:35:53|0.65
13:35:55|0.65
13:35:55|0.65
13:35:57|0.65
13:35:57|0.64968
13:35:59|0.64968
13:36:00|0.64968
13:36:01|0.64968
13:36:02|0.64968
13:36:03|0.64968
13:36:04|0.64968
13:36:05|0.64968
13:36:06|0.64968
13:36:07|0.64968
13:36:09|0.64968
13:36:10|0.64968
13:36:11|0.64968
13:36:12|0.64968
13:36:13|0.64968
13:36:14|0.64968
13:36:15|0.64968
13:36:16|0.64968
13:36:17|0.64968
13:36:19|0.64968
13:36:20|0.64968
13:36:21|0.64968
13:36:22|0.64968
13:36:23|0.64968
13:36:24|0.64968
13:36:25|0.64968
13:36:26|0.64968
13:36:28|0.64968
13:36:29|0.64968
13:36:30|0.64968
13:36:30|0.64968
13:36:32|0.64962
13:36:33|0.64962
13:36:34|0.64962
13:36:35|0.64962
13:36:36|0.64962
13:36:37|0.64962
13:36:38|0.64962
13:36:39|0.64962
13:36:41|0.64962
13:36:41|0.64962
13:36:42|0.64962
13:36:43|0.64962
13:36:44|0.64962
13:36:45|0.64962
13:36:47|0.64962
13:36:47|0.64962
13:36:48|0.64962
13:36:50|0.64962
13:36:50|0.64936
13:36:52|0.64936
13:36:53|0.64936
13:36:54|0.64905
13:36:54|0.64905
13:36:56|0.64905
13:36:56|0.64905
13:36:58|0.64905
13:36:59|0.64905
13:37:00|0.64905
13:37:02|0.64905
13:37:02|0.64905
13:37:03|0.64929
13:37:04|0.64929
13:37:05|0.64929
13:37:07|0.64929
13:37:07|0.64929
13:37:10|0.64929
13:37:11|0.64929
13:37:12|0.64956
13:37:13|0.64956
13:37:14|0.64956
13:37:15|0.64956
13:37:16|0.64956
13:37:18|0.64956
13:37:18|0.64956
13:37:20|0.64956
13:37:21|0.64956
13:37:22|0.64956
13:37:24|0.64948
13:37:25|0.64948
13:37:26|0.64948
13:37:26|0.65
13:37:28|0.65
13:37:29|0.65
13:37:30|0.65
13:37:31|0.65
13:37:31|0.65
13:37:33|0.65
13:37:34|0.65023
13:37:35|0.65021
13:37:36|0.65021
13:37:37|0.64978
13:37:38|0.64978
13:37:40|0.64978
13:37:40|0.64978
13:37:41|0.64978
13:37:43|0.64978
13:37:43|0.65003
13:37:44|0.65003
13:37:45|0.65003
13:37:46|0.65003
13:37:47|0.65003
13:37:48|0.65003
13:37:50|0.65003
13:37:51|0.65003
13:37:52|0.65003
13:37:52|0.65003
13:37:54|0.65003
13:37:54|0.65003
13:37:56|0.65003
13:37:57|0.65003
13:37:58|0.65003
13:37:59|0.65003
13:38:00|0.65003
13:38:01|0.65003
13:38:02|0.65003
13:38:04|0.65003
13:38:05|0.65003
13:38:06|0.65003
13:38:07|0.65047
13:38:09|0.64999
13:38:10|0.64999
13:38:11|0.64999
13:38:13|0.6499
13:38:13|0.6499
13:38:15|0.6499
13:38:15|0.6499
13:38:17|0.6499
13:38:18|0.6499
13:38:19|0.6499
13:38:20|0.6499
13:38:21|0.6499
13:38:22|0.6499
13:38:23|0.6499
13:38:25|0.6499
13:38:25|0.6499
13:38:27|0.6499
13:38:27|0.6499
13:38:28|0.6499
13:38:30|0.6499
13:38:30|0.6499
13:38:32|0.6499
13:38:32|0.6499
13:38:34|0.6499
13:38:35|0.6499
13:38:36|0.6499
13:38:37|0.6499
13:38:38|0.6499
13:38:39|0.6499
13:38:40|0.6499
13:38:42|0.6499
13:38:43|0.6499
13:38:44|0.6499
13:38:45|0.6499
13:38:46|0.6499
13:38:47|0.6499
13:38:48|0.6499
13:38:49|0.6499
13:38:51|0.6499
13:38:52|0.6499
13:38:53|0.6499
13:38:54|0.6499
13:38:55|0.6499
13:38:56|0.6499
13:38:57|0.6499
13:38:57|0.6499
13:38:59|0.6499
13:39:00|0.6499
13:39:01|0.6499
13:39:01|0.6499
13:39:04|0.6499
13:39:05|0.6499
13:39:06|0.6499
13:39:06|0.6499
13:39:07|0.6499
13:39:09|0.6499
13:39:10|0.6499
13:39:12|0.6499
13:39:13|0.6499
13:39:13|0.6499
13:39:14|0.6499
13:39:15|0.6499
13:39:16|0.6499
13:39:18|0.6499
13:39:19|0.6499
13:39:20|0.6499
13:39:21|0.6499
13:39:22|0.6499
13:39:24|0.6499
13:39:24|0.6499
13:39:26|0.6499
13:39:27|0.65059
13:39:28|0.65059
13:39:28|0.65059
13:39:29|0.65059
13:39:30|0.65059
13:39:32|0.65059
13:39:34|0.65059
13:39:35|0.6509
13:39:36|0.6509
13:39:36|0.6509
13:39:38|0.6509
13:39:39|0.6509
13:39:39|0.6509
13:39:41|0.6509
13:39:42|0.6509
13:39:43|0.6509
13:39:45|0.6509
13:39:46|0.6509
13:39:47|0.6509
13:39:47|0.6509
13:39:49|0.6509
13:39:50|0.6509
13:39:50|0.6509
13:39:52|0.6509
13:39:53|0.6509
13:39:54|0.651
13:39:55|0.651
13:39:56|0.651
13:39:57|0.65133
13:39:59|0.65133
13:39:59|0.65133
13:40:00|0.65133
13:40:01|0.65133
13:40:03|0.65148
13:40:03|0.65148
13:40:05|0.65148
13:40:05|0.65132
13:40:07|0.65132
13:40:08|0.65133
13:40:09|0.6517
13:40:11|0.6517
13:40:11|0.6517
13:40:13|0.6517
13:40:14|0.6517
13:40:14|0.6517
13:40:16|0.6517
13:40:17|0.6517
13:40:18|0.6517
13:40:20|0.6517
13:40:21|0.65152
13:40:22|0.65152
13:40:23|0.65152
13:40:24|0.65152
13:40:25|0.65152
13:40:26|0.65152
13:40:27|0.65152
13:40:28|0.65152
13:40:29|0.65152
13:40:30|0.65152
13:40:32|0.65152
13:40:33|0.65137
13:40:34|0.65137
13:40:35|0.65137
13:40:36|0.65137
13:40:37|0.65137
13:40:38|0.65137
13:40:39|0.65137
13:40:40|0.65137
13:40:41|0.65137
13:40:43|0.65137
13:40:43|0.65137
13:40:44|0.65137
13:40:45|0.65137
13:40:46|0.65137
13:40:48|0.65137
13:40:49|0.65137
13:40:50|0.65137
13:40:50|0.65137
13:40:52|0.65137
13:40:54|0.65137
13:40:54|0.65184
13:40:55|0.65184
13:40:56|0.65184
13:40:58|0.65184
13:40:58|0.65184
13:41:00|0.65184
13:41:01|0.65184
13:41:02|0.65184
13:41:03|0.65184
13:41:04|0.65184
13:41:05|0.65184
13:41:06|0.65184
13:41:07|0.65184
13:41:08|0.65184
13:41:09|0.65184
13:41:09|0.65184
13:41:10|0.65184
13:41:12|0.65184
13:41:13|0.65184
13:41:15|0.65184
13:41:16|0.65184
13:41:17|0.65184
13:41:18|0.65184
13:41:20|0.65184
13:41:21|0.65184
13:41:21|0.65184
13:41:23|0.65184
13:41:23|0.6517
13:41:25|0.6517
13:41:25|0.6517
13:41:27|0.6517
13:41:27|0.6517
13:41:29|0.6517
13:41:29|0.6517
13:41:31|0.6517
13:41:32|0.6517
13:41:33|0.6517
13:41:34|0.6517
13:41:35|0.6517
13:41:35|0.6517
13:41:37|0.6517
13:41:38|0.6517
13:41:39|0.6517
13:41:40|0.6517
13:41:41|0.6517
13:41:42|0.6517
13:41:43|0.6517
13:41:44|0.6517
13:41:44|0.6517
13:41:46|0.6517
13:41:48|0.6517
13:41:49|0.6517
13:41:49|0.6517
13:41:50|0.6517
13:41:52|0.6517
13:41:53|0.6517
13:41:54|0.6517
13:41:55|0.6517
13:41:56|0.65188
13:41:57|0.65188
13:41:58|0.65188
13:41:58|0.65188
13:41:59|0.65188
13:42:03|0.65188
13:42:03|0.65188
13:42:04|0.65188
13:42:05|0.65226
13:42:07|0.65226
13:42:08|0.65226
13:42:08|0.65226
13:42:10|0.65226
13:42:10|0.65226
13:42:11|0.65226
13:42:12|0.65226
13:42:13|0.65226
13:42:15|0.65226
13:42:17|0.65226
13:42:19|0.65226
13:42:20|0.65226
13:42:21|0.65226
13:42:22|0.65226
13:42:22|0.65226
13:42:23|0.65226
13:42:25|0.65226
13:42:26|0.65226
13:42:27|0.65226
13:42:27|0.65226
13:42:28|0.65226
13:42:30|0.65226
13:42:31|0.65226
13:42:32|0.65226
13:42:33|0.65226
13:42:34|0.65226
13:42:36|0.65226
13:42:37|0.65226
13:42:37|0.65226
13:42:39|0.65226
13:42:39|0.65226
13:42:40|0.65226
13:42:42|0.65226
13:42:43|0.65226
13:42:44|0.65226
13:42:44|0.65226
13:42:46|0.65226
13:42:46|0.65226
13:42:48|0.65226
13:42:49|0.65226
13:42:50|0.65226
13:42:51|0.65226
13:42:52|0.65226
13:42:53|0.65226
13:42:54|0.65226
13:42:55|0.65226
13:42:56|0.65226
13:42:57|0.65265
13:42:58|0.65265
13:42:59|0.65265
13:43:00|0.65265
13:43:01|0.65265
13:43:02|0.65265
13:43:04|0.65265
13:43:04|0.65265
13:43:05|0.65278
13:43:07|0.65278
13:43:07|0.65278
13:43:08|0.65227
13:43:10|0.65227
13:43:11|0.65227
13:43:12|0.65227
13:43:13|0.65227
13:43:14|0.65227
13:43:15|0.65227
13:43:16|0.65227
13:43:18|0.65227
13:43:18|0.65227
13:43:19|0.65227
13:43:21|0.65227
13:43:22|0.6526
13:43:23|0.6526
13:43:24|0.6526
13:43:25|0.6526
13:43:26|0.6526
13:43:27|0.6526
13:43:28|0.6526
13:43:29|0.6526
13:43:30|0.6526
13:43:32|0.65253
13:43:32|0.65253
13:43:34|0.65253
13:43:34|0.65253
13:43:35|0.65253
13:43:36|0.65253
13:43:38|0.65253
13:43:39|0.65253
13:43:39|0.65253
13:43:41|0.65253
13:43:41|0.65253
13:43:42|0.65253
13:43:43|0.65253
13:43:44|0.65253
13:43:46|0.65226
13:43:47|0.65226
13:43:48|0.65226
13:43:48|0.65245
13:43:49|0.65245
13:43:51|0.65245
13:43:52|0.65245
13:43:53|0.65247
13:43:54|0.65247
13:43:55|0.65247
13:43:55|0.65247
13:43:57|0.65247
13:43:58|0.65247
13:43:59|0.65247
13:44:00|0.65247
13:44:01|0.65247
13:44:02|0.65247
13:44:03|0.65247
13:44:04|0.65247
13:44:05|0.65247
13:44:06|0.65247
13:44:07|0.65247
13:44:08|0.65247
13:44:09|0.65247
13:44:10|0.65247
13:44:11|0.65247
13:44:12|0.65247
13:44:13|0.65247
13:44:14|0.65247
13:44:15|0.65247
13:44:16|0.65247
13:44:17|0.65247
13:44:18|0.65247
13:44:20|0.65247
13:44:20|0.65247
13:44:22|0.65247
13:44:23|0.65247
13:44:24|0.65247
13:44:26|0.65247
13:44:26|0.65247
13:44:27|0.65247
13:44:29|0.65247
13:44:30|0.65247
13:44:31|0.65247
13:44:31|0.65247
13:44:33|0.65247
13:44:34|0.65247
13:44:34|0.65247
13:44:36|0.65247
13:44:37|0.65247
13:44:38|0.65247
13:44:39|0.65247
13:44:40|0.65247
13:44:41|0.65247
13:44:43|0.65247
13:44:44|0.65247
13:44:44|0.65247
13:44:46|0.65247
13:44:47|0.65247
13:44:48|0.65247
13:44:48|0.65247
13:44:50|0.65247
13:44:51|0.65247
13:44:52|0.65247
13:44:53|0.65249
13:44:54|0.65249
13:44:55|0.65235
13:44:57|0.65235
13:44:58|0.65235
13:44:59|0.65235
13:45:00|0.65235
13:45:02|0.65235
13:45:03|0.65235
13:45:04|0.65235
13:45:04|0.65235
13:45:06|0.65235
13:45:06|0.65235
13:45:08|0.65235
13:45:09|0.65235
13:45:11|0.65235
13:45:11|0.6523
13:45:12|0.6523
13:45:13|0.6523
13:45:14|0.6523
13:45:15|0.6523
13:45:17|0.6523
13:45:19|0.6523
13:45:20|0.6523
13:45:21|0.6523
13:45:23|0.6523
13:45:24|0.6523
13:45:26|0.6523
13:45:26|0.6523
13:45:27|0.6523
13:45:29|0.6523
13:45:30|0.6523
13:45:31|0.6523
13:45:32|0.6523
13:45:33|0.6523
13:45:34|0.6523
13:45:34|0.6523
13:45:36|0.6523
13:45:37|0.6523
13:45:38|0.6523
13:45:39|0.6523
13:45:40|0.6523
13:45:41|0.6523
13:45:42|0.6523
13:45:43|0.6523
13:45:44|0.6523
13:45:45|0.6523
13:45:46|0.6523
13:45:47|0.6523
13:45:48|0.6523
13:45:49|0.6523
13:45:50|0.6523
13:45:51|0.6523
13:45:52|0.6523
13:45:53|0.6523
13:45:54|0.6523
13:45:55|0.6523
13:45:56|0.6523
13:45:57|0.65214
13:45:58|0.65214
13:45:59|0.65214
13:46:00|0.65214
13:46:01|0.65214
13:46:02|0.65214
13:46:03|0.65214
13:46:04|0.65214
13:46:05|0.65194
13:46:06|0.65194
13:46:08|0.65194
13:46:08|0.65194
13:46:09|0.65194
13:46:10|0.65194
13:46:12|0.65194
13:46:12|0.65194
13:46:13|0.65194
13:46:15|0.65194
13:46:16|0.65194
13:46:16|0.65194
13:46:18|0.65194
13:46:20|0.65194
13:46:21|0.65194
13:46:22|0.65194
13:46:22|0.65194
13:46:24|0.65194
13:46:25|0.65141
13:46:26|0.65141
13:46:27|0.65141
13:46:28|0.65141
13:46:29|0.65141
13:46:31|0.65064
13:46:32|0.65064
13:46:33|0.65064
13:46:34|0.65064
13:46:34|0.65064
13:46:35|0.65064
13:46:37|0.65064
13:46:38|0.65064
13:46:39|0.65064
13:46:40|0.65064
13:46:40|0.65064
13:46:41|0.65064
13:46:42|0.65064
13:46:43|0.65064
13:46:45|0.65064
13:46:45|0.65064
13:46:46|0.65064
13:46:47|0.65064
13:46:49|0.65064
13:46:49|0.65064
13:46:50|0.65064
13:46:52|0.65064
13:46:52|0.65064
13:46:53|0.65064
13:46:55|0.65064
13:46:56|0.65064
13:46:56|0.65064
13:46:57|0.65064
13:46:59|0.65064
13:46:59|0.65064
13:47:01|0.65064
13:47:01|0.65064
13:47:03|0.65064
13:47:03|0.65064
13:47:04|0.65064
13:47:06|0.65064
13:47:07|0.65064
13:47:08|0.65064
13:47:09|0.65064
13:47:10|0.65064
13:47:11|0.65064
13:47:12|0.6505
13:47:13|0.65042
13:47:14|0.65042
13:47:15|0.65042
13:47:16|0.65042
13:47:17|0.65042
13:47:18|0.65042
13:47:19|0.65042
13:47:20|0.65042
13:47:21|0.65042
13:47:22|0.65042
13:47:24|0.65042
13:47:24|0.64992
13:47:26|0.64992
13:47:26|0.64992
13:47:28|0.65013
13:47:29|0.65013
13:47:30|0.65013
13:47:31|0.65013
13:47:32|0.65013
13:47:34|0.65013
13:47:35|0.65013
13:47:36|0.65013
13:47:36|0.65013
13:47:38|0.65013
13:47:38|0.65027
13:47:40|0.65027
13:47:41|0.65035
13:47:42|0.65035
13:47:43|0.65035
13:47:43|0.65035
13:47:44|0.65035
13:47:45|0.65035
13:47:47|0.65035
13:47:48|0.65035
13:47:49|0.65035
13:47:50|0.65035
13:47:51|0.65035
13:47:52|0.65035
13:47:53|0.65035
13:47:55|0.65035
13:47:56|0.65035
13:47:57|0.65035
13:47:58|0.65035
13:47:59|0.65035
13:48:00|0.65035
13:48:01|0.65035
13:48:02|0.65035
13:48:03|0.65064
13:48:04|0.65064
13:48:05|0.65064
13:48:06|0.65064
13:48:08|0.65064
13:48:08|0.65064
13:48:10|0.65064
13:48:10|0.65064
13:48:12|0.65064
13:48:13|0.65064
13:48:14|0.65064
13:48:14|0.65064
13:48:16|0.65064
13:48:17|0.65064
13:48:18|0.65069
13:48:18|0.65069
13:48:20|0.65058
13:48:21|0.65058
13:48:23|0.65058
13:48:24|0.65058
13:48:25|0.65058
13:48:26|0.65058
13:48:27|0.65058
13:48:28|0.65058
13:48:30|0.65058
13:48:31|0.65058
13:48:32|0.65091
13:48:33|0.65091
13:48:35|0.65091
13:48:37|0.65091
13:48:38|0.65091
13:48:39|0.65091
13:48:39|0.65091
13:48:40|0.65091
13:48:42|0.65091
13:48:42|0.65091
13:48:44|0.65102
13:48:45|0.65102
13:48:46|0.65101
13:48:48|0.65101
13:48:48|0.65101
13:48:49|0.65101
13:48:50|0.65101
13:48:51|0.65101
13:48:53|0.65096
13:48:53|0.65096
13:48:55|0.65096
13:48:56|0.65096
13:48:57|0.65096
13:48:58|0.65096
13:48:59|0.65096
13:49:00|0.65096
13:49:01|0.65096
13:49:02|0.65096
13:49:03|0.65096
13:49:03|0.65096
13:49:05|0.65096
13:49:06|0.65096
13:49:07|0.65096
13:49:08|0.65096
13:49:09|0.65096
13:49:10|0.65096
13:49:11|0.65096
13:49:12|0.65096
13:49:13|0.65096
13:49:14|0.65096
13:49:15|0.65097
13:49:16|0.65097
13:49:17|0.65097
13:49:18|0.65116
13:49:19|0.65116
13:49:20|0.65116
13:49:21|0.65116
13:49:22|0.65116
13:49:24|0.65116
13:49:25|0.65116
13:49:26|0.65116
13:49:27|0.65116
13:49:29|0.65116
13:49:30|0.65116
13:49:32|0.65109
13:49:33|0.65109
13:49:34|0.65109
13:49:35|0.65109
13:49:36|0.65109
13:49:36|0.65109
13:49:38|0.65109
13:49:38|0.65109
13:49:40|0.65109
13:49:41|0.65109
13:49:42|0.65109
13:49:43|0.65109
13:49:44|0.65109
13:49:45|0.65109
13:49:46|0.65109
13:49:47|0.65109
13:49:48|0.65109
13:49:49|0.65109
13:49:51|0.65109
13:49:52|0.65109
13:49:53|0.65109
13:49:54|0.65109
13:49:55|0.65109
13:49:56|0.6513
13:49:57|0.6513
13:49:58|0.6513
13:49:59|0.6513
13:50:00|0.6513
13:50:02|0.6513
13:50:02|0.6513
13:50:03|0.6513
13:50:05|0.6513
13:50:05|0.65155
13:50:06|0.65155
13:50:07|0.65155
13:50:08|0.65155
13:50:09|0.65155
13:50:11|0.65155
13:50:13|0.65151
13:50:13|0.65151
13:50:14|0.65151
13:50:15|0.65151
13:50:16|0.65151
13:50:18|0.65151
13:50:18|0.65151
13:50:20|0.65151
13:50:21|0.65151
13:50:22|0.65151
13:50:23|0.65151
13:50:24|0.65151
13:50:25|0.65151
13:50:26|0.65151
13:50:26|0.65151
13:50:28|0.65151
13:50:29|0.65151
13:50:30|0.65151
13:50:31|0.65151
13:50:32|0.65151
13:50:34|0.65151
13:50:35|0.65151
13:50:36|0.65151
13:50:37|0.65151
13:50:38|0.65151
13:50:39|0.65151
13:50:40|0.65151
13:50:40|0.65151
13:50:42|0.65151
13:50:43|0.65151
13:50:44|0.65151
13:50:46|0.65151
13:50:46|0.65151
13:50:48|0.65141
13:50:48|0.65141
13:50:49|0.65141
13:50:51|0.65141
13:50:52|0.65141
13:50:52|0.65141
13:50:54|0.65141
13:50:55|0.65141
13:50:56|0.65141
13:50:57|0.65141
13:50:58|0.65141
13:50:59|0.65141
13:51:01|0.65141
13:51:01|0.65141
13:51:02|0.65141
13:51:03|0.65141
13:51:04|0.65141
13:51:05|0.65141
13:51:06|0.65141
13:51:07|0.65141
13:51:08|0.65141
13:51:09|0.65141
13:51:10|0.65141
13:51:11|0.65141
13:51:12|0.65141
13:51:14|0.65141
13:51:14|0.65141
13:51:16|0.65141
13:51:17|0.65141
13:51:17|0.65141
13:51:18|0.65141
13:51:19|0.65141
13:51:20|0.65141
13:51:21|0.65141
13:51:23|0.65141
13:51:24|0.65141
13:51:25|0.65141
13:51:26|0.65141
13:51:27|0.65141
13:51:28|0.65141
13:51:29|0.65141
13:51:30|0.65141
13:51:31|0.65141
13:51:32|0.65141
13:51:33|0.65141
13:51:34|0.65141
13:51:35|0.65141
13:51:36|0.65141
13:51:37|0.65141
13:51:38|0.65141
13:51:39|0.65141
13:51:40|0.65141
13:51:41|0.65141
13:51:42|0.65141
13:51:43|0.65141
13:51:44|0.65141
13:51:45|0.65141
13:51:46|0.65141
13:51:47|0.65141
13:51:48|0.65147
13:51:49|0.65147
13:51:50|0.65147
13:51:52|0.65147
13:51:53|0.65147
13:51:54|0.65147
13:51:54|0.65147
13:51:56|0.65147
13:51:57|0.65147
13:51:58|0.65147
13:51:59|0.65147
13:52:00|0.65147
13:52:01|0.65147
13:52:02|0.65147
13:52:03|0.65147
13:52:04|0.65147
13:52:05|0.65147
13:52:06|0.65147
13:52:08|0.65147
13:52:08|0.65147
13:52:10|0.65147
13:52:10|0.65147
13:52:11|0.65147
13:52:12|0.65147
13:52:14|0.65147
13:52:15|0.65147
13:52:15|0.65147
13:52:16|0.65147
13:52:17|0.65147
13:52:18|0.65147
13:52:19|0.65147
13:52:20|0.65147
13:52:21|0.65147
13:52:23|0.65147
13:52:23|0.65147
13:52:25|0.65129
13:52:26|0.65129
13:52:27|0.65129
13:52:29|0.65129
13:52:29|0.65129
13:52:30|0.65129
13:52:32|0.65129
13:52:33|0.65129
13:52:34|0.65129
13:52:35|0.65129
13:52:36|0.65129
13:52:37|0.65129
13:52:38|0.65129
13:52:40|0.65129
13:52:40|0.65129
13:52:42|0.6513
13:52:42|0.6513
13:52:44|0.6513
13:52:46|0.65163
13:52:47|0.65163
13:52:48|0.65163
13:52:48|0.65163
13:52:50|0.65163
13:52:51|0.65163
13:52:51|0.65149
13:52:53|0.65149
13:52:53|0.65149
13:52:55|0.65149
13:52:56|0.65149
13:52:57|0.65149
13:52:57|0.65149
13:52:58|0.65188
13:53:00|0.65188
13:53:02|0.65188
13:53:03|0.65182
13:53:03|0.65182
13:53:05|0.65182
13:53:06|0.65182
13:53:07|0.65182
13:53:08|0.65182
13:53:09|0.65182
13:53:11|0.65182
13:53:12|0.65182
13:53:13|0.65138
13:53:14|0.65138
13:53:15|0.65138
13:53:16|0.65138
13:53:17|0.65138
13:53:18|0.65138
13:53:19|0.65138
13:53:20|0.65138
13:53:21|0.65138
13:53:22|0.65138
13:53:23|0.65138
13:53:24|0.65138
13:53:25|0.65138
13:53:26|0.65138
13:53:28|0.65138
13:53:28|0.65138
13:53:30|0.65138
13:53:30|0.65136
13:53:31|0.65136
13:53:32|0.65136
13:53:34|0.65136
13:53:34|0.65136
13:53:36|0.65136
13:53:36|0.65136
13:53:38|0.65136
13:53:39|0.65118
13:53:40|0.65118
13:53:41|0.65118
13:53:42|0.65118
13:53:43|0.65118
13:53:44|0.65118
13:53:45|0.65118
13:53:47|0.65118
13:53:47|0.65118
13:53:48|0.65118
13:53:49|0.65118
13:53:50|0.65118
13:53:52|0.65118
13:53:52|0.65118
13:53:53|0.65118
13:53:55|0.65167
13:53:55|0.65167
13:53:57|0.65167
13:53:58|0.65167
13:53:58|0.65167
13:53:59|0.65167
13:54:00|0.65167
13:54:01|0.65167
13:54:02|0.65167
13:54:04|0.65167
13:54:05|0.65167
13:54:06|0.65167
13:54:07|0.65167
13:54:08|0.65167
13:54:09|0.65167
13:54:10|0.65167
13:54:11|0.65167
13:54:12|0.65167
13:54:13|0.65167
13:54:14|0.65167
13:54:15|0.65167
13:54:16|0.65167
13:54:17|0.65167
13:54:18|0.65167
13:54:19|0.65167
13:54:20|0.65167
13:54:22|0.65167
13:54:22|0.65167
13:54:23|0.65167
13:54:24|0.65167
13:54:26|0.65167
13:54:28|0.65167
13:54:29|0.65167
13:54:30|0.65167
13:54:31|0.65167
13:54:33|0.65167
13:54:33|0.65167
13:54:35|0.65167
13:54:35|0.65167
13:54:37|0.65167
13:54:38|0.65167
13:54:39|0.65167
13:54:40|0.65167
13:54:42|0.65167
13:54:43|0.65167
13:54:43|0.65167
13:54:45|0.65167
13:54:46|0.65167
13:54:47|0.65167
13:54:48|0.65167
13:54:49|0.65167
13:54:51|0.65167
13:54:52|0.65167
13:54:52|0.65167
13:54:53|0.65167
13:54:54|0.65167
13:54:55|0.65167
13:54:56|0.65167
13:54:57|0.65167
13:54:58|0.65167
13:54:59|0.65167
13:55:01|0.65167
13:55:01|0.65167
13:55:02|0.65167
13:55:04|0.65167
13:55:04|0.65167
13:55:06|0.65167
13:55:07|0.65167
13:55:07|0.65167
13:55:08|0.65167
13:55:09|0.65167
13:55:10|0.65167
13:55:12|0.65167
13:55:13|0.65167
13:55:14|0.65167
13:55:14|0.65167
13:55:15|0.65167
13:55:17|0.65162
13:55:17|0.65162
13:55:18|0.65162
13:55:20|0.65162
13:55:20|0.65162
13:55:21|0.65161
13:55:22|0.65161
13:55:24|0.65161
13:55:24|0.65161
13:55:25|0.65167
13:55:26|0.65167
13:55:28|0.65167
13:55:28|0.65167
13:55:30|0.65167
13:55:32|0.65167
13:55:32|0.65167
13:55:34|0.65167
13:55:35|0.65167
13:55:36|0.65134
13:55:37|0.65134
13:55:38|0.65134
13:55:39|0.65183
13:55:40|0.65183
13:55:41|0.65183
13:55:43|0.65183
13:55:44|0.65183
13:55:44|0.65183
13:55:45|0.65183
13:55:47|0.65183
13:55:47|0.65183
13:55:49|0.65183
13:55:50|0.65183
13:55:51|0.65183
13:55:52|0.65183
13:55:53|0.65183
13:55:53|0.65183
13:55:55|0.65183
13:55:56|0.65183
13:55:57|0.65183
13:55:58|0.65183
13:55:59|0.65134
13:56:00|0.65127
13:56:01|0.65127
13:56:03|0.65127
13:56:04|0.65127
13:56:04|0.65127
13:56:05|0.65127
13:56:07|0.65127
13:56:07|0.65127
13:56:08|0.65119
13:56:10|0.65119
13:56:10|0.65119
13:56:11|0.65119
13:56:12|0.65119
13:56:13|0.65119
13:56:14|0.65119
13:56:16|0.65119
13:56:16|0.65119
13:56:18|0.65099
13:56:18|0.65102
13:56:20|0.65102
13:56:20|0.65102
13:56:21|0.65102
13:56:23|0.65102
13:56:24|0.65102
13:56:25|0.65102
13:56:25|0.65102
13:56:26|0.65102
13:56:29|0.65102
13:56:30|0.65102
13:56:30|0.65102
13:56:31|0.65102
13:56:33|0.65102
13:56:33|0.65102
13:56:35|0.65102
13:56:35|0.65102
13:56:37|0.65102
13:56:38|0.65102
13:56:39|0.65102
13:56:40|0.65102
13:56:41|0.65079
13:56:42|0.65079
13:56:43|0.65079
13:56:45|0.65079
13:56:46|0.65079
13:56:48|0.65079
13:56:49|0.65079
13:56:50|0.65079
13:56:51|0.65079
13:56:51|0.65079
13:56:52|0.65079
13:56:53|0.65083
13:56:54|0.65083
13:56:56|0.65083
13:56:57|0.65109
13:56:58|0.65109
13:56:59|0.65109
13:57:01|0.65116
13:57:02|0.65116
13:57:03|0.65116
13:57:04|0.65116
13:57:05|0.65116
13:57:06|0.6513
13:57:08|0.6513
13:57:08|0.6513
13:57:10|0.6513
13:57:10|0.6513
13:57:11|0.6513
13:57:12|0.6513
13:57:13|0.65147
13:57:14|0.65147
13:57:16|0.65147
13:57:16|0.65147
13:57:18|0.65147
13:57:18|0.65147
13:57:19|0.65147
13:57:20|0.65147
13:57:21|0.65147
13:57:22|0.65147
13:57:23|0.65147
13:57:24|0.65147
13:57:25|0.65147
13:57:27|0.65147
13:57:27|0.65147
13:57:29|0.65147
13:57:30|0.65147
13:57:32|0.65147
13:57:33|0.65147
13:57:34|0.65147
13:57:36|0.65139
13:57:37|0.65139
13:57:39|0.65165
13:57:40|0.65165
13:57:40|0.65165
13:57:42|0.65165
13:57:43|0.65165
13:57:43|0.65165
13:57:45|0.65165
13:57:46|0.65165
13:57:47|0.65165
13:57:48|0.65165
13:57:49|0.65165
13:57:50|0.65147
13:57:51|0.65147
13:57:52|0.65147
13:57:53|0.65147
13:57:55|0.65147
13:57:55|0.65147
13:57:56|0.65147
13:57:57|0.65147
13:57:58|0.65147
13:57:59|0.65147
13:58:00|0.65147
13:58:01|0.65147
13:58:03|0.65147
13:58:03|0.65147
13:58:04|0.65147
13:58:05|0.65147
13:58:06|0.65147
13:58:07|0.65147
13:58:08|0.65147
13:58:10|0.65147
13:58:10|0.65147
13:58:11|0.65147
13:58:12|0.65147
13:58:13|0.65147
13:58:15|0.65147
13:58:15|0.65147
13:58:16|0.65147
13:58:17|0.65147
13:58:18|0.65147
13:58:19|0.65147
13:58:21|0.65147
13:58:22|0.65148
13:58:23|0.65148
13:58:24|0.65148
13:58:25|0.65148
13:58:26|0.65148
13:58:27|0.65148
13:58:28|0.65148
13:58:29|0.65148
13:58:31|0.65192
13:58:31|0.65188
13:58:33|0.65192
13:58:34|0.65192
13:58:35|0.65192
13:58:36|0.65192
13:58:38|0.65202
13:58:39|0.65202
13:58:40|0.65202
13:58:41|0.65202
13:58:42|0.65202
13:58:43|0.65202
13:58:45|0.65202
13:58:46|0.65202
13:58:46|0.65208
13:58:48|0.65208
13:58:49|0.65208
13:58:50|0.65208
13:58:51|0.65209
13:58:52|0.65209
13:58:53|0.65209
13:58:54|0.65209
13:58:55|0.65209
13:58:57|0.65209
13:58:57|0.65209
13:58:59|0.65209
13:58:59|0.65209
13:59:01|0.65209
13:59:01|0.65209
13:59:03|0.65209
13:59:03|0.65211
13:59:05|0.65238
13:59:06|0.65238
13:59:07|0.65238
13:59:07|0.65238
13:59:08|0.65238
13:59:09|0.65238
13:59:11|0.65238
13:59:12|0.65209
13:59:13|0.65209
13:59:14|0.65209
13:59:15|0.65209
13:59:16|0.65209
13:59:16|0.65209
13:59:18|0.65209
13:59:19|0.65209
13:59:20|0.65209
13:59:21|0.65209
13:59:22|0.65209
13:59:23|0.65209
13:59:24|0.65209
13:59:25|0.65209
13:59:26|0.65209
13:59:27|0.65209
13:59:28|0.65209
13:59:29|0.65247
13:59:30|0.65247
13:59:31|0.65247
13:59:33|0.65247
13:59:34|0.65247
13:59:35|0.65247
13:59:36|0.65247
13:59:37|0.65258
13:59:38|0.65247
13:59:39|0.65247
13:59:40|0.65247
13:59:42|0.65247
13:59:42|0.65247
13:59:43|0.65247
13:59:45|0.65247
13:59:46|0.65247
13:59:46|0.65247
13:59:48|0.65247
13:59:48|0.65247
13:59:50|0.65247
13:59:50|0.65247
13:59:51|0.65247
13:59:53|0.65247
13:59:53|0.65247
13:59:54|0.65274
13:59:56|0.65274
13:59:56|0.65274
13:59:58|0.65274
13:59:59|0.65274
14:00:01|0.65274
14:00:01|0.65248
14:00:03|0.65248
14:00:04|0.65248
14:00:05|0.65248
14:00:06|0.65248
14:00:07|0.65248
14:00:08|0.65248
14:00:10|0.65248
14:00:11|0.65248
14:00:11|0.65248
14:00:13|0.65248
14:00:13|0.65248
14:00:15|0.65248
14:00:16|0.65248
14:00:17|0.65248
14:00:18|0.65248
14:00:19|0.65248
14:00:20|0.65248
14:00:21|0.65248
14:00:22|0.65248
14:00:24|0.65248
14:00:24|0.65247
14:00:26|0.65247
14:00:27|0.65247
14:00:27|0.65247
14:00:29|0.65247
14:00:29|0.65247
14:00:30|0.65247
14:00:32|0.65247
14:00:33|0.65247
14:00:35|0.65247
14:00:35|0.65247
14:00:37|0.65232
14:00:38|0.65232
14:00:39|0.65232
14:00:40|0.65232
14:00:42|0.65232
14:00:43|0.65232
14:00:44|0.65206
14:00:45|0.65206
14:00:46|0.65218
14:00:47|0.65218
14:00:49|0.65218
14:00:49|0.65218
14:00:50|0.65218
14:00:51|0.65218
14:00:52|0.65218
14:00:53|0.65218
14:00:54|0.65218
14:00:55|0.65218
14:00:56|0.65218
14:00:57|0.65218
14:00:58|0.65218
14:01:00|0.65239
14:01:01|0.6528
14:01:02|0.6528
14:01:03|0.6528
14:01:04|0.6528
14:01:05|0.6528
14:01:07|0.6528
14:01:08|0.6528
14:01:08|0.6528
14:01:09|0.6528
14:01:11|0.6528
14:01:11|0.6528
14:01:12|0.6528
14:01:13|0.6528
14:01:14|0.6528
14:01:16|0.6528
14:01:17|0.6528
14:01:17|0.6528
14:01:18|0.6528
14:01:19|0.6528
14:01:20|0.6528
14:01:22|0.6528
14:01:23|0.6528
14:01:24|0.6528
14:01:24|0.6528
14:01:26|0.6528
14:01:27|0.6528
14:01:28|0.6528
14:01:29|0.6528
14:01:30|0.6528
14:01:31|0.6528
14:01:32|0.6528
14:01:34|0.6528
14:01:35|0.6528
14:01:36|0.6528
14:01:38|0.6528
14:01:39|0.6528
14:01:40|0.6528
14:01:41|0.6528
14:01:42|0.6528
14:01:42|0.6528
14:01:44|0.6528
14:01:44|0.6528
14:01:46|0.6528
14:01:47|0.6528
14:01:47|0.65288
14:01:49|0.65288
14:01:51|0.65303
14:01:51|0.65303
14:01:52|0.65303
14:01:54|0.65303
14:01:55|0.65303
14:01:56|0.65303
14:01:57|0.65303
14:01:58|0.65303
14:01:59|0.65303
14:02:01|0.65303
14:02:01|0.65303
14:02:02|0.65303
14:02:03|0.65309
14:02:05|0.65309
14:02:05|0.65309
14:02:07|0.65313
14:02:08|0.65316
14:02:10|0.65316
14:02:10|0.65316
14:02:11|0.65316
14:02:12|0.65323
14:02:13|0.65334
14:02:15|0.65342
14:02:16|0.65339
14:02:17|0.65339
14:02:18|0.65339
14:02:19|0.65339
14:02:20|0.65339
14:02:22|0.65339
14:02:22|0.65367
14:02:23|0.65367
14:02:24|0.65367
14:02:25|0.65367
14:02:26|0.65367
14:02:27|0.65368
14:02:28|0.65368
14:02:29|0.65368
14:02:30|0.65341
14:02:31|0.65341
14:02:32|0.65341
14:02:34|0.65341
14:02:35|0.65372
14:02:37|0.65372
14:02:37|0.65372
14:02:38|0.65372
14:02:40|0.65372
14:02:41|0.65372
14:02:42|0.65372
14:02:42|0.65372
14:02:43|0.65372
14:02:45|0.65372
14:02:45|0.65372
14:02:46|0.65372
14:02:48|0.65372
14:02:49|0.65372
14:02:50|0.65372
14:02:50|0.65372
14:02:52|0.65372
14:02:54|0.65372
14:02:54|0.65372
14:02:56|0.65372
14:02:56|0.65372
14:02:57|0.65372
14:02:59|0.65372
14:02:59|0.65372
14:03:01|0.65372
14:03:01|0.65372
14:03:03|0.65344
14:03:03|0.65344
14:03:05|0.65344
14:03:06|0.65344
14:03:08|0.65344
14:03:08|0.65344
14:03:09|0.65344
14:03:10|0.65344
14:03:12|0.65336
14:03:12|0.65336
14:03:13|0.65326
14:03:14|0.65326
14:03:16|0.65326
14:03:16|0.65326
14:03:17|0.65326
14:03:18|0.65326
14:03:19|0.65326
14:03:20|0.65326
14:03:21|0.65326
14:03:22|0.65326
14:03:23|0.65326
14:03:24|0.65326
14:03:25|0.65326
14:03:26|0.65378
14:03:27|0.65378
14:03:29|0.65386
14:03:30|0.65386
14:03:31|0.65386
14:03:32|0.65386
14:03:33|0.65386
14:03:33|0.65386
14:03:36|0.65386
14:03:37|0.65386
14:03:38|0.65386
14:03:39|0.65386
14:03:40|0.65386
14:03:41|0.65386
14:03:42|0.65386
14:03:43|0.65386
14:03:44|0.65386
14:03:45|0.65386
14:03:47|0.65386
14:03:48|0.65374
14:03:48|0.65374
14:03:49|0.65374
14:03:51|0.65385
14:03:52|0.65385
14:03:52|0.65385
14:03:53|0.65385
14:03:55|0.65385
14:03:56|0.65385
14:03:57|0.65395
14:03:58|0.65395
14:03:59|0.65395
14:04:00|0.65395
14:04:01|0.65395
14:04:02|0.65395
14:04:03|0.65419
14:04:04|0.65424
14:04:05|0.65424
14:04:06|0.65438
14:04:07|0.65448
14:04:08|0.65448
14:04:10|0.65448
14:04:10|0.65448
14:04:12|0.65448
14:04:12|0.65448
14:04:13|0.65448
14:04:14|0.65448
14:04:16|0.65448
14:04:16|0.65448
14:04:17|0.65448
14:04:18|0.65448
14:04:19|0.65448
14:04:21|0.65448
14:04:22|0.65448
14:04:23|0.65448
14:04:24|0.65448
14:04:25|0.65448
14:04:27|0.65448
14:04:27|0.65448
14:04:28|0.65448
14:04:29|0.65448
14:04:30|0.65448
14:04:31|0.65448
14:04:33|0.65448
14:04:33|0.65448
14:04:34|0.65448
14:04:35|0.65448
14:04:37|0.65448
14:04:39|0.65448
14:04:40|0.65448
14:04:40|0.65448
14:04:43|0.65448
14:04:43|0.65448
14:04:44|0.65448
14:04:45|0.65448
14:04:46|0.65429
14:04:48|0.65429
14:04:49|0.65429
14:04:50|0.65421
14:04:50|0.65421
14:04:52|0.65421
14:04:52|0.65421
14:04:54|0.65421
14:04:54|0.65421
14:04:56|0.65421
14:04:57|0.65421
14:04:58|0.65421
14:04:59|0.65421
14:05:00|0.65421
14:05:01|0.65421
14:05:02|0.65421
14:05:03|0.65392
14:05:04|0.65392
14:05:05|0.65392
14:05:06|0.65392
14:05:07|0.65392
14:05:08|0.65392
14:05:09|0.65392
14:05:10|0.65392
14:05:11|0.65392
14:05:12|0.65392
14:05:13|0.65392
14:05:14|0.65392
14:05:15|0.65392
14:05:16|0.65392
14:05:17|0.65392
14:05:18|0.65392
14:05:20|0.65403
14:05:20|0.65403
14:05:21|0.65403
14:05:22|0.65403
14:05:23|0.65403
14:05:25|0.65403
14:05:25|0.65408
14:05:26|0.65408
14:05:27|0.65408
14:05:28|0.65408
14:05:29|0.65408
14:05:31|0.65421
14:05:31|0.65421
14:05:32|0.65421
14:05:33|0.65421
14:05:35|0.65421
14:05:36|0.65421
14:05:38|0.65421
14:05:39|0.65421
14:05:41|0.65421
14:05:41|0.65421
14:05:43|0.65421
14:05:44|0.65421
14:05:44|0.65421
14:05:45|0.65421
14:05:47|0.65392
14:05:48|0.65392
14:05:49|0.65392
14:05:50|0.65392
14:05:51|0.65392
14:05:52|0.65392
14:05:53|0.65392
14:05:54|0.65392
14:05:55|0.65392
14:05:56|0.65386
14:05:57|0.65386
14:05:58|0.65386
14:06:00|0.65386
14:06:00|0.65386
14:06:01|0.65386
14:06:02|0.65386
14:06:03|0.65386
14:06:04|0.65386
14:06:05|0.65386
14:06:07|0.65386
14:06:07|0.65359
14:06:08|0.65359
14:06:09|0.65359
14:06:11|0.65359
14:06:12|0.65359
14:06:12|0.65332
14:06:13|0.65332
14:06:14|0.65332
14:06:15|0.65332
14:06:17|0.65332
14:06:17|0.65332
14:06:18|0.65332
14:06:19|0.65332
14:06:21|0.65332
14:06:22|0.65332
14:06:23|0.65332
14:06:24|0.65332
14:06:24|0.65332
14:06:26|0.65332
14:06:27|0.65332
14:06:28|0.65332
14:06:29|0.65332
14:06:29|0.65314
14:06:30|0.65314
14:06:32|0.65314
14:06:32|0.65314
14:06:33|0.65314
14:06:35|0.65314
14:06:36|0.65314
14:06:37|0.65314
14:06:38|0.65314
14:06:39|0.65314
14:06:40|0.65314
14:06:40|0.65374
14:06:42|0.65374
14:06:43|0.65374
14:06:44|0.65374
14:06:46|0.65374
14:06:47|0.65374
14:06:47|0.65381
14:06:48|0.65381
14:06:49|0.65381
14:06:51|0.65381
14:06:52|0.65381
14:06:52|0.65381
14:06:54|0.65381
14:06:55|0.65381
14:06:57|0.65381
14:06:57|0.65381
14:06:58|0.65381
14:06:59|0.65381
14:07:01|0.65381
14:07:01|0.65381
14:07:03|0.65381
14:07:03|0.65381
14:07:05|0.65381
14:07:06|0.65381
14:07:07|0.65381
14:07:08|0.65381
14:07:09|0.65381
14:07:10|0.65381
14:07:12|0.65381
14:07:12|0.65381
14:07:14|0.65381
14:07:15|0.65381
14:07:15|0.65381
14:07:16|0.65381
14:07:18|0.65381
14:07:18|0.65381
14:07:20|0.65381
14:07:20|0.65381
14:07:22|0.65381
14:07:23|0.65381
14:07:24|0.65381
14:07:25|0.65381
14:07:26|0.65381
14:07:27|0.65381
14:07:28|0.65381
14:07:30|0.65381
14:07:30|0.65408
14:07:32|0.65408
14:07:32|0.65408
14:07:33|0.65408
14:07:34|0.65421
14:07:36|0.65421
14:07:37|0.65421
14:07:38|0.65421
14:07:39|0.65421
14:07:41|0.65421
14:07:43|0.65421
14:07:44|0.65421
14:07:45|0.65421
14:07:46|0.65421
14:07:46|0.65421
14:07:48|0.65421
14:07:49|0.65421
14:07:50|0.65421
14:07:52|0.65421
14:07:52|0.65421
14:07:53|0.65421
14:07:55|0.65421
14:07:55|0.65421
14:07:57|0.65421
14:07:58|0.65421
14:07:58|0.65421
14:07:59|0.65421
14:08:00|0.65421
14:08:01|0.65421
14:08:02|0.65421
14:08:03|0.6546
14:08:05|0.6546
14:08:05|0.6546
14:08:07|0.6546
14:08:08|0.6546
14:08:08|0.6546
14:08:10|0.6546
14:08:11|0.6546
14:08:12|0.6546
14:08:13|0.6546
14:08:14|0.6546
14:08:15|0.65448
14:08:16|0.65448
14:08:17|0.65448
14:08:19|0.65448
14:08:19|0.65448
14:08:20|0.65448
14:08:21|0.65448
14:08:23|0.65448
14:08:23|0.65448
14:08:24|0.65448
14:08:25|0.65448
14:08:26|0.65448
14:08:28|0.65448
14:08:28|0.65448
14:08:30|0.65448
14:08:31|0.65448
14:08:31|0.65448
14:08:32|0.65448
14:08:34|0.65448
14:08:35|0.65448
14:08:35|0.65448
14:08:36|0.65448
14:08:38|0.65448
14:08:39|0.65448
14:08:42|0.65448
14:08:44|0.65448
14:08:45|0.65448
14:08:46|0.65448
14:08:47|0.6548
14:08:49|0.6548
14:08:49|0.6548
14:08:50|0.6548
14:08:52|0.6548
14:08:52|0.6548
14:08:54|0.6548
14:08:55|0.6548
14:08:55|0.65444
14:08:56|0.65444
14:08:58|0.65444
14:08:59|0.65444
14:09:00|0.65444
14:09:01|0.65449
14:09:02|0.65449
14:09:04|0.65449
14:09:05|0.65449
14:09:06|0.65449
14:09:06|0.65449
14:09:07|0.65449
14:09:09|0.65449
14:09:10|0.65449
14:09:11|0.65455
14:09:12|0.65455
14:09:12|0.65455
14:09:14|0.65455
14:09:15|0.65455
14:09:16|0.65455
14:09:16|0.65455
14:09:18|0.65455
14:09:19|0.65455
14:09:19|0.65455
14:09:21|0.65455
14:09:22|0.65455
14:09:23|0.65455
14:09:24|0.65455
14:09:25|0.65455
14:09:26|0.65455
14:09:26|0.6548
14:09:28|0.65483
14:09:29|0.65483
14:09:30|0.65483
14:09:31|0.65483
14:09:32|0.65483
14:09:33|0.65483
14:09:34|0.65483
14:09:35|0.65483
14:09:36|0.65483
14:09:37|0.65483
14:09:38|0.65483
14:09:39|0.65483
14:09:40|0.65483
14:09:42|0.65483
14:09:43|0.65483
14:09:44|0.6547
14:09:46|0.6547
14:09:47|0.6547
14:09:47|0.6547
14:09:48|0.65471
14:09:50|0.65471
14:09:51|0.65471
14:09:52|0.65471
14:09:53|0.6547
14:09:54|0.6547
14:09:55|0.6547
14:09:56|0.6547
14:09:57|0.6547
14:09:57|0.6547
14:09:58|0.6547
14:10:00|0.6547
14:10:01|0.6547
14:10:03|0.6547
14:10:03|0.6547
14:10:04|0.6547
14:10:05|0.6547
14:10:07|0.6547
14:10:08|0.6547
14:10:09|0.6547
14:10:10|0.6547
14:10:11|0.6547
14:10:12|0.6547
14:10:13|0.6547
14:10:14|0.6547
14:10:16|0.6547
14:10:17|0.6547
14:10:17|0.6547
14:10:19|0.6547
14:10:20|0.6547
14:10:21|0.6547
14:10:22|0.6547
14:10:24|0.6547
14:10:25|0.65456
14:10:26|0.65456
14:10:27|0.65456
14:10:29|0.65456
14:10:31|0.65456
14:10:32|0.65456
14:10:33|0.65422
14:10:33|0.65462
14:10:34|0.65462
14:10:36|0.65462
14:10:37|0.65468
14:10:38|0.65468
14:10:39|0.65468
14:10:40|0.65468
14:10:41|0.65468
14:10:42|0.65468
14:10:43|0.65468
14:10:44|0.65468
14:10:45|0.65462
14:10:46|0.65462
14:10:48|0.65462
14:10:48|0.65462
14:10:50|0.65462
14:10:51|0.65462
14:10:52|0.65462
14:10:53|0.65462
14:10:54|0.65462
14:10:55|0.65462
14:10:56|0.65462
14:10:57|0.65462
14:10:58|0.65462
14:10:59|0.65462
14:11:01|0.65462
14:11:02|0.65462
14:11:03|0.65462
14:11:04|0.65462
14:11:05|0.65449
14:11:06|0.65454
14:11:07|0.65454
14:11:08|0.65454
14:11:09|0.65454
14:11:11|0.65464
14:11:12|0.65464
14:11:14|0.65464
14:11:15|0.65464
14:11:15|0.65477
14:11:17|0.65484
14:11:17|0.65484
14:11:19|0.6547
14:11:21|0.65486
14:11:21|0.65486
14:11:22|0.65486
14:11:24|0.65486
14:11:24|0.65486
14:11:25|0.65486
14:11:26|0.65486
14:11:27|0.65486
14:11:28|0.65486
14:11:29|0.65486
14:11:30|0.65486
14:11:32|0.65486
14:11:33|0.65486
14:11:34|0.65486
14:11:35|0.65486
14:11:37|0.65486
14:11:38|0.65486
14:11:39|0.65486
14:11:40|0.65486
14:11:41|0.65486
14:11:42|0.65486
14:11:42|0.65486
14:11:45|0.65486
14:11:46|0.65486
14:11:46|0.65486
14:11:47|0.65486
14:11:49|0.65486
14:11:50|0.65486
14:11:51|0.65486
14:11:52|0.65486
14:11:53|0.65486
14:11:54|0.65486
14:11:56|0.65486
14:11:56|0.65486
14:11:58|0.65486
14:11:58|0.65486
14:12:00|0.65455
14:12:01|0.65455
14:12:02|0.65455
14:12:03|0.65455
14:12:04|0.65455
14:12:05|0.65462
14:12:07|0.65462
14:12:07|0.65462
14:12:09|0.65462
14:12:10|0.65462
14:12:11|0.65462
14:12:13|0.65449
14:12:14|0.65449
14:12:14|0.65449
14:12:15|0.65449
14:12:16|0.65449
14:12:18|0.65406
14:12:18|0.65406
14:12:19|0.65406
14:12:20|0.65406
14:12:22|0.65406
14:12:22|0.654
14:12:23|0.654
14:12:24|0.654
14:12:25|0.654
14:12:26|0.654
14:12:28|0.65362
14:12:30|0.6538
14:12:31|0.6538
14:12:32|0.6538
14:12:34|0.6538
14:12:35|0.6538
14:12:36|0.6538
14:12:38|0.6538
14:12:39|0.65363
14:12:39|0.65363
14:12:41|0.65363
14:12:41|0.65363
14:12:42|0.65363
14:12:44|0.65363
14:12:46|0.65363
14:12:47|0.65363
14:12:48|0.65363
14:12:49|0.65374
14:12:50|0.65374
14:12:51|0.65374
14:12:52|0.65374
14:12:53|0.65374
14:12:54|0.65374
14:12:55|0.65374
14:12:56|0.65374
14:12:57|0.65374
14:12:58|0.65374
14:13:00|0.65374
14:13:00|0.65374
14:13:01|0.65364
14:13:02|0.65364
14:13:04|0.65364
14:13:05|0.65362
14:13:07|0.65362
14:13:08|0.65362
14:13:09|0.65362
14:13:09|0.65362
14:13:11|0.65362
14:13:11|0.65362
14:13:13|0.65362
14:13:14|0.65362
14:13:15|0.65362
14:13:16|0.65362
14:13:18|0.65375
14:13:19|0.6538
14:13:20|0.6538
14:13:21|0.6538
14:13:22|0.6538
14:13:23|0.6538
14:13:24|0.6538
14:13:25|0.6538
14:13:26|0.6538
14:13:27|0.6538
14:13:28|0.6538
14:13:29|0.6538
14:13:30|0.6538
14:13:31|0.6538
14:13:33|0.6538
14:13:33|0.6538
14:13:34|0.6538
14:13:36|0.6538
14:13:36|0.6538
14:13:37|0.6538
14:13:39|0.6538
14:13:39|0.6538
14:13:40|0.6538
14:13:42|0.6538
14:13:43|0.6538
14:13:44|0.6538
14:13:45|0.6538
14:13:46|0.6538
14:13:47|0.6538
14:13:48|0.6538
14:13:49|0.6538
14:13:50|0.6538
14:13:51|0.6538
14:13:53|0.6538
14:13:53|0.6538
14:13:55|0.6538
14:13:56|0.6538
14:13:57|0.6538
14:13:58|0.6538
14:13:59|0.6538
14:14:00|0.6538
14:14:01|0.6538
14:14:02|0.6538
14:14:04|0.6538
14:14:04|0.6538
14:14:05|0.6538
14:14:07|0.6538
14:14:08|0.6538
14:14:09|0.6538
14:14:10|0.6538
14:14:11|0.6538
14:14:13|0.65386
14:14:13|0.65386
14:14:15|0.65386
14:14:16|0.65386
14:14:17|0.65386
14:14:18|0.65386
14:14:18|0.65386
14:14:21|0.65386
14:14:21|0.6539
14:14:22|0.6539
14:14:23|0.6539
14:14:24|0.6539
14:14:25|0.6539
14:14:26|0.6539
14:14:27|0.6539
14:14:28|0.65373
14:14:29|0.65373
14:14:31|0.65373
14:14:32|0.65373
14:14:34|0.65373
14:14:35|0.65373
14:14:36|0.65375
14:14:38|0.65375
14:14:38|0.65375
14:14:39|0.65375
14:14:40|0.65375
14:14:41|0.65375
14:14:42|0.65375
14:14:44|0.65375
14:14:44|0.65375
14:14:45|0.65402
14:14:47|0.65402
14:14:48|0.65402
14:14:50|0.65402
14:14:51|0.65402
14:14:52|0.65402
14:14:53|0.65402
14:14:54|0.65402
14:14:56|0.65402
14:14:56|0.65402
14:14:57|0.65402
14:14:58|0.65402
14:14:59|0.65402
14:15:02|0.65428
14:15:02|0.65428
14:15:03|0.65428
14:15:04|0.65428
14:15:05|0.65428
14:15:07|0.65428
14:15:07|0.65428
14:15:08|0.65428
14:15:09|0.65428
14:15:11|0.65428
14:15:13|0.65428
14:15:13|0.65428
14:15:15|0.65428
14:15:16|0.65428
14:15:16|0.65428
14:15:17|0.65428
14:15:19|0.65428
14:15:19|0.65428
14:15:20|0.65428
14:15:23|0.65428
14:15:24|0.65428
14:15:24|0.65449
14:15:25|0.65449
14:15:27|0.65449
14:15:27|0.65449
14:15:28|0.65461
14:15:30|0.65461
14:15:30|0.65461
14:15:32|0.65461
14:15:32|0.65461
14:15:34|0.65461
14:15:36|0.65461
14:15:37|0.65468
14:15:39|0.65468
14:15:40|0.65468
14:15:40|0.65489
14:15:41|0.65489
14:15:42|0.65489
14:15:44|0.65489
14:15:45|0.65489
14:15:46|0.65489
14:15:48|0.65489
14:15:49|0.6552
14:15:50|0.6552
14:15:51|0.6552
14:15:52|0.6552
14:15:53|0.65514
14:15:54|0.65514
14:15:56|0.65514
14:15:56|0.65514
14:15:57|0.65514
14:15:59|0.65514
14:16:01|0.65514
14:16:01|0.65514
14:16:03|0.65514
14:16:03|0.65514
14:16:04|0.65514
14:16:05|0.65514
14:16:07|0.65514
14:16:07|0.65514
14:16:09|0.65514
14:16:09|0.65514
14:16:11|0.65514
14:16:12|0.65514
14:16:13|0.65514
14:16:14|0.65514
14:16:14|0.65514
14:16:16|0.65514
14:16:16|0.65514
14:16:18|0.65514
14:16:19|0.65514
14:16:20|0.65514
14:16:21|0.65514
14:16:22|0.65514
14:16:23|0.65514
14:16:24|0.65514
14:16:26|0.65514
14:16:26|0.65514
14:16:28|0.65514
14:16:28|0.65514
14:16:29|0.65514
14:16:31|0.65515
14:16:31|0.65515
14:16:32|0.65515
14:16:33|0.65515
14:16:36|0.65535
14:16:37|0.65535
14:16:39|0.65535
14:16:40|0.65535
14:16:40|0.65535
14:16:42|0.65535
14:16:43|0.65535
14:16:43|0.65535
14:16:45|0.65535
14:16:46|0.65535
14:16:47|0.65535
14:16:48|0.65535
14:16:50|0.65535
14:16:51|0.65535
14:16:51|0.65535
14:16:53|0.65535
14:16:53|0.65535
14:16:54|0.65535
14:16:55|0.65535
14:16:57|0.65535
14:16:57|0.65535
14:16:59|0.65535
14:16:59|0.65535
14:17:00|0.65514
14:17:01|0.65514
14:17:02|0.65523
14:17:04|0.65482
14:17:05|0.65484
14:17:06|0.65484
14:17:06|0.65484
14:17:07|0.65484
14:17:09|0.65439
14:17:10|0.65439
14:17:11|0.65439
14:17:12|0.65439
14:17:13|0.65439
14:17:15|0.65439
14:17:15|0.65439
14:17:16|0.65443
14:17:17|0.65443
14:17:18|0.65443
14:17:19|0.65443
14:17:21|0.65443
14:17:21|0.65443
14:17:22|0.65443
14:17:23|0.65443
14:17:24|0.65494
14:17:26|0.65494
14:17:27|0.65494
14:17:27|0.65494
14:17:28|0.65494
14:17:29|0.65494
14:17:30|0.65494
14:17:31|0.65494
14:17:33|0.65494
14:17:34|0.65494
14:17:37|0.65494
14:17:38|0.65494
14:17:38|0.65494
14:17:40|0.65494
14:17:41|0.65494
14:17:42|0.65494
14:17:43|0.65494
14:17:44|0.65494
14:17:46|0.65494
14:17:47|0.65494
14:17:49|0.65494
14:17:49|0.65494
14:17:50|0.65472
14:17:52|0.65472
14:17:52|0.65472
14:17:53|0.65472
14:17:55|0.65472
14:17:56|0.65472
14:17:57|0.65472
14:17:58|0.65472
14:17:59|0.65472
14:18:00|0.65472
14:18:01|0.65472
14:18:02|0.65472
14:18:03|0.65472
14:18:05|0.65506
14:18:05|0.65506
14:18:07|0.65506
14:18:08|0.65506
14:18:08|0.65506
14:18:10|0.65506
14:18:10|0.65506
14:18:12|0.65506
14:18:13|0.65506
14:18:14|0.65506
14:18:15|0.65513
14:18:16|0.65513
14:18:17|0.65513
14:18:18|0.65516
14:18:19|0.65516
14:18:21|0.65516
14:18:22|0.65516
14:18:22|0.65516
14:18:23|0.65516
14:18:24|0.65523
14:18:25|0.65523
14:18:27|0.65538
14:18:27|0.65538
14:18:28|0.65538
14:18:30|0.65538
14:18:30|0.65538
14:18:32|0.65538
14:18:33|0.65523
14:18:34|0.65523
14:18:36|0.65523
14:18:36|0.65523
14:18:38|0.65523
14:18:38|0.65523
14:18:41|0.65523
14:18:41|0.65523
14:18:43|0.65523
14:18:44|0.65523
14:18:44|0.65523
14:18:46|0.65523
14:18:47|0.65523
14:18:48|0.65523
14:18:49|0.65523
14:18:50|0.65523
14:18:51|0.65523
14:18:52|0.65523
14:18:53|0.65523
14:18:55|0.6554
14:18:55|0.6554
14:18:57|0.6554
14:18:58|0.6554
14:18:59|0.6554
14:18:59|0.65522
14:19:01|0.65522
14:19:02|0.65522
14:19:03|0.65522
14:19:04|0.65522
14:19:06|0.65522
14:19:07|0.65522
14:19:08|0.65522
14:19:09|0.65522
14:19:10|0.65522
14:19:11|0.65522
14:19:12|0.65522
14:19:13|0.65522
14:19:14|0.65522
14:19:16|0.65522
14:19:17|0.65522
14:19:17|0.65522
14:19:18|0.65522
14:19:19|0.65522
14:19:20|0.65522
14:19:21|0.65522
14:19:23|0.65522
14:19:23|0.65488
14:19:24|0.65498
14:19:25|0.65498
14:19:26|0.65498
14:19:27|0.65498
14:19:28|0.65498
14:19:29|0.65498
14:19:30|0.65498
14:19:33|0.65498
14:19:34|0.65498
14:19:35|0.65498
14:19:35|0.65498
14:19:37|0.65519
14:19:38|0.65519
14:19:40|0.65519
14:19:41|0.65519
14:19:42|0.65519
14:19:43|0.65516
14:19:44|0.65516
14:19:45|0.65516
14:19:46|0.65516
14:19:47|0.65516
14:19:48|0.65516
14:19:49|0.65516
14:19:50|0.65472
14:19:52|0.65472
14:19:53|0.65472
14:19:54|0.65472
14:19:55|0.65472
14:19:56|0.65472
14:19:58|0.65472
14:19:59|0.65472
14:19:59|0.65472
14:20:01|0.65472
14:20:01|0.65472
14:20:02|0.65472
14:20:04|0.65472
14:20:05|0.65472
14:20:06|0.65472
14:20:07|0.65472
14:20:08|0.65472
14:20:08|0.65472
14:20:09|0.65472
14:20:10|0.65472
14:20:12|0.65472
14:20:12|0.65472
14:20:13|0.65472
14:20:15|0.65472
14:20:16|0.65472
14:20:17|0.65472
14:20:18|0.65472
14:20:19|0.65472
14:20:20|0.65472
14:20:21|0.65472
14:20:22|0.65472
14:20:23|0.65472
14:20:24|0.65472
14:20:25|0.65472
14:20:26|0.65491
14:20:27|0.65491
14:20:28|0.65491
14:20:29|0.65491
14:20:30|0.65491
14:20:31|0.65491
14:20:32|0.65491
14:20:33|0.65491
14:20:34|0.65491
14:20:35|0.65491
14:20:36|0.65491
14:20:37|0.65491
14:20:38|0.65491
14:20:40|0.65491
14:20:40|0.65491
14:20:41|0.65491
14:20:43|0.65491
14:20:45|0.65491
14:20:45|0.65491
14:20:47|0.65491
14:20:48|0.65491
14:20:49|0.65491
14:20:50|0.65491
14:20:51|0.65491
14:20:52|0.65491
14:20:53|0.65491
14:20:54|0.65491
14:20:55|0.65491
14:20:56|0.65491
14:20:57|0.65491
14:20:58|0.65491
14:20:59|0.65491
14:21:01|0.65491
14:21:02|0.65491
14:21:04|0.65491
14:21:05|0.65491
14:21:06|0.65491
14:21:06|0.65491
14:21:07|0.65491
14:21:08|0.65491
14:21:09|0.65524
14:21:11|0.65524
14:21:12|0.65524
14:21:13|0.65524
14:21:14|0.65524
14:21:16|0.65524
14:21:16|0.65524
14:21:17|0.65524
14:21:18|0.65524
14:21:19|0.65524
14:21:20|0.65524
14:21:21|0.65524
14:21:22|0.65524
14:21:23|0.65524
14:21:24|0.65524
14:21:25|0.65524
14:21:26|0.65524
14:21:27|0.65545
14:21:28|0.65545
14:21:29|0.65545
14:21:30|0.65547
14:21:31|0.65547
14:21:32|0.65547
14:21:33|0.6555
14:21:34|0.6555
14:21:36|0.65558
14:21:36|0.65558
14:21:37|0.65558
14:21:38|0.65558
14:21:39|0.65558
14:21:41|0.65558
14:21:41|0.65548
14:21:43|0.65524
14:21:44|0.65524
14:21:46|0.65524
14:21:46|0.65524
14:21:48|0.65524
14:21:48|0.65524
14:21:49|0.65499
14:21:50|0.65491
14:21:51|0.65491
14:21:53|0.65491
14:21:54|0.65491
14:21:55|0.65491
14:21:56|0.65491
14:21:57|0.65491
14:21:58|0.65436
14:21:59|0.65436
14:22:00|0.65421
14:22:01|0.65421
14:22:02|0.65421
14:22:03|0.65421
14:22:04|0.65421
14:22:05|0.65421
14:22:07|0.65421
14:22:08|0.65421
14:22:09|0.65421
14:22:09|0.65421
14:22:10|0.65421
14:22:12|0.65421
14:22:12|0.65421
14:22:13|0.65421
14:22:14|0.65421
14:22:15|0.65421
14:22:17|0.65421
14:22:17|0.65392
14:22:18|0.65392
14:22:19|0.65392
14:22:20|0.65392
14:22:21|0.65392
14:22:22|0.65399
14:22:23|0.65399
14:22:24|0.65399
14:22:26|0.65399
14:22:27|0.65399
14:22:27|0.65399
14:22:28|0.65399
14:22:30|0.65399
14:22:30|0.65399
14:22:31|0.65399
14:22:32|0.65399
14:22:33|0.65399
14:22:34|0.65399
14:22:35|0.65399
14:22:36|0.65399
14:22:38|0.65339
14:22:38|0.65339
14:22:40|0.65339
14:22:42|0.65339
14:22:44|0.65339
14:22:45|0.65339
14:22:45|0.65339
14:22:46|0.65339
14:22:47|0.65339
14:22:49|0.65339
14:22:50|0.65339
14:22:51|0.65339
14:22:51|0.65339
14:22:53|0.65339
14:22:54|0.65339
14:22:55|0.65339
14:22:55|0.65339
14:22:57|0.65339
14:22:58|0.65288
14:22:59|0.65288
14:23:00|0.65288
14:23:01|0.65288
14:23:01|0.65288
14:23:03|0.65288
14:23:04|0.65281
14:23:04|0.65281
14:23:05|0.65281
14:23:07|0.65281
14:23:09|0.65281
14:23:10|0.65281
14:23:10|0.65281
14:23:12|0.65218
14:23:12|0.65218
14:23:13|0.65218
14:23:15|0.65218
14:23:16|0.65218
14:23:16|0.65218
14:23:17|0.65218
14:23:18|0.65225
14:23:19|0.65225
14:23:21|0.65225
14:23:22|0.65225
14:23:23|0.65225
14:23:24|0.65225
14:23:24|0.65225
14:23:26|0.65189
14:23:27|0.65189
14:23:27|0.65189
14:23:29|0.65189
14:23:31|0.65189
14:23:32|0.65189
14:23:33|0.65189
14:23:34|0.65189
14:23:35|0.65189
14:23:36|0.65189
14:23:37|0.65189
14:23:38|0.65189
14:23:39|0.65189
14:23:40|0.65189
14:23:41|0.65188
14:23:43|0.65188
14:23:44|0.65188
14:23:45|0.65188
14:23:46|0.65188
14:23:47|0.65188
14:23:48|0.65188
14:23:49|0.65188
14:23:51|0.65188
14:23:51|0.65187
14:23:53|0.65202
14:23:54|0.65202
14:23:55|0.65202
14:23:56|0.65202
14:23:57|0.65202
14:23:59|0.65202
14:23:59|0.65202
14:24:01|0.65202
14:24:01|0.65202
14:24:03|0.65202
14:24:03|0.65202
14:24:04|0.65202
14:24:06|0.65202
14:24:07|0.65202
14:24:08|0.65202
14:24:09|0.65213
14:24:10|0.65213
14:24:10|0.65213
14:24:12|0.65213
14:24:13|0.65213
14:24:13|0.65213
14:24:15|0.65213
14:24:16|0.65213
14:24:17|0.65213
14:24:18|0.65213
14:24:19|0.65213
14:24:19|0.65213
14:24:21|0.65213
14:24:22|0.65227
14:24:23|0.65227
14:24:23|0.65227
14:24:25|0.65227
14:24:25|0.65227
14:24:27|0.65227
14:24:28|0.65227
14:24:29|0.65227
14:24:30|0.65227
14:24:32|0.65227
14:24:32|0.65227
14:24:33|0.65227
14:24:34|0.65232
14:24:36|0.65232
14:24:36|0.65232
14:24:37|0.65232
14:24:38|0.65232
14:24:39|0.65232
14:24:41|0.65232
14:24:42|0.65232
14:24:44|0.65232
14:24:45|0.65232
14:24:45|0.65232
14:24:47|0.65232
14:24:48|0.65232
14:24:49|0.65232
14:24:50|0.65232
14:24:51|0.65232
14:24:52|0.65232
14:24:53|0.65232
14:24:55|0.65232
14:24:56|0.65232
14:24:56|0.65232
14:24:57|0.65232
14:24:59|0.65232
14:25:00|0.65232
14:25:01|0.65232
14:25:02|0.65232
14:25:03|0.65232
14:25:03|0.65232
14:25:05|0.65232
14:25:06|0.65232
14:25:07|0.65232
14:25:08|0.65232
14:25:09|0.65232
14:25:10|0.65232
14:25:12|0.65232
14:25:13|0.65232
14:25:13|0.65232
14:25:14|0.65232
14:25:15|0.65232
14:25:17|0.65232
14:25:18|0.65232
14:25:18|0.65232
14:25:19|0.65232
14:25:20|0.6521
14:25:22|0.6521
14:25:23|0.6521
14:25:23|0.6521
14:25:25|0.6521
14:25:26|0.6521
14:25:27|0.6521
14:25:27|0.6521
14:25:28|0.6521
14:25:29|0.6521
14:25:31|0.6521
14:25:32|0.6521
14:25:32|0.6521
14:25:34|0.6521
14:25:35|0.6521
14:25:36|0.6521
14:25:38|0.6521
14:25:38|0.6521
14:25:39|0.6521
14:25:40|0.6521
14:25:42|0.6521
14:25:44|0.6521
14:25:45|0.6521
14:25:46|0.6521
14:25:48|0.6521
14:25:48|0.6521
14:25:50|0.6521
14:25:51|0.6521
14:25:53|0.6521
14:25:53|0.6521
14:25:55|0.6521
14:25:55|0.6521
14:25:56|0.6521
14:25:57|0.6521
14:25:58|0.6521
14:25:59|0.6521
14:26:00|0.6521
14:26:01|0.6521
14:26:02|0.6521
14:26:04|0.6521
14:26:04|0.6521
14:26:05|0.6521
14:26:07|0.6521
14:26:07|0.6521
14:26:08|0.6521
14:26:10|0.6521
14:26:10|0.6521
14:26:12|0.6521
14:26:14|0.6521
14:26:14|0.6521
14:26:16|0.6521
14:26:18|0.6521
14:26:18|0.6521
14:26:20|0.6521
14:26:20|0.65263
14:26:21|0.65263
14:26:22|0.65242
14:26:24|0.65242
14:26:24|0.65242
14:26:25|0.65242
14:26:26|0.65242
14:26:28|0.65242
14:26:28|0.65242
14:26:29|0.65242
14:26:30|0.65242
14:26:31|0.65242
14:26:33|0.65242
14:26:33|0.65242
14:26:35|0.65242
14:26:35|0.65242
14:26:36|0.65242
14:26:37|0.65242
14:26:38|0.65242
14:26:40|0.65242
14:26:41|0.65242
14:26:42|0.65242
14:26:44|0.65242
14:26:46|0.65242
14:26:47|0.65242
14:26:48|0.65242
14:26:49|0.65242
14:26:49|0.6515
14:26:51|0.6515
14:26:52|0.6515
14:26:54|0.6515
14:26:55|0.6515
14:26:56|0.6515
14:26:57|0.6515
14:26:58|0.6515
14:26:59|0.6515
14:27:00|0.6515
14:27:02|0.6515
14:27:02|0.6515
14:27:03|0.6515
14:27:05|0.6515
14:27:06|0.65175
14:27:07|0.65157
14:27:09|0.65157
14:27:09|0.65157
14:27:10|0.65157
14:27:11|0.65157
14:27:13|0.65157
14:27:13|0.65157
14:27:14|0.65157
14:27:15|0.65157
14:27:16|0.65157
14:27:18|0.65157
14:27:18|0.65157
14:27:20|0.65157
14:27:20|0.65157
14:27:21|0.65157
14:27:23|0.65163
14:27:24|0.65163
14:27:24|0.65128
14:27:25|0.65128
14:27:26|0.65128
14:27:27|0.65128
14:27:28|0.65153
14:27:30|0.65153
14:27:30|0.65153
14:27:32|0.65153
14:27:32|0.65153
14:27:34|0.65153
14:27:35|0.65153
14:27:35|0.65153
14:27:36|0.65153
14:27:37|0.65153
14:27:38|0.65153
14:27:40|0.65153
14:27:41|0.65153
14:27:41|0.65179
14:27:42|0.65191
14:27:43|0.65191
14:27:45|0.65191
14:27:46|0.65191
14:27:48|0.65191
14:27:48|0.65191
14:27:50|0.65191
14:27:51|0.65191
14:27:52|0.65191
14:27:53|0.65191
14:27:55|0.65191
14:27:56|0.65191
14:27:56|0.65191
14:27:57|0.65191
14:27:59|0.65191
14:27:59|0.65191
14:28:00|0.65191
14:28:02|0.65191
14:28:03|0.65191
14:28:04|0.65191
14:28:05|0.65191
14:28:06|0.65191
14:28:08|0.65191
14:28:08|0.65191
14:28:10|0.65191
14:28:11|0.65191
14:28:12|0.65191
14:28:13|0.65191
14:28:14|0.65191
14:28:15|0.65191
14:28:16|0.65213
14:28:17|0.65213
14:28:18|0.65213
14:28:19|0.65213
14:28:20|0.65213
14:28:21|0.65213
14:28:22|0.65213
14:28:23|0.65213
14:28:24|0.65213
14:28:26|0.65213
14:28:26|0.65213
14:28:27|0.65213
14:28:28|0.65213
14:28:29|0.65213
14:28:30|0.65213
14:28:32|0.65213
14:28:33|0.65199
14:28:33|0.65199
14:28:34|0.65199
14:28:35|0.65199
14:28:36|0.65199
14:28:37|0.65199
14:28:38|0.6522
14:28:39|0.65186
14:28:40|0.65186
14:28:42|0.65211
14:28:42|0.65179
14:28:43|0.65179
14:28:44|0.65211
14:28:46|0.65215
14:28:47|0.65243
14:28:48|0.65243
14:28:49|0.65243
14:28:50|0.65243
14:28:52|0.65243
14:28:53|0.65227
14:28:54|0.65227
14:28:55|0.65227
14:28:56|0.65227
14:28:57|0.65227
14:28:59|0.65227
14:29:00|0.65227
14:29:01|0.65199
14:29:01|0.65199
14:29:02|0.65199
14:29:03|0.65199
14:29:04|0.65199
14:29:05|0.65199
14:29:07|0.65199
14:29:08|0.65199
14:29:09|0.65199
14:29:10|0.65199
14:29:11|0.65199
14:29:12|0.65199
14:29:13|0.65199
14:29:14|0.65199
14:29:15|0.65199
14:29:16|0.65199
14:29:17|0.65199
14:29:18|0.65199
14:29:19|0.65184
14:29:20|0.65184
14:29:21|0.65184
14:29:22|0.65184
14:29:23|0.65184
14:29:24|0.65191
14:29:25|0.65191
14:29:26|0.65189
14:29:27|0.65189
14:29:28|0.65189
14:29:29|0.65189
14:29:30|0.65189
14:29:31|0.65189
14:29:33|0.65167
14:29:33|0.65189
14:29:34|0.65189
14:29:35|0.65189
14:29:37|0.65189
14:29:38|0.65189
14:29:39|0.65189
14:29:40|0.65189
14:29:41|0.65189
14:29:42|0.65189
14:29:43|0.65189
14:29:44|0.65189
14:29:45|0.65189
14:29:46|0.65189
14:29:48|0.65167
14:29:48|0.65167
14:29:50|0.65167
14:29:52|0.65167
14:29:53|0.65167
14:29:53|0.65167
14:29:54|0.65167
14:29:56|0.65167
14:29:57|0.65167
14:29:57|0.65166
14:29:58|0.65166
14:30:00|0.65166
14:30:02|0.65166
14:30:03|0.65166
14:30:03|0.65166
14:30:04|0.65166
14:30:05|0.65166
14:30:06|0.65167
14:30:07|0.65167
14:30:08|0.65167
14:30:10|0.65167
14:30:10|0.65167
14:30:12|0.65167
14:30:13|0.65167
14:30:14|0.65167
14:30:15|0.65162
14:30:16|0.65162
14:30:17|0.65162
14:30:19|0.65162
14:30:20|0.65162
14:30:21|0.65162
14:30:22|0.65162
14:30:22|0.65139
14:30:23|0.65139
14:30:25|0.65139
14:30:26|0.65128
14:30:27|0.65128
14:30:28|0.65128
14:30:29|0.65128
14:30:30|0.65128
14:30:31|0.65128
14:30:32|0.65128
14:30:33|0.65128
14:30:34|0.65128
14:30:35|0.65128
14:30:36|0.65128
14:30:37|0.65128
14:30:39|0.65128
14:30:39|0.65128
14:30:40|0.65141
14:30:41|0.65141
14:30:42|0.65141
14:30:43|0.65156
14:30:44|0.65156
14:30:45|0.65156
14:30:46|0.65266
14:30:48|0.65275
14:30:49|0.65275
14:30:50|0.65262
14:30:52|0.65262
14:30:53|0.65262
14:30:54|0.65262
14:30:55|0.65262
14:30:57|0.65262
14:30:57|0.65262
14:30:58|0.65262
14:31:00|0.65262
14:31:01|0.65262
14:31:02|0.65262
14:31:03|0.65262
14:31:04|0.65262
14:31:04|0.65262
14:31:07|0.65262
14:31:08|0.65316
14:31:09|0.65316
14:31:09|0.65344
14:31:11|0.65344
14:31:12|0.65344
14:31:13|0.65328
14:31:14|0.65328
14:31:15|0.65336
14:31:16|0.65336
14:31:17|0.65339
14:31:18|0.65339
14:31:20|0.65339
14:31:21|0.65321
14:31:22|0.65321
14:31:22|0.65321
14:31:24|0.65337
14:31:24|0.65344
14:31:25|0.65344
14:31:27|0.65321
14:31:27|0.65321
14:31:29|0.65321
14:31:30|0.65321
14:31:31|0.65321
14:31:32|0.65321
14:31:32|0.65321
14:31:34|0.65321
14:31:34|0.65321
14:31:36|0.65314
14:31:37|0.65314
14:31:38|0.65314
14:31:38|0.65314
14:31:39|0.65314
14:31:41|0.65314
14:31:42|0.65314
14:31:43|0.65314
14:31:44|0.65314
14:31:45|0.65314
14:31:46|0.65276
14:31:47|0.65276
14:31:48|0.65276
14:31:49|0.65276
14:31:51|0.65276
14:31:52|0.65276
14:31:53|0.65276
14:31:54|0.65276
14:31:55|0.65276
14:31:56|0.65276
14:31:58|0.65281
14:31:59|0.65281
14:32:00|0.65281
14:32:01|0.65281
14:32:02|0.65281
14:32:02|0.65281
14:32:04|0.65281
14:32:05|0.65281
14:32:06|0.65281
14:32:06|0.65281
14:32:08|0.65281
14:32:09|0.65281
14:32:09|0.65281
14:32:11|0.65281
14:32:13|0.65281
14:32:13|0.65252
14:32:14|0.65252
14:32:15|0.65261
14:32:17|0.65261
14:32:17|0.65261
14:32:18|0.65261
14:32:19|0.65261
14:32:20|0.65261
14:32:22|0.65261
14:32:23|0.65261
14:32:23|0.65263
14:32:25|0.65263
14:32:26|0.65263
14:32:26|0.65222
14:32:28|0.65222
14:32:29|0.65222
14:32:30|0.65222
14:32:31|0.65228
14:32:32|0.65228
14:32:33|0.65228
14:32:34|0.65228
14:32:35|0.65228
14:32:36|0.65228
14:32:37|0.65228
14:32:38|0.65228
14:32:39|0.65228
14:32:41|0.65228
14:32:41|0.65228
14:32:43|0.65228
14:32:43|0.65228
14:32:44|0.65228
14:32:46|0.65228
14:32:46|0.65228
14:32:47|0.65189
14:32:49|0.65189
14:32:50|0.65189
14:32:51|0.65189
14:32:52|0.65189
14:32:53|0.65189
14:32:54|0.65189
14:32:54|0.65189
14:32:55|0.65189
14:32:56|0.65154
14:32:57|0.65154
14:32:59|0.65154
14:32:59|0.65154
14:33:01|0.65154
14:33:02|0.65154
14:33:03|0.65154
14:33:04|0.65154
14:33:05|0.65154
14:33:06|0.65154
14:33:07|0.65154
14:33:08|0.65154
14:33:10|0.65154
14:33:11|0.65154
14:33:12|0.65154
14:33:13|0.65154
14:33:14|0.65154
14:33:14|0.65154
14:33:16|0.65154
14:33:18|0.65154
14:33:19|0.6519
14:33:20|0.6519
14:33:20|0.6519
14:33:22|0.6519
14:33:23|0.6519
14:33:23|0.6519
14:33:24|0.6519
14:33:25|0.65141
14:33:26|0.65141
14:33:27|0.65141
14:33:29|0.65141
14:33:29|0.65141
14:33:30|0.65141
14:33:31|0.65141
14:33:33|0.65141
14:33:33|0.6511
14:33:34|0.6511
14:33:36|0.6511
14:33:36|0.6511
14:33:37|0.6511
14:33:39|0.6511
14:33:39|0.6511
14:33:41|0.6511
14:33:41|0.6511
14:33:42|0.6511
14:33:44|0.6511
14:33:44|0.6511
14:33:46|0.6511
14:33:47|0.6511
14:33:47|0.6511
14:33:48|0.6511
14:33:50|0.6511
14:33:51|0.6511
14:33:52|0.6511
14:33:54|0.65084
14:33:55|0.65058
14:33:56|0.65058
14:33:57|0.65024
14:33:58|0.65024
14:33:59|0.65013
14:34:00|0.65013
14:34:01|0.65013
14:34:03|0.65013
14:34:04|0.65013
14:34:04|0.65013
14:34:06|0.65013
14:34:06|0.65013
14:34:08|0.65013
14:34:09|0.65013
14:34:10|0.65013
14:34:11|0.65013
14:34:12|0.65013
14:34:13|0.65013
14:34:14|0.65003
14:34:15|0.65003
14:34:16|0.65003
14:34:18|0.65003
14:34:19|0.65003
14:34:19|0.65003
14:34:20|0.65003
14:34:21|0.65003
14:34:22|0.65003
14:34:23|0.65003
14:34:24|0.65003
14:34:26|0.65003
14:34:26|0.65003
14:34:27|0.65003
14:34:28|0.65003
14:34:30|0.65003
14:34:30|0.65003
14:34:32|0.65003
14:34:32|0.65003
14:34:33|0.65003
14:34:34|0.65003
14:34:35|0.65003
14:34:36|0.65003
14:34:37|0.65003
14:34:38|0.65003
14:34:39|0.65003
14:34:40|0.65003
14:34:41|0.65003
14:34:42|0.65003
14:34:43|0.65003
14:34:44|0.65034
14:34:46|0.65053
14:34:47|0.65053
14:34:47|0.65053
14:34:48|0.65053
14:34:49|0.65053
14:34:52|0.65053
14:34:53|0.65053
14:34:53|0.65053
14:34:54|0.65053
14:34:56|0.65053
14:34:56|0.65053
14:34:58|0.65053
14:34:59|0.65003
14:35:00|0.65
14:35:01|0.65
14:35:02|0.65
14:35:03|0.6498
14:35:04|0.64998
14:35:05|0.65003
14:35:06|0.65003
14:35:08|0.65003
14:35:09|0.65003
14:35:09|0.65003
14:35:11|0.65003
14:35:12|0.65003
14:35:13|0.65003
14:35:13|0.65003
14:35:14|0.65003
14:35:16|0.65003
14:35:17|0.65003
14:35:18|0.65003
14:35:19|0.65003
14:35:20|0.65003
14:35:21|0.65003
14:35:22|0.65003
14:35:24|0.65003
14:35:24|0.65003
14:35:25|0.65003
14:35:26|0.65003
14:35:28|0.65003
14:35:29|0.65003
14:35:30|0.65003
14:35:31|0.65003
14:35:32|0.65003
14:35:33|0.65003
14:35:34|0.65003
14:35:34|0.65003
14:35:35|0.6497
14:35:37|0.64968
14:35:38|0.6496
14:35:39|0.6496
14:35:39|0.6496
14:35:40|0.6496
14:35:42|0.6496
14:35:43|0.6496
14:35:43|0.6496
14:35:45|0.6496
14:35:46|0.6496
14:35:47|0.6496
14:35:48|0.6496
14:35:49|0.6495
14:35:50|0.64942
14:35:51|0.64942
14:35:53|0.64942
14:35:54|0.64942
14:35:55|0.64942
14:35:57|0.64942
14:35:58|0.64942
14:35:59|0.64925
14:35:59|0.64925
14:36:01|0.64865
14:36:02|0.64923
14:36:03|0.64923
14:36:04|0.64923
14:36:05|0.64923
14:36:06|0.64923
14:36:07|0.6487
14:36:09|0.64875
14:36:10|0.64875
14:36:12|0.64895
14:36:12|0.64895
14:36:13|0.64895
14:36:14|0.64895
14:36:15|0.64862
14:36:17|0.64862
14:36:17|0.64862
14:36:18|0.64862
14:36:20|0.64862
14:36:21|0.64862
14:36:23|0.6489
14:36:24|0.6489
14:36:25|0.64864
14:36:26|0.64849
14:36:27|0.64849
14:36:28|0.6482
14:36:28|0.6482
14:36:30|0.6482
14:36:30|0.6482
14:36:31|0.6482
14:36:33|0.6482
14:36:34|0.6482
14:36:35|0.6482
14:36:36|0.6482
14:36:37|0.6482
14:36:38|0.6482
14:36:39|0.64807
14:36:40|0.64792
14:36:41|0.64787
14:36:42|0.64817
14:36:43|0.64817
14:36:44|0.64808
14:36:45|0.64825
14:36:46|0.64825
14:36:47|0.64825
14:36:48|0.64825
14:36:50|0.64825
14:36:50|0.64825
14:36:51|0.64848
14:36:53|0.64841
14:36:54|0.64841
14:36:54|0.64841
14:36:55|0.64841
14:36:56|0.64841
14:36:58|0.64841
14:36:59|0.64872
14:37:00|0.64875
14:37:01|0.64875
14:37:02|0.64942
14:37:03|0.64942
14:37:05|0.64992
14:37:06|0.65046
14:37:07|0.65087
14:37:08|0.65099
14:37:10|0.65099
14:37:11|0.651
14:37:12|0.651
14:37:13|0.65075
14:37:14|0.65055
14:37:15|0.65055
14:37:16|0.65076
14:37:17|0.65055
14:37:18|0.65066
14:37:19|0.65066
14:37:20|0.65064
14:37:21|0.65064
14:37:22|0.65088
14:37:23|0.65088
14:37:24|0.65088
14:37:25|0.65088
14:37:26|0.65088
14:37:27|0.65088
14:37:29|0.65088
14:37:29|0.65088
14:37:30|0.65088
14:37:31|0.65088
14:37:32|0.65088
14:37:34|0.65088
14:37:35|0.65088
14:37:35|0.65088
14:37:37|0.65088
14:37:38|0.65071
14:37:40|0.65071
14:37:40|0.65071
14:37:41|0.65071
14:37:43|0.65071
14:37:43|0.65071
14:37:44|0.65071
14:37:45|0.65071
14:37:47|0.65071
14:37:48|0.65071
14:37:48|0.65071
14:37:49|0.6508
14:37:50|0.65079
14:37:51|0.65079
14:37:52|0.65079
14:37:54|0.65079
14:37:56|0.65079
14:37:57|0.65072
14:37:58|0.65072
14:37:59|0.65076
14:38:00|0.65076
14:38:01|0.65076
14:38:02|0.65064
14:38:03|0.65064
14:38:04|0.65064
14:38:05|0.65064
14:38:06|0.65064
14:38:07|0.65064
14:38:08|0.65064
14:38:09|0.65064
14:38:10|0.65064
14:38:12|0.65064
14:38:12|0.65064
14:38:13|0.65064
14:38:14|0.65064
14:38:16|0.65064
14:38:16|0.65064
14:38:17|0.65008
14:38:18|0.65008
14:38:19|0.65008
14:38:20|0.65008
14:38:21|0.65008
14:38:23|0.65008
14:38:24|0.65008
14:38:24|0.65008
14:38:25|0.65008
14:38:26|0.65008
14:38:27|0.65008
14:38:28|0.65008
14:38:29|0.65008
14:38:30|0.65008
14:38:32|0.65008
14:38:33|0.65008
14:38:34|0.65008
14:38:35|0.65008
14:38:35|0.65008
14:38:36|0.65008
14:38:37|0.65008
14:38:39|0.65008
14:38:40|0.65008
14:38:40|0.65008
14:38:42|0.65008
14:38:43|0.65037
14:38:43|0.65037
14:38:45|0.65037
14:38:45|0.65037
14:38:46|0.65037
14:38:48|0.65037
14:38:48|0.65037
14:38:50|0.65018
14:38:51|0.65022
14:38:52|0.65022
14:38:52|0.65022
14:38:54|0.65022
14:38:55|0.65022
14:38:56|0.65022
14:38:57|0.65057
14:38:58|0.65057
14:38:59|0.65057
14:39:01|0.6503
14:39:02|0.6503
14:39:02|0.6503
14:39:04|0.6503
14:39:05|0.6503
14:39:05|0.6503
14:39:06|0.6503
14:39:08|0.6503
14:39:09|0.6503
14:39:10|0.6503
14:39:11|0.6503
14:39:12|0.6503
14:39:12|0.6503
14:39:14|0.6503
14:39:15|0.6503
14:39:16|0.6503
14:39:18|0.6503
14:39:18|0.6503
14:39:19|0.6503
14:39:21|0.6503
14:39:21|0.6503
14:39:22|0.6503
14:39:23|0.6503
14:39:24|0.65037
14:39:25|0.65037
14:39:26|0.65037
14:39:28|0.65037
14:39:29|0.65037
14:39:30|0.65037
14:39:31|0.65037
14:39:32|0.65037
14:39:33|0.65037
14:39:34|0.65037
14:39:35|0.65037
14:39:36|0.65037
14:39:37|0.65037
14:39:38|0.65037
14:39:39|0.65037
14:39:40|0.65037
14:39:41|0.65037
14:39:42|0.65037
14:39:44|0.65037
14:39:45|0.65037
14:39:46|0.65023
14:39:46|0.65022
14:39:47|0.65022
14:39:48|0.65022
14:39:49|0.65022
14:39:50|0.65022
14:39:51|0.65022
14:39:52|0.65022
14:39:53|0.65022
14:39:55|0.65022
14:39:56|0.65022
14:39:58|0.65022
14:39:59|0.65022
14:39:59|0.65022
14:40:01|0.65022
14:40:01|0.65022
14:40:03|0.65022
14:40:04|0.65022
14:40:04|0.65022
14:40:06|0.65022
14:40:07|0.65022
14:40:08|0.65022
14:40:09|0.65022
14:40:10|0.65001
14:40:11|0.65001
14:40:12|0.65001
14:40:13|0.65001
14:40:14|0.65001
14:40:15|0.65001
14:40:16|0.65001
14:40:17|0.65001
14:40:18|0.65001
14:40:19|0.65001
14:40:20|0.65001
14:40:22|0.65001
14:40:22|0.65001
14:40:24|0.65001
14:40:25|0.65001
14:40:25|0.65001
14:40:26|0.65057
14:40:27|0.65057
14:40:29|0.65057
14:40:30|0.65057
14:40:31|0.65057
14:40:31|0.65057
14:40:32|0.65057
14:40:33|0.65057
14:40:35|0.65057
14:40:36|0.65057
14:40:36|0.65057
14:40:38|0.65057
14:40:40|0.65057
14:40:40|0.65057
14:40:42|0.65057
14:40:42|0.65057
14:40:43|0.65057
14:40:44|0.65057
14:40:45|0.65071
14:40:46|0.65071
14:40:47|0.65071
14:40:49|0.65071
14:40:50|0.65071
14:40:50|0.65071
14:40:51|0.65071
14:40:53|0.65071
14:40:53|0.65071
14:40:54|0.65071
14:40:56|0.65071
14:40:56|0.65071
14:40:58|0.65071
14:40:59|0.65071
14:41:01|0.65071
14:41:02|0.65071
14:41:03|0.65071
14:41:03|0.65071
14:41:04|0.65071
14:41:05|0.65071
14:41:07|0.65071
14:41:07|0.65093
14:41:09|0.65093
14:41:09|0.65093
14:41:11|0.65093
14:41:12|0.65093
14:41:14|0.65083
14:41:15|0.65083
14:41:16|0.65083
14:41:16|0.65094
14:41:17|0.65094
14:41:18|0.65094
14:41:19|0.65094
14:41:21|0.65094
14:41:21|0.65094
14:41:22|0.65094
14:41:24|0.65094
14:41:24|0.65094
14:41:25|0.65094
14:41:26|0.65094
14:41:27|0.65094
14:41:29|0.65094
14:41:30|0.65094
14:41:31|0.65094
14:41:32|0.65094
14:41:33|0.65035
14:41:34|0.65035
14:41:36|0.65061
14:41:36|0.65061
14:41:37|0.65039
14:41:38|0.65039
14:41:39|0.65039
14:41:40|0.65039
14:41:41|0.65039
14:41:42|0.65039
14:41:43|0.65039
14:41:44|0.65039
14:41:45|0.65039
14:41:47|0.65039
14:41:47|0.65039
14:41:48|0.65039
14:41:49|0.65039
14:41:50|0.65039
14:41:51|0.65039
14:41:52|0.65089
14:41:53|0.65089
14:41:54|0.65089
14:41:55|0.65089
14:41:56|0.65089
14:41:57|0.65089
14:41:58|0.65089
14:42:00|0.65089
14:42:02|0.65089
14:42:04|0.65089
14:42:05|0.65089
14:42:06|0.65117
14:42:06|0.65117
14:42:08|0.65117
14:42:09|0.65108
14:42:10|0.65108
14:42:11|0.65108
14:42:12|0.65131
14:42:13|0.65131
14:42:14|0.65131
14:42:15|0.6515
14:42:16|0.65167
14:42:17|0.65167
14:42:18|0.65167
14:42:20|0.65167
14:42:20|0.65167
14:42:22|0.65167
14:42:22|0.65167
14:42:23|0.65167
14:42:24|0.65167
14:42:25|0.65167
14:42:26|0.65167
14:42:27|0.65167
14:42:29|0.65167
14:42:29|0.65168
14:42:30|0.65168
14:42:31|0.65185
14:42:32|0.65187
14:42:33|0.65187
14:42:34|0.65187
14:42:36|0.65173
14:42:36|0.65173
14:42:38|0.65173
14:42:38|0.65173
14:42:39|0.65173
14:42:40|0.65173
14:42:41|0.65173
14:42:42|0.65195
14:42:43|0.65195
14:42:44|0.65195
14:42:45|0.65195
14:42:47|0.65195
14:42:47|0.65195
14:42:48|0.65195
14:42:49|0.65195
14:42:50|0.65195
14:42:51|0.65195
14:42:52|0.65195
14:42:53|0.65185
14:42:54|0.65185
14:42:56|0.65185
14:42:57|0.65185
14:42:58|0.65202
14:43:00|0.65202
14:43:00|0.65202
14:43:02|0.65202
14:43:03|0.65202
14:43:04|0.65202
14:43:06|0.65202
14:43:07|0.65202
14:43:07|0.65189
14:43:09|0.65189
14:43:09|0.65189
14:43:10|0.65189
14:43:13|0.65189
14:43:13|0.65189
14:43:15|0.65189
14:43:15|0.65189
14:43:16|0.65189
14:43:18|0.65189
14:43:19|0.65189
14:43:20|0.65189
14:43:22|0.65189
14:43:22|0.65189
14:43:24|0.65189
14:43:24|0.65189
14:43:25|0.65189
14:43:27|0.65189
14:43:27|0.65189
14:43:28|0.65189
14:43:30|0.65189
14:43:30|0.65189
14:43:32|0.65189
14:43:33|0.65189
14:43:34|0.65189
14:43:35|0.65189
14:43:35|0.65189
14:43:37|0.65189
14:43:38|0.65189
14:43:39|0.65239
14:43:40|0.65239
14:43:41|0.65239
14:43:42|0.65239
14:43:43|0.65239
14:43:44|0.65239
14:43:45|0.65214
14:43:46|0.65214
14:43:47|0.65214
14:43:48|0.65214
14:43:49|0.65214
14:43:50|0.65214
14:43:51|0.65214
14:43:52|0.65214
14:43:53|0.65214
14:43:54|0.65214
14:43:56|0.65214
14:43:56|0.65214
14:43:57|0.65214
14:43:58|0.65214
14:44:00|0.65214
14:44:01|0.65214
14:44:03|0.65214
14:44:03|0.65214
14:44:05|0.65214
14:44:06|0.65214
14:44:07|0.65214
14:44:08|0.65214
14:44:09|0.65214
14:44:09|0.65214
14:44:11|0.65214
14:44:12|0.65214
14:44:13|0.65214
14:44:14|0.65214
14:44:15|0.65214
14:44:16|0.65214
14:44:17|0.65214
14:44:18|0.65214
14:44:19|0.65214
14:44:20|0.65214
14:44:22|0.65214
14:44:22|0.65214
14:44:23|0.65214
14:44:24|0.65214
14:44:25|0.65214
14:44:27|0.65214
14:44:28|0.65214
14:44:29|0.65214
14:44:30|0.65202
14:44:31|0.65202
14:44:32|0.65202
14:44:34|0.65202
14:44:34|0.65202
14:44:35|0.65202
14:44:36|0.65202
14:44:37|0.65202
14:44:39|0.65202
14:44:39|0.65202
14:44:41|0.65202
14:44:41|0.65202
14:44:42|0.65202
14:44:43|0.65202
14:44:45|0.65202
14:44:46|0.65202
14:44:46|0.65202
14:44:48|0.65202
14:44:48|0.65202
14:44:49|0.65202
14:44:51|0.65202
14:44:51|0.65219
14:44:52|0.65219
14:44:53|0.65219
14:44:54|0.65219
14:44:56|0.65219
14:44:56|0.65219
14:44:57|0.65219
14:44:59|0.65219
14:45:00|0.65219
14:45:02|0.65219
14:45:03|0.65284
14:45:03|0.65284
14:45:04|0.65284
14:45:06|0.65267
14:45:07|0.65267
14:45:08|0.65267
14:45:09|0.65265
14:45:10|0.65265
14:45:11|0.65265
14:45:12|0.65265
14:45:13|0.65265
14:45:14|0.65265
14:45:14|0.65265
14:45:16|0.65265
14:45:17|0.65265
14:45:18|0.65265
14:45:19|0.65265
14:45:20|0.65265
14:45:21|0.65233
14:45:22|0.65233
14:45:23|0.65233
14:45:24|0.65233
14:45:25|0.65233
14:45:27|0.65233
14:45:27|0.65233
14:45:28|0.65258
14:45:30|0.65258
14:45:30|0.65258
14:45:32|0.65258
14:45:33|0.65258
14:45:34|0.65258
14:45:35|0.65232
14:45:36|0.65232
14:45:37|0.65232
14:45:38|0.65232
14:45:39|0.65232
14:45:39|0.65232
14:45:41|0.65232
14:45:41|0.65232
14:45:42|0.65232
14:45:44|0.65232
14:45:45|0.65232
14:45:45|0.65232
14:45:46|0.65205
14:45:48|0.65205
14:45:49|0.65205
14:45:50|0.65205
14:45:51|0.65205
14:45:52|0.65205
14:45:52|0.65205
14:45:53|0.65205
14:45:54|0.65205
14:45:55|0.65205
14:45:56|0.65205
14:45:58|0.65205
14:45:58|0.65205
14:45:59|0.65205
14:46:00|0.65205
14:46:03|0.65205
14:46:04|0.65205
14:46:05|0.65205
14:46:06|0.65205
14:46:07|0.65205
14:46:08|0.65205
14:46:09|0.65205
14:46:10|0.65205
14:46:11|0.65205
14:46:12|0.65205
14:46:13|0.65205
14:46:14|0.65205
14:46:16|0.65205
14:46:17|0.65205
14:46:18|0.65205
14:46:19|0.65205
14:46:20|0.65205
14:46:21|0.65205
14:46:22|0.65205
14:46:23|0.65205
14:46:24|0.65205
14:46:25|0.65276
14:46:26|0.65276
14:46:27|0.65301
14:46:28|0.65312
14:46:30|0.65332
14:46:30|0.65332
14:46:31|0.65332
14:46:32|0.65336
14:46:33|0.65289
14:46:35|0.65364
14:46:35|0.65366
14:46:37|0.65366
14:46:37|0.65366
14:46:39|0.65366
14:46:40|0.65335
14:46:41|0.65335
14:46:42|0.65335
14:46:43|0.65335
14:46:44|0.65335
14:46:45|0.65335
14:46:45|0.65327
14:46:47|0.65314
14:46:47|0.65314
14:46:49|0.65314
14:46:50|0.65314
14:46:50|0.65314
14:46:52|0.65314
14:46:52|0.65314
14:46:54|0.65314
14:46:55|0.65314
14:46:56|0.65314
14:46:57|0.65314
14:46:58|0.65314
14:46:59|0.65314
14:47:00|0.65314
14:47:00|0.65311
14:47:02|0.65289
14:47:03|0.65289
14:47:04|0.65289
14:47:06|0.65289
14:47:06|0.65289
14:47:08|0.65289
14:47:09|0.65289
14:47:10|0.65289
14:47:11|0.65289
14:47:11|0.65289
14:47:13|0.65289
14:47:13|0.65289
14:47:15|0.65289
14:47:16|0.65289
14:47:16|0.65289
14:47:17|0.65289
14:47:19|0.65289
14:47:20|0.65289
14:47:21|0.65289
14:47:22|0.65289
14:47:22|0.65289
14:47:24|0.65289
14:47:25|0.65303
14:47:26|0.65303
14:47:27|0.65303
14:47:27|0.65303
14:47:29|0.65303
14:47:30|0.65303
14:47:31|0.65303
14:47:32|0.65259
14:47:33|0.65259
14:47:34|0.65259
14:47:35|0.65259
14:47:35|0.65259
14:47:36|0.65259
14:47:38|0.6525
14:47:39|0.6525
14:47:40|0.6525
14:47:41|0.6525
14:47:42|0.6525
14:47:43|0.6522
14:47:44|0.6522
14:47:45|0.6522
14:47:47|0.6522
14:47:47|0.6522
14:47:48|0.6522
14:47:49|0.6522
14:47:51|0.65267
14:47:51|0.65267
14:47:52|0.65267
14:47:53|0.65267
14:47:54|0.65267
14:47:56|0.65267
14:47:56|0.65267
14:47:57|0.65267
14:47:58|0.65267
14:48:00|0.65267
14:48:00|0.65267
14:48:02|0.65267
14:48:02|0.65267
14:48:05|0.65267
14:48:06|0.65267
14:48:07|0.65267
14:48:08|0.65267
14:48:09|0.65267
14:48:10|0.65215
14:48:11|0.65216
14:48:12|0.65216
14:48:13|0.65216
14:48:14|0.65216
14:48:16|0.65216
14:48:17|0.65216
14:48:17|0.65216
14:48:19|0.65216
14:48:20|0.65216
14:48:21|0.65202
14:48:22|0.65141
14:48:23|0.65141
14:48:24|0.65141
14:48:25|0.65141
14:48:26|0.65141
14:48:27|0.65141
14:48:28|0.65133
14:48:29|0.65133
14:48:30|0.65133
14:48:31|0.65133
14:48:32|0.65133
14:48:33|0.65117
14:48:34|0.65117
14:48:35|0.65117
14:48:36|0.65117
14:48:37|0.65062
14:48:38|0.65062
14:48:39|0.65062
14:48:40|0.65062
14:48:41|0.65062
14:48:43|0.65062
14:48:44|0.65062
14:48:44|0.65062
14:48:45|0.65062
14:48:46|0.65062
14:48:47|0.65062
14:48:48|0.65061
14:48:49|0.65061
14:48:51|0.65099
14:48:52|0.65099
14:48:52|0.65099
14:48:54|0.65095
14:48:54|0.65095
14:48:55|0.65095
14:48:56|0.65065
14:48:57|0.65065
14:48:58|0.65065
14:49:00|0.65065
14:49:00|0.65065
14:49:01|0.65065
14:49:02|0.65065
14:49:03|0.65065
14:49:04|0.65078
14:49:06|0.65078
14:49:07|0.65078
14:49:09|0.65078
14:49:10|0.65078
14:49:11|0.65078
14:49:12|0.65078
14:49:14|0.65001
14:49:14|0.65001
14:49:16|0.65001
14:49:17|0.65001
14:49:18|0.65001
14:49:18|0.65001
14:49:20|0.65028
14:49:21|0.65028
14:49:21|0.65028
14:49:23|0.65028
14:49:24|0.65028
14:49:25|0.65028
14:49:25|0.65028
14:49:26|0.65071
14:49:28|0.65071
14:49:28|0.65071
14:49:30|0.65071
14:49:30|0.65071
14:49:31|0.65071
14:49:33|0.65071
14:49:33|0.65071
14:49:34|0.65104
14:49:36|0.65104
14:49:37|0.65104
14:49:37|0.65104
14:49:38|0.65104
14:49:39|0.65104
14:49:41|0.65104
14:49:41|0.65104
14:49:42|0.65104
14:49:44|0.65104
14:49:45|0.65104
14:49:46|0.65104
14:49:47|0.65104
14:49:48|0.65104
14:49:49|0.65104
14:49:50|0.65104
14:49:51|0.65104
14:49:52|0.65104
14:49:53|0.65058
14:49:54|0.65058
14:49:55|0.65058
14:49:56|0.65058
14:49:57|0.65058
14:49:58|0.65058
14:49:59|0.65058
14:50:00|0.65058
14:50:01|0.65058
14:50:02|0.65058
14:50:04|0.65092
14:50:04|0.65092
14:50:06|0.65092
14:50:08|0.65122
14:50:08|0.65122
14:50:10|0.65122
14:50:11|0.65147
14:50:12|0.65147
14:50:13|0.65147
14:50:14|0.65147
14:50:15|0.65147
14:50:16|0.65147
14:50:17|0.65147
14:50:18|0.65106
14:50:19|0.65106
14:50:20|0.65106
14:50:21|0.65106
14:50:23|0.65106
14:50:24|0.65106
14:50:25|0.65106
14:50:26|0.65106
14:50:27|0.65106
14:50:27|0.65106
14:50:29|0.65106
14:50:30|0.65106
14:50:31|0.65106
14:50:32|0.65106
14:50:33|0.65106
14:50:35|0.65147
14:50:35|0.65147
14:50:36|0.65147
14:50:37|0.65147
14:50:39|0.65147
14:50:39|0.65106
14:50:41|0.65106
14:50:41|0.65106
14:50:42|0.65106
14:50:44|0.65106
14:50:45|0.65106
14:50:46|0.65106
14:50:46|0.65106
14:50:48|0.65106
14:50:49|0.65106
14:50:49|0.65106
14:50:50|0.65106
14:50:52|0.65106
14:50:52|0.65106
14:50:54|0.65106
14:50:54|0.65106
14:50:56|0.65106
14:50:56|0.65106
14:50:58|0.65106
14:50:59|0.65106
14:50:59|0.65106
14:51:00|0.65037
14:51:02|0.65037
14:51:03|0.65037
14:51:03|0.65037
14:51:05|0.65037
14:51:05|0.65037
14:51:08|0.65037
14:51:09|0.65053
14:51:11|0.65053
14:51:12|0.65053
14:51:13|0.65053
14:51:14|0.65053
14:51:15|0.65053
14:51:16|0.65053
14:51:17|0.65053
14:51:17|0.6505
14:51:19|0.6505
14:51:20|0.6505
14:51:21|0.6505
14:51:22|0.6505
14:51:23|0.6505
14:51:24|0.6505
14:51:25|0.6505
14:51:26|0.6505
14:51:27|0.6505
14:51:28|0.6505
14:51:29|0.6505
14:51:31|0.6505
14:51:31|0.6505
14:51:33|0.6505
14:51:33|0.6505
14:51:34|0.6505
14:51:35|0.65066
14:51:36|0.65066
14:51:38|0.65066
14:51:38|0.65066
14:51:40|0.65066
14:51:41|0.65066
14:51:42|0.65066
14:51:43|0.65066
14:51:44|0.65066
14:51:45|0.65066
14:51:46|0.65066
14:51:48|0.65066
14:51:48|0.65066
14:51:49|0.65066
14:51:50|0.65066
14:51:51|0.65066
14:51:52|0.65066
14:51:54|0.65066
14:51:54|0.65066
14:51:55|0.65066
14:51:56|0.65066
14:51:57|0.65066
14:52:00|0.65066
14:52:00|0.65066
14:52:01|0.65066
14:52:02|0.65066
14:52:03|0.65066
14:52:04|0.65066
14:52:05|0.65066
14:52:06|0.65066
14:52:08|0.65066
14:52:09|0.65066
14:52:10|0.65066
14:52:11|0.65015
14:52:12|0.65015
14:52:13|0.65015
14:52:14|0.65015
14:52:16|0.65015
14:52:16|0.65015
14:52:17|0.65015
14:52:18|0.65
14:52:19|0.65
14:52:20|0.65
14:52:21|0.65
14:52:22|0.65
14:52:24|0.65
14:52:24|0.65
14:52:25|0.65
14:52:27|0.65
14:52:28|0.65
14:52:29|0.64968
14:52:30|0.64968
14:52:30|0.64939
14:52:32|0.64939
14:52:33|0.64939
14:52:34|0.64939
14:52:35|0.64989
14:52:36|0.64989
14:52:37|0.64989
14:52:38|0.64989
14:52:38|0.64989
14:52:40|0.64989
14:52:41|0.64989
14:52:41|0.64989
14:52:43|0.65007
14:52:44|0.65007
14:52:45|0.65007
14:52:46|0.65007
14:52:47|0.65007
14:52:47|0.65007
14:52:49|0.65007
14:52:49|0.65007
14:52:51|0.64999
14:52:52|0.64999
14:52:53|0.64999
14:52:55|0.64999
14:52:56|0.64999
14:52:57|0.64999
14:52:58|0.64999
14:52:58|0.64999
14:52:59|0.64966
14:53:01|0.64966
14:53:01|0.64966
14:53:02|0.64966
14:53:03|0.64966
14:53:04|0.64966
14:53:06|0.64966
14:53:06|0.64966
14:53:07|0.64966
14:53:08|0.64966
14:53:11|0.64966
14:53:12|0.64966
14:53:13|0.64966
14:53:14|0.64966
14:53:15|0.64966
14:53:16|0.64966
14:53:18|0.64966
14:53:19|0.64966
14:53:20|0.64966
14:53:21|0.64966
14:53:22|0.64966
14:53:23|0.64966
14:53:24|0.64966
14:53:25|0.64966
14:53:26|0.64966
14:53:27|0.64966
14:53:28|0.64966
14:53:29|0.64966
14:53:30|0.64966
14:53:31|0.64966
14:53:32|0.64966
14:53:33|0.64966
14:53:34|0.64966
14:53:35|0.64966
14:53:36|0.64966
14:53:37|0.64966
14:53:38|0.64966
14:53:39|0.64966
14:53:40|0.64966
14:53:41|0.64966
14:53:42|0.64966
14:53:43|0.64966
14:53:44|0.64966
14:53:45|0.64966
14:53:46|0.64966
14:53:47|0.64966
14:53:48|0.64966
14:53:49|0.64966
14:53:50|0.6495
14:53:51|0.6495
14:53:52|0.6495
14:53:53|0.6495
14:53:54|0.64952
14:53:55|0.64952
14:53:56|0.64952
14:53:57|0.64952
14:53:58|0.64952
14:53:59|0.64952
14:54:00|0.64935
14:54:01|0.64935
14:54:03|0.64935
14:54:03|0.64935
14:54:04|0.64935
14:54:06|0.64935
14:54:06|0.64936
14:54:08|0.64936
14:54:08|0.64936
14:54:10|0.64936
14:54:12|0.64909
14:54:13|0.64909
14:54:13|0.64908
14:54:15|0.64908
14:54:16|0.64921
14:54:17|0.64921
14:54:18|0.64921
14:54:19|0.64921
14:54:19|0.64921
14:54:21|0.64921
14:54:21|0.64921
14:54:22|0.64921
14:54:23|0.64924
14:54:24|0.64944
14:54:25|0.64944
14:54:26|0.64944
14:54:28|0.64944
14:54:29|0.64944
14:54:29|0.64944
14:54:31|0.64944
14:54:31|0.64944
14:54:33|0.64944
14:54:34|0.6491
14:54:35|0.6491
14:54:36|0.6491
14:54:36|0.6491
14:54:37|0.6491
14:54:39|0.6491
14:54:40|0.6491
14:54:41|0.6491
14:54:42|0.6491
14:54:43|0.6491
14:54:44|0.6491
14:54:45|0.6491
14:54:46|0.6491
14:54:47|0.64921
14:54:48|0.64921
14:54:49|0.64921
14:54:50|0.64921
14:54:51|0.64911
14:54:52|0.64911
14:54:53|0.64911
14:54:54|0.64911
14:54:55|0.64911
14:54:56|0.64911
14:54:57|0.64911
14:54:58|0.64911
14:54:59|0.64911
14:55:00|0.64911
14:55:01|0.64911
14:55:02|0.64911
14:55:03|0.64911
14:55:04|0.64911
14:55:05|0.64911
14:55:06|0.64911
14:55:07|0.64959
14:55:08|0.64959
14:55:09|0.64959
14:55:10|0.64959
14:55:12|0.64959
14:55:12|0.64959
14:55:14|0.64959
14:55:15|0.64959
14:55:16|0.64959
14:55:17|0.64959
14:55:18|0.65016
14:55:19|0.65019
14:55:20|0.65019
14:55:21|0.65019
14:55:22|0.65019
14:55:23|0.64995
14:55:24|0.64995
14:55:25|0.64995
14:55:27|0.64995
14:55:27|0.64995
14:55:28|0.65
14:55:30|0.65
14:55:30|0.65
14:55:31|0.6497
14:55:32|0.6497
14:55:33|0.6497
14:55:34|0.6497
14:55:35|0.6497
14:55:37|0.6497
14:55:37|0.6497
14:55:38|0.6497
14:55:39|0.64968
14:55:40|0.64968
14:55:41|0.64968
14:55:42|0.64968
14:55:43|0.64968
14:55:44|0.64968
14:55:45|0.64968
14:55:46|0.64968
14:55:47|0.64968
14:55:49|0.64968
14:55:50|0.64968
14:55:50|0.64968
14:55:52|0.64968
14:55:52|0.64968
14:55:53|0.64968
14:55:54|0.64968
14:55:55|0.64968
14:55:56|0.64918
14:55:57|0.64918
14:55:58|0.64918
14:56:00|0.64918
14:56:01|0.64918
14:56:03|0.64918
14:56:03|0.64952
14:56:04|0.64952
14:56:06|0.64952
14:56:06|0.64952
14:56:08|0.64952
14:56:08|0.64975
14:56:10|0.64975
14:56:11|0.64957
14:56:12|0.64957
14:56:13|0.64957
14:56:15|0.64957
14:56:15|0.64957
14:56:16|0.64998
14:56:17|0.64998
14:56:18|0.64998
14:56:20|0.64998
14:56:21|0.64998
14:56:21|0.64998
14:56:22|0.64998
14:56:23|0.64998
14:56:25|0.64998
14:56:26|0.64998
14:56:27|0.64998
14:56:28|0.64998
14:56:29|0.64998
14:56:30|0.64998
14:56:31|0.64998
14:56:32|0.64998
14:56:33|0.64946
14:56:34|0.64946
14:56:36|0.64946
14:56:36|0.64936
14:56:37|0.64936
14:56:39|0.64936
14:56:39|0.64936
14:56:40|0.64936
14:56:42|0.64936
14:56:43|0.64936
14:56:44|0.64936
14:56:44|0.64936
14:56:45|0.64936
14:56:46|0.64936
14:56:47|0.64936
14:56:48|0.64936
14:56:49|0.64936
14:56:50|0.64936
14:56:51|0.64936
14:56:52|0.64936
14:56:53|0.64936
14:56:55|0.64936
14:56:55|0.64936
14:56:56|0.64936
14:56:58|0.64936
14:56:59|0.64936
14:57:00|0.64936
14:57:00|0.64936
14:57:01|0.64895
14:57:02|0.64904
14:57:04|0.64904
14:57:04|0.64904
14:57:05|0.64904
14:57:06|0.64908
14:57:07|0.64908
14:57:09|0.64908
14:57:10|0.64908
14:57:11|0.64822
14:57:12|0.64822
14:57:14|0.64822
14:57:14|0.64822
14:57:16|0.64822
14:57:17|0.64886
14:57:18|0.64886
14:57:20|0.64886
14:57:21|0.64886
14:57:23|0.64895
14:57:23|0.64895
14:57:25|0.64895
14:57:26|0.64895
14:57:26|0.64895
14:57:27|0.64895
14:57:28|0.64895
14:57:30|0.64895
14:57:31|0.64895
14:57:32|0.64895
14:57:33|0.64895
14:57:34|0.64917
14:57:36|0.64917
14:57:36|0.64917
14:57:37|0.64917
14:57:38|0.64917
14:57:39|0.64917
14:57:40|0.64917
14:57:41|0.64917
14:57:43|0.64917
14:57:43|0.64917
14:57:44|0.64917
14:57:45|0.64917
14:57:46|0.64917
14:57:47|0.64917
14:57:48|0.64917
14:57:49|0.64917
14:57:50|0.64917
14:57:51|0.64917
14:57:52|0.64917
14:57:53|0.64917
14:57:54|0.64917
14:57:55|0.64917
14:57:57|0.65006
14:57:57|0.65006
14:57:59|0.65006
14:57:59|0.65005
14:58:00|0.65005
14:58:01|0.65007
14:58:03|0.65007
14:58:03|0.64997
14:58:05|0.64997
14:58:06|0.65022
14:58:06|0.65022
14:58:08|0.65022
14:58:09|0.65023
14:58:10|0.65023
14:58:11|0.65023
14:58:11|0.65023
14:58:13|0.65015
14:58:15|0.65015
14:58:16|0.65015
14:58:18|0.65015
14:58:19|0.65015
14:58:20|0.65015
14:58:21|0.65015
14:58:22|0.65015
14:58:23|0.65015
14:58:24|0.65015
14:58:25|0.65015
14:58:26|0.65015
14:58:27|0.65015
14:58:28|0.65015
14:58:29|0.65015
14:58:31|0.65015
14:58:31|0.65015
14:58:33|0.65015
14:58:33|0.6512
14:58:35|0.6512
14:58:36|0.65145
14:58:37|0.65145
14:58:37|0.65145
14:58:38|0.65145
14:58:39|0.65145
14:58:40|0.65145
14:58:41|0.65145
14:58:42|0.65145
14:58:44|0.65145
14:58:44|0.65145
14:58:46|0.65145
14:58:47|0.65145
14:58:47|0.65145
14:58:48|0.65145
14:58:50|0.65145
14:58:51|0.65145
14:58:51|0.65145
14:58:53|0.65145
14:58:54|0.65145
14:58:54|0.65145
14:58:55|0.65145
14:58:57|0.65145
14:58:58|0.65145
14:58:59|0.65145
14:59:00|0.65145
14:59:00|0.65145
14:59:02|0.65145
14:59:02|0.65145
14:59:04|0.65145
14:59:04|0.65145
14:59:06|0.65145
14:59:07|0.65145
14:59:08|0.65145
14:59:09|0.65145
14:59:10|0.65145
14:59:10|0.65145
14:59:12|0.65145
14:59:13|0.65145
14:59:13|0.65141
14:59:16|0.65121
14:59:17|0.65121
14:59:18|0.65121
14:59:19|0.65121
14:59:20|0.65121
14:59:20|0.65121
14:59:22|0.65154
14:59:22|0.65154
14:59:24|0.65154
14:59:26|0.65154
14:59:26|0.65154
14:59:27|0.65154
14:59:28|0.65154
14:59:30|0.65154
14:59:31|0.65154
14:59:32|0.65154
14:59:33|0.65154
14:59:34|0.65154
14:59:34|0.65154
14:59:36|0.65154
14:59:36|0.65154
14:59:38|0.65154
14:59:39|0.65154
14:59:40|0.65113
14:59:40|0.65113
14:59:42|0.65113
14:59:43|0.65113
14:59:44|0.65113
14:59:45|0.65113
14:59:46|0.65113
14:59:48|0.65113
14:59:48|0.65113
14:59:50|0.65113
14:59:50|0.65113
14:59:51|0.65113
14:59:52|0.65113
14:59:53|0.65113
14:59:54|0.65062
14:59:55|0.65062
14:59:56|0.65111
14:59:58|0.65105
14:59:58|0.65105
14:59:59|0.65086
15:00:00|0.65086
15:00:01|0.65086
15:00:03|0.65086
15:00:05|0.65086
15:00:07|0.65086
15:00:07|0.65086
15:00:08|0.65086
15:00:10|0.65079
15:00:11|0.65079
15:00:12|0.65079
15:00:13|0.65079
15:00:14|0.65079
15:00:15|0.65079
15:00:17|0.65079
15:00:18|0.65079
15:00:19|0.65079
15:00:20|0.65079
15:00:22|0.65079
15:00:22|0.65079
15:00:24|0.65079
15:00:25|0.65079
15:00:25|0.65079
15:00:27|0.65079
15:00:28|0.65079
15:00:29|0.65079
15:00:30|0.65098
15:00:31|0.65098
15:00:32|0.65098
15:00:33|0.65098
15:00:34|0.65098
15:00:35|0.65098
15:00:36|0.65098
15:00:37|0.65098
15:00:38|0.65098
15:00:39|0.65127
15:00:40|0.65127
15:00:41|0.65146
15:00:42|0.65121
15:00:43|0.65121
15:00:44|0.65121
15:00:45|0.65121
15:00:46|0.65121
15:00:47|0.65121
15:00:48|0.65121
15:00:49|0.65121
15:00:50|0.65121
15:00:51|0.65121
15:00:52|0.65121
15:00:53|0.65121
15:00:54|0.65121
15:00:55|0.65121
15:00:56|0.65121
15:00:57|0.65121
15:00:58|0.65121
15:00:59|0.65121
15:01:01|0.65121
15:01:01|0.65121
15:01:02|0.65121
15:01:04|0.65121
15:01:04|0.65127
15:01:05|0.65127
15:01:07|0.65127
15:01:07|0.65095
15:01:09|0.65095
15:01:09|0.65095
15:01:10|0.65095
15:01:11|0.65095
15:01:12|0.65095
15:01:13|0.65095
15:01:14|0.65134
15:01:15|0.65134
15:01:16|0.65134
15:01:18|0.65134
15:01:19|0.65134
15:01:20|0.65164
15:01:21|0.65157
15:01:22|0.65164
15:01:22|0.65164
15:01:24|0.65215
15:01:25|0.65191
15:01:26|0.65191
15:01:27|0.65191
15:01:27|0.65191
15:01:28|0.65191
15:01:30|0.65191
15:01:31|0.65184
15:01:32|0.65184
15:01:33|0.65159
15:01:34|0.65159
15:01:35|0.65159
15:01:36|0.65159
15:01:37|0.65159
15:01:38|0.65159
15:01:39|0.65159
15:01:40|0.65159
15:01:41|0.65191
15:01:42|0.65191
15:01:43|0.65191
15:01:44|0.65191
15:01:45|0.65191
15:01:46|0.65163
15:01:47|0.65163
15:01:48|0.65163
15:01:49|0.65163
15:01:50|0.65128
15:01:51|0.65128
15:01:52|0.65128
15:01:53|0.65128
15:01:55|0.65128
15:01:55|0.65128
15:01:56|0.65141
15:01:58|0.65141
15:01:59|0.65141
15:02:00|0.65141
15:02:00|0.65141
15:02:01|0.65141
15:02:02|0.65141
15:02:03|0.65141
15:02:04|0.65141
15:02:06|0.65141
15:02:06|0.65141
15:02:07|0.6515
15:02:09|0.6515
15:02:09|0.6515
15:02:11|0.6515
15:02:12|0.6515
15:02:12|0.6515
15:02:13|0.6515
15:02:15|0.6515
15:02:15|0.6515
15:02:17|0.6515
15:02:18|0.6515
15:02:19|0.6515
15:02:20|0.6515
15:02:21|0.6515
15:02:23|0.6515
15:02:24|0.6515
15:02:25|0.6515
15:02:25|0.6515
15:02:26|0.6515
15:02:27|0.6515
15:02:28|0.6515
15:02:29|0.6515
15:02:31|0.6515
15:02:31|0.6515
15:02:32|0.6515
15:02:34|0.6515
15:02:34|0.6515
15:02:35|0.6515
15:02:36|0.6515
15:02:37|0.6515
15:02:38|0.6515
15:02:39|0.6515
15:02:40|0.6515
15:02:42|0.6515
15:02:42|0.6515
15:02:43|0.6515
15:02:44|0.6515
15:02:46|0.6515
15:02:48|0.6515
15:02:49|0.6515
15:02:50|0.6515
15:02:50|0.6515
15:02:51|0.6515
15:02:52|0.6515
15:02:53|0.6515
15:02:54|0.6515
15:02:56|0.6515
15:02:56|0.6515
15:02:57|0.6515
15:02:59|0.6515
15:02:59|0.6515
15:03:00|0.6515
15:03:02|0.6515
15:03:03|0.6515
15:03:03|0.6515
15:03:04|0.65103
15:03:06|0.65103
15:03:07|0.65103
15:03:08|0.65116
15:03:08|0.65116
15:03:10|0.65116
15:03:11|0.65128
15:03:12|0.65128
15:03:12|0.65128
15:03:13|0.65128
15:03:15|0.65128
15:03:16|0.65128
15:03:17|0.65128
15:03:18|0.65128
15:03:19|0.65128
15:03:21|0.65128
15:03:22|0.65128
15:03:23|0.65144
15:03:24|0.65144
15:03:24|0.65144
15:03:25|0.65144
15:03:27|0.65144
15:03:28|0.65144
15:03:28|0.65144
15:03:29|0.65131
15:03:31|0.65131
15:03:31|0.65131
15:03:32|0.65131
15:03:34|0.65131
15:03:34|0.65131
15:03:35|0.65131
15:03:37|0.65131
15:03:38|0.65131
15:03:39|0.65131
15:03:40|0.65131
15:03:41|0.65131
15:03:42|0.65131
15:03:43|0.65131
15:03:44|0.65131
15:03:46|0.65131
15:03:46|0.65131
15:03:48|0.65131
15:03:48|0.65192
15:03:50|0.65192
15:03:51|0.65215
15:03:52|0.65191
15:03:53|0.65191
15:03:54|0.65191
15:03:54|0.65191
15:03:55|0.65191
15:03:56|0.65191
15:03:58|0.65191
15:03:59|0.65191
15:03:59|0.65191
15:04:01|0.65191
15:04:01|0.65191
15:04:02|0.65191
15:04:03|0.65191
15:04:04|0.65191
15:04:05|0.65191
15:04:06|0.65191
15:04:07|0.65191
15:04:08|0.65191
15:04:09|0.65191
15:04:11|0.65191
15:04:11|0.65191
15:04:12|0.65191
15:04:13|0.65191
15:04:14|0.65191
15:04:15|0.65191
15:04:16|0.65191
15:04:17|0.65191
15:04:19|0.65191
15:04:20|0.65191
15:04:22|0.65191
15:04:23|0.65191
15:04:24|0.65191
15:04:25|0.65191
15:04:26|0.65191
15:04:28|0.65191
15:04:28|0.65191
15:04:30|0.65197
15:04:31|0.65197
15:04:32|0.65197
15:04:33|0.65225
15:04:34|0.65211
15:04:36|0.65211
15:04:36|0.65211
15:04:37|0.65211
15:04:38|0.65211
15:04:39|0.65211
15:04:40|0.65211
15:04:42|0.65211
15:04:42|0.65211
15:04:43|0.65211
15:04:44|0.65211
15:04:46|0.65211
15:04:46|0.65211
15:04:47|0.65211
15:04:49|0.65211
15:04:49|0.65211
15:04:50|0.65211
15:04:52|0.65211
15:04:53|0.65211
15:04:54|0.65211
15:04:55|0.65211
15:04:56|0.65211
15:04:57|0.65211
15:04:58|0.65211
15:04:59|0.65211
15:05:00|0.65211
15:05:01|0.65211
15:05:02|0.65211
15:05:03|0.65211
15:05:05|0.65211
15:05:06|0.65211
15:05:06|0.65211
15:05:07|0.65211
15:05:08|0.65211
15:05:09|0.65211
15:05:10|0.65211
15:05:11|0.6527
15:05:12|0.6527
15:05:13|0.6527
15:05:14|0.6527
15:05:16|0.6527
15:05:17|0.6527
15:05:18|0.6527
15:05:19|0.6527
15:05:19|0.6527
15:05:20|0.6527
15:05:22|0.6527
15:05:23|0.6527
15:05:24|0.65268
15:05:25|0.65268
15:05:26|0.65268
15:05:27|0.65268
15:05:28|0.65268
15:05:29|0.65268
15:05:30|0.65268
15:05:31|0.65268
15:05:32|0.65268
15:05:33|0.65268
15:05:34|0.65268
15:05:35|0.65268
15:05:36|0.65268
15:05:37|0.65268
15:05:38|0.65268
15:05:39|0.65268
15:05:40|0.65268
15:05:41|0.65268
15:05:43|0.65268
15:05:43|0.65268
15:05:44|0.65268
15:05:45|0.65268
15:05:46|0.65268
15:05:47|0.65268
15:05:49|0.65268
15:05:49|0.65268
15:05:50|0.65268
15:05:51|0.65268
15:05:53|0.65268
15:05:54|0.65268
15:05:55|0.65203
15:05:56|0.65203
15:05:57|0.65203
15:05:58|0.65203
15:05:58|0.65203
15:06:00|0.65203
15:06:01|0.65203
15:06:02|0.65203
15:06:03|0.65203
15:06:04|0.65185
15:06:04|0.65185
15:06:06|0.65185
15:06:07|0.65185
15:06:08|0.65185
15:06:09|0.65185
15:06:10|0.65185
15:06:11|0.65203
15:06:12|0.65203
15:06:13|0.65203
15:06:14|0.65203
15:06:15|0.65203
15:06:16|0.65203
15:06:17|0.65203
15:06:18|0.65203
15:06:19|0.65203
15:06:20|0.65185
15:06:21|0.65185
15:06:23|0.65185
15:06:24|0.65185
15:06:24|0.65185
15:06:26|0.65185
15:06:27|0.65185
15:06:29|0.65185
15:06:29|0.65185
15:06:31|0.65185
15:06:32|0.65185
15:06:33|0.65185
15:06:34|0.65185
15:06:35|0.65185
15:06:36|0.65185
15:06:37|0.65185
15:06:38|0.65185
15:06:39|0.652
15:06:40|0.65198
15:06:41|0.65198
15:06:43|0.65197
15:06:43|0.65197
15:06:44|0.65197
15:06:46|0.65197
15:06:46|0.65169
15:06:48|0.65189
15:06:49|0.65169
15:06:49|0.65169
15:06:50|0.65169
15:06:52|0.65169
15:06:52|0.65169
15:06:54|0.65198
15:06:54|0.65198
15:06:55|0.65198
15:06:56|0.65198
15:06:58|0.65198
15:06:59|0.65198
15:07:00|0.65198
15:07:01|0.65219
15:07:02|0.65219
15:07:04|0.65219
15:07:05|0.65219
15:07:05|0.65219
15:07:06|0.65219
15:07:07|0.65219
15:07:09|0.65219
15:07:10|0.65219
15:07:11|0.65219
15:07:12|0.65219
15:07:13|0.65219
15:07:15|0.65219
15:07:15|0.65219
15:07:16|0.65219
15:07:17|0.65219
15:07:18|0.65219
15:07:19|0.65219
15:07:20|0.65219
15:07:21|0.65219
15:07:23|0.65219
15:07:24|0.65219
15:07:26|0.65219
15:07:26|0.65219
15:07:28|0.65219
15:07:29|0.65219
15:07:30|0.65219
15:07:31|0.65219
15:07:32|0.65219
15:07:33|0.65247
15:07:34|0.65247
15:07:35|0.65269
15:07:36|0.65269
15:07:37|0.65269
15:07:39|0.65225
15:07:40|0.65225
15:07:41|0.65225
15:07:41|0.65225
15:07:43|0.65225
15:07:44|0.65225
15:07:45|0.65225
15:07:45|0.65225
15:07:46|0.65225
15:07:47|0.65225
15:07:49|0.65225
15:07:49|0.65225
15:07:51|0.65225
15:07:51|0.65225
15:07:53|0.65225
15:07:54|0.65225
15:07:55|0.65225
15:07:55|0.65225
15:07:57|0.65225
15:07:58|0.65225
15:07:59|0.65225
15:08:00|0.65225
15:08:01|0.65225
15:08:02|0.65225
15:08:03|0.65177
15:08:04|0.65177
15:08:05|0.65177
15:08:06|0.65177
15:08:07|0.65177
15:08:08|0.65177
15:08:09|0.65177
15:08:10|0.65177
15:08:11|0.65159
15:08:12|0.65159
15:08:13|0.65159
15:08:14|0.65159
15:08:15|0.65159
15:08:16|0.65159
15:08:17|0.65159
15:08:18|0.65159
15:08:19|0.65159
15:08:20|0.65159
15:08:21|0.65159
15:08:22|0.6512
15:08:23|0.6512
15:08:24|0.6512
15:08:26|0.6512
15:08:27|0.6512
15:08:28|0.6512
15:08:29|0.6512
15:08:30|0.6512
15:08:31|0.6512
15:08:32|0.65118
15:08:33|0.65118
15:08:34|0.65118
15:08:35|0.65118
15:08:36|0.65118
15:08:37|0.65118
15:08:38|0.65118
15:08:39|0.65118
15:08:40|0.65117
15:08:41|0.65117
15:08:42|0.65117
15:08:43|0.65126
15:08:44|0.65126
15:08:45|0.65126
15:08:46|0.65117
15:08:47|0.65117
15:08:49|0.65117
15:08:49|0.65117
15:08:51|0.65117
15:08:52|0.65117
15:08:53|0.65117
15:08:54|0.65117
15:08:55|0.65119
15:08:56|0.65119
15:08:57|0.65119
15:08:58|0.6512
15:09:00|0.6512
15:09:01|0.6512
15:09:01|0.6512
15:09:02|0.6512
15:09:03|0.65125
15:09:05|0.65125
15:09:06|0.65161
15:09:07|0.65161
15:09:07|0.65186
15:09:08|0.65186
15:09:09|0.65186
15:09:11|0.65186
15:09:11|0.65186
15:09:12|0.65186
15:09:14|0.65186
15:09:15|0.65186
15:09:16|0.65186
15:09:16|0.65186
15:09:17|0.65186
15:09:18|0.65186
15:09:20|0.65186
15:09:21|0.65186
15:09:22|0.65186
15:09:23|0.65186
15:09:24|0.65186
15:09:26|0.65139
15:09:26|0.65139
15:09:27|0.65139
15:09:29|0.65139
15:09:30|0.65139
15:09:31|0.65139
15:09:32|0.65139
15:09:33|0.65139
15:09:34|0.65139
15:09:34|0.65139
15:09:36|0.65139
15:09:37|0.65139
15:09:37|0.65139
15:09:39|0.65139
15:09:40|0.65117
15:09:41|0.65117
15:09:41|0.65117
15:09:43|0.65117
15:09:44|0.65117
15:09:45|0.65117
15:09:46|0.65117
15:09:47|0.65117
15:09:48|0.65117
15:09:49|0.65117
15:09:50|0.65117
15:09:51|0.65117
15:09:52|0.65117
15:09:53|0.65117
15:09:54|0.65117
15:09:55|0.65117
15:09:56|0.65117
15:09:57|0.65117
15:09:58|0.65117
15:09:59|0.65117
15:10:01|0.65117
15:10:01|0.65168
15:10:02|0.65168
15:10:03|0.65168
15:10:04|0.65168
15:10:05|0.65138
15:10:06|0.65138
15:10:07|0.65153
15:10:08|0.65153
15:10:09|0.65153
15:10:10|0.65153
15:10:11|0.65153
15:10:12|0.65153
15:10:13|0.65153
15:10:14|0.65163
15:10:15|0.65163
15:10:16|0.65163
15:10:17|0.65163
15:10:18|0.65163
15:10:19|0.65163
15:10:21|0.65163
15:10:21|0.65163
15:10:22|0.65163
15:10:23|0.65163
15:10:24|0.65163
15:10:26|0.65169
15:10:27|0.65169
15:10:28|0.65169
15:10:29|0.65169
15:10:30|0.65169
15:10:31|0.65169
15:10:32|0.65169
15:10:34|0.65169
15:10:34|0.65169
15:10:36|0.65169
15:10:36|0.65169
15:10:38|0.65169
15:10:38|0.65169
15:10:40|0.65169
15:10:40|0.65154
15:10:41|0.65154
15:10:42|0.65154
15:10:43|0.65154
15:10:45|0.65162
15:10:46|0.65162
15:10:46|0.65162
15:10:48|0.65162
15:10:49|0.65162
15:10:49|0.65162
15:10:51|0.65162
15:10:51|0.65162
15:10:53|0.65162
15:10:53|0.65162
15:10:54|0.65162
15:10:55|0.65162
15:10:56|0.65162
15:10:58|0.65162
15:10:58|0.65162
15:10:59|0.65162
15:11:00|0.65162
15:11:01|0.65162
15:11:03|0.65162
15:11:03|0.65162
15:11:05|0.65162
15:11:06|0.65162
15:11:07|0.65162
15:11:07|0.65162
15:11:08|0.65162
15:11:10|0.65162
15:11:12|0.65162
15:11:12|0.65162
15:11:13|0.65162
15:11:14|0.65162
15:11:16|0.65162
15:11:17|0.65162
15:11:17|0.65162
15:11:19|0.65192
15:11:19|0.65192
15:11:20|0.65192
15:11:21|0.65192
15:11:22|0.65192
15:11:23|0.65192
15:11:25|0.65192
15:11:25|0.65192
15:11:26|0.65192
15:11:27|0.65192
15:11:29|0.65192
15:11:29|0.65192
15:11:31|0.65192
15:11:33|0.65192
15:11:34|0.65192
15:11:35|0.65192
15:11:36|0.65192
15:11:36|0.65192
15:11:38|0.65192
15:11:39|0.65192
15:11:40|0.65192
15:11:41|0.65192
15:11:42|0.65192
15:11:43|0.65192
15:11:44|0.65192
15:11:45|0.65192
15:11:46|0.65192
15:11:47|0.65192
15:11:48|0.65192
15:11:50|0.65192
15:11:51|0.65192
15:11:51|0.65192
15:11:52|0.65133
15:11:54|0.65133
15:11:54|0.65133
15:11:56|0.65133
15:11:57|0.6514
15:11:58|0.6514
15:11:59|0.6514
15:12:00|0.6514
15:12:01|0.6514
15:12:02|0.6514
15:12:02|0.6514
15:12:04|0.6514
15:12:06|0.6514
15:12:06|0.6514
15:12:07|0.6514
15:12:09|0.6514
15:12:10|0.6514
15:12:10|0.6514
15:12:11|0.6514
15:12:12|0.6514
15:12:13|0.6514
15:12:14|0.6514
15:12:15|0.6514
15:12:16|0.6514
15:12:18|0.6514
15:12:18|0.6514
15:12:19|0.6514
15:12:21|0.6514
15:12:21|0.6514
15:12:22|0.65117
15:12:23|0.65117
15:12:24|0.65117
15:12:26|0.65117
15:12:26|0.65117
15:12:29|0.65117
15:12:30|0.65117
15:12:30|0.65117
15:12:31|0.65117
15:12:33|0.65117
15:12:33|0.65117
15:12:34|0.65117
15:12:36|0.65117
15:12:37|0.65108
15:12:37|0.65108
15:12:39|0.65108
15:12:41|0.65108
15:12:41|0.65108
15:12:43|0.65108
15:12:43|0.65108
15:12:44|0.65108
15:12:45|0.65108
15:12:46|0.65108
15:12:47|0.65108
15:12:48|0.65108
15:12:49|0.65108
15:12:50|0.65108
15:12:52|0.65108
15:12:52|0.65134
15:12:53|0.65106
15:12:54|0.65106
15:12:56|0.65106
15:12:56|0.65106
15:12:57|0.65106
15:12:58|0.65106
15:12:59|0.65106
15:13:01|0.65106
15:13:01|0.65106
15:13:02|0.65106
15:13:03|0.65094
15:13:04|0.65094
15:13:05|0.65094
15:13:06|0.65094
15:13:07|0.65094
15:13:09|0.65094
15:13:10|0.65094
15:13:10|0.65094
15:13:11|0.65094
15:13:12|0.65094
15:13:13|0.65094
15:13:15|0.65094
15:13:15|0.65094
15:13:16|0.65094
15:13:17|0.65094
15:13:18|0.65083
15:13:19|0.65083
15:13:20|0.65083
15:13:21|0.65083
15:13:22|0.65083
15:13:23|0.65089
15:13:24|0.65089
15:13:25|0.65089
15:13:26|0.65089
15:13:27|0.65089
15:13:29|0.65089
15:13:31|0.65089
15:13:31|0.65089
15:13:33|0.65089
15:13:33|0.65089
15:13:34|0.65089
15:13:36|0.65089
15:13:37|0.65089
15:13:37|0.65089
15:13:39|0.65089
15:13:40|0.65068
15:13:41|0.65068
15:13:42|0.65068
15:13:42|0.65068
15:13:44|0.65068
15:13:45|0.65068
15:13:46|0.65068
15:13:47|0.65068
15:13:48|0.65068
15:13:49|0.65068
15:13:50|0.65068
15:13:51|0.65078
15:13:52|0.65078
15:13:53|0.65078
15:13:54|0.65078
15:13:56|0.65078
15:13:57|0.65078
15:13:57|0.65078
15:13:59|0.65078
15:14:00|0.65078
15:14:00|0.65078
15:14:01|0.65078
15:14:03|0.65078
15:14:03|0.65078
15:14:04|0.65078
15:14:06|0.65078
15:14:07|0.65078
15:14:08|0.65078
15:14:09|0.65078
15:14:10|0.65078
15:14:11|0.65078
15:14:12|0.65078
15:14:13|0.6509
15:14:14|0.6509
15:14:15|0.6509
15:14:16|0.6509
15:14:17|0.6509
15:14:18|0.6509
15:14:19|0.65118
15:14:20|0.651
15:14:21|0.65116
15:14:22|0.65116
15:14:23|0.65116
15:14:25|0.65116
15:14:26|0.65116
15:14:27|0.65116
15:14:27|0.65116
15:14:28|0.65116
15:14:30|0.65116
15:14:31|0.65116
15:14:33|0.65116
15:14:33|0.65116
15:14:35|0.65116
15:14:36|0.65116
15:14:36|0.65116
15:14:38|0.65116
15:14:38|0.65116
15:14:40|0.65116
15:14:42|0.65116
15:14:43|0.65116
15:14:44|0.65114
15:14:45|0.65114
15:14:46|0.65114
15:14:47|0.65114
15:14:48|0.65114
15:14:49|0.65114
15:14:50|0.65114
15:14:51|0.65114
15:14:52|0.65114
15:14:53|0.65114
15:14:55|0.65131
15:14:56|0.65131
15:14:57|0.65131
15:14:57|0.65131
15:14:58|0.65131
15:15:00|0.65131
15:15:01|0.65131
15:15:03|0.65157
15:15:04|0.65157
15:15:04|0.65157
15:15:05|0.65149
15:15:06|0.65149
15:15:07|0.65126
15:15:08|0.65126
15:15:09|0.65126
15:15:11|0.65167
15:15:12|0.65167
15:15:12|0.65167
15:15:13|0.65167
15:15:14|0.65167
15:15:16|0.65167
15:15:17|0.6514
15:15:18|0.6514
15:15:18|0.6514
15:15:20|0.6514
15:15:21|0.65209
15:15:21|0.65209
15:15:23|0.65209
15:15:24|0.65209
15:15:24|0.65209
15:15:26|0.65209
15:15:27|0.65209
15:15:28|0.65209
15:15:29|0.65209
15:15:30|0.65209
15:15:32|0.65209
15:15:32|0.65209
15:15:35|0.65209
15:15:35|0.65209
15:15:37|0.65209
15:15:39|0.65209
15:15:39|0.65209
15:15:41|0.65209
15:15:41|0.65209
15:15:42|0.65209
15:15:44|0.65209
15:15:44|0.65209
15:15:46|0.65209
15:15:47|0.65209
15:15:48|0.65209
15:15:48|0.65209
15:15:50|0.65209
15:15:51|0.65209
15:15:51|0.65209
15:15:52|0.65209
15:15:53|0.65209
15:15:54|0.65209
15:15:55|0.65209
15:15:57|0.65209
15:15:58|0.65209
15:15:59|0.65209
15:16:00|0.65209
15:16:01|0.65209
15:16:02|0.65209
15:16:03|0.65209
15:16:04|0.65209
15:16:05|0.65209
15:16:06|0.65209
15:16:07|0.65209
15:16:09|0.65209
15:16:09|0.65209
15:16:11|0.65209
15:16:11|0.65209
15:16:12|0.65209
15:16:13|0.65209
15:16:15|0.65209
15:16:15|0.65234
15:16:16|0.65234
15:16:17|0.65234
15:16:18|0.65234
15:16:19|0.65234
15:16:20|0.65234
15:16:21|0.65234
15:16:22|0.65234
15:16:23|0.65234
15:16:24|0.65234
15:16:25|0.65234
15:16:26|0.65234
15:16:27|0.65234
15:16:28|0.65234
15:16:30|0.65225
15:16:31|0.65225
15:16:32|0.65245
15:16:33|0.65245
15:16:35|0.65245
15:16:35|0.65245
15:16:38|0.65245
15:16:39|0.65245
15:16:40|0.65237
15:16:40|0.65237
15:16:42|0.65237
15:16:43|0.65237
15:16:43|0.65237
15:16:45|0.65237
15:16:45|0.65237
15:16:47|0.65237
15:16:47|0.65206
15:16:49|0.65206
15:16:50|0.65206
15:16:51|0.65206
15:16:52|0.65206
15:16:53|0.65206
15:16:54|0.65206
15:16:55|0.65206
15:16:55|0.65206
15:16:57|0.65206
15:16:57|0.65206
15:16:59|0.65206
15:17:00|0.65206
15:17:01|0.65206
15:17:02|0.65206
15:17:03|0.65206
15:17:04|0.65206
15:17:06|0.65206
15:17:08|0.65215
15:17:08|0.65215
15:17:09|0.65215
15:17:10|0.65215
15:17:11|0.65215
15:17:13|0.65215
15:17:13|0.65215
15:17:14|0.65215
15:17:15|0.65215
15:17:16|0.65215
15:17:17|0.65215
15:17:18|0.65215
15:17:19|0.65215
15:17:21|0.65214
15:17:21|0.65215
15:17:22|0.65215
15:17:23|0.65215
15:17:25|0.65215
15:17:25|0.65215
15:17:26|0.65215
15:17:27|0.65215
15:17:29|0.65215
15:17:30|0.65215
15:17:30|0.65215
15:17:31|0.65215
15:17:32|0.65215
15:17:34|0.65215
15:17:35|0.65215
15:17:36|0.65215
15:17:37|0.65215
15:17:38|0.65215
15:17:40|0.65215
15:17:40|0.65215
15:17:41|0.65215
15:17:43|0.65215
15:17:44|0.65215
15:17:44|0.65257
15:17:45|0.65257
15:17:46|0.65257
15:17:47|0.65257
15:17:49|0.65257
15:17:50|0.65257
15:17:51|0.65257
15:17:52|0.65257
15:17:53|0.65257
15:17:53|0.65257
15:17:54|0.65257
15:17:56|0.65294
15:17:57|0.65294
15:17:58|0.65294
15:17:58|0.65294
15:17:59|0.65294
15:18:01|0.65301
15:18:02|0.65301
15:18:03|0.65301
15:18:04|0.65301
15:18:06|0.65301
15:18:06|0.65301
15:18:07|0.65301
15:18:08|0.65301
15:18:10|0.65301
15:18:10|0.65301
15:18:11|0.65301
15:18:12|0.65301
15:18:13|0.65301
15:18:14|0.65301
15:18:16|0.65301
15:18:16|0.65301
15:18:17|0.65301
15:18:18|0.65303
15:18:19|0.65345
15:18:21|0.65372
15:18:21|0.65386
15:18:23|0.65386
15:18:23|0.65414
15:18:24|0.65414
15:18:25|0.65414
15:18:26|0.65414
15:18:27|0.65414
15:18:28|0.6538
15:18:29|0.6538
15:18:30|0.6538
15:18:31|0.6538
15:18:32|0.6538
15:18:34|0.6538
15:18:36|0.6538
15:18:37|0.6538
15:18:37|0.6538
15:18:38|0.65427
15:18:40|0.65427
15:18:41|0.65427
15:18:41|0.65427
15:18:42|0.65427
15:18:44|0.65396
15:18:44|0.65396
15:18:46|0.65396
15:18:47|0.65396
15:18:48|0.65396
15:18:48|0.65396
15:18:50|0.65396
15:18:51|0.65396
15:18:52|0.65421
15:18:53|0.65421
15:18:54|0.65421
15:18:55|0.65421
15:18:56|0.65421
15:18:57|0.65421
15:18:58|0.6545
15:19:00|0.6545
15:19:01|0.65437
15:19:01|0.65462
15:19:03|0.65437
15:19:03|0.65437
15:19:04|0.65437
15:19:06|0.65437
15:19:06|0.65434
15:19:07|0.65434
15:19:08|0.65434
15:19:09|0.65434
15:19:10|0.65428
15:19:11|0.65428
15:19:12|0.65428
15:19:13|0.65428
15:19:14|0.65428
15:19:15|0.65428
15:19:17|0.65428
15:19:17|0.65428
15:19:18|0.65428
15:19:19|0.65428
15:19:20|0.65428
15:19:21|0.65428
15:19:23|0.65445
15:19:23|0.65445
15:19:24|0.65445
15:19:25|0.65445
15:19:26|0.65445
15:19:27|0.65445
15:19:28|0.65445
15:19:29|0.65445
15:19:30|0.6545
15:19:31|0.6545
15:19:32|0.6545
15:19:34|0.6545
15:19:34|0.6545
15:19:36|0.6545
15:19:37|0.6545
15:19:37|0.6545
15:19:39|0.6545
15:19:39|0.6545
15:19:41|0.6545
15:19:41|0.6545
15:19:43|0.6545
15:19:44|0.65426
15:19:46|0.65426
15:19:47|0.65426
15:19:47|0.65426
15:19:48|0.65426
15:19:50|0.65426
15:19:50|0.65394
15:19:52|0.65394
15:19:53|0.65394
15:19:53|0.65394
15:19:55|0.65394
15:19:56|0.65394
15:19:57|0.65394
15:19:58|0.65394
15:19:59|0.65394
15:20:00|0.65394
15:20:01|0.65394
15:20:02|0.65394
15:20:03|0.65394
15:20:04|0.65394
15:20:05|0.65394
15:20:06|0.65394
15:20:07|0.65394
15:20:09|0.65394
15:20:09|0.65394
15:20:10|0.65394
15:20:11|0.65394
15:20:13|0.65394
15:20:13|0.65394
15:20:14|0.65394
15:20:16|0.65394
15:20:16|0.65394
15:20:17|0.65394
15:20:18|0.65394
15:20:19|0.65394
15:20:20|0.65394
15:20:21|0.65394
15:20:22|0.65394
15:20:23|0.65394
15:20:25|0.65394
15:20:25|0.65394
15:20:26|0.65394
15:20:27|0.65394
15:20:28|0.65394
15:20:29|0.65394
15:20:30|0.65394
15:20:31|0.65394
15:20:32|0.65394
15:20:33|0.65394
15:20:34|0.65394
15:20:36|0.65325
15:20:37|0.65325
15:20:39|0.65325
15:20:40|0.65325
15:20:41|0.65325
15:20:42|0.65325
15:20:43|0.65325
15:20:44|0.65325
15:20:45|0.65325
15:20:46|0.65325
15:20:46|0.65325
15:20:48|0.65325
15:20:48|0.65325
15:20:49|0.65325
15:20:52|0.65306
15:20:52|0.65306
15:20:53|0.65306
15:20:55|0.65306
15:20:56|0.65306
15:20:56|0.65306
15:20:57|0.65306
15:20:59|0.65306
15:21:00|0.65306
15:21:00|0.65306
15:21:02|0.65306
15:21:03|0.65306
15:21:04|0.65306
15:21:05|0.65306
15:21:06|0.65306
15:21:07|0.65267
15:21:08|0.65267
15:21:09|0.6526
15:21:10|0.6526
15:21:12|0.6526
15:21:12|0.6526
15:21:13|0.6526
15:21:14|0.6526
15:21:15|0.6526
15:21:16|0.6526
15:21:17|0.6526
15:21:18|0.6526
15:21:19|0.6526
15:21:20|0.6526
15:21:21|0.6526
15:21:22|0.6526
15:21:23|0.6526
15:21:24|0.6526
15:21:25|0.6526
15:21:26|0.6526
15:21:27|0.6526
15:21:29|0.6526
15:21:29|0.6526
15:21:31|0.6526
15:21:32|0.6526
15:21:33|0.6526
15:21:33|0.6526
15:21:35|0.6526
15:21:36|0.6526
15:21:38|0.6526
15:21:38|0.6526
15:21:39|0.6526
15:21:40|0.6526
15:21:42|0.6526
15:21:43|0.65199
15:21:44|0.652
15:21:45|0.652
15:21:46|0.652
15:21:47|0.65149
15:21:48|0.65149
15:21:50|0.65149
15:21:50|0.65149
15:21:52|0.65149
15:21:52|0.65149
15:21:54|0.65149
15:21:55|0.65149
15:21:56|0.65149
15:21:57|0.6519
15:21:58|0.6519
15:21:59|0.6519
15:22:00|0.6519
15:22:01|0.6519
15:22:02|0.6519
15:22:03|0.65231
15:22:05|0.65231
15:22:06|0.65242
15:22:07|0.65242
15:22:08|0.65242
15:22:09|0.65242
15:22:10|0.65242
15:22:11|0.65242
15:22:12|0.65242
15:22:13|0.65242
15:22:14|0.65242
15:22:15|0.65242
15:22:16|0.65242
15:22:17|0.65242
15:22:18|0.65242
15:22:19|0.65242
15:22:20|0.65242
15:22:21|0.6528
15:22:22|0.6528
15:22:23|0.65254
15:22:24|0.65254
15:22:25|0.65254
15:22:26|0.65254
15:22:27|0.65254
15:22:28|0.65254
15:22:29|0.6526
15:22:30|0.6526
15:22:31|0.6526
15:22:32|0.6526
15:22:33|0.6526
15:22:34|0.6526
15:22:35|0.6525
15:22:36|0.65195
15:22:37|0.65195
15:22:39|0.65195
15:22:39|0.65195
15:22:41|0.65195
15:22:42|0.65247
15:22:43|0.65247
15:22:45|0.65247
15:22:46|0.65247
15:22:46|0.65247
15:22:47|0.65247
15:22:48|0.65247
15:22:49|0.65247
15:22:50|0.65247
15:22:51|0.65247
15:22:52|0.6525
15:22:53|0.65253
15:22:54|0.65226
15:22:55|0.65226
15:22:56|0.65226
15:22:57|0.65226
15:22:58|0.65226
15:22:59|0.65226
15:23:01|0.65226
15:23:01|0.65226
15:23:02|0.65226
15:23:03|0.65226
15:23:04|0.65226
15:23:05|0.65226
15:23:07|0.65226
15:23:08|0.65226
15:23:09|0.65226
15:23:10|0.65226
15:23:11|0.65226
15:23:11|0.65226
15:23:13|0.65226
15:23:13|0.65271
15:23:15|0.65271
15:23:16|0.65271
15:23:17|0.65271
15:23:18|0.65271
15:23:19|0.65271
15:23:20|0.65271
15:23:21|0.65254
15:23:22|0.65254
15:23:23|0.65254
15:23:24|0.65254
15:23:25|0.65254
15:23:26|0.65227
15:23:27|0.65227
15:23:28|0.65227
15:23:29|0.65257
15:23:30|0.65257
15:23:31|0.65257
15:23:32|0.65257
15:23:33|0.65257
15:23:34|0.65257
15:23:35|0.65257
15:23:36|0.65257
15:23:37|0.65257
15:23:38|0.65257
15:23:40|0.65257
15:23:40|0.65257
15:23:41|0.65257
15:23:43|0.65257
15:23:43|0.65257
15:23:45|0.65257
15:23:46|0.65257
15:23:48|0.65257
15:23:48|0.65257
15:23:50|0.65261
15:23:51|0.65261
15:23:52|0.65261
15:23:53|0.65261
15:23:54|0.65261
15:23:55|0.65261
15:23:56|0.65261
15:23:56|0.65261
15:23:58|0.65261
15:23:59|0.65261
15:24:00|0.65261
15:24:00|0.65261
15:24:02|0.65261
15:24:03|0.65261
15:24:04|0.65261
15:24:05|0.6526
15:24:06|0.6526
15:24:07|0.6526
15:24:09|0.6526
15:24:09|0.6526
15:24:11|0.6526
15:24:11|0.6526
15:24:13|0.6526
15:24:14|0.6526
15:24:15|0.6526
15:24:15|0.6526
15:24:17|0.6526
15:24:18|0.6526
15:24:18|0.6526
15:24:20|0.6526
15:24:21|0.6526
15:24:21|0.65282
15:24:23|0.65282
15:24:24|0.65282
15:24:25|0.65282
15:24:26|0.65282
15:24:27|0.6526
15:24:28|0.6526
15:24:29|0.6526
15:24:30|0.6526
15:24:31|0.6526
15:24:32|0.6526
15:24:33|0.6526
15:24:34|0.6526
15:24:35|0.6526
15:24:37|0.6526
15:24:37|0.6526
15:24:38|0.6526
15:24:39|0.6526
15:24:41|0.6526
15:24:42|0.6526
15:24:43|0.6526
15:24:44|0.6526
15:24:45|0.6526
15:24:46|0.6526
15:24:47|0.6526
15:24:48|0.6526
15:24:49|0.6526
15:24:50|0.6526
15:24:51|0.6526
15:24:52|0.6526
15:24:53|0.6526
15:24:54|0.6526
15:24:55|0.65165
15:24:56|0.65162
15:24:59|0.65162
15:25:00|0.65162
15:25:02|0.65145
15:25:03|0.65145
15:25:04|0.65145
15:25:05|0.65145
15:25:06|0.65145
15:25:06|0.65145
15:25:07|0.65145
15:25:10|0.65145
15:25:10|0.65145
15:25:11|0.65145
15:25:12|0.65145
15:25:14|0.65145
15:25:14|0.65145
15:25:16|0.65145
15:25:16|0.65145
15:25:18|0.65145
15:25:18|0.65128
15:25:19|0.65128
15:25:21|0.65128
15:25:21|0.65128
15:25:23|0.65128
15:25:24|0.65128
15:25:25|0.65128
15:25:26|0.65128
15:25:27|0.65128
15:25:28|0.65128
15:25:29|0.65128
15:25:30|0.65128
15:25:31|0.65128
15:25:32|0.65128
15:25:33|0.65128
15:25:35|0.65128
15:25:35|0.65128
15:25:36|0.65128
15:25:38|0.65128
15:25:38|0.65128
15:25:39|0.65128
15:25:41|0.65128
15:25:42|0.65128
15:25:43|0.65128
15:25:43|0.65128
15:25:45|0.65128
15:25:45|0.65128
15:25:47|0.65128
15:25:48|0.65128
15:25:49|0.65128
15:25:50|0.65136
15:25:51|0.65136
15:25:52|0.65136
15:25:53|0.65136
15:25:55|0.65143
15:25:56|0.65143
15:25:56|0.65143
15:25:57|0.65143
15:25:58|0.65143
15:26:00|0.65143
15:26:00|0.65143
15:26:01|0.65143
15:26:02|0.65155
15:26:04|0.65155
15:26:04|0.65155
15:26:05|0.65155
15:26:07|0.65155
15:26:08|0.65155
15:26:08|0.65155
15:26:09|0.65155
15:26:11|0.65155
15:26:11|0.65155
15:26:13|0.65155
15:26:13|0.65155
15:26:15|0.65155
15:26:16|0.65155
15:26:17|0.65155
15:26:18|0.65155
15:26:18|0.65162
15:26:21|0.65162
15:26:22|0.65162
15:26:22|0.65162
15:26:23|0.65162
15:26:24|0.65162
15:26:26|0.65162
15:26:26|0.65162
15:26:28|0.65162
15:26:28|0.65162
15:26:29|0.65162
15:26:31|0.65162
15:26:32|0.65162
15:26:33|0.65162
15:26:34|0.65162
15:26:35|0.65162
15:26:36|0.65197
15:26:37|0.65197
15:26:38|0.65197
15:26:39|0.65197
15:26:40|0.65197
15:26:41|0.65197
15:26:42|0.65197
15:26:43|0.65197
15:26:45|0.65197
15:26:46|0.65197
15:26:47|0.65197
15:26:48|0.65197
15:26:49|0.65197
15:26:50|0.65197
15:26:50|0.65197
15:26:52|0.65197
15:26:53|0.65197
15:26:54|0.65197
15:26:55|0.65197
15:26:56|0.65197
15:26:57|0.65197
15:26:58|0.65197
15:26:59|0.65197
15:27:00|0.65197
15:27:01|0.65197
15:27:02|0.65197
15:27:03|0.6514
15:27:04|0.6514
15:27:05|0.6514
15:27:06|0.6514
15:27:08|0.6514
15:27:08|0.6514
15:27:09|0.6514
15:27:10|0.6514
15:27:11|0.6514
15:27:13|0.6514
15:27:13|0.6514
15:27:14|0.6514
15:27:15|0.6514
15:27:16|0.65147
15:27:18|0.65147
15:27:19|0.65147
15:27:20|0.65147
15:27:21|0.65147
15:27:22|0.65147
15:27:23|0.65108
15:27:24|0.65108
15:27:25|0.65108
15:27:26|0.65108
15:27:27|0.65108
15:27:28|0.65108
15:27:29|0.65108
15:27:30|0.65108
15:27:31|0.65108
15:27:32|0.65108
15:27:34|0.65108
15:27:35|0.65108
15:27:36|0.65108
15:27:37|0.65108
15:27:38|0.65108
15:27:39|0.65108
15:27:40|0.65108
15:27:41|0.65108
15:27:43|0.65108
15:27:44|0.65108
15:27:45|0.65108
15:27:46|0.65108
15:27:47|0.65108
15:27:48|0.65108
15:27:48|0.65108
15:27:50|0.65108
15:27:51|0.65108
15:27:52|0.65108
15:27:54|0.65108
15:27:54|0.65108
15:27:56|0.65108
15:27:57|0.65108
15:27:58|0.65108
15:27:59|0.65108
15:27:59|0.65108
15:28:01|0.65108
15:28:02|0.65108
15:28:03|0.65108
15:28:04|0.65083
15:28:05|0.65083
15:28:06|0.65083
15:28:07|0.65083
15:28:08|0.65083
15:28:09|0.65083
15:28:10|0.65083
15:28:11|0.65083
15:28:12|0.65083
15:28:13|0.65083
15:28:14|0.65083
15:28:15|0.65083
15:28:16|0.65083
15:28:17|0.65083
15:28:18|0.65083
15:28:19|0.65083
15:28:20|0.65083
15:28:22|0.65083
15:28:22|0.65083
15:28:23|0.65083
15:28:25|0.65083
15:28:25|0.65083
15:28:26|0.65083
15:28:27|0.65083
15:28:29|0.65083
15:28:29|0.65058
15:28:31|0.65038
15:28:32|0.65038
15:28:33|0.65038
15:28:34|0.65038
15:28:35|0.65038
15:28:35|0.65038
15:28:37|0.65038
15:28:37|0.65038
15:28:38|0.65038
15:28:40|0.65038
15:28:40|0.65038
15:28:42|0.65038
15:28:42|0.65038
15:28:45|0.65038
15:28:46|0.65038
15:28:47|0.65038
15:28:48|0.65038
15:28:49|0.65038
15:28:50|0.65038
15:28:52|0.65038
15:28:52|0.65038
15:28:53|0.65038
15:28:55|0.65038
15:28:55|0.65038
15:28:57|0.65038
15:28:57|0.65099
15:28:58|0.65099
15:29:00|0.65099
15:29:00|0.65099
15:29:01|0.65099
15:29:03|0.65099
15:29:04|0.65099
15:29:05|0.65099
15:29:06|0.65099
15:29:06|0.65099
15:29:08|0.65099
15:29:09|0.65099
15:29:10|0.65099
15:29:10|0.65099
15:29:12|0.65099
15:29:13|0.65099
15:29:14|0.65099
15:29:15|0.65099
15:29:16|0.65099
15:29:17|0.65099
15:29:18|0.65099
15:29:19|0.65099
15:29:20|0.65099
15:29:21|0.65099
15:29:22|0.65099
15:29:23|0.65099
15:29:24|0.65099
15:29:25|0.65099
15:29:26|0.65099
15:29:27|0.65099
15:29:28|0.65099
15:29:29|0.65099
15:29:30|0.65099
15:29:31|0.65099
15:29:32|0.65099
15:29:33|0.65099
15:29:34|0.65099
15:29:36|0.65099
15:29:37|0.65099
15:29:38|0.65099
15:29:39|0.65099
15:29:40|0.65099
15:29:41|0.65099
15:29:42|0.65099
15:29:43|0.65099
15:29:44|0.65071
15:29:46|0.65071
15:29:47|0.65071
15:29:48|0.65071
15:29:49|0.65071
15:29:50|0.65071
15:29:52|0.65071
15:29:53|0.65071
15:29:54|0.65071
15:29:55|0.65092
15:29:55|0.65092
15:29:57|0.65092
15:29:58|0.65092
15:29:59|0.65092
15:30:00|0.65092
15:30:01|0.65092
15:30:02|0.65092
15:30:03|0.65092
15:30:04|0.65092
15:30:05|0.65092
15:30:06|0.65092
15:30:07|0.65092
15:30:08|0.65092
15:30:09|0.65092
15:30:10|0.65092
15:30:11|0.65134
15:30:12|0.65134
15:30:13|0.65134
15:30:14|0.65134
15:30:15|0.65134
15:30:16|0.65134
15:30:17|0.65134
15:30:18|0.65134
15:30:19|0.65134
15:30:20|0.65134
15:30:22|0.65134
15:30:22|0.65134
15:30:23|0.65134
15:30:24|0.65134
15:30:25|0.65134
15:30:26|0.65134
15:30:27|0.65099
15:30:29|0.65099
15:30:29|0.65099
15:30:30|0.65099
15:30:31|0.65099
15:30:32|0.65099
15:30:33|0.65099
15:30:34|0.65124
15:30:36|0.65124
15:30:36|0.65124
15:30:37|0.65124
15:30:38|0.65124
15:30:39|0.65124
15:30:40|0.65124
15:30:41|0.65124
15:30:43|0.65124
15:30:43|0.65124
15:30:44|0.65124
15:30:45|0.65124
15:30:47|0.65124
15:30:48|0.65124
15:30:50|0.65124
15:30:50|0.65048
15:30:52|0.65048
15:30:53|0.65048
15:30:54|0.65032
15:30:56|0.65032
15:30:56|0.65032
15:30:57|0.65015
15:30:59|0.65015
15:31:00|0.65015
15:31:00|0.65015
15:31:02|0.65015
15:31:03|0.65015
15:31:03|0.65015
15:31:05|0.65015
15:31:05|0.65015
15:31:07|0.65015
15:31:07|0.65015
15:31:09|0.65015
15:31:10|0.65015
15:31:11|0.65015
15:31:12|0.65015
15:31:13|0.65015
15:31:14|0.65015
15:31:15|0.65015
15:31:16|0.65015
15:31:17|0.65
15:31:18|0.65
15:31:19|0.64965
15:31:20|0.64965
15:31:21|0.64965
15:31:22|0.64965
15:31:24|0.64965
15:31:24|0.64965
15:31:25|0.64994
15:31:26|0.64994
15:31:27|0.64994
15:31:28|0.64994
15:31:30|0.64994
15:31:30|0.64924
15:31:31|0.64949
15:31:33|0.64949
15:31:33|0.64949
15:31:34|0.64963
15:31:35|0.64963
15:31:36|0.64963
15:31:38|0.64942
15:31:38|0.64942
15:31:39|0.64942
15:31:40|0.64942
15:31:41|0.64942
15:31:42|0.64942
15:31:43|0.64942
15:31:45|0.64942
15:31:46|0.64942
15:31:47|0.64942
15:31:48|0.64942
15:31:49|0.64942
15:31:50|0.64942
15:31:52|0.64942
15:31:53|0.64942
15:31:53|0.64942
15:31:55|0.64942
15:31:55|0.64942
15:31:56|0.64942
15:31:57|0.64942
15:31:58|0.64942
15:31:59|0.64942
15:32:00|0.64924
15:32:02|0.64924
15:32:03|0.64924
15:32:04|0.64924
15:32:05|0.64924
15:32:06|0.64924
15:32:07|0.64916
15:32:08|0.6491
15:32:09|0.6491
15:32:10|0.6491
15:32:12|0.64916
15:32:12|0.64919
15:32:13|0.64919
15:32:14|0.64919
15:32:16|0.64919
15:32:16|0.64919
15:32:18|0.64919
15:32:18|0.64919
15:32:19|0.64978
15:32:21|0.64997
15:32:21|0.6498
15:32:22|0.6498
15:32:23|0.6498
15:32:25|0.64977
15:32:26|0.64945
15:32:27|0.64982
15:32:28|0.64982
15:32:29|0.64982
15:32:30|0.64982
15:32:31|0.64982
15:32:32|0.64982
15:32:33|0.64982
15:32:34|0.64982
15:32:35|0.64982
15:32:36|0.64982
15:32:37|0.64982
15:32:38|0.64982
15:32:39|0.64982
15:32:40|0.64982
15:32:41|0.64934
15:32:42|0.64934
15:32:43|0.64934
15:32:44|0.64934
15:32:45|0.64934
15:32:46|0.64934
15:32:47|0.64934
15:32:49|0.64934
15:32:49|0.64934
15:32:51|0.64934
15:32:52|0.64934
15:32:53|0.64934
15:32:54|0.64934
15:32:55|0.64934
15:32:57|0.64945
15:32:58|0.64945
15:32:59|0.64945
15:33:00|0.64945
15:33:01|0.64945
15:33:02|0.64934
15:33:03|0.6495
15:33:04|0.64973
15:33:05|0.65008
15:33:06|0.65008
15:33:07|0.64975
15:33:08|0.64975
15:33:08|0.64975
15:33:10|0.64975
15:33:11|0.64975
15:33:12|0.64975
15:33:12|0.64975
15:33:14|0.64975
15:33:16|0.64975
15:33:17|0.64975
15:33:18|0.64975
15:33:18|0.64975
15:33:20|0.64975
15:33:21|0.64975
15:33:22|0.64975
15:33:23|0.64975
15:33:23|0.64975
15:33:24|0.64975
15:33:26|0.64975
15:33:27|0.64975
15:33:28|0.64975
15:33:29|0.64975
15:33:31|0.64975
15:33:31|0.64975
15:33:32|0.64975
15:33:34|0.64975
15:33:34|0.64975
15:33:35|0.64994
15:33:36|0.64994
15:33:37|0.64994
15:33:38|0.65102
15:33:39|0.65102
15:33:40|0.6507
15:33:41|0.6507
15:33:42|0.65032
15:33:43|0.65032
15:33:44|0.65032
15:33:45|0.65032
15:33:46|0.65032
15:33:47|0.65032
15:33:48|0.65075
15:33:50|0.65075
15:33:51|0.65081
15:33:51|0.65088
15:33:53|0.65088
15:33:54|0.65
15:33:55|0.65
15:33:56|0.65
15:33:57|0.65
15:33:58|0.65
15:34:00|0.65016
15:34:01|0.65016
15:34:02|0.65016
15:34:02|0.65016
15:34:03|0.65016
15:34:05|0.65016
15:34:05|0.65016
15:34:06|0.65016
15:34:07|0.65016
15:34:08|0.65028
15:34:10|0.65028
15:34:11|0.65028
15:34:12|0.65028
15:34:13|0.65028
15:34:14|0.65028
15:34:15|0.65028
15:34:16|0.65028
15:34:17|0.65028
15:34:19|0.65028
15:34:19|0.65028
15:34:21|0.65028
15:34:21|0.65028
15:34:22|0.65028
15:34:23|0.65028
15:34:24|0.65028
15:34:25|0.65028
15:34:26|0.65028
15:34:27|0.65028
15:34:28|0.65028
15:34:29|0.65028
15:34:30|0.65028
15:34:32|0.65028
15:34:32|0.65028
15:34:34|0.65028
15:34:35|0.65028
15:34:36|0.65028
15:34:37|0.65028
15:34:38|0.65028
15:34:39|0.65028
15:34:40|0.65028
15:34:41|0.65034
15:34:42|0.65034
15:34:43|0.65053
15:34:44|0.65053
15:34:45|0.65053
15:34:46|0.65071
15:34:47|0.65082
15:34:48|0.65082
15:34:49|0.65082
15:34:51|0.65082
15:34:52|0.65082
15:34:52|0.65082
15:34:54|0.65082
15:34:55|0.65082
15:34:56|0.65082
15:34:57|0.65082
15:34:58|0.65082
15:35:00|0.65082
15:35:00|0.65088
15:35:02|0.65082
15:35:02|0.65082
15:35:03|0.65082
15:35:04|0.65082
15:35:06|0.65082
15:35:06|0.65082
15:35:07|0.65082
15:35:08|0.65082
15:35:09|0.65082
15:35:11|0.65082
15:35:12|0.65082
15:35:13|0.65082
15:35:14|0.65082
15:35:15|0.65082
15:35:16|0.65082
15:35:17|0.65082
15:35:18|0.65082
15:35:19|0.65082
15:35:20|0.65082
15:35:21|0.65082
15:35:23|0.65082
15:35:23|0.65082
15:35:24|0.65082
15:35:25|0.65082
15:35:26|0.65082
15:35:27|0.65074
15:35:28|0.65074
15:35:30|0.65074
15:35:30|0.65074
15:35:31|0.65074
15:35:32|0.65074
15:35:33|0.65072
15:35:34|0.65072
15:35:35|0.65072
15:35:36|0.65072
15:35:37|0.65072
15:35:39|0.65072
15:35:39|0.65072
15:35:40|0.65072
15:35:42|0.65073
15:35:42|0.65085
15:35:44|0.65097
15:35:44|0.65097
15:35:45|0.65097
15:35:46|0.65097
15:35:47|0.65097
15:35:48|0.65097
15:35:50|0.65097
15:35:51|0.65108
15:35:53|0.65108
15:35:53|0.65108
15:35:54|0.65108
15:35:55|0.651
15:35:57|0.651
15:35:57|0.651
15:35:58|0.651
15:36:00|0.651
15:36:01|0.651
15:36:01|0.651
15:36:03|0.651
15:36:04|0.651
15:36:05|0.651
15:36:06|0.651
15:36:07|0.651
15:36:07|0.651
15:36:08|0.651
15:36:09|0.651
15:36:11|0.651
15:36:13|0.651
15:36:14|0.651
15:36:14|0.651
15:36:15|0.65141
15:36:17|0.65141
15:36:18|0.65145
15:36:18|0.65145
15:36:19|0.65145
15:36:20|0.65145
15:36:21|0.65145
15:36:23|0.65145
15:36:24|0.65145
15:36:25|0.65182
15:36:26|0.65182
15:36:26|0.65182
15:36:27|0.65182
15:36:29|0.65182
15:36:29|0.65182
15:36:30|0.65182
15:36:31|0.65182
15:36:32|0.65182
15:36:33|0.65182
15:36:34|0.65182
15:36:35|0.65184
15:36:36|0.652
15:36:37|0.652
15:36:39|0.652
15:36:40|0.652
15:36:40|0.652
15:36:41|0.652
15:36:42|0.652
15:36:43|0.652
15:36:45|0.652
15:36:45|0.652
15:36:46|0.652
15:36:48|0.652
15:36:49|0.652
15:36:50|0.652
15:36:51|0.652
15:36:52|0.652
15:36:54|0.652
15:36:55|0.652
15:36:56|0.652
15:36:57|0.652
15:36:59|0.652
15:37:00|0.652
15:37:01|0.65194
15:37:02|0.65173
15:37:02|0.65173
15:37:04|0.65173
15:37:04|0.65173
15:37:06|0.65173
15:37:07|0.65173
15:37:08|0.65173
15:37:10|0.65173
15:37:10|0.65173
15:37:12|0.65205
15:37:13|0.65205
15:37:13|0.65205
15:37:14|0.65205
15:37:15|0.65205
15:37:16|0.65205
15:37:18|0.65205
15:37:19|0.65205
15:37:19|0.65205
15:37:21|0.65205
15:37:22|0.65205
15:37:22|0.65205
15:37:24|0.65205
15:37:24|0.65205
15:37:25|0.65205
15:37:27|0.65205
15:37:28|0.65205
15:37:28|0.65205
15:37:30|0.65205
15:37:31|0.65205
15:37:31|0.65241
15:37:32|0.65241
15:37:34|0.65241
15:37:35|0.65241
15:37:37|0.65241
15:37:37|0.65236
15:37:38|0.65236
15:37:39|0.65217
15:37:40|0.65217
15:37:41|0.65217
15:37:42|0.65217
15:37:44|0.65217
15:37:44|0.65215
15:37:45|0.65215
15:37:46|0.65215
15:37:47|0.65215
15:37:48|0.65215
15:37:49|0.65215
15:37:50|0.65198
15:37:51|0.65198
15:37:52|0.65198
15:37:53|0.65198
15:37:55|0.65213
15:37:55|0.65213
15:37:57|0.65191
15:37:58|0.65191
15:37:59|0.65191
15:38:00|0.65191
15:38:01|0.65191
15:38:02|0.65191
15:38:03|0.65191
15:38:04|0.65191
15:38:05|0.65191
15:38:06|0.65191
15:38:07|0.65191
15:38:09|0.65191
15:38:09|0.65215
15:38:10|0.65214
15:38:11|0.65214
15:38:12|0.65214
15:38:13|0.65214
15:38:14|0.65214
15:38:16|0.65214
15:38:16|0.65214
15:38:18|0.65214
15:38:18|0.65214
15:38:19|0.65208
15:38:20|0.65208
15:38:21|0.65208
15:38:22|0.65208
15:38:23|0.65208
15:38:24|0.65208
15:38:25|0.65208
15:38:26|0.65208
15:38:27|0.65208
15:38:29|0.65213
15:38:30|0.65213
15:38:31|0.65213
15:38:32|0.65213
15:38:33|0.65213
15:38:33|0.65213
15:38:35|0.65213
15:38:35|0.65213
15:38:36|0.65213
15:38:38|0.65213
15:38:39|0.65213
15:38:40|0.65213
15:38:41|0.65213
15:38:42|0.65213
15:38:43|0.65213
15:38:44|0.65213
15:38:45|0.65213
15:38:46|0.65213
15:38:47|0.65213
15:38:48|0.65213
15:38:49|0.65213
15:38:50|0.65213
15:38:51|0.65213
15:38:52|0.65213
15:38:53|0.65213
15:38:55|0.65213
15:38:56|0.65213
15:38:56|0.65213
15:38:57|0.65213
15:38:58|0.65213
15:39:00|0.65213
15:39:01|0.65213
15:39:02|0.65215
15:39:02|0.65215
15:39:04|0.65215
15:39:05|0.65215
15:39:06|0.65215
15:39:07|0.65215
15:39:08|0.65215
15:39:09|0.65215
15:39:10|0.65215
15:39:11|0.65215
15:39:12|0.65215
15:39:13|0.65215
15:39:14|0.65215
15:39:15|0.65224
15:39:16|0.65224
15:39:17|0.65224
15:39:19|0.65224
15:39:19|0.65213
15:39:20|0.65213
15:39:21|0.65213
15:39:22|0.65213
15:39:24|0.65213
15:39:24|0.65213
15:39:26|0.65213
15:39:27|0.65213
15:39:28|0.65213
15:39:29|0.65213
15:39:30|0.65213
15:39:31|0.65213
15:39:33|0.65213
15:39:33|0.65213
15:39:34|0.65213
15:39:35|0.65213
15:39:36|0.65194
15:39:37|0.65194
15:39:38|0.65194
15:39:39|0.65194
15:39:40|0.65194
15:39:41|0.65194
15:39:42|0.65194
15:39:43|0.65194
15:39:44|0.65194
15:39:46|0.65194
15:39:46|0.65194
15:39:47|0.65194
15:39:49|0.65194
15:39:49|0.65194
15:39:50|0.65194
15:39:51|0.65194
15:39:52|0.65194
15:39:53|0.65194
15:39:54|0.65194
15:39:55|0.65194
15:39:57|0.65194
15:39:58|0.65194
15:39:59|0.65194
15:40:00|0.65194
15:40:01|0.65194
15:40:03|0.65194
15:40:03|0.65194
15:40:05|0.65194
15:40:06|0.65194
15:40:07|0.65194
15:40:08|0.65194
15:40:09|0.65194
15:40:10|0.65194
15:40:10|0.65194
15:40:12|0.65194
15:40:13|0.65194
15:40:13|0.65194
15:40:15|0.65194
15:40:15|0.65194
15:40:17|0.65194
15:40:18|0.65194
15:40:19|0.65194
15:40:19|0.65194
15:40:21|0.65194
15:40:22|0.65194
15:40:23|0.65194
15:40:24|0.65252
15:40:25|0.65252
15:40:26|0.65252
15:40:27|0.65252
15:40:28|0.65252
15:40:29|0.65252
15:40:30|0.65252
15:40:31|0.65252
15:40:32|0.65252
15:40:33|0.65252
15:40:34|0.65252
15:40:35|0.65252
15:40:36|0.65252
15:40:37|0.65252
15:40:38|0.65252
15:40:39|0.65252
15:40:40|0.65252
15:40:41|0.65252
15:40:42|0.65252
15:40:43|0.65204
15:40:44|0.65204
15:40:45|0.65204
15:40:46|0.65204
15:40:47|0.65204
15:40:48|0.65204
15:40:49|0.65204
15:40:50|0.65204
15:40:51|0.65204
15:40:52|0.65204
15:40:53|0.65204
15:40:54|0.65204
15:40:55|0.65204
15:40:56|0.65204
15:40:57|0.65204
15:40:58|0.65204
15:40:59|0.65204
15:41:00|0.65204
15:41:01|0.65204
15:41:02|0.65204
15:41:03|0.65204
15:41:05|0.65222
15:41:06|0.65222
15:41:07|0.65222
15:41:07|0.65222
15:41:09|0.65222
15:41:10|0.65222
15:41:11|0.65222
15:41:12|0.65216
15:41:13|0.65216
15:41:14|0.65216
15:41:15|0.65216
15:41:16|0.65216
15:41:17|0.65216
15:41:18|0.65216
15:41:19|0.65216
15:41:20|0.65249
15:41:21|0.65249
15:41:22|0.65249
15:41:23|0.65249
15:41:25|0.65251
15:41:25|0.65251
15:41:26|0.65251
15:41:27|0.65251
15:41:28|0.65251
15:41:29|0.65251
15:41:30|0.65251
15:41:31|0.65251
15:41:33|0.65251
15:41:33|0.65251
15:41:34|0.65251
15:41:35|0.65251
15:41:37|0.65251
15:41:38|0.65251
15:41:39|0.65251
15:41:40|0.65251
15:41:41|0.65233
15:41:42|0.65233
15:41:43|0.65233
15:41:44|0.65233
15:41:45|0.65233
15:41:46|0.65233
15:41:47|0.65233
15:41:48|0.65233
15:41:49|0.65233
15:41:50|0.65233
15:41:51|0.65233
15:41:52|0.65233
15:41:53|0.65233
15:41:54|0.65233
15:41:55|0.65233
15:41:56|0.65233
15:41:57|0.65233
15:41:58|0.65233
15:41:59|0.65233
15:42:00|0.65233
15:42:01|0.65233
15:42:02|0.65233
15:42:03|0.65233
15:42:04|0.65233
15:42:05|0.65233
15:42:06|0.65233
15:42:07|0.65233
15:42:08|0.65233
15:42:09|0.65233
15:42:10|0.65233
15:42:11|0.65233
15:42:12|0.65233
15:42:13|0.65233
15:42:14|0.65233
15:42:15|0.65233
15:42:17|0.65233
15:42:17|0.65233
15:42:18|0.65233
15:42:19|0.65233
15:42:20|0.65233
15:42:22|0.65233
15:42:23|0.65233
15:42:24|0.65233
15:42:25|0.65233
15:42:25|0.65233
15:42:27|0.65233
15:42:28|0.65233
15:42:29|0.65233
15:42:30|0.65223
15:42:31|0.65223
15:42:31|0.65223
15:42:33|0.65223
15:42:34|0.65223
15:42:35|0.65223
15:42:36|0.65223
15:42:37|0.65223
15:42:38|0.65223
15:42:39|0.65223
15:42:40|0.65223
15:42:41|0.65223
15:42:42|0.65223
15:42:43|0.65223
15:42:44|0.65223
15:42:45|0.65223
15:42:46|0.65223
15:42:47|0.65223
15:42:48|0.65223
15:42:49|0.65223
15:42:50|0.65223
15:42:52|0.65223
15:42:53|0.65223
15:42:54|0.65223
15:42:55|0.65223
15:42:56|0.65223
15:42:57|0.65223
15:42:59|0.65223
15:43:00|0.65223
15:43:01|0.65223
15:43:03|0.65223
15:43:04|0.65223
15:43:05|0.65223
15:43:05|0.65223
15:43:07|0.65223
15:43:07|0.65223
15:43:10|0.65232
15:43:10|0.65232
15:43:11|0.65232
15:43:12|0.65232
15:43:14|0.65242
15:43:15|0.65242
15:43:16|0.65242
15:43:17|0.65242
15:43:18|0.65242
15:43:19|0.65252
15:43:21|0.65252
15:43:21|0.65252
15:43:22|0.65252
15:43:23|0.6523
15:43:24|0.6523
15:43:25|0.6523
15:43:26|0.6523
15:43:28|0.6523
15:43:28|0.6523
15:43:29|0.6523
15:43:30|0.6523
15:43:31|0.6523
15:43:32|0.6523
15:43:33|0.6523
15:43:35|0.6523
15:43:35|0.6523
15:43:36|0.6523
15:43:37|0.6523
15:43:38|0.6523
15:43:39|0.6523
15:43:40|0.6523
15:43:42|0.6523
15:43:43|0.6523
15:43:44|0.6523
15:43:44|0.6523
15:43:45|0.6523
15:43:47|0.6523
15:43:48|0.6523
15:43:49|0.6523
15:43:49|0.6523
15:43:50|0.6523
15:43:51|0.6523
15:43:52|0.6523
15:43:54|0.6523
15:43:54|0.6523
15:43:55|0.6523
15:43:57|0.6523
15:43:58|0.6523
15:44:00|0.6523
15:44:00|0.6523
15:44:02|0.6523
15:44:03|0.6523
15:44:04|0.6523
15:44:05|0.6523
15:44:05|0.6523
15:44:07|0.6523
15:44:08|0.6523
15:44:09|0.6523
15:44:09|0.65258
15:44:11|0.65258
15:44:12|0.65258
15:44:13|0.65258
15:44:14|0.65258
15:44:15|0.65258
15:44:15|0.65258
15:44:17|0.65258
15:44:18|0.65258
15:44:19|0.65258
15:44:20|0.65258
15:44:21|0.65258
15:44:22|0.65258
15:44:23|0.65258
15:44:24|0.65258
15:44:25|0.65258
15:44:26|0.65258
15:44:27|0.65258
15:44:28|0.65258
15:44:29|0.65258
15:44:30|0.65258
15:44:31|0.65258
15:44:32|0.65258
15:44:34|0.65258
15:44:34|0.65258
15:44:35|0.65277
15:44:36|0.65277
15:44:37|0.65277
15:44:39|0.65277
15:44:40|0.65277
15:44:41|0.65277
15:44:42|0.65277
15:44:43|0.65277
15:44:45|0.65277
15:44:45|0.65277
15:44:46|0.65277
15:44:47|0.65277
15:44:48|0.65277
15:44:50|0.65277
15:44:50|0.65277
15:44:51|0.65283
15:44:53|0.65283
15:44:53|0.65283
15:44:54|0.65283
15:44:55|0.65281
15:44:56|0.65281
15:44:57|0.65281
15:44:59|0.65281
15:45:00|0.65281
15:45:01|0.65281
15:45:02|0.65281
15:45:03|0.65281
15:45:05|0.65281
15:45:06|0.65281
15:45:06|0.65281
15:45:07|0.65281
15:45:08|0.65281
15:45:10|0.65281
15:45:10|0.65294
15:45:12|0.65294
15:45:12|0.65294
15:45:13|0.65293
15:45:14|0.65293
15:45:16|0.65293
15:45:17|0.65293
15:45:18|0.65293
15:45:19|0.65293
15:45:20|0.65293
15:45:21|0.65293
15:45:22|0.6528
15:45:22|0.6528
15:45:24|0.6528
15:45:25|0.6528
15:45:26|0.6528
15:45:26|0.6528
15:45:27|0.6528
15:45:29|0.6528
15:45:30|0.6528
15:45:31|0.6528
15:45:32|0.6528
15:45:32|0.6528
15:45:33|0.6528
15:45:35|0.6528
15:45:35|0.6528
15:45:36|0.6528
15:45:38|0.6528
15:45:39|0.6528
15:45:40|0.6528
15:45:40|0.6528
15:45:42|0.6528
15:45:43|0.6528
15:45:44|0.6528
15:45:45|0.6528
15:45:46|0.6528
15:45:46|0.6528
15:45:47|0.6528
15:45:48|0.6528
15:45:49|0.6528
15:45:51|0.6528
15:45:51|0.6528
15:45:53|0.6528
15:45:53|0.6528
15:45:55|0.6528
15:45:56|0.6528
15:45:57|0.6528
15:45:58|0.6528
15:45:59|0.6528
15:45:59|0.6528
15:46:01|0.6528
15:46:02|0.6528
15:46:03|0.6528
15:46:05|0.65295
15:46:06|0.65295
15:46:10|0.65295
15:46:10|0.65295
15:46:12|0.65295
15:46:12|0.65295
15:46:13|0.65295
15:46:14|0.65295
15:46:16|0.65295
15:46:16|0.65295
15:46:17|0.65295
15:46:19|0.65295
15:46:19|0.65295
15:46:20|0.65295
15:46:21|0.65295
15:46:22|0.65295
15:46:23|0.65295
15:46:24|0.65295
15:46:26|0.65295
15:46:26|0.65295
15:46:27|0.65295
15:46:28|0.65295
15:46:29|0.65295
15:46:30|0.65295
15:46:31|0.65295
15:46:32|0.65295
15:46:33|0.65295
15:46:34|0.65295
15:46:35|0.65295
15:46:37|0.65295
15:46:37|0.65295
15:46:38|0.65295
15:46:40|0.65295
15:46:41|0.65295
15:46:41|0.65295
15:46:43|0.65295
15:46:43|0.65295
15:46:44|0.65295
15:46:45|0.65295
15:46:46|0.65295
15:46:47|0.65295
15:46:48|0.65295
15:46:49|0.65295
15:46:50|0.65295
15:46:51|0.65295
15:46:53|0.65295
15:46:53|0.65295
15:46:54|0.65295
15:46:56|0.65295
15:46:56|0.65295
15:46:57|0.65295
15:46:59|0.65295
15:46:59|0.65295
15:47:01|0.65295
15:47:02|0.65295
15:47:03|0.65295
15:47:04|0.65295
15:47:05|0.65295
15:47:07|0.65295
15:47:08|0.65294
15:47:09|0.65294
15:47:09|0.65294
15:47:10|0.65294
15:47:12|0.65294
15:47:12|0.65294
15:47:13|0.65294
15:47:14|0.65294
15:47:15|0.65294
15:47:17|0.65294
15:47:17|0.65294
15:47:18|0.65294
15:47:19|0.65294
15:47:20|0.65294
15:47:21|0.65294
15:47:23|0.65294
15:47:23|0.65294
15:47:25|0.65294
15:47:26|0.65294
15:47:27|0.65294
15:47:28|0.65294
15:47:28|0.65294
15:47:30|0.65294
15:47:31|0.65294
15:47:32|0.65294
15:47:33|0.65294
15:47:33|0.65294
15:47:35|0.65294
15:47:37|0.65294
15:47:37|0.65294
15:47:39|0.65294
15:47:39|0.65294
15:47:41|0.65294
15:47:42|0.65294
15:47:42|0.65294
15:47:44|0.65294
15:47:44|0.65294
15:47:45|0.65294
15:47:46|0.65294
15:47:47|0.65294
15:47:48|0.65173
15:47:49|0.65173
15:47:50|0.65173
15:47:51|0.65173
15:47:52|0.65173
15:47:53|0.65173
15:47:54|0.65173
15:47:55|0.65173
15:47:57|0.65164
15:47:57|0.65164
15:47:58|0.65164
15:47:59|0.65174
15:48:00|0.65181
15:48:01|0.65181
15:48:03|0.65181
15:48:05|0.65181
15:48:06|0.65149
15:48:07|0.65149
15:48:08|0.65149
15:48:10|0.65149
15:48:10|0.65146
15:48:12|0.65146
15:48:12|0.65146
15:48:14|0.65146
15:48:15|0.65146
15:48:15|0.65146
15:48:16|0.65146
15:48:17|0.65146
15:48:19|0.65146
15:48:20|0.65146
15:48:21|0.65146
15:48:21|0.65146
15:48:23|0.65146
15:48:23|0.65146
15:48:25|0.65146
15:48:25|0.65149
15:48:26|0.65149
15:48:27|0.65149
15:48:28|0.65149
15:48:29|0.65149
15:48:30|0.6517
15:48:31|0.65164
15:48:33|0.65164
15:48:33|0.65164
15:48:35|0.65164
15:48:36|0.65164
15:48:37|0.65164
15:48:39|0.65164
15:48:40|0.65164
15:48:41|0.65164
15:48:41|0.65164
15:48:43|0.65164
15:48:43|0.65164
15:48:44|0.65164
15:48:45|0.65164
15:48:46|0.65164
15:48:47|0.65164
15:48:49|0.65164
15:48:49|0.65164
15:48:50|0.65164
15:48:51|0.65164
15:48:52|0.65164
15:48:54|0.65164
15:48:54|0.65164
15:48:55|0.65164
15:48:57|0.65164
15:48:57|0.65164
15:48:59|0.65164
15:48:59|0.65164
15:49:01|0.65164
15:49:01|0.65164
15:49:02|0.65164
15:49:04|0.65164
15:49:05|0.65164
15:49:06|0.65164
15:49:07|0.65164
15:49:08|0.65164
15:49:10|0.65164
15:49:10|0.65164
15:49:12|0.65164
15:49:12|0.65164
15:49:14|0.65164
15:49:15|0.65164
15:49:16|0.65164
15:49:17|0.65164
15:49:18|0.65164
15:49:19|0.65164
15:49:20|0.65164
15:49:21|0.65164
15:49:22|0.65164
15:49:23|0.65164
15:49:24|0.65164
15:49:25|0.65164
15:49:26|0.65164
15:49:27|0.65164
15:49:28|0.65164
15:49:29|0.65164
15:49:30|0.65164
15:49:32|0.65164
15:49:32|0.65164
15:49:34|0.65164
15:49:34|0.65164
15:49:36|0.65164
15:49:36|0.65164
15:49:37|0.65164
15:49:38|0.65164
15:49:39|0.65209
15:49:40|0.65209
15:49:41|0.65209
15:49:43|0.65209
15:49:43|0.65209
15:49:44|0.65209
15:49:46|0.65209
15:49:46|0.65209
15:49:47|0.65209
15:49:48|0.65209
15:49:49|0.65218
15:49:50|0.65218
15:49:51|0.65218
15:49:52|0.65218
15:49:54|0.65218
15:49:54|0.65203
15:49:55|0.65203
15:49:56|0.65203
15:49:57|0.65203
15:49:58|0.65203
15:50:00|0.65203
15:50:00|0.65227
15:50:01|0.65227
15:50:02|0.65227
15:50:03|0.65227
15:50:05|0.65227
15:50:06|0.65227
15:50:07|0.65227
15:50:08|0.65227
15:50:09|0.65227
15:50:11|0.65227
15:50:12|0.65227
15:50:13|0.65227
15:50:13|0.65227
15:50:14|0.65227
15:50:16|0.65227
15:50:17|0.65227
15:50:17|0.65227
15:50:18|0.65227
15:50:19|0.65227
15:50:20|0.65227
15:50:21|0.65227
15:50:23|0.65227
15:50:23|0.65227
15:50:25|0.65227
15:50:25|0.65227
15:50:27|0.65227
15:50:27|0.65227
15:50:28|0.65227
15:50:30|0.65227
15:50:31|0.65227
15:50:32|0.65227
15:50:32|0.65227
15:50:33|0.65227
15:50:34|0.65227
15:50:35|0.65227
15:50:36|0.65227
15:50:37|0.65227
15:50:39|0.65227
15:50:39|0.65227
15:50:40|0.65227
15:50:43|0.65227
15:50:43|0.65227
15:50:44|0.65227
15:50:45|0.65227
15:50:47|0.65227
15:50:47|0.65227
15:50:48|0.65227
15:50:49|0.65227
15:50:50|0.65227
15:50:51|0.65227
15:50:53|0.65227
15:50:54|0.65227
15:50:54|0.65227
15:50:55|0.65227
15:50:56|0.65227
15:50:57|0.65227
15:50:59|0.65227
15:50:59|0.65227
15:51:00|0.65227
15:51:02|0.65227
15:51:03|0.65227
15:51:04|0.65227
15:51:05|0.65227
15:51:07|0.65227
15:51:07|0.65227
15:51:09|0.65227
15:51:09|0.65227
15:51:11|0.65227
15:51:12|0.65227
15:51:12|0.65227
15:51:13|0.65227
15:51:14|0.65227
15:51:16|0.65227
15:51:17|0.65227
15:51:18|0.65227
15:51:19|0.65227
15:51:19|0.65227
15:51:21|0.65227
15:51:22|0.65227
15:51:23|0.65227
15:51:24|0.65227
15:51:25|0.65227
15:51:27|0.65227
15:51:27|0.65227
15:51:28|0.65227
15:51:29|0.65227
15:51:30|0.65227
15:51:31|0.65227
15:51:32|0.65227
15:51:33|0.65227
15:51:34|0.65227
15:51:35|0.65227
15:51:37|0.65227
15:51:38|0.65227
15:51:39|0.65227
15:51:41|0.65227
15:51:41|0.65227
15:51:42|0.65227
15:51:44|0.65227
15:51:45|0.65227
15:51:46|0.65227
15:51:47|0.65227
15:51:47|0.65227
15:51:48|0.65227
15:51:50|0.65227
15:51:51|0.65227
15:51:52|0.65227
15:51:53|0.65227
15:51:53|0.65227
15:51:55|0.65227
15:51:56|0.65301
15:51:57|0.65301
15:51:57|0.65301
15:51:59|0.65301
15:52:00|0.65301
15:52:01|0.65301
15:52:02|0.65301
15:52:03|0.65301
15:52:04|0.65301
15:52:04|0.65301
15:52:06|0.65301
15:52:07|0.65301
15:52:08|0.65303
15:52:09|0.65303
15:52:10|0.65303
15:52:11|0.65303
15:52:12|0.65303
15:52:13|0.65303
15:52:15|0.65303
15:52:16|0.65303
15:52:16|0.65303
15:52:17|0.65318
15:52:18|0.65318
15:52:20|0.65318
15:52:21|0.65318
15:52:22|0.65318
15:52:22|0.65318
15:52:23|0.65318
15:52:24|0.65318
15:52:26|0.65318
15:52:27|0.65318
15:52:28|0.65318
15:52:29|0.65318
15:52:30|0.65332
15:52:31|0.65334
15:52:32|0.65345
15:52:33|0.65345
15:52:34|0.65345
15:52:35|0.65345
15:52:36|0.65345
15:52:37|0.65345
15:52:38|0.65345
15:52:39|0.65345
15:52:41|0.65364
15:52:41|0.65364
15:52:43|0.65364
15:52:44|0.65364
15:52:44|0.65364
15:52:45|0.65364
15:52:46|0.65364
15:52:48|0.65366
15:52:48|0.65366
15:52:49|0.65366
15:52:50|0.65366
15:52:51|0.65366
15:52:52|0.65366
15:52:53|0.65364
15:52:55|0.65364
15:52:55|0.65342
15:52:56|0.65342
15:52:57|0.65342
15:52:59|0.65342
15:52:59|0.65342
15:53:01|0.65342
15:53:02|0.65342
15:53:02|0.65342
15:53:03|0.65345
15:53:04|0.65345
15:53:05|0.65345
15:53:06|0.65345
15:53:08|0.65345
15:53:09|0.65345
15:53:10|0.65345
15:53:11|0.65345
15:53:12|0.65345
15:53:13|0.65345
15:53:14|0.65345
15:53:15|0.65345
15:53:16|0.65345
15:53:17|0.65345
15:53:18|0.65345
15:53:19|0.65345
15:53:21|0.65345
15:53:21|0.65295
15:53:23|0.65295
15:53:23|0.65295
15:53:24|0.65295
15:53:25|0.65295
15:53:26|0.65295
15:53:27|0.65295
15:53:28|0.65295
15:53:29|0.65295
15:53:31|0.65295
15:53:32|0.65295
15:53:32|0.65295
15:53:33|0.65277
15:53:35|0.65277
15:53:35|0.65277
15:53:37|0.65277
15:53:38|0.65277
15:53:38|0.65277
15:53:39|0.65277
15:53:41|0.65277
15:53:41|0.65277
15:53:42|0.65277
15:53:44|0.65277
15:53:45|0.65277
15:53:45|0.65277
15:53:46|0.65277
15:53:48|0.65277
15:53:48|0.65277
15:53:50|0.65277
15:53:51|0.65277
15:53:51|0.65277
15:53:53|0.65277
15:53:53|0.65277
15:53:54|0.65277
15:53:55|0.65277
15:53:56|0.65277
15:53:57|0.65277
15:53:58|0.65277
15:53:59|0.65277
15:54:00|0.65277
15:54:01|0.65267
15:54:02|0.6527
15:54:03|0.6527
15:54:04|0.6527
15:54:05|0.6527
15:54:06|0.6527
15:54:07|0.6527
15:54:09|0.6527
15:54:10|0.6527
15:54:12|0.6527
15:54:13|0.6527
15:54:13|0.6527
15:54:14|0.6527
15:54:15|0.6527
15:54:17|0.6527
15:54:17|0.6527
15:54:19|0.6527
15:54:19|0.6527
15:54:20|0.6527
15:54:22|0.6527
15:54:22|0.6527
15:54:24|0.6527
15:54:25|0.65297
15:54:26|0.65297
15:54:26|0.65297
15:54:27|0.65297
15:54:29|0.65297
15:54:29|0.65297
15:54:31|0.65297
15:54:32|0.65297
15:54:33|0.65297
15:54:34|0.65297
15:54:34|0.65297
15:54:36|0.65297
15:54:38|0.65297
15:54:38|0.65297
15:54:39|0.65297
15:54:40|0.65297
15:54:41|0.65297
15:54:42|0.65297
15:54:43|0.65297
15:54:44|0.65297
15:54:45|0.65297
15:54:47|0.65297
15:54:47|0.65297
15:54:48|0.65297
15:54:50|0.65297
15:54:51|0.65297
15:54:51|0.65297
15:54:53|0.65297
15:54:53|0.65297
15:54:54|0.65297
15:54:55|0.65297
15:54:56|0.65297
15:54:57|0.65297
15:54:59|0.65297
15:54:59|0.65297
15:55:00|0.65297
15:55:02|0.65297
15:55:02|0.65297
15:55:03|0.65297
15:55:04|0.65297
15:55:05|0.65297
15:55:07|0.65297
15:55:07|0.65297
15:55:08|0.65297
15:55:09|0.65297
15:55:11|0.65297
15:55:12|0.65297
15:55:12|0.65297
15:55:13|0.65297
15:55:14|0.65297
15:55:16|0.65297
15:55:17|0.65292
15:55:18|0.65292
15:55:18|0.65292
15:55:19|0.65292
15:55:21|0.65292
15:55:23|0.65292
15:55:23|0.65292
15:55:24|0.65292
15:55:25|0.65292
15:55:26|0.65292
15:55:27|0.65292
15:55:28|0.65292
15:55:29|0.65292
15:55:30|0.65275
15:55:32|0.65275
15:55:32|0.65275
15:55:33|0.65275
15:55:35|0.65275
15:55:35|0.65275
15:55:36|0.65275
15:55:37|0.65275
15:55:38|0.65275
15:55:39|0.65275
15:55:40|0.65275
15:55:41|0.65275
15:55:43|0.65275
15:55:43|0.65275
15:55:44|0.65275
15:55:45|0.65264
15:55:47|0.65264
15:55:47|0.65264
15:55:48|0.65264
15:55:50|0.65264
15:55:50|0.65204
15:55:52|0.65204
15:55:52|0.65204
15:55:54|0.65228
15:55:54|0.65228
15:55:56|0.65228
15:55:56|0.65228
15:55:57|0.65228
15:55:58|0.65228
15:55:59|0.65228
15:56:00|0.65228
15:56:01|0.65228
15:56:02|0.65228
15:56:03|0.65228
15:56:04|0.65228
15:56:05|0.65228
15:56:06|0.65228
15:56:08|0.65228
15:56:08|0.65228
15:56:10|0.65228
15:56:11|0.65228
15:56:13|0.65228
15:56:14|0.65228
15:56:15|0.65228
15:56:16|0.65228
15:56:17|0.65228
15:56:17|0.65228
15:56:18|0.65228
15:56:20|0.65228
15:56:21|0.65228
15:56:21|0.65228
15:56:22|0.65228
15:56:24|0.65228
15:56:25|0.65228
15:56:25|0.65228
15:56:27|0.65228
15:56:28|0.65228
15:56:29|0.65228
15:56:30|0.65228
15:56:31|0.65228
15:56:32|0.65228
15:56:33|0.65228
15:56:34|0.65228
15:56:35|0.65228
15:56:36|0.65228
15:56:38|0.65228
15:56:38|0.65228
15:56:39|0.65228
15:56:40|0.65228
15:56:41|0.65228
15:56:42|0.65228
15:56:43|0.65228
15:56:44|0.65228
15:56:45|0.65228
15:56:46|0.65228
15:56:47|0.65228
15:56:48|0.65228
15:56:49|0.65228
15:56:50|0.65228
15:56:51|0.65228
15:56:52|0.65228
15:56:53|0.65228
15:56:54|0.65228
15:56:55|0.65228
15:56:56|0.65228
15:56:57|0.65228
15:56:58|0.65228
15:56:59|0.65228
15:57:00|0.65228
15:57:01|0.65228
15:57:02|0.65228
15:57:03|0.65228
15:57:04|0.65228
15:57:05|0.65228
15:57:06|0.65228
15:57:07|0.65228
15:57:08|0.65224
15:57:09|0.65224
15:57:10|0.65224
15:57:12|0.65224
15:57:14|0.65224
15:57:15|0.65224
15:57:17|0.65224
15:57:18|0.65224
15:57:19|0.65224
15:57:19|0.65217
15:57:21|0.65217
15:57:21|0.65217
15:57:22|0.65217
15:57:23|0.65217
15:57:25|0.65248
15:57:26|0.65248
15:57:27|0.65248
15:57:28|0.6525
15:57:29|0.65277
15:57:29|0.65276
15:57:31|0.65255
15:57:32|0.65277
15:57:33|0.65277
15:57:34|0.65259
15:57:35|0.65283
15:57:35|0.65283
15:57:37|0.65283
15:57:38|0.65283
15:57:39|0.65283
15:57:40|0.65283
15:57:40|0.65283
15:57:41|0.65283
15:57:43|0.65283
15:57:44|0.65283
15:57:45|0.65283
15:57:45|0.65283
15:57:47|0.65283
15:57:48|0.65283
15:57:48|0.65283
15:57:50|0.65283
15:57:51|0.65283
15:57:51|0.65283
15:57:53|0.65283
15:57:53|0.65283
15:57:54|0.65283
15:57:55|0.65283
15:57:56|0.65283
15:57:58|0.65283
15:57:59|0.65283
15:58:00|0.65283
15:58:01|0.6529
15:58:02|0.6529
15:58:03|0.6529
15:58:04|0.6529
15:58:05|0.6529
15:58:06|0.6529
15:58:07|0.6529
15:58:08|0.6529
15:58:10|0.6529
15:58:10|0.6529
15:58:11|0.6529
15:58:13|0.6529
15:58:14|0.6529
15:58:16|0.6529
15:58:16|0.6529
15:58:18|0.6529
15:58:18|0.6529
15:58:19|0.6529
15:58:21|0.6529
15:58:22|0.6529
15:58:24|0.6529
15:58:24|0.6529
15:58:26|0.6529
15:58:26|0.6529
15:58:28|0.6529
15:58:29|0.6529
15:58:29|0.6529
15:58:31|0.6529
15:58:32|0.6529
15:58:32|0.6529
15:58:34|0.6529
15:58:34|0.6529
15:58:35|0.6529
15:58:36|0.6529
15:58:37|0.6529
15:58:39|0.6529
15:58:39|0.6529
15:58:40|0.6529
15:58:41|0.6529
15:58:43|0.6529
15:58:43|0.6529
15:58:45|0.6529
15:58:45|0.6529
15:58:47|0.6529
15:58:48|0.6529
15:58:49|0.6529
15:58:49|0.6529
15:58:51|0.6529
15:58:51|0.6529
15:58:53|0.6529
15:58:54|0.6529
15:58:55|0.6529
15:58:56|0.6529
15:58:57|0.6529
15:58:58|0.6529
15:58:59|0.6529
15:59:00|0.6529
15:59:02|0.6529
15:59:02|0.6529
15:59:03|0.6529
15:59:04|0.6529
15:59:05|0.6529
15:59:06|0.6529
15:59:07|0.6529
15:59:08|0.6529
15:59:09|0.6529
15:59:10|0.6529
15:59:11|0.6529
15:59:12|0.6529
15:59:13|0.65292
15:59:14|0.65292
15:59:15|0.65292
15:59:16|0.65292
15:59:18|0.65292
15:59:19|0.65292
15:59:20|0.65292
15:59:21|0.65292
15:59:22|0.65292
15:59:23|0.65292
15:59:24|0.65292
15:59:25|0.65292
15:59:26|0.65292
15:59:27|0.65292
15:59:28|0.65292
15:59:29|0.65292
15:59:30|0.65292
15:59:31|0.65292
15:59:32|0.65292
15:59:33|0.65292
15:59:34|0.65292
15:59:35|0.65292
15:59:36|0.65292
15:59:37|0.65292
15:59:38|0.65292
15:59:39|0.65292
15:59:40|0.65292
15:59:41|0.65292
15:59:42|0.65292
15:59:43|0.65292
15:59:44|0.653
15:59:45|0.653
15:59:46|0.653
15:59:47|0.653
15:59:48|0.653
15:59:49|0.653
15:59:50|0.653
15:59:51|0.653
15:59:52|0.653
15:59:53|0.653
15:59:54|0.653
15:59:56|0.653
15:59:56|0.653
15:59:57|0.653
15:59:58|0.653
15:59:59|0.653
16:00:00|0.653
16:00:01|0.653
16:00:03|0.653
16:00:04|0.653
16:00:05|0.653
16:00:06|0.653
16:00:07|0.653
16:00:08|0.653
16:00:10|0.653
16:00:10|0.653
16:00:11|0.653
16:00:12|0.653
16:00:14|0.65356
16:00:15|0.65356
16:00:16|0.65336
16:00:17|0.65336
16:00:18|0.65336
16:00:19|0.65336
16:00:21|0.65336
16:00:22|0.65336
16:00:22|0.65336
16:00:23|0.65361
16:00:25|0.65361
16:00:26|0.65368
16:00:27|0.65368
16:00:28|0.65372
16:00:29|0.65372
16:00:30|0.65372
16:00:31|0.65339
16:00:32|0.65339
16:00:33|0.65339
16:00:34|0.65339
16:00:35|0.65339
16:00:36|0.65339
16:00:37|0.65339
16:00:38|0.65339
16:00:39|0.65339
16:00:40|0.65339
16:00:41|0.65339
16:00:42|0.65321
16:00:43|0.65321
16:00:44|0.65337
16:00:45|0.65337
16:00:46|0.65337
16:00:47|0.65337
16:00:48|0.65337
16:00:49|0.65337
16:00:50|0.65337
16:00:51|0.65337
16:00:52|0.65337
16:00:53|0.65337
16:00:54|0.65337
16:00:55|0.65337
16:00:56|0.65337
16:00:57|0.65337
16:00:58|0.65337
16:00:59|0.65337
16:01:00|0.65337
16:01:01|0.65337
16:01:02|0.6533
16:01:03|0.6533
16:01:04|0.6533
16:01:05|0.65359
16:01:06|0.65343
16:01:07|0.65343
16:01:08|0.65343
16:01:09|0.65343
16:01:10|0.65338
16:01:11|0.65338
16:01:12|0.65338
16:01:13|0.65338
16:01:14|0.65338
16:01:16|0.65338
16:01:18|0.65338
16:01:19|0.65338
16:01:20|0.65338
16:01:21|0.65338
16:01:21|0.65338
16:01:22|0.65338
16:01:24|0.65338
16:01:24|0.65338
16:01:26|0.65338
16:01:26|0.65338
16:01:27|0.65338
16:01:28|0.65338
16:01:29|0.65338
16:01:30|0.65338
16:01:32|0.65338
16:01:32|0.65338
16:01:33|0.65338
16:01:34|0.65338
16:01:36|0.65292
16:01:37|0.65292
16:01:38|0.65292
16:01:39|0.65292
16:01:40|0.65292
16:01:41|0.65292
16:01:42|0.65292
16:01:42|0.65292
16:01:44|0.65292
16:01:45|0.65292
16:01:46|0.65292
16:01:47|0.65292
16:01:48|0.65292
16:01:49|0.65292
16:01:50|0.65292
16:01:51|0.65292
16:01:52|0.65292
16:01:53|0.65292
16:01:54|0.65292
16:01:55|0.65283
16:01:56|0.65283
16:01:57|0.65283
16:01:58|0.653
16:01:59|0.653
16:02:00|0.65308
16:02:01|0.65308
16:02:02|0.65286
16:02:03|0.65286
16:02:05|0.65286
16:02:06|0.65286
16:02:07|0.65286
16:02:09|0.65286
16:02:09|0.65286
16:02:10|0.65286
16:02:11|0.65286
16:02:12|0.65286
16:02:13|0.65286
16:02:14|0.65261
16:02:15|0.65261
16:02:17|0.65261
16:02:17|0.65261
16:02:20|0.65261
16:02:20|0.65261
16:02:21|0.65261
16:02:23|0.65261
16:02:23|0.65261
16:02:24|0.65261
16:02:25|0.65261
16:02:26|0.65261
16:02:27|0.65261
16:02:28|0.65261
16:02:30|0.65261
16:02:31|0.65261
16:02:32|0.65261
16:02:32|0.6525
16:02:33|0.6525
16:02:34|0.6525
16:02:35|0.6525
16:02:36|0.6525
16:02:37|0.6525
16:02:38|0.6525
16:02:40|0.6525
16:02:41|0.6525
16:02:41|0.65243
16:02:42|0.65243
16:02:43|0.65243
16:02:45|0.65243
16:02:45|0.65243
16:02:46|0.65243
16:02:47|0.65243
16:02:49|0.65243
16:02:49|0.65243
16:02:51|0.65235
16:02:52|0.65235
16:02:52|0.65235
16:02:54|0.65235
16:02:55|0.65235
16:02:55|0.65245
16:02:57|0.65245
16:02:58|0.65245
16:02:59|0.65245
16:03:00|0.65245
16:03:00|0.65245
16:03:01|0.65245
16:03:03|0.65245
16:03:03|0.652
16:03:05|0.652
16:03:06|0.652
16:03:07|0.652
16:03:07|0.652
16:03:09|0.652
16:03:09|0.652
16:03:11|0.652
16:03:11|0.652
16:03:12|0.652
16:03:14|0.652
16:03:14|0.652
16:03:16|0.652
16:03:17|0.652
16:03:19|0.652
16:03:19|0.65174
16:03:21|0.65174
16:03:22|0.65174
16:03:23|0.65172
16:03:24|0.65135
16:03:25|0.65135
16:03:26|0.65119
16:03:27|0.65119
16:03:28|0.65107
16:03:30|0.65107
16:03:30|0.65107
16:03:32|0.65061
16:03:32|0.65031
16:03:34|0.65031
16:03:34|0.65031
16:03:35|0.65031
16:03:36|0.65031
16:03:38|0.65031
16:03:38|0.65031
16:03:39|0.65031
16:03:41|0.65031
16:03:42|0.65031
16:03:42|0.65031
16:03:44|0.65031
16:03:44|0.65031
16:03:46|0.65031
16:03:47|0.65031
16:03:47|0.65031
16:03:48|0.65031
16:03:49|0.65031
16:03:50|0.65031
16:03:51|0.65031
16:03:52|0.65031
16:03:54|0.65081
16:03:55|0.65081
16:03:56|0.65081
16:03:57|0.65081
16:03:58|0.65081
16:03:59|0.65081
16:04:00|0.65081
16:04:00|0.65081
16:04:01|0.65123
16:04:03|0.65122
16:04:04|0.65122
16:04:05|0.65184
16:04:06|0.65132
16:04:07|0.65132
16:04:08|0.65132
16:04:08|0.65132
16:04:09|0.65132
16:04:11|0.65132
16:04:12|0.65132
16:04:13|0.65132
16:04:14|0.65132
16:04:15|0.65132
16:04:15|0.65132
16:04:17|0.65132
16:04:18|0.65132
16:04:18|0.65131
16:04:20|0.65131
16:04:20|0.65131
16:04:22|0.6512
16:04:22|0.6512
16:04:25|0.6512
16:04:25|0.6512
16:04:26|0.6512
16:04:28|0.6512
16:04:29|0.6512
16:04:30|0.6512
16:04:31|0.6512
16:04:31|0.6512
16:04:33|0.6512
16:04:34|0.6512
16:04:35|0.6512
16:04:36|0.6512
16:04:37|0.6512
16:04:38|0.6512
16:04:38|0.6512
16:04:40|0.6512
16:04:41|0.6512
16:04:41|0.6512
16:04:42|0.6512
16:04:44|0.6512
16:04:45|0.6512
16:04:46|0.6512
16:04:46|0.6512
16:04:48|0.6512
16:04:49|0.6512
16:04:50|0.6512
16:04:51|0.6512
16:04:52|0.6512
16:04:53|0.6512
16:04:54|0.6512
16:04:55|0.6512
16:04:56|0.65115
16:04:57|0.65115
16:04:58|0.65115
16:04:59|0.65115
16:05:01|0.65115
16:05:02|0.65115
16:05:02|0.65115
16:05:04|0.65115
16:05:05|0.65115
16:05:06|0.65115
16:05:07|0.65115
16:05:08|0.6509
16:05:09|0.6509
16:05:09|0.6509
16:05:10|0.6509
16:05:11|0.6509
16:05:12|0.6509
16:05:13|0.6509
16:05:15|0.65097
16:05:15|0.65097
16:05:17|0.65097
16:05:18|0.65097
16:05:19|0.65097
16:05:21|0.65109
16:05:22|0.65109
16:05:22|0.6509
16:05:24|0.6509
16:05:24|0.6509
16:05:25|0.6509
16:05:27|0.6509
16:05:27|0.6509
16:05:29|0.6509
16:05:30|0.65047
16:05:31|0.65047
16:05:33|0.65047
16:05:33|0.65047
16:05:35|0.65047
16:05:36|0.65047
16:05:37|0.65047
16:05:38|0.65047
16:05:39|0.65047
16:05:40|0.65041
16:05:41|0.65041
16:05:42|0.65041
16:05:43|0.65041
16:05:44|0.65041
16:05:45|0.65041
16:05:46|0.65041
16:05:47|0.65041
16:05:48|0.65041
16:05:49|0.65041
16:05:50|0.65041
16:05:51|0.65041
16:05:52|0.65041
16:05:53|0.65041
16:05:54|0.65041
16:05:55|0.65041
16:05:57|0.65041
16:05:57|0.65
16:05:58|0.65
16:05:59|0.65
16:06:00|0.65
16:06:01|0.65
16:06:02|0.65008
16:06:03|0.65008
16:06:04|0.65028
16:06:05|0.65028
16:06:07|0.65028
16:06:08|0.65006
16:06:08|0.65002
16:06:09|0.65002
16:06:11|0.65003
16:06:12|0.65003
16:06:12|0.65003
16:06:14|0.65003
16:06:14|0.65003
16:06:16|0.64985
16:06:16|0.64985
16:06:18|0.64985
16:06:18|0.64985
16:06:20|0.64985
16:06:20|0.64985
16:06:21|0.64985
16:06:23|0.64985
16:06:24|0.65028
16:06:25|0.65028
16:06:26|0.65028
16:06:28|0.65059
16:06:29|0.65059
16:06:30|0.65059
16:06:31|0.65059
16:06:32|0.65059
16:06:32|0.65095
16:06:33|0.65095
16:06:35|0.65095
16:06:35|0.65095
16:06:37|0.65095
16:06:38|0.65095
16:06:39|0.65103
16:06:40|0.65103
16:06:41|0.65102
16:06:42|0.65125
16:06:43|0.65125
16:06:44|0.65125
16:06:46|0.65108
16:06:47|0.65118
16:06:47|0.65118
16:06:48|0.65118
16:06:49|0.65118
16:06:51|0.65118
16:06:52|0.65118
16:06:53|0.65118
16:06:54|0.65118
16:06:54|0.65082
16:06:55|0.65082
16:06:56|0.65082
16:06:57|0.65082
16:06:58|0.65034
16:06:59|0.65034
16:07:00|0.65034
16:07:01|0.65034
16:07:03|0.65012
16:07:03|0.65012
16:07:04|0.65027
16:07:06|0.65027
16:07:06|0.65027
16:07:07|0.65027
16:07:08|0.65007
16:07:09|0.65007
16:07:10|0.6502
16:07:12|0.65054
16:07:12|0.65032
16:07:13|0.65032
16:07:14|0.65032
16:07:15|0.65032
16:07:16|0.65032
16:07:18|0.65041
16:07:18|0.65041
16:07:20|0.65041
16:07:20|0.65041
16:07:21|0.65023
16:07:23|0.65023
16:07:25|0.65023
16:07:26|0.65023
16:07:26|0.65023
16:07:27|0.65023
16:07:28|0.65023
16:07:30|0.65023
16:07:31|0.65029
16:07:31|0.65029
16:07:33|0.65029
16:07:34|0.65097
16:07:34|0.65097
16:07:36|0.65097
16:07:37|0.65097
16:07:37|0.65097
16:07:39|0.65097
16:07:39|0.65097
16:07:41|0.65097
16:07:42|0.65097
16:07:42|0.65097
16:07:44|0.65097
16:07:45|0.65097
16:07:46|0.65136
16:07:47|0.65136
16:07:48|0.65136
16:07:49|0.65136
16:07:50|0.65136
16:07:51|0.65136
16:07:52|0.65136
16:07:53|0.65158
16:07:54|0.65158
16:07:55|0.65158
16:07:56|0.65158
16:07:57|0.65158
16:07:58|0.65158
16:07:59|0.65158
16:08:00|0.65165
16:08:01|0.65165
16:08:02|0.65165
16:08:03|0.65165
16:08:04|0.65165
16:08:05|0.65165
16:08:06|0.65155
16:08:07|0.65153
16:08:08|0.65153
16:08:09|0.65153
16:08:10|0.65153
16:08:11|0.65153
16:08:12|0.65153
16:08:13|0.65153
16:08:14|0.65132
16:08:15|0.65151
16:08:17|0.65151
16:08:18|0.65151
16:08:18|0.65151
16:08:19|0.65151
16:08:20|0.65151
16:08:22|0.65151
16:08:22|0.65151
16:08:24|0.65176
16:08:26|0.65176
16:08:27|0.65176
16:08:28|0.65176
16:08:29|0.65176
16:08:30|0.65176
16:08:32|0.65176
16:08:33|0.65176
16:08:33|0.65176
16:08:34|0.65176
16:08:35|0.65176
16:08:37|0.65149
16:08:38|0.65149
16:08:38|0.65149
16:08:40|0.65149
16:08:40|0.65149
16:08:42|0.65149
16:08:43|0.65149
16:08:43|0.65149
16:08:44|0.65149
16:08:45|0.65149
16:08:47|0.65149
16:08:48|0.65149
16:08:48|0.65149
16:08:50|0.65149
16:08:50|0.65149
16:08:51|0.65149
16:08:53|0.65149
16:08:54|0.65149
16:08:54|0.65149
16:08:55|0.65149
16:08:56|0.65149
16:08:57|0.65149
16:08:58|0.65149
16:09:00|0.65149
16:09:00|0.65149
16:09:02|0.65149
16:09:02|0.65149
16:09:04|0.65149
16:09:04|0.65149
16:09:05|0.65149
16:09:07|0.65149
16:09:08|0.65149
16:09:09|0.65149
16:09:10|0.65149
16:09:11|0.65149
16:09:12|0.65149
16:09:13|0.65149
16:09:14|0.65149
16:09:15|0.6517
16:09:16|0.6517
16:09:17|0.6517
16:09:18|0.6517
16:09:19|0.6517
16:09:21|0.6517
16:09:22|0.6517
16:09:22|0.6517
16:09:24|0.6517
16:09:25|0.6517
16:09:26|0.65147
16:09:27|0.65147
16:09:28|0.65147
16:09:29|0.65147
16:09:31|0.65147
16:09:31|0.65147
16:09:32|0.65147
16:09:33|0.65147
16:09:34|0.65147
16:09:36|0.65147
16:09:38|0.65147
16:09:38|0.65147
16:09:40|0.65147
16:09:40|0.65147
16:09:41|0.65147
16:09:42|0.65147
16:09:43|0.65147
16:09:45|0.65147
16:09:45|0.65147
16:09:47|0.65147
16:09:47|0.65147
16:09:49|0.65147
16:09:49|0.65147
16:09:50|0.65147
16:09:51|0.65147
16:09:53|0.65147
16:09:54|0.65147
16:09:54|0.65147
16:09:56|0.65147
16:09:56|0.65147
16:09:57|0.65147
16:09:58|0.65147
16:09:59|0.65147
16:10:01|0.65147
16:10:01|0.65147
16:10:02|0.65147
16:10:03|0.65147
16:10:04|0.65147
16:10:05|0.65147
16:10:06|0.65147
16:10:07|0.65147
16:10:08|0.65147
16:10:10|0.65147
16:10:10|0.65147
16:10:11|0.65147
16:10:12|0.65147
16:10:13|0.65147
16:10:14|0.65181
16:10:15|0.65181
16:10:16|0.652
16:10:17|0.652
16:10:18|0.652
16:10:19|0.652
16:10:20|0.652
16:10:21|0.652
16:10:22|0.652
16:10:23|0.652
16:10:26|0.652
16:10:26|0.652
16:10:27|0.652
16:10:29|0.652
16:10:29|0.652
16:10:30|0.652
16:10:32|0.652
16:10:32|0.652
16:10:34|0.652
16:10:35|0.652
16:10:35|0.652
16:10:37|0.652
16:10:38|0.652
16:10:39|0.652
16:10:40|0.652
16:10:42|0.652
16:10:43|0.652
16:10:43|0.652
16:10:44|0.652
16:10:45|0.65232
16:10:46|0.65221
16:10:48|0.65221
16:10:48|0.65221
16:10:49|0.65221
16:10:51|0.65221
16:10:51|0.65221
16:10:52|0.65221
16:10:53|0.65221
16:10:55|0.65221
16:10:56|0.65221
16:10:57|0.65221
16:10:58|0.65221
16:10:59|0.65221
16:11:00|0.65221
16:11:01|0.65221
16:11:03|0.65221
16:11:03|0.65221
16:11:04|0.65219
16:11:05|0.65219
16:11:06|0.65223
16:11:07|0.65223
16:11:09|0.65223
16:11:10|0.65223
16:11:11|0.65223
16:11:11|0.65223
16:11:12|0.65223
16:11:13|0.65223
16:11:14|0.65223
16:11:15|0.65223
16:11:16|0.65223
16:11:17|0.65223
16:11:18|0.65223
16:11:19|0.65285
16:11:20|0.65293
16:11:21|0.65293
16:11:22|0.65293
16:11:23|0.65293
16:11:24|0.65293
16:11:26|0.65293
16:11:28|0.65293
16:11:28|0.65293
16:11:30|0.65293
16:11:31|0.65293
16:11:33|0.65293
16:11:33|0.65293
16:11:34|0.65364
16:11:35|0.65364
16:11:37|0.65364
16:11:38|0.65364
16:11:38|0.65364
16:11:39|0.65379
16:11:41|0.65379
16:11:41|0.65379
16:11:43|0.65379
16:11:44|0.65379
16:11:45|0.65379
16:11:46|0.65379
16:11:47|0.65391
16:11:48|0.654
16:11:49|0.65411
16:11:50|0.65411
16:11:51|0.65401
16:11:52|0.65507
16:11:53|0.6552
16:11:54|0.6552
16:11:55|0.6552
16:11:56|0.6552
16:11:57|0.6552
16:11:58|0.6552
16:12:00|0.65504
16:12:00|0.65519
16:12:01|0.65545
16:12:02|0.65545
16:12:03|0.65536
16:12:04|0.65564
16:12:05|0.65577
16:12:06|0.65599
16:12:07|0.65599
16:12:08|0.65599
16:12:09|0.65547
16:12:10|0.65547
16:12:11|0.65547
16:12:13|0.65547
16:12:14|0.65547
16:12:14|0.65547
16:12:15|0.65547
16:12:16|0.65521
16:12:17|0.65521
16:12:18|0.65521
16:12:20|0.65521
16:12:20|0.65521
16:12:21|0.65521
16:12:22|0.65521
16:12:23|0.65521
16:12:24|0.65521
16:12:25|0.65521
16:12:26|0.65521
16:12:28|0.65514
16:12:29|0.65514
16:12:30|0.65514
16:12:31|0.65514
16:12:32|0.65514
16:12:34|0.65527
16:12:34|0.65527
16:12:35|0.6556
16:12:36|0.6555
16:12:38|0.6555
16:12:39|0.6555
16:12:40|0.6555
16:12:40|0.6555
16:12:42|0.6555
16:12:43|0.6555
16:12:44|0.65569
16:12:45|0.65569
16:12:46|0.65569
16:12:47|0.65569
16:12:48|0.65569
16:12:49|0.65569
16:12:50|0.65569
16:12:51|0.65569
16:12:52|0.65569
16:12:53|0.65569
16:12:54|0.65569
16:12:55|0.65569
16:12:56|0.65569
16:12:57|0.65569
16:12:58|0.65569
16:13:00|0.65569
16:13:00|0.65569
16:13:01|0.65535
16:13:02|0.65535
16:13:03|0.65535
16:13:04|0.65535
16:13:05|0.65535
16:13:06|0.65535
16:13:07|0.65493
16:13:09|0.65493
16:13:09|0.65492
16:13:11|0.65492
16:13:11|0.65492
16:13:12|0.65492
16:13:14|0.6545
16:13:14|0.65462
16:13:16|0.65462
16:13:17|0.65462
16:13:17|0.65462
16:13:18|0.65451
16:13:20|0.65451
16:13:20|0.65451
16:13:21|0.65451
16:13:22|0.65451
16:13:23|0.65451
16:13:25|0.65449
16:13:25|0.65449
16:13:27|0.65449
16:13:28|0.65449
16:13:29|0.65449
16:13:30|0.65449
16:13:31|0.65449
16:13:33|0.65449
16:13:34|0.65449
16:13:35|0.65449
16:13:36|0.65447
16:13:37|0.65447
16:13:37|0.65447
16:13:39|0.65447
16:13:39|0.65447
16:13:41|0.65447
16:13:42|0.65447
16:13:42|0.65447
16:13:44|0.65447
16:13:44|0.65447
16:13:46|0.65447
16:13:47|0.65447
16:13:47|0.65447
16:13:48|0.65447
16:13:51|0.65447
16:13:51|0.65447
16:13:52|0.65447
16:13:53|0.65447
16:13:54|0.65447
16:13:56|0.65447
16:13:57|0.65447
16:13:57|0.65447
16:13:58|0.65447
16:13:59|0.65447
16:14:00|0.65447
16:14:02|0.65447
16:14:02|0.65447
16:14:04|0.65447
16:14:05|0.65447
16:14:06|0.65447
16:14:08|0.65447
16:14:08|0.65447
16:14:09|0.65447
16:14:10|0.65447
16:14:11|0.65447
16:14:13|0.65447
16:14:13|0.65447
16:14:14|0.65447
16:14:15|0.65447
16:14:16|0.65447
16:14:17|0.65447
16:14:18|0.65447
16:14:19|0.65447
16:14:20|0.65447
16:14:21|0.65447
16:14:22|0.65447
16:14:24|0.65447
16:14:24|0.65447
16:14:25|0.65447
16:14:26|0.65447
16:14:27|0.65447
16:14:29|0.65447
16:14:30|0.65447
16:14:32|0.65447
16:14:32|0.65397
16:14:34|0.65397
16:14:36|0.65397
16:14:37|0.65397
16:14:38|0.65397
16:14:38|0.65397
16:14:39|0.65397
16:14:40|0.65397
16:14:41|0.65397
16:14:43|0.65397
16:14:43|0.65397
16:14:45|0.65397
16:14:45|0.65397
16:14:46|0.65397
16:14:47|0.65397
16:14:49|0.65397
16:14:49|0.65397
16:14:50|0.65397
16:14:52|0.65397
16:14:53|0.65397
16:14:53|0.65397
16:14:54|0.65397
16:14:55|0.65397
16:14:56|0.65397
16:14:57|0.65397
16:14:58|0.65397
16:15:00|0.65397
16:15:01|0.65397
16:15:01|0.65397
16:15:02|0.65397
16:15:03|0.65397
16:15:04|0.65397
16:15:06|0.65397
16:15:06|0.65397
16:15:07|0.65397
16:15:09|0.65397
16:15:10|0.65397
16:15:10|0.65397
16:15:11|0.65397
16:15:12|0.65397
16:15:14|0.65397
16:15:14|0.65397
16:15:15|0.65397
16:15:17|0.65397
16:15:18|0.65397
16:15:19|0.65397
16:15:19|0.65397
16:15:21|0.65397
16:15:21|0.65397
16:15:23|0.65397
16:15:24|0.65397
16:15:24|0.65397
16:15:25|0.6541
16:15:27|0.6541
16:15:27|0.6541
16:15:29|0.6541
16:15:30|0.6541
16:15:31|0.6541
16:15:32|0.6541
16:15:34|0.65394
16:15:34|0.65415
16:15:35|0.65421
16:15:36|0.65421
16:15:38|0.65421
16:15:38|0.65421
16:15:40|0.65421
16:15:41|0.65421
16:15:41|0.65421
16:15:42|0.65421
16:15:43|0.65421
16:15:44|0.65421
16:15:46|0.65421
16:15:47|0.65421
16:15:48|0.65421
16:15:49|0.65374
16:15:50|0.65374
16:15:51|0.65374
16:15:52|0.65374
16:15:54|0.65374
16:15:54|0.65374
16:15:55|0.65374
16:15:56|0.65374
16:15:57|0.65374
16:15:58|0.65374
16:16:00|0.65374
16:16:01|0.65393
16:16:01|0.65393
16:16:02|0.65393
16:16:03|0.65393
16:16:04|0.65393
16:16:06|0.65393
16:16:07|0.65393
16:16:08|0.65393
16:16:09|0.65393
16:16:10|0.65393
16:16:11|0.65393
16:16:12|0.65393
16:16:13|0.65393
16:16:13|0.65425
16:16:15|0.65425
16:16:15|0.65425
16:16:17|0.65425
16:16:18|0.65425
16:16:19|0.65425
16:16:20|0.65425
16:16:21|0.65425
16:16:23|0.65425
16:16:23|0.65425
16:16:24|0.65425
16:16:25|0.65425
16:16:26|0.65425
16:16:28|0.65425
16:16:29|0.65425
16:16:29|0.65425
16:16:31|0.65425
16:16:32|0.65425
16:16:34|0.65425
16:16:35|0.65425
16:16:36|0.65425
16:16:37|0.65425
16:16:38|0.65425
16:16:39|0.65425
16:16:40|0.65425
16:16:41|0.65425
16:16:42|0.65425
16:16:44|0.65425
16:16:44|0.65425
16:16:45|0.65425
16:16:47|0.65425
16:16:48|0.65425
16:16:49|0.65425
16:16:49|0.65425
16:16:51|0.65425
16:16:52|0.65425
16:16:52|0.65425
16:16:54|0.65429
16:16:54|0.65429
16:16:56|0.65429
16:16:56|0.65429
16:16:58|0.65429
16:16:59|0.65429
16:17:00|0.65429
16:17:01|0.65372
16:17:02|0.65372
16:17:03|0.65372
16:17:04|0.65372
16:17:05|0.65372
16:17:06|0.65372
16:17:07|0.65372
16:17:08|0.65372
16:17:09|0.65372
16:17:10|0.65372
16:17:12|0.65372
16:17:12|0.65372
16:17:13|0.65372
16:17:14|0.65372
16:17:15|0.65342
16:17:17|0.65342
16:17:17|0.65342
16:17:18|0.65342
16:17:19|0.65342
16:17:20|0.65342
16:17:21|0.65342
16:17:22|0.65342
16:17:23|0.65342
16:17:24|0.65342
16:17:25|0.65342
16:17:26|0.65342
16:17:27|0.65342
16:17:28|0.65342
16:17:30|0.65342
16:17:30|0.65342
16:17:31|0.65342
16:17:33|0.65342
16:17:34|0.65342
16:17:35|0.65342
16:17:36|0.65342
16:17:37|0.65342
16:17:38|0.65342
16:17:40|0.65342
16:17:40|0.6534
16:17:42|0.6534
16:17:42|0.6534
16:17:43|0.6534
16:17:45|0.6534
16:17:45|0.6534
16:17:46|0.6534
16:17:47|0.6534
16:17:48|0.6534
16:17:49|0.6534
16:17:51|0.6534
16:17:52|0.6534
16:17:53|0.6534
16:17:54|0.6534
16:17:55|0.65341
16:17:56|0.65341
16:17:57|0.65341
16:17:59|0.65341
16:17:59|0.65341
16:18:00|0.65341
16:18:02|0.65341
16:18:02|0.65341
16:18:03|0.65341
16:18:04|0.65341
16:18:06|0.65341
16:18:06|0.65341
16:18:08|0.65341
16:18:09|0.65341
16:18:09|0.65341
16:18:11|0.65368
16:18:12|0.65368
16:18:13|0.65368
16:18:14|0.65368
16:18:15|0.65368
16:18:16|0.65368
16:18:17|0.65368
16:18:18|0.65358
16:18:19|0.65335
16:18:20|0.65313
16:18:21|0.65313
16:18:22|0.65313
16:18:23|0.65313
16:18:24|0.65313
16:18:25|0.65313
16:18:26|0.65313
16:18:27|0.65313
16:18:28|0.65336
16:18:29|0.65336
16:18:30|0.65336
16:18:31|0.65336
16:18:32|0.65336
16:18:34|0.65336
16:18:35|0.65336
16:18:36|0.65336
16:18:37|0.65336
16:18:39|0.65336
16:18:40|0.65336
16:18:41|0.65336
16:18:41|0.65336
16:18:42|0.65336
16:18:43|0.65336
16:18:45|0.65336
16:18:46|0.65336
16:18:46|0.65336
16:18:48|0.65336
16:18:48|0.65336
16:18:49|0.65336
16:18:51|0.65336
16:18:52|0.65336
16:18:53|0.65336
16:18:54|0.65336
16:18:55|0.65336
16:18:56|0.65336
16:18:57|0.65336
16:18:57|0.65336
16:18:59|0.65365
16:19:00|0.65365
16:19:00|0.65365
16:19:02|0.65365
16:19:02|0.65365
16:19:04|0.65365
16:19:05|0.65343
16:19:06|0.65343
16:19:07|0.65343
16:19:08|0.65343
16:19:09|0.65343
16:19:10|0.65343
16:19:11|0.65343
16:19:12|0.65343
16:19:13|0.65343
16:19:14|0.65343
16:19:15|0.65343
16:19:16|0.65343
16:19:17|0.65343
16:19:18|0.65343
16:19:19|0.65343
16:19:20|0.65343
16:19:21|0.65343
16:19:22|0.65343
16:19:23|0.65343
16:19:24|0.65343
16:19:25|0.65343
16:19:26|0.65344
16:19:27|0.65344
16:19:28|0.65344
16:19:29|0.65344
16:19:30|0.65344
16:19:31|0.65344
16:19:32|0.65344
16:19:33|0.65344
16:19:35|0.65344
16:19:37|0.65344
16:19:37|0.65344
16:19:38|0.65344
16:19:40|0.65344
16:19:41|0.65331
16:19:42|0.65331
16:19:42|0.65331
16:19:44|0.65331
16:19:45|0.65331
16:19:46|0.65331
16:19:47|0.65331
16:19:47|0.65331
16:19:49|0.65331
16:19:50|0.65331
16:19:50|0.65331
16:19:52|0.65331
16:19:53|0.65331
16:19:55|0.6533
16:19:55|0.6533
16:19:56|0.6533
16:19:57|0.6533
16:19:58|0.6533
16:19:59|0.6533
16:20:00|0.6533
16:20:01|0.6533
16:20:02|0.6533
16:20:03|0.6533
16:20:04|0.6533
16:20:05|0.6533
16:20:06|0.6533
16:20:07|0.6533
16:20:08|0.6533
16:20:09|0.6533
16:20:10|0.65312
16:20:11|0.65312
16:20:12|0.65312
16:20:13|0.65312
16:20:14|0.65312
16:20:15|0.65312
16:20:16|0.65312
16:20:17|0.65312
16:20:18|0.65312
16:20:19|0.65312
16:20:21|0.65312
16:20:21|0.65312
16:20:23|0.65312
16:20:23|0.65312
16:20:24|0.653
16:20:25|0.653
16:20:26|0.65296
16:20:27|0.65296
16:20:28|0.65296
16:20:30|0.65296
16:20:30|0.65296
16:20:31|0.65296
16:20:32|0.65296
16:20:33|0.65296
16:20:34|0.65296
16:20:36|0.65271
16:20:38|0.65271
16:20:38|0.65271
16:20:40|0.65271
16:20:40|0.65271
16:20:42|0.65271
16:20:42|0.65271
16:20:44|0.65271
16:20:45|0.65271
16:20:45|0.65271
16:20:47|0.65271
16:20:48|0.65271
16:20:49|0.65271
16:20:50|0.65271
16:20:51|0.65271
16:20:52|0.65271
16:20:53|0.65271
16:20:54|0.65271
16:20:55|0.65271
16:20:56|0.65271
16:20:57|0.65271
16:20:59|0.65271
16:20:59|0.65271
16:21:00|0.65271
16:21:02|0.65271
16:21:02|0.65271
16:21:03|0.65294
16:21:04|0.65327
16:21:06|0.65327
16:21:06|0.65327
16:21:07|0.65327
16:21:09|0.65327
16:21:10|0.65327
16:21:11|0.65327
16:21:11|0.65327
16:21:12|0.65327
16:21:13|0.65327
16:21:14|0.65327
16:21:15|0.65326
16:21:17|0.65326
16:21:18|0.65326
16:21:18|0.65326
16:21:19|0.65326
16:21:21|0.65326
16:21:21|0.65335
16:21:22|0.65335
16:21:24|0.65335
16:21:24|0.65335
16:21:26|0.65335
16:21:26|0.65335
16:21:27|0.65335
16:21:28|0.65335
16:21:29|0.65335
16:21:31|0.65335
16:21:31|0.65335
16:21:32|0.65335
16:21:33|0.65335
16:21:34|0.65335
16:21:35|0.65335
16:21:36|0.65335
16:21:38|0.65335
16:21:39|0.6529
16:21:41|0.6529
16:21:42|0.6529
16:21:42|0.6529
16:21:43|0.6529
16:21:44|0.6529
16:21:46|0.6529
16:21:47|0.65306
16:21:48|0.65306
16:21:49|0.65306
16:21:50|0.65306
16:21:51|0.65306
16:21:52|0.65306
16:21:53|0.65306
16:21:54|0.65306
16:21:55|0.65292
16:21:56|0.65292
16:21:57|0.65292
16:21:58|0.65292
16:21:59|0.65307
16:22:00|0.65307
16:22:01|0.65307
16:22:02|0.65307
16:22:03|0.65307
16:22:04|0.65307
16:22:05|0.65307
16:22:06|0.65307
16:22:07|0.65307
16:22:08|0.65307
16:22:09|0.65307
16:22:10|0.65307
16:22:11|0.65307
16:22:12|0.65279
16:22:13|0.65279
16:22:14|0.65279
16:22:15|0.65285
16:22:16|0.65285
16:22:17|0.65272
16:22:18|0.65272
16:22:19|0.65272
16:22:21|0.65286
16:22:21|0.65286
16:22:22|0.65279
16:22:23|0.65279
16:22:24|0.65279
16:22:25|0.65279
16:22:26|0.65279
16:22:27|0.65279
16:22:28|0.65279
16:22:29|0.65279
16:22:31|0.65279
16:22:31|0.65279
16:22:32|0.65279
16:22:34|0.65279
16:22:34|0.65279
16:22:35|0.65279
16:22:37|0.65294
16:22:38|0.65294
16:22:40|0.65294
16:22:41|0.65272
16:22:42|0.65289
16:22:42|0.65289
16:22:44|0.65271
16:22:44|0.65271
16:22:45|0.65271
16:22:46|0.65258
16:22:48|0.65258
16:22:49|0.65258
16:22:49|0.65258
16:22:50|0.65258
16:22:51|0.65258
16:22:52|0.65258
16:22:54|0.65258
16:22:55|0.65258
16:22:56|0.65235
16:22:56|0.65235
16:22:58|0.65235
16:22:59|0.65235
16:23:00|0.65235
16:23:01|0.65235
16:23:02|0.65235
16:23:03|0.65235
16:23:05|0.65235
16:23:06|0.65235
16:23:07|0.65235
16:23:07|0.65235
16:23:09|0.65235
16:23:09|0.65235
16:23:11|0.65223
16:23:12|0.65223
16:23:12|0.65223
16:23:14|0.65223
16:23:14|0.65223
16:23:15|0.65223
16:23:17|0.65223
16:23:17|0.65223
16:23:18|0.65223
16:23:19|0.65223
16:23:20|0.65244
16:23:22|0.65244
16:23:22|0.65244
16:23:23|0.65244
16:23:24|0.65244
16:23:26|0.65189
16:23:27|0.65189
16:23:27|0.65247
16:23:29|0.65247
16:23:29|0.65247
16:23:30|0.65247
16:23:31|0.65258
16:23:32|0.65258
16:23:33|0.65258
16:23:35|0.65258
16:23:35|0.65258
16:23:36|0.65225
16:23:38|0.65225
16:23:40|0.65225
16:23:41|0.65225
16:23:43|0.65225
16:23:44|0.65225
16:23:44|0.65225
16:23:45|0.65225
16:23:47|0.65225
16:23:48|0.65225
16:23:49|0.65237
16:23:50|0.65237
16:23:51|0.65237
16:23:52|0.65237
16:23:53|0.65237
16:23:54|0.65237
16:23:56|0.65237
16:23:56|0.65237
16:23:57|0.65237
16:23:58|0.65237
16:23:59|0.65237
16:24:00|0.65209
16:24:01|0.65209
16:24:02|0.65209
16:24:03|0.65209
16:24:05|0.65209
16:24:05|0.65209
16:24:07|0.65232
16:24:07|0.65232
16:24:08|0.65223
16:24:09|0.65224
16:24:11|0.65224
16:24:11|0.65258
16:24:12|0.65232
16:24:14|0.65248
16:24:15|0.65248
16:24:16|0.65274
16:24:17|0.65274
16:24:18|0.65274
16:24:19|0.65278
16:24:20|0.65278
16:24:21|0.65284
16:24:22|0.65284
16:24:23|0.65281
16:24:24|0.65281
16:24:25|0.65281
16:24:26|0.65276
16:24:27|0.65276
16:24:28|0.65275
16:24:29|0.65275
16:24:30|0.65275
16:24:31|0.65276
16:24:32|0.65276
16:24:33|0.65276
16:24:34|0.65276
16:24:35|0.65276
16:24:36|0.65276
16:24:37|0.65282
16:24:39|0.65282
16:24:40|0.65282
16:24:41|0.65282
16:24:42|0.65282
16:24:43|0.65291
16:24:44|0.65291
16:24:45|0.65266
16:24:46|0.65266
16:24:47|0.65266
16:24:48|0.65266
16:24:49|0.65311
16:24:50|0.65315
16:24:51|0.65322
16:24:53|0.65322
16:24:54|0.65322
16:24:54|0.65322
16:24:55|0.65322
16:24:56|0.65322
16:24:58|0.65322
16:24:58|0.65322
16:25:00|0.65322
16:25:01|0.65322
16:25:02|0.65322
16:25:03|0.65322
16:25:03|0.65322
16:25:05|0.65322
16:25:06|0.65322
16:25:07|0.65322
16:25:07|0.65322
16:25:08|0.65322
16:25:09|0.65322
16:25:10|0.65322
16:25:11|0.65322
16:25:13|0.65322
16:25:14|0.65322
16:25:15|0.65322
16:25:16|0.65322
16:25:17|0.65322
16:25:18|0.65322
16:25:18|0.65322
16:25:19|0.65322
16:25:21|0.65322
16:25:22|0.65322
16:25:22|0.65322
16:25:23|0.65322
16:25:25|0.65322
16:25:25|0.65366
16:25:26|0.65388
16:25:28|0.65388
16:25:29|0.65388
16:25:30|0.65388
16:25:30|0.65388
16:25:32|0.65388
16:25:32|0.65388
16:25:33|0.65388
16:25:35|0.65388
16:25:36|0.65388
16:25:36|0.65388
16:25:37|0.65388
16:25:39|0.65388
16:25:39|0.65388
16:25:42|0.65388
16:25:42|0.65388
16:25:44|0.65388
16:25:45|0.65388
16:25:46|0.65376
16:25:47|0.65376
16:25:47|0.65376
16:25:49|0.65376
16:25:50|0.65376
16:25:51|0.65429
16:25:52|0.65429
16:25:53|0.65429
16:25:54|0.65429
16:25:55|0.65429
16:25:56|0.65429
16:25:57|0.65429
16:25:58|0.65429
16:25:59|0.65429
16:26:00|0.65429
16:26:02|0.65429
16:26:02|0.65429
16:26:03|0.65429
16:26:05|0.65429
16:26:05|0.65429
16:26:07|0.65384
16:26:07|0.65384
16:26:09|0.65384
16:26:10|0.65384
16:26:10|0.65384
16:26:12|0.65384
16:26:13|0.65016
16:26:14|0.65083
16:26:15|0.651
16:26:15|0.65122
16:26:16|0.65103
16:26:18|0.65113
16:26:19|0.65111
16:26:19|0.65117
16:26:20|0.65117
16:26:21|0.65117
16:26:23|0.65117
16:26:24|0.65102
16:26:25|0.65102
16:26:26|0.65102
16:26:26|0.65102
16:26:28|0.65098
16:26:29|0.65098
16:26:30|0.65098
16:26:31|0.65098
16:26:32|0.65098
16:26:33|0.65098
16:26:33|0.65098
16:26:34|0.65104
16:26:35|0.65093
16:26:36|0.65093
16:26:37|0.65093
16:26:39|0.65093
16:26:39|0.65093
16:26:41|0.65093
16:26:43|0.65093
16:26:44|0.65093
16:26:45|0.65093
16:26:45|0.65093
16:26:47|0.65093
16:26:48|0.65093
16:26:49|0.65093
16:26:50|0.65093
16:26:51|0.65093
16:26:53|0.65093
16:26:53|0.65093
16:26:54|0.65093
16:26:55|0.65092
16:26:56|0.65092
16:26:57|0.65092
16:26:58|0.65092
16:26:59|0.65092
16:27:00|0.6509
16:27:02|0.6509
16:27:02|0.65098
16:27:03|0.65098
16:27:04|0.65098
16:27:05|0.65128
16:27:07|0.65128
16:27:07|0.65128
16:27:09|0.65128
16:27:10|0.65138
16:27:10|0.65138
16:27:12|0.65138
16:27:13|0.65138
16:27:14|0.65151
16:27:15|0.65151
16:27:16|0.65151
16:27:17|0.65151
16:27:18|0.65151
16:27:18|0.65151
16:27:20|0.65151
16:27:21|0.65151
16:27:22|0.65151
16:27:22|0.65151
16:27:24|0.65151
16:27:25|0.65151
16:27:26|0.65142
16:27:27|0.65142
16:27:28|0.65142
16:27:29|0.65142
16:27:29|0.65142
16:27:31|0.65142
16:27:32|0.65142
16:27:33|0.65142
16:27:34|0.65132
16:27:35|0.65132
16:27:36|0.6514
16:27:37|0.6514
16:27:38|0.6514
16:27:39|0.6514
16:27:40|0.6514
16:27:41|0.6514
16:27:42|0.6514
16:27:43|0.6514
16:27:44|0.6514
16:27:45|0.65114
16:27:46|0.65114
16:27:47|0.65141
16:27:48|0.65141
16:27:49|0.65141
16:27:50|0.65124
16:27:52|0.65114
16:27:52|0.65114
16:27:54|0.65114
16:27:55|0.65114
16:27:56|0.65114
16:27:56|0.65106
16:27:58|0.65105
16:27:58|0.65105
16:28:00|0.65105
16:28:00|0.65105
16:28:02|0.65105
16:28:03|0.65105
16:28:03|0.65105
16:28:05|0.65114
16:28:06|0.65114
16:28:07|0.65114
16:28:08|0.65114
16:28:08|0.65114
16:28:10|0.65114
16:28:11|0.65114
16:28:12|0.65114
16:28:12|0.65114
16:28:14|0.65114
16:28:16|0.65114
16:28:17|0.65114
16:28:18|0.65158
16:28:18|0.65158
16:28:19|0.65158
16:28:21|0.65158
16:28:21|0.6516
16:28:22|0.6516
16:28:23|0.6516
16:28:24|0.6516
16:28:25|0.65139
16:28:27|0.65139
16:28:27|0.65139
16:28:29|0.65139
16:28:30|0.65139
16:28:30|0.65139
16:28:31|0.65139
16:28:32|0.65139
16:28:34|0.65139
16:28:34|0.65139
16:28:35|0.65139
16:28:36|0.65139
16:28:37|0.6514
16:28:38|0.6514
16:28:40|0.6514
16:28:40|0.6514
16:28:41|0.6514
16:28:44|0.6514
16:28:45|0.65136
16:28:47|0.65136
16:28:48|0.65136
16:28:49|0.65136
16:28:50|0.65136
16:28:51|0.65136
16:28:52|0.65136
16:28:53|0.65126
16:28:53|0.65126
16:28:55|0.65126
16:28:56|0.6516
16:28:57|0.6516
16:28:58|0.6516
16:28:59|0.6516
16:29:00|0.6516
16:29:01|0.6516
16:29:02|0.6516
16:29:03|0.6517
16:29:04|0.6517
16:29:05|0.65166
16:29:06|0.65166
16:29:07|0.65191
16:29:08|0.65179
16:29:09|0.65179
16:29:10|0.65179
16:29:11|0.65179
16:29:12|0.65179
16:29:14|0.65179
16:29:14|0.65179
16:29:15|0.65179
16:29:17|0.65179
16:29:17|0.65179
16:29:19|0.65179
16:29:19|0.65169
16:29:20|0.65169
16:29:21|0.65169
16:29:22|0.65172
16:29:23|0.65165
16:29:24|0.65165
16:29:25|0.65165
16:29:26|0.65165
16:29:28|0.65165
16:29:29|0.65165
16:29:29|0.65165
16:29:31|0.65165
16:29:31|0.65158
16:29:33|0.65152
16:29:33|0.65152
16:29:35|0.65152
16:29:35|0.65177
16:29:36|0.65177
16:29:38|0.65177
16:29:39|0.65177
16:29:39|0.65177
16:29:41|0.65186
16:29:41|0.65186
16:29:42|0.65172
16:29:44|0.65172
16:29:46|0.65172
16:29:46|0.65172
16:29:47|0.65172
16:29:48|0.65172
16:29:50|0.65172
16:29:52|0.65153
16:29:52|0.65149
16:29:53|0.65149
16:29:54|0.65149
16:29:56|0.65143
16:29:57|0.65143
16:29:57|0.65143
16:29:59|0.65143
16:30:00|0.65143
16:30:01|0.65143
16:30:02|0.65126
16:30:03|0.65126
16:30:04|0.65126
16:30:05|0.65126
16:30:07|0.65126
16:30:07|0.6518
16:30:08|0.6518
16:30:09|0.6518
16:30:10|0.65181
16:30:11|0.65181
16:30:13|0.65181
16:30:14|0.65181
16:30:15|0.65181
16:30:16|0.65181
16:30:17|0.65181
16:30:18|0.65181
16:30:19|0.65181
16:30:20|0.65181
16:30:21|0.65181
16:30:22|0.65181
16:30:23|0.65181
16:30:24|0.65185
16:30:25|0.65185
16:30:26|0.65185
16:30:27|0.6517
16:30:28|0.65185
16:30:29|0.65172
16:30:30|0.6517
16:30:31|0.65171
16:30:32|0.65171
16:30:33|0.65171
16:30:34|0.65166
16:30:35|0.65166
16:30:36|0.65143
16:30:37|0.65143
16:30:39|0.65143
16:30:39|0.65143
16:30:40|0.65143
16:30:41|0.65112
16:30:42|0.65112
16:30:43|0.65112
16:30:44|0.65112
16:30:45|0.65112
16:30:47|0.65112
16:30:48|0.65112
16:30:48|0.65112
16:30:50|0.65112
16:30:51|0.65112
16:30:51|0.65091
16:30:52|0.65036
16:30:54|0.65036
16:30:54|0.65036
16:30:55|0.65049
16:30:56|0.65049
16:30:57|0.65049
16:30:58|0.65049
16:30:59|0.6509
16:31:00|0.6509
16:31:02|0.6509
16:31:03|0.6509
16:31:04|0.6509
16:31:05|0.65115
16:31:05|0.65115
16:31:06|0.65115
16:31:07|0.65115
16:31:08|0.65115
16:31:09|0.65115
16:31:11|0.65115
16:31:11|0.65115
16:31:13|0.65115
16:31:14|0.65115
16:31:14|0.65115
16:31:15|0.65115
16:31:16|0.65115
16:31:18|0.65115
16:31:18|0.65115
16:31:20|0.65115
16:31:20|0.65115
16:31:22|0.65115
16:31:23|0.65115
16:31:23|0.65115
16:31:25|0.65115
16:31:25|0.65017
16:31:27|0.65057
16:31:28|0.65069
16:31:29|0.65069
16:31:30|0.65069
16:31:31|0.65069
16:31:32|0.65069
16:31:33|0.65069
16:31:34|0.65084
16:31:35|0.65084
16:31:36|0.65084
16:31:37|0.65084
16:31:38|0.65084
16:31:39|0.65084
16:31:40|0.65084
16:31:41|0.65084
16:31:41|0.65084
16:31:42|0.65096
16:31:44|0.65096
16:31:45|0.65096
16:31:46|0.65096
16:31:47|0.65096
16:31:48|0.65096
16:31:48|0.65096
16:31:50|0.65096
16:31:51|0.65096
16:31:52|0.65096
16:31:52|0.65096
16:31:54|0.65096
16:31:56|0.65096
16:31:56|0.65096
16:31:57|0.65096
16:31:59|0.65096
16:31:59|0.65096
16:32:01|0.65096
16:32:01|0.65096
16:32:02|0.65096
16:32:03|0.65058
16:32:04|0.65058
16:32:06|0.65022
16:32:07|0.65022
16:32:08|0.65022
16:32:09|0.65022
16:32:10|0.65022
16:32:11|0.65022
16:32:12|0.65022
16:32:13|0.65022
16:32:14|0.65022
16:32:15|0.65068
16:32:16|0.65068
16:32:17|0.65068
16:32:18|0.65068
16:32:19|0.65068
16:32:20|0.65068
16:32:21|0.65068
16:32:22|0.65068
16:32:23|0.65068
16:32:24|0.65068
16:32:25|0.65016
16:32:26|0.65016
16:32:27|0.65016
16:32:28|0.65016
16:32:29|0.6504
16:32:30|0.6504
16:32:31|0.6504
16:32:32|0.6504
16:32:34|0.6504
16:32:34|0.6504
16:32:35|0.6504
16:32:36|0.6504
16:32:37|0.6504
16:32:39|0.6504
16:32:39|0.6504
16:32:40|0.6504
16:32:41|0.6504
16:32:42|0.6504
16:32:43|0.6504
16:32:45|0.6504
16:32:45|0.6504
16:32:46|0.6504
16:32:48|0.6504
16:32:48|0.65034
16:32:49|0.65034
16:32:51|0.65034
16:32:52|0.65034
16:32:52|0.65034
16:32:53|0.65034
16:32:55|0.65034
16:32:56|0.65048
16:32:57|0.65048
16:32:58|0.65048
16:32:59|0.65048
16:33:00|0.65047
16:33:01|0.65047
16:33:02|0.65047
16:33:03|0.65047
16:33:04|0.65047
16:33:05|0.65047
16:33:06|0.65047
16:33:07|0.65047
16:33:08|0.6505
16:33:09|0.6505
16:33:10|0.6505
16:33:12|0.65047
16:33:13|0.65034
16:33:14|0.65034
16:33:14|0.65034
16:33:15|0.65034
16:33:16|0.65034
16:33:17|0.65034
16:33:18|0.65063
16:33:20|0.65063
16:33:20|0.65019
16:33:22|0.65019
16:33:23|0.65019
16:33:23|0.65019
16:33:24|0.65019
16:33:25|0.65019
16:33:26|0.65019
16:33:27|0.65019
16:33:28|0.65019
16:33:30|0.65065
16:33:31|0.65065
16:33:31|0.65065
16:33:32|0.65065
16:33:34|0.65065
16:33:34|0.65065
16:33:36|0.65065
16:33:36|0.65065
16:33:38|0.65065
16:33:39|0.65065
16:33:39|0.65065
16:33:40|0.65065
16:33:41|0.65065
16:33:42|0.65065
16:33:43|0.65065
16:33:45|0.65065
16:33:45|0.65065
16:33:47|0.65065
16:33:47|0.65065
16:33:48|0.65065
16:33:50|0.65065
16:33:51|0.65065
16:33:52|0.65065
16:33:53|0.65076
16:33:54|0.65076
16:33:56|0.65076
16:33:56|0.65076
16:33:58|0.65076
16:33:59|0.65076
16:34:00|0.65076
16:34:00|0.65037
16:34:01|0.6505
16:34:02|0.6505
16:34:04|0.6505
16:34:04|0.6505
16:34:05|0.6505
16:34:06|0.6505
16:34:07|0.6505
16:34:09|0.6505
16:34:09|0.6505
16:34:10|0.6505
16:34:11|0.6505
16:34:13|0.6505
16:34:13|0.6505
16:34:15|0.6505
16:34:16|0.6505
16:34:17|0.6505
16:34:18|0.6505
16:34:19|0.6505
16:34:20|0.6505
16:34:21|0.6505
16:34:21|0.6505
16:34:23|0.6505
16:34:24|0.6505
16:34:25|0.6505
16:34:26|0.6505
16:34:27|0.6505
16:34:27|0.6505
16:34:28|0.6507
16:34:30|0.6507
16:34:31|0.6507
16:34:32|0.6507
16:34:33|0.6507
16:34:34|0.65087
16:34:35|0.65088
16:34:36|0.65088
16:34:37|0.65088
16:34:38|0.65088
16:34:39|0.65081
16:34:40|0.65081
16:34:41|0.65081
16:34:42|0.65081
16:34:43|0.65081
16:34:44|0.65081
16:34:45|0.65081
16:34:46|0.65081
16:34:47|0.65081
16:34:48|0.65081
16:34:50|0.65081
16:34:50|0.65081
16:34:51|0.65081
16:34:53|0.65081
16:34:54|0.65081
16:34:55|0.65081
16:34:56|0.65081
16:34:57|0.65081
16:34:58|0.65081
16:34:59|0.65081
16:35:00|0.65081
16:35:01|0.65053
16:35:02|0.65053
16:35:03|0.65053
16:35:04|0.65053
16:35:05|0.65053
16:35:06|0.65053
16:35:07|0.65053
16:35:08|0.6505
16:35:09|0.6505
16:35:10|0.6505
16:35:11|0.6505
16:35:12|0.6505
16:35:13|0.6505
16:35:14|0.6505
16:35:15|0.6505
16:35:16|0.65019
16:35:17|0.65019
16:35:18|0.65019
16:35:19|0.65019
16:35:21|0.65019
16:35:21|0.65019
16:35:22|0.65019
16:35:23|0.65019
16:35:24|0.65019
16:35:25|0.65012
16:35:27|0.65012
16:35:28|0.65012
16:35:29|0.65012
16:35:30|0.65012
16:35:31|0.65012
16:35:32|0.65012
16:35:33|0.65012
16:35:34|0.65012
16:35:35|0.65012
16:35:36|0.65012
16:35:37|0.65012
16:35:38|0.65012
16:35:39|0.65012
16:35:40|0.65012
16:35:41|0.65012
16:35:42|0.65012
16:35:43|0.65012
16:35:44|0.65012
16:35:45|0.65012
16:35:46|0.65012
16:35:47|0.65012
16:35:48|0.65012
16:35:49|0.65012
16:35:51|0.65012
16:35:52|0.6504
16:35:53|0.6504
16:35:54|0.6504
16:35:55|0.64996
16:35:56|0.64996
16:35:57|0.64996
16:35:58|0.64996
16:35:59|0.64996
16:36:00|0.64996
16:36:02|0.65037
16:36:03|0.65037
16:36:03|0.65004
16:36:04|0.65004
16:36:05|0.65004
16:36:07|0.65004
16:36:08|0.65004
16:36:08|0.65004
16:36:10|0.65004
16:36:10|0.65004
16:36:12|0.65004
16:36:13|0.65004
16:36:14|0.65052
16:36:15|0.65065
16:36:16|0.65065
16:36:16|0.65065
16:36:18|0.65065
16:36:19|0.65085
16:36:20|0.65085
16:36:21|0.65085
16:36:22|0.65085
16:36:23|0.65085
16:36:24|0.65085
16:36:25|0.65085
16:36:26|0.65085
16:36:26|0.65085
16:36:27|0.65085
16:36:29|0.65085
16:36:30|0.65085
16:36:31|0.65085
16:36:31|0.65085
16:36:33|0.65085
16:36:33|0.65085
16:36:35|0.65085
16:36:35|0.65085
16:36:36|0.65085
16:36:38|0.65085
16:36:38|0.65085
16:36:39|0.65085
16:36:41|0.65085
16:36:42|0.65085
16:36:43|0.65085
16:36:43|0.65085
16:36:45|0.65051
16:36:46|0.65051
16:36:46|0.65051
16:36:47|0.65051
16:36:48|0.65051
16:36:50|0.65051
16:36:52|0.65051
16:36:53|0.65051
16:36:54|0.65051
16:36:55|0.65051
16:36:55|0.65051
16:36:57|0.65051
16:36:57|0.65051
16:36:59|0.65051
16:37:00|0.65051
16:37:01|0.65051
16:37:02|0.65051
16:37:04|0.65066
16:37:05|0.65066
16:37:05|0.65077
16:37:06|0.65071
16:37:08|0.65071
16:37:08|0.65071
16:37:09|0.65071
16:37:10|0.65071
16:37:12|0.65071
16:37:13|0.65071
16:37:13|0.65071
16:37:15|0.65071
16:37:15|0.65024
16:37:16|0.65024
16:37:17|0.65024
16:37:18|0.65024
16:37:19|0.65024
16:37:21|0.65024
16:37:21|0.65024
16:37:22|0.65024
16:37:24|0.65024
16:37:25|0.65024
16:37:26|0.65064
16:37:26|0.65064
16:37:27|0.65064
16:37:28|0.65064
16:37:29|0.65064
16:37:30|0.65078
16:37:31|0.65078
16:37:32|0.65078
16:37:33|0.65078
16:37:34|0.65078
16:37:36|0.65078
16:37:36|0.65064
16:37:37|0.65064
16:37:38|0.65064
16:37:40|0.65064
16:37:40|0.65064
16:37:42|0.65064
16:37:42|0.65064
16:37:43|0.65064
16:37:44|0.65064
16:37:45|0.65064
16:37:46|0.65064
16:37:48|0.65064
16:37:48|0.65064
16:37:49|0.65064
16:37:50|0.65031
16:37:52|0.65023
16:37:53|0.65023
16:37:54|0.65023
16:37:55|0.65023
16:37:56|0.65023
16:37:57|0.65023
16:37:59|0.65023
16:38:00|0.65023
16:38:00|0.65023
16:38:01|0.65023
16:38:03|0.64995
16:38:04|0.6498
16:38:05|0.64942
16:38:06|0.64942
16:38:07|0.64942
16:38:08|0.64942
16:38:09|0.64942
16:38:10|0.64942
16:38:11|0.64942
16:38:12|0.64942
16:38:13|0.64942
16:38:14|0.64942
16:38:15|0.64942
16:38:16|0.64942
16:38:17|0.64942
16:38:18|0.64942
16:38:19|0.64942
16:38:20|0.64942
16:38:22|0.64942
16:38:23|0.64942
16:38:25|0.64942
16:38:25|0.64942
16:38:26|0.64942
16:38:27|0.64942
16:38:28|0.64942
16:38:29|0.64976
16:38:30|0.64986
16:38:31|0.64986
16:38:33|0.64986
16:38:33|0.65016
16:38:34|0.65016
16:38:35|0.6499
16:38:36|0.6499
16:38:37|0.6499
16:38:38|0.6499
16:38:40|0.65007
16:38:41|0.65007
16:38:42|0.65007
16:38:42|0.65007
16:38:43|0.65007
16:38:44|0.64989
16:38:45|0.64996
16:38:46|0.64996
16:38:47|0.64996
16:38:49|0.64997
16:38:49|0.64997
16:38:50|0.64997
16:38:52|0.64997
16:38:53|0.64997
16:38:55|0.65015
16:38:56|0.6503
16:38:57|0.6503
16:38:58|0.6503
16:39:00|0.6503
16:39:01|0.6503
16:39:01|0.6503
16:39:03|0.6503
16:39:04|0.65016
16:39:05|0.64992
16:39:06|0.64992
16:39:08|0.64992
16:39:09|0.64992
16:39:09|0.64992
16:39:11|0.64947
16:39:12|0.64991
16:39:12|0.64991
16:39:14|0.64991
16:39:15|0.64991
16:39:16|0.64991
16:39:16|0.64991
16:39:17|0.64991
16:39:18|0.64991
16:39:20|0.64991
16:39:20|0.64992
16:39:22|0.64992
16:39:23|0.64992
16:39:23|0.64998
16:39:24|0.64998
16:39:26|0.64998
16:39:27|0.64998
16:39:28|0.64998
16:39:29|0.64998
16:39:29|0.64998
16:39:30|0.64984
16:39:32|0.64984
16:39:33|0.64984
16:39:34|0.64984
16:39:34|0.65018
16:39:36|0.65018
16:39:37|0.65023
16:39:37|0.65023
16:39:39|0.65023
16:39:40|0.65023
16:39:40|0.65023
16:39:41|0.65023
16:39:43|0.65023
16:39:43|0.65023
16:39:44|0.65023
16:39:46|0.64975
16:39:47|0.64975
16:39:48|0.64975
16:39:49|0.64975
16:39:50|0.64975
16:39:50|0.64975
16:39:51|0.64975
16:39:52|0.64975
16:39:55|0.64975
16:39:56|0.65009
16:39:57|0.65009
16:39:58|0.65009
16:39:59|0.65009
16:40:01|0.65009
16:40:02|0.65015
16:40:02|0.65025
16:40:03|0.65055
16:40:06|0.65055
16:40:06|0.65055
16:40:07|0.65065
16:40:08|0.65043
16:40:09|0.65043
16:40:10|0.65043
16:40:11|0.65054
16:40:13|0.65054
16:40:14|0.65033
16:40:14|0.65033
16:40:16|0.65033
16:40:16|0.65033
16:40:18|0.65054
16:40:19|0.65054
16:40:19|0.65054
16:40:21|0.65042
16:40:21|0.65042
16:40:23|0.65042
16:40:24|0.65055
16:40:24|0.65055
16:40:26|0.65055
16:40:27|0.65055
16:40:28|0.65055
16:40:28|0.65054
16:40:30|0.65055
16:40:30|0.65055
16:40:32|0.65055
16:40:33|0.65055
16:40:34|0.65055
16:40:35|0.65055
16:40:35|0.65055
16:40:37|0.65055
16:40:38|0.65055
16:40:39|0.65055
16:40:40|0.65055
16:40:41|0.65069
16:40:42|0.65069
16:40:43|0.65082
16:40:44|0.65082
16:40:45|0.65087
16:40:46|0.65087
16:40:47|0.65123
16:40:49|0.65123
16:40:49|0.65142
16:40:50|0.65142
16:40:51|0.65142
16:40:52|0.65171
16:40:53|0.65171
16:40:55|0.65154
16:40:57|0.65154
16:40:58|0.65148
16:40:59|0.65148
16:41:00|0.65148
16:41:01|0.65126
16:41:02|0.65156
16:41:04|0.65156
16:41:04|0.65156
16:41:05|0.65156
16:41:06|0.65156
16:41:08|0.65156
16:41:09|0.65156
16:41:09|0.65166
16:41:11|0.65171
16:41:12|0.65184
16:41:13|0.65166
16:41:14|0.65191
16:41:15|0.65191
16:41:16|0.65183
16:41:17|0.65191
16:41:18|0.65191
16:41:19|0.65191
16:41:20|0.65191
16:41:21|0.65191
16:41:22|0.65203
16:41:23|0.65203
16:41:24|0.65203
16:41:25|0.65212
16:41:26|0.65236
16:41:27|0.65275
16:41:28|0.65294
16:41:29|0.65287
16:41:30|0.65321
16:41:31|0.65293
16:41:32|0.65268
16:41:33|0.65338
16:41:34|0.65344
16:41:35|0.65333
16:41:36|0.65333
16:41:37|0.65333
16:41:38|0.65315
16:41:39|0.65315
16:41:40|0.65367
16:41:41|0.65367
16:41:42|0.65364
16:41:43|0.65393
16:41:44|0.65417
16:41:45|0.65423
16:41:46|0.65443
16:41:47|0.65443
16:41:48|0.65443
16:41:49|0.65409
16:41:50|0.65376
16:41:51|0.65402
16:41:52|0.65414
16:41:54|0.6542
16:41:54|0.65422
16:41:56|0.65394
16:41:58|0.65398
16:41:58|0.6532
16:41:59|0.65292
16:42:01|0.65292
16:42:02|0.65272
16:42:02|0.65272
16:42:03|0.65214
16:42:05|0.65237
16:42:05|0.65263
16:42:06|0.65263
16:42:07|0.65222
16:42:09|0.65222
16:42:10|0.65234
16:42:11|0.65234
16:42:12|0.65234
16:42:12|0.65247
16:42:14|0.65275
16:42:14|0.65275
16:42:15|0.65275
16:42:17|0.65307
16:42:18|0.65329
16:42:19|0.65392
16:42:19|0.65406
16:42:20|0.65388
16:42:22|0.65388
16:42:23|0.65365
16:42:23|0.65365
16:42:25|0.65358
16:42:26|0.65358
16:42:27|0.65358
16:42:27|0.65358
16:42:28|0.6534
16:42:29|0.6534
16:42:31|0.6534
16:42:32|0.65357
16:42:33|0.65357
16:42:34|0.65322
16:42:35|0.65322
16:42:36|0.65316
16:42:37|0.65274
16:42:38|0.65274
16:42:39|0.65274
16:42:40|0.65275
16:42:41|0.65275
16:42:42|0.65275
16:42:43|0.65275
16:42:44|0.65275
16:42:45|0.65275
16:42:46|0.65307
16:42:47|0.65273
16:42:48|0.65273
16:42:49|0.65295
16:42:50|0.65295
16:42:51|0.65295
16:42:52|0.65295
16:42:53|0.65308
16:42:54|0.65308
16:42:55|0.65279
16:42:56|0.65318
16:42:58|0.65318
16:42:59|0.65318
16:43:00|0.65314
16:43:02|0.65315
16:43:02|0.65334
16:43:04|0.65344
16:43:05|0.65331
16:43:05|0.65331
16:43:06|0.65331
16:43:08|0.65331
16:43:09|0.65331
16:43:10|0.65331
16:43:10|0.653
16:43:11|0.653
16:43:12|0.653
16:43:14|0.65329
16:43:14|0.65329
16:43:16|0.65329
16:43:17|0.65317
16:43:18|0.65317
16:43:18|0.65317
16:43:20|0.65317
16:43:21|0.65317
16:43:22|0.65317
16:43:24|0.6532
16:43:24|0.65309
16:43:25|0.65335
16:43:27|0.65342
16:43:27|0.65342
16:43:28|0.65342
16:43:29|0.65342
16:43:30|0.65301
16:43:32|0.65335
16:43:32|0.6531
16:43:33|0.6531
16:43:34|0.6531
16:43:35|0.6531
16:43:36|0.65302
16:43:37|0.65302
16:43:38|0.65302
16:43:39|0.65322
16:43:41|0.65322
16:43:42|0.65322
16:43:43|0.65322
16:43:44|0.65322
16:43:44|0.65322
16:43:45|0.65322
16:43:46|0.65322
16:43:48|0.65322
16:43:49|0.65322
16:43:50|0.65322
16:43:50|0.65322
16:43:51|0.65322
16:43:54|0.65322
16:43:55|0.65322
16:43:55|0.65305
16:43:56|0.65305
16:43:58|0.65305
16:43:59|0.65305
16:44:00|0.65305
16:44:01|0.65305
16:44:02|0.65305
16:44:03|0.65305
16:44:04|0.65305
16:44:05|0.65305
16:44:06|0.65305
16:44:07|0.65305
16:44:08|0.65305
16:44:10|0.65305
16:44:11|0.65305
16:44:12|0.65305
16:44:13|0.65305
16:44:13|0.65328
16:44:14|0.65328
16:44:16|0.65328
16:44:16|0.65328
16:44:17|0.65328
16:44:18|0.65328
16:44:20|0.65328
16:44:20|0.65328
16:44:22|0.65328
16:44:23|0.65328
16:44:24|0.65328
16:44:24|0.65328
16:44:26|0.65328
16:44:26|0.65328
16:44:28|0.65328
16:44:29|0.65328
16:44:29|0.65328
16:44:31|0.65328
16:44:32|0.65326
16:44:33|0.65326
16:44:33|0.65326
16:44:35|0.65326
16:44:35|0.65297
16:44:37|0.65297
16:44:38|0.65297
16:44:39|0.65305
16:44:39|0.65305
16:44:41|0.65305
16:44:42|0.65305
16:44:43|0.65305
16:44:44|0.65305
16:44:45|0.65305
16:44:46|0.65305
16:44:47|0.65305
16:44:47|0.65305
16:44:49|0.65305
16:44:50|0.65305
16:44:50|0.65305
16:44:52|0.65305
16:44:52|0.65305
16:44:54|0.65305
16:44:55|0.65305
16:44:56|0.65305
16:44:56|0.65336
16:44:57|0.65336
16:45:00|0.65339
16:45:00|0.65339
16:45:01|0.65317
16:45:02|0.65317
16:45:04|0.65317
16:45:04|0.65317
16:45:05|0.65339
16:45:06|0.65348
16:45:08|0.65348
16:45:08|0.65348
16:45:09|0.65348
16:45:11|0.65348
16:45:11|0.65348
16:45:12|0.65348
16:45:13|0.65348
16:45:14|0.65348
16:45:16|0.65348
16:45:17|0.65348
16:45:18|0.65348
16:45:19|0.65348
16:45:20|0.65348
16:45:21|0.65355
16:45:22|0.65355
16:45:23|0.65355
16:45:24|0.65355
16:45:25|0.65297
16:45:26|0.65297
16:45:27|0.65297
16:45:28|0.65297
16:45:29|0.65305
16:45:30|0.65305
16:45:31|0.65305
16:45:32|0.65284
16:45:33|0.65284
16:45:34|0.65284
16:45:35|0.65284
16:45:36|0.65284
16:45:37|0.65284
16:45:38|0.65284
16:45:39|0.65284
16:45:40|0.65284
16:45:41|0.65294
16:45:42|0.65294
16:45:43|0.65294
16:45:44|0.65294
16:45:45|0.65258
16:45:46|0.65258
16:45:47|0.65284
16:45:48|0.65284
16:45:49|0.65284
16:45:50|0.65284
16:45:51|0.65296
16:45:52|0.65296
16:45:54|0.65299
16:45:54|0.653
16:45:55|0.653
16:45:56|0.65311
16:45:57|0.65311
16:45:58|0.65311
16:46:00|0.65311
16:46:01|0.65311
16:46:01|0.65311
16:46:03|0.65313
16:46:05|0.65313
16:46:07|0.65324
16:46:07|0.65324
16:46:09|0.65304
16:46:09|0.65304
16:46:10|0.65275
16:46:11|0.65274
16:46:13|0.65274
16:46:14|0.65281
16:46:15|0.65281
16:46:16|0.65281
16:46:17|0.65253
16:46:18|0.6521
16:46:19|0.6521
16:46:20|0.6521
16:46:21|0.6521
16:46:22|0.6521
16:46:23|0.65189
16:46:24|0.65189
16:46:25|0.65207
16:46:26|0.65207
16:46:27|0.65207
16:46:28|0.6522
16:46:29|0.6522
16:46:30|0.6522
16:46:32|0.65255
16:46:32|0.65278
16:46:33|0.65278
16:46:34|0.65278
16:46:36|0.65278
16:46:37|0.65278
16:46:37|0.65278
16:46:38|0.65278
16:46:39|0.65278
16:46:40|0.65278
16:46:41|0.65278
16:46:43|0.65278
16:46:43|0.65297
16:46:44|0.65297
16:46:45|0.65297
16:46:46|0.65297
16:46:47|0.65297
16:46:48|0.65297
16:46:50|0.65297
16:46:50|0.65297
16:46:52|0.65297
16:46:52|0.65297
16:46:54|0.65297
16:46:54|0.65297
16:46:55|0.65274
16:46:56|0.65274
16:46:57|0.65274
16:46:59|0.65274
16:46:59|0.65286
16:47:01|0.65251
16:47:02|0.65251
16:47:03|0.65251
16:47:04|0.65251
16:47:05|0.65251
16:47:06|0.65251
16:47:07|0.65255
16:47:08|0.65255
16:47:09|0.65221
16:47:10|0.65221
16:47:11|0.65221
16:47:12|0.65251
16:47:14|0.65234
16:47:14|0.65234
16:47:16|0.65234
16:47:16|0.65234
16:47:17|0.65234
16:47:19|0.65234
16:47:20|0.65234
16:47:21|0.65234
16:47:22|0.65234
16:47:22|0.65234
16:47:24|0.65217
16:47:25|0.65217
16:47:26|0.65217
16:47:26|0.65217
16:47:27|0.65217
16:47:29|0.65217
16:47:30|0.65217
16:47:31|0.65217
16:47:32|0.65217
16:47:33|0.65205
16:47:34|0.65205
16:47:35|0.65191
16:47:36|0.65182
16:47:37|0.65182
16:47:38|0.65215
16:47:39|0.65215
16:47:40|0.65215
16:47:41|0.65237
16:47:42|0.65251
16:47:43|0.65251
16:47:44|0.65287
16:47:45|0.65287
16:47:46|0.65287
16:47:47|0.65254
16:47:48|0.65254
16:47:49|0.65254
16:47:50|0.65234
16:47:51|0.65234
16:47:52|0.65243
16:47:53|0.65243
16:47:54|0.65243
16:47:56|0.65243
16:47:56|0.65272
16:47:57|0.65272
16:47:59|0.65272
16:47:59|0.65272
16:48:00|0.65272
16:48:01|0.65272
16:48:02|0.65272
16:48:04|0.65284
16:48:04|0.65284
16:48:05|0.65284
16:48:07|0.65284
16:48:08|0.65284
16:48:08|0.65284
16:48:09|0.65284
16:48:11|0.65268
16:48:12|0.65268
16:48:13|0.65296
16:48:14|0.65296
16:48:15|0.6524
16:48:16|0.6524
16:48:17|0.65286
16:48:17|0.65286
16:48:19|0.65286
16:48:20|0.65286
16:48:21|0.65286
16:48:22|0.65286
16:48:23|0.65286
16:48:24|0.65299
16:48:25|0.65299
16:48:26|0.65274
16:48:27|0.65274
16:48:28|0.65274
16:48:29|0.65274
16:48:30|0.65274
16:48:31|0.65274
16:48:32|0.65283
16:48:33|0.65283
16:48:34|0.65283
16:48:35|0.65283
16:48:36|0.65283
16:48:37|0.65283
16:48:38|0.65283
16:48:39|0.65335
16:48:40|0.65335
16:48:41|0.65335
16:48:42|0.65332
16:48:43|0.6533
16:48:44|0.6533
16:48:45|0.65323
16:48:46|0.65323
16:48:47|0.65323
16:48:48|0.65323
16:48:49|0.65323
16:48:50|0.65327
16:48:51|0.65327
16:48:52|0.65327
16:48:53|0.65327
16:48:54|0.65327
16:48:55|0.65327
16:48:56|0.65352
16:48:57|0.65352
16:48:58|0.65352
16:48:59|0.65352
16:49:00|0.65363
16:49:02|0.65351
16:49:02|0.65356
16:49:03|0.65356
16:49:04|0.65395
16:49:06|0.65395
16:49:06|0.65395
16:49:08|0.65395
16:49:09|0.65428
16:49:10|0.65428
16:49:11|0.65428
16:49:12|0.65423
16:49:12|0.65423
16:49:14|0.65423
16:49:15|0.65436
16:49:16|0.65436
16:49:17|0.65436
16:49:18|0.65436
16:49:19|0.65436
16:49:20|0.65436
16:49:21|0.65434
16:49:22|0.65434
16:49:23|0.65434
16:49:25|0.65438
16:49:25|0.65402
16:49:27|0.65402
16:49:28|0.65402
16:49:28|0.65441
16:49:30|0.65441
16:49:30|0.65462
16:49:31|0.65462
16:49:32|0.65462
16:49:34|0.65462
16:49:35|0.65462
16:49:36|0.6546
16:49:37|0.6546
16:49:38|0.6546
16:49:39|0.65472
16:49:40|0.65472
16:49:41|0.65472
16:49:42|0.65472
16:49:43|0.65472
16:49:44|0.65472
16:49:45|0.65472
16:49:47|0.6548
16:49:47|0.6548
16:49:48|0.6548
16:49:49|0.65486
16:49:50|0.65486
16:49:52|0.65486
16:49:52|0.65486
16:49:54|0.65486
16:49:55|0.65468
16:49:56|0.65486
16:49:57|0.65493
16:49:58|0.655
16:49:59|0.655
16:49:59|0.655
16:50:00|0.655
16:50:02|0.65501
16:50:02|0.65501
16:50:04|0.65501
16:50:06|0.65488
16:50:07|0.65488
16:50:09|0.65493
16:50:10|0.65493
16:50:11|0.65494
16:50:12|0.65494
16:50:12|0.65494
16:50:13|0.65494
16:50:15|0.65494
16:50:15|0.65494
16:50:16|0.65509
16:50:18|0.65509
16:50:19|0.65509
16:50:20|0.65513
16:50:21|0.65485
16:50:22|0.6553
16:50:23|0.6553
16:50:24|0.6553
16:50:25|0.6553
16:50:26|0.65528
16:50:27|0.65532
16:50:28|0.65532
16:50:29|0.65532
16:50:30|0.65532
16:50:32|0.65515
16:50:32|0.65515
16:50:34|0.65515
16:50:34|0.65515
16:50:35|0.65535
16:50:36|0.65535
16:50:37|0.65535
16:50:38|0.65535
16:50:40|0.65535
16:50:41|0.65536
16:50:42|0.65536
16:50:43|0.65536
16:50:44|0.65536
16:50:45|0.65508
16:50:45|0.65508
16:50:47|0.65508
16:50:47|0.65508
16:50:49|0.65508
16:50:50|0.65508
16:50:51|0.65508
16:50:52|0.65508
16:50:52|0.65508
16:50:54|0.65508
16:50:55|0.65508
16:50:56|0.65508
16:50:56|0.65508
16:50:58|0.65531
16:50:58|0.65499
16:51:00|0.65499
16:51:01|0.65499
16:51:02|0.65499
16:51:03|0.65499
16:51:04|0.65499
16:51:06|0.65499
16:51:07|0.65499
16:51:07|0.65499
16:51:10|0.65499
16:51:10|0.65499
16:51:12|0.65499
16:51:12|0.65499
16:51:14|0.65499
16:51:15|0.65499
16:51:16|0.65499
16:51:17|0.65499
16:51:18|0.65499
16:51:18|0.65499
16:51:20|0.65499
16:51:20|0.65503
16:51:21|0.65503
16:51:23|0.65503
16:51:24|0.65503
16:51:24|0.65503
16:51:26|0.65503
16:51:27|0.65503
16:51:28|0.65503
16:51:29|0.65503
16:51:30|0.65514
16:51:31|0.65514
16:51:32|0.65539
16:51:33|0.65539
16:51:34|0.65539
16:51:35|0.65538
16:51:36|0.65538
16:51:37|0.65538
16:51:38|0.65538
16:51:39|0.65538
16:51:40|0.65538
16:51:41|0.65538
16:51:42|0.65538
16:51:43|0.65538
16:51:44|0.65538
16:51:45|0.65538
16:51:46|0.65538
16:51:47|0.65538
16:51:48|0.65538
16:51:49|0.65538
16:51:51|0.65538
16:51:51|0.65538
16:51:52|0.65538
16:51:53|0.65538
16:51:54|0.65538
16:51:55|0.65495
16:51:56|0.65495
16:51:57|0.65495
16:51:58|0.65495
16:51:59|0.65495
16:52:00|0.65495
16:52:01|0.65495
16:52:02|0.65495
16:52:03|0.65495
16:52:04|0.65493
16:52:06|0.65493
16:52:07|0.65493
16:52:08|0.65493
16:52:10|0.65493
16:52:10|0.65493
16:52:11|0.65493
16:52:13|0.65493
16:52:14|0.65493
16:52:15|0.65493
16:52:16|0.65493
16:52:17|0.65493
16:52:18|0.65493
16:52:19|0.65493
16:52:20|0.65493
16:52:21|0.65493
16:52:22|0.65493
16:52:23|0.65514
16:52:24|0.65514
16:52:26|0.65514
16:52:26|0.65514
16:52:27|0.65514
16:52:28|0.65514
16:52:29|0.65514
16:52:30|0.65477
16:52:32|0.65477
16:52:32|0.65477
16:52:34|0.65477
16:52:35|0.65477
16:52:35|0.65477
16:52:36|0.65477
16:52:38|0.65477
16:52:39|0.65477
16:52:39|0.65477
16:52:41|0.65477
16:52:42|0.65477
16:52:43|0.65502
16:52:44|0.65502
16:52:45|0.65502
16:52:46|0.65502
16:52:47|0.65502
16:52:48|0.65502
16:52:49|0.65502
16:52:50|0.65502
16:52:51|0.65502
16:52:52|0.65505
16:52:53|0.65505
16:52:54|0.65505
16:52:55|0.65505
16:52:56|0.65505
16:52:57|0.65505
16:52:58|0.65505
16:52:59|0.65505
16:53:00|0.65505
16:53:01|0.65505
16:53:02|0.65505
16:53:03|0.65505
16:53:04|0.65505
16:53:05|0.65505
16:53:07|0.65505
16:53:08|0.65505
16:53:09|0.65505
16:53:10|0.65505
16:53:12|0.65505
16:53:12|0.65505
16:53:14|0.65505
16:53:15|0.65505
16:53:16|0.65485
16:53:17|0.65485
16:53:17|0.65485
16:53:18|0.65485
16:53:20|0.65485
16:53:20|0.65485
16:53:22|0.65485
16:53:23|0.65515
16:53:24|0.65515
16:53:25|0.65515
16:53:26|0.65515
16:53:26|0.65515
16:53:28|0.65515
16:53:29|0.65515
16:53:30|0.65515
16:53:31|0.65487
16:53:32|0.65487
16:53:33|0.65487
16:53:33|0.65487
16:53:35|0.65504
16:53:36|0.65504
16:53:36|0.65504
16:53:37|0.65504
16:53:39|0.65504
16:53:39|0.65512
16:53:40|0.65512
16:53:42|0.65512
16:53:43|0.65512
16:53:44|0.65512
16:53:45|0.65512
16:53:46|0.65512
16:53:47|0.65512
16:53:48|0.65512
16:53:49|0.65512
16:53:50|0.65495
16:53:51|0.65496
16:53:52|0.6553
16:53:53|0.6553
16:53:54|0.6553
16:53:55|0.6553
16:53:56|0.65507
16:53:57|0.65507
16:53:58|0.65507
16:53:59|0.65507
16:54:00|0.65486
16:54:01|0.65486
16:54:02|0.65486
16:54:03|0.65486
16:54:04|0.65486
16:54:05|0.65486
16:54:06|0.65486
16:54:07|0.65486
16:54:08|0.65486
16:54:10|0.65486
16:54:11|0.65486
16:54:12|0.65486
16:54:12|0.65486
16:54:14|0.65486
16:54:15|0.65486
16:54:16|0.65486
16:54:17|0.65486
16:54:17|0.65486
16:54:19|0.65486
16:54:20|0.65486
16:54:21|0.65486
16:54:22|0.65486
16:54:23|0.65486
16:54:25|0.65486
16:54:26|0.65486
16:54:26|0.65486
16:54:28|0.65486
16:54:29|0.65486
16:54:30|0.65486
16:54:31|0.65486
16:54:32|0.65516
16:54:33|0.65516
16:54:34|0.65485
16:54:36|0.65485
16:54:36|0.65485
16:54:37|0.65485
16:54:39|0.65485
16:54:39|0.65485
16:54:41|0.65485
16:54:42|0.65485
16:54:42|0.65485
16:54:43|0.65485
16:54:45|0.65485
16:54:46|0.65485
16:54:47|0.65485
16:54:47|0.65485
16:54:49|0.65485
16:54:49|0.65511
16:54:51|0.65511
16:54:52|0.65511
16:54:53|0.65511
16:54:54|0.65511
16:54:55|0.65488
16:54:56|0.65488
16:54:56|0.65488
16:54:58|0.65488
16:54:59|0.65488
16:54:59|0.65488
16:55:00|0.65488
16:55:02|0.65488
16:55:03|0.65488
16:55:03|0.65488
16:55:05|0.65488
16:55:06|0.65488
16:55:06|0.65488
16:55:08|0.65488
16:55:10|0.65488
16:55:11|0.65546
16:55:11|0.65546
16:55:13|0.65549
16:55:14|0.65549
16:55:15|0.65549
16:55:16|0.65549
16:55:17|0.65549
16:55:19|0.65557
16:55:20|0.65547
16:55:20|0.65547
16:55:21|0.65563
16:55:23|0.65574
16:55:23|0.65574
16:55:24|0.65574
16:55:25|0.65574
16:55:26|0.65574
16:55:27|0.65574
16:55:28|0.65574
16:55:30|0.65574
16:55:31|0.65574
16:55:32|0.65574
16:55:32|0.65574
16:55:33|0.65574
16:55:35|0.65583
16:55:35|0.65583
16:55:36|0.65583
16:55:38|0.65583
16:55:38|0.65567
16:55:40|0.65567
16:55:41|0.65567
16:55:41|0.65567
16:55:42|0.65567
16:55:44|0.65567
16:55:44|0.65567
16:55:46|0.65567
16:55:47|0.65567
16:55:47|0.65567
16:55:49|0.65567
16:55:49|0.65567
16:55:51|0.65596
16:55:52|0.65596
16:55:53|0.65596
16:55:54|0.65596
16:55:55|0.65596
16:55:56|0.65596
16:55:57|0.65596
16:55:58|0.65596
16:55:59|0.65594
16:56:01|0.65594
16:56:01|0.65594
16:56:03|0.65594
16:56:03|0.65594
16:56:04|0.65594
16:56:05|0.65594
16:56:06|0.65594
16:56:08|0.65594
16:56:08|0.65594
16:56:10|0.65594
16:56:11|0.65595
16:56:12|0.65595
16:56:13|0.65595
16:56:14|0.65595
16:56:15|0.65592
16:56:16|0.65592
16:56:18|0.65592
16:56:18|0.65592
16:56:19|0.65592
16:56:21|0.65556
16:56:22|0.65556
16:56:23|0.65556
16:56:24|0.65556
16:56:24|0.65556
16:56:26|0.65556
16:56:27|0.65556
16:56:27|0.65539
16:56:29|0.65539
16:56:29|0.65539
16:56:31|0.65539
16:56:32|0.65539
16:56:32|0.65539
16:56:34|0.65539
16:56:35|0.65539
16:56:36|0.65539
16:56:37|0.65539
16:56:38|0.65539
16:56:39|0.65539
16:56:40|0.65539
16:56:41|0.65539
16:56:42|0.65539
16:56:43|0.65539
16:56:44|0.65539
16:56:45|0.65539
16:56:46|0.65542
16:56:47|0.65556
16:56:48|0.65556
16:56:49|0.65539
16:56:50|0.65539
16:56:51|0.65539
16:56:52|0.65539
16:56:53|0.65539
16:56:54|0.65539
16:56:55|0.65552
16:56:56|0.65552
16:56:57|0.65552
16:56:58|0.65552
16:56:59|0.65552
16:57:00|0.65552
16:57:01|0.65552
16:57:02|0.65552
16:57:03|0.65552
16:57:04|0.65552
16:57:05|0.65542
16:57:06|0.65542
16:57:07|0.65542
16:57:08|0.65542
16:57:09|0.65542
16:57:10|0.65542
16:57:12|0.65542
16:57:13|0.65542
16:57:14|0.6552
16:57:15|0.6552
16:57:16|0.6552
16:57:17|0.65525
16:57:19|0.6552
16:57:21|0.6552
16:57:21|0.6552
16:57:22|0.6552
16:57:23|0.6552
16:57:25|0.6552
16:57:25|0.65519
16:57:27|0.65519
16:57:28|0.65519
16:57:29|0.65519
16:57:29|0.65519
16:57:31|0.65485
16:57:32|0.65485
16:57:33|0.65485
16:57:34|0.65485
16:57:35|0.65485
16:57:35|0.65479
16:57:37|0.65479
16:57:38|0.65479
16:57:39|0.65479
16:57:40|0.65479
16:57:41|0.65479
16:57:41|0.65492
16:57:43|0.65492
16:57:44|0.65492
16:57:45|0.65492
16:57:46|0.65524
16:57:47|0.65524
16:57:48|0.65535
16:57:49|0.65535
16:57:50|0.65535
16:57:51|0.65535
16:57:51|0.65535
16:57:53|0.65535
16:57:53|0.65535
16:57:55|0.65535
16:57:56|0.65535
16:57:57|0.65535
16:57:57|0.65535
16:57:59|0.65535
16:58:00|0.65535
16:58:01|0.65535
16:58:02|0.65535
16:58:03|0.65535
16:58:04|0.65535
16:58:05|0.65535
16:58:06|0.65535
16:58:07|0.65535
16:58:07|0.65535
16:58:09|0.65535
16:58:10|0.65535
16:58:11|0.65535
16:58:13|0.65535
16:58:14|0.65535
16:58:15|0.65527
16:58:16|0.65527
16:58:17|0.65527
16:58:18|0.65527
16:58:20|0.65515
16:58:20|0.65515
16:58:22|0.65515
16:58:23|0.65496
16:58:24|0.65496
16:58:24|0.65496
16:58:26|0.65496
16:58:27|0.65496
16:58:28|0.65496
16:58:29|0.65496
16:58:31|0.65484
16:58:31|0.65484
16:58:32|0.65484
16:58:34|0.65484
16:58:35|0.65484
16:58:36|0.65485
16:58:36|0.65452
16:58:38|0.65452
16:58:38|0.65452
16:58:41|0.6549
16:58:42|0.6549
16:58:43|0.6549
16:58:43|0.6549
16:58:45|0.6549
16:58:46|0.6549
16:58:47|0.6549
16:58:48|0.6549
16:58:49|0.6549
16:58:50|0.6549
16:58:51|0.6549
16:58:52|0.6549
16:58:53|0.6549
16:58:54|0.6549
16:58:55|0.6549
16:58:56|0.6549
16:58:57|0.6549
16:58:58|0.6549
16:58:59|0.6549
16:59:00|0.65465
16:59:01|0.65465
16:59:02|0.65482
16:59:03|0.65482
16:59:04|0.65482
16:59:05|0.65482
16:59:06|0.65482
16:59:07|0.65482
16:59:08|0.65482
16:59:09|0.65482
16:59:10|0.65482
16:59:11|0.65482
16:59:12|0.65482
16:59:14|0.65482
16:59:16|0.65458
16:59:16|0.65458
16:59:18|0.65458
16:59:18|0.65458
16:59:20|0.65458
16:59:21|0.65458
16:59:22|0.65458
16:59:23|0.65458
16:59:23|0.65458
16:59:25|0.65458
16:59:26|0.65458
16:59:27|0.65458
16:59:28|0.65458
16:59:30|0.65458
16:59:30|0.65458
16:59:31|0.65458
16:59:33|0.65458
16:59:33|0.65458
16:59:34|0.65458
16:59:35|0.65458
16:59:36|0.65458
16:59:38|0.65486
16:59:38|0.65486
16:59:40|0.65486
16:59:41|0.65486
16:59:43|0.65486
16:59:43|0.65486
16:59:44|0.65486
16:59:45|0.65486
16:59:47|0.65486
16:59:47|0.65486
16:59:48|0.65486
16:59:49|0.65486
16:59:51|0.65486
16:59:51|0.65486
16:59:52|0.65486
16:59:53|0.65486
16:59:54|0.65486
16:59:55|0.65494
16:59:56|0.65494
16:59:58|0.65494
16:59:59|0.65494
16:59:59|0.65494
17:00:00|0.65494
17:00:02|0.65525
17:00:04|0.65525
17:00:04|0.65525
17:00:05|0.65525
17:00:06|0.65525
17:00:07|0.65525
17:00:08|0.65525
17:00:09|0.65525
17:00:11|0.65525
17:00:11|0.65525
17:00:12|0.65525
17:00:14|0.65525
17:00:16|0.65525
17:00:17|0.65525
17:00:18|0.65525
17:00:19|0.65525
17:00:20|0.65525
17:00:20|0.65525
17:00:21|0.65525
17:00:23|0.65525
17:00:24|0.65525
17:00:24|0.65525
17:00:25|0.65534
17:00:26|0.65534
17:00:27|0.65534
17:00:28|0.65534
17:00:29|0.6551
17:00:30|0.6551
17:00:32|0.6551
17:00:32|0.6551
17:00:33|0.6551
17:00:35|0.6551
17:00:36|0.6551
17:00:36|0.6551
17:00:38|0.6551
17:00:38|0.6551
17:00:39|0.6555
17:00:41|0.65527
17:00:41|0.65527
17:00:43|0.65527
17:00:43|0.65527
17:00:45|0.65527
17:00:46|0.65527
17:00:46|0.65545
17:00:48|0.65545
17:00:49|0.65545
17:00:49|0.65545
17:00:51|0.65545
17:00:51|0.65545
17:00:53|0.65545
17:00:53|0.65545
17:00:54|0.65545
17:00:55|0.65545
17:00:56|0.65527
17:00:57|0.65527
17:00:59|0.65452
17:01:00|0.65452
17:01:01|0.65452
17:01:02|0.65452
17:01:03|0.65452
17:01:04|0.65452
17:01:05|0.65452
17:01:05|0.65452
17:01:07|0.65452
17:01:08|0.65452
17:01:08|0.65452
17:01:10|0.65468
17:01:10|0.65468
17:01:12|0.65476
17:01:13|0.65476
17:01:13|0.65476
17:01:16|0.65476
17:01:17|0.65476
17:01:18|0.65476
17:01:19|0.65476
17:01:20|0.65476
17:01:22|0.65476
17:01:22|0.65476
17:01:23|0.65476
17:01:24|0.65476
17:01:25|0.65476
17:01:26|0.65438
17:01:28|0.65423
17:01:29|0.65423
17:01:30|0.65423
17:01:31|0.65423
17:01:32|0.65423
17:01:33|0.65423
17:01:34|0.65423
17:01:35|0.65428
17:01:36|0.65428
17:01:37|0.65421
17:01:38|0.65438
17:01:39|0.65447
17:01:40|0.6546
17:01:41|0.6546
17:01:42|0.6546
17:01:43|0.6546
17:01:44|0.6546
17:01:45|0.6546
17:01:46|0.6546
17:01:47|0.6546
17:01:48|0.6546
17:01:49|0.6546
17:01:50|0.6546
17:01:51|0.6546
17:01:52|0.6546
17:01:53|0.6546
17:01:54|0.6546
17:01:55|0.6546
17:01:56|0.6546
17:01:57|0.6546
17:01:58|0.6546
17:01:59|0.6546
17:02:00|0.6546
17:02:01|0.6546
17:02:02|0.6546
17:02:04|0.6546
17:02:04|0.6546
17:02:05|0.6546
17:02:06|0.6546
17:02:07|0.6546
17:02:08|0.65453
17:02:09|0.65453
17:02:10|0.65453
17:02:12|0.65453
17:02:13|0.65447
17:02:14|0.65464
17:02:15|0.65464
17:02:17|0.65464
17:02:18|0.65464
17:02:19|0.65464
17:02:20|0.65464
17:02:21|0.65464
17:02:21|0.65435
17:02:22|0.65435
17:02:24|0.65435
17:02:25|0.65435
17:02:26|0.65435
17:02:28|0.65435
17:02:28|0.65435
17:02:30|0.65435
17:02:31|0.65435
17:02:32|0.65435
17:02:33|0.65435
17:02:34|0.65435
17:02:35|0.65387
17:02:36|0.65387
17:02:37|0.65387
17:02:37|0.65387
17:02:39|0.65387
17:02:40|0.65387
17:02:41|0.65387
17:02:42|0.65387
17:02:43|0.65387
17:02:44|0.65387
17:02:44|0.65387
17:02:46|0.65387
17:02:47|0.65387
17:02:47|0.65387
17:02:49|0.65507
17:02:50|0.6551
17:02:51|0.6551
17:02:51|0.6551
17:02:53|0.6551
17:02:54|0.6551
17:02:54|0.6551
17:02:56|0.6551
17:02:57|0.6551
17:02:58|0.6551
17:02:59|0.6551
17:03:00|0.6551
17:03:01|0.6551
17:03:02|0.6551
17:03:03|0.6551
17:03:04|0.6551
17:03:05|0.6551
17:03:06|0.6551
17:03:07|0.6551
17:03:08|0.65518
17:03:09|0.65518
17:03:10|0.65518
17:03:11|0.65518
17:03:12|0.65518
17:03:13|0.65518
17:03:14|0.65518
17:03:15|0.65518
17:03:16|0.65518
17:03:18|0.65518
17:03:18|0.65518
17:03:20|0.65518
17:03:21|0.65518
17:03:22|0.65504
17:03:23|0.65504
17:03:25|0.65487
17:03:25|0.65509
17:03:26|0.65509
17:03:27|0.65509
17:03:28|0.65509
17:03:30|0.65509
17:03:30|0.65514
17:03:32|0.65514
17:03:32|0.65514
17:03:34|0.65529
17:03:34|0.65563
17:03:35|0.65567
17:03:36|0.65567
17:03:37|0.65567
17:03:38|0.65567
17:03:39|0.65563
17:03:40|0.65554
17:03:42|0.65532
17:03:42|0.65532
17:03:43|0.65532
17:03:45|0.65532
17:03:45|0.65532
17:03:46|0.65532
17:03:47|0.65532
17:03:48|0.65532
17:03:49|0.65532
17:03:50|0.65529
17:03:52|0.65529
17:03:52|0.65529
17:03:53|0.65526
17:03:54|0.65526
17:03:56|0.65526
17:03:56|0.65526
17:03:57|0.65526
17:03:58|0.65526
17:04:00|0.65526
17:04:01|0.65472
17:04:01|0.65472
17:04:02|0.65472
17:04:04|0.65472
17:04:05|0.65456
17:04:05|0.65456
17:04:06|0.65456
17:04:07|0.65456
17:04:08|0.65456
17:04:09|0.65449
17:04:11|0.65443
17:04:12|0.65443
17:04:13|0.65443
17:04:14|0.65443
17:04:15|0.65443
17:04:16|0.65445
17:04:17|0.65445
17:04:18|0.65445
17:04:19|0.65467
17:04:20|0.65467
17:04:21|0.65467
17:04:22|0.65457
17:04:23|0.65457
17:04:24|0.65457
17:04:25|0.65457
17:04:26|0.65457
17:04:27|0.65457
17:04:28|0.65457
17:04:29|0.65457
17:04:30|0.65457
17:04:32|0.65457
17:04:33|0.65457
17:04:33|0.65457
17:04:34|0.65457
17:04:36|0.65457
17:04:36|0.65457
17:04:38|0.65457
17:04:38|0.65457
17:04:39|0.65457
17:04:41|0.65532
17:04:42|0.65532
17:04:42|0.65532
17:04:43|0.65532
17:04:44|0.65532
17:04:45|0.65532
17:04:46|0.65532
17:04:48|0.65532
17:04:49|0.65532
17:04:50|0.65532
17:04:50|0.65532
17:04:51|0.65532
17:04:53|0.65532
17:04:54|0.65532
17:04:55|0.65532
17:04:56|0.65442
17:04:57|0.65442
17:04:58|0.655
17:04:59|0.655
17:05:00|0.655
17:05:01|0.655
17:05:02|0.655
17:05:03|0.655
17:05:05|0.655
17:05:06|0.655
17:05:06|0.655
17:05:07|0.655
17:05:08|0.655
17:05:10|0.655
17:05:11|0.655
17:05:11|0.655
17:05:12|0.655
17:05:14|0.655
17:05:15|0.655
17:05:15|0.655
17:05:17|0.655
17:05:17|0.655
17:05:19|0.655
17:05:21|0.655
17:05:22|0.655
17:05:23|0.655
17:05:23|0.655
17:05:24|0.655
17:05:26|0.655
17:05:27|0.655
17:05:28|0.655
17:05:29|0.655
17:05:30|0.655
17:05:31|0.655
17:05:33|0.655
17:05:34|0.655
17:05:35|0.655
17:05:35|0.65544
17:05:37|0.65544
17:05:38|0.65544
17:05:38|0.65544
17:05:40|0.65544
17:05:40|0.65544
17:05:42|0.65544
17:05:42|0.65544
17:05:44|0.65593
17:05:44|0.65593
17:05:45|0.65597
17:05:46|0.65584
17:05:47|0.65584
17:05:49|0.65584
17:05:49|0.65584
17:05:50|0.65569
17:05:52|0.65569
17:05:53|0.65569
17:05:53|0.65569
17:05:54|0.65569
17:05:56|0.65569
17:05:57|0.65569
17:05:58|0.65569
17:05:59|0.65569
17:06:00|0.65569
17:06:01|0.65569
17:06:01|0.65569
17:06:02|0.65569
17:06:04|0.65569
17:06:04|0.65569
17:06:05|0.65526
17:06:07|0.65492
17:06:08|0.65529
17:06:09|0.65529
17:06:10|0.65529
17:06:11|0.65529
17:06:12|0.65529
17:06:13|0.65529
17:06:13|0.65529
17:06:15|0.65529
17:06:15|0.65529
17:06:16|0.65529
17:06:17|0.6553
17:06:19|0.6553
17:06:21|0.6553
17:06:21|0.65485
17:06:23|0.655
17:06:24|0.655
17:06:24|0.655
17:06:26|0.655
17:06:27|0.65463
17:06:28|0.65463
17:06:28|0.65463
17:06:30|0.65463
17:06:31|0.65463
17:06:32|0.65463
17:06:33|0.65463
17:06:34|0.65463
17:06:35|0.65463
17:06:36|0.65463
17:06:37|0.65463
17:06:38|0.65504
17:06:39|0.6548
17:06:40|0.6548
17:06:41|0.6548
17:06:43|0.6548
17:06:43|0.6548
17:06:45|0.6548
17:06:45|0.6548
17:06:46|0.6548
17:06:47|0.6548
17:06:48|0.6548
17:06:49|0.6548
17:06:50|0.6548
17:06:52|0.6548
17:06:53|0.6548
17:06:53|0.6548
17:06:54|0.6548
17:06:55|0.6548
17:06:56|0.6548
17:06:57|0.6548
17:06:58|0.6548
17:06:59|0.6548
17:07:01|0.6548
17:07:01|0.6548
17:07:02|0.6548
17:07:03|0.65514
17:07:04|0.65514
17:07:05|0.65514
17:07:06|0.65514
17:07:07|0.65514
17:07:08|0.65514
17:07:09|0.65514
17:07:10|0.65514
17:07:11|0.65514
17:07:12|0.65514
17:07:13|0.65514
17:07:15|0.65514
17:07:15|0.65514
17:07:16|0.65514
17:07:17|0.65514
17:07:18|0.65514
17:07:19|0.65514
17:07:20|0.65514
17:07:22|0.65514
17:07:23|0.65514
17:07:24|0.65501
17:07:25|0.65501
17:07:26|0.65501
17:07:28|0.65501
17:07:28|0.65501
17:07:30|0.65501
17:07:30|0.65501
17:07:31|0.65501
17:07:33|0.65501
17:07:33|0.65486
17:07:34|0.65486
17:07:35|0.65486
17:07:36|0.65486
17:07:37|0.65486
17:07:39|0.65486
17:07:40|0.65486
17:07:40|0.65486
17:07:41|0.65486
17:07:42|0.65486
17:07:43|0.65486
17:07:44|0.65486
17:07:46|0.65486
17:07:46|0.65486
17:07:47|0.65486
17:07:49|0.65486
17:07:49|0.65486
17:07:50|0.65486
17:07:51|0.65479
17:07:52|0.65479
17:07:54|0.65479
17:07:55|0.65479
17:07:56|0.65479
17:07:57|0.65479
17:07:58|0.65479
17:07:59|0.65479
17:08:00|0.65479
17:08:01|0.65468
17:08:02|0.65468
17:08:03|0.65468
17:08:04|0.65468
17:08:05|0.65472
17:08:06|0.65472
17:08:07|0.65472
17:08:08|0.65472
17:08:09|0.65472
17:08:10|0.65472
17:08:11|0.65472
17:08:12|0.65462
17:08:13|0.65462
17:08:14|0.65462
17:08:15|0.65462
17:08:16|0.65462
17:08:17|0.65412
17:08:18|0.65412
17:08:19|0.65412
17:08:20|0.65412
17:08:21|0.65412
17:08:23|0.65412
17:08:24|0.65412
17:08:25|0.65412
17:08:27|0.65412
17:08:28|0.65412
17:08:28|0.65412
17:08:30|0.65412
17:08:31|0.65412
17:08:31|0.65412
17:08:33|0.65412
17:08:33|0.65412
17:08:34|0.65412
17:08:35|0.65412
17:08:37|0.65412
17:08:37|0.65412
17:08:38|0.65412
17:08:39|0.65412
17:08:41|0.65396
17:08:41|0.65396
17:08:43|0.65396
17:08:43|0.65396
17:08:44|0.65396
17:08:46|0.65396
17:08:47|0.65396
17:08:48|0.65381
17:08:49|0.65381
17:08:49|0.65381
17:08:50|0.65381
17:08:52|0.65381
17:08:53|0.65342
17:08:54|0.65342
17:08:55|0.65342
17:08:56|0.65342
17:08:57|0.65342
17:08:58|0.65342
17:08:58|0.65342
17:09:00|0.65342
17:09:01|0.65342
17:09:03|0.65342
17:09:04|0.65342
17:09:05|0.65342
17:09:06|0.65342
17:09:07|0.65342
17:09:08|0.65342
17:09:09|0.65342
17:09:10|0.65342
17:09:11|0.65342
17:09:12|0.65366
17:09:12|0.65366
17:09:15|0.65366
17:09:15|0.65366
17:09:17|0.65317
17:09:17|0.65317
17:09:18|0.65317
17:09:19|0.65334
17:09:20|0.65334
17:09:22|0.65334
17:09:24|0.65334
17:09:24|0.65334
17:09:26|0.65345
17:09:27|0.65345
17:09:28|0.65345
17:09:29|0.65346
17:09:30|0.65346
17:09:31|0.65346
17:09:32|0.65346
17:09:33|0.65346
17:09:34|0.65304
17:09:35|0.65304
17:09:36|0.65402
17:09:38|0.65402
17:09:38|0.65402
17:09:40|0.65402
17:09:40|0.65402
17:09:41|0.65402
17:09:42|0.65402
17:09:44|0.65402
17:09:44|0.65402
17:09:45|0.65381
17:09:46|0.65381
17:09:47|0.65381
17:09:49|0.65381
17:09:49|0.65381
17:09:50|0.65381
17:09:52|0.65381
17:09:52|0.65381
17:09:53|0.65381
17:09:54|0.65381
17:09:55|0.65381
17:09:57|0.65381
17:09:57|0.65381
17:09:58|0.65381
17:09:59|0.65381
17:10:00|0.65381
17:10:02|0.65381
17:10:02|0.65385
17:10:04|0.65385
17:10:04|0.65412
17:10:06|0.65412
17:10:06|0.65412
17:10:07|0.65412
17:10:08|0.65412
17:10:10|0.65412
17:10:11|0.65412
17:10:12|0.65412
17:10:13|0.65412
17:10:14|0.65412
17:10:15|0.65412
17:10:16|0.65412
17:10:17|0.65412
17:10:18|0.65412
17:10:19|0.65412
17:10:20|0.65479
17:10:21|0.65479
17:10:22|0.65479
17:10:23|0.65479
17:10:25|0.65479
17:10:26|0.65479
17:10:27|0.65479
17:10:28|0.65498
17:10:29|0.65498
17:10:30|0.65498
17:10:31|0.65498
17:10:32|0.65498
17:10:33|0.65498
17:10:35|0.65498
17:10:36|0.65507
17:10:36|0.65507
17:10:37|0.65507
17:10:39|0.65507
17:10:39|0.65507
17:10:41|0.65507
17:10:41|0.65507
17:10:42|0.65507
17:10:44|0.65507
17:10:45|0.65507
17:10:45|0.65507
17:10:46|0.65507
17:10:48|0.65507
17:10:48|0.65507
17:10:49|0.65507
17:10:51|0.65507
17:10:52|0.65507
17:10:53|0.65507
17:10:53|0.65507
17:10:55|0.65507
17:10:55|0.65507
17:10:56|0.65507
17:10:57|0.65507
17:10:58|0.65507
17:10:59|0.65507
17:11:00|0.65507
17:11:02|0.65507
17:11:02|0.65507
17:11:03|0.65507
17:11:04|0.65507
17:11:05|0.65507
17:11:06|0.65507
17:11:07|0.65507
17:11:08|0.65507
17:11:10|0.65507
17:11:10|0.65507
17:11:12|0.65507
17:11:13|0.65507
17:11:14|0.65507
17:11:14|0.65507
17:11:16|0.65507
17:11:16|0.65507
17:11:18|0.65507
17:11:18|0.65507
17:11:20|0.65507
17:11:21|0.65507
17:11:22|0.65507
17:11:22|0.65504
17:11:23|0.65504
17:11:24|0.65507
17:11:25|0.65507
17:11:28|0.65507
17:11:28|0.65507
17:11:29|0.65507
17:11:31|0.65507
17:11:32|0.65507
17:11:33|0.65507
17:11:34|0.65507
17:11:35|0.65507
17:11:36|0.65507
17:11:37|0.65507
17:11:38|0.65478
17:11:39|0.65478
17:11:40|0.65478
17:11:41|0.65471
17:11:43|0.65471
17:11:44|0.65471
17:11:45|0.65471
17:11:46|0.65471
17:11:47|0.65471
17:11:49|0.65471
17:11:49|0.65471
17:11:51|0.65471
17:11:51|0.65471
17:11:52|0.65471
17:11:53|0.65471
17:11:54|0.65471
17:11:55|0.65471
17:11:57|0.65477
17:11:57|0.65477
17:11:58|0.65477
17:11:59|0.65477
17:12:00|0.65477
17:12:02|0.65477
17:12:03|0.65477
17:12:03|0.65477
17:12:05|0.65477
17:12:05|0.65477
17:12:06|0.65477
17:12:07|0.65477
17:12:08|0.65477
17:12:09|0.65477
17:12:10|0.65477
17:12:11|0.65477
17:12:12|0.65446
17:12:14|0.65446
17:12:14|0.65446
17:12:16|0.65456
17:12:16|0.65456
17:12:17|0.65456
17:12:18|0.65456
17:12:19|0.65456
17:12:20|0.65456
17:12:21|0.65456
17:12:23|0.65456
17:12:24|0.65456
17:12:25|0.65472
17:12:26|0.65472
17:12:28|0.65472
17:12:29|0.65472
17:12:29|0.65472
17:12:31|0.65472
17:12:32|0.65472
17:12:33|0.65472
17:12:34|0.65472
17:12:35|0.65472
17:12:37|0.65472
17:12:38|0.65472
17:12:38|0.65472
17:12:40|0.65467
17:12:41|0.65467
17:12:42|0.65467
17:12:44|0.65467
17:12:44|0.65467
17:12:46|0.65467
17:12:47|0.65467
17:12:48|0.65467
17:12:48|0.65467
17:12:50|0.65465
17:12:50|0.65465
17:12:52|0.65465
17:12:53|0.65465
17:12:53|0.65465
17:12:55|0.65465
17:12:56|0.65465
17:12:56|0.65465
17:12:58|0.65465
17:12:59|0.65465
17:13:00|0.65465
17:13:01|0.65465
17:13:02|0.65465
17:13:03|0.65465
17:13:05|0.65465
17:13:05|0.65465
17:13:06|0.65465
17:13:07|0.65465
17:13:08|0.65465
17:13:09|0.65465
17:13:11|0.65465
17:13:12|0.65465
17:13:13|0.65465
17:13:14|0.65465
17:13:15|0.65465
17:13:16|0.65438
17:13:17|0.65438
17:13:18|0.65438
17:13:20|0.65438
17:13:20|0.65438
17:13:22|0.65438
17:13:23|0.65438
17:13:23|0.65438
17:13:25|0.65438
17:13:25|0.65438
17:13:28|0.65438
17:13:29|0.65438
17:13:30|0.65438
17:13:31|0.65438
17:13:32|0.65438
17:13:33|0.65463
17:13:33|0.65463
17:13:34|0.65463
17:13:35|0.65463
17:13:38|0.65463
17:13:39|0.65463
17:13:40|0.65463
17:13:40|0.65463
17:13:41|0.65463
17:13:43|0.65463
17:13:44|0.65463
17:13:45|0.65463
17:13:46|0.65463
17:13:47|0.65463
17:13:48|0.65463
17:13:49|0.65463
17:13:50|0.65463
17:13:51|0.65463
17:13:52|0.65463
17:13:53|0.65463
17:13:54|0.65463
17:13:55|0.65463
17:13:57|0.65463
17:13:57|0.65443
17:13:58|0.65443
17:13:59|0.65443
17:14:00|0.65443
17:14:01|0.65443
17:14:02|0.65443
17:14:03|0.65443
17:14:04|0.65471
17:14:05|0.65471
17:14:06|0.65471
17:14:07|0.65471
17:14:08|0.65471
17:14:09|0.65471
17:14:10|0.65471
17:14:12|0.65471
17:14:12|0.65471
17:14:13|0.65471
17:14:14|0.65471
17:14:15|0.65471
17:14:17|0.65471
17:14:17|0.65471
17:14:18|0.65471
17:14:19|0.65471
17:14:20|0.65471
17:14:21|0.65471
17:14:22|0.65403
17:14:23|0.65403
17:14:24|0.65403
17:14:25|0.65403
17:14:26|0.65403
17:14:27|0.65403
17:14:29|0.65403
17:14:30|0.65403
17:14:31|0.65403
17:14:33|0.65403
17:14:33|0.65391
17:14:35|0.65391
17:14:36|0.65391
17:14:37|0.65391
17:14:38|0.65391
17:14:39|0.65391
17:14:40|0.65414
17:14:40|0.65401
17:14:41|0.65401
17:14:43|0.65401
17:14:44|0.65401
17:14:45|0.65401
17:14:46|0.65401
17:14:47|0.65401
17:14:48|0.65401
17:14:49|0.65401
17:14:50|0.65401
17:14:51|0.65401
17:14:52|0.65401
17:14:53|0.65401
17:14:54|0.65401
17:14:55|0.65401
17:14:56|0.65401
17:14:57|0.65401
17:14:58|0.65401
17:14:59|0.65401
17:15:00|0.65401
17:15:01|0.65401
17:15:02|0.65401
17:15:03|0.65401
17:15:04|0.65401
17:15:05|0.65451
17:15:06|0.65451
17:15:07|0.65451
17:15:08|0.65451
17:15:09|0.65451
17:15:10|0.65451
17:15:11|0.65451
17:15:13|0.65429
17:15:13|0.65429
17:15:14|0.65429
17:15:15|0.65429
17:15:17|0.65429
17:15:17|0.65429
17:15:18|0.65429
17:15:20|0.65429
17:15:20|0.65429
17:15:21|0.65429
17:15:23|0.65429
17:15:24|0.65429
17:15:25|0.65429
17:15:26|0.65429
17:15:27|0.65429
17:15:28|0.65429
17:15:29|0.65429
17:15:30|0.65429
17:15:32|0.65429
17:15:32|0.65429
17:15:34|0.65429
17:15:34|0.65429
17:15:36|0.65429
17:15:37|0.65429
17:15:38|0.65429
17:15:38|0.65429
17:15:41|0.65429
17:15:42|0.65429
17:15:42|0.65429
17:15:43|0.65429
17:15:44|0.65429
17:15:46|0.65429
17:15:48|0.65454
17:15:48|0.65454
17:15:50|0.65454
17:15:50|0.65454
17:15:52|0.65454
17:15:53|0.65454
17:15:53|0.65454
17:15:54|0.65454
17:15:55|0.65454
17:15:56|0.65454
17:15:57|0.65454
17:15:58|0.65454
17:15:59|0.65454
17:16:01|0.65454
17:16:01|0.65454
17:16:03|0.65454
17:16:04|0.65454
17:16:05|0.65454
17:16:06|0.65454
17:16:07|0.65454
17:16:08|0.65454
17:16:09|0.65431
17:16:10|0.65431
17:16:11|0.65431
17:16:12|0.65431
17:16:13|0.65431
17:16:14|0.65431
17:16:15|0.65429
17:16:17|0.65429
17:16:17|0.65429
17:16:18|0.65432
17:16:19|0.65432
17:16:20|0.65432
17:16:21|0.65432
17:16:22|0.65432
17:16:23|0.65432
17:16:24|0.65432
17:16:25|0.65432
17:16:27|0.65432
17:16:27|0.65432
17:16:28|0.65432
17:16:30|0.65432
17:16:32|0.65432
17:16:32|0.65432
17:16:34|0.65432
17:16:35|0.65432
17:16:36|0.65429
17:16:36|0.65429
17:16:38|0.65429
17:16:39|0.65429
17:16:40|0.65429
17:16:40|0.65429
17:16:41|0.65429
17:16:43|0.65429
17:16:44|0.65429
17:16:45|0.65429
17:16:46|0.65429
17:16:47|0.65429
17:16:49|0.65429
17:16:49|0.65429
17:16:51|0.65429
17:16:52|0.65429
17:16:53|0.65429
17:16:54|0.65429
17:16:54|0.65429
17:16:55|0.65429
17:16:57|0.65429
17:16:57|0.65429
17:16:58|0.65429
17:17:00|0.65429
17:17:01|0.65429
17:17:02|0.65429
17:17:03|0.65429
17:17:04|0.65429
17:17:05|0.65429
17:17:06|0.65429
17:17:07|0.65429
17:17:08|0.65429
17:17:09|0.65429
17:17:10|0.65429
17:17:11|0.65429
17:17:12|0.65429
17:17:13|0.65429
17:17:14|0.65429
17:17:15|0.65429
17:17:17|0.65429
17:17:18|0.65429
17:17:18|0.65429
17:17:19|0.65429
17:17:20|0.65429
17:17:21|0.65429
17:17:23|0.65429
17:17:23|0.65429
17:17:24|0.65429
17:17:25|0.65429
17:17:26|0.65429
17:17:27|0.65429
17:17:28|0.65429
17:17:29|0.65429
17:17:30|0.65429
17:17:31|0.65429
17:17:32|0.65429
17:17:34|0.654
17:17:35|0.654
17:17:35|0.65376
17:17:36|0.65376
17:17:38|0.65376
17:17:38|0.65376
17:17:40|0.65376
17:17:41|0.65376
17:17:43|0.65376
17:17:43|0.65376
17:17:44|0.65376
17:17:45|0.65376
17:17:46|0.65376
17:17:47|0.65376
17:17:48|0.65376
17:17:49|0.65376
17:17:51|0.65376
17:17:52|0.65376
17:17:53|0.65376
17:17:54|0.65376
17:17:55|0.65376
17:17:56|0.65376
17:17:57|0.65376
17:17:58|0.65332
17:17:59|0.65332
17:18:00|0.65332
17:18:01|0.65332
17:18:02|0.65332
17:18:03|0.65332
17:18:04|0.65332
17:18:05|0.65332
17:18:07|0.65332
17:18:08|0.65332
17:18:08|0.65364
17:18:10|0.65364
17:18:11|0.65364
17:18:11|0.65364
17:18:12|0.65364
17:18:13|0.65393
17:18:15|0.65393
17:18:15|0.65393
17:18:17|0.65393
17:18:17|0.65393
17:18:19|0.65393
17:18:20|0.65393
17:18:21|0.65393
17:18:21|0.65393
17:18:23|0.65393
17:18:24|0.65375
17:18:25|0.65375
17:18:26|0.65375
17:18:26|0.65375
17:18:28|0.65375
17:18:28|0.65375
17:18:30|0.65375
17:18:30|0.65375
17:18:33|0.65375
17:18:33|0.65375
17:18:35|0.65375
17:18:36|0.65375
17:18:36|0.65375
17:18:37|0.65375
17:18:39|0.65375
17:18:39|0.65375
17:18:41|0.65375
17:18:42|0.65375
17:18:43|0.65375
17:18:44|0.65375
17:18:45|0.65375
17:18:46|0.65375
17:18:47|0.65375
17:18:48|0.65375
17:18:50|0.65375
17:18:50|0.65375
17:18:52|0.65375
17:18:53|0.65375
17:18:54|0.65375
17:18:54|0.65407
17:18:55|0.65407
17:18:57|0.65407
17:18:58|0.65407
17:18:59|0.65407
17:19:00|0.65407
17:19:01|0.65407
17:19:02|0.65407
17:19:02|0.65407
17:19:04|0.65407
17:19:06|0.65407
17:19:06|0.65407
17:19:07|0.65407
17:19:09|0.65407
17:19:10|0.65407
17:19:10|0.65412
17:19:11|0.65412
17:19:13|0.65412
17:19:13|0.65412
17:19:14|0.65412
17:19:16|0.65412
17:19:16|0.65412
17:19:17|0.65412
17:19:18|0.65412
17:19:20|0.65412
17:19:20|0.65412
17:19:21|0.65412
17:19:22|0.65412
17:19:23|0.65412
17:19:24|0.65412
17:19:25|0.65412
17:19:26|0.65412
17:19:27|0.65412
17:19:28|0.65412
17:19:30|0.65412
17:19:31|0.65391
17:19:32|0.65391
17:19:34|0.65391
17:19:34|0.65391
17:19:36|0.65391
17:19:36|0.65391
17:19:38|0.65391
17:19:40|0.65391
17:19:40|0.65391
17:19:42|0.65391
17:19:43|0.65391
17:19:44|0.65391
17:19:45|0.65391
17:19:46|0.65391
17:19:47|0.65391
17:19:48|0.65391
17:19:48|0.65391
17:19:50|0.65391
17:19:50|0.65391
17:19:52|0.65399
17:19:52|0.65399
17:19:54|0.65399
17:19:55|0.65399
17:19:56|0.65399
17:19:56|0.65399
17:19:58|0.65399
17:19:59|0.65399
17:20:00|0.65399
17:20:01|0.65399
17:20:02|0.65399
17:20:03|0.65399
17:20:04|0.65405
17:20:05|0.65405
17:20:06|0.65405
17:20:07|0.65398
17:20:07|0.65398
17:20:09|0.65398
17:20:09|0.65398
17:20:10|0.65398
17:20:11|0.65398
17:20:13|0.65398
17:20:14|0.65385
17:20:14|0.65385
17:20:16|0.65385
17:20:16|0.65385
17:20:17|0.65385
17:20:19|0.65385
17:20:20|0.65385
17:20:21|0.65385
17:20:22|0.65385
17:20:23|0.65385
17:20:24|0.65385
17:20:25|0.65385
17:20:26|0.65385
17:20:27|0.65385
17:20:28|0.65385
17:20:29|0.65385
17:20:30|0.65383
17:20:31|0.65383
17:20:32|0.65383
17:20:33|0.65383
17:20:35|0.65383
17:20:35|0.65383
17:20:37|0.65383
17:20:38|0.65383
17:20:39|0.65383
17:20:40|0.65383
17:20:41|0.65383
17:20:42|0.65383
17:20:43|0.65383
17:20:44|0.65383
17:20:45|0.65383
17:20:46|0.65383
17:20:47|0.65383
17:20:48|0.65383
17:20:50|0.65383
17:20:50|0.65313
17:20:52|0.65313
17:20:52|0.65313
17:20:54|0.65313
17:20:55|0.65313
17:20:56|0.65313
17:20:56|0.65313
17:20:57|0.65313
17:20:58|0.65313
17:21:00|0.65313
17:21:01|0.65313
17:21:02|0.65313
17:21:03|0.65313
17:21:03|0.65313
17:21:04|0.65312
17:21:05|0.65312
17:21:07|0.65312
17:21:07|0.65312
17:21:09|0.65312
17:21:09|0.65312
17:21:10|0.65312
17:21:12|0.65312
17:21:12|0.65312
17:21:13|0.65312
17:21:15|0.65312
17:21:16|0.65312
17:21:16|0.65312
17:21:17|0.65312
17:21:18|0.65312
17:21:20|0.65312
17:21:21|0.65312
17:21:22|0.65312
17:21:23|0.65312
17:21:24|0.65312
17:21:25|0.65312
17:21:26|0.65312
17:21:27|0.65312
17:21:28|0.65312
17:21:29|0.65312
17:21:31|0.65312
17:21:31|0.65312
17:21:32|0.65312
17:21:33|0.65301
17:21:35|0.65301
17:21:35|0.65307
17:21:37|0.65307
17:21:38|0.65307
17:21:39|0.65307
17:21:40|0.65307
17:21:42|0.65307
17:21:42|0.65307
17:21:44|0.65307
17:21:44|0.65307
17:21:45|0.65307
17:21:46|0.6531
17:21:48|0.6531
17:21:48|0.65311
17:21:49|0.65311
17:21:51|0.65311
17:21:52|0.65311
17:21:52|0.65311
17:21:53|0.65311
17:21:55|0.65311
17:21:55|0.65311
17:21:56|0.65311
17:21:57|0.65311
17:21:58|0.65311
17:21:59|0.65311
17:22:00|0.65299
17:22:01|0.65311
17:22:02|0.65311
17:22:04|0.65311
17:22:05|0.65311
17:22:06|0.65311
17:22:07|0.65311
17:22:08|0.65311
17:22:09|0.65311
17:22:10|0.65311
17:22:11|0.65311
17:22:12|0.65311
17:22:13|0.65311
17:22:14|0.65311
17:22:15|0.65311
17:22:16|0.65311
17:22:17|0.65311
17:22:18|0.65311
17:22:19|0.65311
17:22:20|0.65294
17:22:21|0.65294
17:22:22|0.65294
17:22:23|0.65294
17:22:24|0.65294
17:22:25|0.65294
17:22:26|0.65294
17:22:27|0.65294
17:22:28|0.65294
17:22:29|0.65294
17:22:30|0.65294
17:22:31|0.65294
17:22:32|0.65294
17:22:33|0.65294
17:22:34|0.65294
17:22:35|0.65294
17:22:36|0.65294
17:22:37|0.65294
17:22:38|0.65294
17:22:39|0.65294
17:22:41|0.65294
17:22:41|0.65294
17:22:42|0.65294
17:22:43|0.65311
17:22:44|0.65311
17:22:45|0.65311
17:22:46|0.65311
17:22:47|0.65311
17:22:49|0.65311
17:22:49|0.65311
17:22:51|0.65311
17:22:51|0.65311
17:22:53|0.65311
17:22:53|0.65311
17:22:54|0.65311
17:22:55|0.65311
17:22:56|0.65311
17:22:57|0.65311
17:22:58|0.65311
17:22:59|0.65311
17:23:01|0.65283
17:23:01|0.65283
17:23:02|0.65283
17:23:03|0.65283
17:23:04|0.65283
17:23:06|0.65283
17:23:06|0.65283
17:23:07|0.65283
17:23:09|0.65283
17:23:10|0.65283
17:23:10|0.65283
17:23:11|0.65283
17:23:13|0.65283
17:23:13|0.65283
17:23:15|0.65283
17:23:16|0.65283
17:23:16|0.65283
17:23:17|0.65283
17:23:18|0.65283
17:23:19|0.65283
17:23:21|0.65283
17:23:21|0.65283
17:23:23|0.65283
17:23:23|0.65283
17:23:24|0.65283
17:23:25|0.65283
17:23:26|0.65283
17:23:27|0.65283
17:23:28|0.65283
17:23:29|0.65283
17:23:30|0.65283
17:23:32|0.65283
17:23:32|0.65283
17:23:33|0.65283
17:23:34|0.65283
17:23:35|0.65283
17:23:37|0.65283
17:23:39|0.65283
17:23:40|0.65283
17:23:41|0.65283
17:23:41|0.65283
17:23:42|0.65283
17:23:43|0.65368
17:23:45|0.65368
17:23:46|0.65368
17:23:47|0.65368
17:23:48|0.65368
17:23:49|0.65368
17:23:50|0.65368
17:23:51|0.65368
17:23:52|0.65376
17:23:53|0.654
17:23:54|0.654
17:23:55|0.654
17:23:56|0.654
17:23:57|0.654
17:23:58|0.65372
17:23:59|0.65372
17:24:00|0.65372
17:24:01|0.65372
17:24:03|0.65372
17:24:03|0.65372
17:24:05|0.65372
17:24:06|0.65372
17:24:07|0.65372
17:24:07|0.65372
17:24:09|0.65372
17:24:10|0.65372
17:24:11|0.65372
17:24:12|0.65372
17:24:13|0.65372
17:24:14|0.65372
17:24:15|0.65372
17:24:16|0.65372
17:24:17|0.65372
17:24:18|0.65372
17:24:19|0.65372
17:24:19|0.65373
17:24:20|0.65373
17:24:22|0.65372
17:24:23|0.65372
17:24:24|0.65372
17:24:25|0.65372
17:24:26|0.65372
17:24:27|0.65372
17:24:27|0.65372
17:24:28|0.65372
17:24:29|0.65372
17:24:31|0.65372
17:24:31|0.65372
17:24:33|0.6535
17:24:34|0.6535
17:24:35|0.6535
17:24:36|0.6535
17:24:37|0.6535
17:24:38|0.6535
17:24:39|0.6535
17:24:41|0.6535
17:24:41|0.6535
17:24:42|0.6535
17:24:44|0.6535
17:24:45|0.6535
17:24:46|0.6535
17:24:47|0.6535
17:24:47|0.6535
17:24:49|0.6535
17:24:50|0.6535
17:24:50|0.6535
17:24:52|0.6535
17:24:53|0.6535
17:24:54|0.6535
17:24:55|0.6535
17:24:56|0.6535
17:24:57|0.6535
17:24:58|0.65334
17:24:59|0.65297
17:25:00|0.65297
17:25:02|0.65297
17:25:02|0.65297
17:25:04|0.65297
17:25:05|0.65297
17:25:05|0.65297
17:25:07|0.65297
17:25:07|0.65297
17:25:08|0.65297
17:25:09|0.65297
17:25:10|0.65297
17:25:11|0.65297
17:25:12|0.65297
17:25:13|0.65297
17:25:14|0.65297
17:25:15|0.65297
17:25:16|0.65297
17:25:17|0.65297
17:25:18|0.65297
17:25:19|0.65297
17:25:21|0.65297
17:25:21|0.65297
17:25:22|0.65288
17:25:23|0.65288
17:25:24|0.65288
17:25:26|0.65288
17:25:27|0.65288
17:25:27|0.65288
17:25:28|0.65288
17:25:30|0.65288
17:25:30|0.65288
17:25:31|0.65282
17:25:32|0.65282
17:25:33|0.65267
17:25:34|0.65267
17:25:35|0.65267
17:25:37|0.65267
17:25:38|0.65267
17:25:39|0.65297
17:25:41|0.6528
17:25:42|0.6528
17:25:43|0.65281
17:25:44|0.65281
17:25:45|0.65281
17:25:46|0.65281
17:25:48|0.65281
17:25:48|0.65281
17:25:50|0.65281
17:25:50|0.65281
17:25:51|0.65281
17:25:52|0.65281
17:25:54|0.65281
17:25:54|0.65281
17:25:55|0.65281
17:25:56|0.65277
17:25:57|0.65277
17:25:58|0.65277
17:25:59|0.65277
17:26:00|0.65277
17:26:01|0.65277
17:26:02|0.65277
17:26:03|0.65277
17:26:05|0.65277
17:26:05|0.65277
17:26:07|0.65277
17:26:08|0.65277
17:26:09|0.65296
17:26:10|0.65278
17:26:11|0.65278
17:26:12|0.65278
17:26:13|0.65278
17:26:14|0.65278
17:26:15|0.65278
17:26:16|0.65278
17:26:16|0.65278
17:26:18|0.65307
17:26:18|0.65307
17:26:20|0.65307
17:26:21|0.65307
17:26:22|0.65307
17:26:23|0.65307
17:26:24|0.65307
17:26:24|0.65307
17:26:26|0.65307
17:26:26|0.65307
17:26:28|0.65307
17:26:29|0.65307
17:26:30|0.65307
17:26:31|0.65307
17:26:32|0.65307
17:26:33|0.65307
17:26:34|0.65307
17:26:35|0.65307
17:26:36|0.65307
17:26:37|0.65307
17:26:38|0.65307
17:26:39|0.65307
17:26:41|0.65307
17:26:41|0.65307
17:26:42|0.65307
17:26:43|0.65307
17:26:45|0.65307
17:26:46|0.65307
17:26:46|0.65278
17:26:48|0.65278
17:26:49|0.65278
17:26:50|0.65278
17:26:51|0.65278
17:26:52|0.65278
17:26:53|0.65278
17:26:54|0.65278
17:26:55|0.65278
17:26:56|0.65278
17:26:57|0.65278
17:26:58|0.65278
17:27:00|0.65278
17:27:01|0.65278
17:27:02|0.65278
17:27:03|0.65284
17:27:03|0.65258
17:27:04|0.65258
17:27:05|0.65258
17:27:07|0.65258
17:27:07|0.65258
17:27:09|0.65258
17:27:09|0.65258
17:27:10|0.65258
17:27:12|0.65258
17:27:12|0.65258
17:27:13|0.65258
17:27:14|0.65258
17:27:15|0.65258
17:27:17|0.65258
17:27:17|0.65258
17:27:18|0.65258
17:27:19|0.65258
17:27:20|0.65258
17:27:21|0.65258
17:27:22|0.65258
17:27:23|0.65258
17:27:24|0.65271
17:27:25|0.65271
17:27:26|0.65271
17:27:28|0.65271
17:27:28|0.65271
17:27:29|0.65271
17:27:30|0.65271
17:27:32|0.65271
17:27:33|0.65271
17:27:34|0.65271
17:27:35|0.65271
17:27:36|0.65271
17:27:37|0.65236
17:27:38|0.65236
17:27:39|0.65236
17:27:40|0.65236
17:27:41|0.65236
17:27:42|0.65236
17:27:43|0.65236
17:27:44|0.65236
17:27:45|0.65279
17:27:46|0.6528
17:27:48|0.6528
17:27:49|0.6528
17:27:50|0.6528
17:27:51|0.6528
17:27:52|0.6528
17:27:53|0.6528
17:27:54|0.6528
17:27:55|0.6528
17:27:56|0.6528
17:27:57|0.6528
17:27:58|0.6528
17:27:59|0.6528
17:28:00|0.6528
17:28:00|0.65279
17:28:02|0.65279
17:28:03|0.65279
17:28:04|0.65279
17:28:06|0.65279
17:28:06|0.65279
17:28:07|0.65279
17:28:08|0.65279
17:28:09|0.65279
17:28:10|0.65279
17:28:12|0.65279
17:28:12|0.65279
17:28:14|0.65279
17:28:14|0.65279
17:28:15|0.65288
17:28:16|0.65288
17:28:18|0.65288
17:28:18|0.65288
17:28:19|0.65288
17:28:21|0.65269
17:28:22|0.65269
17:28:22|0.65269
17:28:23|0.65271
17:28:24|0.65279
17:28:25|0.65279
17:28:26|0.653
17:28:27|0.653
17:28:29|0.653
17:28:30|0.653
17:28:30|0.653
17:28:32|0.653
17:28:32|0.653
17:28:33|0.653
17:28:35|0.653
17:28:35|0.653
17:28:37|0.653
17:28:37|0.653
17:28:38|0.653
17:28:40|0.653
17:28:40|0.653
17:28:43|0.653
17:28:44|0.653
17:28:45|0.653
17:28:46|0.653
17:28:47|0.653
17:28:48|0.653
17:28:49|0.653
17:28:50|0.653
17:28:52|0.653
17:28:53|0.653
17:28:54|0.653
17:28:55|0.653
17:28:56|0.653
17:28:57|0.653
17:28:58|0.65312
17:28:59|0.65312
17:29:00|0.65312
17:29:01|0.65312
17:29:02|0.65312
17:29:03|0.65312
17:29:04|0.65312
17:29:05|0.65312
17:29:06|0.653
17:29:08|0.653
17:29:08|0.653
17:29:09|0.653
17:29:11|0.653
17:29:11|0.653
17:29:12|0.653
17:29:13|0.653
17:29:14|0.65281
17:29:15|0.65281
17:29:16|0.65281
17:29:17|0.65281
17:29:18|0.65281
17:29:19|0.65281
17:29:20|0.65281
17:29:21|0.65281
17:29:22|0.65281
17:29:24|0.65281
17:29:25|0.65281
17:29:25|0.65281
17:29:26|0.65281
17:29:27|0.65281
17:29:28|0.65281
17:29:30|0.65281
17:29:30|0.65281
17:29:31|0.65281
17:29:32|0.65281
17:29:33|0.65281
17:29:34|0.65281
17:29:36|0.65281
17:29:36|0.65281
17:29:37|0.65281
17:29:39|0.65281
17:29:39|0.65281
17:29:40|0.65281
17:29:41|0.65281
17:29:42|0.65281
17:29:44|0.65281
17:29:45|0.65281
17:29:46|0.65281
17:29:47|0.65281
17:29:49|0.65281
17:29:49|0.65281
17:29:50|0.65281
17:29:52|0.65281
17:29:53|0.65281
17:29:54|0.65281
17:29:54|0.65281
17:29:55|0.65281
17:29:57|0.65281
17:29:58|0.65281
17:29:59|0.65281
17:30:00|0.65281
17:30:01|0.65281
17:30:02|0.65281
17:30:03|0.65281
17:30:04|0.65275
17:30:05|0.65275
17:30:06|0.65275
17:30:07|0.65275
17:30:08|0.65275
17:30:09|0.65275
17:30:10|0.65275
17:30:11|0.65275
17:30:12|0.65275
17:30:13|0.65275
17:30:14|0.65235
17:30:15|0.65235
17:30:16|0.65187
17:30:17|0.65187
17:30:18|0.65187
17:30:19|0.65187
17:30:20|0.65187
17:30:21|0.65187
17:30:23|0.65187
17:30:23|0.65187
17:30:24|0.65187
17:30:25|0.65187
17:30:26|0.65187
17:30:27|0.65161
17:30:28|0.65161
17:30:29|0.65161
17:30:30|0.65161
17:30:31|0.65161
17:30:32|0.65161
17:30:33|0.65161
17:30:34|0.65174
17:30:35|0.65174
17:30:37|0.65174
17:30:37|0.65174
17:30:39|0.65174
17:30:39|0.65174
17:30:40|0.65174
17:30:41|0.65174
17:30:42|0.65174
17:30:43|0.65174
17:30:45|0.6516
17:30:45|0.6516
17:30:47|0.6516
17:30:49|0.6515
17:30:50|0.65137
17:30:50|0.65137
17:30:52|0.65137
17:30:52|0.65137
17:30:54|0.65137
17:30:54|0.65137
17:30:56|0.65137
17:30:56|0.65114
17:30:59|0.65114
17:31:00|0.65146
17:31:00|0.65121
17:31:01|0.65131
17:31:02|0.65131
17:31:03|0.65131
17:31:04|0.65187
17:31:05|0.65187
17:31:06|0.65187
17:31:07|0.65187
17:31:08|0.65187
17:31:10|0.65187
17:31:10|0.65207
17:31:12|0.65207
17:31:13|0.65207
17:31:14|0.65207
17:31:14|0.65207
17:31:15|0.65207
17:31:16|0.65207
17:31:17|0.65207
17:31:18|0.65207
17:31:20|0.65207
17:31:21|0.65207
17:31:22|0.65207
17:31:22|0.65207
17:31:24|0.65207
17:31:24|0.65207
17:31:25|0.65207
17:31:27|0.65207
17:31:27|0.65207
17:31:28|0.65207
17:31:30|0.65207
17:31:31|0.65207
17:31:31|0.65207
17:31:32|0.65207
17:31:33|0.65207
17:31:35|0.65207
17:31:35|0.65207
17:31:37|0.65207
17:31:37|0.6518
17:31:38|0.6518
17:31:39|0.6518
17:31:40|0.6518
17:31:41|0.6518
17:31:42|0.6518
17:31:43|0.6518
17:31:44|0.65201
17:31:46|0.65201
17:31:47|0.65201
17:31:48|0.65201
17:31:49|0.65207
17:31:50|0.65225
17:31:51|0.65225
17:31:52|0.65225
17:31:53|0.65225
17:31:54|0.65225
17:31:56|0.65225
17:31:56|0.65225
17:31:57|0.65225
17:31:58|0.65225
17:32:00|0.65225
17:32:00|0.65233
17:32:01|0.65233
17:32:02|0.65233
17:32:03|0.65233
17:32:04|0.65233
17:32:06|0.65233
17:32:06|0.65233
17:32:07|0.65233
17:32:08|0.65233
17:32:09|0.65233
17:32:11|0.65233
17:32:11|0.65233
17:32:12|0.65233
17:32:13|0.65233
17:32:14|0.65233
17:32:15|0.65233
17:32:16|0.65233
17:32:17|0.65233
17:32:18|0.65233
17:32:20|0.65233
17:32:20|0.65233
17:32:21|0.65233
17:32:22|0.65233
17:32:24|0.65233
17:32:25|0.65233
17:32:25|0.65233
17:32:26|0.65233
17:32:27|0.65233
17:32:28|0.6521
17:32:29|0.6521
17:32:31|0.6521
17:32:32|0.6521
17:32:32|0.6521
17:32:34|0.6521
17:32:35|0.6521
17:32:36|0.6521
17:32:37|0.6521
17:32:38|0.6521
17:32:39|0.6521
17:32:39|0.6521
17:32:41|0.6521
17:32:42|0.6521
17:32:42|0.6522
17:32:43|0.6522
17:32:45|0.6522
17:32:47|0.6522
17:32:48|0.6522
17:32:49|0.6522
17:32:50|0.6522
17:32:51|0.6522
17:32:52|0.6522
17:32:52|0.6522
17:32:55|0.6522
17:32:55|0.6522
17:32:57|0.6522
17:32:57|0.6522
17:32:58|0.6522
17:33:00|0.65222
17:33:01|0.65222
17:33:02|0.65222
17:33:02|0.65222
17:33:03|0.65222
17:33:04|0.65222
17:33:06|0.65222
17:33:06|0.65222
17:33:08|0.65222
17:33:09|0.65222
17:33:10|0.65222
17:33:10|0.65222
17:33:12|0.65222
17:33:13|0.65222
17:33:14|0.65222
17:33:14|0.65222
17:33:15|0.65222
17:33:16|0.65222
17:33:18|0.65222
17:33:19|0.65222
17:33:20|0.65222
17:33:20|0.65222
17:33:22|0.65222
17:33:23|0.65222
17:33:26|0.65222
17:33:27|0.65215
17:33:27|0.65215
17:33:28|0.6521
17:33:29|0.6521
17:33:30|0.6521
17:33:31|0.6521
17:33:32|0.6521
17:33:34|0.65223
17:33:35|0.65223
17:33:36|0.65223
17:33:37|0.65223
17:33:38|0.65223
17:33:40|0.65223
17:33:40|0.65223
17:33:41|0.65223
17:33:42|0.65223
17:33:43|0.65223
17:33:44|0.65223
17:33:45|0.65223
17:33:47|0.65215
17:33:47|0.65215
17:33:49|0.65215
17:33:49|0.65215
17:33:51|0.65215
17:33:52|0.65215
17:33:53|0.65215
17:33:54|0.65215
17:33:55|0.65215
17:33:56|0.65215
17:33:57|0.65215
17:33:59|0.65215
17:33:59|0.65215
17:34:01|0.65215
17:34:02|0.65215
17:34:02|0.65215
17:34:04|0.65204
17:34:05|0.65204
17:34:06|0.65204
17:34:07|0.65204
17:34:08|0.65204
17:34:09|0.65204
17:34:10|0.65204
17:34:11|0.65204
17:34:12|0.65204
17:34:13|0.65204
17:34:14|0.65204
17:34:15|0.65204
17:34:16|0.65204
17:34:18|0.65204
17:34:19|0.65204
17:34:19|0.65204
17:34:20|0.65143
17:34:21|0.65143
17:34:23|0.65143
17:34:24|0.65143
17:34:24|0.65095
17:34:25|0.65145
17:34:26|0.65145
17:34:28|0.65145
17:34:28|0.65145
17:34:30|0.65145
17:34:31|0.65094
17:34:32|0.65094
17:34:33|0.65087
17:34:34|0.65087
17:34:35|0.65087
17:34:36|0.65087
17:34:37|0.65087
17:34:38|0.65087
17:34:39|0.65087
17:34:40|0.65087
17:34:41|0.65087
17:34:42|0.65087
17:34:43|0.65087
17:34:44|0.65087
17:34:45|0.6511
17:34:46|0.6511
17:34:47|0.6511
17:34:49|0.6511
17:34:49|0.6511
17:34:51|0.6511
17:34:52|0.6511
17:34:54|0.6511
17:34:55|0.6511
17:34:55|0.6511
17:34:56|0.6511
17:34:57|0.6511
17:34:58|0.6511
17:35:00|0.6511
17:35:01|0.6511
17:35:02|0.6511
17:35:02|0.6511
17:35:04|0.6511
17:35:05|0.6511
17:35:06|0.6511
17:35:07|0.6511
17:35:08|0.6511
17:35:09|0.6511
17:35:10|0.6511
17:35:11|0.6511
17:35:12|0.6511
17:35:13|0.6511
17:35:14|0.65058
17:35:15|0.65058
17:35:16|0.65058
17:35:17|0.65058
17:35:18|0.65058
17:35:19|0.65058
17:35:20|0.65058
17:35:21|0.65058
17:35:22|0.65058
17:35:23|0.65058
17:35:24|0.65058
17:35:25|0.65058
17:35:26|0.65058
17:35:27|0.65058
17:35:28|0.65058
17:35:29|0.65058
17:35:30|0.65058
17:35:31|0.65047
17:35:32|0.65047
17:35:33|0.6507
17:35:34|0.6507
17:35:35|0.65103
17:35:36|0.6512
17:35:37|0.6512
17:35:38|0.6512
17:35:39|0.6512
17:35:40|0.6512
17:35:41|0.6512
17:35:42|0.6512
17:35:43|0.6512
17:35:44|0.6512
17:35:45|0.6512
17:35:46|0.6512
17:35:47|0.6512
17:35:48|0.6512
17:35:50|0.6512
17:35:51|0.6512
17:35:51|0.6512
17:35:54|0.6512
17:35:55|0.6512
17:35:56|0.6512
17:35:57|0.6512
17:35:59|0.6512
17:36:00|0.6512
17:36:01|0.65155
17:36:01|0.65184
17:36:02|0.65184
17:36:03|0.65198
17:36:04|0.65198
17:36:05|0.65198
17:36:07|0.65198
17:36:07|0.65198
17:36:08|0.65198
17:36:10|0.65198
17:36:10|0.65198
17:36:11|0.65198
17:36:13|0.65198
17:36:14|0.65198
17:36:15|0.65198
17:36:15|0.65198
17:36:16|0.65219
17:36:18|0.65219
17:36:19|0.65192
17:36:20|0.65192
17:36:21|0.65192
17:36:22|0.65192
17:36:23|0.65264
17:36:24|0.65264
17:36:25|0.65264
17:36:26|0.65264
17:36:27|0.65264
17:36:28|0.65264
17:36:29|0.65264
17:36:30|0.65264
17:36:31|0.65264
17:36:32|0.65264
17:36:33|0.65264
17:36:34|0.65264
17:36:35|0.65264
17:36:36|0.65264
17:36:37|0.65247
17:36:38|0.65247
17:36:39|0.6527
17:36:40|0.6527
17:36:41|0.6527
17:36:42|0.6527
17:36:43|0.6527
17:36:44|0.6527
17:36:45|0.6527
17:36:46|0.6527
17:36:47|0.6527
17:36:48|0.6527
17:36:49|0.6527
17:36:50|0.6527
17:36:52|0.6527
17:36:53|0.6527
17:36:54|0.6527
17:36:54|0.6527
17:36:56|0.6527
17:36:57|0.6527
17:36:57|0.6527
17:36:59|0.6527
17:36:59|0.6527
17:37:01|0.6527
17:37:02|0.6527
17:37:03|0.6527
17:37:03|0.6527
17:37:05|0.65295
17:37:05|0.65295
17:37:07|0.65295
17:37:08|0.65295
17:37:08|0.65295
17:37:10|0.65312
17:37:11|0.65312
17:37:12|0.65297
17:37:13|0.65297
17:37:13|0.65297
17:37:15|0.65323
17:37:16|0.65323
17:37:17|0.65323
17:37:18|0.65323
17:37:18|0.6531
17:37:20|0.6531
17:37:21|0.65332
17:37:21|0.65332
17:37:23|0.65332
17:37:24|0.65332
17:37:25|0.65332
17:37:25|0.65332
17:37:27|0.65332
17:37:27|0.65332
17:37:29|0.65332
17:37:30|0.65332
17:37:31|0.65342
17:37:32|0.65342
17:37:33|0.65342
17:37:33|0.65342
17:37:35|0.65304
17:37:36|0.65304
17:37:37|0.65304
17:37:38|0.65304
17:37:39|0.65304
17:37:40|0.65304
17:37:41|0.65304
17:37:42|0.65304
17:37:42|0.65304
17:37:43|0.65322
17:37:45|0.65322
17:37:46|0.65322
17:37:46|0.65322
17:37:48|0.65322
17:37:48|0.65322
17:37:49|0.65322
17:37:51|0.65322
17:37:52|0.65322
17:37:54|0.65322
17:37:54|0.65322
17:37:55|0.65322
17:37:57|0.65322
17:37:58|0.65322
17:37:59|0.65322
17:37:59|0.65322
17:38:01|0.65322
17:38:02|0.65322
17:38:03|0.65278
17:38:04|0.65278
17:38:05|0.65278
17:38:06|0.65278
17:38:07|0.65278
17:38:08|0.65278
17:38:09|0.65278
17:38:10|0.65278
17:38:11|0.65278
17:38:12|0.65278
17:38:13|0.65278
17:38:14|0.65278
17:38:16|0.65278
17:38:17|0.65278
17:38:18|0.65256
17:38:19|0.65256
17:38:20|0.65256
17:38:21|0.6526
17:38:22|0.6526
17:38:23|0.6526
17:38:24|0.6526
17:38:25|0.6526
17:38:26|0.6526
17:38:27|0.6526
17:38:28|0.6526
17:38:29|0.6526
17:38:31|0.6526
17:38:31|0.6526
17:38:32|0.6526
17:38:33|0.6526
17:38:34|0.6526
17:38:36|0.6526
17:38:36|0.65248
17:38:37|0.65248
17:38:38|0.65248
17:38:39|0.65248
17:38:40|0.65248
17:38:41|0.65248
17:38:42|0.65248
17:38:43|0.65248
17:38:45|0.65248
17:38:45|0.65248
17:38:46|0.65248
17:38:47|0.65248
17:38:48|0.65248
17:38:49|0.65248
17:38:50|0.65248
17:38:51|0.65248
17:38:53|0.65248
17:38:54|0.65248
17:38:56|0.65248
17:38:57|0.65248
17:38:57|0.65248
17:38:58|0.65248
17:39:00|0.65248
17:39:00|0.65248
17:39:02|0.65248
17:39:03|0.65248
17:39:03|0.6521
17:39:04|0.6521
17:39:05|0.6521
17:39:07|0.6521
17:39:09|0.6521
17:39:09|0.6521
17:39:10|0.6521
17:39:11|0.6521
17:39:13|0.6521
17:39:14|0.6521
17:39:15|0.6521
17:39:15|0.6521
17:39:17|0.6521
17:39:18|0.65178
17:39:19|0.65178
17:39:20|0.65178
17:39:21|0.65178
17:39:22|0.65178
17:39:22|0.65178
17:39:23|0.65178
17:39:24|0.65178
17:39:25|0.65178
17:39:26|0.65178
17:39:28|0.65178
17:39:28|0.65164
17:39:30|0.65164
17:39:31|0.65164
17:39:32|0.65164
17:39:32|0.65164
17:39:33|0.65164
17:39:36|0.65164
17:39:37|0.65164
17:39:37|0.65164
17:39:38|0.65164
17:39:39|0.65164
17:39:40|0.65136
17:39:42|0.65136
17:39:42|0.65136
17:39:43|0.65136
17:39:44|0.65136
17:39:45|0.65136
17:39:46|0.65136
17:39:47|0.65136
17:39:48|0.65136
17:39:49|0.65136
17:39:50|0.65136
17:39:51|0.65136
17:39:54|0.65136
17:39:55|0.65136
17:39:56|0.65136
17:39:56|0.65136
17:39:57|0.65136
17:39:59|0.65136
17:39:59|0.65136
17:40:01|0.65136
17:40:01|0.65136
17:40:03|0.65136
17:40:03|0.65136
17:40:05|0.65136
17:40:06|0.65136
17:40:08|0.65136
17:40:08|0.65136
17:40:09|0.65136
17:40:10|0.65136
17:40:12|0.65136
17:40:12|0.65136
17:40:14|0.65136
17:40:14|0.65136
17:40:15|0.65136
17:40:17|0.65136
17:40:18|0.65136
17:40:18|0.65136
17:40:20|0.65136
17:40:21|0.65136
17:40:22|0.65136
17:40:23|0.65136
17:40:24|0.65136
17:40:25|0.65136
17:40:26|0.65136
17:40:26|0.6515
17:40:28|0.6515
17:40:29|0.6515
17:40:30|0.6515
17:40:30|0.65142
17:40:32|0.65142
17:40:33|0.65142
17:40:33|0.65142
17:40:35|0.65148
17:40:35|0.65148
17:40:37|0.65148
17:40:38|0.65148
17:40:38|0.65148
17:40:40|0.65148
17:40:40|0.65148
17:40:42|0.65148
17:40:43|0.65148
17:40:45|0.65148
17:40:45|0.65148
17:40:47|0.65148
17:40:48|0.65148
17:40:48|0.65148
17:40:49|0.6516
17:40:50|0.6516
17:40:51|0.6516
17:40:52|0.6516
17:40:54|0.6516
17:40:55|0.6516
17:40:56|0.6518
17:40:57|0.6518
17:40:58|0.6518
17:41:00|0.6518
17:41:01|0.6518
17:41:01|0.6518
17:41:02|0.6518
17:41:03|0.6518
17:41:04|0.6518
17:41:05|0.6518
17:41:07|0.6518
17:41:08|0.6518
17:41:09|0.6518
17:41:10|0.6518
17:41:11|0.6518
17:41:12|0.6518
17:41:13|0.6518
17:41:14|0.6518
17:41:14|0.6518
17:41:16|0.6518
17:41:16|0.6518
17:41:17|0.6518
17:41:19|0.6518
17:41:20|0.6518
17:41:21|0.65166
17:41:22|0.65166
17:41:23|0.65166
17:41:25|0.65166
17:41:25|0.65166
17:41:26|0.65166
17:41:27|0.65166
17:41:28|0.65166
17:41:29|0.65166
17:41:31|0.65166
17:41:31|0.65166
17:41:32|0.65166
17:41:33|0.65166
17:41:34|0.65166
17:41:36|0.65166
17:41:36|0.65166
17:41:37|0.65166
17:41:38|0.65166
17:41:40|0.65166
17:41:40|0.65166
17:41:41|0.65166
17:41:42|0.65166
17:41:43|0.65166
17:41:44|0.65166
17:41:45|0.65166
17:41:47|0.65166
17:41:47|0.65166
17:41:48|0.65166
17:41:49|0.65171
17:41:51|0.65171
17:41:51|0.65171
17:41:52|0.65171
17:41:53|0.65171
17:41:55|0.65171
17:41:57|0.65171
17:41:58|0.65171
17:41:58|0.65171
17:42:00|0.65171
17:42:01|0.65171
17:42:01|0.65171
17:42:03|0.65171
17:42:04|0.65203
17:42:05|0.65203
17:42:05|0.65203
17:42:06|0.65203
17:42:08|0.65203
17:42:09|0.65203
17:42:09|0.65203
17:42:11|0.65203
17:42:11|0.65203
17:42:13|0.65203
17:42:13|0.65203
17:42:14|0.65203
17:42:16|0.65203
17:42:17|0.65203
17:42:17|0.65203
17:42:19|0.65205
17:42:19|0.65205
17:42:21|0.65205
17:42:22|0.65205
17:42:23|0.65205
17:42:24|0.65205
17:42:25|0.65205
17:42:25|0.65205
17:42:27|0.65205
17:42:28|0.65205
17:42:28|0.65205
17:42:30|0.65205
17:42:30|0.65205
17:42:32|0.65205
17:42:32|0.65205
17:42:34|0.65205
17:42:35|0.65205
17:42:36|0.65205
17:42:36|0.65205
17:42:38|0.65205
17:42:39|0.65205
17:42:39|0.65205
17:42:41|0.65205
17:42:42|0.65205
17:42:43|0.65205
17:42:44|0.65205
17:42:44|0.65205
17:42:46|0.65205
17:42:47|0.65205
17:42:48|0.65205
17:42:48|0.65205
17:42:49|0.65205
17:42:50|0.65205
17:42:52|0.65205
17:42:53|0.65205
17:42:53|0.65205
17:42:54|0.65205
17:42:57|0.65205
17:42:58|0.65205
17:42:59|0.65205
17:43:00|0.65205
17:43:01|0.65205
17:43:01|0.65205
17:43:03|0.65205
17:43:04|0.65205
17:43:05|0.65205
17:43:05|0.65205
17:43:07|0.65205
17:43:08|0.65205
17:43:09|0.65164
17:43:10|0.65164
17:43:11|0.65164
17:43:12|0.65164
17:43:14|0.65164
17:43:14|0.65164
17:43:15|0.65164
17:43:16|0.65164
17:43:17|0.65164
17:43:18|0.65164
17:43:19|0.65164
17:43:20|0.65164
17:43:21|0.65164
17:43:22|0.65194
17:43:23|0.65194
17:43:24|0.65194
17:43:26|0.65194
17:43:26|0.65194
17:43:28|0.65194
17:43:28|0.65194
17:43:29|0.65194
17:43:30|0.65194
17:43:31|0.65194
17:43:32|0.65194
17:43:33|0.65194
17:43:34|0.65194
17:43:35|0.65194
17:43:37|0.65194
17:43:37|0.65194
17:43:38|0.65194
17:43:39|0.65194
17:43:40|0.65194
17:43:42|0.65194
17:43:43|0.65194
17:43:44|0.65194
17:43:45|0.65194
17:43:46|0.65194
17:43:47|0.65194
17:43:48|0.65194
17:43:49|0.65194
17:43:50|0.65194
17:43:51|0.65194
17:43:52|0.65194
17:43:54|0.65194
17:43:55|0.65194
17:43:55|0.65194
17:43:57|0.65194
17:43:57|0.65194
17:44:00|0.65194
17:44:01|0.65194
17:44:02|0.65194
17:44:03|0.65194
17:44:04|0.65194
17:44:05|0.65194
17:44:06|0.65194
17:44:07|0.65194
17:44:08|0.65194
17:44:09|0.65205
17:44:10|0.65205
17:44:11|0.65205
17:44:12|0.65205
17:44:13|0.65205
17:44:14|0.65205
17:44:15|0.65205
17:44:16|0.65205
17:44:17|0.65205
17:44:18|0.65205
17:44:19|0.65205
17:44:20|0.65205
17:44:21|0.65205
17:44:22|0.65205
17:44:23|0.65205
17:44:24|0.65205
17:44:25|0.65205
17:44:26|0.65205
17:44:27|0.65205
17:44:28|0.65205
17:44:29|0.65205
17:44:30|0.65205
17:44:31|0.65205
17:44:32|0.65205
17:44:33|0.65205
17:44:34|0.65205
17:44:36|0.65205
17:44:36|0.65205
17:44:37|0.65205
17:44:38|0.65205
17:44:39|0.65205
17:44:40|0.65205
17:44:41|0.65205
17:44:42|0.65205
17:44:43|0.65205
17:44:44|0.65205
17:44:45|0.65205
17:44:46|0.65205
17:44:47|0.65205
17:44:48|0.65205
17:44:49|0.65205
17:44:50|0.65205
17:44:51|0.65205
17:44:52|0.65205
17:44:53|0.65205
17:44:54|0.65205
17:44:55|0.65205
17:44:56|0.65205
17:44:58|0.65194
17:44:59|0.65194
17:45:01|0.65194
17:45:01|0.65194
17:45:02|0.65194
17:45:04|0.65194
17:45:04|0.65194
17:45:06|0.65194
17:45:06|0.65194
17:45:08|0.65194
17:45:08|0.65194
17:45:10|0.65194
17:45:10|0.65194
17:45:11|0.65194
17:45:12|0.65194
17:45:13|0.65194
17:45:14|0.65194
17:45:15|0.65194
17:45:17|0.65194
17:45:17|0.65194
17:45:18|0.65194
17:45:19|0.65194
17:45:20|0.65194
17:45:21|0.65194
17:45:23|0.65194
17:45:23|0.65194
17:45:25|0.65194
17:45:26|0.65194
17:45:27|0.65194
17:45:28|0.65194
17:45:29|0.65194
17:45:30|0.65194
17:45:31|0.65194
17:45:32|0.65194
17:45:33|0.65194
17:45:34|0.65194
17:45:35|0.65194
17:45:36|0.65194
17:45:37|0.65194
17:45:38|0.65194
17:45:39|0.65194
17:45:40|0.65194
17:45:41|0.65194
17:45:42|0.65194
17:45:43|0.65194
17:45:44|0.65194
17:45:45|0.65194
17:45:46|0.65194
17:45:47|0.65194
17:45:48|0.65194
17:45:49|0.65194
17:45:50|0.65194
17:45:51|0.65194
17:45:52|0.65194
17:45:53|0.65194
17:45:54|0.65194
17:45:55|0.65187
17:45:56|0.65187
17:45:57|0.65187
17:45:59|0.65187
17:46:00|0.65187
17:46:00|0.65187
17:46:02|0.65187
17:46:02|0.65194
17:46:04|0.65194
17:46:05|0.65194
17:46:06|0.65205
17:46:06|0.65205
17:46:07|0.65205
17:46:08|0.65205
17:46:10|0.65205
17:46:11|0.65205
17:46:12|0.65205
17:46:13|0.65205
17:46:14|0.65205
17:46:15|0.65205
17:46:15|0.65205
17:46:16|0.65205
17:46:18|0.65205
17:46:18|0.65205
17:46:20|0.65205
17:46:20|0.65259
17:46:21|0.65261
17:46:23|0.65261
17:46:24|0.65261
17:46:24|0.65261
17:46:26|0.65255
17:46:27|0.65255
17:46:27|0.65255
17:46:29|0.65255
17:46:30|0.65255
17:46:31|0.65255
17:46:32|0.65255
17:46:33|0.65255
17:46:34|0.65255
17:46:35|0.65255
17:46:36|0.65255
17:46:37|0.65255
17:46:38|0.65255
17:46:39|0.65255
17:46:40|0.65255
17:46:41|0.65255
17:46:42|0.65255
17:46:43|0.65255
17:46:44|0.65255
17:46:45|0.65255
17:46:46|0.65255
17:46:47|0.65255
17:46:48|0.65255
17:46:49|0.65255
17:46:50|0.65255
17:46:52|0.65255
17:46:52|0.65255
17:46:53|0.65255
17:46:54|0.65255
17:46:55|0.65255
17:46:56|0.65255
17:46:57|0.65255
17:46:58|0.65255
17:46:59|0.65255
17:47:01|0.65255
17:47:01|0.65255
17:47:03|0.65255
17:47:03|0.65255
17:47:05|0.65255
17:47:06|0.65255
17:47:07|0.65255
17:47:07|0.65255
17:47:09|0.65255
17:47:09|0.65255
17:47:11|0.65255
17:47:11|0.65255
17:47:13|0.65255
17:47:14|0.65255
17:47:14|0.65255
17:47:15|0.65233
17:47:16|0.65233
17:47:17|0.65233
17:47:18|0.65233
17:47:20|0.65233
17:47:20|0.65217
17:47:22|0.65217
17:47:23|0.65217
17:47:24|0.65217
17:47:25|0.65217
17:47:26|0.65217
17:47:27|0.65217
17:47:28|0.65217
17:47:29|0.65217
17:47:30|0.65217
17:47:31|0.65217
17:47:33|0.65217
17:47:33|0.65217
17:47:34|0.65217
17:47:35|0.65217
17:47:37|0.65217
17:47:38|0.65217
17:47:39|0.65217
17:47:39|0.65217
17:47:41|0.65217
17:47:41|0.65217
17:47:43|0.65176
17:47:43|0.65176
17:47:45|0.65176
17:47:46|0.65176
17:47:47|0.65176
17:47:48|0.65176
17:47:49|0.65176
17:47:50|0.65176
17:47:51|0.65176
17:47:52|0.65198
17:47:53|0.65198
17:47:54|0.65198
17:47:55|0.65198
17:47:56|0.65198
17:47:57|0.65198
17:47:58|0.65198
17:47:59|0.65198
17:48:00|0.65198
17:48:01|0.65198
17:48:03|0.65198
17:48:04|0.65198
17:48:06|0.65198
17:48:06|0.65198
17:48:07|0.65198
17:48:08|0.65198
17:48:10|0.6516
17:48:10|0.6516
17:48:11|0.6516
17:48:13|0.6516
17:48:13|0.6516
17:48:14|0.6516
17:48:16|0.6516
17:48:16|0.6516
17:48:18|0.6516
17:48:19|0.6516
17:48:20|0.6516
17:48:20|0.65135
17:48:22|0.65135
17:48:22|0.65135
17:48:23|0.65135
17:48:24|0.65135
17:48:25|0.65135
17:48:26|0.65135
17:48:28|0.65135
17:48:28|0.65135
17:48:30|0.65135
17:48:31|0.65135
17:48:32|0.65135
17:48:32|0.65135
17:48:34|0.65135
17:48:35|0.65135
17:48:36|0.65135
17:48:37|0.65135
17:48:38|0.65135
17:48:39|0.65135
17:48:40|0.65135
17:48:41|0.65135
17:48:42|0.65135
17:48:43|0.65135
17:48:44|0.65135
17:48:45|0.65135
17:48:46|0.65135
17:48:47|0.65135
17:48:49|0.65135
17:48:49|0.65135
17:48:50|0.65135
17:48:51|0.65135
17:48:52|0.65135
17:48:53|0.65135
17:48:54|0.65135
17:48:55|0.65135
17:48:56|0.65135
17:48:57|0.65135
17:48:58|0.65135
17:49:00|0.65135
17:49:00|0.65135
17:49:01|0.65135
17:49:03|0.65135
17:49:04|0.65135
17:49:05|0.65135
17:49:06|0.65151
17:49:07|0.65151
17:49:08|0.65151
17:49:09|0.65117
17:49:11|0.65117
17:49:11|0.65117
17:49:12|0.65117
17:49:13|0.65117
17:49:14|0.65117
17:49:15|0.65117
17:49:16|0.65117
17:49:17|0.65114
17:49:19|0.65114
17:49:20|0.65114
17:49:20|0.65102
17:49:22|0.65102
17:49:23|0.65102
17:49:23|0.65102
17:49:24|0.65102
17:49:25|0.65102
17:49:26|0.65102
17:49:27|0.65102
17:49:28|0.65102
17:49:29|0.65102
17:49:30|0.65102
17:49:32|0.65102
17:49:32|0.65102
17:49:33|0.65102
17:49:34|0.65102
17:49:35|0.65102
17:49:36|0.65102
17:49:37|0.65102
17:49:38|0.65102
17:49:39|0.65102
17:49:41|0.65119
17:49:41|0.65119
17:49:42|0.65119
17:49:44|0.65119
17:49:44|0.65119
17:49:46|0.6512
17:49:47|0.6512
17:49:47|0.6512
17:49:49|0.6512
17:49:50|0.6512
17:49:50|0.6512
17:49:52|0.6512
17:49:52|0.6512
17:49:54|0.6512
17:49:55|0.6512
17:49:56|0.6512
17:49:56|0.6512
17:49:57|0.6512
17:49:58|0.6512
17:49:59|0.6512
17:50:01|0.6512
17:50:01|0.6512
17:50:04|0.65116
17:50:05|0.65116
17:50:06|0.65116
17:50:06|0.65116
17:50:08|0.65116
17:50:09|0.65116
17:50:10|0.65116
17:50:11|0.65116
17:50:12|0.65116
17:50:14|0.65116
17:50:14|0.65116
17:50:15|0.65116
17:50:17|0.65115
17:50:18|0.65115
17:50:19|0.65115
17:50:20|0.65115
17:50:21|0.65115
17:50:22|0.65115
17:50:23|0.65115
17:50:24|0.65115
17:50:24|0.65115
17:50:26|0.65115
17:50:26|0.65115
17:50:28|0.65115
17:50:29|0.65088
17:50:30|0.65088
17:50:31|0.65088
17:50:32|0.65088
17:50:33|0.65088
17:50:34|0.65088
17:50:35|0.65088
17:50:36|0.65088
17:50:37|0.65088
17:50:38|0.65088
17:50:39|0.65088
17:50:40|0.65088
17:50:41|0.65088
17:50:42|0.65088
17:50:43|0.65088
17:50:44|0.65088
17:50:45|0.65088
17:50:46|0.65088
17:50:47|0.65088
17:50:48|0.65088
17:50:49|0.65088
17:50:50|0.65088
17:50:51|0.65088
17:50:52|0.65088
17:50:53|0.65088
17:50:54|0.65088
17:50:55|0.65088
17:50:56|0.65088
17:50:57|0.65048
17:50:58|0.65048
17:50:59|0.65048
17:51:00|0.65048
17:51:03|0.65048
17:51:04|0.65048
17:51:05|0.65048
17:51:07|0.65048
17:51:08|0.65048
17:51:08|0.65048
17:51:10|0.65048
17:51:10|0.65048
17:51:12|0.65048
17:51:13|0.65048
17:51:15|0.65048
17:51:16|0.65048
17:51:17|0.65048
17:51:18|0.65048
17:51:18|0.65048
17:51:20|0.65048
17:51:21|0.65048
17:51:22|0.65048
17:51:23|0.65048
17:51:24|0.65048
17:51:25|0.65048
17:51:26|0.65048
17:51:27|0.65048
17:51:28|0.65048
17:51:29|0.65048
17:51:30|0.65048
17:51:31|0.65048
17:51:32|0.65048
17:51:33|0.65048
17:51:34|0.65048
17:51:36|0.65048
17:51:36|0.65076
17:51:37|0.65076
17:51:39|0.65076
17:51:39|0.65076
17:51:40|0.65076
17:51:41|0.65076
17:51:42|0.65076
17:51:43|0.65087
17:51:44|0.65087
17:51:45|0.65087
17:51:47|0.65087
17:51:47|0.65087
17:51:48|0.65087
17:51:49|0.65091
17:51:50|0.65091
17:51:51|0.65091
17:51:52|0.65091
17:51:53|0.65091
17:51:54|0.65091
17:51:55|0.65091
17:51:56|0.65091
17:51:58|0.65091
17:51:58|0.65091
17:51:59|0.65091
17:52:00|0.65091
17:52:01|0.65091
17:52:02|0.65091
17:52:03|0.65091
17:52:05|0.65091
17:52:07|0.65105
17:52:07|0.65105
17:52:09|0.65105
17:52:10|0.65105
17:52:11|0.65105
17:52:12|0.65105
17:52:13|0.65105
17:52:14|0.65105
17:52:15|0.65105
17:52:16|0.65105
17:52:17|0.65105
17:52:18|0.65105
17:52:19|0.65105
17:52:21|0.65083
17:52:21|0.65083
17:52:22|0.65083
17:52:23|0.65083
17:52:24|0.65083
17:52:25|0.65083
17:52:27|0.65083
17:52:27|0.65083
17:52:28|0.65083
17:52:29|0.65083
17:52:30|0.65083
17:52:32|0.65083
17:52:33|0.65083
17:52:33|0.65083
17:52:34|0.65083
17:52:35|0.65083
17:52:36|0.65083
17:52:38|0.65083
17:52:38|0.65083
17:52:39|0.65083
17:52:40|0.65083
17:52:42|0.65083
17:52:42|0.65083
17:52:43|0.65083
17:52:44|0.65083
17:52:46|0.65083
17:52:46|0.65083
17:52:47|0.65083
17:52:48|0.65083
17:52:49|0.65083
17:52:50|0.65083
17:52:51|0.65083
17:52:52|0.65083
17:52:53|0.65083
17:52:54|0.65083
17:52:55|0.65083
17:52:56|0.65083
17:52:58|0.65083
17:52:58|0.65083
17:53:00|0.65083
17:53:00|0.65083
17:53:01|0.65083
17:53:02|0.65083
17:53:03|0.65083
17:53:04|0.65083
17:53:06|0.65083
17:53:08|0.65083
17:53:09|0.65083
17:53:10|0.65083
17:53:11|0.65115
17:53:12|0.65115
17:53:13|0.65115
17:53:14|0.65115
17:53:15|0.65115
17:53:16|0.65115
17:53:17|0.65115
17:53:18|0.65115
17:53:19|0.65115
17:53:20|0.65115
17:53:21|0.65115
17:53:22|0.65115
17:53:23|0.65115
17:53:24|0.65115
17:53:25|0.65115
17:53:26|0.65115
17:53:27|0.65115
17:53:28|0.65115
17:53:29|0.65115
17:53:30|0.65115
17:53:31|0.65115
17:53:32|0.65115
17:53:33|0.65115
17:53:34|0.65115
17:53:35|0.65115
17:53:36|0.65115
17:53:37|0.65115
17:53:38|0.65115
17:53:39|0.65115
17:53:40|0.65115
17:53:41|0.65115
17:53:42|0.65115
17:53:44|0.65115
17:53:44|0.65159
17:53:45|0.65159
17:53:46|0.65159
17:53:47|0.65159
17:53:48|0.65159
17:53:49|0.65131
17:53:51|0.65131
17:53:51|0.65131
17:53:52|0.65131
17:53:53|0.65131
17:53:54|0.65131
17:53:55|0.65131
17:53:56|0.65131
17:53:57|0.65131
17:53:58|0.65131
17:53:59|0.65131
17:54:00|0.65131
17:54:02|0.65131
17:54:02|0.65131
17:54:03|0.65131
17:54:04|0.65131
17:54:05|0.65131
17:54:06|0.65131
17:54:08|0.65131
17:54:09|0.65131
17:54:10|0.65159
17:54:11|0.65175
17:54:12|0.65175
17:54:13|0.65175
17:54:14|0.65175
17:54:15|0.65175
17:54:16|0.65175
17:54:17|0.65175
17:54:18|0.65175
17:54:19|0.65175
17:54:20|0.65175
17:54:21|0.65175
17:54:22|0.65175
17:54:23|0.65175
17:54:24|0.65175
17:54:25|0.65175
17:54:26|0.65175
17:54:27|0.65175
17:54:28|0.65175
17:54:29|0.65175
17:54:30|0.65175
17:54:32|0.65175
17:54:32|0.65175
17:54:34|0.65175
17:54:35|0.65175
17:54:35|0.65175
17:54:37|0.65175
17:54:38|0.65175
17:54:39|0.65175
17:54:40|0.65175
17:54:41|0.65175
17:54:42|0.65175
17:54:43|0.65175
17:54:44|0.65175
17:54:45|0.65175
17:54:46|0.65175
17:54:47|0.65175
17:54:48|0.65175
17:54:49|0.65175
17:54:50|0.65175
17:54:51|0.65175
17:54:52|0.65175
17:54:53|0.65175
17:54:53|0.65175
17:54:55|0.65175
17:54:55|0.65175
17:54:57|0.65175
17:54:58|0.65175
17:54:59|0.65175
17:55:00|0.65175
17:55:01|0.65175
17:55:02|0.65175
17:55:03|0.65175
17:55:04|0.65175
17:55:05|0.65175
17:55:06|0.65175
17:55:07|0.65175
17:55:09|0.65175
17:55:10|0.65175
17:55:11|0.65175
17:55:12|0.65175
17:55:13|0.65175
17:55:14|0.65175
17:55:15|0.65157
17:55:16|0.65157
17:55:17|0.65157
17:55:18|0.65157
17:55:19|0.65157
17:55:21|0.65157
17:55:22|0.65157
17:55:23|0.65157
17:55:24|0.65157
17:55:25|0.65157
17:55:26|0.65157
17:55:27|0.65157
17:55:28|0.65157
17:55:29|0.65157
17:55:30|0.65157
17:55:31|0.65157
17:55:32|0.65157
17:55:34|0.65157
17:55:34|0.65157
17:55:35|0.65157
17:55:36|0.65157
17:55:38|0.65157
17:55:38|0.65157
17:55:39|0.65157
17:55:40|0.65157
17:55:42|0.65157
17:55:42|0.65157
17:55:43|0.65157
17:55:45|0.65157
17:55:45|0.65157
17:55:46|0.65157
17:55:47|0.65157
17:55:48|0.65157
17:55:49|0.65157
17:55:50|0.65157
17:55:51|0.65157
17:55:52|0.65157
17:55:53|0.65152
17:55:54|0.65152
17:55:55|0.65152
17:55:56|0.65152
17:55:57|0.65152
17:55:58|0.65152
17:55:59|0.65152
17:56:01|0.65152
17:56:01|0.65152
17:56:03|0.65152
17:56:04|0.65152
17:56:05|0.65152
17:56:05|0.65152
17:56:07|0.65152
17:56:08|0.65152
17:56:09|0.65152
17:56:11|0.65152
17:56:11|0.65152
17:56:13|0.65152
17:56:14|0.65152
17:56:15|0.65152
17:56:16|0.65152
17:56:17|0.65152
17:56:18|0.65131
17:56:19|0.65138
17:56:20|0.65138
17:56:21|0.65138
17:56:22|0.65138
17:56:23|0.65138
17:56:25|0.65138
17:56:25|0.65178
17:56:27|0.65178
17:56:27|0.65178
17:56:29|0.65178
17:56:29|0.65178
17:56:30|0.65178
17:56:31|0.65178
17:56:33|0.65178
17:56:33|0.65178
17:56:34|0.65178
17:56:35|0.65178
17:56:36|0.65178
17:56:38|0.65178
17:56:38|0.65178
17:56:39|0.65178
17:56:41|0.65178
17:56:41|0.65178
17:56:42|0.65178
17:56:43|0.65178
17:56:45|0.65178
17:56:46|0.65178
17:56:47|0.65178
17:56:48|0.65178
17:56:49|0.65178
17:56:50|0.65178
17:56:51|0.65178
17:56:52|0.65178
17:56:53|0.65178
17:56:54|0.65152
17:56:55|0.65152
17:56:56|0.65152
17:56:57|0.65152
17:56:58|0.65152
17:56:59|0.65152
17:57:00|0.65152
17:57:01|0.65152
17:57:02|0.65152
17:57:03|0.65152
17:57:04|0.65152
17:57:05|0.65152
17:57:06|0.65152
17:57:07|0.65152
17:57:08|0.65152
17:57:09|0.65152
17:57:10|0.65152
17:57:11|0.65152
17:57:13|0.65152
17:57:14|0.65152
17:57:15|0.65152
17:57:16|0.65152
17:57:16|0.65152
17:57:17|0.65152
17:57:18|0.65152
17:57:19|0.65152
17:57:21|0.65152
17:57:21|0.65152
17:57:23|0.65152
17:57:24|0.65152
17:57:25|0.65152
17:57:26|0.65152
17:57:26|0.65152
17:57:28|0.65152
17:57:29|0.65152
17:57:30|0.65152
17:57:32|0.65152
17:57:32|0.65152
17:57:33|0.65152
17:57:35|0.65152
17:57:35|0.65152
17:57:36|0.65152
17:57:38|0.65152
17:57:38|0.65152
17:57:40|0.65152
17:57:41|0.65152
17:57:41|0.65152
17:57:42|0.65152
17:57:43|0.65152
17:57:45|0.65152
17:57:45|0.65152
17:57:46|0.65152
17:57:47|0.65152
17:57:49|0.65152
17:57:49|0.65152
17:57:50|0.65152
17:57:51|0.65152
17:57:52|0.65152
17:57:53|0.65152
17:57:54|0.65152
17:57:55|0.65152
17:57:56|0.65152
17:57:57|0.65152
17:57:59|0.65152
17:57:59|0.65152
17:58:00|0.65152
17:58:01|0.65152
17:58:02|0.65152
17:58:03|0.65152
17:58:05|0.65152
17:58:05|0.65152
17:58:07|0.65152
17:58:07|0.65152
17:58:08|0.65152
17:58:10|0.65152
17:58:12|0.65152
17:58:12|0.65152
17:58:14|0.65152
17:58:14|0.65152
17:58:15|0.65152
17:58:17|0.65152
17:58:18|0.65152
17:58:18|0.65152
17:58:19|0.65152
17:58:20|0.65152
17:58:21|0.65152
17:58:22|0.65152
17:58:23|0.65152
17:58:24|0.65152
17:58:26|0.65152
17:58:27|0.65152
17:58:27|0.65152
17:58:29|0.65152
17:58:30|0.65152
17:58:31|0.65152
17:58:32|0.65152
17:58:33|0.65152
17:58:34|0.65152
17:58:35|0.65152
17:58:36|0.65152
17:58:37|0.65152
17:58:38|0.65152
17:58:39|0.65152
17:58:40|0.65152
17:58:41|0.65152
17:58:43|0.65152
17:58:43|0.65152
17:58:45|0.65152
17:58:46|0.65152
17:58:46|0.65152
17:58:48|0.65152
17:58:49|0.65152
17:58:50|0.65152
17:58:51|0.65152
17:58:52|0.65152
17:58:53|0.65152
17:58:54|0.65152
17:58:55|0.65152
17:58:56|0.65152
17:58:57|0.65152
17:58:58|0.65152
17:58:59|0.65152
17:59:00|0.65152
17:59:01|0.65152
17:59:02|0.65152
17:59:03|0.65152
17:59:04|0.65152
17:59:05|0.65152
17:59:06|0.65152
17:59:07|0.65152
17:59:08|0.65152
17:59:09|0.65152
17:59:10|0.65152
17:59:11|0.65152
17:59:13|0.65152
17:59:14|0.65152
17:59:16|0.65152
17:59:17|0.65152
17:59:18|0.65152
17:59:19|0.65152
17:59:20|0.65152
17:59:21|0.65152
17:59:22|0.65152
17:59:23|0.65152
17:59:24|0.65152
17:59:26|0.65152
17:59:27|0.65152
17:59:28|0.65152
17:59:29|0.65152
17:59:30|0.65152
17:59:31|0.65152
17:59:32|0.65152
17:59:33|0.6512
17:59:34|0.6512
17:59:35|0.6512
17:59:36|0.6512
17:59:37|0.6512
17:59:38|0.6512
17:59:39|0.6512
17:59:40|0.6512
17:59:41|0.6512
17:59:42|0.6512
17:59:43|0.6512
17:59:44|0.6512
17:59:45|0.6512
17:59:46|0.65165
17:59:47|0.65165
17:59:48|0.65165
17:59:49|0.65165
17:59:50|0.65165
17:59:51|0.65165
17:59:52|0.65165
17:59:53|0.65165
17:59:54|0.65165
17:59:55|0.65165
17:59:56|0.65165
17:59:57|0.65165
17:59:58|0.65165
18:00:00|0.65165
18:00:00|0.65165
18:00:01|0.65165
18:00:02|0.65165
18:00:03|0.65165
18:00:04|0.65121
18:00:05|0.65121
18:00:06|0.65121
18:00:07|0.65121
18:00:08|0.65121
18:00:09|0.65121
18:00:10|0.65121
18:00:11|0.65121
18:00:13|0.65121
18:00:14|0.65121
18:00:15|0.65121
18:00:16|0.65121
18:00:17|0.65121
18:00:18|0.65121
18:00:19|0.65121
18:00:20|0.65121
18:00:20|0.65135
18:00:22|0.65135
18:00:23|0.65135
18:00:24|0.65135
18:00:25|0.65135
18:00:26|0.65135
18:00:27|0.65135
18:00:28|0.65116
18:00:29|0.65116
18:00:30|0.65116
18:00:31|0.65116
18:00:32|0.65116
18:00:33|0.65116
18:00:34|0.65116
18:00:35|0.65116
18:00:36|0.65116
18:00:37|0.65137
18:00:38|0.65135
18:00:39|0.65135
18:00:40|0.65135
18:00:41|0.65135
18:00:42|0.65135
18:00:43|0.65135
18:00:44|0.65135
18:00:45|0.65135
18:00:47|0.65135
18:00:47|0.65135
18:00:48|0.65135
18:00:49|0.65135
18:00:50|0.65135
18:00:51|0.65135
18:00:53|0.65135
18:00:53|0.65135
18:00:54|0.65135
18:00:56|0.65135
18:00:56|0.65135
18:00:58|0.65135
18:00:58|0.65135
18:01:00|0.65135
18:01:00|0.65135
18:01:01|0.65135
18:01:02|0.65135
18:01:04|0.65142
18:01:04|0.65142
18:01:05|0.65142
18:01:06|0.65142
18:01:08|0.65142
18:01:09|0.65142
18:01:10|0.65142
18:01:11|0.65142
18:01:12|0.65142
18:01:13|0.65142
18:01:15|0.65142
18:01:16|0.65142
18:01:17|0.65142
18:01:18|0.65142
18:01:19|0.65142
18:01:20|0.65142
18:01:21|0.65142
18:01:22|0.65142
18:01:23|0.65142
18:01:25|0.65142
18:01:26|0.65142
18:01:27|0.65142
18:01:28|0.65142
18:01:29|0.65142
18:01:30|0.65142
18:01:31|0.65142
18:01:32|0.65128
18:01:33|0.65128
18:01:34|0.65128
18:01:35|0.65128
18:01:36|0.65128
18:01:37|0.65128
18:01:38|0.65128
18:01:39|0.65128
18:01:40|0.65128
18:01:41|0.65128
18:01:42|0.65128
18:01:43|0.65128
18:01:44|0.65128
18:01:45|0.65128
18:01:47|0.65128
18:01:47|0.65128
18:01:48|0.65128
18:01:50|0.65128
18:01:50|0.65128
18:01:52|0.65128
18:01:52|0.65154
18:01:54|0.65154
18:01:54|0.65154
18:01:55|0.65154
18:01:56|0.65154
18:01:57|0.65148
18:01:58|0.65148
18:01:59|0.65148
18:02:01|0.65148
18:02:01|0.65148
18:02:02|0.65148
18:02:03|0.65148
18:02:04|0.65148
18:02:05|0.65148
18:02:06|0.65148
18:02:07|0.65148
18:02:09|0.65148
18:02:09|0.65148
18:02:10|0.65148
18:02:11|0.65148
18:02:12|0.65148
18:02:13|0.65148
18:02:16|0.65148
18:02:17|0.65148
18:02:19|0.65148
18:02:20|0.65148
18:02:21|0.65148
18:02:22|0.65091
18:02:22|0.65091
18:02:24|0.65091
18:02:25|0.65091
18:02:26|0.65091
18:02:27|0.65091
18:02:28|0.65091
18:02:29|0.65091
18:02:30|0.65104
18:02:31|0.65104
18:02:32|0.65104
18:02:33|0.65104
18:02:34|0.65104
18:02:35|0.65104
18:02:36|0.65104
18:02:37|0.65104
18:02:38|0.65104
18:02:39|0.65104
18:02:40|0.65104
18:02:41|0.65104
18:02:42|0.65104
18:02:43|0.65104
18:02:44|0.65104
18:02:45|0.65104
18:02:46|0.65104
18:02:48|0.65104
18:02:48|0.65104
18:02:50|0.65104
18:02:51|0.65104
18:02:52|0.65104
18:02:52|0.65104
18:02:53|0.65104
18:02:54|0.65104
18:02:56|0.65104
18:02:57|0.65104
18:02:58|0.65104
18:02:58|0.65104
18:03:00|0.65104
18:03:01|0.651
18:03:02|0.651
18:03:02|0.651
18:03:04|0.651
18:03:05|0.651
18:03:06|0.651
18:03:07|0.651
18:03:08|0.651
18:03:08|0.651
18:03:09|0.651
18:03:11|0.651
18:03:12|0.651
18:03:13|0.651
18:03:13|0.651
18:03:14|0.651
18:03:17|0.651
18:03:18|0.651
18:03:19|0.651
18:03:20|0.651
18:03:21|0.65102
18:03:22|0.65102
18:03:23|0.65102
18:03:24|0.65102
18:03:25|0.65102
18:03:26|0.65102
18:03:27|0.65102
18:03:28|0.651
18:03:29|0.651
18:03:30|0.651
18:03:31|0.651
18:03:32|0.651
18:03:33|0.651
18:03:35|0.651
18:03:36|0.651
18:03:36|0.651
18:03:38|0.651
18:03:39|0.651
18:03:40|0.651
18:03:41|0.651
18:03:41|0.651
18:03:43|0.651
18:03:44|0.651
18:03:44|0.651
18:03:46|0.651
18:03:47|0.651
18:03:48|0.651
18:03:49|0.651
18:03:50|0.651
18:03:51|0.651
18:03:52|0.651
18:03:53|0.651
18:03:54|0.651
18:03:55|0.651
18:03:57|0.651
18:03:57|0.651
18:03:59|0.651
18:04:00|0.651
18:04:00|0.651
18:04:01|0.651
18:04:02|0.651
18:04:04|0.651
18:04:05|0.651
18:04:05|0.651
18:04:07|0.651
18:04:08|0.651
18:04:08|0.651
18:04:10|0.651
18:04:10|0.651
18:04:12|0.651
18:04:13|0.651
18:04:14|0.651
18:04:15|0.651
18:04:15|0.651
18:04:18|0.651
18:04:18|0.651
18:04:19|0.651
18:04:20|0.651
18:04:22|0.651
18:04:22|0.651
18:04:23|0.651
18:04:25|0.651
18:04:25|0.651
18:04:27|0.651
18:04:28|0.651
18:04:28|0.651
18:04:30|0.651
18:04:31|0.651
18:04:31|0.651
18:04:33|0.651
18:04:34|0.651
18:04:34|0.651
18:04:36|0.651
18:04:37|0.651
18:04:37|0.651
18:04:38|0.651
18:04:39|0.651
18:04:41|0.651
18:04:42|0.651
18:04:42|0.651
18:04:44|0.651
18:04:45|0.651
18:04:46|0.651
18:04:47|0.651
18:04:49|0.651
18:04:49|0.651
18:04:50|0.651
18:04:51|0.651
18:04:53|0.651
18:04:53|0.651
18:04:54|0.651
18:04:56|0.651
18:04:56|0.651
18:04:57|0.651
18:04:59|0.651
18:04:59|0.651
18:05:01|0.651
18:05:02|0.651
18:05:03|0.651
18:05:03|0.651
18:05:04|0.651
18:05:05|0.651
18:05:06|0.65052
18:05:07|0.65052
18:05:08|0.65052
18:05:10|0.65052
18:05:11|0.65052
18:05:11|0.65052
18:05:12|0.65052
18:05:13|0.65052
18:05:14|0.65052
18:05:15|0.65052
18:05:16|0.65052
18:05:18|0.65052
18:05:19|0.65052
18:05:20|0.65052
18:05:21|0.65052
18:05:22|0.65052
18:05:23|0.65052
18:05:24|0.65052
18:05:25|0.65052
18:05:26|0.65052
18:05:27|0.65052
18:05:28|0.65052
18:05:29|0.65052
18:05:30|0.65052
18:05:31|0.65052
18:05:32|0.65078
18:05:33|0.65078
18:05:34|0.65078
18:05:36|0.65078
18:05:36|0.65078
18:05:37|0.65078
18:05:38|0.65078
18:05:39|0.65078
18:05:40|0.65078
18:05:41|0.65078
18:05:42|0.65078
18:05:43|0.65078
18:05:44|0.65078
18:05:46|0.65078
18:05:46|0.65078
18:05:47|0.65078
18:05:49|0.65078
18:05:50|0.65078
18:05:50|0.65078
18:05:51|0.65078
18:05:52|0.65078
18:05:54|0.65078
18:05:54|0.65078
18:05:55|0.65078
18:05:56|0.65078
18:05:57|0.65078
18:05:58|0.65078
18:06:00|0.65078
18:06:01|0.65078
18:06:01|0.65078
18:06:02|0.65078
18:06:04|0.65078
18:06:04|0.65078
18:06:05|0.65078
18:06:06|0.65078
18:06:07|0.65078
18:06:08|0.65078
18:06:09|0.65078
18:06:11|0.65078
18:06:11|0.65078
18:06:12|0.65078
18:06:14|0.65078
18:06:15|0.65078
18:06:16|0.65078
18:06:17|0.65078
18:06:17|0.65078
18:06:19|0.65078
18:06:21|0.65078
18:06:21|0.65078
18:06:22|0.65078
18:06:23|0.65078
18:06:24|0.65078
18:06:26|0.65052
18:06:28|0.65052
18:06:29|0.65052
18:06:29|0.65052
18:06:31|0.65052
18:06:31|0.65052
18:06:32|0.65052
18:06:34|0.65052
18:06:34|0.65052
18:06:35|0.65052
18:06:36|0.65052
18:06:37|0.65052
18:06:38|0.65052
18:06:39|0.65052
18:06:41|0.65052
18:06:41|0.65052
18:06:42|0.65052
18:06:43|0.65052
18:06:44|0.65052
18:06:45|0.65052
18:06:46|0.65052
18:06:47|0.65052
18:06:48|0.65052
18:06:49|0.65052
18:06:50|0.65052
18:06:52|0.65052
18:06:52|0.65052
18:06:53|0.65052
18:06:54|0.65052
18:06:56|0.65052
18:06:56|0.65052
18:06:57|0.65052
18:06:58|0.65052
18:06:59|0.65052
18:07:00|0.65052
18:07:01|0.65052
18:07:02|0.65052
18:07:03|0.65052
18:07:05|0.65138
18:07:05|0.65138
18:07:07|0.65138
18:07:07|0.65138
18:07:09|0.65138
18:07:10|0.65138
18:07:11|0.65145
18:07:12|0.65145
18:07:13|0.65145
18:07:14|0.65145
18:07:15|0.65145
18:07:16|0.65145
18:07:17|0.65145
18:07:18|0.65145
18:07:19|0.65145
18:07:21|0.65145
18:07:22|0.65145
18:07:23|0.65145
18:07:25|0.65145
18:07:25|0.65145
18:07:26|0.65145
18:07:27|0.65145
18:07:29|0.65145
18:07:30|0.65145
18:07:30|0.65145
18:07:31|0.65145
18:07:32|0.65145
18:07:34|0.65145
18:07:34|0.65145
18:07:36|0.65145
18:07:37|0.65151
18:07:38|0.65151
18:07:38|0.65151
18:07:40|0.65138
18:07:41|0.65138
18:07:42|0.65138
18:07:42|0.65138
18:07:43|0.65117
18:07:45|0.65117
18:07:46|0.65117
18:07:47|0.65117
18:07:47|0.65117
18:07:49|0.65117
18:07:50|0.65117
18:07:50|0.65117
18:07:52|0.65117
18:07:53|0.65117
18:07:54|0.65117
18:07:55|0.65117
18:07:56|0.65117
18:07:57|0.65117
18:07:58|0.65117
18:07:59|0.65117
18:08:01|0.65117
18:08:01|0.65117
18:08:02|0.65117
18:08:03|0.65117
18:08:04|0.65117
18:08:05|0.65117
18:08:06|0.65117
18:08:08|0.65117
18:08:09|0.65117
18:08:09|0.65117
18:08:10|0.65117
18:08:11|0.65117
18:08:12|0.65117
18:08:14|0.65117
18:08:14|0.65141
18:08:15|0.65141
18:08:16|0.65141
18:08:17|0.65141
18:08:18|0.65141
18:08:19|0.65141
18:08:20|0.65141
18:08:21|0.65141
18:08:23|0.65141
18:08:23|0.65114
18:08:25|0.65114
18:08:26|0.65114
18:08:27|0.65114
18:08:28|0.65114
18:08:29|0.65114
18:08:30|0.65118
18:08:31|0.65118
18:08:32|0.65118
18:08:34|0.6512
18:08:35|0.6512
18:08:35|0.6512
18:08:36|0.6512
18:08:37|0.6512
18:08:38|0.6512
18:08:39|0.6512
18:08:40|0.6512
18:08:41|0.6512
18:08:42|0.6512
18:08:43|0.65117
18:08:44|0.65117
18:08:46|0.65117
18:08:46|0.65117
18:08:47|0.65117
18:08:48|0.65117
18:08:50|0.65117
18:08:51|0.65117
18:08:51|0.65117
18:08:53|0.65117
18:08:54|0.65117
18:08:54|0.65117
18:08:56|0.65117
18:08:57|0.65117
18:08:57|0.65117
18:08:59|0.65117
18:08:59|0.65117
18:09:00|0.65117
18:09:02|0.65117
18:09:03|0.65117
18:09:04|0.65117
18:09:05|0.65117
18:09:07|0.65117
18:09:08|0.65117
18:09:09|0.65117
18:09:09|0.65117
18:09:11|0.65117
18:09:12|0.65117
18:09:13|0.65086
18:09:14|0.65086
18:09:15|0.65086
18:09:16|0.65086
18:09:17|0.65086
18:09:18|0.65086
18:09:19|0.65086
18:09:20|0.65086
18:09:21|0.65086
18:09:23|0.65086
18:09:23|0.65086
18:09:25|0.65086
18:09:26|0.65086
18:09:27|0.65086
18:09:28|0.65066
18:09:29|0.65066
18:09:31|0.65066
18:09:31|0.65066
18:09:33|0.65066
18:09:33|0.65066
18:09:35|0.65066
18:09:35|0.65066
18:09:36|0.65066
18:09:38|0.65066
18:09:38|0.65066
18:09:39|0.65066
18:09:40|0.65094
18:09:42|0.65094
18:09:42|0.65094
18:09:43|0.65094
18:09:44|0.65094
18:09:45|0.65094
18:09:46|0.65094
18:09:48|0.65094
18:09:49|0.65074
18:09:49|0.65074
18:09:51|0.65074
18:09:51|0.65074
18:09:52|0.65074
18:09:54|0.65074
18:09:54|0.65074
18:09:56|0.65074
18:09:57|0.65074
18:09:57|0.65074
18:09:58|0.65074
18:09:59|0.65074
18:10:00|0.65074
18:10:02|0.65074
18:10:02|0.65074
18:10:04|0.65074
18:10:05|0.65074
18:10:05|0.65074
18:10:06|0.65074
18:10:08|0.65074
18:10:09|0.65074
18:10:09|0.65074
18:10:10|0.65074
18:10:11|0.65074
18:10:12|0.65074
18:10:14|0.65074
18:10:14|0.65074
18:10:15|0.65074
18:10:16|0.65074
18:10:17|0.65074
18:10:18|0.65074
18:10:19|0.65074
18:10:20|0.65074
18:10:21|0.65074
18:10:23|0.65074
18:10:25|0.65074
18:10:25|0.65074
18:10:27|0.65074
18:10:28|0.65074
18:10:29|0.65074
18:10:30|0.65074
18:10:31|0.65074
18:10:32|0.65074
18:10:33|0.65074
18:10:34|0.65074
18:10:34|0.65074
18:10:36|0.65074
18:10:37|0.65074
18:10:38|0.65074
18:10:39|0.65074
18:10:40|0.65074
18:10:41|0.65074
18:10:42|0.65076
18:10:43|0.65075
18:10:44|0.65075
18:10:45|0.65075
18:10:46|0.65075
18:10:47|0.65075
18:10:48|0.65075
18:10:49|0.65075
18:10:50|0.65075
18:10:51|0.65075
18:10:52|0.65075
18:10:53|0.65075
18:10:54|0.65075
18:10:55|0.65075
18:10:56|0.65075
18:10:57|0.65075
18:10:58|0.65074
18:10:59|0.65074
18:11:00|0.65074
18:11:01|0.65074
18:11:03|0.65074
18:11:04|0.65074
18:11:05|0.65074
18:11:05|0.65074
18:11:06|0.65092
18:11:07|0.65092
18:11:08|0.65092
18:11:09|0.65092
18:11:10|0.65092
18:11:11|0.65088
18:11:12|0.65088
18:11:14|0.65112
18:11:15|0.65112
18:11:16|0.65112
18:11:16|0.65112
18:11:18|0.65112
18:11:18|0.6508
18:11:20|0.6508
18:11:21|0.6508
18:11:22|0.6508
18:11:23|0.6508
18:11:25|0.6508
18:11:27|0.6508
18:11:28|0.65113
18:11:28|0.65113
18:11:29|0.65113
18:11:31|0.65113
18:11:32|0.65113
18:11:32|0.65113
18:11:34|0.65113
18:11:35|0.65113
18:11:35|0.65113
18:11:37|0.65113
18:11:38|0.65113
18:11:39|0.65113
18:11:40|0.65113
18:11:41|0.65113
18:11:42|0.65113
18:11:43|0.65113
18:11:44|0.65113
18:11:45|0.65113
18:11:46|0.65113
18:11:47|0.65113
18:11:48|0.65113
18:11:49|0.65117
18:11:50|0.65117
18:11:51|0.65117
18:11:52|0.65144
18:11:53|0.65115
18:11:54|0.65115
18:11:55|0.65115
18:11:56|0.65115
18:11:57|0.65115
18:11:58|0.65115
18:11:59|0.65115
18:12:00|0.65115
18:12:01|0.65115
18:12:02|0.65115
18:12:03|0.65115
18:12:04|0.65115
18:12:05|0.65115
18:12:06|0.65115
18:12:07|0.65115
18:12:08|0.65115
18:12:09|0.65115
18:12:10|0.65115
18:12:11|0.65115
18:12:13|0.65115
18:12:13|0.65115
18:12:14|0.65115
18:12:15|0.65115
18:12:16|0.65115
18:12:17|0.65115
18:12:18|0.65115
18:12:19|0.65115
18:12:20|0.65115
18:12:21|0.65115
18:12:22|0.65115
18:12:23|0.65115
18:12:25|0.65152
18:12:27|0.65152
18:12:28|0.65152
18:12:29|0.65124
18:12:29|0.65124
18:12:31|0.65124
18:12:32|0.65124
18:12:33|0.65124
18:12:34|0.65124
18:12:35|0.65124
18:12:36|0.65124
18:12:37|0.65124
18:12:39|0.65153
18:12:39|0.65153
18:12:40|0.65153
18:12:41|0.65153
18:12:42|0.65153
18:12:44|0.65153
18:12:44|0.65153
18:12:46|0.65153
18:12:47|0.65153
18:12:48|0.65153
18:12:49|0.65153
18:12:50|0.65115
18:12:51|0.65115
18:12:52|0.65115
18:12:53|0.65115
18:12:54|0.65115
18:12:55|0.65115
18:12:56|0.65115
18:12:57|0.65115
18:12:58|0.65075
18:12:59|0.65075
18:13:00|0.65075
18:13:01|0.65075
18:13:02|0.65075
18:13:03|0.65075
18:13:04|0.65074
18:13:05|0.65074
18:13:06|0.65074
18:13:07|0.65074
18:13:08|0.65074
18:13:09|0.65074
18:13:10|0.65074
18:13:11|0.65066
18:13:12|0.65066
18:13:13|0.65066
18:13:14|0.65066
18:13:15|0.65066
18:13:16|0.65066
18:13:17|0.65066
18:13:18|0.65074
18:13:19|0.65074
18:13:20|0.65071
18:13:21|0.65071
18:13:22|0.65071
18:13:23|0.65071
18:13:24|0.65071
18:13:25|0.65071
18:13:27|0.65071
18:13:27|0.65071
18:13:30|0.65071
18:13:30|0.65071
18:13:32|0.65071
18:13:33|0.65071
18:13:34|0.65071
18:13:35|0.65071
18:13:36|0.65071
18:13:37|0.65071
18:13:38|0.65071
18:13:39|0.65071
18:13:40|0.65071
18:13:41|0.65106
18:13:42|0.65106
18:13:43|0.65072
18:13:44|0.65072
18:13:45|0.65072
18:13:46|0.65072
18:13:47|0.65072
18:13:48|0.65072
18:13:49|0.65072
18:13:50|0.65072
18:13:51|0.65072
18:13:52|0.65072
18:13:53|0.65072
18:13:54|0.65072
18:13:56|0.65072
18:13:56|0.65072
18:13:57|0.65072
18:13:58|0.65072
18:13:59|0.65072
18:14:01|0.65072
18:14:01|0.65066
18:14:03|0.65066
18:14:03|0.65066
18:14:05|0.65066
18:14:06|0.65066
18:14:07|0.65066
18:14:08|0.65066
18:14:09|0.65066
18:14:10|0.65066
18:14:11|0.65066
18:14:12|0.65066
18:14:13|0.65026
18:14:14|0.65026
18:14:15|0.65026
18:14:16|0.65026
18:14:17|0.65026
18:14:18|0.65026
18:14:19|0.65026
18:14:20|0.65026
18:14:22|0.65026
18:14:22|0.65026
18:14:23|0.65062
18:14:24|0.65062
18:14:26|0.65062
18:14:26|0.65062
18:14:28|0.65062
18:14:30|0.65062
18:14:31|0.65063
18:14:31|0.65063
18:14:33|0.65063
18:14:33|0.65063
18:14:35|0.65063
18:14:36|0.65045
18:14:37|0.65045
18:14:38|0.65008
18:14:39|0.65008
18:14:41|0.65008
18:14:42|0.65008
18:14:42|0.65008
18:14:43|0.65008
18:14:44|0.65008
18:14:46|0.65008
18:14:47|0.65008
18:14:47|0.65008
18:14:48|0.65008
18:14:49|0.65008
18:14:50|0.65008
18:14:51|0.65008
18:14:53|0.65008
18:14:53|0.65008
18:14:54|0.65008
18:14:55|0.65008
18:14:57|0.65008
18:14:57|0.65008
18:14:58|0.65008
18:15:00|0.65008
18:15:00|0.65008
18:15:01|0.65008
18:15:02|0.65008
18:15:03|0.65008
18:15:04|0.65008
18:15:05|0.65008
18:15:06|0.65008
18:15:07|0.65008
18:15:08|0.65008
18:15:10|0.65008
18:15:11|0.6503
18:15:12|0.6503
18:15:13|0.6503
18:15:14|0.6503
18:15:15|0.6503
18:15:16|0.6503
18:15:17|0.6503
18:15:18|0.6503
18:15:19|0.6503
18:15:20|0.6503
18:15:21|0.6503
18:15:22|0.6503
18:15:23|0.65035
18:15:24|0.65035
18:15:25|0.65035
18:15:26|0.65035
18:15:27|0.65035
18:15:29|0.65035
18:15:29|0.65035
18:15:31|0.65035
18:15:32|0.65035
18:15:32|0.65035
18:15:33|0.65035
18:15:34|0.65035
18:15:36|0.65035
18:15:36|0.65034
18:15:38|0.65034
18:15:39|0.65034
18:15:40|0.65034
18:15:40|0.65034
18:15:41|0.65034
18:15:42|0.65034
18:15:44|0.65034
18:15:44|0.65034
18:15:45|0.65082
18:15:47|0.65097
18:15:48|0.65097
18:15:48|0.65095
18:15:50|0.65095
18:15:50|0.65095
18:15:52|0.65095
18:15:52|0.65095
18:15:54|0.65066
18:15:55|0.65066
18:15:55|0.65096
18:15:57|0.65096
18:15:58|0.65096
18:15:58|0.65103
18:16:00|0.65099
18:16:01|0.65099
18:16:02|0.65106
18:16:03|0.65106
18:16:04|0.65106
18:16:05|0.65106
18:16:06|0.6511
18:16:08|0.6511
18:16:08|0.6511
18:16:09|0.6511
18:16:11|0.65113
18:16:12|0.65113
18:16:12|0.65122
18:16:14|0.65122
18:16:14|0.65122
18:16:15|0.65122
18:16:17|0.65122
18:16:18|0.65122
18:16:18|0.65122
18:16:19|0.65122
18:16:20|0.65122
18:16:22|0.65122
18:16:23|0.65122
18:16:24|0.65122
18:16:24|0.65122
18:16:26|0.65122
18:16:27|0.65122
18:16:28|0.65071
18:16:30|0.65071
18:16:31|0.65071
18:16:32|0.65071
18:16:33|0.65071
18:16:34|0.65057
18:16:35|0.65057
18:16:36|0.65057
18:16:37|0.65057
18:16:38|0.65057
18:16:39|0.65057
18:16:40|0.65057
18:16:41|0.65057
18:16:42|0.65057
18:16:43|0.65045
18:16:44|0.65045
18:16:45|0.65045
18:16:46|0.65045
18:16:48|0.65045
18:16:48|0.65075
18:16:49|0.65075
18:16:50|0.65075
18:16:51|0.65075
18:16:52|0.65075
18:16:54|0.65075
18:16:54|0.65075
18:16:55|0.65075
18:16:57|0.65075
18:16:57|0.65075
18:16:59|0.65079
18:17:00|0.65079
18:17:01|0.65079
18:17:02|0.65079
18:17:03|0.65079
18:17:03|0.65079
18:17:05|0.65079
18:17:06|0.65079
18:17:07|0.65079
18:17:08|0.65079
18:17:09|0.6508
18:17:10|0.6508
18:17:11|0.6508
18:17:12|0.6508
18:17:13|0.6508
18:17:14|0.6508
18:17:15|0.6508
18:17:16|0.6508
18:17:18|0.65074
18:17:18|0.65074
18:17:20|0.65074
18:17:20|0.65074
18:17:22|0.65074
18:17:22|0.65074
18:17:23|0.65045
18:17:24|0.65045
18:17:25|0.65045
18:17:27|0.65045
18:17:27|0.65045
18:17:28|0.65045
18:17:30|0.65045
18:17:32|0.65045
18:17:33|0.65045
18:17:33|0.65045
18:17:34|0.65045
18:17:36|0.65045
18:17:37|0.65045
18:17:38|0.65045
18:17:39|0.65045
18:17:39|0.65079
18:17:41|0.65079
18:17:43|0.65079
18:17:44|0.65078
18:17:44|0.65078
18:17:45|0.65058
18:17:46|0.65058
18:17:48|0.65058
18:17:48|0.65041
18:17:49|0.65041
18:17:51|0.65041
18:17:52|0.65041
18:17:53|0.65041
18:17:54|0.65041
18:17:55|0.65041
18:17:56|0.65076
18:17:57|0.65041
18:17:59|0.65075
18:17:59|0.65075
18:18:00|0.65075
18:18:01|0.65076
18:18:02|0.65075
18:18:03|0.65075
18:18:04|0.65075
18:18:05|0.65075
18:18:06|0.65075
18:18:07|0.65075
18:18:08|0.65075
18:18:09|0.65075
18:18:10|0.65075
18:18:11|0.65075
18:18:12|0.65075
18:18:13|0.6504
18:18:14|0.6504
18:18:15|0.6504
18:18:17|0.65061
18:18:18|0.65061
18:18:18|0.65061
18:18:20|0.65061
18:18:20|0.6506
18:18:21|0.6506
18:18:22|0.6506
18:18:23|0.6506
18:18:25|0.6506
18:18:25|0.65059
18:18:26|0.65059
18:18:27|0.65059
18:18:28|0.65059
18:18:29|0.65059
18:18:31|0.65059
18:18:33|0.65059
18:18:33|0.65059
18:18:35|0.65037
18:18:35|0.65037
18:18:37|0.65037
18:18:38|0.65037
18:18:40|0.65037
18:18:40|0.65037
18:18:41|0.65037
18:18:43|0.65037
18:18:43|0.65017
18:18:44|0.65017
18:18:46|0.65017
18:18:47|0.65017
18:18:48|0.65055
18:18:50|0.65055
18:18:50|0.65055
18:18:51|0.65055
18:18:53|0.65055
18:18:53|0.65055
18:18:54|0.65055
18:18:55|0.65055
18:18:56|0.65055
18:18:57|0.65033
18:18:59|0.65033
18:19:00|0.65033
18:19:01|0.65033
18:19:02|0.65033
18:19:04|0.65033
18:19:04|0.65033
18:19:05|0.65033
18:19:06|0.65033
18:19:08|0.65033
18:19:08|0.65033
18:19:09|0.65033
18:19:11|0.65033
18:19:12|0.65051
18:19:13|0.65051
18:19:14|0.65051
18:19:14|0.65051
18:19:15|0.65051
18:19:16|0.6505
18:19:17|0.6505
18:19:18|0.6505
18:19:20|0.6505
18:19:20|0.6505
18:19:22|0.6505
18:19:23|0.6505
18:19:23|0.65061
18:19:25|0.65061
18:19:26|0.65061
18:19:27|0.65061
18:19:28|0.65061
18:19:29|0.65061
18:19:29|0.65061
18:19:30|0.65051
18:19:32|0.65051
18:19:32|0.65051
18:19:34|0.65051
18:19:36|0.65051
18:19:37|0.65051
18:19:37|0.65051
18:19:39|0.65051
18:19:40|0.65051
18:19:41|0.65051
18:19:41|0.65051
18:19:43|0.65051
18:19:45|0.65051
18:19:45|0.65051
18:19:47|0.65051
18:19:47|0.65051
18:19:48|0.65051
18:19:49|0.65051
18:19:51|0.65051
18:19:51|0.65051
18:19:52|0.65051
18:19:53|0.65031
18:19:56|0.65031
18:19:56|0.65031
18:19:58|0.65031
18:19:58|0.65031
18:19:59|0.65031
18:20:01|0.65031
18:20:02|0.65031
18:20:04|0.65031
18:20:04|0.65031
18:20:05|0.65031
18:20:06|0.65031
18:20:07|0.65031
18:20:08|0.65041
18:20:09|0.65041
18:20:10|0.65041
18:20:11|0.65041
18:20:12|0.65034
18:20:13|0.65009
18:20:14|0.65009
18:20:15|0.65033
18:20:17|0.65033
18:20:17|0.65033
18:20:19|0.65033
18:20:20|0.65041
18:20:21|0.65041
18:20:22|0.65041
18:20:23|0.65041
18:20:23|0.65041
18:20:24|0.65041
18:20:25|0.65041
18:20:28|0.65041
18:20:28|0.65024
18:20:29|0.65024
18:20:30|0.65032
18:20:31|0.65032
18:20:33|0.65041
18:20:34|0.65041
18:20:35|0.65041
18:20:36|0.65041
18:20:37|0.65041
18:20:38|0.65041
18:20:40|0.65041
18:20:40|0.65041
18:20:42|0.65041
18:20:42|0.65041
18:20:44|0.65041
18:20:44|0.65041
18:20:46|0.65041
18:20:47|0.65041
18:20:47|0.65041
18:20:48|0.65041
18:20:50|0.65041
18:20:51|0.65041
18:20:52|0.65041
18:20:52|0.65058
18:20:54|0.65058
18:20:54|0.65058
18:20:56|0.65058
18:20:56|0.65086
18:20:57|0.65086
18:20:59|0.65065
18:21:00|0.65065
18:21:00|0.65065
18:21:02|0.65065
18:21:02|0.65065
18:21:03|0.65065
18:21:05|0.65065
18:21:06|0.65065
18:21:07|0.65065
18:21:07|0.65065
18:21:09|0.65065
18:21:09|0.65065
18:21:11|0.65065
18:21:12|0.65065
18:21:13|0.65065
18:21:14|0.65065
18:21:15|0.65065
18:21:16|0.65065
18:21:17|0.65065
18:21:18|0.65054
18:21:19|0.65054
18:21:20|0.65054
18:21:21|0.65054
18:21:22|0.65054
18:21:23|0.65054
18:21:24|0.65054
18:21:25|0.65054
18:21:26|0.65054
18:21:27|0.65054
18:21:28|0.65054
18:21:29|0.65054
18:21:30|0.65054
18:21:31|0.65054
18:21:32|0.65054
18:21:33|0.65054
18:21:35|0.65045
18:21:36|0.65045
18:21:37|0.65045
18:21:38|0.65056
18:21:39|0.65056
18:21:40|0.65056
18:21:42|0.65056
18:21:43|0.65056
18:21:43|0.65056
18:21:45|0.65056
18:21:45|0.65056
18:21:46|0.65056
18:21:47|0.65056
18:21:48|0.65045
18:21:49|0.65057
18:21:50|0.65057
18:21:51|0.65057
18:21:52|0.65057
18:21:53|0.65024
18:21:54|0.65024
18:21:55|0.65024
18:21:57|0.65024
18:21:57|0.65024
18:21:58|0.65024
18:21:59|0.65061
18:22:01|0.65061
18:22:01|0.65061
18:22:03|0.6508
18:22:03|0.6508
18:22:04|0.6508
18:22:05|0.6508
18:22:06|0.65091
18:22:08|0.65099
18:22:09|0.65099
18:22:10|0.65099
18:22:11|0.65099
18:22:12|0.65099
18:22:12|0.65099
18:22:14|0.65099
18:22:16|0.65099
18:22:16|0.65099
18:22:17|0.65099
18:22:18|0.65099
18:22:19|0.65099
18:22:20|0.65099
18:22:21|0.65099
18:22:22|0.65099
18:22:23|0.65099
18:22:24|0.65099
18:22:25|0.65094
18:22:27|0.65094
18:22:27|0.65094
18:22:28|0.65094
18:22:29|0.65094
18:22:31|0.65094
18:22:32|0.65094
18:22:32|0.65094
18:22:33|0.65094
18:22:35|0.65094
18:22:35|0.65094
18:22:36|0.65094
18:22:37|0.65094
18:22:39|0.65095
18:22:40|0.65095
18:22:41|0.65095
18:22:42|0.65095
18:22:43|0.65095
18:22:45|0.65095
18:22:46|0.65095
18:22:47|0.65095
18:22:47|0.65095
18:22:49|0.65095
18:22:49|0.65095
18:22:50|0.65095
18:22:52|0.65105
18:22:52|0.65105
18:22:54|0.65105
18:22:54|0.65105
18:22:55|0.65105
18:22:56|0.65105
18:22:57|0.65127
18:22:58|0.65127
18:22:59|0.65127
18:23:00|0.65127
18:23:01|0.65127
18:23:02|0.65127
18:23:03|0.65127
18:23:05|0.65127
18:23:05|0.65127
18:23:06|0.65127
18:23:07|0.65127
18:23:08|0.65113
18:23:09|0.65113
18:23:10|0.65113
18:23:11|0.65113
18:23:12|0.65113
18:23:13|0.65113
18:23:14|0.65113
18:23:15|0.65113
18:23:16|0.65113
18:23:17|0.65113
18:23:18|0.65113
18:23:20|0.65113
18:23:20|0.65113
18:23:21|0.65113
18:23:23|0.65113
18:23:23|0.65113
18:23:24|0.65113
18:23:26|0.65113
18:23:26|0.65113
18:23:27|0.65113
18:23:28|0.65113
18:23:29|0.65113
18:23:31|0.65113
18:23:31|0.65113
18:23:32|0.65099
18:23:33|0.65099
18:23:35|0.65099
18:23:37|0.65099
18:23:38|0.65099
18:23:39|0.65099
18:23:39|0.65099
18:23:41|0.65099
18:23:42|0.65099
18:23:43|0.65099
18:23:43|0.65099
18:23:45|0.65099
18:23:46|0.65099
18:23:46|0.65099
18:23:47|0.65075
18:23:49|0.65075
18:23:50|0.65075
18:23:51|0.65075
18:23:52|0.65075
18:23:53|0.65075
18:23:54|0.65086
18:23:55|0.65086
18:23:56|0.65086
18:23:57|0.65086
18:23:58|0.65086
18:23:59|0.65086
18:24:00|0.65086
18:24:01|0.65086
18:24:02|0.65086
18:24:04|0.65086
18:24:05|0.65086
18:24:05|0.65086
18:24:06|0.65086
18:24:07|0.65086
18:24:09|0.65086
18:24:10|0.65086
18:24:11|0.65089
18:24:12|0.65089
18:24:13|0.65089
18:24:13|0.65055
18:24:15|0.65055
18:24:15|0.65055
18:24:17|0.65055
18:24:18|0.65055
18:24:18|0.65055
18:24:19|0.65055
18:24:20|0.65055
18:24:21|0.65055
18:24:22|0.65055
18:24:23|0.65055
18:24:25|0.65055
18:24:26|0.65055
18:24:26|0.65055
18:24:28|0.65055
18:24:28|0.65055
18:24:30|0.65055
18:24:31|0.65055
18:24:31|0.65055
18:24:32|0.65055
18:24:34|0.65065
18:24:35|0.65065
18:24:36|0.65065
18:24:38|0.65065
18:24:38|0.65065
18:24:39|0.65065
18:24:40|0.65065
18:24:41|0.65065
18:24:42|0.65065
18:24:43|0.65065
18:24:44|0.65065
18:24:45|0.65065
18:24:46|0.65065
18:24:47|0.65093
18:24:48|0.65093
18:24:49|0.65093
18:24:51|0.65093
18:24:51|0.65093
18:24:52|0.65093
18:24:53|0.65093
18:24:54|0.65093
18:24:55|0.65103
18:24:56|0.65103
18:24:57|0.65103
18:24:59|0.65103
18:24:59|0.65111
18:25:00|0.65114
18:25:01|0.65114
18:25:03|0.65114
18:25:04|0.65114
18:25:04|0.65114
18:25:06|0.65111
18:25:07|0.65111
18:25:08|0.65111
18:25:09|0.65111
18:25:10|0.65111
18:25:11|0.65111
18:25:11|0.65114
18:25:13|0.65114
18:25:14|0.65114
18:25:15|0.65114
18:25:16|0.65114
18:25:16|0.65114
18:25:18|0.65086
18:25:19|0.65086
18:25:20|0.65086
18:25:21|0.65086
18:25:22|0.65086
18:25:23|0.65086
18:25:23|0.65086
18:25:25|0.65086
18:25:26|0.65086
18:25:27|0.65086
18:25:27|0.65086
18:25:29|0.65086
18:25:29|0.65086
18:25:30|0.65086
18:25:32|0.65086
18:25:32|0.6507
18:25:34|0.6507
18:25:35|0.6507
18:25:35|0.6507
18:25:37|0.6507
18:25:39|0.6507
18:25:40|0.65056
18:25:40|0.65056
18:25:42|0.65056
18:25:43|0.65056
18:25:44|0.65056
18:25:45|0.65073
18:25:46|0.65073
18:25:47|0.65073
18:25:48|0.65073
18:25:49|0.65076
18:25:51|0.65076
18:25:51|0.65076
18:25:52|0.65076
18:25:53|0.65076
18:25:54|0.65076
18:25:55|0.65076
18:25:57|0.65076
18:25:57|0.65076
18:25:58|0.65076
18:25:59|0.65076
18:26:00|0.65076
18:26:02|0.6508
18:26:02|0.6508
18:26:04|0.6508
18:26:05|0.6508
18:26:05|0.6508
18:26:06|0.6508
18:26:07|0.6508
18:26:08|0.6508
18:26:09|0.6508
18:26:11|0.6508
18:26:12|0.6508
18:26:12|0.6508
18:26:13|0.6508
18:26:14|0.6508
18:26:15|0.6508
18:26:16|0.6508
18:26:18|0.6508
18:26:18|0.6508
18:26:20|0.6508
18:26:20|0.6508
18:26:21|0.65079
18:26:22|0.65079
18:26:23|0.65079
18:26:24|0.65079
18:26:25|0.65079
18:26:27|0.65079
18:26:28|0.65079
18:26:28|0.65073
18:26:29|0.65073
18:26:30|0.65073
18:26:31|0.65038
18:26:32|0.65038
18:26:34|0.65008
18:26:34|0.65008
18:26:35|0.65008
18:26:37|0.65008
18:26:37|0.65041
18:26:39|0.65041
18:26:40|0.65041
18:26:42|0.65041
18:26:43|0.65042
18:26:43|0.65042
18:26:44|0.65042
18:26:46|0.65042
18:26:47|0.65042
18:26:47|0.65042
18:26:49|0.65042
18:26:49|0.65042
18:26:50|0.65042
18:26:51|0.65042
18:26:52|0.65042
18:26:53|0.65042
18:26:55|0.65042
18:26:56|0.65042
18:26:57|0.65042
18:26:58|0.65042
18:26:59|0.65042
18:27:00|0.65042
18:27:01|0.65042
18:27:02|0.65042
18:27:03|0.65018
18:27:04|0.65018
18:27:05|0.65018
18:27:06|0.65018
18:27:07|0.65018
18:27:08|0.65018
18:27:09|0.65018
18:27:10|0.65018
18:27:11|0.65018
18:27:12|0.65018
18:27:13|0.65018
18:27:14|0.65018
18:27:15|0.65018
18:27:16|0.65018
18:27:17|0.65018
18:27:18|0.65018
18:27:19|0.65018
18:27:20|0.65018
18:27:21|0.65018
18:27:22|0.65018
18:27:23|0.65026
18:27:24|0.65026
18:27:25|0.65026
18:27:26|0.65026
18:27:27|0.65026
18:27:28|0.65026
18:27:30|0.65026
18:27:30|0.65026
18:27:32|0.65026
18:27:33|0.65026
18:27:34|0.65026
18:27:34|0.65026
18:27:35|0.65026
18:27:37|0.65026
18:27:38|0.65026
18:27:39|0.65026
18:27:41|0.65026
18:27:42|0.65026
18:27:43|0.65026
18:27:44|0.65026
18:27:45|0.65026
18:27:46|0.65026
18:27:47|0.65026
18:27:48|0.65026
18:27:50|0.65026
18:27:50|0.65026
18:27:51|0.65026
18:27:52|0.65026
18:27:54|0.65037
18:27:54|0.65037
18:27:56|0.65037
18:27:57|0.65037
18:27:59|0.65037
18:27:59|0.65037
18:28:01|0.65037
18:28:01|0.65037
18:28:02|0.6505
18:28:04|0.6505
18:28:06|0.6505
18:28:06|0.65051
18:28:07|0.65089
18:28:08|0.65089
18:28:09|0.65089
18:28:10|0.65089
18:28:11|0.65089
18:28:12|0.65089
18:28:14|0.65089
18:28:14|0.65089
18:28:15|0.65089
18:28:16|0.65089
18:28:17|0.65089
18:28:18|0.65078
18:28:19|0.65078
18:28:20|0.65078
18:28:21|0.65078
18:28:22|0.65078
18:28:23|0.65078
18:28:24|0.65078
18:28:25|0.65078
18:28:26|0.65078
18:28:27|0.65092
18:28:28|0.65092
18:28:29|0.65092
18:28:30|0.65092
18:28:31|0.65092
18:28:32|0.65092
18:28:33|0.65092
18:28:34|0.65092
18:28:35|0.65092
18:28:36|0.65092
18:28:37|0.65092
18:28:39|0.65061
18:28:39|0.65061
18:28:40|0.65061
18:28:41|0.65061
18:28:43|0.65061
18:28:44|0.65061
18:28:44|0.65061
18:28:45|0.65061
18:28:46|0.65061
18:28:48|0.65061
18:28:48|0.65061
18:28:50|0.65061
18:28:51|0.65027
18:28:52|0.65027
18:28:53|0.65027
18:28:54|0.65027
18:28:55|0.65027
18:28:56|0.65027
18:28:57|0.65027
18:28:58|0.6502
18:28:59|0.6502
18:29:00|0.6502
18:29:01|0.6502
18:29:02|0.6502
18:29:03|0.6502
18:29:04|0.6502
18:29:05|0.6502
18:29:06|0.6502
18:29:07|0.6502
18:29:08|0.6502
18:29:10|0.6502
18:29:10|0.6502
18:29:11|0.6502
18:29:12|0.6503
18:29:13|0.6503
18:29:14|0.6503
18:29:15|0.6503
18:29:16|0.6503
18:29:17|0.65044
18:29:18|0.65044
18:29:19|0.65044
18:29:21|0.65044
18:29:22|0.65044
18:29:22|0.65044
18:29:24|0.65029
18:29:24|0.65029
18:29:25|0.65029
18:29:26|0.65029
18:29:27|0.65058
18:29:28|0.65058
18:29:29|0.65058
18:29:30|0.65058
18:29:32|0.65058
18:29:33|0.65058
18:29:34|0.65058
18:29:35|0.65058
18:29:36|0.65058
18:29:37|0.65058
18:29:38|0.65058
18:29:39|0.65063
18:29:40|0.65063
18:29:41|0.65063
18:29:42|0.65063
18:29:43|0.65063
18:29:44|0.65063
18:29:45|0.65063
18:29:47|0.65063
18:29:47|0.65063
18:29:49|0.65063
18:29:50|0.65063
18:29:51|0.65063
18:29:51|0.65063
18:29:53|0.65063
18:29:54|0.65063
18:29:55|0.65063
18:29:56|0.65063
18:29:57|0.65063
18:29:58|0.65035
18:30:00|0.6506
18:30:01|0.65044
18:30:01|0.65044
18:30:02|0.65044
18:30:03|0.65061
18:30:04|0.65061
18:30:05|0.65061
18:30:06|0.65061
18:30:07|0.65073
18:30:09|0.65073
18:30:09|0.65073
18:30:11|0.65073
18:30:12|0.65073
18:30:12|0.65078
18:30:14|0.65078
18:30:14|0.65078
18:30:16|0.65078
18:30:17|0.65078
18:30:18|0.65078
18:30:19|0.65078
18:30:19|0.65078
18:30:21|0.65078
18:30:21|0.65078
18:30:23|0.65078
18:30:24|0.65078
18:30:24|0.65078
18:30:26|0.65082
18:30:27|0.65107
18:30:28|0.65107
18:30:28|0.65107
18:30:29|0.65107
18:30:30|0.65107
18:30:31|0.65107
18:30:33|0.65107
18:30:34|0.65107
18:30:35|0.65107
18:30:36|0.65107
18:30:36|0.65107
18:30:38|0.65107
18:30:39|0.65107
18:30:40|0.65107
18:30:40|0.65107
18:30:42|0.65107
18:30:44|0.65107
18:30:44|0.6507
18:30:45|0.6507
18:30:46|0.6507
18:30:47|0.6507
18:30:48|0.6507
18:30:50|0.6507
18:30:50|0.6507
18:30:51|0.6507
18:30:53|0.6507
18:30:53|0.65045
18:30:54|0.65045
18:30:56|0.65045
18:30:56|0.65045
18:30:57|0.65045
18:30:58|0.65045
18:30:59|0.65045
18:31:00|0.65045
18:31:01|0.65045
18:31:02|0.65045
18:31:04|0.65045
18:31:04|0.65045
18:31:06|0.65045
18:31:06|0.65045
18:31:08|0.65045
18:31:08|0.65045
18:31:10|0.65053
18:31:11|0.65053
18:31:11|0.65073
18:31:13|0.65073
18:31:13|0.65073
18:31:14|0.65073
18:31:15|0.65073
18:31:17|0.65073
18:31:17|0.65073
18:31:19|0.65073
18:31:19|0.65073
18:31:21|0.65073
18:31:22|0.65073
18:31:23|0.65073
18:31:24|0.65023
18:31:25|0.65023
18:31:25|0.65023
18:31:26|0.65023
18:31:28|0.65027
18:31:29|0.65027
18:31:30|0.65027
18:31:31|0.65032
18:31:32|0.65032
18:31:33|0.65041
18:31:34|0.65041
18:31:35|0.65041
18:31:36|0.65041
18:31:37|0.65041
18:31:38|0.65013
18:31:39|0.65013
18:31:40|0.65013
18:31:41|0.65013
18:31:42|0.65013
18:31:43|0.65013
18:31:45|0.65013
18:31:46|0.65013
18:31:46|0.65013
18:31:48|0.65027
18:31:48|0.65027
18:31:50|0.65027
18:31:51|0.65027
18:31:52|0.65027
18:31:53|0.65027
18:31:54|0.64995
18:31:55|0.64995
18:31:56|0.64995
18:31:57|0.64995
18:31:58|0.64995
18:31:59|0.64995
18:32:00|0.64995
18:32:02|0.64995
18:32:03|0.64995
18:32:03|0.64995
18:32:05|0.64995
18:32:05|0.64995
18:32:06|0.64995
18:32:07|0.64995
18:32:09|0.64995
18:32:09|0.64995
18:32:11|0.64995
18:32:11|0.64995
18:32:13|0.64995
18:32:14|0.64995
18:32:15|0.64995
18:32:16|0.64995
18:32:17|0.64995
18:32:18|0.64995
18:32:19|0.64995
18:32:19|0.64995
18:32:21|0.64995
18:32:22|0.64995
18:32:23|0.64981
18:32:24|0.64981
18:32:25|0.64981
18:32:25|0.65009
18:32:27|0.64982
18:32:27|0.64982
18:32:29|0.64982
18:32:30|0.64982
18:32:30|0.6498
18:32:32|0.6498
18:32:32|0.6498
18:32:34|0.6498
18:32:34|0.6498
18:32:35|0.6498
18:32:37|0.6496
18:32:38|0.6496
18:32:39|0.6496
18:32:40|0.6496
18:32:41|0.6496
18:32:42|0.6495
18:32:43|0.6495
18:32:44|0.6495
18:32:45|0.6495
18:32:46|0.6495
18:32:48|0.64969
18:32:49|0.64969
18:32:49|0.64969
18:32:50|0.64969
18:32:52|0.64969
18:32:52|0.64969
18:32:54|0.64969
18:32:55|0.64969
18:32:55|0.64969
18:32:57|0.64969
18:32:57|0.64969
18:32:59|0.64969
18:33:00|0.64969
18:33:01|0.64969
18:33:01|0.6497
18:33:02|0.64971
18:33:03|0.64959
18:33:04|0.64959
18:33:05|0.64959
18:33:07|0.64959
18:33:08|0.64959
18:33:09|0.64959
18:33:10|0.64972
18:33:11|0.64959
18:33:12|0.64959
18:33:13|0.6495
18:33:14|0.6495
18:33:15|0.6495
18:33:16|0.6495
18:33:17|0.6495
18:33:18|0.6495
18:33:20|0.6495
18:33:20|0.6495
18:33:21|0.6495
18:33:22|0.6495
18:33:24|0.6495
18:33:24|0.6495
18:33:25|0.6495
18:33:26|0.64997
18:33:27|0.64997
18:33:28|0.64997
18:33:29|0.64997
18:33:30|0.65012
18:33:31|0.65012
18:33:32|0.65012
18:33:33|0.65021
18:33:34|0.65013
18:33:35|0.65013
18:33:36|0.65013
18:33:37|0.65013
18:33:38|0.65013
18:33:39|0.65013
18:33:41|0.65013
18:33:41|0.65013
18:33:42|0.65013
18:33:43|0.65012
18:33:44|0.65012
18:33:45|0.65012
18:33:46|0.65012
18:33:48|0.65012
18:33:48|0.65012
18:33:50|0.64965
18:33:51|0.64965
18:33:52|0.64965
18:33:53|0.64952
18:33:55|0.64952
18:33:56|0.64952
18:33:56|0.64932
18:33:58|0.64932
18:33:59|0.64932
18:33:59|0.64932
18:34:01|0.64925
18:34:02|0.64925
18:34:02|0.64916
18:34:04|0.64916
18:34:05|0.64927
18:34:05|0.64927
18:34:07|0.64927
18:34:08|0.64927
18:34:08|0.64893
18:34:09|0.64875
18:34:11|0.64875
18:34:12|0.64875
18:34:12|0.64875
18:34:13|0.64875
18:34:14|0.64875
18:34:16|0.64875
18:34:18|0.64875
18:34:19|0.64875
18:34:20|0.64875
18:34:20|0.64875
18:34:21|0.64875
18:34:22|0.64872
18:34:24|0.64864
18:34:24|0.64841
18:34:25|0.64841
18:34:27|0.64841
18:34:28|0.64841
18:34:29|0.64841
18:34:29|0.64853
18:34:31|0.64853
18:34:31|0.64858
18:34:32|0.64858
18:34:33|0.64858
18:34:35|0.64918
18:34:36|0.64945
18:34:36|0.64969
18:34:38|0.64969
18:34:38|0.64969
18:34:40|0.64969
18:34:41|0.64969
18:34:42|0.64936
18:34:43|0.64936
18:34:44|0.64936
18:34:45|0.64936
18:34:46|0.64936
18:34:48|0.64936
18:34:48|0.64936
18:34:50|0.64936
18:34:51|0.64936
18:34:53|0.64936
18:34:54|0.64936
18:34:55|0.64936
18:34:56|0.64936
18:34:57|0.64936
18:34:58|0.64936
18:34:59|0.64936
18:35:00|0.64936
18:35:02|0.64895
18:35:02|0.64895
18:35:03|0.64895
18:35:04|0.64895
18:35:05|0.64895
18:35:06|0.64895
18:35:07|0.64895
18:35:08|0.64895
18:35:10|0.64895
18:35:11|0.64895
18:35:12|0.64895
18:35:12|0.64895
18:35:14|0.64895
18:35:15|0.64861
18:35:16|0.64861
18:35:17|0.64829
18:35:18|0.64829
18:35:19|0.64829
18:35:19|0.64829
18:35:21|0.64829
18:35:22|0.64829
18:35:23|0.64837
18:35:24|0.64826
18:35:25|0.64826
18:35:26|0.64826
18:35:28|0.64826
18:35:28|0.64816
18:35:29|0.64816
18:35:30|0.64816
18:35:31|0.64816
18:35:32|0.64816
18:35:33|0.64816
18:35:34|0.6481
18:35:35|0.6481
18:35:36|0.648
18:35:37|0.648
18:35:38|0.648
18:35:39|0.64753
18:35:40|0.64753
18:35:41|0.64753
18:35:42|0.64792
18:35:43|0.64792
18:35:44|0.64792
18:35:45|0.64792
18:35:46|0.64792
18:35:48|0.6476
18:35:50|0.6479
18:35:51|0.6479
18:35:52|0.6479
18:35:54|0.64801
18:35:54|0.64801
18:35:56|0.64801
18:35:56|0.64801
18:35:58|0.64801
18:35:58|0.64766
18:35:59|0.64766
18:36:01|0.64766
18:36:02|0.64766
18:36:03|0.64766
18:36:04|0.64774
18:36:05|0.64774
18:36:06|0.64774
18:36:07|0.64774
18:36:08|0.64774
18:36:09|0.64774
18:36:10|0.64774
18:36:11|0.64824
18:36:13|0.64824
18:36:13|0.648
18:36:15|0.648
18:36:15|0.648
18:36:16|0.648
18:36:18|0.648
18:36:18|0.648
18:36:19|0.648
18:36:20|0.64826
18:36:21|0.64827
18:36:23|0.64827
18:36:23|0.64812
18:36:24|0.64812
18:36:25|0.64812
18:36:26|0.64812
18:36:27|0.64812
18:36:28|0.64812
18:36:30|0.64812
18:36:30|0.64812
18:36:31|0.64812
18:36:32|0.64812
18:36:35|0.64851
18:36:35|0.64851
18:36:37|0.64851
18:36:37|0.64851
18:36:38|0.64851
18:36:39|0.64851
18:36:40|0.64851
18:36:41|0.64851
18:36:42|0.64851
18:36:43|0.64851
18:36:44|0.64851
18:36:45|0.64851
18:36:46|0.64851
18:36:47|0.64851
18:36:49|0.64851
18:36:50|0.64851
18:36:51|0.64851
18:36:53|0.64838
18:36:54|0.64838
18:36:54|0.64838
18:36:56|0.64838
18:36:56|0.64838
18:36:58|0.64838
18:36:59|0.64838
18:37:01|0.64838
18:37:02|0.64834
18:37:03|0.64834
18:37:04|0.64834
18:37:05|0.64834
18:37:07|0.64834
18:37:07|0.64834
18:37:08|0.64834
18:37:10|0.64834
18:37:10|0.64834
18:37:12|0.64834
18:37:13|0.64834
18:37:14|0.6484
18:37:14|0.6484
18:37:15|0.6484
18:37:16|0.64883
18:37:18|0.64889
18:37:18|0.64897
18:37:19|0.64897
18:37:21|0.64897
18:37:21|0.64897
18:37:22|0.64897
18:37:24|0.64897
18:37:25|0.64897
18:37:26|0.64897
18:37:27|0.64897
18:37:28|0.64897
18:37:29|0.64897
18:37:29|0.64897
18:37:30|0.64896
18:37:31|0.64896
18:37:32|0.64896
18:37:33|0.64896
18:37:35|0.64896
18:37:36|0.64896
18:37:37|0.64896
18:37:37|0.64896
18:37:38|0.64896
18:37:40|0.64896
18:37:41|0.64896
18:37:42|0.64896
18:37:43|0.64881
18:37:44|0.64881
18:37:45|0.64881
18:37:46|0.64881
18:37:47|0.64881
18:37:48|0.64881
18:37:49|0.64881
18:37:51|0.64881
18:37:53|0.64881
18:37:54|0.64881
18:37:54|0.64881
18:37:55|0.64881
18:37:56|0.64881
18:37:57|0.64881
18:37:58|0.64918
18:38:00|0.64918
18:38:01|0.64918
18:38:02|0.64918
18:38:03|0.64951
18:38:04|0.64971
18:38:05|0.64971
18:38:06|0.64971
18:38:07|0.64971
18:38:08|0.64972
18:38:09|0.64972
18:38:10|0.64972
18:38:11|0.64972
18:38:12|0.64972
18:38:13|0.64972
18:38:14|0.64972
18:38:15|0.64972
18:38:16|0.65004
18:38:17|0.65022
18:38:18|0.65027
18:38:19|0.65027
18:38:20|0.65027
18:38:21|0.65027
18:38:22|0.65027
18:38:23|0.65005
18:38:24|0.65005
18:38:25|0.65005
18:38:26|0.65005
18:38:27|0.65005
18:38:29|0.65005
18:38:29|0.65005
18:38:31|0.65005
18:38:31|0.65005
18:38:33|0.65005
18:38:33|0.65005
18:38:34|0.65005
18:38:35|0.65005
18:38:36|0.65005
18:38:37|0.65005
18:38:38|0.65005
18:38:39|0.65005
18:38:40|0.65005
18:38:41|0.65005
18:38:42|0.65005
18:38:43|0.64979
18:38:45|0.64979
18:38:45|0.64979
18:38:46|0.64979
18:38:47|0.64979
18:38:48|0.64979
18:38:49|0.64979
18:38:50|0.64979
18:38:52|0.64979
18:38:52|0.64979
18:38:54|0.64979
18:38:55|0.64979
18:38:56|0.64979
18:38:57|0.64979
18:38:58|0.64979
18:38:59|0.64979
18:39:00|0.64979
18:39:01|0.64979
18:39:02|0.64979
18:39:03|0.64979
18:39:05|0.64979
18:39:05|0.64979
18:39:07|0.64979
18:39:07|0.64967
18:39:09|0.64967
18:39:09|0.64967
18:39:11|0.64967
18:39:12|0.64947
18:39:13|0.64947
18:39:14|0.64947
18:39:15|0.64947
18:39:16|0.64947
18:39:17|0.64947
18:39:18|0.64928
18:39:19|0.64928
18:39:20|0.64928
18:39:21|0.64928
18:39:22|0.64943
18:39:23|0.64943
18:39:24|0.64943
18:39:25|0.64943
18:39:26|0.64973
18:39:27|0.64973
18:39:28|0.64973
18:39:29|0.64973
18:39:30|0.64983
18:39:31|0.65001
18:39:33|0.65001
18:39:33|0.65001
18:39:34|0.65001
18:39:35|0.65001
18:39:36|0.64989
18:39:37|0.64989
18:39:39|0.64989
18:39:39|0.64989
18:39:40|0.64989
18:39:41|0.64989
18:39:42|0.64989
18:39:43|0.64989
18:39:44|0.64989
18:39:46|0.64989
18:39:46|0.64994
18:39:48|0.64994
18:39:48|0.64987
18:39:49|0.64987
18:39:50|0.64987
18:39:52|0.64987
18:39:53|0.64987
18:39:55|0.64987
18:39:56|0.64987
18:39:56|0.64987
18:39:58|0.64987
18:39:59|0.64987
18:40:00|0.64987
18:40:00|0.64987
18:40:02|0.64987
18:40:02|0.64978
18:40:04|0.64978
18:40:05|0.6499
18:40:05|0.64976
18:40:07|0.64976
18:40:08|0.65
18:40:08|0.65
18:40:10|0.65
18:40:10|0.65
18:40:12|0.65023
18:40:13|0.65023
18:40:14|0.65023
18:40:15|0.65023
18:40:15|0.65023
18:40:16|0.65023
18:40:18|0.65023
18:40:18|0.65023
18:40:21|0.65023
18:40:21|0.65023
18:40:22|0.65023
18:40:23|0.64963
18:40:24|0.64963
18:40:26|0.64999
18:40:26|0.64999
18:40:27|0.64999
18:40:28|0.64999
18:40:29|0.64999
18:40:30|0.64999
18:40:31|0.64999
18:40:32|0.64999
18:40:33|0.64999
18:40:34|0.64999
18:40:37|0.64999
18:40:38|0.64999
18:40:38|0.64999
18:40:39|0.64999
18:40:41|0.64999
18:40:42|0.65013
18:40:42|0.65013
18:40:44|0.65013
18:40:44|0.65013
18:40:46|0.65047
18:40:47|0.65047
18:40:47|0.65047
18:40:48|0.65047
18:40:49|0.65078
18:40:51|0.65078
18:40:52|0.65078
18:40:54|0.65078
18:40:55|0.65078
18:40:56|0.65078
18:40:57|0.65078
18:40:58|0.6503
18:40:59|0.6503
18:41:01|0.6503
18:41:02|0.65024
18:41:02|0.65017
18:41:04|0.65017
18:41:05|0.65017
18:41:05|0.65017
18:41:06|0.65017
18:41:07|0.65017
18:41:08|0.65017
18:41:09|0.65028
18:41:10|0.65028
18:41:12|0.65028
18:41:12|0.65028
18:41:14|0.65028
18:41:14|0.65028
18:41:16|0.65028
18:41:17|0.65028
18:41:18|0.65028
18:41:19|0.65028
18:41:20|0.65028
18:41:21|0.65028
18:41:22|0.65028
18:41:23|0.65028
18:41:24|0.65028
18:41:25|0.65028
18:41:26|0.65028
18:41:27|0.65028
18:41:28|0.65028
18:41:29|0.65028
18:41:30|0.65028
18:41:31|0.65028
18:41:32|0.65028
18:41:33|0.64992
18:41:34|0.64992
18:41:35|0.64992
18:41:36|0.64992
18:41:37|0.64992
18:41:38|0.64992
18:41:39|0.64992
18:41:40|0.64992
18:41:41|0.64992
18:41:42|0.64992
18:41:43|0.64992
18:41:44|0.64992
18:41:45|0.64992
18:41:46|0.64992
18:41:47|0.64992
18:41:48|0.64992
18:41:50|0.64992
18:41:50|0.64992
18:41:52|0.64992
18:41:53|0.64992
18:41:54|0.64992
18:41:56|0.64992
18:41:56|0.64992
18:41:58|0.64992
18:41:59|0.64951
18:42:00|0.64951
18:42:00|0.64951
18:42:01|0.64951
18:42:02|0.64951
18:42:03|0.64973
18:42:04|0.64973
18:42:06|0.64973
18:42:07|0.64973
18:42:07|0.64951
18:42:08|0.64951
18:42:10|0.64951
18:42:11|0.64951
18:42:12|0.64951
18:42:13|0.64951
18:42:13|0.64951
18:42:15|0.64951
18:42:16|0.64951
18:42:16|0.64951
18:42:18|0.64951
18:42:18|0.64951
18:42:19|0.64951
18:42:20|0.64952
18:42:21|0.64952
18:42:22|0.64961
18:42:23|0.64961
18:42:24|0.64961
18:42:25|0.64961
18:42:26|0.64961
18:42:28|0.64937
18:42:29|0.64937
18:42:30|0.64937
18:42:31|0.64937
18:42:32|0.64965
18:42:33|0.64919
18:42:34|0.64919
18:42:35|0.64919
18:42:36|0.64919
18:42:37|0.64919
18:42:38|0.64919
18:42:39|0.64919
18:42:40|0.64949
18:42:41|0.64949
18:42:42|0.64949
18:42:43|0.64949
18:42:44|0.64939
18:42:45|0.64939
18:42:46|0.64939
18:42:47|0.64939
18:42:48|0.6492
18:42:49|0.6492
18:42:50|0.6492
18:42:51|0.6492
18:42:52|0.6492
18:42:53|0.6492
18:42:54|0.6492
18:42:56|0.6492
18:42:57|0.64899
18:42:59|0.64899
18:43:00|0.64899
18:43:01|0.64899
18:43:02|0.64899
18:43:03|0.64913
18:43:03|0.64913
18:43:05|0.64913
18:43:06|0.64913
18:43:07|0.64913
18:43:08|0.64913
18:43:08|0.64958
18:43:09|0.64958
18:43:11|0.64958
18:43:12|0.64958
18:43:12|0.64958
18:43:13|0.64958
18:43:14|0.64958
18:43:15|0.64958
18:43:17|0.64958
18:43:17|0.64958
18:43:18|0.64958
18:43:19|0.64958
18:43:20|0.64958
18:43:21|0.64958
18:43:22|0.6496
18:43:23|0.64952
18:43:24|0.64952
18:43:25|0.64952
18:43:26|0.64952
18:43:28|0.64952
18:43:29|0.64913
18:43:30|0.64913
18:43:31|0.64913
18:43:32|0.64913
18:43:33|0.64913
18:43:33|0.64913
18:43:34|0.6495
18:43:36|0.6495
18:43:36|0.6495
18:43:37|0.6495
18:43:38|0.6495
18:43:39|0.6495
18:43:41|0.6495
18:43:41|0.6495
18:43:42|0.6495
18:43:44|0.6495
18:43:45|0.6495
18:43:46|0.6495
18:43:47|0.64932
18:43:48|0.64932
18:43:49|0.64932
18:43:50|0.64932
18:43:51|0.64932
18:43:52|0.64932
18:43:53|0.64932
18:43:54|0.64932
18:43:56|0.64932
18:43:56|0.64932
18:43:58|0.64932
18:43:59|0.64932
18:44:00|0.64932
18:44:01|0.64934
18:44:02|0.64934
18:44:03|0.64932
18:44:04|0.64932
18:44:05|0.64932
18:44:06|0.64932
18:44:07|0.64932
18:44:08|0.64932
18:44:10|0.64932
18:44:11|0.64936
18:44:12|0.64936
18:44:13|0.64936
18:44:14|0.64936
18:44:16|0.64936
18:44:16|0.64936
18:44:17|0.64936
18:44:19|0.64936
18:44:20|0.64932
18:44:20|0.64932
18:44:21|0.64932
18:44:22|0.64932
18:44:24|0.64932
18:44:25|0.64932
18:44:26|0.64932
18:44:27|0.64932
18:44:28|0.64932
18:44:29|0.64932
18:44:30|0.64932
18:44:32|0.64932
18:44:32|0.64932
18:44:33|0.64932
18:44:34|0.64932
18:44:35|0.64932
18:44:37|0.64932
18:44:37|0.64932
18:44:38|0.64932
18:44:39|0.64932
18:44:40|0.64932
18:44:41|0.64932
18:44:42|0.64932
18:44:43|0.64932
18:44:44|0.64932
18:44:46|0.64932
18:44:46|0.64932
18:44:47|0.64932
18:44:48|0.64932
18:44:49|0.64932
18:44:50|0.64932
18:44:51|0.64932
18:44:53|0.64932
18:44:53|0.64908
18:44:55|0.64908
18:44:55|0.64908
18:44:56|0.64908
18:44:58|0.64908
18:44:59|0.64908
18:45:00|0.64908
18:45:00|0.64908
18:45:03|0.64908
18:45:03|0.64908
18:45:05|0.64908
18:45:06|0.64945
18:45:06|0.64945
18:45:07|0.64945
18:45:08|0.64945
18:45:09|0.64945
18:45:10|0.64945
18:45:12|0.64945
18:45:12|0.64945
18:45:13|0.64945
18:45:15|0.64945
18:45:16|0.64945
18:45:16|0.64945
18:45:17|0.64945
18:45:18|0.64945
18:45:20|0.64945
18:45:20|0.64905
18:45:21|0.64905
18:45:23|0.64905
18:45:23|0.64888
18:45:24|0.64888
18:45:26|0.64888
18:45:26|0.64888
18:45:27|0.64888
18:45:28|0.64888
18:45:29|0.64888
18:45:31|0.64888
18:45:32|0.64888
18:45:33|0.64888
18:45:34|0.64888
18:45:35|0.64888
18:45:35|0.64888
18:45:37|0.64888
18:45:38|0.64888
18:45:38|0.64888
18:45:39|0.64888
18:45:40|0.64888
18:45:41|0.64888
18:45:42|0.64888
18:45:44|0.64888
18:45:45|0.64888
18:45:46|0.64888
18:45:48|0.64888
18:45:49|0.6488
18:45:50|0.6488
18:45:51|0.64853
18:45:52|0.64853
18:45:53|0.64853
18:45:54|0.64853
18:45:55|0.64853
18:45:56|0.64853
18:45:57|0.64853
18:45:59|0.64855
18:46:00|0.64855
18:46:02|0.64855
18:46:02|0.64864
18:46:04|0.64853
18:46:04|0.64853
18:46:06|0.64853
18:46:07|0.64888
18:46:08|0.64888
18:46:08|0.64888
18:46:09|0.64888
18:46:10|0.64888
18:46:11|0.64888
18:46:12|0.64888
18:46:13|0.64864
18:46:14|0.64864
18:46:15|0.64864
18:46:16|0.64864
18:46:18|0.64864
18:46:18|0.64864
18:46:20|0.64864
18:46:20|0.64864
18:46:21|0.64864
18:46:22|0.64864
18:46:23|0.64864
18:46:24|0.64864
18:46:25|0.64864
18:46:26|0.64864
18:46:27|0.64864
18:46:28|0.64864
18:46:29|0.64864
18:46:30|0.64864
18:46:32|0.64864
18:46:32|0.64864
18:46:33|0.64864
18:46:34|0.64864
18:46:35|0.64864
18:46:37|0.64864
18:46:37|0.64864
18:46:38|0.64864
18:46:39|0.64864
18:46:40|0.64864
18:46:41|0.64864
18:46:42|0.64864
18:46:43|0.64864
18:46:45|0.64864
18:46:45|0.64864
18:46:47|0.64864
18:46:47|0.64864
18:46:48|0.64864
18:46:50|0.64864
18:46:50|0.64864
18:46:51|0.64864
18:46:53|0.64864
18:46:53|0.64832
18:46:54|0.64832
18:46:55|0.64786
18:46:56|0.64786
18:46:57|0.64786
18:46:59|0.64786
18:47:00|0.64786
18:47:01|0.64786
18:47:02|0.64786
18:47:03|0.64786
18:47:04|0.64786
18:47:05|0.64786
18:47:07|0.64786
18:47:08|0.64786
18:47:08|0.64786
18:47:09|0.64786
18:47:10|0.64786
18:47:12|0.64786
18:47:12|0.64786
18:47:13|0.64786
18:47:15|0.64786
18:47:16|0.64818
18:47:17|0.64818
18:47:18|0.64818
18:47:19|0.64818
18:47:20|0.64833
18:47:21|0.64833
18:47:22|0.64833
18:47:23|0.64833
18:47:24|0.64833
18:47:25|0.64833
18:47:26|0.64833
18:47:28|0.64833
18:47:28|0.64833
18:47:30|0.64833
18:47:30|0.64833
18:47:31|0.64833
18:47:32|0.64833
18:47:33|0.64777
18:47:34|0.64777
18:47:35|0.648
18:47:36|0.648
18:47:38|0.648
18:47:38|0.648
18:47:40|0.648
18:47:40|0.648
18:47:42|0.648
18:47:42|0.648
18:47:43|0.648
18:47:45|0.648
18:47:46|0.648
18:47:47|0.648
18:47:48|0.648
18:47:49|0.648
18:47:51|0.648
18:47:51|0.64784
18:47:52|0.64784
18:47:53|0.64784
18:47:54|0.648
18:47:56|0.648
18:47:56|0.64836
18:47:58|0.64836
18:47:59|0.64802
18:48:00|0.64802
18:48:02|0.64802
18:48:03|0.64812
18:48:03|0.64812
18:48:04|0.64812
18:48:05|0.64812
18:48:06|0.64812
18:48:07|0.64812
18:48:09|0.64812
18:48:09|0.64812
18:48:11|0.64812
18:48:11|0.64812
18:48:12|0.64812
18:48:14|0.64812
18:48:14|0.64812
18:48:15|0.64812
18:48:17|0.64812
18:48:17|0.64812
18:48:18|0.64783
18:48:20|0.64783
18:48:20|0.64783
18:48:21|0.64783
18:48:22|0.64783
18:48:23|0.64783
18:48:24|0.64783
18:48:25|0.64783
18:48:26|0.64783
18:48:28|0.64783
18:48:28|0.64783
18:48:29|0.64783
18:48:30|0.64769
18:48:32|0.64783
18:48:32|0.64783
18:48:33|0.64771
18:48:34|0.64771
18:48:36|0.64771
18:48:37|0.64771
18:48:38|0.64771
18:48:38|0.6478
18:48:40|0.6475
18:48:41|0.6475
18:48:42|0.6475
18:48:42|0.64789
18:48:44|0.64789
18:48:44|0.64789
18:48:46|0.64817
18:48:46|0.64817
18:48:47|0.64817
18:48:49|0.64817
18:48:50|0.64833
18:48:50|0.64833
18:48:52|0.64833
18:48:53|0.64833
18:48:53|0.64833
18:48:55|0.64833
18:48:56|0.64833
18:48:56|0.64833
18:48:58|0.64833
18:48:59|0.64833
18:49:00|0.64833
18:49:01|0.64833
18:49:02|0.64833
18:49:02|0.64833
18:49:05|0.64833
18:49:06|0.64842
18:49:07|0.64842
18:49:08|0.64842
18:49:09|0.64842
18:49:10|0.64842
18:49:11|0.64842
18:49:12|0.64842
18:49:13|0.64842
18:49:14|0.64844
18:49:16|0.64844
18:49:16|0.64844
18:49:17|0.64844
18:49:19|0.64834
18:49:20|0.64834
18:49:21|0.64834
18:49:21|0.64834
18:49:23|0.64834
18:49:24|0.64834
18:49:25|0.64834
18:49:25|0.64834
18:49:27|0.64834
18:49:28|0.64783
18:49:29|0.64783
18:49:29|0.64783
18:49:31|0.64783
18:49:31|0.64783
18:49:33|0.64812
18:49:34|0.64812
18:49:35|0.64812
18:49:36|0.64812
18:49:37|0.64812
18:49:38|0.64821
18:49:39|0.64845
18:49:40|0.64845
18:49:41|0.64845
18:49:42|0.64849
18:49:43|0.64849
18:49:44|0.64849
18:49:46|0.64849
18:49:46|0.64849
18:49:48|0.64849
18:49:48|0.64849
18:49:49|0.64849
18:49:50|0.64849
18:49:52|0.64849
18:49:52|0.6486
18:49:53|0.6486
18:49:55|0.6486
18:49:55|0.6486
18:49:56|0.6486
18:49:58|0.6486
18:49:58|0.6486
18:50:00|0.6486
18:50:00|0.6486
18:50:02|0.6486
18:50:03|0.6486
18:50:04|0.6486
18:50:05|0.6486
18:50:06|0.6486
18:50:07|0.6486
18:50:08|0.6486
18:50:09|0.6486
18:50:10|0.6486
18:50:11|0.64873
18:50:12|0.64888
18:50:14|0.64878
18:50:14|0.64878
18:50:15|0.64878
18:50:17|0.64878
18:50:17|0.64878
18:50:18|0.64878
18:50:19|0.64878
18:50:20|0.64878
18:50:22|0.64878
18:50:23|0.64827
18:50:24|0.64827
18:50:24|0.64846
18:50:26|0.64846
18:50:26|0.64846
18:50:28|0.6485
18:50:29|0.6485
18:50:30|0.6485
18:50:31|0.6485
18:50:32|0.6485
18:50:33|0.6485
18:50:34|0.64868
18:50:34|0.64846
18:50:35|0.64846
18:50:36|0.64846
18:50:38|0.64846
18:50:39|0.64846
18:50:40|0.64846
18:50:41|0.64846
18:50:42|0.64846
18:50:43|0.64846
18:50:44|0.64846
18:50:45|0.64846
18:50:46|0.64869
18:50:47|0.64869
18:50:48|0.64879
18:50:49|0.64879
18:50:50|0.64879
18:50:51|0.64879
18:50:52|0.64871
18:50:53|0.64871
18:50:54|0.64871
18:50:55|0.64871
18:50:56|0.64871
18:50:57|0.64871
18:50:58|0.64871
18:50:59|0.64871
18:51:00|0.64871
18:51:01|0.64871
18:51:02|0.64871
18:51:03|0.64871
18:51:04|0.64871
18:51:05|0.64871
18:51:06|0.64911
18:51:08|0.64911
18:51:09|0.64918
18:51:10|0.64943
18:51:11|0.64943
18:51:12|0.64943
18:51:13|0.64943
18:51:14|0.64943
18:51:15|0.64943
18:51:16|0.64943
18:51:17|0.64943
18:51:19|0.64943
18:51:19|0.64943
18:51:20|0.64943
18:51:21|0.64943
18:51:22|0.64943
18:51:24|0.64943
18:51:24|0.64943
18:51:26|0.64943
18:51:26|0.64943
18:51:27|0.64943
18:51:29|0.64943
18:51:29|0.64943
18:51:30|0.64939
18:51:31|0.64939
18:51:32|0.64939
18:51:33|0.6489
18:51:34|0.6489
18:51:35|0.6489
18:51:36|0.6489
18:51:37|0.6489
18:51:38|0.6489
18:51:39|0.64919
18:51:40|0.64919
18:51:41|0.64919
18:51:43|0.64919
18:51:43|0.64919
18:51:44|0.64919
18:51:45|0.64919
18:51:46|0.64919
18:51:47|0.64882
18:51:48|0.64882
18:51:49|0.64882
18:51:50|0.64882
18:51:51|0.64882
18:51:52|0.64851
18:51:53|0.64889
18:51:54|0.64889
18:51:55|0.64889
18:51:56|0.64889
18:51:58|0.64889
18:51:59|0.64889
18:52:00|0.64889
18:52:00|0.64889
18:52:01|0.64889
18:52:03|0.64889
18:52:03|0.64889
18:52:05|0.64889
18:52:06|0.64889
18:52:07|0.64889
18:52:08|0.64903
18:52:09|0.64903
18:52:10|0.64903
18:52:11|0.64903
18:52:12|0.64903
18:52:14|0.64903
18:52:15|0.64903
18:52:16|0.64903
18:52:16|0.64903
18:52:18|0.64903
18:52:19|0.64903
18:52:20|0.64903
18:52:21|0.64903
18:52:22|0.64903
18:52:23|0.64903
18:52:24|0.64903
18:52:25|0.64903
18:52:26|0.64903
18:52:27|0.64903
18:52:28|0.64903
18:52:29|0.64903
18:52:30|0.64903
18:52:31|0.64903
18:52:32|0.64903
18:52:33|0.64889
18:52:34|0.64889
18:52:35|0.64889
18:52:36|0.64889
18:52:37|0.64889
18:52:38|0.64889
18:52:39|0.64889
18:52:40|0.64889
18:52:41|0.64889
18:52:42|0.64889
18:52:43|0.64889
18:52:44|0.64889
18:52:45|0.64889
18:52:46|0.64889
18:52:47|0.64889
18:52:48|0.64889
18:52:49|0.64889
18:52:50|0.64889
18:52:51|0.64889
18:52:52|0.64931
18:52:53|0.64931
18:52:54|0.64931
18:52:57|0.64931
18:52:58|0.64931
18:52:58|0.64931
18:52:59|0.64931
18:53:00|0.64931
18:53:02|0.64935
18:53:02|0.64935
18:53:03|0.64935
18:53:04|0.64935
18:53:06|0.64935
18:53:08|0.64932
18:53:09|0.64923
18:53:09|0.64923
18:53:11|0.64923
18:53:12|0.64923
18:53:13|0.64923
18:53:14|0.64923
18:53:15|0.64923
18:53:16|0.64923
18:53:17|0.64923
18:53:18|0.64923
18:53:19|0.64923
18:53:20|0.64923
18:53:21|0.64923
18:53:22|0.64923
18:53:23|0.64953
18:53:24|0.64953
18:53:25|0.64966
18:53:26|0.64966
18:53:27|0.64966
18:53:28|0.65007
18:53:29|0.65007
18:53:30|0.65007
18:53:31|0.65007
18:53:32|0.65007
18:53:33|0.65007
18:53:34|0.65007
18:53:35|0.65007
18:53:36|0.65007
18:53:37|0.65019
18:53:38|0.65019
18:53:39|0.65019
18:53:40|0.65019
18:53:41|0.65019
18:53:42|0.65019
18:53:43|0.65019
18:53:44|0.65019
18:53:45|0.65019
18:53:46|0.65019
18:53:47|0.65019
18:53:48|0.65019
18:53:49|0.65019
18:53:50|0.65019
18:53:51|0.65019
18:53:52|0.65019
18:53:53|0.65019
18:53:54|0.65019
18:53:55|0.65019
18:53:56|0.65019
18:53:57|0.65019
18:53:58|0.65019
18:53:59|0.65019
18:54:00|0.65019
18:54:02|0.65019
18:54:02|0.65019
18:54:03|0.6503
18:54:04|0.6503
18:54:06|0.65056
18:54:07|0.65056
18:54:08|0.65056
18:54:10|0.65056
18:54:11|0.65056
18:54:11|0.65056
18:54:13|0.65056
18:54:13|0.65056
18:54:15|0.65043
18:54:16|0.65043
18:54:16|0.65043
18:54:18|0.65043
18:54:19|0.65043
18:54:20|0.65043
18:54:21|0.65043
18:54:22|0.65043
18:54:23|0.65043
18:54:24|0.65043
18:54:25|0.65043
18:54:26|0.65043
18:54:27|0.65043
18:54:28|0.65043
18:54:29|0.65043
18:54:30|0.65043
18:54:31|0.65043
18:54:32|0.65043
18:54:33|0.65044
18:54:34|0.65044
18:54:35|0.65044
18:54:36|0.65044
18:54:37|0.65044
18:54:38|0.65044
18:54:39|0.65044
18:54:40|0.65044
18:54:41|0.65044
18:54:42|0.65044
18:54:43|0.65044
18:54:45|0.65044
18:54:46|0.65044
18:54:47|0.65044
18:54:47|0.65044
18:54:49|0.65025
18:54:49|0.65025
18:54:51|0.65025
18:54:52|0.65025
18:54:52|0.65025
18:54:54|0.65025
18:54:54|0.65025
18:54:56|0.65025
18:54:56|0.65044
18:54:57|0.65044
18:54:58|0.65044
18:54:59|0.65061
18:55:01|0.65061
18:55:02|0.65061
18:55:02|0.65061
18:55:03|0.65061
18:55:05|0.65061
18:55:06|0.65061
18:55:08|0.65061
18:55:08|0.65061
18:55:10|0.65061
18:55:11|0.65061
18:55:11|0.65028
18:55:13|0.65033
18:55:14|0.65033
18:55:14|0.65033
18:55:16|0.65033
18:55:17|0.65033
18:55:18|0.65033
18:55:19|0.65033
18:55:20|0.65033
18:55:22|0.65033
18:55:22|0.65033
18:55:24|0.65033
18:55:25|0.65033
18:55:26|0.65033
18:55:27|0.65033
18:55:28|0.65033
18:55:29|0.65033
18:55:30|0.65049
18:55:31|0.65049
18:55:32|0.65049
18:55:33|0.65049
18:55:34|0.65049
18:55:35|0.65049
18:55:36|0.65049
18:55:37|0.65049
18:55:38|0.65049
18:55:39|0.65049
18:55:40|0.65049
18:55:41|0.65049
18:55:42|0.65049
18:55:43|0.65033
18:55:44|0.65033
18:55:45|0.65033
18:55:46|0.65033
18:55:47|0.65033
18:55:48|0.65033
18:55:49|0.65033
18:55:50|0.65033
18:55:51|0.65033
18:55:52|0.65033
18:55:53|0.65033
18:55:54|0.65033
18:55:55|0.65033
18:55:56|0.65033
18:55:57|0.65033
18:55:58|0.65033
18:55:59|0.65033
18:56:00|0.65033
18:56:01|0.65033
18:56:02|0.65033
18:56:03|0.65033
18:56:04|0.65033
18:56:06|0.65033
18:56:06|0.65033
18:56:08|0.65033
18:56:10|0.65025
18:56:11|0.65025
18:56:11|0.65025
18:56:13|0.65025
18:56:13|0.65025
18:56:14|0.65025
18:56:15|0.65025
18:56:16|0.65049
18:56:17|0.65049
18:56:18|0.65049
18:56:20|0.65049
18:56:21|0.65049
18:56:21|0.65049
18:56:22|0.65079
18:56:23|0.65079
18:56:24|0.65079
18:56:26|0.65079
18:56:27|0.65079
18:56:28|0.65079
18:56:29|0.65076
18:56:30|0.65076
18:56:31|0.65076
18:56:32|0.65076
18:56:33|0.65076
18:56:34|0.65076
18:56:34|0.65076
18:56:37|0.65076
18:56:37|0.65081
18:56:38|0.65081
18:56:39|0.65081
18:56:40|0.65081
18:56:41|0.65081
18:56:42|0.65081
18:56:43|0.65081
18:56:44|0.65081
18:56:45|0.65081
18:56:46|0.65081
18:56:47|0.65081
18:56:49|0.65081
18:56:49|0.65081
18:56:50|0.65087
18:56:51|0.65087
18:56:53|0.65087
18:56:54|0.65087
18:56:54|0.65087
18:56:55|0.65087
18:56:56|0.65087
18:56:58|0.65087
18:56:58|0.65047
18:56:59|0.65047
18:57:00|0.65047
18:57:02|0.65047
18:57:03|0.65047
18:57:04|0.65047
18:57:05|0.65047
18:57:05|0.65047
18:57:07|0.65047
18:57:08|0.65047
18:57:10|0.65047
18:57:11|0.65047
18:57:12|0.65047
18:57:12|0.65047
18:57:14|0.65047
18:57:14|0.65047
18:57:15|0.65047
18:57:17|0.65047
18:57:17|0.65047
18:57:19|0.65047
18:57:20|0.65047
18:57:21|0.65047
18:57:22|0.65047
18:57:23|0.65047
18:57:24|0.65047
18:57:25|0.65047
18:57:26|0.65047
18:57:27|0.65047
18:57:28|0.65047
18:57:29|0.65047
18:57:30|0.65047
18:57:32|0.65047
18:57:32|0.65047
18:57:33|0.65047
18:57:34|0.65047
18:57:35|0.65047
18:57:36|0.65092
18:57:37|0.65092
18:57:38|0.65089
18:57:39|0.65089
18:57:40|0.65089
18:57:41|0.65089
18:57:42|0.65089
18:57:43|0.65089
18:57:44|0.65089
18:57:46|0.65089
18:57:46|0.65089
18:57:47|0.65089
18:57:48|0.65089
18:57:49|0.65089
18:57:50|0.65112
18:57:52|0.65112
18:57:52|0.65112
18:57:53|0.65112
18:57:55|0.65112
18:57:56|0.65112
18:57:56|0.65112
18:57:57|0.65112
18:57:58|0.65112
18:57:59|0.65112
18:58:01|0.65112
18:58:02|0.65112
18:58:02|0.65112
18:58:04|0.65112
18:58:05|0.65112
18:58:06|0.65112
18:58:06|0.65112
18:58:07|0.65112
18:58:08|0.65112
18:58:10|0.65112
18:58:12|0.65112
18:58:12|0.65112
18:58:13|0.65112
18:58:14|0.65112
18:58:16|0.65112
18:58:17|0.65112
18:58:18|0.65114
18:58:19|0.65114
18:58:20|0.65114
18:58:21|0.65114
18:58:22|0.65114
18:58:23|0.65114
18:58:24|0.65114
18:58:26|0.65114
18:58:27|0.65114
18:58:28|0.65082
18:58:29|0.65082
18:58:30|0.65082
18:58:31|0.65082
18:58:32|0.65082
18:58:33|0.65082
18:58:34|0.65082
18:58:35|0.65082
18:58:36|0.65082
18:58:38|0.65082
18:58:38|0.65082
18:58:39|0.65082
18:58:40|0.65082
18:58:41|0.65096
18:58:42|0.65096
18:58:44|0.65096
18:58:45|0.65096
18:58:45|0.65096
18:58:47|0.65096
18:58:47|0.65096
18:58:48|0.65096
18:58:49|0.65068
18:58:50|0.65068
18:58:51|0.65068
18:58:52|0.65068
18:58:54|0.65068
18:58:54|0.65068
18:58:55|0.65068
18:58:56|0.65068
18:58:57|0.65068
18:58:59|0.65068
18:59:00|0.65068
18:59:00|0.65068
18:59:01|0.65068
18:59:04|0.65068
18:59:04|0.65068
18:59:05|0.65068
18:59:07|0.65068
18:59:07|0.65068
18:59:09|0.65068
18:59:09|0.65068
18:59:12|0.65068
18:59:13|0.65068
18:59:13|0.65068
18:59:14|0.65068
18:59:16|0.65068
18:59:17|0.65068
18:59:18|0.65068
18:59:18|0.65068
18:59:20|0.65068
18:59:20|0.65068
18:59:22|0.65068
18:59:22|0.65068
18:59:23|0.65068
18:59:24|0.65068
18:59:25|0.65068
18:59:27|0.65068
18:59:27|0.65068
18:59:28|0.65068
18:59:29|0.65068
18:59:31|0.65068
18:59:31|0.65068
18:59:32|0.65068
18:59:34|0.65068
18:59:35|0.65068
18:59:35|0.65068
18:59:37|0.65068
18:59:38|0.65068
18:59:38|0.65068
18:59:40|0.65068
18:59:40|0.65068
18:59:41|0.65068
18:59:43|0.65068
18:59:44|0.65068
18:59:45|0.65068
18:59:46|0.65075
18:59:48|0.65075
18:59:48|0.65075
18:59:49|0.65075
18:59:50|0.65075
18:59:51|0.65075
18:59:53|0.65075
18:59:53|0.65075
18:59:55|0.65075
18:59:56|0.65075
18:59:57|0.65075
18:59:58|0.65031
18:59:59|0.65031
19:00:00|0.65031
19:00:01|0.65031
19:00:02|0.65031
19:00:03|0.65031
19:00:04|0.65031
19:00:05|0.65031
19:00:06|0.65031
19:00:07|0.65031
19:00:08|0.65031
19:00:09|0.65031
19:00:10|0.65031
19:00:11|0.65031
19:00:13|0.65031
19:00:14|0.65031
19:00:15|0.65031
19:00:16|0.65031
19:00:17|0.65031
19:00:18|0.65031
19:00:19|0.65031
19:00:20|0.65031
19:00:21|0.65031
19:00:22|0.65031
19:00:23|0.65056
19:00:24|0.65056
19:00:25|0.65056
19:00:27|0.65056
19:00:27|0.65056
19:00:28|0.65056
19:00:29|0.65061
19:00:30|0.65061
19:00:31|0.65061
19:00:32|0.65082
19:00:33|0.65082
19:00:34|0.65082
19:00:35|0.65082
19:00:37|0.65082
19:00:37|0.65082
19:00:38|0.65082
19:00:40|0.65082
19:00:40|0.65082
19:00:42|0.65082
19:00:42|0.65082
19:00:44|0.65051
19:00:44|0.65053
19:00:45|0.65053
19:00:46|0.65053
19:00:47|0.65053
19:00:49|0.65053
19:00:49|0.65053
19:00:50|0.65053
19:00:51|0.65053
19:00:52|0.65053
19:00:53|0.65053
19:00:54|0.65053
19:00:55|0.65053
19:00:56|0.65053
19:00:57|0.65053
19:00:58|0.65053
19:00:59|0.65053
19:01:00|0.65053
19:01:01|0.65053
19:01:02|0.65053
19:01:03|0.64985
19:01:05|0.64985
19:01:05|0.64985
19:01:07|0.64985
19:01:07|0.64985
19:01:08|0.64985
19:01:09|0.64985
19:01:11|0.64985
19:01:12|0.64985
19:01:13|0.64985
19:01:14|0.64985
19:01:15|0.64985
19:01:17|0.64985
19:01:17|0.64985
19:01:19|0.64997
19:01:19|0.64997
19:01:20|0.64997
19:01:21|0.64997
19:01:23|0.64997
19:01:23|0.64997
19:01:24|0.64997
19:01:26|0.64997
19:01:26|0.64997
19:01:27|0.64997
19:01:28|0.64997
19:01:29|0.64997
19:01:30|0.64997
19:01:31|0.64997
19:01:32|0.65029
19:01:34|0.65004
19:01:35|0.65004
19:01:36|0.65002
19:01:37|0.65002
19:01:38|0.65002
19:01:38|0.65002
19:01:40|0.65002
19:01:41|0.65002
19:01:42|0.65029
19:01:43|0.65029
19:01:44|0.65029
19:01:45|0.65029
19:01:46|0.65037
19:01:47|0.65037
19:01:48|0.65037
19:01:49|0.65037
19:01:50|0.65037
19:01:51|0.65037
19:01:52|0.65037
19:01:53|0.65037
19:01:54|0.65037
19:01:55|0.65037
19:01:56|0.65057
19:01:57|0.65057
19:01:58|0.65057
19:01:59|0.65057
19:02:00|0.65057
19:02:01|0.65057
19:02:02|0.65057
19:02:03|0.65057
19:02:04|0.65057
19:02:05|0.65057
19:02:06|0.6506
19:02:08|0.6506
19:02:08|0.65056
19:02:09|0.65056
19:02:11|0.65056
19:02:12|0.65056
19:02:12|0.65056
19:02:14|0.65056
19:02:15|0.65056
19:02:16|0.65056
19:02:17|0.65056
19:02:17|0.65056
19:02:18|0.65087
19:02:20|0.65087
19:02:21|0.65087
19:02:22|0.65087
19:02:23|0.65087
19:02:24|0.65061
19:02:25|0.65061
19:02:26|0.65061
19:02:27|0.65061
19:02:28|0.65061
19:02:29|0.65061
19:02:30|0.65057
19:02:31|0.65057
19:02:32|0.65057
19:02:33|0.65057
19:02:34|0.65057
19:02:35|0.65057
19:02:36|0.65057
19:02:37|0.65057
19:02:38|0.65057
19:02:39|0.65057
19:02:40|0.65057
19:02:41|0.65057
19:02:42|0.65062
19:02:43|0.65062
19:02:44|0.65062
19:02:46|0.65062
19:02:46|0.65062
19:02:48|0.65062
19:02:48|0.65037
19:02:49|0.65056
19:02:50|0.65056
19:02:51|0.65035
19:02:52|0.65035
19:02:53|0.65035
19:02:54|0.65035
19:02:55|0.65035
19:02:56|0.65035
19:02:57|0.65035
19:02:58|0.65035
19:02:59|0.65035
19:03:00|0.65035
19:03:01|0.65035
19:03:02|0.65035
19:03:04|0.65035
19:03:04|0.65035
19:03:05|0.65035
19:03:06|0.65035
19:03:07|0.65035
19:03:08|0.65035
19:03:09|0.65035
19:03:10|0.65035
19:03:11|0.64986
19:03:12|0.64986
19:03:13|0.64986
19:03:15|0.64986
19:03:16|0.64963
19:03:17|0.64963
19:03:17|0.64963
19:03:19|0.64963
19:03:20|0.64963
19:03:22|0.64957
19:03:22|0.64957
19:03:23|0.64957
19:03:24|0.64957
19:03:26|0.64957
19:03:27|0.64957
19:03:28|0.64957
19:03:28|0.64957
19:03:30|0.64957
19:03:31|0.64957
19:03:31|0.64957
19:03:33|0.64957
19:03:33|0.64957
19:03:34|0.64916
19:03:36|0.64931
19:03:36|0.64916
19:03:37|0.64916
19:03:39|0.64916
19:03:39|0.64916
19:03:40|0.64916
19:03:42|0.6491
19:03:42|0.6491
19:03:43|0.6491
19:03:44|0.6491
19:03:45|0.6491
19:03:47|0.6491
19:03:47|0.6491
19:03:49|0.6491
19:03:50|0.6491
19:03:50|0.6491
19:03:52|0.6491
19:03:52|0.6491
19:03:53|0.6491
19:03:54|0.6491
19:03:55|0.6491
19:03:57|0.64871
19:03:57|0.64871
19:03:59|0.64871
19:04:00|0.64871
19:04:00|0.64871
19:04:02|0.64871
19:04:03|0.64871
19:04:04|0.64871
19:04:05|0.64871
19:04:06|0.64846
19:04:07|0.64846
19:04:08|0.64846
19:04:08|0.64846
19:04:10|0.64846
19:04:10|0.64846
19:04:12|0.64846
19:04:13|0.64863
19:04:14|0.64822
19:04:15|0.64822
19:04:16|0.64822
19:04:17|0.64828
19:04:18|0.64828
19:04:19|0.64828
19:04:20|0.64828
19:04:21|0.64828
19:04:22|0.64828
19:04:22|0.64828
19:04:24|0.64828
19:04:25|0.64828
19:04:26|0.64828
19:04:26|0.64875
19:04:28|0.64875
19:04:28|0.64875
19:04:30|0.64875
19:04:31|0.64875
19:04:32|0.64875
19:04:32|0.64875
19:04:33|0.64875
19:04:35|0.64875
19:04:37|0.64875
19:04:37|0.64875
19:04:39|0.64875
19:04:40|0.64875
19:04:41|0.64875
19:04:42|0.64875
19:04:43|0.64873
19:04:44|0.64873
19:04:45|0.64873
19:04:46|0.64881
19:04:47|0.64897
19:04:48|0.64897
19:04:49|0.64897
19:04:50|0.64897
19:04:50|0.64897
19:04:52|0.64897
19:04:53|0.64897
19:04:54|0.64897
19:04:54|0.64897
19:04:56|0.64897
19:04:57|0.64897
19:04:58|0.64897
19:04:59|0.64897
19:05:00|0.64897
19:05:01|0.64911
19:05:02|0.64911
19:05:03|0.64911
19:05:04|0.64911
19:05:05|0.64911
19:05:06|0.64911
19:05:07|0.64911
19:05:08|0.64911
19:05:09|0.6493
19:05:10|0.6493
19:05:11|0.6493
19:05:12|0.6493
19:05:13|0.64924
19:05:14|0.64924
19:05:15|0.64924
19:05:16|0.64936
19:05:17|0.64951
19:05:19|0.64954
19:05:19|0.64954
19:05:21|0.64954
19:05:22|0.64954
19:05:23|0.64954
19:05:25|0.64954
19:05:25|0.64954
19:05:26|0.64954
19:05:27|0.64954
19:05:28|0.64954
19:05:29|0.64954
19:05:31|0.64954
19:05:31|0.64954
19:05:33|0.64954
19:05:33|0.64954
19:05:34|0.64954
19:05:35|0.64954
19:05:37|0.64954
19:05:38|0.64954
19:05:39|0.64954
19:05:39|0.64954
19:05:41|0.64954
19:05:41|0.64954
19:05:43|0.64954
19:05:43|0.64954
19:05:45|0.6495
19:05:46|0.6495
19:05:47|0.6495
19:05:48|0.6495
19:05:48|0.64919
19:05:49|0.64919
19:05:51|0.6495
19:05:51|0.6495
19:05:53|0.6495
19:05:54|0.6495
19:05:55|0.64958
19:05:56|0.64958
19:05:57|0.64958
19:05:57|0.64978
19:05:58|0.64978
19:06:00|0.64978
19:06:00|0.64978
19:06:02|0.64978
19:06:02|0.64978
19:06:04|0.64945
19:06:04|0.64945
19:06:05|0.64945
19:06:06|0.64937
19:06:07|0.64937
19:06:09|0.64937
19:06:10|0.64937
19:06:11|0.64984
19:06:12|0.64984
19:06:12|0.64984
19:06:14|0.64984
19:06:15|0.64984
19:06:15|0.64984
19:06:17|0.64984
19:06:19|0.65007
19:06:20|0.65007
19:06:21|0.65007
19:06:22|0.65007
19:06:23|0.65007
19:06:24|0.65007
19:06:25|0.65007
19:06:26|0.65007
19:06:27|0.65007
19:06:28|0.65007
19:06:30|0.65007
19:06:30|0.65007
19:06:32|0.65007
19:06:33|0.65007
19:06:34|0.65007
19:06:34|0.65007
19:06:36|0.65007
19:06:37|0.65007
19:06:38|0.65007
19:06:39|0.65
19:06:40|0.65
19:06:41|0.64972
19:06:42|0.64972
19:06:43|0.64972
19:06:44|0.64972
19:06:45|0.64972
19:06:46|0.64972
19:06:47|0.64972
19:06:49|0.64972
19:06:49|0.64972
19:06:50|0.64972
19:06:52|0.64972
19:06:53|0.64972
19:06:53|0.64972
19:06:54|0.64972
19:06:55|0.64972
19:06:56|0.64972
19:06:57|0.64972
19:06:58|0.64919
19:07:00|0.64919
19:07:00|0.64919
19:07:02|0.64919
19:07:03|0.64919
19:07:04|0.64896
19:07:04|0.64896
19:07:05|0.64908
19:07:06|0.64899
19:07:08|0.64899
19:07:09|0.64899
19:07:10|0.64896
19:07:11|0.64889
19:07:11|0.64889
19:07:13|0.64889
19:07:13|0.64889
19:07:15|0.64889
19:07:16|0.64886
19:07:17|0.64886
19:07:17|0.64886
19:07:20|0.64886
19:07:20|0.64886
19:07:22|0.64886
19:07:23|0.6487
19:07:24|0.6487
19:07:25|0.64886
19:07:26|0.64886
19:07:28|0.64886
19:07:28|0.64889
19:07:30|0.6489
19:07:30|0.6489
19:07:31|0.64889
19:07:32|0.64861
19:07:33|0.64861
19:07:34|0.64861
19:07:36|0.64861
19:07:37|0.64861
19:07:37|0.64883
19:07:39|0.64883
19:07:40|0.64886
19:07:41|0.64886
19:07:42|0.64883
19:07:42|0.64883
19:07:44|0.64883
19:07:45|0.64883
19:07:47|0.64883
19:07:47|0.64883
19:07:49|0.64869
19:07:50|0.64869
19:07:51|0.64895
19:07:52|0.64895
19:07:54|0.64895
19:07:54|0.64895
19:07:55|0.64895
19:07:56|0.64895
19:07:57|0.64895
19:07:58|0.64895
19:08:00|0.64895
19:08:00|0.64895
19:08:01|0.64895
19:08:02|0.64895
19:08:03|0.64895
19:08:04|0.64895
19:08:05|0.64895
19:08:06|0.64895
19:08:07|0.64895
19:08:08|0.64872
19:08:09|0.64872
19:08:10|0.64872
19:08:11|0.64872
19:08:12|0.64872
19:08:14|0.64872
19:08:14|0.64872
19:08:15|0.64872
19:08:16|0.64872
19:08:17|0.64872
19:08:18|0.64872
19:08:20|0.64872
19:08:21|0.64872
19:08:21|0.64872
19:08:23|0.64881
19:08:24|0.64881
19:08:25|0.64881
19:08:26|0.64881
19:08:27|0.64881
19:08:29|0.64881
19:08:30|0.64881
19:08:30|0.64881
19:08:32|0.64881
19:08:32|0.64881
19:08:34|0.64883
19:08:35|0.64883
19:08:36|0.64914
19:08:37|0.64937
19:08:38|0.64937
19:08:39|0.64937
19:08:40|0.64937
19:08:41|0.64937
19:08:42|0.64937
19:08:43|0.64937
19:08:45|0.64937
19:08:45|0.64937
19:08:46|0.64937
19:08:48|0.64937
19:08:48|0.64937
19:08:49|0.64937
19:08:51|0.64937
19:08:52|0.64939
19:08:52|0.64939
19:08:54|0.64939
19:08:54|0.64939
19:08:55|0.64953
19:08:56|0.64953
19:08:57|0.64953
19:08:59|0.64953
19:08:59|0.64953
19:09:00|0.64953
19:09:01|0.64953
19:09:02|0.64953
19:09:03|0.64953
19:09:04|0.64953
19:09:06|0.64965
19:09:06|0.64965
19:09:07|0.6497
19:09:08|0.64977
19:09:09|0.64977
19:09:10|0.64977
19:09:11|0.64977
19:09:12|0.64977
19:09:14|0.64977
19:09:14|0.64977
19:09:15|0.64977
19:09:16|0.64977
19:09:17|0.64977
19:09:18|0.64977
19:09:19|0.64977
19:09:21|0.64977
19:09:22|0.64977
19:09:23|0.64977
19:09:24|0.64977
19:09:25|0.64977
19:09:26|0.64977
19:09:27|0.64977
19:09:28|0.64977
19:09:30|0.64977
19:09:30|0.64977
19:09:31|0.64977
19:09:32|0.64977
19:09:33|0.64977
19:09:34|0.64977
19:09:35|0.64977
19:09:36|0.64977
19:09:37|0.64977
19:09:39|0.64977
19:09:40|0.64977
19:09:41|0.64977
19:09:41|0.64977
19:09:42|0.64977
19:09:44|0.64977
19:09:44|0.64977
19:09:46|0.64977
19:09:47|0.64977
19:09:48|0.64977
19:09:49|0.64977
19:09:50|0.64977
19:09:52|0.64977
19:09:53|0.64977
19:09:53|0.64977
19:09:54|0.64977
19:09:56|0.64977
19:09:57|0.64977
19:09:58|0.64977
19:09:59|0.64977
19:10:00|0.64977
19:10:01|0.64977
19:10:02|0.64977
19:10:03|0.64977
19:10:03|0.64977
19:10:06|0.64977
19:10:06|0.64977
19:10:07|0.64977
19:10:09|0.64977
19:10:10|0.64977
19:10:10|0.64977
19:10:11|0.64977
19:10:12|0.64925
19:10:13|0.64925
19:10:15|0.64925
19:10:16|0.64925
19:10:17|0.64925
19:10:18|0.64908
19:10:19|0.64908
19:10:19|0.64908
19:10:21|0.64908
19:10:23|0.64908
19:10:24|0.64932
19:10:26|0.64932
19:10:27|0.64932
19:10:27|0.64932
19:10:28|0.64896
19:10:29|0.64896
19:10:30|0.64896
19:10:31|0.64896
19:10:32|0.64896
19:10:34|0.64891
19:10:35|0.64891
19:10:36|0.64891
19:10:37|0.64891
19:10:38|0.64891
19:10:39|0.64891
19:10:40|0.64891
19:10:41|0.64891
19:10:42|0.64891
19:10:44|0.64891
19:10:45|0.64891
19:10:46|0.64891
19:10:47|0.64891
19:10:47|0.64891
19:10:49|0.64891
19:10:49|0.6489
19:10:51|0.64896
19:10:51|0.64896
19:10:53|0.64896
19:10:53|0.64885
19:10:55|0.64885
19:10:55|0.64885
19:10:57|0.64885
19:10:58|0.64885
19:10:59|0.64885
19:11:00|0.64885
19:11:01|0.64885
19:11:02|0.64885
19:11:03|0.64885
19:11:04|0.64885
19:11:05|0.64885
19:11:06|0.64885
19:11:07|0.64885
19:11:09|0.64885
19:11:10|0.64885
19:11:11|0.64885
19:11:13|0.64885
19:11:14|0.64873
19:11:15|0.64873
19:11:16|0.64873
19:11:18|0.64873
19:11:20|0.64917
19:11:21|0.64945
19:11:22|0.64945
19:11:23|0.64945
19:11:24|0.64981
19:11:26|0.64981
19:11:27|0.64981
19:11:28|0.65035
19:11:28|0.65035
19:11:29|0.65035
19:11:30|0.65035
19:11:31|0.65035
19:11:33|0.65034
19:11:34|0.65035
19:11:35|0.65035
19:11:36|0.65035
19:11:37|0.65042
19:11:38|0.65072
19:11:39|0.65072
19:11:40|0.65072
19:11:41|0.65072
19:11:42|0.65072
19:11:43|0.65072
19:11:45|0.65072
19:11:45|0.65072
19:11:46|0.65072
19:11:47|0.65072
19:11:48|0.65072
19:11:50|0.65072
19:11:51|0.65072
19:11:51|0.65072
19:11:53|0.65072
19:11:54|0.65072
19:11:54|0.65072
19:11:56|0.65072
19:11:57|0.65072
19:11:57|0.65072
19:11:59|0.65072
19:12:00|0.65072
19:12:00|0.65072
19:12:02|0.65072
19:12:03|0.65072
19:12:03|0.65072
19:12:05|0.65072
19:12:05|0.65072
19:12:08|0.65072
19:12:09|0.65072
19:12:10|0.65072
19:12:11|0.65072
19:12:12|0.65072
19:12:12|0.65072
19:12:15|0.65072
19:12:16|0.65072
19:12:17|0.65086
19:12:17|0.65086
19:12:19|0.65086
19:12:20|0.65086
19:12:20|0.65086
19:12:22|0.65086
19:12:23|0.65112
19:12:24|0.65112
19:12:25|0.65112
19:12:26|0.65112
19:12:27|0.65112
19:12:28|0.65079
19:12:30|0.65079
19:12:31|0.65079
19:12:32|0.65079
19:12:33|0.65069
19:12:34|0.65069
19:12:35|0.65069
19:12:36|0.65069
19:12:37|0.65069
19:12:38|0.65069
19:12:39|0.65069
19:12:40|0.65069
19:12:41|0.65069
19:12:42|0.65069
19:12:43|0.65069
19:12:44|0.65069
19:12:45|0.65069
19:12:46|0.65069
19:12:47|0.65069
19:12:49|0.65069
19:12:49|0.65069
19:12:50|0.65069
19:12:51|0.65069
19:12:53|0.65069
19:12:53|0.65069
19:12:55|0.65069
19:12:56|0.65069
19:12:56|0.65069
19:12:57|0.65069
19:12:59|0.65052
19:12:59|0.65052
19:13:00|0.65052
19:13:02|0.65052
19:13:02|0.65072
19:13:04|0.65072
19:13:04|0.65072
19:13:06|0.65072
19:13:07|0.65072
19:13:09|0.65051
19:13:10|0.65051
19:13:10|0.65051
19:13:12|0.65051
19:13:12|0.65051
19:13:13|0.65051
19:13:15|0.65051
19:13:16|0.65065
19:13:17|0.65065
19:13:18|0.65065
19:13:19|0.65065
19:13:20|0.65065
19:13:21|0.65065
19:13:22|0.65065
19:13:23|0.65064
19:13:24|0.65064
19:13:26|0.65064
19:13:27|0.65064
19:13:28|0.65028
19:13:29|0.65028
19:13:29|0.65032
19:13:30|0.65032
19:13:32|0.65032
19:13:32|0.6503
19:13:34|0.6503
19:13:34|0.6503
19:13:36|0.6503
19:13:37|0.6503
19:13:38|0.6503
19:13:40|0.6503
19:13:41|0.6503
19:13:41|0.6503
19:13:42|0.6503
19:13:44|0.64998
19:13:45|0.64998
19:13:45|0.64998
19:13:47|0.64998
19:13:47|0.64998
19:13:48|0.64998
19:13:49|0.64986
19:13:50|0.64986
19:13:52|0.64986
19:13:53|0.64986
19:13:54|0.64986
19:13:55|0.64986
19:13:55|0.64986
19:13:56|0.64986
19:13:58|0.64986
19:13:58|0.64986
19:13:59|0.64986
19:14:00|0.64986
19:14:01|0.64986
19:14:02|0.64986
19:14:04|0.64986
19:14:05|0.64986
19:14:05|0.64986
19:14:07|0.64986
19:14:07|0.64986
19:14:10|0.64986
19:14:11|0.64986
19:14:12|0.64986
19:14:14|0.64986
19:14:16|0.64986
19:14:17|0.64986
19:14:18|0.64986
19:14:18|0.64988
19:14:21|0.64988
19:14:22|0.64988
19:14:23|0.64988
19:14:24|0.64988
19:14:25|0.64988
19:14:26|0.64988
19:14:27|0.64988
19:14:28|0.64988
19:14:28|0.64988
19:14:30|0.64988
19:14:31|0.64988
19:14:32|0.64988
19:14:33|0.64988
19:14:34|0.64988
19:14:35|0.64988
19:14:36|0.64988
19:14:38|0.64988
19:14:38|0.64988
19:14:39|0.64987
19:14:41|0.64987
19:14:42|0.64987
19:14:42|0.64987
19:14:44|0.64977
19:14:44|0.64977
19:14:45|0.64977
19:14:47|0.64977
19:14:48|0.64977
19:14:48|0.64977
19:14:50|0.64977
19:14:50|0.64977
19:14:51|0.64977
19:14:52|0.64977
19:14:54|0.64977
19:14:54|0.64977
19:14:55|0.64977
19:14:57|0.64977
19:14:57|0.64977
19:14:58|0.64977
19:14:59|0.64977
19:15:01|0.64977
19:15:01|0.64977
19:15:02|0.64977
19:15:03|0.64977
19:15:04|0.64961
19:15:05|0.64961
19:15:06|0.64961
19:15:07|0.64961
19:15:09|0.64961
19:15:09|0.64961
19:15:11|0.64961
19:15:12|0.64966
19:15:12|0.64966
19:15:13|0.64966
19:15:14|0.64966
19:15:16|0.64966
19:15:17|0.64947
19:15:18|0.64947
19:15:19|0.64947
19:15:20|0.64947
19:15:20|0.64947
19:15:22|0.64947
19:15:23|0.64968
19:15:23|0.64968
19:15:25|0.64968
19:15:26|0.64971
19:15:28|0.64971
19:15:28|0.64966
19:15:30|0.64977
19:15:30|0.64977
19:15:31|0.64977
19:15:32|0.64977
19:15:34|0.64977
19:15:34|0.64977
19:15:36|0.64977
19:15:36|0.64977
19:15:38|0.64977
19:15:38|0.64967
19:15:40|0.64967
19:15:40|0.64967
19:15:42|0.64967
19:15:43|0.64967
19:15:43|0.64967
19:15:45|0.64967
19:15:45|0.64967
19:15:47|0.64967
19:15:48|0.64967
19:15:49|0.64967
19:15:50|0.64967
19:15:51|0.64967
19:15:52|0.64967
19:15:53|0.64967
19:15:54|0.64967
19:15:54|0.64967
19:15:55|0.64967
19:15:57|0.64967
19:15:58|0.64976
19:15:59|0.64976
19:16:00|0.64976
19:16:01|0.64976
19:16:02|0.64977
19:16:03|0.64977
19:16:04|0.65001
19:16:05|0.65001
19:16:06|0.65001
19:16:07|0.65001
19:16:08|0.64989
19:16:09|0.65016
19:16:10|0.65016
19:16:11|0.65016
19:16:12|0.65016
19:16:13|0.65016
19:16:14|0.65027
19:16:15|0.65027
19:16:16|0.65027
19:16:17|0.65027
19:16:18|0.65027
19:16:19|0.65044
19:16:20|0.65044
19:16:21|0.65044
19:16:22|0.65044
19:16:23|0.65044
19:16:24|0.65044
19:16:25|0.65044
19:16:26|0.65044
19:16:27|0.65059
19:16:29|0.65059
19:16:30|0.65059
19:16:31|0.65059
19:16:33|0.65059
19:16:34|0.65075
19:16:35|0.65075
19:16:36|0.65075
19:16:37|0.65075
19:16:37|0.65075
19:16:39|0.65075
19:16:39|0.65075
19:16:41|0.65075
19:16:43|0.65085
19:16:43|0.65085
19:16:45|0.65085
19:16:45|0.65085
19:16:46|0.65085
19:16:48|0.65085
19:16:48|0.65085
19:16:50|0.65085
19:16:51|0.65085
19:16:52|0.65085
19:16:52|0.65085
19:16:53|0.65085
19:16:54|0.65085
19:16:56|0.65085
19:16:56|0.65085
19:16:57|0.65088
19:16:58|0.65091
19:16:59|0.65091
19:17:01|0.65091
19:17:02|0.65091
19:17:03|0.65101
19:17:04|0.65101
19:17:05|0.65101
19:17:06|0.65105
19:17:07|0.65105
19:17:08|0.65105
19:17:09|0.65105
19:17:10|0.65105
19:17:11|0.65105
19:17:12|0.65105
19:17:13|0.65105
19:17:14|0.65071
19:17:15|0.65071
19:17:16|0.65071
19:17:17|0.65071
19:17:18|0.6509
19:17:19|0.65071
19:17:20|0.65071
19:17:21|0.65071
19:17:22|0.65071
19:17:23|0.65071
19:17:24|0.65071
19:17:25|0.65071
19:17:26|0.65071
19:17:27|0.65071
19:17:28|0.65071
19:17:29|0.65071
19:17:31|0.65071
19:17:31|0.65071
19:17:32|0.65071
19:17:34|0.65071
19:17:34|0.65071
19:17:36|0.65071
19:17:37|0.65071
19:17:38|0.65071
19:17:39|0.65071
19:17:40|0.65071
19:17:42|0.65071
19:17:42|0.6508
19:17:44|0.6508
19:17:44|0.6508
19:17:45|0.6508
19:17:46|0.6508
19:17:47|0.65084
19:17:49|0.65084
19:17:50|0.65084
19:17:50|0.65084
19:17:51|0.65084
19:17:53|0.65099
19:17:54|0.65099
19:17:54|0.65099
19:17:56|0.65099
19:17:56|0.65099
19:17:58|0.65099
19:17:58|0.65099
19:17:59|0.65099
19:18:00|0.65099
19:18:01|0.65099
19:18:03|0.65099
19:18:03|0.65099
19:18:05|0.65099
19:18:06|0.65099
19:18:07|0.65099
19:18:08|0.65098
19:18:09|0.65111
19:18:10|0.65111
19:18:11|0.65111
19:18:12|0.65111
19:18:13|0.65111
19:18:14|0.65111
19:18:15|0.65111
19:18:16|0.65111
19:18:17|0.65111
19:18:18|0.65111
19:18:20|0.65111
19:18:20|0.65111
19:18:21|0.65111
19:18:22|0.65111
19:18:24|0.65111
19:18:24|0.65111
19:18:25|0.65111
19:18:27|0.65111
19:18:27|0.65111
19:18:29|0.65083
19:18:29|0.65083
19:18:31|0.65083
19:18:32|0.65083
19:18:33|0.65083
19:18:34|0.65083
19:18:35|0.65083
19:18:36|0.65083
19:18:37|0.65083
19:18:38|0.65083
19:18:39|0.65083
19:18:40|0.65083
19:18:41|0.65083
19:18:43|0.65117
19:18:43|0.65117
19:18:45|0.65117
19:18:45|0.65117
19:18:46|0.65117
19:18:47|0.65117
19:18:48|0.65117
19:18:49|0.65117
19:18:50|0.65117
19:18:52|0.65117
19:18:52|0.65117
19:18:53|0.65117
19:18:55|0.65117
19:18:55|0.65117
19:18:57|0.65117
19:18:58|0.65117
19:18:59|0.65117
19:19:00|0.65117
19:19:01|0.65117
19:19:02|0.65117
19:19:03|0.65109
19:19:04|0.65109
19:19:05|0.65109
19:19:07|0.65109
19:19:07|0.65109
19:19:08|0.65109
19:19:10|0.65109
19:19:10|0.65109
19:19:11|0.65109
19:19:13|0.65109
19:19:14|0.65081
19:19:14|0.65081
19:19:15|0.65081
19:19:16|0.65081
19:19:17|0.65081
19:19:18|0.65081
19:19:19|0.65081
19:19:20|0.65081
19:19:21|0.65081
19:19:22|0.65106
19:19:24|0.65106
19:19:24|0.65106
19:19:26|0.65106
19:19:26|0.65106
19:19:28|0.65106
19:19:29|0.65082
19:19:29|0.65082
19:19:31|0.65082
19:19:33|0.65082
19:19:34|0.65082
19:19:35|0.65082
19:19:35|0.65082
19:19:36|0.65082
19:19:37|0.65082
19:19:39|0.65082
19:19:40|0.65082
19:19:41|0.65082
19:19:42|0.65082
19:19:43|0.65082
19:19:44|0.65114
19:19:45|0.65114
19:19:46|0.65114
19:19:47|0.65114
19:19:48|0.6508
19:19:50|0.6508
19:19:51|0.6508
19:19:53|0.6508
19:19:54|0.6508
19:19:54|0.6508
19:19:55|0.6508
19:19:57|0.65085
19:19:58|0.65085
19:19:58|0.65085
19:19:59|0.65085
19:20:00|0.65085
19:20:01|0.65085
19:20:02|0.65085
19:20:03|0.65115
19:20:04|0.65115
19:20:05|0.65115
19:20:06|0.65115
19:20:07|0.65115
19:20:08|0.65099
19:20:09|0.6512
19:20:11|0.6512
19:20:12|0.65107
19:20:13|0.65107
19:20:14|0.65107
19:20:15|0.65107
19:20:16|0.65107
19:20:17|0.65107
19:20:18|0.65107
19:20:19|0.65107
19:20:20|0.65107
19:20:21|0.65107
19:20:22|0.65107
19:20:23|0.65087
19:20:24|0.65092
19:20:25|0.65092
19:20:26|0.65092
19:20:27|0.65092
19:20:28|0.65092
19:20:29|0.65092
19:20:30|0.65092
19:20:31|0.65092
19:20:33|0.65092
19:20:34|0.6509
19:20:35|0.6509
19:20:36|0.6509
19:20:37|0.6509
19:20:38|0.6509
19:20:39|0.6509
19:20:40|0.6509
19:20:41|0.6509
19:20:42|0.6509
19:20:43|0.6509
19:20:44|0.6509
19:20:45|0.6509
19:20:46|0.6509
19:20:47|0.6509
19:20:48|0.6509
19:20:49|0.6509
19:20:50|0.6509
19:20:51|0.6509
19:20:52|0.6509
19:20:53|0.6509
19:20:55|0.6509
19:20:55|0.6509
19:20:56|0.6509
19:20:57|0.6509
19:20:58|0.65025
19:20:59|0.65025
19:21:00|0.65025
19:21:02|0.65015
19:21:02|0.65015
19:21:03|0.65015
19:21:04|0.65015
19:21:05|0.65015
19:21:06|0.65015
19:21:07|0.65015
19:21:08|0.65015
19:21:09|0.65015
19:21:11|0.65015
19:21:11|0.65015
19:21:13|0.65015
19:21:13|0.65015
19:21:14|0.65015
19:21:15|0.65015
19:21:16|0.65015
19:21:17|0.64992
19:21:19|0.65012
19:21:19|0.65012
19:21:21|0.65021
19:21:21|0.65021
19:21:23|0.65021
19:21:24|0.65021
19:21:25|0.65021
19:21:26|0.64969
19:21:27|0.64969
19:21:28|0.64969
19:21:29|0.64969
19:21:30|0.64969
19:21:31|0.64969
19:21:32|0.64969
19:21:34|0.64969
19:21:35|0.64969
19:21:37|0.65002
19:21:37|0.65002
19:21:38|0.64993
19:21:40|0.65021
19:21:41|0.65021
19:21:42|0.65021
19:21:43|0.65021
19:21:44|0.65021
19:21:45|0.64966
19:21:46|0.64966
19:21:48|0.64966
19:21:49|0.64971
19:21:49|0.64971
19:21:50|0.64971
19:21:52|0.64971
19:21:52|0.64971
19:21:53|0.64971
19:21:54|0.64972
19:21:56|0.64972
19:21:57|0.64972
19:21:57|0.64972
19:21:59|0.64972
19:21:59|0.64972
19:22:01|0.64972
19:22:02|0.64972
19:22:03|0.64972
19:22:04|0.64972
19:22:05|0.64972
19:22:06|0.64972
19:22:07|0.64972
19:22:08|0.64972
19:22:09|0.64972
19:22:10|0.64972
19:22:11|0.64972
19:22:12|0.64936
19:22:13|0.64936
19:22:14|0.64901
19:22:15|0.64901
19:22:16|0.64901
19:22:18|0.64901
19:22:18|0.64893
19:22:19|0.64893
19:22:20|0.64893
19:22:21|0.64893
19:22:22|0.64893
19:22:23|0.64893
19:22:24|0.64893
19:22:25|0.64893
19:22:26|0.64893
19:22:27|0.64893
19:22:28|0.64893
19:22:29|0.64893
19:22:30|0.64893
19:22:32|0.64893
19:22:32|0.64893
19:22:34|0.64893
19:22:36|0.64893
19:22:37|0.64893
19:22:38|0.64893
19:22:38|0.64893
19:22:39|0.64893
19:22:41|0.64893
19:22:42|0.64893
19:22:43|0.64893
19:22:44|0.64893
19:22:45|0.64893
19:22:46|0.64893
19:22:47|0.64893
19:22:48|0.64893
19:22:49|0.64893
19:22:50|0.64893
19:22:51|0.64893
19:22:52|0.64932
19:22:53|0.64932
19:22:54|0.64932
19:22:55|0.64932
19:22:56|0.64916
19:22:57|0.64916
19:22:58|0.64916
19:22:59|0.64916
19:23:00|0.64916
19:23:01|0.64916
19:23:02|0.64916
19:23:03|0.64896
19:23:04|0.64896
19:23:05|0.64896
19:23:06|0.64896
19:23:07|0.64896
19:23:08|0.64896
19:23:09|0.64896
19:23:10|0.64896
19:23:11|0.64896
19:23:12|0.64959
19:23:13|0.64969
19:23:14|0.64988
19:23:15|0.64988
19:23:16|0.64988
19:23:17|0.64988
19:23:18|0.64988
19:23:20|0.64988
19:23:20|0.64988
19:23:21|0.64988
19:23:22|0.64981
19:23:23|0.64981
19:23:24|0.64981
19:23:26|0.64981
19:23:27|0.64981
19:23:28|0.64981
19:23:28|0.64981
19:23:29|0.64981
19:23:30|0.64981
19:23:32|0.64981
19:23:32|0.64981
19:23:33|0.64981
19:23:35|0.64981
19:23:37|0.64981
19:23:38|0.64934
19:23:39|0.64934
19:23:40|0.64934
19:23:41|0.64934
19:23:43|0.64934
19:23:44|0.64961
19:23:44|0.64975
19:23:45|0.64975
19:23:47|0.64975
19:23:47|0.64975
19:23:49|0.64975
19:23:49|0.64975
19:23:51|0.65017
19:23:52|0.65028
19:23:53|0.65028
19:23:54|0.65028
19:23:54|0.65028
19:23:55|0.65028
19:23:57|0.65028
19:23:58|0.65028
19:23:59|0.65028
19:24:00|0.65028
19:24:01|0.65028
19:24:02|0.65028
19:24:03|0.65028
19:24:04|0.65028
19:24:05|0.65028
19:24:06|0.65028
19:24:07|0.65028
19:24:09|0.65028
19:24:10|0.65028
19:24:11|0.65028
19:24:12|0.65028
19:24:13|0.65065
19:24:14|0.65065
19:24:15|0.65065
19:24:15|0.65065
19:24:17|0.65065
19:24:17|0.65065
19:24:18|0.65065
19:24:20|0.65072
19:24:21|0.65072
19:24:21|0.65084
19:24:23|0.65084
19:24:24|0.65084
19:24:25|0.65084
19:24:26|0.65084
19:24:27|0.65084
19:24:28|0.65084
19:24:29|0.65084
19:24:29|0.65084
19:24:30|0.65084
19:24:31|0.65084
19:24:32|0.65084
19:24:33|0.65084
19:24:35|0.65084
19:24:37|0.65084
19:24:37|0.65084
19:24:38|0.65084
19:24:40|0.65084
19:24:41|0.65084
19:24:41|0.65084
19:24:42|0.65084
19:24:43|0.65084
19:24:44|0.65084
19:24:46|0.65084
19:24:47|0.65084
19:24:48|0.65084
19:24:49|0.65077
19:24:51|0.65077
19:24:51|0.65077
19:24:53|0.65077
19:24:53|0.65041
19:24:56|0.65041
19:24:57|0.65041
19:24:57|0.65041
19:24:59|0.65041
19:24:59|0.65041
19:25:00|0.65041
19:25:02|0.65041
19:25:03|0.65041
19:25:03|0.65041
19:25:04|0.65041
19:25:06|0.65041
19:25:06|0.65041
19:25:07|0.65033
19:25:08|0.65033
19:25:09|0.65033
19:25:10|0.65033
19:25:11|0.65033
19:25:13|0.65033
19:25:13|0.65033
19:25:14|0.65033
19:25:15|0.65
19:25:17|0.65
19:25:17|0.65
19:25:18|0.65
19:25:19|0.65
19:25:20|0.65
19:25:21|0.65
19:25:22|0.65
19:25:23|0.64982
19:25:24|0.64982
19:25:26|0.64982
19:25:27|0.64982
19:25:27|0.64982
19:25:28|0.64982
19:25:29|0.64982
19:25:30|0.64982
19:25:32|0.64982
19:25:33|0.64982
19:25:34|0.64982
19:25:35|0.64982
19:25:36|0.64982
19:25:38|0.64982
19:25:39|0.64982
19:25:39|0.64982
19:25:40|0.64982
19:25:42|0.64982
19:25:43|0.64969
19:25:45|0.64969
19:25:46|0.64969
19:25:46|0.64969
19:25:49|0.64969
19:25:50|0.64969
19:25:50|0.64969
19:25:51|0.64969
19:25:52|0.64969
19:25:53|0.64969
19:25:54|0.64969
19:25:56|0.64969
19:25:57|0.64969
19:25:58|0.64969
19:25:59|0.64969
19:26:00|0.64969
19:26:02|0.64969
19:26:03|0.64969
19:26:04|0.64969
19:26:05|0.64969
19:26:05|0.64969
19:26:07|0.64969
19:26:07|0.64969
19:26:10|0.64969
19:26:11|0.64969
19:26:11|0.64969
19:26:13|0.64969
19:26:13|0.64969
19:26:14|0.64969
19:26:15|0.64969
19:26:17|0.64969
19:26:18|0.64969
19:26:19|0.64969
19:26:20|0.64969
19:26:21|0.64969
19:26:22|0.64969
19:26:24|0.64969
19:26:24|0.64969
19:26:26|0.64969
19:26:27|0.64969
19:26:28|0.64969
19:26:29|0.64969
19:26:29|0.64969
19:26:30|0.64969
19:26:32|0.64969
19:26:33|0.64993
19:26:35|0.64993
19:26:36|0.64995
19:26:37|0.64995
19:26:39|0.64995
19:26:39|0.64995
19:26:40|0.64995
19:26:42|0.64995
19:26:43|0.64995
19:26:43|0.64995
19:26:45|0.64995
19:26:46|0.64995
19:26:47|0.64995
19:26:48|0.64995
19:26:49|0.64995
19:26:51|0.64995
19:26:51|0.64995
19:26:52|0.64995
19:26:53|0.64995
19:26:54|0.64995
19:26:56|0.64995
19:26:57|0.64995
19:26:58|0.64995
19:26:59|0.64995
19:27:00|0.64995
19:27:02|0.65009
19:27:03|0.65009
19:27:04|0.65001
19:27:05|0.65001
19:27:06|0.65001
19:27:07|0.65035
19:27:09|0.65035
19:27:10|0.65035
19:27:10|0.65035
19:27:11|0.65035
19:27:12|0.65035
19:27:13|0.65023
19:27:15|0.65023
19:27:16|0.65052
19:27:17|0.65052
19:27:18|0.65052
19:27:19|0.65052
19:27:21|0.65059
19:27:22|0.65059
19:27:22|0.65059
19:27:24|0.65059
19:27:24|0.6508
19:27:25|0.6508
19:27:26|0.6508
19:27:28|0.6508
19:27:28|0.6508
19:27:29|0.6508
19:27:30|0.6508
19:27:32|0.6508
19:27:32|0.6508
19:27:34|0.6508
19:27:36|0.6508
19:27:36|0.6508
19:27:38|0.6508
19:27:38|0.6508
19:27:40|0.6508
19:27:41|0.6508
19:27:42|0.65088
19:27:43|0.65088
19:27:44|0.65088
19:27:46|0.65088
19:27:47|0.65088
19:27:48|0.65088
19:27:49|0.65088
19:27:50|0.65088
19:27:51|0.65088
19:27:52|0.65088
19:27:53|0.65088
19:27:54|0.65088
19:27:55|0.65088
19:27:56|0.65088
19:27:57|0.65088
19:27:59|0.65059
19:28:00|0.65089
19:28:01|0.65089
19:28:02|0.65089
19:28:04|0.65089
19:28:05|0.65089
19:28:06|0.65089
19:28:07|0.65088
19:28:08|0.65088
19:28:09|0.65088
19:28:10|0.65088
19:28:11|0.65088
19:28:12|0.65088
19:28:14|0.65088
19:28:14|0.65088
19:28:15|0.65088
19:28:16|0.65088
19:28:17|0.65088
19:28:18|0.65088
19:28:19|0.65086
19:28:21|0.65086
19:28:21|0.65086
19:28:22|0.65086
19:28:24|0.65085
19:28:24|0.65085
19:28:26|0.65085
19:28:27|0.65085
19:28:28|0.65085
19:28:29|0.65085
19:28:30|0.65085
19:28:32|0.65085
19:28:33|0.65085
19:28:33|0.65085
19:28:35|0.65085
19:28:36|0.65085
19:28:38|0.65107
19:28:39|0.65107
19:28:40|0.65107
19:28:41|0.6511
19:28:41|0.6511
19:28:42|0.65095
19:28:44|0.65095
19:28:45|0.65095
19:28:45|0.65095
19:28:47|0.65095
19:28:48|0.65095
19:28:49|0.65095
19:28:49|0.65095
19:28:51|0.65095
19:28:52|0.65095
19:28:54|0.65095
19:28:54|0.65095
19:28:55|0.65095
19:28:57|0.65095
19:28:57|0.65095
19:28:58|0.65092
19:28:59|0.65092
19:29:01|0.65092
19:29:01|0.65092
19:29:02|0.65112
19:29:04|0.65112
19:29:05|0.65112
19:29:05|0.65112
19:29:06|0.65112
19:29:08|0.65092
19:29:09|0.65092
19:29:10|0.65092
19:29:11|0.65092
19:29:12|0.65092
19:29:13|0.65098
19:29:14|0.65098
19:29:15|0.65098
19:29:16|0.6512
19:29:17|0.6512
19:29:18|0.6512
19:29:19|0.6512
19:29:20|0.6512
19:29:21|0.6512
19:29:23|0.6512
19:29:23|0.6512
19:29:24|0.6512
19:29:25|0.6512
19:29:26|0.6512
19:29:27|0.6512
19:29:28|0.6512
19:29:30|0.6512
19:29:30|0.6512
19:29:31|0.6512
19:29:32|0.6512
19:29:33|0.65117
19:29:34|0.65117
19:29:36|0.65117
19:29:38|0.65117
19:29:38|0.65117
19:29:40|0.65117
19:29:41|0.65117
19:29:43|0.65117
19:29:43|0.65117
19:29:44|0.65117
19:29:46|0.65117
19:29:47|0.65117
19:29:48|0.65117
19:29:49|0.65117
19:29:50|0.65117
19:29:51|0.65117
19:29:53|0.65117
19:29:54|0.65113
19:29:55|0.65113
19:29:56|0.65113
19:29:57|0.65113
19:29:58|0.65113
19:29:59|0.65113
19:30:00|0.65113
19:30:01|0.65113
19:30:02|0.65113
19:30:03|0.65113
19:30:04|0.65141
19:30:05|0.65133
19:30:06|0.65133
19:30:07|0.65133
19:30:09|0.65131
19:30:10|0.65131
19:30:11|0.65131
19:30:12|0.65131
19:30:13|0.65131
19:30:14|0.65131
19:30:15|0.65131
19:30:16|0.6515
19:30:17|0.65176
19:30:18|0.65176
19:30:19|0.65176
19:30:20|0.65151
19:30:21|0.65168
19:30:22|0.65168
19:30:23|0.65168
19:30:24|0.65168
19:30:25|0.65168
19:30:26|0.6516
19:30:27|0.65172
19:30:28|0.65172
19:30:29|0.65172
19:30:31|0.65172
19:30:31|0.65172
19:30:32|0.65172
19:30:34|0.65172
19:30:34|0.65172
19:30:35|0.65172
19:30:36|0.65172
19:30:37|0.65172
19:30:38|0.65172
19:30:40|0.65181
19:30:41|0.65178
19:30:42|0.65178
19:30:43|0.65178
19:30:44|0.65178
19:30:45|0.65178
19:30:46|0.65178
19:30:48|0.65178
19:30:49|0.65178
19:30:50|0.65178
19:30:50|0.65178
19:30:51|0.652
19:30:53|0.652
19:30:54|0.652
19:30:54|0.652
19:30:56|0.652
19:30:57|0.652
19:30:58|0.65209
19:30:59|0.65209
19:30:59|0.65209
19:31:00|0.65209
19:31:02|0.65209
19:31:02|0.65209
19:31:04|0.65209
19:31:06|0.65209
19:31:06|0.65209
19:31:07|0.65205
19:31:09|0.65192
19:31:10|0.65192
19:31:11|0.65192
19:31:12|0.65226
19:31:13|0.65226
19:31:14|0.6522
19:31:15|0.65228
19:31:16|0.65228
19:31:17|0.65228
19:31:18|0.6522
19:31:19|0.6522
19:31:20|0.6522
19:31:22|0.6522
19:31:22|0.6522
19:31:23|0.6522
19:31:24|0.6522
19:31:25|0.6522
19:31:27|0.6522
19:31:27|0.6522
19:31:28|0.6522
19:31:29|0.6522
19:31:30|0.6522
19:31:31|0.6522
19:31:32|0.6522
19:31:33|0.6522
19:31:35|0.6522
19:31:35|0.65188
19:31:36|0.65188
19:31:37|0.65188
19:31:39|0.65188
19:31:39|0.65188
19:31:40|0.65188
19:31:41|0.65188
19:31:42|0.65188
19:31:44|0.65188
19:31:45|0.6518
19:31:47|0.6518
19:31:47|0.6518
19:31:48|0.6518
19:31:49|0.6518
19:31:50|0.6518
19:31:52|0.6518
19:31:52|0.6518
19:31:53|0.6518
19:31:54|0.6518
19:31:56|0.6518
19:31:56|0.6518
19:31:57|0.6518
19:31:58|0.6518
19:32:00|0.6518
19:32:01|0.6518
19:32:03|0.6518
19:32:03|0.65139
19:32:05|0.65139
19:32:05|0.65139
19:32:06|0.65139
19:32:08|0.65139
19:32:09|0.65139
19:32:09|0.65139
19:32:11|0.65139
19:32:11|0.65139
19:32:12|0.65139
19:32:13|0.65139
19:32:14|0.65139
19:32:16|0.65139
19:32:16|0.65139
19:32:17|0.65139
19:32:18|0.65139
19:32:19|0.65139
19:32:20|0.65139
19:32:21|0.65091
19:32:22|0.65091
19:32:23|0.65091
19:32:24|0.65091
19:32:25|0.65091
19:32:26|0.65091
19:32:28|0.65091
19:32:28|0.65091
19:32:29|0.65091
19:32:31|0.65091
19:32:32|0.65091
19:32:33|0.65091
19:32:34|0.65083
19:32:35|0.65083
19:32:36|0.65083
19:32:37|0.65083
19:32:37|0.65092
19:32:39|0.65092
19:32:39|0.65092
19:32:41|0.65092
19:32:42|0.65092
19:32:42|0.65092
19:32:44|0.65092
19:32:46|0.65063
19:32:47|0.65063
19:32:48|0.65063
19:32:49|0.65063
19:32:50|0.65063
19:32:50|0.65063
19:32:52|0.65063
19:32:53|0.65063
19:32:53|0.65064
19:32:55|0.65064
19:32:56|0.65064
19:32:57|0.65064
19:32:58|0.65045
19:32:59|0.65045
19:33:00|0.65045
19:33:01|0.65045
19:33:02|0.65045
19:33:03|0.65045
19:33:04|0.65045
19:33:05|0.65045
19:33:06|0.65045
19:33:07|0.65045
19:33:08|0.65045
19:33:09|0.65045
19:33:10|0.65045
19:33:12|0.65024
19:33:13|0.65024
19:33:14|0.65024
19:33:15|0.65024
19:33:16|0.65024
19:33:17|0.65024
19:33:18|0.65024
19:33:19|0.65024
19:33:20|0.65024
19:33:21|0.65024
19:33:22|0.65024
19:33:23|0.65024
19:33:24|0.65024
19:33:25|0.65024
19:33:26|0.65024
19:33:27|0.65024
19:33:28|0.65024
19:33:29|0.65024
19:33:30|0.65024
19:33:31|0.65024
19:33:32|0.65024
19:33:33|0.64991
19:33:34|0.64991
19:33:35|0.64991
19:33:36|0.64991
19:33:37|0.64991
19:33:38|0.64991
19:33:39|0.65004
19:33:40|0.65004
19:33:41|0.65004
19:33:42|0.65004
19:33:43|0.64982
19:33:44|0.64982
19:33:45|0.64982
19:33:46|0.64982
19:33:48|0.64982
19:33:48|0.64982
19:33:49|0.64982
19:33:51|0.65033
19:33:52|0.65033
19:33:53|0.65033
19:33:54|0.65027
19:33:55|0.65027
19:33:56|0.65027
19:33:56|0.65027
19:33:58|0.65027
19:34:00|0.6503
19:34:00|0.6503
19:34:02|0.6503
19:34:02|0.6503
19:34:04|0.6503
19:34:04|0.6503
19:34:06|0.6503
19:34:07|0.6503
19:34:07|0.6503
19:34:08|0.6503
19:34:10|0.6503
19:34:11|0.6503
19:34:11|0.6503
19:34:12|0.6503
19:34:13|0.6503
19:34:14|0.6503
19:34:15|0.6503
19:34:16|0.6503
19:34:18|0.6503
19:34:18|0.6503
19:34:20|0.6503
19:34:21|0.6503
19:34:21|0.6503
19:34:22|0.6503
19:34:23|0.6503
19:34:24|0.6503
19:34:25|0.6503
19:34:26|0.6503
19:34:27|0.6503
19:34:28|0.6503
19:34:30|0.6503
19:34:30|0.6503
19:34:32|0.6503
19:34:32|0.6503
19:34:33|0.6502
19:34:34|0.6502
19:34:36|0.6502
19:34:36|0.64993
19:34:38|0.6502
19:34:39|0.6502
19:34:39|0.6502
19:34:40|0.6502
19:34:41|0.65014
19:34:42|0.65023
19:34:44|0.65023
19:34:44|0.65023
19:34:46|0.65023
19:34:48|0.65023
19:34:48|0.65023
19:34:49|0.65023
19:34:50|0.65023
19:34:51|0.65023
19:34:53|0.65023
19:34:54|0.65023
19:34:55|0.65023
19:34:56|0.65023
19:34:57|0.65023
19:34:58|0.65023
19:34:59|0.65023
19:35:00|0.65023
19:35:01|0.65023
19:35:02|0.65023
19:35:03|0.65
19:35:04|0.65
19:35:05|0.65
19:35:06|0.65
19:35:07|0.65
19:35:08|0.65
19:35:09|0.65
19:35:10|0.65
19:35:11|0.65
19:35:12|0.65
19:35:14|0.65
19:35:15|0.65
19:35:16|0.65
19:35:17|0.65
19:35:17|0.6503
19:35:18|0.6503
19:35:19|0.6503
19:35:20|0.6503
19:35:21|0.6503
19:35:22|0.6503
19:35:23|0.65041
19:35:24|0.65041
19:35:25|0.65041
19:35:26|0.65041
19:35:28|0.65041
19:35:28|0.65041
19:35:29|0.65041
19:35:30|0.65041
19:35:32|0.65041
19:35:32|0.65041
19:35:33|0.65041
19:35:34|0.65041
19:35:35|0.65041
19:35:36|0.65041
19:35:38|0.65026
19:35:39|0.65026
19:35:39|0.65026
19:35:40|0.65026
19:35:42|0.65026
19:35:42|0.65026
19:35:43|0.6501
19:35:44|0.6501
19:35:45|0.6501
19:35:47|0.6501
19:35:47|0.6501
19:35:49|0.6501
19:35:51|0.6501
19:35:52|0.6501
19:35:53|0.6501
19:35:53|0.6501
19:35:55|0.6501
19:35:57|0.6501
19:35:58|0.6501
19:35:59|0.6501
19:35:59|0.6501
19:36:00|0.6501
19:36:02|0.6501
19:36:02|0.6501
19:36:04|0.6501
19:36:04|0.64983
19:36:06|0.64983
19:36:08|0.64983
19:36:08|0.64988
19:36:09|0.65002
19:36:10|0.65002
19:36:11|0.65002
19:36:13|0.65002
19:36:14|0.6499
19:36:14|0.65019
19:36:16|0.65019
19:36:16|0.65019
19:36:17|0.65019
19:36:18|0.65002
19:36:19|0.65002
19:36:20|0.65002
19:36:21|0.65002
19:36:22|0.65002
19:36:24|0.65002
19:36:25|0.65002
19:36:25|0.65028
19:36:27|0.65028
19:36:27|0.65028
19:36:28|0.65028
19:36:29|0.65028
19:36:30|0.65022
19:36:31|0.65022
19:36:33|0.65022
19:36:33|0.65022
19:36:34|0.65022
19:36:35|0.65022
19:36:36|0.65022
19:36:37|0.65022
19:36:38|0.65022
19:36:39|0.65022
19:36:40|0.65022
19:36:41|0.65022
19:36:42|0.65022
19:36:43|0.65022
19:36:45|0.65022
19:36:45|0.65022
19:36:46|0.65022
19:36:48|0.65022
19:36:49|0.6501
19:36:51|0.6501
19:36:52|0.6501
19:36:54|0.65037
19:36:54|0.65038
19:36:56|0.65041
19:36:57|0.65041
19:36:58|0.65063
19:36:59|0.65063
19:37:01|0.65063
19:37:02|0.65091
19:37:03|0.65091
19:37:03|0.65071
19:37:05|0.65071
19:37:07|0.65071
19:37:07|0.65071
19:37:08|0.6511
19:37:09|0.65135
19:37:10|0.65142
19:37:12|0.65142
19:37:13|0.65142
19:37:13|0.65167
19:37:14|0.65176
19:37:15|0.65176
19:37:16|0.65176
19:37:17|0.65176
19:37:19|0.65176
19:37:19|0.65176
19:37:20|0.65176
19:37:21|0.65176
19:37:22|0.65176
19:37:23|0.65176
19:37:24|0.65176
19:37:26|0.65176
19:37:27|0.6517
19:37:27|0.6516
19:37:29|0.6516
19:37:30|0.6517
19:37:31|0.6517
19:37:32|0.6517
19:37:33|0.6517
19:37:34|0.6517
19:37:35|0.6517
19:37:36|0.6517
19:37:37|0.6517
19:37:38|0.6517
19:37:39|0.6517
19:37:40|0.6517
19:37:41|0.6517
19:37:42|0.6517
19:37:43|0.6517
19:37:44|0.6517
19:37:45|0.6517
19:37:46|0.6517
19:37:47|0.6517
19:37:48|0.6517
19:37:49|0.6517
19:37:51|0.6517
19:37:52|0.6517
19:37:53|0.6517
19:37:54|0.6517
19:37:56|0.6517
19:37:57|0.6517
19:37:58|0.6517
19:38:00|0.6517
19:38:01|0.6517
19:38:02|0.6517
19:38:03|0.6517
19:38:05|0.6517
19:38:06|0.6517
19:38:07|0.65169
19:38:08|0.65169
19:38:09|0.65169
19:38:10|0.65169
19:38:11|0.65169
19:38:12|0.65195
19:38:13|0.65196
19:38:14|0.65196
19:38:15|0.65196
19:38:16|0.65196
19:38:18|0.65196
19:38:18|0.65196
19:38:19|0.65196
19:38:20|0.65196
19:38:21|0.65196
19:38:22|0.65215
19:38:23|0.65215
19:38:25|0.65215
19:38:25|0.65215
19:38:26|0.65215
19:38:28|0.65204
19:38:29|0.65204
19:38:29|0.65204
19:38:30|0.65204
19:38:31|0.65204
19:38:32|0.65204
19:38:33|0.65193
19:38:34|0.65193
19:38:35|0.65193
19:38:36|0.65193
19:38:37|0.65193
19:38:38|0.65193
19:38:39|0.65193
19:38:40|0.65193
19:38:41|0.65193
19:38:42|0.65193
19:38:43|0.65193
19:38:44|0.65193
19:38:45|0.65193
19:38:46|0.65193
19:38:47|0.65193
19:38:48|0.65193
19:38:50|0.65193
19:38:51|0.65193
19:38:52|0.65193
19:38:53|0.6521
19:38:54|0.6521
19:38:55|0.6521
19:38:56|0.6521
19:38:57|0.6521
19:38:59|0.6521
19:38:59|0.6521
19:39:01|0.6521
19:39:01|0.6521
19:39:03|0.6521
19:39:04|0.6521
19:39:04|0.65211
19:39:06|0.65211
19:39:07|0.65192
19:39:08|0.65192
19:39:09|0.65192
19:39:10|0.65192
19:39:11|0.65186
19:39:12|0.65186
19:39:13|0.65186
19:39:14|0.65186
19:39:15|0.65186
19:39:16|0.65186
19:39:17|0.65186
19:39:18|0.65171
19:39:19|0.65171
19:39:20|0.65171
19:39:21|0.65171
19:39:22|0.65171
19:39:24|0.65171
19:39:24|0.65171
19:39:25|0.65171
19:39:27|0.65171
19:39:27|0.65171
19:39:28|0.65171
19:39:29|0.65171
19:39:31|0.65171
19:39:31|0.65171
19:39:32|0.65171
19:39:33|0.65171
19:39:34|0.65171
19:39:35|0.65171
19:39:36|0.65171
19:39:37|0.65171
19:39:38|0.65171
19:39:39|0.65171
19:39:40|0.65171
19:39:41|0.6514
19:39:42|0.6514
19:39:43|0.6514
19:39:44|0.6514
19:39:45|0.6514
19:39:47|0.6514
19:39:48|0.65124
19:39:49|0.65142
19:39:50|0.65142
19:39:52|0.65142
19:39:53|0.65158
19:39:54|0.65158
19:39:55|0.65158
19:39:56|0.65158
19:39:57|0.65158
19:39:58|0.65158
19:39:59|0.65158
19:40:00|0.65158
19:40:01|0.65158
19:40:03|0.65158
19:40:03|0.65158
19:40:05|0.65158
19:40:05|0.65158
19:40:07|0.65158
19:40:08|0.65158
19:40:09|0.65158
19:40:09|0.65158
19:40:11|0.65158
19:40:12|0.65158
19:40:13|0.65158
19:40:14|0.65158
19:40:15|0.65158
19:40:16|0.65158
19:40:17|0.65158
19:40:18|0.65158
19:40:19|0.65158
19:40:20|0.65158
19:40:21|0.65158
19:40:22|0.65158
19:40:23|0.65142
19:40:24|0.65142
19:40:26|0.65142
19:40:26|0.65142
19:40:27|0.65142
19:40:28|0.65142
19:40:29|0.65142
19:40:30|0.65142
19:40:31|0.65142
19:40:32|0.65142
19:40:33|0.65102
19:40:34|0.65102
19:40:35|0.65102
19:40:37|0.65102
19:40:37|0.65102
19:40:38|0.65102
19:40:39|0.65102
19:40:40|0.65102
19:40:41|0.65102
19:40:43|0.65102
19:40:43|0.65102
19:40:44|0.65102
19:40:45|0.65102
19:40:47|0.65102
19:40:47|0.65102
19:40:48|0.65102
19:40:49|0.65102
19:40:50|0.65102
19:40:52|0.65102
19:40:53|0.65131
19:40:54|0.65131
19:40:55|0.65132
19:40:56|0.65132
19:40:57|0.65132
19:40:58|0.65132
19:40:59|0.65132
19:41:00|0.65132
19:41:01|0.65132
19:41:02|0.65132
19:41:04|0.65132
19:41:05|0.65132
19:41:06|0.65132
19:41:06|0.65132
19:41:07|0.65132
19:41:09|0.65132
19:41:10|0.65132
19:41:11|0.65132
19:41:12|0.65132
19:41:13|0.65108
19:41:15|0.65108
19:41:15|0.65108
19:41:16|0.65108
19:41:18|0.65108
19:41:18|0.65108
19:41:19|0.65108
19:41:21|0.65108
19:41:21|0.65108
19:41:22|0.65108
19:41:23|0.65108
19:41:24|0.65108
19:41:26|0.65108
19:41:26|0.65108
19:41:27|0.65108
19:41:28|0.65108
19:41:30|0.65108
19:41:30|0.65108
19:41:31|0.65108
19:41:32|0.65108
19:41:33|0.65108
19:41:34|0.65108
19:41:35|0.65108
19:41:36|0.65108
19:41:37|0.65108
19:41:38|0.65108
19:41:39|0.65108
19:41:40|0.65108
19:41:42|0.65108
19:41:42|0.65135
19:41:43|0.65135
19:41:45|0.65135
19:41:45|0.65135
19:41:46|0.65135
19:41:47|0.65135
19:41:49|0.65121
19:41:50|0.65121
19:41:51|0.65121
19:41:52|0.65121
19:41:54|0.65121
19:41:54|0.65121
19:41:55|0.65121
19:41:56|0.65121
19:41:58|0.65121
19:41:59|0.65121
19:42:00|0.65121
19:42:01|0.65121
19:42:02|0.65121
19:42:03|0.65121
19:42:04|0.65121
19:42:05|0.65121
19:42:06|0.65121
19:42:07|0.65121
19:42:08|0.65121
19:42:09|0.65121
19:42:10|0.65121
19:42:11|0.65121
19:42:12|0.65121
19:42:13|0.65121
19:42:14|0.65121
19:42:15|0.65121
19:42:16|0.65121
19:42:17|0.65121
19:42:18|0.65121
19:42:19|0.65121
19:42:20|0.65099
19:42:21|0.65099
19:42:22|0.65099
19:42:23|0.65099
19:42:24|0.65099
19:42:25|0.65099
19:42:26|0.65099
19:42:27|0.65099
19:42:28|0.65099
19:42:29|0.65084
19:42:30|0.65084
19:42:31|0.65084
19:42:32|0.65084
19:42:33|0.65084
19:42:34|0.65084
19:42:35|0.65092
19:42:36|0.65092
19:42:37|0.65092
19:42:38|0.65092
19:42:39|0.65092
19:42:40|0.65092
19:42:41|0.65092
19:42:43|0.65092
19:42:43|0.65092
19:42:45|0.65092
19:42:45|0.65092
19:42:46|0.65092
19:42:47|0.65092
19:42:48|0.65061
19:42:49|0.65061
19:42:50|0.65061
19:42:51|0.65061
19:42:52|0.65061
19:42:55|0.65061
19:42:56|0.65061
19:42:56|0.65059
19:42:57|0.65066
19:42:58|0.65066
19:43:00|0.65066
19:43:01|0.65066
19:43:02|0.65066
19:43:04|0.65066
19:43:04|0.65066
19:43:06|0.65044
19:43:07|0.65029
19:43:07|0.65029
19:43:09|0.65029
19:43:11|0.65029
19:43:11|0.65029
19:43:12|0.65029
19:43:13|0.65029
19:43:15|0.65029
19:43:15|0.65029
19:43:16|0.65029
19:43:17|0.65029
19:43:18|0.65029
19:43:19|0.65029
19:43:21|0.65029
19:43:21|0.65029
19:43:22|0.65029
19:43:24|0.65015
19:43:24|0.65015
19:43:25|0.65015
19:43:26|0.65015
19:43:27|0.65015
19:43:28|0.65015
19:43:30|0.65015
19:43:31|0.65015
19:43:31|0.65015
19:43:33|0.65015
19:43:33|0.65015
19:43:34|0.65015
19:43:35|0.65015
19:43:36|0.65015
19:43:38|0.65015
19:43:39|0.65
19:43:40|0.65
19:43:40|0.65
19:43:41|0.65
19:43:42|0.65
19:43:44|0.65
19:43:44|0.65
19:43:45|0.65
19:43:46|0.65
19:43:47|0.65
19:43:48|0.65
19:43:50|0.65
19:43:50|0.65
19:43:51|0.65
19:43:52|0.65015
19:43:53|0.65008
19:43:55|0.65008
19:43:57|0.65008
19:43:57|0.65008
19:43:59|0.65008
19:43:59|0.65008
19:44:00|0.65008
19:44:02|0.65008
19:44:03|0.65008
19:44:04|0.65008
19:44:05|0.65008
19:44:05|0.65008
19:44:07|0.65008
19:44:08|0.64993
19:44:09|0.64993
19:44:10|0.64993
19:44:11|0.64993
19:44:12|0.64993
19:44:13|0.64993
19:44:14|0.64993
19:44:15|0.64993
19:44:16|0.64993
19:44:17|0.64993
19:44:18|0.64993
19:44:20|0.64993
19:44:20|0.64993
19:44:22|0.64993
19:44:22|0.64993
19:44:24|0.64993
19:44:24|0.64993
19:44:25|0.64993
19:44:26|0.64993
19:44:28|0.64993
19:44:28|0.64996
19:44:29|0.64996
19:44:30|0.64996
19:44:31|0.64996
19:44:32|0.64996
19:44:34|0.64996
19:44:34|0.64996
19:44:35|0.65021
19:44:36|0.65021
19:44:37|0.65021
19:44:38|0.65021
19:44:39|0.65038
19:44:40|0.65038
19:44:41|0.65038
19:44:42|0.65038
19:44:43|0.65038
19:44:45|0.65038
19:44:45|0.65034
19:44:46|0.65034
19:44:48|0.65034
19:44:48|0.65034
19:44:49|0.65034
19:44:50|0.65034
19:44:51|0.65072
19:44:53|0.65072
19:44:53|0.65072
19:44:55|0.65072
19:44:55|0.65072
19:44:56|0.65072
19:44:59|0.65072
19:45:00|0.65072
19:45:00|0.65072
19:45:02|0.65072
19:45:02|0.65062
19:45:04|0.65062
19:45:05|0.65062
19:45:06|0.65062
19:45:07|0.65095
19:45:08|0.65095
19:45:09|0.65095
19:45:10|0.65108
19:45:11|0.65108
19:45:13|0.65108
19:45:13|0.65108
19:45:14|0.65108
19:45:16|0.65108
19:45:16|0.65095
19:45:17|0.65095
19:45:19|0.65095
19:45:19|0.65095
19:45:20|0.65095
19:45:22|0.65095
19:45:23|0.65079
19:45:23|0.65079
19:45:24|0.65079
19:45:26|0.65079
19:45:27|0.65079
19:45:27|0.65079
19:45:29|0.65079
19:45:30|0.65079
19:45:30|0.65079
19:45:32|0.65079
19:45:32|0.65079
19:45:34|0.65079
19:45:35|0.65079
19:45:35|0.65036
19:45:37|0.65036
19:45:38|0.65036
19:45:39|0.65036
19:45:40|0.65036
19:45:41|0.65036
19:45:42|0.65036
19:45:43|0.65036
19:45:44|0.65036
19:45:45|0.65036
19:45:46|0.65036
19:45:47|0.65036
19:45:48|0.65036
19:45:49|0.65036
19:45:50|0.65036
19:45:51|0.65036
19:45:52|0.65036
19:45:53|0.65036
19:45:54|0.65036
19:45:55|0.65036
19:45:56|0.65036
19:45:58|0.65036
19:45:59|0.65036
19:45:59|0.65036
19:46:01|0.65036
19:46:02|0.65036
19:46:03|0.65036
19:46:05|0.65036
19:46:05|0.65036
19:46:07|0.65036
19:46:08|0.65036
19:46:10|0.65036
19:46:10|0.65036
19:46:11|0.65085
19:46:12|0.65069
19:46:13|0.65069
19:46:14|0.65072
19:46:16|0.65072
19:46:16|0.65072
19:46:17|0.65072
19:46:19|0.65078
19:46:20|0.65078
19:46:20|0.65078
19:46:21|0.65078
19:46:23|0.65078
19:46:23|0.65044
19:46:24|0.65044
19:46:25|0.65044
19:46:27|0.65044
19:46:27|0.65044
19:46:29|0.65044
19:46:30|0.65044
19:46:31|0.65044
19:46:32|0.65044
19:46:33|0.65044
19:46:34|0.65044
19:46:35|0.65044
19:46:35|0.65044
19:46:37|0.65044
19:46:38|0.65004
19:46:39|0.65004
19:46:39|0.65004
19:46:40|0.65004
19:46:42|0.65004
19:46:42|0.65004
19:46:43|0.65004
19:46:45|0.65004
19:46:46|0.65004
19:46:47|0.65004
19:46:47|0.65004
19:46:49|0.65004
19:46:49|0.65004
19:46:51|0.65004
19:46:52|0.65024
19:46:52|0.65008
19:46:54|0.65008
19:46:55|0.65008
19:46:56|0.65008
19:46:56|0.65008
19:46:59|0.65008
19:47:00|0.65008
19:47:01|0.65008
19:47:02|0.65008
19:47:03|0.6502
19:47:05|0.6502
19:47:05|0.6502
19:47:06|0.65051
19:47:07|0.65051
19:47:08|0.65051
19:47:10|0.65051
19:47:11|0.65051
19:47:11|0.65051
19:47:12|0.65051
19:47:14|0.65039
19:47:14|0.65039
19:47:16|0.65039
19:47:16|0.65046
19:47:18|0.65046
19:47:19|0.65046
19:47:20|0.65046
19:47:21|0.65046
19:47:21|0.65046
19:47:22|0.65046
19:47:23|0.65046
19:47:25|0.65046
19:47:26|0.65046
19:47:27|0.65046
19:47:28|0.65046
19:47:29|0.65046
19:47:30|0.65046
19:47:31|0.65046
19:47:32|0.65046
19:47:33|0.65046
19:47:34|0.65046
19:47:35|0.65046
19:47:36|0.65046
19:47:37|0.65024
19:47:38|0.65024
19:47:39|0.65024
19:47:40|0.6503
19:47:41|0.6503
19:47:42|0.6503
19:47:43|0.6503
19:47:44|0.6503
19:47:45|0.6503
19:47:46|0.65039
19:47:47|0.65039
19:47:48|0.65039
19:47:49|0.65039
19:47:50|0.65039
19:47:51|0.65039
19:47:52|0.65039
19:47:53|0.65039
19:47:54|0.65039
19:47:55|0.65039
19:47:56|0.65039
19:47:57|0.65039
19:47:58|0.65039
19:48:00|0.65039
19:48:01|0.65039
19:48:02|0.65039
19:48:04|0.65039
19:48:04|0.65039
19:48:05|0.65039
19:48:07|0.65039
19:48:07|0.65039
19:48:09|0.65026
19:48:10|0.65026
19:48:11|0.65026
19:48:11|0.6505
19:48:13|0.6505
19:48:14|0.6505
19:48:15|0.6505
19:48:16|0.6505
19:48:16|0.6505
19:48:17|0.6505
19:48:19|0.6505
19:48:20|0.6505
19:48:21|0.6505
19:48:22|0.6505
19:48:22|0.65034
19:48:24|0.65034
19:48:24|0.65034
19:48:26|0.65034
19:48:27|0.65034
19:48:28|0.65034
19:48:29|0.65034
19:48:30|0.65034
19:48:31|0.65034
19:48:32|0.65034
19:48:33|0.65034
19:48:34|0.65034
19:48:35|0.65034
19:48:36|0.65034
19:48:38|0.65034
19:48:38|0.65034
19:48:39|0.65034
19:48:40|0.65034
19:48:42|0.65034
19:48:42|0.65034
19:48:44|0.65034
19:48:44|0.65034
19:48:45|0.6503
19:48:46|0.6503
19:48:47|0.6503
19:48:49|0.65007
19:48:50|0.65007
19:48:50|0.65007
19:48:51|0.65007
19:48:52|0.65069
19:48:53|0.65069
19:48:54|0.65069
19:48:55|0.65069
19:48:56|0.65069
19:48:57|0.65069
19:48:58|0.65078
19:49:01|0.65078
19:49:02|0.65099
19:49:02|0.65099
19:49:03|0.65099
19:49:04|0.65099
19:49:06|0.651
19:49:07|0.651
19:49:08|0.651
19:49:09|0.65087
19:49:10|0.65087
19:49:11|0.65087
19:49:12|0.65087
19:49:13|0.65087
19:49:14|0.65087
19:49:15|0.65087
19:49:16|0.651
19:49:18|0.651
19:49:18|0.65078
19:49:19|0.65078
19:49:20|0.65078
19:49:21|0.65078
19:49:22|0.65078
19:49:23|0.65105
19:49:24|0.65105
19:49:25|0.65105
19:49:26|0.65105
19:49:27|0.65105
19:49:28|0.65105
19:49:29|0.65105
19:49:30|0.65105
19:49:31|0.65105
19:49:32|0.65105
19:49:33|0.65105
19:49:35|0.65105
19:49:37|0.65105
19:49:38|0.65105
19:49:38|0.65105
19:49:39|0.65105
19:49:40|0.65105
19:49:41|0.65105
19:49:43|0.65105
19:49:43|0.65105
19:49:45|0.65105
19:49:45|0.65105
19:49:47|0.65105
19:49:47|0.65105
19:49:48|0.65105
19:49:49|0.65105
19:49:51|0.65105
19:49:51|0.65105
19:49:52|0.65105
19:49:53|0.65085
19:49:54|0.65085
19:49:55|0.65085
19:49:56|0.65085
19:49:57|0.65085
19:49:58|0.65085
19:49:59|0.65082
19:50:00|0.65082
19:50:02|0.65082
19:50:03|0.65082
19:50:04|0.65082
19:50:05|0.65082
19:50:06|0.65082
19:50:07|0.65082
19:50:08|0.65105
19:50:09|0.65105
19:50:10|0.65105
19:50:11|0.65105
19:50:12|0.65105
19:50:14|0.65105
19:50:14|0.65102
19:50:15|0.65102
19:50:16|0.65102
19:50:17|0.65102
19:50:19|0.65102
19:50:19|0.65105
19:50:20|0.65105
19:50:21|0.65105
19:50:22|0.65101
19:50:23|0.65101
19:50:25|0.65101
19:50:25|0.65101
19:50:26|0.65101
19:50:27|0.65101
19:50:28|0.65096
19:50:29|0.65096
19:50:30|0.65096
19:50:31|0.65096
19:50:32|0.65096
19:50:33|0.65096
19:50:34|0.65096
19:50:36|0.65096
19:50:37|0.65096
19:50:38|0.65076
19:50:39|0.65076
19:50:40|0.65076
19:50:41|0.65076
19:50:42|0.65076
19:50:43|0.65076
19:50:44|0.65076
19:50:45|0.65076
19:50:46|0.65076
19:50:47|0.65076
19:50:48|0.65076
19:50:49|0.65076
19:50:50|0.65076
19:50:52|0.65076
19:50:53|0.65075
19:50:54|0.65075
19:50:55|0.65075
19:50:55|0.65075
19:50:56|0.65075
19:50:58|0.65075
19:50:59|0.65075
19:51:00|0.65075
19:51:01|0.65075
19:51:03|0.65075
19:51:04|0.65075
19:51:05|0.65075
19:51:06|0.65075
19:51:06|0.65075
19:51:08|0.65075
19:51:09|0.65067
19:51:10|0.65067
19:51:11|0.65067
19:51:12|0.65067
19:51:14|0.65067
19:51:14|0.65067
19:51:16|0.65067
19:51:16|0.65101
19:51:18|0.65101
19:51:19|0.65098
19:51:19|0.65118
19:51:20|0.65118
19:51:21|0.65118
19:51:22|0.65118
19:51:24|0.65118
19:51:25|0.65118
19:51:26|0.65118
19:51:26|0.65118
19:51:27|0.65118
19:51:29|0.65118
19:51:29|0.65118
19:51:30|0.65118
19:51:31|0.65118
19:51:32|0.65118
19:51:33|0.65118
19:51:34|0.65118
19:51:36|0.65118
19:51:36|0.65118
19:51:38|0.65118
19:51:39|0.65092
19:51:40|0.65092
19:51:41|0.65092
19:51:42|0.65092
19:51:42|0.65092
19:51:44|0.65092
19:51:45|0.65092
19:51:46|0.65092
19:51:46|0.65092
19:51:48|0.65092
19:51:49|0.65092
19:51:50|0.65092
19:51:50|0.65092
19:51:51|0.65092
19:51:52|0.65092
19:51:53|0.65092
19:51:55|0.65092
19:51:56|0.65092
19:51:57|0.65092
19:51:58|0.65092
19:51:58|0.65092
19:52:00|0.65092
19:52:00|0.65092
19:52:01|0.65092
19:52:02|0.65092
19:52:04|0.65092
19:52:05|0.65092
19:52:06|0.65092
19:52:07|0.65092
19:52:07|0.65104
19:52:09|0.65104
19:52:10|0.65104
19:52:11|0.65104
19:52:12|0.65104
19:52:13|0.65104
19:52:14|0.65104
19:52:15|0.65104
19:52:17|0.6509
19:52:17|0.6509
19:52:18|0.6509
19:52:19|0.6509
19:52:20|0.6509
19:52:21|0.6509
19:52:23|0.6509
19:52:24|0.6509
19:52:24|0.6509
19:52:25|0.6509
19:52:26|0.6509
19:52:27|0.6509
19:52:28|0.6509
19:52:29|0.6509
19:52:31|0.6509
19:52:31|0.6509
19:52:32|0.6509
19:52:34|0.6509
19:52:34|0.6509
19:52:35|0.6509
19:52:36|0.6509
19:52:37|0.6509
19:52:38|0.6509
19:52:39|0.6509
19:52:40|0.6509
19:52:42|0.6509
19:52:42|0.6509
19:52:44|0.6509
19:52:44|0.6509
19:52:46|0.6509
19:52:46|0.6509
19:52:47|0.6509
19:52:49|0.6509
19:52:49|0.65088
19:52:50|0.65088
19:52:51|0.65088
19:52:52|0.65088
19:52:53|0.65088
19:52:54|0.65088
19:52:55|0.65088
19:52:56|0.65088
19:52:57|0.65088
19:52:59|0.65085
19:53:00|0.65085
19:53:01|0.65085
19:53:02|0.65085
19:53:02|0.65085
19:53:05|0.65085
19:53:06|0.65082
19:53:06|0.65082
19:53:08|0.65107
19:53:08|0.65107
19:53:10|0.65107
19:53:11|0.65107
19:53:12|0.65107
19:53:13|0.6512
19:53:14|0.6512
19:53:14|0.6512
19:53:16|0.6512
19:53:16|0.6512
19:53:18|0.65127
19:53:19|0.65127
19:53:20|0.65127
19:53:21|0.65127
19:53:22|0.65127
19:53:22|0.65127
19:53:24|0.65127
19:53:25|0.65127
19:53:26|0.65127
19:53:26|0.65127
19:53:28|0.65137
19:53:29|0.65129
19:53:30|0.65129
19:53:30|0.65129
19:53:31|0.65129
19:53:33|0.65129
19:53:34|0.65136
19:53:35|0.65136
19:53:37|0.65136
19:53:37|0.65136
19:53:39|0.65141
19:53:40|0.65141
19:53:41|0.65141
19:53:41|0.65141
19:53:43|0.65141
19:53:43|0.65141
19:53:44|0.65141
19:53:46|0.65146
19:53:47|0.65146
19:53:48|0.65146
19:53:49|0.65146
19:53:50|0.65146
19:53:50|0.65146
19:53:52|0.65146
19:53:52|0.65146
19:53:54|0.65146
19:53:55|0.65146
19:53:56|0.65131
19:53:57|0.65131
19:53:58|0.65131
19:53:58|0.65131
19:54:00|0.65131
19:54:01|0.65092
19:54:01|0.65092
19:54:03|0.65092
19:54:04|0.65092
19:54:06|0.65092
19:54:07|0.65092
19:54:07|0.65092
19:54:09|0.65092
19:54:10|0.65092
19:54:11|0.65092
19:54:12|0.65092
19:54:13|0.65092
19:54:14|0.65092
19:54:15|0.65092
19:54:17|0.65092
19:54:17|0.65128
19:54:18|0.65128
19:54:19|0.65128
19:54:21|0.65128
19:54:22|0.65128
19:54:23|0.65128
19:54:24|0.65128
19:54:25|0.65128
19:54:26|0.65128
19:54:26|0.65131
19:54:28|0.65131
19:54:29|0.65131
19:54:30|0.65131
19:54:30|0.65131
19:54:32|0.65131
19:54:33|0.65138
19:54:34|0.65138
19:54:35|0.65138
19:54:35|0.65138
19:54:37|0.65138
19:54:38|0.65138
19:54:39|0.65138
19:54:39|0.65138
19:54:41|0.65138
19:54:42|0.65138
19:54:43|0.65138
19:54:44|0.65138
19:54:44|0.65138
19:54:46|0.65138
19:54:47|0.65138
19:54:48|0.65138
19:54:48|0.65138
19:54:50|0.65138
19:54:51|0.65129
19:54:52|0.65129
19:54:53|0.65129
19:54:54|0.65129
19:54:55|0.65127
19:54:56|0.65127
19:54:57|0.65127
19:54:58|0.65127
19:55:00|0.65127
19:55:00|0.65127
19:55:01|0.65127
19:55:02|0.65127
19:55:03|0.65127
19:55:04|0.65127
19:55:05|0.65127
19:55:07|0.65127
19:55:07|0.6509
19:55:10|0.6509
19:55:11|0.6509
19:55:12|0.6509
19:55:12|0.6509
19:55:13|0.6509
19:55:15|0.6509
19:55:16|0.6509
19:55:17|0.6509
19:55:18|0.6509
19:55:19|0.6509
19:55:20|0.6509
19:55:21|0.6509
19:55:22|0.6509
19:55:23|0.6509
19:55:24|0.6509
19:55:25|0.6509
19:55:26|0.6509
19:55:26|0.6509
19:55:28|0.6509
19:55:28|0.6509
19:55:30|0.6509
19:55:31|0.6509
19:55:31|0.6509
19:55:33|0.6509
19:55:34|0.65111
19:55:35|0.65111
19:55:36|0.65111
19:55:37|0.65111
19:55:38|0.65111
19:55:39|0.65111
19:55:39|0.65111
19:55:41|0.65111
19:55:42|0.65111
19:55:42|0.65111
19:55:44|0.65111
19:55:45|0.65111
19:55:46|0.65111
19:55:47|0.65111
19:55:48|0.65111
19:55:49|0.65111
19:55:50|0.65111
19:55:51|0.65111
19:55:52|0.65111
19:55:53|0.65111
19:55:54|0.65111
19:55:55|0.65111
19:55:56|0.65111
19:55:57|0.65121
19:55:58|0.65111
19:55:59|0.65111
19:56:00|0.65111
19:56:01|0.65124
19:56:02|0.65124
19:56:03|0.65124
19:56:04|0.65124
19:56:05|0.65124
19:56:06|0.65124
19:56:07|0.65124
19:56:09|0.65152
19:56:10|0.65152
19:56:11|0.65155
19:56:12|0.65155
19:56:12|0.65155
19:56:13|0.65155
19:56:15|0.65155
19:56:16|0.65155
19:56:17|0.65155
19:56:18|0.65162
19:56:19|0.65183
19:56:20|0.6519
19:56:22|0.6519
19:56:22|0.6519
19:56:23|0.6519
19:56:24|0.6519
19:56:25|0.6519
19:56:27|0.6519
19:56:28|0.6519
19:56:28|0.6519
19:56:29|0.6519
19:56:31|0.6519
19:56:31|0.6519
19:56:33|0.6519
19:56:34|0.6519
19:56:34|0.6519
19:56:35|0.6519
19:56:36|0.65205
19:56:38|0.65205
19:56:39|0.65205
19:56:40|0.65205
19:56:41|0.65205
19:56:42|0.65205
19:56:43|0.65205
19:56:44|0.65205
19:56:45|0.65205
19:56:46|0.65205
19:56:47|0.65205
19:56:49|0.65205
19:56:50|0.65205
19:56:51|0.65205
19:56:52|0.65205
19:56:53|0.65205
19:56:54|0.65205
19:56:55|0.65205
19:56:56|0.65205
19:56:58|0.65205
19:56:58|0.65205
19:56:59|0.65205
19:57:00|0.65205
19:57:02|0.6523
19:57:02|0.65231
19:57:03|0.65231
19:57:04|0.65241
19:57:05|0.65241
19:57:06|0.65241
19:57:08|0.65241
19:57:10|0.65266
19:57:11|0.65266
19:57:12|0.65266
19:57:13|0.65266
19:57:13|0.65266
19:57:15|0.65266
19:57:16|0.65241
19:57:17|0.65241
19:57:18|0.65241
19:57:19|0.65241
19:57:20|0.65241
19:57:21|0.65241
19:57:22|0.65241
19:57:23|0.65241
19:57:24|0.65241
19:57:26|0.65216
19:57:27|0.65244
19:57:27|0.65244
19:57:29|0.65244
19:57:30|0.65244
19:57:31|0.65252
19:57:32|0.65252
19:57:33|0.65252
19:57:33|0.65252
19:57:35|0.65252
19:57:35|0.65252
19:57:37|0.65252
19:57:38|0.65252
19:57:39|0.65236
19:57:40|0.65236
19:57:41|0.65236
19:57:42|0.65236
19:57:43|0.65236
19:57:43|0.65265
19:57:45|0.65265
19:57:46|0.65265
19:57:47|0.65265
19:57:48|0.65265
19:57:49|0.65265
19:57:50|0.65265
19:57:51|0.65265
19:57:52|0.65254
19:57:53|0.65254
19:57:54|0.65254
19:57:55|0.65254
19:57:56|0.65254
19:57:57|0.65254
19:57:58|0.65221
19:57:59|0.65221
19:58:00|0.65221
19:58:01|0.65245
19:58:02|0.65245
19:58:03|0.65245
19:58:04|0.65245
19:58:05|0.65245
19:58:06|0.65245
19:58:07|0.65245
19:58:08|0.65245
19:58:09|0.65245
19:58:10|0.65245
19:58:11|0.65245
19:58:12|0.65225
19:58:13|0.65225
19:58:14|0.65225
19:58:15|0.65225
19:58:16|0.65225
19:58:17|0.65236
19:58:18|0.65216
19:58:19|0.65246
19:58:20|0.65246
19:58:21|0.65246
19:58:22|0.65246
19:58:23|0.65246
19:58:24|0.65246
19:58:25|0.65246
19:58:26|0.65246
19:58:28|0.65246
19:58:28|0.65212
19:58:30|0.65212
19:58:30|0.65212
19:58:32|0.65212
19:58:33|0.65225
19:58:33|0.65225
19:58:34|0.65225
19:58:35|0.65225
19:58:36|0.65225
19:58:37|0.65225
19:58:39|0.65225
19:58:40|0.65225
19:58:40|0.65225
19:58:42|0.65225
19:58:42|0.65225
19:58:43|0.65208
19:58:44|0.65208
19:58:45|0.65208
19:58:47|0.65208
19:58:47|0.65208
19:58:48|0.65208
19:58:49|0.65208
19:58:50|0.65208
19:58:51|0.65208
19:58:53|0.65208
19:58:53|0.65208
19:58:54|0.65208
19:58:55|0.65208
19:58:56|0.65208
19:58:57|0.6527
19:58:58|0.6527
19:58:59|0.6527
19:59:01|0.6527
19:59:01|0.6527
19:59:02|0.6527
19:59:04|0.6527
19:59:05|0.6527
19:59:05|0.65245
19:59:06|0.65245
19:59:08|0.65245
19:59:09|0.65245
19:59:11|0.65245
19:59:11|0.65245
19:59:14|0.65208
19:59:15|0.65208
19:59:16|0.65225
19:59:17|0.65225
19:59:17|0.65225
19:59:18|0.65225
19:59:19|0.65244
19:59:20|0.65244
19:59:22|0.65244
19:59:23|0.65216
19:59:24|0.65216
19:59:25|0.65216
19:59:26|0.65216
19:59:27|0.65216
19:59:28|0.65216
19:59:29|0.65216
19:59:30|0.65216
19:59:31|0.65216
19:59:32|0.65216
19:59:33|0.65216
19:59:34|0.65216
19:59:35|0.65216
19:59:37|0.65216
19:59:37|0.65216
19:59:38|0.65244
19:59:39|0.6526
19:59:40|0.65267
19:59:41|0.65257
19:59:43|0.65312
19:59:44|0.65312
19:59:44|0.65312
19:59:45|0.65312
19:59:46|0.65312
19:59:48|0.65312
19:59:49|0.65312
19:59:49|0.65312
19:59:50|0.65312
19:59:53|0.65279
19:59:53|0.65296
19:59:55|0.65296
19:59:56|0.6526
19:59:56|0.6526
19:59:58|0.6526
19:59:59|0.6526
20:00:00|0.6526
20:00:00|0.6526
20:00:01|0.6526
20:00:03|0.6526
20:00:04|0.6526
20:00:05|0.6526
20:00:06|0.65289
20:00:07|0.65289
20:00:08|0.65306
20:00:09|0.65306
20:00:10|0.65306
20:00:11|0.65306
20:00:12|0.65306
20:00:13|0.65306
20:00:14|0.65317
20:00:15|0.65317
20:00:16|0.65317
20:00:17|0.65332
20:00:18|0.65332
20:00:20|0.65332
20:00:20|0.65332
20:00:21|0.65332
20:00:22|0.65332
20:00:23|0.65332
20:00:25|0.65298
20:00:25|0.65298
20:00:27|0.65298
20:00:28|0.65298
20:00:29|0.65298
20:00:30|0.65298
20:00:31|0.65297
20:00:32|0.65297
20:00:32|0.65297
20:00:34|0.65297
20:00:35|0.65297
20:00:36|0.65297
20:00:37|0.65297
20:00:38|0.65281
20:00:39|0.65308
20:00:40|0.65308
20:00:40|0.65308
20:00:42|0.65308
20:00:42|0.65308
20:00:45|0.65308
20:00:46|0.65308
20:00:46|0.65308
20:00:47|0.65319
20:00:48|0.65319
20:00:49|0.65319
20:00:51|0.65319
20:00:51|0.65319
20:00:52|0.65319
20:00:53|0.65319
20:00:55|0.65319
20:00:56|0.65319
20:00:57|0.65361
20:00:58|0.65366
20:00:59|0.65366
20:01:00|0.65348
20:01:01|0.65348
20:01:01|0.65348
20:01:03|0.65348
20:01:04|0.65348
20:01:04|0.65374
20:01:06|0.65374
20:01:07|0.65374
20:01:09|0.65374
20:01:09|0.65374
20:01:10|0.65374
20:01:12|0.65374
20:01:13|0.65374
20:01:14|0.65374
20:01:15|0.65374
20:01:16|0.65374
20:01:17|0.65374
20:01:18|0.65374
20:01:19|0.65374
20:01:20|0.65374
20:01:21|0.65374
20:01:22|0.65378
20:01:23|0.65378
20:01:24|0.65378
20:01:25|0.65378
20:01:26|0.65378
20:01:27|0.65378
20:01:28|0.65378
20:01:29|0.65378
20:01:30|0.65378
20:01:32|0.65378
20:01:32|0.65378
20:01:33|0.65378
20:01:34|0.65378
20:01:35|0.65378
20:01:37|0.65378
20:01:37|0.65378
20:01:38|0.65378
20:01:39|0.65378
20:01:40|0.65378
20:01:41|0.65378
20:01:42|0.65378
20:01:43|0.65347
20:01:44|0.65347
20:01:45|0.65347
20:01:46|0.65347
20:01:48|0.65347
20:01:49|0.65347
20:01:49|0.65347
20:01:51|0.65338
20:01:51|0.65338
20:01:52|0.65338
20:01:54|0.65335
20:01:55|0.65326
20:01:56|0.65326
20:01:57|0.65326
20:01:57|0.65326
20:01:59|0.65326
20:02:00|0.65396
20:02:01|0.65396
20:02:02|0.65396
20:02:02|0.65396
20:02:04|0.65396
20:02:04|0.65396
20:02:06|0.65396
20:02:07|0.65396
20:02:08|0.65396
20:02:09|0.65396
20:02:10|0.65396
20:02:11|0.65396
20:02:12|0.65396
20:02:14|0.65396
20:02:14|0.65396
20:02:16|0.65396
20:02:17|0.65366
20:02:17|0.65366
20:02:19|0.65344
20:02:20|0.65357
20:02:21|0.65357
20:02:22|0.65357
20:02:23|0.65357
20:02:24|0.65357
20:02:25|0.65357
20:02:27|0.65357
20:02:28|0.65357
20:02:28|0.65357
20:02:30|0.65357
20:02:31|0.65357
20:02:32|0.65357
20:02:32|0.65357
20:02:34|0.65357
20:02:35|0.65357
20:02:35|0.65357
20:02:37|0.65357
20:02:38|0.65357
20:02:39|0.65357
20:02:40|0.65357
20:02:41|0.65357
20:02:42|0.6529
20:02:43|0.6529
20:02:44|0.6529
20:02:45|0.6529
20:02:46|0.6529
20:02:47|0.6529
20:02:48|0.6529
20:02:49|0.6529
20:02:50|0.6529
20:02:51|0.6529
20:02:52|0.6529
20:02:53|0.6529
20:02:54|0.6529
20:02:55|0.6529
20:02:56|0.6529
20:02:57|0.6529
20:02:58|0.6529
20:02:59|0.6529
20:03:00|0.6529
20:03:01|0.6529
20:03:02|0.6529
20:03:03|0.6529
20:03:05|0.6529
20:03:05|0.6529
20:03:06|0.6529
20:03:07|0.6529
20:03:08|0.65261
20:03:09|0.65261
20:03:10|0.65261
20:03:11|0.65261
20:03:12|0.65261
20:03:13|0.65261
20:03:15|0.65295
20:03:15|0.65295
20:03:17|0.65296
20:03:17|0.65296
20:03:18|0.65296
20:03:19|0.65296
20:03:21|0.65296
20:03:22|0.65296
20:03:23|0.65256
20:03:24|0.65256
20:03:25|0.65256
20:03:26|0.65256
20:03:27|0.65256
20:03:28|0.65256
20:03:29|0.65256
20:03:30|0.65272
20:03:31|0.65272
20:03:32|0.65219
20:03:33|0.6518
20:03:34|0.6518
20:03:35|0.6518
20:03:36|0.6518
20:03:37|0.65202
20:03:38|0.65202
20:03:39|0.65215
20:03:40|0.65215
20:03:41|0.65215
20:03:42|0.65215
20:03:43|0.65215
20:03:45|0.65215
20:03:46|0.65215
20:03:47|0.65215
20:03:48|0.65183
20:03:49|0.65183
20:03:50|0.65183
20:03:51|0.65183
20:03:51|0.65183
20:03:53|0.65163
20:03:53|0.65163
20:03:55|0.65163
20:03:55|0.65163
20:03:56|0.65163
20:03:58|0.65163
20:03:59|0.65163
20:04:01|0.65163
20:04:01|0.65155
20:04:02|0.65169
20:04:03|0.65169
20:04:04|0.65169
20:04:05|0.65169
20:04:06|0.65169
20:04:07|0.65169
20:04:08|0.65169
20:04:10|0.65169
20:04:10|0.65158
20:04:12|0.6514
20:04:12|0.65163
20:04:14|0.65163
20:04:15|0.6515
20:04:16|0.6515
20:04:17|0.6516
20:04:18|0.65129
20:04:20|0.65129
20:04:21|0.65151
20:04:22|0.65151
20:04:22|0.65151
20:04:24|0.65151
20:04:25|0.65151
20:04:26|0.65151
20:04:26|0.65151
20:04:27|0.65174
20:04:29|0.65174
20:04:30|0.65174
20:04:31|0.65174
20:04:31|0.65174
20:04:33|0.65174
20:04:34|0.65174
20:04:35|0.65174
20:04:36|0.65174
20:04:37|0.65182
20:04:38|0.65182
20:04:40|0.6515
20:04:41|0.6515
20:04:42|0.6515
20:04:43|0.6515
20:04:44|0.6515
20:04:45|0.6515
20:04:46|0.6515
20:04:47|0.6515
20:04:48|0.65122
20:04:50|0.651
20:04:50|0.651
20:04:52|0.651
20:04:52|0.651
20:04:54|0.651
20:04:54|0.651
20:04:55|0.651
20:04:57|0.651
20:05:03|0.65142
20:05:04|0.65142
20:05:05|0.65142
20:05:06|0.65142
20:05:07|0.65142
20:05:07|0.65142
20:05:10|0.65142
20:05:10|0.65142
20:05:11|0.65142
20:05:13|0.65142
20:05:14|0.65142
20:05:14|0.65142
20:05:16|0.65142
20:05:16|0.65142
20:05:18|0.65142
20:05:19|0.65159
20:05:19|0.65159
20:05:21|0.65159
20:05:22|0.65159
20:05:23|0.65159
20:05:24|0.65159
20:05:25|0.65159
20:05:26|0.65159
20:05:27|0.65163
20:05:28|0.65135
20:05:29|0.65135
20:05:30|0.65135
20:05:31|0.65135
20:05:32|0.65135
20:05:33|0.65135
20:05:34|0.65135
20:05:36|0.65135
20:05:37|0.65135
20:05:38|0.65135
20:05:39|0.65135
20:05:40|0.65135
20:05:41|0.6512
20:05:42|0.6512
20:05:43|0.6512
20:05:44|0.6512
20:05:45|0.6512
20:05:46|0.65119
20:05:47|0.65136
20:05:49|0.65101
20:05:49|0.65101
20:05:50|0.65101
20:05:52|0.65101
20:05:52|0.65101
20:05:53|0.65101
20:05:55|0.65142
20:05:56|0.65142
20:05:57|0.65142
20:05:58|0.65142
20:05:59|0.65142
20:06:00|0.65142
20:06:01|0.65142
20:06:02|0.65142
20:06:03|0.65114
20:06:05|0.65114
20:06:05|0.65114
20:06:06|0.65114
20:06:07|0.65114
20:06:08|0.65114
20:06:09|0.65114
20:06:10|0.651
20:06:12|0.651
20:06:12|0.651
20:06:13|0.651
20:06:14|0.65121
20:06:16|0.65121
20:06:17|0.65121
20:06:18|0.65121
20:06:19|0.65121
20:06:20|0.65121
20:06:21|0.65121
20:06:23|0.65121
20:06:24|0.65121
20:06:24|0.65121
20:06:26|0.65128
20:06:27|0.65128
20:06:28|0.65128
20:06:28|0.65128
20:06:29|0.65128
20:06:31|0.65128
20:06:32|0.65128
20:06:33|0.65092
20:06:34|0.65092
20:06:35|0.65092
20:06:36|0.65092
20:06:37|0.65092
20:06:38|0.65092
20:06:39|0.65092
20:06:40|0.65092
20:06:41|0.65092
20:06:42|0.65092
20:06:43|0.65092
20:06:45|0.65092
20:06:45|0.65092
20:06:46|0.65092
20:06:47|0.65092
20:06:48|0.65092
20:06:49|0.65092
20:06:51|0.65092
20:06:51|0.65092
20:06:52|0.65147
20:06:53|0.65147
20:06:54|0.65147
20:06:56|0.65147
20:06:56|0.65147
20:06:57|0.65147
20:06:58|0.65147
20:06:59|0.65147
20:07:01|0.65147
20:07:02|0.65147
20:07:03|0.65147
20:07:04|0.65147
20:07:06|0.65183
20:07:06|0.65183
20:07:07|0.65183
20:07:08|0.65183
20:07:09|0.65183
20:07:10|0.65183
20:07:12|0.65183
20:07:12|0.65183
20:07:13|0.65183
20:07:15|0.65183
20:07:15|0.65183
20:07:16|0.65183
20:07:18|0.65183
20:07:19|0.65183
20:07:19|0.65183
20:07:21|0.65151
20:07:21|0.65151
20:07:22|0.65151
20:07:24|0.65151
20:07:25|0.65151
20:07:26|0.65151
20:07:28|0.65151
20:07:29|0.6515
20:07:30|0.65152
20:07:30|0.65152
20:07:31|0.65152
20:07:32|0.65152
20:07:33|0.65168
20:07:35|0.65168
20:07:35|0.65168
20:07:36|0.65168
20:07:37|0.65168
20:07:39|0.65168
20:07:39|0.65106
20:07:40|0.65106
20:07:42|0.65106
20:07:42|0.65106
20:07:43|0.65106
20:07:45|0.65121
20:07:46|0.65152
20:07:46|0.65099
20:07:48|0.65099
20:07:49|0.65093
20:07:49|0.65093
20:07:50|0.65093
20:07:51|0.65152
20:07:53|0.65152
20:07:54|0.65125
20:07:56|0.65092
20:07:56|0.65092
20:07:57|0.65092
20:07:58|0.65092
20:07:59|0.65092
20:08:00|0.65123
20:08:01|0.65123
20:08:03|0.65126
20:08:04|0.65152
20:08:05|0.65152
20:08:06|0.65106
20:08:07|0.65106
20:08:08|0.65106
20:08:09|0.65088
20:08:10|0.65088
20:08:11|0.65088
20:08:12|0.65088
20:08:13|0.65128
20:08:14|0.65128
20:08:15|0.65128
20:08:16|0.65128
20:08:17|0.65128
20:08:18|0.65086
20:08:20|0.65086
20:08:22|0.65086
20:08:23|0.65086
20:08:24|0.65081
20:08:24|0.65099
20:08:26|0.65099
20:08:27|0.65099
20:08:29|0.65099
20:08:29|0.65072
20:08:30|0.65115
20:08:31|0.65115
20:08:32|0.65118
20:08:34|0.65147
20:08:35|0.65147
20:08:35|0.65147
20:08:36|0.65162
20:08:38|0.65122
20:08:39|0.65171
20:08:40|0.65171
20:08:41|0.65171
20:08:42|0.65173
20:08:43|0.65181
20:08:44|0.65181
20:08:45|0.65181
20:08:46|0.65181
20:08:47|0.65181
20:08:48|0.65181
20:08:49|0.65181
20:08:50|0.65181
20:08:51|0.65171
20:08:52|0.65171
20:08:53|0.65171
20:08:55|0.65171
20:08:55|0.65171
20:08:56|0.65171
20:08:57|0.65171
20:08:58|0.65142
20:08:59|0.65142
20:09:00|0.65142
20:09:01|0.65142
20:09:02|0.65142
20:09:03|0.65125
20:09:04|0.65125
20:09:05|0.65125
20:09:06|0.65125
20:09:07|0.65125
20:09:09|0.65125
20:09:10|0.65125
20:09:10|0.65125
20:09:11|0.65125
20:09:12|0.65125
20:09:14|0.65125
20:09:14|0.65125
20:09:16|0.65125
20:09:17|0.65125
20:09:18|0.65125
20:09:19|0.65125
20:09:19|0.65125
20:09:22|0.651
20:09:22|0.651
20:09:23|0.651
20:09:25|0.65076
20:09:25|0.65099
20:09:26|0.65109
20:09:27|0.65109
20:09:28|0.65103
20:09:29|0.65103
20:09:31|0.65089
20:09:31|0.65113
20:09:32|0.65113
20:09:34|0.65113
20:09:34|0.65113
20:09:36|0.65113
20:09:36|0.65088
20:09:38|0.65088
20:09:39|0.65135
20:09:39|0.65135
20:09:41|0.65167
20:09:42|0.65167
20:09:42|0.65167
20:09:44|0.65167
20:09:44|0.65167
20:09:46|0.65167
20:09:47|0.65167
20:09:48|0.65167
20:09:49|0.65167
20:09:50|0.65157
20:09:50|0.65157
20:09:51|0.65157
20:09:53|0.65153
20:09:53|0.65153
20:09:55|0.65153
20:09:56|0.65153
20:09:57|0.65153
20:09:58|0.65153
20:09:58|0.65153
20:10:01|0.65153
20:10:01|0.65153
20:10:02|0.65153
20:10:04|0.65153
20:10:04|0.65153
20:10:05|0.65153
20:10:06|0.65153
20:10:08|0.65153
20:10:08|0.65153
20:10:10|0.65153
20:10:10|0.65153
20:10:11|0.65153
20:10:12|0.65153
20:10:13|0.65153
20:10:14|0.65153
20:10:16|0.65153
20:10:17|0.65153
20:10:18|0.65153
20:10:19|0.65153
20:10:20|0.65153
20:10:22|0.65153
20:10:24|0.65156
20:10:24|0.65156
20:10:25|0.65156
20:10:27|0.65152
20:10:29|0.65152
20:10:29|0.65152
20:10:31|0.65152
20:10:31|0.65152
20:10:32|0.65152
20:10:34|0.65152
20:10:34|0.65152
20:10:35|0.65152
20:10:37|0.65152
20:10:37|0.65152
20:10:38|0.65145
20:10:39|0.65145
20:10:40|0.65145
20:10:41|0.65145
20:10:42|0.65145
20:10:44|0.65145
20:10:44|0.65145
20:10:46|0.65145
20:10:46|0.65145
20:10:47|0.65145
20:10:48|0.65145
20:10:50|0.65145
20:10:51|0.65145
20:10:51|0.65145
20:10:53|0.65145
20:10:54|0.65145
20:10:55|0.65145
20:10:55|0.65141
20:10:56|0.65141
20:10:57|0.65141
20:10:58|0.65141
20:11:00|0.65141
20:11:01|0.65141
20:11:01|0.65141
20:11:03|0.65141
20:11:04|0.65141
20:11:05|0.65141
20:11:07|0.65133
20:11:08|0.65133
20:11:08|0.65116
20:11:09|0.65116
20:11:10|0.65116
20:11:12|0.65116
20:11:12|0.65116
20:11:14|0.65116
20:11:14|0.65116
20:11:15|0.65116
20:11:16|0.65116
20:11:17|0.65116
20:11:18|0.65116
20:11:19|0.65116
20:11:21|0.65116
20:11:23|0.65116
20:11:24|0.65116
20:11:25|0.65116
20:11:26|0.65116
20:11:28|0.65116
20:11:28|0.65116
20:11:30|0.65116
20:11:31|0.65116
20:11:31|0.65116
20:11:33|0.65116
20:11:34|0.65116
20:11:35|0.65116
20:11:36|0.65116
20:11:37|0.65116
20:11:38|0.65116
20:11:39|0.65116
20:11:40|0.65116
20:11:41|0.65116
20:11:42|0.65116
20:11:43|0.65106
20:11:44|0.65106
20:11:45|0.65106
20:11:46|0.65106
20:11:47|0.65106
20:11:48|0.65106
20:11:49|0.65106
20:11:50|0.65106
20:11:51|0.65071
20:11:52|0.65099
20:11:53|0.65099
20:11:55|0.65099
20:11:56|0.65099
20:11:56|0.65099
20:11:58|0.65099
20:11:58|0.6508
20:11:59|0.6508
20:12:00|0.6508
20:12:02|0.6508
20:12:03|0.65107
20:12:05|0.65107
20:12:05|0.65086
20:12:06|0.65131
20:12:08|0.65131
20:12:08|0.65131
20:12:09|0.65131
20:12:10|0.65092
20:12:11|0.65092
20:12:13|0.65107
20:12:13|0.65107
20:12:14|0.65107
20:12:15|0.6512
20:12:16|0.6512
20:12:17|0.6512
20:12:18|0.6512
20:12:19|0.65095
20:12:20|0.65117
20:12:21|0.65117
20:12:22|0.65117
20:12:23|0.65088
20:12:24|0.65088
20:12:26|0.65088
20:12:27|0.65088
20:12:28|0.65126
20:12:29|0.65126
20:12:31|0.65126
20:12:32|0.65126
20:12:33|0.65126
20:12:34|0.65126
20:12:35|0.65126
20:12:36|0.65126
20:12:37|0.65126
20:12:38|0.65126
20:12:39|0.65126
20:12:41|0.65126
20:12:42|0.65126
20:12:43|0.65126
20:12:44|0.65126
20:12:45|0.65126
20:12:46|0.65126
20:12:47|0.65126
20:12:48|0.65106
20:12:49|0.6512
20:12:50|0.65173
20:12:51|0.65173
20:12:52|0.65173
20:12:53|0.65173
20:12:54|0.65173
20:12:55|0.65139
20:12:56|0.65139
20:12:57|0.65139
20:12:58|0.65139
20:13:00|0.65139
20:13:00|0.65139
20:13:01|0.65139
20:13:02|0.65139
20:13:03|0.65139
20:13:04|0.65139
20:13:05|0.65139
20:13:06|0.65139
20:13:07|0.65139
20:13:08|0.65139
20:13:09|0.65173
20:13:10|0.65173
20:13:11|0.65142
20:13:12|0.65142
20:13:13|0.65149
20:13:14|0.65149
20:13:15|0.65149
20:13:16|0.65149
20:13:17|0.65149
20:13:18|0.65149
20:13:19|0.65149
20:13:20|0.65149
20:13:21|0.65149
20:13:22|0.65149
20:13:24|0.65143
20:13:26|0.65143
20:13:27|0.65143
20:13:28|0.65143
20:13:28|0.65143
20:13:30|0.65143
20:13:30|0.65143
20:13:32|0.65143
20:13:32|0.65143
20:13:34|0.65143
20:13:35|0.65143
20:13:36|0.65143
20:13:37|0.65143
20:13:38|0.65143
20:13:39|0.65143
20:13:40|0.65143
20:13:41|0.65125
20:13:42|0.65125
20:13:43|0.65125
20:13:44|0.65125
20:13:45|0.65125
20:13:46|0.65105
20:13:47|0.65132
20:13:48|0.65112
20:13:49|0.65112
20:13:50|0.65128
20:13:51|0.65128
20:13:52|0.65128
20:13:53|0.65128
20:13:54|0.65128
20:13:55|0.65128
20:13:56|0.65099
20:13:57|0.65099
20:13:58|0.65099
20:13:59|0.65099
20:14:00|0.65099
20:14:01|0.65099
20:14:02|0.65099
20:14:03|0.65099
20:14:04|0.65099
20:14:05|0.65099
20:14:06|0.65152
20:14:08|0.65152
20:14:09|0.65152
20:14:09|0.65152
20:14:10|0.65152
20:14:12|0.65152
20:14:12|0.65152
20:14:14|0.65152
20:14:14|0.65152
20:14:15|0.65152
20:14:16|0.65152
20:14:17|0.65111
20:14:18|0.65111
20:14:19|0.65111
20:14:20|0.65111
20:14:21|0.65132
20:14:22|0.65132
20:14:23|0.65132
20:14:25|0.65132
20:14:27|0.65132
20:14:27|0.65132
20:14:28|0.65132
20:14:29|0.65132
20:14:31|0.65132
20:14:31|0.65132
20:14:33|0.6509
20:14:34|0.6509
20:14:35|0.6509
20:14:37|0.6509
20:14:38|0.6509
20:14:38|0.6509
20:14:40|0.6509
20:14:40|0.6509
20:14:42|0.6509
20:14:42|0.65135
20:14:43|0.65135
20:14:45|0.65135
20:14:46|0.65135
20:14:46|0.65135
20:14:47|0.6512
20:14:49|0.6516
20:14:49|0.6516
20:14:50|0.6516
20:14:51|0.6516
20:14:52|0.6516
20:14:53|0.6516
20:14:54|0.6516
20:14:55|0.6516
20:14:57|0.6516
20:14:57|0.6516
20:14:59|0.6516
20:14:59|0.6516
20:15:01|0.6512
20:15:01|0.6512
20:15:03|0.6512
20:15:04|0.6512
20:15:05|0.6512
20:15:05|0.6512
20:15:06|0.6512
20:15:08|0.6512
20:15:08|0.6512
20:15:10|0.6512
20:15:11|0.6512
20:15:12|0.6512
20:15:13|0.6512
20:15:14|0.6512
20:15:15|0.6512
20:15:16|0.6512
20:15:17|0.6512
20:15:17|0.6512
20:15:18|0.6512
20:15:20|0.6512
20:15:20|0.65128
20:15:22|0.65128
20:15:23|0.6517
20:15:24|0.65139
20:15:25|0.65139
20:15:27|0.65175
20:15:28|0.65175
20:15:28|0.65175
20:15:30|0.65175
20:15:31|0.65134
20:15:32|0.65134
20:15:33|0.65134
20:15:34|0.65104
20:15:36|0.65122
20:15:37|0.65122
20:15:38|0.65122
20:15:38|0.65122
20:15:39|0.65122
20:15:40|0.65122
20:15:41|0.65122
20:15:42|0.65122
20:15:43|0.65122
20:15:44|0.65122
20:15:45|0.65122
20:15:46|0.65122
20:15:47|0.65122
20:15:49|0.65122
20:15:49|0.65122
20:15:50|0.65122
20:15:51|0.65122
20:15:52|0.65122
20:15:53|0.65137
20:15:54|0.65137
20:15:56|0.65137
20:15:57|0.65137
20:15:57|0.65137
20:15:59|0.65137
20:15:59|0.65177
20:16:00|0.65177
20:16:01|0.65177
20:16:02|0.65177
20:16:03|0.65177
20:16:04|0.65177
20:16:06|0.65177
20:16:07|0.65177
20:16:07|0.65172
20:16:09|0.65172
20:16:09|0.65179
20:16:10|0.65195
20:16:12|0.65195
20:16:13|0.65195
20:16:13|0.65195
20:16:14|0.65195
20:16:15|0.65195
20:16:16|0.65195
20:16:18|0.65195
20:16:18|0.65195
20:16:20|0.65195
20:16:20|0.65195
20:16:21|0.65195
20:16:23|0.65195
20:16:24|0.65195
20:16:24|0.65195
20:16:26|0.65195
20:16:28|0.65195
20:16:29|0.65195
20:16:30|0.65195
20:16:31|0.65195
20:16:32|0.65195
20:16:33|0.65195
20:16:34|0.65195
20:16:35|0.65195
20:16:36|0.65195
20:16:37|0.65195
20:16:38|0.65195
20:16:39|0.65195
20:16:40|0.65195
20:16:41|0.65195
20:16:43|0.65195
20:16:43|0.65195
20:16:45|0.65195
20:16:45|0.65195
20:16:46|0.65195
20:16:48|0.65195
20:16:49|0.65195
20:16:49|0.65195
20:16:51|0.65195
20:16:51|0.65195
20:16:52|0.65195
20:16:53|0.6517
20:16:54|0.6517
20:16:55|0.6517
20:16:56|0.6517
20:16:58|0.6517
20:16:58|0.6517
20:16:59|0.6517
20:17:01|0.6517
20:17:01|0.6517
20:17:03|0.6517
20:17:04|0.6517
20:17:05|0.6517
20:17:06|0.6517
20:17:07|0.6517
20:17:08|0.6517
20:17:09|0.6517
20:17:10|0.6517
20:17:11|0.6517
20:17:12|0.6517
20:17:13|0.6517
20:17:14|0.6517
20:17:15|0.6517
20:17:16|0.6517
20:17:17|0.6517
20:17:18|0.6517
20:17:19|0.6517
20:17:20|0.6517
20:17:21|0.6517
20:17:23|0.6517
20:17:23|0.65175
20:17:24|0.65175
20:17:25|0.65175
20:17:26|0.65208
20:17:28|0.65208
20:17:30|0.65208
20:17:30|0.65208
20:17:32|0.65208
20:17:32|0.65221
20:17:34|0.65221
20:17:35|0.65239
20:17:36|0.65245
20:17:37|0.65245
20:17:38|0.65245
20:17:39|0.65245
20:17:40|0.65245
20:17:41|0.65245
20:17:42|0.65245
20:17:43|0.65245
20:17:44|0.65245
20:17:45|0.65245
20:17:46|0.65245
20:17:47|0.65245
20:17:48|0.65245
20:17:49|0.65245
20:17:50|0.65248
20:17:52|0.65248
20:17:52|0.65248
20:17:53|0.65248
20:17:54|0.65248
20:17:56|0.65248
20:17:56|0.65248
20:17:57|0.65248
20:17:58|0.65248
20:17:59|0.65248
20:18:00|0.65214
20:18:01|0.65214
20:18:02|0.65214
20:18:03|0.65215
20:18:04|0.65215
20:18:05|0.65215
20:18:06|0.65226
20:18:08|0.65226
20:18:08|0.65226
20:18:09|0.65226
20:18:10|0.65226
20:18:12|0.65226
20:18:12|0.65226
20:18:13|0.65226
20:18:14|0.65246
20:18:15|0.65246
20:18:16|0.65246
20:18:17|0.65217
20:18:19|0.65216
20:18:19|0.65216
20:18:20|0.65216
20:18:22|0.65216
20:18:23|0.65216
20:18:24|0.65248
20:18:25|0.65248
20:18:26|0.65248
20:18:27|0.65248
20:18:28|0.65248
20:18:30|0.65248
20:18:30|0.65248
20:18:32|0.65248
20:18:33|0.65226
20:18:35|0.65226
20:18:35|0.65226
20:18:37|0.65226
20:18:39|0.65226
20:18:40|0.65226
20:18:41|0.65226
20:18:42|0.65226
20:18:42|0.65253
20:18:43|0.65253
20:18:44|0.65256
20:18:45|0.65256
20:18:47|0.65268
20:18:47|0.65268
20:18:49|0.65268
20:18:50|0.65268
20:18:51|0.65268
20:18:51|0.65268
20:18:53|0.65268
20:18:54|0.65268
20:18:54|0.65268
20:18:55|0.65268
20:18:56|0.65268
20:18:59|0.65268
20:19:00|0.65268
20:19:00|0.65268
20:19:01|0.65268
20:19:02|0.65268
20:19:03|0.65241
20:19:04|0.65241
20:19:05|0.65241
20:19:06|0.65241
20:19:07|0.65241
20:19:09|0.65241
20:19:09|0.65241
20:19:10|0.65241
20:19:11|0.65241
20:19:12|0.65241
20:19:13|0.65241
20:19:14|0.65241
20:19:15|0.65241
20:19:16|0.65241
20:19:17|0.65241
20:19:18|0.65241
20:19:19|0.65241
20:19:20|0.65241
20:19:21|0.65241
20:19:22|0.65241
20:19:23|0.65241
20:19:24|0.65241
20:19:25|0.65241
20:19:26|0.65241
20:19:27|0.65241
20:19:29|0.65233
20:19:29|0.65233
20:19:30|0.65233
20:19:31|0.65233
20:19:32|0.65233
20:19:33|0.65283
20:19:35|0.65283
20:19:35|0.65283
20:19:36|0.65283
20:19:38|0.65283
20:19:38|0.65283
20:19:40|0.65283
20:19:40|0.65283
20:19:42|0.65283
20:19:42|0.65283
20:19:43|0.65283
20:19:44|0.65283
20:19:45|0.65283
20:19:47|0.65283
20:19:47|0.65283
20:19:49|0.65283
20:19:49|0.65283
20:19:51|0.65283
20:19:51|0.65283
20:19:53|0.65283
20:19:53|0.65283
20:19:54|0.65283
20:19:55|0.65283
20:19:56|0.65283
20:19:57|0.65283
20:19:58|0.65283
20:19:59|0.65283
20:20:01|0.65283
20:20:02|0.65283
20:20:03|0.65243
20:20:04|0.65243
20:20:05|0.65243
20:20:06|0.65243
20:20:07|0.65243
20:20:09|0.65243
20:20:09|0.65243
20:20:10|0.65243
20:20:11|0.65243
20:20:12|0.65243
20:20:13|0.65243
20:20:15|0.65243
20:20:15|0.65243
20:20:17|0.65243
20:20:17|0.65243
20:20:19|0.65243
20:20:19|0.65243
20:20:21|0.65243
20:20:22|0.65243
20:20:22|0.65243
20:20:24|0.65243
20:20:25|0.6524
20:20:25|0.6524
20:20:27|0.6524
20:20:28|0.6524
20:20:29|0.6524
20:20:30|0.6524
20:20:31|0.6524
20:20:33|0.6524
20:20:33|0.6524
20:20:35|0.6524
20:20:35|0.6524
20:20:36|0.6524
20:20:38|0.6524
20:20:38|0.6524
20:20:40|0.6524
20:20:41|0.6524
20:20:42|0.6524
20:20:43|0.6524
20:20:44|0.6524
20:20:45|0.6524
20:20:46|0.6524
20:20:48|0.6524
20:20:49|0.6524
20:20:49|0.6524
20:20:50|0.6524
20:20:51|0.6524
20:20:52|0.6524
20:20:53|0.6521
20:20:54|0.6521
20:20:55|0.6521
20:20:57|0.6521
20:20:57|0.6521
20:20:58|0.6521
20:20:59|0.6521
20:21:00|0.6521
20:21:01|0.6521
20:21:02|0.6521
20:21:04|0.6521
20:21:04|0.6521
20:21:05|0.6521
20:21:06|0.6521
20:21:07|0.6521
20:21:08|0.6521
20:21:09|0.6521
20:21:10|0.65192
20:21:11|0.65192
20:21:12|0.65192
20:21:13|0.65192
20:21:14|0.6517
20:21:16|0.6517
20:21:17|0.6517
20:21:18|0.6517
20:21:19|0.6517
20:21:20|0.6517
20:21:21|0.6517
20:21:22|0.6517
20:21:24|0.6517
20:21:25|0.6517
20:21:25|0.6517
20:21:26|0.6517
20:21:27|0.6517
20:21:28|0.65149
20:21:29|0.65149
20:21:31|0.65149
20:21:32|0.65149
20:21:33|0.65149
20:21:34|0.65149
20:21:36|0.65149
20:21:36|0.65149
20:21:38|0.65149
20:21:39|0.65149
20:21:39|0.65149
20:21:40|0.65149
20:21:42|0.65149
20:21:42|0.6521
20:21:43|0.6521
20:21:44|0.6521
20:21:45|0.6521
20:21:46|0.6521
20:21:48|0.6521
20:21:49|0.6521
20:21:49|0.65168
20:21:51|0.65168
20:21:52|0.65168
20:21:52|0.65168
20:21:54|0.65153
20:21:54|0.65153
20:21:55|0.65153
20:21:56|0.65153
20:21:57|0.65153
20:21:59|0.65153
20:21:59|0.65153
20:22:01|0.65153
20:22:01|0.65153
20:22:03|0.65153
20:22:03|0.65153
20:22:04|0.65153
20:22:05|0.65153
20:22:06|0.65153
20:22:08|0.65153
20:22:09|0.65153
20:22:10|0.65153
20:22:11|0.65153
20:22:12|0.65153
20:22:13|0.65153
20:22:14|0.65153
20:22:15|0.65153
20:22:16|0.65153
20:22:17|0.65153
20:22:18|0.65153
20:22:19|0.65184
20:22:20|0.65184
20:22:21|0.65158
20:22:22|0.65186
20:22:23|0.65186
20:22:24|0.65186
20:22:25|0.65186
20:22:26|0.65186
20:22:27|0.65186
20:22:28|0.65186
20:22:29|0.65186
20:22:30|0.65186
20:22:31|0.65186
20:22:32|0.65186
20:22:34|0.65186
20:22:35|0.65186
20:22:37|0.65186
20:22:38|0.65186
20:22:39|0.65186
20:22:39|0.65186
20:22:40|0.65205
20:22:41|0.65205
20:22:43|0.65205
20:22:44|0.65205
20:22:44|0.65205
20:22:46|0.65205
20:22:47|0.65205
20:22:48|0.65205
20:22:49|0.65168
20:22:50|0.65168
20:22:51|0.65168
20:22:52|0.65168
20:22:53|0.65168
20:22:54|0.65168
20:22:55|0.65168
20:22:56|0.65168
20:22:57|0.65168
20:22:58|0.65178
20:22:59|0.65178
20:23:01|0.65178
20:23:01|0.65178
20:23:03|0.65178
20:23:03|0.65178
20:23:05|0.65178
20:23:05|0.65178
20:23:06|0.65178
20:23:07|0.65178
20:23:09|0.65178
20:23:10|0.65178
20:23:11|0.65178
20:23:12|0.65178
20:23:12|0.65178
20:23:14|0.65178
20:23:15|0.65178
20:23:16|0.65178
20:23:17|0.65178
20:23:17|0.65178
20:23:18|0.65178
20:23:19|0.65178
20:23:20|0.65178
20:23:21|0.65191
20:23:22|0.65191
20:23:23|0.65191
20:23:24|0.65191
20:23:26|0.65191
20:23:26|0.65191
20:23:27|0.65187
20:23:28|0.65187
20:23:29|0.65187
20:23:30|0.65205
20:23:31|0.65205
20:23:32|0.65205
20:23:34|0.65205
20:23:36|0.65205
20:23:37|0.65205
20:23:38|0.65177
20:23:40|0.65177
20:23:40|0.65177
20:23:41|0.65177
20:23:43|0.65177
20:23:43|0.65177
20:23:44|0.65177
20:23:45|0.65177
20:23:47|0.65177
20:23:48|0.65177
20:23:49|0.65177
20:23:49|0.65177
20:23:51|0.65177
20:23:52|0.65211
20:23:53|0.65211
20:23:54|0.65211
20:23:55|0.65225
20:23:56|0.65249
20:23:58|0.65281
20:23:59|0.65281
20:23:59|0.65281
20:24:00|0.65281
20:24:02|0.6528
20:24:02|0.6528
20:24:03|0.65283
20:24:04|0.65318
20:24:05|0.65318
20:24:07|0.65318
20:24:07|0.65318
20:24:09|0.65318
20:24:09|0.65318
20:24:11|0.65318
20:24:12|0.65272
20:24:12|0.65272
20:24:14|0.65272
20:24:14|0.65279
20:24:15|0.65279
20:24:16|0.65279
20:24:18|0.65279
20:24:19|0.65279
20:24:20|0.65279
20:24:21|0.65279
20:24:22|0.65279
20:24:23|0.65279
20:24:24|0.65279
20:24:25|0.65279
20:24:26|0.65279
20:24:27|0.65279
20:24:28|0.65279
20:24:29|0.65279
20:24:30|0.65279
20:24:31|0.65279
20:24:32|0.65279
20:24:33|0.65279
20:24:34|0.65279
20:24:36|0.65279
20:24:36|0.65279
20:24:39|0.65261
20:24:40|0.65261
20:24:41|0.65261
20:24:42|0.65317
20:24:43|0.65317
20:24:44|0.65317
20:24:45|0.65317
20:24:46|0.65317
20:24:47|0.65317
20:24:48|0.65317
20:24:49|0.65317
20:24:50|0.65298
20:24:51|0.65298
20:24:52|0.65298
20:24:53|0.65298
20:24:54|0.65298
20:24:55|0.65276
20:24:56|0.65292
20:24:57|0.65263
20:24:58|0.65263
20:24:59|0.65263
20:25:00|0.65263
20:25:01|0.65263
20:25:02|0.65263
20:25:03|0.65263
20:25:05|0.65263
20:25:05|0.65263
20:25:06|0.65263
20:25:07|0.65269
20:25:08|0.65261
20:25:09|0.65261
20:25:10|0.65261
20:25:11|0.65261
20:25:12|0.65261
20:25:13|0.65261
20:25:15|0.65261
20:25:16|0.65261
20:25:16|0.65261
20:25:18|0.65261
20:25:18|0.65261
20:25:19|0.65261
20:25:20|0.65261
20:25:21|0.65261
20:25:23|0.65261
20:25:23|0.65261
20:25:24|0.65261
20:25:25|0.65261
20:25:26|0.65261
20:25:27|0.65261
20:25:28|0.65261
20:25:29|0.65261
20:25:30|0.65261
20:25:31|0.65261
20:25:32|0.65261
20:25:33|0.65261
20:25:34|0.65261
20:25:36|0.65261
20:25:38|0.65261
20:25:39|0.65261
20:25:40|0.65261
20:25:41|0.65261
20:25:42|0.65259
20:25:42|0.65259
20:25:43|0.65259
20:25:45|0.6526
20:25:46|0.6526
20:25:47|0.6526
20:25:48|0.6526
20:25:49|0.6526
20:25:50|0.6526
20:25:51|0.6526
20:25:52|0.6526
20:25:54|0.65249
20:25:54|0.65249
20:25:55|0.65249
20:25:56|0.65249
20:25:57|0.65249
20:25:58|0.65249
20:25:59|0.65249
20:26:01|0.65249
20:26:01|0.65249
20:26:02|0.65249
20:26:04|0.65249
20:26:04|0.65278
20:26:06|0.65278
20:26:06|0.65278
20:26:07|0.65278
20:26:09|0.65293
20:26:09|0.65293
20:26:10|0.65293
20:26:12|0.65293
20:26:12|0.65293
20:26:13|0.65293
20:26:14|0.65293
20:26:15|0.65293
20:26:16|0.65278
20:26:17|0.65278
20:26:19|0.65278
20:26:19|0.65278
20:26:21|0.65278
20:26:21|0.65278
20:26:22|0.65278
20:26:23|0.65278
20:26:24|0.65278
20:26:25|0.65278
20:26:26|0.65278
20:26:28|0.65278
20:26:29|0.65278
20:26:30|0.65278
20:26:30|0.65278
20:26:31|0.65278
20:26:33|0.65255
20:26:34|0.65255
20:26:34|0.65255
20:26:36|0.65255
20:26:36|0.65255
20:26:38|0.65255
20:26:39|0.65255
20:26:40|0.65255
20:26:41|0.65255
20:26:42|0.65255
20:26:43|0.65255
20:26:45|0.65255
20:26:45|0.65255
20:26:47|0.65255
20:26:47|0.65255
20:26:49|0.65255
20:26:49|0.65255
20:26:50|0.65255
20:26:51|0.65255
20:26:52|0.65255
20:26:53|0.65255
20:26:54|0.65255
20:26:56|0.65255
20:26:57|0.65255
20:26:57|0.65255
20:26:58|0.65221
20:26:59|0.65221
20:27:00|0.65221
20:27:01|0.65268
20:27:03|0.65268
20:27:03|0.65268
20:27:04|0.65268
20:27:05|0.65268
20:27:06|0.65268
20:27:07|0.65268
20:27:08|0.65268
20:27:09|0.65268
20:27:10|0.65268
20:27:12|0.65268
20:27:13|0.65268
20:27:14|0.65268
20:27:15|0.652
20:27:15|0.652
20:27:16|0.652
20:27:17|0.65165
20:27:18|0.65165
20:27:20|0.65165
20:27:21|0.6515
20:27:21|0.6515
20:27:23|0.65148
20:27:23|0.65148
20:27:24|0.65148
20:27:25|0.65148
20:27:27|0.65148
20:27:28|0.65158
20:27:29|0.65134
20:27:29|0.65134
20:27:30|0.65158
20:27:32|0.65158
20:27:33|0.6517
20:27:34|0.65141
20:27:35|0.65141
20:27:36|0.65141
20:27:37|0.65141
20:27:39|0.65163
20:27:40|0.65163
20:27:42|0.65163
20:27:43|0.65163
20:27:43|0.65135
20:27:45|0.65135
20:27:45|0.65135
20:27:46|0.65135
20:27:47|0.65133
20:27:48|0.65133
20:27:49|0.65133
20:27:51|0.65133
20:27:52|0.65133
20:27:52|0.65133
20:27:53|0.65133
20:27:54|0.65133
20:27:55|0.65133
20:27:57|0.65133
20:27:58|0.65133
20:28:00|0.65133
20:28:01|0.65133
20:28:02|0.65132
20:28:03|0.65132
20:28:04|0.65132
20:28:05|0.65132
20:28:06|0.65132
20:28:07|0.65132
20:28:08|0.65132
20:28:09|0.65148
20:28:10|0.65108
20:28:11|0.6512
20:28:12|0.65129
20:28:13|0.65108
20:28:15|0.65135
20:28:16|0.65114
20:28:17|0.65114
20:28:17|0.65114
20:28:18|0.65114
20:28:19|0.65114
20:28:20|0.65114
20:28:21|0.65114
20:28:22|0.65114
20:28:24|0.65114
20:28:24|0.65114
20:28:25|0.65152
20:28:26|0.65152
20:28:27|0.65152
20:28:29|0.65114
20:28:29|0.65114
20:28:30|0.6515
20:28:32|0.6515
20:28:33|0.6515
20:28:34|0.65168
20:28:34|0.65168
20:28:35|0.65168
20:28:37|0.65168
20:28:37|0.65168
20:28:40|0.65152
20:28:40|0.65152
20:28:41|0.65152
20:28:42|0.65209
20:28:44|0.65209
20:28:44|0.65209
20:28:46|0.65209
20:28:47|0.65209
20:28:48|0.65209
20:28:49|0.65209
20:28:50|0.65196
20:28:52|0.65196
20:28:52|0.65196
20:28:53|0.65163
20:28:55|0.65163
20:28:55|0.65163
20:28:56|0.65163
20:28:57|0.65163
20:28:58|0.65163
20:28:59|0.65163
20:29:00|0.65163
20:29:02|0.65163
20:29:03|0.65163
20:29:03|0.65163
20:29:04|0.65163
20:29:06|0.65128
20:29:07|0.65128
20:29:08|0.65128
20:29:09|0.65128
20:29:10|0.65128
20:29:10|0.65129
20:29:12|0.65129
20:29:13|0.6514
20:29:14|0.6514
20:29:14|0.6514
20:29:16|0.6514
20:29:17|0.6514
20:29:17|0.6514
20:29:19|0.6514
20:29:19|0.6514
20:29:20|0.6514
20:29:21|0.6514
20:29:23|0.6514
20:29:24|0.6514
20:29:25|0.6514
20:29:26|0.6516
20:29:27|0.6516
20:29:28|0.6516
20:29:29|0.6516
20:29:30|0.6516
20:29:31|0.6516
20:29:32|0.6516
20:29:33|0.6516
20:29:34|0.6516
20:29:35|0.6516
20:29:36|0.6516
20:29:37|0.6516
20:29:38|0.6516
20:29:39|0.6516
20:29:41|0.6516
20:29:43|0.6516
20:29:43|0.6516
20:29:44|0.6516
20:29:45|0.6516
20:29:46|0.6516
20:29:47|0.6516
20:29:48|0.65134
20:29:50|0.65134
20:29:51|0.65134
20:29:51|0.65134
20:29:53|0.65165
20:29:53|0.65165
20:29:55|0.65165
20:29:55|0.65165
20:29:56|0.65165
20:29:58|0.65165
20:29:58|0.65165
20:29:59|0.65183
20:30:01|0.65183
20:30:01|0.65183
20:30:03|0.65183
20:30:04|0.65242
20:30:06|0.65242
20:30:06|0.65242
20:30:07|0.65242
20:30:08|0.65242
20:30:09|0.65242
20:30:10|0.65242
20:30:11|0.65242
20:30:12|0.65242
20:30:14|0.65242
20:30:14|0.65242
20:30:15|0.65269
20:30:17|0.65269
20:30:17|0.65269
20:30:18|0.65269
20:30:19|0.65269
20:30:20|0.65269
20:30:22|0.65269
20:30:22|0.65269
20:30:24|0.65269
20:30:24|0.65269
20:30:25|0.65249
20:30:26|0.65249
20:30:27|0.65249
20:30:28|0.6522
20:30:29|0.6522
20:30:30|0.6522
20:30:31|0.65254
20:30:32|0.65254
20:30:33|0.65278
20:30:35|0.65278
20:30:35|0.65278
20:30:36|0.6529
20:30:37|0.6529
20:30:38|0.6529
20:30:39|0.6529
20:30:41|0.6529
20:30:43|0.65302
20:30:43|0.65302
20:30:45|0.65302
20:30:46|0.65302
20:30:47|0.65302
20:30:49|0.65302
20:30:49|0.65302
20:30:50|0.65302
20:30:51|0.65302
20:30:52|0.65302
20:30:54|0.65297
20:30:54|0.65297
20:30:55|0.65316
20:30:56|0.65316
20:30:58|0.65316
20:30:58|0.65316
20:30:59|0.65318
20:31:01|0.65318
20:31:02|0.65318
20:31:03|0.65318
20:31:04|0.65318
20:31:06|0.65318
20:31:06|0.65318
20:31:07|0.65318
20:31:08|0.65318
20:31:09|0.65318
20:31:11|0.65318
20:31:11|0.65318
20:31:12|0.65318
20:31:13|0.65318
20:31:15|0.65318
20:31:15|0.65318
20:31:17|0.65318
20:31:17|0.65318
20:31:19|0.65318
20:31:19|0.65336
20:31:21|0.65336
20:31:21|0.65336
20:31:23|0.65336
20:31:24|0.65336
20:31:25|0.65363
20:31:26|0.65363
20:31:27|0.65363
20:31:27|0.65363
20:31:29|0.65363
20:31:30|0.65363
20:31:31|0.65363
20:31:32|0.65319
20:31:33|0.65319
20:31:34|0.65319
20:31:34|0.65319
20:31:36|0.65319
20:31:37|0.65319
20:31:38|0.65319
20:31:39|0.65319
20:31:40|0.65319
20:31:41|0.65319
20:31:43|0.65319
20:31:44|0.65298
20:31:45|0.65298
20:31:46|0.65298
20:31:47|0.65298
20:31:48|0.65298
20:31:49|0.65298
20:31:50|0.65298
20:31:51|0.65298
20:31:52|0.65298
20:31:53|0.65298
20:31:54|0.65298
20:31:55|0.65298
20:31:56|0.65298
20:31:57|0.65298
20:31:59|0.65298
20:31:59|0.65298
20:32:01|0.65298
20:32:01|0.65298
20:32:02|0.65298
20:32:04|0.65298
20:32:05|0.65299
20:32:06|0.6528
20:32:07|0.6528
20:32:08|0.6528
20:32:09|0.6528
20:32:10|0.6528
20:32:11|0.6528
20:32:12|0.6528
20:32:13|0.6528
20:32:14|0.6528
20:32:15|0.6528
20:32:16|0.6528
20:32:17|0.6528
20:32:18|0.6528
20:32:19|0.6528
20:32:20|0.6528
20:32:21|0.6528
20:32:22|0.6531
20:32:23|0.65283
20:32:24|0.65283
20:32:25|0.65283
20:32:26|0.6528
20:32:27|0.6528
20:32:28|0.6528
20:32:29|0.6528
20:32:30|0.6528
20:32:31|0.6528
20:32:32|0.6528
20:32:33|0.6528
20:32:34|0.6528
20:32:35|0.6528
20:32:36|0.6528
20:32:37|0.6528
20:32:39|0.6528
20:32:39|0.6528
20:32:40|0.6528
20:32:41|0.6528
20:32:43|0.6528
20:32:45|0.65253
20:32:46|0.65253
20:32:47|0.65253
20:32:48|0.65253
20:32:48|0.65253
20:32:50|0.65253
20:32:51|0.65253
20:32:52|0.65253
20:32:53|0.65295
20:32:54|0.65295
20:32:55|0.65295
20:32:57|0.65295
20:32:57|0.65295
20:32:59|0.65295
20:33:00|0.65295
20:33:01|0.65295
20:33:01|0.65295
20:33:02|0.65295
20:33:03|0.65295
20:33:06|0.65295
20:33:06|0.65295
20:33:07|0.65295
20:33:08|0.6527
20:33:09|0.6527
20:33:10|0.6527
20:33:12|0.6527
20:33:12|0.6527
20:33:13|0.6527
20:33:14|0.6527
20:33:16|0.6527
20:33:17|0.6527
20:33:17|0.6527
20:33:19|0.6527
20:33:20|0.6527
20:33:20|0.6527
20:33:21|0.6527
20:33:23|0.6527
20:33:23|0.65256
20:33:24|0.65256
20:33:25|0.65256
20:33:27|0.65256
20:33:27|0.65256
20:33:28|0.65256
20:33:29|0.65256
20:33:31|0.6526
20:33:31|0.6526
20:33:32|0.6526
20:33:33|0.6526
20:33:34|0.6526
20:33:36|0.6526
20:33:36|0.6526
20:33:37|0.6526
20:33:38|0.6526
20:33:40|0.6526
20:33:40|0.6526
20:33:42|0.6526
20:33:43|0.6526
20:33:45|0.6526
20:33:46|0.6526
20:33:46|0.6526
20:33:48|0.6526
20:33:49|0.6526
20:33:51|0.6526
20:33:52|0.6526
20:33:52|0.6526
20:33:54|0.6526
20:33:55|0.6526
20:33:56|0.6526
20:33:57|0.6526
20:33:58|0.65246
20:33:59|0.65246
20:34:00|0.65246
20:34:01|0.65246
20:34:02|0.65246
20:34:03|0.65246
20:34:04|0.65246
20:34:05|0.65246
20:34:06|0.65246
20:34:07|0.65246
20:34:08|0.65246
20:34:09|0.65246
20:34:11|0.65246
20:34:11|0.65246
20:34:13|0.65246
20:34:14|0.65246
20:34:14|0.65246
20:34:15|0.65246
20:34:17|0.65246
20:34:17|0.65282
20:34:19|0.65287
20:34:19|0.65289
20:34:21|0.65287
20:34:21|0.65287
20:34:22|0.65287
20:34:23|0.65287
20:34:25|0.65287
20:34:26|0.65287
20:34:27|0.65287
20:34:27|0.65287
20:34:28|0.65287
20:34:30|0.65287
20:34:31|0.65287
20:34:31|0.65287
20:34:33|0.65287
20:34:33|0.65287
20:34:34|0.65287
20:34:38|0.65287
20:34:39|0.65287
20:34:40|0.65287
20:34:41|0.65287
20:34:43|0.65287
20:34:43|0.65287
20:34:45|0.65287
20:34:46|0.65287
20:34:46|0.65287
20:34:49|0.65287
20:34:49|0.65287
20:34:51|0.65287
20:34:51|0.65287
20:34:52|0.65287
20:34:54|0.65287
20:34:55|0.65287
20:34:56|0.65272
20:34:57|0.65272
20:34:58|0.65272
20:34:59|0.65272
20:35:01|0.65272
20:35:01|0.65272
20:35:03|0.65272
20:35:03|0.65248
20:35:04|0.65248
20:35:06|0.65289
20:35:07|0.65289
20:35:07|0.65289
20:35:08|0.65289
20:35:09|0.65289
20:35:10|0.65289
20:35:11|0.65289
20:35:12|0.65289
20:35:13|0.65289
20:35:15|0.65289
20:35:16|0.65294
20:35:17|0.65228
20:35:18|0.65228
20:35:19|0.65228
20:35:20|0.65228
20:35:21|0.65228
20:35:22|0.65228
20:35:23|0.65228
20:35:24|0.65228
20:35:25|0.65228
20:35:26|0.65228
20:35:27|0.65228
20:35:28|0.65228
20:35:29|0.65228
20:35:30|0.65228
20:35:31|0.65228
20:35:32|0.65228
20:35:34|0.6523
20:35:34|0.6523
20:35:35|0.6523
20:35:36|0.6523
20:35:37|0.6523
20:35:39|0.65216
20:35:39|0.65216
20:35:40|0.65216
20:35:42|0.65216
20:35:42|0.65216
20:35:44|0.65216
20:35:44|0.65216
20:35:46|0.65216
20:35:47|0.65216
20:35:48|0.65216
20:35:50|0.65216
20:35:51|0.65216
20:35:52|0.65216
20:35:53|0.65216
20:35:54|0.65216
20:35:55|0.65216
20:35:56|0.65216
20:35:57|0.65199
20:35:58|0.65199
20:35:59|0.65199
20:36:00|0.65232
20:36:01|0.65232
20:36:02|0.65232
20:36:03|0.65232
20:36:04|0.65232
20:36:05|0.65232
20:36:06|0.65232
20:36:07|0.65232
20:36:08|0.652
20:36:09|0.652
20:36:10|0.652
20:36:12|0.65197
20:36:12|0.65197
20:36:13|0.65197
20:36:14|0.65197
20:36:16|0.65197
20:36:16|0.65197
20:36:17|0.65193
20:36:18|0.65193
20:36:19|0.6523
20:36:20|0.6523
20:36:21|0.6523
20:36:22|0.6523
20:36:23|0.6523
20:36:24|0.6523
20:36:25|0.6523
20:36:27|0.6523
20:36:28|0.6523
20:36:28|0.6523
20:36:29|0.6523
20:36:31|0.6523
20:36:32|0.6523
20:36:32|0.6523
20:36:34|0.6523
20:36:34|0.6523
20:36:35|0.6523
20:36:37|0.6523
20:36:38|0.6523
20:36:39|0.6523
20:36:39|0.6523
20:36:40|0.6523
20:36:42|0.6523
20:36:42|0.6523
20:36:44|0.65192
20:36:45|0.65192
20:36:45|0.65192
20:36:47|0.65192
20:36:48|0.65192
20:36:50|0.65192
20:36:50|0.65192
20:36:52|0.65192
20:36:52|0.65186
20:36:53|0.65186
20:36:55|0.65186
20:36:56|0.65188
20:36:58|0.65188
20:36:59|0.65186
20:36:59|0.65186
20:37:01|0.65186
20:37:02|0.65186
20:37:03|0.65186
20:37:04|0.65186
20:37:05|0.65186
20:37:06|0.65186
20:37:07|0.65186
20:37:08|0.65186
20:37:09|0.65185
20:37:10|0.65185
20:37:11|0.65185
20:37:12|0.65185
20:37:13|0.65185
20:37:14|0.65185
20:37:16|0.65185
20:37:16|0.65185
20:37:17|0.65162
20:37:19|0.65181
20:37:20|0.65181
20:37:20|0.65181
20:37:21|0.65162
20:37:23|0.65162
20:37:23|0.65162
20:37:24|0.65173
20:37:25|0.65173
20:37:26|0.65186
20:37:27|0.65177
20:37:28|0.65177
20:37:29|0.65184
20:37:30|0.65184
20:37:31|0.65184
20:37:32|0.65184
20:37:33|0.65184
20:37:34|0.6519
20:37:35|0.6519
20:37:37|0.65179
20:37:37|0.65179
20:37:38|0.65179
20:37:39|0.65179
20:37:40|0.65191
20:37:41|0.65191
20:37:42|0.65166
20:37:43|0.65166
20:37:44|0.65166
20:37:45|0.6519
20:37:46|0.6519
20:37:48|0.65191
20:37:49|0.65191
20:37:50|0.65191
20:37:51|0.6519
20:37:51|0.6519
20:37:53|0.6519
20:37:54|0.65173
20:37:54|0.65177
20:37:57|0.6516
20:37:57|0.6516
20:37:58|0.6516
20:37:59|0.6516
20:38:00|0.6516
20:38:01|0.6516
20:38:02|0.6516
20:38:04|0.65136
20:38:04|0.65136
20:38:05|0.65136
20:38:06|0.65136
20:38:08|0.65131
20:38:09|0.65131
20:38:10|0.65131
20:38:10|0.6515
20:38:11|0.6515
20:38:13|0.6515
20:38:14|0.6515
20:38:14|0.6515
20:38:15|0.6515
20:38:17|0.6515
20:38:18|0.6515
20:38:19|0.6515
20:38:19|0.6516
20:38:20|0.6516
20:38:21|0.6516
20:38:22|0.65156
20:38:23|0.65189
20:38:25|0.65189
20:38:26|0.65189
20:38:27|0.65189
20:38:27|0.65189
20:38:29|0.65184
20:38:30|0.65184
20:38:30|0.65189
20:38:31|0.65191
20:38:32|0.65191
20:38:34|0.65191
20:38:34|0.65191
20:38:36|0.65191
20:38:36|0.65191
20:38:38|0.6518
20:38:39|0.6518
20:38:40|0.6518
20:38:41|0.6518
20:38:41|0.6518
20:38:43|0.6518
20:38:43|0.6518
20:38:44|0.6518
20:38:46|0.6518
20:38:46|0.6518
20:38:48|0.65177
20:38:48|0.65177
20:38:49|0.65177
20:38:51|0.65198
20:38:52|0.65198
20:38:53|0.65198
20:38:55|0.65198
20:38:56|0.65198
20:38:56|0.65198
20:38:58|0.65198
20:39:00|0.65198
20:39:00|0.65198
20:39:02|0.65198
20:39:03|0.65198
20:39:04|0.65198
20:39:05|0.65198
20:39:05|0.65198
20:39:06|0.65198
20:39:08|0.65198
20:39:08|0.65198
20:39:10|0.65198
20:39:10|0.65198
20:39:11|0.65184
20:39:12|0.65184
20:39:14|0.65153
20:39:14|0.65153
20:39:16|0.65153
20:39:16|0.65153
20:39:17|0.65153
20:39:20|0.65153
20:39:20|0.65153
20:39:21|0.65153
20:39:22|0.65153
20:39:23|0.65153
20:39:24|0.65153
20:39:25|0.65153
20:39:26|0.65153
20:39:27|0.65153
20:39:28|0.65153
20:39:29|0.65153
20:39:30|0.65153
20:39:31|0.65153
20:39:32|0.65153
20:39:34|0.65153
20:39:35|0.65153
20:39:36|0.65153
20:39:37|0.65153
20:39:38|0.65153
20:39:38|0.65153
20:39:39|0.65153
20:39:40|0.65141
20:39:42|0.65141
20:39:43|0.65141
20:39:43|0.65141
20:39:44|0.65141
20:39:45|0.65141
20:39:46|0.65141
20:39:47|0.65141
20:39:48|0.65125
20:39:50|0.65125
20:39:52|0.65125
20:39:53|0.65125
20:39:54|0.65125
20:39:55|0.65125
20:39:56|0.65125
20:39:57|0.65125
20:39:59|0.65127
20:39:59|0.65157
20:40:01|0.65164
20:40:01|0.65168
20:40:03|0.6518
20:40:04|0.6518
20:40:05|0.6518
20:40:05|0.6518
20:40:07|0.65196
20:40:08|0.65196
20:40:08|0.65196
20:40:09|0.65196
20:40:10|0.65196
20:40:12|0.65196
20:40:13|0.65196
20:40:14|0.65196
20:40:14|0.65196
20:40:16|0.65196
20:40:17|0.65196
20:40:18|0.65196
20:40:18|0.65196
20:40:20|0.65196
20:40:21|0.65196
20:40:21|0.65196
20:40:23|0.65163
20:40:24|0.65163
20:40:24|0.65163
20:40:26|0.6516
20:40:26|0.6516
20:40:27|0.6516
20:40:29|0.6516
20:40:30|0.6516
20:40:31|0.6516
20:40:32|0.6516
20:40:33|0.6516
20:40:33|0.6516
20:40:34|0.6516
20:40:36|0.6516
20:40:36|0.6516
20:40:38|0.6516
20:40:39|0.6516
20:40:40|0.6516
20:40:40|0.6516
20:40:42|0.6516
20:40:43|0.6516
20:40:43|0.6516
20:40:45|0.6516
20:40:46|0.6516
20:40:47|0.6516
20:40:48|0.6516
20:40:49|0.6516
20:40:50|0.6516
20:40:52|0.6516
20:40:53|0.65163
20:40:53|0.65163
20:40:54|0.65163
20:40:56|0.65163
20:40:56|0.65163
20:40:57|0.65163
20:40:58|0.6516
20:40:59|0.65188
20:41:01|0.65188
20:41:02|0.65188
20:41:02|0.65188
20:41:05|0.65188
20:41:05|0.65198
20:41:07|0.65198
20:41:07|0.65198
20:41:08|0.65198
20:41:10|0.65198
20:41:11|0.65198
20:41:12|0.65198
20:41:13|0.65198
20:41:14|0.65198
20:41:15|0.65198
20:41:16|0.65198
20:41:18|0.65198
20:41:19|0.65193
20:41:20|0.65193
20:41:21|0.65193
20:41:22|0.65193
20:41:23|0.65193
20:41:24|0.6515
20:41:25|0.6515
20:41:26|0.6515
20:41:27|0.6515
20:41:28|0.6515
20:41:29|0.6515
20:41:30|0.6515
20:41:31|0.6515
20:41:32|0.6515
20:41:33|0.6515
20:41:34|0.6515
20:41:35|0.6515
20:41:36|0.6515
20:41:37|0.6515
20:41:38|0.65124
20:41:39|0.65124
20:41:40|0.65124
20:41:41|0.65124
20:41:42|0.65124
20:41:43|0.65124
20:41:44|0.65135
20:41:45|0.65135
20:41:46|0.65135
20:41:47|0.65135
20:41:48|0.65135
20:41:49|0.65135
20:41:50|0.65135
20:41:51|0.65135
20:41:53|0.65175
20:41:55|0.65175
20:41:55|0.65175
20:41:56|0.65175
20:41:57|0.65175
20:41:58|0.65175
20:41:59|0.65175
20:42:00|0.65175
20:42:01|0.65175
20:42:02|0.65175
20:42:04|0.65134
20:42:04|0.65134
20:42:05|0.65134
20:42:06|0.65174
20:42:08|0.65174
20:42:08|0.65174
20:42:09|0.65174
20:42:10|0.65174
20:42:11|0.65142
20:42:12|0.65142
20:42:14|0.65142
20:42:15|0.65142
20:42:16|0.65142
20:42:16|0.65142
20:42:17|0.65142
20:42:19|0.65142
20:42:20|0.65142
20:42:21|0.65142
20:42:22|0.65142
20:42:23|0.65142
20:42:24|0.65142
20:42:25|0.65142
20:42:26|0.65142
20:42:27|0.65142
20:42:28|0.65142
20:42:29|0.65142
20:42:30|0.65117
20:42:31|0.65117
20:42:32|0.65117
20:42:33|0.65117
20:42:34|0.65117
20:42:35|0.65127
20:42:36|0.65127
20:42:37|0.65127
20:42:38|0.65099
20:42:39|0.65099
20:42:40|0.65099
20:42:41|0.65099
20:42:42|0.65099
20:42:43|0.65099
20:42:44|0.65099
20:42:45|0.65099
20:42:46|0.65099
20:42:47|0.65099
20:42:48|0.65099
20:42:49|0.65099
20:42:50|0.65123
20:42:51|0.65123
20:42:52|0.65123
20:42:54|0.65099
20:42:55|0.65099
20:42:56|0.65099
20:42:57|0.65099
20:42:59|0.65099
20:43:00|0.65099
20:43:01|0.65099
20:43:02|0.65099
20:43:03|0.65099
20:43:04|0.65127
20:43:06|0.65142
20:43:06|0.65152
20:43:08|0.65152
20:43:08|0.65152
20:43:09|0.65152
20:43:10|0.65152
20:43:11|0.65152
20:43:13|0.65152
20:43:13|0.65152
20:43:15|0.65152
20:43:16|0.65152
20:43:16|0.65152
20:43:18|0.65152
20:43:18|0.65152
20:43:19|0.65152
20:43:20|0.65171
20:43:22|0.65171
20:43:23|0.65171
20:43:24|0.65171
20:43:25|0.65171
20:43:26|0.65171
20:43:27|0.65171
20:43:27|0.65171
20:43:28|0.65171
20:43:30|0.65171
20:43:31|0.65171
20:43:32|0.65171
20:43:32|0.65171
20:43:33|0.65171
20:43:34|0.65171
20:43:35|0.65171
20:43:37|0.65171
20:43:38|0.65171
20:43:39|0.65145
20:43:40|0.65145
20:43:41|0.65145
20:43:42|0.65145
20:43:43|0.65145
20:43:44|0.65145
20:43:44|0.65145
20:43:46|0.65145
20:43:47|0.65145
20:43:48|0.65143
20:43:49|0.65143
20:43:49|0.65143
20:43:50|0.65192
20:43:52|0.65192
20:43:52|0.65192
20:43:55|0.65192
20:43:56|0.65192
20:43:57|0.65192
20:43:59|0.65192
20:43:59|0.65168
20:44:01|0.65168
20:44:01|0.65168
20:44:03|0.65168
20:44:04|0.65168
20:44:04|0.65168
20:44:06|0.65168
20:44:06|0.65168
20:44:07|0.65168
20:44:09|0.65168
20:44:09|0.65168
20:44:10|0.65168
20:44:12|0.6517
20:44:12|0.6517
20:44:13|0.65137
20:44:14|0.65137
20:44:15|0.65137
20:44:17|0.65137
20:44:17|0.65137
20:44:19|0.65137
20:44:19|0.65137
20:44:21|0.65137
20:44:21|0.65137
20:44:22|0.65137
20:44:23|0.65133
20:44:25|0.65133
20:44:26|0.65127
20:44:26|0.65127
20:44:27|0.65127
20:44:28|0.6515
20:44:30|0.6515
20:44:31|0.6515
20:44:31|0.6515
20:44:32|0.6515
20:44:33|0.6515
20:44:34|0.6515
20:44:35|0.6515
20:44:36|0.6515
20:44:37|0.6515
20:44:39|0.6515
20:44:40|0.6515
20:44:40|0.6515
20:44:42|0.6515
20:44:42|0.6515
20:44:43|0.6515
20:44:44|0.6515
20:44:46|0.65127
20:44:47|0.65128
20:44:47|0.65128
20:44:48|0.65128
20:44:49|0.65128
20:44:50|0.65134
20:44:51|0.65134
20:44:53|0.65107
20:44:53|0.65107
20:44:55|0.65107
20:44:57|0.65107
20:44:58|0.65107
20:44:59|0.65079
20:45:00|0.65065
20:45:01|0.65065
20:45:02|0.65065
20:45:03|0.65065
20:45:04|0.65065
20:45:05|0.65065
20:45:06|0.65065
20:45:07|0.65065
20:45:09|0.65035
20:45:09|0.65035
20:45:10|0.65016
20:45:11|0.65016
20:45:12|0.65016
20:45:14|0.65016
20:45:14|0.65016
20:45:15|0.65016
20:45:16|0.65016
20:45:17|0.65016
20:45:19|0.65016
20:45:20|0.65016
20:45:20|0.65016
20:45:22|0.65016
20:45:23|0.65016
20:45:24|0.65016
20:45:24|0.65016
20:45:26|0.65016
20:45:27|0.65034
20:45:28|0.65034
20:45:29|0.65034
20:45:30|0.65034
20:45:31|0.65034
20:45:32|0.65034
20:45:33|0.65034
20:45:34|0.65034
20:45:35|0.65034
20:45:36|0.65034
20:45:37|0.65034
20:45:38|0.65007
20:45:39|0.65007
20:45:40|0.65035
20:45:41|0.65035
20:45:42|0.65035
20:45:43|0.65035
20:45:44|0.65035
20:45:45|0.65035
20:45:46|0.65035
20:45:47|0.65035
20:45:48|0.65035
20:45:49|0.65035
20:45:50|0.65035
20:45:51|0.65035
20:45:52|0.65008
20:45:53|0.65008
20:45:54|0.65008
20:45:55|0.65008
20:45:57|0.65008
20:45:58|0.65008
20:45:59|0.65008
20:46:00|0.65008
20:46:01|0.65008
20:46:02|0.65008
20:46:03|0.65009
20:46:04|0.65009
20:46:05|0.65009
20:46:06|0.65
20:46:07|0.65
20:46:08|0.6496
20:46:09|0.6496
20:46:10|0.64942
20:46:11|0.64942
20:46:12|0.64942
20:46:14|0.64942
20:46:14|0.64942
20:46:15|0.64942
20:46:16|0.64942
20:46:17|0.64942
20:46:18|0.64942
20:46:19|0.64942
20:46:21|0.64942
20:46:21|0.64942
20:46:22|0.64942
20:46:23|0.64942
20:46:24|0.64942
20:46:26|0.64942
20:46:27|0.64942
20:46:28|0.64942
20:46:29|0.64942
20:46:30|0.64942
20:46:31|0.64942
20:46:31|0.64942
20:46:32|0.64942
20:46:34|0.64962
20:46:34|0.64962
20:46:36|0.64962
20:46:36|0.64962
20:46:38|0.64962
20:46:39|0.64962
20:46:40|0.64962
20:46:40|0.64962
20:46:41|0.64962
20:46:43|0.64962
20:46:43|0.64962
20:46:45|0.64962
20:46:45|0.64962
20:46:47|0.64962
20:46:48|0.64962
20:46:48|0.64962
20:46:50|0.64962
20:46:50|0.64962
20:46:52|0.64962
20:46:53|0.64929
20:46:54|0.64929
20:46:55|0.64929
20:46:56|0.64966
20:46:57|0.6496
20:46:57|0.64961
20:47:00|0.64983
20:47:01|0.64983
20:47:03|0.64983
20:47:04|0.6493
20:47:05|0.6493
20:47:06|0.6493
20:47:07|0.64927
20:47:07|0.64938
20:47:08|0.64938
20:47:10|0.64938
20:47:10|0.64925
20:47:11|0.64925
20:47:13|0.64925
20:47:13|0.64925
20:47:14|0.64925
20:47:16|0.64896
20:47:16|0.64896
20:47:17|0.64896
20:47:18|0.64896
20:47:20|0.64896
20:47:21|0.64896
20:47:21|0.64896
20:47:22|0.64896
20:47:23|0.64872
20:47:25|0.64872
20:47:26|0.64872
20:47:27|0.64872
20:47:27|0.64872
20:47:29|0.64868
20:47:29|0.64868
20:47:30|0.64868
20:47:31|0.64868
20:47:32|0.64868
20:47:33|0.64888
20:47:35|0.64892
20:47:36|0.64892
20:47:37|0.64892
20:47:38|0.64917
20:47:39|0.64896
20:47:40|0.64896
20:47:40|0.64896
20:47:41|0.64896
20:47:43|0.64896
20:47:45|0.64896
20:47:45|0.64896
20:47:46|0.64896
20:47:47|0.64896
20:47:48|0.64896
20:47:49|0.64913
20:47:50|0.64913
20:47:51|0.64913
20:47:53|0.64913
20:47:53|0.64913
20:47:54|0.6491
20:47:55|0.6491
20:47:57|0.6491
20:47:58|0.6491
20:47:59|0.6491
20:48:00|0.6491
20:48:02|0.6491
20:48:02|0.6491
20:48:04|0.6491
20:48:05|0.6491
20:48:06|0.64914
20:48:07|0.64934
20:48:08|0.6491
20:48:09|0.6491
20:48:10|0.6491
20:48:11|0.6491
20:48:12|0.6491
20:48:13|0.6491
20:48:15|0.6491
20:48:16|0.6491
20:48:17|0.6491
20:48:17|0.6491
20:48:19|0.6491
20:48:20|0.6491
20:48:21|0.6491
20:48:22|0.6491
20:48:23|0.6491
20:48:23|0.6491
20:48:25|0.64887
20:48:26|0.64887
20:48:27|0.64887
20:48:28|0.64887
20:48:29|0.64916
20:48:30|0.64916
20:48:31|0.64916
20:48:32|0.64916
20:48:33|0.64916
20:48:34|0.64916
20:48:35|0.64916
20:48:36|0.64916
20:48:37|0.64916
20:48:38|0.64916
20:48:39|0.64916
20:48:40|0.64916
20:48:41|0.64916
20:48:42|0.64916
20:48:43|0.64916
20:48:44|0.64916
20:48:45|0.64916
20:48:46|0.64916
20:48:47|0.64916
20:48:48|0.64916
20:48:49|0.64916
20:48:50|0.64916
20:48:51|0.64916
20:48:52|0.64916
20:48:54|0.64916
20:48:54|0.64916
20:48:56|0.64916
20:48:56|0.64916
20:48:57|0.64916
20:48:59|0.64916
20:49:00|0.64916
20:49:01|0.64916
20:49:02|0.64916
20:49:03|0.64916
20:49:04|0.64916
20:49:05|0.64916
20:49:06|0.64916
20:49:07|0.64916
20:49:08|0.64916
20:49:09|0.64916
20:49:10|0.64916
20:49:11|0.64916
20:49:12|0.64907
20:49:13|0.64907
20:49:14|0.64907
20:49:15|0.64907
20:49:16|0.64907
20:49:17|0.64907
20:49:18|0.64918
20:49:19|0.64918
20:49:20|0.64918
20:49:21|0.64918
20:49:22|0.64918
20:49:23|0.64918
20:49:25|0.64921
20:49:26|0.64927
20:49:26|0.64927
20:49:27|0.64927
20:49:28|0.64935
20:49:29|0.64935
20:49:30|0.64935
20:49:31|0.64935
20:49:32|0.64935
20:49:33|0.64935
20:49:34|0.6494
20:49:36|0.6494
20:49:37|0.6494
20:49:37|0.6494
20:49:38|0.6494
20:49:39|0.6494
20:49:40|0.6494
20:49:41|0.6494
20:49:42|0.6494
20:49:43|0.6494
20:49:44|0.6496
20:49:45|0.6496
20:49:46|0.64925
20:49:47|0.64925
20:49:48|0.64925
20:49:49|0.64925
20:49:50|0.64925
20:49:51|0.64925
20:49:53|0.64925
20:49:53|0.64925
20:49:54|0.64925
20:49:55|0.64925
20:49:56|0.64925
20:49:57|0.64925
20:49:58|0.64925
20:49:59|0.64925
20:50:00|0.64925
20:50:02|0.64925
20:50:02|0.64925
20:50:05|0.64969
20:50:06|0.64969
20:50:07|0.64969
20:50:08|0.64945
20:50:08|0.64945
20:50:10|0.64945
20:50:11|0.64945
20:50:12|0.64945
20:50:13|0.64985
20:50:14|0.64986
20:50:15|0.64986
20:50:16|0.64986
20:50:17|0.64986
20:50:18|0.64986
20:50:19|0.64986
20:50:20|0.64986
20:50:21|0.64986
20:50:22|0.64986
20:50:23|0.64986
20:50:24|0.64986
20:50:25|0.64986
20:50:26|0.64986
20:50:27|0.64986
20:50:28|0.64986
20:50:30|0.64986
20:50:30|0.64986
20:50:31|0.64986
20:50:32|0.64986
20:50:33|0.64952
20:50:34|0.64952
20:50:35|0.64952
20:50:36|0.64952
20:50:37|0.64952
20:50:39|0.64952
20:50:40|0.64952
20:50:41|0.64952
20:50:42|0.64952
20:50:43|0.64952
20:50:44|0.64952
20:50:45|0.64952
20:50:46|0.64952
20:50:47|0.64952
20:50:48|0.64952
20:50:49|0.64952
20:50:50|0.64952
20:50:51|0.64952
20:50:52|0.64952
20:50:53|0.64952
20:50:54|0.64952
20:50:55|0.64952
20:50:56|0.64944
20:50:57|0.64944
20:50:58|0.64944
20:50:59|0.64944
20:51:01|0.64953
20:51:02|0.64953
20:51:03|0.64953
20:51:04|0.64953
20:51:05|0.64953
20:51:07|0.64953
20:51:07|0.64953
20:51:08|0.64953
20:51:10|0.64953
20:51:10|0.64953
20:51:11|0.64953
20:51:13|0.64953
20:51:14|0.64953
20:51:14|0.64953
20:51:15|0.64953
20:51:16|0.64953
20:51:17|0.64953
20:51:18|0.64953
20:51:20|0.64953
20:51:21|0.64953
20:51:22|0.65008
20:51:23|0.65008
20:51:23|0.65008
20:51:24|0.65008
20:51:26|0.65008
20:51:26|0.65008
20:51:28|0.65008
20:51:29|0.65008
20:51:30|0.65008
20:51:30|0.65008
20:51:32|0.64958
20:51:33|0.64958
20:51:33|0.64954
20:51:35|0.64952
20:51:36|0.64952
20:51:37|0.64952
20:51:38|0.64952
20:51:39|0.64952
20:51:40|0.64952
20:51:40|0.64952
20:51:42|0.64952
20:51:43|0.64944
20:51:44|0.64944
20:51:45|0.64944
20:51:46|0.64944
20:51:47|0.64944
20:51:48|0.64941
20:51:49|0.64941
20:51:50|0.64941
20:51:51|0.64941
20:51:52|0.6494
20:51:53|0.6494
20:51:54|0.64954
20:51:55|0.64954
20:51:56|0.64954
20:51:57|0.64954
20:51:58|0.64954
20:51:59|0.64954
20:52:00|0.64954
20:52:01|0.64954
20:52:03|0.64954
20:52:04|0.64954
20:52:04|0.64954
20:52:06|0.64954
20:52:07|0.64954
20:52:07|0.64954
20:52:08|0.64954
20:52:10|0.64954
20:52:10|0.64941
20:52:11|0.64965
20:52:12|0.6497
20:52:13|0.6497
20:52:15|0.6497
20:52:16|0.6497
20:52:17|0.6497
20:52:19|0.6497
20:52:19|0.6497
20:52:20|0.6497
20:52:22|0.64961
20:52:23|0.64961
20:52:24|0.64965
20:52:25|0.64965
20:52:26|0.64965
20:52:27|0.64968
20:52:28|0.64974
20:52:30|0.64974
20:52:30|0.64974
20:52:31|0.64974
20:52:32|0.64974
20:52:34|0.64974
20:52:34|0.64974
20:52:35|0.64974
20:52:36|0.64974
20:52:38|0.64974
20:52:38|0.64974
20:52:39|0.64974
20:52:40|0.64974
20:52:41|0.64974
20:52:42|0.64974
20:52:43|0.64941
20:52:44|0.64941
20:52:46|0.64941
20:52:46|0.64941
20:52:47|0.64941
20:52:48|0.64941
20:52:49|0.64941
20:52:51|0.64941
20:52:51|0.64941
20:52:52|0.64941
20:52:53|0.64941
20:52:54|0.64941
20:52:56|0.64941
20:52:56|0.65004
20:52:57|0.65004
20:52:58|0.65004
20:53:00|0.65004
20:53:02|0.65004
20:53:03|0.65004
20:53:03|0.65007
20:53:06|0.65007
20:53:06|0.65007
20:53:08|0.65007
20:53:08|0.65007
20:53:09|0.65007
20:53:10|0.65018
20:53:11|0.65018
20:53:12|0.65018
20:53:13|0.65018
20:53:14|0.65018
20:53:15|0.65012
20:53:17|0.65012
20:53:18|0.65012
20:53:18|0.65012
20:53:19|0.65012
20:53:20|0.65012
20:53:22|0.65012
20:53:23|0.64997
20:53:24|0.64997
20:53:25|0.64997
20:53:26|0.64997
20:53:27|0.64997
20:53:28|0.64997
20:53:29|0.64997
20:53:30|0.64999
20:53:31|0.64999
20:53:32|0.64999
20:53:33|0.64999
20:53:34|0.64999
20:53:35|0.64999
20:53:36|0.64999
20:53:37|0.64999
20:53:38|0.6503
20:53:39|0.6503
20:53:40|0.6503
20:53:41|0.6503
20:53:42|0.6503
20:53:43|0.6503
20:53:44|0.6503
20:53:45|0.6503
20:53:46|0.65053
20:53:47|0.65053
20:53:48|0.6503
20:53:49|0.6503
20:53:50|0.6503
20:53:51|0.6503
20:53:52|0.6503
20:53:53|0.6503
20:53:54|0.6503
20:53:55|0.6503
20:53:56|0.65049
20:53:57|0.65049
20:53:58|0.65049
20:53:59|0.65049
20:54:01|0.65049
20:54:01|0.65049
20:54:02|0.65049
20:54:04|0.65049
20:54:05|0.65049
20:54:06|0.65049
20:54:07|0.65049
20:54:08|0.65049
20:54:09|0.65049
20:54:10|0.65049
20:54:10|0.65049
20:54:12|0.6507
20:54:13|0.6507
20:54:13|0.6507
20:54:14|0.6507
20:54:15|0.6507
20:54:17|0.6507
20:54:18|0.65037
20:54:19|0.65037
20:54:20|0.65037
20:54:21|0.65037
20:54:22|0.65054
20:54:23|0.65075
20:54:24|0.65047
20:54:25|0.65047
20:54:26|0.65047
20:54:27|0.65047
20:54:28|0.65047
20:54:29|0.65047
20:54:30|0.65047
20:54:31|0.65047
20:54:32|0.65047
20:54:33|0.65047
20:54:34|0.65047
20:54:35|0.65047
20:54:36|0.65047
20:54:37|0.65047
20:54:38|0.65047
20:54:39|0.65047
20:54:40|0.65047
20:54:41|0.65047
20:54:42|0.65047
20:54:43|0.65042
20:54:44|0.65042
20:54:45|0.65042
20:54:46|0.65042
20:54:47|0.65042
20:54:48|0.65033
20:54:49|0.65033
20:54:50|0.65033
20:54:51|0.65033
20:54:52|0.65033
20:54:53|0.65033
20:54:54|0.65033
20:54:55|0.65033
20:54:56|0.65033
20:54:57|0.65033
20:54:58|0.65033
20:54:59|0.65033
20:55:00|0.65033
20:55:02|0.65033
20:55:02|0.65033
20:55:03|0.65033
20:55:04|0.65033
20:55:06|0.65033
20:55:07|0.65033
20:55:08|0.65033
20:55:09|0.65033
20:55:10|0.65033
20:55:10|0.65061
20:55:12|0.65061
20:55:12|0.65061
20:55:13|0.65034
20:55:15|0.65034
20:55:15|0.65034
20:55:16|0.65034
20:55:17|0.65034
20:55:19|0.65034
20:55:19|0.65034
20:55:21|0.65034
20:55:21|0.65034
20:55:22|0.65034
20:55:24|0.65034
20:55:25|0.65034
20:55:26|0.65065
20:55:27|0.65065
20:55:28|0.65065
20:55:29|0.65065
20:55:30|0.65065
20:55:31|0.65065
20:55:32|0.65065
20:55:33|0.65065
20:55:34|0.65065
20:55:35|0.65065
20:55:36|0.65065
20:55:37|0.65065
20:55:38|0.65045
20:55:39|0.65045
20:55:40|0.65045
20:55:41|0.65045
20:55:42|0.65045
20:55:43|0.65045
20:55:44|0.65045
20:55:45|0.65045
20:55:46|0.65045
20:55:47|0.65045
20:55:48|0.65045
20:55:49|0.65045
20:55:50|0.65045
20:55:51|0.65045
20:55:52|0.65045
20:55:53|0.65045
20:55:54|0.65045
20:55:55|0.65045
20:55:56|0.65045
20:55:57|0.65045
20:55:59|0.65065
20:55:59|0.65067
20:56:00|0.65067
20:56:01|0.65067
20:56:02|0.65067
20:56:03|0.65067
20:56:04|0.65067
20:56:06|0.65067
20:56:07|0.65079
20:56:08|0.65079
20:56:10|0.65079
20:56:11|0.65079
20:56:11|0.65079
20:56:13|0.65079
20:56:14|0.65079
20:56:15|0.65079
20:56:16|0.65079
20:56:17|0.65079
20:56:19|0.65079
20:56:19|0.65079
20:56:21|0.65079
20:56:22|0.65079
20:56:22|0.65079
20:56:23|0.65079
20:56:24|0.65079
20:56:25|0.65079
20:56:26|0.65079
20:56:27|0.65079
20:56:28|0.65053
20:56:30|0.65053
20:56:31|0.65044
20:56:32|0.65044
20:56:33|0.65044
20:56:33|0.65044
20:56:34|0.65051
20:56:35|0.65051
20:56:36|0.65051
20:56:37|0.65051
20:56:39|0.65051
20:56:39|0.65051
20:56:41|0.65051
20:56:42|0.65051
20:56:43|0.65051
20:56:44|0.65051
20:56:45|0.65051
20:56:46|0.65051
20:56:47|0.65051
20:56:48|0.65051
20:56:49|0.65051
20:56:50|0.65051
20:56:51|0.65051
20:56:52|0.65051
20:56:53|0.65051
20:56:54|0.65051
20:56:55|0.65051
20:56:56|0.65051
20:56:57|0.65051
20:56:58|0.65034
20:56:59|0.65034
20:57:01|0.65034
20:57:01|0.65034
20:57:02|0.65034
20:57:04|0.65034
20:57:04|0.65034
20:57:05|0.65034
20:57:06|0.65034
20:57:08|0.65034
20:57:09|0.65034
20:57:11|0.65034
20:57:11|0.65034
20:57:12|0.65034
20:57:14|0.65034
20:57:14|0.65051
20:57:16|0.65051
20:57:16|0.65051
20:57:17|0.65051
20:57:18|0.65051
20:57:19|0.65051
20:57:20|0.65051
20:57:22|0.65051
20:57:23|0.65051
20:57:24|0.65051
20:57:25|0.65056
20:57:26|0.65056
20:57:27|0.65056
20:57:29|0.65056
20:57:29|0.65056
20:57:30|0.65056
20:57:31|0.65056
20:57:32|0.65056
20:57:34|0.65056
20:57:34|0.65056
20:57:35|0.65056
20:57:36|0.65056
20:57:37|0.65056
20:57:38|0.65056
20:57:39|0.65056
20:57:40|0.65056
20:57:41|0.65056
20:57:42|0.65056
20:57:43|0.65056
20:57:44|0.65056
20:57:45|0.65056
20:57:46|0.65056
20:57:47|0.65056
20:57:49|0.65056
20:57:50|0.65056
20:57:50|0.65056
20:57:51|0.65056
20:57:52|0.65056
20:57:53|0.65056
20:57:54|0.65056
20:57:55|0.65056
20:57:56|0.65056
20:57:57|0.65056
20:57:58|0.65056
20:57:59|0.65056
20:58:00|0.65056
20:58:01|0.65056
20:58:03|0.65056
20:58:03|0.65056
20:58:05|0.65056
20:58:05|0.65056
20:58:07|0.65056
20:58:08|0.65056
20:58:08|0.65056
20:58:10|0.65056
20:58:11|0.65056
20:58:12|0.65056
20:58:13|0.65056
20:58:14|0.65056
20:58:16|0.65056
20:58:16|0.65056
20:58:18|0.65056
20:58:18|0.65056
20:58:19|0.65056
20:58:21|0.65079
20:58:22|0.65079
20:58:23|0.65079
20:58:23|0.65079
20:58:25|0.65079
20:58:26|0.65079
20:58:27|0.65081
20:58:28|0.65081
20:58:29|0.65081
20:58:30|0.65081
20:58:31|0.65081
20:58:32|0.65081
20:58:33|0.65081
20:58:34|0.65081
20:58:35|0.65081
20:58:36|0.65081
20:58:37|0.65081
20:58:38|0.65081
20:58:39|0.65081
20:58:40|0.65081
20:58:41|0.65083
20:58:43|0.65083
20:58:43|0.65083
20:58:44|0.65083
20:58:46|0.65083
20:58:46|0.65083
20:58:48|0.65083
20:58:48|0.65056
20:58:50|0.65056
20:58:51|0.65056
20:58:51|0.65056
20:58:53|0.65056
20:58:54|0.65056
20:58:55|0.65056
20:58:56|0.65056
20:58:57|0.65056
20:58:58|0.65056
20:58:59|0.65056
20:59:00|0.65056
20:59:00|0.65056
20:59:02|0.65056
20:59:03|0.65056
20:59:03|0.65056
20:59:05|0.6509
20:59:06|0.6509
20:59:07|0.6509
20:59:07|0.6509
20:59:10|0.6509
20:59:10|0.65094
20:59:11|0.65094
20:59:12|0.65094
20:59:14|0.65094
20:59:14|0.65094
20:59:16|0.65094
20:59:16|0.65094
20:59:18|0.65094
20:59:18|0.65094
20:59:20|0.65094
20:59:20|0.65094
20:59:22|0.65094
20:59:22|0.65094
20:59:23|0.65094
20:59:24|0.65094
20:59:25|0.65094
20:59:27|0.65094
20:59:27|0.65094
20:59:29|0.65094
20:59:30|0.65094
20:59:30|0.65094
20:59:31|0.65094
20:59:33|0.65094
20:59:33|0.65094
20:59:35|0.65094
20:59:35|0.65094
20:59:37|0.65094
20:59:37|0.65094
20:59:38|0.65094
20:59:40|0.65094
20:59:40|0.65094
20:59:42|0.65094
20:59:43|0.6506
20:59:44|0.6506
20:59:45|0.6506
20:59:46|0.6506
20:59:47|0.6506
20:59:48|0.6506
20:59:49|0.6506
20:59:50|0.6506
20:59:52|0.6506
20:59:52|0.6506
20:59:53|0.6506
20:59:55|0.6506
20:59:55|0.6506
20:59:57|0.6506
20:59:58|0.6506
20:59:58|0.6506
20:59:59|0.6506
21:00:00|0.6506
21:00:01|0.6506
21:00:02|0.6506
21:00:03|0.65063
21:00:05|0.65063
21:00:06|0.65063
21:00:07|0.65063
21:00:07|0.65063
21:00:08|0.65063
21:00:11|0.65063
21:00:12|0.65063
21:00:13|0.65063
21:00:14|0.65063
21:00:15|0.65063
21:00:15|0.65063
21:00:16|0.65063
21:00:17|0.65063
21:00:18|0.65058
21:00:20|0.65058
21:00:21|0.65087
21:00:21|0.65087
21:00:23|0.65087
21:00:23|0.65087
21:00:24|0.65087
21:00:26|0.65087
21:00:26|0.65087
21:00:27|0.65087
21:00:28|0.65087
21:00:30|0.65066
21:00:30|0.65066
21:00:32|0.65066
21:00:33|0.65066
21:00:33|0.65066
21:00:35|0.65066
21:00:36|0.65066
21:00:37|0.65086
21:00:38|0.65086
21:00:39|0.65056
21:00:40|0.65056
21:00:41|0.65056
21:00:41|0.65056
21:00:43|0.65094
21:00:43|0.65078
21:00:44|0.65078
21:00:46|0.65078
21:00:47|0.65078
21:00:48|0.65078
21:00:49|0.65101
21:00:50|0.65101
21:00:51|0.65088
21:00:52|0.65088
21:00:52|0.65088
21:00:54|0.65088
21:00:55|0.65097
21:00:56|0.65097
21:00:56|0.65097
21:00:58|0.65097
21:01:00|0.65097
21:01:00|0.65097
21:01:02|0.65097
21:01:02|0.65097
21:01:03|0.65083
21:01:04|0.65083
21:01:05|0.65083
21:01:06|0.65083
21:01:07|0.65083
21:01:08|0.65083
21:01:09|0.65083
21:01:10|0.65083
21:01:11|0.65083
21:01:13|0.65083
21:01:13|0.65083
21:01:14|0.65083
21:01:16|0.65083
21:01:16|0.65083
21:01:18|0.65083
21:01:20|0.65083
21:01:20|0.65083
21:01:21|0.65083
21:01:22|0.65083
21:01:24|0.65083
21:01:25|0.65083
21:01:26|0.65083
21:01:26|0.65083
21:01:28|0.65079
21:01:29|0.65079
21:01:30|0.65079
21:01:31|0.65079
21:01:32|0.65079
21:01:33|0.65079
21:01:34|0.65079
21:01:35|0.65079
21:01:36|0.65079
21:01:37|0.65097
21:01:38|0.65097
21:01:39|0.65097
21:01:40|0.65097
21:01:41|0.65112
21:01:42|0.65112
21:01:43|0.65112
21:01:44|0.65112
21:01:45|0.65112
21:01:46|0.65105
21:01:47|0.65105
21:01:48|0.65126
21:01:49|0.65126
21:01:50|0.65126
21:01:51|0.65133
21:01:52|0.65134
21:01:53|0.65134
21:01:54|0.65134
21:01:55|0.65134
21:01:56|0.65134
21:01:57|0.65139
21:01:58|0.65139
21:01:59|0.65139
21:02:00|0.65139
21:02:01|0.65139
21:02:02|0.65139
21:02:03|0.65139
21:02:04|0.65139
21:02:05|0.65139
21:02:06|0.65139
21:02:07|0.65139
21:02:08|0.65139
21:02:09|0.65139
21:02:10|0.65139
21:02:11|0.65139
21:02:12|0.65139
21:02:13|0.65139
21:02:15|0.65139
21:02:15|0.65139
21:02:17|0.65139
21:02:18|0.65139
21:02:18|0.65139
21:02:20|0.65139
21:02:21|0.65139
21:02:21|0.65139
21:02:22|0.65116
21:02:24|0.65137
21:02:25|0.65137
21:02:26|0.65137
21:02:27|0.65137
21:02:28|0.65139
21:02:29|0.65139
21:02:30|0.65139
21:02:31|0.65139
21:02:32|0.65139
21:02:33|0.65139
21:02:34|0.65139
21:02:35|0.65139
21:02:36|0.65139
21:02:37|0.65139
21:02:38|0.65139
21:02:39|0.65139
21:02:40|0.65139
21:02:41|0.65139
21:02:42|0.65139
21:02:43|0.65139
21:02:44|0.65105
21:02:45|0.65105
21:02:46|0.65105
21:02:47|0.65105
21:02:48|0.65105
21:02:49|0.65105
21:02:50|0.65105
21:02:51|0.65105
21:02:52|0.65086
21:02:53|0.65086
21:02:54|0.65086
21:02:55|0.65086
21:02:56|0.65086
21:02:57|0.65086
21:02:58|0.65086
21:02:59|0.65086
21:03:00|0.65086
21:03:01|0.65056
21:03:02|0.65051
21:03:03|0.65051
21:03:04|0.65051
21:03:06|0.65051
21:03:06|0.65051
21:03:07|0.65078
21:03:09|0.65079
21:03:09|0.65079
21:03:11|0.65079
21:03:11|0.65079
21:03:12|0.65079
21:03:14|0.65079
21:03:16|0.65079
21:03:16|0.65079
21:03:18|0.65084
21:03:19|0.65084
21:03:20|0.65084
21:03:21|0.65084
21:03:22|0.65084
21:03:22|0.65084
21:03:24|0.65084
21:03:25|0.65084
21:03:26|0.65084
21:03:27|0.65084
21:03:28|0.65084
21:03:28|0.65084
21:03:30|0.65084
21:03:30|0.65084
21:03:32|0.65103
21:03:32|0.65107
21:03:33|0.65107
21:03:35|0.65107
21:03:35|0.65107
21:03:37|0.65107
21:03:37|0.65107
21:03:39|0.65107
21:03:40|0.65107
21:03:41|0.65107
21:03:41|0.65107
21:03:42|0.65107
21:03:44|0.65107
21:03:45|0.65107
21:03:46|0.65107
21:03:47|0.65107
21:03:48|0.65107
21:03:49|0.65107
21:03:50|0.65107
21:03:51|0.65107
21:03:52|0.65072
21:03:53|0.65072
21:03:54|0.65072
21:03:55|0.65072
21:03:56|0.65072
21:03:57|0.65072
21:03:58|0.65072
21:03:59|0.65072
21:04:00|0.65072
21:04:01|0.65072
21:04:02|0.65072
21:04:03|0.65083
21:04:04|0.65083
21:04:05|0.65083
21:04:06|0.65083
21:04:07|0.65083
21:04:08|0.65073
21:04:09|0.65073
21:04:10|0.65073
21:04:11|0.65073
21:04:12|0.65073
21:04:13|0.65073
21:04:15|0.65073
21:04:15|0.65073
21:04:17|0.65073
21:04:18|0.65073
21:04:19|0.65073
21:04:20|0.65073
21:04:21|0.65073
21:04:21|0.65073
21:04:23|0.651
21:04:24|0.65072
21:04:24|0.65072
21:04:25|0.65072
21:04:27|0.65072
21:04:27|0.65072
21:04:28|0.65072
21:04:30|0.65072
21:04:31|0.65072
21:04:32|0.65072
21:04:32|0.65116
21:04:34|0.65116
21:04:34|0.65116
21:04:36|0.65116
21:04:37|0.65116
21:04:37|0.65128
21:04:39|0.65128
21:04:40|0.65128
21:04:41|0.65128
21:04:42|0.65128
21:04:43|0.65128
21:04:44|0.65128
21:04:45|0.65128
21:04:45|0.65128
21:04:47|0.65128
21:04:48|0.65128
21:04:49|0.65128
21:04:50|0.65128
21:04:51|0.65128
21:04:52|0.65128
21:04:53|0.65128
21:04:54|0.65128
21:04:55|0.65128
21:04:56|0.65128
21:04:57|0.65128
21:04:58|0.65128
21:04:59|0.65128
21:05:00|0.65128
21:05:01|0.65128
21:05:02|0.65136
21:05:03|0.65136
21:05:04|0.65136
21:05:05|0.65145
21:05:06|0.65145
21:05:07|0.65145
21:05:08|0.65144
21:05:09|0.65144
21:05:10|0.65144
21:05:11|0.6516
21:05:12|0.6516
21:05:13|0.65168
21:05:14|0.65168
21:05:16|0.65168
21:05:17|0.65168
21:05:18|0.65168
21:05:19|0.65168
21:05:20|0.65168
21:05:20|0.65168
21:05:21|0.65168
21:05:23|0.65168
21:05:24|0.65168
21:05:25|0.65168
21:05:26|0.65168
21:05:27|0.65168
21:05:29|0.65168
21:05:29|0.65168
21:05:30|0.65186
21:05:31|0.65186
21:05:32|0.65186
21:05:34|0.65186
21:05:34|0.65186
21:05:35|0.65186
21:05:37|0.65186
21:05:37|0.65186
21:05:38|0.65186
21:05:39|0.65186
21:05:40|0.65186
21:05:41|0.65186
21:05:43|0.65186
21:05:43|0.65186
21:05:45|0.652
21:05:45|0.652
21:05:46|0.65212
21:05:48|0.65212
21:05:49|0.65212
21:05:50|0.65212
21:05:51|0.65212
21:05:52|0.65212
21:05:53|0.65212
21:05:54|0.65212
21:05:55|0.65212
21:05:56|0.65212
21:05:57|0.65212
21:05:58|0.65212
21:05:59|0.65212
21:06:00|0.65212
21:06:01|0.65212
21:06:02|0.65212
21:06:03|0.65187
21:06:04|0.65187
21:06:05|0.65187
21:06:06|0.65187
21:06:07|0.65187
21:06:08|0.65187
21:06:09|0.65187
21:06:10|0.65187
21:06:11|0.65187
21:06:12|0.65187
21:06:13|0.65187
21:06:14|0.65187
21:06:15|0.65187
21:06:17|0.65187
21:06:17|0.65187
21:06:19|0.65187
21:06:19|0.65187
21:06:20|0.65187
21:06:22|0.65187
21:06:23|0.65187
21:06:24|0.65187
21:06:25|0.65187
21:06:26|0.65187
21:06:27|0.65187
21:06:28|0.65187
21:06:29|0.65187
21:06:30|0.65186
21:06:30|0.65186
21:06:32|0.65186
21:06:33|0.65186
21:06:33|0.65186
21:06:35|0.65186
21:06:35|0.65186
21:06:37|0.65186
21:06:38|0.65186
21:06:39|0.65186
21:06:39|0.65186
21:06:41|0.65186
21:06:41|0.65186
21:06:43|0.65186
21:06:44|0.65186
21:06:45|0.65186
21:06:46|0.65186
21:06:46|0.65186
21:06:47|0.65186
21:06:49|0.65174
21:06:49|0.65174
21:06:51|0.65174
21:06:52|0.65174
21:06:53|0.65174
21:06:54|0.65163
21:06:55|0.65163
21:06:56|0.65177
21:06:57|0.65177
21:06:58|0.65177
21:06:59|0.65159
21:07:00|0.65159
21:07:01|0.65159
21:07:02|0.65159
21:07:03|0.65179
21:07:04|0.6518
21:07:05|0.6518
21:07:06|0.6518
21:07:07|0.6518
21:07:08|0.6518
21:07:09|0.6518
21:07:10|0.6518
21:07:11|0.6518
21:07:12|0.6518
21:07:13|0.6518
21:07:14|0.6518
21:07:15|0.6518
21:07:16|0.6518
21:07:18|0.6518
21:07:18|0.6518
21:07:20|0.6518
21:07:21|0.6518
21:07:21|0.6518
21:07:23|0.6518
21:07:24|0.6518
21:07:25|0.6518
21:07:26|0.6518
21:07:27|0.6518
21:07:28|0.6518
21:07:29|0.6518
21:07:29|0.6518
21:07:31|0.6518
21:07:32|0.6518
21:07:33|0.6518
21:07:33|0.65132
21:07:35|0.65132
21:07:36|0.65152
21:07:37|0.65152
21:07:38|0.65152
21:07:39|0.65152
21:07:40|0.65152
21:07:41|0.65152
21:07:41|0.65152
21:07:43|0.65152
21:07:44|0.65152
21:07:45|0.65152
21:07:45|0.65152
21:07:47|0.65152
21:07:48|0.65152
21:07:49|0.65152
21:07:50|0.65152
21:07:50|0.65152
21:07:51|0.65152
21:07:53|0.65152
21:07:54|0.65142
21:07:55|0.65142
21:07:55|0.65142
21:07:56|0.65142
21:07:59|0.65142
21:08:00|0.65142
21:08:00|0.65138
21:08:02|0.65138
21:08:02|0.65101
21:08:03|0.65101
21:08:04|0.65101
21:08:06|0.65101
21:08:06|0.65101
21:08:08|0.65101
21:08:08|0.65101
21:08:10|0.65142
21:08:10|0.65142
21:08:11|0.65142
21:08:12|0.65142
21:08:14|0.65112
21:08:14|0.65096
21:08:16|0.65096
21:08:16|0.65089
21:08:18|0.65108
21:08:19|0.65108
21:08:21|0.65108
21:08:22|0.65108
21:08:23|0.65108
21:08:23|0.65114
21:08:25|0.65114
21:08:25|0.65114
21:08:27|0.65114
21:08:28|0.65114
21:08:28|0.65114
21:08:30|0.65134
21:08:31|0.65134
21:08:32|0.65134
21:08:33|0.65134
21:08:34|0.65134
21:08:35|0.65134
21:08:35|0.65134
21:08:36|0.65134
21:08:38|0.65085
21:08:39|0.65085
21:08:40|0.65085
21:08:41|0.65085
21:08:41|0.65085
21:08:43|0.65085
21:08:45|0.65085
21:08:45|0.65086
21:08:46|0.65086
21:08:47|0.65086
21:08:48|0.65086
21:08:49|0.65086
21:08:50|0.65086
21:08:51|0.65086
21:08:52|0.65086
21:08:53|0.65083
21:08:54|0.65083
21:08:55|0.65083
21:08:56|0.65083
21:08:57|0.65083
21:08:58|0.65083
21:09:00|0.65083
21:09:00|0.65083
21:09:01|0.65121
21:09:03|0.65121
21:09:03|0.65121
21:09:04|0.65121
21:09:06|0.65121
21:09:07|0.65121
21:09:07|0.65121
21:09:08|0.65121
21:09:09|0.65121
21:09:10|0.65121
21:09:12|0.65121
21:09:13|0.65121
21:09:13|0.65094
21:09:14|0.65094
21:09:15|0.65094
21:09:16|0.65094
21:09:17|0.65094
21:09:18|0.65094
21:09:19|0.65094
21:09:20|0.65094
21:09:21|0.65094
21:09:23|0.65094
21:09:24|0.65094
21:09:24|0.65094
21:09:25|0.65094
21:09:26|0.65094
21:09:27|0.65094
21:09:29|0.65094
21:09:29|0.65094
21:09:30|0.65094
21:09:32|0.65094
21:09:33|0.65094
21:09:34|0.65094
21:09:34|0.65094
21:09:35|0.65094
21:09:37|0.65094
21:09:37|0.65094
21:09:39|0.65094
21:09:40|0.65094
21:09:41|0.65094
21:09:42|0.65094
21:09:43|0.65094
21:09:43|0.65094
21:09:44|0.65094
21:09:46|0.65095
21:09:46|0.65095
21:09:47|0.65095
21:09:48|0.65095
21:09:50|0.65095
21:09:51|0.65095
21:09:51|0.65095
21:09:53|0.65069
21:09:53|0.65069
21:09:55|0.65069
21:09:56|0.65069
21:09:57|0.65069
21:09:57|0.65069
21:09:59|0.65069
21:10:00|0.65069
21:10:01|0.65069
21:10:01|0.65069
21:10:02|0.65069
21:10:03|0.65069
21:10:05|0.65069
21:10:06|0.65086
21:10:06|0.65086
21:10:07|0.65086
21:10:08|0.65086
21:10:10|0.65086
21:10:10|0.65086
21:10:12|0.65086
21:10:13|0.65086
21:10:14|0.65086
21:10:14|0.65086
21:10:15|0.65086
21:10:17|0.65086
21:10:18|0.65086
21:10:19|0.65086
21:10:19|0.65086
21:10:21|0.65086
21:10:22|0.65086
21:10:24|0.65086
21:10:25|0.65086
21:10:26|0.65072
21:10:26|0.65072
21:10:27|0.65072
21:10:28|0.65045
21:10:29|0.65045
21:10:31|0.65045
21:10:31|0.65045
21:10:32|0.65045
21:10:34|0.65045
21:10:35|0.65045
21:10:35|0.65045
21:10:36|0.65045
21:10:38|0.65045
21:10:38|0.65045
21:10:39|0.65045
21:10:40|0.65045
21:10:41|0.65045
21:10:42|0.65045
21:10:43|0.65045
21:10:44|0.65045
21:10:45|0.65045
21:10:46|0.65045
21:10:47|0.65045
21:10:48|0.65045
21:10:49|0.65045
21:10:51|0.65028
21:10:51|0.65028
21:10:52|0.65028
21:10:54|0.65028
21:10:54|0.65028
21:10:56|0.64984
21:10:57|0.64984
21:10:58|0.64984
21:10:59|0.64984
21:11:00|0.64984
21:11:01|0.64984
21:11:02|0.64984
21:11:02|0.65024
21:11:03|0.65022
21:11:04|0.65022
21:11:06|0.65022
21:11:07|0.65022
21:11:08|0.65022
21:11:08|0.65022
21:11:09|0.65022
21:11:10|0.65022
21:11:12|0.65022
21:11:12|0.65022
21:11:13|0.65022
21:11:15|0.65022
21:11:16|0.65022
21:11:17|0.65022
21:11:17|0.65022
21:11:18|0.65022
21:11:20|0.65022
21:11:22|0.65022
21:11:22|0.64996
21:11:24|0.64996
21:11:25|0.64996
21:11:26|0.64996
21:11:28|0.64996
21:11:29|0.64996
21:11:29|0.64996
21:11:30|0.64996
21:11:31|0.64996
21:11:32|0.64996
21:11:33|0.64996
21:11:34|0.64996
21:11:35|0.64996
21:11:36|0.65007
21:11:37|0.65007
21:11:38|0.64988
21:11:39|0.64988
21:11:40|0.64988
21:11:41|0.64988
21:11:42|0.64988
21:11:43|0.64988
21:11:44|0.64988
21:11:46|0.64988
21:11:47|0.64988
21:11:47|0.64988
21:11:49|0.64988
21:11:50|0.64988
21:11:50|0.64988
21:11:52|0.64988
21:11:52|0.64988
21:11:53|0.65001
21:11:54|0.65001
21:11:55|0.65001
21:11:56|0.65005
21:11:57|0.65005
21:11:58|0.65005
21:12:00|0.65005
21:12:00|0.65005
21:12:01|0.65005
21:12:03|0.65005
21:12:03|0.65005
21:12:04|0.65005
21:12:05|0.65005
21:12:06|0.65005
21:12:08|0.64995
21:12:08|0.64995
21:12:09|0.64995
21:12:10|0.64995
21:12:11|0.64995
21:12:12|0.64995
21:12:13|0.64995
21:12:14|0.64995
21:12:15|0.64995
21:12:16|0.64995
21:12:18|0.64995
21:12:19|0.64977
21:12:20|0.64977
21:12:21|0.64977
21:12:23|0.64977
21:12:24|0.64977
21:12:25|0.64977
21:12:25|0.64977
21:12:27|0.64977
21:12:28|0.64977
21:12:29|0.64977
21:12:30|0.64977
21:12:31|0.64977
21:12:32|0.64977
21:12:33|0.64995
21:12:33|0.64995
21:12:35|0.64995
21:12:36|0.64995
21:12:37|0.64995
21:12:38|0.64995
21:12:39|0.64995
21:12:40|0.64995
21:12:41|0.64995
21:12:42|0.64995
21:12:43|0.64995
21:12:44|0.64986
21:12:45|0.64986
21:12:46|0.64986
21:12:47|0.64986
21:12:48|0.64986
21:12:49|0.64986
21:12:50|0.65015
21:12:51|0.65015
21:12:52|0.65015
21:12:53|0.65015
21:12:54|0.65015
21:12:55|0.65015
21:12:56|0.65015
21:12:57|0.65015
21:12:58|0.64993
21:12:59|0.64993
21:13:00|0.64993
21:13:01|0.64993
21:13:02|0.64993
21:13:03|0.64993
21:13:04|0.64993
21:13:05|0.64993
21:13:06|0.64993
21:13:07|0.64993
21:13:08|0.64993
21:13:09|0.64993
21:13:10|0.65025
21:13:11|0.65025
21:13:12|0.65025
21:13:13|0.65025
21:13:14|0.65025
21:13:15|0.65025
21:13:16|0.65025
21:13:17|0.65025
21:13:18|0.65025
21:13:19|0.65025
21:13:20|0.65025
21:13:21|0.65025
21:13:22|0.65026
21:13:24|0.65026
21:13:25|0.65026
21:13:25|0.65026
21:13:27|0.65022
21:13:28|0.64983
21:13:28|0.64983
21:13:30|0.65023
21:13:31|0.65023
21:13:32|0.65023
21:13:33|0.65023
21:13:34|0.65023
21:13:35|0.65023
21:13:36|0.65023
21:13:37|0.65025
21:13:38|0.65041
21:13:39|0.65042
21:13:40|0.65042
21:13:41|0.65042
21:13:42|0.65042
21:13:43|0.65042
21:13:44|0.65042
21:13:45|0.65042
21:13:46|0.65042
21:13:47|0.65042
21:13:48|0.65045
21:13:49|0.65045
21:13:50|0.65045
21:13:51|0.65045
21:13:52|0.65045
21:13:53|0.65045
21:13:54|0.65045
21:13:55|0.65045
21:13:56|0.65045
21:13:57|0.65045
21:13:58|0.65045
21:13:59|0.65045
21:14:00|0.65045
21:14:01|0.65045
21:14:03|0.65045
21:14:03|0.65045
21:14:04|0.65069
21:14:05|0.65069
21:14:06|0.65069
21:14:08|0.65069
21:14:08|0.65069
21:14:10|0.65069
21:14:10|0.65069
21:14:11|0.65069
21:14:13|0.65069
21:14:13|0.65041
21:14:14|0.65041
21:14:15|0.65041
21:14:16|0.65041
21:14:17|0.65041
21:14:18|0.65041
21:14:20|0.65041
21:14:21|0.65041
21:14:21|0.65041
21:14:23|0.65041
21:14:25|0.65041
21:14:26|0.65041
21:14:26|0.65041
21:14:28|0.65041
21:14:29|0.65041
21:14:30|0.65041
21:14:30|0.65041
21:14:31|0.65041
21:14:33|0.65041
21:14:34|0.65041
21:14:35|0.65041
21:14:36|0.65041
21:14:36|0.65041
21:14:37|0.65041
21:14:39|0.65041
21:14:39|0.65041
21:14:40|0.65041
21:14:41|0.65041
21:14:42|0.65041
21:14:43|0.65028
21:14:45|0.65028
21:14:45|0.65028
21:14:47|0.65028
21:14:48|0.65028
21:14:49|0.65028
21:14:50|0.65028
21:14:51|0.65028
21:14:51|0.65028
21:14:53|0.65028
21:14:54|0.65028
21:14:55|0.65028
21:14:56|0.65028
21:14:57|0.65028
21:14:58|0.65028
21:14:59|0.65028
21:14:59|0.65028
21:15:00|0.65028
21:15:01|0.65028
21:15:04|0.65028
21:15:04|0.65028
21:15:05|0.65028
21:15:06|0.65028
21:15:07|0.65028
21:15:08|0.65028
21:15:10|0.65028
21:15:10|0.65028
21:15:11|0.65028
21:15:12|0.65028
21:15:13|0.65041
21:15:14|0.65073
21:15:15|0.65073
21:15:16|0.65073
21:15:17|0.65073
21:15:18|0.65073
21:15:19|0.65073
21:15:20|0.65073
21:15:21|0.65073
21:15:22|0.65073
21:15:23|0.65073
21:15:24|0.65073
21:15:26|0.65073
21:15:27|0.65073
21:15:28|0.65073
21:15:29|0.65073
21:15:30|0.65073
21:15:31|0.65073
21:15:32|0.65073
21:15:33|0.65073
21:15:34|0.65073
21:15:35|0.65073
21:15:36|0.65073
21:15:37|0.65073
21:15:38|0.65073
21:15:39|0.65073
21:15:40|0.65073
21:15:41|0.65073
21:15:42|0.65073
21:15:43|0.65073
21:15:44|0.65073
21:15:45|0.65073
21:15:46|0.65073
21:15:47|0.65073
21:15:48|0.65086
21:15:49|0.65086
21:15:50|0.65086
21:15:51|0.65086
21:15:52|0.65086
21:15:53|0.65086
21:15:54|0.65086
21:15:55|0.65086
21:15:56|0.65086
21:15:57|0.65086
21:15:58|0.65086
21:15:59|0.65086
21:16:00|0.65086
21:16:01|0.65073
21:16:02|0.65073
21:16:04|0.65073
21:16:04|0.65073
21:16:05|0.65073
21:16:06|0.65073
21:16:07|0.65073
21:16:09|0.65073
21:16:09|0.65073
21:16:10|0.65073
21:16:11|0.65073
21:16:12|0.65099
21:16:13|0.65099
21:16:15|0.65099
21:16:15|0.65099
21:16:16|0.65099
21:16:17|0.65099
21:16:18|0.65099
21:16:19|0.65099
21:16:20|0.65109
21:16:21|0.65109
21:16:23|0.65109
21:16:23|0.65109
21:16:24|0.65109
21:16:26|0.65109
21:16:26|0.65109
21:16:28|0.65109
21:16:29|0.65109
21:16:30|0.65109
21:16:31|0.65109
21:16:31|0.65109
21:16:33|0.6508
21:16:34|0.6508
21:16:35|0.6508
21:16:36|0.6508
21:16:38|0.6508
21:16:38|0.6508
21:16:40|0.6508
21:16:41|0.6508
21:16:42|0.6508
21:16:43|0.6508
21:16:44|0.6508
21:16:45|0.6508
21:16:46|0.6508
21:16:47|0.6508
21:16:48|0.65069
21:16:49|0.65069
21:16:50|0.65069
21:16:51|0.65069
21:16:52|0.65069
21:16:53|0.65069
21:16:54|0.65069
21:16:55|0.65069
21:16:56|0.65069
21:16:57|0.65069
21:16:58|0.65069
21:16:59|0.65069
21:17:00|0.65069
21:17:01|0.65069
21:17:02|0.65069
21:17:03|0.65069
21:17:04|0.65069
21:17:05|0.65069
21:17:06|0.65069
21:17:07|0.65069
21:17:08|0.65068
21:17:09|0.65068
21:17:10|0.65068
21:17:11|0.65068
21:17:12|0.65068
21:17:13|0.65068
21:17:14|0.65068
21:17:15|0.65068
21:17:17|0.65068
21:17:18|0.65097
21:17:18|0.65097
21:17:19|0.65097
21:17:20|0.65097
21:17:22|0.65097
21:17:23|0.65097
21:17:23|0.65097
21:17:24|0.65097
21:17:26|0.65097
21:17:28|0.65097
21:17:29|0.65097
21:17:29|0.65097
21:17:30|0.65097
21:17:31|0.65097
21:17:32|0.65097
21:17:33|0.65097
21:17:35|0.65097
21:17:36|0.65097
21:17:36|0.65097
21:17:37|0.65097
21:17:38|0.65074
21:17:40|0.65074
21:17:40|0.65074
21:17:42|0.65074
21:17:43|0.65074
21:17:43|0.65074
21:17:45|0.65074
21:17:46|0.65074
21:17:46|0.65074
21:17:48|0.65074
21:17:48|0.65074
21:17:50|0.65097
21:17:50|0.65097
21:17:52|0.65097
21:17:52|0.65097
21:17:54|0.65097
21:17:55|0.65097
21:17:56|0.65097
21:17:57|0.65097
21:17:57|0.65097
21:17:59|0.65097
21:18:00|0.65097
21:18:00|0.65097
21:18:02|0.65097
21:18:03|0.65097
21:18:03|0.65097
21:18:06|0.65097
21:18:06|0.65097
21:18:08|0.65097
21:18:08|0.65057
21:18:09|0.65057
21:18:10|0.65057
21:18:11|0.65057
21:18:12|0.65057
21:18:13|0.65057
21:18:14|0.65057
21:18:15|0.65057
21:18:16|0.65057
21:18:17|0.65057
21:18:19|0.65057
21:18:20|0.65057
21:18:20|0.65084
21:18:21|0.65084
21:18:22|0.65079
21:18:23|0.65079
21:18:24|0.65079
21:18:26|0.65079
21:18:26|0.65079
21:18:28|0.65079
21:18:29|0.65079
21:18:30|0.65079
21:18:31|0.65079
21:18:32|0.65079
21:18:33|0.65079
21:18:34|0.65079
21:18:35|0.65079
21:18:36|0.65079
21:18:37|0.65079
21:18:38|0.6505
21:18:39|0.6505
21:18:40|0.6505
21:18:41|0.6505
21:18:42|0.6505
21:18:44|0.6505
21:18:44|0.6505
21:18:45|0.6505
21:18:47|0.6505
21:18:48|0.6505
21:18:48|0.6505
21:18:49|0.6505
21:18:50|0.6507
21:18:51|0.6507
21:18:52|0.6507
21:18:53|0.6507
21:18:54|0.6507
21:18:56|0.6507
21:18:56|0.65069
21:18:57|0.65069
21:18:58|0.65069
21:18:59|0.65069
21:19:00|0.65069
21:19:01|0.65069
21:19:02|0.65069
21:19:03|0.65069
21:19:04|0.65069
21:19:05|0.65056
21:19:06|0.65056
21:19:07|0.65056
21:19:08|0.65056
21:19:09|0.65056
21:19:10|0.65056
21:19:11|0.65056
21:19:12|0.65056
21:19:13|0.65056
21:19:14|0.65056
21:19:15|0.65056
21:19:16|0.65056
21:19:17|0.6506
21:19:18|0.65036
21:19:19|0.65036
21:19:20|0.65036
21:19:21|0.65036
21:19:23|0.65036
21:19:23|0.65036
21:19:25|0.65059
21:19:25|0.6506
21:19:26|0.6506
21:19:27|0.6506
21:19:29|0.6506
21:19:30|0.6506
21:19:32|0.65065
21:19:32|0.65065
21:19:34|0.65065
21:19:34|0.65065
21:19:35|0.65065
21:19:37|0.65065
21:19:38|0.65065
21:19:39|0.65065
21:19:40|0.65065
21:19:41|0.65065
21:19:41|0.65065
21:19:43|0.65065
21:19:44|0.65076
21:19:45|0.65076
21:19:46|0.65076
21:19:47|0.65076
21:19:47|0.65076
21:19:49|0.65051
21:19:50|0.65051
21:19:51|0.65051
21:19:52|0.65051
21:19:52|0.65051
21:19:54|0.65051
21:19:55|0.65051
21:19:56|0.65051
21:19:57|0.65051
21:19:58|0.65051
21:19:59|0.65051
21:20:01|0.65051
21:20:02|0.65051
21:20:03|0.65051
21:20:04|0.65051
21:20:05|0.65051
21:20:06|0.65051
21:20:07|0.65051
21:20:08|0.65051
21:20:09|0.65051
21:20:10|0.65051
21:20:11|0.65051
21:20:12|0.65051
21:20:13|0.65051
21:20:14|0.65051
21:20:15|0.6505
21:20:16|0.6505
21:20:17|0.6505
21:20:18|0.65051
21:20:19|0.65051
21:20:20|0.65051
21:20:21|0.65051
21:20:22|0.65087
21:20:23|0.65087
21:20:24|0.65087
21:20:25|0.65087
21:20:26|0.65087
21:20:27|0.65087
21:20:28|0.65087
21:20:29|0.65087
21:20:30|0.65087
21:20:31|0.65087
21:20:33|0.65087
21:20:34|0.65087
21:20:35|0.65087
21:20:36|0.65087
21:20:37|0.65087
21:20:38|0.65052
21:20:39|0.65052
21:20:40|0.65052
21:20:41|0.65052
21:20:43|0.65052
21:20:43|0.65052
21:20:45|0.65052
21:20:46|0.65052
21:20:47|0.65052
21:20:47|0.65052
21:20:48|0.65052
21:20:50|0.65052
21:20:50|0.65052
21:20:51|0.65052
21:20:52|0.65052
21:20:53|0.65052
21:20:54|0.65052
21:20:55|0.65052
21:20:57|0.65052
21:20:57|0.65052
21:20:59|0.65052
21:21:00|0.65052
21:21:00|0.65052
21:21:01|0.65052
21:21:03|0.65051
21:21:03|0.65051
21:21:05|0.65051
21:21:06|0.65051
21:21:07|0.65086
21:21:07|0.65075
21:21:09|0.65075
21:21:10|0.65075
21:21:10|0.65075
21:21:12|0.65075
21:21:13|0.6509
21:21:13|0.65093
21:21:15|0.65093
21:21:15|0.65093
21:21:16|0.65097
21:21:17|0.65097
21:21:19|0.65097
21:21:20|0.65097
21:21:21|0.65097
21:21:22|0.65097
21:21:23|0.65097
21:21:24|0.65097
21:21:25|0.65097
21:21:26|0.65097
21:21:27|0.65097
21:21:28|0.651
21:21:29|0.651
21:21:30|0.651
21:21:32|0.651
21:21:33|0.651
21:21:34|0.651
21:21:35|0.651
21:21:36|0.651
21:21:37|0.651
21:21:38|0.651
21:21:39|0.651
21:21:40|0.651
21:21:41|0.651
21:21:43|0.651
21:21:43|0.651
21:21:44|0.651
21:21:45|0.651
21:21:47|0.651
21:21:48|0.651
21:21:48|0.651
21:21:49|0.651
21:21:50|0.651
21:21:52|0.651
21:21:52|0.651
21:21:53|0.651
21:21:55|0.651
21:21:55|0.651
21:21:56|0.651
21:21:58|0.651
21:21:59|0.65076
21:22:00|0.65076
21:22:00|0.65076
21:22:01|0.65076
21:22:03|0.65076
21:22:03|0.65076
21:22:05|0.65076
21:22:05|0.65076
21:22:06|0.65076
21:22:08|0.65076
21:22:08|0.65052
21:22:10|0.65052
21:22:10|0.65052
21:22:12|0.65052
21:22:12|0.65052
21:22:13|0.65052
21:22:14|0.65052
21:22:15|0.65052
21:22:16|0.65052
21:22:18|0.65052
21:22:18|0.65052
21:22:19|0.65052
21:22:21|0.65052
21:22:21|0.65052
21:22:22|0.65052
21:22:23|0.65052
21:22:24|0.65052
21:22:25|0.65052
21:22:26|0.65052
21:22:28|0.65052
21:22:29|0.65052
21:22:29|0.65052
21:22:31|0.65052
21:22:32|0.65052
21:22:33|0.65052
21:22:35|0.65075
21:22:36|0.65075
21:22:36|0.65075
21:22:38|0.65075
21:22:39|0.65075
21:22:40|0.65075
21:22:41|0.65075
21:22:42|0.65075
21:22:43|0.65075
21:22:44|0.65075
21:22:44|0.65075
21:22:46|0.65075
21:22:46|0.65075
21:22:47|0.65075
21:22:48|0.65058
21:22:49|0.65058
21:22:50|0.65058
21:22:51|0.65058
21:22:52|0.65058
21:22:53|0.65058
21:22:54|0.65058
21:22:56|0.65058
21:22:57|0.65058
21:22:57|0.65058
21:22:58|0.65058
21:22:59|0.65058
21:23:00|0.65058
21:23:01|0.65058
21:23:02|0.65058
21:23:03|0.65058
21:23:04|0.65058
21:23:05|0.65058
21:23:07|0.65058
21:23:07|0.65058
21:23:08|0.65058
21:23:09|0.65058
21:23:10|0.65058
21:23:12|0.65058
21:23:13|0.65058
21:23:13|0.65058
21:23:14|0.65058
21:23:16|0.65058
21:23:16|0.65058
21:23:17|0.65058
21:23:18|0.65058
21:23:19|0.65058
21:23:21|0.65058
21:23:22|0.65058
21:23:22|0.65058
21:23:23|0.65069
21:23:25|0.65069
21:23:25|0.65069
21:23:26|0.65069
21:23:27|0.65069
21:23:29|0.65069
21:23:30|0.65069
21:23:30|0.65069
21:23:31|0.65069
21:23:33|0.65069
21:23:35|0.65069
21:23:37|0.65069
21:23:37|0.65069
21:23:39|0.65069
21:23:40|0.65069
21:23:40|0.65069
21:23:43|0.65069
21:23:44|0.65061
21:23:45|0.65061
21:23:46|0.65061
21:23:47|0.65061
21:23:48|0.65061
21:23:49|0.65061
21:23:50|0.65061
21:23:51|0.65061
21:23:52|0.65061
21:23:53|0.65061
21:23:54|0.65061
21:23:55|0.65061
21:23:56|0.65061
21:23:57|0.65061
21:23:58|0.65061
21:23:59|0.65061
21:24:00|0.65061
21:24:01|0.65112
21:24:02|0.65112
21:24:03|0.65134
21:24:04|0.65144
21:24:05|0.65144
21:24:06|0.65144
21:24:07|0.65144
21:24:08|0.65144
21:24:09|0.65144
21:24:10|0.65144
21:24:11|0.65144
21:24:12|0.65144
21:24:13|0.65144
21:24:14|0.65144
21:24:15|0.65144
21:24:16|0.65144
21:24:18|0.65144
21:24:18|0.65144
21:24:19|0.65144
21:24:20|0.65144
21:24:21|0.65144
21:24:23|0.65144
21:24:23|0.65144
21:24:25|0.65144
21:24:25|0.65144
21:24:26|0.65144
21:24:28|0.65144
21:24:28|0.65144
21:24:29|0.65144
21:24:30|0.65144
21:24:31|0.65144
21:24:32|0.65144
21:24:33|0.65144
21:24:35|0.65144
21:24:36|0.65144
21:24:37|0.65144
21:24:38|0.65094
21:24:39|0.65094
21:24:40|0.65094
21:24:41|0.65094
21:24:42|0.65094
21:24:43|0.65089
21:24:44|0.65121
21:24:45|0.65121
21:24:46|0.65121
21:24:47|0.65121
21:24:48|0.65121
21:24:49|0.65121
21:24:50|0.65121
21:24:51|0.65121
21:24:52|0.65121
21:24:53|0.65121
21:24:54|0.65121
21:24:55|0.65123
21:24:56|0.65123
21:24:57|0.65123
21:24:58|0.65123
21:24:59|0.65123
21:25:00|0.65123
21:25:01|0.65123
21:25:02|0.65123
21:25:03|0.65123
21:25:04|0.65123
21:25:05|0.65123
21:25:06|0.65123
21:25:07|0.65123
21:25:08|0.65123
21:25:09|0.65123
21:25:10|0.65123
21:25:11|0.65123
21:25:12|0.65123
21:25:14|0.65123
21:25:14|0.65123
21:25:15|0.65123
21:25:17|0.65123
21:25:17|0.65123
21:25:18|0.65123
21:25:19|0.65123
21:25:20|0.65123
21:25:21|0.65123
21:25:22|0.65123
21:25:23|0.65102
21:25:24|0.65102
21:25:25|0.65102
21:25:26|0.65102
21:25:28|0.65102
21:25:28|0.65102
21:25:29|0.65102
21:25:30|0.65102
21:25:31|0.65102
21:25:32|0.65102
21:25:33|0.65102
21:25:35|0.65102
21:25:36|0.65102
21:25:37|0.65102
21:25:38|0.65102
21:25:39|0.65102
21:25:39|0.65102
21:25:41|0.65102
21:25:43|0.65102
21:25:44|0.65096
21:25:45|0.65096
21:25:46|0.65096
21:25:47|0.65096
21:25:48|0.65096
21:25:49|0.65096
21:25:50|0.65096
21:25:51|0.65096
21:25:52|0.65096
21:25:53|0.65096
21:25:54|0.65096
21:25:55|0.65096
21:25:56|0.65096
21:25:57|0.65096
21:25:58|0.65096
21:25:59|0.65098
21:26:00|0.65098
21:26:02|0.65098
21:26:03|0.65098
21:26:03|0.65098
21:26:04|0.65098
21:26:06|0.65098
21:26:06|0.65098
21:26:07|0.6509
21:26:08|0.6509
21:26:09|0.6509
21:26:10|0.6509
21:26:11|0.6509
21:26:12|0.6509
21:26:14|0.6509
21:26:14|0.6509
21:26:15|0.6509
21:26:17|0.6509
21:26:17|0.6509
21:26:18|0.6509
21:26:19|0.6509
21:26:20|0.6509
21:26:21|0.6509
21:26:22|0.6509
21:26:23|0.6509
21:26:24|0.6509
21:26:25|0.6509
21:26:26|0.6509
21:26:27|0.6509
21:26:28|0.65059
21:26:29|0.65059
21:26:30|0.65088
21:26:31|0.65088
21:26:33|0.65088
21:26:33|0.65088
21:26:34|0.65088
21:26:36|0.65088
21:26:36|0.65088
21:26:37|0.65088
21:26:39|0.65088
21:26:40|0.65088
21:26:41|0.65088
21:26:42|0.65088
21:26:43|0.65088
21:26:44|0.65088
21:26:45|0.65088
21:26:46|0.65088
21:26:47|0.65088
21:26:48|0.65054
21:26:49|0.65054
21:26:51|0.65054
21:26:51|0.65054
21:26:52|0.65054
21:26:54|0.65054
21:26:55|0.65054
21:26:56|0.65054
21:26:56|0.6509
21:26:58|0.6509
21:26:58|0.65054
21:27:00|0.65088
21:27:02|0.65088
21:27:02|0.65088
21:27:04|0.65088
21:27:05|0.65088
21:27:06|0.65088
21:27:07|0.65088
21:27:07|0.65088
21:27:09|0.65088
21:27:09|0.65088
21:27:10|0.65088
21:27:11|0.65088
21:27:12|0.65088
21:27:13|0.65088
21:27:15|0.65088
21:27:15|0.65088
21:27:17|0.65088
21:27:18|0.65088
21:27:18|0.65088
21:27:19|0.65088
21:27:20|0.65088
21:27:22|0.65159
21:27:23|0.65159
21:27:23|0.65159
21:27:24|0.65159
21:27:25|0.65159
21:27:27|0.65116
21:27:28|0.65116
21:27:29|0.65108
21:27:30|0.651
21:27:31|0.651
21:27:32|0.651
21:27:33|0.651
21:27:34|0.651
21:27:35|0.651
21:27:36|0.651
21:27:37|0.651
21:27:38|0.651
21:27:40|0.651
21:27:40|0.651
21:27:41|0.651
21:27:43|0.651
21:27:44|0.651
21:27:45|0.651
21:27:46|0.651
21:27:46|0.651
21:27:48|0.651
21:27:49|0.651
21:27:49|0.651
21:27:50|0.651
21:27:52|0.651
21:27:53|0.651
21:27:54|0.651
21:27:54|0.651
21:27:56|0.651
21:27:57|0.65112
21:27:57|0.6509
21:27:58|0.6509
21:28:00|0.6509
21:28:01|0.6509
21:28:02|0.65117
21:28:03|0.65117
21:28:03|0.65117
21:28:04|0.65117
21:28:05|0.65117
21:28:07|0.65117
21:28:08|0.6509
21:28:09|0.6509
21:28:10|0.6509
21:28:11|0.6509
21:28:12|0.6509
21:28:12|0.6509
21:28:14|0.6509
21:28:15|0.6509
21:28:16|0.6509
21:28:17|0.6509
21:28:18|0.6509
21:28:19|0.6509
21:28:20|0.6509
21:28:21|0.6509
21:28:22|0.6509
21:28:23|0.6509
21:28:24|0.6509
21:28:25|0.6509
21:28:26|0.6509
21:28:27|0.6509
21:28:28|0.6509
21:28:29|0.65127
21:28:30|0.65127
21:28:31|0.65127
21:28:32|0.65127
21:28:33|0.65127
21:28:34|0.65127
21:28:35|0.65127
21:28:36|0.65127
21:28:37|0.65127
21:28:38|0.6512
21:28:39|0.6512
21:28:40|0.6512
21:28:41|0.6512
21:28:42|0.6512
21:28:43|0.6512
21:28:45|0.6512
21:28:46|0.6512
21:28:47|0.6512
21:28:48|0.6512
21:28:49|0.6512
21:28:50|0.6512
21:28:51|0.6512
21:28:52|0.6512
21:28:53|0.6512
21:28:53|0.6512
21:28:55|0.6512
21:28:56|0.6512
21:28:57|0.6512
21:28:58|0.6512
21:28:59|0.6512
21:29:00|0.6512
21:29:01|0.6512
21:29:02|0.6512
21:29:03|0.6517
21:29:04|0.6517
21:29:05|0.65173
21:29:06|0.6519
21:29:07|0.65192
21:29:08|0.65157
21:29:09|0.65157
21:29:11|0.65155
21:29:11|0.65155
21:29:13|0.65155
21:29:14|0.65155
21:29:16|0.65155
21:29:16|0.65155
21:29:18|0.65155
21:29:18|0.65155
21:29:19|0.65155
21:29:20|0.65155
21:29:21|0.65155
21:29:22|0.65155
21:29:23|0.65146
21:29:24|0.65146
21:29:25|0.65146
21:29:26|0.65146
21:29:27|0.65146
21:29:28|0.65146
21:29:29|0.65146
21:29:30|0.65146
21:29:31|0.65146
21:29:32|0.65146
21:29:33|0.65146
21:29:34|0.65146
21:29:35|0.65146
21:29:36|0.65146
21:29:37|0.65146
21:29:38|0.65146
21:29:40|0.65146
21:29:42|0.65181
21:29:42|0.65181
21:29:44|0.65181
21:29:45|0.65181
21:29:46|0.65181
21:29:47|0.65181
21:29:48|0.65181
21:29:50|0.65181
21:29:50|0.65181
21:29:51|0.65181
21:29:53|0.65181
21:29:54|0.65181
21:29:54|0.65181
21:29:55|0.65181
21:29:56|0.65181
21:29:57|0.65181
21:29:58|0.65181
21:29:59|0.65181
21:30:00|0.65181
21:30:01|0.65181
21:30:03|0.65181
21:30:04|0.65181
21:30:04|0.65181
21:30:06|0.65181
21:30:07|0.65181
21:30:08|0.65181
21:30:08|0.65182
21:30:10|0.65182
21:30:11|0.65182
21:30:11|0.65182
21:30:13|0.65182
21:30:13|0.65184
21:30:15|0.65184
21:30:15|0.65184
21:30:17|0.65184
21:30:18|0.65184
21:30:19|0.65184
21:30:20|0.65184
21:30:21|0.65184
21:30:21|0.65184
21:30:23|0.65184
21:30:24|0.65184
21:30:25|0.65184
21:30:26|0.65184
21:30:27|0.65184
21:30:27|0.65184
21:30:29|0.65184
21:30:29|0.65184
21:30:31|0.65184
21:30:32|0.65184
21:30:33|0.65184
21:30:34|0.65184
21:30:35|0.65184
21:30:35|0.65184
21:30:37|0.65184
21:30:38|0.65184
21:30:39|0.65184
21:30:41|0.65184
21:30:42|0.65184
21:30:43|0.65184
21:30:44|0.65184
21:30:46|0.65184
21:30:46|0.65184
21:30:47|0.65184
21:30:48|0.65184
21:30:50|0.65184
21:30:51|0.65184
21:30:52|0.65181
21:30:53|0.65181
21:30:54|0.65181
21:30:55|0.65181
21:30:56|0.65158
21:30:57|0.65158
21:30:58|0.65158
21:30:59|0.65158
21:31:00|0.65158
21:31:01|0.65158
21:31:02|0.65158
21:31:03|0.65158
21:31:04|0.65158
21:31:05|0.65158
21:31:06|0.65158
21:31:07|0.65158
21:31:08|0.65158
21:31:09|0.65158
21:31:10|0.65158
21:31:11|0.65158
21:31:12|0.65158
21:31:13|0.65158
21:31:14|0.65158
21:31:15|0.65158
21:31:16|0.65158
21:31:17|0.65158
21:31:18|0.65158
21:31:19|0.65158
21:31:20|0.65158
21:31:22|0.65158
21:31:22|0.65158
21:31:23|0.65158
21:31:24|0.65158
21:31:25|0.65158
21:31:26|0.65158
21:31:27|0.65158
21:31:28|0.65158
21:31:29|0.65158
21:31:30|0.65158
21:31:32|0.65158
21:31:32|0.65158
21:31:33|0.65158
21:31:34|0.65158
21:31:35|0.65158
21:31:36|0.65158
21:31:37|0.65158
21:31:38|0.65158
21:31:40|0.65158
21:31:41|0.65158
21:31:42|0.65158
21:31:44|0.65158
21:31:45|0.65158
21:31:46|0.65114
21:31:47|0.65114
21:31:48|0.65114
21:31:49|0.65114
21:31:50|0.65114
21:31:51|0.65114
21:31:52|0.65114
21:31:52|0.65114
21:31:54|0.65114
21:31:54|0.65114
21:31:55|0.65114
21:31:56|0.65114
21:31:57|0.65114
21:31:59|0.65114
21:32:00|0.65126
21:32:01|0.65126
21:32:02|0.65126
21:32:03|0.65126
21:32:04|0.65095
21:32:05|0.65134
21:32:06|0.65134
21:32:07|0.65134
21:32:08|0.65134
21:32:08|0.65134
21:32:10|0.65134
21:32:10|0.65134
21:32:12|0.65134
21:32:12|0.65134
21:32:14|0.65134
21:32:15|0.65134
21:32:16|0.65134
21:32:16|0.65134
21:32:18|0.65134
21:32:19|0.65134
21:32:20|0.65094
21:32:21|0.65094
21:32:22|0.65094
21:32:23|0.65094
21:32:24|0.65094
21:32:25|0.65094
21:32:26|0.65094
21:32:27|0.65094
21:32:28|0.65093
21:32:29|0.65093
21:32:30|0.65093
21:32:31|0.65093
21:32:32|0.65093
21:32:33|0.65093
21:32:34|0.65093
21:32:35|0.65093
21:32:36|0.65093
21:32:37|0.65093
21:32:38|0.65093
21:32:39|0.65093
21:32:40|0.65093
21:32:41|0.65093
21:32:42|0.65108
21:32:43|0.65108
21:32:44|0.65108
21:32:45|0.65108
21:32:46|0.65108
21:32:47|0.65108
21:32:48|0.6509
21:32:49|0.6509
21:32:51|0.6509
21:32:52|0.6509
21:32:52|0.6509
21:32:54|0.6509
21:32:54|0.6509
21:32:56|0.6509
21:32:56|0.6509
21:32:58|0.6509
21:32:58|0.6509
21:33:00|0.6509
21:33:00|0.6509
21:33:02|0.6509
21:33:03|0.6509
21:33:04|0.6509
21:33:05|0.6509
21:33:06|0.6509
21:33:07|0.6509
21:33:09|0.6509
21:33:09|0.6509
21:33:10|0.6509
21:33:11|0.6509
21:33:12|0.6509
21:33:13|0.65077
21:33:15|0.65077
21:33:16|0.65077
21:33:16|0.65077
21:33:18|0.65077
21:33:19|0.65077
21:33:20|0.65077
21:33:21|0.65077
21:33:21|0.65077
21:33:22|0.65077
21:33:23|0.65077
21:33:24|0.65077
21:33:26|0.65077
21:33:26|0.65077
21:33:28|0.65077
21:33:28|0.65077
21:33:30|0.65077
21:33:31|0.65077
21:33:32|0.65077
21:33:32|0.65077
21:33:33|0.65135
21:33:35|0.65135
21:33:35|0.65135
21:33:37|0.65135
21:33:37|0.65135
21:33:39|0.65135
21:33:40|0.65142
21:33:40|0.65142
21:33:41|0.65142
21:33:44|0.65142
21:33:44|0.65142
21:33:46|0.65142
21:33:46|0.65142
21:33:48|0.65142
21:33:49|0.65135
21:33:50|0.65135
21:33:51|0.65135
21:33:51|0.65135
21:33:53|0.65135
21:33:54|0.65135
21:33:55|0.65135
21:33:56|0.65135
21:33:57|0.65135
21:33:58|0.65135
21:33:59|0.65135
21:34:00|0.65135
21:34:01|0.65135
21:34:02|0.65135
21:34:03|0.65135
21:34:04|0.65135
21:34:05|0.65135
21:34:07|0.65135
21:34:08|0.65135
21:34:09|0.65135
21:34:10|0.65135
21:34:11|0.65135
21:34:11|0.65135
21:34:13|0.65135
21:34:14|0.65135
21:34:15|0.65135
21:34:16|0.65135
21:34:16|0.65135
21:34:17|0.65135
21:34:18|0.65135
21:34:20|0.65135
21:34:21|0.65135
21:34:21|0.65135
21:34:23|0.65135
21:34:24|0.65135
21:34:25|0.65135
21:34:26|0.65135
21:34:27|0.65135
21:34:27|0.65135
21:34:29|0.65135
21:34:30|0.65091
21:34:31|0.65091
21:34:31|0.65091
21:34:32|0.65091
21:34:34|0.65091
21:34:35|0.65091
21:34:35|0.65091
21:34:36|0.65091
21:34:38|0.65091
21:34:38|0.65091
21:34:40|0.65091
21:34:41|0.65091
21:34:42|0.65091
21:34:42|0.65091
21:34:43|0.65091
21:34:45|0.65109
21:34:47|0.65109
21:34:47|0.65109
21:34:49|0.65109
21:34:50|0.65109
21:34:51|0.65109
21:34:52|0.65109
21:34:53|0.65109
21:34:54|0.65109
21:34:55|0.65109
21:34:56|0.65109
21:34:57|0.65109
21:34:58|0.65077
21:34:59|0.65077
21:35:00|0.65077
21:35:01|0.65077
21:35:02|0.65077
21:35:03|0.65077
21:35:04|0.65077
21:35:05|0.65077
21:35:06|0.65077
21:35:07|0.65077
21:35:08|0.65077
21:35:09|0.65077
21:35:10|0.65077
21:35:11|0.65077
21:35:12|0.65077
21:35:13|0.65077
21:35:14|0.65077
21:35:15|0.65077
21:35:16|0.65077
21:35:17|0.65077
21:35:18|0.65077
21:35:19|0.65077
21:35:20|0.65077
21:35:21|0.65077
21:35:22|0.65103
21:35:23|0.65074
21:35:24|0.65074
21:35:25|0.65074
21:35:26|0.65074
21:35:27|0.65074
21:35:28|0.65074
21:35:29|0.65074
21:35:30|0.65074
21:35:31|0.65074
21:35:32|0.65074
21:35:33|0.65074
21:35:34|0.65074
21:35:35|0.65074
21:35:36|0.65074
21:35:37|0.65075
21:35:38|0.65067
21:35:39|0.65067
21:35:40|0.65067
21:35:41|0.65067
21:35:43|0.65067
21:35:43|0.65067
21:35:44|0.65067
21:35:46|0.65067
21:35:47|0.65065
21:35:49|0.65065
21:35:49|0.65065
21:35:51|0.65065
21:35:51|0.65065
21:35:52|0.65065
21:35:53|0.65065
21:35:55|0.65065
21:35:56|0.65065
21:35:56|0.65065
21:35:58|0.65065
21:35:58|0.65065
21:35:59|0.65065
21:36:01|0.65065
21:36:02|0.65065
21:36:03|0.65045
21:36:04|0.65045
21:36:05|0.65045
21:36:06|0.65045
21:36:07|0.65045
21:36:08|0.65045
21:36:09|0.65045
21:36:10|0.65045
21:36:11|0.65045
21:36:12|0.65045
21:36:13|0.65052
21:36:14|0.65052
21:36:15|0.65052
21:36:16|0.65052
21:36:17|0.65061
21:36:18|0.65061
21:36:19|0.65061
21:36:20|0.65065
21:36:21|0.65065
21:36:22|0.6509
21:36:23|0.6509
21:36:24|0.6509
21:36:25|0.6509
21:36:26|0.6509
21:36:27|0.6509
21:36:28|0.65081
21:36:29|0.65081
21:36:30|0.65081
21:36:31|0.65081
21:36:32|0.65081
21:36:34|0.65081
21:36:34|0.65081
21:36:35|0.65081
21:36:36|0.65081
21:36:37|0.65081
21:36:38|0.65051
21:36:39|0.65051
21:36:40|0.65051
21:36:41|0.65051
21:36:42|0.65051
21:36:44|0.65051
21:36:45|0.65051
21:36:46|0.65051
21:36:48|0.65085
21:36:48|0.65085
21:36:50|0.65085
21:36:50|0.65085
21:36:52|0.65085
21:36:52|0.65085
21:36:53|0.65085
21:36:54|0.65085
21:36:56|0.65085
21:36:56|0.6509
21:36:58|0.6509
21:36:59|0.6509
21:36:59|0.6509
21:37:01|0.6509
21:37:01|0.6509
21:37:02|0.6509
21:37:04|0.6509
21:37:06|0.6509
21:37:06|0.65104
21:37:08|0.65104
21:37:08|0.65104
21:37:09|0.65104
21:37:10|0.65104
21:37:11|0.65104
21:37:12|0.65104
21:37:14|0.65104
21:37:14|0.65104
21:37:15|0.65104
21:37:16|0.65104
21:37:18|0.65104
21:37:19|0.65104
21:37:19|0.65104
21:37:20|0.65104
21:37:21|0.65104
21:37:23|0.65104
21:37:24|0.65104
21:37:25|0.65104
21:37:25|0.65104
21:37:26|0.65104
21:37:27|0.65104
21:37:28|0.65104
21:37:29|0.65104
21:37:31|0.65104
21:37:31|0.65104
21:37:32|0.65104
21:37:33|0.65104
21:37:35|0.65104
21:37:35|0.65104
21:37:37|0.65104
21:37:37|0.65104
21:37:39|0.65104
21:37:39|0.65114
21:37:40|0.65114
21:37:41|0.65114
21:37:43|0.65114
21:37:43|0.65085
21:37:44|0.65085
21:37:45|0.65085
21:37:47|0.65085
21:37:49|0.65085
21:37:49|0.65085
21:37:51|0.65074
21:37:52|0.65074
21:37:53|0.65074
21:37:54|0.65104
21:37:55|0.65104
21:37:55|0.65104
21:37:57|0.65104
21:37:58|0.65104
21:37:59|0.65104
21:38:00|0.65104
21:38:01|0.65104
21:38:02|0.65104
21:38:02|0.651
21:38:03|0.651
21:38:05|0.651
21:38:06|0.651
21:38:08|0.651
21:38:08|0.651
21:38:10|0.651
21:38:11|0.651
21:38:12|0.651
21:38:12|0.651
21:38:13|0.651
21:38:14|0.651
21:38:15|0.65065
21:38:17|0.65065
21:38:17|0.65065
21:38:19|0.65065
21:38:19|0.65065
21:38:21|0.65065
21:38:21|0.65065
21:38:22|0.65065
21:38:23|0.65065
21:38:24|0.65065
21:38:26|0.65065
21:38:27|0.65065
21:38:27|0.65065
21:38:28|0.65078
21:38:30|0.65078
21:38:31|0.65078
21:38:31|0.65078
21:38:32|0.65078
21:38:34|0.65078
21:38:34|0.65078
21:38:35|0.65078
21:38:36|0.65078
21:38:38|0.65078
21:38:39|0.65078
21:38:39|0.65078
21:38:41|0.65078
21:38:42|0.65078
21:38:42|0.65078
21:38:43|0.65078
21:38:44|0.65078
21:38:45|0.65078
21:38:46|0.65078
21:38:48|0.65078
21:38:50|0.65074
21:38:51|0.65074
21:38:52|0.65074
21:38:53|0.65074
21:38:54|0.65074
21:38:55|0.65074
21:38:56|0.65074
21:38:57|0.65074
21:38:58|0.65074
21:38:59|0.65074
21:39:00|0.65074
21:39:01|0.65074
21:39:02|0.65074
21:39:03|0.65074
21:39:04|0.65065
21:39:05|0.65065
21:39:06|0.65065
21:39:07|0.65065
21:39:08|0.65065
21:39:09|0.65065
21:39:10|0.65065
21:39:11|0.65057
21:39:12|0.65057
21:39:13|0.65057
21:39:14|0.65057
21:39:15|0.65057
21:39:16|0.65056
21:39:17|0.65056
21:39:19|0.65056
21:39:20|0.65056
21:39:20|0.65056
21:39:21|0.65056
21:39:22|0.65056
21:39:23|0.65056
21:39:24|0.65056
21:39:26|0.65056
21:39:27|0.65056
21:39:27|0.65056
21:39:28|0.65057
21:39:29|0.65057
21:39:30|0.65057
21:39:31|0.65065
21:39:32|0.65065
21:39:33|0.65065
21:39:35|0.65065
21:39:35|0.65065
21:39:36|0.65065
21:39:37|0.65065
21:39:39|0.65065
21:39:39|0.65065
21:39:40|0.65065
21:39:41|0.65065
21:39:42|0.65065
21:39:43|0.65065
21:39:44|0.65065
21:39:45|0.65065
21:39:46|0.65065
21:39:47|0.65065
21:39:48|0.65037
21:39:50|0.65037
21:39:51|0.65037
21:39:52|0.65037
21:39:54|0.65037
21:39:54|0.65056
21:39:56|0.65056
21:39:56|0.65056
21:39:57|0.65056
21:39:58|0.65056
21:39:59|0.65056
21:40:00|0.65056
21:40:02|0.65056
21:40:03|0.65056
21:40:04|0.65056
21:40:05|0.65056
21:40:06|0.65056
21:40:07|0.65056
21:40:08|0.65056
21:40:09|0.65056
21:40:10|0.65056
21:40:11|0.65056
21:40:12|0.65056
21:40:13|0.65056
21:40:14|0.65056
21:40:15|0.65056
21:40:17|0.65056
21:40:18|0.65056
21:40:18|0.65049
21:40:19|0.65049
21:40:20|0.65049
21:40:21|0.65053
21:40:23|0.65053
21:40:23|0.65013
21:40:24|0.65013
21:40:25|0.65013
21:40:26|0.65013
21:40:28|0.65013
21:40:29|0.65013
21:40:29|0.65033
21:40:30|0.65033
21:40:32|0.65033
21:40:32|0.65033
21:40:34|0.65033
21:40:34|0.65004
21:40:35|0.65004
21:40:36|0.65043
21:40:37|0.65044
21:40:39|0.65019
21:40:39|0.65019
21:40:40|0.65019
21:40:41|0.65019
21:40:42|0.65019
21:40:43|0.65019
21:40:44|0.65019
21:40:45|0.65019
21:40:47|0.65019
21:40:47|0.65019
21:40:48|0.65019
21:40:50|0.65019
21:40:51|0.65019
21:40:52|0.65019
21:40:53|0.65019
21:40:54|0.65019
21:40:56|0.65019
21:40:57|0.65019
21:40:58|0.65019
21:40:59|0.65019
21:40:59|0.65019
21:41:01|0.65019
21:41:02|0.65019
21:41:03|0.65019
21:41:04|0.65019
21:41:04|0.65019
21:41:06|0.65019
21:41:07|0.65019
21:41:08|0.65019
21:41:09|0.65019
21:41:10|0.65019
21:41:11|0.65044
21:41:12|0.65044
21:41:13|0.65026
21:41:14|0.65026
21:41:15|0.65026
21:41:16|0.65026
21:41:17|0.65026
21:41:18|0.65026
21:41:19|0.65026
21:41:21|0.65026
21:41:21|0.65026
21:41:22|0.65026
21:41:24|0.65026
21:41:25|0.65026
21:41:25|0.65026
21:41:26|0.65026
21:41:27|0.65026
21:41:28|0.65026
21:41:30|0.65026
21:41:30|0.65026
21:41:32|0.65026
21:41:32|0.65026
21:41:33|0.65026
21:41:34|0.65067
21:41:36|0.65067
21:41:36|0.65067
21:41:37|0.65069
21:41:39|0.65069
21:41:39|0.65069
21:41:41|0.65069
21:41:42|0.65069
21:41:42|0.65069
21:41:43|0.65069
21:41:44|0.65069
21:41:45|0.65069
21:41:46|0.65069
21:41:47|0.65069
21:41:48|0.65069
21:41:49|0.65069
21:41:51|0.65069
21:41:53|0.65069
21:41:53|0.65045
21:41:55|0.65045
21:41:56|0.65045
21:41:57|0.65045
21:41:58|0.65045
21:41:59|0.65045
21:42:00|0.65088
21:42:01|0.65088
21:42:02|0.65092
21:42:03|0.65095
21:42:03|0.65095
21:42:05|0.65095
21:42:06|0.65095
21:42:07|0.65095
21:42:08|0.65082
21:42:09|0.65082
21:42:10|0.65082
21:42:11|0.65082
21:42:12|0.65082
21:42:13|0.65082
21:42:14|0.65082
21:42:15|0.65082
21:42:16|0.65082
21:42:17|0.65082
21:42:18|0.65082
21:42:19|0.65082
21:42:20|0.65082
21:42:21|0.65082
21:42:22|0.65082
21:42:23|0.65082
21:42:24|0.65082
21:42:25|0.65045
21:42:26|0.65045
21:42:27|0.65045
21:42:28|0.65045
21:42:29|0.65045
21:42:30|0.65045
21:42:31|0.65045
21:42:32|0.65045
21:42:33|0.65045
21:42:34|0.65045
21:42:35|0.65045
21:42:36|0.65045
21:42:37|0.65045
21:42:38|0.65045
21:42:39|0.65045
21:42:40|0.65045
21:42:41|0.65045
21:42:42|0.65045
21:42:43|0.65026
21:42:44|0.65026
21:42:45|0.65026
21:42:46|0.65026
21:42:48|0.65026
21:42:48|0.65026
21:42:49|0.65026
21:42:50|0.65026
21:42:52|0.65026
21:42:54|0.65021
21:42:55|0.65021
21:42:55|0.65021
21:42:57|0.65021
21:42:58|0.65021
21:42:58|0.65021
21:43:00|0.65021
21:43:00|0.65021
21:43:02|0.65021
21:43:02|0.65019
21:43:04|0.65016
21:43:05|0.65016
21:43:05|0.65016
21:43:07|0.65016
21:43:08|0.64997
21:43:08|0.64997
21:43:10|0.64997
21:43:10|0.64997
21:43:12|0.64997
21:43:13|0.6502
21:43:14|0.6502
21:43:14|0.6502
21:43:16|0.6502
21:43:16|0.6502
21:43:18|0.6502
21:43:19|0.6502
21:43:20|0.6502
21:43:21|0.6502
21:43:22|0.6502
21:43:23|0.6502
21:43:24|0.6502
21:43:25|0.6502
21:43:26|0.6502
21:43:27|0.6502
21:43:28|0.6502
21:43:29|0.6502
21:43:30|0.6502
21:43:31|0.65028
21:43:32|0.65033
21:43:33|0.65033
21:43:34|0.65033
21:43:35|0.65033
21:43:36|0.65033
21:43:37|0.65033
21:43:38|0.65014
21:43:39|0.65014
21:43:40|0.65014
21:43:41|0.65014
21:43:42|0.65014
21:43:43|0.65014
21:43:44|0.65014
21:43:45|0.65014
21:43:46|0.65014
21:43:47|0.65016
21:43:48|0.65016
21:43:49|0.65016
21:43:50|0.65016
21:43:51|0.65016
21:43:52|0.65016
21:43:54|0.65016
21:43:54|0.65016
21:43:56|0.65016
21:43:57|0.65016
21:43:58|0.65016
21:43:59|0.65016
21:44:00|0.65016
21:44:01|0.65016
21:44:03|0.65016
21:44:04|0.64982
21:44:05|0.64982
21:44:06|0.64982
21:44:07|0.65007
21:44:08|0.65007
21:44:09|0.65007
21:44:10|0.65007
21:44:10|0.65007
21:44:12|0.65007
21:44:13|0.65007
21:44:14|0.65007
21:44:15|0.65007
21:44:16|0.65007
21:44:17|0.65016
21:44:18|0.65016
21:44:19|0.65016
21:44:20|0.65016
21:44:21|0.65016
21:44:22|0.65022
21:44:22|0.65022
21:44:24|0.65022
21:44:25|0.65022
21:44:26|0.65022
21:44:27|0.65029
21:44:28|0.65029
21:44:29|0.65029
21:44:30|0.65029
21:44:31|0.65029
21:44:32|0.65029
21:44:33|0.65029
21:44:34|0.65029
21:44:35|0.65029
21:44:36|0.65029
21:44:37|0.65029
21:44:38|0.64998
21:44:39|0.64998
21:44:40|0.64998
21:44:41|0.64998
21:44:42|0.64998
21:44:43|0.64998
21:44:44|0.64998
21:44:45|0.64998
21:44:46|0.64998
21:44:47|0.64998
21:44:48|0.64998
21:44:49|0.64998
21:44:50|0.64998
21:44:51|0.64998
21:44:52|0.64998
21:44:53|0.64998
21:44:54|0.64998
21:44:55|0.64998
21:44:57|0.65035
21:44:58|0.65035
21:44:59|0.65014
21:45:01|0.65014
21:45:01|0.65014
21:45:03|0.65014
21:45:04|0.65016
21:45:04|0.65016
21:45:05|0.65016
21:45:06|0.65016
21:45:07|0.65016
21:45:08|0.65016
21:45:09|0.65016
21:45:10|0.65016
21:45:12|0.65016
21:45:12|0.65016
21:45:13|0.64998
21:45:14|0.64998
21:45:15|0.64998
21:45:16|0.64998
21:45:17|0.64998
21:45:18|0.64998
21:45:19|0.64998
21:45:21|0.64998
21:45:22|0.64998
21:45:23|0.64998
21:45:24|0.64998
21:45:25|0.64998
21:45:26|0.64998
21:45:27|0.64998
21:45:28|0.64998
21:45:29|0.64998
21:45:30|0.64998
21:45:31|0.64998
21:45:32|0.64998
21:45:33|0.64998
21:45:34|0.64998
21:45:35|0.64998
21:45:36|0.64998
21:45:37|0.64998
21:45:38|0.64998
21:45:39|0.64998
21:45:40|0.64998
21:45:41|0.64998
21:45:42|0.64998
21:45:43|0.64998
21:45:44|0.64998
21:45:45|0.64998
21:45:46|0.64998
21:45:47|0.64998
21:45:48|0.64998
21:45:49|0.64998
21:45:50|0.64998
21:45:51|0.64998
21:45:52|0.64998
21:45:53|0.64998
21:45:54|0.64998
21:45:55|0.64998
21:45:56|0.64998
21:45:58|0.64998
21:45:59|0.64986
21:46:00|0.64986
21:46:00|0.64986
21:46:02|0.64986
21:46:02|0.64986
21:46:04|0.64986
21:46:05|0.64986
21:46:05|0.64986
21:46:07|0.64986
21:46:07|0.64986
21:46:09|0.64986
21:46:09|0.64986
21:46:11|0.65049
21:46:12|0.65049
21:46:12|0.65049
21:46:14|0.65049
21:46:15|0.65049
21:46:16|0.65049
21:46:17|0.65049
21:46:18|0.65049
21:46:18|0.65049
21:46:19|0.65049
21:46:21|0.65049
21:46:22|0.65049
21:46:23|0.65049
21:46:24|0.65049
21:46:25|0.65049
21:46:26|0.65049
21:46:27|0.65049
21:46:28|0.65049
21:46:29|0.65049
21:46:30|0.65049
21:46:31|0.65068
21:46:32|0.65068
21:46:33|0.6508
21:46:34|0.6508
21:46:35|0.6508
21:46:36|0.6508
21:46:37|0.6508
21:46:38|0.6508
21:46:39|0.6508
21:46:40|0.6508
21:46:41|0.6508
21:46:42|0.6508
21:46:43|0.6508
21:46:44|0.6508
21:46:45|0.6508
21:46:46|0.6508
21:46:47|0.6508
21:46:48|0.6508
21:46:49|0.6508
21:46:50|0.6508
21:46:51|0.6508
21:46:52|0.6508
21:46:53|0.6508
21:46:54|0.6508
21:46:55|0.6508
21:46:56|0.6508
21:46:57|0.6508
21:46:58|0.65092
21:46:59|0.65092
21:47:00|0.65092
21:47:01|0.65092
21:47:02|0.65086
21:47:04|0.65086
21:47:04|0.6512
21:47:05|0.6512
21:47:06|0.6512
21:47:08|0.6512
21:47:08|0.6512
21:47:09|0.6512
21:47:10|0.6512
21:47:11|0.6512
21:47:13|0.6512
21:47:13|0.6512
21:47:14|0.6512
21:47:16|0.6512
21:47:16|0.6512
21:47:18|0.6512
21:47:18|0.6512
21:47:20|0.6512
21:47:21|0.6512
21:47:21|0.6512
21:47:23|0.6512
21:47:23|0.65088
21:47:25|0.65088
21:47:25|0.65088
21:47:26|0.65088
21:47:28|0.65088
21:47:29|0.65088
21:47:30|0.65088
21:47:31|0.65088
21:47:32|0.65088
21:47:33|0.65088
21:47:34|0.65088
21:47:35|0.65088
21:47:36|0.65088
21:47:37|0.65088
21:47:38|0.65095
21:47:39|0.65095
21:47:40|0.65095
21:47:41|0.65095
21:47:42|0.65095
21:47:43|0.65095
21:47:44|0.65095
21:47:45|0.65095
21:47:46|0.65095
21:47:47|0.65095
21:47:48|0.65095
21:47:49|0.65095
21:47:50|0.65095
21:47:51|0.65095
21:47:52|0.65095
21:47:53|0.65095
21:47:54|0.65095
21:47:55|0.65095
21:47:56|0.65095
21:47:57|0.65095
21:47:59|0.65095
21:48:00|0.65095
21:48:01|0.65095
21:48:02|0.65095
21:48:04|0.65085
21:48:05|0.65085
21:48:06|0.65085
21:48:07|0.65085
21:48:08|0.65084
21:48:09|0.65084
21:48:10|0.65084
21:48:11|0.65084
21:48:12|0.65084
21:48:13|0.65084
21:48:14|0.65084
21:48:15|0.65084
21:48:16|0.65084
21:48:17|0.65084
21:48:18|0.65084
21:48:19|0.65088
21:48:20|0.65088
21:48:21|0.65113
21:48:22|0.65088
21:48:23|0.65088
21:48:25|0.65088
21:48:25|0.65088
21:48:26|0.65088
21:48:27|0.65088
21:48:28|0.65088
21:48:29|0.65088
21:48:30|0.65088
21:48:31|0.65088
21:48:32|0.65088
21:48:33|0.65087
21:48:35|0.65087
21:48:36|0.65087
21:48:36|0.65087
21:48:37|0.65087
21:48:38|0.65087
21:48:40|0.65087
21:48:40|0.65087
21:48:41|0.65087
21:48:43|0.65087
21:48:43|0.65087
21:48:44|0.65087
21:48:45|0.65087
21:48:46|0.65087
21:48:47|0.65087
21:48:48|0.65087
21:48:49|0.65087
21:48:50|0.65087
21:48:51|0.65087
21:48:52|0.65087
21:48:53|0.65116
21:48:54|0.65116
21:48:55|0.65116
21:48:56|0.65116
21:48:58|0.65116
21:48:59|0.65116
21:49:00|0.65116
21:49:01|0.65116
21:49:02|0.65139
21:49:03|0.65139
21:49:04|0.65139
21:49:05|0.65139
21:49:06|0.65139
21:49:08|0.65142
21:49:08|0.65142
21:49:09|0.65142
21:49:10|0.65142
21:49:11|0.65142
21:49:12|0.65142
21:49:14|0.65142
21:49:14|0.65142
21:49:15|0.65149
21:49:17|0.65149
21:49:17|0.65149
21:49:19|0.65149
21:49:19|0.65149
21:49:21|0.6515
21:49:21|0.6515
21:49:23|0.65123
21:49:24|0.65155
21:49:25|0.65155
21:49:26|0.65155
21:49:27|0.65155
21:49:28|0.65155
21:49:28|0.65155
21:49:29|0.65155
21:49:31|0.65155
21:49:32|0.65155
21:49:33|0.65155
21:49:34|0.65155
21:49:35|0.65155
21:49:36|0.65155
21:49:37|0.65155
21:49:38|0.65155
21:49:39|0.65155
21:49:40|0.65155
21:49:41|0.65155
21:49:42|0.65155
21:49:43|0.65128
21:49:44|0.65128
21:49:45|0.65128
21:49:46|0.65128
21:49:47|0.65128
21:49:48|0.65128
21:49:49|0.65128
21:49:50|0.65153
21:49:51|0.65153
21:49:52|0.65153
21:49:53|0.65153
21:49:54|0.65153
21:49:55|0.65153
21:49:56|0.65153
21:49:57|0.65139
21:49:58|0.65139
21:50:00|0.65139
21:50:00|0.65139
21:50:02|0.65139
21:50:03|0.65139
21:50:04|0.65139
21:50:06|0.65139
21:50:07|0.65139
21:50:08|0.65139
21:50:09|0.65139
21:50:09|0.65139
21:50:11|0.65139
21:50:11|0.65139
21:50:13|0.65139
21:50:14|0.65116
21:50:14|0.65116
21:50:16|0.65116
21:50:17|0.65116
21:50:17|0.65116
21:50:19|0.65116
21:50:20|0.65116
21:50:20|0.65125
21:50:22|0.65125
21:50:22|0.65125
21:50:23|0.65125
21:50:25|0.65125
21:50:25|0.65125
21:50:27|0.65125
21:50:28|0.65125
21:50:29|0.65139
21:50:29|0.65139
21:50:30|0.65139
21:50:31|0.65139
21:50:33|0.65139
21:50:34|0.65139
21:50:34|0.65139
21:50:36|0.65139
21:50:37|0.65139
21:50:37|0.65137
21:50:39|0.65137
21:50:40|0.65137
21:50:40|0.65137
21:50:42|0.65137
21:50:43|0.65137
21:50:44|0.65137
21:50:45|0.65137
21:50:46|0.65137
21:50:46|0.65137
21:50:48|0.65137
21:50:49|0.65137
21:50:50|0.65137
21:50:51|0.65137
21:50:53|0.65137
21:50:53|0.65137
21:50:54|0.65137
21:50:55|0.65137
21:50:56|0.65137
21:50:57|0.65137
21:50:58|0.65137
21:50:59|0.65137
21:51:01|0.65166
21:51:03|0.65166
21:51:04|0.65166
21:51:04|0.65166
21:51:05|0.65166
21:51:07|0.65166
21:51:07|0.65166
21:51:09|0.65166
21:51:10|0.65166
21:51:10|0.65157
21:51:12|0.65157
21:51:13|0.65157
21:51:14|0.65157
21:51:15|0.65157
21:51:15|0.65157
21:51:17|0.65157
21:51:18|0.65157
21:51:19|0.65157
21:51:20|0.65157
21:51:21|0.65157
21:51:22|0.65134
21:51:22|0.65134
21:51:24|0.65134
21:51:25|0.65134
21:51:26|0.65134
21:51:27|0.65134
21:51:28|0.65134
21:51:29|0.65134
21:51:30|0.65134
21:51:31|0.65134
21:51:32|0.65134
21:51:33|0.65117
21:51:34|0.65117
21:51:35|0.65117
21:51:36|0.65117
21:51:37|0.65117
21:51:38|0.65151
21:51:39|0.65151
21:51:40|0.65151
21:51:41|0.65151
21:51:42|0.65151
21:51:43|0.65122
21:51:44|0.65122
21:51:45|0.65122
21:51:46|0.65122
21:51:47|0.65122
21:51:48|0.65122
21:51:49|0.65122
21:51:50|0.65122
21:51:51|0.65122
21:51:52|0.65122
21:51:53|0.65122
21:51:54|0.65122
21:51:55|0.65122
21:51:56|0.65122
21:51:57|0.65122
21:51:58|0.65122
21:51:59|0.65122
21:52:00|0.65122
21:52:02|0.65122
21:52:03|0.65122
21:52:03|0.65122
21:52:04|0.65122
21:52:05|0.65122
21:52:06|0.65122
21:52:07|0.65122
21:52:08|0.65122
21:52:10|0.65122
21:52:11|0.65122
21:52:12|0.65122
21:52:13|0.65122
21:52:13|0.65116
21:52:14|0.65116
21:52:15|0.65116
21:52:16|0.65116
21:52:18|0.65116
21:52:18|0.65116
21:52:20|0.65116
21:52:21|0.65116
21:52:22|0.65117
21:52:23|0.65117
21:52:23|0.65117
21:52:25|0.65117
21:52:26|0.65117
21:52:28|0.65117
21:52:28|0.65117
21:52:29|0.65117
21:52:30|0.65117
21:52:31|0.65117
21:52:32|0.65117
21:52:34|0.65117
21:52:34|0.65117
21:52:36|0.65117
21:52:36|0.65117
21:52:37|0.65117
21:52:38|0.65117
21:52:39|0.65117
21:52:40|0.65117
21:52:42|0.65117
21:52:43|0.65117
21:52:43|0.65117
21:52:45|0.65117
21:52:45|0.65117
21:52:46|0.65117
21:52:47|0.65117
21:52:49|0.65128
21:52:49|0.65128
21:52:50|0.65128
21:52:52|0.65128
21:52:52|0.65128
21:52:53|0.65128
21:52:55|0.65128
21:52:56|0.65128
21:52:57|0.65128
21:52:58|0.65128
21:52:59|0.65128
21:52:59|0.65128
21:53:01|0.65128
21:53:01|0.65128
21:53:04|0.65128
21:53:04|0.65128
21:53:06|0.65128
21:53:06|0.65128
21:53:08|0.65128
21:53:09|0.65128
21:53:10|0.65128
21:53:11|0.65128
21:53:12|0.65128
21:53:13|0.65128
21:53:14|0.65128
21:53:15|0.65128
21:53:16|0.65128
21:53:17|0.65128
21:53:18|0.65128
21:53:19|0.65128
21:53:20|0.65128
21:53:21|0.65128
21:53:22|0.65128
21:53:23|0.65088
21:53:24|0.65088
21:53:25|0.65088
21:53:26|0.65088
21:53:27|0.65088
21:53:28|0.65088
21:53:29|0.65088
21:53:30|0.65088
21:53:31|0.65088
21:53:32|0.65088
21:53:33|0.65088
21:53:34|0.65088
21:53:35|0.65088
21:53:36|0.65088
21:53:37|0.65088
21:53:39|0.65087
21:53:39|0.65087
21:53:40|0.65087
21:53:41|0.65087
21:53:42|0.65087
21:53:43|0.65087
21:53:44|0.65087
21:53:45|0.65087
21:53:46|0.65087
21:53:47|0.65087
21:53:49|0.65087
21:53:50|0.65087
21:53:50|0.65087
21:53:52|0.65087
21:53:53|0.65087
21:53:54|0.65087
21:53:55|0.65087
21:53:56|0.65087
21:53:57|0.65087
21:53:58|0.65043
21:53:59|0.65043
21:54:00|0.65043
21:54:01|0.65043
21:54:02|0.65043
21:54:04|0.65043
21:54:04|0.65043
21:54:06|0.65043
21:54:07|0.65043
21:54:08|0.65043
21:54:09|0.65043
21:54:09|0.65043
21:54:10|0.65043
21:54:12|0.65043
21:54:13|0.65043
21:54:14|0.65043
21:54:14|0.65043
21:54:15|0.65043
21:54:16|0.65043
21:54:18|0.65043
21:54:19|0.6504
21:54:20|0.6504
21:54:21|0.6504
21:54:22|0.6504
21:54:23|0.6504
21:54:23|0.6504
21:54:25|0.6504
21:54:26|0.6504
21:54:26|0.6504
21:54:28|0.6504
21:54:28|0.6504
21:54:29|0.6504
21:54:30|0.6504
21:54:32|0.6504
21:54:32|0.6504
21:54:34|0.6504
21:54:35|0.6504
21:54:36|0.6504
21:54:37|0.6504
21:54:38|0.65037
21:54:39|0.65037
21:54:40|0.65037
21:54:41|0.65037
21:54:42|0.65037
21:54:43|0.65037
21:54:45|0.65037
21:54:45|0.65037
21:54:46|0.65037
21:54:47|0.65037
21:54:48|0.65037
21:54:49|0.65037
21:54:51|0.65037
21:54:51|0.65037
21:54:53|0.65037
21:54:53|0.6504
21:54:55|0.6504
21:54:56|0.6504
21:54:56|0.6504
21:54:57|0.6504
21:54:58|0.65036
21:54:59|0.65036
21:55:01|0.65036
21:55:01|0.65036
21:55:02|0.65036
21:55:04|0.65036
21:55:05|0.65036
21:55:06|0.65036
21:55:07|0.65036
21:55:09|0.65036
21:55:11|0.65036
21:55:12|0.65036
21:55:12|0.65036
21:55:14|0.65044
21:55:14|0.65044
21:55:15|0.65044
21:55:16|0.65044
21:55:17|0.65044
21:55:18|0.65044
21:55:19|0.65044
21:55:20|0.65044
21:55:21|0.65044
21:55:22|0.65044
21:55:23|0.65044
21:55:24|0.65044
21:55:25|0.65044
21:55:27|0.65044
21:55:28|0.65044
21:55:29|0.65044
21:55:29|0.65044
21:55:30|0.65044
21:55:32|0.65044
21:55:33|0.65044
21:55:33|0.65044
21:55:34|0.65044
21:55:36|0.65059
21:55:36|0.65059
21:55:37|0.65059
21:55:39|0.65038
21:55:39|0.65038
21:55:40|0.65059
21:55:42|0.65059
21:55:42|0.65059
21:55:44|0.65059
21:55:44|0.65059
21:55:45|0.65059
21:55:46|0.65059
21:55:47|0.65059
21:55:48|0.65059
21:55:49|0.65033
21:55:51|0.65033
21:55:51|0.65033
21:55:52|0.65033
21:55:53|0.65033
21:55:54|0.65033
21:55:55|0.65033
21:55:56|0.65033
21:55:57|0.65033
21:55:58|0.65033
21:55:59|0.65033
21:56:00|0.65033
21:56:01|0.65033
21:56:02|0.65033
21:56:04|0.65059
21:56:05|0.65059
21:56:06|0.65059
21:56:08|0.65059
21:56:08|0.65045
21:56:10|0.65045
21:56:10|0.65045
21:56:11|0.65045
21:56:12|0.65045
21:56:14|0.65045
21:56:14|0.65045
21:56:15|0.65045
21:56:17|0.65045
21:56:17|0.65045
21:56:18|0.65045
21:56:19|0.65045
21:56:21|0.65045
21:56:22|0.65045
21:56:23|0.65068
21:56:23|0.65046
21:56:24|0.65046
21:56:25|0.65046
21:56:26|0.65046
21:56:27|0.65046
21:56:29|0.65046
21:56:29|0.65046
21:56:30|0.65046
21:56:31|0.65046
21:56:32|0.65046
21:56:33|0.65076
21:56:34|0.65076
21:56:35|0.65076
21:56:36|0.65076
21:56:37|0.65076
21:56:38|0.65076
21:56:39|0.65076
21:56:40|0.65076
21:56:41|0.65076
21:56:42|0.65076
21:56:43|0.65076
21:56:44|0.65076
21:56:45|0.65076
21:56:47|0.65076
21:56:47|0.65076
21:56:49|0.65076
21:56:49|0.6508
21:56:50|0.6508
21:56:51|0.65085
21:56:52|0.65085
21:56:53|0.65085
21:56:55|0.65085
21:56:56|0.65085
21:56:56|0.65085
21:56:57|0.65085
21:56:58|0.65085
21:56:59|0.65085
21:57:01|0.65085
21:57:01|0.65089
21:57:02|0.65089
21:57:03|0.65089
21:57:04|0.65092
21:57:05|0.65092
21:57:06|0.65092
21:57:07|0.65093
21:57:08|0.65113
21:57:10|0.65113
21:57:10|0.65113
21:57:12|0.65113
21:57:13|0.65113
21:57:14|0.65113
21:57:15|0.6512
21:57:16|0.6512
21:57:17|0.6512
21:57:18|0.6512
21:57:19|0.65126
21:57:20|0.65126
21:57:21|0.65126
21:57:22|0.65126
21:57:23|0.65108
21:57:25|0.65108
21:57:25|0.65108
21:57:27|0.65139
21:57:27|0.65142
21:57:28|0.65142
21:57:30|0.65142
21:57:30|0.65142
21:57:31|0.65142
21:57:33|0.65142
21:57:33|0.65142
21:57:34|0.65142
21:57:35|0.65142
21:57:36|0.65142
21:57:37|0.65142
21:57:38|0.65142
21:57:39|0.65142
21:57:40|0.65142
21:57:42|0.65142
21:57:43|0.65142
21:57:44|0.65142
21:57:45|0.65142
21:57:46|0.65142
21:57:47|0.65142
21:57:48|0.65142
21:57:49|0.65142
21:57:49|0.65142
21:57:50|0.65142
21:57:52|0.65142
21:57:53|0.65127
21:57:54|0.65127
21:57:55|0.65127
21:57:56|0.65127
21:57:57|0.65127
21:57:58|0.65127
21:57:59|0.65127
21:58:00|0.65127
21:58:01|0.65127
21:58:02|0.65127
21:58:03|0.65127
21:58:04|0.65135
21:58:05|0.65135
21:58:06|0.65135
21:58:07|0.65135
21:58:08|0.65135
21:58:09|0.65135
21:58:10|0.65135
21:58:11|0.65135
21:58:12|0.65135
21:58:13|0.65135
21:58:15|0.65135
21:58:16|0.65135
21:58:16|0.65135
21:58:18|0.65135
21:58:18|0.65135
21:58:20|0.65135
21:58:20|0.65135
21:58:21|0.65135
21:58:22|0.65135
21:58:24|0.65135
21:58:24|0.65135
21:58:25|0.65135
21:58:26|0.65135
21:58:27|0.65135
21:58:29|0.65135
21:58:30|0.65135
21:58:31|0.65135
21:58:32|0.65135
21:58:32|0.65135
21:58:34|0.65135
21:58:34|0.65135
21:58:36|0.65135
21:58:37|0.65135
21:58:37|0.65135
21:58:38|0.65117
21:58:39|0.65117
21:58:40|0.65117
21:58:42|0.65117
21:58:42|0.65117
21:58:43|0.65117
21:58:44|0.65117
21:58:45|0.65117
21:58:46|0.65117
21:58:48|0.65117
21:58:49|0.65117
21:58:50|0.65117
21:58:51|0.65117
21:58:52|0.65117
21:58:53|0.65117
21:58:54|0.65117
21:58:55|0.65117
21:58:56|0.65117
21:58:57|0.65117
21:58:58|0.65117
21:58:59|0.65117
21:59:00|0.65117
21:59:01|0.65117
21:59:02|0.65117
21:59:03|0.65117
21:59:05|0.65117
21:59:05|0.65117
21:59:06|0.65117
21:59:08|0.65117
21:59:10|0.65117
21:59:11|0.65117
21:59:12|0.65117
21:59:13|0.65117
21:59:15|0.65102
21:59:15|0.65102
21:59:16|0.65102
21:59:17|0.65102
21:59:18|0.65102
21:59:20|0.65102
21:59:20|0.65102
21:59:21|0.65102
21:59:23|0.65102
21:59:24|0.65102
21:59:25|0.65102
21:59:25|0.65102
21:59:26|0.65102
21:59:28|0.65102
21:59:28|0.65102
21:59:30|0.65102
21:59:31|0.65102
21:59:32|0.65102
21:59:33|0.65112
21:59:33|0.65112
21:59:35|0.65112
21:59:36|0.65112
21:59:37|0.65112
21:59:38|0.65112
21:59:39|0.65112
21:59:40|0.65112
21:59:41|0.65112
21:59:42|0.65112
21:59:43|0.65112
21:59:44|0.65112
21:59:45|0.65112
21:59:46|0.65112
21:59:47|0.65112
21:59:48|0.65142
21:59:49|0.65142
21:59:50|0.65142
21:59:51|0.65142
21:59:52|0.65142
21:59:53|0.65142
21:59:54|0.65142
21:59:55|0.65142
21:59:56|0.65142
21:59:57|0.65142
21:59:58|0.65142
21:59:59|0.65142
22:00:00|0.65142
22:00:01|0.65142
22:00:02|0.65142
22:00:03|0.65142
22:00:04|0.65145
22:00:05|0.65145
22:00:06|0.65145
22:00:07|0.65145
22:00:08|0.65145
22:00:10|0.65145
22:00:12|0.65163
22:00:12|0.65163
22:00:13|0.65163
22:00:15|0.65172
22:00:16|0.65172
22:00:16|0.65172
22:00:17|0.65172
22:00:19|0.65172
22:00:21|0.65172
22:00:21|0.65172
22:00:22|0.65172
22:00:23|0.65172
22:00:24|0.65172
22:00:26|0.65172
22:00:26|0.65172
22:00:27|0.65172
22:00:28|0.65142
22:00:29|0.65142
22:00:30|0.65124
22:00:31|0.65124
22:00:33|0.65124
22:00:34|0.65124
22:00:34|0.65124
22:00:35|0.65124
22:00:36|0.65124
22:00:37|0.65124
22:00:38|0.65124
22:00:39|0.65124
22:00:40|0.65124
22:00:41|0.65124
22:00:43|0.65124
22:00:43|0.65124
22:00:44|0.65124
22:00:45|0.65124
22:00:46|0.65124
22:00:48|0.65101
22:00:49|0.65106
22:00:50|0.65106
22:00:51|0.65106
22:00:52|0.65106
22:00:53|0.65106
22:00:54|0.65106
22:00:55|0.65106
22:00:56|0.65106
22:00:57|0.65106
22:00:58|0.65106
22:00:59|0.65106
22:01:00|0.65106
22:01:01|0.65106
22:01:02|0.65106
22:01:03|0.65106
22:01:04|0.65106
22:01:05|0.65106
22:01:06|0.65106
22:01:07|0.65106
22:01:08|0.65106
22:01:10|0.65106
22:01:11|0.65136
22:01:11|0.65136
22:01:12|0.65136
22:01:13|0.65136
22:01:15|0.65136
22:01:16|0.65136
22:01:17|0.65136
22:01:18|0.65136
22:01:19|0.65136
22:01:20|0.65136
22:01:21|0.65136
22:01:22|0.65136
22:01:24|0.65104
22:01:25|0.65104
22:01:25|0.65104
22:01:27|0.65104
22:01:27|0.65104
22:01:29|0.65104
22:01:30|0.65104
22:01:30|0.65104
22:01:31|0.65104
22:01:33|0.65104
22:01:34|0.65104
22:01:35|0.65104
22:01:36|0.65104
22:01:37|0.65104
22:01:38|0.65104
22:01:39|0.65104
22:01:40|0.65104
22:01:41|0.65104
22:01:41|0.65104
22:01:43|0.65104
22:01:43|0.65104
22:01:44|0.65104
22:01:46|0.65104
22:01:47|0.65104
22:01:47|0.65104
22:01:49|0.65104
22:01:50|0.65104
22:01:50|0.65104
22:01:52|0.65104
22:01:53|0.65104
22:01:53|0.65104
22:01:54|0.65104
22:01:56|0.65104
22:01:57|0.65104
22:01:58|0.65104
22:01:59|0.65134
22:02:00|0.65134
22:02:00|0.65134
22:02:02|0.65134
22:02:03|0.65134
22:02:03|0.65134
22:02:05|0.65141
22:02:06|0.65141
22:02:07|0.65141
22:02:08|0.65141
22:02:09|0.65141
22:02:10|0.65141
22:02:12|0.65141
22:02:12|0.65141
22:02:13|0.65141
22:02:14|0.65141
22:02:15|0.65141
22:02:17|0.65141
22:02:17|0.65141
22:02:18|0.65141
22:02:19|0.65141
22:02:20|0.65141
22:02:22|0.65126
22:02:23|0.65126
22:02:24|0.65126
22:02:25|0.65126
22:02:26|0.65126
22:02:27|0.65126
22:02:28|0.65126
22:02:29|0.65126
22:02:30|0.65126
22:02:31|0.65126
22:02:32|0.65126
22:02:33|0.65126
22:02:34|0.65126
22:02:35|0.65126
22:02:36|0.65126
22:02:37|0.65126
22:02:38|0.65126
22:02:39|0.65126
22:02:40|0.65126
22:02:41|0.65126
22:02:42|0.65126
22:02:43|0.65099
22:02:44|0.65099
22:02:45|0.65099
22:02:46|0.65099
22:02:47|0.65099
22:02:48|0.65099
22:02:49|0.65099
22:02:50|0.65099
22:02:51|0.65099
22:02:52|0.65099
22:02:53|0.65099
22:02:54|0.65099
22:02:55|0.65099
22:02:56|0.65099
22:02:57|0.65111
22:02:58|0.65111
22:02:59|0.65111
22:03:00|0.65111
22:03:01|0.65111
22:03:02|0.65111
22:03:03|0.65096
22:03:04|0.65096
22:03:05|0.65096
22:03:06|0.65096
22:03:07|0.65096
22:03:08|0.65096
22:03:09|0.65096
22:03:10|0.65096
22:03:11|0.65096
22:03:12|0.65096
22:03:14|0.65096
22:03:15|0.65096
22:03:16|0.65096
22:03:17|0.65096
22:03:17|0.65096
22:03:19|0.65096
22:03:20|0.65096
22:03:21|0.65096
22:03:22|0.65096
22:03:23|0.65096
22:03:23|0.65096
22:03:25|0.65096
22:03:25|0.65096
22:03:27|0.65096
22:03:28|0.65096
22:03:29|0.65096
22:03:30|0.65096
22:03:31|0.65133
22:03:32|0.65133
22:03:33|0.65133
22:03:34|0.65133
22:03:35|0.65162
22:03:36|0.65162
22:03:37|0.65162
22:03:38|0.65162
22:03:39|0.65162
22:03:40|0.65162
22:03:41|0.65162
22:03:42|0.65162
22:03:43|0.65144
22:03:44|0.65144
22:03:45|0.65144
22:03:46|0.65144
22:03:47|0.65144
22:03:48|0.65144
22:03:49|0.65144
22:03:50|0.65144
22:03:51|0.65144
22:03:52|0.65144
22:03:53|0.65144
22:03:54|0.65144
22:03:55|0.65144
22:03:56|0.65144
22:03:57|0.65144
22:03:58|0.65144
22:03:59|0.65144
22:04:00|0.65144
22:04:01|0.65162
22:04:02|0.65162
22:04:03|0.65162
22:04:04|0.65162
22:04:05|0.65162
22:04:07|0.65162
22:04:07|0.65162
22:04:08|0.65162
22:04:09|0.65162
22:04:10|0.65162
22:04:11|0.65162
22:04:13|0.65162
22:04:14|0.65144
22:04:16|0.65144
22:04:16|0.65144
22:04:17|0.65144
22:04:20|0.65144
22:04:20|0.65144
22:04:21|0.65144
22:04:22|0.65161
22:04:24|0.65161
22:04:24|0.65161
22:04:26|0.65161
22:04:26|0.65161
22:04:28|0.65144
22:04:28|0.65144
22:04:30|0.65144
22:04:31|0.65144
22:04:32|0.65144
22:04:33|0.65144
22:04:33|0.65144
22:04:35|0.65144
22:04:36|0.65144
22:04:37|0.65144
22:04:38|0.65144
22:04:39|0.65144
22:04:40|0.65144
22:04:41|0.65144
22:04:42|0.65144
22:04:43|0.65144
22:04:44|0.65144
22:04:45|0.65144
22:04:46|0.65144
22:04:47|0.65144
22:04:48|0.65144
22:04:49|0.65144
22:04:50|0.65144
22:04:51|0.65144
22:04:52|0.65144
22:04:53|0.65144
22:04:55|0.65144
22:04:55|0.65144
22:04:57|0.65144
22:04:57|0.65144
22:04:58|0.65128
22:04:59|0.65128
22:05:00|0.65128
22:05:01|0.65128
22:05:02|0.65128
22:05:03|0.65128
22:05:04|0.65128
22:05:05|0.65128
22:05:06|0.65128
22:05:07|0.65128
22:05:09|0.65128
22:05:10|0.65128
22:05:10|0.65128
22:05:11|0.65128
22:05:12|0.65128
22:05:13|0.65128
22:05:15|0.65128
22:05:17|0.65128
22:05:18|0.65128
22:05:19|0.65135
22:05:21|0.65135
22:05:21|0.65135
22:05:22|0.65135
22:05:23|0.65135
22:05:24|0.65135
22:05:26|0.65135
22:05:27|0.65164
22:05:28|0.65164
22:05:29|0.65164
22:05:30|0.65164
22:05:31|0.65164
22:05:32|0.65164
22:05:32|0.65164
22:05:33|0.65164
22:05:35|0.65164
22:05:36|0.65164
22:05:36|0.65164
22:05:39|0.65164
22:05:40|0.65164
22:05:40|0.65164
22:05:41|0.65164
22:05:42|0.65132
22:05:43|0.65132
22:05:44|0.65132
22:05:45|0.65132
22:05:46|0.65132
22:05:47|0.65132
22:05:48|0.65132
22:05:49|0.65132
22:05:50|0.65132
22:05:51|0.65132
22:05:52|0.65132
22:05:53|0.65119
22:05:55|0.65119
22:05:55|0.65099
22:05:56|0.65099
22:05:57|0.65099
22:05:58|0.65068
22:05:59|0.65068
22:06:00|0.65068
22:06:02|0.65068
22:06:03|0.65068
22:06:04|0.65068
22:06:04|0.65068
22:06:06|0.65068
22:06:07|0.65068
22:06:08|0.65068
22:06:09|0.65068
22:06:10|0.65068
22:06:10|0.65068
22:06:12|0.65068
22:06:12|0.65068
22:06:14|0.65068
22:06:15|0.65068
22:06:15|0.65068
22:06:17|0.65142
22:06:17|0.65094
22:06:19|0.65094
22:06:20|0.65094
22:06:21|0.65103
22:06:22|0.65103
22:06:23|0.65103
22:06:24|0.65103
22:06:25|0.65151
22:06:26|0.65151
22:06:27|0.65151
22:06:28|0.65151
22:06:29|0.65151
22:06:30|0.65151
22:06:31|0.65151
22:06:32|0.65151
22:06:33|0.65151
22:06:34|0.65151
22:06:35|0.65151
22:06:36|0.65151
22:06:37|0.65151
22:06:38|0.65151
22:06:39|0.65151
22:06:40|0.65151
22:06:41|0.65151
22:06:42|0.65151
22:06:43|0.65151
22:06:44|0.65151
22:06:45|0.65151
22:06:46|0.65151
22:06:47|0.65151
22:06:48|0.65151
22:06:49|0.65151
22:06:50|0.65192
22:06:51|0.65192
22:06:52|0.65192
22:06:53|0.65192
22:06:54|0.65192
22:06:55|0.6517
22:06:56|0.6517
22:06:57|0.6517
22:06:58|0.6517
22:06:59|0.6517
22:07:00|0.6517
22:07:01|0.65178
22:07:02|0.65173
22:07:03|0.65173
22:07:04|0.65173
22:07:05|0.65173
22:07:06|0.65173
22:07:07|0.65173
22:07:08|0.65158
22:07:09|0.65158
22:07:10|0.65158
22:07:11|0.65158
22:07:12|0.65158
22:07:13|0.65158
22:07:14|0.65158
22:07:15|0.65158
22:07:17|0.65158
22:07:17|0.65158
22:07:19|0.652
22:07:21|0.652
22:07:22|0.652
22:07:23|0.652
22:07:24|0.652
22:07:25|0.652
22:07:25|0.652
22:07:28|0.652
22:07:28|0.652
22:07:29|0.652
22:07:31|0.652
22:07:32|0.652
22:07:33|0.652
22:07:33|0.65199
22:07:34|0.65199
22:07:36|0.65199
22:07:37|0.65199
22:07:37|0.65199
22:07:38|0.65199
22:07:39|0.65199
22:07:41|0.65199
22:07:41|0.65199
22:07:42|0.65199
22:07:43|0.65199
22:07:45|0.65199
22:07:45|0.65199
22:07:46|0.65199
22:07:48|0.65199
22:07:48|0.65199
22:07:50|0.65199
22:07:50|0.65199
22:07:51|0.65199
22:07:52|0.65199
22:07:53|0.65199
22:07:54|0.65199
22:07:55|0.65199
22:07:57|0.65199
22:07:57|0.6521
22:07:58|0.6521
22:08:00|0.6521
22:08:00|0.6521
22:08:01|0.6521
22:08:03|0.6521
22:08:03|0.6521
22:08:04|0.6521
22:08:05|0.6521
22:08:07|0.6521
22:08:07|0.6521
22:08:09|0.6521
22:08:09|0.6521
22:08:10|0.65271
22:08:11|0.65271
22:08:12|0.65271
22:08:13|0.65271
22:08:14|0.65271
22:08:15|0.65271
22:08:16|0.65271
22:08:18|0.65271
22:08:18|0.65267
22:08:20|0.65267
22:08:21|0.65262
22:08:22|0.65262
22:08:23|0.65262
22:08:24|0.65262
22:08:25|0.65262
22:08:26|0.65299
22:08:26|0.65299
22:08:28|0.65299
22:08:29|0.65299
22:08:30|0.65299
22:08:31|0.65299
22:08:32|0.65299
22:08:33|0.65299
22:08:34|0.653
22:08:35|0.653
22:08:36|0.653
22:08:37|0.653
22:08:38|0.653
22:08:39|0.653
22:08:40|0.653
22:08:41|0.653
22:08:42|0.653
22:08:43|0.653
22:08:44|0.653
22:08:45|0.653
22:08:46|0.653
22:08:47|0.653
22:08:48|0.653
22:08:49|0.653
22:08:50|0.653
22:08:52|0.653
22:08:52|0.653
22:08:53|0.6528
22:08:54|0.6528
22:08:55|0.6528
22:08:56|0.6528
22:08:57|0.6528
22:08:58|0.6528
22:08:59|0.6528
22:09:00|0.6528
22:09:01|0.6528
22:09:02|0.6528
22:09:03|0.6528
22:09:04|0.6528
22:09:05|0.6528
22:09:06|0.6528
22:09:07|0.6528
22:09:08|0.6528
22:09:10|0.6528
22:09:10|0.6528
22:09:11|0.6528
22:09:12|0.6528
22:09:13|0.6528
22:09:14|0.6528
22:09:15|0.6528
22:09:16|0.6528
22:09:18|0.6528
22:09:20|0.6528
22:09:20|0.6528
22:09:21|0.6528
22:09:22|0.6528
22:09:24|0.6528
22:09:25|0.6528
22:09:25|0.65281
22:09:27|0.65281
22:09:28|0.65281
22:09:28|0.65281
22:09:30|0.65281
22:09:31|0.65281
22:09:31|0.65281
22:09:32|0.65281
22:09:34|0.65281
22:09:34|0.65281
22:09:35|0.65281
22:09:36|0.65282
22:09:37|0.65282
22:09:38|0.65282
22:09:40|0.65282
22:09:41|0.65282
22:09:42|0.65282
22:09:42|0.65282
22:09:43|0.65282
22:09:44|0.65272
22:09:46|0.65272
22:09:46|0.65272
22:09:48|0.65272
22:09:48|0.65272
22:09:49|0.65272
22:09:50|0.65281
22:09:51|0.65281
22:09:52|0.65281
22:09:53|0.65281
22:09:55|0.65281
22:09:55|0.65281
22:09:56|0.65281
22:09:57|0.65281
22:09:59|0.65281
22:10:00|0.65281
22:10:00|0.65281
22:10:02|0.65281
22:10:03|0.65299
22:10:04|0.65299
22:10:05|0.65299
22:10:06|0.65299
22:10:06|0.65299
22:10:08|0.65281
22:10:09|0.65281
22:10:10|0.65281
22:10:10|0.65281
22:10:12|0.65281
22:10:13|0.65281
22:10:13|0.65281
22:10:14|0.65281
22:10:15|0.65281
22:10:16|0.65281
22:10:17|0.65281
22:10:20|0.65281
22:10:20|0.65281
22:10:22|0.65281
22:10:23|0.65281
22:10:23|0.65281
22:10:24|0.65281
22:10:26|0.65281
22:10:27|0.65281
22:10:27|0.65281
22:10:28|0.65281
22:10:30|0.65281
22:10:31|0.65281
22:10:31|0.65281
22:10:32|0.65281
22:10:33|0.65281
22:10:34|0.65281
22:10:36|0.65281
22:10:37|0.65281
22:10:37|0.65281
22:10:38|0.65281
22:10:39|0.65281
22:10:40|0.65281
22:10:41|0.65281
22:10:42|0.65281
22:10:43|0.65281
22:10:44|0.65281
22:10:45|0.65281
22:10:46|0.65281
22:10:48|0.65261
22:10:49|0.65261
22:10:49|0.65261
22:10:51|0.65261
22:10:51|0.65261
22:10:53|0.65261
22:10:53|0.65261
22:10:55|0.65261
22:10:56|0.65261
22:10:57|0.65261
22:10:58|0.65261
22:10:59|0.65261
22:11:00|0.65261
22:11:00|0.65261
22:11:01|0.65261
22:11:03|0.65261
22:11:04|0.65261
22:11:05|0.6527
22:11:05|0.65261
22:11:07|0.65261
22:11:08|0.65261
22:11:09|0.65261
22:11:09|0.65261
22:11:11|0.65272
22:11:11|0.65272
22:11:13|0.65272
22:11:14|0.65272
22:11:14|0.65272
22:11:16|0.65272
22:11:16|0.65272
22:11:17|0.65287
22:11:19|0.65287
22:11:21|0.65286
22:11:22|0.65286
22:11:23|0.65286
22:11:24|0.65287
22:11:24|0.65287
22:11:26|0.65287
22:11:27|0.65291
22:11:28|0.65291
22:11:29|0.65293
22:11:30|0.65293
22:11:31|0.65294
22:11:32|0.65294
22:11:33|0.65294
22:11:34|0.65299
22:11:35|0.65299
22:11:36|0.65299
22:11:37|0.65299
22:11:38|0.65299
22:11:39|0.65299
22:11:40|0.65299
22:11:42|0.65299
22:11:42|0.65299
22:11:43|0.65299
22:11:44|0.65299
22:11:45|0.65294
22:11:47|0.653
22:11:48|0.653
22:11:48|0.653
22:11:49|0.653
22:11:50|0.653
22:11:51|0.653
22:11:52|0.653
22:11:54|0.653
22:11:54|0.653
22:11:56|0.653
22:11:56|0.653
22:11:57|0.653
22:11:58|0.653
22:12:00|0.653
22:12:01|0.653
22:12:02|0.65299
22:12:02|0.65299
22:12:03|0.65299
22:12:04|0.65299
22:12:05|0.65299
22:12:06|0.65299
22:12:07|0.65299
22:12:08|0.65299
22:12:09|0.65299
22:12:10|0.65299
22:12:11|0.65299
22:12:12|0.65299
22:12:13|0.65299
22:12:14|0.65299
22:12:15|0.65299
22:12:17|0.65299
22:12:17|0.65299
22:12:19|0.65299
22:12:19|0.65299
22:12:20|0.65299
22:12:22|0.65299
22:12:23|0.65299
22:12:24|0.65299
22:12:25|0.65299
22:12:26|0.65299
22:12:27|0.65299
22:12:28|0.65299
22:12:29|0.65299
22:12:30|0.65299
22:12:31|0.65299
22:12:32|0.65299
22:12:33|0.65299
22:12:34|0.65299
22:12:35|0.65299
22:12:37|0.65299
22:12:38|0.6525
22:12:38|0.6525
22:12:39|0.6525
22:12:40|0.6525
22:12:42|0.6525
22:12:42|0.6525
22:12:44|0.6525
22:12:44|0.6525
22:12:45|0.6525
22:12:46|0.6525
22:12:47|0.6525
22:12:48|0.6525
22:12:50|0.6525
22:12:51|0.6525
22:12:51|0.6525
22:12:52|0.6525
22:12:53|0.6525
22:12:54|0.6525
22:12:56|0.6525
22:12:56|0.6525
22:12:57|0.6525
22:12:59|0.6525
22:12:59|0.6525
22:13:01|0.6525
22:13:01|0.6525
22:13:02|0.6525
22:13:03|0.65238
22:13:04|0.65238
22:13:05|0.65238
22:13:06|0.65238
22:13:08|0.65238
22:13:08|0.65238
22:13:10|0.65238
22:13:10|0.65238
22:13:11|0.65238
22:13:12|0.65238
22:13:13|0.65238
22:13:14|0.65238
22:13:15|0.65238
22:13:16|0.65238
22:13:17|0.65238
22:13:18|0.65238
22:13:19|0.65238
22:13:21|0.65238
22:13:22|0.65238
22:13:24|0.65238
22:13:25|0.65238
22:13:26|0.65238
22:13:27|0.65238
22:13:28|0.65212
22:13:29|0.65212
22:13:30|0.65212
22:13:31|0.65212
22:13:32|0.65212
22:13:33|0.65232
22:13:33|0.65216
22:13:35|0.65216
22:13:36|0.65216
22:13:37|0.65216
22:13:38|0.65216
22:13:39|0.65216
22:13:40|0.65216
22:13:41|0.65216
22:13:42|0.65216
22:13:43|0.65216
22:13:44|0.65216
22:13:45|0.65216
22:13:46|0.65216
22:13:47|0.65216
22:13:48|0.65212
22:13:49|0.65212
22:13:50|0.65211
22:13:51|0.65211
22:13:52|0.65211
22:13:53|0.65211
22:13:54|0.6525
22:13:55|0.6525
22:13:56|0.6525
22:13:57|0.6525
22:13:58|0.6525
22:13:59|0.6525
22:14:00|0.6525
22:14:01|0.6525
22:14:02|0.6525
22:14:03|0.6525
22:14:04|0.6525
22:14:05|0.6525
22:14:06|0.6525
22:14:07|0.6525
22:14:08|0.6525
22:14:09|0.6525
22:14:10|0.6525
22:14:11|0.6525
22:14:12|0.6525
22:14:13|0.6525
22:14:14|0.6525
22:14:15|0.6525
22:14:16|0.6525
22:14:17|0.6525
22:14:18|0.6525
22:14:19|0.65246
22:14:20|0.65246
22:14:21|0.65246
22:14:22|0.65246
22:14:24|0.65246
22:14:24|0.65246
22:14:27|0.65246
22:14:28|0.65246
22:14:29|0.65246
22:14:29|0.65246
22:14:31|0.65246
22:14:32|0.65246
22:14:33|0.65246
22:14:34|0.65246
22:14:35|0.65246
22:14:36|0.65246
22:14:37|0.65246
22:14:38|0.65246
22:14:39|0.65246
22:14:40|0.65246
22:14:41|0.65256
22:14:42|0.65256
22:14:43|0.65256
22:14:44|0.65256
22:14:45|0.65256
22:14:47|0.65256
22:14:47|0.65256
22:14:49|0.65256
22:14:49|0.65256
22:14:50|0.65256
22:14:51|0.65256
22:14:52|0.65256
22:14:53|0.65256
22:14:55|0.65256
22:14:56|0.65256
22:14:56|0.65256
22:14:58|0.65256
22:14:59|0.65256
22:14:59|0.65256
22:15:01|0.65256
22:15:01|0.65256
22:15:03|0.65256
22:15:03|0.65256
22:15:05|0.65256
22:15:06|0.65256
22:15:07|0.65256
22:15:07|0.65252
22:15:09|0.65252
22:15:10|0.65252
22:15:11|0.65252
22:15:11|0.65252
22:15:13|0.65228
22:15:14|0.65228
22:15:15|0.65228
22:15:15|0.65228
22:15:17|0.65228
22:15:18|0.65228
22:15:18|0.65228
22:15:19|0.65228
22:15:21|0.65228
22:15:22|0.65228
22:15:23|0.65228
22:15:25|0.65228
22:15:25|0.65228
22:15:27|0.65228
22:15:27|0.65228
22:15:29|0.65228
22:15:30|0.65228
22:15:31|0.65228
22:15:32|0.65228
22:15:32|0.65228
22:15:34|0.65228
22:15:34|0.65228
22:15:36|0.65228
22:15:37|0.65228
22:15:38|0.65228
22:15:39|0.65228
22:15:40|0.65247
22:15:41|0.65247
22:15:43|0.65247
22:15:43|0.65247
22:15:45|0.65247
22:15:45|0.65247
22:15:47|0.65247
22:15:48|0.65247
22:15:48|0.65247
22:15:49|0.65247
22:15:50|0.65247
22:15:51|0.65247
22:15:53|0.65247
22:15:53|0.65247
22:15:54|0.65249
22:15:55|0.65249
22:15:56|0.65249
22:15:57|0.65222
22:15:58|0.65222
22:16:00|0.65222
22:16:00|0.65222
22:16:02|0.65222
22:16:02|0.65222
22:16:03|0.65222
22:16:04|0.65222
22:16:05|0.65222
22:16:06|0.65222
22:16:08|0.65222
22:16:08|0.65222
22:16:09|0.65222
22:16:11|0.65222
22:16:11|0.65222
22:16:12|0.65222
22:16:13|0.65222
22:16:14|0.65222
22:16:15|0.65222
22:16:16|0.65222
22:16:17|0.65222
22:16:19|0.65222
22:16:19|0.65218
22:16:20|0.65218
22:16:21|0.65218
22:16:22|0.65218
22:16:24|0.65259
22:16:26|0.65259
22:16:26|0.65259
22:16:28|0.65259
22:16:29|0.65259
22:16:30|0.65259
22:16:30|0.65275
22:16:32|0.65275
22:16:33|0.65275
22:16:34|0.65227
22:16:35|0.65227
22:16:36|0.65215
22:16:37|0.65215
22:16:38|0.65226
22:16:39|0.65226
22:16:40|0.65226
22:16:41|0.65226
22:16:42|0.65226
22:16:43|0.65226
22:16:44|0.65226
22:16:45|0.65226
22:16:46|0.6521
22:16:47|0.65212
22:16:48|0.65212
22:16:49|0.65218
22:16:50|0.65218
22:16:51|0.65218
22:16:52|0.65218
22:16:53|0.65226
22:16:54|0.65196
22:16:55|0.65196
22:16:56|0.65196
22:16:57|0.65196
22:16:58|0.65196
22:16:59|0.65184
22:17:00|0.65184
22:17:01|0.65184
22:17:02|0.65184
22:17:03|0.65184
22:17:04|0.65184
22:17:05|0.65205
22:17:06|0.65205
22:17:07|0.65205
22:17:08|0.65205
22:17:09|0.65205
22:17:10|0.65205
22:17:11|0.65205
22:17:12|0.65205
22:17:13|0.65205
22:17:14|0.65205
22:17:15|0.6524
22:17:16|0.6524
22:17:17|0.6524
22:17:18|0.6524
22:17:19|0.6524
22:17:20|0.6524
22:17:21|0.6524
22:17:22|0.6524
22:17:23|0.6524
22:17:24|0.6524
22:17:25|0.6524
22:17:26|0.6524
22:17:27|0.6524
22:17:28|0.6524
22:17:29|0.6524
22:17:30|0.6524
22:17:31|0.6524
22:17:32|0.6524
22:17:33|0.6524
22:17:34|0.6524
22:17:35|0.6524
22:17:36|0.65236
22:17:37|0.65236
22:17:38|0.65236
22:17:39|0.65236
22:17:40|0.65236
22:17:42|0.65236
22:17:42|0.65236
22:17:44|0.65236
22:17:44|0.65236
22:17:46|0.65236
22:17:46|0.65236
22:17:47|0.65236
22:17:48|0.65261
22:17:50|0.65261
22:17:51|0.65261
22:17:51|0.65261
22:17:52|0.65261
22:17:53|0.65261
22:17:54|0.65261
22:17:55|0.65261
22:17:56|0.65261
22:17:58|0.65261
22:17:58|0.65261
22:17:59|0.65248
22:18:01|0.65248
22:18:02|0.65248
22:18:03|0.65248
22:18:04|0.65248
22:18:05|0.65248
22:18:06|0.65248
22:18:07|0.65248
22:18:08|0.65248
22:18:09|0.65248
22:18:10|0.65274
22:18:11|0.65274
22:18:12|0.65303
22:18:13|0.65303
22:18:14|0.65304
22:18:15|0.65304
22:18:16|0.65304
22:18:17|0.65304
22:18:18|0.65304
22:18:19|0.65304
22:18:20|0.65304
22:18:21|0.65304
22:18:22|0.65304
22:18:23|0.65304
22:18:24|0.65333
22:18:25|0.65333
22:18:26|0.65333
22:18:28|0.65333
22:18:28|0.65333
22:18:30|0.65333
22:18:31|0.65333
22:18:32|0.65301
22:18:33|0.65301
22:18:34|0.65301
22:18:34|0.65301
22:18:36|0.65301
22:18:37|0.65301
22:18:38|0.65301
22:18:39|0.65301
22:18:40|0.65301
22:18:40|0.65301
22:18:42|0.65301
22:18:43|0.65301
22:18:44|0.65301
22:18:45|0.65301
22:18:46|0.65301
22:18:47|0.65301
22:18:48|0.65301
22:18:49|0.65301
22:18:49|0.65301
22:18:51|0.65301
22:18:52|0.65301
22:18:53|0.65301
22:18:54|0.65306
22:18:55|0.65306
22:18:56|0.65306
22:18:57|0.65306
22:18:58|0.65306
22:18:59|0.65306
22:19:00|0.65306
22:19:01|0.65306
22:19:02|0.65277
22:19:03|0.65277
22:19:04|0.65277
22:19:05|0.65277
22:19:06|0.65277
22:19:07|0.65268
22:19:08|0.65268
22:19:09|0.65268
22:19:10|0.65268
22:19:11|0.65268
22:19:12|0.65268
22:19:13|0.65268
22:19:14|0.65268
22:19:15|0.65268
22:19:16|0.65268
22:19:17|0.65268
22:19:18|0.65268
22:19:19|0.65268
22:19:20|0.65268
22:19:21|0.65268
22:19:22|0.65268
22:19:23|0.65268
22:19:24|0.65268
22:19:25|0.65268
22:19:26|0.65268
22:19:27|0.65288
22:19:29|0.65288
22:19:30|0.65288
22:19:31|0.65288
22:19:32|0.65288
22:19:33|0.65288
22:19:33|0.65288
22:19:35|0.65288
22:19:36|0.65288
22:19:37|0.65288
22:19:38|0.65288
22:19:39|0.653
22:19:40|0.653
22:19:41|0.653
22:19:42|0.6528
22:19:43|0.6528
22:19:44|0.6528
22:19:45|0.6528
22:19:46|0.6528
22:19:47|0.6528
22:19:48|0.6528
22:19:49|0.6528
22:19:50|0.6528
22:19:51|0.6528
22:19:52|0.6528
22:19:53|0.6528
22:19:54|0.6528
22:19:55|0.6528
22:19:56|0.6528
22:19:57|0.6528
22:19:58|0.6528
22:19:59|0.6528
22:20:00|0.6528
22:20:02|0.6528
22:20:02|0.6528
22:20:03|0.6528
22:20:04|0.6528
22:20:06|0.65347
22:20:07|0.65347
22:20:08|0.65354
22:20:09|0.65354
22:20:10|0.65354
22:20:11|0.65354
22:20:12|0.65376
22:20:13|0.65376
22:20:14|0.65376
22:20:16|0.65376
22:20:17|0.65376
22:20:17|0.65376
22:20:18|0.65373
22:20:19|0.65373
22:20:21|0.65373
22:20:21|0.65373
22:20:22|0.65373
22:20:23|0.65373
22:20:25|0.65373
22:20:25|0.65373
22:20:26|0.65373
22:20:27|0.65373
22:20:28|0.65373
22:20:30|0.65373
22:20:32|0.65373
22:20:32|0.65373
22:20:33|0.65373
22:20:34|0.65373
22:20:36|0.65373
22:20:36|0.65373
22:20:38|0.65373
22:20:39|0.65373
22:20:39|0.65373
22:20:41|0.65382
22:20:41|0.6538
22:20:42|0.65394
22:20:44|0.65394
22:20:44|0.65394
22:20:45|0.65394
22:20:47|0.65394
22:20:48|0.65394
22:20:48|0.65394
22:20:49|0.65395
22:20:51|0.65395
22:20:51|0.65395
22:20:53|0.65395
22:20:54|0.65395
22:20:55|0.65395
22:20:55|0.65395
22:20:57|0.65395
22:20:58|0.65395
22:20:59|0.65395
22:21:00|0.65395
22:21:01|0.65395
22:21:02|0.65395
22:21:03|0.65395
22:21:04|0.65395
22:21:05|0.65395
22:21:06|0.65395
22:21:07|0.65395
22:21:08|0.65395
22:21:09|0.65395
22:21:10|0.65395
22:21:11|0.65395
22:21:12|0.65395
22:21:12|0.65395
22:21:14|0.65395
22:21:15|0.65395
22:21:16|0.65395
22:21:16|0.65395
22:21:17|0.65395
22:21:19|0.65391
22:21:20|0.65391
22:21:21|0.65391
22:21:21|0.65391
22:21:23|0.65391
22:21:24|0.65391
22:21:25|0.65391
22:21:26|0.65391
22:21:27|0.65391
22:21:28|0.65391
22:21:28|0.65391
22:21:31|0.65391
22:21:31|0.65391
22:21:33|0.65391
22:21:34|0.65391
22:21:34|0.65379
22:21:35|0.65379
22:21:37|0.65379
22:21:38|0.65379
22:21:39|0.65324
22:21:39|0.65324
22:21:41|0.65324
22:21:42|0.65324
22:21:43|0.65324
22:21:44|0.65324
22:21:45|0.65324
22:21:46|0.65324
22:21:47|0.65324
22:21:48|0.65324
22:21:49|0.65324
22:21:50|0.65324
22:21:51|0.65324
22:21:51|0.65324
22:21:53|0.65324
22:21:54|0.65324
22:21:55|0.65324
22:21:56|0.65324
22:21:57|0.65324
22:21:58|0.65324
22:21:59|0.65324
22:22:00|0.65324
22:22:01|0.65324
22:22:02|0.65324
22:22:03|0.65324
22:22:04|0.65324
22:22:05|0.65324
22:22:06|0.65324
22:22:07|0.65324
22:22:08|0.65324
22:22:09|0.65324
22:22:10|0.65324
22:22:11|0.65324
22:22:12|0.65324
22:22:13|0.65324
22:22:14|0.65324
22:22:15|0.65324
22:22:16|0.65324
22:22:17|0.65359
22:22:18|0.65359
22:22:19|0.65359
22:22:20|0.65359
22:22:21|0.65359
22:22:22|0.65359
22:22:23|0.65359
22:22:24|0.65359
22:22:25|0.65359
22:22:26|0.65359
22:22:27|0.65359
22:22:28|0.65359
22:22:29|0.65359
22:22:30|0.65359
22:22:32|0.65359
22:22:32|0.65359
22:22:34|0.65359
22:22:34|0.65359
22:22:36|0.65359
22:22:36|0.65359
22:22:37|0.65359
22:22:39|0.65359
22:22:40|0.65359
22:22:41|0.65359
22:22:42|0.65359
22:22:43|0.65359
22:22:44|0.65359
22:22:44|0.65359
22:22:46|0.65359
22:22:47|0.65359
22:22:48|0.65373
22:22:49|0.65373
22:22:50|0.65373
22:22:51|0.65373
22:22:52|0.65393
22:22:53|0.65393
22:22:54|0.65393
22:22:55|0.65393
22:22:56|0.65393
22:22:57|0.65356
22:22:58|0.65356
22:22:59|0.65356
22:23:00|0.65356
22:23:01|0.65356
22:23:02|0.65356
22:23:03|0.65356
22:23:05|0.65356
22:23:06|0.65356
22:23:07|0.65356
22:23:08|0.65356
22:23:09|0.65356
22:23:10|0.65356
22:23:11|0.65356
22:23:12|0.65356
22:23:12|0.65356
22:23:13|0.65356
22:23:15|0.65356
22:23:16|0.65356
22:23:17|0.65356
22:23:17|0.65356
22:23:18|0.65356
22:23:20|0.65356
22:23:21|0.65356
22:23:21|0.65356
22:23:22|0.65356
22:23:23|0.65356
22:23:25|0.65356
22:23:26|0.65356
22:23:27|0.65356
22:23:27|0.65356
22:23:29|0.65367
22:23:30|0.65367
22:23:30|0.65367
22:23:32|0.65367
22:23:33|0.65367
22:23:34|0.65367
22:23:35|0.65358
22:23:36|0.65358
22:23:37|0.65358
22:23:38|0.65358
22:23:39|0.65358
22:23:40|0.65358
22:23:41|0.65358
22:23:42|0.65358
22:23:43|0.65358
22:23:43|0.65376
22:23:45|0.65373
22:23:46|0.65373
22:23:47|0.65373
22:23:48|0.65373
22:23:49|0.65373
22:23:50|0.65373
22:23:51|0.65374
22:23:52|0.65374
22:23:53|0.65374
22:23:54|0.65374
22:23:55|0.65374
22:23:56|0.65374
22:23:57|0.65374
22:23:58|0.65374
22:23:59|0.65374
22:24:00|0.65374
22:24:01|0.65374
22:24:02|0.65374
22:24:03|0.65374
22:24:04|0.65374
22:24:05|0.65374
22:24:06|0.65374
22:24:07|0.65374
22:24:09|0.65374
22:24:09|0.65374
22:24:11|0.65374
22:24:11|0.65374
22:24:12|0.65374
22:24:14|0.65374
22:24:14|0.65419
22:24:15|0.65419
22:24:16|0.65419
22:24:17|0.65419
22:24:18|0.65419
22:24:19|0.65419
22:24:20|0.65422
22:24:21|0.65422
22:24:23|0.65422
22:24:23|0.65435
22:24:24|0.65442
22:24:25|0.65442
22:24:26|0.65442
22:24:27|0.65441
22:24:28|0.65441
22:24:29|0.65441
22:24:30|0.65441
22:24:31|0.65441
22:24:33|0.65452
22:24:34|0.65452
22:24:35|0.65483
22:24:36|0.65483
22:24:37|0.65483
22:24:38|0.65483
22:24:39|0.65483
22:24:40|0.65454
22:24:41|0.65454
22:24:42|0.65454
22:24:43|0.65454
22:24:44|0.65454
22:24:45|0.65454
22:24:46|0.65454
22:24:47|0.65454
22:24:48|0.65454
22:24:49|0.65454
22:24:51|0.65454
22:24:51|0.65454
22:24:52|0.65454
22:24:53|0.65454
22:24:55|0.65454
22:24:56|0.65454
22:24:56|0.65454
22:24:57|0.65454
22:24:58|0.65454
22:24:59|0.65454
22:25:00|0.65454
22:25:01|0.65454
22:25:02|0.6546
22:25:03|0.6546
22:25:05|0.6546
22:25:05|0.6546
22:25:07|0.6546
22:25:07|0.6546
22:25:08|0.6546
22:25:10|0.6546
22:25:11|0.6546
22:25:12|0.6546
22:25:12|0.6546
22:25:13|0.6546
22:25:14|0.65485
22:25:15|0.65449
22:25:16|0.65449
22:25:17|0.65449
22:25:18|0.65449
22:25:19|0.65449
22:25:20|0.65449
22:25:21|0.65449
22:25:22|0.65449
22:25:23|0.65449
22:25:24|0.65449
22:25:25|0.65449
22:25:26|0.65449
22:25:27|0.65449
22:25:28|0.65449
22:25:29|0.65442
22:25:30|0.65442
22:25:32|0.65442
22:25:32|0.65442
22:25:34|0.65442
22:25:36|0.65448
22:25:37|0.65448
22:25:38|0.65448
22:25:39|0.65448
22:25:40|0.65448
22:25:41|0.65448
22:25:42|0.65448
22:25:43|0.65448
22:25:44|0.65448
22:25:45|0.65448
22:25:46|0.65448
22:25:48|0.65448
22:25:48|0.65448
22:25:49|0.65448
22:25:51|0.65448
22:25:51|0.65448
22:25:53|0.65448
22:25:54|0.65448
22:25:54|0.65448
22:25:55|0.65448
22:25:56|0.65448
22:25:58|0.65448
22:25:58|0.65448
22:25:59|0.65448
22:26:00|0.65459
22:26:01|0.65459
22:26:02|0.65459
22:26:03|0.65459
22:26:04|0.65459
22:26:05|0.65459
22:26:06|0.65459
22:26:07|0.65459
22:26:08|0.6546
22:26:09|0.6546
22:26:10|0.65457
22:26:11|0.65457
22:26:12|0.65457
22:26:14|0.65457
22:26:14|0.65457
22:26:15|0.65457
22:26:16|0.65457
22:26:17|0.65457
22:26:19|0.65457
22:26:20|0.65456
22:26:20|0.65456
22:26:21|0.65456
22:26:22|0.65456
22:26:23|0.65456
22:26:25|0.65456
22:26:25|0.65456
22:26:27|0.65456
22:26:28|0.65456
22:26:28|0.65456
22:26:29|0.65456
22:26:30|0.65456
22:26:31|0.65456
22:26:32|0.65456
22:26:33|0.65456
22:26:35|0.65456
22:26:36|0.65456
22:26:37|0.65456
22:26:39|0.65456
22:26:40|0.65456
22:26:40|0.65459
22:26:41|0.65459
22:26:43|0.65459
22:26:44|0.65459
22:26:45|0.65459
22:26:46|0.65459
22:26:47|0.65459
22:26:48|0.65459
22:26:49|0.65459
22:26:50|0.65459
22:26:52|0.65459
22:26:53|0.65492
22:26:54|0.65492
22:26:54|0.65492
22:26:56|0.65492
22:26:57|0.65492
22:26:57|0.65492
22:26:59|0.65492
22:26:59|0.65492
22:27:00|0.65492
22:27:01|0.65492
22:27:03|0.65492
22:27:04|0.65492
22:27:05|0.65492
22:27:06|0.65492
22:27:06|0.65492
22:27:08|0.65492
22:27:08|0.65492
22:27:09|0.65492
22:27:11|0.65492
22:27:11|0.65492
22:27:12|0.65492
22:27:14|0.65492
22:27:14|0.65492
22:27:15|0.65492
22:27:16|0.65492
22:27:17|0.65492
22:27:19|0.65492
22:27:20|0.65477
22:27:21|0.65477
22:27:22|0.65477
22:27:23|0.65477
22:27:24|0.65477
22:27:26|0.65477
22:27:26|0.65477
22:27:27|0.65477
22:27:28|0.65477
22:27:30|0.65477
22:27:30|0.65477
22:27:31|0.65477
22:27:32|0.65478
22:27:34|0.65478
22:27:34|0.65478
22:27:36|0.65478
22:27:38|0.65478
22:27:39|0.65478
22:27:40|0.65478
22:27:41|0.65478
22:27:41|0.65478
22:27:42|0.65478
22:27:44|0.65478
22:27:45|0.65478
22:27:46|0.65478
22:27:47|0.65478
22:27:48|0.65478
22:27:49|0.65478
22:27:50|0.65478
22:27:51|0.65478
22:27:52|0.65478
22:27:53|0.65478
22:27:53|0.65478
22:27:55|0.65478
22:27:56|0.65478
22:27:57|0.65478
22:27:58|0.65478
22:27:59|0.65478
22:28:00|0.65478
22:28:01|0.65478
22:28:02|0.65478
22:28:03|0.65478
22:28:04|0.65478
22:28:05|0.65478
22:28:06|0.65478
22:28:07|0.65478
22:28:08|0.65478
22:28:09|0.65478
22:28:10|0.65478
22:28:11|0.65478
22:28:12|0.65478
22:28:13|0.65478
22:28:14|0.65478
22:28:15|0.65478
22:28:16|0.65478
22:28:17|0.65478
22:28:18|0.65478
22:28:19|0.65478
22:28:20|0.65478
22:28:21|0.65478
22:28:22|0.65478
22:28:23|0.65457
22:28:24|0.65457
22:28:25|0.65455
22:28:26|0.65455
22:28:27|0.65455
22:28:28|0.65455
22:28:29|0.65455
22:28:30|0.65455
22:28:31|0.65455
22:28:32|0.65455
22:28:33|0.65455
22:28:34|0.65455
22:28:35|0.65455
22:28:37|0.65455
22:28:39|0.65455
22:28:40|0.65455
22:28:41|0.65455
22:28:41|0.65455
22:28:43|0.65455
22:28:43|0.65455
22:28:44|0.65455
22:28:45|0.65455
22:28:47|0.65455
22:28:48|0.65455
22:28:48|0.65455
22:28:50|0.65455
22:28:50|0.65455
22:28:52|0.65455
22:28:53|0.65473
22:28:53|0.65473
22:28:54|0.65473
22:28:55|0.65478
22:28:56|0.65478
22:28:57|0.65478
22:28:59|0.65478
22:29:00|0.65478
22:29:00|0.65478
22:29:02|0.65478
22:29:03|0.65478
22:29:04|0.65478
22:29:05|0.65478
22:29:06|0.65478
22:29:06|0.65478
22:29:07|0.65478
22:29:09|0.65478
22:29:10|0.65478
22:29:11|0.65478
22:29:12|0.65478
22:29:13|0.65478
22:29:13|0.65478
22:29:15|0.65478
22:29:15|0.65478
22:29:17|0.65478
22:29:18|0.65478
22:29:18|0.65478
22:29:19|0.65478
22:29:20|0.65478
22:29:22|0.65478
22:29:23|0.65478
22:29:24|0.65478
22:29:25|0.65478
22:29:26|0.65478
22:29:26|0.65478
22:29:27|0.65478
22:29:30|0.65478
22:29:30|0.65478
22:29:31|0.65478
22:29:32|0.65478
22:29:33|0.65451
22:29:34|0.65451
22:29:35|0.65451
22:29:36|0.65451
22:29:38|0.65451
22:29:39|0.65452
22:29:40|0.65452
22:29:42|0.65452
22:29:43|0.65452
22:29:43|0.65452
22:29:45|0.65452
22:29:45|0.65452
22:29:47|0.65452
22:29:48|0.65452
22:29:49|0.65452
22:29:50|0.65452
22:29:52|0.65452
22:29:53|0.65452
22:29:53|0.65452
22:29:54|0.65452
22:29:55|0.65452
22:29:56|0.65452
22:29:58|0.65452
22:29:58|0.65452
22:30:00|0.65452
22:30:00|0.65452
22:30:01|0.65452
22:30:03|0.65452
22:30:04|0.65452
22:30:05|0.65452
22:30:05|0.65452
22:30:06|0.65452
22:30:08|0.65452
22:30:09|0.65434
22:30:09|0.65434
22:30:10|0.65455
22:30:11|0.65455
22:30:12|0.65455
22:30:13|0.65455
22:30:15|0.65455
22:30:15|0.65455
22:30:16|0.65455
22:30:17|0.65455
22:30:19|0.65455
22:30:19|0.65455
22:30:20|0.65402
22:30:21|0.65402
22:30:22|0.65402
22:30:23|0.65402
22:30:24|0.65402
22:30:25|0.65402
22:30:26|0.65401
22:30:27|0.65419
22:30:28|0.65419
22:30:30|0.65419
22:30:30|0.65419
22:30:31|0.65419
22:30:32|0.65419
22:30:33|0.65419
22:30:34|0.65419
22:30:35|0.65419
22:30:36|0.65419
22:30:37|0.65419
22:30:38|0.65419
22:30:41|0.65419
22:30:42|0.65419
22:30:44|0.65419
22:30:45|0.65419
22:30:45|0.65419
22:30:47|0.65419
22:30:47|0.65419
22:30:49|0.65419
22:30:50|0.65419
22:30:50|0.65419
22:30:52|0.65429
22:30:52|0.65429
22:30:54|0.65429
22:30:55|0.65429
22:30:56|0.65429
22:30:56|0.65429
22:30:57|0.65429
22:30:58|0.65429
22:31:00|0.65429
22:31:01|0.65429
22:31:01|0.65429
22:31:02|0.65429
22:31:03|0.65429
22:31:04|0.65429
22:31:05|0.65429
22:31:06|0.65429
22:31:07|0.65429
22:31:09|0.65428
22:31:09|0.65428
22:31:10|0.65428
22:31:11|0.65428
22:31:12|0.65428
22:31:13|0.65428
22:31:14|0.65428
22:31:15|0.65428
22:31:16|0.65428
22:31:17|0.65428
22:31:18|0.65428
22:31:19|0.65419
22:31:20|0.65419
22:31:21|0.65419
22:31:23|0.65419
22:31:23|0.65419
22:31:24|0.65419
22:31:25|0.65419
22:31:26|0.65419
22:31:27|0.65419
22:31:28|0.65419
22:31:29|0.65419
22:31:30|0.65419
22:31:31|0.65419
22:31:32|0.65419
22:31:33|0.65419
22:31:34|0.65419
22:31:36|0.65419
22:31:36|0.65419
22:31:38|0.65419
22:31:39|0.65419
22:31:39|0.65419
22:31:41|0.65419
22:31:42|0.65419
22:31:43|0.65419
22:31:45|0.65419
22:31:45|0.65419
22:31:47|0.65419
22:31:48|0.65419
22:31:49|0.65419
22:31:49|0.65419
22:31:51|0.65419
22:31:52|0.65419
22:31:53|0.65419
22:31:54|0.65419
22:31:55|0.65419
22:31:56|0.65419
22:31:57|0.65419
22:31:58|0.65419
22:31:59|0.65419
22:32:00|0.65419
22:32:01|0.65419
22:32:02|0.65419
22:32:03|0.65419
22:32:04|0.65419
22:32:05|0.65419
22:32:06|0.65418
22:32:07|0.65418
22:32:08|0.65418
22:32:09|0.65418
22:32:10|0.65418
22:32:11|0.65418
22:32:12|0.65418
22:32:13|0.65418
22:32:14|0.65418
22:32:15|0.65418
22:32:16|0.65418
22:32:17|0.65418
22:32:18|0.65418
22:32:19|0.65418
22:32:20|0.65418
22:32:21|0.65418
22:32:22|0.65419
22:32:23|0.65419
22:32:24|0.65415
22:32:25|0.65415
22:32:26|0.65415
22:32:28|0.65415
22:32:29|0.65415
22:32:30|0.65439
22:32:30|0.65439
22:32:31|0.65439
22:32:32|0.65439
22:32:33|0.65439
22:32:34|0.65452
22:32:35|0.65452
22:32:36|0.65452
22:32:37|0.65452
22:32:38|0.65452
22:32:39|0.65452
22:32:40|0.65452
22:32:42|0.65452
22:32:43|0.65452
22:32:44|0.65452
22:32:44|0.65452
22:32:46|0.65452
22:32:46|0.65452
22:32:48|0.65452
22:32:49|0.65452
22:32:49|0.65452
22:32:51|0.65452
22:32:52|0.65452
22:32:53|0.65452
22:32:54|0.65452
22:32:55|0.65452
22:32:56|0.65452
22:32:57|0.65452
22:32:58|0.65452
22:32:59|0.65452
22:33:00|0.65452
22:33:01|0.65452
22:33:02|0.65452
22:33:03|0.6549
22:33:04|0.6549
22:33:05|0.6549
22:33:06|0.6549
22:33:07|0.6549
22:33:08|0.6549
22:33:10|0.6549
22:33:10|0.6549
22:33:12|0.6549
22:33:13|0.6549
22:33:13|0.6549
22:33:14|0.6549
22:33:15|0.6549
22:33:17|0.6549
22:33:17|0.65493
22:33:18|0.65493
22:33:19|0.65493
22:33:20|0.65493
22:33:21|0.65493
22:33:22|0.65493
22:33:24|0.65493
22:33:24|0.65493
22:33:25|0.65493
22:33:26|0.65493
22:33:28|0.65493
22:33:28|0.65493
22:33:30|0.65493
22:33:30|0.65493
22:33:31|0.65493
22:33:32|0.65493
22:33:33|0.65493
22:33:34|0.65493
22:33:35|0.65493
22:33:36|0.65493
22:33:38|0.65493
22:33:38|0.65491
22:33:40|0.65491
22:33:41|0.65491
22:33:42|0.65491
22:33:43|0.65491
22:33:44|0.65491
22:33:45|0.65491
22:33:46|0.65491
22:33:48|0.65491
22:33:48|0.6549
22:33:49|0.6549
22:33:50|0.6549
22:33:51|0.6549
22:33:52|0.6549
22:33:53|0.6549
22:33:54|0.6549
22:33:55|0.65481
22:33:56|0.65482
22:33:57|0.65537
22:33:58|0.65539
22:33:59|0.65539
22:34:00|0.65539
22:34:01|0.65539
22:34:02|0.65503
22:34:03|0.65503
22:34:04|0.65503
22:34:06|0.65503
22:34:06|0.65503
22:34:07|0.65503
22:34:08|0.65503
22:34:09|0.65503
22:34:10|0.65503
22:34:11|0.65503
22:34:12|0.65503
22:34:13|0.65503
22:34:14|0.65503
22:34:15|0.65503
22:34:16|0.65503
22:34:17|0.65503
22:34:18|0.6549
22:34:19|0.6549
22:34:20|0.6549
22:34:21|0.6549
22:34:22|0.6549
22:34:23|0.6549
22:34:24|0.6549
22:34:25|0.6549
22:34:26|0.6549
22:34:27|0.6549
22:34:28|0.6549
22:34:30|0.6549
22:34:30|0.6549
22:34:31|0.6549
22:34:32|0.6549
22:34:33|0.6549
22:34:34|0.6549
22:34:35|0.6549
22:34:37|0.6549
22:34:37|0.6549
22:34:38|0.6549
22:34:39|0.6549
22:34:41|0.6549
22:34:42|0.6549
22:34:42|0.6549
22:34:44|0.6549
22:34:45|0.6549
22:34:46|0.6549
22:34:47|0.6549
22:34:48|0.6549
22:34:49|0.6549
22:34:50|0.6549
22:34:51|0.6548
22:34:52|0.6548
22:34:53|0.6548
22:34:54|0.6548
22:34:55|0.6548
22:34:56|0.6548
22:34:57|0.6548
22:34:58|0.6548
22:34:59|0.6548
22:35:00|0.6548
22:35:01|0.6548
22:35:02|0.6548
22:35:03|0.6548
22:35:04|0.6548
22:35:05|0.6548
22:35:06|0.6548
22:35:07|0.6548
22:35:08|0.6548
22:35:09|0.6548
22:35:10|0.65479
22:35:11|0.65479
22:35:12|0.65479
22:35:13|0.65479
22:35:14|0.65479
22:35:16|0.65479
22:35:17|0.65479
22:35:17|0.65479
22:35:18|0.65479
22:35:19|0.65479
22:35:20|0.65479
22:35:21|0.65479
22:35:22|0.65479
22:35:23|0.65479
22:35:24|0.65479
22:35:25|0.65479
22:35:26|0.65479
22:35:27|0.65479
22:35:28|0.65479
22:35:29|0.65479
22:35:30|0.65479
22:35:31|0.65479
22:35:32|0.65479
22:35:33|0.65479
22:35:34|0.65479
22:35:35|0.65479
22:35:36|0.65479
22:35:37|0.65479
22:35:38|0.65479
22:35:39|0.65479
22:35:41|0.65479
22:35:41|0.65479
22:35:42|0.65479
22:35:44|0.65479
22:35:46|0.65488
22:35:46|0.65488
22:35:48|0.65488
22:35:49|0.65488
22:35:49|0.65488
22:35:51|0.65488
22:35:52|0.65488
22:35:52|0.65488
22:35:54|0.65488
22:35:55|0.65488
22:35:55|0.65488
22:35:56|0.65488
22:35:57|0.65488
22:35:59|0.65492
22:35:59|0.65492
22:36:00|0.65492
22:36:01|0.65493
22:36:02|0.65493
22:36:03|0.6551
22:36:05|0.6551
22:36:05|0.6551
22:36:06|0.6551
22:36:08|0.6551
22:36:09|0.6551
22:36:10|0.65545
22:36:11|0.65545
22:36:12|0.65545
22:36:13|0.65545
22:36:14|0.65545
22:36:16|0.65545
22:36:16|0.65545
22:36:17|0.65545
22:36:18|0.65545
22:36:19|0.65545
22:36:20|0.65545
22:36:22|0.65545
22:36:22|0.65545
22:36:23|0.65545
22:36:24|0.65527
22:36:25|0.65527
22:36:26|0.65527
22:36:27|0.65527
22:36:29|0.65527
22:36:29|0.65527
22:36:30|0.65527
22:36:31|0.65527
22:36:32|0.65527
22:36:33|0.65527
22:36:34|0.65527
22:36:35|0.65527
22:36:36|0.65521
22:36:37|0.65521
22:36:38|0.65521
22:36:39|0.65521
22:36:40|0.65521
22:36:42|0.65521
22:36:43|0.65521
22:36:43|0.65521
22:36:44|0.65521
22:36:46|0.65521
22:36:46|0.65521
22:36:48|0.65521
22:36:49|0.65521
22:36:50|0.65521
22:36:51|0.65521
22:36:52|0.65521
22:36:53|0.65521
22:36:54|0.65521
22:36:55|0.65521
22:36:56|0.65521
22:36:57|0.65521
22:36:58|0.65521
22:36:59|0.65521
22:37:00|0.65521
22:37:01|0.65521
22:37:02|0.65521
22:37:03|0.65521
22:37:04|0.65521
22:37:05|0.65521
22:37:06|0.65521
22:37:08|0.65531
22:37:08|0.65531
22:37:09|0.65531
22:37:10|0.65531
22:37:11|0.65531
22:37:12|0.65531
22:37:13|0.65531
22:37:15|0.65531
22:37:16|0.65531
22:37:16|0.65531
22:37:17|0.65531
22:37:18|0.65531
22:37:20|0.65531
22:37:20|0.65523
22:37:21|0.65523
22:37:22|0.65523
22:37:23|0.65523
22:37:24|0.65523
22:37:26|0.65523
22:37:27|0.65523
22:37:28|0.65523
22:37:29|0.65505
22:37:30|0.65505
22:37:32|0.65505
22:37:32|0.65505
22:37:33|0.65505
22:37:34|0.65505
22:37:36|0.65505
22:37:36|0.65505
22:37:37|0.65505
22:37:38|0.65505
22:37:39|0.65505
22:37:40|0.65505
22:37:41|0.65505
22:37:42|0.65505
22:37:43|0.65505
22:37:44|0.65505
22:37:46|0.65505
22:37:47|0.65505
22:37:48|0.65505
22:37:49|0.65505
22:37:51|0.65505
22:37:52|0.65505
22:37:53|0.65505
22:37:54|0.65505
22:37:55|0.65505
22:37:56|0.65505
22:37:57|0.65477
22:37:58|0.65477
22:37:58|0.65477
22:37:59|0.65477
22:38:01|0.65477
22:38:02|0.65449
22:38:03|0.65452
22:38:04|0.65452
22:38:05|0.65452
22:38:06|0.65452
22:38:07|0.65452
22:38:08|0.65414
22:38:09|0.65414
22:38:10|0.65414
22:38:11|0.65414
22:38:12|0.65414
22:38:12|0.65414
22:38:14|0.65414
22:38:15|0.65414
22:38:16|0.65414
22:38:16|0.65414
22:38:17|0.65414
22:38:19|0.65414
22:38:20|0.65414
22:38:21|0.65414
22:38:22|0.65414
22:38:23|0.65414
22:38:24|0.65414
22:38:25|0.65414
22:38:26|0.65414
22:38:27|0.65414
22:38:28|0.65414
22:38:29|0.65414
22:38:30|0.65414
22:38:31|0.65414
22:38:32|0.65414
22:38:33|0.65414
22:38:34|0.65414
22:38:35|0.65414
22:38:36|0.65414
22:38:37|0.65414
22:38:38|0.65414
22:38:39|0.65414
22:38:40|0.65414
22:38:42|0.65414
22:38:43|0.65414
22:38:44|0.65414
22:38:45|0.65414
22:38:46|0.65414
22:38:48|0.65414
22:38:50|0.65414
22:38:51|0.65414
22:38:52|0.65414
22:38:52|0.65414
22:38:53|0.65402
22:38:54|0.65402
22:38:56|0.65402
22:38:57|0.65402
22:38:58|0.65402
22:38:58|0.65402
22:38:59|0.65425
22:39:00|0.65425
22:39:01|0.65425
22:39:02|0.65425
22:39:04|0.65425
22:39:05|0.65425
22:39:06|0.65425
22:39:07|0.65425
22:39:07|0.65425
22:39:08|0.65425
22:39:09|0.65425
22:39:10|0.65425
22:39:12|0.65425
22:39:12|0.65425
22:39:13|0.65418
22:39:14|0.65418
22:39:15|0.65418
22:39:17|0.65418
22:39:18|0.65418
22:39:18|0.65418
22:39:19|0.65418
22:39:21|0.65418
22:39:22|0.65418
22:39:22|0.65418
22:39:23|0.65418
22:39:24|0.65418
22:39:25|0.65418
22:39:26|0.65418
22:39:27|0.65418
22:39:29|0.65418
22:39:29|0.65418
22:39:30|0.65418
22:39:32|0.65418
22:39:33|0.65418
22:39:34|0.65418
22:39:35|0.65418
22:39:35|0.65418
22:39:37|0.65418
22:39:38|0.65418
22:39:39|0.65418
22:39:39|0.65418
22:39:41|0.65418
22:39:42|0.65418
22:39:43|0.65418
22:39:43|0.65418
22:39:45|0.65447
22:39:46|0.65425
22:39:46|0.65425
22:39:48|0.65425
22:39:50|0.65425
22:39:51|0.65425
22:39:52|0.65425
22:39:52|0.65425
22:39:54|0.65425
22:39:55|0.65425
22:39:56|0.65425
22:39:57|0.65425
22:39:58|0.65425
22:39:59|0.65425
22:40:00|0.65425
22:40:01|0.65425
22:40:02|0.65425
22:40:03|0.65425
22:40:04|0.65425
22:40:05|0.65425
22:40:06|0.65425
22:40:07|0.65425
22:40:08|0.65425
22:40:09|0.65425
22:40:10|0.65425
22:40:11|0.65425
22:40:12|0.65425
22:40:13|0.65425
22:40:14|0.65425
22:40:15|0.65425
22:40:16|0.65425
22:40:17|0.65425
22:40:18|0.65425
22:40:19|0.65425
22:40:20|0.65425
22:40:21|0.65425
22:40:22|0.65425
22:40:23|0.65425
22:40:24|0.65425
22:40:25|0.65425
22:40:26|0.65425
22:40:27|0.65425
22:40:28|0.65425
22:40:29|0.65425
22:40:30|0.65425
22:40:31|0.65425
22:40:32|0.65425
22:40:33|0.65425
22:40:34|0.65425
22:40:35|0.65425
22:40:36|0.65446
22:40:37|0.65446
22:40:38|0.65446
22:40:39|0.65497
22:40:40|0.65497
22:40:41|0.65497
22:40:42|0.65497
22:40:43|0.65497
22:40:44|0.65497
22:40:45|0.65482
22:40:46|0.65482
22:40:47|0.65482
22:40:48|0.65482
22:40:50|0.65482
22:40:51|0.65482
22:40:53|0.65482
22:40:53|0.65482
22:40:55|0.65499
22:40:55|0.65499
22:40:57|0.65499
22:40:57|0.65499
22:40:59|0.65499
22:40:59|0.65499
22:41:01|0.65499
22:41:01|0.65476
22:41:03|0.65476
22:41:04|0.65476
22:41:04|0.65476
22:41:05|0.65476
22:41:07|0.65476
22:41:08|0.65476
22:41:08|0.65476
22:41:10|0.65476
22:41:10|0.65476
22:41:11|0.65476
22:41:13|0.65476
22:41:14|0.65476
22:41:15|0.65476
22:41:16|0.65476
22:41:17|0.65496
22:41:17|0.65477
22:41:18|0.65477
22:41:20|0.65477
22:41:20|0.65477
22:41:21|0.65477
22:41:23|0.65477
22:41:23|0.65477
22:41:24|0.65477
22:41:25|0.65477
22:41:26|0.65477
22:41:28|0.65477
22:41:29|0.65477
22:41:29|0.65477
22:41:31|0.65477
22:41:31|0.65477
22:41:33|0.65477
22:41:34|0.65477
22:41:35|0.65477
22:41:36|0.65477
22:41:36|0.65477
22:41:38|0.65477
22:41:39|0.65477
22:41:40|0.65477
22:41:41|0.65477
22:41:41|0.65477
22:41:42|0.65477
22:41:44|0.65477
22:41:45|0.65477
22:41:46|0.65477
22:41:46|0.65477
22:41:47|0.65477
22:41:49|0.65477
22:41:51|0.65477
22:41:51|0.65473
22:41:52|0.65473
22:41:54|0.65473
22:41:54|0.65473
22:41:56|0.65473
22:41:57|0.65473
22:41:58|0.65473
22:41:59|0.65473
22:42:00|0.65473
22:42:02|0.65473
22:42:02|0.65473
22:42:03|0.65473
22:42:04|0.65473
22:42:06|0.65473
22:42:07|0.65473
22:42:08|0.65473
22:42:09|0.65473
22:42:10|0.65473
22:42:11|0.65473
22:42:12|0.65473
22:42:13|0.65473
22:42:14|0.65473
22:42:15|0.65473
22:42:16|0.65473
22:42:17|0.65473
22:42:18|0.65473
22:42:19|0.65473
22:42:20|0.65473
22:42:21|0.65473
22:42:22|0.65473
22:42:23|0.65473
22:42:24|0.65473
22:42:25|0.65473
22:42:26|0.65473
22:42:27|0.65473
22:42:28|0.65473
22:42:29|0.65473
22:42:30|0.65473
22:42:31|0.65473
22:42:32|0.65473
22:42:33|0.65473
22:42:34|0.65473
22:42:35|0.65473
22:42:36|0.65473
22:42:37|0.65473
22:42:38|0.65473
22:42:39|0.65473
22:42:40|0.65473
22:42:41|0.65473
22:42:42|0.65473
22:42:43|0.65473
22:42:44|0.65473
22:42:45|0.65473
22:42:46|0.65473
22:42:47|0.65461
22:42:48|0.65435
22:42:49|0.65435
22:42:50|0.65435
22:42:51|0.65435
22:42:52|0.65435
22:42:53|0.65435
22:42:54|0.65435
22:42:55|0.65435
22:42:56|0.65438
22:42:57|0.65438
22:42:58|0.65438
22:42:59|0.65438
22:43:00|0.65438
22:43:01|0.65438
22:43:03|0.65438
22:43:03|0.65438
22:43:05|0.65438
22:43:06|0.65438
22:43:08|0.65438
22:43:08|0.65438
22:43:09|0.65438
22:43:10|0.65438
22:43:11|0.65438
22:43:12|0.65438
22:43:13|0.65438
22:43:14|0.65438
22:43:15|0.65438
22:43:16|0.65438
22:43:17|0.65431
22:43:19|0.65434
22:43:20|0.65434
22:43:20|0.65434
22:43:22|0.65434
22:43:22|0.65434
22:43:23|0.65434
22:43:24|0.65434
22:43:25|0.65421
22:43:26|0.65421
22:43:27|0.65421
22:43:29|0.65421
22:43:29|0.65421
22:43:31|0.65421
22:43:32|0.65421
22:43:32|0.65421
22:43:33|0.65421
22:43:34|0.65421
22:43:35|0.65421
22:43:36|0.65421
22:43:37|0.65421
22:43:38|0.65421
22:43:39|0.65421
22:43:40|0.65421
22:43:41|0.65421
22:43:42|0.65421
22:43:43|0.65421
22:43:44|0.65439
22:43:45|0.65439
22:43:46|0.65439
22:43:47|0.65439
22:43:48|0.65439
22:43:49|0.65439
22:43:50|0.65439
22:43:52|0.65445
22:43:53|0.65445
22:43:54|0.65445
22:43:55|0.65445
22:43:57|0.65445
22:43:57|0.65445
22:43:59|0.65445
22:44:00|0.65445
22:44:01|0.65445
22:44:01|0.65411
22:44:02|0.65411
22:44:04|0.65435
22:44:04|0.65435
22:44:05|0.65435
22:44:06|0.65435
22:44:07|0.65435
22:44:09|0.65435
22:44:09|0.65435
22:44:11|0.65435
22:44:13|0.6538
22:44:13|0.6538
22:44:15|0.6538
22:44:15|0.6538
22:44:16|0.65416
22:44:18|0.65416
22:44:18|0.65416
22:44:19|0.65424
22:44:21|0.65424
22:44:21|0.65424
22:44:22|0.65424
22:44:23|0.65424
22:44:24|0.65424
22:44:25|0.65424
22:44:26|0.65424
22:44:27|0.65424
22:44:28|0.65424
22:44:29|0.65424
22:44:30|0.65424
22:44:32|0.65424
22:44:33|0.65424
22:44:33|0.65424
22:44:34|0.65424
22:44:35|0.65424
22:44:36|0.65424
22:44:37|0.65424
22:44:38|0.65424
22:44:39|0.65424
22:44:40|0.65424
22:44:41|0.65424
22:44:43|0.65424
22:44:43|0.65424
22:44:44|0.65424
22:44:45|0.65424
22:44:46|0.65424
22:44:48|0.65424
22:44:48|0.65424
22:44:50|0.65424
22:44:50|0.65424
22:44:52|0.65424
22:44:53|0.65424
22:44:54|0.65424
22:44:55|0.65424
22:44:56|0.65424
22:44:57|0.65424
22:44:58|0.65424
22:44:59|0.65424
22:45:00|0.65424
22:45:01|0.65424
22:45:03|0.65424
22:45:03|0.654
22:45:05|0.654
22:45:05|0.654
22:45:06|0.654
22:45:07|0.654
22:45:09|0.654
22:45:10|0.654
22:45:11|0.654
22:45:11|0.654
22:45:12|0.654
22:45:14|0.654
22:45:15|0.654
22:45:16|0.654
22:45:17|0.654
22:45:18|0.654
22:45:19|0.654
22:45:20|0.654
22:45:21|0.654
22:45:22|0.654
22:45:23|0.654
22:45:24|0.654
22:45:24|0.654
22:45:25|0.654
22:45:27|0.654
22:45:27|0.654
22:45:29|0.654
22:45:29|0.654
22:45:31|0.654
22:45:32|0.654
22:45:33|0.654
22:45:34|0.654
22:45:34|0.654
22:45:36|0.654
22:45:36|0.654
22:45:38|0.654
22:45:39|0.654
22:45:40|0.654
22:45:41|0.654
22:45:42|0.654
22:45:42|0.654
22:45:44|0.654
22:45:44|0.654
22:45:45|0.654
22:45:47|0.654
22:45:47|0.654
22:45:48|0.654
22:45:49|0.654
22:45:51|0.654
22:45:51|0.654
22:45:53|0.654
22:45:53|0.654
22:45:55|0.654
22:45:57|0.654
22:45:58|0.654
22:45:59|0.654
22:46:00|0.654
22:46:00|0.654
22:46:01|0.654
22:46:03|0.654
22:46:03|0.654
22:46:05|0.654
22:46:06|0.654
22:46:07|0.654
22:46:08|0.654
22:46:09|0.654
22:46:09|0.65356
22:46:11|0.65356
22:46:12|0.65357
22:46:13|0.65357
22:46:13|0.65357
22:46:14|0.65357
22:46:15|0.65357
22:46:16|0.65357
22:46:18|0.65357
22:46:19|0.65357
22:46:20|0.65357
22:46:20|0.65357
22:46:22|0.65357
22:46:23|0.65357
22:46:24|0.65357
22:46:25|0.65357
22:46:25|0.65357
22:46:27|0.65357
22:46:28|0.65357
22:46:28|0.65357
22:46:29|0.65357
22:46:31|0.65357
22:46:31|0.65353
22:46:32|0.65353
22:46:34|0.65353
22:46:35|0.65353
22:46:36|0.65353
22:46:37|0.65353
22:46:38|0.65353
22:46:39|0.65353
22:46:40|0.65353
22:46:41|0.65353
22:46:42|0.65353
22:46:43|0.65353
22:46:44|0.65353
22:46:45|0.65353
22:46:46|0.65353
22:46:47|0.65353
22:46:48|0.65353
22:46:49|0.65353
22:46:50|0.65353
22:46:51|0.65353
22:46:52|0.65353
22:46:53|0.65353
22:46:54|0.65353
22:46:56|0.65353
22:46:57|0.65353
22:46:58|0.65353
22:46:59|0.65353
22:47:00|0.65353
22:47:02|0.65353
22:47:03|0.65331
22:47:04|0.65312
22:47:05|0.65327
22:47:05|0.65327
22:47:06|0.65327
22:47:07|0.65327
22:47:09|0.65327
22:47:10|0.65327
22:47:10|0.65327
22:47:11|0.65327
22:47:12|0.65327
22:47:14|0.65327
22:47:15|0.65327
22:47:16|0.65327
22:47:17|0.65327
22:47:18|0.65327
22:47:19|0.65331
22:47:20|0.65331
22:47:21|0.65331
22:47:22|0.65331
22:47:23|0.65331
22:47:24|0.65331
22:47:25|0.65331
22:47:26|0.65311
22:47:27|0.65311
22:47:28|0.65311
22:47:30|0.65311
22:47:30|0.65311
22:47:31|0.65311
22:47:33|0.65311
22:47:33|0.65311
22:47:34|0.65311
22:47:36|0.65311
22:47:36|0.65311
22:47:37|0.65311
22:47:38|0.65311
22:47:39|0.65311
22:47:40|0.65311
22:47:42|0.65311
22:47:43|0.65311
22:47:43|0.65311
22:47:44|0.65329
22:47:45|0.65329
22:47:47|0.65329
22:47:47|0.65329
22:47:48|0.65327
22:47:49|0.65327
22:47:50|0.65327
22:47:51|0.65327
22:47:52|0.65327
22:47:53|0.65327
22:47:54|0.65327
22:47:56|0.65327
22:47:56|0.65327
22:47:58|0.65327
22:47:59|0.65327
22:48:00|0.65327
22:48:01|0.65327
22:48:02|0.65327
22:48:03|0.65327
22:48:05|0.65327
22:48:06|0.65327
22:48:07|0.65327
22:48:07|0.65327
22:48:08|0.65327
22:48:09|0.65365
22:48:11|0.65365
22:48:12|0.65365
22:48:13|0.65365
22:48:14|0.6532
22:48:15|0.6532
22:48:16|0.6532
22:48:17|0.6532
22:48:18|0.6532
22:48:19|0.6532
22:48:20|0.6532
22:48:21|0.6532
22:48:22|0.6532
22:48:23|0.6532
22:48:24|0.6532
22:48:25|0.6532
22:48:27|0.6532
22:48:28|0.6532
22:48:29|0.65395
22:48:29|0.654
22:48:30|0.654
22:48:31|0.654
22:48:32|0.654
22:48:33|0.65423
22:48:34|0.65423
22:48:36|0.65424
22:48:36|0.65424
22:48:38|0.65424
22:48:39|0.65482
22:48:39|0.65482
22:48:40|0.65505
22:48:42|0.65514
22:48:43|0.65514
22:48:44|0.6553
22:48:45|0.6552
22:48:46|0.6552
22:48:46|0.6552
22:48:48|0.6552
22:48:48|0.65568
22:48:49|0.65583
22:48:51|0.656
22:48:51|0.65622
22:48:52|0.65624
22:48:54|0.65624
22:48:54|0.65624
22:48:56|0.65699
22:48:57|0.65704
22:48:59|0.65715
22:49:00|0.65688
22:49:01|0.65682
22:49:02|0.65682
22:49:03|0.65682
22:49:05|0.6568
22:49:06|0.6568
22:49:06|0.65659
22:49:08|0.65659
22:49:09|0.65659
22:49:10|0.65652
22:49:11|0.65652
22:49:11|0.65652
22:49:12|0.65693
22:49:13|0.65705
22:49:14|0.65705
22:49:15|0.65705
22:49:16|0.65676
22:49:17|0.65733
22:49:19|0.65733
22:49:21|0.65708
22:49:22|0.65697
22:49:22|0.65706
22:49:23|0.65734
22:49:24|0.65734
22:49:25|0.65734
22:49:26|0.65722
22:49:27|0.65722
22:49:29|0.65757
22:49:29|0.65734
22:49:30|0.65734
22:49:31|0.65734
22:49:32|0.65774
22:49:33|0.65772
22:49:35|0.65828
22:49:35|0.65828
22:49:37|0.65828
22:49:37|0.65828
22:49:38|0.65828
22:49:39|0.65828
22:49:40|0.65776
22:49:41|0.65776
22:49:42|0.65776
22:49:43|0.65833
22:49:44|0.65833
22:49:45|0.65833
22:49:46|0.65794
22:49:47|0.65794
22:49:49|0.65794
22:49:50|0.65792
22:49:50|0.65764
22:49:51|0.65764
22:49:52|0.65764
22:49:53|0.65703
22:49:54|0.65703
22:49:55|0.65684
22:49:56|0.65642
22:49:58|0.65606
22:49:59|0.65606
22:50:00|0.65606
22:50:01|0.65628
22:50:02|0.65605
22:50:03|0.65632
22:50:04|0.65679
22:50:05|0.65679
22:50:07|0.65679
22:50:07|0.65679
22:50:09|0.65679
22:50:09|0.65679
22:50:11|0.65679
22:50:11|0.65679
22:50:13|0.65679
22:50:13|0.65679
22:50:15|0.65679
22:50:15|0.65679
22:50:17|0.65679
22:50:18|0.65659
22:50:18|0.65659
22:50:20|0.65659
22:50:21|0.65659
22:50:21|0.65659
22:50:23|0.65659
22:50:24|0.65659
22:50:25|0.65659
22:50:25|0.65659
22:50:27|0.65659
22:50:27|0.65659
22:50:29|0.65659
22:50:29|0.65659
22:50:31|0.65659
22:50:32|0.65659
22:50:32|0.65659
22:50:33|0.65659
22:50:34|0.65659
22:50:35|0.65659
22:50:38|0.65659
22:50:38|0.65659
22:50:39|0.65659
22:50:41|0.65659
22:50:41|0.65659
22:50:42|0.65659
22:50:43|0.65659
22:50:44|0.65659
22:50:45|0.65659
22:50:46|0.65707
22:50:47|0.65707
22:50:49|0.65707
22:50:49|0.65707
22:50:50|0.65707
22:50:52|0.65707
22:50:52|0.65707
22:50:54|0.65707
22:50:54|0.65707
22:50:55|0.65721
22:50:56|0.65738
22:50:57|0.65738
22:50:59|0.65738
22:51:01|0.65738
22:51:01|0.65738
22:51:02|0.65738
22:51:03|0.6575
22:51:05|0.6575
22:51:06|0.6575
22:51:07|0.6575
22:51:08|0.6575
22:51:09|0.6575
22:51:11|0.6575
22:51:12|0.65743
22:51:12|0.65743
22:51:13|0.65743
22:51:15|0.6594
22:51:16|0.65926
22:51:17|0.65952
22:51:18|0.65952
22:51:19|0.65971
22:51:21|0.65971
22:51:21|0.65971
22:51:22|0.65943
22:51:24|0.65956
22:51:25|0.65956
22:51:26|0.65948
22:51:26|0.65932
22:51:27|0.65962
22:51:29|0.65925
22:51:30|0.6589
22:51:31|0.6589
22:51:32|0.65828
22:51:32|0.65799
22:51:34|0.65799
22:51:34|0.65799
22:51:36|0.65799
22:51:36|0.65799
22:51:37|0.65799
22:51:39|0.65799
22:51:40|0.65799
22:51:41|0.65777
22:51:42|0.65755
22:51:43|0.65741
22:51:44|0.65741
22:51:44|0.65741
22:51:46|0.65741
22:51:47|0.65741
22:51:48|0.65749
22:51:49|0.65749
22:51:49|0.65749
22:51:51|0.65752
22:51:52|0.65752
22:51:53|0.65752
22:51:54|0.65752
22:51:55|0.65752
22:51:56|0.65752
22:51:57|0.65752
22:51:57|0.65763
22:51:59|0.65763
22:52:01|0.65763
22:52:02|0.65763
22:52:03|0.65763
22:52:04|0.65763
22:52:05|0.65752
22:52:06|0.65752
22:52:07|0.65757
22:52:08|0.65732
22:52:10|0.65763
22:52:11|0.65763
22:52:12|0.65788
22:52:12|0.65788
22:52:13|0.65856
22:52:14|0.65912
22:52:16|0.65922
22:52:17|0.65922
22:52:18|0.65922
22:52:18|0.65923
22:52:20|0.65907
22:52:21|0.65907
22:52:22|0.65899
22:52:23|0.65899
22:52:23|0.65873
22:52:24|0.65829
22:52:26|0.65814
22:52:26|0.65755
22:52:28|0.65748
22:52:29|0.65739
22:52:30|0.65739
22:52:31|0.65739
22:52:31|0.65739
22:52:32|0.65739
22:52:34|0.65739
22:52:35|0.65739
22:52:36|0.65739
22:52:37|0.65739
22:52:37|0.65755
22:52:38|0.65769
22:52:40|0.65769
22:52:41|0.65769
22:52:42|0.65769
22:52:43|0.65723
22:52:43|0.65723
22:52:45|0.65723
22:52:46|0.65777
22:52:47|0.65777
22:52:48|0.65755
22:52:49|0.65731
22:52:49|0.65731
22:52:51|0.65731
22:52:52|0.65731
22:52:53|0.65731
22:52:54|0.65731
22:52:55|0.6571
22:52:55|0.6571
22:52:58|0.6571
22:52:58|0.65696
22:52:59|0.65684
22:53:01|0.65677
22:53:02|0.65677
22:53:04|0.65677
22:53:05|0.65696
22:53:06|0.65682
22:53:06|0.65703
22:53:08|0.65718
22:53:09|0.65724
22:53:10|0.65742
22:53:10|0.65731
22:53:11|0.65823
22:53:12|0.65824
22:53:13|0.65824
22:53:14|0.65809
22:53:15|0.65809
22:53:16|0.65809
22:53:17|0.65809
22:53:18|0.65809
22:53:19|0.6581
22:53:20|0.65799
22:53:21|0.65771
22:53:22|0.65771
22:53:24|0.65771
22:53:24|0.65771
22:53:25|0.65771
22:53:27|0.65771
22:53:28|0.65771
22:53:28|0.65771
22:53:29|0.65802
22:53:31|0.65802
22:53:31|0.65802
22:53:32|0.65802
22:53:33|0.65745
22:53:35|0.65745
22:53:36|0.65745
22:53:36|0.65745
22:53:38|0.65745
22:53:38|0.65745
22:53:40|0.65745
22:53:40|0.65774
22:53:42|0.65753
22:53:43|0.65753
22:53:43|0.65753
22:53:45|0.65753
22:53:46|0.65753
22:53:46|0.65753
22:53:48|0.65753
22:53:49|0.65753
22:53:50|0.65753
22:53:51|0.65753
22:53:51|0.65753
22:53:52|0.65753
22:53:54|0.65753
22:53:55|0.65753
22:53:56|0.65753
22:53:57|0.65753
22:53:58|0.65753
22:53:59|0.65753
22:53:59|0.65753
22:54:00|0.65758
22:54:03|0.65758
22:54:03|0.65758
22:54:05|0.65758
22:54:05|0.65758
22:54:06|0.65758
22:54:08|0.65758
22:54:09|0.65758
22:54:09|0.65758
22:54:10|0.65758
22:54:12|0.65696
22:54:12|0.65671
22:54:14|0.65671
22:54:15|0.65599
22:54:16|0.65599
22:54:17|0.6567
22:54:17|0.65713
22:54:19|0.65713
22:54:20|0.65713
22:54:21|0.65713
22:54:22|0.65713
22:54:23|0.65713
22:54:24|0.65713
22:54:25|0.65713
22:54:26|0.65742
22:54:27|0.65742
22:54:28|0.65774
22:54:29|0.658
22:54:30|0.658
22:54:31|0.65801
22:54:32|0.65801
22:54:33|0.65801
22:54:34|0.65801
22:54:35|0.65801
22:54:36|0.65801
22:54:37|0.65805
22:54:38|0.65805
22:54:39|0.65805
22:54:40|0.65805
22:54:41|0.65813
22:54:42|0.65813
22:54:43|0.65813
22:54:44|0.65813
22:54:45|0.65813
22:54:46|0.65813
22:54:47|0.65807
22:54:48|0.65807
22:54:49|0.65807
22:54:50|0.65807
22:54:51|0.65807
22:54:52|0.65807
22:54:53|0.65807
22:54:54|0.65807
22:54:55|0.65807
22:54:56|0.65807
22:54:57|0.65807
22:54:58|0.65807
22:54:59|0.65807
22:55:00|0.65807
22:55:01|0.65807
22:55:02|0.65807
22:55:04|0.65807
22:55:04|0.65807
22:55:06|0.65807
22:55:06|0.65807
22:55:08|0.65807
22:55:08|0.65807
22:55:10|0.65807
22:55:10|0.65807
22:55:11|0.65807
22:55:12|0.65807
22:55:13|0.65807
22:55:14|0.65807
22:55:16|0.6578
22:55:17|0.6578
22:55:18|0.6578
22:55:19|0.6578
22:55:20|0.6578
22:55:21|0.6578
22:55:22|0.6578
22:55:23|0.6578
22:55:24|0.6578
22:55:26|0.6578
22:55:26|0.6578
22:55:28|0.6578
22:55:28|0.6578
22:55:30|0.6578
22:55:30|0.6578
22:55:31|0.6578
22:55:33|0.6578
22:55:33|0.6578
22:55:35|0.6578
22:55:36|0.6578
22:55:36|0.6578
22:55:37|0.6578
22:55:38|0.6578
22:55:39|0.6578
22:55:40|0.6578
22:55:41|0.6578
22:55:42|0.6578
22:55:43|0.6578
22:55:45|0.65726
22:55:45|0.65726
22:55:46|0.65726
22:55:48|0.65726
22:55:48|0.65726
22:55:50|0.65726
22:55:51|0.65726
22:55:51|0.65726
22:55:52|0.65726
22:55:54|0.65726
22:55:55|0.65726
22:55:56|0.65726
22:55:57|0.65726
22:55:58|0.65726
22:55:59|0.65716
22:56:00|0.65716
22:56:01|0.65716
22:56:02|0.65716
22:56:03|0.65716
22:56:05|0.65687
22:56:06|0.65688
22:56:07|0.65688
22:56:08|0.65688
22:56:09|0.65688
22:56:10|0.65725
22:56:12|0.65725
22:56:13|0.65724
22:56:14|0.65724
22:56:15|0.65724
22:56:15|0.65724
22:56:16|0.65724
22:56:18|0.65724
22:56:18|0.65715
22:56:19|0.65715
22:56:21|0.65715
22:56:21|0.65715
22:56:23|0.65715
22:56:23|0.65715
22:56:24|0.65723
22:56:26|0.65723
22:56:26|0.65723
22:56:27|0.65723
22:56:29|0.65723
22:56:30|0.65717
22:56:31|0.65717
22:56:31|0.65717
22:56:32|0.65717
22:56:33|0.65717
22:56:35|0.65717
22:56:35|0.65717
22:56:37|0.65717
22:56:38|0.65717
22:56:39|0.65675
22:56:40|0.65722
22:56:41|0.65722
22:56:42|0.65722
22:56:43|0.65722
22:56:44|0.65722
22:56:45|0.65722
22:56:46|0.65722
22:56:47|0.65722
22:56:48|0.65722
22:56:49|0.65722
22:56:50|0.65722
22:56:51|0.65722
22:56:52|0.65722
22:56:53|0.65722
22:56:54|0.65722
22:56:55|0.65722
22:56:56|0.65722
22:56:57|0.65722
22:56:58|0.65722
22:56:59|0.65722
22:57:00|0.65722
22:57:01|0.65722
22:57:02|0.65722
22:57:03|0.65722
22:57:04|0.65722
22:57:06|0.65722
22:57:07|0.65722
22:57:07|0.65722
22:57:09|0.65722
22:57:11|0.65722
22:57:11|0.65722
22:57:12|0.65722
22:57:14|0.65696
22:57:15|0.65696
22:57:16|0.65696
22:57:16|0.65708
22:57:18|0.65711
22:57:19|0.65711
22:57:19|0.65711
22:57:20|0.65683
22:57:21|0.65683
22:57:23|0.65683
22:57:24|0.65683
22:57:25|0.65683
22:57:26|0.65683
22:57:27|0.65683
22:57:28|0.65683
22:57:29|0.65683
22:57:30|0.65674
22:57:31|0.65674
22:57:32|0.65626
22:57:33|0.65626
22:57:34|0.65626
22:57:36|0.65626
22:57:36|0.65626
22:57:37|0.65626
22:57:39|0.65626
22:57:39|0.65626
22:57:40|0.65626
22:57:41|0.65626
22:57:42|0.65626
22:57:43|0.65626
22:57:44|0.65626
22:57:45|0.65626
22:57:46|0.65626
22:57:48|0.65626
22:57:48|0.65626
22:57:49|0.65626
22:57:51|0.65626
22:57:52|0.65626
22:57:53|0.65626
22:57:54|0.65626
22:57:55|0.65626
22:57:56|0.65626
22:57:57|0.65626
22:57:58|0.6561
22:57:59|0.65625
22:58:00|0.65604
22:58:01|0.656
22:58:02|0.65566
22:58:03|0.65568
22:58:04|0.65568
22:58:05|0.65568
22:58:06|0.65568
22:58:07|0.65567
22:58:09|0.65567
22:58:10|0.65567
22:58:11|0.65567
22:58:12|0.65567
22:58:13|0.65567
22:58:14|0.65567
22:58:14|0.65567
22:58:16|0.65567
22:58:17|0.65567
22:58:18|0.65567
22:58:19|0.65567
22:58:20|0.65567
22:58:21|0.65567
22:58:21|0.65568
22:58:23|0.65568
22:58:23|0.65568
22:58:25|0.65568
22:58:26|0.65568
22:58:27|0.65568
22:58:28|0.65568
22:58:28|0.65568
22:58:29|0.65568
22:58:30|0.65568
22:58:32|0.65497
22:58:33|0.65497
22:58:34|0.65497
22:58:35|0.65497
22:58:36|0.65497
22:58:37|0.65497
22:58:37|0.65497
22:58:39|0.65497
22:58:40|0.65497
22:58:41|0.65497
22:58:42|0.65497
22:58:43|0.65497
22:58:44|0.65497
22:58:45|0.65497
22:58:46|0.65497
22:58:47|0.65497
22:58:48|0.65497
22:58:49|0.65497
22:58:50|0.65479
22:58:51|0.65479
22:58:52|0.65479
22:58:53|0.65479
22:58:54|0.65479
22:58:55|0.65479
22:58:56|0.65479
22:58:57|0.65479
22:58:58|0.65479
22:58:59|0.65479
22:59:00|0.65479
22:59:01|0.65479
22:59:02|0.65479
22:59:03|0.65479
22:59:04|0.65479
22:59:05|0.65479
22:59:06|0.65482
22:59:08|0.65482
22:59:09|0.65482
22:59:10|0.65482
22:59:11|0.65482
22:59:12|0.65482
22:59:13|0.65502
22:59:14|0.65502
22:59:16|0.65502
22:59:16|0.65502
22:59:18|0.65502
22:59:18|0.65533
22:59:20|0.65533
22:59:21|0.65533
22:59:21|0.65533
22:59:22|0.65533
22:59:23|0.65533
22:59:24|0.65533
22:59:25|0.65533
22:59:26|0.65533
22:59:27|0.65533
22:59:28|0.65592
22:59:29|0.65592
22:59:30|0.65592
22:59:31|0.65592
22:59:32|0.65592
22:59:33|0.65628
22:59:34|0.65633
22:59:35|0.65633
22:59:37|0.65633
22:59:37|0.65633
22:59:39|0.65633
22:59:40|0.65633
22:59:40|0.65633
22:59:41|0.65633
22:59:42|0.65633
22:59:44|0.65633
22:59:44|0.65633
22:59:45|0.65633
22:59:46|0.65633
22:59:47|0.65633
22:59:48|0.65633
22:59:49|0.65628
22:59:50|0.65628
22:59:51|0.65634
22:59:52|0.65634
22:59:53|0.65634
22:59:54|0.65634
22:59:55|0.65634
22:59:56|0.65634
22:59:57|0.65634
22:59:59|0.65634
22:59:59|0.65634
23:00:00|0.65634
23:00:01|0.65618
23:00:03|0.65618
23:00:04|0.65618
23:00:05|0.65618
23:00:06|0.65618
23:00:07|0.65618
23:00:08|0.65618
23:00:09|0.65618
23:00:10|0.65618
23:00:11|0.65618
23:00:12|0.65618
23:00:13|0.65618
23:00:14|0.65618
23:00:15|0.65618
23:00:16|0.65618
23:00:17|0.65618
23:00:19|0.65618
23:00:19|0.65618
23:00:20|0.65637
23:00:21|0.65637
23:00:22|0.65637
23:00:23|0.65637
23:00:24|0.65637
23:00:25|0.65637
23:00:26|0.65637
23:00:27|0.65637
23:00:28|0.65637
23:00:29|0.65621
23:00:31|0.65621
23:00:32|0.65621
23:00:32|0.65621
23:00:34|0.65621
23:00:35|0.65621
23:00:35|0.65621
23:00:36|0.65621
23:00:37|0.65621
23:00:38|0.65621
23:00:39|0.65621
23:00:40|0.65621
23:00:41|0.65621
23:00:42|0.65621
23:00:43|0.65614
23:00:44|0.65614
23:00:45|0.65614
23:00:46|0.65617
23:00:48|0.65617
23:00:48|0.65617
23:00:49|0.65617
23:00:50|0.65617
23:00:51|0.65617
23:00:52|0.65617
23:00:53|0.65617
23:00:54|0.65617
23:00:55|0.65617
23:00:56|0.65617
23:00:58|0.65617
23:00:59|0.65617
23:01:00|0.65617
23:01:01|0.65617
23:01:02|0.65617
23:01:03|0.65617
23:01:04|0.65617
23:01:05|0.65617
23:01:06|0.65617
23:01:07|0.65587
23:01:08|0.65587
23:01:10|0.65587
23:01:11|0.6559
23:01:12|0.6559
23:01:13|0.6559
23:01:15|0.6559
23:01:15|0.6559
23:01:17|0.65585
23:01:17|0.65563
23:01:18|0.65563
23:01:20|0.65563
23:01:20|0.65566
23:01:22|0.65562
23:01:23|0.65567
23:01:24|0.65567
23:01:25|0.65567
23:01:26|0.65567
23:01:27|0.65567
23:01:27|0.65567
23:01:29|0.65567
23:01:30|0.65567
23:01:31|0.65567
23:01:31|0.65567
23:01:33|0.65567
23:01:33|0.65567
23:01:35|0.65567
23:01:36|0.65567
23:01:37|0.65518
23:01:38|0.65518
23:01:38|0.65518
23:01:40|0.65518
23:01:41|0.65518
23:01:42|0.65518
23:01:43|0.65518
23:01:44|0.65518
23:01:45|0.65518
23:01:46|0.65518
23:01:47|0.65518
23:01:48|0.65518
23:01:49|0.65518
23:01:50|0.65482
23:01:51|0.65501
23:01:52|0.65501
23:01:53|0.65501
23:01:54|0.65501
23:01:55|0.65501
23:01:56|0.65501
23:01:57|0.65501
23:01:58|0.65501
23:01:59|0.65501
23:02:00|0.65501
23:02:01|0.65485
23:02:02|0.65485
23:02:03|0.65491
23:02:04|0.65491
23:02:05|0.65491
23:02:06|0.65491
23:02:07|0.65501
23:02:08|0.65501
23:02:09|0.65501
23:02:10|0.65501
23:02:12|0.65501
23:02:12|0.65501
23:02:13|0.65501
23:02:14|0.65501
23:02:15|0.65501
23:02:17|0.65492
23:02:17|0.65492
23:02:18|0.65492
23:02:20|0.65492
23:02:20|0.65492
23:02:22|0.65492
23:02:22|0.65492
23:02:24|0.65492
23:02:24|0.65492
23:02:26|0.65492
23:02:26|0.65492
23:02:28|0.65492
23:02:28|0.65492
23:02:29|0.65492
23:02:30|0.65492
23:02:32|0.65492
23:02:33|0.65492
23:02:34|0.65492
23:02:35|0.65492
23:02:36|0.65492
23:02:36|0.65492
23:02:38|0.6546
23:02:38|0.6546
23:02:39|0.6546
23:02:41|0.6546
23:02:42|0.6546
23:02:42|0.6546
23:02:44|0.65429
23:02:44|0.65429
23:02:46|0.65433
23:02:47|0.65433
23:02:47|0.65433
23:02:48|0.65433
23:02:49|0.65433
23:02:51|0.65433
23:02:51|0.65433
23:02:53|0.65433
23:02:54|0.65433
23:02:56|0.65433
23:02:56|0.65433
23:02:57|0.65433
23:02:58|0.65433
23:02:59|0.65433
23:03:01|0.65433
23:03:01|0.65433
23:03:03|0.65433
23:03:03|0.65433
23:03:04|0.65433
23:03:06|0.65433
23:03:06|0.65433
23:03:07|0.65419
23:03:09|0.65419
23:03:09|0.65419
23:03:12|0.65419
23:03:13|0.65394
23:03:13|0.65394
23:03:15|0.65394
23:03:15|0.65394
23:03:16|0.65394
23:03:18|0.65394
23:03:18|0.65394
23:03:19|0.65394
23:03:20|0.65394
23:03:21|0.65394
23:03:23|0.65394
23:03:23|0.65394
23:03:24|0.65394
23:03:25|0.65394
23:03:26|0.65394
23:03:28|0.65394
23:03:29|0.65394
23:03:30|0.65401
23:03:30|0.65401
23:03:31|0.65401
23:03:32|0.65405
23:03:33|0.65401
23:03:35|0.65401
23:03:35|0.65401
23:03:37|0.65401
23:03:38|0.65401
23:03:39|0.65401
23:03:39|0.65401
23:03:40|0.65401
23:03:41|0.65401
23:03:43|0.65401
23:03:44|0.65401
23:03:45|0.65401
23:03:45|0.65401
23:03:47|0.65401
23:03:47|0.65401
23:03:49|0.65401
23:03:50|0.65393
23:03:50|0.65393
23:03:52|0.65385
23:03:53|0.65385
23:03:53|0.65385
23:03:55|0.65385
23:03:55|0.65385
23:03:56|0.65438
23:03:58|0.65438
23:03:59|0.65407
23:03:59|0.65407
23:04:01|0.65407
23:04:01|0.65407
23:04:03|0.65407
23:04:03|0.65407
23:04:04|0.65407
23:04:05|0.65407
23:04:07|0.65407
23:04:07|0.65407
23:04:09|0.65407
23:04:10|0.65407
23:04:10|0.65407
23:04:13|0.65407
23:04:13|0.65407
23:04:15|0.65407
23:04:15|0.65407
23:04:17|0.65407
23:04:18|0.65407
23:04:19|0.65407
23:04:20|0.65407
23:04:21|0.65407
23:04:22|0.65407
23:04:23|0.65407
23:04:24|0.65395
23:04:25|0.65395
23:04:26|0.65395
23:04:27|0.65395
23:04:28|0.65395
23:04:29|0.65395
23:04:30|0.65395
23:04:31|0.65395
23:04:32|0.65425
23:04:33|0.65425
23:04:34|0.65425
23:04:35|0.65408
23:04:36|0.65408
23:04:37|0.65408
23:04:38|0.65408
23:04:39|0.65408
23:04:40|0.65408
23:04:41|0.65401
23:04:42|0.65401
23:04:43|0.65401
23:04:44|0.65407
23:04:45|0.65407
23:04:46|0.65407
23:04:47|0.65407
23:04:48|0.65407
23:04:49|0.65407
23:04:50|0.65407
23:04:51|0.65407
23:04:52|0.65408
23:04:53|0.65408
23:04:54|0.65401
23:04:55|0.65401
23:04:56|0.65401
23:04:57|0.65401
23:04:58|0.65421
23:04:59|0.65421
23:05:00|0.65421
23:05:01|0.65421
23:05:02|0.65421
23:05:04|0.65421
23:05:04|0.654
23:05:05|0.654
23:05:06|0.65385
23:05:07|0.65385
23:05:08|0.65385
23:05:10|0.65385
23:05:11|0.65385
23:05:11|0.65385
23:05:13|0.65385
23:05:14|0.65374
23:05:15|0.65374
23:05:17|0.65373
23:05:18|0.65373
23:05:19|0.65364
23:05:19|0.65359
23:05:21|0.65359
23:05:22|0.65362
23:05:23|0.65362
23:05:25|0.65362
23:05:25|0.65362
23:05:26|0.65362
23:05:28|0.65376
23:05:28|0.65376
23:05:29|0.65376
23:05:31|0.65376
23:05:31|0.65376
23:05:32|0.65376
23:05:33|0.65376
23:05:34|0.65376
23:05:35|0.65376
23:05:37|0.65376
23:05:37|0.65376
23:05:38|0.65376
23:05:39|0.65376
23:05:41|0.65359
23:05:41|0.65347
23:05:42|0.65346
23:05:43|0.65346
23:05:44|0.65366
23:05:46|0.65366
23:05:46|0.65366
23:05:47|0.65366
23:05:49|0.65366
23:05:49|0.65366
23:05:50|0.65366
23:05:52|0.65366
23:05:53|0.65366
23:05:54|0.65366
23:05:55|0.65366
23:05:56|0.6539
23:05:57|0.6539
23:05:58|0.6539
23:05:59|0.65392
23:06:00|0.65392
23:06:01|0.65392
23:06:02|0.65365
23:06:03|0.65365
23:06:04|0.65365
23:06:05|0.65365
23:06:06|0.65365
23:06:07|0.65365
23:06:08|0.65365
23:06:09|0.65365
23:06:10|0.65365
23:06:11|0.65365
23:06:12|0.65365
23:06:13|0.65365
23:06:15|0.65365
23:06:15|0.65365
23:06:16|0.65365
23:06:18|0.65365
23:06:19|0.65365
23:06:19|0.65388
23:06:21|0.65388
23:06:22|0.65388
23:06:23|0.65388
23:06:23|0.65388
23:06:25|0.65388
23:06:26|0.65388
23:06:27|0.65388
23:06:29|0.654
23:06:29|0.654
23:06:31|0.654
23:06:32|0.654
23:06:32|0.654
23:06:33|0.654
23:06:34|0.65409
23:06:35|0.65409
23:06:36|0.65425
23:06:37|0.65425
23:06:38|0.65425
23:06:39|0.65425
23:06:40|0.65425
23:06:41|0.65425
23:06:42|0.65425
23:06:43|0.65425
23:06:44|0.65425
23:06:45|0.65425
23:06:47|0.65425
23:06:47|0.65425
23:06:48|0.65425
23:06:50|0.65425
23:06:50|0.65425
23:06:52|0.65425
23:06:53|0.65425
23:06:53|0.65425
23:06:54|0.65449
23:06:55|0.65449
23:06:56|0.65449
23:06:57|0.65449
23:06:58|0.65449
23:06:59|0.65449
23:07:01|0.65449
23:07:01|0.65449
23:07:02|0.65449
23:07:04|0.65449
23:07:04|0.65449
23:07:05|0.65449
23:07:06|0.65449
23:07:07|0.65449
23:07:08|0.65449
23:07:09|0.65449
23:07:11|0.65449
23:07:11|0.65449
23:07:12|0.65468
23:07:13|0.65468
23:07:15|0.65455
23:07:16|0.65455
23:07:18|0.65455
23:07:19|0.65468
23:07:20|0.65468
23:07:22|0.65489
23:07:22|0.65489
23:07:24|0.65489
23:07:25|0.65489
23:07:26|0.65489
23:07:26|0.65489
23:07:27|0.65489
23:07:28|0.65489
23:07:29|0.65489
23:07:30|0.65489
23:07:31|0.65489
23:07:32|0.65489
23:07:33|0.65489
23:07:34|0.65489
23:07:35|0.65489
23:07:36|0.65489
23:07:38|0.65489
23:07:38|0.65489
23:07:39|0.65489
23:07:40|0.65489
23:07:42|0.65489
23:07:42|0.65489
23:07:43|0.65489
23:07:45|0.65489
23:07:45|0.65489
23:07:47|0.65449
23:07:47|0.65449
23:07:48|0.65449
23:07:50|0.65449
23:07:50|0.65449
23:07:51|0.65449
23:07:52|0.65449
23:07:53|0.65449
23:07:54|0.65449
23:07:55|0.65449
23:07:56|0.65449
23:07:57|0.65449
23:07:59|0.65449
23:08:00|0.65449
23:08:00|0.65449
23:08:01|0.65463
23:08:03|0.65463
23:08:03|0.65422
23:08:04|0.65422
23:08:05|0.65422
23:08:06|0.65422
23:08:08|0.65454
23:08:09|0.65454
23:08:09|0.65454
23:08:10|0.65454
23:08:11|0.65454
23:08:12|0.65454
23:08:13|0.65454
23:08:15|0.65454
23:08:16|0.65454
23:08:17|0.65454
23:08:18|0.65454
23:08:19|0.65454
23:08:21|0.65454
23:08:21|0.65454
23:08:23|0.65454
23:08:23|0.65454
23:08:25|0.65454
23:08:26|0.65454
23:08:27|0.65454
23:08:28|0.65454
23:08:29|0.65454
23:08:30|0.65454
23:08:30|0.65454
23:08:31|0.65454
23:08:32|0.65454
23:08:33|0.65454
23:08:35|0.65454
23:08:36|0.65454
23:08:38|0.65454
23:08:38|0.65454
23:08:40|0.65454
23:08:40|0.65454
23:08:41|0.65454
23:08:43|0.65454
23:08:43|0.65454
23:08:44|0.65454
23:08:46|0.65454
23:08:47|0.65454
23:08:47|0.65454
23:08:48|0.65454
23:08:49|0.65454
23:08:50|0.65454
23:08:51|0.65454
23:08:52|0.65454
23:08:53|0.65454
23:08:54|0.65454
23:08:55|0.65454
23:08:56|0.65443
23:08:57|0.65443
23:08:58|0.65443
23:09:00|0.65443
23:09:00|0.65443
23:09:01|0.65422
23:09:03|0.65422
23:09:03|0.65422
23:09:05|0.65422
23:09:06|0.65422
23:09:07|0.65422
23:09:08|0.65422
23:09:09|0.65422
23:09:10|0.65422
23:09:11|0.65422
23:09:12|0.65422
23:09:13|0.65422
23:09:14|0.65422
23:09:15|0.65422
23:09:16|0.65422
23:09:18|0.65422
23:09:19|0.65422
23:09:20|0.65422
23:09:20|0.65422
23:09:22|0.65516
23:09:23|0.65516
23:09:24|0.65516
23:09:25|0.65516
23:09:26|0.65516
23:09:26|0.65516
23:09:27|0.65516
23:09:28|0.65516
23:09:30|0.65532
23:09:31|0.65532
23:09:32|0.65532
23:09:33|0.65532
23:09:34|0.65532
23:09:35|0.65532
23:09:36|0.65532
23:09:37|0.65532
23:09:38|0.65532
23:09:39|0.65522
23:09:40|0.65522
23:09:41|0.65522
23:09:42|0.65522
23:09:43|0.65522
23:09:44|0.65522
23:09:45|0.65522
23:09:46|0.65522
23:09:47|0.65522
23:09:48|0.65522
23:09:49|0.65522
23:09:50|0.65522
23:09:51|0.65522
23:09:52|0.65522
23:09:53|0.65522
23:09:54|0.65522
23:09:55|0.65522
23:09:56|0.65522
23:09:57|0.65522
23:09:58|0.65522
23:10:00|0.65522
23:10:00|0.65522
23:10:01|0.65522
23:10:02|0.65476
23:10:03|0.65476
23:10:05|0.65476
23:10:06|0.65476
23:10:06|0.65476
23:10:07|0.65476
23:10:08|0.65476
23:10:09|0.65476
23:10:10|0.65476
23:10:11|0.65476
23:10:12|0.65476
23:10:14|0.65476
23:10:14|0.65476
23:10:15|0.65476
23:10:16|0.65476
23:10:18|0.65476
23:10:20|0.65476
23:10:21|0.65476
23:10:22|0.65476
23:10:22|0.65476
23:10:23|0.65476
23:10:25|0.65495
23:10:26|0.65495
23:10:27|0.65495
23:10:28|0.65495
23:10:29|0.65495
23:10:29|0.65495
23:10:30|0.65495
23:10:31|0.65495
23:10:32|0.65495
23:10:34|0.65495
23:10:34|0.65495
23:10:35|0.65495
23:10:36|0.65495
23:10:38|0.65495
23:10:39|0.65463
23:10:39|0.65463
23:10:40|0.65463
23:10:41|0.65463
23:10:43|0.65463
23:10:43|0.65463
23:10:44|0.65463
23:10:45|0.65463
23:10:47|0.65463
23:10:47|0.65463
23:10:49|0.65463
23:10:49|0.65463
23:10:50|0.65463
23:10:51|0.65463
23:10:52|0.65463
23:10:53|0.65463
23:10:54|0.65463
23:10:56|0.65463
23:10:57|0.65463
23:10:58|0.65463
23:10:59|0.65463
23:11:00|0.65463
23:11:01|0.65463
23:11:02|0.65463
23:11:04|0.65463
23:11:04|0.65463
23:11:06|0.65463
23:11:06|0.65463
23:11:07|0.65463
23:11:08|0.65463
23:11:09|0.65463
23:11:10|0.65463
23:11:11|0.65463
23:11:12|0.65463
23:11:13|0.65463
23:11:14|0.65463
23:11:15|0.65463
23:11:16|0.65463
23:11:17|0.65463
23:11:18|0.65463
23:11:19|0.65463
23:11:21|0.65463
23:11:22|0.65463
23:11:24|0.65463
23:11:25|0.65463
23:11:26|0.65463
23:11:27|0.65463
23:11:29|0.65463
23:11:29|0.65463
23:11:31|0.65463
23:11:32|0.65422
23:11:32|0.65422
23:11:33|0.65422
23:11:35|0.65422
23:11:35|0.65422
23:11:36|0.65422
23:11:38|0.65391
23:11:38|0.65391
23:11:39|0.65391
23:11:40|0.65391
23:11:41|0.65441
23:11:42|0.65445
23:11:44|0.65445
23:11:44|0.65445
23:11:46|0.65445
23:11:47|0.65434
23:11:47|0.65434
23:11:48|0.65434
23:11:49|0.65434
23:11:51|0.65434
23:11:52|0.65434
23:11:53|0.65434
23:11:53|0.65434
23:11:54|0.65434
23:11:56|0.65434
23:11:56|0.65434
23:11:57|0.65434
23:11:58|0.65434
23:11:59|0.65434
23:12:00|0.65434
23:12:01|0.65434
23:12:02|0.65434
23:12:03|0.65434
23:12:04|0.65434
23:12:05|0.65434
23:12:06|0.65434
23:12:07|0.65434
23:12:08|0.65434
23:12:10|0.65434
23:12:11|0.65434
23:12:11|0.65434
23:12:12|0.65434
23:12:13|0.65434
23:12:14|0.65434
23:12:15|0.65434
23:12:16|0.65434
23:12:17|0.65435
23:12:19|0.65435
23:12:20|0.65435
23:12:21|0.65435
23:12:22|0.65435
23:12:23|0.65435
23:12:24|0.65435
23:12:26|0.65462
23:12:27|0.65462
23:12:28|0.65435
23:12:28|0.65435
23:12:29|0.65435
23:12:30|0.65435
23:12:31|0.65435
23:12:32|0.65435
23:12:33|0.65435
23:12:34|0.65435
23:12:35|0.65435
23:12:36|0.65435
23:12:37|0.65435
23:12:38|0.65435
23:12:39|0.65435
23:12:40|0.65435
23:12:41|0.65435
23:12:42|0.65435
23:12:43|0.65435
23:12:44|0.65435
23:12:46|0.65435
23:12:46|0.65435
23:12:47|0.65435
23:12:48|0.65435
23:12:49|0.65438
23:12:50|0.65438
23:12:51|0.65438
23:12:53|0.65438
23:12:53|0.65438
23:12:54|0.65438
23:12:55|0.65438
23:12:56|0.65438
23:12:57|0.65438
23:12:58|0.65438
23:12:59|0.65438
23:13:00|0.65438
23:13:01|0.65438
23:13:02|0.65438
23:13:03|0.65438
23:13:04|0.65438
23:13:05|0.65438
23:13:06|0.65438
23:13:07|0.65438
23:13:08|0.65438
23:13:10|0.65438
23:13:11|0.65393
23:13:13|0.65358
23:13:14|0.65358
23:13:14|0.65362
23:13:15|0.65362
23:13:16|0.65362
23:13:17|0.65362
23:13:18|0.65362
23:13:20|0.65362
23:13:20|0.65382
23:13:22|0.65382
23:13:23|0.65382
23:13:24|0.65382
23:13:25|0.65382
23:13:26|0.65382
23:13:27|0.65382
23:13:28|0.65382
23:13:29|0.65382
23:13:30|0.65382
23:13:32|0.65382
23:13:33|0.65382
23:13:34|0.65382
23:13:35|0.65382
23:13:36|0.65382
23:13:37|0.65382
23:13:38|0.65389
23:13:38|0.65389
23:13:39|0.65389
23:13:41|0.65389
23:13:41|0.65389
23:13:43|0.65389
23:13:43|0.65389
23:13:44|0.65409
23:13:45|0.65409
23:13:47|0.65409
23:13:48|0.65409
23:13:49|0.65409
23:13:50|0.65409
23:13:51|0.65409
23:13:51|0.65409
23:13:53|0.65409
23:13:53|0.65409
23:13:55|0.65409
23:13:55|0.65409
23:13:57|0.65409
23:13:58|0.65409
23:13:59|0.65409
23:14:00|0.65409
23:14:02|0.65409
23:14:02|0.65409
23:14:04|0.65409
23:14:04|0.65409
23:14:05|0.65409
23:14:06|0.65409
23:14:08|0.65409
23:14:08|0.65409
23:14:10|0.65409
23:14:10|0.65409
23:14:11|0.65409
23:14:12|0.65409
23:14:13|0.65409
23:14:14|0.65409
23:14:15|0.65409
23:14:17|0.65409
23:14:17|0.65409
23:14:19|0.65409
23:14:19|0.65409
23:14:21|0.65409
23:14:21|0.65409
23:14:23|0.65409
23:14:24|0.65409
23:14:25|0.65409
23:14:26|0.65409
23:14:27|0.65409
23:14:28|0.65409
23:14:30|0.65409
23:14:30|0.65409
23:14:32|0.65409
23:14:33|0.65409
23:14:34|0.65376
23:14:35|0.65376
23:14:35|0.65376
23:14:36|0.65376
23:14:38|0.65376
23:14:39|0.65376
23:14:39|0.65376
23:14:41|0.65386
23:14:42|0.65386
23:14:43|0.65386
23:14:44|0.65386
23:14:45|0.65386
23:14:46|0.65386
23:14:46|0.65384
23:14:48|0.65384
23:14:49|0.65384
23:14:50|0.65384
23:14:50|0.65384
23:14:51|0.65384
23:14:52|0.65384
23:14:54|0.65384
23:14:55|0.65384
23:14:56|0.65384
23:14:57|0.65384
23:14:58|0.65384
23:14:59|0.65384
23:15:00|0.65384
23:15:01|0.65384
23:15:02|0.65384
23:15:03|0.65384
23:15:04|0.65384
23:15:05|0.65384
23:15:06|0.65384
23:15:07|0.65384
23:15:08|0.65384
23:15:09|0.65384
23:15:10|0.65384
23:15:11|0.65384
23:15:12|0.65384
23:15:13|0.65384
23:15:14|0.65384
23:15:15|0.65384
23:15:16|0.65384
23:15:17|0.65384
23:15:18|0.65384
23:15:19|0.65384
23:15:20|0.65384
23:15:21|0.65384
23:15:22|0.65384
23:15:23|0.65384
23:15:24|0.65384
23:15:25|0.65384
23:15:26|0.65384
23:15:27|0.65384
23:15:28|0.65384
23:15:29|0.65384
23:15:30|0.65384
23:15:31|0.65384
23:15:32|0.65384
23:15:33|0.65384
23:15:34|0.65384
23:15:36|0.65384
23:15:36|0.65384
23:15:37|0.65384
23:15:39|0.65384
23:15:39|0.65384
23:15:41|0.65384
23:15:42|0.65419
23:15:42|0.65444
23:15:43|0.65444
23:15:44|0.65444
23:15:45|0.65444
23:15:47|0.65444
23:15:47|0.65444
23:15:48|0.65445
23:15:49|0.65445
23:15:50|0.65445
23:15:52|0.65445
23:15:52|0.65445
23:15:53|0.65445
23:15:54|0.65445
23:15:55|0.65445
23:15:56|0.65445
23:15:57|0.65445
23:15:58|0.65445
23:15:59|0.65445
23:16:01|0.65445
23:16:01|0.65481
23:16:02|0.65481
23:16:03|0.65481
23:16:04|0.65481
23:16:06|0.65481
23:16:06|0.65481
23:16:07|0.65481
23:16:09|0.65481
23:16:09|0.65481
23:16:11|0.65481
23:16:12|0.65481
23:16:12|0.65481
23:16:13|0.65481
23:16:14|0.65481
23:16:15|0.65481
23:16:16|0.65481
23:16:17|0.65481
23:16:18|0.65481
23:16:20|0.65481
23:16:20|0.65481
23:16:21|0.65481
23:16:22|0.65481
23:16:23|0.65481
23:16:25|0.65481
23:16:26|0.65481
23:16:28|0.65481
23:16:29|0.65481
23:16:29|0.65481
23:16:30|0.65481
23:16:31|0.65481
23:16:33|0.65481
23:16:33|0.65481
23:16:35|0.65481
23:16:35|0.65481
23:16:36|0.65481
23:16:37|0.65481
23:16:38|0.65481
23:16:40|0.65481
23:16:40|0.65481
23:16:42|0.65481
23:16:43|0.65481
23:16:43|0.65481
23:16:44|0.65481
23:16:45|0.65481
23:16:47|0.65481
23:16:47|0.65481
23:16:48|0.65481
23:16:49|0.65481
23:16:50|0.65481
23:16:51|0.65481
23:16:52|0.65481
23:16:54|0.65481
23:16:54|0.65481
23:16:55|0.65481
23:16:56|0.65481
23:16:57|0.65481
23:16:58|0.65481
23:17:00|0.65481
23:17:01|0.65481
23:17:01|0.65481
23:17:02|0.65481
23:17:04|0.65481
23:17:04|0.65481
23:17:05|0.65481
23:17:06|0.65481
23:17:07|0.65481
23:17:08|0.65481
23:17:09|0.65481
23:17:10|0.65481
23:17:11|0.65481
23:17:12|0.65481
23:17:13|0.65481
23:17:14|0.65481
23:17:15|0.65481
23:17:16|0.65481
23:17:17|0.65481
23:17:18|0.65481
23:17:19|0.65481
23:17:20|0.65481
23:17:21|0.65481
23:17:23|0.65481
23:17:24|0.65481
23:17:25|0.65481
23:17:27|0.65481
23:17:28|0.65481
23:17:28|0.65481
23:17:30|0.65481
23:17:30|0.65481
23:17:31|0.65481
23:17:32|0.65481
23:17:33|0.65481
23:17:35|0.65481
23:17:35|0.65481
23:17:37|0.65481
23:17:37|0.65481
23:17:39|0.65481
23:17:40|0.65446
23:17:41|0.65446
23:17:41|0.65446
23:17:43|0.65446
23:17:44|0.6548
23:17:45|0.6548
23:17:46|0.6548
23:17:47|0.6548
23:17:48|0.6548
23:17:49|0.6548
23:17:49|0.6548
23:17:50|0.6548
23:17:52|0.6548
23:17:53|0.6548
23:17:54|0.6548
23:17:55|0.6548
23:17:56|0.6548
23:17:57|0.6548
23:17:58|0.6548
23:17:59|0.6548
23:18:00|0.6548
23:18:01|0.6548
23:18:02|0.6548
23:18:03|0.6548
23:18:04|0.6548
23:18:05|0.6548
23:18:06|0.6548
23:18:07|0.65446
23:18:08|0.65446
23:18:09|0.65446
23:18:11|0.65446
23:18:11|0.6546
23:18:12|0.6546
23:18:13|0.6546
23:18:14|0.6546
23:18:16|0.6546
23:18:16|0.6546
23:18:18|0.6546
23:18:19|0.6546
23:18:19|0.6546
23:18:21|0.6546
23:18:22|0.6546
23:18:23|0.65455
23:18:24|0.65455
23:18:25|0.65455
23:18:26|0.65455
23:18:26|0.65455
23:18:28|0.65455
23:18:29|0.65455
23:18:30|0.65455
23:18:32|0.65455
23:18:32|0.65455
23:18:33|0.65455
23:18:34|0.65455
23:18:35|0.65455
23:18:36|0.65455
23:18:38|0.65455
23:18:38|0.65455
23:18:39|0.65455
23:18:40|0.65455
23:18:42|0.65455
23:18:42|0.65455
23:18:43|0.65455
23:18:44|0.65455
23:18:46|0.65455
23:18:46|0.65455
23:18:48|0.65455
23:18:48|0.65455
23:18:49|0.65455
23:18:50|0.65455
23:18:52|0.65455
23:18:53|0.65455
23:18:54|0.65455
23:18:54|0.65455
23:18:55|0.65455
23:18:56|0.65455
23:18:57|0.6545
23:18:58|0.6545
23:18:59|0.6545
23:19:00|0.6545
23:19:01|0.6545
23:19:02|0.6545
23:19:04|0.6545
23:19:05|0.6545
23:19:05|0.6545
23:19:06|0.6545
23:19:07|0.6545
23:19:08|0.6545
23:19:09|0.6543
23:19:10|0.6543
23:19:11|0.6543
23:19:13|0.6543
23:19:13|0.6543
23:19:15|0.6543
23:19:15|0.6543
23:19:17|0.6543
23:19:17|0.6543
23:19:18|0.6543
23:19:20|0.6543
23:19:20|0.6543
23:19:21|0.6543
23:19:22|0.6543
23:19:23|0.6543
23:19:24|0.6543
23:19:25|0.65431
23:19:26|0.65431
23:19:28|0.65431
23:19:30|0.65431
23:19:30|0.65431
23:19:33|0.65431
23:19:33|0.65431
23:19:35|0.65431
23:19:36|0.65431
23:19:36|0.65431
23:19:37|0.65431
23:19:38|0.65431
23:19:39|0.65431
23:19:40|0.65431
23:19:41|0.65431
23:19:42|0.65431
23:19:43|0.65431
23:19:45|0.65431
23:19:45|0.65431
23:19:47|0.65431
23:19:47|0.65431
23:19:49|0.65431
23:19:49|0.65431
23:19:50|0.65431
23:19:51|0.65431
23:19:52|0.65431
23:19:54|0.65431
23:19:55|0.65431
23:19:55|0.65431
23:19:57|0.65431
23:19:57|0.65431
23:19:58|0.65431
23:19:59|0.65431
23:20:01|0.65431
23:20:02|0.65431
23:20:02|0.65431
23:20:03|0.65431
23:20:04|0.65431
23:20:06|0.65431
23:20:06|0.65431
23:20:07|0.65431
23:20:08|0.65431
23:20:09|0.65426
23:20:10|0.65426
23:20:11|0.65426
23:20:12|0.65426
23:20:14|0.65426
23:20:15|0.65426
23:20:16|0.65426
23:20:16|0.65426
23:20:17|0.65426
23:20:19|0.65426
23:20:20|0.65426
23:20:20|0.65426
23:20:21|0.65426
23:20:22|0.65426
23:20:23|0.65426
23:20:24|0.65438
23:20:25|0.65438
23:20:26|0.65438
23:20:28|0.65438
23:20:29|0.65438
23:20:30|0.65438
23:20:31|0.65438
23:20:32|0.65438
23:20:33|0.65438
23:20:34|0.65438
23:20:35|0.65438
23:20:36|0.65438
23:20:37|0.65438
23:20:38|0.65438
23:20:39|0.65438
23:20:41|0.65438
23:20:41|0.65438
23:20:43|0.65438
23:20:44|0.65438
23:20:45|0.65438
23:20:46|0.65438
23:20:47|0.65438
23:20:48|0.65438
23:20:48|0.65438
23:20:50|0.65438
23:20:51|0.65438
23:20:52|0.65438
23:20:52|0.65421
23:20:55|0.65421
23:20:55|0.65421
23:20:56|0.65421
23:20:57|0.65421
23:20:59|0.65421
23:20:59|0.65421
23:21:01|0.65421
23:21:01|0.65421
23:21:03|0.65421
23:21:03|0.65421
23:21:05|0.65421
23:21:05|0.65421
23:21:06|0.65421
23:21:08|0.65421
23:21:08|0.65421
23:21:10|0.65421
23:21:10|0.65421
23:21:11|0.65421
23:21:12|0.65421
23:21:13|0.65421
23:21:14|0.65421
23:21:15|0.65421
23:21:17|0.65421
23:21:18|0.65421
23:21:19|0.65421
23:21:20|0.65421
23:21:21|0.65421
23:21:22|0.65421
23:21:23|0.65421
23:21:24|0.65421
23:21:25|0.65421
23:21:26|0.65421
23:21:27|0.65402
23:21:28|0.65402
23:21:29|0.65402
23:21:30|0.65402
23:21:31|0.65402
23:21:33|0.65402
23:21:33|0.65402
23:21:34|0.65402
23:21:35|0.65402
23:21:36|0.65402
23:21:37|0.65402
23:21:39|0.65402
23:21:40|0.65402
23:21:41|0.65402
23:21:41|0.65402
23:21:43|0.65402
23:21:44|0.65402
23:21:45|0.65402
23:21:46|0.65402
23:21:47|0.65402
23:21:48|0.65402
23:21:49|0.65402
23:21:50|0.65402
23:21:51|0.65402
23:21:52|0.65402
23:21:53|0.65402
23:21:54|0.65402
23:21:55|0.65402
23:21:57|0.65402
23:21:57|0.65402
23:21:59|0.65402
23:22:00|0.65402
23:22:00|0.65402
23:22:01|0.65402
23:22:02|0.65402
23:22:04|0.65402
23:22:04|0.65402
23:22:06|0.65402
23:22:07|0.65402
23:22:07|0.65402
23:22:09|0.65402
23:22:10|0.65402
23:22:11|0.65402
23:22:12|0.65402
23:22:12|0.65402
23:22:13|0.65402
23:22:15|0.65402
23:22:15|0.65402
23:22:16|0.65402
23:22:17|0.65402
23:22:19|0.65402
23:22:20|0.65402
23:22:21|0.65402
23:22:21|0.65402
23:22:22|0.65455
23:22:24|0.65473
23:22:25|0.65473
23:22:25|0.65473
23:22:26|0.65473
23:22:28|0.65473
23:22:28|0.65473
23:22:29|0.65473
23:22:31|0.65473
23:22:31|0.65473
23:22:33|0.65473
23:22:35|0.65473
23:22:35|0.65473
23:22:36|0.65473
23:22:37|0.65473
23:22:39|0.65473
23:22:40|0.65473
23:22:41|0.65473
23:22:42|0.65473
23:22:43|0.65473
23:22:44|0.65473
23:22:45|0.65473
23:22:45|0.65473
23:22:47|0.65473
23:22:48|0.65473
23:22:48|0.65473
23:22:50|0.65473
23:22:51|0.65473
23:22:52|0.65473
23:22:53|0.65473
23:22:53|0.65473
23:22:54|0.65473
23:22:56|0.65473
23:22:57|0.65473
23:22:58|0.65473
23:22:59|0.65473
23:23:00|0.65473
23:23:01|0.65473
23:23:02|0.65473
23:23:03|0.65473
23:23:04|0.65473
23:23:05|0.65473
23:23:06|0.65473
23:23:07|0.65473
23:23:08|0.65473
23:23:09|0.65473
23:23:10|0.65473
23:23:11|0.65473
23:23:12|0.65473
23:23:13|0.65473
23:23:14|0.65473
23:23:15|0.65473
23:23:16|0.65473
23:23:17|0.65473
23:23:18|0.65473
23:23:19|0.65473
23:23:20|0.65473
23:23:21|0.65473
23:23:22|0.65473
23:23:23|0.65473
23:23:24|0.65473
23:23:25|0.65473
23:23:26|0.65473
23:23:27|0.65473
23:23:28|0.65473
23:23:29|0.65473
23:23:30|0.65473
23:23:32|0.65473
23:23:32|0.65473
23:23:33|0.65473
23:23:35|0.65473
23:23:37|0.65473
23:23:38|0.65473
23:23:39|0.65473
23:23:39|0.65473
23:23:40|0.65473
23:23:42|0.65473
23:23:42|0.65473
23:23:44|0.65473
23:23:44|0.65473
23:23:45|0.65473
23:23:46|0.65473
23:23:47|0.65473
23:23:49|0.65473
23:23:50|0.65473
23:23:50|0.65473
23:23:52|0.65473
23:23:52|0.65473
23:23:53|0.65473
23:23:55|0.65473
23:23:56|0.65473
23:23:56|0.65473
23:23:57|0.65473
23:23:58|0.65473
23:23:59|0.65473
23:24:00|0.65473
23:24:01|0.65473
23:24:02|0.65479
23:24:03|0.65479
23:24:04|0.65479
23:24:05|0.65479
23:24:06|0.65479
23:24:08|0.65479
23:24:08|0.65479
23:24:10|0.65431
23:24:10|0.65431
23:24:11|0.65431
23:24:12|0.65431
23:24:13|0.65404
23:24:15|0.65383
23:24:15|0.65383
23:24:16|0.65383
23:24:17|0.65383
23:24:18|0.65383
23:24:19|0.65383
23:24:20|0.65383
23:24:21|0.65383
23:24:23|0.65383
23:24:23|0.65383
23:24:24|0.65383
23:24:25|0.65383
23:24:26|0.65383
23:24:27|0.65383
23:24:28|0.65403
23:24:29|0.65403
23:24:30|0.65403
23:24:31|0.65403
23:24:33|0.65403
23:24:34|0.65396
23:24:35|0.65396
23:24:36|0.65396
23:24:38|0.65396
23:24:38|0.65396
23:24:40|0.65396
23:24:40|0.65396
23:24:42|0.65396
23:24:43|0.65396
23:24:44|0.65396
23:24:45|0.65396
23:24:46|0.65396
23:24:47|0.65396
23:24:48|0.65396
23:24:48|0.65396
23:24:50|0.65396
23:24:51|0.65396
23:24:52|0.65396
23:24:53|0.65396
23:24:54|0.65396
23:24:55|0.65396
23:24:55|0.65396
23:24:57|0.65396
23:24:58|0.65396
23:24:58|0.65396
23:25:00|0.65396
23:25:00|0.65396
23:25:02|0.65396
23:25:02|0.65396
23:25:04|0.65396
23:25:05|0.65396
23:25:05|0.65396
23:25:06|0.65396
23:25:08|0.65396
23:25:09|0.65396
23:25:10|0.65396
23:25:11|0.65396
23:25:12|0.65396
23:25:13|0.65396
23:25:14|0.65396
23:25:15|0.65396
23:25:16|0.65396
23:25:17|0.65396
23:25:18|0.65396
23:25:19|0.65396
23:25:20|0.65388
23:25:21|0.65388
23:25:22|0.65388
23:25:23|0.65388
23:25:24|0.65388
23:25:25|0.65388
23:25:26|0.65388
23:25:27|0.65388
23:25:28|0.65388
23:25:29|0.65388
23:25:30|0.65388
23:25:31|0.65388
23:25:32|0.65388
23:25:34|0.65388
23:25:35|0.65388
23:25:36|0.65388
23:25:36|0.65388
23:25:37|0.65388
23:25:39|0.65388
23:25:39|0.65388
23:25:41|0.65342
23:25:42|0.65342
23:25:43|0.65342
23:25:43|0.65342
23:25:46|0.65342
23:25:46|0.65342
23:25:47|0.65342
23:25:49|0.65342
23:25:49|0.65342
23:25:50|0.65342
23:25:51|0.65342
23:25:52|0.65342
23:25:53|0.65342
23:25:55|0.65342
23:25:55|0.65342
23:25:56|0.65342
23:25:58|0.65342
23:25:58|0.65342
23:26:00|0.65342
23:26:01|0.65342
23:26:02|0.65342
23:26:03|0.65339
23:26:04|0.65339
23:26:05|0.65339
23:26:06|0.65339
23:26:07|0.65339
23:26:08|0.65339
23:26:09|0.65339
23:26:10|0.65339
23:26:11|0.65339
23:26:12|0.65339
23:26:13|0.65339
23:26:14|0.65339
23:26:15|0.65364
23:26:16|0.65364
23:26:17|0.65364
23:26:18|0.65364
23:26:19|0.65364
23:26:20|0.65364
23:26:21|0.65364
23:26:22|0.65364
23:26:23|0.65364
23:26:24|0.65364
23:26:25|0.65364
23:26:26|0.65364
23:26:27|0.65364
23:26:28|0.65364
23:26:29|0.65362
23:26:30|0.65362
23:26:31|0.65362
23:26:32|0.65362
23:26:33|0.65362
23:26:34|0.65362
23:26:35|0.65362
23:26:36|0.65362
23:26:38|0.65362
23:26:39|0.6537
23:26:40|0.6537
23:26:41|0.6537
23:26:42|0.6537
23:26:43|0.6537
23:26:44|0.6537
23:26:45|0.6537
23:26:46|0.6537
23:26:47|0.65372
23:26:48|0.65372
23:26:49|0.65372
23:26:50|0.65372
23:26:50|0.65372
23:26:51|0.65372
23:26:52|0.65372
23:26:54|0.65371
23:26:55|0.65371
23:26:55|0.65373
23:26:57|0.65373
23:26:58|0.65373
23:26:59|0.65373
23:27:00|0.65376
23:27:01|0.65376
23:27:02|0.65376
23:27:03|0.65376
23:27:04|0.65376
23:27:05|0.65376
23:27:06|0.65376
23:27:07|0.65376
23:27:08|0.65376
23:27:09|0.65376
23:27:10|0.65376
23:27:11|0.65376
23:27:12|0.65376
23:27:13|0.65376
23:27:14|0.65376
23:27:15|0.65376
23:27:16|0.65376
23:27:17|0.65376
23:27:19|0.65376
23:27:19|0.65376
23:27:20|0.65376
23:27:21|0.65376
23:27:22|0.65376
23:27:23|0.65376
23:27:24|0.65376
23:27:25|0.65376
23:27:26|0.65376
23:27:27|0.65376
23:27:29|0.65376
23:27:30|0.65376
23:27:31|0.65376
23:27:32|0.65376
23:27:33|0.65376
23:27:34|0.65376
23:27:35|0.65376
23:27:36|0.65395
23:27:37|0.65395
23:27:39|0.65403
23:27:39|0.65403
23:27:41|0.65403
23:27:42|0.65406
23:27:43|0.65406
23:27:44|0.65406
23:27:45|0.65406
23:27:45|0.65406
23:27:46|0.65406
23:27:48|0.65406
23:27:48|0.65406
23:27:49|0.65406
23:27:51|0.65416
23:27:52|0.65416
23:27:53|0.65383
23:27:54|0.65383
23:27:55|0.65383
23:27:55|0.65421
23:27:57|0.65421
23:27:58|0.65421
23:27:59|0.65421
23:28:00|0.65421
23:28:00|0.65421
23:28:01|0.65421
23:28:03|0.65421
23:28:04|0.65421
23:28:05|0.65421
23:28:05|0.65421
23:28:07|0.65421
23:28:08|0.65421
23:28:09|0.65421
23:28:10|0.65421
23:28:11|0.65421
23:28:12|0.65421
23:28:13|0.65421
23:28:14|0.65421
23:28:15|0.65421
23:28:16|0.65421
23:28:17|0.65421
23:28:18|0.65421
23:28:19|0.65421
23:28:20|0.65421
23:28:21|0.65421
23:28:22|0.65421
23:28:23|0.65421
23:28:24|0.65421
23:28:25|0.65421
23:28:26|0.65379
23:28:27|0.65379
23:28:28|0.65379
23:28:29|0.65379
23:28:30|0.65379
23:28:31|0.65379
23:28:32|0.65379
23:28:33|0.65379
23:28:34|0.65379
23:28:35|0.65379
23:28:37|0.65379
23:28:38|0.65379
23:28:38|0.65418
23:28:40|0.65418
23:28:40|0.65418
23:28:41|0.65418
23:28:43|0.65418
23:28:44|0.65418
23:28:45|0.65418
23:28:46|0.65418
23:28:46|0.65418
23:28:48|0.65423
23:28:49|0.65423
23:28:50|0.65423
23:28:51|0.65423
23:28:52|0.65423
23:28:53|0.6544
23:28:53|0.6544
23:28:55|0.6544
23:28:56|0.6544
23:28:57|0.6544
23:28:58|0.6544
23:28:59|0.6544
23:29:00|0.6544
23:29:01|0.6544
23:29:02|0.6544
23:29:03|0.6544
23:29:04|0.6544
23:29:05|0.6544
23:29:06|0.6544
23:29:07|0.6544
23:29:08|0.6544
23:29:09|0.6544
23:29:10|0.6544
23:29:11|0.65444
23:29:12|0.65444
23:29:14|0.65444
23:29:14|0.65444
23:29:15|0.65444
23:29:17|0.65444
23:29:18|0.65444
23:29:18|0.65444
23:29:19|0.65444
23:29:20|0.65444
23:29:21|0.65444
23:29:22|0.65444
23:29:23|0.65444
23:29:24|0.65444
23:29:26|0.65444
23:29:26|0.65444
23:29:28|0.65444
23:29:29|0.65444
23:29:29|0.65444
23:29:30|0.65444
23:29:31|0.65444
23:29:32|0.65444
23:29:33|0.65444
23:29:34|0.65444
23:29:35|0.65444
23:29:36|0.65444
23:29:38|0.65444
23:29:39|0.65444
23:29:40|0.65444
23:29:41|0.65444
23:29:42|0.65444
23:29:43|0.65444
23:29:44|0.65444
23:29:46|0.65444
23:29:46|0.65444
23:29:47|0.65444
23:29:48|0.65444
23:29:49|0.65444
23:29:50|0.65444
23:29:52|0.65444
23:29:52|0.65444
23:29:53|0.65444
23:29:54|0.65444
23:29:55|0.65444
23:29:56|0.65444
23:29:57|0.65444
23:29:58|0.65444
23:29:59|0.65444
23:30:00|0.65444
23:30:02|0.65444
23:30:02|0.65444
23:30:04|0.65444
23:30:04|0.65444
23:30:05|0.65444
23:30:06|0.65444
23:30:07|0.65444
23:30:08|0.65444
23:30:09|0.65444
23:30:10|0.65444
23:30:12|0.65444
23:30:12|0.65444
23:30:13|0.65444
23:30:14|0.65444
23:30:15|0.65444
23:30:17|0.65444
23:30:17|0.65444
23:30:18|0.65444
23:30:19|0.65444
23:30:20|0.65444
23:30:22|0.65444
23:30:22|0.65444
23:30:24|0.65444
23:30:24|0.65442
23:30:25|0.65442
23:30:26|0.65442
23:30:27|0.65442
23:30:28|0.65442
23:30:29|0.65442
23:30:30|0.65442
23:30:31|0.65442
23:30:32|0.65442
23:30:33|0.65442
23:30:35|0.65442
23:30:35|0.65442
23:30:36|0.65442
23:30:38|0.65459
23:30:40|0.65459
23:30:40|0.65459
23:30:41|0.65459
23:30:43|0.65459
23:30:43|0.65459
23:30:44|0.65459
23:30:46|0.65459
23:30:47|0.65459
23:30:47|0.65459
23:30:48|0.65459
23:30:50|0.65459
23:30:51|0.65459
23:30:52|0.65459
23:30:52|0.65459
23:30:54|0.65459
23:30:55|0.65459
23:30:56|0.65459
23:30:57|0.65459
23:30:58|0.65459
23:30:59|0.65459
23:30:59|0.65459
23:31:00|0.65459
23:31:02|0.65459
23:31:02|0.65459
23:31:04|0.65459
23:31:04|0.65459
23:31:06|0.65459
23:31:07|0.65459
23:31:08|0.65459
23:31:08|0.65459
23:31:10|0.65438
23:31:11|0.65438
23:31:11|0.65432
23:31:12|0.65432
23:31:13|0.65432
23:31:15|0.65432
23:31:16|0.65432
23:31:16|0.65432
23:31:18|0.65432
23:31:19|0.65432
23:31:20|0.65432
23:31:20|0.65408
23:31:22|0.65408
23:31:23|0.65408
23:31:23|0.65408
23:31:25|0.65408
23:31:26|0.65408
23:31:27|0.65408
23:31:28|0.65432
23:31:29|0.65432
23:31:30|0.65432
23:31:31|0.65432
23:31:32|0.65432
23:31:33|0.65432
23:31:34|0.65432
23:31:35|0.65432
23:31:36|0.65432
23:31:37|0.65432
23:31:38|0.65432
23:31:40|0.65432
23:31:41|0.65432
23:31:42|0.65432
23:31:44|0.65432
23:31:45|0.65432
23:31:45|0.65432
23:31:46|0.65432
23:31:47|0.65432
23:31:48|0.65432
23:31:49|0.65432
23:31:50|0.65432
23:31:51|0.65394
23:31:53|0.65394
23:31:53|0.65394
23:31:54|0.65394
23:31:55|0.65394
23:31:56|0.65394
23:31:57|0.65394
23:31:58|0.65394
23:31:59|0.65394
23:32:01|0.65394
23:32:02|0.65394
23:32:03|0.65394
23:32:04|0.65394
23:32:05|0.65394
23:32:06|0.65394
23:32:07|0.65394
23:32:08|0.65394
23:32:09|0.65329
23:32:10|0.65329
23:32:11|0.65329
23:32:12|0.65329
23:32:12|0.65329
23:32:14|0.65329
23:32:15|0.65329
23:32:16|0.65329
23:32:17|0.65329
23:32:18|0.65329
23:32:19|0.65329
23:32:20|0.65329
23:32:21|0.65329
23:32:21|0.65329
23:32:23|0.65329
23:32:23|0.65365
23:32:24|0.65365
23:32:25|0.65365
23:32:26|0.65365
23:32:27|0.65354
23:32:29|0.65354
23:32:30|0.65354
23:32:30|0.65354
23:32:31|0.65354
23:32:32|0.65356
23:32:34|0.65356
23:32:34|0.65356
23:32:35|0.65356
23:32:37|0.65356
23:32:37|0.65356
23:32:39|0.65356
23:32:39|0.65393
23:32:42|0.65395
23:32:42|0.65395
23:32:44|0.65395
23:32:44|0.65395
23:32:46|0.65395
23:32:46|0.65395
23:32:47|0.65425
23:32:49|0.65432
23:32:50|0.65432
23:32:51|0.65432
23:32:53|0.65432
23:32:53|0.65432
23:32:54|0.65432
23:32:56|0.65432
23:32:57|0.65432
23:32:57|0.65432
23:32:59|0.65432
23:32:59|0.65451
23:33:01|0.65451
23:33:02|0.65451
23:33:02|0.65451
23:33:04|0.65451
23:33:04|0.65451
23:33:05|0.65451
23:33:07|0.65451
23:33:07|0.65451
23:33:08|0.65451
23:33:10|0.65451
23:33:11|0.65414
23:33:11|0.65414
23:33:12|0.65414
23:33:13|0.65414
23:33:14|0.65414
23:33:15|0.65414
23:33:16|0.65414
23:33:17|0.65414
23:33:18|0.65414
23:33:19|0.65414
23:33:21|0.65414
23:33:22|0.65414
23:33:22|0.65414
23:33:24|0.65414
23:33:24|0.65411
23:33:25|0.65411
23:33:26|0.65411
23:33:27|0.65411
23:33:28|0.65445
23:33:29|0.65445
23:33:30|0.65445
23:33:31|0.65445
23:33:33|0.65445
23:33:34|0.65445
23:33:35|0.65445
23:33:35|0.65445
23:33:36|0.65445
23:33:37|0.65445
23:33:38|0.65445
23:33:40|0.65445
23:33:41|0.65445
23:33:43|0.65445
23:33:44|0.65423
23:33:45|0.65423
23:33:46|0.65423
23:33:47|0.65423
23:33:48|0.65423
23:33:49|0.65423
23:33:50|0.65423
23:33:51|0.65423
23:33:52|0.65423
23:33:52|0.65423
23:33:54|0.65423
23:33:54|0.65423
23:33:56|0.65423
23:33:57|0.65423
23:33:58|0.65405
23:33:59|0.65405
23:34:00|0.65405
23:34:01|0.65405
23:34:02|0.65405
23:34:02|0.65405
23:34:04|0.65405
23:34:05|0.65405
23:34:06|0.65414
23:34:07|0.65414
23:34:08|0.65414
23:34:09|0.65414
23:34:10|0.65414
23:34:11|0.65414
23:34:12|0.65414
23:34:13|0.65414
23:34:14|0.65414
23:34:15|0.65414
23:34:16|0.65414
23:34:17|0.65414
23:34:18|0.65414
23:34:19|0.65414
23:34:20|0.65414
23:34:21|0.65414
23:34:22|0.65414
23:34:23|0.65414
23:34:24|0.65377
23:34:25|0.65377
23:34:26|0.65377
23:34:27|0.65377
23:34:28|0.65377
23:34:29|0.65377
23:34:30|0.65377
23:34:31|0.65377
23:34:32|0.65377
23:34:33|0.65377
23:34:34|0.65331
23:34:35|0.65331
23:34:36|0.65331
23:34:37|0.65331
23:34:38|0.65331
23:34:39|0.65331
23:34:40|0.65331
23:34:41|0.65331
23:34:42|0.65331
23:34:43|0.65331
23:34:45|0.6533
23:34:46|0.65327
23:34:47|0.65327
23:34:48|0.65327
23:34:49|0.65327
23:34:49|0.65327
23:34:51|0.65327
23:34:52|0.65327
23:34:53|0.65327
23:34:54|0.65327
23:34:54|0.65327
23:34:56|0.65327
23:34:56|0.65327
23:34:58|0.65327
23:34:59|0.65327
23:35:00|0.65327
23:35:01|0.65327
23:35:01|0.65327
23:35:03|0.65327
23:35:04|0.65327
23:35:05|0.65327
23:35:06|0.65327
23:35:07|0.65327
23:35:08|0.65327
23:35:09|0.65327
23:35:10|0.65327
23:35:11|0.65327
23:35:11|0.65327
23:35:13|0.65327
23:35:14|0.65327
23:35:15|0.65264
23:35:16|0.65264
23:35:17|0.65264
23:35:18|0.65264
23:35:19|0.65264
23:35:20|0.65264
23:35:21|0.65264
23:35:23|0.65264
23:35:23|0.65264
23:35:24|0.65283
23:35:26|0.65283
23:35:26|0.65283
23:35:27|0.65283
23:35:28|0.65283
23:35:30|0.65283
23:35:30|0.65283
23:35:31|0.65283
23:35:32|0.653
23:35:33|0.653
23:35:34|0.653
23:35:35|0.653
23:35:36|0.653
23:35:37|0.653
23:35:38|0.653
23:35:40|0.653
23:35:40|0.653
23:35:42|0.653
23:35:42|0.653
23:35:44|0.653
23:35:45|0.653
23:35:46|0.653
23:35:47|0.653
23:35:49|0.653
23:35:50|0.653
23:35:51|0.653
23:35:52|0.653
23:35:53|0.653
23:35:54|0.653
23:35:55|0.653
23:35:56|0.653
23:35:56|0.653
23:35:57|0.653
23:35:58|0.653
23:35:59|0.653
23:36:01|0.653
23:36:01|0.653
23:36:02|0.653
23:36:04|0.653
23:36:05|0.653
23:36:05|0.653
23:36:07|0.653
23:36:08|0.653
23:36:09|0.653
23:36:09|0.653
23:36:11|0.653
23:36:11|0.653
23:36:13|0.653
23:36:13|0.653
23:36:14|0.653
23:36:15|0.653
23:36:17|0.653
23:36:18|0.653
23:36:19|0.653
23:36:20|0.65294
23:36:22|0.65294
23:36:23|0.65294
23:36:24|0.65294
23:36:24|0.65294
23:36:25|0.65294
23:36:26|0.65294
23:36:27|0.65294
23:36:29|0.65294
23:36:30|0.65294
23:36:31|0.65294
23:36:31|0.65294
23:36:32|0.65294
23:36:34|0.65294
23:36:35|0.65294
23:36:35|0.65294
23:36:36|0.65294
23:36:37|0.65294
23:36:38|0.65294
23:36:40|0.65294
23:36:40|0.65294
23:36:41|0.65298
23:36:42|0.65298
23:36:44|0.65298
23:36:46|0.65298
23:36:47|0.65298
23:36:48|0.65298
23:36:48|0.65298
23:36:50|0.65298
23:36:52|0.65298
23:36:53|0.65298
23:36:54|0.65298
23:36:55|0.65306
23:36:56|0.65306
23:36:58|0.65302
23:36:59|0.65302
23:37:00|0.65302
23:37:00|0.65302
23:37:01|0.65302
23:37:03|0.65302
23:37:03|0.65302
23:37:05|0.65302
23:37:05|0.65302
23:37:06|0.65302
23:37:08|0.65302
23:37:09|0.65302
23:37:10|0.65302
23:37:10|0.65302
23:37:11|0.65302
23:37:12|0.65302
23:37:13|0.65302
23:37:15|0.65302
23:37:15|0.65302
23:37:17|0.65302
23:37:18|0.65302
23:37:18|0.65302
23:37:19|0.65302
23:37:20|0.65302
23:37:21|0.65302
23:37:22|0.65302
23:37:23|0.65302
23:37:24|0.65302
23:37:25|0.65302
23:37:26|0.65302
23:37:27|0.65302
23:37:28|0.65302
23:37:29|0.65302
23:37:31|0.65302
23:37:31|0.65302
23:37:32|0.65302
23:37:33|0.65302
23:37:34|0.65324
23:37:35|0.65324
23:37:36|0.65324
23:37:37|0.65324
23:37:38|0.65324
23:37:39|0.65324
23:37:40|0.65324
23:37:42|0.65324
23:37:42|0.65324
23:37:43|0.65324
23:37:45|0.65324
23:37:46|0.65324
23:37:47|0.65324
23:37:48|0.65324
23:37:50|0.65324
23:37:50|0.65324
23:37:51|0.65324
23:37:52|0.65324
23:37:53|0.65324
23:37:54|0.65324
23:37:56|0.65324
23:37:56|0.65324
23:37:58|0.65324
23:37:58|0.65324
23:37:59|0.65324
23:38:01|0.65324
23:38:03|0.65324
23:38:03|0.65324
23:38:04|0.65324
23:38:05|0.65324
23:38:07|0.65324
23:38:08|0.65324
23:38:09|0.65324
23:38:10|0.65324
23:38:10|0.65324
23:38:11|0.65324
23:38:13|0.65324
23:38:14|0.65324
23:38:14|0.65324
23:38:15|0.65278
23:38:16|0.65278
23:38:18|0.65278
23:38:18|0.65278
23:38:19|0.65278
23:38:20|0.65278
23:38:22|0.65278
23:38:23|0.65305
23:38:24|0.65305
23:38:25|0.65305
23:38:26|0.65305
23:38:27|0.65305
23:38:28|0.65305
23:38:29|0.65305
23:38:30|0.65305
23:38:31|0.65305
23:38:32|0.65307
23:38:34|0.65307
23:38:34|0.65307
23:38:35|0.65307
23:38:36|0.65307
23:38:37|0.65307
23:38:39|0.65307
23:38:40|0.65307
23:38:40|0.65307
23:38:41|0.65307
23:38:42|0.65307
23:38:43|0.65307
23:38:44|0.65307
23:38:46|0.65307
23:38:47|0.65307
23:38:48|0.65307
23:38:49|0.65307
23:38:50|0.65307
23:38:51|0.65307
23:38:52|0.65307
23:38:53|0.65298
23:38:54|0.65307
23:38:54|0.65307
23:38:56|0.65307
23:38:57|0.65324
23:38:58|0.65324
23:38:59|0.65324
23:39:00|0.65336
23:39:01|0.65336
23:39:02|0.65336
23:39:03|0.65336
23:39:04|0.65336
23:39:05|0.65336
23:39:07|0.65336
23:39:07|0.65336
23:39:08|0.65336
23:39:10|0.65336
23:39:11|0.65336
23:39:11|0.65336
23:39:12|0.65336
23:39:13|0.65336
23:39:14|0.65336
23:39:16|0.65336
23:39:17|0.65336
23:39:18|0.65336
23:39:19|0.65336
23:39:19|0.65336
23:39:20|0.65336
23:39:22|0.65336
23:39:23|0.65336
23:39:24|0.65336
23:39:24|0.65336
23:39:25|0.65336
23:39:26|0.65336
23:39:27|0.65336
23:39:28|0.65336
23:39:29|0.65336
23:39:31|0.65336
23:39:32|0.65336
23:39:33|0.65336
23:39:33|0.65336
23:39:35|0.65336
23:39:35|0.65336
23:39:36|0.65336
23:39:38|0.65336
23:39:39|0.65336
23:39:40|0.65312
23:39:41|0.65312
23:39:42|0.65339
23:39:43|0.65339
23:39:44|0.65339
23:39:44|0.65339
23:39:45|0.65339
23:39:48|0.65339
23:39:49|0.65339
23:39:50|0.65339
23:39:51|0.65339
23:39:52|0.65339
23:39:53|0.65339
23:39:54|0.65339
23:39:55|0.65298
23:39:56|0.65298
23:39:57|0.65286
23:39:58|0.65286
23:39:59|0.65286
23:40:00|0.65286
23:40:01|0.65286
23:40:02|0.65286
23:40:03|0.65286
23:40:04|0.65317
23:40:05|0.65317
23:40:06|0.65317
23:40:07|0.65317
23:40:08|0.65317
23:40:09|0.65317
23:40:10|0.65317
23:40:11|0.65317
23:40:12|0.65317
23:40:13|0.65317
23:40:14|0.65317
23:40:15|0.65317
23:40:16|0.65317
23:40:17|0.65317
23:40:18|0.65317
23:40:19|0.65317
23:40:20|0.65317
23:40:21|0.65317
23:40:22|0.65317
23:40:23|0.65317
23:40:24|0.65317
23:40:25|0.65317
23:40:26|0.65317
23:40:27|0.65317
23:40:28|0.65317
23:40:29|0.65317
23:40:30|0.65317
23:40:31|0.65317
23:40:32|0.65317
23:40:33|0.65317
23:40:34|0.65317
23:40:35|0.65317
23:40:36|0.65317
23:40:37|0.65317
23:40:38|0.65317
23:40:39|0.65317
23:40:40|0.65317
23:40:41|0.65317
23:40:43|0.65317
23:40:43|0.65317
23:40:44|0.65317
23:40:45|0.65317
23:40:46|0.65317
23:40:48|0.65317
23:40:50|0.65317
23:40:50|0.65317
23:40:51|0.65317
23:40:52|0.65317
23:40:54|0.65317
23:40:54|0.65317
23:40:56|0.65317
23:40:57|0.65317
23:40:57|0.65317
23:40:58|0.65317
23:40:59|0.65247
23:41:00|0.65247
23:41:01|0.65295
23:41:03|0.65295
23:41:04|0.65295
23:41:04|0.65295
23:41:06|0.65295
23:41:06|0.65295
23:41:07|0.65295
23:41:09|0.65295
23:41:10|0.65295
23:41:10|0.65295
23:41:11|0.65295
23:41:12|0.65295
23:41:13|0.65295
23:41:14|0.65295
23:41:16|0.65295
23:41:16|0.65295
23:41:17|0.65295
23:41:19|0.65295
23:41:20|0.65295
23:41:20|0.65295
23:41:22|0.65295
23:41:23|0.65295
23:41:23|0.65295
23:41:25|0.65295
23:41:25|0.65295
23:41:26|0.65295
23:41:28|0.65295
23:41:29|0.65295
23:41:29|0.65295
23:41:30|0.65295
23:41:31|0.65295
23:41:33|0.65295
23:41:34|0.65295
23:41:35|0.65295
23:41:36|0.65295
23:41:37|0.65295
23:41:38|0.65295
23:41:39|0.65295
23:41:40|0.65295
23:41:41|0.65295
23:41:43|0.65295
23:41:43|0.65295
23:41:44|0.65295
23:41:45|0.65295
23:41:46|0.65295
23:41:47|0.65295
23:41:49|0.65295
23:41:51|0.65295
23:41:52|0.65295
23:41:53|0.65295
23:41:54|0.65295
23:41:54|0.65295
23:41:56|0.65295
23:41:57|0.65295
23:41:58|0.65295
23:41:58|0.65295
23:42:00|0.65295
23:42:01|0.65295
23:42:02|0.65295
23:42:03|0.65295
23:42:04|0.65295
23:42:05|0.65295
23:42:06|0.65259
23:42:07|0.65259
23:42:08|0.65259
23:42:09|0.65259
23:42:10|0.65259
23:42:11|0.65259
23:42:12|0.65259
23:42:13|0.65259
23:42:14|0.65259
23:42:15|0.65259
23:42:16|0.6529
23:42:17|0.6529
23:42:18|0.6529
23:42:19|0.6529
23:42:20|0.6529
23:42:21|0.6529
23:42:22|0.6529
23:42:23|0.6529
23:42:24|0.6529
23:42:25|0.6529
23:42:26|0.6529
23:42:27|0.6529
23:42:28|0.6529
23:42:29|0.65307
23:42:30|0.65307
23:42:31|0.65307
23:42:32|0.65307
23:42:33|0.65307
23:42:34|0.65307
23:42:35|0.65307
23:42:36|0.65307
23:42:37|0.65307
23:42:38|0.65307
23:42:39|0.65307
23:42:40|0.65307
23:42:41|0.65307
23:42:42|0.65307
23:42:43|0.65307
23:42:44|0.65307
23:42:45|0.65307
23:42:46|0.65307
23:42:47|0.65307
23:42:48|0.65307
23:42:49|0.65307
23:42:50|0.65307
23:42:52|0.65307
23:42:53|0.65307
23:42:53|0.65307
23:42:55|0.65356
23:42:55|0.65356
23:42:56|0.65356
23:42:58|0.65356
23:42:59|0.65356
23:42:59|0.65356
23:43:01|0.65356
23:43:02|0.65356
23:43:02|0.65356
23:43:04|0.65356
23:43:05|0.65356
23:43:06|0.65356
23:43:07|0.65356
23:43:07|0.65356
23:43:09|0.65356
23:43:09|0.65356
23:43:11|0.65356
23:43:11|0.65356
23:43:13|0.65356
23:43:14|0.65356
23:43:15|0.65356
23:43:15|0.65356
23:43:17|0.65356
23:43:17|0.65356
23:43:19|0.65356
23:43:19|0.65356
23:43:20|0.65356
23:43:22|0.65356
23:43:23|0.65356
23:43:24|0.65356
23:43:25|0.65356
23:43:26|0.65356
23:43:26|0.65356
23:43:27|0.65318
23:43:28|0.65318
23:43:30|0.65318
23:43:31|0.65318
23:43:32|0.65318
23:43:32|0.65318
23:43:35|0.65318
23:43:36|0.65318
23:43:36|0.65318
23:43:37|0.65318
23:43:38|0.65318
23:43:39|0.65318
23:43:40|0.65318
23:43:42|0.65318
23:43:42|0.65318
23:43:43|0.65318
23:43:44|0.65318
23:43:45|0.65318
23:43:46|0.65318
23:43:47|0.65318
23:43:48|0.65318
23:43:49|0.65318
23:43:51|0.65318
23:43:52|0.65318
23:43:53|0.65318
23:43:54|0.65318
23:43:55|0.65318
23:43:56|0.65318
23:43:57|0.65318
23:43:58|0.65318
23:43:59|0.65318
23:44:00|0.65318
23:44:01|0.65318
23:44:02|0.65318
23:44:03|0.65318
23:44:04|0.65318
23:44:06|0.65318
23:44:06|0.65318
23:44:07|0.65318
23:44:08|0.65318
23:44:09|0.65318
23:44:10|0.65318
23:44:12|0.65318
23:44:12|0.65318
23:44:13|0.65318
23:44:14|0.65318
23:44:16|0.65318
23:44:16|0.65318
23:44:18|0.65318
23:44:19|0.65318
23:44:19|0.65318
23:44:20|0.65318
23:44:21|0.65318
23:44:22|0.65318
23:44:23|0.65318
23:44:24|0.65318
23:44:25|0.65318
23:44:27|0.65318
23:44:27|0.65318
23:44:28|0.65318
23:44:29|0.65318
23:44:31|0.65318
23:44:31|0.65318
23:44:32|0.65318
23:44:33|0.65318
23:44:34|0.65318
23:44:36|0.65318
23:44:36|0.65318
23:44:37|0.65318
23:44:38|0.65318
23:44:39|0.65318
23:44:40|0.65327
23:44:41|0.65327
23:44:42|0.65327
23:44:43|0.65327
23:44:44|0.65327
23:44:45|0.65327
23:44:46|0.65327
23:44:48|0.65327
23:44:48|0.65327
23:44:50|0.65327
23:44:50|0.65327
23:44:52|0.65327
23:44:53|0.65327
23:44:54|0.65327
23:44:55|0.65327
23:44:56|0.65327
23:44:57|0.65327
23:44:58|0.65327
23:44:59|0.65327
23:45:00|0.65327
23:45:01|0.65327
23:45:03|0.65327
23:45:03|0.65327
23:45:04|0.65327
23:45:05|0.65327
23:45:06|0.65327
23:45:07|0.65327
23:45:09|0.65334
23:45:09|0.65334
23:45:10|0.65334
23:45:11|0.65334
23:45:12|0.65356
23:45:14|0.65356
23:45:15|0.65356
23:45:15|0.65356
23:45:16|0.65356
23:45:17|0.65356
23:45:18|0.65328
23:45:19|0.65327
23:45:20|0.65327
23:45:21|0.65327
23:45:23|0.65339
23:45:23|0.65339
23:45:24|0.65339
23:45:25|0.65339
23:45:27|0.65339
23:45:27|0.65339
23:45:28|0.65339
23:45:29|0.65339
23:45:31|0.65339
23:45:31|0.65339
23:45:33|0.65339
23:45:33|0.65339
23:45:34|0.65339
23:45:35|0.65322
23:45:36|0.65322
23:45:37|0.65322
23:45:39|0.65322
23:45:39|0.65322
23:45:40|0.65322
23:45:41|0.65322
23:45:43|0.65325
23:45:43|0.65325
23:45:45|0.65325
23:45:45|0.65325
23:45:47|0.65325
23:45:47|0.65325
23:45:48|0.65325
23:45:49|0.65325
23:45:50|0.65325
23:45:51|0.65325
23:45:53|0.65325
23:45:55|0.65325
23:45:55|0.65325
23:45:56|0.65325
23:45:57|0.65325
23:45:59|0.65325
23:46:00|0.65325
23:46:00|0.65325
23:46:02|0.65325
23:46:02|0.65325
23:46:04|0.653
23:46:05|0.653
23:46:07|0.653
23:46:07|0.653
23:46:08|0.653
23:46:09|0.653
23:46:10|0.653
23:46:11|0.653
23:46:13|0.65297
23:46:13|0.65297
23:46:14|0.65297
23:46:16|0.65297
23:46:17|0.65297
23:46:17|0.65297
23:46:19|0.65297
23:46:19|0.65297
23:46:21|0.65297
23:46:21|0.65297
23:46:23|0.65297
23:46:23|0.65297
23:46:24|0.65297
23:46:25|0.65297
23:46:26|0.65297
23:46:27|0.65297
23:46:28|0.65297
23:46:30|0.65297
23:46:30|0.65297
23:46:32|0.65297
23:46:32|0.65297
23:46:33|0.65297
23:46:34|0.65297
23:46:35|0.65297
23:46:36|0.65297
23:46:37|0.65297
23:46:38|0.65297
23:46:39|0.65297
23:46:40|0.65297
23:46:41|0.65297
23:46:42|0.65297
23:46:44|0.65297
23:46:44|0.65297
23:46:45|0.65297
23:46:46|0.65297
23:46:47|0.65297
23:46:48|0.65297
23:46:49|0.65297
23:46:50|0.65297
23:46:51|0.65297
23:46:52|0.65297
23:46:53|0.65297
23:46:55|0.65297
23:46:56|0.65297
23:46:57|0.65297
23:46:58|0.65297
23:46:59|0.65297
23:47:00|0.65297
23:47:02|0.65297
23:47:03|0.65297
23:47:04|0.65297
23:47:05|0.65297
23:47:06|0.65297
23:47:07|0.65297
23:47:08|0.65297
23:47:09|0.65297
23:47:10|0.65297
23:47:11|0.65297
23:47:12|0.65297
23:47:13|0.65297
23:47:14|0.65297
23:47:15|0.65297
23:47:16|0.65297
23:47:17|0.65297
23:47:18|0.65297
23:47:19|0.65246
23:47:20|0.65246
23:47:21|0.65246
23:47:22|0.65246
23:47:23|0.65224
23:47:24|0.65224
23:47:25|0.65224
23:47:26|0.65224
23:47:27|0.65224
23:47:28|0.65224
23:47:29|0.65224
23:47:30|0.65224
23:47:31|0.65224
23:47:32|0.65224
23:47:33|0.65224
23:47:34|0.65224
23:47:35|0.65224
23:47:36|0.65224
23:47:38|0.65224
23:47:38|0.65224
23:47:39|0.65224
23:47:41|0.65224
23:47:41|0.65224
23:47:43|0.65224
23:47:44|0.65224
23:47:45|0.65224
23:47:46|0.65224
23:47:47|0.65224
23:47:47|0.65224
23:47:49|0.65224
23:47:49|0.65224
23:47:51|0.65224
23:47:52|0.65224
23:47:52|0.65224
23:47:54|0.65224
23:47:54|0.65224
23:47:56|0.65224
23:47:57|0.65224
23:47:58|0.65224
23:47:59|0.65226
23:48:01|0.65226
23:48:01|0.65226
23:48:03|0.65226
23:48:03|0.65226
23:48:05|0.65226
23:48:07|0.65226
23:48:07|0.65226
23:48:08|0.65226
23:48:09|0.65226
23:48:10|0.65226
23:48:11|0.65226
23:48:12|0.65226
23:48:13|0.65226
23:48:14|0.65226
23:48:16|0.65226
23:48:16|0.65226
23:48:17|0.65226
23:48:18|0.65226
23:48:19|0.65226
23:48:21|0.65226
23:48:21|0.65226
23:48:23|0.65226
23:48:23|0.65226
23:48:25|0.65226
23:48:25|0.65226
23:48:26|0.65234
23:48:27|0.65234
23:48:28|0.65234
23:48:29|0.65234
23:48:30|0.65234
23:48:31|0.65234
23:48:32|0.65191
23:48:33|0.65191
23:48:35|0.65191
23:48:35|0.65191
23:48:36|0.65196
23:48:37|0.65196
23:48:38|0.65196
23:48:39|0.65196
23:48:41|0.65196
23:48:41|0.65196
23:48:42|0.65196
23:48:43|0.65213
23:48:45|0.65213
23:48:46|0.65213
23:48:47|0.65213
23:48:48|0.65213
23:48:49|0.65213
23:48:50|0.65213
23:48:51|0.65213
23:48:52|0.65213
23:48:53|0.65213
23:48:54|0.65213
23:48:55|0.65213
23:48:57|0.65213
23:48:58|0.65213
23:48:59|0.65213
23:48:59|0.65213
23:49:00|0.65213
23:49:02|0.65213
23:49:03|0.65213
23:49:04|0.65213
23:49:04|0.65213
23:49:06|0.65213
23:49:07|0.65213
23:49:07|0.65213
23:49:09|0.65213
23:49:09|0.65213
23:49:11|0.65213
23:49:11|0.65213
23:49:13|0.65213
23:49:14|0.65213
23:49:15|0.65213
23:49:16|0.65213
23:49:16|0.65213
23:49:17|0.65213
23:49:19|0.65213
23:49:19|0.65213
23:49:21|0.65213
23:49:22|0.65213
23:49:22|0.65213
23:49:24|0.65213
23:49:24|0.65213
23:49:25|0.65213
23:49:27|0.65213
23:49:28|0.65213
23:49:29|0.65213
23:49:30|0.65213
23:49:31|0.65213
23:49:32|0.65213
23:49:33|0.65213
23:49:34|0.65213
23:49:34|0.65213
23:49:35|0.65213
23:49:36|0.65213
23:49:38|0.65213
23:49:39|0.65213
23:49:40|0.65213
23:49:41|0.65213
23:49:41|0.65213
23:49:43|0.65213
23:49:43|0.65213
23:49:45|0.65213
23:49:46|0.65213
23:49:47|0.65211
23:49:48|0.65213
23:49:49|0.65213
23:49:50|0.65213
23:49:51|0.65213
23:49:52|0.65213
23:49:53|0.65213
23:49:54|0.65213
23:49:55|0.65213
23:49:56|0.65213
23:49:57|0.65213
23:49:58|0.65213
23:49:59|0.6524
23:50:00|0.6524
23:50:01|0.6524
23:50:02|0.6524
23:50:03|0.6524
23:50:05|0.6524
23:50:05|0.6524
23:50:06|0.6524
23:50:07|0.6524
23:50:09|0.6524
23:50:09|0.6524
23:50:11|0.6524
23:50:12|0.6524
23:50:12|0.6524
23:50:13|0.6524
23:50:14|0.6524
23:50:15|0.6524
23:50:17|0.6524
23:50:17|0.6524
23:50:18|0.6524
23:50:19|0.6524
23:50:20|0.6524
23:50:21|0.6524
23:50:23|0.6524
23:50:23|0.6524
23:50:24|0.6524
23:50:25|0.6524
23:50:26|0.6524
23:50:27|0.6524
23:50:28|0.6524
23:50:29|0.6524
23:50:30|0.6524
23:50:32|0.6524
23:50:32|0.6524
23:50:34|0.6524
23:50:34|0.6524
23:50:36|0.6524
23:50:38|0.6524
23:50:38|0.6524
23:50:39|0.6524
23:50:40|0.6524
23:50:42|0.6524
23:50:42|0.6524
23:50:44|0.6524
23:50:44|0.6524
23:50:46|0.6524
23:50:46|0.6524
23:50:47|0.6524
23:50:49|0.65228
23:50:49|0.65228
23:50:50|0.65228
23:50:51|0.65228
23:50:52|0.65228
23:50:54|0.6526
23:50:54|0.6526
23:50:55|0.6526
23:50:57|0.6526
23:50:58|0.6526
23:50:59|0.6526
23:51:00|0.6526
23:51:01|0.6526
23:51:02|0.6526
23:51:03|0.6526
23:51:04|0.6526
23:51:06|0.6526
23:51:06|0.6526
23:51:08|0.6526
23:51:09|0.6526
23:51:09|0.6526
23:51:10|0.65279
23:51:11|0.65279
23:51:13|0.65279
23:51:14|0.65279
23:51:14|0.65279
23:51:15|0.65279
23:51:17|0.65279
23:51:17|0.65279
23:51:19|0.65279
23:51:19|0.65279
23:51:21|0.65279
23:51:22|0.65279
23:51:23|0.65279
23:51:24|0.65279
23:51:25|0.65279
23:51:26|0.65279
23:51:27|0.65279
23:51:28|0.65279
23:51:29|0.65279
23:51:30|0.65279
23:51:31|0.65279
23:51:32|0.65279
23:51:33|0.65279
23:51:34|0.65279
23:51:35|0.65279
23:51:36|0.65297
23:51:37|0.65297
23:51:38|0.65297
23:51:39|0.65297
23:51:40|0.65297
23:51:41|0.65305
23:51:42|0.65305
23:51:43|0.65305
23:51:44|0.65305
23:51:45|0.65305
23:51:46|0.65305
23:51:47|0.65305
23:51:48|0.65305
23:51:49|0.65305
23:51:50|0.65305
23:51:51|0.65305
23:51:52|0.65305
23:51:53|0.65305
23:51:54|0.65305
23:51:55|0.65305
23:51:56|0.65305
23:51:57|0.65305
23:51:58|0.65305
23:52:00|0.65305
23:52:01|0.65305
23:52:02|0.65305
23:52:03|0.65305
23:52:05|0.65305
23:52:06|0.65305
23:52:07|0.65305
23:52:08|0.65305
23:52:08|0.65305
23:52:10|0.65305
23:52:11|0.65305
23:52:12|0.65305
23:52:12|0.65305
23:52:14|0.65305
23:52:15|0.65305
23:52:15|0.65305
23:52:17|0.65305
23:52:18|0.65305
23:52:19|0.65305
23:52:20|0.65305
23:52:21|0.65305
23:52:22|0.65305
23:52:23|0.65305
23:52:24|0.65305
23:52:25|0.65305
23:52:26|0.65305
23:52:27|0.65305
23:52:28|0.65305
23:52:29|0.65305
23:52:30|0.65305
23:52:31|0.65305
23:52:32|0.65305
23:52:33|0.65305
23:52:34|0.65305
23:52:35|0.65305
23:52:36|0.65305
23:52:37|0.65305
23:52:38|0.65305
23:52:39|0.65305
23:52:40|0.65305
23:52:41|0.65305
23:52:42|0.65283
23:52:43|0.65283
23:52:44|0.65296
23:52:45|0.65296
23:52:46|0.65296
23:52:47|0.65296
23:52:48|0.65296
23:52:49|0.65296
23:52:50|0.65296
23:52:51|0.65296
23:52:52|0.65296
23:52:53|0.65296
23:52:54|0.65296
23:52:55|0.65296
23:52:56|0.65296
23:52:57|0.65296
23:52:59|0.65296
23:52:59|0.65296
23:53:00|0.65296
23:53:02|0.65296
23:53:03|0.65296
23:53:04|0.65296
23:53:05|0.65296
23:53:06|0.65296
23:53:07|0.65296
23:53:08|0.65296
23:53:09|0.65296
23:53:10|0.65296
23:53:10|0.65296
23:53:11|0.65296
23:53:13|0.65296
23:53:14|0.65296
23:53:14|0.6529
23:53:16|0.6529
23:53:17|0.65246
23:53:18|0.65246
23:53:19|0.65246
23:53:20|0.65246
23:53:21|0.65246
23:53:22|0.65304
23:53:23|0.65304
23:53:24|0.65307
23:53:25|0.65307
23:53:26|0.65307
23:53:27|0.65307
23:53:28|0.65307
23:53:29|0.65307
23:53:30|0.65307
23:53:31|0.65307
23:53:32|0.65307
23:53:33|0.65307
23:53:34|0.65307
23:53:35|0.65307
23:53:36|0.65307
23:53:37|0.65335
23:53:38|0.65335
23:53:39|0.65335
23:53:40|0.65335
23:53:41|0.65335
23:53:42|0.65335
23:53:43|0.65335
23:53:44|0.65335
23:53:45|0.65335
23:53:46|0.65335
23:53:47|0.65335
23:53:48|0.65335
23:53:49|0.65335
23:53:50|0.65335
23:53:52|0.65335
23:53:52|0.65335
23:53:54|0.65335
23:53:54|0.65335
23:53:55|0.65335
23:53:56|0.65335
23:53:57|0.65335
23:53:58|0.65335
23:54:00|0.65335
23:54:00|0.65335
23:54:02|0.65335
23:54:03|0.65335
23:54:05|0.65335
23:54:06|0.65335
23:54:07|0.65335
23:54:07|0.65335
23:54:08|0.65335
23:54:10|0.65335
23:54:10|0.65335
23:54:12|0.65335
23:54:12|0.65335
23:54:14|0.65335
23:54:15|0.65335
23:54:15|0.65335
23:54:17|0.65335
23:54:17|0.65335
23:54:19|0.65335
23:54:19|0.65335
23:54:20|0.65335
23:54:22|0.65335
23:54:23|0.65335
23:54:23|0.65335
23:54:25|0.65335
23:54:26|0.65335
23:54:26|0.65335
23:54:27|0.65335
23:54:29|0.65332
23:54:29|0.65332
23:54:31|0.65332
23:54:32|0.65332
23:54:33|0.65332
23:54:33|0.65332
23:54:35|0.65332
23:54:36|0.65332
23:54:37|0.65332
23:54:38|0.65332
23:54:39|0.65332
23:54:40|0.65332
23:54:41|0.65365
23:54:41|0.65365
23:54:42|0.65365
23:54:44|0.65365
23:54:45|0.65365
23:54:46|0.65365
23:54:46|0.65365
23:54:48|0.65365
23:54:49|0.65365
23:54:49|0.65376
23:54:50|0.65376
23:54:51|0.65376
23:54:52|0.65376
23:54:53|0.65376
23:54:55|0.65376
23:54:56|0.65376
23:54:57|0.65376
23:54:57|0.65376
23:54:58|0.65376
23:55:00|0.65376
23:55:01|0.65376
23:55:03|0.65376
23:55:04|0.65376
23:55:05|0.65376
23:55:06|0.65376
23:55:07|0.65376
23:55:08|0.65376
23:55:09|0.65376
23:55:10|0.65376
23:55:11|0.65376
23:55:12|0.65376
23:55:13|0.65376
23:55:14|0.65376
23:55:15|0.65376
23:55:16|0.65376
23:55:17|0.65376
23:55:19|0.65376
23:55:19|0.65376
23:55:20|0.65376
23:55:21|0.65376
23:55:22|0.65376
23:55:23|0.65376
23:55:24|0.65376
23:55:25|0.65376
23:55:26|0.65376
23:55:27|0.65376
23:55:28|0.65376
23:55:29|0.65376
23:55:31|0.65376
23:55:31|0.65376
23:55:32|0.65376
23:55:33|0.65376
23:55:34|0.65376
23:55:35|0.65376
23:55:36|0.65376
23:55:38|0.65376
23:55:39|0.65376
23:55:40|0.65376
23:55:40|0.65376
23:55:41|0.65376
23:55:42|0.65376
23:55:43|0.65376
23:55:44|0.65375
23:55:45|0.65375
23:55:46|0.65375
23:55:47|0.65375
23:55:48|0.65375
23:55:50|0.65375
23:55:50|0.65375
23:55:52|0.65375
23:55:52|0.65375
23:55:53|0.65375
23:55:54|0.65375
23:55:55|0.65375
23:55:56|0.65375
23:55:57|0.65375
23:55:58|0.65375
23:55:59|0.65375
23:56:00|0.65375
23:56:01|0.65375
23:56:03|0.65375
23:56:04|0.65375
23:56:05|0.65375
23:56:06|0.65375
23:56:07|0.65375
23:56:08|0.65375
23:56:09|0.65375
23:56:10|0.65375
23:56:12|0.65375
23:56:13|0.65375
23:56:15|0.65375
23:56:15|0.65375
23:56:17|0.65375
23:56:17|0.65359
23:56:18|0.65359
23:56:19|0.65359
23:56:20|0.65359
23:56:21|0.65359
23:56:22|0.65398
23:56:24|0.65398
23:56:24|0.65398
23:56:25|0.65398
23:56:27|0.65398
23:56:27|0.65398
23:56:28|0.65398
23:56:30|0.65398
23:56:31|0.65398
23:56:31|0.65398
23:56:32|0.65398
23:56:33|0.65398
23:56:34|0.65398
23:56:35|0.65398
23:56:37|0.65398
23:56:37|0.65398
23:56:39|0.65398
23:56:39|0.6544
23:56:40|0.6544
23:56:42|0.6544
23:56:42|0.6544
23:56:43|0.6544
23:56:45|0.6544
23:56:46|0.6544
23:56:46|0.6544
23:56:48|0.6544
23:56:48|0.6544
23:56:49|0.6544
23:56:50|0.6544
23:56:51|0.6544
23:56:52|0.6544
23:56:53|0.6544
23:56:54|0.6544
23:56:55|0.6544
23:56:56|0.6544
23:56:57|0.6544
23:56:58|0.6544
23:56:59|0.6544
23:57:00|0.6544
23:57:01|0.6544
23:57:02|0.6544
23:57:04|0.6544
23:57:05|0.6544
23:57:06|0.6544
23:57:07|0.6544
23:57:08|0.6544
23:57:09|0.6544
23:57:11|0.6544
23:57:11|0.6544
23:57:13|0.6544
23:57:13|0.6544
23:57:15|0.6544
23:57:15|0.6544
23:57:17|0.6544
23:57:17|0.6544
23:57:19|0.6544
23:57:19|0.6544
23:57:21|0.6544
23:57:21|0.6544
23:57:22|0.6544
23:57:23|0.6544
23:57:24|0.6544
23:57:25|0.6544
23:57:27|0.6544
23:57:28|0.6544
23:57:29|0.6544
23:57:29|0.6544
23:57:31|0.6544
23:57:32|0.6544
23:57:33|0.6544
23:57:33|0.6544
23:57:35|0.6544
23:57:36|0.6544
23:57:37|0.65439
23:57:38|0.65439
23:57:39|0.65439
23:57:40|0.65439
23:57:41|0.65439
23:57:42|0.65439
23:57:43|0.65439
23:57:44|0.65439
23:57:45|0.65439
23:57:46|0.65439
23:57:47|0.65439
23:57:48|0.65439
23:57:49|0.65439
23:57:50|0.65439
23:57:51|0.65439
23:57:52|0.65439
23:57:53|0.65439
23:57:54|0.65439
23:57:55|0.65439
23:57:56|0.65439
23:57:57|0.65439
23:57:58|0.65439
23:57:59|0.65439
23:58:00|0.65439
23:58:01|0.65439
23:58:02|0.65439
23:58:03|0.65439
23:58:04|0.65439
23:58:06|0.65439
23:58:07|0.65439
23:58:08|0.65439
23:58:10|0.65439
23:58:11|0.65439
23:58:12|0.65439
23:58:13|0.65439
23:58:14|0.65439
23:58:14|0.65439
23:58:16|0.65439
23:58:17|0.65439
23:58:17|0.65439
23:58:19|0.65439
23:58:20|0.65439
23:58:21|0.65439
23:58:21|0.65403
23:58:23|0.65403
23:58:23|0.65403
23:58:26|0.65403
23:58:26|0.65403
23:58:27|0.65403
23:58:28|0.65403
23:58:29|0.654
23:58:31|0.654
23:58:32|0.654
23:58:33|0.654
23:58:33|0.654
23:58:34|0.654
23:58:35|0.654
23:58:37|0.654
23:58:37|0.654
23:58:38|0.654
23:58:39|0.654
23:58:40|0.654
23:58:41|0.654
23:58:42|0.65429
23:58:44|0.65429
23:58:44|0.65429
23:58:45|0.65429
23:58:46|0.65429
23:58:47|0.65429
23:58:49|0.65429
23:58:49|0.65429
23:58:50|0.65429
23:58:51|0.65429
23:58:52|0.65429
23:58:53|0.65429
23:58:55|0.65429
23:58:55|0.65429
23:58:56|0.65429
23:58:57|0.65429
23:58:58|0.65429
23:59:00|0.65429
23:59:00|0.65429
23:59:02|0.65429
23:59:02|0.65429
23:59:03|0.65429
23:59:05|0.65429
23:59:06|0.65429
23:59:08|0.65429
23:59:09|0.65429
23:59:10|0.65429
23:59:10|0.65429
23:59:12|0.65429
23:59:13|0.65429
23:59:14|0.65429
23:59:15|0.65429
23:59:16|0.65429
23:59:17|0.65429
23:59:18|0.65429
23:59:19|0.65429
23:59:19|0.65429
23:59:21|0.65429
23:59:21|0.65429
23:59:23|0.65429
23:59:24|0.65429
23:59:25|0.65429
23:59:26|0.65429
23:59:27|0.65429
23:59:27|0.65429
23:59:29|0.65429
23:59:30|0.65429
23:59:31|0.65429
23:59:31|0.65429
23:59:33|0.65429
23:59:34|0.65429
23:59:35|0.65429
23:59:36|0.65429
23:59:36|0.65429
23:59:37|0.65429
23:59:38|0.65429
23:59:40|0.65407
23:59:40|0.65407
23:59:42|0.65418
23:59:43|0.65418
23:59:44|0.65418
23:59:44|0.65418
23:59:46|0.65418
23:59:47|0.65418
23:59:48|0.65418
23:59:49|0.65418
23:59:50|0.65428
23:59:51|0.65428
23:59:52|0.65428
23:59:53|0.65427
23:59:54|0.65427
23:59:55|0.65427
23:59:56|0.65427
23:59:57|0.65427
23:59:58|0.65427
23:59:59|0.65427