00:00:00|0.62827
00:00:01|0.62829
00:00:02|0.62829
00:00:03|0.62829
00:00:05|0.6286
00:00:06|0.62902
00:00:07|0.62929
00:00:09|0.62929
00:00:10|0.62929
00:00:10|0.62953
00:00:11|0.62953
00:00:13|0.62953
00:00:13|0.62985
00:00:14|0.62985
00:00:15|0.62985
00:00:16|0.62985
00:00:17|0.62985
00:00:18|0.62985
00:00:19|0.62985
00:00:20|0.62985
00:00:21|0.62985
00:00:22|0.62985
00:00:23|0.62985
00:00:25|0.62985
00:00:25|0.62991
00:00:26|0.62976
00:00:27|0.62976
00:00:28|0.62976
00:00:29|0.6299
00:00:30|0.6299
00:00:31|0.6299
00:00:32|0.62971
00:00:33|0.62992
00:00:34|0.62992
00:00:36|0.62992
00:00:37|0.62992
00:00:37|0.62992
00:00:39|0.62992
00:00:40|0.62992
00:00:42|0.62992
00:00:42|0.62992
00:00:44|0.62957
00:00:45|0.62957
00:00:46|0.62922
00:00:47|0.62929
00:00:47|0.62929
00:00:49|0.62929
00:00:50|0.62929
00:00:51|0.62929
00:00:52|0.62929
00:00:53|0.62929
00:00:54|0.62929
00:00:56|0.62929
00:00:56|0.62929
00:00:58|0.62929
00:00:58|0.62929
00:00:59|0.62929
00:01:00|0.62929
00:01:02|0.62929
00:01:03|0.62929
00:01:03|0.6293
00:01:04|0.62903
00:01:05|0.62903
00:01:06|0.62866
00:01:07|0.62866
00:01:08|0.62866
00:01:09|0.62866
00:01:10|0.62866
00:01:11|0.62866
00:01:13|0.62827
00:01:14|0.62827
00:01:14|0.62827
00:01:16|0.62816
00:01:17|0.62816
00:01:17|0.62816
00:01:19|0.62816
00:01:20|0.62816
00:01:21|0.62816
00:01:22|0.62816
00:01:23|0.62816
00:01:24|0.62816
00:01:25|0.62816
00:01:26|0.62812
00:01:27|0.62812
00:01:28|0.62812
00:01:29|0.62812
00:01:29|0.62812
00:01:31|0.62812
00:01:32|0.62812
00:01:33|0.62738
00:01:33|0.62738
00:01:35|0.62738
00:01:36|0.62738
00:01:37|0.62738
00:01:37|0.62683
00:01:39|0.62693
00:01:40|0.62693
00:01:40|0.62693
00:01:43|0.62679
00:01:43|0.62646
00:01:45|0.62646
00:01:46|0.62646
00:01:48|0.62621
00:01:49|0.62603
00:01:50|0.62603
00:01:50|0.62603
00:01:52|0.62603
00:01:52|0.62603
00:01:53|0.62603
00:01:55|0.62603
00:01:56|0.62603
00:01:57|0.62584
00:01:58|0.62584
00:01:59|0.62584
00:02:00|0.62584
00:02:01|0.62586
00:02:02|0.62561
00:02:03|0.62561
00:02:04|0.62547
00:02:05|0.62507
00:02:06|0.625
00:02:07|0.62497
00:02:08|0.62471
00:02:09|0.62471
00:02:10|0.62471
00:02:11|0.62471
00:02:12|0.6247
00:02:13|0.62448
00:02:14|0.62429
00:02:15|0.62443
00:02:16|0.62439
00:02:17|0.62442
00:02:18|0.62442
00:02:19|0.62442
00:02:20|0.62442
00:02:21|0.62421
00:02:22|0.62393
00:02:24|0.6238
00:02:25|0.6238
00:02:26|0.62357
00:02:27|0.62357
00:02:28|0.62357
00:02:28|0.62357
00:02:30|0.62357
00:02:30|0.62357
00:02:32|0.62336
00:02:32|0.62336
00:02:34|0.62358
00:02:34|0.62358
00:02:36|0.62358
00:02:37|0.62358
00:02:38|0.62358
00:02:39|0.62358
00:02:40|0.62322
00:02:41|0.62322
00:02:43|0.62323
00:02:43|0.62323
00:02:44|0.62306
00:02:46|0.62299
00:02:46|0.62299
00:02:48|0.62299
00:02:49|0.62299
00:02:50|0.6217
00:02:51|0.6218
00:02:52|0.6218
00:02:52|0.62182
00:02:54|0.62182
00:02:54|0.62182
00:02:55|0.62194
00:02:56|0.62182
00:02:57|0.62182
00:02:59|0.62182
00:02:59|0.62212
00:03:00|0.622
00:03:01|0.62188
00:03:03|0.62188
00:03:04|0.62188
00:03:05|0.62188
00:03:05|0.62188
00:03:07|0.62168
00:03:07|0.62168
00:03:08|0.62168
00:03:09|0.6217
00:03:10|0.62133
00:03:11|0.62125
00:03:12|0.62125
00:03:13|0.62125
00:03:15|0.62151
00:03:15|0.62116
00:03:16|0.62116
00:03:18|0.62116
00:03:18|0.62116
00:03:20|0.62116
00:03:20|0.62116
00:03:21|0.6214
00:03:22|0.6214
00:03:24|0.62115
00:03:24|0.62115
00:03:25|0.62115
00:03:27|0.62115
00:03:28|0.621
00:03:29|0.62104
00:03:30|0.62066
00:03:31|0.62066
00:03:31|0.62066
00:03:33|0.62066
00:03:34|0.62066
00:03:34|0.62066
00:03:36|0.62066
00:03:37|0.62066
00:03:38|0.62066
00:03:39|0.62066
00:03:39|0.62076
00:03:41|0.62077
00:03:41|0.62077
00:03:44|0.62077
00:03:45|0.62077
00:03:47|0.62118
00:03:48|0.62098
00:03:48|0.62098
00:03:50|0.62098
00:03:50|0.62116
00:03:51|0.62116
00:03:53|0.62146
00:03:54|0.6217
00:03:55|0.62168
00:03:56|0.62168
00:03:56|0.6219
00:03:57|0.62262
00:03:59|0.62209
00:04:00|0.62209
00:04:00|0.62209
00:04:02|0.62236
00:04:03|0.62236
00:04:03|0.62236
00:04:04|0.62236
00:04:06|0.62236
00:04:07|0.62232
00:04:08|0.62248
00:04:09|0.62248
00:04:10|0.62248
00:04:11|0.62248
00:04:11|0.62248
00:04:13|0.62248
00:04:13|0.62248
00:04:14|0.62182
00:04:16|0.62182
00:04:16|0.62182
00:04:17|0.62182
00:04:19|0.62213
00:04:20|0.62213
00:04:21|0.62213
00:04:22|0.62213
00:04:22|0.62213
00:04:24|0.62218
00:04:24|0.62222
00:04:26|0.62264
00:04:26|0.62268
00:04:28|0.62268
00:04:28|0.62268
00:04:30|0.62287
00:04:31|0.62287
00:04:31|0.62287
00:04:33|0.62287
00:04:34|0.62287
00:04:35|0.62287
00:04:36|0.62295
00:04:37|0.62295
00:04:38|0.62295
00:04:39|0.62309
00:04:40|0.62309
00:04:40|0.62309
00:04:42|0.62309
00:04:42|0.62309
00:04:43|0.62309
00:04:46|0.62309
00:04:46|0.62309
00:04:48|0.62309
00:04:48|0.62309
00:04:49|0.62309
00:04:51|0.62309
00:04:51|0.62309
00:04:52|0.62309
00:04:54|0.62309
00:04:55|0.62309
00:04:55|0.62309
00:04:57|0.62309
00:04:57|0.62428
00:04:58|0.62428
00:04:59|0.62422
00:05:00|0.62387
00:05:02|0.62387
00:05:03|0.62387
00:05:03|0.6236
00:05:05|0.6236
00:05:06|0.6236
00:05:07|0.6236
00:05:07|0.6236
00:05:09|0.6236
00:05:10|0.6236
00:05:11|0.6236
00:05:12|0.62385
00:05:13|0.62385
00:05:13|0.62385
00:05:15|0.62385
00:05:15|0.6244
00:05:17|0.62434
00:05:18|0.62397
00:05:19|0.62434
00:05:20|0.62434
00:05:21|0.62395
00:05:22|0.62381
00:05:23|0.62377
00:05:24|0.62369
00:05:25|0.62359
00:05:26|0.62336
00:05:27|0.62337
00:05:28|0.62337
00:05:29|0.62337
00:05:30|0.62337
00:05:31|0.62337
00:05:32|0.62337
00:05:33|0.62337
00:05:34|0.62326
00:05:35|0.62326
00:05:36|0.62343
00:05:37|0.62343
00:05:38|0.62343
00:05:39|0.62343
00:05:40|0.62343
00:05:41|0.62343
00:05:42|0.62343
00:05:43|0.6235
00:05:44|0.6235
00:05:45|0.6235
00:05:46|0.6235
00:05:47|0.6235
00:05:49|0.6235
00:05:49|0.6236
00:05:50|0.6236
00:05:52|0.6236
00:05:52|0.62369
00:05:54|0.62398
00:05:55|0.62398
00:05:55|0.62398
00:05:57|0.62398
00:05:57|0.62398
00:05:59|0.62398
00:06:00|0.62398
00:06:01|0.62379
00:06:02|0.62355
00:06:03|0.62475
00:06:04|0.62475
00:06:05|0.62475
00:06:06|0.62452
00:06:07|0.62451
00:06:08|0.62476
00:06:09|0.62476
00:06:10|0.62517
00:06:12|0.62539
00:06:13|0.62489
00:06:14|0.6245
00:06:15|0.6245
00:06:16|0.6245
00:06:17|0.6245
00:06:18|0.62435
00:06:19|0.62435
00:06:20|0.62407
00:06:21|0.62407
00:06:22|0.6236
00:06:23|0.62341
00:06:24|0.62341
00:06:25|0.62341
00:06:26|0.62341
00:06:28|0.62341
00:06:28|0.62341
00:06:30|0.62341
00:06:31|0.62341
00:06:31|0.62341
00:06:33|0.62333
00:06:34|0.62345
00:06:35|0.62345
00:06:35|0.62387
00:06:37|0.62387
00:06:37|0.62387
00:06:39|0.62387
00:06:40|0.62387
00:06:40|0.62387
00:06:41|0.62387
00:06:43|0.62387
00:06:44|0.62387
00:06:44|0.62387
00:06:47|0.62387
00:06:48|0.62387
00:06:49|0.62387
00:06:51|0.62387
00:06:52|0.62387
00:06:52|0.62387
00:06:54|0.62387
00:06:55|0.62374
00:06:56|0.62374
00:06:56|0.62374
00:06:57|0.62393
00:06:58|0.62347
00:06:59|0.62347
00:07:00|0.62347
00:07:02|0.62347
00:07:03|0.62375
00:07:03|0.62375
00:07:05|0.62375
00:07:06|0.62375
00:07:07|0.62375
00:07:08|0.62375
00:07:08|0.62375
00:07:09|0.62375
00:07:11|0.62375
00:07:11|0.62375
00:07:13|0.62375
00:07:14|0.62375
00:07:15|0.62375
00:07:16|0.62343
00:07:17|0.62343
00:07:17|0.62343
00:07:19|0.62343
00:07:20|0.62343
00:07:21|0.62343
00:07:22|0.62343
00:07:22|0.62343
00:07:24|0.62343
00:07:25|0.62343
00:07:26|0.62343
00:07:27|0.62343
00:07:28|0.62343
00:07:29|0.62343
00:07:30|0.62343
00:07:31|0.62401
00:07:32|0.62401
00:07:33|0.62401
00:07:34|0.62417
00:07:35|0.62417
00:07:36|0.62417
00:07:37|0.62417
00:07:38|0.62417
00:07:39|0.62417
00:07:40|0.62417
00:07:41|0.62445
00:07:42|0.62445
00:07:43|0.62445
00:07:44|0.62445
00:07:45|0.62485
00:07:46|0.62508
00:07:47|0.62508
00:07:48|0.62508
00:07:50|0.62508
00:07:51|0.62535
00:07:52|0.62535
00:07:54|0.62535
00:07:55|0.62535
00:07:55|0.62535
00:07:57|0.62535
00:07:58|0.62535
00:07:59|0.62509
00:08:00|0.6264
00:08:01|0.6264
00:08:03|0.6264
00:08:03|0.6264
00:08:05|0.6264
00:08:06|0.6264
00:08:07|0.62589
00:08:08|0.62589
00:08:08|0.62589
00:08:10|0.62589
00:08:10|0.62589
00:08:11|0.62589
00:08:12|0.62613
00:08:14|0.62613
00:08:14|0.62613
00:08:16|0.62613
00:08:16|0.62613
00:08:17|0.62587
00:08:19|0.62587
00:08:20|0.62581
00:08:21|0.62605
00:08:22|0.62605
00:08:23|0.62635
00:08:24|0.62635
00:08:25|0.62635
00:08:26|0.62635
00:08:27|0.62613
00:08:28|0.62613
00:08:29|0.62602
00:08:30|0.62581
00:08:31|0.62559
00:08:32|0.62559
00:08:33|0.62559
00:08:34|0.62559
00:08:35|0.62559
00:08:36|0.62559
00:08:37|0.62559
00:08:38|0.62559
00:08:39|0.62559
00:08:40|0.62559
00:08:41|0.62559
00:08:42|0.62559
00:08:43|0.62559
00:08:44|0.62559
00:08:45|0.62559
00:08:46|0.6272
00:08:47|0.6272
00:08:49|0.62741
00:08:49|0.62747
00:08:51|0.62703
00:08:52|0.62703
00:08:53|0.62703
00:08:54|0.62701
00:08:55|0.62701
00:08:57|0.62701
00:08:58|0.62701
00:08:59|0.62684
00:09:00|0.62694
00:09:01|0.62631
00:09:01|0.62637
00:09:02|0.62637
00:09:03|0.62637
00:09:05|0.62638
00:09:07|0.62638
00:09:08|0.62638
00:09:08|0.62638
00:09:09|0.62612
00:09:10|0.62612
00:09:11|0.62657
00:09:13|0.62626
00:09:14|0.62626
00:09:15|0.62654
00:09:15|0.62654
00:09:16|0.62654
00:09:18|0.62654
00:09:19|0.62654
00:09:20|0.62654
00:09:20|0.62654
00:09:21|0.62654
00:09:23|0.62654
00:09:23|0.62654
00:09:24|0.62654
00:09:25|0.62645
00:09:26|0.62645
00:09:28|0.62645
00:09:29|0.62645
00:09:30|0.62645
00:09:30|0.62645
00:09:31|0.62645
00:09:33|0.62645
00:09:33|0.62645
00:09:35|0.62645
00:09:35|0.62645
00:09:36|0.62645
00:09:38|0.62609
00:09:39|0.6257
00:09:39|0.6257
00:09:40|0.6257
00:09:43|0.6257
00:09:43|0.62611
00:09:44|0.62611
00:09:45|0.62611
00:09:46|0.62611
00:09:47|0.62611
00:09:49|0.62611
00:09:50|0.62611
00:09:52|0.62611
00:09:53|0.62611
00:09:53|0.62632
00:09:55|0.62633
00:09:56|0.62633
00:09:57|0.62633
00:09:57|0.62633
00:09:59|0.62633
00:10:00|0.62633
00:10:00|0.62633
00:10:02|0.62633
00:10:03|0.62633
00:10:05|0.62633
00:10:05|0.62633
00:10:06|0.62633
00:10:08|0.62633
00:10:08|0.62633
00:10:09|0.62633
00:10:10|0.62633
00:10:12|0.62633
00:10:13|0.62633
00:10:13|0.62633
00:10:14|0.62633
00:10:16|0.62585
00:10:17|0.62585
00:10:18|0.62585
00:10:19|0.62571
00:10:20|0.62571
00:10:21|0.62566
00:10:22|0.62513
00:10:23|0.6247
00:10:24|0.62478
00:10:25|0.62478
00:10:26|0.62478
00:10:27|0.62502
00:10:28|0.62502
00:10:30|0.62502
00:10:30|0.62502
00:10:31|0.62526
00:10:33|0.62526
00:10:33|0.62526
00:10:34|0.62526
00:10:36|0.62604
00:10:36|0.62604
00:10:38|0.6258
00:10:39|0.6258
00:10:39|0.6258
00:10:41|0.62494
00:10:41|0.62494
00:10:42|0.62494
00:10:43|0.62494
00:10:44|0.62494
00:10:46|0.62494
00:10:47|0.62494
00:10:47|0.62494
00:10:49|0.62456
00:10:50|0.62464
00:10:51|0.62464
00:10:53|0.62465
00:10:53|0.62465
00:10:55|0.62465
00:10:57|0.62465
00:10:58|0.62465
00:10:59|0.624
00:11:01|0.624
00:11:02|0.62406
00:11:03|0.62398
00:11:04|0.62427
00:11:05|0.62427
00:11:05|0.62427
00:11:06|0.62427
00:11:07|0.62427
00:11:09|0.62363
00:11:10|0.62363
00:11:10|0.62363
00:11:11|0.62363
00:11:13|0.62363
00:11:14|0.62363
00:11:15|0.62363
00:11:16|0.62363
00:11:17|0.62363
00:11:18|0.62363
00:11:19|0.62306
00:11:20|0.62306
00:11:21|0.62306
00:11:22|0.62318
00:11:23|0.62318
00:11:24|0.62318
00:11:25|0.62346
00:11:26|0.62346
00:11:27|0.62346
00:11:28|0.62267
00:11:29|0.62267
00:11:30|0.62267
00:11:31|0.62267
00:11:32|0.62267
00:11:34|0.62267
00:11:35|0.62267
00:11:37|0.62267
00:11:38|0.62289
00:11:39|0.62289
00:11:39|0.62289
00:11:41|0.62289
00:11:42|0.62233
00:11:43|0.62233
00:11:44|0.62233
00:11:45|0.62266
00:11:46|0.62266
00:11:47|0.62266
00:11:48|0.62266
00:11:48|0.62266
00:11:49|0.62266
00:11:51|0.62266
00:11:52|0.62266
00:11:53|0.62266
00:11:54|0.62266
00:11:55|0.62266
00:11:56|0.62266
00:11:57|0.62171
00:11:58|0.62171
00:11:59|0.62171
00:12:00|0.62171
00:12:01|0.62171
00:12:02|0.62171
00:12:03|0.62171
00:12:04|0.62207
00:12:05|0.62207
00:12:06|0.62207
00:12:07|0.62207
00:12:08|0.62207
00:12:09|0.62207
00:12:11|0.62207
00:12:11|0.62225
00:12:12|0.62225
00:12:13|0.62225
00:12:14|0.62225
00:12:15|0.62225
00:12:16|0.62225
00:12:18|0.62225
00:12:18|0.62225
00:12:19|0.62225
00:12:20|0.62225
00:12:21|0.62225
00:12:22|0.62204
00:12:24|0.62204
00:12:24|0.62204
00:12:25|0.62242
00:12:26|0.62242
00:12:27|0.62242
00:12:29|0.62242
00:12:29|0.62242
00:12:30|0.62242
00:12:32|0.62216
00:12:32|0.62238
00:12:34|0.62238
00:12:35|0.62238
00:12:36|0.62238
00:12:38|0.62238
00:12:39|0.6219
00:12:39|0.62178
00:12:41|0.62178
00:12:42|0.62178
00:12:43|0.62178
00:12:44|0.62178
00:12:44|0.62178
00:12:46|0.62178
00:12:47|0.62178
00:12:49|0.62189
00:12:50|0.62175
00:12:50|0.62175
00:12:51|0.62175
00:12:53|0.62175
00:12:54|0.62175
00:12:54|0.62175
00:12:56|0.622
00:12:57|0.62219
00:12:58|0.62219
00:12:59|0.62219
00:13:00|0.62219
00:13:01|0.62206
00:13:01|0.62206
00:13:02|0.62206
00:13:03|0.62148
00:13:04|0.62131
00:13:06|0.62131
00:13:07|0.62131
00:13:07|0.62131
00:13:09|0.62131
00:13:10|0.62131
00:13:10|0.62139
00:13:12|0.62139
00:13:13|0.62139
00:13:13|0.62139
00:13:15|0.62139
00:13:16|0.62139
00:13:17|0.62139
00:13:18|0.62139
00:13:19|0.62139
00:13:20|0.62139
00:13:21|0.62139
00:13:22|0.62155
00:13:22|0.62155
00:13:24|0.62155
00:13:25|0.62155
00:13:25|0.62158
00:13:27|0.62205
00:13:28|0.62205
00:13:28|0.62205
00:13:30|0.62205
00:13:31|0.62205
00:13:32|0.62205
00:13:33|0.62205
00:13:33|0.62205
00:13:36|0.62205
00:13:37|0.62205
00:13:38|0.62205
00:13:39|0.62182
00:13:41|0.62182
00:13:42|0.62182
00:13:43|0.62182
00:13:44|0.62182
00:13:45|0.62182
00:13:46|0.62182
00:13:47|0.62182
00:13:49|0.62182
00:13:49|0.62182
00:13:51|0.62182
00:13:51|0.62182
00:13:52|0.62182
00:13:53|0.62182
00:13:54|0.62182
00:13:55|0.62182
00:13:57|0.62182
00:13:58|0.62182
00:13:58|0.62182
00:13:59|0.62182
00:14:01|0.62182
00:14:02|0.62182
00:14:02|0.62208
00:14:04|0.62208
00:14:05|0.62208
00:14:06|0.62208
00:14:07|0.62208
00:14:08|0.62208
00:14:09|0.62208
00:14:10|0.62208
00:14:11|0.62208
00:14:12|0.62208
00:14:13|0.62208
00:14:14|0.62208
00:14:15|0.62208
00:14:16|0.62208
00:14:17|0.62208
00:14:18|0.62208
00:14:19|0.62208
00:14:20|0.62208
00:14:21|0.62208
00:14:22|0.62208
00:14:23|0.62208
00:14:24|0.62208
00:14:25|0.62208
00:14:26|0.62208
00:14:27|0.62182
00:14:28|0.62182
00:14:29|0.62182
00:14:30|0.62182
00:14:31|0.62182
00:14:32|0.62182
00:14:33|0.62137
00:14:34|0.62137
00:14:35|0.62201
00:14:37|0.62201
00:14:37|0.62225
00:14:39|0.62267
00:14:41|0.62267
00:14:41|0.62267
00:14:42|0.62267
00:14:44|0.6227
00:14:44|0.6227
00:14:46|0.6227
00:14:47|0.6227
00:14:48|0.6227
00:14:49|0.6227
00:14:50|0.6227
00:14:51|0.6221
00:14:52|0.6221
00:14:53|0.6221
00:14:54|0.6221
00:14:55|0.6221
00:14:56|0.6221
00:14:57|0.6221
00:14:58|0.6221
00:14:59|0.6221
00:15:00|0.6221
00:15:01|0.6221
00:15:02|0.6221
00:15:03|0.6221
00:15:04|0.6221
00:15:05|0.6221
00:15:06|0.6221
00:15:07|0.62201
00:15:08|0.62263
00:15:09|0.62229
00:15:10|0.62229
00:15:11|0.62229
00:15:12|0.62229
00:15:13|0.6221
00:15:14|0.62206
00:15:15|0.62206
00:15:16|0.62206
00:15:18|0.62197
00:15:18|0.62197
00:15:19|0.62197
00:15:20|0.62197
00:15:21|0.62197
00:15:22|0.62197
00:15:23|0.62197
00:15:24|0.62197
00:15:25|0.62197
00:15:26|0.62197
00:15:27|0.62197
00:15:28|0.62197
00:15:29|0.62197
00:15:30|0.62197
00:15:31|0.62197
00:15:32|0.62197
00:15:33|0.62197
00:15:34|0.62197
00:15:36|0.62197
00:15:37|0.62197
00:15:38|0.62197
00:15:39|0.62197
00:15:40|0.62197
00:15:41|0.62197
00:15:42|0.62182
00:15:43|0.62166
00:15:44|0.62166
00:15:46|0.62166
00:15:46|0.62166
00:15:47|0.62166
00:15:48|0.62166
00:15:49|0.62133
00:15:51|0.62133
00:15:52|0.62133
00:15:53|0.62133
00:15:54|0.62133
00:15:55|0.62133
00:15:56|0.62133
00:15:58|0.62133
00:15:58|0.62133
00:16:00|0.62133
00:16:00|0.62133
00:16:01|0.62133
00:16:03|0.62133
00:16:03|0.62133
00:16:04|0.62133
00:16:05|0.62133
00:16:07|0.62122
00:16:07|0.62122
00:16:08|0.62122
00:16:09|0.62122
00:16:10|0.62105
00:16:11|0.62105
00:16:12|0.62105
00:16:14|0.62105
00:16:14|0.62105
00:16:16|0.62105
00:16:16|0.62105
00:16:18|0.62105
00:16:18|0.62105
00:16:20|0.62105
00:16:20|0.62133
00:16:22|0.62133
00:16:22|0.62133
00:16:24|0.62133
00:16:24|0.62133
00:16:25|0.62133
00:16:26|0.62152
00:16:28|0.62152
00:16:29|0.62154
00:16:29|0.62154
00:16:30|0.62133
00:16:31|0.62133
00:16:33|0.62133
00:16:34|0.62133
00:16:34|0.62187
00:16:35|0.62183
00:16:36|0.62135
00:16:37|0.62133
00:16:38|0.62133
00:16:40|0.62133
00:16:41|0.62133
00:16:42|0.62133
00:16:44|0.62112
00:16:45|0.621
00:16:46|0.621
00:16:47|0.621
00:16:47|0.62098
00:16:49|0.62098
00:16:50|0.62097
00:16:51|0.62097
00:16:52|0.62046
00:16:54|0.62046
00:16:55|0.62046
00:16:55|0.62046
00:16:56|0.62046
00:16:57|0.62046
00:16:59|0.62046
00:16:59|0.62046
00:17:01|0.62046
00:17:02|0.62046
00:17:03|0.62026
00:17:04|0.62026
00:17:04|0.62009
00:17:06|0.62009
00:17:06|0.6199
00:17:07|0.6199
00:17:09|0.61989
00:17:10|0.61989
00:17:11|0.61968
00:17:12|0.61968
00:17:13|0.61968
00:17:14|0.61965
00:17:15|0.61971
00:17:16|0.61971
00:17:17|0.61971
00:17:18|0.61914
00:17:19|0.61927
00:17:20|0.61931
00:17:21|0.61931
00:17:22|0.6189
00:17:23|0.6189
00:17:24|0.6189
00:17:25|0.6189
00:17:26|0.61918
00:17:27|0.61918
00:17:28|0.61901
00:17:29|0.61919
00:17:30|0.61919
00:17:31|0.61895
00:17:32|0.61895
00:17:33|0.61895
00:17:34|0.61917
00:17:35|0.61917
00:17:36|0.61917
00:17:37|0.61917
00:17:38|0.61917
00:17:39|0.61917
00:17:40|0.61917
00:17:42|0.61917
00:17:42|0.61917
00:17:43|0.61917
00:17:45|0.61891
00:17:45|0.61891
00:17:46|0.61877
00:17:47|0.61873
00:17:49|0.61873
00:17:50|0.61873
00:17:51|0.61927
00:17:52|0.61927
00:17:53|0.61937
00:17:54|0.61937
00:17:55|0.61937
00:17:55|0.61937
00:17:56|0.61937
00:17:58|0.61937
00:17:59|0.61937
00:17:59|0.61937
00:18:01|0.61977
00:18:02|0.61977
00:18:03|0.61977
00:18:04|0.61945
00:18:05|0.61945
00:18:05|0.61945
00:18:07|0.61945
00:18:07|0.61945
00:18:09|0.61945
00:18:10|0.61945
00:18:11|0.61945
00:18:12|0.61945
00:18:13|0.61945
00:18:14|0.61945
00:18:15|0.61928
00:18:16|0.61976
00:18:17|0.61971
00:18:18|0.61971
00:18:19|0.61971
00:18:20|0.61971
00:18:21|0.61971
00:18:22|0.61971
00:18:23|0.61905
00:18:24|0.61918
00:18:25|0.61924
00:18:26|0.61924
00:18:27|0.61924
00:18:28|0.61924
00:18:29|0.61924
00:18:30|0.61918
00:18:31|0.61918
00:18:32|0.61918
00:18:33|0.61881
00:18:34|0.61942
00:18:35|0.61942
00:18:36|0.61942
00:18:37|0.61937
00:18:38|0.61937
00:18:39|0.61942
00:18:40|0.61942
00:18:41|0.61942
00:18:42|0.61942
00:18:43|0.61942
00:18:45|0.61931
00:18:46|0.61931
00:18:46|0.61931
00:18:48|0.61931
00:18:49|0.61881
00:18:50|0.61881
00:18:51|0.61881
00:18:52|0.61881
00:18:53|0.61881
00:18:54|0.61881
00:18:55|0.61881
00:18:56|0.61881
00:18:56|0.61931
00:18:58|0.61931
00:18:58|0.61931
00:19:00|0.61931
00:19:01|0.61931
00:19:01|0.61931
00:19:03|0.61931
00:19:03|0.61961
00:19:05|0.61977
00:19:06|0.61979
00:19:07|0.61979
00:19:08|0.61979
00:19:09|0.62
00:19:10|0.62
00:19:11|0.62
00:19:12|0.62
00:19:13|0.62065
00:19:14|0.62065
00:19:15|0.62065
00:19:16|0.62065
00:19:17|0.62065
00:19:18|0.62065
00:19:19|0.62065
00:19:20|0.62065
00:19:21|0.62065
00:19:22|0.62065
00:19:23|0.62065
00:19:24|0.62065
00:19:25|0.62065
00:19:26|0.62065
00:19:27|0.62112
00:19:28|0.62112
00:19:29|0.62112
00:19:30|0.62112
00:19:31|0.62112
00:19:32|0.62112
00:19:33|0.62112
00:19:34|0.62161
00:19:35|0.62161
00:19:36|0.62161
00:19:37|0.62152
00:19:38|0.62152
00:19:39|0.62152
00:19:40|0.62152
00:19:41|0.62152
00:19:42|0.62152
00:19:43|0.62152
00:19:44|0.62152
00:19:45|0.62152
00:19:46|0.62195
00:19:48|0.62201
00:19:49|0.62181
00:19:50|0.62181
00:19:51|0.62181
00:19:51|0.62155
00:19:53|0.62155
00:19:53|0.62155
00:19:55|0.62163
00:19:56|0.62163
00:19:56|0.62163
00:19:58|0.62163
00:19:58|0.62163
00:19:59|0.62163
00:20:01|0.62163
00:20:02|0.62163
00:20:03|0.62163
00:20:04|0.62163
00:20:05|0.62163
00:20:06|0.62163
00:20:07|0.62163
00:20:08|0.62163
00:20:09|0.62163
00:20:10|0.62163
00:20:11|0.62163
00:20:12|0.62163
00:20:13|0.62163
00:20:14|0.62163
00:20:15|0.62157
00:20:16|0.62157
00:20:17|0.62157
00:20:18|0.62157
00:20:19|0.62157
00:20:20|0.62157
00:20:21|0.62157
00:20:22|0.62157
00:20:23|0.62157
00:20:24|0.62157
00:20:25|0.62157
00:20:26|0.62157
00:20:27|0.6219
00:20:28|0.62221
00:20:29|0.62221
00:20:30|0.62221
00:20:31|0.62223
00:20:32|0.62223
00:20:33|0.62223
00:20:34|0.62223
00:20:35|0.62223
00:20:36|0.62223
00:20:37|0.62223
00:20:38|0.62223
00:20:39|0.62223
00:20:40|0.62223
00:20:41|0.62223
00:20:43|0.62223
00:20:44|0.62218
00:20:46|0.62218
00:20:47|0.62218
00:20:48|0.62218
00:20:49|0.62218
00:20:50|0.62218
00:20:51|0.62218
00:20:52|0.62229
00:20:54|0.62264
00:20:54|0.62264
00:20:56|0.62264
00:20:57|0.62264
00:20:57|0.62264
00:20:58|0.62264
00:20:59|0.62265
00:21:01|0.62265
00:21:01|0.62265
00:21:02|0.62265
00:21:04|0.62245
00:21:05|0.62245
00:21:06|0.62245
00:21:06|0.62245
00:21:08|0.62276
00:21:08|0.62276
00:21:09|0.62276
00:21:10|0.62276
00:21:11|0.62276
00:21:12|0.62286
00:21:14|0.62286
00:21:14|0.62286
00:21:15|0.62286
00:21:16|0.62286
00:21:17|0.62286
00:21:18|0.62296
00:21:19|0.62286
00:21:20|0.62286
00:21:21|0.62286
00:21:22|0.62286
00:21:24|0.62286
00:21:24|0.62286
00:21:26|0.62286
00:21:26|0.62286
00:21:27|0.62286
00:21:28|0.62286
00:21:29|0.62286
00:21:30|0.62286
00:21:32|0.62286
00:21:32|0.62286
00:21:33|0.62286
00:21:34|0.62301
00:21:35|0.62322
00:21:36|0.62365
00:21:38|0.62365
00:21:38|0.62365
00:21:39|0.62366
00:21:41|0.62366
00:21:41|0.62366
00:21:43|0.62366
00:21:44|0.62366
00:21:45|0.62366
00:21:46|0.62366
00:21:47|0.62366
00:21:48|0.62387
00:21:50|0.624
00:21:51|0.624
00:21:51|0.624
00:21:53|0.624
00:21:54|0.624
00:21:55|0.624
00:21:55|0.624
00:21:57|0.624
00:21:58|0.624
00:21:59|0.624
00:22:00|0.62405
00:22:01|0.62405
00:22:02|0.62409
00:22:02|0.62409
00:22:04|0.62386
00:22:05|0.62365
00:22:06|0.62365
00:22:07|0.62365
00:22:08|0.62365
00:22:09|0.62365
00:22:10|0.62365
00:22:11|0.62365
00:22:12|0.62395
00:22:13|0.62395
00:22:14|0.624
00:22:16|0.62417
00:22:16|0.62417
00:22:17|0.62417
00:22:19|0.62417
00:22:19|0.62417
00:22:20|0.62417
00:22:22|0.62417
00:22:22|0.62425
00:22:24|0.62425
00:22:24|0.62425
00:22:26|0.62425
00:22:27|0.62425
00:22:28|0.62425
00:22:29|0.62425
00:22:30|0.62425
00:22:30|0.62398
00:22:32|0.62398
00:22:32|0.62398
00:22:33|0.62397
00:22:35|0.62397
00:22:36|0.62424
00:22:37|0.62424
00:22:38|0.62427
00:22:39|0.62395
00:22:39|0.62395
00:22:41|0.62395
00:22:42|0.62395
00:22:43|0.6248
00:22:45|0.62464
00:22:45|0.62464
00:22:47|0.62464
00:22:48|0.62464
00:22:49|0.62464
00:22:49|0.62464
00:22:51|0.62464
00:22:52|0.62464
00:22:53|0.62419
00:22:54|0.62419
00:22:55|0.62419
00:22:56|0.62419
00:22:57|0.62419
00:22:58|0.62419
00:23:00|0.62419
00:23:00|0.62419
00:23:01|0.62419
00:23:02|0.62419
00:23:04|0.62407
00:23:05|0.62407
00:23:06|0.62407
00:23:07|0.62407
00:23:08|0.62407
00:23:08|0.62407
00:23:10|0.62407
00:23:11|0.62407
00:23:12|0.62407
00:23:13|0.62407
00:23:14|0.62407
00:23:14|0.62407
00:23:16|0.62407
00:23:17|0.62407
00:23:18|0.62407
00:23:18|0.62407
00:23:20|0.62407
00:23:21|0.62407
00:23:22|0.62407
00:23:23|0.62407
00:23:25|0.62397
00:23:26|0.62396
00:23:26|0.62365
00:23:28|0.62365
00:23:29|0.62364
00:23:29|0.62364
00:23:31|0.62364
00:23:32|0.62364
00:23:33|0.62364
00:23:34|0.62364
00:23:35|0.62364
00:23:36|0.62364
00:23:37|0.62364
00:23:38|0.62364
00:23:39|0.62364
00:23:40|0.62397
00:23:41|0.62397
00:23:42|0.62397
00:23:43|0.62397
00:23:44|0.62397
00:23:45|0.62397
00:23:46|0.62397
00:23:47|0.62397
00:23:49|0.62397
00:23:50|0.62397
00:23:51|0.62397
00:23:52|0.62397
00:23:53|0.62397
00:23:54|0.62397
00:23:55|0.62397
00:23:55|0.62397
00:23:56|0.624
00:23:58|0.624
00:23:58|0.624
00:23:59|0.624
00:24:01|0.624
00:24:01|0.62424
00:24:02|0.62424
00:24:04|0.62424
00:24:04|0.62424
00:24:06|0.62441
00:24:06|0.62441
00:24:08|0.62441
00:24:09|0.62441
00:24:09|0.62441
00:24:10|0.62441
00:24:12|0.62441
00:24:13|0.62441
00:24:14|0.62441
00:24:14|0.62441
00:24:16|0.62441
00:24:17|0.62441
00:24:17|0.62441
00:24:19|0.62441
00:24:20|0.62441
00:24:21|0.62441
00:24:23|0.62441
00:24:23|0.624
00:24:24|0.624
00:24:25|0.624
00:24:26|0.62365
00:24:27|0.62365
00:24:28|0.62365
00:24:29|0.62365
00:24:30|0.62335
00:24:31|0.62335
00:24:32|0.62335
00:24:33|0.62335
00:24:34|0.62335
00:24:35|0.62335
00:24:36|0.62325
00:24:37|0.62325
00:24:38|0.62325
00:24:39|0.62325
00:24:40|0.62325
00:24:41|0.62325
00:24:43|0.62325
00:24:43|0.62311
00:24:45|0.62311
00:24:46|0.62311
00:24:47|0.62311
00:24:48|0.62311
00:24:48|0.62311
00:24:50|0.62311
00:24:51|0.62311
00:24:52|0.62311
00:24:53|0.62311
00:24:55|0.62311
00:24:56|0.62311
00:24:57|0.62311
00:24:58|0.62311
00:24:59|0.62311
00:25:00|0.62311
00:25:01|0.62311
00:25:02|0.62311
00:25:03|0.62311
00:25:03|0.62326
00:25:04|0.62326
00:25:06|0.62326
00:25:07|0.62326
00:25:08|0.62326
00:25:08|0.62326
00:25:09|0.62326
00:25:11|0.62326
00:25:12|0.62326
00:25:13|0.62326
00:25:14|0.62326
00:25:15|0.62326
00:25:16|0.62326
00:25:16|0.62326
00:25:17|0.62326
00:25:19|0.62349
00:25:19|0.62349
00:25:20|0.62349
00:25:22|0.62349
00:25:23|0.62349
00:25:24|0.62349
00:25:25|0.62349
00:25:26|0.62342
00:25:27|0.62342
00:25:28|0.62342
00:25:29|0.62342
00:25:30|0.62342
00:25:31|0.62342
00:25:32|0.62342
00:25:33|0.62342
00:25:34|0.62342
00:25:35|0.62342
00:25:36|0.62342
00:25:37|0.62336
00:25:38|0.62336
00:25:39|0.62336
00:25:40|0.62348
00:25:41|0.62348
00:25:42|0.62348
00:25:43|0.62348
00:25:44|0.62348
00:25:45|0.62327
00:25:46|0.62327
00:25:48|0.62327
00:25:49|0.62327
00:25:51|0.62327
00:25:52|0.62327
00:25:52|0.62327
00:25:53|0.62327
00:25:55|0.62327
00:25:55|0.62327
00:25:57|0.62327
00:25:58|0.62327
00:25:58|0.62327
00:26:00|0.62327
00:26:00|0.62351
00:26:01|0.62351
00:26:02|0.62351
00:26:03|0.62351
00:26:05|0.62351
00:26:06|0.62341
00:26:06|0.62341
00:26:07|0.62341
00:26:09|0.62341
00:26:10|0.62341
00:26:11|0.62354
00:26:11|0.62354
00:26:12|0.62354
00:26:13|0.62354
00:26:14|0.62341
00:26:16|0.62341
00:26:16|0.62341
00:26:17|0.62341
00:26:18|0.62341
00:26:20|0.62341
00:26:20|0.62341
00:26:21|0.62341
00:26:22|0.62338
00:26:24|0.62341
00:26:24|0.62341
00:26:25|0.62341
00:26:27|0.62341
00:26:27|0.62341
00:26:29|0.62341
00:26:29|0.62341
00:26:30|0.62341
00:26:31|0.62341
00:26:33|0.62341
00:26:34|0.62341
00:26:35|0.62341
00:26:35|0.62341
00:26:37|0.62341
00:26:38|0.62341
00:26:38|0.62341
00:26:40|0.62363
00:26:41|0.62363
00:26:41|0.62363
00:26:43|0.62363
00:26:44|0.62363
00:26:44|0.62363
00:26:46|0.62363
00:26:47|0.62363
00:26:49|0.62363
00:26:50|0.62363
00:26:51|0.62363
00:26:52|0.62363
00:26:53|0.62363
00:26:54|0.62363
00:26:55|0.62363
00:26:56|0.62363
00:26:57|0.62363
00:26:58|0.62363
00:26:59|0.62363
00:27:00|0.62363
00:27:01|0.62363
00:27:02|0.62363
00:27:03|0.62363
00:27:04|0.62363
00:27:05|0.62363
00:27:06|0.62363
00:27:07|0.62363
00:27:08|0.62363
00:27:09|0.62363
00:27:10|0.62363
00:27:11|0.62363
00:27:12|0.62305
00:27:13|0.62289
00:27:14|0.62289
00:27:15|0.62289
00:27:16|0.62289
00:27:18|0.62289
00:27:19|0.6229
00:27:19|0.62318
00:27:20|0.62318
00:27:21|0.62348
00:27:23|0.62348
00:27:23|0.62348
00:27:24|0.62348
00:27:26|0.62348
00:27:26|0.62348
00:27:27|0.62348
00:27:28|0.62348
00:27:30|0.62348
00:27:30|0.62348
00:27:31|0.62348
00:27:33|0.62348
00:27:33|0.62348
00:27:34|0.62348
00:27:35|0.62348
00:27:36|0.62348
00:27:37|0.62348
00:27:38|0.62348
00:27:40|0.62348
00:27:40|0.62348
00:27:41|0.62348
00:27:42|0.62348
00:27:43|0.62348
00:27:44|0.62348
00:27:45|0.62348
00:27:47|0.62348
00:27:47|0.62348
00:27:49|0.62329
00:27:50|0.62329
00:27:51|0.62329
00:27:52|0.623
00:27:54|0.623
00:27:55|0.623
00:27:56|0.623
00:27:57|0.623
00:27:58|0.623
00:27:59|0.623
00:28:00|0.623
00:28:01|0.623
00:28:02|0.623
00:28:03|0.623
00:28:04|0.623
00:28:05|0.62329
00:28:07|0.62329
00:28:07|0.62329
00:28:08|0.62329
00:28:09|0.62329
00:28:11|0.62356
00:28:12|0.62356
00:28:13|0.62356
00:28:14|0.62356
00:28:15|0.62356
00:28:16|0.62356
00:28:16|0.62356
00:28:18|0.62321
00:28:19|0.62321
00:28:19|0.62321
00:28:21|0.62255
00:28:22|0.62255
00:28:22|0.62255
00:28:24|0.62255
00:28:25|0.62255
00:28:26|0.62255
00:28:27|0.62249
00:28:28|0.62253
00:28:29|0.62253
00:28:31|0.62253
00:28:31|0.62253
00:28:32|0.62253
00:28:34|0.62253
00:28:34|0.62253
00:28:35|0.62253
00:28:36|0.62253
00:28:37|0.62253
00:28:38|0.62253
00:28:39|0.62253
00:28:40|0.62253
00:28:41|0.62253
00:28:43|0.62253
00:28:44|0.62253
00:28:44|0.62253
00:28:45|0.62253
00:28:46|0.62253
00:28:47|0.62253
00:28:49|0.62253
00:28:50|0.62219
00:28:51|0.62247
00:28:53|0.62247
00:28:53|0.62247
00:28:55|0.62247
00:28:55|0.62204
00:28:57|0.62204
00:28:57|0.62204
00:28:59|0.62204
00:28:59|0.62204
00:29:01|0.62204
00:29:02|0.62204
00:29:02|0.62204
00:29:04|0.62204
00:29:05|0.62204
00:29:05|0.62204
00:29:07|0.62204
00:29:08|0.62204
00:29:09|0.62204
00:29:09|0.62204
00:29:10|0.62204
00:29:12|0.62204
00:29:13|0.62204
00:29:13|0.62204
00:29:15|0.62204
00:29:15|0.62204
00:29:16|0.62204
00:29:17|0.62204
00:29:19|0.62204
00:29:20|0.62204
00:29:21|0.62204
00:29:22|0.62204
00:29:23|0.62204
00:29:24|0.6222
00:29:25|0.6222
00:29:26|0.6222
00:29:27|0.6222
00:29:28|0.6222
00:29:29|0.6222
00:29:30|0.6222
00:29:31|0.6222
00:29:32|0.6222
00:29:33|0.62241
00:29:34|0.62241
00:29:35|0.62241
00:29:36|0.62241
00:29:37|0.62241
00:29:38|0.62241
00:29:39|0.62241
00:29:40|0.62241
00:29:41|0.62204
00:29:42|0.62212
00:29:43|0.62212
00:29:44|0.62212
00:29:45|0.62212
00:29:46|0.62212
00:29:47|0.62212
00:29:48|0.62217
00:29:49|0.62217
00:29:50|0.62222
00:29:52|0.62222
00:29:53|0.62249
00:29:54|0.62249
00:29:55|0.62249
00:29:55|0.62249
00:29:56|0.62249
00:29:59|0.62249
00:30:00|0.62249
00:30:01|0.62249
00:30:02|0.62237
00:30:02|0.62237
00:30:04|0.62242
00:30:04|0.62189
00:30:05|0.62189
00:30:06|0.62189
00:30:08|0.62227
00:30:09|0.62255
00:30:10|0.62255
00:30:11|0.62255
00:30:12|0.62251
00:30:13|0.62251
00:30:14|0.62251
00:30:15|0.62201
00:30:16|0.62201
00:30:17|0.62201
00:30:18|0.62132
00:30:19|0.62132
00:30:20|0.62132
00:30:21|0.62132
00:30:22|0.62132
00:30:23|0.62097
00:30:24|0.62097
00:30:25|0.62097
00:30:26|0.62097
00:30:27|0.62097
00:30:28|0.62097
00:30:29|0.62097
00:30:30|0.62097
00:30:31|0.62127
00:30:32|0.62103
00:30:33|0.62098
00:30:34|0.62101
00:30:35|0.62101
00:30:36|0.62101
00:30:37|0.62101
00:30:38|0.62101
00:30:39|0.62101
00:30:40|0.62101
00:30:41|0.62103
00:30:42|0.62161
00:30:43|0.62161
00:30:44|0.62161
00:30:45|0.62161
00:30:46|0.62161
00:30:47|0.62148
00:30:48|0.62107
00:30:49|0.62107
00:30:50|0.62107
00:30:51|0.62107
00:30:52|0.62107
00:30:54|0.62081
00:30:55|0.62073
00:30:56|0.62094
00:30:58|0.62094
00:30:59|0.62094
00:31:00|0.62117
00:31:01|0.62118
00:31:01|0.62118
00:31:02|0.62117
00:31:03|0.6212
00:31:05|0.62119
00:31:06|0.62119
00:31:06|0.62119
00:31:07|0.62138
00:31:08|0.62154
00:31:10|0.62154
00:31:10|0.62154
00:31:11|0.62154
00:31:13|0.62154
00:31:13|0.62154
00:31:14|0.62161
00:31:15|0.62158
00:31:16|0.62132
00:31:17|0.62132
00:31:18|0.62159
00:31:19|0.62161
00:31:20|0.62161
00:31:21|0.62161
00:31:22|0.62141
00:31:24|0.62141
00:31:25|0.62141
00:31:25|0.62141
00:31:26|0.62141
00:31:28|0.62141
00:31:29|0.62095
00:31:30|0.62095
00:31:30|0.62095
00:31:31|0.62095
00:31:32|0.62095
00:31:33|0.62095
00:31:34|0.62095
00:31:35|0.62095
00:31:36|0.62085
00:31:37|0.62099
00:31:38|0.62099
00:31:39|0.62099
00:31:40|0.62099
00:31:41|0.62102
00:31:42|0.62102
00:31:44|0.62086
00:31:44|0.62086
00:31:45|0.62086
00:31:46|0.62086
00:31:47|0.62086
00:31:48|0.62085
00:31:49|0.62091
00:31:50|0.62091
00:31:51|0.62091
00:31:53|0.621
00:31:54|0.621
00:31:55|0.62079
00:31:56|0.62079
00:31:57|0.62121
00:31:58|0.62121
00:31:59|0.62138
00:32:01|0.62138
00:32:02|0.62127
00:32:02|0.62103
00:32:03|0.62103
00:32:04|0.62139
00:32:05|0.6214
00:32:06|0.62144
00:32:08|0.62143
00:32:09|0.62153
00:32:09|0.62153
00:32:11|0.62153
00:32:12|0.62157
00:32:12|0.62158
00:32:14|0.62158
00:32:15|0.62158
00:32:15|0.62121
00:32:16|0.62121
00:32:17|0.62125
00:32:18|0.62132
00:32:19|0.62132
00:32:20|0.6215
00:32:21|0.6215
00:32:22|0.6215
00:32:23|0.6218
00:32:24|0.62181
00:32:25|0.62178
00:32:27|0.62178
00:32:27|0.62178
00:32:28|0.62178
00:32:29|0.62181
00:32:31|0.62181
00:32:31|0.62155
00:32:33|0.62155
00:32:33|0.62175
00:32:34|0.62175
00:32:36|0.62175
00:32:36|0.62175
00:32:37|0.62175
00:32:38|0.62121
00:32:39|0.62055
00:32:40|0.62055
00:32:41|0.62055
00:32:42|0.62089
00:32:43|0.62097
00:32:45|0.62097
00:32:45|0.62104
00:32:46|0.62104
00:32:47|0.62111
00:32:48|0.62101
00:32:49|0.62101
00:32:50|0.62101
00:32:51|0.62111
00:32:53|0.62112
00:32:54|0.62107
00:32:56|0.62107
00:32:57|0.62107
00:32:59|0.62102
00:32:59|0.62102
00:33:00|0.62102
00:33:01|0.62102
00:33:02|0.62102
00:33:04|0.62114
00:33:05|0.62114
00:33:06|0.62114
00:33:06|0.62139
00:33:08|0.62139
00:33:08|0.62139
00:33:10|0.62139
00:33:10|0.62139
00:33:11|0.62126
00:33:12|0.62126
00:33:13|0.62126
00:33:14|0.62126
00:33:15|0.62126
00:33:17|0.62126
00:33:18|0.62128
00:33:18|0.62128
00:33:19|0.62138
00:33:20|0.62134
00:33:21|0.62164
00:33:22|0.62181
00:33:24|0.62181
00:33:24|0.62181
00:33:25|0.62181
00:33:27|0.62181
00:33:27|0.62181
00:33:28|0.62182
00:33:30|0.62176
00:33:30|0.62176
00:33:32|0.62176
00:33:33|0.622
00:33:34|0.62199
00:33:34|0.62199
00:33:36|0.62199
00:33:37|0.62199
00:33:38|0.62199
00:33:38|0.62199
00:33:40|0.62199
00:33:40|0.62199
00:33:41|0.62182
00:33:42|0.62182
00:33:43|0.62182
00:33:44|0.62182
00:33:46|0.62182
00:33:47|0.62197
00:33:48|0.62197
00:33:48|0.62197
00:33:49|0.62197
00:33:51|0.62197
00:33:52|0.62197
00:33:52|0.62205
00:33:54|0.6221
00:33:55|0.6221
00:33:57|0.6221
00:33:58|0.6221
00:33:59|0.6223
00:34:00|0.6223
00:34:00|0.6223
00:34:01|0.6223
00:34:03|0.6223
00:34:04|0.6223
00:34:05|0.6223
00:34:06|0.6223
00:34:07|0.62199
00:34:08|0.62199
00:34:09|0.62199
00:34:10|0.62199
00:34:11|0.62199
00:34:12|0.62199
00:34:13|0.62199
00:34:14|0.62199
00:34:15|0.62185
00:34:16|0.62185
00:34:17|0.62185
00:34:18|0.62185
00:34:19|0.62185
00:34:20|0.62185
00:34:21|0.62199
00:34:22|0.62199
00:34:23|0.62199
00:34:24|0.62199
00:34:25|0.62199
00:34:26|0.62192
00:34:27|0.62207
00:34:28|0.62226
00:34:29|0.62226
00:34:30|0.62217
00:34:31|0.62217
00:34:32|0.62217
00:34:33|0.62167
00:34:34|0.62215
00:34:35|0.62157
00:34:36|0.62203
00:34:37|0.62198
00:34:38|0.62201
00:34:39|0.62199
00:34:40|0.62199
00:34:41|0.62199
00:34:42|0.62199
00:34:43|0.62201
00:34:44|0.62201
00:34:45|0.62197
00:34:46|0.62174
00:34:47|0.62182
00:34:48|0.62174
00:34:49|0.62155
00:34:50|0.62144
00:34:51|0.62132
00:34:53|0.62132
00:34:53|0.62132
00:34:54|0.62134
00:34:56|0.62127
00:34:57|0.62127
00:34:59|0.62137
00:34:59|0.62137
00:35:01|0.62137
00:35:02|0.62137
00:35:03|0.6217
00:35:04|0.6217
00:35:05|0.6217
00:35:05|0.6217
00:35:07|0.6217
00:35:07|0.6217
00:35:09|0.6217
00:35:10|0.6217
00:35:10|0.6217
00:35:11|0.6217
00:35:12|0.6217
00:35:14|0.6217
00:35:14|0.6217
00:35:15|0.6217
00:35:17|0.6217
00:35:17|0.6217
00:35:18|0.6217
00:35:19|0.6217
00:35:20|0.62168
00:35:21|0.62119
00:35:22|0.62119
00:35:23|0.62119
00:35:24|0.62119
00:35:25|0.62119
00:35:26|0.62119
00:35:28|0.62146
00:35:29|0.62119
00:35:30|0.62119
00:35:31|0.62119
00:35:32|0.62119
00:35:33|0.62119
00:35:34|0.62119
00:35:35|0.62119
00:35:36|0.62119
00:35:37|0.62119
00:35:38|0.62117
00:35:39|0.62117
00:35:40|0.62117
00:35:41|0.62117
00:35:42|0.62117
00:35:43|0.62117
00:35:44|0.62117
00:35:45|0.62117
00:35:46|0.62117
00:35:47|0.62117
00:35:48|0.62117
00:35:49|0.62117
00:35:50|0.62105
00:35:51|0.62105
00:35:52|0.62105
00:35:53|0.6215
00:35:54|0.6215
00:35:55|0.6215
00:35:57|0.6215
00:35:58|0.62163
00:35:58|0.62163
00:35:59|0.62163
00:36:01|0.62163
00:36:02|0.62163
00:36:02|0.62161
00:36:04|0.62161
00:36:04|0.62215
00:36:06|0.62215
00:36:07|0.62215
00:36:07|0.62215
00:36:09|0.62215
00:36:11|0.62215
00:36:11|0.62215
00:36:12|0.62215
00:36:13|0.62215
00:36:15|0.62167
00:36:15|0.6221
00:36:16|0.62207
00:36:18|0.62207
00:36:18|0.62207
00:36:19|0.62207
00:36:20|0.62207
00:36:21|0.62207
00:36:22|0.62207
00:36:23|0.62206
00:36:24|0.62206
00:36:25|0.62162
00:36:26|0.62162
00:36:27|0.62162
00:36:28|0.62162
00:36:30|0.62162
00:36:30|0.62162
00:36:31|0.62162
00:36:33|0.62162
00:36:33|0.62162
00:36:35|0.62162
00:36:35|0.62146
00:36:36|0.62146
00:36:37|0.62146
00:36:38|0.62146
00:36:39|0.62146
00:36:41|0.62146
00:36:41|0.62157
00:36:42|0.62157
00:36:43|0.62157
00:36:44|0.62157
00:36:46|0.62157
00:36:46|0.6216
00:36:48|0.6216
00:36:49|0.6216
00:36:50|0.6216
00:36:51|0.62167
00:36:52|0.62167
00:36:53|0.62167
00:36:54|0.62167
00:36:55|0.62167
00:36:56|0.62167
00:36:57|0.62167
00:36:59|0.62167
00:37:00|0.62167
00:37:01|0.62167
00:37:02|0.62167
00:37:03|0.62117
00:37:04|0.62117
00:37:05|0.62117
00:37:06|0.621
00:37:07|0.62073
00:37:08|0.62073
00:37:09|0.62073
00:37:09|0.62073
00:37:10|0.62052
00:37:12|0.62052
00:37:13|0.62084
00:37:13|0.62084
00:37:15|0.62084
00:37:16|0.62084
00:37:17|0.62084
00:37:18|0.62084
00:37:19|0.62084
00:37:20|0.62084
00:37:21|0.62084
00:37:22|0.62084
00:37:23|0.62084
00:37:24|0.62084
00:37:25|0.62084
00:37:26|0.62084
00:37:27|0.62014
00:37:28|0.62014
00:37:29|0.62014
00:37:30|0.62014
00:37:31|0.62014
00:37:32|0.61968
00:37:33|0.61968
00:37:34|0.61965
00:37:36|0.61965
00:37:36|0.61965
00:37:37|0.61965
00:37:38|0.61965
00:37:40|0.61965
00:37:42|0.61965
00:37:42|0.61965
00:37:43|0.61965
00:37:44|0.61965
00:37:45|0.61965
00:37:46|0.61965
00:37:47|0.61982
00:37:48|0.61978
00:37:49|0.61978
00:37:50|0.61978
00:37:51|0.61978
00:37:52|0.61978
00:37:53|0.61978
00:37:54|0.61978
00:37:55|0.61978
00:37:56|0.61978
00:37:57|0.61995
00:37:59|0.61995
00:38:01|0.61995
00:38:02|0.61995
00:38:02|0.61995
00:38:03|0.61995
00:38:05|0.61995
00:38:05|0.62019
00:38:06|0.62019
00:38:08|0.62019
00:38:08|0.62019
00:38:10|0.62019
00:38:10|0.62036
00:38:12|0.62036
00:38:13|0.61971
00:38:14|0.61965
00:38:15|0.61965
00:38:16|0.61965
00:38:17|0.61935
00:38:18|0.61935
00:38:19|0.61938
00:38:20|0.61938
00:38:21|0.61937
00:38:22|0.61937
00:38:23|0.61937
00:38:24|0.61937
00:38:25|0.61937
00:38:26|0.61937
00:38:27|0.61937
00:38:28|0.619
00:38:29|0.6191
00:38:30|0.6191
00:38:31|0.6191
00:38:32|0.6191
00:38:33|0.6191
00:38:34|0.6191
00:38:35|0.61915
00:38:36|0.6191
00:38:37|0.6191
00:38:38|0.6191
00:38:39|0.6191
00:38:40|0.6191
00:38:41|0.6191
00:38:42|0.6191
00:38:43|0.61922
00:38:44|0.61922
00:38:46|0.61922
00:38:46|0.61933
00:38:47|0.61933
00:38:48|0.61933
00:38:49|0.61936
00:38:50|0.61936
00:38:51|0.61936
00:38:53|0.61936
00:38:53|0.61936
00:38:55|0.61936
00:38:56|0.61936
00:38:57|0.61936
00:38:58|0.61936
00:38:59|0.61936
00:39:01|0.61936
00:39:02|0.61936
00:39:04|0.61933
00:39:05|0.61934
00:39:05|0.61934
00:39:07|0.6195
00:39:08|0.6195
00:39:09|0.6195
00:39:10|0.6195
00:39:11|0.6195
00:39:12|0.6195
00:39:13|0.62049
00:39:14|0.61973
00:39:15|0.61996
00:39:16|0.61997
00:39:17|0.61997
00:39:18|0.61997
00:39:19|0.61997
00:39:20|0.61945
00:39:21|0.61945
00:39:22|0.61945
00:39:23|0.61945
00:39:24|0.61936
00:39:25|0.61936
00:39:26|0.61936
00:39:27|0.61936
00:39:28|0.61936
00:39:29|0.61936
00:39:30|0.61936
00:39:31|0.61936
00:39:32|0.61961
00:39:33|0.61961
00:39:35|0.61961
00:39:36|0.61966
00:39:36|0.61966
00:39:37|0.61966
00:39:39|0.61966
00:39:39|0.61915
00:39:40|0.61915
00:39:41|0.61915
00:39:42|0.61915
00:39:43|0.61943
00:39:44|0.61879
00:39:45|0.61928
00:39:46|0.61928
00:39:48|0.61928
00:39:48|0.61928
00:39:49|0.61933
00:39:50|0.61933
00:39:51|0.61933
00:39:52|0.61933
00:39:54|0.61933
00:39:54|0.61933
00:39:55|0.61933
00:39:56|0.61933
00:39:57|0.61932
00:39:58|0.61932
00:39:59|0.61918
00:40:01|0.61917
00:40:02|0.61917
00:40:04|0.61917
00:40:05|0.61918
00:40:05|0.61918
00:40:07|0.61918
00:40:08|0.61918
00:40:09|0.61918
00:40:09|0.61918
00:40:11|0.6187
00:40:12|0.61868
00:40:13|0.61868
00:40:14|0.61837
00:40:14|0.6183
00:40:16|0.6183
00:40:17|0.6183
00:40:18|0.61847
00:40:19|0.61847
00:40:20|0.61847
00:40:21|0.61847
00:40:22|0.61826
00:40:23|0.61826
00:40:24|0.61826
00:40:25|0.61839
00:40:26|0.61839
00:40:27|0.61839
00:40:28|0.61777
00:40:29|0.61851
00:40:30|0.61851
00:40:31|0.61858
00:40:32|0.61858
00:40:33|0.61788
00:40:34|0.61788
00:40:35|0.61788
00:40:36|0.61788
00:40:37|0.61834
00:40:38|0.61828
00:40:39|0.61806
00:40:40|0.61812
00:40:41|0.61812
00:40:42|0.61812
00:40:43|0.61812
00:40:44|0.61806
00:40:45|0.61806
00:40:46|0.61806
00:40:48|0.61806
00:40:48|0.61806
00:40:49|0.61806
00:40:50|0.61806
00:40:52|0.61803
00:40:52|0.61803
00:40:53|0.61803
00:40:54|0.61803
00:40:55|0.61803
00:40:56|0.61803
00:40:58|0.61803
00:40:58|0.61803
00:40:59|0.61803
00:41:00|0.61803
00:41:01|0.61803
00:41:03|0.61799
00:41:04|0.61799
00:41:05|0.61799
00:41:07|0.61799
00:41:08|0.61806
00:41:08|0.61806
00:41:09|0.61806
00:41:11|0.61806
00:41:11|0.61806
00:41:12|0.61859
00:41:13|0.61859
00:41:14|0.61859
00:41:16|0.61859
00:41:16|0.61818
00:41:18|0.61818
00:41:19|0.61818
00:41:19|0.61818
00:41:21|0.61818
00:41:22|0.61818
00:41:23|0.61818
00:41:24|0.61818
00:41:24|0.61818
00:41:26|0.61818
00:41:26|0.61818
00:41:27|0.61818
00:41:29|0.61818
00:41:30|0.61832
00:41:31|0.61832
00:41:31|0.618
00:41:32|0.618
00:41:33|0.618
00:41:35|0.618
00:41:35|0.618
00:41:37|0.618
00:41:38|0.618
00:41:39|0.618
00:41:39|0.618
00:41:41|0.618
00:41:41|0.61776
00:41:42|0.61776
00:41:44|0.61808
00:41:45|0.61808
00:41:46|0.61808
00:41:47|0.61809
00:41:47|0.61808
00:41:49|0.61808
00:41:50|0.61808
00:41:51|0.61808
00:41:52|0.61808
00:41:53|0.61808
00:41:54|0.61808
00:41:55|0.61808
00:41:55|0.61801
00:41:57|0.61801
00:41:58|0.61801
00:41:59|0.61801
00:42:00|0.61801
00:42:01|0.61801
00:42:02|0.61801
00:42:03|0.61801
00:42:05|0.61801
00:42:06|0.61801
00:42:07|0.61801
00:42:08|0.61789
00:42:09|0.61769
00:42:10|0.61792
00:42:11|0.61792
00:42:12|0.61753
00:42:13|0.61753
00:42:14|0.61711
00:42:15|0.61711
00:42:16|0.617
00:42:17|0.617
00:42:19|0.61702
00:42:19|0.61702
00:42:21|0.61702
00:42:21|0.61702
00:42:22|0.61674
00:42:23|0.61674
00:42:24|0.61674
00:42:25|0.61674
00:42:27|0.61663
00:42:28|0.61664
00:42:29|0.61664
00:42:30|0.61632
00:42:31|0.61669
00:42:32|0.61717
00:42:33|0.61717
00:42:34|0.61665
00:42:34|0.61665
00:42:36|0.6146
00:42:37|0.61596
00:42:38|0.61558
00:42:38|0.61578
00:42:39|0.61421
00:42:41|0.61476
00:42:42|0.61501
00:42:42|0.61532
00:42:44|0.61515
00:42:45|0.61515
00:42:45|0.61515
00:42:47|0.61524
00:42:48|0.61546
00:42:49|0.61546
00:42:50|0.61546
00:42:51|0.61495
00:42:52|0.61495
00:42:53|0.61503
00:42:54|0.61525
00:42:55|0.61525
00:42:56|0.61526
00:42:57|0.61544
00:42:58|0.61544
00:42:59|0.61538
00:43:00|0.61538
00:43:01|0.61521
00:43:02|0.61544
00:43:03|0.61512
00:43:04|0.61512
00:43:05|0.61512
00:43:06|0.61512
00:43:07|0.61512
00:43:08|0.61512
00:43:10|0.61549
00:43:10|0.61576
00:43:11|0.61469
00:43:12|0.61469
00:43:14|0.61469
00:43:15|0.61542
00:43:16|0.61512
00:43:16|0.61503
00:43:18|0.61449
00:43:19|0.61495
00:43:20|0.61495
00:43:21|0.61514
00:43:22|0.61514
00:43:22|0.61509
00:43:24|0.61509
00:43:25|0.61415
00:43:26|0.61415
00:43:27|0.61415
00:43:28|0.61476
00:43:29|0.61508
00:43:30|0.61508
00:43:30|0.61476
00:43:32|0.61476
00:43:33|0.61452
00:43:34|0.61452
00:43:35|0.61499
00:43:36|0.61483
00:43:37|0.61479
00:43:38|0.61456
00:43:39|0.61463
00:43:40|0.61463
00:43:41|0.61463
00:43:42|0.61463
00:43:43|0.61463
00:43:44|0.61458
00:43:45|0.61461
00:43:46|0.61445
00:43:47|0.61467
00:43:48|0.61432
00:43:49|0.61431
00:43:50|0.61431
00:43:51|0.61439
00:43:52|0.61439
00:43:53|0.61438
00:43:54|0.61429
00:43:55|0.61437
00:43:56|0.61437
00:43:57|0.61468
00:43:58|0.6147
00:43:59|0.6147
00:44:00|0.61473
00:44:01|0.61473
00:44:02|0.61444
00:44:03|0.61461
00:44:04|0.61478
00:44:06|0.61478
00:44:07|0.6147
00:44:07|0.61375
00:44:10|0.61447
00:44:10|0.61421
00:44:11|0.61409
00:44:13|0.61408
00:44:14|0.61407
00:44:15|0.61402
00:44:16|0.61429
00:44:17|0.61429
00:44:17|0.61429
00:44:19|0.6145
00:44:19|0.6145
00:44:20|0.61416
00:44:21|0.61438
00:44:22|0.61438
00:44:23|0.61449
00:44:24|0.61449
00:44:25|0.61449
00:44:26|0.61459
00:44:28|0.61453
00:44:29|0.61452
00:44:29|0.61468
00:44:30|0.61468
00:44:32|0.61479
00:44:33|0.61498
00:44:33|0.61498
00:44:35|0.61514
00:44:35|0.61514
00:44:36|0.61514
00:44:37|0.61514
00:44:39|0.61457
00:44:40|0.61457
00:44:41|0.61457
00:44:42|0.61457
00:44:43|0.61547
00:44:44|0.61547
00:44:45|0.61547
00:44:45|0.61547
00:44:47|0.61523
00:44:48|0.61523
00:44:49|0.61523
00:44:50|0.61546
00:44:51|0.61531
00:44:52|0.61531
00:44:53|0.61531
00:44:54|0.61532
00:44:55|0.61532
00:44:56|0.61532
00:44:57|0.61532
00:44:58|0.61532
00:44:59|0.61532
00:44:59|0.61525
00:45:01|0.61525
00:45:01|0.61525
00:45:02|0.6153
00:45:03|0.6153
00:45:04|0.6153
00:45:06|0.6154
00:45:07|0.6154
00:45:08|0.6154
00:45:09|0.6154
00:45:10|0.6154
00:45:11|0.6152
00:45:11|0.6152
00:45:13|0.61518
00:45:14|0.6155
00:45:15|0.61553
00:45:16|0.61556
00:45:17|0.61556
00:45:18|0.61556
00:45:20|0.61556
00:45:21|0.61556
00:45:22|0.6153
00:45:23|0.6153
00:45:24|0.6153
00:45:25|0.61548
00:45:26|0.61548
00:45:27|0.61548
00:45:27|0.61548
00:45:29|0.61548
00:45:29|0.61548
00:45:31|0.61548
00:45:32|0.61548
00:45:33|0.61548
00:45:34|0.61554
00:45:35|0.61554
00:45:36|0.61554
00:45:37|0.61544
00:45:37|0.61544
00:45:39|0.61544
00:45:40|0.61544
00:45:40|0.61568
00:45:41|0.61568
00:45:43|0.61568
00:45:44|0.61576
00:45:45|0.61589
00:45:45|0.61589
00:45:46|0.616
00:45:48|0.616
00:45:49|0.616
00:45:50|0.61608
00:45:51|0.61608
00:45:52|0.61608
00:45:53|0.61599
00:45:53|0.61599
00:45:55|0.61599
00:45:55|0.61599
00:45:57|0.61599
00:45:58|0.61599
00:45:59|0.61599
00:46:00|0.61599
00:46:01|0.61624
00:46:02|0.61624
00:46:03|0.61599
00:46:04|0.61611
00:46:05|0.61611
00:46:06|0.61607
00:46:08|0.61605
00:46:09|0.61605
00:46:10|0.61605
00:46:11|0.61605
00:46:13|0.61553
00:46:13|0.61553
00:46:15|0.61547
00:46:16|0.61547
00:46:17|0.61593
00:46:18|0.61593
00:46:18|0.61593
00:46:20|0.61574
00:46:21|0.6156
00:46:21|0.6156
00:46:23|0.61551
00:46:24|0.61508
00:46:25|0.61508
00:46:25|0.61479
00:46:27|0.61479
00:46:27|0.61479
00:46:29|0.61479
00:46:30|0.61479
00:46:30|0.61479
00:46:31|0.61521
00:46:33|0.61535
00:46:34|0.61535
00:46:35|0.61535
00:46:36|0.61587
00:46:37|0.61614
00:46:38|0.6161
00:46:39|0.61614
00:46:40|0.61604
00:46:41|0.61604
00:46:42|0.61604
00:46:43|0.61604
00:46:44|0.61604
00:46:45|0.61585
00:46:46|0.61585
00:46:47|0.61585
00:46:48|0.61585
00:46:49|0.61585
00:46:50|0.61585
00:46:51|0.61585
00:46:52|0.61585
00:46:53|0.61585
00:46:54|0.61606
00:46:55|0.61606
00:46:56|0.61606
00:46:57|0.61606
00:46:58|0.61606
00:46:59|0.61606
00:47:00|0.61628
00:47:01|0.61635
00:47:02|0.6164
00:47:03|0.61652
00:47:04|0.61652
00:47:05|0.61624
00:47:06|0.61647
00:47:07|0.61647
00:47:09|0.61651
00:47:10|0.61668
00:47:11|0.61677
00:47:13|0.61667
00:47:13|0.61667
00:47:15|0.61667
00:47:15|0.61668
00:47:17|0.61668
00:47:18|0.61668
00:47:19|0.61668
00:47:20|0.61668
00:47:21|0.61668
00:47:22|0.61693
00:47:23|0.61693
00:47:24|0.6169
00:47:25|0.61653
00:47:26|0.61653
00:47:27|0.61653
00:47:28|0.61677
00:47:29|0.61677
00:47:30|0.61677
00:47:31|0.61677
00:47:32|0.61677
00:47:33|0.61693
00:47:34|0.61693
00:47:35|0.61693
00:47:36|0.6172
00:47:37|0.61721
00:47:38|0.61721
00:47:39|0.61726
00:47:40|0.61718
00:47:41|0.61718
00:47:42|0.61712
00:47:43|0.61722
00:47:44|0.61704
00:47:45|0.61704
00:47:46|0.61692
00:47:48|0.61655
00:47:49|0.61656
00:47:50|0.61663
00:47:51|0.61663
00:47:51|0.61663
00:47:53|0.61663
00:47:54|0.61663
00:47:55|0.61663
00:47:56|0.61663
00:47:57|0.61663
00:47:58|0.61663
00:47:58|0.61641
00:48:00|0.6161
00:48:00|0.61621
00:48:01|0.61621
00:48:02|0.616
00:48:04|0.616
00:48:05|0.61631
00:48:06|0.61631
00:48:07|0.61631
00:48:07|0.61631
00:48:10|0.61631
00:48:11|0.61631
00:48:11|0.61631
00:48:13|0.6163
00:48:13|0.6163
00:48:14|0.61585
00:48:15|0.61622
00:48:17|0.61622
00:48:17|0.61622
00:48:19|0.61622
00:48:19|0.61643
00:48:20|0.61643
00:48:21|0.61643
00:48:23|0.61643
00:48:23|0.61642
00:48:25|0.61642
00:48:26|0.61642
00:48:27|0.61642
00:48:27|0.61642
00:48:29|0.61642
00:48:30|0.61643
00:48:31|0.61643
00:48:32|0.61643
00:48:33|0.61643
00:48:34|0.61643
00:48:35|0.61608
00:48:36|0.61635
00:48:37|0.61635
00:48:38|0.61571
00:48:39|0.61571
00:48:41|0.61571
00:48:42|0.61571
00:48:42|0.61571
00:48:43|0.61537
00:48:44|0.61537
00:48:46|0.6155
00:48:46|0.6155
00:48:47|0.6155
00:48:48|0.6155
00:48:49|0.61551
00:48:51|0.61551
00:48:51|0.61551
00:48:53|0.61551
00:48:53|0.61551
00:48:54|0.61551
00:48:55|0.61551
00:48:56|0.61592
00:48:57|0.61593
00:48:58|0.61593
00:48:59|0.61582
00:49:00|0.61582
00:49:01|0.61582
00:49:02|0.61565
00:49:03|0.61565
00:49:04|0.61571
00:49:05|0.61584
00:49:07|0.61616
00:49:07|0.61643
00:49:08|0.61643
00:49:10|0.61647
00:49:11|0.61647
00:49:12|0.61647
00:49:13|0.61647
00:49:14|0.61647
00:49:16|0.61647
00:49:17|0.61615
00:49:18|0.61615
00:49:19|0.61571
00:49:20|0.61571
00:49:21|0.61571
00:49:23|0.61598
00:49:23|0.61577
00:49:24|0.61577
00:49:26|0.61577
00:49:26|0.61577
00:49:27|0.61623
00:49:28|0.61595
00:49:29|0.61559
00:49:30|0.61559
00:49:32|0.61559
00:49:33|0.61559
00:49:34|0.61559
00:49:34|0.61559
00:49:36|0.61596
00:49:36|0.61595
00:49:37|0.61595
00:49:38|0.61595
00:49:40|0.61596
00:49:41|0.61595
00:49:42|0.61619
00:49:43|0.61619
00:49:44|0.61619
00:49:44|0.61595
00:49:45|0.61595
00:49:47|0.61595
00:49:48|0.61595
00:49:48|0.61622
00:49:49|0.61622
00:49:50|0.61621
00:49:51|0.61631
00:49:52|0.61603
00:49:53|0.61603
00:49:54|0.61641
00:49:55|0.61641
00:49:57|0.61642
00:49:58|0.61642
00:49:58|0.61642
00:50:00|0.61642
00:50:01|0.61756
00:50:01|0.61731
00:50:02|0.61731
00:50:03|0.61737
00:50:05|0.61737
00:50:06|0.61737
00:50:07|0.61757
00:50:08|0.61733
00:50:09|0.61749
00:50:10|0.61782
00:50:12|0.61737
00:50:13|0.61737
00:50:13|0.61745
00:50:15|0.61729
00:50:17|0.61729
00:50:17|0.61729
00:50:18|0.61671
00:50:19|0.61671
00:50:21|0.61671
00:50:21|0.61671
00:50:22|0.61671
00:50:23|0.61671
00:50:25|0.61671
00:50:26|0.61728
00:50:27|0.61728
00:50:27|0.61776
00:50:28|0.61776
00:50:30|0.61778
00:50:30|0.61778
00:50:31|0.61778
00:50:33|0.61778
00:50:34|0.61778
00:50:35|0.61778
00:50:36|0.61778
00:50:37|0.61799
00:50:38|0.61799
00:50:39|0.61799
00:50:40|0.61807
00:50:41|0.61807
00:50:42|0.61846
00:50:43|0.61846
00:50:44|0.61846
00:50:45|0.61846
00:50:46|0.61846
00:50:47|0.61846
00:50:48|0.61846
00:50:49|0.61849
00:50:50|0.6186
00:50:51|0.6186
00:50:52|0.6186
00:50:53|0.6186
00:50:54|0.6186
00:50:55|0.6186
00:50:56|0.6186
00:50:58|0.61851
00:50:59|0.61851
00:51:00|0.61851
00:51:00|0.61851
00:51:01|0.61861
00:51:02|0.61861
00:51:03|0.61861
00:51:05|0.61848
00:51:06|0.6184
00:51:07|0.6184
00:51:07|0.61852
00:51:09|0.61852
00:51:10|0.61686
00:51:11|0.61695
00:51:11|0.61695
00:51:14|0.61695
00:51:15|0.61721
00:51:16|0.61721
00:51:17|0.61721
00:51:18|0.61721
00:51:19|0.61721
00:51:20|0.61721
00:51:21|0.61669
00:51:22|0.6167
00:51:23|0.6167
00:51:24|0.6167
00:51:24|0.6167
00:51:26|0.6167
00:51:27|0.6167
00:51:28|0.6167
00:51:29|0.61749
00:51:30|0.61749
00:51:31|0.61749
00:51:32|0.61749
00:51:33|0.61749
00:51:34|0.61749
00:51:35|0.61749
00:51:36|0.61749
00:51:37|0.61774
00:51:38|0.61792
00:51:39|0.61809
00:51:40|0.61809
00:51:41|0.61809
00:51:42|0.61809
00:51:43|0.61797
00:51:44|0.61797
00:51:45|0.61797
00:51:46|0.61797
00:51:47|0.61797
00:51:48|0.61797
00:51:49|0.61797
00:51:50|0.61797
00:51:51|0.61812
00:51:52|0.61812
00:51:53|0.61779
00:51:54|0.61779
00:51:55|0.61749
00:51:56|0.61749
00:51:57|0.61749
00:51:58|0.61714
00:51:59|0.61714
00:52:00|0.61714
00:52:01|0.61714
00:52:02|0.61714
00:52:03|0.61735
00:52:04|0.61735
00:52:05|0.6161
00:52:06|0.61668
00:52:07|0.61668
00:52:08|0.61641
00:52:09|0.61641
00:52:10|0.61641
00:52:11|0.61613
00:52:13|0.61613
00:52:15|0.6164
00:52:16|0.61664
00:52:16|0.6168
00:52:18|0.61681
00:52:18|0.61697
00:52:19|0.61739
00:52:21|0.61738
00:52:22|0.61703
00:52:23|0.61703
00:52:24|0.61703
00:52:25|0.6167
00:52:26|0.6167
00:52:26|0.61661
00:52:28|0.61661
00:52:29|0.61653
00:52:30|0.61716
00:52:31|0.61688
00:52:32|0.61739
00:52:33|0.61738
00:52:34|0.6174
00:52:35|0.61719
00:52:36|0.61694
00:52:37|0.617
00:52:38|0.617
00:52:39|0.61719
00:52:40|0.61719
00:52:41|0.61719
00:52:42|0.61747
00:52:43|0.61747
00:52:44|0.61669
00:52:45|0.61735
00:52:46|0.6173
00:52:47|0.6173
00:52:48|0.61746
00:52:49|0.61705
00:52:50|0.61705
00:52:51|0.61705
00:52:52|0.61705
00:52:53|0.61705
00:52:54|0.61705
00:52:55|0.61705
00:52:56|0.61705
00:52:57|0.61705
00:52:58|0.61748
00:52:59|0.61746
00:53:00|0.61744
00:53:01|0.6176
00:53:02|0.6176
00:53:03|0.61755
00:53:04|0.61761
00:53:05|0.61761
00:53:06|0.61777
00:53:07|0.61782
00:53:08|0.61782
00:53:09|0.61782
00:53:10|0.618
00:53:11|0.61799
00:53:12|0.61778
00:53:14|0.61803
00:53:15|0.61798
00:53:16|0.61784
00:53:16|0.61779
00:53:18|0.61768
00:53:19|0.61764
00:53:20|0.61764
00:53:21|0.61773
00:53:21|0.6178
00:53:22|0.61798
00:53:24|0.61794
00:53:25|0.61767
00:53:25|0.61767
00:53:28|0.61785
00:53:28|0.61761
00:53:29|0.61761
00:53:30|0.61761
00:53:31|0.61659
00:53:32|0.61683
00:53:34|0.61697
00:53:34|0.61737
00:53:36|0.6176
00:53:36|0.61761
00:53:37|0.61761
00:53:39|0.61761
00:53:40|0.61761
00:53:40|0.61761
00:53:41|0.61768
00:53:43|0.61786
00:53:43|0.61776
00:53:44|0.61764
00:53:45|0.61793
00:53:46|0.61796
00:53:48|0.61792
00:53:48|0.6179
00:53:49|0.61801
00:53:50|0.61785
00:53:52|0.61794
00:53:52|0.61804
00:53:53|0.61828
00:53:54|0.61828
00:53:55|0.61821
00:53:56|0.61831
00:53:58|0.61831
00:53:58|0.61831
00:53:59|0.61831
00:54:00|0.61826
00:54:01|0.61807
00:54:02|0.61825
00:54:03|0.61795
00:54:04|0.61794
00:54:05|0.61794
00:54:07|0.61794
00:54:08|0.61753
00:54:08|0.61753
00:54:09|0.61753
00:54:10|0.61753
00:54:12|0.61769
00:54:12|0.61769
00:54:14|0.61769
00:54:15|0.61769
00:54:16|0.61769
00:54:17|0.61769
00:54:18|0.61769
00:54:19|0.61769
00:54:20|0.61769
00:54:21|0.61779
00:54:22|0.61779
00:54:23|0.6177
00:54:24|0.6177
00:54:25|0.61768
00:54:26|0.61768
00:54:27|0.61768
00:54:28|0.61768
00:54:30|0.61765
00:54:30|0.61765
00:54:31|0.61765
00:54:33|0.61785
00:54:33|0.61785
00:54:34|0.61785
00:54:35|0.61785
00:54:36|0.61785
00:54:37|0.61785
00:54:38|0.61785
00:54:39|0.61785
00:54:40|0.61785
00:54:41|0.61791
00:54:42|0.61791
00:54:43|0.61791
00:54:44|0.61791
00:54:46|0.61798
00:54:47|0.61798
00:54:48|0.61798
00:54:48|0.61798
00:54:49|0.61774
00:54:50|0.61765
00:54:51|0.61768
00:54:52|0.61768
00:54:53|0.61768
00:54:54|0.61768
00:54:55|0.61768
00:54:56|0.61768
00:54:57|0.61765
00:54:58|0.61765
00:54:59|0.61765
00:55:00|0.61765
00:55:02|0.61796
00:55:02|0.61769
00:55:03|0.61769
00:55:04|0.61769
00:55:05|0.61769
00:55:06|0.61768
00:55:08|0.61768
00:55:08|0.61768
00:55:09|0.61768
00:55:10|0.61768
00:55:11|0.61765
00:55:12|0.61765
00:55:13|0.61796
00:55:15|0.6177
00:55:16|0.61798
00:55:17|0.6179
00:55:18|0.61812
00:55:20|0.61812
00:55:21|0.61788
00:55:22|0.61787
00:55:22|0.61783
00:55:23|0.61803
00:55:25|0.61783
00:55:26|0.61783
00:55:27|0.61783
00:55:28|0.61769
00:55:29|0.61769
00:55:30|0.61769
00:55:31|0.61807
00:55:32|0.61807
00:55:33|0.61807
00:55:34|0.61769
00:55:35|0.61769
00:55:37|0.61793
00:55:37|0.61763
00:55:39|0.61761
00:55:39|0.61819
00:55:41|0.61819
00:55:42|0.61826
00:55:42|0.61826
00:55:43|0.61824
00:55:44|0.61824
00:55:45|0.61826
00:55:47|0.61826
00:55:48|0.61832
00:55:49|0.6183
00:55:49|0.61831
00:55:50|0.61851
00:55:51|0.61851
00:55:53|0.61852
00:55:54|0.61852
00:55:55|0.61852
00:55:56|0.61854
00:55:58|0.61854
00:55:58|0.61854
00:55:59|0.61854
00:56:00|0.61806
00:56:01|0.61784
00:56:03|0.61796
00:56:03|0.61783
00:56:05|0.61813
00:56:05|0.61797
00:56:06|0.61824
00:56:07|0.61836
00:56:08|0.61836
00:56:09|0.61844
00:56:11|0.61811
00:56:11|0.61834
00:56:12|0.6181
00:56:13|0.61834
00:56:14|0.61837
00:56:15|0.61822
00:56:17|0.61814
00:56:18|0.61813
00:56:19|0.6185
00:56:20|0.6182
00:56:21|0.6182
00:56:22|0.6182
00:56:23|0.61852
00:56:24|0.61852
00:56:26|0.61852
00:56:27|0.61821
00:56:27|0.61798
00:56:29|0.61798
00:56:30|0.61795
00:56:31|0.61795
00:56:32|0.61815
00:56:32|0.61814
00:56:33|0.61838
00:56:35|0.61776
00:56:36|0.61832
00:56:37|0.61834
00:56:38|0.61824
00:56:38|0.61824
00:56:40|0.61824
00:56:41|0.61843
00:56:42|0.61843
00:56:42|0.61844
00:56:44|0.61849
00:56:45|0.61849
00:56:46|0.61822
00:56:47|0.61822
00:56:48|0.61843
00:56:49|0.61843
00:56:50|0.61815
00:56:51|0.61815
00:56:52|0.61815
00:56:53|0.61815
00:56:54|0.61815
00:56:55|0.61815
00:56:56|0.61815
00:56:57|0.61815
00:56:58|0.61815
00:56:59|0.61815
00:57:00|0.61815
00:57:01|0.61815
00:57:02|0.61815
00:57:03|0.61815
00:57:04|0.61815
00:57:05|0.61815
00:57:06|0.61851
00:57:07|0.61851
00:57:08|0.61851
00:57:09|0.61851
00:57:10|0.61851
00:57:11|0.61851
00:57:12|0.61851
00:57:13|0.61874
00:57:14|0.61874
00:57:15|0.61878
00:57:16|0.61878
00:57:18|0.619
00:57:19|0.61899
00:57:20|0.61899
00:57:21|0.61899
00:57:22|0.61899
00:57:23|0.619
00:57:24|0.619
00:57:26|0.61902
00:57:27|0.61897
00:57:27|0.61958
00:57:28|0.61962
00:57:29|0.61961
00:57:30|0.61958
00:57:31|0.61965
00:57:32|0.61971
00:57:33|0.61981
00:57:34|0.61981
00:57:35|0.61981
00:57:36|0.61981
00:57:37|0.6198
00:57:39|0.6198
00:57:39|0.61981
00:57:41|0.61974
00:57:41|0.6198
00:57:42|0.61981
00:57:44|0.61981
00:57:44|0.61981
00:57:45|0.61981
00:57:46|0.61981
00:57:47|0.61981
00:57:49|0.61981
00:57:49|0.61981
00:57:51|0.61986
00:57:51|0.61988
00:57:53|0.61969
00:57:53|0.61969
00:57:54|0.61941
00:57:55|0.61941
00:57:57|0.61941
00:57:58|0.61941
00:57:59|0.61941
00:58:00|0.61941
00:58:01|0.61941
00:58:02|0.61939
00:58:03|0.61941
00:58:04|0.61941
00:58:05|0.61941
00:58:06|0.61957
00:58:07|0.61965
00:58:08|0.6197
00:58:09|0.61969
00:58:10|0.61958
00:58:11|0.61953
00:58:12|0.61953
00:58:13|0.62002
00:58:14|0.62023
00:58:15|0.62016
00:58:16|0.62018
00:58:17|0.62022
00:58:18|0.62027
00:58:20|0.62027
00:58:20|0.62027
00:58:21|0.62027
00:58:23|0.62027
00:58:24|0.62027
00:58:25|0.62027
00:58:26|0.62028
00:58:27|0.62028
00:58:28|0.62028
00:58:29|0.62028
00:58:30|0.62027
00:58:31|0.62025
00:58:32|0.62025
00:58:33|0.62
00:58:34|0.61963
00:58:35|0.61968
00:58:36|0.61975
00:58:37|0.61965
00:58:38|0.61975
00:58:39|0.61975
00:58:40|0.61996
00:58:42|0.61994
00:58:43|0.62019
00:58:43|0.62021
00:58:44|0.61993
00:58:45|0.62021
00:58:46|0.62019
00:58:47|0.62013
00:58:49|0.62019
00:58:49|0.62017
00:58:50|0.62017
00:58:51|0.62018
00:58:53|0.62028
00:58:54|0.62028
00:58:55|0.62028
00:58:56|0.62028
00:58:57|0.62028
00:58:57|0.62031
00:58:59|0.62031
00:59:00|0.62048
00:59:01|0.62048
00:59:01|0.62052
00:59:03|0.62062
00:59:04|0.62042
00:59:06|0.62042
00:59:06|0.62042
00:59:07|0.62043
00:59:09|0.62037
00:59:10|0.62035
00:59:10|0.62018
00:59:11|0.62035
00:59:12|0.62032
00:59:13|0.62027
00:59:14|0.62017
00:59:15|0.62013
00:59:16|0.62013
00:59:17|0.62012
00:59:19|0.62012
00:59:21|0.62005
00:59:21|0.62005
00:59:22|0.62005
00:59:24|0.62005
00:59:25|0.62005
00:59:26|0.62005
00:59:27|0.61994
00:59:28|0.61994
00:59:29|0.61994
00:59:30|0.61946
00:59:31|0.61956
00:59:32|0.61946
00:59:33|0.61946
00:59:34|0.61946
00:59:35|0.61956
00:59:36|0.61966
00:59:37|0.61966
00:59:38|0.61965
00:59:39|0.62001
00:59:40|0.62005
00:59:41|0.62005
00:59:42|0.62005
00:59:43|0.62005
00:59:44|0.62005
00:59:45|0.62005
00:59:46|0.62005
00:59:47|0.62005
00:59:48|0.62005
00:59:49|0.62005
00:59:50|0.62005
00:59:51|0.62005
00:59:52|0.62005
00:59:54|0.62005
00:59:54|0.62005
00:59:55|0.62005
00:59:57|0.62005
00:59:57|0.62005
00:59:58|0.62005
00:59:59|0.62005
01:00:00|0.62005
01:00:01|0.62005
01:00:02|0.62005
01:00:03|0.62005
01:00:04|0.62005
01:00:06|0.62005
01:00:06|0.62005
01:00:08|0.62005
01:00:09|0.62005
01:00:09|0.62005
01:00:10|0.62005
01:00:11|0.62005
01:00:12|0.62005
01:00:13|0.62005
01:00:15|0.62005
01:00:15|0.62005
01:00:17|0.62019
01:00:18|0.62019
01:00:18|0.62027
01:00:20|0.62027
01:00:21|0.62027
01:00:22|0.62027
01:00:23|0.62027
01:00:24|0.62027
01:00:25|0.62027
01:00:26|0.62027
01:00:27|0.62027
01:00:28|0.62027
01:00:29|0.62027
01:00:31|0.61994
01:00:31|0.61994
01:00:33|0.61994
01:00:33|0.61994
01:00:34|0.61994
01:00:36|0.61994
01:00:36|0.61994
01:00:38|0.61994
01:00:39|0.61994
01:00:40|0.61994
01:00:41|0.61994
01:00:42|0.61994
01:00:42|0.61994
01:00:44|0.61994
01:00:45|0.61994
01:00:45|0.61994
01:00:47|0.61994
01:00:48|0.61994
01:00:49|0.61994
01:00:50|0.61994
01:00:51|0.61994
01:00:51|0.61994
01:00:52|0.61994
01:00:54|0.61994
01:00:54|0.61994
01:00:56|0.61994
01:00:57|0.61975
01:00:58|0.61975
01:00:59|0.61975
01:00:59|0.61975
01:01:00|0.61975
01:01:01|0.61975
01:01:03|0.61975
01:01:04|0.61975
01:01:04|0.61975
01:01:06|0.61975
01:01:06|0.61975
01:01:08|0.61975
01:01:09|0.61975
01:01:09|0.61975
01:01:11|0.61975
01:01:12|0.61962
01:01:13|0.61962
01:01:13|0.61962
01:01:14|0.61962
01:01:15|0.61962
01:01:17|0.61962
01:01:18|0.61962
01:01:19|0.6198
01:01:20|0.6198
01:01:21|0.61927
01:01:23|0.61927
01:01:24|0.61927
01:01:24|0.61927
01:01:25|0.61927
01:01:26|0.61927
01:01:28|0.61927
01:01:29|0.61927
01:01:29|0.619
01:01:32|0.619
01:01:33|0.619
01:01:33|0.61885
01:01:34|0.61885
01:01:35|0.61885
01:01:36|0.61838
01:01:37|0.6183
01:01:38|0.6183
01:01:39|0.6183
01:01:40|0.6183
01:01:41|0.6183
01:01:43|0.6183
01:01:43|0.6183
01:01:44|0.6183
01:01:45|0.6183
01:01:46|0.6183
01:01:48|0.6183
01:01:49|0.6183
01:01:49|0.6183
01:01:50|0.6183
01:01:52|0.6183
01:01:52|0.6183
01:01:54|0.6183
01:01:55|0.6183
01:01:56|0.6183
01:01:56|0.6183
01:01:58|0.6183
01:01:59|0.6183
01:02:00|0.6183
01:02:01|0.6183
01:02:02|0.6183
01:02:03|0.6183
01:02:04|0.6183
01:02:05|0.6183
01:02:06|0.6183
01:02:07|0.6183
01:02:08|0.6183
01:02:09|0.6183
01:02:10|0.6183
01:02:11|0.6183
01:02:12|0.6183
01:02:13|0.6183
01:02:14|0.6183
01:02:15|0.6183
01:02:16|0.6183
01:02:17|0.6183
01:02:18|0.6183
01:02:19|0.6183
01:02:20|0.6183
01:02:21|0.6183
01:02:23|0.61825
01:02:23|0.61825
01:02:24|0.61825
01:02:26|0.61825
01:02:26|0.61825
01:02:28|0.61825
01:02:29|0.61795
01:02:30|0.61795
01:02:31|0.61795
01:02:32|0.61795
01:02:33|0.61795
01:02:34|0.61795
01:02:35|0.61795
01:02:36|0.61795
01:02:36|0.61795
01:02:38|0.61795
01:02:39|0.61795
01:02:40|0.61795
01:02:41|0.61795
01:02:42|0.61795
01:02:42|0.61795
01:02:44|0.61795
01:02:45|0.61795
01:02:45|0.61795
01:02:47|0.61795
01:02:48|0.61795
01:02:49|0.61795
01:02:50|0.61795
01:02:50|0.61795
01:02:52|0.61784
01:02:53|0.61784
01:02:54|0.61784
01:02:55|0.61784
01:02:56|0.61784
01:02:57|0.61784
01:02:58|0.61797
01:02:59|0.61797
01:03:00|0.61797
01:03:01|0.61797
01:03:03|0.61797
01:03:03|0.61797
01:03:04|0.61797
01:03:05|0.61797
01:03:06|0.61795
01:03:07|0.61795
01:03:09|0.61795
01:03:09|0.61795
01:03:10|0.61795
01:03:12|0.61795
01:03:12|0.61795
01:03:13|0.61795
01:03:15|0.61795
01:03:15|0.61795
01:03:16|0.61795
01:03:17|0.61795
01:03:19|0.61795
01:03:19|0.61795
01:03:20|0.61795
01:03:21|0.61795
01:03:23|0.61795
01:03:25|0.61795
01:03:26|0.61795
01:03:28|0.61795
01:03:29|0.61795
01:03:29|0.61795
01:03:30|0.61795
01:03:32|0.61795
01:03:33|0.61795
01:03:34|0.61795
01:03:34|0.61795
01:03:35|0.61795
01:03:36|0.61795
01:03:37|0.61795
01:03:38|0.61795
01:03:39|0.61795
01:03:40|0.61795
01:03:41|0.61795
01:03:42|0.61795
01:03:44|0.61898
01:03:44|0.61898
01:03:46|0.61898
01:03:46|0.61898
01:03:47|0.61898
01:03:48|0.61889
01:03:50|0.61889
01:03:51|0.61889
01:03:52|0.61889
01:03:52|0.61889
01:03:53|0.61889
01:03:54|0.61889
01:03:56|0.61889
01:03:56|0.61889
01:03:57|0.61889
01:03:58|0.61889
01:03:59|0.61889
01:04:01|0.61889
01:04:02|0.61889
01:04:03|0.61889
01:04:04|0.61885
01:04:05|0.61885
01:04:06|0.61885
01:04:07|0.61856
01:04:08|0.61856
01:04:09|0.61856
01:04:10|0.61856
01:04:11|0.61855
01:04:12|0.61855
01:04:14|0.61855
01:04:14|0.61855
01:04:16|0.61855
01:04:16|0.61855
01:04:17|0.61855
01:04:18|0.61855
01:04:19|0.61855
01:04:20|0.61855
01:04:22|0.61855
01:04:22|0.61855
01:04:24|0.61855
01:04:25|0.61855
01:04:26|0.61855
01:04:27|0.61855
01:04:28|0.61855
01:04:29|0.61855
01:04:30|0.61855
01:04:31|0.61855
01:04:32|0.61828
01:04:33|0.61828
01:04:34|0.61828
01:04:36|0.61816
01:04:37|0.61792
01:04:38|0.61792
01:04:39|0.61792
01:04:40|0.61792
01:04:41|0.61792
01:04:42|0.61792
01:04:43|0.61792
01:04:44|0.6174
01:04:46|0.61603
01:04:47|0.61655
01:04:47|0.61659
01:04:50|0.61641
01:04:51|0.61641
01:04:52|0.61641
01:04:53|0.61641
01:04:54|0.61641
01:04:54|0.61641
01:04:56|0.61641
01:04:56|0.61641
01:04:58|0.61641
01:04:59|0.61641
01:05:00|0.61641
01:05:01|0.61641
01:05:01|0.61641
01:05:02|0.61641
01:05:03|0.61641
01:05:05|0.61669
01:05:06|0.61669
01:05:07|0.61649
01:05:08|0.61649
01:05:09|0.61649
01:05:10|0.61649
01:05:11|0.61649
01:05:12|0.61649
01:05:13|0.61673
01:05:14|0.61673
01:05:15|0.61673
01:05:16|0.61673
01:05:17|0.61673
01:05:18|0.61673
01:05:20|0.61673
01:05:20|0.61673
01:05:22|0.61673
01:05:22|0.61711
01:05:24|0.61711
01:05:24|0.61711
01:05:25|0.61711
01:05:27|0.61724
01:05:27|0.61724
01:05:28|0.61724
01:05:29|0.61724
01:05:31|0.61724
01:05:32|0.61724
01:05:32|0.61724
01:05:41|0.61675
01:05:42|0.61671
01:05:42|0.61671
01:05:43|0.61671
01:05:44|0.61671
01:05:45|0.61671
01:05:46|0.61671
01:05:47|0.61671
01:05:49|0.61671
01:05:49|0.61671
01:05:50|0.61671
01:05:51|0.61671
01:05:52|0.61671
01:05:53|0.61671
01:05:54|0.61671
01:05:55|0.61671
01:05:56|0.61671
01:05:58|0.61671
01:05:59|0.61671
01:06:00|0.61671
01:06:00|0.61671
01:06:01|0.61671
01:06:03|0.61671
01:06:03|0.61653
01:06:05|0.61618
01:06:06|0.61618
01:06:07|0.61618
01:06:08|0.61618
01:06:09|0.61618
01:06:10|0.61618
01:06:11|0.61618
01:06:12|0.61618
01:06:13|0.61618
01:06:14|0.61618
01:06:15|0.61618
01:06:16|0.61618
01:06:17|0.61618
01:06:18|0.61618
01:06:19|0.61618
01:06:20|0.61618
01:06:21|0.61618
01:06:22|0.61618
01:06:23|0.61653
01:06:24|0.61653
01:06:25|0.61653
01:06:26|0.61653
01:06:27|0.61653
01:06:28|0.61653
01:06:29|0.61653
01:06:30|0.61653
01:06:31|0.61653
01:06:33|0.61653
01:06:34|0.61653
01:06:34|0.61653
01:06:35|0.61653
01:06:36|0.61653
01:06:37|0.61653
01:06:38|0.61653
01:06:39|0.61653
01:06:40|0.61653
01:06:42|0.61653
01:06:42|0.61653
01:06:43|0.61653
01:06:44|0.61653
01:06:46|0.61653
01:06:46|0.61653
01:06:47|0.61675
01:06:49|0.61675
01:06:49|0.61675
01:06:51|0.61675
01:06:51|0.61675
01:06:53|0.61674
01:06:54|0.61674
01:06:54|0.61692
01:06:55|0.61692
01:06:58|0.61692
01:06:59|0.61692
01:06:59|0.61692
01:07:01|0.61692
01:07:01|0.61692
01:07:03|0.61692
01:07:04|0.61692
01:07:04|0.61692
01:07:06|0.61672
01:07:06|0.61672
01:07:07|0.61672
01:07:09|0.61672
01:07:10|0.61672
01:07:11|0.61672
01:07:12|0.61653
01:07:13|0.61653
01:07:13|0.61653
01:07:14|0.61653
01:07:16|0.61653
01:07:17|0.61653
01:07:18|0.61653
01:07:19|0.61653
01:07:20|0.61653
01:07:21|0.61653
01:07:22|0.61643
01:07:23|0.61643
01:07:24|0.61643
01:07:25|0.61643
01:07:27|0.61582
01:07:27|0.61582
01:07:29|0.61582
01:07:30|0.61582
01:07:31|0.61582
01:07:32|0.61582
01:07:32|0.61582
01:07:34|0.61582
01:07:35|0.61582
01:07:36|0.61582
01:07:37|0.61582
01:07:39|0.61582
01:07:40|0.61582
01:07:40|0.61571
01:07:41|0.61571
01:07:42|0.61571
01:07:44|0.61571
01:07:45|0.61555
01:07:46|0.61555
01:07:46|0.61541
01:07:48|0.61524
01:07:49|0.61516
01:07:50|0.61516
01:07:51|0.61516
01:07:52|0.615
01:07:53|0.6145
01:07:54|0.6145
01:07:55|0.6145
01:07:56|0.61467
01:07:57|0.61467
01:07:58|0.61467
01:07:59|0.61467
01:08:00|0.61467
01:08:01|0.61429
01:08:02|0.61429
01:08:03|0.61429
01:08:04|0.61429
01:08:05|0.61409
01:08:07|0.61429
01:08:08|0.61429
01:08:09|0.61429
01:08:11|0.61429
01:08:12|0.61429
01:08:13|0.61429
01:08:14|0.61429
01:08:14|0.61429
01:08:16|0.61429
01:08:16|0.61429
01:08:18|0.61429
01:08:19|0.61436
01:08:21|0.61436
01:08:22|0.61436
01:08:22|0.61452
01:08:24|0.61452
01:08:24|0.61452
01:08:25|0.61452
01:08:27|0.61452
01:08:28|0.61463
01:08:29|0.61463
01:08:30|0.61463
01:08:30|0.61463
01:08:32|0.61463
01:08:32|0.61463
01:08:33|0.6147
01:08:34|0.6147
01:08:35|0.6147
01:08:36|0.6147
01:08:37|0.6147
01:08:39|0.6147
01:08:41|0.61477
01:08:42|0.61477
01:08:42|0.61477
01:08:43|0.61477
01:08:45|0.61477
01:08:46|0.61477
01:08:47|0.61477
01:08:48|0.61477
01:08:49|0.61477
01:08:50|0.61477
01:08:51|0.61477
01:08:52|0.61477
01:08:53|0.61477
01:08:54|0.61477
01:08:55|0.61477
01:08:56|0.61477
01:08:57|0.61477
01:08:58|0.61477
01:08:59|0.61477
01:09:00|0.61477
01:09:01|0.6145
01:09:02|0.61435
01:09:03|0.61421
01:09:04|0.61421
01:09:05|0.61421
01:09:06|0.61421
01:09:07|0.61425
01:09:08|0.61425
01:09:09|0.61425
01:09:10|0.61406
01:09:11|0.61405
01:09:12|0.61398
01:09:13|0.61398
01:09:14|0.61373
01:09:15|0.61406
01:09:16|0.61406
01:09:17|0.61406
01:09:18|0.61406
01:09:19|0.61406
01:09:20|0.61406
01:09:21|0.61406
01:09:23|0.61406
01:09:23|0.61406
01:09:24|0.61406
01:09:26|0.61464
01:09:26|0.61464
01:09:27|0.61464
01:09:28|0.61464
01:09:29|0.61464
01:09:31|0.61464
01:09:31|0.61464
01:09:32|0.61464
01:09:33|0.61464
01:09:35|0.61464
01:09:35|0.6147
01:09:37|0.6147
01:09:37|0.6147
01:09:39|0.6147
01:09:40|0.6147
01:09:42|0.6147
01:09:42|0.61446
01:09:44|0.61446
01:09:45|0.61446
01:09:45|0.61446
01:09:46|0.61464
01:09:48|0.61464
01:09:48|0.61464
01:09:50|0.61464
01:09:51|0.61464
01:09:52|0.61464
01:09:53|0.61464
01:09:54|0.61464
01:09:55|0.61464
01:09:55|0.61464
01:09:56|0.61464
01:09:57|0.61464
01:09:59|0.61464
01:10:00|0.61464
01:10:00|0.61464
01:10:01|0.61464
01:10:03|0.61464
01:10:04|0.61464
01:10:05|0.61464
01:10:06|0.61464
01:10:07|0.61464
01:10:08|0.61464
01:10:08|0.61464
01:10:10|0.61464
01:10:11|0.61464
01:10:12|0.61464
01:10:13|0.61464
01:10:14|0.6147
01:10:15|0.6147
01:10:16|0.6147
01:10:17|0.6147
01:10:18|0.6147
01:10:19|0.6147
01:10:20|0.61437
01:10:21|0.61437
01:10:22|0.61437
01:10:23|0.61425
01:10:24|0.61425
01:10:26|0.61425
01:10:26|0.61425
01:10:28|0.61435
01:10:29|0.61435
01:10:29|0.61435
01:10:30|0.61435
01:10:31|0.61435
01:10:32|0.61392
01:10:33|0.61392
01:10:34|0.61412
01:10:35|0.61412
01:10:36|0.61412
01:10:37|0.61393
01:10:38|0.61393
01:10:39|0.61393
01:10:40|0.61377
01:10:41|0.61377
01:10:43|0.61377
01:10:43|0.61377
01:10:45|0.61377
01:10:45|0.61363
01:10:47|0.6132
01:10:48|0.61335
01:10:49|0.61326
01:10:51|0.61309
01:10:51|0.61309
01:10:53|0.61309
01:10:53|0.61309
01:10:54|0.61328
01:10:56|0.61343
01:10:57|0.61343
01:10:58|0.61343
01:11:00|0.61343
01:11:00|0.61343
01:11:01|0.61343
01:11:02|0.61343
01:11:03|0.61343
01:11:05|0.61343
01:11:06|0.61352
01:11:07|0.61352
01:11:08|0.61352
01:11:09|0.61352
01:11:10|0.61352
01:11:11|0.61352
01:11:12|0.61352
01:11:13|0.61352
01:11:14|0.61352
01:11:15|0.61288
01:11:16|0.61288
01:11:17|0.61288
01:11:18|0.61288
01:11:20|0.61288
01:11:21|0.61288
01:11:22|0.61271
01:11:22|0.61244
01:11:23|0.61247
01:11:25|0.61247
01:11:25|0.61252
01:11:27|0.61252
01:11:28|0.61268
01:11:28|0.61268
01:11:30|0.61268
01:11:31|0.61268
01:11:32|0.61268
01:11:33|0.61268
01:11:34|0.61268
01:11:35|0.61268
01:11:36|0.61268
01:11:37|0.61268
01:11:38|0.61284
01:11:39|0.61306
01:11:40|0.61306
01:11:41|0.61298
01:11:43|0.61298
01:11:43|0.61298
01:11:44|0.61298
01:11:45|0.61298
01:11:47|0.61298
01:11:48|0.61279
01:11:49|0.61279
01:11:50|0.61279
01:11:51|0.61279
01:11:52|0.61279
01:11:52|0.61279
01:11:54|0.61279
01:11:54|0.61279
01:11:55|0.61279
01:11:57|0.61279
01:11:57|0.61279
01:11:58|0.61279
01:11:59|0.61298
01:12:00|0.61298
01:12:01|0.61298
01:12:02|0.61298
01:12:03|0.61298
01:12:04|0.61239
01:12:05|0.61292
01:12:07|0.61292
01:12:08|0.61292
01:12:10|0.61292
01:12:10|0.61292
01:12:11|0.61292
01:12:13|0.61292
01:12:14|0.61292
01:12:14|0.61299
01:12:16|0.61299
01:12:17|0.61299
01:12:18|0.61299
01:12:18|0.61299
01:12:20|0.61299
01:12:21|0.61299
01:12:21|0.61299
01:12:22|0.61299
01:12:24|0.61299
01:12:25|0.61299
01:12:26|0.61299
01:12:26|0.61299
01:12:28|0.61299
01:12:29|0.6124
01:12:30|0.6124
01:12:31|0.6123
01:12:32|0.61226
01:12:33|0.61226
01:12:34|0.61226
01:12:34|0.61226
01:12:36|0.61226
01:12:37|0.61226
01:12:38|0.61226
01:12:39|0.61226
01:12:40|0.61226
01:12:41|0.61226
01:12:42|0.61226
01:12:43|0.61225
01:12:44|0.61222
01:12:46|0.61206
01:12:47|0.61206
01:12:47|0.61206
01:12:48|0.61206
01:12:50|0.61206
01:12:50|0.61206
01:12:51|0.61206
01:12:52|0.61172
01:12:53|0.61172
01:12:55|0.61172
01:12:55|0.61156
01:12:57|0.61165
01:12:57|0.61165
01:12:59|0.61165
01:13:00|0.61165
01:13:01|0.61145
01:13:02|0.61178
01:13:03|0.61178
01:13:04|0.61178
01:13:06|0.61178
01:13:06|0.61178
01:13:07|0.61178
01:13:09|0.61226
01:13:10|0.61226
01:13:10|0.61226
01:13:12|0.61229
01:13:12|0.61272
01:13:13|0.61239
01:13:14|0.61226
01:13:16|0.61226
01:13:17|0.61226
01:13:18|0.61226
01:13:19|0.61226
01:13:20|0.61226
01:13:21|0.61226
01:13:22|0.61226
01:13:23|0.61226
01:13:24|0.61226
01:13:25|0.61226
01:13:26|0.61226
01:13:27|0.61226
01:13:28|0.61226
01:13:29|0.61226
01:13:30|0.61226
01:13:31|0.61225
01:13:32|0.61247
01:13:33|0.61247
01:13:34|0.61247
01:13:35|0.61257
01:13:36|0.61257
01:13:37|0.61257
01:13:38|0.61257
01:13:39|0.61257
01:13:40|0.61257
01:13:42|0.61257
01:13:42|0.61248
01:13:44|0.61248
01:13:45|0.61248
01:13:45|0.61263
01:13:47|0.61225
01:13:47|0.61225
01:13:49|0.61225
01:13:50|0.61225
01:13:51|0.61219
01:13:52|0.61219
01:13:54|0.61219
01:13:54|0.61219
01:13:56|0.61219
01:13:57|0.61226
01:13:58|0.61226
01:13:58|0.61226
01:13:59|0.61226
01:14:00|0.61226
01:14:02|0.61226
01:14:03|0.61226
01:14:03|0.61226
01:14:05|0.61226
01:14:05|0.61226
01:14:07|0.61226
01:14:08|0.61226
01:14:08|0.6123
01:14:09|0.6123
01:14:10|0.6123
01:14:12|0.6123
01:14:13|0.6123
01:14:14|0.6123
01:14:16|0.6123
01:14:17|0.6123
01:14:17|0.6123
01:14:19|0.6123
01:14:20|0.6123
01:14:20|0.61204
01:14:22|0.61204
01:14:23|0.61204
01:14:23|0.61204
01:14:24|0.61204
01:14:26|0.61204
01:14:26|0.61204
01:14:27|0.61204
01:14:29|0.61204
01:14:30|0.61204
01:14:30|0.61231
01:14:31|0.61231
01:14:33|0.61231
01:14:34|0.61231
01:14:35|0.61195
01:14:36|0.61195
01:14:37|0.61195
01:14:38|0.61195
01:14:39|0.61195
01:14:40|0.61116
01:14:41|0.61116
01:14:42|0.61116
01:14:43|0.61127
01:14:44|0.61127
01:14:45|0.61127
01:14:47|0.61127
01:14:48|0.61127
01:14:48|0.61151
01:14:50|0.61151
01:14:51|0.61151
01:14:52|0.61151
01:14:53|0.61146
01:14:54|0.61146
01:14:55|0.61135
01:14:56|0.61135
01:14:57|0.61135
01:14:59|0.61135
01:15:00|0.61135
01:15:00|0.61159
01:15:01|0.61159
01:15:02|0.61159
01:15:03|0.61173
01:15:04|0.61173
01:15:05|0.612
01:15:07|0.612
01:15:08|0.612
01:15:08|0.612
01:15:09|0.612
01:15:11|0.612
01:15:12|0.612
01:15:14|0.61189
01:15:15|0.61189
01:15:16|0.61215
01:15:17|0.61215
01:15:18|0.61215
01:15:19|0.61215
01:15:20|0.61215
01:15:21|0.61215
01:15:22|0.61215
01:15:23|0.61215
01:15:24|0.61215
01:15:25|0.61285
01:15:26|0.61285
01:15:28|0.61285
01:15:28|0.61286
01:15:29|0.61286
01:15:31|0.61286
01:15:31|0.61286
01:15:33|0.61286
01:15:33|0.61286
01:15:35|0.61244
01:15:35|0.61225
01:15:37|0.61225
01:15:37|0.61225
01:15:39|0.61225
01:15:40|0.61225
01:15:41|0.61225
01:15:42|0.61225
01:15:43|0.61225
01:15:43|0.61225
01:15:45|0.61225
01:15:46|0.61225
01:15:47|0.61225
01:15:48|0.61225
01:15:49|0.6118
01:15:50|0.6118
01:15:51|0.61261
01:15:52|0.61261
01:15:53|0.61261
01:15:55|0.61261
01:15:55|0.61261
01:15:56|0.61261
01:15:57|0.61261
01:15:58|0.61261
01:15:59|0.61261
01:16:01|0.61261
01:16:02|0.61261
01:16:03|0.61261
01:16:03|0.61261
01:16:04|0.61218
01:16:05|0.61194
01:16:06|0.61194
01:16:08|0.61173
01:16:08|0.61173
01:16:09|0.61173
01:16:11|0.61173
01:16:12|0.61173
01:16:12|0.61173
01:16:13|0.61173
01:16:15|0.61173
01:16:16|0.61173
01:16:17|0.61173
01:16:18|0.61219
01:16:19|0.61219
01:16:20|0.61219
01:16:21|0.61219
01:16:22|0.61219
01:16:23|0.61219
01:16:24|0.61219
01:16:25|0.61219
01:16:26|0.61219
01:16:27|0.61219
01:16:28|0.61219
01:16:29|0.61219
01:16:30|0.61254
01:16:31|0.61254
01:16:32|0.61307
01:16:33|0.6131
01:16:34|0.6131
01:16:35|0.6131
01:16:36|0.6131
01:16:37|0.6131
01:16:38|0.6131
01:16:39|0.6131
01:16:40|0.6131
01:16:41|0.6131
01:16:42|0.6131
01:16:43|0.6131
01:16:44|0.6131
01:16:45|0.6131
01:16:46|0.6131
01:16:47|0.6131
01:16:48|0.6131
01:16:49|0.6131
01:16:50|0.6131
01:16:52|0.61327
01:16:53|0.61327
01:16:54|0.61327
01:16:55|0.61327
01:16:55|0.61327
01:16:56|0.61327
01:16:57|0.61327
01:16:58|0.61327
01:16:59|0.61353
01:17:00|0.61353
01:17:01|0.61353
01:17:03|0.61357
01:17:04|0.61357
01:17:04|0.61357
01:17:05|0.61395
01:17:07|0.61395
01:17:08|0.61429
01:17:09|0.61429
01:17:10|0.61459
01:17:11|0.61459
01:17:12|0.61459
01:17:13|0.61459
01:17:15|0.61459
01:17:16|0.61459
01:17:17|0.61459
01:17:17|0.61479
01:17:18|0.61479
01:17:19|0.61479
01:17:21|0.61479
01:17:22|0.61479
01:17:23|0.61479
01:17:23|0.61479
01:17:24|0.61479
01:17:25|0.61479
01:17:26|0.6148
01:17:27|0.6148
01:17:29|0.6148
01:17:29|0.6148
01:17:31|0.6148
01:17:32|0.6148
01:17:33|0.6148
01:17:34|0.6148
01:17:35|0.6148
01:17:35|0.6148
01:17:38|0.6148
01:17:39|0.61473
01:17:40|0.61473
01:17:41|0.61473
01:17:42|0.61473
01:17:43|0.61473
01:17:44|0.61473
01:17:45|0.61473
01:17:46|0.61473
01:17:47|0.61473
01:17:48|0.61473
01:17:49|0.61473
01:17:50|0.6145
01:17:51|0.61449
01:17:52|0.61456
01:17:53|0.61456
01:17:54|0.61456
01:17:55|0.61473
01:17:56|0.61473
01:17:57|0.61473
01:17:59|0.61473
01:17:59|0.61473
01:18:00|0.61473
01:18:01|0.61473
01:18:03|0.61431
01:18:03|0.61425
01:18:04|0.61425
01:18:05|0.61425
01:18:06|0.61425
01:18:07|0.61425
01:18:08|0.61425
01:18:09|0.61425
01:18:10|0.61392
01:18:12|0.61392
01:18:12|0.61392
01:18:14|0.61395
01:18:14|0.61416
01:18:16|0.61416
01:18:18|0.61416
01:18:19|0.61416
01:18:19|0.61416
01:18:20|0.61416
01:18:21|0.61416
01:18:23|0.61416
01:18:23|0.61416
01:18:24|0.61416
01:18:25|0.61416
01:18:26|0.61416
01:18:27|0.61416
01:18:28|0.61416
01:18:29|0.61416
01:18:30|0.61416
01:18:32|0.61416
01:18:32|0.61416
01:18:33|0.61345
01:18:34|0.61345
01:18:35|0.61345
01:18:36|0.61345
01:18:37|0.61327
01:18:38|0.61327
01:18:39|0.61327
01:18:40|0.61327
01:18:41|0.61327
01:18:42|0.61334
01:18:43|0.61334
01:18:44|0.61334
01:18:45|0.61334
01:18:46|0.61334
01:18:47|0.61334
01:18:48|0.61334
01:18:49|0.61334
01:18:50|0.61334
01:18:51|0.61334
01:18:52|0.61338
01:18:54|0.61338
01:18:55|0.61338
01:18:55|0.61338
01:18:57|0.61338
01:18:57|0.61338
01:18:59|0.61338
01:18:59|0.61338
01:19:01|0.61347
01:19:02|0.61347
01:19:02|0.61347
01:19:03|0.61347
01:19:04|0.61347
01:19:06|0.61347
01:19:06|0.61347
01:19:07|0.61347
01:19:08|0.61347
01:19:09|0.61347
01:19:11|0.61347
01:19:12|0.61347
01:19:13|0.61347
01:19:13|0.61347
01:19:14|0.61347
01:19:15|0.61347
01:19:16|0.61347
01:19:18|0.61347
01:19:19|0.61347
01:19:20|0.61347
01:19:21|0.61347
01:19:21|0.61296
01:19:23|0.61296
01:19:23|0.61296
01:19:25|0.61296
01:19:26|0.61296
01:19:27|0.61296
01:19:27|0.61296
01:19:29|0.61296
01:19:29|0.61296
01:19:31|0.61296
01:19:32|0.61296
01:19:33|0.61296
01:19:35|0.61296
01:19:36|0.61296
01:19:36|0.61296
01:19:37|0.61296
01:19:39|0.61296
01:19:41|0.61296
01:19:41|0.61296
01:19:43|0.61296
01:19:43|0.61276
01:19:45|0.61276
01:19:46|0.61276
01:19:46|0.61276
01:19:48|0.61276
01:19:49|0.61276
01:19:49|0.61276
01:19:51|0.61276
01:19:52|0.61276
01:19:53|0.61276
01:19:53|0.61276
01:19:55|0.61276
01:19:56|0.61276
01:19:57|0.61276
01:19:58|0.61276
01:19:59|0.61276
01:19:59|0.61276
01:20:01|0.61276
01:20:01|0.61214
01:20:02|0.61214
01:20:04|0.61221
01:20:05|0.61221
01:20:06|0.61221
01:20:07|0.61221
01:20:08|0.61221
01:20:09|0.61202
01:20:10|0.61202
01:20:11|0.61202
01:20:12|0.61202
01:20:13|0.61202
01:20:14|0.61226
01:20:15|0.61272
01:20:16|0.61272
01:20:17|0.61272
01:20:18|0.61272
01:20:20|0.61243
01:20:21|0.61243
01:20:22|0.61243
01:20:23|0.61286
01:20:24|0.61286
01:20:25|0.61286
01:20:26|0.61286
01:20:27|0.61286
01:20:28|0.61257
01:20:29|0.61266
01:20:30|0.61266
01:20:31|0.61266
01:20:32|0.61266
01:20:33|0.61266
01:20:35|0.61266
01:20:37|0.61266
01:20:37|0.61266
01:20:38|0.61266
01:20:39|0.61266
01:20:41|0.61266
01:20:41|0.61266
01:20:43|0.61266
01:20:43|0.61266
01:20:45|0.61266
01:20:46|0.61266
01:20:46|0.61266
01:20:48|0.61266
01:20:49|0.61266
01:20:50|0.61266
01:20:51|0.61266
01:20:51|0.61266
01:20:53|0.61266
01:20:53|0.61225
01:20:55|0.61225
01:20:55|0.61225
01:20:57|0.61225
01:20:57|0.61225
01:20:59|0.61253
01:21:00|0.61253
01:21:00|0.61253
01:21:02|0.61253
01:21:03|0.61253
01:21:04|0.61239
01:21:04|0.61189
01:21:06|0.61176
01:21:07|0.61176
01:21:09|0.61176
01:21:10|0.61176
01:21:10|0.61169
01:21:11|0.61169
01:21:13|0.61169
01:21:14|0.61196
01:21:14|0.61194
01:21:15|0.61194
01:21:16|0.61221
01:21:17|0.61221
01:21:18|0.61221
01:21:19|0.61221
01:21:21|0.61221
01:21:21|0.61221
01:21:22|0.61221
01:21:24|0.61221
01:21:24|0.61216
01:21:25|0.61216
01:21:27|0.61216
01:21:27|0.61216
01:21:28|0.61216
01:21:29|0.61216
01:21:30|0.61216
01:21:31|0.61216
01:21:32|0.6118
01:21:34|0.6118
01:21:34|0.6118
01:21:35|0.6118
01:21:37|0.61113
01:21:39|0.61111
01:21:40|0.61116
01:21:41|0.61116
01:21:42|0.61103
01:21:43|0.61103
01:21:44|0.61103
01:21:45|0.61103
01:21:46|0.61103
01:21:47|0.61103
01:21:48|0.61103
01:21:49|0.61103
01:21:50|0.61103
01:21:51|0.61103
01:21:52|0.61103
01:21:53|0.61103
01:21:54|0.61103
01:21:55|0.61103
01:21:56|0.61103
01:21:57|0.61103
01:21:59|0.61103
01:21:59|0.61103
01:22:00|0.61103
01:22:01|0.611
01:22:03|0.61103
01:22:04|0.61103
01:22:04|0.61103
01:22:05|0.61103
01:22:06|0.61103
01:22:07|0.61103
01:22:09|0.611
01:22:10|0.6109
01:22:10|0.6109
01:22:11|0.61098
01:22:12|0.6112
01:22:13|0.6112
01:22:14|0.6112
01:22:15|0.6112
01:22:16|0.6112
01:22:18|0.6112
01:22:19|0.6112
01:22:20|0.6112
01:22:20|0.6112
01:22:22|0.6112
01:22:22|0.6112
01:22:24|0.61086
01:22:25|0.61058
01:22:26|0.60986
01:22:27|0.60992
01:22:28|0.60992
01:22:29|0.60992
01:22:30|0.61003
01:22:31|0.61003
01:22:32|0.61003
01:22:33|0.61003
01:22:34|0.60965
01:22:35|0.6098
01:22:36|0.60967
01:22:38|0.60967
01:22:39|0.60967
01:22:39|0.60967
01:22:40|0.60967
01:22:42|0.60967
01:22:43|0.60927
01:22:44|0.60955
01:22:45|0.60955
01:22:46|0.60955
01:22:47|0.60955
01:22:48|0.60963
01:22:49|0.60963
01:22:50|0.60963
01:22:51|0.60963
01:22:52|0.60963
01:22:53|0.60963
01:22:54|0.60963
01:22:56|0.60963
01:22:57|0.60963
01:22:58|0.60969
01:23:00|0.60969
01:23:01|0.60969
01:23:02|0.60969
01:23:03|0.60969
01:23:03|0.60969
01:23:05|0.60969
01:23:05|0.60969
01:23:08|0.60969
01:23:08|0.60969
01:23:09|0.60969
01:23:10|0.60912
01:23:11|0.60862
01:23:12|0.60834
01:23:13|0.60841
01:23:14|0.60841
01:23:15|0.60841
01:23:16|0.60863
01:23:17|0.60863
01:23:18|0.60852
01:23:20|0.608
01:23:21|0.608
01:23:22|0.60812
01:23:22|0.60812
01:23:23|0.60812
01:23:24|0.60842
01:23:26|0.60842
01:23:27|0.60842
01:23:27|0.60842
01:23:29|0.60842
01:23:30|0.60842
01:23:31|0.60779
01:23:32|0.60779
01:23:33|0.60787
01:23:34|0.60787
01:23:35|0.60787
01:23:36|0.60787
01:23:37|0.60787
01:23:38|0.60779
01:23:39|0.60779
01:23:41|0.60779
01:23:42|0.60797
01:23:43|0.60808
01:23:43|0.60808
01:23:45|0.60808
01:23:46|0.60808
01:23:47|0.60808
01:23:47|0.60808
01:23:48|0.60768
01:23:50|0.60738
01:23:51|0.60738
01:23:52|0.60782
01:23:53|0.60786
01:23:54|0.60764
01:23:54|0.60764
01:23:56|0.60764
01:23:57|0.60805
01:23:58|0.60805
01:23:59|0.60805
01:24:00|0.60805
01:24:01|0.60805
01:24:02|0.60774
01:24:03|0.60774
01:24:04|0.60774
01:24:05|0.608
01:24:06|0.608
01:24:07|0.608
01:24:08|0.608
01:24:09|0.608
01:24:10|0.608
01:24:11|0.608
01:24:12|0.608
01:24:14|0.608
01:24:14|0.608
01:24:15|0.608
01:24:16|0.60752
01:24:17|0.60761
01:24:18|0.60761
01:24:20|0.60777
01:24:22|0.60777
01:24:22|0.60777
01:24:24|0.60725
01:24:25|0.60636
01:24:26|0.6069
01:24:27|0.6069
01:24:27|0.60674
01:24:29|0.60677
01:24:30|0.60677
01:24:31|0.60668
01:24:32|0.60668
01:24:33|0.60668
01:24:34|0.60636
01:24:35|0.60636
01:24:36|0.60636
01:24:37|0.60636
01:24:38|0.60736
01:24:39|0.60736
01:24:40|0.60687
01:24:41|0.60687
01:24:42|0.60687
01:24:43|0.60687
01:24:44|0.60687
01:24:45|0.60687
01:24:46|0.60687
01:24:47|0.60687
01:24:48|0.60687
01:24:49|0.60687
01:24:50|0.60679
01:24:51|0.60679
01:24:52|0.60679
01:24:53|0.60679
01:24:54|0.60679
01:24:55|0.60679
01:24:57|0.60624
01:24:57|0.60562
01:24:59|0.60562
01:25:00|0.60561
01:25:01|0.6055
01:25:02|0.60565
01:25:03|0.60565
01:25:05|0.60501
01:25:05|0.60588
01:25:06|0.60641
01:25:07|0.60572
01:25:08|0.60572
01:25:10|0.60572
01:25:11|0.60572
01:25:11|0.60551
01:25:12|0.60562
01:25:14|0.60594
01:25:14|0.60594
01:25:15|0.60594
01:25:16|0.60594
01:25:17|0.60594
01:25:18|0.60594
01:25:19|0.60696
01:25:21|0.60699
01:25:22|0.60678
01:25:24|0.60716
01:25:24|0.60716
01:25:26|0.60716
01:25:27|0.60719
01:25:27|0.60714
01:25:28|0.60714
01:25:29|0.60714
01:25:30|0.60685
01:25:32|0.60685
01:25:33|0.60702
01:25:33|0.60702
01:25:35|0.60702
01:25:36|0.60702
01:25:36|0.60702
01:25:37|0.60702
01:25:38|0.60702
01:25:40|0.60702
01:25:40|0.60702
01:25:42|0.60717
01:25:43|0.60717
01:25:43|0.60717
01:25:44|0.60717
01:25:45|0.60717
01:25:46|0.60717
01:25:47|0.60703
01:25:48|0.60699
01:25:50|0.60699
01:25:50|0.60699
01:25:51|0.60699
01:25:52|0.60668
01:25:54|0.60668
01:25:54|0.60668
01:25:56|0.60676
01:25:57|0.60676
01:25:58|0.60676
01:25:58|0.60676
01:25:59|0.60683
01:26:01|0.60683
01:26:02|0.60683
01:26:03|0.60683
01:26:04|0.60683
01:26:04|0.60683
01:26:06|0.60697
01:26:07|0.60703
01:26:08|0.60717
01:26:08|0.60712
01:26:10|0.60712
01:26:11|0.60717
01:26:12|0.60717
01:26:12|0.60717
01:26:14|0.60723
01:26:15|0.60723
01:26:15|0.60723
01:26:16|0.60608
01:26:18|0.60708
01:26:19|0.60727
01:26:20|0.6073
01:26:21|0.6073
01:26:21|0.60775
01:26:22|0.60812
01:26:23|0.60812
01:26:25|0.60796
01:26:26|0.60796
01:26:26|0.60796
01:26:28|0.60796
01:26:29|0.60796
01:26:29|0.60796
01:26:31|0.60796
01:26:32|0.60796
01:26:32|0.60785
01:26:34|0.60785
01:26:35|0.60818
01:26:37|0.60818
01:26:38|0.60818
01:26:38|0.60841
01:26:40|0.60849
01:26:40|0.60849
01:26:42|0.60849
01:26:42|0.60849
01:26:43|0.60849
01:26:44|0.60865
01:26:46|0.60868
01:26:46|0.60868
01:26:47|0.60868
01:26:49|0.60868
01:26:50|0.60867
01:26:51|0.60868
01:26:51|0.60868
01:26:53|0.60835
01:26:53|0.60835
01:26:54|0.60835
01:26:55|0.60835
01:26:57|0.60877
01:26:57|0.60877
01:26:58|0.60877
01:27:00|0.60877
01:27:00|0.60877
01:27:02|0.60877
01:27:03|0.60877
01:27:04|0.60877
01:27:05|0.60877
01:27:05|0.60874
01:27:06|0.60874
01:27:08|0.60868
01:27:08|0.60868
01:27:09|0.60868
01:27:10|0.60868
01:27:11|0.60868
01:27:12|0.60896
01:27:13|0.60963
01:27:14|0.60963
01:27:15|0.60971
01:27:16|0.60975
01:27:18|0.60975
01:27:18|0.61003
01:27:19|0.61003
01:27:20|0.61016
01:27:21|0.61016
01:27:22|0.61016
01:27:24|0.61016
01:27:25|0.61016
01:27:26|0.61016
01:27:27|0.60985
01:27:28|0.60986
01:27:28|0.60986
01:27:30|0.60995
01:27:31|0.61018
01:27:32|0.61018
01:27:32|0.61004
01:27:34|0.61014
01:27:34|0.6103
01:27:37|0.60998
01:27:37|0.60998
01:27:38|0.60998
01:27:39|0.60998
01:27:40|0.60997
01:27:41|0.60997
01:27:42|0.61005
01:27:43|0.60996
01:27:44|0.60977
01:27:45|0.60979
01:27:46|0.60951
01:27:47|0.60951
01:27:48|0.60977
01:27:49|0.60979
01:27:51|0.60944
01:27:51|0.60938
01:27:53|0.60939
01:27:53|0.60934
01:27:54|0.60934
01:27:56|0.60926
01:27:56|0.60927
01:27:57|0.60927
01:27:59|0.60965
01:27:59|0.60963
01:28:00|0.60933
01:28:01|0.60933
01:28:02|0.60945
01:28:03|0.60938
01:28:04|0.60936
01:28:05|0.60899
01:28:06|0.60909
01:28:07|0.60909
01:28:08|0.60909
01:28:09|0.60919
01:28:10|0.60936
01:28:11|0.60945
01:28:13|0.60945
01:28:14|0.60935
01:28:14|0.6093
01:28:15|0.60931
01:28:17|0.60956
01:28:17|0.60975
01:28:18|0.60981
01:28:20|0.60966
01:28:20|0.60986
01:28:21|0.60986
01:28:22|0.60987
01:28:23|0.61004
01:28:25|0.61008
01:28:26|0.61009
01:28:27|0.6101
01:28:28|0.6101
01:28:29|0.6101
01:28:30|0.6101
01:28:31|0.6101
01:28:32|0.61004
01:28:33|0.61003
01:28:34|0.61003
01:28:35|0.61007
01:28:36|0.60988
01:28:37|0.60988
01:28:38|0.60988
01:28:39|0.61007
01:28:40|0.61007
01:28:41|0.61009
01:28:42|0.61005
01:28:43|0.61009
01:28:44|0.61009
01:28:45|0.61006
01:28:46|0.61006
01:28:47|0.61006
01:28:48|0.61008
01:28:49|0.61008
01:28:50|0.60993
01:28:51|0.60993
01:28:52|0.61
01:28:53|0.61
01:28:54|0.61009
01:28:55|0.61008
01:28:56|0.61008
01:28:57|0.61009
01:28:58|0.61009
01:29:00|0.61009
01:29:00|0.61009
01:29:01|0.61009
01:29:02|0.61009
01:29:03|0.61004
01:29:04|0.6101
01:29:05|0.60977
01:29:07|0.61007
01:29:08|0.61007
01:29:08|0.61007
01:29:10|0.6101
01:29:10|0.6101
01:29:12|0.6101
01:29:12|0.6101
01:29:13|0.6101
01:29:14|0.61009
01:29:15|0.61009
01:29:16|0.6101
01:29:17|0.6101
01:29:18|0.6101
01:29:19|0.6101
01:29:20|0.6101
01:29:21|0.6101
01:29:23|0.6101
01:29:23|0.61009
01:29:26|0.61009
01:29:26|0.6101
01:29:27|0.6101
01:29:28|0.6101
01:29:30|0.61011
01:29:31|0.61011
01:29:32|0.61011
01:29:33|0.61011
01:29:34|0.61011
01:29:35|0.60986
01:29:36|0.60986
01:29:37|0.61004
01:29:38|0.60987
01:29:39|0.60984
01:29:40|0.60948
01:29:41|0.60934
01:29:42|0.60924
01:29:43|0.60926
01:29:44|0.60926
01:29:45|0.60926
01:29:46|0.60926
01:29:47|0.60926
01:29:48|0.60926
01:29:49|0.60926
01:29:50|0.60926
01:29:52|0.60926
01:29:53|0.60926
01:29:53|0.60962
01:29:54|0.60962
01:29:55|0.60962
01:29:56|0.60962
01:29:58|0.60996
01:29:58|0.60996
01:30:00|0.60996
01:30:01|0.60996
01:30:02|0.60996
01:30:02|0.60996
01:30:04|0.60996
01:30:04|0.60977
01:30:06|0.60977
01:30:07|0.60977
01:30:08|0.60983
01:30:08|0.60983
01:30:09|0.60983
01:30:11|0.60983
01:30:11|0.60983
01:30:12|0.60983
01:30:13|0.60983
01:30:14|0.60983
01:30:16|0.60983
01:30:17|0.60983
01:30:17|0.60983
01:30:18|0.60983
01:30:20|0.60983
01:30:21|0.60983
01:30:22|0.60983
01:30:23|0.60983
01:30:24|0.60983
01:30:24|0.60983
01:30:26|0.61004
01:30:27|0.60997
01:30:29|0.60997
01:30:29|0.60997
01:30:30|0.60998
01:30:31|0.60996
01:30:32|0.60996
01:30:33|0.60996
01:30:34|0.60996
01:30:35|0.60987
01:30:36|0.60987
01:30:37|0.60987
01:30:39|0.60987
01:30:40|0.60987
01:30:41|0.60987
01:30:42|0.60987
01:30:44|0.60987
01:30:44|0.61011
01:30:45|0.61011
01:30:46|0.61011
01:30:47|0.61011
01:30:48|0.61011
01:30:49|0.61011
01:30:51|0.61011
01:30:51|0.61011
01:30:52|0.61011
01:30:54|0.60989
01:30:54|0.60989
01:30:56|0.60989
01:30:56|0.60989
01:30:57|0.60989
01:30:59|0.60989
01:30:59|0.61011
01:31:01|0.61011
01:31:01|0.61011
01:31:02|0.61011
01:31:04|0.61011
01:31:04|0.61011
01:31:06|0.61009
01:31:07|0.61009
01:31:08|0.61009
01:31:10|0.61009
01:31:10|0.6102
01:31:12|0.6102
01:31:13|0.61034
01:31:13|0.61106
01:31:15|0.61106
01:31:16|0.61106
01:31:17|0.61106
01:31:18|0.61092
01:31:19|0.61092
01:31:20|0.61092
01:31:21|0.61142
01:31:22|0.61142
01:31:23|0.61148
01:31:24|0.61148
01:31:25|0.61142
01:31:26|0.61142
01:31:27|0.61142
01:31:28|0.6114
01:31:29|0.6114
01:31:30|0.61131
01:31:31|0.61131
01:31:32|0.6116
01:31:33|0.6116
01:31:34|0.6116
01:31:35|0.6116
01:31:36|0.61172
01:31:37|0.61172
01:31:38|0.61172
01:31:40|0.61188
01:31:42|0.61189
01:31:43|0.61189
01:31:44|0.61221
01:31:44|0.61221
01:31:45|0.61221
01:31:47|0.61221
01:31:47|0.61238
01:31:49|0.61238
01:31:50|0.61238
01:31:51|0.61205
01:31:51|0.61205
01:31:52|0.61205
01:31:53|0.61205
01:31:54|0.61205
01:31:56|0.61205
01:31:56|0.61205
01:31:57|0.61205
01:31:58|0.61205
01:31:59|0.61205
01:32:00|0.61205
01:32:02|0.61205
01:32:03|0.61195
01:32:05|0.61128
01:32:05|0.61128
01:32:07|0.61128
01:32:08|0.61128
01:32:09|0.61128
01:32:10|0.61128
01:32:11|0.61128
01:32:12|0.61128
01:32:13|0.61128
01:32:14|0.61128
01:32:15|0.61128
01:32:16|0.6118
01:32:17|0.6118
01:32:18|0.6118
01:32:19|0.6118
01:32:20|0.6118
01:32:21|0.6118
01:32:22|0.6118
01:32:23|0.6118
01:32:24|0.6118
01:32:25|0.6118
01:32:27|0.6118
01:32:27|0.6118
01:32:29|0.6122
01:32:29|0.6122
01:32:30|0.61235
01:32:31|0.61235
01:32:32|0.61235
01:32:33|0.61235
01:32:34|0.61218
01:32:35|0.61218
01:32:37|0.61208
01:32:38|0.61189
01:32:38|0.61189
01:32:41|0.61193
01:32:41|0.61207
01:32:43|0.61207
01:32:43|0.61207
01:32:45|0.61207
01:32:46|0.61207
01:32:47|0.61207
01:32:48|0.61207
01:32:48|0.61207
01:32:50|0.61207
01:32:51|0.61207
01:32:52|0.61207
01:32:53|0.61207
01:32:54|0.61207
01:32:54|0.61189
01:32:55|0.61189
01:32:57|0.61224
01:32:59|0.61224
01:32:59|0.61224
01:33:01|0.61221
01:33:02|0.61221
01:33:02|0.61221
01:33:03|0.61221
01:33:04|0.61221
01:33:06|0.61189
01:33:06|0.61218
01:33:07|0.61218
01:33:08|0.61218
01:33:09|0.61218
01:33:10|0.61218
01:33:12|0.61218
01:33:12|0.61218
01:33:13|0.61218
01:33:15|0.6118
01:33:16|0.6118
01:33:17|0.6118
01:33:18|0.6118
01:33:19|0.6118
01:33:20|0.6118
01:33:22|0.6118
01:33:23|0.6118
01:33:24|0.6118
01:33:24|0.6118
01:33:25|0.61131
01:33:26|0.61131
01:33:27|0.61131
01:33:28|0.61131
01:33:30|0.61131
01:33:30|0.61131
01:33:31|0.61131
01:33:32|0.61131
01:33:33|0.61065
01:33:34|0.61065
01:33:35|0.61065
01:33:36|0.61065
01:33:37|0.61065
01:33:38|0.61065
01:33:40|0.61065
01:33:40|0.61065
01:33:42|0.61065
01:33:42|0.61065
01:33:43|0.61065
01:33:44|0.61065
01:33:46|0.61065
01:33:46|0.61065
01:33:48|0.61086
01:33:49|0.61086
01:33:50|0.61077
01:33:51|0.61077
01:33:51|0.61077
01:33:53|0.61077
01:33:53|0.61077
01:33:55|0.61077
01:33:55|0.61077
01:33:56|0.61077
01:33:57|0.61077
01:33:58|0.61077
01:33:59|0.61077
01:34:00|0.61077
01:34:01|0.61077
01:34:02|0.61077
01:34:03|0.61077
01:34:05|0.61077
01:34:05|0.61077
01:34:06|0.61077
01:34:08|0.61077
01:34:09|0.61077
01:34:10|0.61077
01:34:11|0.6107
01:34:12|0.6107
01:34:13|0.6107
01:34:14|0.6107
01:34:15|0.6107
01:34:16|0.6107
01:34:17|0.6107
01:34:18|0.6107
01:34:19|0.6107
01:34:20|0.6107
01:34:21|0.6107
01:34:22|0.6107
01:34:23|0.6107
01:34:25|0.6107
01:34:25|0.6107
01:34:27|0.6107
01:34:27|0.6107
01:34:29|0.6107
01:34:29|0.6107
01:34:30|0.6107
01:34:31|0.61086
01:34:32|0.61086
01:34:33|0.61086
01:34:34|0.61086
01:34:35|0.61086
01:34:36|0.6106
01:34:37|0.6106
01:34:38|0.61044
01:34:39|0.61044
01:34:40|0.61044
01:34:41|0.61036
01:34:43|0.61036
01:34:44|0.61036
01:34:44|0.61036
01:34:46|0.61036
01:34:47|0.61036
01:34:48|0.61036
01:34:49|0.61036
01:34:50|0.61036
01:34:51|0.61036
01:34:52|0.61036
01:34:52|0.61036
01:34:53|0.61036
01:34:55|0.61036
01:34:55|0.61036
01:34:57|0.61036
01:34:57|0.61036
01:35:00|0.61036
01:35:01|0.61036
01:35:01|0.61036
01:35:03|0.61036
01:35:03|0.61044
01:35:04|0.61044
01:35:06|0.61044
01:35:06|0.61044
01:35:07|0.61044
01:35:08|0.61044
01:35:09|0.61044
01:35:11|0.61043
01:35:11|0.6103
01:35:12|0.6103
01:35:13|0.61047
01:35:15|0.61047
01:35:16|0.61047
01:35:16|0.61047
01:35:17|0.61047
01:35:19|0.61047
01:35:19|0.61047
01:35:21|0.61047
01:35:21|0.61047
01:35:23|0.61047
01:35:23|0.61047
01:35:24|0.61047
01:35:25|0.61047
01:35:27|0.61047
01:35:27|0.61047
01:35:28|0.61047
01:35:29|0.61047
01:35:30|0.61047
01:35:32|0.61047
01:35:33|0.61038
01:35:34|0.61038
01:35:35|0.61036
01:35:36|0.61036
01:35:36|0.61036
01:35:38|0.61036
01:35:39|0.61036
01:35:40|0.61036
01:35:40|0.61036
01:35:43|0.61036
01:35:44|0.61036
01:35:46|0.61036
01:35:46|0.61036
01:35:47|0.61036
01:35:49|0.61036
01:35:49|0.61036
01:35:51|0.61036
01:35:52|0.61036
01:35:52|0.61036
01:35:54|0.61036
01:35:54|0.61036
01:35:56|0.61036
01:35:57|0.61036
01:35:57|0.61036
01:35:59|0.61036
01:36:00|0.61036
01:36:01|0.61036
01:36:02|0.61036
01:36:03|0.61036
01:36:04|0.61036
01:36:05|0.61038
01:36:06|0.61038
01:36:07|0.61038
01:36:08|0.61032
01:36:09|0.61032
01:36:10|0.61032
01:36:11|0.61032
01:36:12|0.61052
01:36:13|0.61052
01:36:14|0.61052
01:36:15|0.61052
01:36:16|0.61052
01:36:17|0.61065
01:36:18|0.61065
01:36:19|0.61065
01:36:21|0.61065
01:36:21|0.61065
01:36:22|0.61065
01:36:23|0.61065
01:36:24|0.61065
01:36:25|0.61065
01:36:27|0.61065
01:36:27|0.61065
01:36:28|0.61065
01:36:30|0.61065
01:36:30|0.61065
01:36:31|0.61065
01:36:32|0.61065
01:36:33|0.61065
01:36:34|0.61065
01:36:35|0.61065
01:36:36|0.61065
01:36:37|0.61065
01:36:38|0.61065
01:36:39|0.61065
01:36:40|0.61064
01:36:41|0.61064
01:36:43|0.61064
01:36:44|0.61064
01:36:46|0.61064
01:36:47|0.61064
01:36:48|0.61064
01:36:49|0.61064
01:36:50|0.61064
01:36:52|0.61064
01:36:52|0.61064
01:36:54|0.61064
01:36:55|0.61064
01:36:56|0.61064
01:36:57|0.61064
01:36:58|0.61064
01:36:59|0.61064
01:37:00|0.61064
01:37:01|0.61064
01:37:02|0.61064
01:37:03|0.61064
01:37:04|0.6111
01:37:05|0.6111
01:37:07|0.6111
01:37:08|0.6111
01:37:08|0.6111
01:37:09|0.6111
01:37:10|0.6111
01:37:11|0.6111
01:37:13|0.6111
01:37:13|0.6111
01:37:14|0.61113
01:37:16|0.61114
01:37:16|0.61114
01:37:17|0.61114
01:37:18|0.61114
01:37:20|0.61115
01:37:20|0.61115
01:37:21|0.61115
01:37:22|0.61115
01:37:23|0.61115
01:37:24|0.61115
01:37:25|0.61115
01:37:26|0.61115
01:37:27|0.61115
01:37:28|0.61115
01:37:29|0.61115
01:37:30|0.61115
01:37:31|0.61115
01:37:33|0.61115
01:37:33|0.61115
01:37:34|0.61115
01:37:36|0.61115
01:37:36|0.61115
01:37:38|0.61115
01:37:38|0.61115
01:37:40|0.61115
01:37:40|0.61115
01:37:42|0.61115
01:37:42|0.61115
01:37:44|0.61115
01:37:46|0.61115
01:37:47|0.61115
01:37:48|0.61115
01:37:48|0.61115
01:37:49|0.61115
01:37:50|0.61115
01:37:52|0.61115
01:37:53|0.61115
01:37:53|0.61115
01:37:55|0.61115
01:37:56|0.61165
01:37:57|0.61165
01:37:57|0.61165
01:37:59|0.61165
01:38:00|0.61165
01:38:00|0.61165
01:38:02|0.61165
01:38:03|0.61165
01:38:04|0.61165
01:38:05|0.61165
01:38:05|0.61165
01:38:07|0.61165
01:38:07|0.61165
01:38:09|0.61165
01:38:10|0.61165
01:38:11|0.61159
01:38:12|0.61177
01:38:13|0.61177
01:38:14|0.61177
01:38:15|0.61177
01:38:15|0.61177
01:38:17|0.61177
01:38:17|0.61177
01:38:19|0.61177
01:38:20|0.61177
01:38:21|0.61177
01:38:22|0.6118
01:38:23|0.6118
01:38:24|0.6118
01:38:25|0.61193
01:38:26|0.61193
01:38:27|0.61193
01:38:28|0.61193
01:38:29|0.61193
01:38:30|0.61193
01:38:31|0.61193
01:38:32|0.61193
01:38:33|0.61193
01:38:34|0.61193
01:38:35|0.61193
01:38:36|0.61221
01:38:37|0.61221
01:38:38|0.61221
01:38:39|0.61221
01:38:40|0.61221
01:38:41|0.61221
01:38:42|0.61221
01:38:43|0.61221
01:38:44|0.61221
01:38:46|0.61251
01:38:46|0.61251
01:38:48|0.61251
01:38:48|0.61251
01:38:50|0.61251
01:38:51|0.61232
01:38:51|0.61232
01:38:53|0.61232
01:38:54|0.61232
01:38:55|0.61232
01:38:56|0.61232
01:38:57|0.61232
01:38:57|0.61232
01:38:59|0.61232
01:39:00|0.61232
01:39:01|0.61232
01:39:02|0.61232
01:39:03|0.61232
01:39:03|0.61232
01:39:04|0.61232
01:39:05|0.61232
01:39:07|0.61232
01:39:08|0.61232
01:39:09|0.61269
01:39:10|0.61269
01:39:11|0.61269
01:39:12|0.61259
01:39:13|0.61259
01:39:14|0.61259
01:39:15|0.61259
01:39:16|0.61259
01:39:17|0.61259
01:39:18|0.61259
01:39:19|0.61259
01:39:20|0.61259
01:39:21|0.61278
01:39:22|0.61278
01:39:23|0.61278
01:39:24|0.61278
01:39:25|0.61278
01:39:26|0.61278
01:39:27|0.61278
01:39:28|0.61278
01:39:29|0.61278
01:39:30|0.61278
01:39:31|0.61278
01:39:32|0.61278
01:39:33|0.61278
01:39:34|0.61278
01:39:36|0.61278
01:39:36|0.61278
01:39:37|0.61278
01:39:39|0.61278
01:39:40|0.61278
01:39:40|0.61278
01:39:42|0.61278
01:39:42|0.61259
01:39:44|0.61259
01:39:45|0.61259
01:39:47|0.61259
01:39:49|0.61259
01:39:50|0.61259
01:39:51|0.61259
01:39:51|0.61259
01:39:52|0.61299
01:39:53|0.61299
01:39:54|0.61299
01:39:56|0.61252
01:39:57|0.61252
01:39:57|0.61252
01:39:59|0.61252
01:39:59|0.61252
01:40:00|0.61252
01:40:02|0.61252
01:40:02|0.61252
01:40:04|0.61233
01:40:05|0.61233
01:40:06|0.61233
01:40:07|0.61233
01:40:08|0.61233
01:40:09|0.61233
01:40:10|0.61233
01:40:11|0.61233
01:40:12|0.61233
01:40:13|0.61233
01:40:14|0.61233
01:40:15|0.61233
01:40:16|0.61233
01:40:17|0.61301
01:40:18|0.6127
01:40:19|0.6127
01:40:20|0.6127
01:40:22|0.6127
01:40:22|0.6127
01:40:23|0.6127
01:40:24|0.61281
01:40:25|0.61281
01:40:26|0.61281
01:40:28|0.61281
01:40:28|0.61281
01:40:29|0.61262
01:40:30|0.61262
01:40:31|0.61262
01:40:32|0.61262
01:40:33|0.61262
01:40:34|0.61262
01:40:36|0.61262
01:40:38|0.61262
01:40:38|0.61262
01:40:40|0.61262
01:40:41|0.61262
01:40:42|0.61262
01:40:43|0.61262
01:40:44|0.61279
01:40:45|0.61279
01:40:46|0.61284
01:40:47|0.61284
01:40:47|0.61284
01:40:48|0.61284
01:40:50|0.61284
01:40:50|0.61284
01:40:53|0.61284
01:40:53|0.61284
01:40:54|0.61284
01:40:55|0.61284
01:40:57|0.61284
01:40:57|0.61284
01:40:58|0.61284
01:40:59|0.61284
01:41:00|0.61284
01:41:01|0.61284
01:41:02|0.61284
01:41:03|0.61284
01:41:04|0.61284
01:41:05|0.61284
01:41:06|0.61284
01:41:07|0.61284
01:41:09|0.61284
01:41:09|0.61284
01:41:10|0.61284
01:41:12|0.61284
01:41:13|0.61272
01:41:13|0.61272
01:41:14|0.61272
01:41:15|0.61272
01:41:16|0.61272
01:41:18|0.61272
01:41:18|0.61272
01:41:19|0.61272
01:41:20|0.61272
01:41:21|0.61272
01:41:22|0.61299
01:41:23|0.6133
01:41:24|0.61338
01:41:25|0.61329
01:41:26|0.61329
01:41:27|0.61298
01:41:28|0.6131
01:41:29|0.6131
01:41:30|0.61312
01:41:32|0.61308
01:41:32|0.61313
01:41:33|0.61316
01:41:34|0.61316
01:41:35|0.61316
01:41:37|0.61316
01:41:38|0.61316
01:41:39|0.61316
01:41:40|0.61316
01:41:42|0.61316
01:41:43|0.61316
01:41:44|0.61316
01:41:45|0.61316
01:41:47|0.61316
01:41:48|0.61316
01:41:49|0.61316
01:41:50|0.61316
01:41:50|0.61316
01:41:51|0.61316
01:41:53|0.61316
01:41:53|0.61316
01:41:55|0.61316
01:41:55|0.61316
01:41:57|0.61316
01:41:58|0.61316
01:41:59|0.61316
01:41:59|0.61297
01:42:00|0.61297
01:42:02|0.61297
01:42:03|0.61297
01:42:04|0.61297
01:42:05|0.61297
01:42:05|0.61297
01:42:07|0.61297
01:42:07|0.61297
01:42:08|0.61297
01:42:10|0.61297
01:42:12|0.61297
01:42:12|0.61298
01:42:14|0.61298
01:42:14|0.61298
01:42:15|0.61298
01:42:16|0.61298
01:42:17|0.61298
01:42:18|0.61298
01:42:19|0.61298
01:42:20|0.61298
01:42:21|0.61298
01:42:22|0.61316
01:42:24|0.61316
01:42:24|0.61316
01:42:26|0.61316
01:42:27|0.61316
01:42:27|0.61316
01:42:29|0.61316
01:42:30|0.61316
01:42:31|0.61316
01:42:32|0.61316
01:42:33|0.61316
01:42:33|0.61316
01:42:35|0.61316
01:42:36|0.61316
01:42:37|0.61316
01:42:39|0.61316
01:42:39|0.61316
01:42:40|0.61316
01:42:42|0.61316
01:42:43|0.61316
01:42:43|0.61313
01:42:44|0.61313
01:42:46|0.61305
01:42:46|0.61305
01:42:47|0.61305
01:42:48|0.61305
01:42:50|0.61305
01:42:51|0.61305
01:42:51|0.61305
01:42:53|0.61305
01:42:53|0.61305
01:42:54|0.61305
01:42:56|0.61305
01:42:56|0.61305
01:42:57|0.61305
01:42:58|0.61305
01:42:59|0.61305
01:43:00|0.61305
01:43:01|0.61285
01:43:03|0.61277
01:43:03|0.61277
01:43:04|0.61248
01:43:06|0.61248
01:43:06|0.61248
01:43:07|0.61247
01:43:09|0.61247
01:43:10|0.61247
01:43:11|0.61247
01:43:12|0.61247
01:43:12|0.61247
01:43:14|0.61247
01:43:15|0.61247
01:43:16|0.61247
01:43:16|0.61247
01:43:18|0.61247
01:43:18|0.61247
01:43:19|0.61247
01:43:20|0.61247
01:43:21|0.61247
01:43:23|0.61247
01:43:23|0.61247
01:43:25|0.61247
01:43:26|0.61247
01:43:27|0.61247
01:43:28|0.61247
01:43:28|0.61247
01:43:30|0.61247
01:43:30|0.61247
01:43:31|0.61247
01:43:33|0.61247
01:43:34|0.61247
01:43:35|0.61247
01:43:36|0.61247
01:43:37|0.61247
01:43:38|0.61261
01:43:40|0.61261
01:43:41|0.61261
01:43:42|0.61261
01:43:43|0.61261
01:43:44|0.61243
01:43:45|0.61243
01:43:46|0.61243
01:43:47|0.61243
01:43:48|0.61243
01:43:49|0.61243
01:43:50|0.61243
01:43:51|0.61243
01:43:52|0.61243
01:43:53|0.61243
01:43:54|0.61243
01:43:56|0.61243
01:43:56|0.61243
01:43:58|0.61243
01:43:58|0.61243
01:43:59|0.61243
01:44:01|0.61243
01:44:02|0.61243
01:44:03|0.61243
01:44:04|0.61243
01:44:06|0.61243
01:44:06|0.61243
01:44:08|0.61243
01:44:08|0.61243
01:44:09|0.6133
01:44:10|0.6133
01:44:11|0.6133
01:44:12|0.6133
01:44:13|0.6133
01:44:14|0.6133
01:44:15|0.6133
01:44:16|0.6133
01:44:18|0.6133
01:44:18|0.6133
01:44:19|0.6133
01:44:21|0.6133
01:44:21|0.6133
01:44:22|0.6133
01:44:23|0.6133
01:44:24|0.6133
01:44:26|0.6133
01:44:26|0.6133
01:44:27|0.6133
01:44:28|0.6133
01:44:29|0.6133
01:44:31|0.6133
01:44:32|0.6133
01:44:32|0.6133
01:44:33|0.6133
01:44:35|0.6133
01:44:35|0.6133
01:44:37|0.6133
01:44:37|0.6133
01:44:38|0.6133
01:44:40|0.6133
01:44:41|0.6133
01:44:42|0.6133
01:44:44|0.6133
01:44:45|0.6133
01:44:45|0.6133
01:44:46|0.6133
01:44:48|0.6133
01:44:49|0.6133
01:44:49|0.6133
01:44:50|0.6132
01:44:51|0.6132
01:44:52|0.6132
01:44:53|0.6132
01:44:54|0.61331
01:44:56|0.61334
01:44:57|0.61334
01:44:57|0.61334
01:44:58|0.61334
01:45:00|0.61334
01:45:01|0.61334
01:45:01|0.61334
01:45:02|0.61391
01:45:04|0.61391
01:45:05|0.61391
01:45:05|0.61391
01:45:06|0.61391
01:45:07|0.61391
01:45:08|0.61391
01:45:09|0.61391
01:45:10|0.61391
01:45:11|0.61391
01:45:12|0.61391
01:45:13|0.61391
01:45:14|0.61388
01:45:15|0.61388
01:45:16|0.61368
01:45:18|0.61368
01:45:19|0.61383
01:45:20|0.61383
01:45:21|0.61383
01:45:22|0.61383
01:45:23|0.61383
01:45:24|0.61383
01:45:25|0.61383
01:45:26|0.61383
01:45:27|0.61383
01:45:28|0.61383
01:45:29|0.61383
01:45:30|0.61383
01:45:31|0.61383
01:45:32|0.61383
01:45:33|0.61383
01:45:34|0.61383
01:45:35|0.61383
01:45:36|0.61383
01:45:37|0.61383
01:45:38|0.61383
01:45:39|0.61383
01:45:40|0.61383
01:45:41|0.61383
01:45:42|0.61383
01:45:44|0.61383
01:45:45|0.61383
01:45:46|0.61383
01:45:47|0.6139
01:45:49|0.6139
01:45:49|0.6139
01:45:51|0.6139
01:45:52|0.6139
01:45:52|0.6139
01:45:54|0.6139
01:45:54|0.6139
01:45:56|0.6139
01:45:57|0.6139
01:45:58|0.6139
01:45:59|0.6139
01:46:00|0.6139
01:46:00|0.6139
01:46:02|0.6139
01:46:02|0.6139
01:46:04|0.6139
01:46:05|0.6139
01:46:06|0.61391
01:46:07|0.61391
01:46:08|0.61391
01:46:08|0.61391
01:46:09|0.6139
01:46:10|0.61464
01:46:11|0.61464
01:46:13|0.61428
01:46:14|0.61428
01:46:15|0.61428
01:46:16|0.61421
01:46:17|0.61421
01:46:17|0.61421
01:46:18|0.61421
01:46:20|0.61421
01:46:20|0.61421
01:46:22|0.61421
01:46:23|0.61421
01:46:24|0.61421
01:46:25|0.61393
01:46:26|0.61393
01:46:27|0.61393
01:46:28|0.61418
01:46:29|0.61418
01:46:30|0.61418
01:46:31|0.61418
01:46:32|0.61418
01:46:33|0.61418
01:46:34|0.61418
01:46:35|0.6143
01:46:35|0.6143
01:46:36|0.6143
01:46:38|0.6143
01:46:39|0.6143
01:46:39|0.6143
01:46:41|0.6143
01:46:43|0.6143
01:46:43|0.6143
01:46:45|0.6143
01:46:46|0.61421
01:46:46|0.61421
01:46:47|0.61421
01:46:48|0.61421
01:46:49|0.61421
01:46:51|0.61421
01:46:52|0.61421
01:46:53|0.61421
01:46:53|0.61421
01:46:55|0.61421
01:46:55|0.61421
01:46:56|0.61421
01:46:58|0.61421
01:46:59|0.61421
01:46:59|0.61421
01:47:00|0.61421
01:47:01|0.61421
01:47:03|0.61421
01:47:04|0.61421
01:47:04|0.61421
01:47:06|0.61421
01:47:06|0.61421
01:47:07|0.61421
01:47:09|0.61421
01:47:09|0.61421
01:47:11|0.61421
01:47:12|0.61421
01:47:12|0.61421
01:47:13|0.61421
01:47:15|0.61421
01:47:15|0.61421
01:47:16|0.61421
01:47:18|0.61421
01:47:18|0.61421
01:47:20|0.61421
01:47:21|0.61421
01:47:22|0.61421
01:47:22|0.61421
01:47:24|0.61421
01:47:24|0.61421
01:47:26|0.61421
01:47:26|0.61421
01:47:28|0.61451
01:47:29|0.61451
01:47:29|0.61451
01:47:31|0.61451
01:47:32|0.61451
01:47:32|0.61451
01:47:34|0.61451
01:47:34|0.61451
01:47:36|0.61451
01:47:37|0.61451
01:47:37|0.61451
01:47:39|0.61451
01:47:39|0.61451
01:47:41|0.61451
01:47:43|0.61451
01:47:44|0.61498
01:47:44|0.61498
01:47:46|0.61498
01:47:46|0.6148
01:47:48|0.6148
01:47:48|0.6148
01:47:50|0.61478
01:47:50|0.61478
01:47:52|0.61478
01:47:52|0.61479
01:47:53|0.61465
01:47:55|0.61465
01:47:55|0.61465
01:47:57|0.61465
01:47:57|0.61465
01:47:59|0.61465
01:47:59|0.61465
01:48:01|0.61465
01:48:01|0.61465
01:48:02|0.61465
01:48:03|0.61465
01:48:04|0.61465
01:48:05|0.61465
01:48:06|0.61465
01:48:07|0.61465
01:48:09|0.61465
01:48:10|0.61465
01:48:11|0.61465
01:48:12|0.61465
01:48:13|0.61465
01:48:13|0.61465
01:48:14|0.61465
01:48:15|0.61465
01:48:17|0.61465
01:48:17|0.61465
01:48:19|0.61479
01:48:20|0.61479
01:48:20|0.61479
01:48:22|0.61484
01:48:22|0.61484
01:48:23|0.61484
01:48:25|0.61484
01:48:25|0.61484
01:48:27|0.61465
01:48:28|0.61465
01:48:28|0.61465
01:48:30|0.61465
01:48:30|0.61465
01:48:31|0.61465
01:48:33|0.61465
01:48:34|0.61465
01:48:34|0.61451
01:48:36|0.61451
01:48:37|0.61451
01:48:37|0.61451
01:48:39|0.61451
01:48:39|0.61451
01:48:40|0.61451
01:48:43|0.61451
01:48:44|0.61451
01:48:44|0.61451
01:48:45|0.61451
01:48:46|0.61451
01:48:48|0.61451
01:48:49|0.61451
01:48:50|0.61429
01:48:51|0.61429
01:48:52|0.61429
01:48:52|0.61429
01:48:53|0.61429
01:48:55|0.61429
01:48:56|0.61429
01:48:56|0.61429
01:48:57|0.61429
01:48:58|0.61429
01:48:59|0.61429
01:49:00|0.61429
01:49:02|0.61429
01:49:02|0.61429
01:49:03|0.61429
01:49:04|0.61429
01:49:06|0.6143
01:49:06|0.6143
01:49:07|0.6143
01:49:08|0.6143
01:49:10|0.6143
01:49:11|0.6143
01:49:11|0.6143
01:49:12|0.6143
01:49:13|0.6143
01:49:14|0.6143
01:49:15|0.6143
01:49:16|0.6143
01:49:17|0.6143
01:49:18|0.6143
01:49:19|0.6143
01:49:20|0.61428
01:49:21|0.61428
01:49:22|0.61428
01:49:23|0.61428
01:49:24|0.61428
01:49:26|0.61428
01:49:27|0.61428
01:49:27|0.61428
01:49:28|0.61405
01:49:29|0.61395
01:49:30|0.61395
01:49:32|0.61395
01:49:33|0.61395
01:49:33|0.61395
01:49:35|0.61395
01:49:36|0.61395
01:49:37|0.61395
01:49:37|0.61395
01:49:39|0.61395
01:49:39|0.61395
01:49:41|0.61395
01:49:41|0.61395
01:49:43|0.61395
01:49:43|0.61395
01:49:45|0.61395
01:49:45|0.61395
01:49:46|0.61395
01:49:47|0.61395
01:49:49|0.61395
01:49:49|0.61395
01:49:51|0.61395
01:49:52|0.61395
01:49:52|0.61395
01:49:54|0.61395
01:49:55|0.61395
01:49:56|0.61395
01:49:56|0.61395
01:49:57|0.61395
01:49:59|0.61395
01:49:59|0.61412
01:50:01|0.61412
01:50:02|0.61412
01:50:02|0.61412
01:50:04|0.61412
01:50:04|0.61412
01:50:05|0.61412
01:50:07|0.6139
01:50:08|0.6139
01:50:09|0.6139
01:50:11|0.61355
01:50:11|0.61355
01:50:12|0.61355
01:50:13|0.61355
01:50:14|0.61355
01:50:15|0.61355
01:50:16|0.61355
01:50:17|0.61355
01:50:18|0.61355
01:50:20|0.61355
01:50:20|0.61355
01:50:21|0.61326
01:50:22|0.61326
01:50:23|0.61326
01:50:24|0.61326
01:50:25|0.61326
01:50:26|0.61326
01:50:27|0.613
01:50:28|0.613
01:50:29|0.613
01:50:30|0.613
01:50:31|0.613
01:50:32|0.613
01:50:33|0.613
01:50:35|0.613
01:50:35|0.613
01:50:36|0.613
01:50:37|0.613
01:50:39|0.613
01:50:41|0.613
01:50:41|0.613
01:50:42|0.61278
01:50:44|0.61278
01:50:44|0.61278
01:50:45|0.61278
01:50:47|0.61226
01:50:48|0.61226
01:50:48|0.61226
01:50:49|0.61226
01:50:50|0.61226
01:50:51|0.61226
01:50:52|0.61226
01:50:53|0.61226
01:50:54|0.6124
01:50:56|0.6124
01:50:57|0.6124
01:50:58|0.6124
01:50:58|0.6124
01:50:59|0.6124
01:51:00|0.61241
01:51:01|0.61241
01:51:02|0.61241
01:51:04|0.61228
01:51:04|0.61228
01:51:05|0.61228
01:51:06|0.61228
01:51:07|0.61228
01:51:08|0.61228
01:51:09|0.61241
01:51:10|0.61241
01:51:11|0.61241
01:51:12|0.61241
01:51:13|0.61273
01:51:14|0.6128
01:51:16|0.6128
01:51:16|0.6128
01:51:18|0.6128
01:51:19|0.6128
01:51:20|0.6128
01:51:20|0.6128
01:51:22|0.6128
01:51:23|0.6128
01:51:23|0.6128
01:51:25|0.61281
01:51:26|0.61281
01:51:26|0.61281
01:51:27|0.61281
01:51:28|0.61281
01:51:30|0.61262
01:51:30|0.61262
01:51:31|0.61265
01:51:32|0.61265
01:51:34|0.61305
01:51:35|0.61279
01:51:35|0.61273
01:51:37|0.61272
01:51:37|0.61284
01:51:39|0.61284
01:51:40|0.61284
01:51:42|0.61284
01:51:43|0.61284
01:51:43|0.61284
01:51:44|0.61284
01:51:45|0.61285
01:51:46|0.61281
01:51:48|0.61281
01:51:49|0.61281
01:51:49|0.61281
01:51:50|0.61281
01:51:51|0.61281
01:51:52|0.61281
01:51:53|0.61281
01:51:54|0.61281
01:51:56|0.61281
01:51:56|0.61281
01:51:57|0.61289
01:51:58|0.61289
01:52:00|0.61289
01:52:00|0.61289
01:52:01|0.61289
01:52:02|0.61289
01:52:04|0.61305
01:52:04|0.61305
01:52:05|0.61305
01:52:07|0.61305
01:52:07|0.61305
01:52:09|0.61305
01:52:09|0.61305
01:52:11|0.61305
01:52:11|0.61305
01:52:13|0.61305
01:52:14|0.61305
01:52:15|0.61305
01:52:15|0.61305
01:52:16|0.61305
01:52:17|0.61305
01:52:18|0.61305
01:52:19|0.61305
01:52:20|0.61305
01:52:21|0.61305
01:52:22|0.61305
01:52:23|0.61305
01:52:24|0.61305
01:52:25|0.61305
01:52:26|0.61305
01:52:27|0.61305
01:52:29|0.61305
01:52:30|0.61338
01:52:31|0.61362
01:52:31|0.61362
01:52:32|0.61362
01:52:33|0.61362
01:52:34|0.61362
01:52:35|0.61362
01:52:37|0.61362
01:52:37|0.61362
01:52:38|0.61362
01:52:39|0.61362
01:52:42|0.61362
01:52:43|0.61362
01:52:43|0.61362
01:52:44|0.61362
01:52:45|0.61362
01:52:46|0.61362
01:52:48|0.61362
01:52:49|0.61362
01:52:50|0.61362
01:52:50|0.61362
01:52:52|0.61362
01:52:52|0.61362
01:52:54|0.61362
01:52:54|0.61379
01:52:55|0.61379
01:52:56|0.61379
01:52:57|0.61379
01:52:59|0.61379
01:52:59|0.61379
01:53:00|0.61379
01:53:01|0.61418
01:53:03|0.61418
01:53:04|0.61418
01:53:05|0.61418
01:53:06|0.61418
01:53:07|0.61418
01:53:08|0.61418
01:53:09|0.61418
01:53:10|0.61418
01:53:11|0.61418
01:53:12|0.61418
01:53:13|0.61418
01:53:14|0.61418
01:53:15|0.61418
01:53:16|0.61418
01:53:17|0.61418
01:53:18|0.61418
01:53:19|0.61418
01:53:20|0.61418
01:53:21|0.61418
01:53:22|0.61418
01:53:23|0.61418
01:53:24|0.61418
01:53:25|0.61418
01:53:26|0.61418
01:53:27|0.61418
01:53:28|0.61418
01:53:29|0.61418
01:53:30|0.61418
01:53:31|0.61418
01:53:32|0.61418
01:53:33|0.61418
01:53:34|0.61418
01:53:35|0.61372
01:53:36|0.61372
01:53:37|0.61372
01:53:38|0.61372
01:53:39|0.61372
01:53:40|0.61372
01:53:41|0.61372
01:53:43|0.61372
01:53:43|0.61372
01:53:44|0.61372
01:53:46|0.61372
01:53:47|0.61372
01:53:47|0.61372
01:53:49|0.61372
01:53:49|0.61372
01:53:51|0.61372
01:53:51|0.61372
01:53:53|0.61372
01:53:54|0.61372
01:53:54|0.61372
01:53:56|0.61371
01:53:57|0.61371
01:53:58|0.61371
01:53:59|0.61371
01:54:00|0.61372
01:54:01|0.61372
01:54:01|0.61372
01:54:03|0.61372
01:54:04|0.61372
01:54:04|0.61372
01:54:06|0.61372
01:54:07|0.61372
01:54:07|0.61372
01:54:08|0.61372
01:54:10|0.61375
01:54:11|0.61375
01:54:12|0.61375
01:54:13|0.61355
01:54:14|0.61349
01:54:15|0.61349
01:54:16|0.61355
01:54:17|0.6135
01:54:18|0.6135
01:54:19|0.6135
01:54:20|0.6135
01:54:21|0.6135
01:54:22|0.61387
01:54:23|0.61387
01:54:24|0.61387
01:54:25|0.61387
01:54:26|0.61387
01:54:27|0.61387
01:54:29|0.61387
01:54:30|0.61387
01:54:31|0.61387
01:54:32|0.61387
01:54:33|0.61387
01:54:34|0.61387
01:54:35|0.61387
01:54:35|0.61387
01:54:37|0.61387
01:54:38|0.61387
01:54:39|0.61387
01:54:40|0.61387
01:54:40|0.61387
01:54:41|0.61387
01:54:44|0.61387
01:54:45|0.61387
01:54:45|0.61387
01:54:46|0.61387
01:54:48|0.61387
01:54:48|0.61387
01:54:50|0.61387
01:54:51|0.61387
01:54:51|0.61387
01:54:52|0.61387
01:54:53|0.61387
01:54:55|0.61387
01:54:56|0.61387
01:54:57|0.61387
01:54:58|0.61387
01:54:59|0.61387
01:55:00|0.61387
01:55:01|0.61387
01:55:02|0.61387
01:55:03|0.61387
01:55:04|0.61387
01:55:06|0.61387
01:55:06|0.61387
01:55:08|0.61387
01:55:09|0.61387
01:55:09|0.61387
01:55:10|0.61387
01:55:12|0.61387
01:55:12|0.61387
01:55:13|0.61387
01:55:15|0.61387
01:55:16|0.61387
01:55:17|0.61387
01:55:18|0.61387
01:55:19|0.61387
01:55:20|0.61341
01:55:20|0.61341
01:55:21|0.61341
01:55:22|0.61341
01:55:23|0.61341
01:55:25|0.61341
01:55:26|0.61398
01:55:26|0.61398
01:55:27|0.61398
01:55:28|0.61398
01:55:30|0.61398
01:55:31|0.61398
01:55:31|0.61434
01:55:33|0.61434
01:55:33|0.61434
01:55:34|0.61434
01:55:35|0.61434
01:55:37|0.61434
01:55:37|0.61434
01:55:39|0.61434
01:55:39|0.61434
01:55:40|0.61434
01:55:41|0.61434
01:55:43|0.61434
01:55:43|0.61434
01:55:44|0.61434
01:55:46|0.61434
01:55:47|0.61434
01:55:47|0.61434
01:55:49|0.61434
01:55:50|0.61434
01:55:51|0.61434
01:55:52|0.61434
01:55:53|0.61434
01:55:54|0.61434
01:55:55|0.61413
01:55:56|0.61413
01:55:57|0.6143
01:55:58|0.6143
01:55:59|0.6143
01:56:00|0.6143
01:56:01|0.6143
01:56:02|0.6143
01:56:03|0.6143
01:56:04|0.6143
01:56:05|0.6143
01:56:06|0.6143
01:56:07|0.6143
01:56:08|0.6143
01:56:09|0.6143
01:56:10|0.6143
01:56:11|0.6143
01:56:12|0.61446
01:56:13|0.61446
01:56:14|0.61446
01:56:15|0.61446
01:56:16|0.61446
01:56:17|0.61443
01:56:18|0.61443
01:56:19|0.61443
01:56:20|0.61443
01:56:21|0.61443
01:56:22|0.61443
01:56:23|0.61443
01:56:24|0.61443
01:56:25|0.61443
01:56:26|0.61443
01:56:27|0.61443
01:56:28|0.61443
01:56:29|0.61443
01:56:30|0.61443
01:56:31|0.61443
01:56:32|0.61443
01:56:33|0.61443
01:56:34|0.61443
01:56:35|0.61443
01:56:36|0.61443
01:56:37|0.61443
01:56:38|0.61443
01:56:39|0.61443
01:56:40|0.61443
01:56:41|0.61443
01:56:42|0.61443
01:56:43|0.61443
01:56:44|0.61443
01:56:45|0.61443
01:56:46|0.61443
01:56:48|0.61443
01:56:49|0.61443
01:56:49|0.61443
01:56:51|0.61443
01:56:52|0.61443
01:56:54|0.61443
01:56:55|0.61443
01:56:55|0.61443
01:56:56|0.61443
01:56:58|0.61443
01:56:59|0.61443
01:56:59|0.61443
01:57:01|0.61443
01:57:01|0.61443
01:57:03|0.61443
01:57:04|0.61443
01:57:05|0.61443
01:57:06|0.61443
01:57:07|0.61443
01:57:08|0.61443
01:57:09|0.61443
01:57:10|0.61443
01:57:11|0.61443
01:57:12|0.61443
01:57:13|0.61443
01:57:14|0.61443
01:57:15|0.61443
01:57:16|0.61443
01:57:17|0.61443
01:57:18|0.61443
01:57:19|0.61443
01:57:20|0.61443
01:57:21|0.61443
01:57:22|0.61443
01:57:23|0.61443
01:57:24|0.61443
01:57:25|0.61443
01:57:26|0.61443
01:57:27|0.61443
01:57:28|0.61443
01:57:29|0.61443
01:57:30|0.61443
01:57:31|0.61443
01:57:32|0.61443
01:57:33|0.61443
01:57:34|0.61443
01:57:35|0.61443
01:57:36|0.61485
01:57:37|0.61485
01:57:38|0.61465
01:57:39|0.61459
01:57:40|0.61459
01:57:41|0.61445
01:57:42|0.61444
01:57:43|0.61445
01:57:44|0.61445
01:57:45|0.61445
01:57:46|0.61445
01:57:48|0.61445
01:57:48|0.61445
01:57:50|0.61445
01:57:51|0.61445
01:57:52|0.61445
01:57:53|0.61445
01:57:53|0.61445
01:57:54|0.61445
01:57:55|0.61445
01:57:56|0.61445
01:57:58|0.61445
01:57:58|0.61445
01:57:59|0.61445
01:58:00|0.61445
01:58:01|0.61461
01:58:03|0.61461
01:58:03|0.61461
01:58:04|0.61461
01:58:06|0.61461
01:58:07|0.61461
01:58:08|0.61457
01:58:08|0.61457
01:58:09|0.61457
01:58:10|0.61457
01:58:12|0.61457
01:58:12|0.61457
01:58:13|0.61457
01:58:15|0.61457
01:58:15|0.61457
01:58:16|0.61457
01:58:17|0.61457
01:58:19|0.61457
01:58:20|0.61457
01:58:20|0.61457
01:58:21|0.61457
01:58:22|0.61457
01:58:23|0.61457
01:58:25|0.61457
01:58:25|0.61457
01:58:26|0.61457
01:58:27|0.61457
01:58:28|0.61457
01:58:29|0.61457
01:58:30|0.61457
01:58:31|0.61457
01:58:33|0.61457
01:58:33|0.61457
01:58:34|0.61457
01:58:35|0.61476
01:58:36|0.61476
01:58:37|0.61476
01:58:38|0.61476
01:58:39|0.61475
01:58:40|0.61475
01:58:41|0.61475
01:58:42|0.61475
01:58:43|0.61475
01:58:44|0.61475
01:58:46|0.61475
01:58:48|0.61475
01:58:49|0.61475
01:58:50|0.61475
01:58:51|0.61475
01:58:52|0.61475
01:58:53|0.61475
01:58:54|0.61475
01:58:55|0.61475
01:58:56|0.61475
01:58:57|0.61475
01:58:58|0.61475
01:58:59|0.61475
01:59:00|0.61425
01:59:01|0.61425
01:59:02|0.61425
01:59:03|0.61425
01:59:04|0.61425
01:59:05|0.61425
01:59:06|0.61425
01:59:07|0.61425
01:59:08|0.61425
01:59:09|0.61435
01:59:10|0.61435
01:59:11|0.61435
01:59:12|0.61435
01:59:13|0.61435
01:59:15|0.61435
01:59:15|0.61435
01:59:16|0.61435
01:59:17|0.61435
01:59:18|0.61435
01:59:19|0.61435
01:59:21|0.61435
01:59:21|0.61435
01:59:22|0.61435
01:59:23|0.61435
01:59:24|0.61435
01:59:25|0.61435
01:59:27|0.61435
01:59:27|0.61435
01:59:28|0.61435
01:59:29|0.61435
01:59:30|0.61435
01:59:31|0.61435
01:59:33|0.61435
01:59:33|0.61435
01:59:34|0.61435
01:59:35|0.61435
01:59:36|0.61435
01:59:37|0.61435
01:59:39|0.61435
01:59:39|0.61435
01:59:40|0.61435
01:59:42|0.61435
01:59:42|0.61435
01:59:44|0.61435
01:59:44|0.61435
01:59:45|0.61435
01:59:46|0.61435
01:59:47|0.61435
01:59:48|0.61435
01:59:49|0.61435
01:59:51|0.61435
01:59:52|0.61435
01:59:53|0.61435
01:59:54|0.61435
01:59:54|0.61435
01:59:56|0.61435
01:59:57|0.61435
01:59:57|0.61419
01:59:59|0.61419
02:00:00|0.61419
02:00:01|0.61419
02:00:02|0.61419
02:00:04|0.61419
02:00:04|0.61419
02:00:05|0.61419
02:00:07|0.61419
02:00:08|0.61419
02:00:09|0.61419
02:00:09|0.61419
02:00:10|0.61419
02:00:12|0.61405
02:00:14|0.61405
02:00:15|0.61405
02:00:15|0.61405
02:00:17|0.61409
02:00:17|0.61409
02:00:18|0.61409
02:00:19|0.61409
02:00:20|0.61409
02:00:22|0.61409
02:00:22|0.61409
02:00:24|0.61409
02:00:25|0.61409
02:00:25|0.61409
02:00:27|0.61409
02:00:28|0.61409
02:00:29|0.61403
02:00:29|0.61403
02:00:30|0.61439
02:00:32|0.61439
02:00:33|0.61459
02:00:34|0.61459
02:00:34|0.61459
02:00:36|0.61459
02:00:37|0.61459
02:00:38|0.61459
02:00:39|0.61459
02:00:40|0.61453
02:00:42|0.61453
02:00:42|0.61453
02:00:43|0.61453
02:00:44|0.61453
02:00:45|0.61453
02:00:46|0.61453
02:00:47|0.61453
02:00:48|0.61453
02:00:50|0.61453
02:00:50|0.61453
02:00:51|0.61465
02:00:52|0.61465
02:00:53|0.61465
02:00:54|0.61465
02:00:55|0.61465
02:00:57|0.61465
02:00:59|0.61465
02:00:59|0.61465
02:01:00|0.61465
02:01:02|0.61465
02:01:03|0.61465
02:01:04|0.61465
02:01:05|0.61465
02:01:06|0.61465
02:01:07|0.61465
02:01:08|0.61465
02:01:09|0.61465
02:01:10|0.61465
02:01:11|0.61465
02:01:12|0.61465
02:01:13|0.61465
02:01:14|0.61465
02:01:15|0.61465
02:01:16|0.61465
02:01:18|0.61465
02:01:18|0.61465
02:01:19|0.61465
02:01:21|0.61465
02:01:22|0.6149
02:01:23|0.6149
02:01:23|0.6149
02:01:24|0.6149
02:01:26|0.6149
02:01:26|0.6149
02:01:28|0.6149
02:01:28|0.6149
02:01:29|0.6149
02:01:30|0.6149
02:01:32|0.6149
02:01:32|0.61454
02:01:33|0.61454
02:01:35|0.61454
02:01:35|0.61454
02:01:37|0.61454
02:01:37|0.61454
02:01:38|0.61454
02:01:40|0.61454
02:01:41|0.61454
02:01:41|0.61454
02:01:43|0.61454
02:01:43|0.61454
02:01:45|0.61454
02:01:45|0.61454
02:01:47|0.61454
02:01:47|0.61454
02:01:48|0.61454
02:01:50|0.61454
02:01:51|0.61454
02:01:52|0.61454
02:01:53|0.61454
02:01:54|0.61454
02:01:55|0.61454
02:01:56|0.61454
02:01:58|0.61454
02:01:58|0.6143
02:02:00|0.6143
02:02:01|0.6143
02:02:02|0.6143
02:02:02|0.6143
02:02:03|0.6143
02:02:05|0.61455
02:02:05|0.61455
02:02:07|0.61455
02:02:07|0.61455
02:02:09|0.61455
02:02:10|0.61455
02:02:11|0.61455
02:02:13|0.61455
02:02:13|0.61455
02:02:15|0.61455
02:02:15|0.61449
02:02:17|0.61442
02:02:17|0.61442
02:02:19|0.61442
02:02:19|0.61442
02:02:20|0.61442
02:02:21|0.61442
02:02:22|0.61442
02:02:23|0.61442
02:02:24|0.61442
02:02:25|0.61442
02:02:26|0.61442
02:02:28|0.61442
02:02:28|0.61442
02:02:29|0.61442
02:02:30|0.61442
02:02:32|0.61442
02:02:32|0.61442
02:02:33|0.61442
02:02:34|0.61442
02:02:36|0.61442
02:02:36|0.61442
02:02:37|0.61442
02:02:38|0.61442
02:02:40|0.61442
02:02:40|0.61442
02:02:42|0.61442
02:02:43|0.61442
02:02:44|0.61403
02:02:45|0.61403
02:02:46|0.61403
02:02:47|0.61403
02:02:48|0.61403
02:02:49|0.61403
02:02:50|0.61403
02:02:51|0.61403
02:02:52|0.61403
02:02:53|0.61403
02:02:54|0.61403
02:02:55|0.61394
02:02:56|0.61394
02:02:57|0.61394
02:02:59|0.61394
02:03:00|0.61394
02:03:01|0.61394
02:03:02|0.61394
02:03:03|0.61394
02:03:03|0.61394
02:03:05|0.61394
02:03:06|0.61394
02:03:07|0.61394
02:03:08|0.61394
02:03:09|0.61394
02:03:10|0.61394
02:03:10|0.61394
02:03:12|0.61394
02:03:13|0.61394
02:03:14|0.61394
02:03:15|0.61367
02:03:16|0.61367
02:03:17|0.61367
02:03:18|0.61394
02:03:19|0.61394
02:03:21|0.61394
02:03:21|0.61363
02:03:22|0.61363
02:03:23|0.61363
02:03:24|0.61363
02:03:25|0.61363
02:03:26|0.61363
02:03:27|0.61363
02:03:28|0.61363
02:03:29|0.61363
02:03:30|0.61363
02:03:32|0.61363
02:03:33|0.61363
02:03:33|0.61363
02:03:34|0.61363
02:03:35|0.61363
02:03:36|0.61363
02:03:37|0.61363
02:03:38|0.61363
02:03:39|0.61363
02:03:40|0.61363
02:03:42|0.61363
02:03:42|0.61363
02:03:43|0.61363
02:03:44|0.61363
02:03:46|0.61363
02:03:46|0.6135
02:03:47|0.6135
02:03:48|0.6135
02:03:49|0.6135
02:03:51|0.61349
02:03:51|0.61349
02:03:52|0.61349
02:03:53|0.61349
02:03:54|0.61349
02:03:56|0.61349
02:03:56|0.61349
02:03:57|0.61349
02:03:59|0.61349
02:04:00|0.61349
02:04:02|0.61349
02:04:02|0.61349
02:04:03|0.61349
02:04:05|0.61349
02:04:05|0.61349
02:04:06|0.61349
02:04:07|0.61349
02:04:08|0.61349
02:04:09|0.61349
02:04:11|0.61349
02:04:11|0.61349
02:04:12|0.61349
02:04:14|0.61349
02:04:14|0.61349
02:04:15|0.61349
02:04:17|0.61349
02:04:18|0.61349
02:04:18|0.61349
02:04:19|0.61349
02:04:22|0.61349
02:04:22|0.61349
02:04:23|0.61349
02:04:24|0.61316
02:04:25|0.61316
02:04:26|0.61316
02:04:28|0.61316
02:04:28|0.61316
02:04:30|0.61334
02:04:30|0.61334
02:04:31|0.61334
02:04:32|0.61334
02:04:33|0.61334
02:04:34|0.61334
02:04:35|0.613
02:04:37|0.613
02:04:37|0.613
02:04:39|0.613
02:04:39|0.613
02:04:40|0.613
02:04:41|0.613
02:04:42|0.613
02:04:43|0.613
02:04:45|0.613
02:04:45|0.613
02:04:46|0.613
02:04:48|0.613
02:04:48|0.613
02:04:49|0.613
02:04:51|0.613
02:04:51|0.613
02:04:52|0.613
02:04:53|0.613
02:04:54|0.613
02:04:56|0.613
02:04:57|0.613
02:04:57|0.613
02:04:59|0.613
02:05:01|0.613
02:05:02|0.613
02:05:04|0.613
02:05:05|0.613
02:05:07|0.613
02:05:07|0.61254
02:05:08|0.61254
02:05:10|0.61254
02:05:11|0.61254
02:05:11|0.61254
02:05:13|0.61254
02:05:13|0.61254
02:05:14|0.61254
02:05:15|0.61254
02:05:16|0.61254
02:05:17|0.61254
02:05:18|0.61254
02:05:19|0.61254
02:05:20|0.61254
02:05:22|0.61254
02:05:23|0.61254
02:05:24|0.61254
02:05:25|0.61254
02:05:25|0.61254
02:05:26|0.61254
02:05:28|0.61254
02:05:28|0.61254
02:05:29|0.61254
02:05:30|0.61254
02:05:32|0.61254
02:05:32|0.61254
02:05:34|0.61254
02:05:35|0.61254
02:05:35|0.61254
02:05:37|0.61254
02:05:37|0.61254
02:05:38|0.61254
02:05:40|0.61254
02:05:40|0.61254
02:05:42|0.61254
02:05:43|0.61254
02:05:43|0.61254
02:05:45|0.61254
02:05:45|0.61254
02:05:47|0.61254
02:05:47|0.61254
02:05:48|0.61254
02:05:50|0.61254
02:05:51|0.61254
02:05:52|0.61254
02:05:53|0.61254
02:05:54|0.61254
02:05:54|0.61241
02:05:56|0.61236
02:05:56|0.61236
02:05:58|0.61236
02:05:59|0.61236
02:06:00|0.61236
02:06:02|0.61254
02:06:03|0.61254
02:06:03|0.61254
02:06:05|0.61254
02:06:06|0.61254
02:06:07|0.61254
02:06:08|0.61254
02:06:09|0.61254
02:06:10|0.61254
02:06:11|0.61275
02:06:12|0.61275
02:06:13|0.61275
02:06:14|0.61275
02:06:15|0.61296
02:06:16|0.61296
02:06:17|0.61296
02:06:18|0.61273
02:06:19|0.61273
02:06:20|0.61273
02:06:21|0.61273
02:06:22|0.61273
02:06:23|0.61273
02:06:24|0.61273
02:06:25|0.61273
02:06:26|0.61273
02:06:27|0.61273
02:06:28|0.61273
02:06:29|0.61273
02:06:30|0.61273
02:06:31|0.61273
02:06:32|0.61273
02:06:33|0.61273
02:06:34|0.61273
02:06:35|0.61271
02:06:36|0.61256
02:06:37|0.61256
02:06:38|0.61255
02:06:39|0.61255
02:06:40|0.61255
02:06:41|0.61255
02:06:42|0.61255
02:06:43|0.61255
02:06:44|0.61255
02:06:45|0.61255
02:06:46|0.61255
02:06:47|0.61255
02:06:48|0.61255
02:06:49|0.61255
02:06:50|0.61255
02:06:51|0.61255
02:06:53|0.61255
02:06:53|0.61255
02:06:55|0.61255
02:06:55|0.61255
02:06:56|0.61255
02:06:57|0.61255
02:06:58|0.61255
02:07:00|0.61255
02:07:00|0.61255
02:07:03|0.61255
02:07:03|0.61255
02:07:05|0.61234
02:07:06|0.61234
02:07:07|0.61234
02:07:08|0.61234
02:07:09|0.61234
02:07:10|0.61234
02:07:11|0.61234
02:07:12|0.61234
02:07:13|0.61234
02:07:14|0.61234
02:07:15|0.61234
02:07:16|0.61234
02:07:17|0.61255
02:07:18|0.61235
02:07:19|0.61235
02:07:20|0.61235
02:07:21|0.61235
02:07:22|0.61235
02:07:23|0.61233
02:07:25|0.61233
02:07:25|0.61233
02:07:26|0.61233
02:07:27|0.61233
02:07:28|0.61233
02:07:29|0.61253
02:07:30|0.61253
02:07:31|0.61253
02:07:32|0.61253
02:07:33|0.61253
02:07:34|0.61253
02:07:35|0.61253
02:07:37|0.61253
02:07:37|0.61255
02:07:38|0.61255
02:07:39|0.61255
02:07:40|0.61255
02:07:41|0.61255
02:07:42|0.61255
02:07:43|0.61255
02:07:44|0.61255
02:07:45|0.61255
02:07:46|0.61255
02:07:47|0.61255
02:07:48|0.61255
02:07:49|0.61255
02:07:50|0.61255
02:07:51|0.61255
02:07:53|0.61255
02:07:53|0.61255
02:07:54|0.61233
02:07:55|0.61233
02:07:56|0.61233
02:07:57|0.61233
02:07:58|0.61226
02:07:59|0.61226
02:08:01|0.61226
02:08:01|0.61226
02:08:02|0.61226
02:08:04|0.61255
02:08:05|0.61255
02:08:06|0.61255
02:08:07|0.61255
02:08:09|0.61255
02:08:10|0.61255
02:08:10|0.61255
02:08:11|0.61255
02:08:13|0.61255
02:08:13|0.61255
02:08:15|0.61255
02:08:16|0.61255
02:08:17|0.61281
02:08:18|0.61281
02:08:20|0.61281
02:08:20|0.61281
02:08:21|0.61281
02:08:23|0.61281
02:08:23|0.61281
02:08:25|0.61281
02:08:26|0.61281
02:08:27|0.61281
02:08:28|0.61281
02:08:29|0.61281
02:08:30|0.61281
02:08:31|0.61281
02:08:32|0.61281
02:08:33|0.61281
02:08:34|0.61229
02:08:35|0.61229
02:08:36|0.61229
02:08:37|0.61229
02:08:38|0.61229
02:08:38|0.6123
02:08:39|0.6123
02:08:42|0.6123
02:08:43|0.6123
02:08:43|0.6123
02:08:44|0.6123
02:08:45|0.6123
02:08:47|0.6123
02:08:47|0.6123
02:08:48|0.6123
02:08:50|0.6123
02:08:50|0.6123
02:08:51|0.6123
02:08:52|0.6123
02:08:53|0.6123
02:08:54|0.6123
02:08:56|0.6123
02:08:56|0.6123
02:08:57|0.61218
02:08:58|0.61218
02:08:59|0.61218
02:09:00|0.61218
02:09:01|0.61218
02:09:02|0.61218
02:09:04|0.61218
02:09:05|0.61218
02:09:06|0.61218
02:09:07|0.61218
02:09:08|0.61218
02:09:10|0.61218
02:09:11|0.61218
02:09:12|0.61218
02:09:13|0.61207
02:09:14|0.61207
02:09:14|0.61207
02:09:16|0.61207
02:09:16|0.61207
02:09:18|0.61207
02:09:19|0.61207
02:09:19|0.61195
02:09:20|0.61195
02:09:21|0.61195
02:09:22|0.61195
02:09:23|0.61195
02:09:24|0.61195
02:09:25|0.61195
02:09:26|0.61195
02:09:28|0.61195
02:09:28|0.61195
02:09:29|0.61195
02:09:30|0.61195
02:09:31|0.61195
02:09:33|0.61195
02:09:33|0.61203
02:09:35|0.61203
02:09:35|0.61203
02:09:36|0.61203
02:09:37|0.61203
02:09:38|0.61203
02:09:40|0.61203
02:09:40|0.61203
02:09:42|0.61203
02:09:42|0.61203
02:09:43|0.61203
02:09:44|0.61203
02:09:45|0.61203
02:09:47|0.61203
02:09:47|0.61203
02:09:48|0.61203
02:09:49|0.61189
02:09:50|0.61189
02:09:51|0.61189
02:09:52|0.61189
02:09:53|0.61178
02:09:54|0.61165
02:09:56|0.6116
02:09:57|0.61147
02:09:58|0.61147
02:09:59|0.61147
02:10:00|0.61147
02:10:01|0.61147
02:10:02|0.61081
02:10:03|0.61081
02:10:04|0.61081
02:10:05|0.61081
02:10:06|0.61081
02:10:07|0.61081
02:10:08|0.61116
02:10:10|0.61116
02:10:10|0.61116
02:10:11|0.61132
02:10:13|0.61132
02:10:13|0.61154
02:10:15|0.61154
02:10:16|0.61123
02:10:16|0.61123
02:10:17|0.61102
02:10:19|0.61102
02:10:19|0.61102
02:10:21|0.61102
02:10:21|0.61075
02:10:23|0.61075
02:10:24|0.61075
02:10:25|0.61075
02:10:26|0.61071
02:10:26|0.61071
02:10:27|0.61071
02:10:29|0.61047
02:10:30|0.61047
02:10:31|0.61047
02:10:32|0.61047
02:10:33|0.61054
02:10:33|0.61054
02:10:34|0.61051
02:10:35|0.61051
02:10:36|0.61057
02:10:38|0.61057
02:10:39|0.61057
02:10:39|0.61057
02:10:40|0.61013
02:10:42|0.61013
02:10:43|0.61047
02:10:44|0.61047
02:10:45|0.61047
02:10:45|0.61047
02:10:47|0.61047
02:10:47|0.61047
02:10:49|0.6102
02:10:50|0.6102
02:10:51|0.6102
02:10:52|0.6102
02:10:53|0.6102
02:10:53|0.6104
02:10:54|0.6104
02:10:55|0.6104
02:10:57|0.6104
02:10:58|0.6104
02:10:59|0.6104
02:11:00|0.6104
02:11:01|0.6104
02:11:02|0.6104
02:11:03|0.6104
02:11:04|0.6104
02:11:05|0.6104
02:11:07|0.6104
02:11:08|0.6104
02:11:09|0.6104
02:11:10|0.6104
02:11:11|0.6104
02:11:12|0.6104
02:11:13|0.6108
02:11:14|0.6108
02:11:16|0.6108
02:11:17|0.6108
02:11:17|0.6108
02:11:18|0.6108
02:11:19|0.61075
02:11:20|0.61075
02:11:22|0.61075
02:11:23|0.61075
02:11:23|0.61075
02:11:24|0.61075
02:11:26|0.61038
02:11:26|0.61038
02:11:28|0.61038
02:11:29|0.61038
02:11:30|0.61038
02:11:30|0.61038
02:11:31|0.61037
02:11:33|0.61037
02:11:34|0.61
02:11:35|0.61
02:11:36|0.61
02:11:36|0.61
02:11:38|0.61
02:11:38|0.60968
02:11:39|0.60984
02:11:40|0.60984
02:11:42|0.60984
02:11:42|0.60984
02:11:43|0.60988
02:11:45|0.60988
02:11:46|0.60988
02:11:46|0.60988
02:11:48|0.60988
02:11:49|0.60988
02:11:50|0.60988
02:11:51|0.60988
02:11:52|0.60971
02:11:53|0.60996
02:11:54|0.60996
02:11:55|0.60996
02:11:55|0.60996
02:11:56|0.60996
02:11:57|0.60996
02:11:58|0.60996
02:12:00|0.60996
02:12:00|0.60996
02:12:02|0.60996
02:12:03|0.61007
02:12:03|0.61007
02:12:05|0.61007
02:12:06|0.61007
02:12:07|0.6104
02:12:08|0.6105
02:12:08|0.6105
02:12:10|0.6105
02:12:12|0.61071
02:12:13|0.61074
02:12:14|0.61074
02:12:14|0.61074
02:12:15|0.61074
02:12:16|0.61074
02:12:17|0.61074
02:12:19|0.61074
02:12:19|0.61074
02:12:22|0.61074
02:12:23|0.61074
02:12:24|0.61074
02:12:24|0.61074
02:12:25|0.61074
02:12:27|0.61074
02:12:27|0.61074
02:12:28|0.61074
02:12:29|0.61074
02:12:30|0.61074
02:12:31|0.61074
02:12:32|0.61025
02:12:33|0.61025
02:12:34|0.61025
02:12:36|0.61025
02:12:36|0.61025
02:12:37|0.61025
02:12:38|0.61052
02:12:39|0.61052
02:12:40|0.61052
02:12:41|0.61052
02:12:43|0.61052
02:12:43|0.61052
02:12:44|0.61052
02:12:45|0.61023
02:12:46|0.61023
02:12:47|0.61023
02:12:48|0.61023
02:12:49|0.61023
02:12:50|0.61023
02:12:51|0.61023
02:12:52|0.61023
02:12:54|0.61023
02:12:55|0.61023
02:12:55|0.61023
02:12:56|0.61023
02:12:57|0.61023
02:12:59|0.61023
02:12:59|0.61023
02:13:00|0.61023
02:13:01|0.61023
02:13:02|0.61023
02:13:03|0.61023
02:13:04|0.61023
02:13:06|0.61023
02:13:07|0.61023
02:13:07|0.61023
02:13:09|0.61023
02:13:10|0.61023
02:13:11|0.61045
02:13:12|0.61045
02:13:13|0.61045
02:13:14|0.61045
02:13:15|0.61045
02:13:16|0.61045
02:13:17|0.61045
02:13:18|0.61045
02:13:19|0.61045
02:13:20|0.61045
02:13:21|0.61
02:13:23|0.61
02:13:24|0.61027
02:13:25|0.61027
02:13:26|0.61027
02:13:27|0.61027
02:13:29|0.61027
02:13:30|0.61027
02:13:30|0.61027
02:13:31|0.61027
02:13:32|0.61027
02:13:33|0.61027
02:13:34|0.61027
02:13:35|0.61027
02:13:36|0.61027
02:13:37|0.61027
02:13:38|0.61027
02:13:39|0.61027
02:13:40|0.61027
02:13:41|0.61027
02:13:42|0.61027
02:13:43|0.61027
02:13:44|0.61027
02:13:46|0.61027
02:13:47|0.61027
02:13:48|0.61027
02:13:48|0.61027
02:13:49|0.61027
02:13:50|0.61027
02:13:51|0.61027
02:13:52|0.61027
02:13:53|0.61027
02:13:55|0.61027
02:13:55|0.61027
02:13:57|0.61027
02:13:57|0.61027
02:13:58|0.61018
02:13:59|0.61018
02:14:00|0.61018
02:14:01|0.61018
02:14:02|0.61018
02:14:03|0.61018
02:14:04|0.61018
02:14:05|0.61018
02:14:06|0.61018
02:14:07|0.61018
02:14:09|0.61018
02:14:10|0.61018
02:14:11|0.61051
02:14:13|0.61051
02:14:13|0.61051
02:14:15|0.61051
02:14:16|0.61051
02:14:16|0.61051
02:14:18|0.61051
02:14:19|0.61051
02:14:19|0.61051
02:14:21|0.61051
02:14:22|0.61051
02:14:23|0.61051
02:14:24|0.61051
02:14:25|0.61051
02:14:26|0.61051
02:14:28|0.61051
02:14:29|0.61051
02:14:30|0.61051
02:14:31|0.61051
02:14:32|0.61051
02:14:33|0.61051
02:14:34|0.61064
02:14:35|0.61064
02:14:36|0.61064
02:14:37|0.6108
02:14:37|0.6108
02:14:39|0.6108
02:14:40|0.61047
02:14:40|0.61047
02:14:41|0.61047
02:14:43|0.61047
02:14:44|0.61047
02:14:45|0.61047
02:14:46|0.61047
02:14:47|0.61047
02:14:48|0.61047
02:14:49|0.61047
02:14:49|0.61047
02:14:50|0.61047
02:14:52|0.61047
02:14:53|0.61047
02:14:53|0.61047
02:14:55|0.61047
02:14:56|0.61047
02:14:57|0.61097
02:14:58|0.61097
02:14:58|0.61097
02:14:59|0.61097
02:15:01|0.61097
02:15:01|0.61097
02:15:03|0.61097
02:15:03|0.61097
02:15:05|0.61097
02:15:06|0.61097
02:15:07|0.61097
02:15:08|0.61097
02:15:09|0.61097
02:15:10|0.61097
02:15:12|0.61097
02:15:13|0.61097
02:15:14|0.61097
02:15:14|0.61097
02:15:16|0.61097
02:15:16|0.61097
02:15:18|0.61097
02:15:19|0.61097
02:15:20|0.61097
02:15:20|0.61097
02:15:21|0.61097
02:15:23|0.61097
02:15:24|0.61097
02:15:25|0.61097
02:15:26|0.61097
02:15:27|0.61097
02:15:28|0.61097
02:15:29|0.61097
02:15:30|0.61097
02:15:31|0.61097
02:15:32|0.61097
02:15:34|0.61097
02:15:34|0.61097
02:15:36|0.61097
02:15:37|0.61097
02:15:38|0.61097
02:15:39|0.61097
02:15:40|0.61097
02:15:41|0.61097
02:15:42|0.61097
02:15:43|0.61097
02:15:44|0.61097
02:15:46|0.61097
02:15:46|0.61097
02:15:48|0.61097
02:15:49|0.61097
02:15:49|0.61097
02:15:50|0.61075
02:15:51|0.61075
02:15:52|0.61075
02:15:53|0.61075
02:15:54|0.61075
02:15:55|0.61075
02:15:57|0.61075
02:15:58|0.61053
02:15:59|0.61053
02:16:00|0.61053
02:16:01|0.61053
02:16:02|0.61053
02:16:03|0.61053
02:16:04|0.61053
02:16:05|0.61053
02:16:06|0.61053
02:16:07|0.61053
02:16:08|0.61053
02:16:09|0.61053
02:16:10|0.61053
02:16:11|0.61053
02:16:13|0.61053
02:16:15|0.61053
02:16:15|0.61053
02:16:17|0.61053
02:16:17|0.61053
02:16:19|0.61053
02:16:19|0.61053
02:16:20|0.61053
02:16:22|0.61053
02:16:23|0.61044
02:16:24|0.61044
02:16:25|0.61047
02:16:26|0.61047
02:16:27|0.61047
02:16:28|0.61047
02:16:29|0.61047
02:16:30|0.61047
02:16:31|0.61047
02:16:33|0.61047
02:16:33|0.61035
02:16:34|0.61035
02:16:36|0.61035
02:16:36|0.61035
02:16:38|0.61035
02:16:38|0.61035
02:16:39|0.61035
02:16:40|0.61035
02:16:42|0.61035
02:16:42|0.61035
02:16:43|0.61035
02:16:44|0.61035
02:16:45|0.61035
02:16:47|0.61035
02:16:47|0.61035
02:16:48|0.61035
02:16:49|0.61035
02:16:51|0.61035
02:16:51|0.61035
02:16:53|0.61035
02:16:53|0.61035
02:16:55|0.61035
02:16:55|0.61035
02:16:56|0.61035
02:16:57|0.61035
02:16:58|0.61035
02:16:59|0.61035
02:17:01|0.61035
02:17:02|0.61035
02:17:02|0.61035
02:17:03|0.61035
02:17:04|0.61035
02:17:05|0.61035
02:17:07|0.61085
02:17:08|0.61085
02:17:09|0.61085
02:17:10|0.61085
02:17:11|0.61085
02:17:12|0.61085
02:17:13|0.61085
02:17:14|0.61085
02:17:15|0.61085
02:17:16|0.61085
02:17:17|0.61085
02:17:18|0.61085
02:17:19|0.61085
02:17:20|0.61085
02:17:22|0.61085
02:17:22|0.61092
02:17:23|0.61092
02:17:24|0.61092
02:17:25|0.61092
02:17:27|0.61092
02:17:27|0.61092
02:17:29|0.61092
02:17:29|0.61092
02:17:31|0.61092
02:17:31|0.61092
02:17:32|0.61092
02:17:33|0.61092
02:17:34|0.61092
02:17:36|0.61092
02:17:36|0.61092
02:17:38|0.61092
02:17:39|0.61092
02:17:39|0.61092
02:17:40|0.61092
02:17:41|0.61092
02:17:42|0.61092
02:17:43|0.61092
02:17:45|0.61092
02:17:46|0.61092
02:17:47|0.61092
02:17:48|0.61092
02:17:49|0.61092
02:17:50|0.61092
02:17:51|0.61092
02:17:52|0.61092
02:17:53|0.61092
02:17:54|0.61113
02:17:55|0.61113
02:17:56|0.61113
02:17:57|0.61145
02:17:58|0.61145
02:17:59|0.61156
02:18:00|0.61156
02:18:01|0.61156
02:18:02|0.61156
02:18:04|0.61156
02:18:05|0.61156
02:18:05|0.61156
02:18:06|0.61156
02:18:08|0.61156
02:18:08|0.61156
02:18:11|0.61156
02:18:11|0.61156
02:18:13|0.61146
02:18:13|0.61146
02:18:14|0.61146
02:18:16|0.61146
02:18:16|0.61146
02:18:17|0.61146
02:18:18|0.61146
02:18:19|0.61146
02:18:20|0.61146
02:18:22|0.61146
02:18:22|0.61146
02:18:23|0.61146
02:18:25|0.61146
02:18:25|0.61146
02:18:27|0.61146
02:18:27|0.61146
02:18:28|0.61146
02:18:30|0.61146
02:18:32|0.61146
02:18:32|0.61146
02:18:33|0.61146
02:18:34|0.61146
02:18:35|0.61146
02:18:37|0.61146
02:18:38|0.61146
02:18:39|0.61146
02:18:39|0.61146
02:18:41|0.61146
02:18:42|0.61146
02:18:43|0.61182
02:18:44|0.61182
02:18:45|0.61182
02:18:46|0.61182
02:18:46|0.61202
02:18:47|0.61202
02:18:49|0.61202
02:18:50|0.61202
02:18:51|0.61202
02:18:52|0.61202
02:18:53|0.61206
02:18:54|0.61206
02:18:54|0.61206
02:18:56|0.61206
02:18:57|0.61206
02:18:57|0.61206
02:18:58|0.61206
02:19:00|0.61206
02:19:01|0.61206
02:19:02|0.61206
02:19:02|0.61206
02:19:04|0.61206
02:19:04|0.61206
02:19:05|0.61206
02:19:07|0.61206
02:19:08|0.61206
02:19:10|0.61206
02:19:10|0.61206
02:19:11|0.61206
02:19:12|0.61206
02:19:13|0.61206
02:19:15|0.61206
02:19:15|0.61189
02:19:16|0.61189
02:19:17|0.61189
02:19:18|0.61189
02:19:20|0.61189
02:19:21|0.61189
02:19:21|0.61189
02:19:22|0.61189
02:19:24|0.61189
02:19:24|0.61189
02:19:26|0.61189
02:19:27|0.61189
02:19:27|0.61189
02:19:28|0.61189
02:19:29|0.61189
02:19:31|0.61189
02:19:31|0.61189
02:19:33|0.61189
02:19:33|0.61189
02:19:35|0.61189
02:19:35|0.61189
02:19:37|0.61189
02:19:37|0.61189
02:19:38|0.61189
02:19:39|0.61189
02:19:40|0.61189
02:19:41|0.61189
02:19:42|0.61189
02:19:44|0.61189
02:19:45|0.61189
02:19:46|0.61189
02:19:46|0.61189
02:19:47|0.61189
02:19:49|0.61189
02:19:50|0.61189
02:19:50|0.61189
02:19:52|0.61189
02:19:52|0.61189
02:19:53|0.61189
02:19:55|0.61189
02:19:55|0.61189
02:19:57|0.61189
02:19:58|0.61189
02:19:59|0.61189
02:20:00|0.61189
02:20:01|0.61189
02:20:02|0.61189
02:20:03|0.61189
02:20:03|0.61189
02:20:05|0.61189
02:20:05|0.61189
02:20:07|0.61189
02:20:08|0.61189
02:20:09|0.61189
02:20:10|0.61189
02:20:11|0.61189
02:20:13|0.61189
02:20:13|0.61189
02:20:15|0.61155
02:20:17|0.61155
02:20:17|0.61155
02:20:18|0.61159
02:20:19|0.61159
02:20:20|0.61159
02:20:21|0.61159
02:20:23|0.61159
02:20:23|0.61159
02:20:24|0.61159
02:20:25|0.61159
02:20:26|0.61159
02:20:28|0.61159
02:20:29|0.61159
02:20:29|0.61159
02:20:30|0.61159
02:20:32|0.61135
02:20:33|0.61135
02:20:33|0.61135
02:20:34|0.61135
02:20:35|0.61135
02:20:36|0.61135
02:20:37|0.61135
02:20:38|0.61135
02:20:39|0.61135
02:20:40|0.61135
02:20:41|0.61135
02:20:42|0.61135
02:20:44|0.61135
02:20:44|0.61135
02:20:46|0.61135
02:20:46|0.61135
02:20:47|0.61135
02:20:49|0.61135
02:20:49|0.61135
02:20:51|0.61135
02:20:52|0.61135
02:20:52|0.61135
02:20:54|0.61135
02:20:55|0.61135
02:20:56|0.61135
02:20:56|0.61135
02:20:58|0.61135
02:20:59|0.61135
02:21:00|0.61135
02:21:01|0.61135
02:21:02|0.61135
02:21:03|0.61135
02:21:04|0.61135
02:21:05|0.61113
02:21:06|0.61113
02:21:07|0.61116
02:21:08|0.61116
02:21:09|0.61116
02:21:10|0.61116
02:21:11|0.61116
02:21:12|0.61116
02:21:13|0.61116
02:21:14|0.61116
02:21:15|0.61116
02:21:16|0.61113
02:21:17|0.61113
02:21:18|0.61113
02:21:19|0.61113
02:21:20|0.61113
02:21:21|0.61113
02:21:22|0.61113
02:21:23|0.61113
02:21:24|0.61113
02:21:25|0.61113
02:21:27|0.61113
02:21:27|0.61113
02:21:28|0.61113
02:21:29|0.61113
02:21:31|0.61113
02:21:31|0.61113
02:21:32|0.61113
02:21:33|0.61113
02:21:34|0.61113
02:21:36|0.61113
02:21:37|0.61125
02:21:38|0.61125
02:21:38|0.61125
02:21:39|0.61125
02:21:40|0.61125
02:21:41|0.61125
02:21:43|0.61125
02:21:44|0.61125
02:21:45|0.61125
02:21:46|0.61125
02:21:46|0.61125
02:21:48|0.61125
02:21:49|0.61125
02:21:50|0.61125
02:21:51|0.61125
02:21:52|0.61125
02:21:53|0.61125
02:21:54|0.61125
02:21:55|0.61125
02:21:56|0.61125
02:21:57|0.61125
02:21:58|0.61125
02:21:59|0.61125
02:22:00|0.61125
02:22:01|0.61125
02:22:02|0.61125
02:22:03|0.61125
02:22:04|0.61125
02:22:05|0.61125
02:22:06|0.61125
02:22:07|0.61125
02:22:08|0.61125
02:22:09|0.61125
02:22:10|0.61125
02:22:11|0.61125
02:22:12|0.61125
02:22:13|0.61125
02:22:14|0.61125
02:22:15|0.61125
02:22:16|0.61125
02:22:17|0.61125
02:22:18|0.61125
02:22:19|0.61125
02:22:21|0.61125
02:22:22|0.61125
02:22:23|0.61125
02:22:23|0.61125
02:22:24|0.61125
02:22:25|0.61125
02:22:26|0.61125
02:22:28|0.61125
02:22:29|0.61125
02:22:30|0.61125
02:22:30|0.61125
02:22:32|0.61125
02:22:33|0.61125
02:22:33|0.61125
02:22:35|0.61125
02:22:35|0.61125
02:22:37|0.61125
02:22:38|0.61125
02:22:39|0.61125
02:22:39|0.61125
02:22:41|0.61125
02:22:42|0.61125
02:22:42|0.61125
02:22:44|0.61125
02:22:45|0.61125
02:22:46|0.61125
02:22:47|0.61125
02:22:47|0.61125
02:22:49|0.61125
02:22:50|0.61125
02:22:51|0.61125
02:22:51|0.61125
02:22:53|0.61125
02:22:54|0.61125
02:22:55|0.61125
02:22:56|0.61125
02:22:57|0.61125
02:22:58|0.61125
02:22:58|0.61125
02:23:00|0.61143
02:23:00|0.61143
02:23:01|0.61143
02:23:03|0.61143
02:23:03|0.61143
02:23:04|0.61125
02:23:06|0.61073
02:23:07|0.61031
02:23:08|0.61031
02:23:09|0.61031
02:23:09|0.61047
02:23:11|0.61047
02:23:12|0.61047
02:23:12|0.61047
02:23:14|0.61047
02:23:14|0.61047
02:23:16|0.61047
02:23:16|0.61047
02:23:19|0.61047
02:23:19|0.6106
02:23:20|0.61033
02:23:22|0.61033
02:23:22|0.61033
02:23:24|0.61033
02:23:24|0.61033
02:23:25|0.61033
02:23:26|0.61033
02:23:27|0.61033
02:23:29|0.61033
02:23:30|0.61033
02:23:30|0.61033
02:23:31|0.61033
02:23:32|0.61015
02:23:33|0.61015
02:23:34|0.61015
02:23:35|0.61015
02:23:37|0.61015
02:23:37|0.61015
02:23:39|0.61015
02:23:40|0.61015
02:23:41|0.61015
02:23:42|0.61015
02:23:43|0.61015
02:23:45|0.61015
02:23:45|0.61015
02:23:46|0.61015
02:23:47|0.61015
02:23:48|0.61015
02:23:49|0.61015
02:23:51|0.61015
02:23:51|0.61015
02:23:52|0.61015
02:23:53|0.61015
02:23:54|0.61015
02:23:55|0.61015
02:23:56|0.61015
02:23:57|0.61015
02:23:58|0.61015
02:23:59|0.61015
02:24:01|0.61015
02:24:01|0.61015
02:24:02|0.61015
02:24:03|0.61015
02:24:04|0.61015
02:24:05|0.61015
02:24:06|0.61015
02:24:07|0.61015
02:24:08|0.61015
02:24:09|0.61015
02:24:10|0.61015
02:24:11|0.61015
02:24:12|0.61015
02:24:13|0.61015
02:24:14|0.61015
02:24:15|0.61015
02:24:16|0.61015
02:24:17|0.61015
02:24:19|0.61015
02:24:19|0.61015
02:24:20|0.61015
02:24:22|0.61015
02:24:23|0.61015
02:24:24|0.61015
02:24:25|0.61015
02:24:27|0.61015
02:24:27|0.61015
02:24:28|0.61015
02:24:30|0.61015
02:24:30|0.61015
02:24:31|0.61015
02:24:32|0.61015
02:24:34|0.61015
02:24:35|0.61015
02:24:35|0.61015
02:24:37|0.61015
02:24:38|0.61001
02:24:38|0.61001
02:24:39|0.61028
02:24:40|0.61028
02:24:41|0.61028
02:24:42|0.61053
02:24:43|0.61053
02:24:45|0.61053
02:24:45|0.61053
02:24:47|0.61053
02:24:47|0.61053
02:24:49|0.61053
02:24:49|0.61053
02:24:50|0.61053
02:24:51|0.61053
02:24:53|0.61053
02:24:54|0.61053
02:24:55|0.61053
02:24:56|0.61053
02:24:57|0.61053
02:24:58|0.61053
02:24:59|0.61053
02:25:00|0.6105
02:25:01|0.6105
02:25:02|0.6105
02:25:04|0.6105
02:25:04|0.6105
02:25:05|0.6105
02:25:07|0.6105
02:25:07|0.6105
02:25:08|0.6105
02:25:09|0.6105
02:25:10|0.6105
02:25:11|0.61065
02:25:13|0.61065
02:25:13|0.61065
02:25:14|0.61065
02:25:15|0.61065
02:25:16|0.61065
02:25:17|0.61065
02:25:18|0.61065
02:25:19|0.61065
02:25:20|0.61065
02:25:22|0.61065
02:25:22|0.61065
02:25:24|0.61065
02:25:24|0.61065
02:25:26|0.61065
02:25:27|0.61065
02:25:27|0.61065
02:25:29|0.61065
02:25:30|0.61065
02:25:31|0.61065
02:25:32|0.61065
02:25:33|0.61065
02:25:34|0.61065
02:25:35|0.61065
02:25:36|0.61065
02:25:37|0.61065
02:25:38|0.61065
02:25:39|0.61065
02:25:40|0.61065
02:25:41|0.61065
02:25:42|0.61065
02:25:43|0.61065
02:25:44|0.61065
02:25:45|0.61065
02:25:46|0.61112
02:25:47|0.61112
02:25:48|0.61112
02:25:50|0.61112
02:25:50|0.61112
02:25:52|0.61112
02:25:52|0.61112
02:25:53|0.61112
02:25:54|0.61112
02:25:55|0.61112
02:25:56|0.61112
02:25:57|0.61112
02:25:58|0.61112
02:25:59|0.61112
02:26:01|0.61112
02:26:01|0.61112
02:26:02|0.61112
02:26:04|0.61112
02:26:04|0.61112
02:26:05|0.61112
02:26:06|0.61112
02:26:08|0.61112
02:26:08|0.61112
02:26:10|0.61112
02:26:10|0.61112
02:26:12|0.61112
02:26:12|0.61166
02:26:13|0.61166
02:26:14|0.61166
02:26:16|0.61166
02:26:16|0.61166
02:26:17|0.61166
02:26:18|0.61166
02:26:19|0.61166
02:26:22|0.61166
02:26:23|0.61166
02:26:23|0.61166
02:26:25|0.61166
02:26:25|0.61166
02:26:27|0.61166
02:26:27|0.61166
02:26:28|0.61166
02:26:29|0.61166
02:26:30|0.61166
02:26:31|0.61166
02:26:32|0.61166
02:26:34|0.61166
02:26:35|0.61166
02:26:36|0.61166
02:26:37|0.61166
02:26:38|0.61166
02:26:38|0.61166
02:26:39|0.61166
02:26:41|0.61166
02:26:42|0.61166
02:26:43|0.61166
02:26:44|0.61166
02:26:45|0.61166
02:26:46|0.61166
02:26:47|0.61166
02:26:47|0.61166
02:26:49|0.61166
02:26:50|0.61166
02:26:51|0.61166
02:26:51|0.61166
02:26:53|0.61166
02:26:54|0.61166
02:26:55|0.61166
02:26:56|0.61166
02:26:57|0.61166
02:26:58|0.61166
02:26:59|0.61166
02:27:00|0.61166
02:27:00|0.61166
02:27:01|0.61166
02:27:03|0.61166
02:27:04|0.61166
02:27:05|0.61166
02:27:05|0.61166
02:27:07|0.61166
02:27:08|0.61166
02:27:08|0.61166
02:27:10|0.61166
02:27:11|0.61166
02:27:12|0.61166
02:27:13|0.61166
02:27:14|0.61166
02:27:15|0.61166
02:27:16|0.61166
02:27:17|0.61166
02:27:18|0.61166
02:27:19|0.61166
02:27:20|0.61166
02:27:22|0.61166
02:27:22|0.61166
02:27:24|0.61166
02:27:25|0.61166
02:27:26|0.61166
02:27:27|0.61166
02:27:28|0.61212
02:27:29|0.61212
02:27:30|0.61212
02:27:31|0.61212
02:27:32|0.61212
02:27:33|0.61212
02:27:34|0.61212
02:27:35|0.61212
02:27:36|0.61212
02:27:37|0.61212
02:27:38|0.61212
02:27:39|0.61212
02:27:40|0.61212
02:27:41|0.61212
02:27:42|0.61212
02:27:43|0.61212
02:27:44|0.61212
02:27:45|0.61212
02:27:46|0.61212
02:27:47|0.61212
02:27:48|0.61212
02:27:49|0.61212
02:27:50|0.61212
02:27:51|0.61212
02:27:52|0.61212
02:27:53|0.61212
02:27:54|0.61212
02:27:55|0.61212
02:27:56|0.61212
02:27:57|0.61212
02:27:58|0.61212
02:27:59|0.61212
02:28:00|0.61212
02:28:02|0.61212
02:28:03|0.61212
02:28:03|0.61212
02:28:04|0.61212
02:28:05|0.61212
02:28:06|0.61212
02:28:07|0.61216
02:28:08|0.61216
02:28:09|0.61216
02:28:10|0.61216
02:28:11|0.61194
02:28:13|0.61224
02:28:14|0.61224
02:28:15|0.61224
02:28:16|0.61224
02:28:17|0.61224
02:28:18|0.61224
02:28:19|0.61224
02:28:20|0.61224
02:28:21|0.61224
02:28:22|0.61224
02:28:23|0.61224
02:28:24|0.61224
02:28:26|0.61224
02:28:26|0.61224
02:28:28|0.61224
02:28:28|0.61224
02:28:30|0.61224
02:28:31|0.61224
02:28:32|0.61224
02:28:34|0.61181
02:28:35|0.61181
02:28:36|0.61181
02:28:37|0.61181
02:28:38|0.61181
02:28:39|0.61181
02:28:40|0.61181
02:28:40|0.61197
02:28:41|0.61197
02:28:42|0.61197
02:28:43|0.61197
02:28:44|0.61197
02:28:46|0.61197
02:28:47|0.61197
02:28:48|0.61197
02:28:49|0.61197
02:28:50|0.61197
02:28:50|0.61197
02:28:52|0.61197
02:28:52|0.61197
02:28:54|0.61197
02:28:54|0.61197
02:28:55|0.61197
02:28:56|0.61197
02:28:57|0.61197
02:28:58|0.61197
02:28:59|0.61163
02:29:01|0.61163
02:29:02|0.61163
02:29:02|0.61163
02:29:04|0.61163
02:29:05|0.61163
02:29:05|0.61163
02:29:07|0.61163
02:29:08|0.61163
02:29:08|0.61163
02:29:09|0.61163
02:29:10|0.61163
02:29:12|0.61163
02:29:13|0.61163
02:29:13|0.61163
02:29:15|0.61163
02:29:16|0.61163
02:29:16|0.61163
02:29:17|0.61163
02:29:18|0.61163
02:29:19|0.61162
02:29:20|0.61162
02:29:21|0.6116
02:29:23|0.6116
02:29:23|0.6116
02:29:26|0.6116
02:29:26|0.6116
02:29:27|0.6116
02:29:29|0.6116
02:29:29|0.6116
02:29:31|0.6116
02:29:32|0.6116
02:29:32|0.6116
02:29:34|0.6116
02:29:34|0.6116
02:29:35|0.6116
02:29:36|0.6116
02:29:38|0.6116
02:29:39|0.6116
02:29:40|0.6116
02:29:41|0.6116
02:29:41|0.6116
02:29:42|0.61163
02:29:43|0.61163
02:29:45|0.61163
02:29:45|0.61163
02:29:46|0.61163
02:29:47|0.61163
02:29:49|0.61163
02:29:50|0.61163
02:29:50|0.61163
02:29:51|0.61163
02:29:52|0.61162
02:29:54|0.61162
02:29:54|0.6114
02:29:56|0.6114
02:29:57|0.6114
02:29:57|0.6114
02:29:58|0.6114
02:29:59|0.6114
02:30:00|0.6114
02:30:02|0.6114
02:30:03|0.6114
02:30:04|0.6114
02:30:06|0.6114
02:30:07|0.6114
02:30:08|0.6114
02:30:09|0.6114
02:30:09|0.6114
02:30:11|0.61159
02:30:12|0.61159
02:30:13|0.61163
02:30:13|0.61163
02:30:15|0.61163
02:30:16|0.61163
02:30:17|0.61135
02:30:18|0.61135
02:30:19|0.61135
02:30:20|0.61135
02:30:21|0.61135
02:30:22|0.61135
02:30:23|0.61163
02:30:24|0.61163
02:30:26|0.61153
02:30:26|0.61153
02:30:27|0.61184
02:30:28|0.61184
02:30:29|0.61182
02:30:30|0.61182
02:30:32|0.61182
02:30:32|0.61182
02:30:34|0.61182
02:30:34|0.61182
02:30:35|0.61182
02:30:37|0.61182
02:30:37|0.61182
02:30:39|0.61182
02:30:40|0.61182
02:30:41|0.61182
02:30:42|0.61205
02:30:42|0.61205
02:30:44|0.61205
02:30:45|0.61205
02:30:47|0.61205
02:30:47|0.61205
02:30:48|0.61205
02:30:49|0.61205
02:30:51|0.61205
02:30:52|0.61205
02:30:52|0.61205
02:30:54|0.61205
02:30:54|0.61205
02:30:56|0.61205
02:30:56|0.61205
02:30:57|0.61205
02:30:58|0.61205
02:31:00|0.61205
02:31:00|0.61205
02:31:01|0.61205
02:31:02|0.61205
02:31:03|0.61205
02:31:04|0.61205
02:31:05|0.61165
02:31:06|0.61165
02:31:08|0.61209
02:31:08|0.61209
02:31:09|0.61209
02:31:11|0.61209
02:31:12|0.61209
02:31:12|0.61209
02:31:14|0.61209
02:31:14|0.61209
02:31:15|0.61209
02:31:16|0.61209
02:31:17|0.61209
02:31:18|0.61209
02:31:20|0.61209
02:31:21|0.61209
02:31:21|0.61209
02:31:22|0.61209
02:31:24|0.61209
02:31:24|0.61209
02:31:25|0.61209
02:31:27|0.61209
02:31:27|0.61209
02:31:29|0.61209
02:31:30|0.61209
02:31:31|0.61235
02:31:31|0.61235
02:31:32|0.61235
02:31:33|0.61235
02:31:35|0.61235
02:31:35|0.61235
02:31:36|0.61235
02:31:38|0.61235
02:31:40|0.61235
02:31:42|0.61235
02:31:43|0.61235
02:31:44|0.61235
02:31:45|0.61235
02:31:46|0.61235
02:31:47|0.61235
02:31:48|0.61235
02:31:49|0.61235
02:31:51|0.61235
02:31:52|0.61235
02:31:52|0.61235
02:31:54|0.61235
02:31:55|0.61235
02:31:56|0.61235
02:31:57|0.61235
02:31:58|0.61235
02:32:00|0.61235
02:32:01|0.61235
02:32:02|0.61235
02:32:02|0.61235
02:32:04|0.61235
02:32:04|0.61235
02:32:05|0.61235
02:32:07|0.61235
02:32:07|0.61235
02:32:08|0.61235
02:32:09|0.61235
02:32:10|0.61235
02:32:12|0.61235
02:32:12|0.61235
02:32:13|0.61235
02:32:15|0.61235
02:32:16|0.61235
02:32:17|0.61235
02:32:18|0.61235
02:32:19|0.61235
02:32:20|0.61235
02:32:21|0.61235
02:32:21|0.61235
02:32:23|0.61235
02:32:23|0.61235
02:32:25|0.61235
02:32:26|0.61235
02:32:27|0.61235
02:32:28|0.61235
02:32:28|0.61235
02:32:30|0.61235
02:32:31|0.61235
02:32:32|0.61235
02:32:33|0.61235
02:32:33|0.61235
02:32:35|0.61235
02:32:36|0.61235
02:32:37|0.61235
02:32:38|0.61235
02:32:39|0.6126
02:32:40|0.6126
02:32:41|0.6126
02:32:42|0.6126
02:32:43|0.6126
02:32:44|0.6126
02:32:46|0.6126
02:32:47|0.6126
02:32:48|0.6126
02:32:49|0.6126
02:32:50|0.6126
02:32:51|0.6126
02:32:52|0.6126
02:32:54|0.6126
02:32:55|0.6126
02:32:55|0.6126
02:32:56|0.6126
02:32:58|0.6126
02:32:59|0.6126
02:32:59|0.6126
02:33:01|0.6126
02:33:02|0.6126
02:33:03|0.61214
02:33:03|0.61214
02:33:05|0.61203
02:33:06|0.61203
02:33:07|0.61203
02:33:08|0.61203
02:33:09|0.61203
02:33:10|0.61203
02:33:11|0.61203
02:33:12|0.61203
02:33:13|0.61203
02:33:14|0.61203
02:33:15|0.61203
02:33:16|0.61203
02:33:17|0.61203
02:33:18|0.61203
02:33:19|0.61203
02:33:20|0.61203
02:33:21|0.61203
02:33:22|0.61203
02:33:23|0.61203
02:33:24|0.61203
02:33:25|0.61203
02:33:26|0.61203
02:33:27|0.61203
02:33:28|0.61203
02:33:29|0.61203
02:33:30|0.61203
02:33:31|0.61203
02:33:32|0.61203
02:33:33|0.61203
02:33:34|0.61203
02:33:35|0.61203
02:33:36|0.61203
02:33:37|0.61203
02:33:38|0.61203
02:33:39|0.61203
02:33:40|0.61203
02:33:42|0.61203
02:33:43|0.61203
02:33:44|0.61203
02:33:44|0.61203
02:33:46|0.61203
02:33:47|0.61203
02:33:47|0.61203
02:33:48|0.61203
02:33:49|0.61203
02:33:50|0.61203
02:33:51|0.61203
02:33:52|0.61203
02:33:54|0.61203
02:33:55|0.61203
02:33:57|0.61203
02:33:57|0.61203
02:33:59|0.61203
02:34:00|0.61203
02:34:01|0.61203
02:34:02|0.61203
02:34:04|0.61203
02:34:05|0.61203
02:34:06|0.61203
02:34:06|0.61203
02:34:07|0.61203
02:34:09|0.61203
02:34:10|0.61203
02:34:11|0.61203
02:34:12|0.61152
02:34:13|0.61152
02:34:14|0.61152
02:34:15|0.61152
02:34:16|0.61152
02:34:17|0.61152
02:34:18|0.61152
02:34:19|0.61152
02:34:20|0.61152
02:34:21|0.61152
02:34:22|0.61152
02:34:23|0.61152
02:34:24|0.61152
02:34:26|0.61152
02:34:26|0.61152
02:34:28|0.61152
02:34:28|0.61152
02:34:29|0.61152
02:34:30|0.61105
02:34:31|0.61105
02:34:32|0.61105
02:34:33|0.61105
02:34:34|0.61105
02:34:36|0.61116
02:34:36|0.61116
02:34:37|0.61116
02:34:39|0.61116
02:34:39|0.61116
02:34:40|0.61116
02:34:42|0.61116
02:34:42|0.6111
02:34:44|0.6111
02:34:45|0.6111
02:34:45|0.6111
02:34:46|0.6111
02:34:47|0.6111
02:34:49|0.6111
02:34:50|0.6111
02:34:51|0.6111
02:34:52|0.6111
02:34:53|0.6111
02:34:54|0.6111
02:34:55|0.6111
02:34:56|0.6111
02:34:57|0.6111
02:34:58|0.6112
02:34:59|0.6112
02:35:00|0.6112
02:35:01|0.6112
02:35:02|0.61155
02:35:03|0.61155
02:35:04|0.61155
02:35:05|0.61155
02:35:06|0.61159
02:35:07|0.61159
02:35:08|0.61159
02:35:09|0.61159
02:35:10|0.61159
02:35:11|0.61159
02:35:12|0.61159
02:35:13|0.61159
02:35:14|0.61159
02:35:15|0.61159
02:35:16|0.61159
02:35:17|0.61159
02:35:18|0.61159
02:35:19|0.61159
02:35:20|0.61159
02:35:21|0.61159
02:35:22|0.61159
02:35:23|0.61159
02:35:24|0.61159
02:35:25|0.61159
02:35:26|0.61159
02:35:27|0.61159
02:35:28|0.61159
02:35:29|0.61159
02:35:30|0.61159
02:35:31|0.61159
02:35:32|0.61159
02:35:33|0.61159
02:35:34|0.61159
02:35:36|0.61159
02:35:37|0.61159
02:35:38|0.61159
02:35:39|0.61159
02:35:40|0.61159
02:35:41|0.61159
02:35:42|0.61159
02:35:43|0.61159
02:35:44|0.61159
02:35:45|0.61159
02:35:46|0.61159
02:35:47|0.61159
02:35:48|0.61159
02:35:49|0.61159
02:35:50|0.61159
02:35:51|0.61159
02:35:52|0.61159
02:35:54|0.61159
02:35:54|0.61096
02:35:56|0.61096
02:35:56|0.61096
02:35:57|0.61096
02:35:58|0.61096
02:35:59|0.61096
02:36:00|0.61096
02:36:01|0.61096
02:36:02|0.61099
02:36:03|0.61099
02:36:05|0.61099
02:36:05|0.61099
02:36:06|0.61099
02:36:07|0.61075
02:36:08|0.61044
02:36:10|0.61044
02:36:10|0.61044
02:36:11|0.61044
02:36:12|0.61044
02:36:13|0.61027
02:36:14|0.61027
02:36:16|0.61027
02:36:17|0.61027
02:36:17|0.61027
02:36:18|0.61027
02:36:19|0.61026
02:36:21|0.61026
02:36:21|0.61026
02:36:22|0.61026
02:36:23|0.61026
02:36:24|0.61026
02:36:26|0.61026
02:36:26|0.61026
02:36:27|0.61026
02:36:28|0.61026
02:36:29|0.61026
02:36:30|0.61054
02:36:31|0.61054
02:36:32|0.61062
02:36:33|0.61062
02:36:34|0.61062
02:36:37|0.61074
02:36:38|0.61074
02:36:39|0.61075
02:36:39|0.61075
02:36:40|0.61075
02:36:41|0.61075
02:36:42|0.61075
02:36:44|0.61075
02:36:44|0.61075
02:36:45|0.61075
02:36:46|0.61075
02:36:48|0.61075
02:36:48|0.61075
02:36:49|0.61075
02:36:50|0.61075
02:36:52|0.61075
02:36:53|0.61075
02:36:53|0.61075
02:36:54|0.61075
02:36:55|0.61075
02:36:57|0.61075
02:36:57|0.61075
02:36:58|0.61075
02:36:59|0.61075
02:37:00|0.61075
02:37:01|0.61075
02:37:02|0.61075
02:37:03|0.61075
02:37:04|0.61075
02:37:05|0.61075
02:37:06|0.61075
02:37:08|0.61075
02:37:09|0.61075
02:37:10|0.61075
02:37:11|0.61075
02:37:11|0.61075
02:37:12|0.61075
02:37:13|0.61075
02:37:15|0.61075
02:37:16|0.61075
02:37:17|0.61075
02:37:17|0.61075
02:37:19|0.61075
02:37:19|0.61075
02:37:20|0.61075
02:37:21|0.61075
02:37:23|0.61075
02:37:23|0.61075
02:37:25|0.61075
02:37:25|0.61075
02:37:26|0.61075
02:37:28|0.61075
02:37:29|0.61075
02:37:29|0.61075
02:37:31|0.61075
02:37:32|0.61075
02:37:33|0.61075
02:37:34|0.61075
02:37:35|0.61075
02:37:35|0.61075
02:37:37|0.61075
02:37:38|0.61075
02:37:38|0.61075
02:37:40|0.61075
02:37:41|0.61075
02:37:42|0.61075
02:37:43|0.61075
02:37:44|0.61075
02:37:45|0.61075
02:37:46|0.61058
02:37:47|0.61058
02:37:48|0.61058
02:37:49|0.61058
02:37:50|0.61044
02:37:51|0.61044
02:37:52|0.6101
02:37:53|0.6101
02:37:54|0.6101
02:37:55|0.6101
02:37:56|0.6101
02:37:57|0.6101
02:37:58|0.6101
02:37:59|0.6101
02:38:01|0.6101
02:38:01|0.6101
02:38:02|0.6101
02:38:03|0.6101
02:38:04|0.61034
02:38:05|0.61034
02:38:06|0.61034
02:38:08|0.61074
02:38:09|0.61074
02:38:10|0.61074
02:38:11|0.61074
02:38:11|0.61074
02:38:12|0.61074
02:38:14|0.61074
02:38:15|0.61074
02:38:15|0.61074
02:38:17|0.61074
02:38:17|0.61074
02:38:18|0.61074
02:38:19|0.61074
02:38:20|0.61074
02:38:22|0.61074
02:38:22|0.61074
02:38:23|0.61074
02:38:24|0.61074
02:38:25|0.61074
02:38:26|0.61074
02:38:27|0.61074
02:38:28|0.61074
02:38:29|0.61074
02:38:30|0.61074
02:38:31|0.61065
02:38:33|0.61065
02:38:35|0.61062
02:38:37|0.61062
02:38:38|0.61062
02:38:38|0.61062
02:38:39|0.61062
02:38:40|0.61062
02:38:42|0.61047
02:38:42|0.6106
02:38:43|0.6106
02:38:45|0.6106
02:38:46|0.6106
02:38:47|0.6106
02:38:48|0.6106
02:38:48|0.6106
02:38:49|0.6106
02:38:51|0.6106
02:38:52|0.6106
02:38:53|0.6106
02:38:53|0.61085
02:38:55|0.61085
02:38:56|0.61085
02:38:57|0.61085
02:38:58|0.61085
02:38:59|0.61085
02:39:00|0.61085
02:39:01|0.61085
02:39:02|0.61085
02:39:03|0.61085
02:39:04|0.61085
02:39:05|0.61085
02:39:06|0.61085
02:39:07|0.61085
02:39:08|0.61085
02:39:09|0.61085
02:39:10|0.61085
02:39:11|0.61085
02:39:13|0.61085
02:39:13|0.61085
02:39:14|0.61085
02:39:15|0.61085
02:39:16|0.61085
02:39:17|0.61085
02:39:18|0.61085
02:39:20|0.61085
02:39:20|0.61085
02:39:22|0.61085
02:39:22|0.61085
02:39:24|0.61085
02:39:24|0.61085
02:39:25|0.61085
02:39:26|0.61085
02:39:27|0.61085
02:39:29|0.61085
02:39:29|0.61085
02:39:30|0.61085
02:39:31|0.61085
02:39:33|0.61085
02:39:35|0.61085
02:39:35|0.61085
02:39:36|0.61085
02:39:38|0.61085
02:39:38|0.61085
02:39:40|0.61085
02:39:42|0.61085
02:39:42|0.61085
02:39:44|0.61085
02:39:45|0.61085
02:39:45|0.61085
02:39:46|0.61085
02:39:47|0.61085
02:39:48|0.61085
02:39:50|0.61085
02:39:51|0.61085
02:39:52|0.61085
02:39:53|0.61085
02:39:54|0.61085
02:39:55|0.61085
02:39:56|0.61085
02:39:57|0.61085
02:39:58|0.61085
02:39:59|0.61085
02:40:00|0.61085
02:40:01|0.61085
02:40:03|0.61085
02:40:04|0.61085
02:40:04|0.61085
02:40:05|0.61085
02:40:06|0.61085
02:40:07|0.61085
02:40:09|0.61085
02:40:10|0.61085
02:40:11|0.61085
02:40:12|0.61085
02:40:13|0.61085
02:40:14|0.61085
02:40:15|0.61085
02:40:16|0.61085
02:40:17|0.61085
02:40:18|0.61085
02:40:19|0.61085
02:40:20|0.61085
02:40:21|0.61085
02:40:22|0.61085
02:40:23|0.61085
02:40:24|0.61085
02:40:25|0.61085
02:40:26|0.61085
02:40:27|0.61085
02:40:28|0.61085
02:40:29|0.61085
02:40:30|0.61085
02:40:31|0.61085
02:40:32|0.61085
02:40:34|0.61085
02:40:34|0.61085
02:40:35|0.61085
02:40:37|0.61085
02:40:38|0.61085
02:40:39|0.61075
02:40:40|0.61075
02:40:42|0.61075
02:40:42|0.61075
02:40:43|0.61075
02:40:45|0.61075
02:40:45|0.61075
02:40:47|0.61075
02:40:47|0.61075
02:40:48|0.61075
02:40:49|0.61075
02:40:50|0.61075
02:40:51|0.61075
02:40:53|0.61075
02:40:53|0.61075
02:40:54|0.61075
02:40:56|0.61075
02:40:56|0.61075
02:40:57|0.61085
02:40:58|0.61085
02:40:59|0.61085
02:41:00|0.61085
02:41:01|0.61085
02:41:02|0.61085
02:41:04|0.61085
02:41:04|0.61085
02:41:05|0.61085
02:41:07|0.61085
02:41:07|0.61085
02:41:08|0.61085
02:41:09|0.61085
02:41:10|0.61085
02:41:12|0.61085
02:41:13|0.61085
02:41:14|0.61085
02:41:15|0.61085
02:41:15|0.61085
02:41:17|0.61085
02:41:18|0.61085
02:41:19|0.61085
02:41:20|0.61085
02:41:21|0.61085
02:41:22|0.61085
02:41:23|0.61085
02:41:24|0.61085
02:41:26|0.61085
02:41:26|0.61085
02:41:27|0.61085
02:41:28|0.61085
02:41:30|0.61085
02:41:30|0.61085
02:41:31|0.61085
02:41:32|0.61085
02:41:33|0.61085
02:41:35|0.61085
02:41:36|0.61085
02:41:36|0.61085
02:41:37|0.61085
02:41:39|0.61085
02:41:40|0.61085
02:41:41|0.61085
02:41:42|0.61085
02:41:44|0.61085
02:41:45|0.61085
02:41:46|0.61085
02:41:46|0.61085
02:41:48|0.61117
02:41:49|0.61117
02:41:50|0.61117
02:41:51|0.61117
02:41:51|0.61117
02:41:53|0.61117
02:41:54|0.61112
02:41:55|0.61123
02:41:56|0.61123
02:41:57|0.61105
02:41:58|0.61105
02:41:59|0.61105
02:42:00|0.61105
02:42:01|0.61105
02:42:02|0.61118
02:42:03|0.61123
02:42:04|0.61123
02:42:05|0.61123
02:42:06|0.61123
02:42:07|0.61123
02:42:08|0.61123
02:42:09|0.61123
02:42:10|0.61123
02:42:11|0.61123
02:42:12|0.61123
02:42:13|0.61123
02:42:14|0.61123
02:42:15|0.61123
02:42:16|0.61123
02:42:17|0.61123
02:42:18|0.61123
02:42:19|0.61123
02:42:20|0.61123
02:42:21|0.6112
02:42:22|0.6112
02:42:23|0.6112
02:42:24|0.6112
02:42:25|0.6112
02:42:26|0.6112
02:42:27|0.6112
02:42:28|0.6112
02:42:29|0.61117
02:42:30|0.61117
02:42:31|0.61117
02:42:32|0.61117
02:42:33|0.61117
02:42:34|0.61117
02:42:35|0.61117
02:42:37|0.61117
02:42:39|0.61117
02:42:40|0.61118
02:42:41|0.61118
02:42:42|0.61131
02:42:43|0.61131
02:42:44|0.61131
02:42:45|0.61131
02:42:47|0.61131
02:42:47|0.61131
02:42:48|0.61131
02:42:49|0.61131
02:42:51|0.61131
02:42:51|0.61131
02:42:52|0.61131
02:42:54|0.61131
02:42:54|0.61131
02:42:55|0.61131
02:42:56|0.61131
02:42:57|0.61131
02:42:58|0.61131
02:42:59|0.61131
02:43:01|0.61131
02:43:01|0.61131
02:43:02|0.61131
02:43:03|0.61131
02:43:05|0.61131
02:43:05|0.61131
02:43:07|0.61131
02:43:07|0.61131
02:43:08|0.61131
02:43:10|0.61131
02:43:11|0.61131
02:43:11|0.61131
02:43:12|0.61104
02:43:13|0.61104
02:43:14|0.61104
02:43:15|0.61104
02:43:17|0.61089
02:43:17|0.61089
02:43:18|0.61089
02:43:19|0.61089
02:43:21|0.61089
02:43:21|0.61089
02:43:22|0.61089
02:43:23|0.61089
02:43:25|0.61089
02:43:25|0.61089
02:43:27|0.61089
02:43:27|0.61089
02:43:29|0.61089
02:43:30|0.61089
02:43:30|0.61089
02:43:32|0.61089
02:43:32|0.61089
02:43:34|0.61089
02:43:34|0.61089
02:43:35|0.61089
02:43:36|0.61089
02:43:38|0.61105
02:43:39|0.61105
02:43:40|0.61105
02:43:41|0.61105
02:43:42|0.61105
02:43:43|0.61105
02:43:44|0.61105
02:43:45|0.61105
02:43:47|0.61105
02:43:48|0.61105
02:43:49|0.61105
02:43:51|0.61105
02:43:51|0.61105
02:43:52|0.61105
02:43:54|0.61105
02:43:55|0.61105
02:43:55|0.61105
02:43:56|0.61105
02:43:58|0.61105
02:43:58|0.61105
02:43:59|0.61105
02:44:01|0.61105
02:44:01|0.61105
02:44:02|0.61105
02:44:03|0.61105
02:44:05|0.61105
02:44:05|0.61105
02:44:07|0.61105
02:44:07|0.61105
02:44:09|0.61105
02:44:09|0.61105
02:44:10|0.61105
02:44:11|0.61105
02:44:12|0.61105
02:44:14|0.61105
02:44:14|0.61105
02:44:16|0.61105
02:44:17|0.61105
02:44:17|0.61105
02:44:18|0.61123
02:44:19|0.61123
02:44:20|0.61123
02:44:22|0.61123
02:44:23|0.61123
02:44:24|0.61123
02:44:25|0.61123
02:44:26|0.61123
02:44:27|0.61123
02:44:28|0.61123
02:44:29|0.61171
02:44:30|0.61171
02:44:31|0.61171
02:44:32|0.61171
02:44:33|0.61171
02:44:34|0.61171
02:44:35|0.61171
02:44:36|0.61171
02:44:37|0.61171
02:44:38|0.61171
02:44:40|0.61171
02:44:40|0.61171
02:44:41|0.61171
02:44:42|0.61171
02:44:44|0.61171
02:44:45|0.61171
02:44:46|0.61171
02:44:47|0.61171
02:44:48|0.61171
02:44:49|0.61171
02:44:50|0.61171
02:44:51|0.61171
02:44:52|0.61171
02:44:53|0.61171
02:44:54|0.61171
02:44:56|0.61171
02:44:56|0.61171
02:44:57|0.61171
02:44:58|0.61171
02:45:00|0.61171
02:45:00|0.61171
02:45:01|0.61171
02:45:03|0.61171
02:45:03|0.61171
02:45:05|0.61171
02:45:05|0.61171
02:45:06|0.61171
02:45:07|0.61171
02:45:09|0.61171
02:45:09|0.61171
02:45:10|0.61171
02:45:12|0.61171
02:45:12|0.61171
02:45:14|0.61171
02:45:14|0.61171
02:45:15|0.61171
02:45:17|0.61171
02:45:17|0.61171
02:45:19|0.61171
02:45:20|0.61171
02:45:20|0.61171
02:45:22|0.61171
02:45:22|0.61171
02:45:24|0.61171
02:45:25|0.61171
02:45:25|0.61171
02:45:26|0.61171
02:45:28|0.61171
02:45:29|0.61171
02:45:29|0.61171
02:45:31|0.61171
02:45:32|0.61178
02:45:33|0.61178
02:45:33|0.61178
02:45:35|0.61178
02:45:36|0.61178
02:45:36|0.61178
02:45:37|0.61178
02:45:39|0.61178
02:45:41|0.61178
02:45:41|0.61178
02:45:42|0.61178
02:45:43|0.61178
02:45:45|0.61178
02:45:46|0.61178
02:45:47|0.61178
02:45:48|0.61178
02:45:50|0.61178
02:45:51|0.61178
02:45:51|0.612
02:45:52|0.612
02:45:53|0.612
02:45:55|0.61183
02:45:55|0.61183
02:45:56|0.61183
02:45:57|0.61183
02:45:58|0.61183
02:45:59|0.61183
02:46:01|0.61183
02:46:02|0.61184
02:46:03|0.61184
02:46:04|0.61214
02:46:05|0.61214
02:46:06|0.61223
02:46:07|0.61223
02:46:08|0.61223
02:46:09|0.61223
02:46:10|0.61223
02:46:11|0.61223
02:46:12|0.61223
02:46:13|0.61263
02:46:14|0.61263
02:46:15|0.61263
02:46:16|0.61263
02:46:17|0.61255
02:46:18|0.61255
02:46:19|0.61255
02:46:20|0.61255
02:46:21|0.61255
02:46:22|0.61255
02:46:23|0.61255
02:46:24|0.61255
02:46:25|0.6124
02:46:26|0.6124
02:46:27|0.6124
02:46:28|0.6124
02:46:29|0.6124
02:46:30|0.6124
02:46:31|0.6124
02:46:32|0.6124
02:46:33|0.6124
02:46:34|0.6124
02:46:35|0.6124
02:46:36|0.6124
02:46:37|0.6124
02:46:38|0.6124
02:46:39|0.6124
02:46:40|0.61221
02:46:42|0.61221
02:46:43|0.61221
02:46:44|0.61221
02:46:45|0.61221
02:46:46|0.61221
02:46:47|0.61221
02:46:48|0.61221
02:46:50|0.61221
02:46:51|0.61221
02:46:51|0.61221
02:46:53|0.61221
02:46:53|0.61221
02:46:55|0.61221
02:46:56|0.61221
02:46:57|0.61221
02:46:58|0.61221
02:46:58|0.61221
02:46:59|0.61221
02:47:01|0.61221
02:47:02|0.61221
02:47:03|0.61221
02:47:04|0.61221
02:47:05|0.61221
02:47:06|0.61221
02:47:07|0.61221
02:47:08|0.61221
02:47:09|0.61221
02:47:10|0.61221
02:47:11|0.61221
02:47:12|0.61233
02:47:13|0.61233
02:47:14|0.61233
02:47:15|0.61233
02:47:16|0.61233
02:47:17|0.61233
02:47:18|0.61233
02:47:19|0.61233
02:47:20|0.61233
02:47:21|0.61233
02:47:22|0.61233
02:47:23|0.61233
02:47:24|0.61233
02:47:25|0.61233
02:47:26|0.61242
02:47:27|0.61242
02:47:28|0.61242
02:47:29|0.61242
02:47:30|0.61242
02:47:31|0.61242
02:47:32|0.61278
02:47:39|0.61278
02:47:40|0.61278
02:47:41|0.61278
02:47:42|0.61305
02:47:44|0.61308
02:47:44|0.61308
02:47:45|0.61308
02:47:46|0.61308
02:47:48|0.61308
02:47:49|0.61308
02:47:50|0.61308
02:47:51|0.61308
02:47:52|0.61308
02:47:53|0.61308
02:47:54|0.61341
02:47:55|0.61341
02:47:56|0.61341
02:47:57|0.61341
02:47:58|0.61341
02:47:59|0.61344
02:48:00|0.61338
02:48:01|0.61338
02:48:02|0.61338
02:48:03|0.61338
02:48:04|0.61338
02:48:05|0.61338
02:48:06|0.61338
02:48:07|0.61338
02:48:08|0.61347
02:48:09|0.61347
02:48:10|0.61347
02:48:11|0.61347
02:48:12|0.61347
02:48:13|0.61364
02:48:14|0.61364
02:48:15|0.61364
02:48:16|0.61364
02:48:17|0.61364
02:48:19|0.61364
02:48:19|0.61364
02:48:20|0.61364
02:48:21|0.61364
02:48:22|0.61364
02:48:23|0.61364
02:48:24|0.61364
02:48:25|0.61364
02:48:26|0.61364
02:48:27|0.61364
02:48:28|0.61364
02:48:29|0.61364
02:48:30|0.6141
02:48:31|0.6141
02:48:32|0.6141
02:48:33|0.6141
02:48:35|0.6141
02:48:35|0.6141
02:48:36|0.61374
02:48:37|0.61392
02:48:38|0.61392
02:48:39|0.61392
02:48:40|0.61392
02:48:41|0.61392
02:48:43|0.61392
02:48:45|0.61392
02:48:46|0.61392
02:48:47|0.61392
02:48:48|0.61392
02:48:49|0.61392
02:48:50|0.61392
02:48:51|0.61392
02:48:52|0.61392
02:48:53|0.61392
02:48:54|0.61393
02:48:55|0.61393
02:48:56|0.61393
02:48:57|0.61393
02:48:59|0.61393
02:48:59|0.61393
02:49:00|0.61393
02:49:01|0.61393
02:49:02|0.61393
02:49:04|0.61393
02:49:04|0.61393
02:49:05|0.61393
02:49:06|0.61393
02:49:07|0.61393
02:49:08|0.61393
02:49:09|0.61393
02:49:11|0.61393
02:49:11|0.6136
02:49:13|0.6136
02:49:13|0.6136
02:49:15|0.6136
02:49:15|0.61363
02:49:16|0.6137
02:49:18|0.6137
02:49:18|0.6137
02:49:19|0.6137
02:49:20|0.6137
02:49:21|0.6137
02:49:23|0.6137
02:49:23|0.6137
02:49:24|0.6137
02:49:25|0.6137
02:49:26|0.61376
02:49:28|0.61376
02:49:28|0.61376
02:49:29|0.61376
02:49:30|0.61376
02:49:31|0.61376
02:49:32|0.61376
02:49:33|0.61376
02:49:35|0.61376
02:49:35|0.61376
02:49:36|0.61376
02:49:37|0.61376
02:49:38|0.61376
02:49:39|0.61376
02:49:41|0.61376
02:49:41|0.61376
02:49:42|0.61376
02:49:44|0.61394
02:49:46|0.61394
02:49:47|0.61394
02:49:48|0.61394
02:49:49|0.61394
02:49:50|0.61394
02:49:51|0.61441
02:49:52|0.61441
02:49:53|0.61441
02:49:54|0.61441
02:49:55|0.61441
02:49:57|0.61441
02:49:58|0.61441
02:49:58|0.61441
02:50:00|0.61441
02:50:01|0.61441
02:50:01|0.61441
02:50:03|0.61441
02:50:03|0.61441
02:50:04|0.61441
02:50:06|0.61412
02:50:06|0.61377
02:50:08|0.61377
02:50:09|0.61377
02:50:10|0.61377
02:50:11|0.61377
02:50:12|0.61377
02:50:13|0.61377
02:50:14|0.61377
02:50:15|0.61377
02:50:16|0.61377
02:50:17|0.61377
02:50:18|0.61377
02:50:19|0.61377
02:50:21|0.61377
02:50:21|0.61377
02:50:23|0.61377
02:50:24|0.61393
02:50:25|0.61393
02:50:26|0.61393
02:50:26|0.61393
02:50:29|0.61393
02:50:29|0.61393
02:50:30|0.61393
02:50:31|0.61393
02:50:32|0.61377
02:50:34|0.61377
02:50:34|0.61377
02:50:35|0.61377
02:50:37|0.61377
02:50:37|0.61377
02:50:38|0.61377
02:50:40|0.61377
02:50:40|0.61377
02:50:42|0.61377
02:50:42|0.61377
02:50:44|0.61377
02:50:45|0.61377
02:50:45|0.61375
02:50:47|0.61375
02:50:48|0.61375
02:50:49|0.61375
02:50:50|0.61376
02:50:50|0.61376
02:50:52|0.61376
02:50:54|0.61377
02:50:55|0.61377
02:50:55|0.61377
02:50:56|0.61377
02:50:58|0.61377
02:50:58|0.61377
02:50:59|0.61377
02:51:00|0.61377
02:51:01|0.61377
02:51:02|0.61377
02:51:04|0.61377
02:51:04|0.61377
02:51:05|0.61377
02:51:07|0.61377
02:51:07|0.61377
02:51:08|0.61377
02:51:09|0.61377
02:51:10|0.61377
02:51:11|0.61377
02:51:12|0.61377
02:51:13|0.61377
02:51:15|0.61377
02:51:16|0.61377
02:51:17|0.61377
02:51:18|0.61377
02:51:19|0.61377
02:51:20|0.61377
02:51:21|0.61377
02:51:22|0.61377
02:51:24|0.61377
02:51:24|0.61377
02:51:26|0.61377
02:51:27|0.61377
02:51:28|0.61377
02:51:29|0.6141
02:51:29|0.6141
02:51:30|0.6141
02:51:31|0.6141
02:51:33|0.6141
02:51:33|0.6141
02:51:34|0.6141
02:51:36|0.61421
02:51:37|0.61421
02:51:38|0.61421
02:51:38|0.61421
02:51:39|0.61421
02:51:40|0.61421
02:51:41|0.61421
02:51:43|0.61439
02:51:44|0.61439
02:51:45|0.61439
02:51:45|0.61466
02:51:47|0.61466
02:51:48|0.61466
02:51:49|0.61466
02:51:50|0.61466
02:51:51|0.61466
02:51:52|0.61471
02:51:52|0.61506
02:51:54|0.61506
02:51:55|0.61506
02:51:56|0.61506
02:51:57|0.61506
02:51:58|0.61506
02:51:59|0.61506
02:52:00|0.61506
02:52:01|0.61506
02:52:02|0.61506
02:52:03|0.61506
02:52:04|0.61506
02:52:05|0.61506
02:52:06|0.61511
02:52:07|0.61494
02:52:08|0.61494
02:52:09|0.61494
02:52:10|0.61494
02:52:11|0.61494
02:52:12|0.61494
02:52:13|0.61494
02:52:14|0.61494
02:52:15|0.61494
02:52:16|0.61494
02:52:18|0.61494
02:52:19|0.61494
02:52:20|0.61494
02:52:22|0.61447
02:52:23|0.61422
02:52:24|0.61422
02:52:26|0.61422
02:52:26|0.61422
02:52:28|0.61422
02:52:29|0.61422
02:52:30|0.61422
02:52:31|0.61422
02:52:32|0.61422
02:52:33|0.61422
02:52:34|0.61422
02:52:35|0.61422
02:52:36|0.61422
02:52:37|0.6147
02:52:38|0.615
02:52:39|0.615
02:52:40|0.615
02:52:41|0.61501
02:52:42|0.61532
02:52:44|0.61532
02:52:45|0.61532
02:52:45|0.61532
02:52:47|0.61532
02:52:48|0.61532
02:52:48|0.615
02:52:49|0.615
02:52:51|0.615
02:52:52|0.615
02:52:53|0.615
02:52:53|0.615
02:52:55|0.615
02:52:56|0.615
02:52:57|0.615
02:52:58|0.615
02:52:59|0.615
02:53:00|0.615
02:53:00|0.615
02:53:02|0.615
02:53:03|0.615
02:53:03|0.615
02:53:05|0.615
02:53:06|0.615
02:53:07|0.615
02:53:07|0.61528
02:53:09|0.61528
02:53:10|0.61528
02:53:11|0.61528
02:53:12|0.61528
02:53:12|0.61528
02:53:14|0.61528
02:53:15|0.61528
02:53:16|0.61528
02:53:17|0.61528
02:53:19|0.61528
02:53:19|0.61528
02:53:20|0.61528
02:53:22|0.61528
02:53:23|0.61528
02:53:23|0.61528
02:53:25|0.61528
02:53:26|0.61528
02:53:26|0.61528
02:53:27|0.61528
02:53:29|0.61528
02:53:30|0.61528
02:53:31|0.61528
02:53:32|0.61528
02:53:33|0.61528
02:53:34|0.61528
02:53:35|0.61528
02:53:36|0.61528
02:53:37|0.61528
02:53:38|0.61528
02:53:39|0.61528
02:53:40|0.61528
02:53:41|0.61528
02:53:42|0.61528
02:53:43|0.61528
02:53:44|0.61528
02:53:45|0.61528
02:53:46|0.61528
02:53:47|0.61528
02:53:48|0.61528
02:53:49|0.61528
02:53:50|0.61528
02:53:51|0.61528
02:53:52|0.61543
02:53:53|0.61543
02:53:55|0.61543
02:53:56|0.61543
02:53:58|0.61543
02:53:58|0.61543
02:54:00|0.61543
02:54:01|0.61543
02:54:02|0.61543
02:54:03|0.61543
02:54:03|0.61543
02:54:04|0.6155
02:54:05|0.61549
02:54:07|0.61549
02:54:07|0.61568
02:54:08|0.61568
02:54:09|0.61568
02:54:11|0.61593
02:54:12|0.6158
02:54:12|0.61591
02:54:13|0.61591
02:54:14|0.61591
02:54:15|0.61603
02:54:16|0.61613
02:54:17|0.61613
02:54:19|0.61613
02:54:20|0.61613
02:54:21|0.61613
02:54:22|0.61613
02:54:23|0.61613
02:54:24|0.61613
02:54:25|0.61613
02:54:26|0.61613
02:54:28|0.61613
02:54:29|0.61613
02:54:30|0.61613
02:54:30|0.61599
02:54:32|0.61599
02:54:33|0.61599
02:54:33|0.61599
02:54:34|0.61599
02:54:35|0.61599
02:54:36|0.6159
02:54:37|0.6159
02:54:38|0.6159
02:54:39|0.6159
02:54:40|0.6159
02:54:41|0.6159
02:54:42|0.6159
02:54:43|0.6159
02:54:45|0.6159
02:54:46|0.6159
02:54:46|0.6159
02:54:48|0.6159
02:54:48|0.6159
02:54:50|0.6159
02:54:50|0.61611
02:54:51|0.61611
02:54:53|0.61612
02:54:54|0.61612
02:54:55|0.61622
02:54:56|0.61622
02:54:57|0.61622
02:54:58|0.61622
02:54:59|0.61599
02:55:00|0.61599
02:55:01|0.61599
02:55:02|0.61577
02:55:03|0.61601
02:55:04|0.616
02:55:05|0.616
02:55:06|0.61602
02:55:07|0.61602
02:55:08|0.61612
02:55:09|0.61612
02:55:10|0.61612
02:55:11|0.61612
02:55:12|0.61612
02:55:13|0.61612
02:55:14|0.61612
02:55:15|0.61612
02:55:16|0.61612
02:55:17|0.61611
02:55:18|0.61611
02:55:19|0.61612
02:55:20|0.61612
02:55:21|0.61612
02:55:22|0.61612
02:55:24|0.61627
02:55:24|0.61626
02:55:25|0.61627
02:55:27|0.61627
02:55:27|0.61627
02:55:28|0.61602
02:55:30|0.61627
02:55:30|0.61575
02:55:31|0.61584
02:55:33|0.61584
02:55:33|0.61583
02:55:34|0.61584
02:55:35|0.61601
02:55:36|0.61601
02:55:37|0.61624
02:55:38|0.61624
02:55:39|0.61622
02:55:41|0.61621
02:55:41|0.61621
02:55:43|0.61621
02:55:43|0.61624
02:55:44|0.61625
02:55:45|0.61625
02:55:46|0.61626
02:55:47|0.61627
02:55:48|0.6164
02:55:49|0.61694
02:55:51|0.61694
02:55:52|0.61694
02:55:53|0.61694
02:55:53|0.61735
02:55:55|0.61735
02:55:56|0.61745
02:55:57|0.61745
02:55:57|0.61745
02:55:59|0.61721
02:56:00|0.61728
02:56:02|0.6174
02:56:03|0.6174
02:56:04|0.61738
02:56:05|0.61702
02:56:06|0.61753
02:56:07|0.61723
02:56:08|0.61705
02:56:08|0.61706
02:56:10|0.61706
02:56:11|0.61706
02:56:12|0.61706
02:56:13|0.61706
02:56:14|0.61706
02:56:15|0.61716
02:56:16|0.61725
02:56:17|0.61725
02:56:18|0.61725
02:56:19|0.61725
02:56:20|0.61725
02:56:21|0.61725
02:56:22|0.61725
02:56:23|0.61725
02:56:24|0.61725
02:56:25|0.61725
02:56:26|0.61749
02:56:27|0.61749
02:56:28|0.61757
02:56:29|0.61756
02:56:30|0.61756
02:56:31|0.61756
02:56:32|0.61757
02:56:33|0.61757
02:56:34|0.61736
02:56:35|0.61752
02:56:36|0.61752
02:56:37|0.61752
02:56:38|0.61746
02:56:39|0.61745
02:56:40|0.61756
02:56:41|0.6176
02:56:42|0.6176
02:56:43|0.6176
02:56:44|0.6176
02:56:45|0.6176
02:56:46|0.61746
02:56:47|0.61755
02:56:48|0.61755
02:56:49|0.61737
02:56:50|0.61737
02:56:52|0.61737
02:56:52|0.61737
02:56:54|0.61746
02:56:55|0.61744
02:56:55|0.61761
02:56:56|0.61761
02:56:59|0.61761
02:56:59|0.61761
02:57:00|0.61761
02:57:02|0.61743
02:57:02|0.61743
02:57:03|0.61743
02:57:04|0.61743
02:57:05|0.61743
02:57:06|0.61743
02:57:08|0.61743
02:57:08|0.61743
02:57:09|0.61743
02:57:10|0.61751
02:57:12|0.61751
02:57:13|0.61751
02:57:13|0.61751
02:57:15|0.61751
02:57:16|0.61735
02:57:16|0.61735
02:57:17|0.61735
02:57:18|0.61735
02:57:19|0.61735
02:57:21|0.61735
02:57:21|0.61735
02:57:23|0.61735
02:57:24|0.61735
02:57:25|0.61735
02:57:25|0.61735
02:57:27|0.61735
02:57:28|0.61735
02:57:28|0.61735
02:57:29|0.61735
02:57:31|0.61621
02:57:32|0.61621
02:57:32|0.61689
02:57:33|0.61689
02:57:35|0.61689
02:57:35|0.61707
02:57:37|0.617
02:57:37|0.617
02:57:38|0.617
02:57:40|0.617
02:57:40|0.617
02:57:41|0.617
02:57:42|0.617
02:57:43|0.617
02:57:45|0.617
02:57:45|0.617
02:57:47|0.617
02:57:48|0.617
02:57:48|0.617
02:57:49|0.617
02:57:50|0.617
02:57:53|0.61726
02:57:53|0.61726
02:57:54|0.61732
02:57:55|0.61732
02:57:57|0.61732
02:57:57|0.61732
02:57:58|0.61732
02:58:00|0.61732
02:58:00|0.61732
02:58:02|0.61732
02:58:03|0.61732
02:58:04|0.61732
02:58:04|0.61732
02:58:05|0.61732
02:58:06|0.61732
02:58:07|0.61732
02:58:09|0.61732
02:58:09|0.61732
02:58:10|0.61732
02:58:11|0.61732
02:58:12|0.61732
02:58:14|0.61732
02:58:14|0.61732
02:58:15|0.61732
02:58:17|0.61732
02:58:17|0.61732
02:58:18|0.61732
02:58:19|0.61732
02:58:20|0.61732
02:58:21|0.61732
02:58:23|0.61732
02:58:24|0.61732
02:58:24|0.61732
02:58:25|0.61732
02:58:26|0.61732
02:58:27|0.61732
02:58:28|0.61732
02:58:29|0.61732
02:58:30|0.61732
02:58:31|0.61732
02:58:33|0.61732
02:58:33|0.61732
02:58:34|0.61732
02:58:35|0.61732
02:58:36|0.61732
02:58:37|0.61732
02:58:38|0.61732
02:58:39|0.61732
02:58:41|0.61748
02:58:41|0.61748
02:58:42|0.61748
02:58:43|0.61748
02:58:44|0.61748
02:58:45|0.61748
02:58:46|0.61748
02:58:48|0.61761
02:58:48|0.61761
02:58:49|0.61761
02:58:50|0.61761
02:58:51|0.61761
02:58:53|0.61761
02:58:54|0.61761
02:58:55|0.61761
02:58:57|0.61761
02:58:58|0.61764
02:58:59|0.61764
02:58:59|0.6178
02:59:00|0.61782
02:59:02|0.61782
02:59:02|0.61782
02:59:04|0.61799
02:59:05|0.618
02:59:06|0.618
02:59:06|0.618
02:59:07|0.618
02:59:08|0.618
02:59:10|0.618
02:59:11|0.618
02:59:11|0.618
02:59:13|0.618
02:59:14|0.618
02:59:15|0.61845
02:59:16|0.6185
02:59:17|0.61834
02:59:18|0.61834
02:59:18|0.61859
02:59:20|0.61859
02:59:21|0.61869
02:59:22|0.6187
02:59:23|0.61869
02:59:24|0.6186
02:59:24|0.6187
02:59:25|0.6187
02:59:27|0.6187
02:59:27|0.6187
02:59:28|0.6187
02:59:30|0.6187
02:59:31|0.6187
02:59:32|0.6187
02:59:33|0.61868
02:59:34|0.61868
02:59:35|0.61857
02:59:36|0.61868
02:59:36|0.61868
02:59:37|0.61868
02:59:39|0.6183
02:59:39|0.6183
02:59:41|0.6183
02:59:42|0.6183
02:59:43|0.61863
02:59:44|0.61863
02:59:44|0.61863
02:59:45|0.61863
02:59:47|0.61863
02:59:48|0.61863
02:59:48|0.61863
02:59:49|0.61863
02:59:50|0.61869
02:59:52|0.61869
02:59:52|0.61869
02:59:55|0.61869
02:59:56|0.61869
02:59:57|0.61869
02:59:58|0.6186
02:59:59|0.6186
03:00:00|0.6186
03:00:01|0.6186
03:00:03|0.6186
03:00:04|0.6186
03:00:04|0.6186
03:00:06|0.6186
03:00:07|0.6186
03:00:08|0.6186
03:00:09|0.61822
03:00:09|0.61822
03:00:11|0.61822
03:00:12|0.61822
03:00:13|0.61822
03:00:14|0.61822
03:00:14|0.61822
03:00:16|0.61822
03:00:17|0.61822
03:00:18|0.61851
03:00:19|0.61851
03:00:20|0.61851
03:00:21|0.61851
03:00:22|0.61851
03:00:23|0.61851
03:00:24|0.61851
03:00:25|0.61851
03:00:26|0.61851
03:00:27|0.6182
03:00:28|0.6182
03:00:29|0.61841
03:00:30|0.61841
03:00:31|0.61841
03:00:32|0.61841
03:00:33|0.61841
03:00:34|0.61841
03:00:35|0.61841
03:00:36|0.61841
03:00:37|0.61788
03:00:38|0.61788
03:00:39|0.61788
03:00:40|0.61788
03:00:41|0.61788
03:00:42|0.61788
03:00:43|0.61788
03:00:44|0.61788
03:00:45|0.61788
03:00:46|0.61788
03:00:47|0.61735
03:00:48|0.61735
03:00:49|0.61735
03:00:50|0.61735
03:00:51|0.61735
03:00:52|0.61696
03:00:53|0.61696
03:00:54|0.61696
03:00:55|0.61696
03:00:56|0.61696
03:00:57|0.61696
03:00:58|0.61696
03:00:59|0.61696
03:01:00|0.6168
03:01:01|0.6168
03:01:02|0.6168
03:01:03|0.6168
03:01:04|0.6168
03:01:05|0.6168
03:01:06|0.6168
03:01:07|0.6168
03:01:08|0.6168
03:01:09|0.6168
03:01:11|0.6168
03:01:11|0.6168
03:01:12|0.6168
03:01:13|0.6168
03:01:14|0.6168
03:01:16|0.6168
03:01:16|0.6168
03:01:18|0.6168
03:01:19|0.6168
03:01:19|0.61658
03:01:20|0.61659
03:01:21|0.61659
03:01:22|0.61659
03:01:23|0.61659
03:01:24|0.61659
03:01:26|0.61659
03:01:26|0.61676
03:01:27|0.61676
03:01:28|0.61676
03:01:29|0.61676
03:01:30|0.61676
03:01:31|0.61726
03:01:33|0.61726
03:01:33|0.6178
03:01:35|0.6178
03:01:35|0.6178
03:01:36|0.6178
03:01:38|0.61807
03:01:38|0.61788
03:01:39|0.61779
03:01:40|0.61777
03:01:42|0.61776
03:01:43|0.61768
03:01:43|0.61855
03:01:45|0.61868
03:01:45|0.61829
03:01:46|0.61798
03:01:48|0.61782
03:01:48|0.61769
03:01:50|0.61769
03:01:50|0.61769
03:01:51|0.61769
03:01:54|0.61769
03:01:54|0.61769
03:01:56|0.61769
03:01:57|0.61769
03:01:58|0.61769
03:01:59|0.61769
03:02:00|0.61769
03:02:01|0.61769
03:02:03|0.61769
03:02:04|0.61769
03:02:04|0.61769
03:02:06|0.61769
03:02:06|0.61769
03:02:08|0.61769
03:02:08|0.61769
03:02:09|0.61769
03:02:10|0.61769
03:02:11|0.61769
03:02:13|0.61769
03:02:14|0.61708
03:02:15|0.61708
03:02:16|0.61708
03:02:17|0.61708
03:02:18|0.61708
03:02:19|0.61708
03:02:20|0.6171
03:02:21|0.6171
03:02:22|0.61686
03:02:24|0.61644
03:02:25|0.61644
03:02:26|0.61641
03:02:26|0.61641
03:02:28|0.61643
03:02:28|0.61644
03:02:29|0.61661
03:02:31|0.61661
03:02:31|0.61679
03:02:33|0.61679
03:02:33|0.61679
03:02:35|0.61678
03:02:37|0.61699
03:02:38|0.61711
03:02:38|0.61719
03:02:39|0.61728
03:02:40|0.61728
03:02:42|0.61728
03:02:42|0.61726
03:02:43|0.61726
03:02:45|0.61728
03:02:45|0.61726
03:02:47|0.61727
03:02:47|0.61725
03:02:49|0.61725
03:02:49|0.61725
03:02:51|0.61725
03:02:52|0.61725
03:02:53|0.61725
03:02:54|0.61706
03:02:55|0.61706
03:02:56|0.61706
03:02:57|0.61706
03:02:58|0.61713
03:02:59|0.61713
03:03:00|0.61713
03:03:01|0.61723
03:03:02|0.61723
03:03:03|0.6173
03:03:04|0.6173
03:03:06|0.6173
03:03:07|0.61736
03:03:08|0.61736
03:03:09|0.61737
03:03:10|0.61737
03:03:11|0.61737
03:03:11|0.61745
03:03:13|0.61745
03:03:14|0.61745
03:03:14|0.61746
03:03:16|0.61746
03:03:17|0.61747
03:03:17|0.61747
03:03:19|0.61747
03:03:20|0.61765
03:03:21|0.61765
03:03:22|0.61765
03:03:23|0.61765
03:03:24|0.61765
03:03:25|0.61789
03:03:26|0.61789
03:03:27|0.6179
03:03:28|0.61812
03:03:29|0.61812
03:03:30|0.61812
03:03:32|0.61812
03:03:33|0.61824
03:03:34|0.61824
03:03:35|0.6181
03:03:37|0.61862
03:03:38|0.61862
03:03:39|0.61862
03:03:39|0.61862
03:03:40|0.61862
03:03:42|0.61862
03:03:43|0.61873
03:03:44|0.61887
03:03:45|0.61887
03:03:45|0.61887
03:03:47|0.61872
03:03:48|0.61898
03:03:49|0.61893
03:03:49|0.61898
03:03:50|0.61896
03:03:51|0.61903
03:03:53|0.61903
03:03:54|0.61903
03:03:55|0.61903
03:03:55|0.61903
03:03:57|0.61885
03:03:58|0.61885
03:03:59|0.61885
03:04:00|0.61911
03:04:01|0.61905
03:04:02|0.61905
03:04:03|0.61905
03:04:04|0.61905
03:04:06|0.61905
03:04:06|0.61905
03:04:08|0.61905
03:04:09|0.61905
03:04:09|0.61905
03:04:11|0.61905
03:04:11|0.61905
03:04:13|0.61885
03:04:14|0.61885
03:04:15|0.61885
03:04:16|0.61885
03:04:17|0.61885
03:04:18|0.61885
03:04:19|0.61885
03:04:20|0.61885
03:04:21|0.61885
03:04:22|0.61885
03:04:23|0.61885
03:04:24|0.61885
03:04:26|0.61885
03:04:27|0.61885
03:04:28|0.61885
03:04:28|0.61887
03:04:30|0.61887
03:04:30|0.61887
03:04:31|0.61887
03:04:33|0.61887
03:04:34|0.61887
03:04:34|0.61887
03:04:36|0.61887
03:04:37|0.61887
03:04:37|0.61887
03:04:38|0.61887
03:04:40|0.61887
03:04:41|0.61887
03:04:42|0.61887
03:04:42|0.61887
03:04:44|0.61812
03:04:45|0.61812
03:04:46|0.61812
03:04:47|0.61812
03:04:48|0.61812
03:04:48|0.61794
03:04:50|0.61794
03:04:51|0.61794
03:04:52|0.61794
03:04:53|0.61794
03:04:53|0.61794
03:04:55|0.61794
03:04:56|0.61794
03:04:57|0.61794
03:04:58|0.61794
03:04:59|0.61794
03:05:00|0.61794
03:05:01|0.61794
03:05:01|0.61794
03:05:03|0.61794
03:05:04|0.61794
03:05:05|0.61794
03:05:05|0.61794
03:05:07|0.61794
03:05:07|0.61794
03:05:09|0.61794
03:05:10|0.61794
03:05:11|0.61794
03:05:12|0.6186
03:05:13|0.6186
03:05:14|0.6186
03:05:15|0.6186
03:05:16|0.6186
03:05:18|0.61844
03:05:18|0.61817
03:05:19|0.61817
03:05:21|0.61817
03:05:21|0.61817
03:05:23|0.61817
03:05:23|0.61817
03:05:24|0.61817
03:05:26|0.61817
03:05:27|0.61817
03:05:28|0.61817
03:05:28|0.61859
03:05:29|0.61859
03:05:31|0.61859
03:05:32|0.61859
03:05:33|0.61859
03:05:34|0.61859
03:05:35|0.61859
03:05:36|0.61859
03:05:37|0.61859
03:05:38|0.61874
03:05:39|0.61874
03:05:40|0.61874
03:05:41|0.61874
03:05:42|0.61874
03:05:43|0.61874
03:05:44|0.61874
03:05:45|0.61872
03:05:46|0.61917
03:05:47|0.61917
03:05:48|0.61917
03:05:49|0.61917
03:05:50|0.61917
03:05:51|0.61917
03:05:52|0.61917
03:05:53|0.61917
03:05:54|0.61917
03:05:55|0.61917
03:05:56|0.61922
03:05:57|0.61922
03:05:58|0.61922
03:05:59|0.61922
03:06:00|0.61922
03:06:01|0.61922
03:06:02|0.61922
03:06:03|0.61922
03:06:04|0.61922
03:06:05|0.61891
03:06:06|0.61867
03:06:07|0.61857
03:06:08|0.61857
03:06:09|0.61857
03:06:10|0.61945
03:06:11|0.6195
03:06:13|0.6195
03:06:14|0.6195
03:06:14|0.6195
03:06:16|0.6195
03:06:16|0.61969
03:06:17|0.61969
03:06:18|0.61969
03:06:19|0.61969
03:06:20|0.61969
03:06:21|0.61969
03:06:22|0.61969
03:06:23|0.61978
03:06:24|0.61978
03:06:26|0.61983
03:06:27|0.61993
03:06:27|0.62016
03:06:29|0.62016
03:06:29|0.62049
03:06:31|0.62049
03:06:32|0.62035
03:06:32|0.62035
03:06:33|0.62091
03:06:35|0.62091
03:06:36|0.62067
03:06:37|0.62067
03:06:37|0.62067
03:06:39|0.62067
03:06:39|0.62067
03:06:40|0.62067
03:06:42|0.62067
03:06:43|0.62067
03:06:43|0.62067
03:06:44|0.62067
03:06:46|0.62067
03:06:47|0.62067
03:06:48|0.62067
03:06:48|0.62067
03:06:50|0.62067
03:06:50|0.62067
03:06:52|0.62053
03:06:52|0.62053
03:06:53|0.62053
03:06:55|0.62053
03:06:56|0.6198
03:06:57|0.61938
03:06:58|0.61938
03:06:59|0.61957
03:07:00|0.62002
03:07:01|0.62002
03:07:03|0.62005
03:07:03|0.62005
03:07:04|0.62005
03:07:05|0.62005
03:07:07|0.62005
03:07:07|0.62005
03:07:09|0.62005
03:07:10|0.62005
03:07:10|0.62013
03:07:12|0.62013
03:07:13|0.62013
03:07:14|0.61991
03:07:15|0.61991
03:07:15|0.61991
03:07:17|0.61991
03:07:18|0.61991
03:07:20|0.61991
03:07:20|0.61991
03:07:22|0.61972
03:07:23|0.61972
03:07:23|0.61972
03:07:25|0.61972
03:07:25|0.61972
03:07:27|0.61972
03:07:28|0.61972
03:07:29|0.62041
03:07:30|0.62023
03:07:30|0.62023
03:07:31|0.62023
03:07:33|0.62023
03:07:34|0.62023
03:07:36|0.62016
03:07:37|0.62045
03:07:38|0.62045
03:07:39|0.62045
03:07:39|0.62095
03:07:41|0.62095
03:07:42|0.62095
03:07:43|0.62095
03:07:45|0.62097
03:07:45|0.62097
03:07:46|0.62097
03:07:47|0.62097
03:07:48|0.62113
03:07:50|0.62113
03:07:51|0.62113
03:07:52|0.62114
03:07:53|0.62123
03:07:53|0.62127
03:07:55|0.62158
03:07:56|0.62129
03:07:57|0.62129
03:07:58|0.62119
03:07:59|0.62119
03:07:59|0.62113
03:08:00|0.62113
03:08:02|0.62055
03:08:03|0.62021
03:08:03|0.62031
03:08:05|0.6206
03:08:05|0.6206
03:08:06|0.6206
03:08:09|0.62073
03:08:10|0.62081
03:08:11|0.62081
03:08:12|0.62081
03:08:13|0.62081
03:08:14|0.62081
03:08:15|0.62081
03:08:16|0.62081
03:08:17|0.62081
03:08:19|0.62081
03:08:20|0.62081
03:08:20|0.62081
03:08:21|0.62076
03:08:22|0.62076
03:08:23|0.61991
03:08:25|0.61991
03:08:25|0.61991
03:08:27|0.61991
03:08:28|0.61991
03:08:28|0.61991
03:08:29|0.61991
03:08:30|0.61991
03:08:31|0.61991
03:08:33|0.61991
03:08:34|0.62062
03:08:34|0.62062
03:08:35|0.62062
03:08:37|0.62062
03:08:39|0.6202
03:08:40|0.6202
03:08:41|0.62018
03:08:42|0.62018
03:08:42|0.62018
03:08:43|0.62007
03:08:44|0.62007
03:08:46|0.62007
03:08:47|0.62007
03:08:48|0.62023
03:08:48|0.62023
03:08:49|0.62023
03:08:51|0.62023
03:08:51|0.62023
03:08:52|0.62
03:08:53|0.62
03:08:54|0.62
03:08:56|0.62
03:08:56|0.62
03:08:57|0.62
03:08:59|0.62
03:09:00|0.62
03:09:01|0.62
03:09:02|0.62
03:09:03|0.62
03:09:04|0.6198
03:09:05|0.6198
03:09:06|0.61951
03:09:07|0.61915
03:09:08|0.61916
03:09:09|0.61928
03:09:10|0.61928
03:09:11|0.61928
03:09:12|0.61928
03:09:13|0.61928
03:09:14|0.61928
03:09:15|0.61928
03:09:16|0.61928
03:09:18|0.61928
03:09:18|0.61973
03:09:19|0.61973
03:09:20|0.61973
03:09:22|0.61973
03:09:23|0.61973
03:09:23|0.61973
03:09:25|0.62012
03:09:26|0.62031
03:09:27|0.62031
03:09:28|0.62031
03:09:29|0.62031
03:09:30|0.62031
03:09:31|0.62031
03:09:31|0.62031
03:09:34|0.62031
03:09:34|0.62031
03:09:36|0.62031
03:09:37|0.62031
03:09:37|0.62031
03:09:38|0.62031
03:09:39|0.62031
03:09:41|0.62031
03:09:41|0.62031
03:09:42|0.62031
03:09:43|0.62031
03:09:45|0.62031
03:09:45|0.61904
03:09:47|0.61928
03:09:48|0.61928
03:09:49|0.61928
03:09:50|0.61928
03:09:50|0.61884
03:09:52|0.61857
03:09:52|0.61857
03:09:54|0.61857
03:09:55|0.61857
03:09:55|0.61857
03:09:57|0.61857
03:09:57|0.61857
03:09:59|0.61857
03:10:00|0.61881
03:10:01|0.61881
03:10:01|0.61881
03:10:02|0.61881
03:10:03|0.61881
03:10:04|0.61881
03:10:06|0.61881
03:10:06|0.61937
03:10:09|0.61937
03:10:10|0.61937
03:10:11|0.61937
03:10:12|0.61937
03:10:13|0.61937
03:10:14|0.61937
03:10:15|0.61937
03:10:16|0.61996
03:10:17|0.62046
03:10:19|0.62046
03:10:20|0.62046
03:10:21|0.62046
03:10:21|0.62046
03:10:22|0.62046
03:10:23|0.62046
03:10:24|0.62046
03:10:26|0.62046
03:10:26|0.62046
03:10:27|0.62046
03:10:28|0.62046
03:10:29|0.62046
03:10:30|0.62046
03:10:32|0.62046
03:10:32|0.62046
03:10:33|0.62046
03:10:34|0.62046
03:10:35|0.62046
03:10:36|0.62046
03:10:38|0.62001
03:10:39|0.61943
03:10:40|0.61943
03:10:40|0.61943
03:10:41|0.61972
03:10:42|0.61972
03:10:43|0.61972
03:10:44|0.61972
03:10:45|0.61972
03:10:47|0.61972
03:10:47|0.61972
03:10:48|0.61972
03:10:49|0.61972
03:10:51|0.61972
03:10:52|0.61972
03:10:53|0.61972
03:10:54|0.61972
03:10:55|0.61989
03:10:56|0.61989
03:10:56|0.61989
03:10:58|0.61989
03:10:58|0.62024
03:10:59|0.62024
03:11:00|0.62024
03:11:01|0.62024
03:11:03|0.62024
03:11:03|0.62058
03:11:04|0.6206
03:11:06|0.62061
03:11:07|0.62061
03:11:07|0.62061
03:11:09|0.62061
03:11:13|0.62061
03:11:14|0.62061
03:11:15|0.62054
03:11:16|0.62032
03:11:17|0.62001
03:11:18|0.62001
03:11:19|0.6199
03:11:20|0.6199
03:11:21|0.61991
03:11:22|0.61991
03:11:23|0.61991
03:11:24|0.61991
03:11:25|0.61991
03:11:26|0.61991
03:11:27|0.61991
03:11:28|0.61991
03:11:29|0.61991
03:11:30|0.61991
03:11:30|0.61991
03:11:32|0.61991
03:11:33|0.61991
03:11:34|0.61991
03:11:35|0.61991
03:11:36|0.61991
03:11:36|0.61991
03:11:38|0.61991
03:11:39|0.61991
03:11:40|0.61991
03:11:40|0.61984
03:11:42|0.61984
03:11:43|0.61984
03:11:44|0.61984
03:11:45|0.61984
03:11:46|0.61984
03:11:47|0.61984
03:11:48|0.61984
03:11:49|0.61984
03:11:50|0.61984
03:11:51|0.61984
03:11:52|0.61984
03:11:53|0.61984
03:11:54|0.61984
03:11:55|0.61984
03:11:56|0.61931
03:11:57|0.61931
03:11:58|0.61931
03:11:59|0.61931
03:12:00|0.61931
03:12:01|0.61931
03:12:02|0.61931
03:12:03|0.61931
03:12:04|0.61931
03:12:05|0.61931
03:12:06|0.61931
03:12:07|0.61931
03:12:08|0.61888
03:12:09|0.61888
03:12:10|0.61888
03:12:12|0.61888
03:12:13|0.61888
03:12:14|0.61888
03:12:15|0.61888
03:12:16|0.61856
03:12:17|0.61856
03:12:17|0.61856
03:12:18|0.61856
03:12:19|0.61856
03:12:21|0.61847
03:12:21|0.61847
03:12:23|0.61847
03:12:24|0.61847
03:12:24|0.61847
03:12:25|0.61831
03:12:26|0.61831
03:12:27|0.61831
03:12:29|0.61831
03:12:29|0.61799
03:12:30|0.61799
03:12:32|0.61799
03:12:34|0.61799
03:12:34|0.61799
03:12:35|0.61799
03:12:36|0.61784
03:12:37|0.61784
03:12:38|0.61784
03:12:39|0.61784
03:12:40|0.618
03:12:41|0.618
03:12:42|0.618
03:12:43|0.618
03:12:45|0.618
03:12:46|0.61785
03:12:46|0.61785
03:12:47|0.61785
03:12:49|0.61785
03:12:50|0.61785
03:12:50|0.61785
03:12:51|0.61785
03:12:52|0.61785
03:12:53|0.61785
03:12:54|0.61785
03:12:55|0.61831
03:12:57|0.61831
03:12:58|0.61831
03:12:59|0.61831
03:12:59|0.61831
03:13:01|0.61831
03:13:02|0.61831
03:13:03|0.61831
03:13:04|0.61831
03:13:05|0.61831
03:13:06|0.61831
03:13:07|0.61831
03:13:08|0.61831
03:13:09|0.61831
03:13:10|0.61831
03:13:11|0.61831
03:13:12|0.61821
03:13:14|0.61821
03:13:15|0.61821
03:13:16|0.61821
03:13:18|0.61798
03:13:19|0.61798
03:13:20|0.61798
03:13:20|0.61798
03:13:21|0.61798
03:13:23|0.61798
03:13:23|0.61798
03:13:25|0.61798
03:13:26|0.61798
03:13:26|0.61782
03:13:27|0.61782
03:13:28|0.61782
03:13:29|0.61782
03:13:31|0.61782
03:13:31|0.61782
03:13:32|0.61782
03:13:33|0.61782
03:13:34|0.61782
03:13:35|0.61782
03:13:36|0.61782
03:13:37|0.61782
03:13:39|0.61782
03:13:39|0.61782
03:13:41|0.61782
03:13:41|0.61782
03:13:42|0.61782
03:13:44|0.61782
03:13:44|0.61782
03:13:45|0.61782
03:13:46|0.61785
03:13:48|0.61785
03:13:48|0.61785
03:13:50|0.61785
03:13:50|0.61785
03:13:51|0.61785
03:13:52|0.61785
03:13:53|0.61785
03:13:54|0.61785
03:13:55|0.61785
03:13:56|0.61785
03:13:57|0.61785
03:13:58|0.61785
03:14:00|0.61785
03:14:00|0.61785
03:14:01|0.61785
03:14:02|0.61785
03:14:04|0.61785
03:14:04|0.61785
03:14:05|0.61785
03:14:07|0.61785
03:14:07|0.61785
03:14:08|0.61785
03:14:09|0.61785
03:14:10|0.61785
03:14:12|0.61759
03:14:14|0.61759
03:14:15|0.61759
03:14:16|0.61759
03:14:17|0.61759
03:14:19|0.61722
03:14:19|0.61722
03:14:21|0.61722
03:14:21|0.61722
03:14:22|0.61722
03:14:23|0.61722
03:14:24|0.61722
03:14:25|0.61662
03:14:26|0.61659
03:14:28|0.61659
03:14:28|0.61635
03:14:30|0.61635
03:14:31|0.61668
03:14:32|0.61668
03:14:33|0.61668
03:14:34|0.61668
03:14:35|0.61668
03:14:36|0.61668
03:14:37|0.61668
03:14:38|0.61668
03:14:39|0.61668
03:14:40|0.61668
03:14:41|0.61668
03:14:42|0.61668
03:14:43|0.61668
03:14:44|0.61668
03:14:45|0.61668
03:14:46|0.61668
03:14:47|0.61668
03:14:48|0.61668
03:14:49|0.61668
03:14:50|0.61668
03:14:51|0.61668
03:14:52|0.61668
03:14:53|0.61668
03:14:54|0.61668
03:14:55|0.61668
03:14:56|0.61668
03:14:57|0.61668
03:14:58|0.61668
03:14:59|0.61668
03:15:00|0.61668
03:15:01|0.61668
03:15:02|0.61668
03:15:03|0.61668
03:15:04|0.61668
03:15:05|0.61668
03:15:06|0.61668
03:15:07|0.61668
03:15:08|0.61668
03:15:09|0.61668
03:15:10|0.61668
03:15:11|0.61668
03:15:13|0.61668
03:15:14|0.61668
03:15:15|0.61668
03:15:15|0.61668
03:15:17|0.61668
03:15:18|0.61668
03:15:19|0.61668
03:15:20|0.61668
03:15:21|0.61668
03:15:22|0.61668
03:15:23|0.61668
03:15:24|0.61668
03:15:24|0.61668
03:15:26|0.61668
03:15:27|0.61668
03:15:28|0.61668
03:15:28|0.61668
03:15:30|0.61668
03:15:31|0.61656
03:15:32|0.61656
03:15:33|0.61656
03:15:33|0.61656
03:15:34|0.61656
03:15:36|0.61656
03:15:37|0.61656
03:15:38|0.61656
03:15:39|0.61656
03:15:41|0.61656
03:15:41|0.61656
03:15:42|0.61656
03:15:44|0.61656
03:15:44|0.61656
03:15:45|0.61656
03:15:46|0.61656
03:15:47|0.61656
03:15:48|0.61656
03:15:49|0.6165
03:15:50|0.6165
03:15:51|0.6165
03:15:52|0.6165
03:15:53|0.6165
03:15:54|0.6165
03:15:55|0.6165
03:15:57|0.6165
03:15:57|0.6165
03:15:58|0.6165
03:16:00|0.6165
03:16:01|0.6165
03:16:01|0.6165
03:16:02|0.6165
03:16:03|0.6165
03:16:05|0.6165
03:16:05|0.6165
03:16:06|0.6165
03:16:07|0.6165
03:16:08|0.6165
03:16:10|0.6165
03:16:11|0.6165
03:16:13|0.6165
03:16:14|0.6165
03:16:15|0.6165
03:16:15|0.6165
03:16:17|0.6165
03:16:17|0.6165
03:16:18|0.6165
03:16:19|0.6165
03:16:20|0.6165
03:16:21|0.6165
03:16:23|0.6165
03:16:24|0.6165
03:16:25|0.61682
03:16:27|0.61682
03:16:27|0.61682
03:16:28|0.61682
03:16:29|0.61682
03:16:31|0.61696
03:16:31|0.61696
03:16:32|0.61696
03:16:34|0.61696
03:16:35|0.61696
03:16:35|0.61696
03:16:37|0.61696
03:16:37|0.61696
03:16:38|0.61661
03:16:39|0.61661
03:16:40|0.61661
03:16:41|0.61661
03:16:42|0.61661
03:16:43|0.61661
03:16:44|0.61661
03:16:46|0.61661
03:16:46|0.61661
03:16:47|0.61661
03:16:48|0.61661
03:16:49|0.61661
03:16:51|0.61661
03:16:51|0.61661
03:16:52|0.61661
03:16:53|0.61661
03:16:54|0.61661
03:16:56|0.61661
03:16:56|0.61661
03:16:57|0.61661
03:16:58|0.61661
03:16:59|0.61661
03:17:00|0.61661
03:17:01|0.6168
03:17:02|0.6168
03:17:03|0.6168
03:17:04|0.6168
03:17:05|0.6168
03:17:07|0.6168
03:17:07|0.6168
03:17:08|0.6168
03:17:09|0.61649
03:17:10|0.61649
03:17:11|0.61649
03:17:13|0.61649
03:17:13|0.61649
03:17:15|0.61649
03:17:16|0.61649
03:17:16|0.61649
03:17:19|0.61649
03:17:20|0.61649
03:17:21|0.61649
03:17:22|0.61649
03:17:23|0.61649
03:17:24|0.61649
03:17:25|0.61649
03:17:26|0.61649
03:17:27|0.61649
03:17:28|0.61649
03:17:30|0.61649
03:17:31|0.61649
03:17:32|0.61649
03:17:33|0.61637
03:17:33|0.61637
03:17:34|0.61637
03:17:35|0.61637
03:17:36|0.61661
03:17:37|0.61661
03:17:38|0.61661
03:17:40|0.61661
03:17:41|0.61661
03:17:42|0.61661
03:17:42|0.61661
03:17:43|0.61661
03:17:45|0.61661
03:17:46|0.61661
03:17:46|0.61661
03:17:48|0.61661
03:17:49|0.61661
03:17:50|0.61661
03:17:51|0.61661
03:17:51|0.61661
03:17:52|0.61661
03:17:54|0.61661
03:17:54|0.61661
03:17:58|0.61661
03:17:59|0.61662
03:18:00|0.61662
03:18:02|0.61662
03:18:03|0.61662
03:18:04|0.61662
03:18:05|0.61662
03:18:05|0.61662
03:18:07|0.61662
03:18:08|0.61662
03:18:08|0.61649
03:18:10|0.61649
03:18:11|0.61649
03:18:13|0.61649
03:18:14|0.61649
03:18:15|0.61649
03:18:16|0.61649
03:18:18|0.61649
03:18:18|0.61649
03:18:20|0.61649
03:18:21|0.61649
03:18:21|0.61649
03:18:22|0.61649
03:18:23|0.61649
03:18:24|0.61649
03:18:25|0.61649
03:18:27|0.61649
03:18:28|0.61649
03:18:29|0.61649
03:18:29|0.61649
03:18:30|0.61649
03:18:31|0.61649
03:18:32|0.61649
03:18:34|0.61649
03:18:35|0.61649
03:18:35|0.61649
03:18:37|0.61649
03:18:38|0.61649
03:18:39|0.61649
03:18:40|0.61649
03:18:41|0.61649
03:18:42|0.61649
03:18:43|0.61699
03:18:44|0.61699
03:18:45|0.61699
03:18:46|0.61699
03:18:47|0.61699
03:18:48|0.61699
03:18:49|0.61699
03:18:50|0.61699
03:18:51|0.61699
03:18:52|0.61699
03:18:53|0.61699
03:18:54|0.61699
03:18:55|0.61699
03:18:56|0.61699
03:18:57|0.61699
03:18:58|0.61699
03:18:59|0.61699
03:19:00|0.61699
03:19:02|0.61699
03:19:02|0.61699
03:19:03|0.61699
03:19:04|0.61699
03:19:06|0.61699
03:19:06|0.61653
03:19:08|0.61654
03:19:09|0.61654
03:19:10|0.61654
03:19:10|0.61654
03:19:11|0.61654
03:19:12|0.61654
03:19:14|0.61654
03:19:15|0.61654
03:19:15|0.61654
03:19:17|0.61654
03:19:19|0.61654
03:19:20|0.61625
03:19:20|0.61625
03:19:22|0.61625
03:19:23|0.61625
03:19:24|0.61625
03:19:25|0.61625
03:19:27|0.61625
03:19:28|0.61625
03:19:28|0.61655
03:19:30|0.61655
03:19:30|0.61655
03:19:31|0.61655
03:19:33|0.61655
03:19:34|0.61655
03:19:35|0.61655
03:19:35|0.61655
03:19:36|0.61655
03:19:38|0.61655
03:19:38|0.61655
03:19:40|0.61655
03:19:41|0.61655
03:19:42|0.61655
03:19:43|0.61655
03:19:44|0.61655
03:19:45|0.61655
03:19:46|0.61655
03:19:47|0.61655
03:19:48|0.61655
03:19:49|0.61655
03:19:50|0.61655
03:19:51|0.61655
03:19:52|0.61655
03:19:53|0.61655
03:19:54|0.61655
03:19:55|0.61655
03:19:56|0.61655
03:19:57|0.61655
03:19:58|0.61655
03:19:59|0.61655
03:20:00|0.61601
03:20:01|0.61601
03:20:02|0.61601
03:20:03|0.61601
03:20:04|0.61601
03:20:05|0.61603
03:20:06|0.61603
03:20:07|0.61603
03:20:08|0.61603
03:20:09|0.61603
03:20:10|0.61582
03:20:11|0.61582
03:20:13|0.61582
03:20:13|0.61577
03:20:14|0.61577
03:20:16|0.61577
03:20:17|0.61577
03:20:18|0.61577
03:20:20|0.61577
03:20:21|0.61577
03:20:21|0.61568
03:20:23|0.61568
03:20:23|0.61568
03:20:24|0.61568
03:20:26|0.61568
03:20:27|0.61568
03:20:28|0.61542
03:20:29|0.61542
03:20:29|0.61542
03:20:30|0.61542
03:20:32|0.61542
03:20:32|0.61542
03:20:33|0.61542
03:20:35|0.61542
03:20:36|0.61542
03:20:37|0.61531
03:20:38|0.61531
03:20:39|0.61531
03:20:40|0.61531
03:20:41|0.61531
03:20:42|0.61531
03:20:44|0.61531
03:20:44|0.61531
03:20:45|0.61531
03:20:46|0.6153
03:20:48|0.6153
03:20:48|0.6153
03:20:50|0.6153
03:20:50|0.6153
03:20:52|0.61508
03:20:52|0.61508
03:20:54|0.61508
03:20:55|0.61508
03:20:55|0.61508
03:20:57|0.61508
03:20:58|0.61508
03:20:59|0.615
03:21:00|0.615
03:21:01|0.6149
03:21:02|0.61478
03:21:03|0.61478
03:21:04|0.61478
03:21:05|0.61478
03:21:06|0.61478
03:21:08|0.61478
03:21:09|0.61478
03:21:10|0.61478
03:21:12|0.61478
03:21:13|0.61476
03:21:14|0.61476
03:21:15|0.61476
03:21:16|0.61476
03:21:17|0.61476
03:21:18|0.61498
03:21:19|0.61498
03:21:20|0.61498
03:21:21|0.61498
03:21:22|0.61498
03:21:24|0.61498
03:21:24|0.61496
03:21:26|0.61496
03:21:27|0.61496
03:21:28|0.61496
03:21:29|0.61496
03:21:29|0.61496
03:21:30|0.61496
03:21:32|0.61496
03:21:33|0.61496
03:21:34|0.61496
03:21:35|0.61496
03:21:36|0.61496
03:21:37|0.61496
03:21:39|0.61496
03:21:39|0.61496
03:21:40|0.61496
03:21:41|0.61496
03:21:43|0.61496
03:21:44|0.61496
03:21:45|0.61496
03:21:46|0.61496
03:21:47|0.61496
03:21:47|0.61496
03:21:49|0.61496
03:21:50|0.61496
03:21:52|0.61506
03:21:53|0.61506
03:21:53|0.61506
03:21:55|0.61506
03:21:55|0.61506
03:21:56|0.61506
03:21:57|0.61506
03:21:58|0.61506
03:21:59|0.61506
03:22:00|0.61506
03:22:01|0.61506
03:22:02|0.61506
03:22:03|0.61506
03:22:05|0.61506
03:22:06|0.61506
03:22:07|0.61506
03:22:08|0.61506
03:22:08|0.61506
03:22:09|0.61506
03:22:11|0.61506
03:22:12|0.61506
03:22:13|0.61506
03:22:15|0.61506
03:22:15|0.61506
03:22:16|0.61506
03:22:18|0.61506
03:22:18|0.61506
03:22:20|0.61506
03:22:21|0.61641
03:22:22|0.61641
03:22:23|0.61641
03:22:24|0.61641
03:22:25|0.61665
03:22:26|0.61665
03:22:27|0.61641
03:22:28|0.61641
03:22:29|0.61641
03:22:30|0.61641
03:22:31|0.61641
03:22:32|0.61641
03:22:33|0.61641
03:22:34|0.61641
03:22:35|0.61641
03:22:37|0.61641
03:22:37|0.61641
03:22:39|0.61641
03:22:39|0.6168
03:22:40|0.6168
03:22:41|0.6168
03:22:42|0.61665
03:22:43|0.61665
03:22:45|0.61665
03:22:45|0.61665
03:22:48|0.61665
03:22:49|0.61665
03:22:50|0.61665
03:22:50|0.61665
03:22:52|0.61665
03:22:52|0.61665
03:22:54|0.61665
03:22:55|0.61665
03:22:56|0.61665
03:22:57|0.61665
03:22:58|0.61665
03:22:59|0.61665
03:23:00|0.61665
03:23:01|0.61665
03:23:02|0.61665
03:23:03|0.61665
03:23:04|0.61665
03:23:06|0.61665
03:23:06|0.61665
03:23:07|0.61665
03:23:08|0.61665
03:23:09|0.61665
03:23:11|0.61665
03:23:11|0.61665
03:23:12|0.61665
03:23:14|0.61665
03:23:14|0.61665
03:23:16|0.61665
03:23:17|0.61665
03:23:18|0.61665
03:23:18|0.61665
03:23:19|0.61665
03:23:21|0.61665
03:23:22|0.61665
03:23:23|0.61665
03:23:24|0.61665
03:23:25|0.61665
03:23:26|0.61665
03:23:27|0.61665
03:23:28|0.61665
03:23:30|0.61665
03:23:30|0.61665
03:23:32|0.61665
03:23:33|0.61665
03:23:33|0.61665
03:23:34|0.61665
03:23:35|0.61665
03:23:37|0.61665
03:23:38|0.61665
03:23:39|0.61665
03:23:39|0.61665
03:23:40|0.61665
03:23:41|0.61665
03:23:42|0.61665
03:23:43|0.61697
03:23:44|0.61669
03:23:45|0.61669
03:23:46|0.61669
03:23:47|0.61669
03:23:49|0.61669
03:23:49|0.61669
03:23:50|0.61669
03:23:51|0.61669
03:23:52|0.61669
03:23:54|0.61669
03:23:55|0.61669
03:23:56|0.61669
03:23:57|0.61655
03:23:58|0.61655
03:23:59|0.61655
03:24:00|0.61655
03:24:01|0.61655
03:24:02|0.61655
03:24:03|0.61655
03:24:05|0.61655
03:24:06|0.61655
03:24:07|0.61655
03:24:08|0.61655
03:24:09|0.61655
03:24:10|0.61655
03:24:11|0.61655
03:24:12|0.61655
03:24:13|0.61655
03:24:13|0.61655
03:24:15|0.61655
03:24:16|0.61655
03:24:17|0.61655
03:24:18|0.61655
03:24:19|0.61655
03:24:20|0.61655
03:24:21|0.61655
03:24:22|0.61655
03:24:23|0.61655
03:24:24|0.61655
03:24:25|0.61655
03:24:27|0.61692
03:24:28|0.61692
03:24:29|0.61692
03:24:29|0.61692
03:24:31|0.61692
03:24:32|0.61692
03:24:33|0.61705
03:24:34|0.61705
03:24:35|0.61705
03:24:36|0.61705
03:24:37|0.61705
03:24:38|0.61705
03:24:39|0.61705
03:24:40|0.61705
03:24:41|0.61705
03:24:42|0.61705
03:24:43|0.61705
03:24:44|0.61705
03:24:45|0.61705
03:24:46|0.61705
03:24:47|0.61705
03:24:49|0.61705
03:24:49|0.61705
03:24:50|0.61705
03:24:51|0.61705
03:24:53|0.61705
03:24:53|0.61705
03:24:54|0.61705
03:24:55|0.61705
03:24:57|0.61705
03:24:57|0.61705
03:24:58|0.61705
03:25:00|0.61705
03:25:00|0.61705
03:25:02|0.61705
03:25:02|0.61705
03:25:04|0.61695
03:25:04|0.61695
03:25:06|0.61695
03:25:08|0.61705
03:25:09|0.61705
03:25:10|0.61705
03:25:10|0.61705
03:25:12|0.61705
03:25:13|0.61725
03:25:13|0.61725
03:25:15|0.61725
03:25:16|0.61725
03:25:17|0.61725
03:25:18|0.61725
03:25:19|0.61725
03:25:21|0.61725
03:25:21|0.61725
03:25:23|0.61725
03:25:24|0.61725
03:25:25|0.61725
03:25:25|0.61725
03:25:26|0.61725
03:25:28|0.61725
03:25:29|0.61725
03:25:29|0.61725
03:25:31|0.61725
03:25:31|0.61725
03:25:33|0.61725
03:25:34|0.61725
03:25:34|0.61725
03:25:36|0.61725
03:25:36|0.61725
03:25:37|0.61725
03:25:39|0.61725
03:25:39|0.61725
03:25:41|0.61725
03:25:42|0.61725
03:25:43|0.61725
03:25:44|0.61725
03:25:45|0.61725
03:25:46|0.61725
03:25:47|0.61725
03:25:48|0.61725
03:25:49|0.61725
03:25:50|0.61725
03:25:51|0.61725
03:25:52|0.61725
03:25:53|0.61725
03:25:54|0.61725
03:25:55|0.61677
03:25:56|0.61677
03:25:57|0.61677
03:25:58|0.61677
03:25:59|0.61677
03:26:00|0.61677
03:26:01|0.61677
03:26:02|0.61688
03:26:03|0.61688
03:26:04|0.61688
03:26:06|0.61688
03:26:07|0.61688
03:26:08|0.61688
03:26:08|0.61688
03:26:10|0.61688
03:26:11|0.61688
03:26:11|0.61688
03:26:13|0.61688
03:26:14|0.61688
03:26:15|0.61688
03:26:16|0.61688
03:26:17|0.61688
03:26:18|0.61688
03:26:19|0.61688
03:26:20|0.61695
03:26:20|0.61695
03:26:21|0.61695
03:26:23|0.61695
03:26:24|0.61695
03:26:25|0.61695
03:26:25|0.61695
03:26:27|0.61695
03:26:27|0.61695
03:26:29|0.61695
03:26:30|0.61695
03:26:31|0.61695
03:26:31|0.61695
03:26:32|0.61695
03:26:34|0.61695
03:26:35|0.61695
03:26:36|0.61695
03:26:37|0.61695
03:26:37|0.61695
03:26:39|0.61695
03:26:40|0.61695
03:26:41|0.61695
03:26:42|0.61695
03:26:42|0.61695
03:26:44|0.61695
03:26:44|0.61695
03:26:45|0.61695
03:26:46|0.61688
03:26:48|0.61688
03:26:48|0.61688
03:26:50|0.61688
03:26:51|0.61688
03:26:51|0.61688
03:26:53|0.61709
03:26:54|0.61686
03:26:55|0.61686
03:26:55|0.61686
03:26:57|0.61686
03:26:58|0.61686
03:26:58|0.61686
03:27:00|0.61686
03:27:01|0.61686
03:27:02|0.61686
03:27:04|0.61686
03:27:05|0.61686
03:27:06|0.61686
03:27:07|0.61686
03:27:08|0.61686
03:27:09|0.61686
03:27:10|0.61686
03:27:12|0.61686
03:27:13|0.61686
03:27:13|0.61686
03:27:14|0.61686
03:27:16|0.61686
03:27:17|0.61686
03:27:18|0.61686
03:27:19|0.61686
03:27:20|0.61686
03:27:21|0.61686
03:27:23|0.61686
03:27:24|0.61686
03:27:24|0.61686
03:27:25|0.61686
03:27:26|0.61686
03:27:27|0.61686
03:27:28|0.61686
03:27:30|0.61686
03:27:30|0.61686
03:27:32|0.61686
03:27:32|0.61686
03:27:33|0.61686
03:27:34|0.6179
03:27:36|0.6179
03:27:36|0.6179
03:27:37|0.6179
03:27:38|0.6179
03:27:39|0.6179
03:27:40|0.6179
03:27:41|0.6179
03:27:42|0.6179
03:27:43|0.6179
03:27:44|0.6179
03:27:45|0.6179
03:27:46|0.6179
03:27:48|0.6179
03:27:49|0.6179
03:27:50|0.6179
03:27:50|0.6179
03:27:51|0.6179
03:27:52|0.6179
03:27:53|0.6179
03:27:55|0.6179
03:27:56|0.6179
03:27:57|0.6179
03:27:57|0.6179
03:27:59|0.6179
03:28:00|0.6179
03:28:00|0.6179
03:28:02|0.6179
03:28:02|0.6179
03:28:05|0.6179
03:28:05|0.6179
03:28:07|0.6179
03:28:08|0.6179
03:28:08|0.6179
03:28:09|0.6179
03:28:11|0.6179
03:28:11|0.6179
03:28:12|0.6179
03:28:13|0.6179
03:28:14|0.6179
03:28:16|0.6179
03:28:16|0.6179
03:28:18|0.6179
03:28:18|0.61785
03:28:20|0.61785
03:28:21|0.61785
03:28:21|0.61785
03:28:22|0.61785
03:28:24|0.61785
03:28:25|0.61785
03:28:26|0.61785
03:28:27|0.61785
03:28:28|0.61785
03:28:29|0.61785
03:28:30|0.61785
03:28:31|0.61785
03:28:32|0.61785
03:28:33|0.61785
03:28:34|0.61785
03:28:35|0.61785
03:28:36|0.61785
03:28:37|0.61785
03:28:38|0.61785
03:28:39|0.61785
03:28:40|0.61785
03:28:41|0.61777
03:28:42|0.61777
03:28:43|0.61777
03:28:44|0.61777
03:28:45|0.61777
03:28:46|0.61777
03:28:47|0.61777
03:28:48|0.61777
03:28:49|0.618
03:28:50|0.618
03:28:51|0.618
03:28:52|0.618
03:28:53|0.618
03:28:54|0.618
03:28:55|0.618
03:28:56|0.618
03:28:57|0.618
03:28:58|0.618
03:28:59|0.618
03:29:00|0.618
03:29:01|0.618
03:29:02|0.618
03:29:03|0.618
03:29:04|0.618
03:29:05|0.618
03:29:07|0.618
03:29:08|0.618
03:29:09|0.618
03:29:09|0.61814
03:29:10|0.61814
03:29:12|0.61814
03:29:13|0.61814
03:29:14|0.61814
03:29:15|0.61814
03:29:17|0.61814
03:29:18|0.61814
03:29:18|0.61814
03:29:20|0.61814
03:29:21|0.61814
03:29:22|0.61814
03:29:23|0.61814
03:29:24|0.61814
03:29:25|0.61814
03:29:26|0.61814
03:29:27|0.61814
03:29:28|0.61814
03:29:29|0.61814
03:29:31|0.61814
03:29:31|0.61814
03:29:32|0.61814
03:29:33|0.61814
03:29:34|0.61814
03:29:36|0.61814
03:29:36|0.61814
03:29:37|0.61814
03:29:38|0.61814
03:29:40|0.61814
03:29:41|0.61814
03:29:42|0.61814
03:29:43|0.61814
03:29:44|0.61814
03:29:45|0.61814
03:29:46|0.61814
03:29:47|0.61814
03:29:47|0.61814
03:29:49|0.61814
03:29:49|0.61814
03:29:51|0.61814
03:29:52|0.61814
03:29:53|0.61814
03:29:54|0.61814
03:29:55|0.61814
03:29:56|0.61814
03:29:57|0.61814
03:29:57|0.61814
03:29:58|0.61814
03:30:00|0.61814
03:30:00|0.61814
03:30:01|0.61814
03:30:02|0.61814
03:30:04|0.61814
03:30:06|0.61814
03:30:07|0.61814
03:30:08|0.618
03:30:09|0.618
03:30:10|0.618
03:30:11|0.618
03:30:12|0.618
03:30:13|0.618
03:30:14|0.618
03:30:15|0.618
03:30:16|0.618
03:30:17|0.618
03:30:18|0.618
03:30:19|0.618
03:30:20|0.618
03:30:21|0.618
03:30:22|0.618
03:30:23|0.618
03:30:24|0.618
03:30:25|0.61751
03:30:26|0.61751
03:30:27|0.61759
03:30:28|0.61759
03:30:29|0.61759
03:30:30|0.61759
03:30:31|0.61759
03:30:32|0.61759
03:30:33|0.6178
03:30:34|0.6178
03:30:35|0.6178
03:30:37|0.6178
03:30:37|0.6178
03:30:38|0.6178
03:30:39|0.6178
03:30:41|0.6178
03:30:41|0.6178
03:30:42|0.6178
03:30:43|0.6178
03:30:44|0.6178
03:30:45|0.6178
03:30:46|0.6178
03:30:48|0.6178
03:30:48|0.6178
03:30:49|0.6178
03:30:50|0.6178
03:30:52|0.6178
03:30:53|0.6178
03:30:53|0.61776
03:30:55|0.61776
03:30:56|0.61775
03:30:57|0.61775
03:30:58|0.61775
03:30:59|0.61775
03:31:00|0.61775
03:31:01|0.61775
03:31:01|0.61775
03:31:03|0.61775
03:31:04|0.61775
03:31:05|0.61775
03:31:05|0.61775
03:31:07|0.61775
03:31:09|0.61757
03:31:10|0.61757
03:31:11|0.61797
03:31:12|0.61814
03:31:13|0.61814
03:31:14|0.61814
03:31:15|0.61814
03:31:16|0.61814
03:31:17|0.61814
03:31:18|0.61814
03:31:19|0.61814
03:31:20|0.61814
03:31:21|0.61814
03:31:22|0.61814
03:31:23|0.61814
03:31:24|0.61814
03:31:25|0.61814
03:31:26|0.61814
03:31:27|0.61814
03:31:28|0.61814
03:31:29|0.61814
03:31:31|0.61814
03:31:31|0.61814
03:31:32|0.61814
03:31:34|0.61814
03:31:35|0.61814
03:31:35|0.61814
03:31:37|0.61814
03:31:38|0.61814
03:31:38|0.61814
03:31:39|0.61814
03:31:41|0.61814
03:31:41|0.61814
03:31:42|0.61814
03:31:44|0.61814
03:31:45|0.61814
03:31:45|0.61814
03:31:46|0.61814
03:31:47|0.61814
03:31:49|0.61814
03:31:50|0.61814
03:31:50|0.61814
03:31:52|0.61814
03:31:53|0.61814
03:31:53|0.61814
03:31:54|0.61814
03:31:55|0.61814
03:31:57|0.61814
03:31:58|0.61814
03:31:58|0.61814
03:32:00|0.61814
03:32:01|0.61814
03:32:02|0.61814
03:32:03|0.61814
03:32:04|0.61814
03:32:06|0.61814
03:32:07|0.61814
03:32:08|0.61814
03:32:10|0.61814
03:32:10|0.61814
03:32:12|0.61814
03:32:13|0.61814
03:32:14|0.61814
03:32:16|0.61833
03:32:16|0.61833
03:32:17|0.61833
03:32:18|0.61833
03:32:19|0.61833
03:32:20|0.61833
03:32:21|0.61833
03:32:23|0.61833
03:32:23|0.61833
03:32:25|0.61833
03:32:26|0.61833
03:32:27|0.61833
03:32:27|0.61833
03:32:29|0.61833
03:32:29|0.61833
03:32:31|0.61833
03:32:31|0.61833
03:32:32|0.61833
03:32:33|0.61833
03:32:35|0.61833
03:32:36|0.61833
03:32:37|0.61833
03:32:37|0.61833
03:32:38|0.6184
03:32:40|0.6184
03:32:40|0.61837
03:32:41|0.61837
03:32:43|0.61836
03:32:44|0.61831
03:32:45|0.6183
03:32:46|0.61828
03:32:46|0.61828
03:32:48|0.61828
03:32:49|0.61828
03:32:50|0.61828
03:32:51|0.61828
03:32:52|0.61828
03:32:53|0.61828
03:32:54|0.61828
03:32:55|0.61828
03:32:55|0.61828
03:32:57|0.61828
03:32:57|0.61828
03:32:58|0.61828
03:32:59|0.61828
03:33:01|0.61828
03:33:02|0.61828
03:33:03|0.61828
03:33:04|0.61834
03:33:04|0.6183
03:33:06|0.6183
03:33:06|0.6183
03:33:09|0.6183
03:33:09|0.6183
03:33:11|0.6183
03:33:11|0.6183
03:33:12|0.6183
03:33:14|0.6183
03:33:15|0.6183
03:33:16|0.6183
03:33:16|0.6183
03:33:17|0.6183
03:33:19|0.6183
03:33:19|0.6183
03:33:21|0.6183
03:33:22|0.6183
03:33:22|0.6183
03:33:24|0.6183
03:33:26|0.6183
03:33:27|0.6183
03:33:27|0.61854
03:33:29|0.61836
03:33:30|0.61836
03:33:31|0.61836
03:33:32|0.61836
03:33:33|0.61836
03:33:33|0.6186
03:33:34|0.6186
03:33:35|0.6186
03:33:36|0.6186
03:33:37|0.6186
03:33:38|0.6186
03:33:39|0.6186
03:33:41|0.6186
03:33:41|0.6186
03:33:42|0.6186
03:33:43|0.6186
03:33:44|0.6186
03:33:46|0.61904
03:33:46|0.61919
03:33:47|0.61919
03:33:48|0.61903
03:33:49|0.61918
03:33:51|0.61889
03:33:52|0.61889
03:33:52|0.61882
03:33:53|0.61882
03:33:55|0.61882
03:33:56|0.61882
03:33:56|0.61882
03:33:57|0.61882
03:33:58|0.61882
03:33:59|0.61882
03:34:00|0.61882
03:34:01|0.61882
03:34:02|0.61882
03:34:03|0.61882
03:34:04|0.61882
03:34:05|0.61882
03:34:06|0.61882
03:34:08|0.61882
03:34:09|0.61882
03:34:10|0.61882
03:34:11|0.61882
03:34:13|0.61882
03:34:14|0.61876
03:34:15|0.61876
03:34:15|0.61876
03:34:16|0.61876
03:34:18|0.61876
03:34:18|0.61876
03:34:20|0.61876
03:34:20|0.61876
03:34:22|0.61876
03:34:23|0.61876
03:34:24|0.61876
03:34:25|0.61876
03:34:26|0.61876
03:34:27|0.61876
03:34:28|0.61876
03:34:28|0.61876
03:34:29|0.61876
03:34:31|0.61876
03:34:32|0.61876
03:34:33|0.61876
03:34:34|0.61876
03:34:35|0.61876
03:34:35|0.61876
03:34:37|0.61876
03:34:38|0.61876
03:34:39|0.61876
03:34:40|0.61876
03:34:41|0.61876
03:34:42|0.61876
03:34:42|0.61876
03:34:44|0.61876
03:34:45|0.61876
03:34:46|0.61876
03:34:46|0.61876
03:34:47|0.61876
03:34:49|0.61876
03:34:50|0.61876
03:34:51|0.61876
03:34:51|0.61876
03:34:53|0.61876
03:34:54|0.61876
03:34:55|0.61876
03:34:56|0.61876
03:34:57|0.61876
03:34:58|0.61876
03:34:59|0.61876
03:35:00|0.61876
03:35:01|0.61876
03:35:02|0.61876
03:35:03|0.61876
03:35:04|0.61876
03:35:05|0.61876
03:35:06|0.61876
03:35:07|0.61876
03:35:08|0.61876
03:35:10|0.61876
03:35:10|0.61876
03:35:11|0.61876
03:35:13|0.61876
03:35:13|0.61876
03:35:15|0.61876
03:35:16|0.61876
03:35:16|0.61876
03:35:17|0.61876
03:35:19|0.61876
03:35:20|0.61876
03:35:21|0.61876
03:35:22|0.61872
03:35:23|0.61872
03:35:24|0.61872
03:35:25|0.61872
03:35:26|0.61872
03:35:27|0.61872
03:35:28|0.61872
03:35:29|0.61872
03:35:30|0.61872
03:35:31|0.6187
03:35:32|0.6187
03:35:33|0.6187
03:35:34|0.6187
03:35:35|0.6187
03:35:36|0.6187
03:35:37|0.6187
03:35:38|0.6187
03:35:39|0.6187
03:35:40|0.6187
03:35:41|0.6187
03:35:43|0.6187
03:35:43|0.6187
03:35:44|0.6187
03:35:45|0.6187
03:35:46|0.61882
03:35:47|0.61898
03:35:48|0.61898
03:35:49|0.61898
03:35:50|0.61898
03:35:51|0.61898
03:35:52|0.61898
03:35:53|0.61898
03:35:54|0.61898
03:35:55|0.61898
03:35:56|0.61898
03:35:57|0.61898
03:35:58|0.61898
03:35:59|0.61898
03:36:00|0.61898
03:36:01|0.61898
03:36:02|0.61898
03:36:04|0.61898
03:36:05|0.61898
03:36:06|0.61898
03:36:07|0.61898
03:36:08|0.61898
03:36:10|0.61898
03:36:10|0.61898
03:36:12|0.61898
03:36:12|0.61898
03:36:14|0.61898
03:36:14|0.61898
03:36:16|0.61898
03:36:16|0.61843
03:36:17|0.61843
03:36:19|0.61837
03:36:19|0.61837
03:36:21|0.61837
03:36:21|0.61837
03:36:23|0.61837
03:36:24|0.61837
03:36:25|0.61837
03:36:25|0.61837
03:36:26|0.61837
03:36:28|0.61837
03:36:29|0.61837
03:36:30|0.61837
03:36:31|0.61837
03:36:32|0.61837
03:36:32|0.61837
03:36:34|0.61837
03:36:34|0.61837
03:36:35|0.61837
03:36:37|0.61837
03:36:37|0.61837
03:36:39|0.61837
03:36:39|0.61837
03:36:41|0.61837
03:36:41|0.61837
03:36:43|0.61837
03:36:43|0.61837
03:36:44|0.61837
03:36:46|0.61837
03:36:46|0.61837
03:36:48|0.61837
03:36:49|0.61837
03:36:50|0.61837
03:36:51|0.61837
03:36:52|0.61837
03:36:53|0.61837
03:36:54|0.61837
03:36:55|0.61837
03:36:56|0.61837
03:36:57|0.61837
03:36:58|0.61837
03:37:00|0.61837
03:37:00|0.61837
03:37:02|0.61837
03:37:03|0.61837
03:37:04|0.61837
03:37:05|0.61837
03:37:06|0.61837
03:37:07|0.61837
03:37:08|0.61837
03:37:08|0.61837
03:37:09|0.61837
03:37:11|0.61837
03:37:12|0.61837
03:37:13|0.61837
03:37:14|0.61837
03:37:15|0.61837
03:37:16|0.61726
03:37:17|0.61726
03:37:18|0.61726
03:37:19|0.61726
03:37:20|0.61726
03:37:21|0.61726
03:37:22|0.61726
03:37:23|0.61726
03:37:24|0.61726
03:37:25|0.61726
03:37:26|0.61768
03:37:27|0.61768
03:37:28|0.61768
03:37:29|0.61768
03:37:30|0.61768
03:37:31|0.61764
03:37:32|0.61764
03:37:33|0.61764
03:37:34|0.61764
03:37:35|0.61764
03:37:36|0.61764
03:37:37|0.61764
03:37:38|0.61764
03:37:39|0.61764
03:37:40|0.61764
03:37:41|0.61764
03:37:42|0.61764
03:37:43|0.61764
03:37:44|0.61764
03:37:45|0.61764
03:37:46|0.61764
03:37:47|0.61764
03:37:48|0.61805
03:37:49|0.61805
03:37:50|0.61805
03:37:51|0.61805
03:37:52|0.61805
03:37:53|0.61805
03:37:54|0.61805
03:37:55|0.61805
03:37:56|0.61805
03:37:57|0.61805
03:37:58|0.61805
03:37:59|0.61805
03:38:00|0.61805
03:38:01|0.61805
03:38:02|0.61805
03:38:04|0.61805
03:38:04|0.61805
03:38:05|0.61805
03:38:07|0.61805
03:38:08|0.61805
03:38:08|0.61805
03:38:10|0.61805
03:38:10|0.61805
03:38:12|0.61805
03:38:12|0.61805
03:38:15|0.61805
03:38:16|0.61805
03:38:16|0.61805
03:38:17|0.61805
03:38:18|0.61812
03:38:19|0.61812
03:38:20|0.61812
03:38:22|0.61812
03:38:22|0.61812
03:38:24|0.6181
03:38:24|0.6181
03:38:26|0.6181
03:38:27|0.6181
03:38:28|0.6181
03:38:29|0.6181
03:38:30|0.6181
03:38:31|0.6181
03:38:32|0.6181
03:38:33|0.6181
03:38:34|0.6181
03:38:35|0.6181
03:38:36|0.6181
03:38:37|0.6181
03:38:38|0.6181
03:38:39|0.6181
03:38:40|0.6181
03:38:42|0.6181
03:38:43|0.6181
03:38:43|0.6181
03:38:44|0.6181
03:38:45|0.6181
03:38:47|0.6181
03:38:48|0.6181
03:38:49|0.6181
03:38:50|0.6181
03:38:51|0.6181
03:38:52|0.6181
03:38:53|0.6181
03:38:54|0.6181
03:38:55|0.6181
03:38:56|0.6181
03:38:57|0.6181
03:38:58|0.6181
03:38:59|0.6181
03:39:00|0.6181
03:39:01|0.6181
03:39:02|0.6181
03:39:03|0.6181
03:39:04|0.6181
03:39:05|0.6181
03:39:06|0.6181
03:39:07|0.6181
03:39:08|0.6181
03:39:09|0.6181
03:39:10|0.6181
03:39:11|0.6181
03:39:13|0.6181
03:39:13|0.6181
03:39:15|0.6181
03:39:16|0.6181
03:39:16|0.6181
03:39:17|0.6181
03:39:18|0.6181
03:39:20|0.6181
03:39:21|0.6181
03:39:22|0.61803
03:39:23|0.61803
03:39:23|0.61803
03:39:25|0.61803
03:39:26|0.61803
03:39:27|0.61803
03:39:28|0.61803
03:39:29|0.61808
03:39:29|0.61806
03:39:30|0.61807
03:39:32|0.61807
03:39:33|0.61807
03:39:34|0.61807
03:39:35|0.61807
03:39:36|0.61807
03:39:37|0.61807
03:39:37|0.61807
03:39:39|0.61807
03:39:40|0.6183
03:39:41|0.6183
03:39:42|0.6183
03:39:42|0.6183
03:39:43|0.6183
03:39:45|0.6183
03:39:45|0.6183
03:39:47|0.6183
03:39:47|0.6183
03:39:48|0.6183
03:39:49|0.6183
03:39:51|0.61843
03:39:51|0.61843
03:39:52|0.61843
03:39:53|0.61843
03:39:55|0.61843
03:39:55|0.61843
03:39:57|0.61843
03:39:58|0.61843
03:40:00|0.61843
03:40:00|0.61843
03:40:01|0.61843
03:40:03|0.61843
03:40:03|0.61843
03:40:05|0.61843
03:40:06|0.61843
03:40:07|0.61843
03:40:07|0.61843
03:40:08|0.61843
03:40:10|0.61843
03:40:10|0.61843
03:40:12|0.61843
03:40:13|0.61843
03:40:13|0.61843
03:40:14|0.61843
03:40:15|0.61843
03:40:17|0.61843
03:40:18|0.61843
03:40:18|0.61843
03:40:20|0.61843
03:40:20|0.61843
03:40:21|0.61843
03:40:22|0.61843
03:40:23|0.61843
03:40:25|0.61843
03:40:26|0.61843
03:40:26|0.61843
03:40:27|0.61843
03:40:28|0.61843
03:40:29|0.61843
03:40:31|0.61843
03:40:32|0.61843
03:40:33|0.61843
03:40:34|0.61843
03:40:35|0.61843
03:40:36|0.61843
03:40:38|0.61843
03:40:38|0.61891
03:40:40|0.61891
03:40:41|0.61891
03:40:42|0.61891
03:40:42|0.61891
03:40:44|0.61891
03:40:45|0.61891
03:40:45|0.61891
03:40:46|0.61891
03:40:48|0.61891
03:40:49|0.61891
03:40:50|0.61891
03:40:50|0.61891
03:40:52|0.61891
03:40:53|0.61891
03:40:54|0.61891
03:40:55|0.61891
03:40:56|0.61891
03:40:57|0.61891
03:40:58|0.61891
03:40:59|0.61891
03:41:00|0.61891
03:41:02|0.61891
03:41:03|0.61891
03:41:04|0.61891
03:41:05|0.61891
03:41:06|0.61891
03:41:07|0.61891
03:41:08|0.61891
03:41:09|0.61891
03:41:10|0.61891
03:41:10|0.61891
03:41:12|0.61891
03:41:13|0.61891
03:41:14|0.61891
03:41:16|0.61891
03:41:16|0.61891
03:41:18|0.61891
03:41:18|0.61891
03:41:19|0.61891
03:41:20|0.61891
03:41:21|0.61891
03:41:22|0.61891
03:41:23|0.61891
03:41:24|0.61891
03:41:25|0.61891
03:41:27|0.61891
03:41:27|0.61891
03:41:28|0.61891
03:41:30|0.61891
03:41:30|0.61891
03:41:31|0.61891
03:41:32|0.61891
03:41:33|0.61891
03:41:34|0.61891
03:41:36|0.61891
03:41:36|0.61891
03:41:37|0.61891
03:41:38|0.61891
03:41:40|0.61891
03:41:40|0.61891
03:41:42|0.61891
03:41:43|0.61891
03:41:43|0.61891
03:41:45|0.61891
03:41:45|0.61891
03:41:47|0.61891
03:41:48|0.61891
03:41:49|0.61891
03:41:50|0.61891
03:41:50|0.61891
03:41:52|0.61898
03:41:53|0.61898
03:41:53|0.61898
03:41:55|0.61898
03:41:55|0.61898
03:41:56|0.61898
03:41:58|0.61898
03:41:58|0.61898
03:42:00|0.61898
03:42:02|0.61898
03:42:03|0.61898
03:42:04|0.61898
03:42:05|0.61898
03:42:06|0.61898
03:42:08|0.61898
03:42:09|0.61898
03:42:09|0.61898
03:42:11|0.61898
03:42:11|0.61898
03:42:12|0.61898
03:42:14|0.61898
03:42:14|0.61898
03:42:16|0.61898
03:42:17|0.61898
03:42:18|0.61898
03:42:19|0.61898
03:42:20|0.61898
03:42:20|0.61898
03:42:22|0.61898
03:42:23|0.61898
03:42:23|0.61898
03:42:25|0.61898
03:42:25|0.61898
03:42:26|0.61898
03:42:28|0.61898
03:42:28|0.61898
03:42:30|0.61919
03:42:30|0.61919
03:42:31|0.61919
03:42:32|0.61919
03:42:34|0.61919
03:42:35|0.61919
03:42:36|0.61919
03:42:37|0.61919
03:42:38|0.61919
03:42:39|0.61919
03:42:40|0.61889
03:42:41|0.61889
03:42:42|0.61889
03:42:43|0.61889
03:42:44|0.61889
03:42:45|0.61921
03:42:46|0.61921
03:42:47|0.61868
03:42:48|0.61868
03:42:49|0.61868
03:42:50|0.61868
03:42:51|0.61868
03:42:52|0.61868
03:42:53|0.61868
03:42:54|0.61868
03:42:55|0.61868
03:42:56|0.61868
03:42:57|0.61868
03:42:58|0.61868
03:42:59|0.61868
03:43:00|0.61868
03:43:01|0.61868
03:43:03|0.61868
03:43:04|0.61868
03:43:04|0.61868
03:43:07|0.61868
03:43:07|0.61868
03:43:09|0.61868
03:43:09|0.61868
03:43:10|0.61868
03:43:12|0.61868
03:43:13|0.61868
03:43:14|0.61868
03:43:14|0.61868
03:43:16|0.61868
03:43:16|0.61868
03:43:17|0.61868
03:43:18|0.61868
03:43:20|0.61868
03:43:20|0.61868
03:43:21|0.61868
03:43:22|0.61868
03:43:23|0.61868
03:43:24|0.61868
03:43:25|0.61868
03:43:26|0.61868
03:43:27|0.61868
03:43:28|0.61868
03:43:29|0.61868
03:43:30|0.61868
03:43:31|0.61868
03:43:32|0.61868
03:43:33|0.61868
03:43:35|0.61868
03:43:35|0.61868
03:43:36|0.61868
03:43:37|0.61921
03:43:39|0.61921
03:43:40|0.61921
03:43:41|0.61921
03:43:41|0.61921
03:43:43|0.61921
03:43:43|0.61921
03:43:45|0.61921
03:43:45|0.61921
03:43:46|0.61921
03:43:47|0.61953
03:43:48|0.61957
03:43:49|0.61957
03:43:51|0.61957
03:43:51|0.61957
03:43:53|0.61957
03:43:53|0.61957
03:43:54|0.61957
03:43:56|0.61957
03:43:57|0.61957
03:43:58|0.61948
03:43:59|0.61948
03:43:59|0.61948
03:44:01|0.61948
03:44:02|0.61948
03:44:02|0.61938
03:44:04|0.61938
03:44:05|0.61938
03:44:07|0.61937
03:44:08|0.61942
03:44:08|0.61935
03:44:10|0.61935
03:44:11|0.61935
03:44:12|0.61935
03:44:13|0.61935
03:44:14|0.61935
03:44:15|0.61935
03:44:16|0.61935
03:44:17|0.61935
03:44:18|0.61935
03:44:19|0.61935
03:44:20|0.61935
03:44:21|0.61935
03:44:22|0.61935
03:44:23|0.61935
03:44:24|0.61935
03:44:25|0.6192
03:44:26|0.61922
03:44:27|0.61922
03:44:28|0.61921
03:44:29|0.61921
03:44:30|0.61921
03:44:31|0.61921
03:44:32|0.61921
03:44:33|0.61921
03:44:34|0.61921
03:44:36|0.61921
03:44:36|0.61925
03:44:37|0.61929
03:44:38|0.61929
03:44:39|0.61921
03:44:40|0.61921
03:44:41|0.61921
03:44:42|0.61921
03:44:43|0.61921
03:44:44|0.61921
03:44:45|0.61921
03:44:46|0.61921
03:44:48|0.61921
03:44:48|0.61921
03:44:49|0.61921
03:44:51|0.61921
03:44:51|0.61921
03:44:52|0.61921
03:44:53|0.61921
03:44:55|0.61921
03:44:56|0.61941
03:44:56|0.61963
03:44:57|0.61963
03:44:58|0.61963
03:44:59|0.61963
03:45:00|0.61963
03:45:01|0.61963
03:45:02|0.61963
03:45:04|0.61963
03:45:05|0.61963
03:45:06|0.61963
03:45:07|0.61963
03:45:08|0.61956
03:45:09|0.61955
03:45:10|0.61955
03:45:11|0.61956
03:45:12|0.61957
03:45:13|0.61959
03:45:14|0.61959
03:45:15|0.61959
03:45:16|0.6195
03:45:17|0.6195
03:45:18|0.61945
03:45:19|0.61945
03:45:20|0.61945
03:45:21|0.61945
03:45:22|0.61945
03:45:23|0.61945
03:45:25|0.61945
03:45:26|0.61945
03:45:26|0.61945
03:45:28|0.6195
03:45:28|0.61952
03:45:29|0.61952
03:45:30|0.61952
03:45:31|0.61952
03:45:32|0.61952
03:45:33|0.61952
03:45:34|0.61952
03:45:35|0.61952
03:45:36|0.61939
03:45:37|0.61939
03:45:38|0.61939
03:45:39|0.61939
03:45:40|0.61939
03:45:42|0.61922
03:45:42|0.61922
03:45:44|0.61922
03:45:44|0.61943
03:45:45|0.61916
03:45:46|0.61916
03:45:47|0.61917
03:45:48|0.61937
03:45:49|0.61937
03:45:50|0.61927
03:45:51|0.61927
03:45:52|0.61927
03:45:53|0.61927
03:45:54|0.61887
03:45:55|0.61885
03:45:56|0.61878
03:45:57|0.61878
03:45:59|0.61878
03:45:59|0.61878
03:46:00|0.61878
03:46:02|0.61866
03:46:02|0.61848
03:46:03|0.61848
03:46:04|0.61848
03:46:05|0.61848
03:46:07|0.61848
03:46:08|0.61857
03:46:09|0.61857
03:46:10|0.61857
03:46:11|0.61857
03:46:12|0.61872
03:46:13|0.61883
03:46:14|0.61883
03:46:15|0.61883
03:46:16|0.61883
03:46:17|0.61883
03:46:18|0.61883
03:46:20|0.61883
03:46:21|0.61886
03:46:21|0.61874
03:46:23|0.61886
03:46:24|0.61886
03:46:25|0.61886
03:46:26|0.61886
03:46:27|0.61886
03:46:28|0.61883
03:46:29|0.61883
03:46:30|0.61883
03:46:31|0.61883
03:46:32|0.61883
03:46:33|0.61882
03:46:34|0.61882
03:46:35|0.61882
03:46:36|0.61882
03:46:37|0.61882
03:46:38|0.61882
03:46:39|0.61882
03:46:40|0.61882
03:46:41|0.61882
03:46:42|0.6182
03:46:43|0.61852
03:46:44|0.61808
03:46:45|0.61808
03:46:46|0.61808
03:46:47|0.61808
03:46:48|0.61808
03:46:49|0.61806
03:46:50|0.61807
03:46:51|0.61807
03:46:52|0.61807
03:46:53|0.61807
03:46:54|0.61807
03:46:55|0.61808
03:46:56|0.61808
03:46:57|0.61808
03:46:58|0.61815
03:46:59|0.61815
03:47:00|0.61815
03:47:01|0.61815
03:47:02|0.61815
03:47:03|0.61815
03:47:04|0.61815
03:47:05|0.61815
03:47:07|0.61815
03:47:09|0.61815
03:47:09|0.61805
03:47:11|0.61839
03:47:12|0.61839
03:47:13|0.61839
03:47:14|0.61839
03:47:14|0.61839
03:47:16|0.61839
03:47:17|0.61839
03:47:18|0.61839
03:47:19|0.61839
03:47:20|0.61839
03:47:21|0.61839
03:47:23|0.61831
03:47:23|0.61856
03:47:24|0.61856
03:47:25|0.61856
03:47:26|0.61804
03:47:27|0.61833
03:47:28|0.61833
03:47:29|0.61823
03:47:30|0.61823
03:47:31|0.61845
03:47:32|0.61845
03:47:33|0.61845
03:47:34|0.61845
03:47:35|0.61851
03:47:37|0.61856
03:47:38|0.61856
03:47:38|0.61856
03:47:40|0.61856
03:47:41|0.61856
03:47:41|0.61857
03:47:43|0.61857
03:47:44|0.61855
03:47:45|0.61855
03:47:46|0.61855
03:47:47|0.6186
03:47:48|0.6187
03:47:49|0.6187
03:47:49|0.61879
03:47:51|0.61872
03:47:52|0.61903
03:47:53|0.61908
03:47:53|0.61908
03:47:55|0.61908
03:47:56|0.61908
03:47:56|0.61908
03:47:57|0.61908
03:47:58|0.61945
03:48:00|0.61951
03:48:01|0.61951
03:48:02|0.61951
03:48:02|0.61951
03:48:04|0.61951
03:48:04|0.61951
03:48:06|0.61951
03:48:08|0.61951
03:48:09|0.61951
03:48:10|0.61951
03:48:11|0.61951
03:48:12|0.61951
03:48:13|0.61951
03:48:14|0.61952
03:48:15|0.61954
03:48:16|0.61955
03:48:17|0.61951
03:48:18|0.61951
03:48:19|0.61951
03:48:20|0.61951
03:48:21|0.61951
03:48:22|0.61951
03:48:23|0.61951
03:48:24|0.61951
03:48:25|0.61935
03:48:26|0.61935
03:48:27|0.61961
03:48:28|0.61961
03:48:29|0.61923
03:48:30|0.61923
03:48:31|0.61925
03:48:32|0.61924
03:48:33|0.61924
03:48:34|0.61924
03:48:35|0.61924
03:48:36|0.61917
03:48:37|0.61935
03:48:38|0.61937
03:48:39|0.61937
03:48:40|0.61937
03:48:41|0.61937
03:48:43|0.61937
03:48:43|0.61937
03:48:45|0.61937
03:48:45|0.61937
03:48:46|0.61892
03:48:47|0.61879
03:48:48|0.61873
03:48:50|0.61911
03:48:50|0.61911
03:48:52|0.61911
03:48:53|0.61911
03:48:53|0.61911
03:48:54|0.61928
03:48:55|0.61928
03:48:56|0.61928
03:48:57|0.61928
03:48:59|0.61928
03:48:59|0.61928
03:49:01|0.61928
03:49:02|0.61962
03:49:02|0.61964
03:49:03|0.61975
03:49:04|0.61975
03:49:06|0.61955
03:49:07|0.61985
03:49:07|0.61985
03:49:09|0.61985
03:49:09|0.61987
03:49:11|0.61987
03:49:12|0.61954
03:49:13|0.61961
03:49:15|0.61975
03:49:15|0.6196
03:49:17|0.61957
03:49:18|0.61957
03:49:19|0.61957
03:49:19|0.61906
03:49:21|0.61897
03:49:21|0.61948
03:49:22|0.61939
03:49:23|0.61939
03:49:25|0.61939
03:49:25|0.61939
03:49:26|0.61939
03:49:28|0.61946
03:49:29|0.61946
03:49:30|0.61946
03:49:31|0.61946
03:49:32|0.61946
03:49:33|0.61946
03:49:34|0.61946
03:49:35|0.61934
03:49:36|0.61934
03:49:37|0.61934
03:49:38|0.61934
03:49:39|0.61934
03:49:40|0.61934
03:49:41|0.61934
03:49:42|0.61934
03:49:43|0.6185
03:49:44|0.6185
03:49:45|0.6185
03:49:46|0.6185
03:49:47|0.6185
03:49:48|0.6185
03:49:49|0.61897
03:49:50|0.61904
03:49:51|0.61916
03:49:52|0.61894
03:49:53|0.61894
03:49:54|0.61908
03:49:55|0.61908
03:49:56|0.61913
03:49:57|0.61913
03:49:58|0.61913
03:49:59|0.61913
03:50:00|0.6192
03:50:02|0.6192
03:50:02|0.6192
03:50:03|0.6192
03:50:04|0.61887
03:50:05|0.61902
03:50:07|0.61902
03:50:08|0.61902
03:50:08|0.61902
03:50:10|0.61902
03:50:10|0.61902
03:50:12|0.61896
03:50:13|0.61877
03:50:15|0.61896
03:50:16|0.61891
03:50:16|0.61873
03:50:18|0.61883
03:50:19|0.61869
03:50:19|0.61883
03:50:21|0.61894
03:50:22|0.61881
03:50:22|0.61881
03:50:24|0.61854
03:50:25|0.61854
03:50:26|0.61851
03:50:26|0.61851
03:50:28|0.61851
03:50:29|0.61867
03:50:29|0.61867
03:50:31|0.61834
03:50:32|0.61832
03:50:32|0.61832
03:50:34|0.61832
03:50:35|0.61836
03:50:36|0.61861
03:50:36|0.61862
03:50:38|0.61861
03:50:38|0.6183
03:50:40|0.6186
03:50:41|0.61835
03:50:41|0.61835
03:50:42|0.61835
03:50:44|0.61835
03:50:45|0.61835
03:50:45|0.61867
03:50:47|0.61864
03:50:48|0.61864
03:50:49|0.61864
03:50:50|0.61854
03:50:51|0.6185
03:50:52|0.6185
03:50:52|0.6185
03:50:53|0.6185
03:50:55|0.6185
03:50:56|0.6185
03:50:56|0.6185
03:50:57|0.6185
03:50:59|0.6185
03:51:00|0.6185
03:51:01|0.6185
03:51:02|0.6185
03:51:03|0.6185
03:51:04|0.6185
03:51:05|0.6185
03:51:06|0.6185
03:51:07|0.6185
03:51:08|0.61855
03:51:09|0.6182
03:51:11|0.61837
03:51:11|0.61837
03:51:12|0.61825
03:51:14|0.61825
03:51:15|0.61825
03:51:16|0.61838
03:51:17|0.61838
03:51:18|0.61838
03:51:20|0.61838
03:51:20|0.61838
03:51:22|0.61838
03:51:23|0.61838
03:51:23|0.61838
03:51:24|0.61838
03:51:25|0.61832
03:51:26|0.61832
03:51:27|0.61832
03:51:29|0.61832
03:51:30|0.61833
03:51:30|0.61833
03:51:33|0.61855
03:51:34|0.61855
03:51:34|0.61855
03:51:35|0.61873
03:51:36|0.61873
03:51:38|0.61873
03:51:38|0.61873
03:51:39|0.61873
03:51:40|0.61873
03:51:41|0.61873
03:51:42|0.61873
03:51:43|0.61873
03:51:44|0.61873
03:51:45|0.61873
03:51:46|0.61855
03:51:47|0.61855
03:51:49|0.61855
03:51:49|0.61868
03:51:50|0.61878
03:51:51|0.61872
03:51:52|0.61868
03:51:53|0.61868
03:51:54|0.61868
03:51:55|0.61868
03:51:57|0.61868
03:51:57|0.61868
03:51:58|0.61879
03:51:59|0.61868
03:52:01|0.61868
03:52:02|0.61868
03:52:02|0.6188
03:52:03|0.6188
03:52:05|0.6188
03:52:05|0.6188
03:52:06|0.6188
03:52:07|0.6188
03:52:08|0.61883
03:52:10|0.61884
03:52:11|0.61885
03:52:12|0.61885
03:52:13|0.61885
03:52:14|0.61885
03:52:15|0.61885
03:52:16|0.61885
03:52:17|0.61885
03:52:19|0.61885
03:52:19|0.61885
03:52:20|0.61885
03:52:22|0.61885
03:52:22|0.61874
03:52:24|0.619
03:52:24|0.619
03:52:25|0.619
03:52:27|0.619
03:52:28|0.619
03:52:28|0.619
03:52:29|0.619
03:52:31|0.619
03:52:31|0.619
03:52:32|0.61891
03:52:33|0.61902
03:52:35|0.61915
03:52:35|0.61883
03:52:36|0.61914
03:52:38|0.61914
03:52:39|0.61897
03:52:39|0.61897
03:52:41|0.61901
03:52:42|0.619
03:52:43|0.619
03:52:44|0.619
03:52:44|0.619
03:52:45|0.61901
03:52:47|0.61894
03:52:47|0.61905
03:52:48|0.61905
03:52:50|0.61905
03:52:50|0.61905
03:52:51|0.61905
03:52:53|0.61905
03:52:53|0.61917
03:52:54|0.61945
03:52:56|0.61945
03:52:56|0.61945
03:52:58|0.61945
03:52:59|0.61945
03:53:00|0.61945
03:53:00|0.61945
03:53:02|0.61945
03:53:02|0.61945
03:53:03|0.61951
03:53:05|0.61951
03:53:05|0.6195
03:53:07|0.6195
03:53:08|0.61951
03:53:09|0.61951
03:53:10|0.61951
03:53:11|0.61951
03:53:13|0.61951
03:53:13|0.61951
03:53:15|0.61922
03:53:16|0.61922
03:53:17|0.61945
03:53:18|0.61945
03:53:19|0.61945
03:53:20|0.61945
03:53:21|0.61945
03:53:22|0.61945
03:53:23|0.61945
03:53:24|0.61952
03:53:26|0.61962
03:53:27|0.61964
03:53:28|0.61964
03:53:28|0.61964
03:53:30|0.61964
03:53:31|0.61964
03:53:32|0.61964
03:53:33|0.61964
03:53:34|0.61964
03:53:35|0.61961
03:53:36|0.61965
03:53:37|0.61965
03:53:38|0.61965
03:53:39|0.61965
03:53:40|0.61965
03:53:41|0.61965
03:53:42|0.61965
03:53:43|0.61965
03:53:44|0.61965
03:53:45|0.61971
03:53:46|0.61971
03:53:47|0.61971
03:53:48|0.61971
03:53:49|0.61971
03:53:50|0.61971
03:53:51|0.61971
03:53:52|0.61969
03:53:53|0.61969
03:53:54|0.61969
03:53:55|0.61969
03:53:56|0.61969
03:53:57|0.61969
03:53:58|0.61969
03:54:00|0.61969
03:54:00|0.61969
03:54:02|0.61969
03:54:03|0.61969
03:54:03|0.61961
03:54:04|0.61961
03:54:05|0.61961
03:54:07|0.61961
03:54:08|0.61961
03:54:08|0.61961
03:54:09|0.61961
03:54:10|0.61961
03:54:12|0.61961
03:54:12|0.61961
03:54:14|0.61977
03:54:16|0.61986
03:54:16|0.61999
03:54:17|0.61999
03:54:19|0.62
03:54:20|0.62
03:54:21|0.62
03:54:21|0.62
03:54:23|0.62
03:54:24|0.62
03:54:25|0.62
03:54:26|0.62
03:54:27|0.62
03:54:28|0.62006
03:54:29|0.62006
03:54:30|0.62
03:54:31|0.62
03:54:32|0.62
03:54:33|0.62
03:54:34|0.62
03:54:35|0.62
03:54:37|0.62
03:54:37|0.62
03:54:38|0.61999
03:54:39|0.61999
03:54:40|0.61999
03:54:41|0.61999
03:54:42|0.61999
03:54:44|0.61999
03:54:44|0.61999
03:54:45|0.61999
03:54:47|0.61994
03:54:48|0.62001
03:54:48|0.62001
03:54:49|0.62001
03:54:50|0.62001
03:54:51|0.62001
03:54:52|0.62
03:54:53|0.62
03:54:54|0.62
03:54:55|0.62
03:54:56|0.62
03:54:57|0.62
03:54:59|0.62
03:54:59|0.62
03:55:00|0.62
03:55:01|0.62
03:55:03|0.62005
03:55:03|0.62013
03:55:04|0.61984
03:55:05|0.62014
03:55:06|0.62014
03:55:08|0.62014
03:55:08|0.62014
03:55:10|0.62014
03:55:10|0.62014
03:55:11|0.62014
03:55:12|0.62014
03:55:15|0.62014
03:55:16|0.61999
03:55:16|0.61999
03:55:17|0.61999
03:55:19|0.61999
03:55:20|0.62
03:55:21|0.62
03:55:21|0.62
03:55:24|0.62016
03:55:25|0.62028
03:55:26|0.62028
03:55:26|0.61992
03:55:28|0.62028
03:55:28|0.61999
03:55:29|0.62025
03:55:30|0.62025
03:55:31|0.62025
03:55:33|0.62029
03:55:33|0.62029
03:55:35|0.62029
03:55:35|0.62029
03:55:37|0.62029
03:55:37|0.62029
03:55:38|0.62029
03:55:40|0.62029
03:55:40|0.62024
03:55:41|0.62024
03:55:43|0.62024
03:55:43|0.62029
03:55:45|0.62029
03:55:45|0.62028
03:55:46|0.62028
03:55:48|0.62028
03:55:49|0.62028
03:55:49|0.62029
03:55:51|0.62029
03:55:52|0.62029
03:55:53|0.62029
03:55:54|0.62029
03:55:55|0.62029
03:55:56|0.62029
03:55:56|0.62029
03:55:58|0.61962
03:55:59|0.61962
03:56:00|0.61962
03:56:00|0.61962
03:56:02|0.61962
03:56:03|0.61962
03:56:04|0.61962
03:56:05|0.61962
03:56:05|0.61962
03:56:06|0.61962
03:56:07|0.61962
03:56:09|0.61962
03:56:09|0.61944
03:56:11|0.61944
03:56:12|0.61944
03:56:12|0.61944
03:56:14|0.61944
03:56:16|0.61971
03:56:16|0.61928
03:56:17|0.61928
03:56:18|0.61928
03:56:20|0.61928
03:56:21|0.61928
03:56:22|0.61928
03:56:23|0.61928
03:56:25|0.61928
03:56:25|0.61928
03:56:27|0.61928
03:56:28|0.61898
03:56:28|0.61898
03:56:30|0.61883
03:56:31|0.61883
03:56:32|0.61883
03:56:33|0.61884
03:56:33|0.61884
03:56:34|0.61884
03:56:36|0.61884
03:56:36|0.61884
03:56:37|0.61884
03:56:38|0.61888
03:56:40|0.61888
03:56:41|0.61888
03:56:41|0.61888
03:56:42|0.61888
03:56:43|0.61888
03:56:44|0.61888
03:56:46|0.61888
03:56:47|0.61888
03:56:48|0.61888
03:56:48|0.61888
03:56:49|0.61888
03:56:51|0.61888
03:56:52|0.61888
03:56:53|0.61888
03:56:54|0.61888
03:56:55|0.61888
03:56:56|0.61888
03:56:57|0.61888
03:56:58|0.61888
03:56:58|0.61888
03:57:00|0.61888
03:57:01|0.6191
03:57:01|0.6191
03:57:03|0.61891
03:57:03|0.61891
03:57:05|0.61891
03:57:05|0.61891
03:57:06|0.61891
03:57:08|0.61891
03:57:09|0.61891
03:57:09|0.61891
03:57:11|0.61891
03:57:12|0.61891
03:57:12|0.61891
03:57:14|0.61891
03:57:14|0.61891
03:57:17|0.6186
03:57:18|0.61891
03:57:20|0.61891
03:57:20|0.61891
03:57:22|0.61891
03:57:22|0.61872
03:57:24|0.61872
03:57:24|0.61872
03:57:25|0.61872
03:57:27|0.61872
03:57:28|0.61872
03:57:29|0.61872
03:57:31|0.61872
03:57:31|0.61872
03:57:32|0.61872
03:57:33|0.61872
03:57:34|0.61872
03:57:36|0.61872
03:57:37|0.619
03:57:37|0.619
03:57:38|0.619
03:57:40|0.619
03:57:40|0.619
03:57:41|0.619
03:57:42|0.619
03:57:43|0.619
03:57:44|0.619
03:57:45|0.619
03:57:46|0.61897
03:57:48|0.61891
03:57:49|0.61848
03:57:50|0.61848
03:57:50|0.61849
03:57:51|0.61849
03:57:52|0.61849
03:57:54|0.61849
03:57:54|0.61854
03:57:55|0.61848
03:57:57|0.61824
03:57:58|0.61824
03:57:59|0.61824
03:57:59|0.61824
03:58:00|0.61824
03:58:01|0.61824
03:58:03|0.6183
03:58:03|0.61812
03:58:04|0.6183
03:58:06|0.6183
03:58:07|0.6183
03:58:08|0.6183
03:58:09|0.6183
03:58:10|0.6183
03:58:11|0.6183
03:58:12|0.6183
03:58:12|0.6183
03:58:14|0.6183
03:58:14|0.61856
03:58:15|0.61856
03:58:18|0.61856
03:58:19|0.61856
03:58:19|0.61856
03:58:21|0.61856
03:58:22|0.61856
03:58:23|0.61856
03:58:24|0.61856
03:58:24|0.61836
03:58:25|0.61842
03:58:27|0.61822
03:58:27|0.61818
03:58:29|0.61818
03:58:30|0.61818
03:58:31|0.61818
03:58:32|0.61818
03:58:33|0.61818
03:58:34|0.61818
03:58:35|0.61829
03:58:36|0.61829
03:58:37|0.61829
03:58:38|0.61824
03:58:39|0.61824
03:58:40|0.61824
03:58:41|0.61824
03:58:42|0.6184
03:58:43|0.6184
03:58:44|0.6184
03:58:45|0.6184
03:58:46|0.6184
03:58:47|0.6184
03:58:48|0.6184
03:58:49|0.61841
03:58:50|0.61841
03:58:51|0.61841
03:58:52|0.61841
03:58:53|0.61841
03:58:54|0.61841
03:58:55|0.61841
03:58:57|0.61841
03:58:57|0.61841
03:58:58|0.61841
03:58:59|0.61841
03:59:00|0.61841
03:59:01|0.61841
03:59:02|0.61841
03:59:04|0.61841
03:59:05|0.61841
03:59:05|0.61841
03:59:06|0.61828
03:59:08|0.6184
03:59:08|0.6184
03:59:10|0.6184
03:59:10|0.6184
03:59:11|0.6184
03:59:13|0.6184
03:59:13|0.6181
03:59:14|0.6181
03:59:16|0.6181
03:59:17|0.6181
03:59:19|0.6181
03:59:20|0.6181
03:59:22|0.6181
03:59:22|0.6181
03:59:24|0.6181
03:59:25|0.6181
03:59:26|0.6181
03:59:28|0.6181
03:59:28|0.6181
03:59:30|0.6181
03:59:31|0.6181
03:59:31|0.6181
03:59:32|0.6181
03:59:33|0.6181
03:59:34|0.6181
03:59:36|0.6181
03:59:36|0.61806
03:59:38|0.61806
03:59:39|0.61806
03:59:40|0.61806
03:59:40|0.61806
03:59:41|0.61806
03:59:42|0.61806
03:59:43|0.61806
03:59:44|0.61806
03:59:46|0.618
03:59:46|0.618
03:59:47|0.618
03:59:49|0.618
03:59:50|0.618
03:59:50|0.618
03:59:52|0.618
03:59:53|0.618
03:59:54|0.618
03:59:55|0.618
03:59:56|0.618
03:59:57|0.618
03:59:58|0.618
03:59:59|0.618
04:00:00|0.618
04:00:01|0.618
04:00:03|0.61774
04:00:04|0.61774
04:00:06|0.61811
04:00:06|0.61811
04:00:07|0.61811
04:00:08|0.61811
04:00:10|0.61811
04:00:10|0.61811
04:00:12|0.61811
04:00:12|0.61811
04:00:14|0.61811
04:00:14|0.61811
04:00:15|0.61811
04:00:16|0.61811
04:00:18|0.61811
04:00:19|0.61804
04:00:20|0.61868
04:00:21|0.61868
04:00:22|0.61868
04:00:23|0.61868
04:00:25|0.61868
04:00:26|0.61791
04:00:27|0.61793
04:00:27|0.61793
04:00:28|0.61765
04:00:30|0.61765
04:00:30|0.61765
04:00:32|0.61765
04:00:32|0.61765
04:00:33|0.6174
04:00:34|0.6174
04:00:36|0.6174
04:00:36|0.6174
04:00:37|0.6174
04:00:38|0.6174
04:00:39|0.6174
04:00:40|0.6174
04:00:41|0.6174
04:00:42|0.6174
04:00:43|0.61763
04:00:44|0.61732
04:00:45|0.61732
04:00:46|0.61732
04:00:48|0.61732
04:00:49|0.61732
04:00:49|0.61732
04:00:50|0.61732
04:00:51|0.61712
04:00:53|0.61748
04:00:54|0.61748
04:00:55|0.61748
04:00:55|0.61748
04:00:56|0.61748
04:00:58|0.61748
04:00:59|0.61748
04:01:00|0.61748
04:01:01|0.61748
04:01:01|0.61748
04:01:02|0.61748
04:01:03|0.61748
04:01:04|0.61748
04:01:06|0.61748
04:01:07|0.61748
04:01:08|0.61748
04:01:09|0.61748
04:01:10|0.61748
04:01:10|0.61748
04:01:11|0.61748
04:01:12|0.61733
04:01:14|0.61764
04:01:15|0.61764
04:01:15|0.61764
04:01:17|0.61764
04:01:18|0.61764
04:01:19|0.61729
04:01:21|0.61729
04:01:22|0.61729
04:01:22|0.61729
04:01:23|0.61729
04:01:24|0.61729
04:01:25|0.61733
04:01:27|0.61733
04:01:28|0.61761
04:01:29|0.61761
04:01:31|0.61761
04:01:31|0.61761
04:01:33|0.61761
04:01:34|0.61761
04:01:35|0.61761
04:01:37|0.61761
04:01:37|0.61761
04:01:38|0.61761
04:01:39|0.61761
04:01:40|0.61761
04:01:42|0.61761
04:01:42|0.61761
04:01:44|0.6175
04:01:45|0.6175
04:01:45|0.6175
04:01:47|0.6175
04:01:47|0.6175
04:01:48|0.61754
04:01:49|0.61754
04:01:51|0.61754
04:01:52|0.61754
04:01:53|0.61754
04:01:54|0.61754
04:01:55|0.61729
04:01:55|0.61729
04:01:56|0.61755
04:01:58|0.61702
04:01:58|0.61702
04:02:00|0.61702
04:02:01|0.61739
04:02:01|0.61739
04:02:02|0.61739
04:02:04|0.61739
04:02:05|0.61745
04:02:06|0.61745
04:02:06|0.61745
04:02:07|0.61745
04:02:09|0.61745
04:02:10|0.61745
04:02:11|0.61729
04:02:12|0.61705
04:02:13|0.61705
04:02:14|0.61705
04:02:15|0.61705
04:02:16|0.61705
04:02:17|0.61705
04:02:18|0.61705
04:02:19|0.61705
04:02:20|0.61705
04:02:22|0.61705
04:02:23|0.61705
04:02:24|0.61705
04:02:25|0.61705
04:02:26|0.61705
04:02:27|0.61711
04:02:28|0.61711
04:02:29|0.61711
04:02:31|0.61711
04:02:32|0.61711
04:02:33|0.61711
04:02:34|0.61711
04:02:34|0.61711
04:02:35|0.61711
04:02:37|0.61711
04:02:37|0.61711
04:02:38|0.61711
04:02:39|0.61711
04:02:40|0.61711
04:02:41|0.61711
04:02:42|0.61711
04:02:43|0.61711
04:02:45|0.61732
04:02:46|0.61732
04:02:46|0.61732
04:02:48|0.61732
04:02:48|0.61712
04:02:50|0.61712
04:02:50|0.61712
04:02:52|0.61712
04:02:53|0.61712
04:02:53|0.61712
04:02:55|0.61712
04:02:55|0.61712
04:02:57|0.61712
04:02:58|0.61712
04:02:59|0.61712
04:03:00|0.61712
04:03:01|0.61666
04:03:01|0.61666
04:03:03|0.61666
04:03:04|0.61666
04:03:05|0.61666
04:03:06|0.61587
04:03:06|0.61605
04:03:08|0.61579
04:03:08|0.61596
04:03:10|0.61579
04:03:10|0.61612
04:03:12|0.61606
04:03:13|0.61603
04:03:14|0.61596
04:03:16|0.61597
04:03:16|0.61597
04:03:17|0.61597
04:03:18|0.61588
04:03:19|0.61614
04:03:20|0.61613
04:03:22|0.61612
04:03:23|0.61612
04:03:25|0.61612
04:03:25|0.61612
04:03:26|0.61612
04:03:27|0.61586
04:03:29|0.61608
04:03:30|0.616
04:03:31|0.61599
04:03:32|0.61598
04:03:33|0.61518
04:03:34|0.61517
04:03:35|0.61518
04:03:36|0.61517
04:03:37|0.61519
04:03:38|0.61518
04:03:39|0.61518
04:03:40|0.61548
04:03:41|0.61571
04:03:42|0.61576
04:03:44|0.61578
04:03:44|0.61558
04:03:46|0.61581
04:03:47|0.61571
04:03:48|0.61559
04:03:49|0.61581
04:03:50|0.616
04:03:51|0.61602
04:03:52|0.61599
04:03:53|0.61579
04:03:54|0.61607
04:03:55|0.61613
04:03:56|0.61613
04:03:57|0.61613
04:03:58|0.61613
04:03:59|0.61613
04:04:00|0.61613
04:04:01|0.61613
04:04:02|0.61642
04:04:03|0.61642
04:04:04|0.61642
04:04:06|0.61655
04:04:07|0.6158
04:04:08|0.6158
04:04:09|0.6158
04:04:11|0.6158
04:04:12|0.6158
04:04:12|0.61611
04:04:13|0.61612
04:04:14|0.61618
04:04:15|0.6162
04:04:16|0.6162
04:04:17|0.6162
04:04:18|0.6162
04:04:19|0.61639
04:04:20|0.61639
04:04:21|0.61639
04:04:23|0.61639
04:04:24|0.61652
04:04:25|0.61652
04:04:26|0.61652
04:04:28|0.61652
04:04:29|0.61652
04:04:29|0.61652
04:04:31|0.61652
04:04:32|0.61652
04:04:32|0.61652
04:04:33|0.61652
04:04:34|0.61652
04:04:36|0.61652
04:04:36|0.61652
04:04:37|0.61652
04:04:39|0.61652
04:04:40|0.61652
04:04:40|0.61652
04:04:41|0.61652
04:04:43|0.61652
04:04:43|0.6165
04:04:45|0.6165
04:04:45|0.61647
04:04:46|0.61636
04:04:48|0.61637
04:04:50|0.61641
04:04:50|0.61596
04:04:51|0.61587
04:04:52|0.61591
04:04:54|0.61592
04:04:54|0.61591
04:04:56|0.61591
04:04:57|0.61589
04:04:58|0.61589
04:04:58|0.61595
04:05:00|0.61603
04:05:00|0.61603
04:05:01|0.61603
04:05:02|0.61603
04:05:03|0.61604
04:05:04|0.61603
04:05:05|0.61603
04:05:07|0.61603
04:05:08|0.61611
04:05:09|0.6163
04:05:09|0.6163
04:05:11|0.6163
04:05:11|0.6163
04:05:12|0.6164
04:05:13|0.6164
04:05:15|0.61648
04:05:15|0.61648
04:05:16|0.61648
04:05:18|0.61654
04:05:19|0.61654
04:05:19|0.61654
04:05:20|0.61654
04:05:21|0.61654
04:05:22|0.61648
04:05:24|0.61648
04:05:25|0.61648
04:05:26|0.61648
04:05:28|0.61648
04:05:28|0.61648
04:05:30|0.61648
04:05:30|0.61648
04:05:31|0.61648
04:05:32|0.61648
04:05:34|0.61648
04:05:35|0.61648
04:05:35|0.61648
04:05:37|0.61648
04:05:37|0.61648
04:05:39|0.61648
04:05:40|0.61648
04:05:41|0.61648
04:05:42|0.6162
04:05:42|0.6162
04:05:44|0.6162
04:05:44|0.6162
04:05:45|0.6162
04:05:46|0.61625
04:05:48|0.61625
04:05:49|0.61625
04:05:50|0.61625
04:05:51|0.61625
04:05:51|0.61523
04:05:52|0.61523
04:05:55|0.61523
04:05:55|0.61506
04:05:56|0.61506
04:05:58|0.61537
04:05:59|0.61543
04:05:59|0.61543
04:06:00|0.61543
04:06:01|0.61543
04:06:02|0.61548
04:06:03|0.61549
04:06:04|0.61549
04:06:05|0.61549
04:06:06|0.61549
04:06:07|0.61549
04:06:08|0.61549
04:06:09|0.61567
04:06:10|0.6157
04:06:12|0.6157
04:06:12|0.61603
04:06:13|0.61603
04:06:15|0.61603
04:06:15|0.61614
04:06:16|0.61621
04:06:17|0.61617
04:06:18|0.61614
04:06:19|0.61614
04:06:20|0.6162
04:06:21|0.61626
04:06:22|0.61648
04:06:23|0.61648
04:06:24|0.61648
04:06:26|0.61648
04:06:27|0.61648
04:06:29|0.61648
04:06:29|0.61663
04:06:31|0.61663
04:06:32|0.61669
04:06:33|0.61669
04:06:34|0.61669
04:06:34|0.61669
04:06:36|0.61677
04:06:37|0.61714
04:06:37|0.61714
04:06:39|0.61714
04:06:40|0.61714
04:06:41|0.61714
04:06:41|0.61718
04:06:43|0.61704
04:06:44|0.61716
04:06:45|0.61717
04:06:46|0.61717
04:06:47|0.6163
04:06:48|0.61624
04:06:49|0.61629
04:06:50|0.61629
04:06:51|0.61629
04:06:52|0.61647
04:06:53|0.61648
04:06:54|0.6165
04:06:55|0.6167
04:06:56|0.61677
04:06:57|0.61632
04:06:58|0.61641
04:06:59|0.61637
04:07:00|0.61639
04:07:01|0.6164
04:07:02|0.61641
04:07:03|0.61642
04:07:04|0.61675
04:07:05|0.61669
04:07:06|0.61669
04:07:07|0.61669
04:07:08|0.61669
04:07:09|0.61669
04:07:10|0.61669
04:07:11|0.61669
04:07:12|0.61669
04:07:13|0.61669
04:07:14|0.61669
04:07:15|0.61669
04:07:16|0.61669
04:07:17|0.61669
04:07:18|0.61669
04:07:19|0.61669
04:07:20|0.61669
04:07:21|0.61669
04:07:22|0.61669
04:07:23|0.61669
04:07:24|0.61669
04:07:25|0.61669
04:07:26|0.61669
04:07:28|0.61669
04:07:29|0.61669
04:07:31|0.61648
04:07:32|0.61648
04:07:32|0.61648
04:07:33|0.61648
04:07:35|0.61648
04:07:35|0.61648
04:07:37|0.61648
04:07:38|0.61648
04:07:38|0.61648
04:07:39|0.61648
04:07:40|0.61648
04:07:42|0.61648
04:07:43|0.61648
04:07:44|0.61648
04:07:44|0.61648
04:07:46|0.61648
04:07:47|0.61648
04:07:47|0.61648
04:07:49|0.61648
04:07:50|0.61648
04:07:51|0.61648
04:07:52|0.61648
04:07:53|0.61648
04:07:54|0.61648
04:07:55|0.61648
04:07:56|0.61648
04:07:58|0.61648
04:07:58|0.61648
04:07:59|0.61648
04:08:00|0.61648
04:08:01|0.61648
04:08:02|0.61639
04:08:03|0.61639
04:08:04|0.61649
04:08:05|0.61649
04:08:06|0.61662
04:08:08|0.61629
04:08:09|0.61629
04:08:10|0.61629
04:08:11|0.61629
04:08:11|0.61637
04:08:13|0.61637
04:08:14|0.61637
04:08:14|0.61636
04:08:15|0.61636
04:08:16|0.61608
04:08:17|0.61608
04:08:19|0.61608
04:08:19|0.61608
04:08:21|0.61619
04:08:22|0.61619
04:08:22|0.61629
04:08:24|0.61633
04:08:25|0.61633
04:08:25|0.61633
04:08:28|0.61631
04:08:29|0.61632
04:08:30|0.61632
04:08:31|0.61638
04:08:32|0.61658
04:08:33|0.61658
04:08:34|0.61656
04:08:35|0.61658
04:08:36|0.61658
04:08:37|0.61658
04:08:38|0.61658
04:08:40|0.61658
04:08:40|0.61658
04:08:41|0.61658
04:08:43|0.61661
04:08:44|0.61661
04:08:44|0.61661
04:08:46|0.61661
04:08:46|0.61661
04:08:47|0.61661
04:08:48|0.61661
04:08:49|0.61661
04:08:50|0.61661
04:08:51|0.61662
04:08:52|0.6165
04:08:54|0.61644
04:08:54|0.61644
04:08:55|0.61644
04:08:57|0.61644
04:08:57|0.61644
04:08:58|0.61644
04:08:59|0.61661
04:09:00|0.61648
04:09:02|0.61648
04:09:03|0.61648
04:09:04|0.61663
04:09:05|0.61662
04:09:06|0.61657
04:09:07|0.61656
04:09:08|0.61656
04:09:09|0.61656
04:09:10|0.61656
04:09:11|0.61656
04:09:12|0.61656
04:09:13|0.61656
04:09:14|0.61629
04:09:15|0.61645
04:09:16|0.61642
04:09:17|0.61638
04:09:18|0.6165
04:09:19|0.6165
04:09:20|0.6165
04:09:21|0.6165
04:09:22|0.6165
04:09:23|0.6165
04:09:24|0.61628
04:09:25|0.61628
04:09:26|0.61622
04:09:27|0.61622
04:09:28|0.61622
04:09:29|0.61622
04:09:30|0.61622
04:09:31|0.61622
04:09:33|0.61622
04:09:33|0.61622
04:09:35|0.61622
04:09:36|0.61568
04:09:37|0.6157
04:09:38|0.61603
04:09:39|0.61602
04:09:40|0.61607
04:09:40|0.61607
04:09:41|0.61613
04:09:43|0.61613
04:09:44|0.61617
04:09:45|0.61617
04:09:46|0.61616
04:09:47|0.61616
04:09:47|0.61616
04:09:49|0.61617
04:09:50|0.61617
04:09:51|0.61617
04:09:53|0.61617
04:09:53|0.61617
04:09:54|0.61617
04:09:55|0.61617
04:09:56|0.61622
04:09:57|0.61622
04:09:58|0.61622
04:09:59|0.61634
04:10:01|0.61661
04:10:01|0.61661
04:10:02|0.61629
04:10:04|0.61659
04:10:05|0.61659
04:10:06|0.61659
04:10:07|0.61659
04:10:07|0.61659
04:10:08|0.61659
04:10:09|0.61661
04:10:11|0.61709
04:10:12|0.61699
04:10:13|0.617
04:10:13|0.617
04:10:14|0.617
04:10:15|0.61704
04:10:16|0.61705
04:10:18|0.61705
04:10:19|0.61707
04:10:19|0.61658
04:10:21|0.61692
04:10:22|0.61692
04:10:23|0.61692
04:10:23|0.61692
04:10:25|0.61692
04:10:25|0.61691
04:10:27|0.61691
04:10:28|0.61691
04:10:28|0.61692
04:10:29|0.61697
04:10:31|0.61697
04:10:32|0.61687
04:10:33|0.61687
04:10:34|0.61687
04:10:34|0.61697
04:10:36|0.61697
04:10:37|0.61697
04:10:39|0.61697
04:10:40|0.61697
04:10:40|0.61697
04:10:41|0.61697
04:10:43|0.61697
04:10:43|0.61697
04:10:44|0.61697
04:10:46|0.61697
04:10:46|0.61697
04:10:47|0.61697
04:10:49|0.61697
04:10:49|0.61697
04:10:51|0.61707
04:10:52|0.61707
04:10:52|0.61706
04:10:54|0.61697
04:10:55|0.61645
04:10:56|0.61637
04:10:57|0.61645
04:10:58|0.61645
04:10:59|0.61645
04:11:00|0.61645
04:11:01|0.61645
04:11:02|0.61645
04:11:03|0.61645
04:11:04|0.61645
04:11:05|0.61645
04:11:06|0.61645
04:11:07|0.61645
04:11:08|0.61645
04:11:09|0.61645
04:11:10|0.61645
04:11:11|0.61645
04:11:12|0.61645
04:11:13|0.61645
04:11:14|0.61645
04:11:15|0.61645
04:11:16|0.61641
04:11:18|0.61641
04:11:18|0.61635
04:11:19|0.61635
04:11:20|0.61635
04:11:21|0.61632
04:11:22|0.61632
04:11:23|0.61623
04:11:24|0.61623
04:11:25|0.61592
04:11:26|0.61587
04:11:28|0.61587
04:11:28|0.61595
04:11:30|0.61602
04:11:32|0.61602
04:11:33|0.61602
04:11:34|0.61602
04:11:35|0.61607
04:11:36|0.61608
04:11:37|0.61608
04:11:38|0.61608
04:11:39|0.61624
04:11:40|0.61624
04:11:42|0.61624
04:11:42|0.61624
04:11:43|0.6163
04:11:44|0.6163
04:11:46|0.61637
04:11:47|0.61637
04:11:47|0.61637
04:11:48|0.61637
04:11:49|0.61637
04:11:50|0.61637
04:11:51|0.61637
04:11:52|0.61637
04:11:53|0.61637
04:11:54|0.61637
04:11:55|0.61637
04:11:57|0.61637
04:11:57|0.61637
04:11:58|0.61637
04:11:59|0.61637
04:12:01|0.61637
04:12:02|0.61637
04:12:02|0.61637
04:12:04|0.61638
04:12:05|0.61596
04:12:06|0.61637
04:12:07|0.61643
04:12:08|0.61643
04:12:10|0.61643
04:12:10|0.61643
04:12:11|0.61643
04:12:12|0.61613
04:12:13|0.61648
04:12:14|0.61648
04:12:15|0.6165
04:12:17|0.61651
04:12:17|0.61651
04:12:18|0.61651
04:12:19|0.61651
04:12:20|0.61651
04:12:21|0.61668
04:12:22|0.61667
04:12:23|0.61664
04:12:24|0.61664
04:12:26|0.61664
04:12:26|0.61664
04:12:28|0.61664
04:12:28|0.61664
04:12:29|0.61664
04:12:31|0.61664
04:12:33|0.61629
04:12:34|0.61629
04:12:34|0.61629
04:12:37|0.614
04:12:37|0.614
04:12:38|0.61442
04:12:40|0.61472
04:12:41|0.61463
04:12:42|0.61457
04:12:44|0.61459
04:12:45|0.61458
04:12:45|0.61458
04:12:47|0.61458
04:12:48|0.61458
04:12:49|0.61489
04:12:50|0.61485
04:12:51|0.61488
04:12:52|0.61494
04:12:53|0.61511
04:12:54|0.61507
04:12:55|0.61507
04:12:56|0.61507
04:12:57|0.61507
04:12:58|0.61499
04:12:59|0.61499
04:13:00|0.61499
04:13:01|0.61512
04:13:02|0.61512
04:13:03|0.61475
04:13:04|0.61488
04:13:05|0.61488
04:13:06|0.61488
04:13:07|0.61497
04:13:08|0.61499
04:13:09|0.61499
04:13:10|0.615
04:13:11|0.615
04:13:12|0.615
04:13:13|0.615
04:13:14|0.615
04:13:15|0.61502
04:13:16|0.61503
04:13:17|0.61475
04:13:18|0.61475
04:13:19|0.61475
04:13:20|0.61475
04:13:21|0.61475
04:13:22|0.61475
04:13:23|0.61475
04:13:24|0.61475
04:13:25|0.61468
04:13:26|0.61468
04:13:27|0.61468
04:13:28|0.61446
04:13:29|0.61424
04:13:30|0.61425
04:13:31|0.61425
04:13:32|0.61429
04:13:33|0.61429
04:13:35|0.6143
04:13:35|0.6143
04:13:37|0.61406
04:13:38|0.61435
04:13:39|0.61437
04:13:40|0.61436
04:13:41|0.61436
04:13:42|0.61468
04:13:42|0.61461
04:13:43|0.61461
04:13:45|0.61461
04:13:45|0.61461
04:13:47|0.61461
04:13:49|0.6144
04:13:49|0.61439
04:13:50|0.61439
04:13:51|0.61439
04:13:52|0.61439
04:13:53|0.61439
04:13:54|0.61439
04:13:55|0.61439
04:13:56|0.61405
04:13:57|0.61437
04:13:58|0.61439
04:13:59|0.61441
04:14:01|0.61441
04:14:01|0.61445
04:14:03|0.61445
04:14:04|0.61442
04:14:04|0.61443
04:14:06|0.61443
04:14:06|0.61443
04:14:09|0.61444
04:14:09|0.61447
04:14:10|0.61447
04:14:11|0.61447
04:14:13|0.61448
04:14:13|0.61448
04:14:14|0.61448
04:14:15|0.61448
04:14:16|0.61448
04:14:17|0.61448
04:14:18|0.61448
04:14:20|0.61448
04:14:20|0.61448
04:14:22|0.61458
04:14:22|0.61458
04:14:23|0.61448
04:14:24|0.61448
04:14:26|0.61448
04:14:27|0.61448
04:14:28|0.61448
04:14:28|0.61448
04:14:29|0.61438
04:14:30|0.61438
04:14:31|0.61438
04:14:33|0.61438
04:14:35|0.61446
04:14:35|0.61446
04:14:37|0.61446
04:14:38|0.61446
04:14:39|0.61446
04:14:40|0.61446
04:14:41|0.61446
04:14:42|0.61465
04:14:43|0.61467
04:14:44|0.61467
04:14:45|0.61467
04:14:46|0.6149
04:14:47|0.61479
04:14:48|0.61479
04:14:49|0.61479
04:14:51|0.61479
04:14:52|0.61479
04:14:52|0.61479
04:14:54|0.61479
04:14:54|0.61479
04:14:56|0.61479
04:14:56|0.61479
04:14:58|0.61479
04:14:58|0.61479
04:14:59|0.61479
04:15:00|0.61479
04:15:01|0.61479
04:15:03|0.61479
04:15:03|0.61285
04:15:05|0.61274
04:15:05|0.61241
04:15:06|0.61241
04:15:07|0.61259
04:15:08|0.61259
04:15:10|0.6127
04:15:11|0.61307
04:15:12|0.61365
04:15:12|0.61353
04:15:13|0.61361
04:15:15|0.61361
04:15:16|0.61384
04:15:17|0.61384
04:15:18|0.61393
04:15:19|0.61381
04:15:20|0.61381
04:15:21|0.61381
04:15:22|0.61395
04:15:23|0.61401
04:15:24|0.61415
04:15:25|0.61415
04:15:26|0.61415
04:15:27|0.61415
04:15:28|0.61415
04:15:29|0.61444
04:15:30|0.61436
04:15:31|0.61436
04:15:32|0.61442
04:15:33|0.61442
04:15:35|0.61405
04:15:35|0.61405
04:15:36|0.61404
04:15:38|0.61402
04:15:38|0.61439
04:15:40|0.61432
04:15:41|0.61432
04:15:42|0.61402
04:15:43|0.61402
04:15:44|0.61402
04:15:44|0.61402
04:15:46|0.61402
04:15:46|0.61402
04:15:48|0.61392
04:15:49|0.61418
04:15:50|0.61418
04:15:51|0.61418
04:15:52|0.61418
04:15:53|0.61418
04:15:54|0.61418
04:15:56|0.61418
04:15:56|0.61392
04:15:57|0.61392
04:15:59|0.61395
04:16:00|0.61411
04:16:01|0.61411
04:16:02|0.61395
04:16:03|0.61395
04:16:04|0.61395
04:16:05|0.61395
04:16:06|0.61395
04:16:07|0.61395
04:16:08|0.61395
04:16:09|0.6143
04:16:10|0.6143
04:16:11|0.6143
04:16:12|0.6143
04:16:13|0.61408
04:16:14|0.61408
04:16:15|0.61411
04:16:16|0.61392
04:16:17|0.61392
04:16:18|0.61392
04:16:19|0.61406
04:16:20|0.61369
04:16:21|0.61369
04:16:22|0.61369
04:16:23|0.61369
04:16:24|0.61369
04:16:25|0.61369
04:16:26|0.61373
04:16:27|0.61368
04:16:28|0.61368
04:16:29|0.61368
04:16:30|0.61368
04:16:31|0.61368
04:16:32|0.61368
04:16:33|0.61368
04:16:34|0.61375
04:16:35|0.61363
04:16:37|0.61327
04:16:38|0.61327
04:16:39|0.61315
04:16:40|0.61327
04:16:42|0.61327
04:16:42|0.61301
04:16:44|0.61326
04:16:45|0.61326
04:16:46|0.61326
04:16:47|0.61302
04:16:48|0.61302
04:16:49|0.61326
04:16:49|0.61388
04:16:50|0.61393
04:16:52|0.61393
04:16:53|0.61409
04:16:53|0.61409
04:16:55|0.61409
04:16:55|0.61409
04:16:57|0.61392
04:16:58|0.61409
04:16:59|0.61409
04:17:00|0.61409
04:17:01|0.61427
04:17:02|0.61452
04:17:03|0.61452
04:17:04|0.61452
04:17:05|0.61452
04:17:06|0.61452
04:17:07|0.61452
04:17:08|0.61452
04:17:09|0.61452
04:17:10|0.61452
04:17:11|0.61452
04:17:12|0.61452
04:17:13|0.61452
04:17:14|0.61452
04:17:15|0.61452
04:17:16|0.61452
04:17:17|0.61452
04:17:18|0.61452
04:17:19|0.61435
04:17:20|0.61435
04:17:21|0.61435
04:17:22|0.61452
04:17:23|0.61452
04:17:24|0.61452
04:17:25|0.61452
04:17:27|0.61452
04:17:27|0.61452
04:17:28|0.61435
04:17:29|0.61435
04:17:30|0.61435
04:17:31|0.61435
04:17:33|0.6144
04:17:33|0.6144
04:17:34|0.6144
04:17:36|0.6144
04:17:37|0.61401
04:17:39|0.61401
04:17:40|0.61349
04:17:40|0.61346
04:17:42|0.61346
04:17:42|0.61333
04:17:44|0.61333
04:17:44|0.61333
04:17:45|0.61333
04:17:47|0.61333
04:17:48|0.61357
04:17:48|0.61357
04:17:50|0.61356
04:17:51|0.61305
04:17:52|0.61321
04:17:53|0.61342
04:17:54|0.61342
04:17:54|0.61342
04:17:56|0.61368
04:17:56|0.61392
04:17:58|0.61405
04:17:59|0.61405
04:18:00|0.61405
04:18:00|0.61405
04:18:01|0.61374
04:18:03|0.61374
04:18:03|0.61374
04:18:05|0.61374
04:18:05|0.61392
04:18:07|0.61392
04:18:08|0.61392
04:18:08|0.61392
04:18:10|0.61392
04:18:10|0.61392
04:18:12|0.61392
04:18:13|0.61392
04:18:14|0.61392
04:18:14|0.61392
04:18:16|0.61392
04:18:17|0.61392
04:18:17|0.61405
04:18:19|0.61405
04:18:20|0.61405
04:18:21|0.61405
04:18:22|0.61405
04:18:23|0.61405
04:18:25|0.61363
04:18:25|0.61363
04:18:27|0.61363
04:18:27|0.61363
04:18:29|0.61363
04:18:29|0.61363
04:18:30|0.61363
04:18:31|0.61341
04:18:32|0.61341
04:18:33|0.61341
04:18:34|0.61341
04:18:35|0.61341
04:18:37|0.61341
04:18:39|0.61341
04:18:39|0.61362
04:18:41|0.61341
04:18:41|0.61341
04:18:43|0.61341
04:18:43|0.61341
04:18:44|0.61341
04:18:46|0.61341
04:18:47|0.61338
04:18:48|0.61342
04:18:49|0.61342
04:18:49|0.61342
04:18:51|0.61342
04:18:52|0.61342
04:18:53|0.61342
04:18:54|0.61342
04:18:55|0.61342
04:18:56|0.61342
04:18:57|0.61342
04:18:58|0.61358
04:18:59|0.61357
04:19:00|0.61352
04:19:01|0.61336
04:19:02|0.61345
04:19:03|0.61345
04:19:04|0.61387
04:19:05|0.6136
04:19:06|0.61348
04:19:07|0.61348
04:19:08|0.61344
04:19:09|0.61348
04:19:10|0.61349
04:19:11|0.61371
04:19:12|0.61371
04:19:13|0.61371
04:19:14|0.61371
04:19:15|0.61371
04:19:16|0.61334
04:19:17|0.61334
04:19:18|0.61334
04:19:19|0.61334
04:19:20|0.61334
04:19:21|0.61334
04:19:22|0.61334
04:19:23|0.61334
04:19:24|0.61334
04:19:25|0.61334
04:19:26|0.61334
04:19:27|0.61319
04:19:28|0.61357
04:19:29|0.61357
04:19:30|0.61357
04:19:31|0.61357
04:19:32|0.61357
04:19:33|0.61357
04:19:34|0.61357
04:19:35|0.61357
04:19:36|0.61357
04:19:37|0.61357
04:19:39|0.61357
04:19:40|0.61357
04:19:41|0.61357
04:19:42|0.61357
04:19:44|0.61357
04:19:45|0.61357
04:19:45|0.61357
04:19:47|0.61357
04:19:47|0.61357
04:19:49|0.61357
04:19:49|0.61357
04:19:51|0.61357
04:19:52|0.61357
04:19:53|0.61357
04:19:54|0.61357
04:19:55|0.61357
04:19:56|0.61357
04:19:57|0.61357
04:19:58|0.61374
04:19:59|0.61374
04:20:00|0.61374
04:20:01|0.61374
04:20:02|0.61374
04:20:03|0.61374
04:20:04|0.61405
04:20:05|0.61405
04:20:06|0.61405
04:20:07|0.61405
04:20:08|0.61405
04:20:09|0.61405
04:20:10|0.61405
04:20:11|0.61405
04:20:12|0.61405
04:20:13|0.61405
04:20:14|0.61399
04:20:15|0.61399
04:20:16|0.61399
04:20:17|0.61399
04:20:18|0.61399
04:20:19|0.61399
04:20:20|0.61399
04:20:21|0.61404
04:20:22|0.61404
04:20:23|0.61404
04:20:24|0.61404
04:20:25|0.61404
04:20:26|0.61404
04:20:27|0.61404
04:20:28|0.61404
04:20:29|0.61404
04:20:30|0.61403
04:20:31|0.61403
04:20:32|0.61403
04:20:33|0.61403
04:20:34|0.61403
04:20:35|0.61403
04:20:36|0.61403
04:20:37|0.61403
04:20:39|0.61403
04:20:40|0.61403
04:20:40|0.61403
04:20:41|0.61403
04:20:42|0.61403
04:20:44|0.61403
04:20:45|0.61403
04:20:45|0.61403
04:20:47|0.61403
04:20:47|0.61403
04:20:49|0.61403
04:20:49|0.61403
04:20:51|0.61403
04:20:52|0.61403
04:20:53|0.61403
04:20:54|0.61403
04:20:54|0.61403
04:20:57|0.61403
04:20:57|0.61403
04:20:58|0.61403
04:20:59|0.61403
04:21:00|0.61403
04:21:01|0.61403
04:21:02|0.61403
04:21:03|0.61403
04:21:05|0.61403
04:21:06|0.61403
04:21:06|0.61403
04:21:07|0.61403
04:21:08|0.61403
04:21:09|0.61403
04:21:10|0.61424
04:21:11|0.61424
04:21:13|0.61424
04:21:13|0.61424
04:21:14|0.61424
04:21:16|0.61424
04:21:17|0.61405
04:21:18|0.61405
04:21:19|0.6141
04:21:20|0.6141
04:21:21|0.6141
04:21:22|0.6141
04:21:23|0.6141
04:21:24|0.6141
04:21:25|0.6141
04:21:26|0.6141
04:21:27|0.6141
04:21:28|0.6141
04:21:29|0.6141
04:21:30|0.6141
04:21:31|0.6141
04:21:32|0.61455
04:21:33|0.61455
04:21:34|0.61455
04:21:35|0.61455
04:21:36|0.61455
04:21:37|0.61472
04:21:38|0.61472
04:21:39|0.61472
04:21:41|0.61472
04:21:41|0.61472
04:21:43|0.61472
04:21:44|0.61472
04:21:45|0.61472
04:21:46|0.61472
04:21:46|0.61472
04:21:47|0.61472
04:21:49|0.61472
04:21:50|0.61472
04:21:51|0.61472
04:21:52|0.61472
04:21:53|0.61472
04:21:54|0.61472
04:21:55|0.61472
04:21:56|0.61472
04:21:57|0.61472
04:21:58|0.61472
04:21:59|0.61472
04:22:00|0.61472
04:22:01|0.61472
04:22:02|0.61472
04:22:03|0.6145
04:22:04|0.6145
04:22:05|0.6145
04:22:06|0.61471
04:22:07|0.61471
04:22:08|0.61471
04:22:09|0.61471
04:22:10|0.615
04:22:11|0.615
04:22:12|0.615
04:22:13|0.61516
04:22:14|0.61516
04:22:15|0.61516
04:22:16|0.61516
04:22:17|0.61516
04:22:18|0.61516
04:22:19|0.61516
04:22:20|0.61516
04:22:21|0.61516
04:22:22|0.61516
04:22:23|0.61516
04:22:24|0.61516
04:22:25|0.61516
04:22:27|0.61516
04:22:27|0.61516
04:22:28|0.61555
04:22:29|0.61555
04:22:30|0.61555
04:22:31|0.61555
04:22:32|0.61555
04:22:33|0.61529
04:22:34|0.61529
04:22:36|0.61529
04:22:36|0.61529
04:22:37|0.61529
04:22:38|0.61529
04:22:39|0.61529
04:22:41|0.61529
04:22:42|0.61529
04:22:44|0.61529
04:22:45|0.61529
04:22:46|0.61529
04:22:47|0.61553
04:22:48|0.61553
04:22:49|0.61561
04:22:50|0.61549
04:22:51|0.61549
04:22:53|0.61576
04:22:53|0.61577
04:22:55|0.61577
04:22:55|0.61577
04:22:56|0.61577
04:22:58|0.61575
04:22:59|0.61579
04:23:00|0.61579
04:23:01|0.61573
04:23:02|0.6158
04:23:03|0.6158
04:23:04|0.61565
04:23:05|0.61565
04:23:06|0.61567
04:23:07|0.61567
04:23:08|0.61572
04:23:10|0.61538
04:23:11|0.6156
04:23:12|0.6156
04:23:12|0.6156
04:23:13|0.61531
04:23:14|0.61561
04:23:16|0.61561
04:23:17|0.61564
04:23:18|0.61528
04:23:19|0.61554
04:23:20|0.61529
04:23:21|0.61539
04:23:22|0.61539
04:23:23|0.61538
04:23:24|0.6154
04:23:26|0.6154
04:23:26|0.6154
04:23:27|0.61542
04:23:28|0.61542
04:23:29|0.61542
04:23:30|0.61549
04:23:32|0.61553
04:23:33|0.61553
04:23:34|0.61553
04:23:34|0.61553
04:23:36|0.61553
04:23:36|0.61547
04:23:38|0.61547
04:23:39|0.61523
04:23:40|0.61547
04:23:41|0.61547
04:23:42|0.61547
04:23:43|0.61548
04:23:44|0.61548
04:23:45|0.61548
04:23:46|0.61553
04:23:47|0.61553
04:23:48|0.61553
04:23:50|0.61553
04:23:50|0.61568
04:23:52|0.61568
04:23:53|0.61569
04:23:53|0.61569
04:23:55|0.61579
04:23:56|0.61568
04:23:57|0.61568
04:23:58|0.61568
04:23:59|0.61576
04:24:00|0.6157
04:24:01|0.61576
04:24:02|0.61576
04:24:04|0.6158
04:24:04|0.61582
04:24:06|0.61582
04:24:07|0.61582
04:24:07|0.61581
04:24:09|0.61566
04:24:10|0.61567
04:24:10|0.61573
04:24:11|0.6158
04:24:12|0.6158
04:24:14|0.61579
04:24:14|0.61585
04:24:16|0.61583
04:24:16|0.61583
04:24:17|0.61582
04:24:18|0.61584
04:24:19|0.61584
04:24:21|0.61579
04:24:21|0.61572
04:24:22|0.61561
04:24:23|0.61561
04:24:24|0.61561
04:24:26|0.61529
04:24:27|0.61511
04:24:27|0.61542
04:24:29|0.61541
04:24:30|0.61542
04:24:31|0.61542
04:24:31|0.61543
04:24:33|0.61542
04:24:34|0.61542
04:24:35|0.61543
04:24:36|0.61509
04:24:37|0.61536
04:24:38|0.61539
04:24:39|0.61539
04:24:40|0.61506
04:24:41|0.61541
04:24:42|0.61541
04:24:44|0.61521
04:24:44|0.6152
04:24:45|0.61521
04:24:47|0.61521
04:24:49|0.61519
04:24:49|0.61521
04:24:51|0.61536
04:24:52|0.61538
04:24:53|0.61538
04:24:54|0.61538
04:24:55|0.61538
04:24:56|0.61532
04:24:57|0.61532
04:24:58|0.61537
04:25:00|0.61537
04:25:01|0.61543
04:25:02|0.61543
04:25:02|0.61542
04:25:04|0.61542
04:25:05|0.61546
04:25:06|0.61546
04:25:07|0.61543
04:25:08|0.61542
04:25:09|0.61546
04:25:10|0.61548
04:25:11|0.61552
04:25:12|0.61532
04:25:13|0.61557
04:25:14|0.61564
04:25:16|0.61564
04:25:17|0.61564
04:25:17|0.61564
04:25:19|0.61576
04:25:19|0.61576
04:25:20|0.61576
04:25:23|0.61575
04:25:24|0.61575
04:25:25|0.61575
04:25:26|0.61577
04:25:27|0.61577
04:25:28|0.61577
04:25:29|0.61577
04:25:30|0.61577
04:25:31|0.61577
04:25:32|0.61577
04:25:33|0.61577
04:25:34|0.61577
04:25:35|0.61577
04:25:36|0.61573
04:25:37|0.61543
04:25:38|0.61571
04:25:39|0.61555
04:25:40|0.61565
04:25:41|0.61529
04:25:42|0.61572
04:25:43|0.61555
04:25:45|0.61573
04:25:46|0.61561
04:25:47|0.61573
04:25:48|0.61573
04:25:49|0.61567
04:25:50|0.61573
04:25:51|0.61561
04:25:52|0.61567
04:25:53|0.61561
04:25:54|0.61573
04:25:55|0.61574
04:25:57|0.61574
04:25:58|0.61567
04:25:59|0.61576
04:26:00|0.61577
04:26:02|0.61603
04:26:03|0.61571
04:26:03|0.61584
04:26:04|0.61578
04:26:05|0.61577
04:26:06|0.61607
04:26:08|0.61609
04:26:08|0.6157
04:26:09|0.61595
04:26:10|0.61585
04:26:11|0.61587
04:26:12|0.61587
04:26:13|0.61597
04:26:15|0.61597
04:26:15|0.61597
04:26:16|0.61597
04:26:18|0.61597
04:26:18|0.61612
04:26:19|0.61612
04:26:20|0.61612
04:26:21|0.61612
04:26:22|0.61612
04:26:23|0.61612
04:26:24|0.61612
04:26:26|0.61612
04:26:26|0.6161
04:26:27|0.6161
04:26:29|0.61612
04:26:29|0.61612
04:26:31|0.61612
04:26:31|0.61612
04:26:32|0.61612
04:26:33|0.61612
04:26:34|0.61612
04:26:35|0.61612
04:26:36|0.61612
04:26:37|0.61612
04:26:38|0.61612
04:26:39|0.61612
04:26:40|0.61588
04:26:41|0.61588
04:26:42|0.61588
04:26:44|0.61608
04:26:44|0.61618
04:26:47|0.61625
04:26:48|0.61626
04:26:49|0.61626
04:26:50|0.61627
04:26:51|0.61627
04:26:51|0.61627
04:26:52|0.61627
04:26:53|0.61627
04:26:54|0.61626
04:26:56|0.61627
04:26:57|0.61627
04:26:57|0.61627
04:26:59|0.61627
04:26:59|0.61627
04:27:01|0.61631
04:27:01|0.61631
04:27:03|0.6163
04:27:03|0.61636
04:27:05|0.61647
04:27:06|0.61647
04:27:06|0.61646
04:27:08|0.61652
04:27:09|0.61634
04:27:10|0.61637
04:27:10|0.61637
04:27:12|0.61637
04:27:12|0.61637
04:27:14|0.61646
04:27:15|0.61644
04:27:16|0.6164
04:27:17|0.61646
04:27:17|0.61645
04:27:19|0.61646
04:27:19|0.61646
04:27:21|0.61649
04:27:21|0.61649
04:27:23|0.6163
04:27:24|0.6163
04:27:25|0.61621
04:27:26|0.61625
04:27:26|0.61625
04:27:28|0.61586
04:27:29|0.61612
04:27:30|0.61612
04:27:31|0.61613
04:27:32|0.61614
04:27:33|0.61637
04:27:34|0.61637
04:27:35|0.61637
04:27:36|0.61637
04:27:37|0.61637
04:27:38|0.61637
04:27:39|0.61637
04:27:40|0.61637
04:27:41|0.61601
04:27:42|0.61585
04:27:43|0.61603
04:27:44|0.61605
04:27:45|0.61606
04:27:46|0.6161
04:27:48|0.6161
04:27:49|0.61614
04:27:50|0.61609
04:27:50|0.61614
04:27:52|0.61614
04:27:53|0.61614
04:27:54|0.61614
04:27:56|0.61614
04:27:57|0.61613
04:27:58|0.6161
04:27:58|0.61603
04:28:00|0.61611
04:28:00|0.61614
04:28:01|0.61609
04:28:02|0.61614
04:28:04|0.61614
04:28:04|0.61614
04:28:05|0.6162
04:28:06|0.61623
04:28:08|0.61623
04:28:09|0.61624
04:28:09|0.61624
04:28:10|0.61624
04:28:12|0.61624
04:28:13|0.61652
04:28:14|0.61623
04:28:15|0.6165
04:28:15|0.6165
04:28:17|0.6165
04:28:18|0.6165
04:28:19|0.61653
04:28:20|0.61653
04:28:21|0.61653
04:28:22|0.61653
04:28:23|0.61653
04:28:24|0.61653
04:28:25|0.61653
04:28:26|0.61653
04:28:28|0.61654
04:28:28|0.61654
04:28:29|0.61654
04:28:30|0.61654
04:28:32|0.61654
04:28:32|0.61657
04:28:34|0.61656
04:28:35|0.61656
04:28:36|0.61655
04:28:36|0.61655
04:28:37|0.61655
04:28:38|0.61621
04:28:40|0.61621
04:28:40|0.6163
04:28:42|0.61622
04:28:43|0.61595
04:28:43|0.61627
04:28:45|0.61625
04:28:46|0.61625
04:28:48|0.61627
04:28:49|0.6163
04:28:50|0.61609
04:28:52|0.61628
04:28:52|0.61637
04:28:54|0.61644
04:28:54|0.61646
04:28:55|0.61646
04:28:56|0.61646
04:28:58|0.61646
04:28:58|0.61646
04:28:59|0.61652
04:29:00|0.61653
04:29:02|0.61653
04:29:02|0.61653
04:29:03|0.61657
04:29:05|0.6165
04:29:05|0.61624
04:29:06|0.61649
04:29:07|0.61649
04:29:08|0.61649
04:29:09|0.61652
04:29:10|0.61652
04:29:12|0.61652
04:29:13|0.61651
04:29:14|0.61647
04:29:14|0.61647
04:29:15|0.61651
04:29:16|0.61642
04:29:17|0.61642
04:29:18|0.6165
04:29:20|0.61639
04:29:21|0.61614
04:29:22|0.61611
04:29:22|0.61609
04:29:23|0.61626
04:29:25|0.61626
04:29:25|0.61626
04:29:26|0.61626
04:29:27|0.61626
04:29:29|0.61626
04:29:29|0.61637
04:29:31|0.61633
04:29:32|0.61638
04:29:33|0.61633
04:29:35|0.61638
04:29:35|0.61638
04:29:36|0.6162
04:29:37|0.6162
04:29:38|0.6162
04:29:39|0.61626
04:29:40|0.61601
04:29:41|0.61601
04:29:42|0.61633
04:29:43|0.61633
04:29:44|0.61633
04:29:45|0.61636
04:29:46|0.61636
04:29:47|0.61636
04:29:49|0.61647
04:29:50|0.61658
04:29:51|0.61659
04:29:52|0.61616
04:29:53|0.61616
04:29:54|0.61616
04:29:55|0.61616
04:29:56|0.61616
04:29:57|0.61616
04:29:58|0.61616
04:29:59|0.61616
04:30:00|0.61616
04:30:01|0.61616
04:30:02|0.61616
04:30:03|0.61616
04:30:04|0.61616
04:30:06|0.61616
04:30:06|0.61616
04:30:07|0.61616
04:30:08|0.61616
04:30:09|0.61616
04:30:12|0.61616
04:30:12|0.61616
04:30:13|0.61616
04:30:15|0.61616
04:30:15|0.61616
04:30:16|0.61616
04:30:17|0.61616
04:30:18|0.61616
04:30:19|0.61616
04:30:20|0.61612
04:30:22|0.61595
04:30:23|0.61595
04:30:24|0.61595
04:30:24|0.61595
04:30:26|0.61582
04:30:27|0.61596
04:30:28|0.61596
04:30:29|0.61596
04:30:30|0.61596
04:30:31|0.61596
04:30:31|0.61596
04:30:33|0.61596
04:30:34|0.61596
04:30:35|0.61596
04:30:36|0.61596
04:30:37|0.61591
04:30:38|0.61591
04:30:39|0.61591
04:30:40|0.61591
04:30:41|0.61591
04:30:42|0.61591
04:30:43|0.61591
04:30:44|0.61591
04:30:45|0.61591
04:30:46|0.61591
04:30:47|0.61591
04:30:48|0.61591
04:30:49|0.61591
04:30:51|0.61591
04:30:52|0.61591
04:30:52|0.61591
04:30:54|0.61591
04:30:54|0.61591
04:30:56|0.61591
04:30:57|0.61591
04:30:58|0.61591
04:30:59|0.61591
04:31:00|0.61591
04:31:01|0.61591
04:31:02|0.61591
04:31:03|0.61591
04:31:04|0.61591
04:31:06|0.61591
04:31:08|0.61591
04:31:08|0.61591
04:31:10|0.61591
04:31:11|0.61591
04:31:11|0.61591
04:31:12|0.61591
04:31:14|0.61591
04:31:14|0.61591
04:31:16|0.61591
04:31:16|0.61591
04:31:18|0.61591
04:31:18|0.61591
04:31:20|0.61591
04:31:20|0.61591
04:31:22|0.61591
04:31:23|0.61591
04:31:23|0.61591
04:31:24|0.61591
04:31:25|0.61591
04:31:27|0.61591
04:31:27|0.61591
04:31:28|0.61591
04:31:29|0.61591
04:31:30|0.61591
04:31:32|0.61591
04:31:33|0.61591
04:31:34|0.61591
04:31:35|0.61591
04:31:36|0.61591
04:31:37|0.61591
04:31:38|0.61591
04:31:39|0.61591
04:31:39|0.61591
04:31:42|0.61591
04:31:45|0.61591
04:31:45|0.61591
04:31:46|0.61591
04:31:47|0.61591
04:31:49|0.61591
04:31:49|0.61591
04:31:51|0.61591
04:31:52|0.61591
04:31:53|0.61591
04:31:54|0.61591
04:31:55|0.61591
04:31:57|0.61591
04:31:57|0.61591
04:31:59|0.61591
04:32:00|0.61591
04:32:01|0.61591
04:32:02|0.61591
04:32:03|0.61589
04:32:04|0.61589
04:32:05|0.61589
04:32:06|0.61589
04:32:07|0.61589
04:32:08|0.61589
04:32:10|0.61589
04:32:10|0.61589
04:32:12|0.61589
04:32:12|0.61589
04:32:13|0.61589
04:32:14|0.61589
04:32:15|0.61589
04:32:16|0.61589
04:32:17|0.61589
04:32:18|0.61589
04:32:20|0.61589
04:32:20|0.61589
04:32:21|0.61589
04:32:23|0.61589
04:32:23|0.61589
04:32:24|0.61589
04:32:26|0.61589
04:32:26|0.61589
04:32:28|0.61589
04:32:28|0.61589
04:32:29|0.61589
04:32:30|0.61589
04:32:31|0.61589
04:32:33|0.61589
04:32:34|0.61589
04:32:35|0.61589
04:32:36|0.61589
04:32:37|0.61589
04:32:38|0.61589
04:32:40|0.6167
04:32:40|0.6167
04:32:42|0.6167
04:32:43|0.6167
04:32:44|0.6167
04:32:45|0.6167
04:32:46|0.61668
04:32:47|0.61668
04:32:48|0.61668
04:32:49|0.61643
04:32:50|0.61643
04:32:52|0.61643
04:32:52|0.61643
04:32:54|0.61643
04:32:56|0.61643
04:32:57|0.61643
04:32:58|0.61643
04:32:58|0.61643
04:32:59|0.61643
04:33:00|0.61643
04:33:01|0.61643
04:33:03|0.61643
04:33:04|0.61661
04:33:04|0.61661
04:33:05|0.61661
04:33:07|0.61661
04:33:07|0.61661
04:33:08|0.61661
04:33:10|0.61661
04:33:11|0.61661
04:33:11|0.61661
04:33:13|0.61661
04:33:14|0.61661
04:33:15|0.61661
04:33:16|0.61661
04:33:17|0.61661
04:33:18|0.61661
04:33:19|0.61661
04:33:21|0.61661
04:33:21|0.61661
04:33:23|0.61661
04:33:24|0.61661
04:33:24|0.61661
04:33:26|0.61661
04:33:26|0.61661
04:33:27|0.61661
04:33:29|0.61661
04:33:30|0.61661
04:33:31|0.61661
04:33:32|0.61687
04:33:33|0.61687
04:33:34|0.61687
04:33:35|0.61687
04:33:36|0.61687
04:33:36|0.61694
04:33:38|0.61694
04:33:39|0.61694
04:33:40|0.61694
04:33:41|0.61694
04:33:42|0.61694
04:33:43|0.61696
04:33:44|0.61696
04:33:45|0.61696
04:33:46|0.61696
04:33:47|0.61696
04:33:48|0.61696
04:33:49|0.61696
04:33:50|0.61697
04:33:51|0.61698
04:33:53|0.61702
04:33:53|0.61702
04:33:55|0.61702
04:33:56|0.61702
04:33:57|0.61702
04:33:58|0.61699
04:33:59|0.61697
04:34:00|0.61697
04:34:01|0.61697
04:34:02|0.61697
04:34:04|0.61697
04:34:05|0.61697
04:34:06|0.61697
04:34:06|0.61696
04:34:07|0.61693
04:34:09|0.61693
04:34:10|0.61693
04:34:10|0.61693
04:34:12|0.61697
04:34:12|0.61702
04:34:13|0.61702
04:34:15|0.61702
04:34:16|0.6171
04:34:17|0.6171
04:34:18|0.6171
04:34:19|0.6171
04:34:20|0.6171
04:34:21|0.6171
04:34:22|0.6171
04:34:23|0.61722
04:34:24|0.61724
04:34:25|0.61727
04:34:26|0.61727
04:34:27|0.61729
04:34:28|0.61734
04:34:29|0.61729
04:34:30|0.61746
04:34:32|0.61746
04:34:32|0.61746
04:34:34|0.61746
04:34:34|0.61746
04:34:35|0.61712
04:34:36|0.61712
04:34:38|0.61712
04:34:38|0.61712
04:34:39|0.61712
04:34:41|0.61712
04:34:42|0.61712
04:34:42|0.61708
04:34:43|0.61719
04:34:44|0.61719
04:34:46|0.61719
04:34:46|0.61719
04:34:47|0.61719
04:34:48|0.61719
04:34:50|0.61719
04:34:50|0.61719
04:34:52|0.61719
04:34:53|0.61719
04:34:54|0.61719
04:34:56|0.61721
04:34:57|0.61721
04:34:57|0.61721
04:34:59|0.61721
04:35:00|0.61721
04:35:01|0.61729
04:35:02|0.61729
04:35:03|0.61729
04:35:04|0.61729
04:35:05|0.61729
04:35:06|0.61729
04:35:07|0.61729
04:35:08|0.61729
04:35:09|0.61729
04:35:10|0.61729
04:35:11|0.61729
04:35:12|0.61729
04:35:13|0.61729
04:35:14|0.61729
04:35:15|0.61729
04:35:16|0.61729
04:35:17|0.61729
04:35:18|0.61729
04:35:19|0.61729
04:35:20|0.61729
04:35:21|0.61729
04:35:22|0.61729
04:35:23|0.61729
04:35:24|0.61729
04:35:25|0.61723
04:35:26|0.61735
04:35:27|0.61735
04:35:28|0.61735
04:35:29|0.61722
04:35:30|0.61722
04:35:32|0.61722
04:35:32|0.61729
04:35:34|0.61728
04:35:34|0.61728
04:35:36|0.61727
04:35:36|0.61727
04:35:38|0.61722
04:35:38|0.61722
04:35:39|0.61722
04:35:40|0.61722
04:35:42|0.61727
04:35:43|0.61727
04:35:43|0.61727
04:35:44|0.61727
04:35:46|0.61727
04:35:47|0.61727
04:35:49|0.61696
04:35:50|0.61696
04:35:51|0.61696
04:35:51|0.61696
04:35:53|0.61696
04:35:53|0.61696
04:35:54|0.61727
04:35:55|0.61727
04:35:56|0.61727
04:35:58|0.61689
04:35:58|0.61722
04:35:59|0.61722
04:36:01|0.61722
04:36:01|0.61722
04:36:02|0.61722
04:36:04|0.61722
04:36:05|0.61722
04:36:05|0.61722
04:36:06|0.61698
04:36:08|0.61723
04:36:10|0.61723
04:36:10|0.61723
04:36:11|0.61723
04:36:12|0.61729
04:36:14|0.61729
04:36:15|0.61729
04:36:16|0.61729
04:36:17|0.61729
04:36:17|0.61729
04:36:20|0.61729
04:36:20|0.61711
04:36:22|0.61728
04:36:22|0.61728
04:36:23|0.6172
04:36:24|0.6172
04:36:25|0.6172
04:36:26|0.61724
04:36:27|0.61724
04:36:28|0.61728
04:36:29|0.61728
04:36:30|0.61728
04:36:31|0.61728
04:36:33|0.61728
04:36:33|0.617
04:36:34|0.61699
04:36:35|0.61699
04:36:37|0.61698
04:36:38|0.61698
04:36:39|0.61698
04:36:39|0.6169
04:36:40|0.61679
04:36:42|0.61679
04:36:43|0.61674
04:36:44|0.61674
04:36:44|0.61674
04:36:46|0.61674
04:36:46|0.61674
04:36:48|0.61674
04:36:48|0.61674
04:36:50|0.61674
04:36:50|0.61674
04:36:52|0.61674
04:36:53|0.61674
04:36:54|0.61674
04:36:55|0.61674
04:36:55|0.61674
04:36:56|0.61674
04:36:57|0.61674
04:36:59|0.61674
04:37:00|0.61674
04:37:01|0.61674
04:37:02|0.61674
04:37:03|0.61674
04:37:04|0.61674
04:37:05|0.61674
04:37:06|0.61674
04:37:07|0.61675
04:37:08|0.61684
04:37:09|0.61684
04:37:10|0.61684
04:37:11|0.61684
04:37:12|0.61684
04:37:13|0.61645
04:37:14|0.61676
04:37:15|0.61677
04:37:16|0.61677
04:37:17|0.61677
04:37:18|0.61677
04:37:19|0.61677
04:37:20|0.61678
04:37:21|0.61678
04:37:22|0.61678
04:37:23|0.61678
04:37:24|0.61678
04:37:25|0.61678
04:37:26|0.61678
04:37:27|0.61678
04:37:28|0.61678
04:37:29|0.61678
04:37:30|0.61678
04:37:31|0.61678
04:37:32|0.61678
04:37:33|0.61678
04:37:34|0.61678
04:37:35|0.61678
04:37:36|0.61678
04:37:37|0.61678
04:37:38|0.61678
04:37:39|0.61678
04:37:40|0.61678
04:37:42|0.61678
04:37:42|0.61678
04:37:43|0.61678
04:37:44|0.61678
04:37:46|0.61669
04:37:47|0.61669
04:37:49|0.61669
04:37:49|0.61669
04:37:51|0.61669
04:37:51|0.61669
04:37:53|0.61683
04:37:53|0.6165
04:37:54|0.6165
04:37:55|0.6165
04:37:57|0.6165
04:37:57|0.61661
04:37:58|0.61661
04:37:59|0.61661
04:38:00|0.61661
04:38:01|0.61661
04:38:02|0.61661
04:38:04|0.61661
04:38:05|0.61661
04:38:05|0.61661
04:38:06|0.61661
04:38:07|0.61675
04:38:09|0.61674
04:38:09|0.61674
04:38:11|0.61675
04:38:11|0.61675
04:38:13|0.61675
04:38:14|0.61648
04:38:14|0.61675
04:38:16|0.61675
04:38:17|0.61675
04:38:17|0.61675
04:38:19|0.61675
04:38:19|0.61675
04:38:21|0.61675
04:38:21|0.61675
04:38:23|0.61675
04:38:23|0.61675
04:38:25|0.61675
04:38:26|0.61675
04:38:26|0.61675
04:38:27|0.61675
04:38:28|0.61675
04:38:29|0.61675
04:38:31|0.61675
04:38:31|0.61675
04:38:34|0.61675
04:38:34|0.61675
04:38:35|0.61675
04:38:36|0.61675
04:38:38|0.61675
04:38:38|0.61675
04:38:40|0.61675
04:38:40|0.61675
04:38:41|0.61675
04:38:42|0.61675
04:38:44|0.61675
04:38:45|0.61675
04:38:46|0.61675
04:38:48|0.61675
04:38:48|0.61675
04:38:50|0.61675
04:38:52|0.61675
04:38:53|0.61675
04:38:54|0.61675
04:38:55|0.61675
04:38:56|0.61675
04:38:56|0.61674
04:38:57|0.61674
04:38:59|0.61674
04:38:59|0.61674
04:39:00|0.61674
04:39:02|0.61674
04:39:03|0.61674
04:39:03|0.61674
04:39:04|0.61674
04:39:06|0.61674
04:39:06|0.61674
04:39:07|0.61674
04:39:09|0.61674
04:39:10|0.61674
04:39:11|0.61674
04:39:12|0.61674
04:39:13|0.61674
04:39:13|0.61674
04:39:15|0.61674
04:39:16|0.61674
04:39:17|0.61674
04:39:17|0.61674
04:39:18|0.61674
04:39:19|0.61674
04:39:22|0.61674
04:39:23|0.61674
04:39:23|0.61674
04:39:24|0.61674
04:39:25|0.61674
04:39:27|0.61674
04:39:27|0.61674
04:39:28|0.61674
04:39:30|0.61674
04:39:31|0.61674
04:39:32|0.61674
04:39:33|0.61674
04:39:33|0.61674
04:39:35|0.61674
04:39:36|0.61674
04:39:37|0.61674
04:39:37|0.61674
04:39:38|0.61674
04:39:39|0.61674
04:39:41|0.61674
04:39:42|0.61674
04:39:43|0.61675
04:39:44|0.61675
04:39:44|0.61675
04:39:47|0.61675
04:39:48|0.61614
04:39:49|0.61614
04:39:50|0.61614
04:39:51|0.61614
04:39:52|0.61614
04:39:53|0.61614
04:39:53|0.61614
04:39:54|0.61614
04:39:55|0.61614
04:39:56|0.61614
04:39:58|0.61614
04:39:59|0.61634
04:40:00|0.61634
04:40:01|0.61634
04:40:02|0.61634
04:40:03|0.61634
04:40:04|0.61634
04:40:05|0.61634
04:40:06|0.61634
04:40:07|0.61634
04:40:08|0.61634
04:40:09|0.61634
04:40:10|0.61634
04:40:11|0.61634
04:40:12|0.61634
04:40:13|0.61634
04:40:14|0.61634
04:40:15|0.61634
04:40:17|0.61634
04:40:17|0.61634
04:40:18|0.61634
04:40:19|0.61634
04:40:20|0.61634
04:40:21|0.61634
04:40:23|0.61634
04:40:24|0.61634
04:40:24|0.61634
04:40:25|0.61634
04:40:27|0.61634
04:40:27|0.61634
04:40:28|0.61634
04:40:29|0.61634
04:40:30|0.61634
04:40:31|0.61634
04:40:32|0.61634
04:40:33|0.61634
04:40:34|0.61634
04:40:35|0.61634
04:40:36|0.61634
04:40:37|0.61634
04:40:38|0.6163
04:40:39|0.61631
04:40:40|0.61631
04:40:41|0.61631
04:40:43|0.61631
04:40:44|0.61631
04:40:44|0.61631
04:40:46|0.61631
04:40:47|0.61631
04:40:49|0.61631
04:40:50|0.61631
04:40:51|0.61631
04:40:53|0.61631
04:40:54|0.61631
04:40:55|0.61631
04:40:55|0.61643
04:40:57|0.61643
04:40:57|0.61643
04:40:59|0.61643
04:41:00|0.61643
04:41:01|0.61643
04:41:02|0.61643
04:41:03|0.61643
04:41:04|0.61643
04:41:06|0.61643
04:41:06|0.61643
04:41:08|0.61643
04:41:08|0.61643
04:41:09|0.61637
04:41:10|0.61637
04:41:12|0.61637
04:41:12|0.61637
04:41:14|0.61637
04:41:15|0.61637
04:41:15|0.61637
04:41:16|0.61637
04:41:17|0.61637
04:41:19|0.61637
04:41:19|0.61637
04:41:21|0.61637
04:41:21|0.61637
04:41:22|0.61637
04:41:23|0.61637
04:41:24|0.61637
04:41:25|0.61637
04:41:26|0.61637
04:41:28|0.61637
04:41:28|0.61637
04:41:29|0.61637
04:41:30|0.61637
04:41:32|0.61619
04:41:32|0.61619
04:41:33|0.61619
04:41:34|0.61619
04:41:35|0.61619
04:41:37|0.61619
04:41:37|0.61619
04:41:39|0.61619
04:41:39|0.61619
04:41:40|0.61619
04:41:42|0.61619
04:41:42|0.61619
04:41:43|0.61619
04:41:45|0.61619
04:41:46|0.61619
04:41:47|0.61619
04:41:49|0.61619
04:41:50|0.61619
04:41:51|0.61619
04:41:52|0.61619
04:41:53|0.61619
04:41:54|0.61619
04:41:55|0.61619
04:41:57|0.61619
04:41:58|0.61619
04:41:59|0.61619
04:42:00|0.61619
04:42:01|0.61619
04:42:02|0.61619
04:42:03|0.61619
04:42:04|0.61619
04:42:05|0.61619
04:42:06|0.61619
04:42:07|0.61619
04:42:09|0.61619
04:42:09|0.6157
04:42:11|0.6157
04:42:11|0.6157
04:42:12|0.6157
04:42:13|0.6157
04:42:14|0.6157
04:42:16|0.6157
04:42:16|0.6157
04:42:17|0.6157
04:42:19|0.6157
04:42:20|0.6157
04:42:21|0.6157
04:42:22|0.6157
04:42:23|0.6157
04:42:24|0.6157
04:42:25|0.6157
04:42:26|0.6157
04:42:27|0.6157
04:42:28|0.6157
04:42:29|0.6157
04:42:30|0.6157
04:42:31|0.6157
04:42:32|0.61587
04:42:33|0.61587
04:42:34|0.61587
04:42:35|0.61587
04:42:36|0.61587
04:42:37|0.61587
04:42:38|0.61599
04:42:39|0.61572
04:42:40|0.61572
04:42:41|0.61572
04:42:42|0.61572
04:42:43|0.61572
04:42:44|0.61572
04:42:45|0.61572
04:42:46|0.61572
04:42:47|0.61572
04:42:49|0.61572
04:42:50|0.61572
04:42:51|0.61572
04:42:53|0.61572
04:42:55|0.61572
04:42:56|0.61572
04:42:57|0.61572
04:42:58|0.61622
04:42:58|0.61622
04:43:00|0.61622
04:43:00|0.61622
04:43:02|0.61622
04:43:03|0.61622
04:43:04|0.61622
04:43:04|0.61622
04:43:05|0.61622
04:43:06|0.61622
04:43:08|0.61622
04:43:08|0.61622
04:43:09|0.61622
04:43:10|0.61622
04:43:12|0.61622
04:43:12|0.61622
04:43:13|0.61622
04:43:14|0.61622
04:43:16|0.61618
04:43:17|0.61618
04:43:18|0.61618
04:43:19|0.61618
04:43:20|0.61618
04:43:21|0.61571
04:43:22|0.61571
04:43:23|0.61571
04:43:24|0.61571
04:43:25|0.61571
04:43:26|0.61571
04:43:27|0.61571
04:43:28|0.61557
04:43:29|0.61557
04:43:31|0.61557
04:43:31|0.61583
04:43:32|0.61583
04:43:33|0.61583
04:43:34|0.61583
04:43:36|0.61583
04:43:37|0.61583
04:43:38|0.61583
04:43:38|0.61583
04:43:40|0.61583
04:43:41|0.61583
04:43:42|0.61583
04:43:42|0.61583
04:43:43|0.61583
04:43:44|0.61583
04:43:46|0.61583
04:43:46|0.61583
04:43:48|0.61583
04:43:50|0.61583
04:43:50|0.61583
04:43:51|0.61583
04:43:52|0.61583
04:43:54|0.61583
04:43:54|0.61583
04:43:56|0.61583
04:43:57|0.61583
04:43:58|0.61583
04:44:00|0.61582
04:44:01|0.61582
04:44:02|0.61582
04:44:02|0.61582
04:44:03|0.61582
04:44:04|0.61582
04:44:06|0.61582
04:44:06|0.61594
04:44:07|0.61594
04:44:08|0.61594
04:44:09|0.61594
04:44:10|0.61594
04:44:11|0.61594
04:44:12|0.61594
04:44:13|0.61594
04:44:14|0.61594
04:44:16|0.61594
04:44:17|0.61594
04:44:17|0.61594
04:44:19|0.61594
04:44:19|0.61594
04:44:20|0.61594
04:44:22|0.61594
04:44:22|0.61594
04:44:23|0.61594
04:44:24|0.61594
04:44:25|0.61594
04:44:27|0.61594
04:44:27|0.61594
04:44:28|0.61594
04:44:29|0.61594
04:44:30|0.61594
04:44:32|0.61594
04:44:33|0.61594
04:44:33|0.61594
04:44:34|0.61594
04:44:35|0.61594
04:44:37|0.61594
04:44:37|0.61594
04:44:38|0.61594
04:44:40|0.61594
04:44:40|0.61594
04:44:42|0.61594
04:44:43|0.61594
04:44:43|0.61594
04:44:45|0.61594
04:44:46|0.61594
04:44:47|0.61594
04:44:48|0.61594
04:44:49|0.61594
04:44:51|0.61594
04:44:52|0.61594
04:44:54|0.61594
04:44:55|0.61594
04:44:56|0.61594
04:44:57|0.61594
04:44:59|0.61594
04:45:00|0.61594
04:45:01|0.61594
04:45:02|0.61594
04:45:02|0.61594
04:45:04|0.61574
04:45:05|0.61574
04:45:07|0.61574
04:45:07|0.61574
04:45:08|0.61574
04:45:10|0.61574
04:45:10|0.61574
04:45:11|0.61574
04:45:13|0.61574
04:45:14|0.61574
04:45:14|0.61574
04:45:16|0.61574
04:45:17|0.61574
04:45:17|0.61574
04:45:19|0.61574
04:45:19|0.61574
04:45:20|0.61574
04:45:21|0.61574
04:45:22|0.61574
04:45:23|0.61574
04:45:24|0.61574
04:45:26|0.61574
04:45:27|0.61574
04:45:29|0.61574
04:45:29|0.61574
04:45:31|0.61574
04:45:31|0.61622
04:45:32|0.61622
04:45:33|0.61622
04:45:34|0.61622
04:45:35|0.61622
04:45:37|0.61622
04:45:37|0.61622
04:45:38|0.61622
04:45:40|0.61622
04:45:40|0.61622
04:45:41|0.61622
04:45:43|0.61622
04:45:43|0.61622
04:45:45|0.61622
04:45:45|0.61622
04:45:46|0.61657
04:45:47|0.61657
04:45:48|0.61681
04:45:50|0.61681
04:45:51|0.61681
04:45:53|0.61702
04:45:53|0.61702
04:45:54|0.61702
04:45:55|0.61702
04:45:57|0.61702
04:45:59|0.61702
04:46:00|0.61702
04:46:00|0.61702
04:46:01|0.61702
04:46:03|0.61702
04:46:04|0.61702
04:46:05|0.61702
04:46:06|0.61702
04:46:07|0.61702
04:46:07|0.61702
04:46:09|0.61702
04:46:10|0.61702
04:46:11|0.61702
04:46:12|0.61702
04:46:13|0.61702
04:46:13|0.61702
04:46:15|0.61702
04:46:16|0.61702
04:46:16|0.61702
04:46:18|0.61702
04:46:19|0.61702
04:46:20|0.61702
04:46:20|0.61702
04:46:22|0.61702
04:46:23|0.61702
04:46:24|0.61702
04:46:24|0.61702
04:46:26|0.61702
04:46:27|0.61702
04:46:28|0.61702
04:46:28|0.61702
04:46:29|0.61702
04:46:31|0.61702
04:46:32|0.61702
04:46:33|0.61702
04:46:34|0.61702
04:46:35|0.61702
04:46:36|0.61702
04:46:37|0.61702
04:46:38|0.61702
04:46:39|0.61702
04:46:40|0.61702
04:46:41|0.61702
04:46:42|0.61702
04:46:43|0.61702
04:46:44|0.61702
04:46:45|0.61702
04:46:46|0.61702
04:46:47|0.61702
04:46:48|0.61702
04:46:49|0.61702
04:46:50|0.61702
04:46:51|0.61702
04:46:52|0.61702
04:46:54|0.61702
04:46:55|0.61702
04:46:56|0.61702
04:46:58|0.61702
04:46:58|0.61702
04:46:59|0.61702
04:47:00|0.61702
04:47:02|0.61702
04:47:03|0.61702
04:47:04|0.61702
04:47:04|0.61678
04:47:06|0.61678
04:47:07|0.61672
04:47:08|0.61672
04:47:08|0.61672
04:47:10|0.61672
04:47:10|0.61672
04:47:12|0.61672
04:47:13|0.61672
04:47:14|0.61672
04:47:15|0.61672
04:47:16|0.61702
04:47:17|0.61702
04:47:18|0.61702
04:47:19|0.61719
04:47:20|0.61719
04:47:21|0.61719
04:47:22|0.61719
04:47:23|0.61719
04:47:24|0.61719
04:47:25|0.61719
04:47:26|0.61719
04:47:27|0.61719
04:47:28|0.61719
04:47:29|0.61719
04:47:30|0.61719
04:47:31|0.61719
04:47:32|0.61719
04:47:33|0.61719
04:47:34|0.61708
04:47:35|0.61708
04:47:36|0.61708
04:47:37|0.61708
04:47:38|0.61708
04:47:39|0.61708
04:47:40|0.61708
04:47:41|0.61708
04:47:42|0.61708
04:47:43|0.61708
04:47:44|0.61708
04:47:45|0.61708
04:47:46|0.61708
04:47:47|0.61708
04:47:48|0.61708
04:47:49|0.61708
04:47:50|0.61738
04:47:51|0.61738
04:47:52|0.61738
04:47:53|0.61717
04:47:55|0.61717
04:47:57|0.61717
04:47:57|0.61717
04:47:59|0.61717
04:47:59|0.61717
04:48:00|0.61717
04:48:01|0.61717
04:48:03|0.61717
04:48:04|0.6172
04:48:04|0.6172
04:48:05|0.6172
04:48:07|0.6172
04:48:08|0.6172
04:48:09|0.6172
04:48:10|0.61708
04:48:11|0.61708
04:48:12|0.61708
04:48:13|0.61708
04:48:14|0.61708
04:48:15|0.61708
04:48:16|0.61708
04:48:17|0.61708
04:48:18|0.61708
04:48:19|0.61708
04:48:20|0.61708
04:48:22|0.61708
04:48:23|0.61708
04:48:23|0.61708
04:48:24|0.61716
04:48:26|0.61716
04:48:26|0.61716
04:48:27|0.61716
04:48:28|0.61717
04:48:29|0.61717
04:48:30|0.61717
04:48:31|0.61717
04:48:33|0.61717
04:48:34|0.61717
04:48:35|0.61717
04:48:36|0.61717
04:48:38|0.61717
04:48:38|0.61717
04:48:39|0.61717
04:48:40|0.61717
04:48:42|0.61717
04:48:42|0.61717
04:48:43|0.61717
04:48:44|0.61717
04:48:45|0.61717
04:48:46|0.61717
04:48:48|0.61717
04:48:48|0.61717
04:48:49|0.61717
04:48:50|0.61717
04:48:51|0.61717
04:48:53|0.61717
04:48:54|0.61717
04:48:54|0.61717
04:48:56|0.61717
04:48:56|0.61717
04:48:59|0.61717
04:49:00|0.61717
04:49:00|0.61717
04:49:01|0.61717
04:49:03|0.61717
04:49:03|0.61717
04:49:05|0.61717
04:49:06|0.61717
04:49:06|0.61717
04:49:08|0.61717
04:49:09|0.61717
04:49:10|0.61717
04:49:11|0.61717
04:49:13|0.61717
04:49:14|0.61717
04:49:14|0.61717
04:49:16|0.61717
04:49:16|0.61717
04:49:17|0.61717
04:49:18|0.61717
04:49:19|0.61717
04:49:20|0.61717
04:49:21|0.61717
04:49:23|0.61717
04:49:24|0.61717
04:49:24|0.61717
04:49:26|0.61717
04:49:27|0.61717
04:49:28|0.61717
04:49:29|0.61717
04:49:31|0.61717
04:49:31|0.61717
04:49:33|0.61717
04:49:33|0.61717
04:49:35|0.61717
04:49:35|0.61717
04:49:37|0.61719
04:49:38|0.61719
04:49:38|0.61719
04:49:39|0.61719
04:49:40|0.61719
04:49:41|0.61719
04:49:42|0.61719
04:49:44|0.61734
04:49:44|0.61734
04:49:45|0.61734
04:49:47|0.61734
04:49:47|0.61734
04:49:49|0.61734
04:49:49|0.61734
04:49:50|0.61734
04:49:51|0.61734
04:49:52|0.61734
04:49:53|0.61734
04:49:54|0.61734
04:49:56|0.61734
04:49:57|0.61734
04:49:58|0.61734
04:49:59|0.61734
04:50:01|0.61734
04:50:01|0.61734
04:50:03|0.61734
04:50:04|0.61734
04:50:05|0.61734
04:50:06|0.61734
04:50:07|0.61734
04:50:08|0.61734
04:50:09|0.61734
04:50:10|0.61734
04:50:12|0.61734
04:50:13|0.61734
04:50:14|0.61734
04:50:15|0.61734
04:50:15|0.61734
04:50:16|0.61734
04:50:18|0.61734
04:50:19|0.61734
04:50:19|0.61734
04:50:21|0.61734
04:50:21|0.61734
04:50:22|0.61734
04:50:24|0.61734
04:50:24|0.61734
04:50:25|0.61734
04:50:27|0.61734
04:50:28|0.61734
04:50:29|0.61734
04:50:30|0.61734
04:50:30|0.61734
04:50:32|0.61719
04:50:33|0.61719
04:50:35|0.61705
04:50:35|0.61705
04:50:36|0.61705
04:50:38|0.61705
04:50:38|0.61705
04:50:39|0.61705
04:50:40|0.61705
04:50:41|0.61705
04:50:42|0.61705
04:50:43|0.61705
04:50:44|0.61705
04:50:46|0.61705
04:50:46|0.61705
04:50:47|0.61705
04:50:48|0.61705
04:50:49|0.61705
04:50:50|0.61705
04:50:51|0.61705
04:50:52|0.61705
04:50:53|0.61705
04:50:54|0.61705
04:50:55|0.61705
04:50:57|0.61705
04:50:59|0.61705
04:50:59|0.61705
04:51:00|0.61705
04:51:02|0.61705
04:51:03|0.61705
04:51:04|0.61705
04:51:05|0.61705
04:51:06|0.61705
04:51:06|0.61705
04:51:07|0.61705
04:51:09|0.61705
04:51:09|0.61705
04:51:10|0.61705
04:51:11|0.61705
04:51:12|0.61705
04:51:14|0.61705
04:51:15|0.61705
04:51:16|0.61705
04:51:16|0.61705
04:51:18|0.61705
04:51:19|0.61705
04:51:20|0.61705
04:51:21|0.61705
04:51:22|0.61705
04:51:23|0.61705
04:51:24|0.61705
04:51:25|0.61705
04:51:26|0.61645
04:51:27|0.61645
04:51:28|0.61645
04:51:29|0.61645
04:51:30|0.61645
04:51:31|0.61645
04:51:32|0.61645
04:51:34|0.61645
04:51:34|0.61645
04:51:35|0.61645
04:51:36|0.61645
04:51:38|0.61645
04:51:38|0.61645
04:51:39|0.61645
04:51:40|0.61645
04:51:41|0.61638
04:51:43|0.61638
04:51:44|0.61638
04:51:44|0.61638
04:51:46|0.61638
04:51:47|0.61638
04:51:47|0.61638
04:51:48|0.61638
04:51:49|0.61638
04:51:50|0.61638
04:51:51|0.61638
04:51:53|0.61638
04:51:53|0.61638
04:51:54|0.61638
04:51:56|0.61638
04:51:56|0.61638
04:51:58|0.61638
04:51:59|0.61638
04:52:01|0.61638
04:52:02|0.61638
04:52:02|0.61638
04:52:04|0.61638
04:52:04|0.61638
04:52:05|0.61638
04:52:07|0.61638
04:52:08|0.61638
04:52:09|0.61644
04:52:10|0.61644
04:52:11|0.61643
04:52:12|0.61643
04:52:14|0.61643
04:52:15|0.61643
04:52:16|0.61643
04:52:16|0.61643
04:52:17|0.61643
04:52:18|0.61643
04:52:20|0.61643
04:52:21|0.61643
04:52:21|0.61643
04:52:22|0.61643
04:52:23|0.61643
04:52:24|0.61643
04:52:25|0.61643
04:52:26|0.61643
04:52:27|0.61643
04:52:28|0.61643
04:52:29|0.61643
04:52:30|0.61616
04:52:32|0.61616
04:52:32|0.61616
04:52:33|0.61616
04:52:34|0.61616
04:52:35|0.61616
04:52:37|0.61616
04:52:37|0.61616
04:52:38|0.61616
04:52:39|0.61592
04:52:41|0.61592
04:52:42|0.61592
04:52:42|0.61592
04:52:44|0.61592
04:52:44|0.61594
04:52:46|0.61594
04:52:47|0.61594
04:52:47|0.61594
04:52:48|0.61613
04:52:49|0.61613
04:52:50|0.61618
04:52:51|0.61618
04:52:53|0.61618
04:52:53|0.61618
04:52:54|0.61618
04:52:55|0.61618
04:52:56|0.61618
04:52:59|0.61618
04:52:59|0.61618
04:53:01|0.61618
04:53:02|0.61618
04:53:03|0.61618
04:53:04|0.61618
04:53:04|0.61633
04:53:06|0.61633
04:53:07|0.61633
04:53:07|0.61633
04:53:09|0.61633
04:53:10|0.61633
04:53:11|0.61633
04:53:12|0.61633
04:53:13|0.61633
04:53:14|0.61633
04:53:15|0.61633
04:53:16|0.61633
04:53:17|0.61633
04:53:18|0.61633
04:53:19|0.61633
04:53:21|0.61633
04:53:21|0.61643
04:53:23|0.61643
04:53:23|0.61643
04:53:25|0.61643
04:53:26|0.61643
04:53:26|0.61643
04:53:28|0.61643
04:53:28|0.61643
04:53:30|0.61643
04:53:30|0.61618
04:53:31|0.61618
04:53:33|0.61618
04:53:34|0.61618
04:53:34|0.61618
04:53:36|0.61618
04:53:37|0.61618
04:53:37|0.61618
04:53:39|0.61618
04:53:39|0.61618
04:53:40|0.61618
04:53:41|0.61618
04:53:43|0.61618
04:53:44|0.61618
04:53:44|0.61618
04:53:46|0.61618
04:53:47|0.61618
04:53:48|0.61618
04:53:49|0.61618
04:53:50|0.61618
04:53:50|0.61618
04:53:52|0.61618
04:53:53|0.61618
04:53:54|0.61618
04:53:55|0.61618
04:53:56|0.61618
04:53:57|0.61618
04:53:58|0.61618
04:54:00|0.61618
04:54:00|0.61618
04:54:01|0.61618
04:54:03|0.61618
04:54:04|0.61618
04:54:04|0.61618
04:54:06|0.61618
04:54:07|0.61618
04:54:08|0.61618
04:54:08|0.61618
04:54:09|0.61618
04:54:10|0.61618
04:54:11|0.61618
04:54:12|0.61618
04:54:14|0.61618
04:54:14|0.61618
04:54:16|0.61618
04:54:17|0.61618
04:54:18|0.61618
04:54:19|0.61604
04:54:20|0.61604
04:54:21|0.61604
04:54:22|0.61604
04:54:23|0.61621
04:54:24|0.61621
04:54:25|0.61621
04:54:26|0.61621
04:54:27|0.61621
04:54:28|0.61621
04:54:29|0.61621
04:54:30|0.61621
04:54:31|0.61621
04:54:32|0.61621
04:54:33|0.61621
04:54:34|0.61621
04:54:35|0.61621
04:54:36|0.61621
04:54:37|0.61621
04:54:38|0.61621
04:54:39|0.61621
04:54:40|0.61621
04:54:41|0.61621
04:54:42|0.61621
04:54:43|0.61621
04:54:44|0.61621
04:54:45|0.61627
04:54:46|0.61627
04:54:47|0.61627
04:54:49|0.61627
04:54:49|0.61642
04:54:50|0.61642
04:54:51|0.61641
04:54:53|0.61641
04:54:54|0.61641
04:54:55|0.61641
04:54:56|0.61641
04:54:57|0.61641
04:54:58|0.61641
04:54:59|0.61641
04:55:00|0.61641
04:55:01|0.61641
04:55:02|0.61641
04:55:03|0.61641
04:55:04|0.61641
04:55:05|0.61642
04:55:06|0.61642
04:55:08|0.61642
04:55:08|0.61642
04:55:09|0.61642
04:55:11|0.61642
04:55:11|0.61642
04:55:12|0.61642
04:55:13|0.61642
04:55:14|0.61642
04:55:15|0.61642
04:55:16|0.61642
04:55:17|0.61641
04:55:18|0.61641
04:55:19|0.61641
04:55:20|0.61641
04:55:21|0.61641
04:55:22|0.61641
04:55:23|0.61641
04:55:24|0.61641
04:55:26|0.61641
04:55:27|0.61641
04:55:27|0.61641
04:55:29|0.61641
04:55:29|0.61641
04:55:30|0.61641
04:55:31|0.61641
04:55:32|0.61641
04:55:34|0.61641
04:55:34|0.61641
04:55:36|0.61641
04:55:37|0.61641
04:55:37|0.61638
04:55:39|0.61638
04:55:40|0.61638
04:55:40|0.61638
04:55:41|0.61638
04:55:42|0.61638
04:55:43|0.61638
04:55:44|0.61638
04:55:45|0.61638
04:55:46|0.61638
04:55:48|0.61638
04:55:48|0.61634
04:55:49|0.61634
04:55:50|0.61634
04:55:52|0.61634
04:55:53|0.61634
04:55:53|0.6164
04:55:54|0.6164
04:55:55|0.6164
04:55:57|0.6164
04:55:57|0.6164
04:55:58|0.6164
04:55:59|0.6164
04:56:00|0.61634
04:56:02|0.61634
04:56:03|0.61634
04:56:05|0.61634
04:56:05|0.61634
04:56:07|0.61634
04:56:08|0.61634
04:56:09|0.61634
04:56:10|0.61634
04:56:11|0.61634
04:56:11|0.61634
04:56:12|0.61634
04:56:13|0.61634
04:56:15|0.61634
04:56:16|0.61634
04:56:18|0.61604
04:56:18|0.61604
04:56:19|0.61604
04:56:21|0.61604
04:56:22|0.61604
04:56:23|0.61604
04:56:24|0.61604
04:56:24|0.61604
04:56:26|0.61604
04:56:27|0.61604
04:56:28|0.61604
04:56:28|0.61604
04:56:29|0.61604
04:56:31|0.61604
04:56:32|0.61604
04:56:32|0.61604
04:56:33|0.61604
04:56:35|0.61604
04:56:35|0.61604
04:56:36|0.61604
04:56:38|0.6164
04:56:38|0.6164
04:56:39|0.6164
04:56:41|0.6164
04:56:41|0.6164
04:56:43|0.6164
04:56:43|0.6164
04:56:45|0.6164
04:56:46|0.61656
04:56:46|0.61656
04:56:47|0.61656
04:56:48|0.61656
04:56:50|0.61656
04:56:51|0.61656
04:56:51|0.61687
04:56:53|0.61687
04:56:53|0.61687
04:56:54|0.61687
04:56:56|0.61687
04:56:56|0.61687
04:56:58|0.61687
04:56:59|0.61687
04:57:00|0.61687
04:57:01|0.61687
04:57:02|0.61687
04:57:03|0.61687
04:57:03|0.61687
04:57:05|0.61704
04:57:06|0.61704
04:57:07|0.61704
04:57:08|0.61704
04:57:09|0.61704
04:57:10|0.61704
04:57:11|0.61704
04:57:12|0.61687
04:57:13|0.61687
04:57:14|0.61687
04:57:15|0.61687
04:57:16|0.61687
04:57:17|0.61687
04:57:18|0.61687
04:57:20|0.61687
04:57:20|0.61687
04:57:22|0.61687
04:57:23|0.61687
04:57:24|0.61687
04:57:25|0.61687
04:57:26|0.61687
04:57:27|0.61687
04:57:28|0.61687
04:57:29|0.61687
04:57:30|0.61687
04:57:31|0.61687
04:57:32|0.61646
04:57:33|0.61646
04:57:34|0.6166
04:57:35|0.6166
04:57:36|0.6166
04:57:37|0.6166
04:57:38|0.6166
04:57:39|0.6166
04:57:40|0.6166
04:57:41|0.6166
04:57:42|0.6166
04:57:43|0.6166
04:57:44|0.6166
04:57:45|0.6166
04:57:47|0.6166
04:57:47|0.6166
04:57:48|0.6166
04:57:49|0.6166
04:57:50|0.6166
04:57:52|0.6166
04:57:52|0.61675
04:57:53|0.61675
04:57:54|0.61675
04:57:55|0.61675
04:57:57|0.61675
04:57:57|0.61675
04:57:58|0.61675
04:57:59|0.61675
04:58:00|0.61675
04:58:01|0.61675
04:58:03|0.61678
04:58:04|0.61678
04:58:05|0.61678
04:58:06|0.61678
04:58:07|0.61678
04:58:08|0.61678
04:58:09|0.61678
04:58:10|0.61678
04:58:12|0.61678
04:58:13|0.61678
04:58:13|0.61678
04:58:15|0.61678
04:58:16|0.61678
04:58:16|0.61678
04:58:18|0.61678
04:58:18|0.61678
04:58:20|0.61678
04:58:21|0.61678
04:58:22|0.61678
04:58:22|0.61678
04:58:23|0.61678
04:58:25|0.61678
04:58:25|0.61678
04:58:26|0.61678
04:58:27|0.61678
04:58:29|0.61678
04:58:30|0.61664
04:58:31|0.61664
04:58:31|0.61664
04:58:33|0.61664
04:58:34|0.61664
04:58:35|0.61664
04:58:36|0.61664
04:58:36|0.61664
04:58:37|0.6167
04:58:39|0.61687
04:58:39|0.6167
04:58:41|0.6167
04:58:42|0.61676
04:58:42|0.61676
04:58:43|0.61676
04:58:45|0.61676
04:58:46|0.61676
04:58:47|0.61676
04:58:48|0.61646
04:58:49|0.61646
04:58:50|0.61646
04:58:51|0.61646
04:58:52|0.61646
04:58:53|0.61646
04:58:54|0.61646
04:58:55|0.61646
04:58:56|0.61646
04:58:57|0.61646
04:58:58|0.61646
04:58:59|0.61646
04:59:00|0.61646
04:59:01|0.61646
04:59:02|0.61646
04:59:03|0.61646
04:59:04|0.61646
04:59:05|0.61646
04:59:06|0.61646
04:59:07|0.61646
04:59:08|0.61646
04:59:10|0.61646
04:59:11|0.61646
04:59:11|0.61646
04:59:12|0.61646
04:59:13|0.61646
04:59:14|0.61646
04:59:15|0.61646
04:59:16|0.61646
04:59:17|0.61646
04:59:18|0.61646
04:59:19|0.61646
04:59:21|0.61646
04:59:22|0.61646
04:59:23|0.61646
04:59:24|0.61646
04:59:24|0.61646
04:59:26|0.61646
04:59:26|0.61646
04:59:27|0.61646
04:59:28|0.61646
04:59:29|0.61646
04:59:31|0.61646
04:59:32|0.61644
04:59:33|0.61644
04:59:34|0.61644
04:59:35|0.61644
04:59:36|0.61644
04:59:37|0.61644
04:59:38|0.61644
04:59:39|0.61644
04:59:40|0.61644
04:59:41|0.61644
04:59:42|0.61646
04:59:43|0.61646
04:59:44|0.61646
04:59:45|0.61646
04:59:46|0.61646
04:59:47|0.61646
04:59:48|0.61646
04:59:49|0.61646
04:59:50|0.61651
04:59:51|0.61651
04:59:52|0.61657
04:59:54|0.61657
04:59:54|0.61656
04:59:55|0.61657
04:59:57|0.61656
04:59:57|0.61656
04:59:58|0.61656
04:59:59|0.61657
05:00:00|0.61657
05:00:01|0.61657
05:00:02|0.61657
05:00:03|0.61656
05:00:06|0.6161
05:00:06|0.6161
05:00:07|0.616
05:00:09|0.61635
05:00:10|0.61652
05:00:11|0.61665
05:00:12|0.61665
05:00:13|0.61665
05:00:14|0.61674
05:00:15|0.61674
05:00:16|0.61674
05:00:17|0.61674
05:00:18|0.61674
05:00:19|0.61674
05:00:20|0.61674
05:00:21|0.61674
05:00:23|0.61674
05:00:23|0.61674
05:00:24|0.61674
05:00:25|0.61674
05:00:26|0.61674
05:00:28|0.61674
05:00:28|0.61674
05:00:29|0.61674
05:00:30|0.61674
05:00:31|0.61674
05:00:33|0.61674
05:00:34|0.61674
05:00:35|0.61674
05:00:36|0.61674
05:00:37|0.61674
05:00:38|0.61674
05:00:39|0.61674
05:00:40|0.61674
05:00:41|0.61674
05:00:42|0.61642
05:00:43|0.61642
05:00:44|0.61642
05:00:45|0.61631
05:00:46|0.61631
05:00:47|0.61631
05:00:48|0.61631
05:00:49|0.61631
05:00:50|0.61631
05:00:51|0.61609
05:00:52|0.61595
05:00:53|0.61595
05:00:54|0.61595
05:00:55|0.61595
05:00:56|0.61595
05:00:57|0.61595
05:00:58|0.61595
05:00:59|0.61595
05:01:00|0.61595
05:01:01|0.6164
05:01:02|0.6164
05:01:03|0.6164
05:01:05|0.6164
05:01:06|0.6164
05:01:06|0.61658
05:01:08|0.61658
05:01:09|0.61658
05:01:10|0.61659
05:01:11|0.61659
05:01:12|0.61659
05:01:13|0.61659
05:01:14|0.61598
05:01:15|0.61598
05:01:17|0.61598
05:01:18|0.61598
05:01:19|0.61643
05:01:21|0.61659
05:01:21|0.61658
05:01:23|0.61658
05:01:24|0.61658
05:01:25|0.61658
05:01:26|0.61658
05:01:26|0.61658
05:01:27|0.61658
05:01:29|0.61658
05:01:30|0.61658
05:01:30|0.61658
05:01:31|0.61658
05:01:32|0.61658
05:01:34|0.61658
05:01:34|0.61658
05:01:35|0.61658
05:01:36|0.61658
05:01:38|0.61658
05:01:38|0.61658
05:01:40|0.61659
05:01:41|0.61659
05:01:41|0.61659
05:01:42|0.61659
05:01:44|0.61659
05:01:44|0.61659
05:01:45|0.61659
05:01:46|0.61659
05:01:47|0.61659
05:01:49|0.61659
05:01:49|0.61659
05:01:51|0.61657
05:01:52|0.61657
05:01:53|0.61657
05:01:53|0.61657
05:01:54|0.61657
05:01:57|0.61657
05:01:57|0.61657
05:01:59|0.61657
05:01:59|0.61657
05:02:00|0.61657
05:02:02|0.61657
05:02:02|0.61657
05:02:04|0.61657
05:02:05|0.61657
05:02:05|0.61657
05:02:07|0.61657
05:02:08|0.61657
05:02:10|0.61657
05:02:11|0.61657
05:02:11|0.61657
05:02:13|0.61657
05:02:13|0.61657
05:02:15|0.61657
05:02:16|0.61657
05:02:17|0.61657
05:02:18|0.61657
05:02:19|0.61657
05:02:20|0.61657
05:02:21|0.61657
05:02:22|0.61657
05:02:23|0.61657
05:02:24|0.61657
05:02:25|0.61657
05:02:26|0.61657
05:02:26|0.61657
05:02:28|0.61657
05:02:29|0.61657
05:02:29|0.61657
05:02:31|0.61657
05:02:32|0.61657
05:02:32|0.61657
05:02:34|0.61657
05:02:35|0.61657
05:02:36|0.61657
05:02:37|0.61657
05:02:38|0.61657
05:02:39|0.61657
05:02:40|0.61657
05:02:41|0.61657
05:02:42|0.61657
05:02:43|0.61657
05:02:44|0.61657
05:02:46|0.61657
05:02:46|0.61657
05:02:47|0.61657
05:02:48|0.61657
05:02:49|0.61657
05:02:51|0.61657
05:02:52|0.61657
05:02:52|0.61657
05:02:54|0.61657
05:02:55|0.61657
05:02:55|0.61657
05:02:57|0.61657
05:02:58|0.61657
05:02:59|0.61657
05:03:00|0.61657
05:03:01|0.61657
05:03:02|0.61657
05:03:03|0.61657
05:03:04|0.61657
05:03:05|0.61657
05:03:06|0.61657
05:03:07|0.61693
05:03:09|0.61693
05:03:09|0.61693
05:03:11|0.61693
05:03:11|0.61693
05:03:13|0.61693
05:03:13|0.61693
05:03:15|0.61693
05:03:16|0.61693
05:03:17|0.61693
05:03:18|0.61669
05:03:20|0.61666
05:03:20|0.61666
05:03:21|0.61666
05:03:22|0.61666
05:03:24|0.61666
05:03:24|0.61666
05:03:25|0.61666
05:03:26|0.61666
05:03:28|0.61666
05:03:28|0.61666
05:03:30|0.61661
05:03:30|0.61657
05:03:31|0.61658
05:03:32|0.61657
05:03:33|0.61657
05:03:34|0.61657
05:03:35|0.61657
05:03:36|0.61657
05:03:38|0.61657
05:03:38|0.61657
05:03:39|0.61657
05:03:41|0.61657
05:03:41|0.61657
05:03:42|0.61657
05:03:43|0.61657
05:03:45|0.61657
05:03:45|0.61657
05:03:47|0.61657
05:03:47|0.61657
05:03:48|0.61657
05:03:49|0.61657
05:03:50|0.61657
05:03:53|0.61657
05:03:53|0.61657
05:03:55|0.61657
05:03:55|0.61657
05:03:56|0.61657
05:03:57|0.61657
05:03:58|0.61652
05:03:59|0.61652
05:04:00|0.61652
05:04:01|0.61652
05:04:02|0.61652
05:04:03|0.61652
05:04:04|0.61652
05:04:05|0.61652
05:04:06|0.61652
05:04:07|0.61652
05:04:08|0.61665
05:04:09|0.61665
05:04:11|0.61665
05:04:11|0.61665
05:04:13|0.61665
05:04:14|0.61665
05:04:14|0.61665
05:04:15|0.61665
05:04:17|0.61665
05:04:17|0.61665
05:04:18|0.61605
05:04:20|0.61625
05:04:21|0.61625
05:04:22|0.61625
05:04:23|0.61625
05:04:24|0.61625
05:04:26|0.61625
05:04:26|0.61628
05:04:28|0.61628
05:04:28|0.61628
05:04:30|0.61628
05:04:31|0.61598
05:04:32|0.61598
05:04:33|0.61598
05:04:33|0.61598
05:04:35|0.61628
05:04:36|0.61626
05:04:36|0.61626
05:04:37|0.61626
05:04:38|0.61626
05:04:39|0.61626
05:04:40|0.61626
05:04:42|0.61626
05:04:42|0.61626
05:04:43|0.61626
05:04:44|0.61626
05:04:45|0.61626
05:04:47|0.61626
05:04:48|0.61626
05:04:48|0.61626
05:04:50|0.61626
05:04:51|0.61626
05:04:52|0.61596
05:04:52|0.61596
05:04:53|0.61596
05:04:55|0.61596
05:04:55|0.61596
05:04:56|0.61596
05:04:57|0.61596
05:04:59|0.61596
05:04:59|0.61596
05:05:00|0.61596
05:05:01|0.61596
05:05:03|0.61596
05:05:04|0.61596
05:05:05|0.61596
05:05:06|0.61596
05:05:07|0.61596
05:05:09|0.61596
05:05:09|0.61596
05:05:10|0.61596
05:05:12|0.61596
05:05:13|0.61596
05:05:14|0.61596
05:05:15|0.61596
05:05:16|0.61596
05:05:17|0.61596
05:05:18|0.61596
05:05:19|0.61596
05:05:20|0.61596
05:05:21|0.61596
05:05:22|0.61596
05:05:23|0.61596
05:05:24|0.61596
05:05:25|0.61596
05:05:26|0.61596
05:05:27|0.61596
05:05:28|0.61596
05:05:29|0.61596
05:05:30|0.61596
05:05:31|0.61596
05:05:33|0.61596
05:05:34|0.61596
05:05:35|0.61596
05:05:35|0.61596
05:05:36|0.61596
05:05:37|0.61596
05:05:39|0.61596
05:05:40|0.61596
05:05:41|0.61596
05:05:41|0.61596
05:05:42|0.61596
05:05:43|0.61596
05:05:45|0.61596
05:05:45|0.61596
05:05:46|0.61596
05:05:47|0.61596
05:05:48|0.61596
05:05:49|0.61596
05:05:50|0.61596
05:05:51|0.61596
05:05:52|0.61596
05:05:53|0.61596
05:05:55|0.61596
05:05:56|0.61596
05:05:57|0.61596
05:05:57|0.61596
05:05:59|0.61596
05:05:59|0.61596
05:06:00|0.61596
05:06:01|0.61596
05:06:03|0.61596
05:06:03|0.61596
05:06:04|0.61596
05:06:05|0.61596
05:06:07|0.61596
05:06:08|0.61596
05:06:09|0.61596
05:06:10|0.61596
05:06:11|0.61596
05:06:12|0.61596
05:06:13|0.61596
05:06:15|0.61596
05:06:15|0.61596
05:06:17|0.61596
05:06:18|0.61596
05:06:20|0.61596
05:06:20|0.61536
05:06:22|0.61561
05:06:23|0.61561
05:06:23|0.61561
05:06:25|0.61548
05:06:25|0.61548
05:06:26|0.61548
05:06:28|0.61548
05:06:28|0.61548
05:06:29|0.61548
05:06:31|0.61548
05:06:31|0.61554
05:06:33|0.61554
05:06:34|0.61554
05:06:35|0.61554
05:06:36|0.61554
05:06:37|0.61554
05:06:38|0.61554
05:06:39|0.61554
05:06:40|0.61554
05:06:41|0.61554
05:06:43|0.61554
05:06:44|0.61554
05:06:45|0.61554
05:06:46|0.61554
05:06:47|0.61554
05:06:48|0.61554
05:06:49|0.61554
05:06:50|0.61554
05:06:51|0.61554
05:06:52|0.61554
05:06:53|0.61554
05:06:54|0.61554
05:06:55|0.61554
05:06:56|0.61554
05:06:57|0.61554
05:06:58|0.61554
05:06:59|0.61554
05:07:00|0.61554
05:07:02|0.61554
05:07:02|0.61554
05:07:03|0.61554
05:07:04|0.61554
05:07:05|0.61554
05:07:07|0.61554
05:07:07|0.61554
05:07:09|0.61483
05:07:10|0.61483
05:07:11|0.61483
05:07:13|0.61483
05:07:14|0.61513
05:07:14|0.61513
05:07:16|0.61513
05:07:17|0.61513
05:07:18|0.61513
05:07:19|0.61519
05:07:21|0.61558
05:07:22|0.61558
05:07:24|0.61568
05:07:25|0.61568
05:07:25|0.61535
05:07:26|0.61566
05:07:27|0.61566
05:07:28|0.61566
05:07:30|0.61566
05:07:31|0.61566
05:07:32|0.61566
05:07:32|0.61566
05:07:34|0.61566
05:07:35|0.61554
05:07:36|0.61554
05:07:37|0.61554
05:07:38|0.61554
05:07:39|0.61554
05:07:41|0.61554
05:07:41|0.61583
05:07:42|0.61583
05:07:44|0.61583
05:07:45|0.61583
05:07:46|0.61583
05:07:47|0.61583
05:07:48|0.61583
05:07:49|0.61583
05:07:50|0.61583
05:07:52|0.61602
05:07:53|0.61602
05:07:53|0.61602
05:07:54|0.61602
05:07:56|0.61602
05:07:56|0.61602
05:07:57|0.61602
05:07:58|0.61602
05:07:59|0.61602
05:08:00|0.61602
05:08:01|0.61602
05:08:02|0.61602
05:08:03|0.61602
05:08:05|0.61602
05:08:05|0.61602
05:08:06|0.61602
05:08:08|0.61602
05:08:09|0.61602
05:08:09|0.61602
05:08:10|0.61602
05:08:12|0.61602
05:08:14|0.61602
05:08:15|0.61602
05:08:16|0.61602
05:08:18|0.61602
05:08:19|0.61602
05:08:20|0.61602
05:08:20|0.61602
05:08:22|0.61602
05:08:23|0.61602
05:08:25|0.61602
05:08:25|0.61602
05:08:26|0.61602
05:08:28|0.61602
05:08:29|0.61602
05:08:29|0.61602
05:08:30|0.61602
05:08:31|0.61602
05:08:33|0.61602
05:08:33|0.61602
05:08:35|0.61602
05:08:36|0.61602
05:08:37|0.61602
05:08:38|0.61602
05:08:39|0.61602
05:08:40|0.61602
05:08:42|0.61602
05:08:42|0.61602
05:08:43|0.61602
05:08:44|0.61602
05:08:45|0.61601
05:08:46|0.61601
05:08:47|0.61601
05:08:48|0.61601
05:08:50|0.61601
05:08:50|0.61601
05:08:51|0.61601
05:08:52|0.61601
05:08:53|0.61601
05:08:54|0.61601
05:08:55|0.61601
05:08:57|0.61601
05:08:58|0.61601
05:08:59|0.61601
05:08:59|0.61601
05:09:00|0.61601
05:09:01|0.61601
05:09:02|0.61601
05:09:04|0.61637
05:09:04|0.61653
05:09:05|0.61661
05:09:06|0.61661
05:09:08|0.61661
05:09:09|0.61661
05:09:10|0.61661
05:09:10|0.61661
05:09:11|0.61661
05:09:12|0.61661
05:09:15|0.61666
05:09:16|0.61666
05:09:16|0.61691
05:09:17|0.61691
05:09:18|0.61658
05:09:20|0.61658
05:09:22|0.61658
05:09:23|0.61658
05:09:23|0.61714
05:09:24|0.61714
05:09:26|0.61714
05:09:26|0.61714
05:09:27|0.61685
05:09:29|0.61704
05:09:29|0.61704
05:09:30|0.61704
05:09:32|0.61713
05:09:33|0.61716
05:09:33|0.61719
05:09:35|0.61719
05:09:36|0.61719
05:09:37|0.61689
05:09:38|0.61689
05:09:39|0.61689
05:09:40|0.61689
05:09:41|0.61689
05:09:43|0.61719
05:09:43|0.61719
05:09:44|0.61719
05:09:46|0.61719
05:09:46|0.61719
05:09:48|0.61719
05:09:49|0.61719
05:09:50|0.61719
05:09:51|0.61719
05:09:52|0.61719
05:09:52|0.61719
05:09:54|0.61719
05:09:54|0.61719
05:09:55|0.61719
05:09:56|0.61719
05:09:58|0.61719
05:09:58|0.61719
05:09:59|0.61719
05:10:00|0.61719
05:10:01|0.61719
05:10:02|0.61719
05:10:04|0.61719
05:10:05|0.61719
05:10:05|0.61719
05:10:07|0.61719
05:10:08|0.61719
05:10:09|0.61719
05:10:10|0.61719
05:10:11|0.61719
05:10:12|0.61719
05:10:13|0.61719
05:10:14|0.61719
05:10:16|0.61718
05:10:17|0.61718
05:10:18|0.61718
05:10:18|0.61718
05:10:19|0.61718
05:10:21|0.61718
05:10:23|0.61718
05:10:23|0.61718
05:10:25|0.61718
05:10:26|0.61718
05:10:27|0.61718
05:10:28|0.6172
05:10:29|0.6172
05:10:29|0.6172
05:10:31|0.6172
05:10:32|0.6172
05:10:33|0.6172
05:10:34|0.61744
05:10:35|0.61744
05:10:36|0.61744
05:10:37|0.61744
05:10:38|0.61744
05:10:39|0.61744
05:10:40|0.61744
05:10:41|0.61744
05:10:42|0.61723
05:10:43|0.61723
05:10:44|0.61723
05:10:46|0.61744
05:10:46|0.61744
05:10:48|0.61744
05:10:49|0.61744
05:10:50|0.61744
05:10:51|0.61744
05:10:51|0.61744
05:10:53|0.61744
05:10:54|0.61744
05:10:55|0.61744
05:10:56|0.61744
05:10:57|0.61744
05:10:58|0.61744
05:10:59|0.61744
05:11:00|0.61744
05:11:01|0.61744
05:11:02|0.61744
05:11:03|0.61744
05:11:05|0.61744
05:11:05|0.61744
05:11:07|0.61744
05:11:08|0.61764
05:11:09|0.61764
05:11:09|0.61764
05:11:11|0.61762
05:11:12|0.61762
05:11:13|0.61762
05:11:13|0.61762
05:11:15|0.61762
05:11:17|0.61762
05:11:18|0.61762
05:11:18|0.61762
05:11:19|0.61762
05:11:20|0.61762
05:11:22|0.61762
05:11:23|0.61762
05:11:24|0.61762
05:11:25|0.61762
05:11:26|0.61762
05:11:28|0.61762
05:11:28|0.61762
05:11:29|0.61762
05:11:30|0.61762
05:11:32|0.61762
05:11:33|0.61762
05:11:34|0.61762
05:11:35|0.61731
05:11:36|0.61731
05:11:36|0.61734
05:11:38|0.61734
05:11:39|0.61734
05:11:40|0.61734
05:11:40|0.61734
05:11:42|0.61734
05:11:42|0.61734
05:11:44|0.61734
05:11:44|0.61734
05:11:46|0.61734
05:11:46|0.61734
05:11:47|0.61734
05:11:48|0.61734
05:11:49|0.61734
05:11:50|0.61734
05:11:52|0.61734
05:11:53|0.61734
05:11:54|0.61734
05:11:54|0.61734
05:11:56|0.61734
05:11:56|0.61734
05:11:58|0.61734
05:11:59|0.61734
05:12:00|0.61734
05:12:01|0.61734
05:12:02|0.61653
05:12:02|0.61653
05:12:04|0.61653
05:12:04|0.61653
05:12:05|0.61653
05:12:06|0.61653
05:12:08|0.61653
05:12:09|0.61653
05:12:10|0.61653
05:12:11|0.61653
05:12:12|0.61653
05:12:13|0.61653
05:12:14|0.61653
05:12:14|0.61653
05:12:15|0.61638
05:12:18|0.61638
05:12:18|0.61638
05:12:20|0.61638
05:12:21|0.61638
05:12:22|0.61638
05:12:23|0.61672
05:12:24|0.61672
05:12:25|0.61672
05:12:26|0.61672
05:12:27|0.61672
05:12:28|0.61672
05:12:29|0.61672
05:12:29|0.61672
05:12:30|0.61672
05:12:32|0.61672
05:12:32|0.61672
05:12:33|0.61672
05:12:35|0.61672
05:12:36|0.61672
05:12:37|0.61672
05:12:38|0.61672
05:12:39|0.61672
05:12:40|0.61672
05:12:41|0.61672
05:12:42|0.61688
05:12:42|0.61692
05:12:44|0.61692
05:12:45|0.61694
05:12:46|0.61694
05:12:47|0.61694
05:12:48|0.61694
05:12:49|0.61694
05:12:50|0.61694
05:12:51|0.61694
05:12:53|0.61694
05:12:54|0.61694
05:12:54|0.61694
05:12:55|0.61694
05:12:56|0.61694
05:12:57|0.61694
05:12:58|0.61694
05:12:59|0.61694
05:13:00|0.61694
05:13:01|0.61691
05:13:03|0.61691
05:13:04|0.61691
05:13:05|0.61691
05:13:06|0.61691
05:13:07|0.61691
05:13:08|0.61691
05:13:09|0.61691
05:13:10|0.61691
05:13:11|0.61691
05:13:12|0.61691
05:13:13|0.61691
05:13:14|0.61691
05:13:15|0.61691
05:13:16|0.61691
05:13:17|0.61691
05:13:19|0.61691
05:13:20|0.61691
05:13:21|0.61691
05:13:22|0.61691
05:13:23|0.61678
05:13:24|0.61678
05:13:25|0.61678
05:13:26|0.61678
05:13:27|0.61678
05:13:28|0.61678
05:13:29|0.61678
05:13:30|0.61678
05:13:32|0.61628
05:13:33|0.61628
05:13:33|0.61628
05:13:35|0.61628
05:13:37|0.61628
05:13:37|0.61634
05:13:38|0.61632
05:13:40|0.61632
05:13:40|0.61632
05:13:41|0.61632
05:13:42|0.61632
05:13:44|0.61618
05:13:44|0.61631
05:13:45|0.61631
05:13:47|0.61631
05:13:48|0.61631
05:13:49|0.61631
05:13:50|0.61631
05:13:51|0.61631
05:13:52|0.61628
05:13:53|0.61628
05:13:54|0.61628
05:13:55|0.61628
05:13:56|0.61628
05:13:57|0.61628
05:13:59|0.61628
05:13:59|0.61628
05:14:00|0.61628
05:14:01|0.61628
05:14:02|0.61628
05:14:03|0.61628
05:14:05|0.61628
05:14:05|0.61628
05:14:06|0.61628
05:14:07|0.61654
05:14:08|0.61654
05:14:09|0.61654
05:14:10|0.61654
05:14:12|0.61654
05:14:12|0.61654
05:14:13|0.61654
05:14:14|0.61654
05:14:15|0.61654
05:14:16|0.61654
05:14:17|0.61654
05:14:19|0.61654
05:14:19|0.61654
05:14:22|0.61654
05:14:22|0.61654
05:14:24|0.61654
05:14:25|0.61654
05:14:26|0.61654
05:14:28|0.61654
05:14:28|0.61654
05:14:29|0.61654
05:14:30|0.61654
05:14:31|0.61654
05:14:32|0.61654
05:14:34|0.61654
05:14:34|0.61654
05:14:36|0.61654
05:14:37|0.61654
05:14:38|0.61654
05:14:38|0.61654
05:14:39|0.61654
05:14:40|0.61654
05:14:41|0.61654
05:14:42|0.61654
05:14:43|0.61654
05:14:44|0.61654
05:14:45|0.61654
05:14:47|0.61654
05:14:47|0.61654
05:14:48|0.61654
05:14:50|0.61583
05:14:50|0.61583
05:14:52|0.61583
05:14:53|0.61583
05:14:53|0.61583
05:14:54|0.61583
05:14:55|0.61583
05:14:56|0.61583
05:14:58|0.61583
05:14:59|0.61583
05:14:59|0.61583
05:15:01|0.61583
05:15:01|0.61583
05:15:03|0.61583
05:15:04|0.61583
05:15:04|0.61583
05:15:06|0.61583
05:15:07|0.61583
05:15:08|0.61574
05:15:09|0.61574
05:15:10|0.61574
05:15:11|0.61574
05:15:12|0.61578
05:15:13|0.61578
05:15:14|0.61578
05:15:15|0.61578
05:15:16|0.61578
05:15:17|0.61578
05:15:18|0.61578
05:15:19|0.61578
05:15:21|0.61578
05:15:23|0.61587
05:15:23|0.61587
05:15:25|0.61587
05:15:25|0.61587
05:15:27|0.61587
05:15:28|0.61561
05:15:29|0.61558
05:15:30|0.61558
05:15:31|0.61558
05:15:32|0.61558
05:15:33|0.61558
05:15:34|0.61558
05:15:35|0.61435
05:15:36|0.61451
05:15:37|0.61452
05:15:38|0.61434
05:15:39|0.61434
05:15:40|0.61434
05:15:41|0.61484
05:15:42|0.61443
05:15:43|0.61484
05:15:44|0.61443
05:15:45|0.61443
05:15:46|0.61443
05:15:47|0.61443
05:15:48|0.61443
05:15:49|0.61443
05:15:51|0.61443
05:15:51|0.61443
05:15:52|0.61448
05:15:53|0.61448
05:15:54|0.61444
05:15:56|0.61444
05:15:56|0.61444
05:15:57|0.61429
05:15:58|0.61429
05:15:59|0.61429
05:16:00|0.61429
05:16:02|0.61429
05:16:02|0.61436
05:16:03|0.61436
05:16:04|0.61436
05:16:05|0.61436
05:16:06|0.61436
05:16:07|0.61436
05:16:08|0.61436
05:16:09|0.61436
05:16:11|0.61436
05:16:11|0.61436
05:16:12|0.61525
05:16:14|0.61525
05:16:14|0.61555
05:16:16|0.61555
05:16:17|0.61555
05:16:17|0.61555
05:16:19|0.61555
05:16:20|0.61555
05:16:21|0.61555
05:16:23|0.61555
05:16:23|0.61555
05:16:25|0.61555
05:16:26|0.61555
05:16:26|0.61555
05:16:28|0.61555
05:16:29|0.61519
05:16:30|0.61555
05:16:31|0.61555
05:16:31|0.61555
05:16:33|0.61509
05:16:33|0.61509
05:16:34|0.61509
05:16:37|0.61509
05:16:37|0.61509
05:16:38|0.61509
05:16:39|0.61509
05:16:40|0.61509
05:16:41|0.61509
05:16:42|0.61509
05:16:44|0.61509
05:16:45|0.61509
05:16:45|0.61509
05:16:47|0.61509
05:16:47|0.61509
05:16:48|0.61509
05:16:49|0.61509
05:16:50|0.61429
05:16:51|0.61429
05:16:53|0.61429
05:16:53|0.61429
05:16:54|0.61429
05:16:55|0.61429
05:16:56|0.61429
05:16:57|0.61429
05:16:58|0.61419
05:16:59|0.61419
05:17:01|0.61419
05:17:01|0.61437
05:17:02|0.61437
05:17:03|0.61437
05:17:04|0.61437
05:17:05|0.61437
05:17:06|0.61437
05:17:07|0.61437
05:17:08|0.61437
05:17:09|0.61434
05:17:10|0.61434
05:17:11|0.61434
05:17:12|0.61434
05:17:13|0.61434
05:17:15|0.61434
05:17:16|0.6142
05:17:17|0.6142
05:17:18|0.6142
05:17:19|0.6142
05:17:20|0.6142
05:17:21|0.61419
05:17:23|0.61396
05:17:23|0.61396
05:17:25|0.61396
05:17:26|0.61378
05:17:27|0.61378
05:17:28|0.61378
05:17:29|0.61378
05:17:30|0.61337
05:17:32|0.61337
05:17:32|0.61345
05:17:33|0.61318
05:17:35|0.61319
05:17:36|0.61285
05:17:36|0.61252
05:17:38|0.61264
05:17:39|0.61236
05:17:40|0.61221
05:17:41|0.61258
05:17:42|0.61308
05:17:42|0.61213
05:17:44|0.61261
05:17:44|0.61266
05:17:46|0.61273
05:17:47|0.61285
05:17:48|0.61214
05:17:48|0.61182
05:17:50|0.61234
05:17:51|0.612
05:17:52|0.61227
05:17:53|0.61241
05:17:54|0.61242
05:17:55|0.61265
05:17:56|0.61222
05:17:57|0.6126
05:17:58|0.6126
05:17:59|0.6126
05:18:01|0.6126
05:18:02|0.61274
05:18:03|0.61273
05:18:03|0.61275
05:18:05|0.61275
05:18:05|0.61208
05:18:07|0.61233
05:18:07|0.61176
05:18:09|0.6122
05:18:09|0.61248
05:18:11|0.61248
05:18:12|0.61244
05:18:13|0.61242
05:18:14|0.61194
05:18:15|0.6118
05:18:16|0.61178
05:18:17|0.61183
05:18:18|0.61172
05:18:19|0.61172
05:18:20|0.61129
05:18:21|0.61154
05:18:22|0.61097
05:18:24|0.61074
05:18:25|0.61078
05:18:27|0.61079
05:18:27|0.61072
05:18:29|0.61068
05:18:30|0.61042
05:18:30|0.61067
05:18:31|0.61109
05:18:32|0.61112
05:18:34|0.61112
05:18:34|0.61117
05:18:36|0.61122
05:18:36|0.61147
05:18:38|0.61154
05:18:38|0.61154
05:18:39|0.61154
05:18:41|0.61159
05:18:42|0.61159
05:18:43|0.61159
05:18:44|0.61159
05:18:45|0.61171
05:18:47|0.61171
05:18:48|0.61171
05:18:48|0.61171
05:18:49|0.61195
05:18:50|0.61195
05:18:51|0.61195
05:18:52|0.61195
05:18:54|0.61195
05:18:54|0.61206
05:18:55|0.61206
05:18:56|0.61215
05:18:57|0.61243
05:18:58|0.61209
05:18:59|0.61209
05:19:00|0.61209
05:19:02|0.61221
05:19:02|0.61243
05:19:03|0.61259
05:19:04|0.61259
05:19:05|0.61275
05:19:07|0.61275
05:19:08|0.61275
05:19:08|0.61275
05:19:09|0.61275
05:19:10|0.61275
05:19:11|0.61264
05:19:12|0.61273
05:19:14|0.6128
05:19:14|0.6128
05:19:15|0.61321
05:19:16|0.61329
05:19:17|0.61329
05:19:18|0.61329
05:19:19|0.61323
05:19:21|0.61329
05:19:23|0.61329
05:19:24|0.61333
05:19:24|0.61342
05:19:25|0.61342
05:19:27|0.61342
05:19:29|0.61349
05:19:30|0.61326
05:19:30|0.61325
05:19:32|0.61364
05:19:33|0.61367
05:19:34|0.61382
05:19:35|0.61395
05:19:36|0.61425
05:19:37|0.61425
05:19:38|0.61425
05:19:39|0.61425
05:19:40|0.61425
05:19:41|0.61425
05:19:43|0.61425
05:19:43|0.61425
05:19:45|0.61425
05:19:46|0.61425
05:19:47|0.61425
05:19:47|0.61425
05:19:49|0.61425
05:19:49|0.61425
05:19:50|0.61425
05:19:51|0.61425
05:19:52|0.61425
05:19:54|0.61361
05:19:55|0.61361
05:19:56|0.61342
05:19:56|0.61342
05:19:57|0.61342
05:19:58|0.61342
05:19:59|0.61342
05:20:01|0.61358
05:20:01|0.61358
05:20:03|0.61383
05:20:04|0.61387
05:20:05|0.61388
05:20:06|0.61387
05:20:07|0.61387
05:20:08|0.61387
05:20:09|0.61387
05:20:10|0.61361
05:20:11|0.61361
05:20:13|0.61419
05:20:13|0.61419
05:20:14|0.61419
05:20:15|0.61419
05:20:16|0.61419
05:20:17|0.61419
05:20:18|0.61423
05:20:19|0.61423
05:20:20|0.61423
05:20:21|0.61423
05:20:22|0.61375
05:20:23|0.61375
05:20:24|0.61375
05:20:25|0.61375
05:20:27|0.61375
05:20:28|0.61375
05:20:29|0.61375
05:20:30|0.61375
05:20:31|0.61375
05:20:32|0.61351
05:20:33|0.61351
05:20:35|0.61344
05:20:35|0.61344
05:20:36|0.61344
05:20:37|0.61344
05:20:38|0.61362
05:20:39|0.61362
05:20:41|0.61305
05:20:41|0.61285
05:20:42|0.61302
05:20:43|0.61302
05:20:44|0.61302
05:20:46|0.61302
05:20:47|0.61302
05:20:48|0.61302
05:20:48|0.613
05:20:49|0.61289
05:20:50|0.61314
05:20:52|0.61314
05:20:52|0.61317
05:20:54|0.61351
05:20:55|0.61351
05:20:55|0.61321
05:20:56|0.61321
05:20:58|0.61321
05:20:59|0.61321
05:20:59|0.61321
05:21:01|0.61321
05:21:01|0.61321
05:21:02|0.61321
05:21:04|0.61321
05:21:05|0.61321
05:21:06|0.61321
05:21:07|0.61321
05:21:08|0.613
05:21:09|0.61264
05:21:10|0.61247
05:21:11|0.61241
05:21:12|0.61241
05:21:13|0.61241
05:21:14|0.61241
05:21:15|0.61216
05:21:16|0.61216
05:21:17|0.61217
05:21:18|0.61195
05:21:19|0.61217
05:21:20|0.61238
05:21:21|0.61238
05:21:22|0.61238
05:21:23|0.61238
05:21:24|0.61238
05:21:25|0.61238
05:21:27|0.61238
05:21:28|0.61238
05:21:28|0.61239
05:21:31|0.61239
05:21:31|0.61259
05:21:32|0.61259
05:21:34|0.61259
05:21:34|0.61312
05:21:35|0.61323
05:21:37|0.61327
05:21:38|0.61343
05:21:39|0.61343
05:21:40|0.61343
05:21:41|0.61343
05:21:43|0.61343
05:21:44|0.61343
05:21:44|0.61384
05:21:46|0.61396
05:21:46|0.61419
05:21:47|0.61419
05:21:48|0.61419
05:21:50|0.61436
05:21:50|0.61428
05:21:51|0.61425
05:21:52|0.61424
05:21:54|0.61424
05:21:55|0.61424
05:21:56|0.61424
05:21:56|0.61416
05:21:57|0.61416
05:21:58|0.61416
05:21:59|0.61416
05:22:00|0.61416
05:22:02|0.61416
05:22:03|0.61416
05:22:04|0.61416
05:22:05|0.61416
05:22:05|0.61416
05:22:06|0.61416
05:22:07|0.61393
05:22:08|0.61393
05:22:10|0.61384
05:22:11|0.61384
05:22:11|0.61384
05:22:12|0.61388
05:22:13|0.61362
05:22:16|0.61362
05:22:16|0.61391
05:22:18|0.61391
05:22:18|0.61391
05:22:19|0.61391
05:22:20|0.61391
05:22:21|0.61391
05:22:22|0.6141
05:22:23|0.6141
05:22:24|0.61448
05:22:25|0.61448
05:22:26|0.61456
05:22:28|0.6145
05:22:29|0.61455
05:22:31|0.61455
05:22:32|0.61455
05:22:33|0.61461
05:22:34|0.61465
05:22:36|0.61465
05:22:37|0.61465
05:22:38|0.61466
05:22:38|0.61469
05:22:39|0.61469
05:22:41|0.61469
05:22:42|0.61446
05:22:43|0.61446
05:22:44|0.6146
05:22:45|0.6146
05:22:46|0.6146
05:22:47|0.61459
05:22:48|0.61459
05:22:49|0.61453
05:22:50|0.61459
05:22:51|0.6146
05:22:52|0.6146
05:22:54|0.6146
05:22:54|0.61446
05:22:56|0.61464
05:22:56|0.61464
05:22:57|0.61472
05:22:58|0.61472
05:22:59|0.61472
05:23:00|0.61469
05:23:01|0.61482
05:23:03|0.61502
05:23:03|0.61502
05:23:05|0.61509
05:23:05|0.6154
05:23:06|0.61539
05:23:07|0.61539
05:23:09|0.61539
05:23:10|0.61539
05:23:10|0.61539
05:23:12|0.61539
05:23:13|0.61539
05:23:14|0.61539
05:23:15|0.61499
05:23:16|0.61499
05:23:17|0.61504
05:23:17|0.61534
05:23:18|0.61534
05:23:19|0.61534
05:23:21|0.61534
05:23:22|0.61534
05:23:22|0.61534
05:23:23|0.61534
05:23:25|0.61534
05:23:26|0.61534
05:23:26|0.61534
05:23:27|0.61516
05:23:30|0.61516
05:23:30|0.61516
05:23:32|0.61516
05:23:32|0.61516
05:23:34|0.61516
05:23:35|0.61516
05:23:36|0.61516
05:23:37|0.61516
05:23:38|0.61468
05:23:39|0.61468
05:23:40|0.61468
05:23:41|0.61463
05:23:43|0.61463
05:23:43|0.61463
05:23:45|0.61463
05:23:45|0.61463
05:23:47|0.61466
05:23:48|0.61465
05:23:48|0.61465
05:23:50|0.61465
05:23:50|0.61465
05:23:52|0.61465
05:23:53|0.61465
05:23:54|0.61488
05:23:55|0.61487
05:23:55|0.61496
05:23:57|0.61496
05:23:58|0.61496
05:23:59|0.61457
05:24:00|0.61483
05:24:01|0.61483
05:24:02|0.61483
05:24:03|0.61476
05:24:04|0.61476
05:24:05|0.61456
05:24:06|0.61454
05:24:07|0.61454
05:24:08|0.61454
05:24:09|0.61454
05:24:10|0.61454
05:24:11|0.61454
05:24:12|0.61454
05:24:13|0.61455
05:24:14|0.61455
05:24:15|0.61451
05:24:16|0.6145
05:24:17|0.61451
05:24:18|0.61473
05:24:19|0.6148
05:24:20|0.61481
05:24:21|0.61481
05:24:22|0.61481
05:24:23|0.61481
05:24:24|0.61484
05:24:25|0.61484
05:24:26|0.61484
05:24:28|0.61487
05:24:29|0.61487
05:24:31|0.61487
05:24:32|0.61487
05:24:33|0.61487
05:24:34|0.61502
05:24:36|0.61505
05:24:36|0.61505
05:24:37|0.61505
05:24:39|0.61505
05:24:39|0.61505
05:24:40|0.61505
05:24:42|0.61505
05:24:43|0.61505
05:24:44|0.61509
05:24:45|0.61514
05:24:46|0.61514
05:24:47|0.61516
05:24:48|0.61528
05:24:49|0.61528
05:24:50|0.61528
05:24:51|0.61528
05:24:52|0.61557
05:24:53|0.61549
05:24:55|0.6155
05:24:55|0.6155
05:24:56|0.6155
05:24:58|0.6155
05:24:58|0.6155
05:25:00|0.6155
05:25:00|0.6155
05:25:01|0.61557
05:25:03|0.61557
05:25:04|0.61557
05:25:05|0.61557
05:25:06|0.61557
05:25:07|0.61557
05:25:08|0.61557
05:25:09|0.61557
05:25:10|0.61557
05:25:11|0.61557
05:25:12|0.61557
05:25:13|0.61557
05:25:14|0.61548
05:25:15|0.61533
05:25:16|0.61533
05:25:17|0.61533
05:25:18|0.61533
05:25:19|0.61533
05:25:20|0.61533
05:25:21|0.61571
05:25:22|0.61571
05:25:23|0.61567
05:25:24|0.61567
05:25:25|0.61562
05:25:26|0.61562
05:25:27|0.61511
05:25:28|0.61511
05:25:29|0.61511
05:25:30|0.61525
05:25:31|0.61525
05:25:33|0.61525
05:25:33|0.61525
05:25:35|0.61527
05:25:35|0.61527
05:25:36|0.61527
05:25:38|0.61527
05:25:38|0.61527
05:25:40|0.61527
05:25:41|0.61527
05:25:41|0.61527
05:25:43|0.61527
05:25:44|0.61527
05:25:45|0.61527
05:25:46|0.61527
05:25:47|0.61527
05:25:48|0.61527
05:25:50|0.61527
05:25:50|0.61527
05:25:52|0.61527
05:25:52|0.61527
05:25:54|0.61527
05:25:55|0.61527
05:25:56|0.61527
05:25:56|0.61509
05:25:58|0.61509
05:25:59|0.61509
05:26:00|0.61509
05:26:01|0.61509
05:26:02|0.61509
05:26:03|0.61509
05:26:04|0.61527
05:26:05|0.61527
05:26:06|0.61527
05:26:07|0.61527
05:26:08|0.61527
05:26:09|0.61527
05:26:10|0.61527
05:26:11|0.61527
05:26:12|0.61527
05:26:13|0.61527
05:26:14|0.61527
05:26:15|0.61527
05:26:16|0.61527
05:26:17|0.61527
05:26:18|0.61527
05:26:19|0.61527
05:26:20|0.61527
05:26:21|0.61527
05:26:22|0.61527
05:26:23|0.61527
05:26:24|0.61527
05:26:25|0.61527
05:26:26|0.61527
05:26:27|0.61527
05:26:28|0.61486
05:26:29|0.61486
05:26:30|0.61486
05:26:32|0.61497
05:26:32|0.6155
05:26:33|0.61587
05:26:35|0.61587
05:26:35|0.616
05:26:36|0.616
05:26:37|0.616
05:26:39|0.616
05:26:40|0.616
05:26:40|0.616
05:26:41|0.616
05:26:43|0.616
05:26:43|0.616
05:26:44|0.616
05:26:46|0.616
05:26:46|0.616
05:26:48|0.616
05:26:49|0.616
05:26:50|0.616
05:26:51|0.616
05:26:52|0.616
05:26:53|0.616
05:26:54|0.616
05:26:55|0.616
05:26:56|0.616
05:26:57|0.616
05:26:58|0.616
05:26:59|0.616
05:27:00|0.616
05:27:02|0.616
05:27:02|0.616
05:27:04|0.61588
05:27:04|0.61603
05:27:06|0.61603
05:27:06|0.61603
05:27:08|0.61603
05:27:09|0.61603
05:27:10|0.61602
05:27:11|0.61602
05:27:11|0.61602
05:27:13|0.61602
05:27:14|0.61602
05:27:15|0.61602
05:27:15|0.61602
05:27:16|0.61602
05:27:17|0.61602
05:27:18|0.61602
05:27:20|0.61602
05:27:21|0.61602
05:27:22|0.61602
05:27:23|0.61602
05:27:24|0.61602
05:27:25|0.61602
05:27:26|0.61602
05:27:27|0.61602
05:27:28|0.61602
05:27:29|0.61602
05:27:30|0.61602
05:27:32|0.61602
05:27:32|0.61602
05:27:33|0.61602
05:27:35|0.61602
05:27:36|0.61602
05:27:37|0.61602
05:27:38|0.61602
05:27:39|0.61602
05:27:40|0.61602
05:27:41|0.61602
05:27:41|0.61614
05:27:43|0.6163
05:27:44|0.61627
05:27:44|0.61627
05:27:46|0.61627
05:27:47|0.61627
05:27:47|0.61627
05:27:49|0.61627
05:27:49|0.61627
05:27:51|0.61627
05:27:52|0.61627
05:27:52|0.61627
05:27:54|0.61627
05:27:55|0.61627
05:27:56|0.61627
05:27:57|0.61627
05:27:58|0.61627
05:28:00|0.61627
05:28:00|0.61627
05:28:02|0.61627
05:28:02|0.61627
05:28:03|0.61627
05:28:04|0.61627
05:28:05|0.61627
05:28:06|0.61627
05:28:08|0.61627
05:28:09|0.61627
05:28:09|0.61627
05:28:10|0.61627
05:28:11|0.61627
05:28:12|0.61627
05:28:13|0.61627
05:28:14|0.616
05:28:16|0.616
05:28:16|0.616
05:28:17|0.616
05:28:18|0.616
05:28:19|0.616
05:28:20|0.616
05:28:22|0.616
05:28:23|0.616
05:28:24|0.616
05:28:24|0.616
05:28:25|0.616
05:28:27|0.616
05:28:27|0.616
05:28:29|0.616
05:28:29|0.616
05:28:31|0.616
05:28:31|0.616
05:28:32|0.616
05:28:34|0.616
05:28:35|0.61577
05:28:36|0.61577
05:28:37|0.61577
05:28:38|0.61577
05:28:39|0.61583
05:28:40|0.61583
05:28:41|0.61583
05:28:42|0.61583
05:28:43|0.61583
05:28:44|0.61583
05:28:45|0.61583
05:28:46|0.61583
05:28:47|0.61583
05:28:48|0.61583
05:28:49|0.6157
05:28:50|0.6157
05:28:51|0.6157
05:28:52|0.6157
05:28:53|0.6157
05:28:54|0.6157
05:28:56|0.6157
05:28:56|0.6157
05:28:58|0.6157
05:28:59|0.6157
05:29:00|0.6157
05:29:00|0.6157
05:29:02|0.6157
05:29:03|0.6157
05:29:04|0.6157
05:29:05|0.6157
05:29:06|0.6157
05:29:07|0.6157
05:29:08|0.6157
05:29:09|0.6157
05:29:10|0.6157
05:29:11|0.6157
05:29:12|0.6157
05:29:13|0.6157
05:29:14|0.6157
05:29:15|0.6157
05:29:16|0.6157
05:29:17|0.6157
05:29:18|0.6157
05:29:19|0.6157
05:29:20|0.6157
05:29:21|0.6157
05:29:22|0.6157
05:29:23|0.6157
05:29:24|0.6157
05:29:25|0.6157
05:29:26|0.6157
05:29:27|0.6157
05:29:28|0.6157
05:29:29|0.6157
05:29:30|0.6157
05:29:31|0.6157
05:29:32|0.6157
05:29:33|0.6157
05:29:34|0.6157
05:29:35|0.6157
05:29:36|0.6157
05:29:37|0.6157
05:29:38|0.6157
05:29:39|0.6157
05:29:41|0.6157
05:29:42|0.6157
05:29:43|0.6157
05:29:43|0.61535
05:29:45|0.61535
05:29:46|0.61535
05:29:47|0.61535
05:29:48|0.61535
05:29:49|0.61535
05:29:49|0.61535
05:29:50|0.61535
05:29:52|0.61535
05:29:53|0.61535
05:29:54|0.61535
05:29:55|0.61535
05:29:56|0.61535
05:29:57|0.61535
05:29:58|0.61535
05:29:59|0.61535
05:30:00|0.61535
05:30:01|0.61535
05:30:02|0.61535
05:30:03|0.61535
05:30:04|0.61535
05:30:05|0.61535
05:30:06|0.61535
05:30:07|0.61535
05:30:08|0.61535
05:30:09|0.61535
05:30:10|0.61535
05:30:11|0.61535
05:30:12|0.61535
05:30:13|0.61535
05:30:14|0.61535
05:30:15|0.61535
05:30:16|0.61535
05:30:17|0.61535
05:30:18|0.61535
05:30:19|0.61535
05:30:20|0.61535
05:30:21|0.61535
05:30:22|0.61535
05:30:23|0.61535
05:30:24|0.61569
05:30:25|0.61577
05:30:26|0.61577
05:30:27|0.61577
05:30:28|0.61577
05:30:29|0.61577
05:30:30|0.61577
05:30:31|0.61577
05:30:32|0.61577
05:30:34|0.61597
05:30:35|0.61597
05:30:35|0.61597
05:30:37|0.61597
05:30:38|0.61597
05:30:39|0.61597
05:30:40|0.61597
05:30:40|0.61597
05:30:41|0.61597
05:30:42|0.61597
05:30:44|0.61597
05:30:45|0.61597
05:30:45|0.61597
05:30:47|0.61597
05:30:48|0.61597
05:30:50|0.61597
05:30:50|0.61597
05:30:51|0.61597
05:30:52|0.61597
05:30:53|0.61597
05:30:55|0.61597
05:30:56|0.61597
05:30:57|0.61597
05:30:58|0.61597
05:30:58|0.61597
05:31:00|0.61597
05:31:01|0.61597
05:31:02|0.61597
05:31:03|0.61587
05:31:04|0.61587
05:31:05|0.61587
05:31:06|0.61587
05:31:07|0.61587
05:31:08|0.61587
05:31:09|0.61587
05:31:10|0.61587
05:31:11|0.61587
05:31:12|0.61587
05:31:13|0.61587
05:31:14|0.61587
05:31:15|0.61587
05:31:16|0.61587
05:31:17|0.61579
05:31:18|0.61579
05:31:19|0.61579
05:31:20|0.61579
05:31:21|0.61579
05:31:22|0.61579
05:31:23|0.61579
05:31:24|0.61579
05:31:25|0.6158
05:31:26|0.6158
05:31:27|0.6158
05:31:28|0.6158
05:31:29|0.6158
05:31:30|0.6158
05:31:31|0.6158
05:31:32|0.6158
05:31:33|0.61517
05:31:34|0.61517
05:31:35|0.61517
05:31:37|0.61508
05:31:38|0.61508
05:31:39|0.61508
05:31:40|0.61508
05:31:41|0.61508
05:31:42|0.61508
05:31:44|0.61508
05:31:46|0.61508
05:31:47|0.61477
05:31:48|0.61477
05:31:48|0.61408
05:31:49|0.61408
05:31:51|0.61408
05:31:51|0.61425
05:31:52|0.61425
05:31:53|0.61425
05:31:55|0.61425
05:31:56|0.61425
05:31:56|0.6142
05:31:57|0.6142
05:31:58|0.6142
05:31:59|0.6142
05:32:01|0.6142
05:32:02|0.6142
05:32:03|0.6142
05:32:03|0.6142
05:32:04|0.6142
05:32:05|0.61419
05:32:06|0.61419
05:32:08|0.6142
05:32:08|0.61446
05:32:10|0.61446
05:32:10|0.61462
05:32:11|0.61462
05:32:12|0.61462
05:32:14|0.61462
05:32:14|0.61462
05:32:15|0.61462
05:32:17|0.61462
05:32:17|0.61462
05:32:18|0.61462
05:32:19|0.61462
05:32:20|0.61422
05:32:21|0.61422
05:32:22|0.61422
05:32:23|0.61422
05:32:24|0.61428
05:32:25|0.61428
05:32:26|0.61466
05:32:28|0.61478
05:32:29|0.61478
05:32:29|0.61478
05:32:31|0.61478
05:32:31|0.61478
05:32:33|0.61478
05:32:34|0.61478
05:32:35|0.61478
05:32:36|0.61478
05:32:38|0.61452
05:32:38|0.61452
05:32:40|0.61452
05:32:41|0.61452
05:32:42|0.61452
05:32:44|0.61444
05:32:45|0.61446
05:32:45|0.61446
05:32:47|0.61446
05:32:47|0.61446
05:32:49|0.61446
05:32:50|0.61446
05:32:51|0.61446
05:32:51|0.61446
05:32:52|0.61446
05:32:54|0.61446
05:32:54|0.61446
05:32:55|0.61459
05:32:56|0.61459
05:32:58|0.61466
05:32:59|0.61466
05:33:00|0.61466
05:33:01|0.61466
05:33:02|0.61466
05:33:03|0.61468
05:33:03|0.61468
05:33:05|0.61446
05:33:06|0.61446
05:33:07|0.61446
05:33:08|0.61446
05:33:09|0.61446
05:33:10|0.61446
05:33:11|0.61446
05:33:11|0.61446
05:33:13|0.61446
05:33:14|0.61446
05:33:14|0.61446
05:33:16|0.61415
05:33:17|0.61415
05:33:18|0.61415
05:33:18|0.61415
05:33:20|0.61415
05:33:21|0.61415
05:33:21|0.61415
05:33:23|0.61415
05:33:23|0.61415
05:33:24|0.61415
05:33:26|0.61415
05:33:27|0.61406
05:33:28|0.61406
05:33:29|0.61406
05:33:30|0.61406
05:33:31|0.61406
05:33:32|0.61406
05:33:33|0.61406
05:33:34|0.61406
05:33:35|0.61406
05:33:36|0.61406
05:33:37|0.61406
05:33:38|0.61406
05:33:39|0.61406
05:33:40|0.61406
05:33:41|0.61406
05:33:42|0.61406
05:33:43|0.61408
05:33:44|0.61408
05:33:45|0.61408
05:33:46|0.61408
05:33:47|0.61426
05:33:48|0.61426
05:33:49|0.6143
05:33:50|0.6143
05:33:51|0.6143
05:33:52|0.6143
05:33:53|0.6143
05:33:54|0.61464
05:33:55|0.61464
05:33:56|0.61464
05:33:57|0.61464
05:33:58|0.61464
05:33:59|0.61464
05:34:00|0.61464
05:34:01|0.61464
05:34:02|0.61464
05:34:03|0.61464
05:34:05|0.61464
05:34:05|0.61464
05:34:06|0.61464
05:34:07|0.61464
05:34:08|0.61464
05:34:10|0.61464
05:34:10|0.61464
05:34:12|0.61464
05:34:13|0.61464
05:34:14|0.61464
05:34:15|0.61464
05:34:16|0.61464
05:34:17|0.61466
05:34:18|0.61466
05:34:19|0.61466
05:34:20|0.61478
05:34:21|0.61478
05:34:22|0.61478
05:34:23|0.61478
05:34:24|0.61478
05:34:25|0.61478
05:34:26|0.61478
05:34:27|0.61478
05:34:28|0.61478
05:34:29|0.61478
05:34:30|0.61478
05:34:31|0.61478
05:34:32|0.61478
05:34:33|0.61478
05:34:34|0.61478
05:34:36|0.61489
05:34:36|0.61489
05:34:37|0.61489
05:34:39|0.61489
05:34:40|0.61474
05:34:42|0.61474
05:34:43|0.61474
05:34:43|0.61474
05:34:45|0.61474
05:34:46|0.61474
05:34:47|0.61474
05:34:47|0.61474
05:34:48|0.61474
05:34:51|0.61519
05:34:51|0.61519
05:34:52|0.61517
05:34:53|0.61517
05:34:54|0.61517
05:34:55|0.61517
05:34:57|0.61517
05:34:57|0.61517
05:34:59|0.61517
05:35:00|0.61515
05:35:01|0.61521
05:35:01|0.61541
05:35:03|0.61539
05:35:04|0.61539
05:35:05|0.61539
05:35:06|0.61541
05:35:06|0.61567
05:35:08|0.61568
05:35:09|0.61568
05:35:10|0.61568
05:35:11|0.61568
05:35:11|0.61568
05:35:14|0.61568
05:35:15|0.61568
05:35:15|0.61568
05:35:17|0.61585
05:35:17|0.61585
05:35:18|0.61616
05:35:20|0.6162
05:35:20|0.61626
05:35:22|0.61676
05:35:22|0.61664
05:35:23|0.61698
05:35:24|0.61701
05:35:25|0.6175
05:35:26|0.61752
05:35:27|0.61782
05:35:29|0.61807
05:35:29|0.61807
05:35:31|0.61807
05:35:31|0.61847
05:35:32|0.61844
05:35:33|0.61856
05:35:34|0.61856
05:35:36|0.61888
05:35:36|0.61912
05:35:37|0.61913
05:35:38|0.61914
05:35:40|0.61948
05:35:42|0.61971
05:35:43|0.61964
05:35:44|0.61965
05:35:46|0.61943
05:35:47|0.61873
05:35:48|0.61902
05:35:48|0.61902
05:35:50|0.61897
05:35:51|0.61922
05:35:52|0.61918
05:35:52|0.61973
05:35:53|0.61956
05:35:54|0.61925
05:35:56|0.61952
05:35:57|0.61952
05:35:58|0.61972
05:35:59|0.6191
05:36:00|0.61891
05:36:01|0.61891
05:36:02|0.6189
05:36:03|0.61908
05:36:04|0.61907
05:36:05|0.61908
05:36:07|0.61899
05:36:08|0.61898
05:36:09|0.61899
05:36:10|0.61899
05:36:11|0.61899
05:36:12|0.61899
05:36:13|0.61885
05:36:14|0.61894
05:36:15|0.61894
05:36:16|0.61894
05:36:17|0.61884
05:36:18|0.61865
05:36:19|0.61884
05:36:20|0.61878
05:36:21|0.61837
05:36:22|0.61837
05:36:23|0.61837
05:36:24|0.61837
05:36:25|0.61849
05:36:26|0.61849
05:36:27|0.61853
05:36:28|0.61859
05:36:29|0.61854
05:36:30|0.61854
05:36:31|0.61854
05:36:32|0.61838
05:36:33|0.61821
05:36:34|0.61821
05:36:35|0.61821
05:36:36|0.61821
05:36:38|0.61821
05:36:38|0.61821
05:36:40|0.6184
05:36:41|0.61839
05:36:42|0.61839
05:36:43|0.61838
05:36:44|0.61838
05:36:45|0.61838
05:36:46|0.6185
05:36:48|0.6185
05:36:48|0.6185
05:36:49|0.6185
05:36:51|0.6185
05:36:52|0.6185
05:36:53|0.61859
05:36:53|0.61859
05:36:55|0.61859
05:36:55|0.61859
05:36:56|0.61859
05:36:57|0.61859
05:36:58|0.61866
05:37:00|0.619
05:37:01|0.619
05:37:01|0.619
05:37:03|0.61934
05:37:04|0.61934
05:37:05|0.61957
05:37:06|0.61957
05:37:07|0.61975
05:37:08|0.61975
05:37:09|0.61975
05:37:10|0.61975
05:37:11|0.61975
05:37:12|0.62027
05:37:13|0.62078
05:37:15|0.62071
05:37:15|0.62071
05:37:16|0.62071
05:37:17|0.62071
05:37:19|0.62071
05:37:19|0.62071
05:37:20|0.62071
05:37:21|0.62065
05:37:22|0.62065
05:37:23|0.62065
05:37:25|0.62065
05:37:25|0.62065
05:37:26|0.62065
05:37:28|0.62065
05:37:28|0.62077
05:37:29|0.62087
05:37:31|0.6209
05:37:31|0.62114
05:37:32|0.62093
05:37:33|0.62093
05:37:34|0.62093
05:37:35|0.6212
05:37:36|0.6212
05:37:37|0.621
05:37:38|0.62119
05:37:39|0.62098
05:37:40|0.62098
05:37:42|0.62127
05:37:44|0.62167
05:37:44|0.62138
05:37:45|0.62138
05:37:46|0.62172
05:37:48|0.62172
05:37:48|0.62172
05:37:50|0.62212
05:37:51|0.62204
05:37:52|0.62198
05:37:53|0.62172
05:37:54|0.62247
05:37:55|0.62247
05:37:56|0.62242
05:37:57|0.62261
05:37:59|0.62309
05:37:59|0.62385
05:38:00|0.62365
05:38:01|0.62345
05:38:03|0.62419
05:38:04|0.62373
05:38:05|0.62373
05:38:11|0.6239
05:38:12|0.6236
05:38:13|0.62384
05:38:14|0.6235
05:38:15|0.62332
05:38:16|0.62333
05:38:17|0.62333
05:38:18|0.62327
05:38:18|0.62318
05:38:19|0.62318
05:38:21|0.62311
05:38:21|0.62358
05:38:23|0.62407
05:38:23|0.62415
05:38:25|0.62415
05:38:26|0.62415
05:38:27|0.62396
05:38:28|0.62397
05:38:29|0.62422
05:38:30|0.62394
05:38:31|0.6239
05:38:32|0.6239
05:38:33|0.6239
05:38:34|0.6239
05:38:35|0.62355
05:38:36|0.62365
05:38:37|0.62365
05:38:38|0.62365
05:38:39|0.62337
05:38:40|0.62337
05:38:41|0.62345
05:38:42|0.62345
05:38:44|0.62349
05:38:45|0.62349
05:38:46|0.62349
05:38:47|0.62403
05:38:47|0.62404
05:38:49|0.62404
05:38:50|0.62404
05:38:51|0.62309
05:38:52|0.62262
05:38:53|0.62262
05:38:54|0.62327
05:38:55|0.62327
05:38:56|0.62307
05:38:57|0.62307
05:38:58|0.62307
05:39:00|0.62307
05:39:01|0.62313
05:39:01|0.62313
05:39:03|0.62313
05:39:03|0.62313
05:39:04|0.62313
05:39:06|0.62313
05:39:06|0.62313
05:39:08|0.62313
05:39:09|0.62294
05:39:09|0.62275
05:39:11|0.62254
05:39:12|0.62254
05:39:13|0.62192
05:39:14|0.62202
05:39:15|0.62186
05:39:16|0.62211
05:39:17|0.62175
05:39:18|0.62138
05:39:19|0.62138
05:39:20|0.62138
05:39:21|0.62138
05:39:22|0.62173
05:39:23|0.62216
05:39:24|0.62228
05:39:25|0.62154
05:39:26|0.62132
05:39:27|0.62161
05:39:28|0.6218
05:39:29|0.62156
05:39:30|0.62189
05:39:31|0.62168
05:39:32|0.62168
05:39:33|0.62168
05:39:34|0.62168
05:39:35|0.62156
05:39:36|0.62169
05:39:37|0.62169
05:39:38|0.62169
05:39:40|0.62169
05:39:40|0.62169
05:39:41|0.62169
05:39:42|0.62169
05:39:43|0.62169
05:39:45|0.62167
05:39:46|0.62167
05:39:47|0.62233
05:39:48|0.62233
05:39:49|0.62233
05:39:49|0.62291
05:39:51|0.62291
05:39:53|0.62291
05:39:54|0.62291
05:39:55|0.62262
05:39:55|0.62262
05:39:57|0.62278
05:39:57|0.6229
05:39:58|0.62267
05:40:00|0.62267
05:40:01|0.623
05:40:02|0.623
05:40:03|0.62323
05:40:04|0.6229
05:40:05|0.62303
05:40:06|0.62292
05:40:07|0.62292
05:40:08|0.62388
05:40:09|0.62388
05:40:10|0.62388
05:40:11|0.62388
05:40:12|0.62388
05:40:13|0.62378
05:40:15|0.62378
05:40:15|0.62378
05:40:17|0.62401
05:40:17|0.62401
05:40:18|0.62427
05:40:19|0.62427
05:40:20|0.62406
05:40:21|0.62406
05:40:22|0.62406
05:40:24|0.62397
05:40:25|0.62397
05:40:26|0.62397
05:40:27|0.62397
05:40:28|0.62397
05:40:29|0.62428
05:40:30|0.62428
05:40:31|0.62392
05:40:32|0.62335
05:40:33|0.6239
05:40:34|0.6237
05:40:35|0.62389
05:40:36|0.62532
05:40:37|0.6258
05:40:37|0.62624
05:40:39|0.62666
05:40:39|0.62568
05:40:41|0.62592
05:40:42|0.62593
05:40:42|0.62561
05:40:44|0.62609
05:40:46|0.62596
05:40:47|0.62605
05:40:48|0.62605
05:40:49|0.62586
05:40:50|0.62586
05:40:51|0.62586
05:40:52|0.62563
05:40:53|0.62563
05:40:54|0.62563
05:40:55|0.62546
05:40:56|0.62549
05:40:57|0.62525
05:40:58|0.62503
05:40:59|0.62465
05:41:01|0.62464
05:41:02|0.62464
05:41:03|0.62449
05:41:04|0.62488
05:41:04|0.62559
05:41:06|0.62544
05:41:06|0.62541
05:41:08|0.62541
05:41:08|0.62541
05:41:09|0.62541
05:41:10|0.62541
05:41:12|0.62541
05:41:12|0.62541
05:41:13|0.62572
05:41:15|0.62598
05:41:15|0.62598
05:41:16|0.62645
05:41:17|0.62617
05:41:18|0.62603
05:41:19|0.62589
05:41:20|0.62589
05:41:21|0.62561
05:41:23|0.62561
05:41:23|0.62573
05:41:24|0.62573
05:41:26|0.62573
05:41:27|0.62581
05:41:28|0.626
05:41:29|0.626
05:41:30|0.626
05:41:31|0.626
05:41:32|0.626
05:41:34|0.626
05:41:34|0.62667
05:41:35|0.62698
05:41:36|0.62698
05:41:37|0.62698
05:41:39|0.62687
05:41:40|0.62687
05:41:40|0.62687
05:41:41|0.62687
05:41:42|0.62652
05:41:43|0.62652
05:41:44|0.62625
05:41:46|0.62694
05:41:47|0.62694
05:41:48|0.62694
05:41:49|0.62625
05:41:51|0.62631
05:41:51|0.62631
05:41:52|0.62724
05:41:53|0.62726
05:41:55|0.62751
05:41:56|0.62751
05:41:56|0.62763
05:41:57|0.62748
05:41:59|0.62748
05:42:00|0.62781
05:42:01|0.62834
05:42:02|0.62869
05:42:03|0.62841
05:42:04|0.62842
05:42:05|0.62825
05:42:06|0.62825
05:42:06|0.62825
05:42:08|0.62862
05:42:08|0.62862
05:42:10|0.62927
05:42:11|0.62927
05:42:12|0.62927
05:42:12|0.62922
05:42:13|0.62932
05:42:15|0.62913
05:42:16|0.6291
05:42:17|0.62948
05:42:17|0.62968
05:42:20|0.62962
05:42:20|0.63031
05:42:21|0.63105
05:42:22|0.63105
05:42:23|0.63054
05:42:25|0.63054
05:42:25|0.63054
05:42:26|0.63105
05:42:27|0.63104
05:42:28|0.63113
05:42:30|0.63119
05:42:30|0.6312
05:42:31|0.63128
05:42:32|0.63128
05:42:33|0.63128
05:42:34|0.63145
05:42:35|0.6313
05:42:36|0.63158
05:42:37|0.63171
05:42:38|0.63182
05:42:39|0.63141
05:42:41|0.63157
05:42:41|0.63205
05:42:42|0.63204
05:42:44|0.63204
05:42:45|0.63213
05:42:45|0.63226
05:42:46|0.63265
05:42:48|0.63254
05:42:49|0.63264
05:42:50|0.63264
05:42:51|0.6328
05:42:52|0.63332
05:42:54|0.63348
05:42:55|0.63317
05:42:55|0.63333
05:42:56|0.63339
05:42:58|0.63339
05:42:59|0.63298
05:43:00|0.63244
05:43:01|0.6322
05:43:02|0.63207
05:43:03|0.63205
05:43:04|0.63206
05:43:05|0.63163
05:43:06|0.63263
05:43:07|0.63233
05:43:08|0.63233
05:43:09|0.63233
05:43:10|0.63276
05:43:11|0.63306
05:43:12|0.63288
05:43:13|0.63259
05:43:14|0.63248
05:43:15|0.63248
05:43:17|0.632
05:43:18|0.63114
05:43:18|0.63073
05:43:19|0.63073
05:43:20|0.63047
05:43:22|0.63028
05:43:22|0.63028
05:43:23|0.63103
05:43:24|0.63135
05:43:25|0.63088
05:43:27|0.63088
05:43:27|0.63127
05:43:29|0.63187
05:43:29|0.63187
05:43:31|0.63239
05:43:32|0.63248
05:43:33|0.63342
05:43:34|0.63396
05:43:35|0.6339
05:43:35|0.6345
05:43:37|0.63504
05:43:37|0.63618
05:43:39|0.63609
05:43:40|0.63604
05:43:41|0.63634
05:43:42|0.63709
05:43:43|0.63645
05:43:44|0.63669
05:43:45|0.63714
05:43:46|0.63687
05:43:47|0.63678
05:43:48|0.63702
05:43:49|0.63718
05:43:50|0.63727
05:43:51|0.63727
05:43:52|0.6369
05:43:53|0.63757
05:43:55|0.63696
05:43:56|0.63678
05:43:56|0.63724
05:43:57|0.6383
05:43:58|0.63767
05:44:00|0.63785
05:44:00|0.63761
05:44:01|0.63794
05:44:02|0.63799
05:44:04|0.63937
05:44:05|0.63903
05:44:06|0.6393
05:44:07|0.63924
05:44:08|0.63898
05:44:09|0.63979
05:44:10|0.64046
05:44:11|0.64057
05:44:12|0.64044
05:44:13|0.64063
05:44:14|0.64069
05:44:15|0.64069
05:44:16|0.64075
05:44:17|0.64064
05:44:18|0.64075
05:44:20|0.64111
05:44:20|0.64098
05:44:21|0.64153
05:44:22|0.64153
05:44:23|0.64153
05:44:24|0.64153
05:44:26|0.64103
05:44:26|0.64049
05:44:27|0.64027
05:44:28|0.642
05:44:29|0.6424
05:44:31|0.64144
05:44:32|0.64158
05:44:33|0.64148
05:44:34|0.64224
05:44:35|0.64198
05:44:36|0.64307
05:44:37|0.64229
05:44:38|0.64204
05:44:39|0.64141
05:44:40|0.64118
05:44:41|0.64159
05:44:42|0.64247
05:44:43|0.64263
05:44:44|0.64243
05:44:45|0.64251
05:44:46|0.64251
05:44:47|0.64255
05:44:49|0.64255
05:44:49|0.64332
05:44:52|0.64301
05:44:52|0.64191
05:44:54|0.64157
05:44:54|0.64152
05:44:55|0.64153
05:44:57|0.64135
05:44:57|0.64224
05:44:59|0.64177
05:44:59|0.64153
05:45:00|0.64171
05:45:01|0.64107
05:45:03|0.64117
05:45:04|0.64163
05:45:05|0.64071
05:45:06|0.641
05:45:08|0.64098
05:45:08|0.64052
05:45:09|0.64117
05:45:11|0.64119
05:45:11|0.64091
05:45:13|0.6427
05:45:14|0.64352
05:45:15|0.6435
05:45:15|0.64349
05:45:17|0.64349
05:45:18|0.64339
05:45:18|0.64345
05:45:19|0.6435
05:45:21|0.643
05:45:22|0.64267
05:45:22|0.64174
05:45:24|0.64165
05:45:25|0.64096
05:45:26|0.6407
05:45:27|0.63999
05:45:28|0.63914
05:45:29|0.63848
05:45:30|0.6376
05:45:31|0.63812
05:45:32|0.63728
05:45:32|0.63686
05:45:33|0.63662
05:45:35|0.6366
05:45:36|0.63659
05:45:36|0.63602
05:45:38|0.6367
05:45:39|0.6372
05:45:40|0.63782
05:45:40|0.63775
05:45:42|0.63729
05:45:42|0.63757
05:45:44|0.63755
05:45:44|0.63777
05:45:46|0.63843
05:45:47|0.63865
05:45:48|0.63998
05:45:48|0.63843
05:45:51|0.63723
05:45:52|0.63723
05:45:53|0.63786
05:45:54|0.63873
05:45:55|0.63847
05:45:56|0.63879
05:45:57|0.63802
05:45:58|0.63751
05:45:59|0.63667
05:46:00|0.63684
05:46:01|0.63819
05:46:02|0.6377
05:46:03|0.63828
05:46:04|0.63806
05:46:05|0.63828
05:46:06|0.63775
05:46:08|0.63799
05:46:08|0.63836
05:46:09|0.63877
05:46:10|0.638
05:46:12|0.6381
05:46:12|0.63881
05:46:14|0.63842
05:46:14|0.63794
05:46:16|0.63863
05:46:17|0.63846
05:46:17|0.63871
05:46:19|0.63811
05:46:20|0.63877
05:46:20|0.63833
05:46:21|0.63877
05:46:23|0.63974
05:46:23|0.63973
05:46:24|0.64002
05:46:26|0.64004
05:46:27|0.6406
05:46:28|0.6408
05:46:29|0.64051
05:46:31|0.64069
05:46:31|0.64114
05:46:32|0.64165
05:46:33|0.64263
05:46:35|0.64246
05:46:35|0.6424
05:46:36|0.64271
05:46:37|0.64257
05:46:38|0.64375
05:46:39|0.64341
05:46:40|0.64322
05:46:41|0.6442
05:46:42|0.64356
05:46:43|0.64449
05:46:44|0.64422
05:46:45|0.64463
05:46:47|0.6459
05:46:47|0.64628
05:46:49|0.64467
05:46:49|0.64454
05:46:50|0.64465
05:46:51|0.64419
05:46:52|0.64495
05:46:54|0.64478
05:46:55|0.64456
05:46:56|0.64465
05:46:56|0.64476
05:46:58|0.64486
05:46:59|0.64525
05:47:00|0.64516
05:47:01|0.64565
05:47:02|0.64564
05:47:03|0.64545
05:47:04|0.64547
05:47:05|0.64567
05:47:06|0.64637
05:47:07|0.64623
05:47:08|0.64654
05:47:10|0.64668
05:47:10|0.64707
05:47:12|0.64762
05:47:12|0.64822
05:47:13|0.64823
05:47:14|0.64862
05:47:15|0.64881
05:47:17|0.6489
05:47:17|0.64889
05:47:18|0.649
05:47:20|0.64896
05:47:21|0.64862
05:47:22|0.64877
05:47:23|0.64755
05:47:24|0.64597
05:47:25|0.64606
05:47:26|0.64615
05:47:27|0.64669
05:47:27|0.64651
05:47:28|0.64641
05:47:29|0.64606
05:47:31|0.64653
05:47:32|0.64668
05:47:33|0.64721
05:47:34|0.648
05:47:35|0.64825
05:47:36|0.64904
05:47:37|0.64941
05:47:38|0.64959
05:47:39|0.64968
05:47:40|0.64971
05:47:41|0.65
05:47:42|0.65095
05:47:43|0.65125
05:47:44|0.65149
05:47:45|0.65006
05:47:46|0.65142
05:47:48|0.64916
05:47:49|0.65065
05:47:49|0.65026
05:47:50|0.64992
05:47:52|0.64901
05:47:52|0.64964
05:47:53|0.65023
05:47:55|0.65059
05:47:56|0.65045
05:47:57|0.65016
05:47:59|0.65017
05:48:00|0.64999
05:48:01|0.64974
05:48:01|0.65006
05:48:02|0.65008
05:48:04|0.64953
05:48:05|0.6487
05:48:05|0.64866
05:48:07|0.64832
05:48:08|0.64855
05:48:09|0.6479
05:48:10|0.6484
05:48:11|0.6482
05:48:12|0.64917
05:48:13|0.64931
05:48:14|0.65
05:48:15|0.65048
05:48:16|0.65121
05:48:17|0.65169
05:48:18|0.65066
05:48:19|0.6503
05:48:21|0.65051
05:48:22|0.65037
05:48:23|0.65064
05:48:24|0.65018
05:48:24|0.65103
05:48:26|0.6507
05:48:27|0.65151
05:48:28|0.65129
05:48:28|0.65155
05:48:29|0.65182
05:48:31|0.65222
05:48:32|0.65222
05:48:33|0.65159
05:48:34|0.65165
05:48:36|0.65185
05:48:36|0.65191
05:48:37|0.65213
05:48:39|0.65174
05:48:39|0.65241
05:48:40|0.65367
05:48:41|0.65442
05:48:43|0.65429
05:48:43|0.6545
05:48:45|0.65484
05:48:46|0.655
05:48:47|0.6549
05:48:48|0.65545
05:48:49|0.65529
05:48:50|0.655
05:48:51|0.65398
05:48:52|0.65397
05:48:53|0.65353
05:48:54|0.65268
05:48:56|0.65169
05:48:56|0.65239
05:48:57|0.6527
05:48:59|0.65307
05:49:00|0.6529
05:49:01|0.65262
05:49:01|0.65394
05:49:03|0.65444
05:49:04|0.65397
05:49:05|0.6557
05:49:06|0.65421
05:49:07|0.6543
05:49:08|0.6541
05:49:09|0.65438
05:49:10|0.65332
05:49:12|0.65162
05:49:12|0.65177
05:49:13|0.6516
05:49:14|0.65242
05:49:15|0.65196
05:49:16|0.65248
05:49:17|0.65208
05:49:18|0.65258
05:49:20|0.65276
05:49:20|0.65272
05:49:21|0.65277
05:49:22|0.65347
05:49:24|0.65368
05:49:25|0.65378
05:49:26|0.65389
05:49:27|0.65363
05:49:27|0.65419
05:49:28|0.6539
05:49:30|0.65479
05:49:31|0.6542
05:49:32|0.65482
05:49:33|0.65283
05:49:34|0.65331
05:49:35|0.65208
05:49:36|0.6518
05:49:36|0.65166
05:49:37|0.65017
05:49:39|0.65081
05:49:40|0.65081
05:49:40|0.65123
05:49:41|0.65073
05:49:42|0.65141
05:49:44|0.65146
05:49:44|0.65109
05:49:45|0.65117
05:49:47|0.65125
05:49:48|0.65096
05:49:49|0.65133
05:49:50|0.6506
05:49:51|0.65042
05:49:52|0.65062
05:49:52|0.65096
05:49:53|0.65056
05:49:55|0.65056
05:49:56|0.64991
05:49:57|0.65011
05:49:58|0.64916
05:49:59|0.648
05:50:01|0.64847
05:50:02|0.64834
05:50:03|0.64841
05:50:03|0.64885
05:50:04|0.65034
05:50:06|0.65083
05:50:06|0.65022
05:50:07|0.64972
05:50:08|0.64938
05:50:09|0.64966
05:50:11|0.64986
05:50:12|0.64971
05:50:12|0.64881
05:50:13|0.6496
05:50:14|0.65004
05:50:15|0.64959
05:50:16|0.65043
05:50:18|0.65065
05:50:19|0.65074
05:50:20|0.65098
05:50:20|0.65099
05:50:22|0.65056
05:50:23|0.6513
05:50:24|0.6506
05:50:25|0.65219
05:50:26|0.65246
05:50:26|0.65246
05:50:28|0.65217
05:50:29|0.65239
05:50:30|0.6521
05:50:31|0.65225
05:50:32|0.65224
05:50:33|0.65224
05:50:33|0.65203
05:50:34|0.65158
05:50:35|0.65162
05:50:37|0.65268
05:50:37|0.65196
05:50:39|0.65312
05:50:40|0.65258
05:50:41|0.65296
05:50:42|0.65304
05:50:43|0.65343
05:50:44|0.65391
05:50:44|0.65373
05:50:46|0.65395
05:50:47|0.65362
05:50:48|0.65449
05:50:49|0.65444
05:50:50|0.654
05:50:51|0.6534
05:50:52|0.65313
05:50:53|0.65302
05:50:54|0.6538
05:50:55|0.65374
05:50:57|0.65312
05:50:58|0.6536
05:50:59|0.6534
05:51:00|0.65311
05:51:01|0.65285
05:51:02|0.65269
05:51:03|0.65235
05:51:04|0.65278
05:51:05|0.65262
05:51:06|0.65248
05:51:07|0.65318
05:51:08|0.65254
05:51:09|0.65235
05:51:10|0.65267
05:51:11|0.65267
05:51:12|0.65231
05:51:13|0.65224
05:51:14|0.65267
05:51:15|0.652
05:51:16|0.65227
05:51:17|0.65202
05:51:18|0.652
05:51:19|0.652
05:51:21|0.65098
05:51:22|0.65097
05:51:22|0.65132
05:51:24|0.65017
05:51:24|0.65038
05:51:26|0.65038
05:51:26|0.65019
05:51:28|0.65019
05:51:29|0.65197
05:51:30|0.65178
05:51:30|0.65362
05:51:33|0.6534
05:51:33|0.65221
05:51:34|0.65211
05:51:35|0.65211
05:51:36|0.65143
05:51:37|0.65201
05:51:38|0.65158
05:51:39|0.65093
05:51:40|0.65105
05:51:41|0.65143
05:51:42|0.65142
05:51:43|0.65111
05:51:44|0.65111
05:51:46|0.65112
05:51:46|0.65103
05:51:47|0.65103
05:51:48|0.65176
05:51:49|0.65151
05:51:50|0.65162
05:51:51|0.653
05:51:52|0.6536
05:51:53|0.6536
05:51:54|0.6536
05:51:56|0.6536
05:51:57|0.65301
05:51:57|0.65301
05:51:59|0.65304
05:52:00|0.65251
05:52:01|0.65252
05:52:03|0.65232
05:52:04|0.65169
05:52:05|0.6515
05:52:07|0.6515
05:52:08|0.65185
05:52:09|0.65291
05:52:11|0.65339
05:52:12|0.65339
05:52:12|0.6536
05:52:13|0.65334
05:52:15|0.65392
05:52:16|0.6542
05:52:16|0.65394
05:52:18|0.65452
05:52:18|0.65435
05:52:19|0.6545
05:52:21|0.65442
05:52:22|0.65435
05:52:24|0.6545
05:52:24|0.65448
05:52:25|0.65371
05:52:26|0.65375
05:52:28|0.65394
05:52:29|0.65351
05:52:29|0.65357
05:52:31|0.65386
05:52:32|0.6523
05:52:32|0.6523
05:52:34|0.65242
05:52:34|0.65212
05:52:36|0.65232
05:52:37|0.6525
05:52:38|0.6525
05:52:40|0.65254
05:52:40|0.65254
05:52:41|0.65254
05:52:42|0.65254
05:52:43|0.65254
05:52:44|0.65254
05:52:46|0.65248
05:52:47|0.65244
05:52:48|0.65249
05:52:48|0.65198
05:52:50|0.65199
05:52:51|0.65259
05:52:51|0.65249
05:52:52|0.65229
05:52:54|0.6522
05:52:54|0.65249
05:52:55|0.65176
05:52:56|0.65176
05:52:58|0.65104
05:53:00|0.65126
05:53:01|0.65125
05:53:02|0.65108
05:53:03|0.65117
05:53:04|0.65117
05:53:05|0.65177
05:53:06|0.65088
05:53:08|0.65128
05:53:08|0.65268
05:53:10|0.65204
05:53:11|0.65213
05:53:12|0.6523
05:53:12|0.65196
05:53:13|0.65215
05:53:14|0.65247
05:53:16|0.65247
05:53:17|0.65247
05:53:17|0.65247
05:53:18|0.65309
05:53:20|0.65287
05:53:20|0.65287
05:53:21|0.65287
05:53:22|0.65196
05:53:23|0.65146
05:53:24|0.65146
05:53:25|0.65177
05:53:26|0.65183
05:53:27|0.65184
05:53:28|0.65127
05:53:29|0.65108
05:53:30|0.65124
05:53:31|0.65124
05:53:32|0.65124
05:53:33|0.65094
05:53:34|0.65042
05:53:35|0.65072
05:53:36|0.6503
05:53:37|0.65007
05:53:38|0.65038
05:53:39|0.65037
05:53:40|0.65037
05:53:41|0.65037
05:53:42|0.64988
05:53:43|0.65013
05:53:44|0.65035
05:53:45|0.65056
05:53:47|0.65071
05:53:47|0.65014
05:53:49|0.64952
05:53:49|0.64951
05:53:50|0.64945
05:53:51|0.64926
05:53:53|0.64926
05:53:54|0.64937
05:53:54|0.64922
05:53:55|0.64874
05:53:56|0.6488
05:53:57|0.64801
05:53:59|0.6484
05:54:00|0.64832
05:54:01|0.64834
05:54:03|0.64834
05:54:04|0.64834
05:54:04|0.64858
05:54:06|0.64858
05:54:07|0.648
05:54:08|0.64774
05:54:09|0.64692
05:54:10|0.64648
05:54:11|0.64557
05:54:13|0.64538
05:54:13|0.64511
05:54:15|0.64417
05:54:15|0.64417
05:54:16|0.64383
05:54:17|0.64363
05:54:18|0.64413
05:54:19|0.6444
05:54:21|0.64525
05:54:22|0.64561
05:54:23|0.64584
05:54:24|0.64612
05:54:26|0.64557
05:54:26|0.64542
05:54:27|0.64538
05:54:28|0.64523
05:54:29|0.64538
05:54:31|0.64553
05:54:32|0.64553
05:54:32|0.64558
05:54:34|0.64524
05:54:34|0.64524
05:54:35|0.64556
05:54:36|0.64638
05:54:37|0.64659
05:54:38|0.64593
05:54:39|0.64582
05:54:40|0.64685
05:54:41|0.64651
05:54:42|0.64657
05:54:43|0.64743
05:54:44|0.64746
05:54:46|0.64746
05:54:47|0.64947
05:54:48|0.64874
05:54:48|0.64998
05:54:49|0.65065
05:54:50|0.65029
05:54:51|0.65011
05:54:53|0.64985
05:54:54|0.64971
05:54:55|0.64971
05:54:56|0.65011
05:54:57|0.65003
05:54:58|0.65043
05:55:00|0.65016
05:55:01|0.65001
05:55:02|0.6499
05:55:04|0.6499
05:55:05|0.65078
05:55:06|0.65011
05:55:06|0.65011
05:55:07|0.65026
05:55:08|0.65026
05:55:10|0.65026
05:55:10|0.65057
05:55:12|0.65084
05:55:12|0.65124
05:55:13|0.6513
05:55:14|0.65191
05:55:15|0.65206
05:55:16|0.65217
05:55:18|0.65217
05:55:19|0.65217
05:55:19|0.65217
05:55:20|0.65258
05:55:22|0.65244
05:55:22|0.65301
05:55:23|0.65308
05:55:24|0.65328
05:55:25|0.65313
05:55:26|0.65313
05:55:27|0.65313
05:55:29|0.653
05:55:30|0.65211
05:55:31|0.65189
05:55:32|0.65151
05:55:32|0.65151
05:55:34|0.65197
05:55:34|0.65168
05:55:35|0.65113
05:55:37|0.65113
05:55:37|0.65033
05:55:39|0.65023
05:55:39|0.65023
05:55:40|0.65023
05:55:41|0.65023
05:55:43|0.65049
05:55:43|0.65049
05:55:44|0.65049
05:55:45|0.65049
05:55:46|0.65
05:55:47|0.65014
05:55:48|0.65039
05:55:49|0.65039
05:55:50|0.64952
05:55:51|0.64881
05:55:53|0.64882
05:55:53|0.64882
05:55:55|0.64874
05:55:55|0.64912
05:55:56|0.64896
05:55:57|0.64891
05:55:58|0.64856
05:55:59|0.64856
05:56:01|0.6487
05:56:03|0.64859
05:56:04|0.64802
05:56:05|0.64757
05:56:06|0.64757
05:56:07|0.64827
05:56:08|0.64854
05:56:09|0.64854
05:56:10|0.64854
05:56:11|0.64854
05:56:12|0.64858
05:56:13|0.64858
05:56:14|0.6488
05:56:16|0.6488
05:56:16|0.6488
05:56:17|0.64828
05:56:18|0.64828
05:56:19|0.64868
05:56:20|0.64987
05:56:21|0.64987
05:56:22|0.64931
05:56:24|0.6498
05:56:24|0.64941
05:56:26|0.64934
05:56:26|0.64877
05:56:27|0.64851
05:56:28|0.64852
05:56:29|0.64827
05:56:30|0.64827
05:56:31|0.64827
05:56:32|0.64828
05:56:33|0.64828
05:56:34|0.64828
05:56:35|0.64874
05:56:37|0.64908
05:56:37|0.64884
05:56:38|0.64884
05:56:40|0.64895
05:56:40|0.64827
05:56:41|0.64827
05:56:43|0.64827
05:56:43|0.64827
05:56:44|0.64875
05:56:46|0.64875
05:56:46|0.64872
05:56:47|0.64872
05:56:49|0.64867
05:56:49|0.64867
05:56:50|0.64867
05:56:51|0.64867
05:56:52|0.64868
05:56:54|0.64827
05:56:54|0.64827
05:56:55|0.64867
05:56:57|0.64867
05:56:58|0.64867
05:56:59|0.64819
05:57:01|0.64769
05:57:03|0.64769
05:57:04|0.6479
05:57:05|0.6479
05:57:06|0.64775
05:57:07|0.64775
05:57:07|0.64775
05:57:08|0.64775
05:57:10|0.64797
05:57:11|0.64811
05:57:11|0.64826
05:57:13|0.64839
05:57:14|0.64839
05:57:14|0.64766
05:57:16|0.64771
05:57:17|0.64771
05:57:18|0.64771
05:57:18|0.64771
05:57:20|0.64762
05:57:21|0.64762
05:57:22|0.64762
05:57:22|0.64831
05:57:24|0.64831
05:57:25|0.64831
05:57:26|0.64831
05:57:27|0.64831
05:57:27|0.64815
05:57:28|0.64815
05:57:30|0.64815
05:57:31|0.64723
05:57:32|0.64723
05:57:32|0.64723
05:57:34|0.64723
05:57:36|0.64771
05:57:37|0.64729
05:57:38|0.64729
05:57:39|0.64729
05:57:39|0.64729
05:57:41|0.64729
05:57:41|0.64729
05:57:43|0.64729
05:57:44|0.64677
05:57:44|0.64677
05:57:46|0.64659
05:57:46|0.64633
05:57:47|0.64643
05:57:49|0.64643
05:57:50|0.64643
05:57:51|0.64678
05:57:52|0.64678
05:57:52|0.64678
05:57:53|0.64678
05:57:55|0.6451
05:57:56|0.6457
05:57:57|0.64608
05:57:58|0.64628
05:57:59|0.64602
05:57:59|0.64602
05:58:01|0.64602
05:58:03|0.64572
05:58:04|0.64572
05:58:05|0.64506
05:58:06|0.64536
05:58:07|0.64536
05:58:08|0.64536
05:58:09|0.64536
05:58:10|0.64536
05:58:11|0.64606
05:58:12|0.64606
05:58:13|0.64606
05:58:14|0.64606
05:58:15|0.64606
05:58:16|0.64606
05:58:17|0.64606
05:58:18|0.64606
05:58:19|0.64606
05:58:20|0.64606
05:58:21|0.64663
05:58:22|0.64652
05:58:23|0.64675
05:58:24|0.64654
05:58:25|0.64654
05:58:27|0.64654
05:58:27|0.64654
05:58:28|0.64569
05:58:29|0.64601
05:58:30|0.64634
05:58:31|0.64633
05:58:32|0.64628
05:58:33|0.64638
05:58:35|0.64656
05:58:36|0.64635
05:58:37|0.64633
05:58:39|0.64633
05:58:39|0.64633
05:58:40|0.64633
05:58:41|0.64633
05:58:42|0.64633
05:58:43|0.64633
05:58:44|0.64633
05:58:45|0.64633
05:58:46|0.64633
05:58:48|0.64634
05:58:48|0.64634
05:58:49|0.64685
05:58:50|0.64685
05:58:51|0.647
05:58:53|0.647
05:58:53|0.64629
05:58:54|0.64629
05:58:55|0.64629
05:58:56|0.64629
05:58:57|0.64629
05:58:58|0.64625
05:59:00|0.64625
05:59:01|0.64625
05:59:01|0.64625
05:59:02|0.64651
05:59:03|0.64651
05:59:04|0.64728
05:59:06|0.64728
05:59:08|0.64705
05:59:08|0.64705
05:59:10|0.64705
05:59:11|0.64705
05:59:12|0.64705
05:59:13|0.64694
05:59:13|0.64694
05:59:15|0.64676
05:59:15|0.64765
05:59:16|0.64765
05:59:17|0.64774
05:59:18|0.64774
05:59:20|0.64774
05:59:21|0.64774
05:59:22|0.64774
05:59:23|0.64709
05:59:24|0.64709
05:59:24|0.64709
05:59:26|0.64709
05:59:27|0.64709
05:59:27|0.6473
05:59:29|0.6473
05:59:29|0.6473
05:59:31|0.6473
05:59:32|0.6473
05:59:32|0.6473
05:59:34|0.6473
05:59:36|0.64688
05:59:37|0.64687
05:59:37|0.6465
05:59:38|0.6465
05:59:39|0.6465
05:59:41|0.6465
05:59:41|0.64628
05:59:43|0.64628
05:59:43|0.64688
05:59:44|0.64678
05:59:46|0.64678
05:59:47|0.64678
05:59:48|0.64678
05:59:49|0.64634
05:59:50|0.64634
05:59:51|0.64569
05:59:51|0.64745
05:59:53|0.64757
05:59:53|0.64757
05:59:54|0.64763
05:59:55|0.64762
05:59:57|0.64762
05:59:57|0.64799
05:59:59|0.64794
05:59:59|0.64794
06:00:01|0.6476
06:00:01|0.64736
06:00:02|0.64761
06:00:05|0.64761
06:00:05|0.64761
06:00:07|0.64786
06:00:08|0.64786
06:00:08|0.64751
06:00:10|0.64751
06:00:11|0.64751
06:00:12|0.64751
06:00:13|0.64757
06:00:14|0.64757
06:00:15|0.64757
06:00:15|0.64757
06:00:17|0.64757
06:00:19|0.64757
06:00:19|0.64757
06:00:21|0.64757
06:00:21|0.64757
06:00:22|0.64757
06:00:24|0.64757
06:00:24|0.64668
06:00:25|0.64668
06:00:26|0.64668
06:00:27|0.64668
06:00:28|0.64603
06:00:30|0.64603
06:00:30|0.64603
06:00:32|0.64603
06:00:32|0.64603
06:00:34|0.64557
06:00:34|0.64557
06:00:35|0.64588
06:00:36|0.64567
06:00:38|0.64567
06:00:38|0.64567
06:00:39|0.64634
06:00:40|0.64567
06:00:41|0.64561
06:00:42|0.64495
06:00:44|0.64501
06:00:44|0.64476
06:00:45|0.6445
06:00:46|0.6445
06:00:48|0.64392
06:00:48|0.64311
06:00:49|0.64311
06:00:50|0.64346
06:00:52|0.64312
06:00:52|0.64312
06:00:54|0.64307
06:00:54|0.64313
06:00:55|0.6427
06:00:57|0.64264
06:00:57|0.64259
06:00:59|0.64268
06:00:59|0.64247
06:01:01|0.64247
06:01:01|0.64157
06:01:02|0.64312
06:01:03|0.6433
06:01:06|0.64306
06:01:07|0.64276
06:01:08|0.6427
06:01:09|0.64246
06:01:10|0.64246
06:01:11|0.6428
06:01:12|0.6428
06:01:13|0.64257
06:01:14|0.64368
06:01:15|0.64412
06:01:17|0.64422
06:01:17|0.64422
06:01:18|0.64352
06:01:19|0.64352
06:01:21|0.64352
06:01:22|0.64354
06:01:22|0.64354
06:01:24|0.64345
06:01:25|0.64468
06:01:25|0.64468
06:01:28|0.64454
06:01:28|0.64454
06:01:29|0.64454
06:01:30|0.64551
06:01:31|0.64524
06:01:32|0.64484
06:01:34|0.6441
06:01:34|0.6441
06:01:35|0.64421
06:01:37|0.64386
06:01:38|0.64386
06:01:39|0.64386
06:01:39|0.64386
06:01:41|0.64451
06:01:42|0.64445
06:01:43|0.64445
06:01:43|0.64445
06:01:44|0.64445
06:01:45|0.64445
06:01:46|0.64445
06:01:48|0.64445
06:01:49|0.64445
06:01:50|0.64445
06:01:51|0.64367
06:01:52|0.64371
06:01:53|0.64371
06:01:54|0.64371
06:01:55|0.64371
06:01:56|0.64371
06:01:57|0.64371
06:01:58|0.64409
06:01:59|0.64409
06:02:00|0.64409
06:02:01|0.64409
06:02:02|0.64409
06:02:03|0.64391
06:02:04|0.64309
06:02:06|0.64271
06:02:07|0.64266
06:02:07|0.64297
06:02:08|0.64212
06:02:10|0.64205
06:02:11|0.64206
06:02:11|0.643
06:02:13|0.6434
06:02:14|0.64296
06:02:14|0.64296
06:02:16|0.64296
06:02:16|0.64296
06:02:18|0.64296
06:02:19|0.64296
06:02:20|0.64228
06:02:21|0.64228
06:02:22|0.64228
06:02:23|0.64217
06:02:24|0.64116
06:02:25|0.64116
06:02:25|0.64149
06:02:26|0.64127
06:02:28|0.64169
06:02:29|0.64169
06:02:30|0.64169
06:02:31|0.64169
06:02:32|0.64169
06:02:33|0.6415
06:02:33|0.64233
06:02:35|0.64233
06:02:36|0.64233
06:02:38|0.64241
06:02:39|0.64241
06:02:39|0.64241
06:02:40|0.64241
06:02:41|0.64241
06:02:42|0.64241
06:02:43|0.64241
06:02:44|0.64241
06:02:46|0.64171
06:02:47|0.64171
06:02:48|0.64171
06:02:48|0.64171
06:02:49|0.64171
06:02:51|0.64171
06:02:51|0.64
06:02:53|0.64
06:02:53|0.64049
06:02:54|0.64068
06:02:55|0.64085
06:02:56|0.64106
06:02:57|0.64106
06:02:58|0.64067
06:02:59|0.64045
06:03:00|0.64068
06:03:01|0.64098
06:03:02|0.64098
06:03:03|0.64098
06:03:04|0.64098
06:03:05|0.64098
06:03:06|0.64098
06:03:08|0.64117
06:03:09|0.64042
06:03:11|0.64042
06:03:12|0.64096
06:03:13|0.64096
06:03:14|0.64076
06:03:15|0.64071
06:03:16|0.64067
06:03:17|0.64158
06:03:17|0.64101
06:03:19|0.64109
06:03:20|0.64149
06:03:21|0.64121
06:03:22|0.64109
06:03:23|0.64109
06:03:24|0.64151
06:03:25|0.64151
06:03:26|0.64151
06:03:27|0.64151
06:03:28|0.64151
06:03:29|0.64151
06:03:30|0.64127
06:03:31|0.64178
06:03:32|0.64179
06:03:33|0.64179
06:03:34|0.64179
06:03:35|0.64163
06:03:36|0.64145
06:03:37|0.64145
06:03:38|0.64124
06:03:39|0.64127
06:03:40|0.64127
06:03:41|0.64127
06:03:42|0.64127
06:03:43|0.64127
06:03:44|0.64127
06:03:45|0.64127
06:03:46|0.64127
06:03:47|0.64127
06:03:48|0.6401
06:03:50|0.64074
06:03:50|0.64036
06:03:51|0.64036
06:03:52|0.64112
06:03:53|0.64112
06:03:54|0.64127
06:03:56|0.64127
06:03:56|0.64127
06:03:57|0.64127
06:03:58|0.64152
06:03:59|0.64139
06:04:01|0.64104
06:04:02|0.64097
06:04:02|0.64097
06:04:03|0.64097
06:04:04|0.64097
06:04:06|0.64097
06:04:07|0.64097
06:04:09|0.64067
06:04:10|0.64067
06:04:11|0.64067
06:04:13|0.6406
06:04:13|0.64059
06:04:14|0.64049
06:04:16|0.64049
06:04:17|0.6406
06:04:17|0.6406
06:04:18|0.6406
06:04:20|0.6406
06:04:21|0.64097
06:04:22|0.64175
06:04:22|0.64175
06:04:24|0.64179
06:04:25|0.64179
06:04:26|0.64179
06:04:27|0.64179
06:04:28|0.64179
06:04:29|0.64179
06:04:30|0.64179
06:04:32|0.64142
06:04:33|0.64142
06:04:33|0.64142
06:04:35|0.64142
06:04:35|0.64142
06:04:36|0.64142
06:04:38|0.64142
06:04:38|0.64121
06:04:40|0.64121
06:04:41|0.64115
06:04:42|0.64097
06:04:42|0.64097
06:04:44|0.64044
06:04:45|0.64044
06:04:46|0.64044
06:04:47|0.64044
06:04:48|0.64044
06:04:49|0.64044
06:04:50|0.64044
06:04:51|0.64043
06:04:52|0.64043
06:04:53|0.64043
06:04:54|0.64043
06:04:55|0.64043
06:04:56|0.64043
06:04:57|0.64
06:04:58|0.64
06:04:59|0.64119
06:05:00|0.64119
06:05:01|0.64119
06:05:02|0.64119
06:05:03|0.64097
06:05:04|0.64097
06:05:05|0.64097
06:05:06|0.64097
06:05:07|0.64097
06:05:08|0.64097
06:05:10|0.64097
06:05:11|0.64097
06:05:12|0.64097
06:05:14|0.64097
06:05:14|0.64097
06:05:15|0.64097
06:05:17|0.64043
06:05:18|0.64078
06:05:19|0.64078
06:05:19|0.64062
06:05:20|0.64062
06:05:22|0.63968
06:05:23|0.63968
06:05:24|0.63905
06:05:25|0.63909
06:05:26|0.63909
06:05:27|0.63909
06:05:28|0.63898
06:05:29|0.63865
06:05:30|0.63847
06:05:32|0.63865
06:05:32|0.63866
06:05:33|0.63885
06:05:34|0.63962
06:05:35|0.63962
06:05:36|0.63962
06:05:37|0.63962
06:05:38|0.63962
06:05:39|0.63962
06:05:40|0.63962
06:05:41|0.63969
06:05:42|0.64001
06:05:43|0.63967
06:05:44|0.63969
06:05:46|0.63969
06:05:47|0.63969
06:05:47|0.63969
06:05:48|0.63969
06:05:49|0.63969
06:05:50|0.63969
06:05:52|0.6398
06:05:52|0.6398
06:05:53|0.6398
06:05:54|0.6398
06:05:55|0.6398
06:05:57|0.63932
06:05:59|0.63932
06:06:00|0.63861
06:06:00|0.63871
06:06:02|0.63871
06:06:03|0.63828
06:06:05|0.63854
06:06:05|0.63854
06:06:06|0.63854
06:06:07|0.63854
06:06:08|0.63861
06:06:10|0.63861
06:06:11|0.63861
06:06:12|0.63871
06:06:13|0.63871
06:06:14|0.63871
06:06:15|0.63903
06:06:16|0.63903
06:06:18|0.63872
06:06:19|0.63872
06:06:19|0.63872
06:06:20|0.6387
06:06:22|0.63903
06:06:22|0.64017
06:06:23|0.64017
06:06:25|0.64017
06:06:26|0.64017
06:06:27|0.64017
06:06:27|0.63941
06:06:28|0.63941
06:06:29|0.6393
06:06:30|0.6393
06:06:31|0.6393
06:06:32|0.6393
06:06:34|0.63905
06:06:34|0.63905
06:06:36|0.63885
06:06:37|0.63885
06:06:37|0.63885
06:06:38|0.63885
06:06:39|0.63885
06:06:41|0.63885
06:06:42|0.63885
06:06:42|0.63885
06:06:43|0.63885
06:06:44|0.63885
06:06:46|0.63854
06:06:47|0.63854
06:06:47|0.63854
06:06:49|0.63851
06:06:50|0.63815
06:06:51|0.63815
06:06:51|0.63815
06:06:53|0.63813
06:06:54|0.63813
06:06:55|0.63793
06:06:55|0.63793
06:06:57|0.63793
06:06:58|0.63801
06:06:59|0.63775
06:07:00|0.63747
06:07:00|0.638
06:07:01|0.63814
06:07:03|0.63778
06:07:04|0.63778
06:07:04|0.63842
06:07:06|0.63842
06:07:07|0.6383
06:07:08|0.63842
06:07:09|0.63842
06:07:10|0.63842
06:07:10|0.63842
06:07:13|0.63909
06:07:14|0.63909
06:07:15|0.63909
06:07:16|0.63909
06:07:17|0.63881
06:07:18|0.6389
06:07:19|0.6389
06:07:20|0.6389
06:07:21|0.63956
06:07:22|0.63956
06:07:23|0.63956
06:07:24|0.63956
06:07:25|0.63956
06:07:27|0.6391
06:07:28|0.64
06:07:29|0.64
06:07:30|0.64
06:07:30|0.64
06:07:31|0.64
06:07:33|0.64
06:07:33|0.64
06:07:34|0.64
06:07:35|0.64
06:07:37|0.63887
06:07:38|0.6391
06:07:38|0.6391
06:07:40|0.6391
06:07:41|0.6391
06:07:42|0.63898
06:07:43|0.63898
06:07:43|0.63897
06:07:44|0.63897
06:07:45|0.63897
06:07:46|0.63897
06:07:48|0.6391
06:07:49|0.6391
06:07:49|0.6391
06:07:50|0.6391
06:07:51|0.6391
06:07:53|0.6391
06:07:54|0.6391
06:07:55|0.63927
06:07:55|0.63927
06:07:56|0.63927
06:07:57|0.63927
06:07:59|0.63927
06:08:00|0.63927
06:08:01|0.63927
06:08:02|0.63927
06:08:03|0.63927
06:08:04|0.63927
06:08:04|0.63927
06:08:05|0.63927
06:08:06|0.63927
06:08:08|0.63927
06:08:08|0.63927
06:08:10|0.64
06:08:10|0.64066
06:08:13|0.64066
06:08:14|0.64028
06:08:14|0.64028
06:08:15|0.64028
06:08:16|0.64028
06:08:17|0.64021
06:08:18|0.64021
06:08:20|0.64021
06:08:20|0.64021
06:08:22|0.63995
06:08:23|0.63995
06:08:23|0.63995
06:08:24|0.63995
06:08:26|0.63995
06:08:26|0.63995
06:08:27|0.63995
06:08:28|0.63995
06:08:29|0.63995
06:08:30|0.63989
06:08:32|0.63989
06:08:32|0.63989
06:08:33|0.63989
06:08:35|0.64028
06:08:36|0.64028
06:08:37|0.64028
06:08:38|0.64028
06:08:39|0.64028
06:08:40|0.64028
06:08:41|0.64028
06:08:42|0.64028
06:08:43|0.64028
06:08:44|0.64028
06:08:45|0.64028
06:08:46|0.64028
06:08:48|0.64038
06:08:48|0.64038
06:08:49|0.64038
06:08:50|0.64004
06:08:51|0.64004
06:08:52|0.64018
06:08:54|0.64018
06:08:54|0.64018
06:08:56|0.64018
06:08:56|0.64018
06:08:58|0.64018
06:08:59|0.64018
06:09:00|0.64018
06:09:01|0.64018
06:09:02|0.64018
06:09:03|0.64086
06:09:04|0.64086
06:09:05|0.64086
06:09:06|0.64086
06:09:07|0.64086
06:09:08|0.64086
06:09:09|0.64086
06:09:10|0.64086
06:09:11|0.64086
06:09:12|0.64086
06:09:13|0.64029
06:09:15|0.63998
06:09:16|0.63998
06:09:17|0.63998
06:09:18|0.63998
06:09:19|0.63998
06:09:20|0.63998
06:09:22|0.63998
06:09:23|0.63998
06:09:24|0.63997
06:09:24|0.63998
06:09:26|0.63998
06:09:27|0.63998
06:09:27|0.63998
06:09:29|0.63998
06:09:30|0.63998
06:09:30|0.6398
06:09:31|0.63991
06:09:32|0.63991
06:09:34|0.63991
06:09:35|0.63991
06:09:35|0.63991
06:09:37|0.63991
06:09:38|0.64031
06:09:38|0.64086
06:09:40|0.64097
06:09:41|0.64097
06:09:43|0.64097
06:09:43|0.64097
06:09:45|0.64097
06:09:45|0.64097
06:09:46|0.64097
06:09:47|0.64097
06:09:49|0.64097
06:09:50|0.64097
06:09:50|0.64097
06:09:52|0.64097
06:09:53|0.64097
06:09:54|0.64097
06:09:55|0.64097
06:09:55|0.64097
06:09:56|0.64097
06:09:58|0.64097
06:09:59|0.64097
06:09:59|0.64097
06:10:01|0.64118
06:10:01|0.64118
06:10:03|0.64118
06:10:03|0.64118
06:10:05|0.64118
06:10:06|0.64118
06:10:07|0.64118
06:10:08|0.64132
06:10:09|0.64132
06:10:09|0.64132
06:10:10|0.64132
06:10:12|0.64132
06:10:13|0.64142
06:10:14|0.64142
06:10:16|0.64142
06:10:16|0.64142
06:10:18|0.64142
06:10:20|0.64142
06:10:20|0.64142
06:10:21|0.64142
06:10:22|0.64142
06:10:23|0.64113
06:10:25|0.64113
06:10:25|0.64113
06:10:26|0.64117
06:10:28|0.64117
06:10:29|0.64117
06:10:30|0.64117
06:10:32|0.64117
06:10:32|0.64117
06:10:33|0.64117
06:10:34|0.64094
06:10:36|0.64037
06:10:36|0.63997
06:10:38|0.63997
06:10:39|0.63997
06:10:40|0.63997
06:10:41|0.63975
06:10:41|0.63967
06:10:42|0.64017
06:10:43|0.64017
06:10:45|0.64015
06:10:45|0.64015
06:10:47|0.64017
06:10:47|0.64017
06:10:49|0.64043
06:10:51|0.63969
06:10:51|0.64037
06:10:52|0.64055
06:10:54|0.64055
06:10:56|0.64064
06:10:56|0.64029
06:10:57|0.64029
06:10:58|0.64029
06:10:59|0.64031
06:11:01|0.64031
06:11:01|0.64044
06:11:02|0.64029
06:11:04|0.64025
06:11:05|0.64025
06:11:05|0.64043
06:11:06|0.64043
06:11:07|0.64055
06:11:08|0.64055
06:11:09|0.64054
06:11:10|0.64054
06:11:11|0.64067
06:11:12|0.64091
06:11:13|0.64116
06:11:14|0.64073
06:11:15|0.64141
06:11:17|0.64141
06:11:17|0.64152
06:11:19|0.64152
06:11:20|0.64168
06:11:21|0.64145
06:11:22|0.64134
06:11:23|0.64108
06:11:25|0.64092
06:11:25|0.64042
06:11:26|0.64037
06:11:27|0.64037
06:11:28|0.64077
06:11:30|0.64077
06:11:31|0.64095
06:11:32|0.6408
06:11:33|0.6408
06:11:35|0.64095
06:11:35|0.64095
06:11:36|0.64095
06:11:37|0.64095
06:11:38|0.64036
06:11:39|0.64036
06:11:40|0.6404
06:11:41|0.6404
06:11:42|0.6399
06:11:43|0.64029
06:11:44|0.64029
06:11:45|0.64028
06:11:46|0.64028
06:11:47|0.64044
06:11:48|0.63995
06:11:50|0.64013
06:11:51|0.64013
06:11:51|0.64045
06:11:53|0.64045
06:11:53|0.64072
06:11:55|0.64072
06:11:55|0.64077
06:11:56|0.64077
06:11:57|0.64078
06:11:58|0.64078
06:11:59|0.64115
06:12:01|0.64115
06:12:02|0.64144
06:12:02|0.64144
06:12:03|0.64146
06:12:04|0.64127
06:12:05|0.64127
06:12:06|0.64146
06:12:07|0.64146
06:12:09|0.64137
06:12:10|0.64137
06:12:10|0.64109
06:12:11|0.64121
06:12:12|0.64179
06:12:13|0.64179
06:12:15|0.64193
06:12:16|0.64193
06:12:17|0.64203
06:12:18|0.64203
06:12:19|0.64203
06:12:20|0.64163
06:12:21|0.64163
06:12:23|0.64163
06:12:23|0.64211
06:12:25|0.64209
06:12:27|0.64233
06:12:28|0.64237
06:12:29|0.64237
06:12:29|0.64204
06:12:31|0.64204
06:12:31|0.64222
06:12:32|0.64222
06:12:34|0.64204
06:12:35|0.64204
06:12:35|0.64204
06:12:37|0.64142
06:12:37|0.6415
06:12:38|0.6415
06:12:40|0.64152
06:12:40|0.64152
06:12:41|0.64162
06:12:43|0.64151
06:12:44|0.64166
06:12:45|0.64166
06:12:46|0.64167
06:12:47|0.64166
06:12:48|0.64191
06:12:48|0.64167
06:12:50|0.64187
06:12:51|0.64163
06:12:52|0.64191
06:12:53|0.64191
06:12:54|0.64203
06:12:55|0.64203
06:12:56|0.64213
06:12:57|0.64213
06:12:58|0.64215
06:12:59|0.64215
06:13:00|0.64231
06:13:01|0.64231
06:13:02|0.64231
06:13:03|0.64211
06:13:04|0.64204
06:13:05|0.64173
06:13:06|0.64173
06:13:07|0.64177
06:13:08|0.64177
06:13:09|0.64118
06:13:10|0.64118
06:13:11|0.64176
06:13:12|0.64176
06:13:13|0.64178
06:13:14|0.64141
06:13:15|0.64178
06:13:16|0.64107
06:13:18|0.64157
06:13:18|0.64157
06:13:20|0.64177
06:13:21|0.64177
06:13:22|0.64176
06:13:23|0.6412
06:13:24|0.64156
06:13:25|0.64119
06:13:27|0.64172
06:13:27|0.64154
06:13:28|0.64172
06:13:30|0.64172
06:13:31|0.64185
06:13:31|0.64169
06:13:32|0.64169
06:13:33|0.64169
06:13:34|0.64169
06:13:36|0.64169
06:13:37|0.64166
06:13:37|0.64166
06:13:38|0.64162
06:13:39|0.64162
06:13:41|0.64169
06:13:41|0.64169
06:13:42|0.64174
06:13:43|0.64174
06:13:45|0.64173
06:13:46|0.64128
06:13:47|0.64174
06:13:48|0.64174
06:13:49|0.64168
06:13:50|0.64094
06:13:51|0.6409
06:13:52|0.6409
06:13:53|0.64138
06:13:54|0.64138
06:13:55|0.64147
06:13:57|0.64147
06:13:57|0.6417
06:13:58|0.6417
06:14:00|0.64167
06:14:01|0.64167
06:14:02|0.64174
06:14:03|0.64231
06:14:04|0.64231
06:14:05|0.64228
06:14:06|0.64228
06:14:07|0.64228
06:14:08|0.64168
06:14:09|0.64168
06:14:11|0.64168
06:14:11|0.64168
06:14:12|0.64168
06:14:13|0.64169
06:14:14|0.64169
06:14:15|0.64169
06:14:16|0.64169
06:14:18|0.64145
06:14:19|0.64145
06:14:20|0.64166
06:14:22|0.64169
06:14:23|0.64169
06:14:25|0.64169
06:14:25|0.64169
06:14:27|0.64169
06:14:27|0.64169
06:14:28|0.64169
06:14:30|0.64169
06:14:31|0.64169
06:14:31|0.64169
06:14:32|0.64117
06:14:34|0.64117
06:14:34|0.64117
06:14:35|0.64117
06:14:36|0.64117
06:14:37|0.64117
06:14:38|0.64117
06:14:40|0.64117
06:14:41|0.64117
06:14:42|0.64117
06:14:43|0.64117
06:14:44|0.64117
06:14:45|0.64117
06:14:46|0.64117
06:14:47|0.64117
06:14:48|0.64117
06:14:49|0.64117
06:14:50|0.64117
06:14:51|0.64117
06:14:52|0.64077
06:14:54|0.64077
06:14:54|0.64077
06:14:55|0.64077
06:14:57|0.64017
06:14:58|0.64034
06:14:59|0.64034
06:14:59|0.64034
06:15:01|0.64034
06:15:02|0.64034
06:15:03|0.64034
06:15:04|0.64034
06:15:04|0.64034
06:15:05|0.64034
06:15:06|0.64007
06:15:08|0.64005
06:15:09|0.64005
06:15:10|0.64005
06:15:11|0.64005
06:15:12|0.64005
06:15:13|0.63972
06:15:14|0.63972
06:15:15|0.63972
06:15:16|0.63972
06:15:17|0.63972
06:15:18|0.63972
06:15:20|0.63956
06:15:21|0.63956
06:15:22|0.63956
06:15:23|0.63956
06:15:24|0.63956
06:15:25|0.6394
06:15:26|0.6394
06:15:27|0.63956
06:15:28|0.63956
06:15:29|0.63956
06:15:30|0.63956
06:15:32|0.63956
06:15:33|0.63956
06:15:34|0.63956
06:15:34|0.63956
06:15:36|0.63956
06:15:37|0.63956
06:15:38|0.63956
06:15:39|0.63956
06:15:40|0.63956
06:15:41|0.63956
06:15:42|0.63956
06:15:43|0.63956
06:15:44|0.63956
06:15:45|0.63931
06:15:46|0.63931
06:15:47|0.63931
06:15:48|0.63919
06:15:49|0.63947
06:15:50|0.63947
06:15:51|0.63947
06:15:52|0.63947
06:15:53|0.63947
06:15:53|0.63947
06:15:55|0.63947
06:15:55|0.63947
06:15:56|0.63947
06:15:58|0.63947
06:15:59|0.63947
06:15:59|0.63947
06:16:01|0.63947
06:16:02|0.63947
06:16:03|0.63947
06:16:04|0.63947
06:16:05|0.63947
06:16:05|0.63947
06:16:07|0.63947
06:16:07|0.64034
06:16:09|0.64034
06:16:10|0.64034
06:16:10|0.64034
06:16:11|0.64034
06:16:13|0.64034
06:16:15|0.64034
06:16:15|0.64022
06:16:16|0.64034
06:16:18|0.64034
06:16:18|0.64034
06:16:20|0.64034
06:16:21|0.64034
06:16:23|0.63993
06:16:23|0.64019
06:16:25|0.64019
06:16:25|0.64019
06:16:26|0.64019
06:16:28|0.64019
06:16:29|0.64019
06:16:30|0.64034
06:16:31|0.64034
06:16:32|0.64034
06:16:32|0.64034
06:16:34|0.64018
06:16:35|0.64018
06:16:36|0.6409
06:16:36|0.6409
06:16:38|0.6409
06:16:39|0.6409
06:16:40|0.6409
06:16:41|0.6409
06:16:42|0.6409
06:16:43|0.6409
06:16:44|0.6409
06:16:45|0.6409
06:16:46|0.6409
06:16:47|0.6409
06:16:48|0.6409
06:16:49|0.6409
06:16:49|0.6409
06:16:50|0.6409
06:16:51|0.6409
06:16:53|0.64052
06:16:54|0.64052
06:16:55|0.64052
06:16:56|0.64052
06:16:57|0.64052
06:16:58|0.64052
06:16:58|0.64073
06:17:00|0.64073
06:17:00|0.64073
06:17:01|0.64106
06:17:03|0.64128
06:17:04|0.64128
06:17:05|0.64178
06:17:06|0.64178
06:17:07|0.64178
06:17:08|0.64188
06:17:09|0.64188
06:17:10|0.64178
06:17:11|0.64178
06:17:12|0.64178
06:17:13|0.64178
06:17:14|0.64178
06:17:15|0.64178
06:17:16|0.64178
06:17:17|0.64172
06:17:18|0.64172
06:17:19|0.64172
06:17:20|0.64172
06:17:22|0.64172
06:17:22|0.64172
06:17:25|0.64172
06:17:25|0.64157
06:17:26|0.64157
06:17:28|0.64157
06:17:29|0.64157
06:17:29|0.64157
06:17:31|0.64152
06:17:31|0.64152
06:17:32|0.64124
06:17:34|0.64163
06:17:34|0.64163
06:17:36|0.64135
06:17:36|0.64135
06:17:37|0.64135
06:17:38|0.64135
06:17:40|0.64135
06:17:40|0.64131
06:17:43|0.64131
06:17:44|0.64131
06:17:44|0.64131
06:17:45|0.64091
06:17:47|0.64091
06:17:47|0.64091
06:17:49|0.64102
06:17:50|0.64101
06:17:50|0.64101
06:17:51|0.64101
06:17:53|0.64101
06:17:53|0.64081
06:17:55|0.64081
06:17:56|0.64081
06:17:56|0.64081
06:17:58|0.64081
06:17:59|0.64081
06:18:00|0.64081
06:18:01|0.64081
06:18:02|0.64081
06:18:03|0.64086
06:18:04|0.64086
06:18:05|0.64086
06:18:06|0.64063
06:18:07|0.64063
06:18:08|0.64063
06:18:09|0.64069
06:18:10|0.64069
06:18:11|0.64069
06:18:12|0.64069
06:18:13|0.64069
06:18:14|0.64069
06:18:15|0.64069
06:18:16|0.64069
06:18:17|0.64069
06:18:18|0.64069
06:18:19|0.64069
06:18:20|0.64069
06:18:21|0.64137
06:18:22|0.64137
06:18:23|0.64137
06:18:24|0.64137
06:18:25|0.64137
06:18:26|0.64134
06:18:27|0.64134
06:18:29|0.64134
06:18:30|0.64134
06:18:31|0.64134
06:18:32|0.64157
06:18:33|0.64157
06:18:34|0.64189
06:18:35|0.64189
06:18:37|0.64189
06:18:38|0.64189
06:18:38|0.64189
06:18:40|0.64189
06:18:40|0.64189
06:18:41|0.64219
06:18:42|0.64219
06:18:44|0.64219
06:18:45|0.64219
06:18:45|0.64219
06:18:46|0.64219
06:18:48|0.64219
06:18:49|0.64219
06:18:50|0.64219
06:18:51|0.64219
06:18:52|0.64219
06:18:53|0.64219
06:18:54|0.64219
06:18:55|0.64219
06:18:56|0.64219
06:18:57|0.64224
06:18:59|0.64224
06:18:59|0.64224
06:19:00|0.64224
06:19:01|0.64224
06:19:03|0.64224
06:19:04|0.643
06:19:04|0.64309
06:19:05|0.64309
06:19:06|0.64309
06:19:07|0.64309
06:19:08|0.6434
06:19:09|0.64365
06:19:10|0.64345
06:19:11|0.64371
06:19:13|0.64371
06:19:13|0.64341
06:19:14|0.64391
06:19:15|0.64391
06:19:17|0.64391
06:19:17|0.64391
06:19:18|0.64391
06:19:19|0.644
06:19:20|0.64412
06:19:21|0.64428
06:19:23|0.6448
06:19:23|0.64489
06:19:26|0.64489
06:19:27|0.64489
06:19:28|0.64489
06:19:30|0.64488
06:19:31|0.64488
06:19:31|0.6451
06:19:33|0.6451
06:19:33|0.6451
06:19:35|0.6451
06:19:35|0.6451
06:19:37|0.64532
06:19:38|0.64532
06:19:39|0.64553
06:19:39|0.64553
06:19:40|0.64553
06:19:41|0.64553
06:19:43|0.64553
06:19:44|0.64563
06:19:44|0.64563
06:19:46|0.64563
06:19:47|0.64563
06:19:48|0.64563
06:19:49|0.64624
06:19:50|0.64624
06:19:50|0.64624
06:19:51|0.64624
06:19:54|0.64692
06:19:54|0.64678
06:19:55|0.64678
06:19:56|0.64678
06:20:00|0.64678
06:20:00|0.64784
06:20:02|0.64784
06:20:02|0.64784
06:20:03|0.64784
06:20:04|0.64784
06:20:05|0.64784
06:20:06|0.64784
06:20:07|0.64784
06:20:09|0.64784
06:20:10|0.6468
06:20:11|0.64681
06:20:11|0.64681
06:20:12|0.64657
06:20:13|0.64638
06:20:14|0.64645
06:20:15|0.64645
06:20:16|0.64645
06:20:18|0.64735
06:20:19|0.64735
06:20:20|0.64735
06:20:20|0.64735
06:20:21|0.64735
06:20:22|0.64735
06:20:23|0.64837
06:20:25|0.64827
06:20:26|0.64828
06:20:27|0.64781
06:20:29|0.64808
06:20:30|0.64808
06:20:31|0.64833
06:20:31|0.64828
06:20:33|0.64868
06:20:34|0.64874
06:20:34|0.64874
06:20:36|0.64874
06:20:37|0.64874
06:20:38|0.64874
06:20:39|0.64903
06:20:39|0.64934
06:20:41|0.6497
06:20:42|0.64955
06:20:43|0.64955
06:20:44|0.64955
06:20:45|0.64955
06:20:46|0.64955
06:20:47|0.65
06:20:48|0.64985
06:20:49|0.64993
06:20:50|0.64993
06:20:51|0.65037
06:20:52|0.64996
06:20:53|0.6503
06:20:54|0.65035
06:20:55|0.65028
06:20:56|0.65066
06:20:57|0.65108
06:20:58|0.6514
06:20:59|0.65117
06:21:00|0.65117
06:21:01|0.65102
06:21:02|0.65076
06:21:03|0.65076
06:21:04|0.6507
06:21:05|0.65034
06:21:06|0.65052
06:21:07|0.65052
06:21:08|0.65087
06:21:09|0.65099
06:21:10|0.65099
06:21:11|0.65099
06:21:12|0.65048
06:21:13|0.65048
06:21:14|0.65048
06:21:15|0.65084
06:21:16|0.65084
06:21:17|0.65084
06:21:18|0.65068
06:21:19|0.65068
06:21:20|0.64993
06:21:21|0.64989
06:21:22|0.65016
06:21:23|0.64995
06:21:24|0.64995
06:21:25|0.64961
06:21:26|0.6497
06:21:28|0.64941
06:21:29|0.64941
06:21:30|0.64941
06:21:31|0.64941
06:21:32|0.64916
06:21:33|0.64916
06:21:33|0.64916
06:21:35|0.64916
06:21:35|0.64916
06:21:37|0.64894
06:21:38|0.64927
06:21:38|0.64927
06:21:39|0.64948
06:21:40|0.64922
06:21:42|0.64916
06:21:43|0.64916
06:21:44|0.64926
06:21:44|0.64952
06:21:46|0.64957
06:21:47|0.64906
06:21:48|0.64906
06:21:49|0.64906
06:21:50|0.64909
06:21:51|0.64909
06:21:52|0.64909
06:21:53|0.64909
06:21:54|0.64909
06:21:55|0.64909
06:21:56|0.64909
06:21:57|0.64913
06:21:58|0.64919
06:21:59|0.64919
06:22:00|0.64919
06:22:01|0.64919
06:22:02|0.64993
06:22:03|0.65088
06:22:04|0.65076
06:22:05|0.65124
06:22:06|0.65124
06:22:07|0.65124
06:22:08|0.65124
06:22:09|0.65124
06:22:10|0.65124
06:22:11|0.6513
06:22:12|0.65131
06:22:13|0.65131
06:22:14|0.65179
06:22:15|0.65225
06:22:16|0.65226
06:22:17|0.65233
06:22:18|0.65233
06:22:19|0.65233
06:22:20|0.65249
06:22:21|0.6534
06:22:22|0.6533
06:22:23|0.6533
06:22:24|0.6533
06:22:25|0.6533
06:22:27|0.65372
06:22:27|0.65442
06:22:29|0.6546
06:22:30|0.65433
06:22:32|0.65556
06:22:32|0.65552
06:22:33|0.65488
06:22:34|0.65498
06:22:36|0.65498
06:22:37|0.65445
06:22:37|0.65426
06:22:39|0.65426
06:22:40|0.6542
06:22:41|0.65448
06:22:42|0.65447
06:22:43|0.65444
06:22:44|0.65448
06:22:45|0.65538
06:22:46|0.65466
06:22:47|0.65474
06:22:48|0.6552
06:22:49|0.65525
06:22:50|0.65534
06:22:51|0.65584
06:22:52|0.65552
06:22:53|0.65583
06:22:54|0.65567
06:22:55|0.65574
06:22:56|0.65608
06:22:57|0.6556
06:22:58|0.65469
06:22:59|0.65469
06:23:00|0.65469
06:23:01|0.65529
06:23:02|0.65487
06:23:03|0.65534
06:23:05|0.65531
06:23:05|0.65592
06:23:06|0.65592
06:23:07|0.65592
06:23:08|0.65626
06:23:10|0.65626
06:23:10|0.65626
06:23:12|0.65626
06:23:12|0.65574
06:23:14|0.6558
06:23:14|0.65621
06:23:15|0.65617
06:23:16|0.65617
06:23:17|0.65636
06:23:18|0.65652
06:23:20|0.65613
06:23:20|0.65613
06:23:21|0.65605
06:23:22|0.65623
06:23:23|0.65629
06:23:24|0.65693
06:23:26|0.65618
06:23:26|0.65649
06:23:28|0.65589
06:23:29|0.657
06:23:30|0.65671
06:23:31|0.65688
06:23:32|0.65688
06:23:33|0.65721
06:23:34|0.65695
06:23:34|0.65767
06:23:36|0.65713
06:23:36|0.65784
06:23:38|0.65798
06:23:39|0.65798
06:23:40|0.65769
06:23:42|0.65812
06:23:43|0.65812
06:23:44|0.65842
06:23:44|0.65842
06:23:46|0.65828
06:23:47|0.65773
06:23:48|0.65781
06:23:49|0.65765
06:23:50|0.65765
06:23:51|0.65765
06:23:52|0.65714
06:23:53|0.65677
06:23:55|0.65756
06:23:55|0.65647
06:23:56|0.65644
06:23:57|0.6563
06:23:58|0.65678
06:23:59|0.65678
06:24:00|0.6575
06:24:02|0.6575
06:24:03|0.6575
06:24:04|0.6575
06:24:04|0.6565
06:24:05|0.6565
06:24:07|0.65729
06:24:08|0.65767
06:24:09|0.65767
06:24:09|0.65752
06:24:11|0.6575
06:24:12|0.65724
06:24:13|0.65724
06:24:13|0.65724
06:24:15|0.65724
06:24:16|0.65826
06:24:16|0.65826
06:24:17|0.65826
06:24:19|0.65826
06:24:19|0.65826
06:24:21|0.65826
06:24:22|0.65862
06:24:22|0.65862
06:24:24|0.65919
06:24:24|0.65924
06:24:26|0.66
06:24:26|0.65989
06:24:29|0.6599
06:24:29|0.65985
06:24:31|0.66
06:24:32|0.66
06:24:33|0.65978
06:24:33|0.65942
06:24:35|0.65973
06:24:37|0.65946
06:24:37|0.66012
06:24:38|0.65991
06:24:39|0.65883
06:24:41|0.65855
06:24:41|0.65772
06:24:42|0.65681
06:24:43|0.65714
06:24:45|0.6568
06:24:46|0.65792
06:24:47|0.65741
06:24:48|0.65888
06:24:48|0.6584
06:24:50|0.65858
06:24:51|0.65858
06:24:52|0.65895
06:24:53|0.65839
06:24:54|0.65868
06:24:55|0.65862
06:24:56|0.65814
06:24:57|0.65895
06:24:58|0.65869
06:24:59|0.65911
06:25:00|0.65826
06:25:01|0.65852
06:25:02|0.65902
06:25:03|0.65868
06:25:04|0.65868
06:25:05|0.65797
06:25:06|0.65797
06:25:07|0.65798
06:25:08|0.65798
06:25:09|0.65736
06:25:10|0.65736
06:25:11|0.65754
06:25:13|0.65754
06:25:14|0.6577
06:25:14|0.65771
06:25:15|0.65833
06:25:16|0.65833
06:25:17|0.65861
06:25:18|0.65791
06:25:20|0.65762
06:25:20|0.65798
06:25:21|0.658
06:25:22|0.65765
06:25:23|0.65756
06:25:24|0.65756
06:25:25|0.65808
06:25:26|0.65808
06:25:27|0.6575
06:25:29|0.65722
06:25:31|0.65702
06:25:32|0.65677
06:25:33|0.65637
06:25:34|0.65581
06:25:35|0.65553
06:25:36|0.65589
06:25:37|0.655
06:25:39|0.65444
06:25:39|0.65444
06:25:40|0.65363
06:25:42|0.65336
06:25:43|0.65342
06:25:43|0.65363
06:25:44|0.65469
06:25:46|0.65535
06:25:47|0.65591
06:25:48|0.65609
06:25:49|0.65579
06:25:50|0.65618
06:25:51|0.65616
06:25:52|0.65593
06:25:53|0.65638
06:25:54|0.65638
06:25:55|0.65585
06:25:56|0.65529
06:25:57|0.65549
06:25:58|0.65549
06:25:59|0.65428
06:26:00|0.65474
06:26:02|0.6547
06:26:02|0.6547
06:26:04|0.65469
06:26:04|0.65469
06:26:05|0.65518
06:26:06|0.6554
06:26:07|0.6554
06:26:08|0.65606
06:26:10|0.65669
06:26:11|0.65702
06:26:12|0.65684
06:26:12|0.6573
06:26:13|0.65743
06:26:14|0.65781
06:26:15|0.65797
06:26:16|0.65796
06:26:17|0.65796
06:26:18|0.65841
06:26:19|0.65681
06:26:20|0.65645
06:26:22|0.65728
06:26:23|0.6559
06:26:23|0.6559
06:26:24|0.65627
06:26:25|0.65627
06:26:26|0.65628
06:26:27|0.65618
06:26:28|0.6561
06:26:30|0.65723
06:26:32|0.6577
06:26:33|0.65825
06:26:33|0.65825
06:26:34|0.65719
06:26:35|0.65716
06:26:37|0.65736
06:26:39|0.6566
06:26:39|0.65654
06:26:41|0.65661
06:26:41|0.65732
06:26:43|0.65714
06:26:43|0.65767
06:26:44|0.65758
06:26:45|0.65769
06:26:46|0.65769
06:26:47|0.65769
06:26:49|0.65769
06:26:49|0.6577
06:26:50|0.6577
06:26:52|0.65703
06:26:52|0.65764
06:26:54|0.65764
06:26:54|0.65807
06:26:56|0.65807
06:26:56|0.65765
06:26:57|0.65759
06:26:59|0.65767
06:26:59|0.65767
06:27:01|0.65769
06:27:01|0.65714
06:27:03|0.65727
06:27:03|0.65727
06:27:04|0.65769
06:27:06|0.65695
06:27:06|0.65774
06:27:07|0.65747
06:27:09|0.6577
06:27:09|0.6577
06:27:10|0.65778
06:27:12|0.65778
06:27:12|0.6577
06:27:14|0.6577
06:27:14|0.65847
06:27:15|0.65841
06:27:17|0.65767
06:27:18|0.65726
06:27:18|0.65751
06:27:19|0.65826
06:27:20|0.65724
06:27:22|0.65751
06:27:22|0.65732
06:27:24|0.65758
06:27:25|0.65726
06:27:26|0.65747
06:27:26|0.65812
06:27:28|0.65797
06:27:29|0.65797
06:27:30|0.65841
06:27:31|0.6585
06:27:31|0.65862
06:27:34|0.6581
06:27:35|0.65812
06:27:36|0.6582
06:27:37|0.65862
06:27:38|0.65807
06:27:39|0.65835
06:27:40|0.65845
06:27:42|0.65845
06:27:43|0.65747
06:27:43|0.65747
06:27:45|0.65723
06:27:45|0.65678
06:27:46|0.65645
06:27:47|0.65623
06:27:48|0.65641
06:27:50|0.65641
06:27:50|0.65618
06:27:51|0.65618
06:27:53|0.65611
06:27:54|0.65588
06:27:54|0.65656
06:27:56|0.65707
06:27:57|0.65736
06:27:58|0.65745
06:28:00|0.65812
06:28:00|0.65812
06:28:01|0.65816
06:28:02|0.65816
06:28:03|0.65863
06:28:05|0.65812
06:28:05|0.65854
06:28:07|0.65854
06:28:07|0.65934
06:28:08|0.65897
06:28:10|0.6585
06:28:11|0.65907
06:28:11|0.65907
06:28:12|0.6591
06:28:13|0.65902
06:28:14|0.66042
06:28:16|0.66016
06:28:17|0.66016
06:28:18|0.66042
06:28:19|0.65971
06:28:20|0.66001
06:28:21|0.66043
06:28:22|0.66043
06:28:23|0.66073
06:28:23|0.66118
06:28:24|0.66114
06:28:26|0.66095
06:28:27|0.66042
06:28:28|0.66024
06:28:29|0.66116
06:28:29|0.66116
06:28:30|0.66108
06:28:31|0.66086
06:28:34|0.66078
06:28:35|0.66078
06:28:35|0.66078
06:28:36|0.66164
06:28:37|0.66209
06:28:39|0.66248
06:28:40|0.66275
06:28:40|0.66275
06:28:42|0.66275
06:28:43|0.66318
06:28:44|0.66345
06:28:44|0.66345
06:28:46|0.66344
06:28:47|0.66399
06:28:48|0.66391
06:28:48|0.6645
06:28:50|0.66472
06:28:51|0.66477
06:28:52|0.66505
06:28:53|0.66524
06:28:54|0.66524
06:28:55|0.66511
06:28:56|0.66514
06:28:57|0.66512
06:28:58|0.66499
06:28:59|0.66393
06:29:00|0.6639
06:29:01|0.66436
06:29:02|0.664
06:29:03|0.66435
06:29:04|0.6644
06:29:05|0.6644
06:29:06|0.66545
06:29:07|0.66573
06:29:08|0.66499
06:29:09|0.66449
06:29:10|0.66315
06:29:12|0.66268
06:29:12|0.66259
06:29:13|0.66259
06:29:14|0.66344
06:29:15|0.66371
06:29:16|0.66411
06:29:17|0.66459
06:29:18|0.66463
06:29:19|0.66491
06:29:20|0.66533
06:29:21|0.66526
06:29:22|0.66626
06:29:24|0.66638
06:29:24|0.66504
06:29:25|0.66474
06:29:26|0.66496
06:29:27|0.6647
06:29:29|0.66496
06:29:29|0.66501
06:29:30|0.66496
06:29:31|0.66564
06:29:33|0.66444
06:29:33|0.66444
06:29:35|0.66609
06:29:36|0.66563
06:29:38|0.6656
06:29:38|0.66587
06:29:39|0.66542
06:29:41|0.66515
06:29:42|0.66479
06:29:42|0.6648
06:29:43|0.6648
06:29:44|0.66459
06:29:45|0.66461
06:29:46|0.66392
06:29:47|0.66393
06:29:49|0.66393
06:29:50|0.66442
06:29:51|0.66442
06:29:52|0.66474
06:29:53|0.66399
06:29:53|0.66434
06:29:55|0.66434
06:29:56|0.6646
06:29:56|0.66485
06:29:58|0.66547
06:29:59|0.66547
06:29:59|0.66504
06:30:01|0.66555
06:30:01|0.66535
06:30:03|0.66474
06:30:04|0.66303
06:30:05|0.66391
06:30:06|0.66378
06:30:07|0.66405
06:30:07|0.66303
06:30:08|0.66335
06:30:10|0.66377
06:30:11|0.66459
06:30:12|0.66312
06:30:13|0.66392
06:30:14|0.66549
06:30:15|0.66635
06:30:16|0.66658
06:30:16|0.66687
06:30:18|0.66732
06:30:19|0.66906
06:30:20|0.66939
06:30:21|0.67089
06:30:22|0.67121
06:30:23|0.67189
06:30:23|0.67186
06:30:24|0.67211
06:30:26|0.6712
06:30:27|0.67247
06:30:28|0.67169
06:30:29|0.67212
06:30:29|0.67226
06:30:31|0.6715
06:30:31|0.67185
06:30:33|0.67115
06:30:35|0.67191
06:30:36|0.67248
06:30:37|0.67204
06:30:38|0.67326
06:30:39|0.67238
06:30:40|0.67212
06:30:41|0.67355
06:30:43|0.67348
06:30:44|0.67134
06:30:44|0.67135
06:30:46|0.6717
06:30:46|0.67081
06:30:48|0.67068
06:30:48|0.67064
06:30:49|0.66914
06:30:50|0.66979
06:30:51|0.66916
06:30:53|0.66905
06:30:54|0.66906
06:30:55|0.66685
06:30:56|0.66739
06:30:56|0.66798
06:30:58|0.66727
06:30:59|0.66683
06:31:00|0.6675
06:31:01|0.66775
06:31:02|0.66721
06:31:02|0.66752
06:31:04|0.66776
06:31:04|0.66692
06:31:06|0.66667
06:31:07|0.66664
06:31:08|0.6669
06:31:09|0.66668
06:31:10|0.66746
06:31:10|0.666
06:31:11|0.66734
06:31:12|0.66734
06:31:13|0.66692
06:31:15|0.66657
06:31:15|0.66769
06:31:17|0.6672
06:31:17|0.66648
06:31:19|0.66605
06:31:20|0.66637
06:31:21|0.66532
06:31:22|0.66535
06:31:22|0.665
06:31:24|0.66574
06:31:24|0.66532
06:31:25|0.66663
06:31:27|0.66627
06:31:27|0.66584
06:31:29|0.6659
06:31:30|0.6646
06:31:31|0.66431
06:31:32|0.66383
06:31:33|0.66479
06:31:34|0.66443
06:31:36|0.66446
06:31:38|0.66393
06:31:39|0.66405
06:31:40|0.66447
06:31:41|0.66449
06:31:42|0.66506
06:31:42|0.66506
06:31:44|0.66389
06:31:44|0.66265
06:31:46|0.66383
06:31:46|0.66366
06:31:47|0.66336
06:31:49|0.66382
06:31:49|0.66247
06:31:50|0.66253
06:31:51|0.66239
06:31:52|0.66148
06:31:54|0.66148
06:31:54|0.66167
06:31:56|0.66146
06:31:57|0.66172
06:31:58|0.66138
06:31:59|0.66029
06:32:00|0.65919
06:32:00|0.65941
06:32:02|0.65939
06:32:03|0.65981
06:32:04|0.65916
06:32:04|0.65996
06:32:06|0.65996
06:32:07|0.65944
06:32:08|0.65944
06:32:09|0.65952
06:32:10|0.65892
06:32:11|0.6594
06:32:11|0.65969
06:32:13|0.66011
06:32:14|0.66027
06:32:15|0.6605
06:32:16|0.66012
06:32:17|0.66078
06:32:18|0.66093
06:32:19|0.65973
06:32:20|0.65973
06:32:22|0.65991
06:32:23|0.65736
06:32:23|0.65907
06:32:25|0.65795
06:32:25|0.65727
06:32:26|0.6568
06:32:27|0.65805
06:32:28|0.6573
06:32:29|0.65801
06:32:30|0.65649
06:32:31|0.65679
06:32:32|0.65691
06:32:33|0.65632
06:32:34|0.65691
06:32:35|0.65691
06:32:37|0.65692
06:32:38|0.65678
06:32:40|0.65586
06:32:41|0.65586
06:32:41|0.65579
06:32:42|0.65579
06:32:43|0.65579
06:32:45|0.65579
06:32:45|0.65633
06:32:47|0.65633
06:32:48|0.65664
06:32:49|0.65718
06:32:50|0.65718
06:32:51|0.65796
06:32:51|0.65786
06:32:53|0.65801
06:32:54|0.6579
06:32:54|0.6581
06:32:56|0.6581
06:32:57|0.6581
06:32:57|0.6581
06:32:59|0.65733
06:32:59|0.65583
06:33:01|0.65583
06:33:01|0.65583
06:33:03|0.6552
06:33:03|0.65498
06:33:05|0.65473
06:33:06|0.65483
06:33:06|0.65449
06:33:09|0.65375
06:33:09|0.65487
06:33:10|0.65458
06:33:11|0.65352
06:33:12|0.65267
06:33:13|0.65232
06:33:14|0.65251
06:33:15|0.65278
06:33:17|0.65244
06:33:17|0.65203
06:33:18|0.65232
06:33:19|0.65127
06:33:20|0.65205
06:33:21|0.65196
06:33:22|0.65206
06:33:24|0.65267
06:33:24|0.65304
06:33:25|0.65213
06:33:26|0.65252
06:33:27|0.65344
06:33:28|0.65316
06:33:29|0.65271
06:33:30|0.65271
06:33:31|0.65329
06:33:32|0.65221
06:33:33|0.65203
06:33:34|0.65245
06:33:35|0.65261
06:33:36|0.65286
06:33:38|0.65231
06:33:39|0.65231
06:33:39|0.65196
06:33:40|0.65196
06:33:42|0.65196
06:33:43|0.65232
06:33:44|0.65154
06:33:44|0.65112
06:33:46|0.65112
06:33:47|0.65151
06:33:48|0.65151
06:33:49|0.65151
06:33:50|0.6521
06:33:51|0.6521
06:33:52|0.65155
06:33:53|0.65075
06:33:54|0.65065
06:33:55|0.65049
06:33:56|0.65043
06:33:57|0.65002
06:33:58|0.65052
06:33:59|0.65052
06:34:00|0.65052
06:34:01|0.65071
06:34:03|0.65071
06:34:03|0.65124
06:34:04|0.65124
06:34:05|0.65075
06:34:06|0.6516
06:34:08|0.65147
06:34:09|0.6517
06:34:09|0.65176
06:34:10|0.65176
06:34:11|0.65292
06:34:12|0.65242
06:34:13|0.65242
06:34:14|0.65242
06:34:15|0.65102
06:34:17|0.65122
06:34:17|0.65122
06:34:18|0.651
06:34:19|0.651
06:34:21|0.6507
06:34:22|0.6507
06:34:22|0.64962
06:34:24|0.64962
06:34:25|0.64945
06:34:25|0.64923
06:34:26|0.64923
06:34:27|0.64928
06:34:28|0.64881
06:34:29|0.64881
06:34:30|0.6486
06:34:31|0.64889
06:34:32|0.64858
06:34:34|0.64858
06:34:34|0.64901
06:34:35|0.64989
06:34:36|0.64989
06:34:38|0.64989
06:34:40|0.64989
06:34:41|0.65009
06:34:42|0.65034
06:34:43|0.65107
06:34:44|0.65092
06:34:45|0.65087
06:34:46|0.65074
06:34:47|0.65145
06:34:48|0.65121
06:34:49|0.65079
06:34:50|0.65028
06:34:51|0.65122
06:34:52|0.65122
06:34:53|0.65097
06:34:54|0.65097
06:34:55|0.65097
06:34:56|0.64988
06:34:57|0.64988
06:34:58|0.64926
06:34:59|0.6498
06:35:00|0.65024
06:35:01|0.65024
06:35:03|0.65024
06:35:03|0.65024
06:35:05|0.64963
06:35:05|0.64963
06:35:06|0.64968
06:35:08|0.6494
06:35:09|0.65018
06:35:09|0.65095
06:35:11|0.65207
06:35:11|0.65205
06:35:12|0.65206
06:35:13|0.65206
06:35:15|0.65249
06:35:15|0.65304
06:35:16|0.65226
06:35:17|0.65196
06:35:19|0.65199
06:35:19|0.6514
06:35:21|0.6514
06:35:22|0.6514
06:35:23|0.65164
06:35:23|0.65164
06:35:25|0.65113
06:35:26|0.65071
06:35:27|0.65119
06:35:28|0.65119
06:35:29|0.6514
06:35:30|0.6514
06:35:31|0.6514
06:35:32|0.65123
06:35:33|0.65123
06:35:34|0.65097
06:35:35|0.65178
06:35:36|0.65228
06:35:37|0.65213
06:35:38|0.65213
06:35:40|0.65121
06:35:41|0.6501
06:35:42|0.6501
06:35:43|0.65072
06:35:44|0.65072
06:35:45|0.65048
06:35:46|0.65052
06:35:47|0.65095
06:35:48|0.65088
06:35:49|0.65072
06:35:51|0.65072
06:35:51|0.6505
06:35:53|0.6505
06:35:54|0.6505
06:35:54|0.65
06:35:56|0.64901
06:35:57|0.64941
06:35:58|0.64941
06:35:59|0.64839
06:36:00|0.64839
06:36:01|0.64932
06:36:02|0.64924
06:36:03|0.64918
06:36:04|0.64881
06:36:06|0.64881
06:36:07|0.64955
06:36:07|0.64955
06:36:08|0.64981
06:36:10|0.64981
06:36:11|0.64992
06:36:11|0.64975
06:36:13|0.64975
06:36:13|0.64975
06:36:14|0.64975
06:36:16|0.64911
06:36:16|0.64911
06:36:18|0.64883
06:36:18|0.64881
06:36:19|0.64802
06:36:20|0.64707
06:36:22|0.64705
06:36:23|0.64697
06:36:23|0.64705
06:36:24|0.64685
06:36:26|0.64546
06:36:26|0.64559
06:36:28|0.64615
06:36:29|0.64612
06:36:29|0.64662
06:36:31|0.64621
06:36:32|0.64606
06:36:33|0.64616
06:36:34|0.64584
06:36:35|0.64584
06:36:36|0.64612
06:36:37|0.64668
06:36:39|0.64685
06:36:40|0.64766
06:36:40|0.64766
06:36:43|0.64698
06:36:44|0.64767
06:36:45|0.6468
06:36:46|0.64675
06:36:47|0.64675
06:36:48|0.6465
06:36:49|0.64656
06:36:50|0.64615
06:36:51|0.64615
06:36:52|0.64571
06:36:53|0.64591
06:36:54|0.64591
06:36:55|0.64591
06:36:56|0.64596
06:36:58|0.64596
06:36:59|0.64596
06:36:59|0.64579
06:37:01|0.64579
06:37:02|0.64579
06:37:03|0.64611
06:37:03|0.6458
06:37:04|0.64584
06:37:05|0.64584
06:37:06|0.64579
06:37:07|0.64611
06:37:09|0.64611
06:37:10|0.64611
06:37:11|0.64611
06:37:11|0.64611
06:37:13|0.64611
06:37:14|0.64512
06:37:15|0.64512
06:37:15|0.64549
06:37:17|0.64584
06:37:18|0.64626
06:37:19|0.64584
06:37:20|0.64638
06:37:21|0.64638
06:37:21|0.64638
06:37:22|0.64584
06:37:23|0.64584
06:37:25|0.64642
06:37:26|0.64675
06:37:27|0.64705
06:37:28|0.64644
06:37:29|0.64612
06:37:30|0.64596
06:37:31|0.64613
06:37:32|0.6459
06:37:32|0.6459
06:37:34|0.64607
06:37:35|0.64602
06:37:36|0.64602
06:37:36|0.64561
06:37:38|0.64567
06:37:39|0.64567
06:37:39|0.64567
06:37:41|0.64609
06:37:42|0.64591
06:37:43|0.646
06:37:44|0.64615
06:37:46|0.64655
06:37:46|0.64634
06:37:47|0.64634
06:37:48|0.64634
06:37:49|0.64615
06:37:50|0.64615
06:37:52|0.64615
06:37:53|0.6458
06:37:54|0.64578
06:37:55|0.64578
06:37:56|0.64578
06:37:57|0.64605
06:37:58|0.64621
06:37:59|0.64633
06:38:00|0.64633
06:38:02|0.6461
06:38:02|0.6461
06:38:04|0.64581
06:38:04|0.64615
06:38:05|0.64615
06:38:07|0.64615
06:38:07|0.64587
06:38:09|0.64616
06:38:09|0.64616
06:38:11|0.64616
06:38:11|0.64611
06:38:13|0.64617
06:38:13|0.64617
06:38:14|0.64617
06:38:16|0.64604
06:38:16|0.64639
06:38:18|0.64656
06:38:19|0.64663
06:38:19|0.64663
06:38:21|0.64665
06:38:22|0.64647
06:38:22|0.64647
06:38:24|0.64647
06:38:25|0.64647
06:38:25|0.64647
06:38:26|0.64647
06:38:27|0.64647
06:38:29|0.64578
06:38:29|0.64521
06:38:30|0.64521
06:38:32|0.64482
06:38:32|0.64482
06:38:34|0.64494
06:38:34|0.6452
06:38:35|0.64527
06:38:36|0.64527
06:38:38|0.64527
06:38:38|0.64556
06:38:40|0.64556
06:38:41|0.64564
06:38:43|0.64581
06:38:44|0.64581
06:38:45|0.64603
06:38:46|0.64603
06:38:47|0.64644
06:38:48|0.64678
06:38:49|0.64678
06:38:50|0.64678
06:38:51|0.64681
06:38:52|0.64681
06:38:53|0.64651
06:38:54|0.64735
06:38:55|0.64735
06:38:56|0.64743
06:38:57|0.64746
06:38:58|0.64748
06:38:59|0.64728
06:39:00|0.64728
06:39:01|0.64728
06:39:02|0.64838
06:39:03|0.6484
06:39:04|0.6484
06:39:05|0.6484
06:39:06|0.64795
06:39:07|0.64802
06:39:08|0.64781
06:39:09|0.64809
06:39:10|0.6478
06:39:11|0.6478
06:39:12|0.6478
06:39:13|0.6478
06:39:14|0.6478
06:39:15|0.6476
06:39:16|0.64761
06:39:18|0.64797
06:39:19|0.64818
06:39:19|0.64855
06:39:20|0.64849
06:39:21|0.64861
06:39:22|0.64861
06:39:23|0.64861
06:39:24|0.64861
06:39:25|0.64836
06:39:26|0.64856
06:39:27|0.6488
06:39:28|0.64902
06:39:29|0.64902
06:39:31|0.64902
06:39:31|0.64902
06:39:32|0.64902
06:39:33|0.64902
06:39:34|0.64841
06:39:35|0.64794
06:39:36|0.64794
06:39:37|0.64794
06:39:38|0.64794
06:39:39|0.64794
06:39:40|0.64794
06:39:42|0.64794
06:39:43|0.64794
06:39:43|0.64744
06:39:46|0.64751
06:39:47|0.64751
06:39:48|0.64751
06:39:50|0.64751
06:39:51|0.64751
06:39:51|0.64796
06:39:52|0.64822
06:39:53|0.64817
06:39:54|0.64772
06:39:56|0.64772
06:39:56|0.64772
06:39:57|0.64772
06:39:58|0.64772
06:40:00|0.64772
06:40:00|0.64772
06:40:01|0.64772
06:40:02|0.64777
06:40:03|0.64743
06:40:05|0.6468
06:40:06|0.6467
06:40:06|0.64712
06:40:07|0.6462
06:40:08|0.646
06:40:09|0.64602
06:40:11|0.64602
06:40:11|0.64667
06:40:13|0.64665
06:40:13|0.64681
06:40:14|0.64681
06:40:16|0.64709
06:40:17|0.64676
06:40:18|0.64676
06:40:19|0.64676
06:40:20|0.64689
06:40:21|0.64722
06:40:22|0.64726
06:40:23|0.64726
06:40:24|0.64726
06:40:25|0.64694
06:40:25|0.64701
06:40:26|0.64716
06:40:28|0.64727
06:40:30|0.64727
06:40:30|0.64727
06:40:31|0.64727
06:40:32|0.64727
06:40:33|0.64727
06:40:34|0.64727
06:40:36|0.64727
06:40:36|0.64727
06:40:37|0.64727
06:40:38|0.64727
06:40:39|0.64726
06:40:41|0.64726
06:40:41|0.64726
06:40:43|0.64726
06:40:44|0.64719
06:40:45|0.647
06:40:46|0.6469
06:40:47|0.64692
06:40:49|0.64692
06:40:50|0.64692
06:40:51|0.64692
06:40:51|0.64692
06:40:53|0.64692
06:40:54|0.64692
06:40:55|0.64692
06:40:56|0.64687
06:40:57|0.64658
06:40:58|0.64658
06:40:59|0.6468
06:41:01|0.64682
06:41:01|0.64718
06:41:03|0.64718
06:41:03|0.64718
06:41:04|0.64718
06:41:06|0.64718
06:41:07|0.64718
06:41:07|0.64661
06:41:08|0.64661
06:41:09|0.64661
06:41:10|0.64661
06:41:12|0.64661
06:41:12|0.64661
06:41:13|0.647
06:41:14|0.64718
06:41:16|0.64718
06:41:16|0.64718
06:41:17|0.64718
06:41:19|0.64718
06:41:19|0.6476
06:41:21|0.6476
06:41:21|0.6476
06:41:22|0.6476
06:41:23|0.6476
06:41:24|0.6476
06:41:25|0.6476
06:41:27|0.6476
06:41:27|0.6476
06:41:28|0.64694
06:41:29|0.64694
06:41:30|0.64694
06:41:31|0.64694
06:41:32|0.64694
06:41:33|0.64701
06:41:34|0.64701
06:41:36|0.64668
06:41:37|0.64689
06:41:37|0.64692
06:41:39|0.64692
06:41:40|0.64692
06:41:40|0.64692
06:41:41|0.64731
06:41:42|0.64731
06:41:43|0.64731
06:41:45|0.64731
06:41:47|0.64731
06:41:48|0.64731
06:41:49|0.64731
06:41:50|0.64731
06:41:51|0.64731
06:41:53|0.64731
06:41:53|0.64731
06:41:54|0.64731
06:41:56|0.64731
06:41:56|0.64773
06:41:58|0.64773
06:41:59|0.64773
06:42:00|0.64773
06:42:00|0.64773
06:42:01|0.64773
06:42:02|0.64773
06:42:03|0.64773
06:42:04|0.64773
06:42:06|0.64773
06:42:06|0.64773
06:42:08|0.64773
06:42:08|0.64773
06:42:10|0.64773
06:42:11|0.64773
06:42:12|0.64773
06:42:12|0.64773
06:42:14|0.64773
06:42:15|0.64773
06:42:15|0.64773
06:42:16|0.64773
06:42:18|0.64773
06:42:18|0.64773
06:42:19|0.64734
06:42:20|0.64734
06:42:22|0.64734
06:42:23|0.64734
06:42:23|0.64734
06:42:24|0.64734
06:42:26|0.64734
06:42:27|0.64734
06:42:28|0.64734
06:42:28|0.64734
06:42:29|0.64734
06:42:30|0.64734
06:42:31|0.64702
06:42:32|0.64725
06:42:33|0.64725
06:42:34|0.64725
06:42:36|0.64725
06:42:37|0.64725
06:42:37|0.64676
06:42:38|0.64676
06:42:39|0.64676
06:42:40|0.64676
06:42:42|0.64676
06:42:43|0.64529
06:42:43|0.64476
06:42:44|0.64453
06:42:46|0.64453
06:42:48|0.64482
06:42:49|0.64482
06:42:51|0.64482
06:42:52|0.64482
06:42:53|0.64482
06:42:54|0.64503
06:42:55|0.64525
06:42:56|0.64548
06:42:57|0.64548
06:42:57|0.64548
06:42:58|0.64548
06:43:00|0.64548
06:43:00|0.64548
06:43:01|0.64547
06:43:03|0.64579
06:43:04|0.64579
06:43:04|0.64579
06:43:05|0.64579
06:43:06|0.64579
06:43:07|0.64579
06:43:08|0.64579
06:43:10|0.64579
06:43:10|0.64579
06:43:12|0.64606
06:43:12|0.64606
06:43:13|0.64606
06:43:15|0.64606
06:43:16|0.64606
06:43:17|0.64606
06:43:18|0.64606
06:43:19|0.64606
06:43:20|0.64606
06:43:21|0.64606
06:43:22|0.64606
06:43:23|0.64606
06:43:24|0.64617
06:43:25|0.64626
06:43:26|0.64626
06:43:27|0.64626
06:43:28|0.64626
06:43:29|0.64626
06:43:30|0.64626
06:43:31|0.64626
06:43:32|0.64626
06:43:33|0.64709
06:43:34|0.64709
06:43:35|0.6474
06:43:36|0.64737
06:43:37|0.64737
06:43:38|0.64737
06:43:39|0.64737
06:43:40|0.64737
06:43:41|0.64737
06:43:42|0.64737
06:43:43|0.64737
06:43:44|0.64737
06:43:45|0.64737
06:43:46|0.64748
06:43:48|0.64748
06:43:49|0.64748
06:43:50|0.64748
06:43:51|0.64748
06:43:52|0.64748
06:43:54|0.64683
06:43:55|0.64683
06:43:56|0.64683
06:43:57|0.64683
06:43:58|0.64683
06:43:59|0.64683
06:44:00|0.64683
06:44:00|0.64646
06:44:01|0.64646
06:44:03|0.64646
06:44:03|0.64646
06:44:04|0.64646
06:44:06|0.64646
06:44:06|0.64646
06:44:07|0.64646
06:44:09|0.64646
06:44:10|0.64646
06:44:11|0.64646
06:44:11|0.64622
06:44:13|0.64658
06:44:14|0.64682
06:44:16|0.64682
06:44:17|0.64693
06:44:18|0.64693
06:44:19|0.64693
06:44:19|0.64693
06:44:21|0.64693
06:44:22|0.64693
06:44:23|0.64693
06:44:23|0.64693
06:44:24|0.64693
06:44:26|0.64693
06:44:27|0.64693
06:44:28|0.64693
06:44:29|0.64693
06:44:30|0.64693
06:44:31|0.64693
06:44:32|0.64633
06:44:33|0.64633
06:44:34|0.64627
06:44:35|0.64627
06:44:36|0.64622
06:44:37|0.64622
06:44:38|0.64622
06:44:39|0.64622
06:44:41|0.64622
06:44:41|0.64622
06:44:43|0.64622
06:44:43|0.64622
06:44:44|0.64622
06:44:45|0.64622
06:44:46|0.64622
06:44:48|0.64622
06:44:49|0.64622
06:44:50|0.64652
06:44:51|0.64748
06:44:52|0.64747
06:44:53|0.64735
06:44:54|0.64735
06:44:56|0.64735
06:44:57|0.64735
06:44:57|0.64735
06:44:58|0.64735
06:45:00|0.64735
06:45:00|0.64735
06:45:02|0.64765
06:45:03|0.64765
06:45:03|0.64765
06:45:04|0.64765
06:45:05|0.64765
06:45:07|0.64765
06:45:07|0.64765
06:45:08|0.64765
06:45:09|0.64765
06:45:11|0.64722
06:45:11|0.6468
06:45:12|0.64714
06:45:13|0.6471
06:45:14|0.6471
06:45:16|0.6471
06:45:18|0.6471
06:45:18|0.6471
06:45:19|0.6471
06:45:20|0.64814
06:45:21|0.6482
06:45:22|0.64842
06:45:23|0.64834
06:45:25|0.64901
06:45:25|0.64899
06:45:26|0.64899
06:45:27|0.64899
06:45:29|0.64921
06:45:29|0.64925
06:45:30|0.64923
06:45:31|0.64923
06:45:32|0.64923
06:45:33|0.64923
06:45:35|0.64971
06:45:35|0.64971
06:45:37|0.64978
06:45:38|0.64971
06:45:39|0.65019
06:45:40|0.65022
06:45:41|0.65028
06:45:42|0.65018
06:45:42|0.64995
06:45:44|0.64995
06:45:45|0.65022
06:45:46|0.65009
06:45:46|0.6504
06:45:48|0.65029
06:45:49|0.65019
06:45:51|0.65018
06:45:52|0.65018
06:45:52|0.64981
06:45:54|0.64967
06:45:54|0.65
06:45:55|0.65
06:45:57|0.65
06:45:58|0.65
06:45:58|0.64964
06:45:59|0.64964
06:46:00|0.64964
06:46:02|0.64987
06:46:03|0.64987
06:46:04|0.64996
06:46:05|0.64969
06:46:06|0.65088
06:46:07|0.6499
06:46:07|0.6499
06:46:09|0.6499
06:46:10|0.65059
06:46:11|0.64994
06:46:12|0.64987
06:46:13|0.65006
06:46:14|0.65065
06:46:15|0.65045
06:46:16|0.65041
06:46:17|0.65039
06:46:18|0.65039
06:46:19|0.65039
06:46:20|0.65013
06:46:21|0.64945
06:46:22|0.64947
06:46:23|0.64947
06:46:24|0.64947
06:46:25|0.64947
06:46:26|0.64886
06:46:27|0.64886
06:46:28|0.64877
06:46:29|0.64877
06:46:30|0.64854
06:46:31|0.64822
06:46:32|0.64815
06:46:33|0.64844
06:46:34|0.64863
06:46:35|0.64856
06:46:36|0.64856
06:46:37|0.64856
06:46:38|0.64874
06:46:39|0.64874
06:46:40|0.64874
06:46:41|0.64874
06:46:42|0.64874
06:46:43|0.64889
06:46:44|0.64962
06:46:45|0.64962
06:46:46|0.64962
06:46:47|0.64962
06:46:48|0.64962
06:46:50|0.64962
06:46:52|0.64962
06:46:53|0.64943
06:46:54|0.6496
06:46:55|0.6496
06:46:55|0.64944
06:46:57|0.64917
06:46:58|0.64917
06:46:59|0.65005
06:47:00|0.65016
06:47:01|0.65024
06:47:02|0.65024
06:47:03|0.64988
06:47:04|0.64988
06:47:05|0.64944
06:47:06|0.64988
06:47:07|0.6507
06:47:08|0.64991
06:47:09|0.64991
06:47:10|0.64991
06:47:12|0.65
06:47:13|0.65016
06:47:13|0.6495
06:47:14|0.64949
06:47:15|0.64949
06:47:17|0.65039
06:47:18|0.6502
06:47:19|0.6502
06:47:20|0.6502
06:47:21|0.6502
06:47:22|0.65093
06:47:23|0.65108
06:47:24|0.65104
06:47:25|0.65104
06:47:26|0.65104
06:47:27|0.65104
06:47:28|0.65104
06:47:29|0.65104
06:47:30|0.65009
06:47:31|0.65009
06:47:32|0.6499
06:47:33|0.65014
06:47:34|0.64997
06:47:35|0.64983
06:47:36|0.64983
06:47:37|0.64983
06:47:38|0.64983
06:47:39|0.64983
06:47:40|0.64983
06:47:41|0.64983
06:47:42|0.64983
06:47:43|0.64983
06:47:44|0.64982
06:47:45|0.64999
06:47:46|0.64999
06:47:47|0.65005
06:47:48|0.65005
06:47:49|0.65005
06:47:50|0.65005
06:47:51|0.65005
06:47:53|0.64979
06:47:54|0.64979
06:47:55|0.64979
06:47:55|0.64935
06:47:57|0.64854
06:47:58|0.64861
06:47:59|0.64894
06:48:00|0.64894
06:48:01|0.64894
06:48:02|0.64894
06:48:03|0.64895
06:48:05|0.64959
06:48:05|0.64959
06:48:07|0.64959
06:48:08|0.64917
06:48:09|0.64917
06:48:10|0.64895
06:48:11|0.64895
06:48:11|0.64895
06:48:13|0.64896
06:48:14|0.64896
06:48:15|0.64872
06:48:15|0.64894
06:48:17|0.64894
06:48:17|0.64894
06:48:18|0.64867
06:48:20|0.64867
06:48:20|0.64867
06:48:22|0.64854
06:48:23|0.64854
06:48:24|0.64854
06:48:25|0.64764
06:48:26|0.64944
06:48:27|0.64891
06:48:28|0.64905
06:48:29|0.64912
06:48:29|0.64912
06:48:31|0.64912
06:48:32|0.64912
06:48:33|0.64926
06:48:34|0.64926
06:48:34|0.64926
06:48:36|0.64926
06:48:37|0.65019
06:48:38|0.6504
06:48:39|0.6504
06:48:40|0.65062
06:48:41|0.65151
06:48:41|0.65131
06:48:42|0.65131
06:48:43|0.652
06:48:45|0.65195
06:48:46|0.6527
06:48:47|0.65276
06:48:48|0.65269
06:48:49|0.6531
06:48:50|0.65337
06:48:51|0.65316
06:48:53|0.65316
06:48:55|0.65318
06:48:56|0.65367
06:48:56|0.65354
06:48:58|0.6537
06:48:58|0.6537
06:48:59|0.65376
06:49:00|0.65315
06:49:01|0.65305
06:49:02|0.65269
06:49:03|0.65226
06:49:05|0.6525
06:49:05|0.6522
06:49:07|0.65304
06:49:07|0.65285
06:49:09|0.65304
06:49:09|0.65304
06:49:10|0.65334
06:49:11|0.65438
06:49:12|0.65438
06:49:14|0.65379
06:49:14|0.65379
06:49:15|0.65358
06:49:17|0.65357
06:49:17|0.65313
06:49:21|0.65313
06:49:21|0.65365
06:49:23|0.65312
06:49:24|0.65367
06:49:24|0.65333
06:49:26|0.65357
06:49:26|0.65357
06:49:27|0.65367
06:49:28|0.65367
06:49:29|0.65367
06:49:30|0.65276
06:49:31|0.65304
06:49:32|0.65304
06:49:33|0.65304
06:49:35|0.65388
06:49:35|0.65388
06:49:37|0.6545
06:49:38|0.65456
06:49:38|0.65626
06:49:39|0.65626
06:49:40|0.65452
06:49:41|0.65452
06:49:42|0.65452
06:49:43|0.65452
06:49:45|0.65452
06:49:46|0.65555
06:49:46|0.65523
06:49:47|0.65494
06:49:48|0.65494
06:49:49|0.65664
06:49:50|0.6562
06:49:51|0.65694
06:49:52|0.65729
06:49:54|0.65736
06:49:56|0.65951
06:49:57|0.65951
06:49:58|0.65951
06:49:59|0.65815
06:50:00|0.65781
06:50:01|0.65851
06:50:02|0.65834
06:50:04|0.65855
06:50:04|0.65855
06:50:06|0.65855
06:50:07|0.65842
06:50:07|0.6588
06:50:09|0.6584
06:50:09|0.65791
06:50:10|0.65815
06:50:12|0.65664
06:50:12|0.65662
06:50:13|0.65635
06:50:14|0.65642
06:50:15|0.65637
06:50:17|0.65637
06:50:17|0.65589
06:50:18|0.65589
06:50:19|0.65589
06:50:21|0.65573
06:50:21|0.65537
06:50:22|0.65433
06:50:23|0.65498
06:50:25|0.65498
06:50:25|0.65482
06:50:27|0.65482
06:50:28|0.65422
06:50:29|0.65422
06:50:30|0.65422
06:50:31|0.65422
06:50:32|0.65415
06:50:33|0.65415
06:50:33|0.65415
06:50:34|0.65403
06:50:36|0.65403
06:50:37|0.65403
06:50:38|0.65403
06:50:38|0.65403
06:50:40|0.65403
06:50:40|0.65394
06:50:41|0.65394
06:50:43|0.65394
06:50:43|0.6539
06:50:45|0.6539
06:50:45|0.65411
06:50:47|0.65411
06:50:48|0.65519
06:50:49|0.65519
06:50:50|0.65519
06:50:51|0.65519
06:50:52|0.65509
06:50:53|0.65509
06:50:55|0.65533
06:50:55|0.65487
06:50:57|0.65487
06:50:58|0.65487
06:50:59|0.65487
06:51:00|0.65487
06:51:01|0.65487
06:51:02|0.65444
06:51:04|0.65444
06:51:05|0.65444
06:51:05|0.65444
06:51:07|0.65444
06:51:08|0.65438
06:51:08|0.65438
06:51:11|0.65445
06:51:12|0.65445
06:51:13|0.65445
06:51:14|0.65445
06:51:15|0.65411
06:51:16|0.65411
06:51:17|0.65411
06:51:18|0.65411
06:51:19|0.65402
06:51:20|0.65402
06:51:21|0.65393
06:51:22|0.65393
06:51:23|0.65393
06:51:24|0.65403
06:51:25|0.65403
06:51:26|0.65382
06:51:27|0.65382
06:51:28|0.65382
06:51:29|0.65382
06:51:30|0.65388
06:51:31|0.65388
06:51:32|0.65388
06:51:33|0.65388
06:51:34|0.65388
06:51:35|0.65388
06:51:36|0.65387
06:51:37|0.65387
06:51:38|0.65387
06:51:39|0.65392
06:51:40|0.65392
06:51:41|0.65392
06:51:42|0.65392
06:51:43|0.65392
06:51:44|0.65392
06:51:45|0.65392
06:51:47|0.65392
06:51:47|0.6537
06:51:48|0.6537
06:51:49|0.65362
06:51:50|0.65444
06:51:51|0.65394
06:51:52|0.65392
06:51:53|0.65422
06:51:55|0.65409
06:51:56|0.65409
06:51:57|0.65409
06:51:58|0.65409
06:51:59|0.65409
06:52:00|0.65409
06:52:01|0.65389
06:52:03|0.65389
06:52:03|0.65389
06:52:05|0.65389
06:52:05|0.65389
06:52:07|0.65363
06:52:08|0.65363
06:52:09|0.65363
06:52:10|0.65363
06:52:10|0.65363
06:52:11|0.65363
06:52:13|0.65363
06:52:13|0.65326
06:52:14|0.65326
06:52:16|0.65326
06:52:17|0.65328
06:52:18|0.65328
06:52:20|0.65328
06:52:20|0.65328
06:52:21|0.65415
06:52:23|0.6539
06:52:24|0.6539
06:52:25|0.6539
06:52:26|0.65282
06:52:27|0.65249
06:52:28|0.65223
06:52:29|0.65223
06:52:30|0.65223
06:52:31|0.65223
06:52:32|0.65223
06:52:33|0.6523
06:52:35|0.6523
06:52:36|0.65288
06:52:37|0.65288
06:52:37|0.65288
06:52:38|0.65288
06:52:39|0.65266
06:52:41|0.65266
06:52:42|0.65228
06:52:43|0.65228
06:52:43|0.65282
06:52:44|0.65282
06:52:46|0.65313
06:52:47|0.65313
06:52:47|0.65313
06:52:50|0.65313
06:52:50|0.65313
06:52:51|0.65313
06:52:52|0.65258
06:52:53|0.65258
06:52:54|0.65258
06:52:55|0.65258
06:52:56|0.65258
06:52:58|0.65258
06:52:58|0.65258
06:52:59|0.65343
06:53:00|0.65394
06:53:01|0.65394
06:53:02|0.65403
06:53:04|0.65403
06:53:04|0.65403
06:53:05|0.65403
06:53:07|0.65403
06:53:07|0.65353
06:53:08|0.65353
06:53:10|0.6531
06:53:11|0.65301
06:53:11|0.65301
06:53:12|0.65301
06:53:14|0.65301
06:53:14|0.65248
06:53:15|0.65396
06:53:17|0.65315
06:53:18|0.65356
06:53:18|0.6534
06:53:20|0.6534
06:53:21|0.65315
06:53:22|0.65315
06:53:23|0.65315
06:53:24|0.65315
06:53:24|0.65315
06:53:25|0.6528
06:53:26|0.6528
06:53:28|0.65313
06:53:29|0.65313
06:53:30|0.65313
06:53:30|0.65313
06:53:32|0.65313
06:53:33|0.65313
06:53:34|0.65287
06:53:35|0.65287
06:53:35|0.65287
06:53:37|0.65287
06:53:38|0.65287
06:53:39|0.65263
06:53:40|0.65263
06:53:41|0.65263
06:53:42|0.65263
06:53:43|0.65263
06:53:44|0.65263
06:53:45|0.65294
06:53:46|0.65263
06:53:47|0.65263
06:53:48|0.65263
06:53:50|0.65263
06:53:50|0.65263
06:53:51|0.65263
06:53:53|0.65286
06:53:53|0.65286
06:53:55|0.65286
06:53:55|0.65286
06:53:57|0.65283
06:53:58|0.65283
06:54:00|0.65283
06:54:01|0.65215
06:54:02|0.65215
06:54:03|0.65228
06:54:03|0.65228
06:54:06|0.65232
06:54:06|0.65245
06:54:08|0.65245
06:54:09|0.65245
06:54:10|0.65245
06:54:11|0.65245
06:54:12|0.65245
06:54:13|0.65245
06:54:14|0.65245
06:54:15|0.65245
06:54:16|0.65244
06:54:17|0.6525
06:54:18|0.6525
06:54:19|0.6525
06:54:20|0.6525
06:54:21|0.65289
06:54:22|0.65268
06:54:23|0.65188
06:54:24|0.65124
06:54:25|0.65124
06:54:26|0.65124
06:54:27|0.65124
06:54:28|0.65124
06:54:29|0.65116
06:54:30|0.65122
06:54:31|0.65122
06:54:32|0.65122
06:54:33|0.65215
06:54:34|0.65215
06:54:35|0.65215
06:54:36|0.65215
06:54:37|0.65215
06:54:38|0.65215
06:54:39|0.65277
06:54:40|0.65284
06:54:41|0.65284
06:54:42|0.65304
06:54:43|0.65443
06:54:44|0.65421
06:54:45|0.65353
06:54:46|0.65353
06:54:47|0.65353
06:54:48|0.65325
06:54:49|0.65356
06:54:50|0.65356
06:54:52|0.65356
06:54:52|0.65356
06:54:53|0.65356
06:54:54|0.65356
06:54:56|0.65356
06:54:56|0.65356
06:54:58|0.65356
06:54:59|0.65356
06:55:00|0.65356
06:55:01|0.65356
06:55:02|0.65356
06:55:02|0.65356
06:55:04|0.6536
06:55:05|0.6536
06:55:07|0.6536
06:55:07|0.6536
06:55:08|0.6536
06:55:09|0.65376
06:55:10|0.65376
06:55:12|0.65376
06:55:13|0.65376
06:55:14|0.65376
06:55:15|0.65376
06:55:16|0.65376
06:55:17|0.6534
06:55:18|0.6534
06:55:19|0.6534
06:55:20|0.6534
06:55:21|0.6534
06:55:22|0.6534
06:55:23|0.65376
06:55:24|0.65465
06:55:25|0.65465
06:55:26|0.65465
06:55:27|0.65458
06:55:28|0.65458
06:55:29|0.65458
06:55:30|0.65458
06:55:31|0.65458
06:55:32|0.65458
06:55:33|0.65458
06:55:34|0.65458
06:55:35|0.65458
06:55:36|0.65458
06:55:37|0.65458
06:55:38|0.65458
06:55:39|0.65473
06:55:40|0.65473
06:55:41|0.65527
06:55:42|0.65527
06:55:43|0.65527
06:55:45|0.65527
06:55:45|0.65527
06:55:46|0.65527
06:55:47|0.65527
06:55:48|0.65527
06:55:49|0.65527
06:55:50|0.65527
06:55:51|0.65527
06:55:52|0.65532
06:55:53|0.65532
06:55:54|0.65539
06:55:55|0.65539
06:55:57|0.65539
06:55:57|0.6552
06:55:58|0.6552
06:55:59|0.6552
06:56:01|0.6552
06:56:02|0.6552
06:56:02|0.6552
06:56:05|0.65602
06:56:05|0.65615
06:56:07|0.65615
06:56:08|0.65615
06:56:09|0.65604
06:56:10|0.65604
06:56:11|0.65604
06:56:12|0.65604
06:56:13|0.65604
06:56:14|0.65604
06:56:15|0.65575
06:56:16|0.65575
06:56:17|0.65575
06:56:19|0.65575
06:56:20|0.65546
06:56:21|0.65546
06:56:22|0.65546
06:56:23|0.65546
06:56:24|0.65546
06:56:25|0.65546
06:56:26|0.65546
06:56:27|0.65546
06:56:28|0.65546
06:56:29|0.65546
06:56:30|0.65546
06:56:31|0.65546
06:56:33|0.65546
06:56:34|0.65775
06:56:35|0.65725
06:56:36|0.65725
06:56:37|0.65731
06:56:38|0.65731
06:56:39|0.65736
06:56:40|0.65736
06:56:41|0.6571
06:56:42|0.65705
06:56:43|0.65779
06:56:45|0.65855
06:56:46|0.6578
06:56:46|0.65779
06:56:47|0.65749
06:56:48|0.65726
06:56:50|0.65726
06:56:51|0.65726
06:56:51|0.65726
06:56:53|0.65726
06:56:54|0.65726
06:56:55|0.65805
06:56:55|0.65805
06:56:57|0.65805
06:56:58|0.65805
06:56:58|0.65803
06:57:00|0.6583
06:57:02|0.6583
06:57:02|0.6579
06:57:03|0.65768
06:57:05|0.65826
06:57:06|0.65732
06:57:08|0.65745
06:57:08|0.65747
06:57:10|0.65747
06:57:10|0.65775
06:57:11|0.65797
06:57:13|0.65813
06:57:13|0.6578
06:57:15|0.6578
06:57:17|0.6578
06:57:18|0.6581
06:57:19|0.6581
06:57:21|0.6581
06:57:21|0.6581
06:57:23|0.6581
06:57:24|0.65754
06:57:25|0.65766
06:57:26|0.65766
06:57:27|0.65766
06:57:28|0.65739
06:57:29|0.65739
06:57:30|0.65739
06:57:31|0.65778
06:57:33|0.65766
06:57:34|0.65766
06:57:35|0.65745
06:57:36|0.65763
06:57:37|0.65753
06:57:38|0.65819
06:57:39|0.65776
06:57:40|0.65776
06:57:41|0.65776
06:57:43|0.65776
06:57:44|0.65776
06:57:44|0.65776
06:57:46|0.65683
06:57:47|0.6585
06:57:48|0.65872
06:57:49|0.65872
06:57:49|0.65872
06:57:50|0.65872
06:57:52|0.65872
06:57:52|0.65872
06:57:53|0.65872
06:57:55|0.65872
06:57:56|0.65872
06:57:56|0.65872
06:57:57|0.65872
06:57:58|0.65872
06:57:59|0.65823
06:58:00|0.65823
06:58:02|0.65823
06:58:02|0.65823
06:58:03|0.65823
06:58:05|0.65882
06:58:06|0.65882
06:58:07|0.65882
06:58:08|0.65882
06:58:09|0.65882
06:58:10|0.65882
06:58:11|0.65882
06:58:12|0.65882
06:58:14|0.65815
06:58:15|0.65815
06:58:16|0.65815
06:58:16|0.65815
06:58:18|0.65815
06:58:19|0.65815
06:58:20|0.65815
06:58:21|0.65843
06:58:22|0.65843
06:58:23|0.65843
06:58:24|0.65843
06:58:25|0.65798
06:58:26|0.65836
06:58:27|0.65849
06:58:28|0.65822
06:58:29|0.65808
06:58:30|0.65808
06:58:31|0.65808
06:58:32|0.65808
06:58:33|0.65808
06:58:35|0.65808
06:58:37|0.65774
06:58:37|0.65774
06:58:39|0.65774
06:58:40|0.65743
06:58:41|0.65743
06:58:42|0.65833
06:58:43|0.65833
06:58:44|0.65833
06:58:45|0.65833
06:58:46|0.65833
06:58:47|0.65833
06:58:48|0.65833
06:58:49|0.65833
06:58:50|0.65833
06:58:51|0.65833
06:58:52|0.65849
06:58:53|0.65838
06:58:54|0.65838
06:58:56|0.65837
06:58:56|0.65857
06:58:57|0.65836
06:58:59|0.65836
06:58:59|0.65836
06:59:00|0.65836
06:59:01|0.65836
06:59:02|0.6585
06:59:03|0.6585
06:59:04|0.65836
06:59:06|0.65836
06:59:06|0.65836
06:59:08|0.65836
06:59:08|0.65836
06:59:09|0.65836
06:59:11|0.65836
06:59:12|0.65753
06:59:12|0.65753
06:59:13|0.65753
06:59:14|0.65753
06:59:15|0.65753
06:59:16|0.65753
06:59:17|0.65753
06:59:18|0.65753
06:59:19|0.65753
06:59:21|0.65753
06:59:22|0.65753
06:59:23|0.65753
06:59:24|0.65753
06:59:25|0.65753
06:59:26|0.65723
06:59:27|0.65723
06:59:28|0.65683
06:59:29|0.65683
06:59:30|0.65683
06:59:31|0.6569
06:59:32|0.65661
06:59:33|0.65661
06:59:34|0.65661
06:59:35|0.65661
06:59:36|0.65661
06:59:37|0.65639
06:59:38|0.65639
06:59:40|0.65639
06:59:41|0.65639
06:59:41|0.65639
06:59:42|0.65639
06:59:43|0.65639
06:59:45|0.65639
06:59:46|0.65639
06:59:47|0.65637
06:59:48|0.65637
06:59:49|0.65745
06:59:50|0.65745
06:59:51|0.65745
06:59:52|0.65745
06:59:53|0.65745
06:59:54|0.65745
06:59:55|0.65745
06:59:56|0.65745
06:59:57|0.65745
06:59:58|0.65745
06:59:59|0.65745
07:00:00|0.65745
07:00:01|0.65745
07:00:02|0.65745
07:00:03|0.65745
07:00:05|0.65745
07:00:05|0.65745
07:00:06|0.65745
07:00:07|0.65745
07:00:08|0.65745
07:00:09|0.65745
07:00:11|0.65745
07:00:12|0.65745
07:00:13|0.65705
07:00:14|0.65705
07:00:14|0.65761
07:00:16|0.65781
07:00:16|0.65781
07:00:19|0.65781
07:00:20|0.65781
07:00:21|0.65781
07:00:22|0.65781
07:00:23|0.65781
07:00:23|0.65781
07:00:25|0.65781
07:00:25|0.6582
07:00:27|0.6582
07:00:28|0.6582
07:00:29|0.65857
07:00:29|0.65857
07:00:31|0.65857
07:00:32|0.65857
07:00:33|0.65857
07:00:34|0.65989
07:00:35|0.66011
07:00:36|0.66036
07:00:38|0.66072
07:00:38|0.66123
07:00:40|0.66097
07:00:40|0.66252
07:00:41|0.66347
07:00:42|0.66341
07:00:44|0.66341
07:00:45|0.66294
07:00:46|0.66298
07:00:46|0.66239
07:00:48|0.66153
07:00:48|0.66143
07:00:50|0.66091
07:00:51|0.66046
07:00:52|0.66046
07:00:53|0.66048
07:00:54|0.6606
07:00:55|0.6604
07:00:56|0.6608
07:00:57|0.65996
07:00:58|0.65885
07:00:59|0.65798
07:01:00|0.65811
07:01:02|0.65849
07:01:03|0.65922
07:01:04|0.65922
07:01:05|0.65922
07:01:06|0.65945
07:01:07|0.65978
07:01:08|0.66059
07:01:09|0.66042
07:01:10|0.66042
07:01:11|0.66042
07:01:12|0.66042
07:01:13|0.66125
07:01:14|0.66125
07:01:15|0.66125
07:01:16|0.66124
07:01:17|0.66124
07:01:19|0.66124
07:01:19|0.66106
07:01:21|0.6611
07:01:22|0.6611
07:01:23|0.66132
07:01:23|0.66132
07:01:24|0.66132
07:01:26|0.66172
07:01:26|0.66194
07:01:28|0.66235
07:01:28|0.66235
07:01:30|0.66224
07:01:30|0.66252
07:01:31|0.66252
07:01:32|0.66198
07:01:33|0.66174
07:01:34|0.6613
07:01:36|0.66138
07:01:37|0.66109
07:01:39|0.66109
07:01:39|0.66103
07:01:41|0.6623
07:01:42|0.66253
07:01:43|0.66293
07:01:44|0.66297
07:01:45|0.66305
07:01:46|0.66326
07:01:47|0.66331
07:01:48|0.6633
07:01:49|0.6633
07:01:50|0.66355
07:01:51|0.66355
07:01:52|0.66339
07:01:53|0.66375
07:01:54|0.66375
07:01:55|0.6623
07:01:56|0.66333
07:01:57|0.66333
07:01:58|0.66356
07:01:59|0.66389
07:02:00|0.66433
07:02:02|0.66433
07:02:03|0.66433
07:02:04|0.66424
07:02:05|0.6642
07:02:05|0.66447
07:02:06|0.66448
07:02:07|0.66489
07:02:08|0.66477
07:02:09|0.66518
07:02:10|0.66601
07:02:11|0.66588
07:02:12|0.66674
07:02:14|0.66678
07:02:14|0.66678
07:02:15|0.66701
07:02:17|0.6674
07:02:17|0.66761
07:02:19|0.66777
07:02:20|0.66955
07:02:22|0.67007
07:02:23|0.67069
07:02:23|0.67133
07:02:25|0.67092
07:02:26|0.67091
07:02:27|0.67027
07:02:28|0.66966
07:02:29|0.6698
07:02:30|0.67023
07:02:31|0.66924
07:02:32|0.66932
07:02:33|0.66917
07:02:34|0.66883
07:02:35|0.66999
07:02:36|0.66879
07:02:37|0.66854
07:02:38|0.66899
07:02:39|0.6693
07:02:40|0.66951
07:02:41|0.66941
07:02:42|0.67017
07:02:43|0.67057
07:02:44|0.67
07:02:45|0.67
07:02:46|0.67
07:02:47|0.67069
07:02:49|0.6694
07:02:49|0.66962
07:02:50|0.66955
07:02:52|0.66955
07:02:52|0.66944
07:02:53|0.66896
07:02:55|0.66896
07:02:55|0.66896
07:02:56|0.66905
07:02:58|0.66944
07:02:58|0.66965
07:03:00|0.66965
07:03:00|0.66903
07:03:01|0.66869
07:03:03|0.66868
07:03:03|0.66859
07:03:05|0.66818
07:03:06|0.66723
07:03:07|0.66766
07:03:07|0.66794
07:03:08|0.66794
07:03:09|0.66784
07:03:11|0.66785
07:03:11|0.66782
07:03:12|0.6676
07:03:14|0.6679
07:03:14|0.6679
07:03:16|0.66787
07:03:16|0.66787
07:03:18|0.66787
07:03:19|0.66787
07:03:21|0.66652
07:03:21|0.66646
07:03:23|0.66661
07:03:23|0.66635
07:03:25|0.66744
07:03:25|0.66744
07:03:26|0.66784
07:03:28|0.66826
07:03:28|0.66837
07:03:29|0.66859
07:03:31|0.66892
07:03:32|0.66892
07:03:32|0.66933
07:03:33|0.67033
07:03:34|0.66984
07:03:35|0.66975
07:03:36|0.66867
07:03:37|0.66849
07:03:39|0.66793
07:03:40|0.66786
07:03:40|0.6669
07:03:43|0.66702
07:03:44|0.66639
07:03:45|0.66632
07:03:46|0.66632
07:03:47|0.66682
07:03:48|0.66652
07:03:48|0.66652
07:03:50|0.66666
07:03:50|0.66646
07:03:51|0.66646
07:03:52|0.66696
07:03:54|0.66751
07:03:55|0.66716
07:03:56|0.66716
07:03:57|0.66716
07:03:58|0.66716
07:03:59|0.66759
07:04:00|0.66759
07:04:01|0.66753
07:04:01|0.66753
07:04:02|0.66719
07:04:03|0.66631
07:04:05|0.66631
07:04:06|0.66653
07:04:07|0.66713
07:04:08|0.66699
07:04:09|0.6689
07:04:10|0.66855
07:04:11|0.67008
07:04:12|0.66982
07:04:13|0.67025
07:04:14|0.67092
07:04:15|0.67075
07:04:16|0.67111
07:04:17|0.67054
07:04:18|0.67175
07:04:19|0.67124
07:04:20|0.67229
07:04:22|0.67287
07:04:22|0.67285
07:04:23|0.67334
07:04:24|0.67265
07:04:25|0.67267
07:04:26|0.67305
07:04:27|0.67237
07:04:28|0.67272
07:04:30|0.6736
07:04:31|0.67145
07:04:32|0.67171
07:04:32|0.67229
07:04:33|0.67168
07:04:34|0.6717
07:04:35|0.67287
07:04:36|0.6736
07:04:37|0.67329
07:04:38|0.67322
07:04:40|0.67271
07:04:41|0.67269
07:04:41|0.67269
07:04:43|0.67242
07:04:45|0.67263
07:04:46|0.67221
07:04:46|0.67152
07:04:47|0.67117
07:04:49|0.67117
07:04:49|0.67185
07:04:50|0.67185
07:04:51|0.67132
07:04:52|0.67173
07:04:53|0.67045
07:04:54|0.6696
07:04:56|0.66922
07:04:56|0.66922
07:04:58|0.669
07:04:59|0.669
07:05:00|0.66888
07:05:00|0.66888
07:05:02|0.66826
07:05:02|0.6693
07:05:03|0.6693
07:05:04|0.6693
07:05:05|0.6698
07:05:06|0.66954
07:05:07|0.66985
07:05:09|0.66985
07:05:09|0.67012
07:05:11|0.67037
07:05:11|0.67
07:05:12|0.66999
07:05:13|0.66999
07:05:15|0.66968
07:05:15|0.66974
07:05:16|0.66991
07:05:17|0.66968
07:05:18|0.67052
07:05:19|0.6695
07:05:20|0.6701
07:05:22|0.67073
07:05:23|0.67055
07:05:24|0.67065
07:05:25|0.67065
07:05:26|0.66999
07:05:27|0.67017
07:05:28|0.6693
07:05:30|0.67029
07:05:31|0.67029
07:05:32|0.67029
07:05:33|0.67068
07:05:35|0.67073
07:05:35|0.67073
07:05:36|0.67007
07:05:37|0.66936
07:05:38|0.66874
07:05:39|0.66863
07:05:41|0.66754
07:05:42|0.66798
07:05:43|0.66793
07:05:44|0.66807
07:05:45|0.66826
07:05:46|0.66835
07:05:47|0.66769
07:05:48|0.66769
07:05:49|0.66745
07:05:50|0.66693
07:05:51|0.66693
07:05:52|0.66682
07:05:53|0.66682
07:05:54|0.6664
07:05:55|0.66653
07:05:56|0.66635
07:05:57|0.66635
07:05:59|0.66692
07:05:59|0.66692
07:06:01|0.66686
07:06:01|0.66686
07:06:02|0.66825
07:06:03|0.66826
07:06:04|0.66882
07:06:05|0.66782
07:06:06|0.66793
07:06:07|0.66796
07:06:08|0.66744
07:06:09|0.66698
07:06:10|0.66729
07:06:11|0.66841
07:06:12|0.66775
07:06:13|0.6667
07:06:14|0.66656
07:06:15|0.66651
07:06:17|0.66802
07:06:17|0.66802
07:06:19|0.66813
07:06:19|0.66813
07:06:21|0.66821
07:06:22|0.66821
07:06:22|0.66747
07:06:23|0.66817
07:06:25|0.6666
07:06:27|0.66764
07:06:28|0.667
07:06:28|0.667
07:06:30|0.66649
07:06:31|0.66649
07:06:32|0.66649
07:06:33|0.66614
07:06:33|0.6653
07:06:34|0.6653
07:06:36|0.6653
07:06:36|0.66624
07:06:38|0.66636
07:06:39|0.666
07:06:40|0.66625
07:06:41|0.66645
07:06:42|0.66645
07:06:43|0.66645
07:06:44|0.66645
07:06:46|0.66664
07:06:47|0.66673
07:06:48|0.66495
07:06:49|0.66496
07:06:51|0.66496
07:06:52|0.66496
07:06:53|0.66496
07:06:53|0.66496
07:06:54|0.66496
07:06:55|0.66496
07:06:57|0.66496
07:06:58|0.66574
07:06:59|0.66603
07:07:00|0.66699
07:07:01|0.66699
07:07:01|0.6662
07:07:02|0.6662
07:07:04|0.6662
07:07:05|0.6662
07:07:06|0.6662
07:07:07|0.6662
07:07:08|0.66563
07:07:08|0.66493
07:07:09|0.66479
07:07:10|0.66436
07:07:11|0.66461
07:07:13|0.66383
07:07:13|0.66391
07:07:15|0.66391
07:07:16|0.66388
07:07:17|0.66412
07:07:18|0.66302
07:07:18|0.66302
07:07:20|0.66414
07:07:21|0.66414
07:07:22|0.66394
07:07:23|0.66394
07:07:23|0.66315
07:07:25|0.66345
07:07:26|0.66258
07:07:27|0.6618
07:07:28|0.6618
07:07:28|0.66175
07:07:30|0.66245
07:07:31|0.66211
07:07:32|0.66342
07:07:33|0.66384
07:07:34|0.66329
07:07:35|0.66315
07:07:36|0.66266
07:07:37|0.66315
07:07:38|0.66332
07:07:39|0.66332
07:07:40|0.66332
07:07:41|0.66332
07:07:43|0.66339
07:07:44|0.66445
07:07:45|0.66414
07:07:46|0.66414
07:07:47|0.66414
07:07:48|0.66347
07:07:49|0.66347
07:07:50|0.66347
07:07:51|0.66372
07:07:52|0.66386
07:07:54|0.66386
07:07:54|0.66386
07:07:55|0.66386
07:07:56|0.66386
07:07:58|0.66386
07:07:59|0.66386
07:08:00|0.66386
07:08:01|0.66386
07:08:02|0.66386
07:08:03|0.66386
07:08:04|0.66417
07:08:05|0.66417
07:08:06|0.66417
07:08:07|0.66417
07:08:08|0.66462
07:08:09|0.66462
07:08:10|0.66462
07:08:11|0.66462
07:08:12|0.66462
07:08:13|0.66462
07:08:14|0.66416
07:08:16|0.66416
07:08:17|0.66294
07:08:17|0.66294
07:08:19|0.66294
07:08:20|0.66294
07:08:21|0.66362
07:08:22|0.66362
07:08:23|0.66362
07:08:24|0.66362
07:08:26|0.66362
07:08:28|0.66276
07:08:28|0.66276
07:08:29|0.66276
07:08:30|0.66276
07:08:31|0.66276
07:08:32|0.66276
07:08:33|0.66276
07:08:34|0.66276
07:08:35|0.66276
07:08:36|0.66276
07:08:38|0.66276
07:08:39|0.66276
07:08:40|0.66276
07:08:41|0.66374
07:08:42|0.66453
07:08:43|0.66453
07:08:44|0.66439
07:08:45|0.66439
07:08:46|0.66439
07:08:47|0.66439
07:08:49|0.66439
07:08:49|0.66419
07:08:51|0.66501
07:08:52|0.66501
07:08:53|0.66501
07:08:54|0.66367
07:08:55|0.66448
07:08:56|0.66428
07:08:57|0.66428
07:08:58|0.66428
07:09:00|0.66428
07:09:01|0.66428
07:09:02|0.66428
07:09:03|0.66428
07:09:03|0.66428
07:09:05|0.66428
07:09:06|0.66428
07:09:07|0.66428
07:09:08|0.66428
07:09:09|0.66428
07:09:10|0.66428
07:09:11|0.66305
07:09:12|0.66305
07:09:13|0.66305
07:09:14|0.66305
07:09:15|0.66402
07:09:16|0.66402
07:09:17|0.66402
07:09:18|0.66402
07:09:19|0.66402
07:09:20|0.66402
07:09:21|0.66409
07:09:22|0.66402
07:09:23|0.66402
07:09:24|0.66396
07:09:25|0.66396
07:09:27|0.66396
07:09:27|0.66396
07:09:28|0.66396
07:09:29|0.66394
07:09:30|0.66394
07:09:32|0.66394
07:09:32|0.66394
07:09:34|0.66394
07:09:34|0.66438
07:09:35|0.66453
07:09:37|0.66453
07:09:38|0.66453
07:09:39|0.66453
07:09:39|0.66453
07:09:40|0.66453
07:09:42|0.66439
07:09:42|0.66433
07:09:44|0.66433
07:09:45|0.66433
07:09:47|0.66437
07:09:48|0.66437
07:09:48|0.66437
07:09:49|0.66437
07:09:51|0.66437
07:09:51|0.66437
07:09:52|0.66437
07:09:53|0.66437
07:09:55|0.66437
07:09:55|0.66437
07:09:56|0.66437
07:09:57|0.66437
07:09:58|0.66437
07:09:59|0.66483
07:10:00|0.66558
07:10:01|0.66558
07:10:02|0.66558
07:10:03|0.66482
07:10:05|0.66482
07:10:05|0.66482
07:10:06|0.66435
07:10:08|0.66435
07:10:08|0.66447
07:10:09|0.66447
07:10:10|0.66416
07:10:11|0.66416
07:10:12|0.66416
07:10:13|0.66454
07:10:15|0.66454
07:10:16|0.66454
07:10:16|0.66454
07:10:18|0.66454
07:10:18|0.66454
07:10:19|0.66454
07:10:21|0.66454
07:10:21|0.66454
07:10:22|0.66466
07:10:24|0.66466
07:10:25|0.66466
07:10:26|0.66526
07:10:27|0.66558
07:10:28|0.66558
07:10:29|0.66592
07:10:30|0.66592
07:10:31|0.66592
07:10:32|0.66682
07:10:33|0.66713
07:10:34|0.66713
07:10:35|0.66674
07:10:36|0.66642
07:10:37|0.66625
07:10:38|0.66625
07:10:39|0.66625
07:10:40|0.66625
07:10:41|0.66637
07:10:42|0.66632
07:10:43|0.66631
07:10:44|0.66631
07:10:46|0.66625
07:10:46|0.66625
07:10:47|0.665
07:10:48|0.66527
07:10:49|0.66527
07:10:51|0.66552
07:10:52|0.66552
07:10:53|0.66646
07:10:53|0.66695
07:10:55|0.66695
07:10:56|0.66618
07:10:57|0.667
07:10:58|0.66698
07:10:59|0.66717
07:11:00|0.6673
07:11:01|0.6673
07:11:01|0.66757
07:11:03|0.66756
07:11:04|0.66773
07:11:05|0.66773
07:11:06|0.66773
07:11:07|0.66805
07:11:08|0.66805
07:11:08|0.66819
07:11:10|0.66827
07:11:10|0.668
07:11:12|0.66818
07:11:12|0.66794
07:11:14|0.66852
07:11:15|0.66822
07:11:15|0.66907
07:11:16|0.66908
07:11:17|0.66908
07:11:18|0.66908
07:11:19|0.66908
07:11:20|0.66908
07:11:21|0.66895
07:11:23|0.66909
07:11:24|0.66919
07:11:24|0.66909
07:11:26|0.66909
07:11:27|0.66923
07:11:28|0.66841
07:11:28|0.66841
07:11:30|0.66841
07:11:30|0.66808
07:11:32|0.66825
07:11:32|0.66808
07:11:34|0.66812
07:11:35|0.66812
07:11:35|0.66808
07:11:38|0.66808
07:11:39|0.66808
07:11:40|0.66808
07:11:41|0.66808
07:11:42|0.66732
07:11:43|0.66731
07:11:43|0.66731
07:11:45|0.66738
07:11:46|0.66675
07:11:46|0.66675
07:11:49|0.66814
07:11:50|0.66783
07:11:51|0.66783
07:11:52|0.66857
07:11:53|0.66857
07:11:53|0.66927
07:11:56|0.66928
07:11:57|0.6695
07:11:57|0.67008
07:11:58|0.66948
07:12:00|0.66988
07:12:00|0.67032
07:12:02|0.67021
07:12:02|0.6702
07:12:04|0.67069
07:12:05|0.67069
07:12:07|0.67098
07:12:08|0.67098
07:12:09|0.67122
07:12:10|0.67122
07:12:11|0.67189
07:12:13|0.67204
07:12:14|0.67222
07:12:15|0.67193
07:12:15|0.67174
07:12:16|0.67089
07:12:18|0.67089
07:12:18|0.67073
07:12:19|0.6714
07:12:20|0.6714
07:12:21|0.6714
07:12:22|0.67203
07:12:23|0.6717
07:12:24|0.6717
07:12:25|0.67228
07:12:26|0.67228
07:12:27|0.67228
07:12:29|0.67172
07:12:30|0.67235
07:12:31|0.67187
07:12:32|0.67231
07:12:34|0.67232
07:12:34|0.672
07:12:35|0.67344
07:12:36|0.67314
07:12:37|0.67298
07:12:38|0.67327
07:12:40|0.67319
07:12:40|0.67306
07:12:41|0.67319
07:12:42|0.67327
07:12:44|0.67365
07:12:45|0.67353
07:12:45|0.67359
07:12:48|0.67353
07:12:49|0.67357
07:12:51|0.67209
07:12:51|0.671
07:12:53|0.67131
07:12:53|0.67131
07:12:55|0.67062
07:12:56|0.67102
07:12:56|0.67089
07:12:57|0.66996
07:12:58|0.66996
07:13:00|0.66996
07:13:01|0.67189
07:13:02|0.67231
07:13:03|0.67284
07:13:03|0.67339
07:13:05|0.67375
07:13:06|0.67473
07:13:07|0.67446
07:13:08|0.67445
07:13:09|0.67536
07:13:10|0.67536
07:13:12|0.67537
07:13:13|0.67557
07:13:13|0.67595
07:13:14|0.67602
07:13:15|0.67572
07:13:16|0.67591
07:13:17|0.67615
07:13:18|0.67608
07:13:19|0.67676
07:13:21|0.67711
07:13:22|0.67741
07:13:23|0.67777
07:13:23|0.67889
07:13:24|0.67919
07:13:25|0.67894
07:13:26|0.67895
07:13:27|0.67887
07:13:28|0.67789
07:13:29|0.67625
07:13:30|0.67586
07:13:31|0.67556
07:13:33|0.6758
07:13:34|0.67646
07:13:35|0.67613
07:13:36|0.67564
07:13:37|0.6754
07:13:38|0.67572
07:13:39|0.6754
07:13:40|0.67555
07:13:41|0.67527
07:13:42|0.67441
07:13:43|0.67507
07:13:44|0.67464
07:13:45|0.6752
07:13:47|0.67637
07:13:48|0.67648
07:13:49|0.67611
07:13:51|0.67571
07:13:51|0.67575
07:13:52|0.67553
07:13:54|0.6754
07:13:56|0.67577
07:13:56|0.67595
07:13:57|0.67607
07:13:59|0.67607
07:14:00|0.67575
07:14:00|0.67576
07:14:02|0.67559
07:14:02|0.67559
07:14:04|0.67595
07:14:04|0.67636
07:14:05|0.67629
07:14:06|0.67614
07:14:08|0.6762
07:14:09|0.67643
07:14:09|0.67643
07:14:11|0.67643
07:14:12|0.6758
07:14:12|0.67581
07:14:14|0.6759
07:14:15|0.67622
07:14:15|0.67622
07:14:16|0.67343
07:14:17|0.67315
07:14:18|0.6722
07:14:19|0.67219
07:14:21|0.67198
07:14:22|0.67226
07:14:22|0.67128
07:14:24|0.67143
07:14:24|0.67112
07:14:26|0.67134
07:14:26|0.67134
07:14:27|0.67128
07:14:29|0.67114
07:14:30|0.6716
07:14:31|0.67082
07:14:32|0.67082
07:14:32|0.67133
07:14:34|0.67133
07:14:35|0.67133
07:14:35|0.67133
07:14:37|0.67102
07:14:39|0.67102
07:14:39|0.67102
07:14:41|0.67102
07:14:41|0.67102
07:14:42|0.67048
07:14:44|0.67065
07:14:44|0.67065
07:14:45|0.67037
07:14:47|0.6705
07:14:47|0.6704
07:14:49|0.6704
07:14:49|0.6704
07:14:51|0.67068
07:14:52|0.67068
07:14:53|0.67068
07:14:54|0.67104
07:14:55|0.67097
07:14:56|0.67097
07:14:57|0.67064
07:14:59|0.67064
07:15:00|0.67064
07:15:00|0.67097
07:15:01|0.67097
07:15:03|0.67097
07:15:04|0.67097
07:15:05|0.67104
07:15:06|0.67104
07:15:07|0.67099
07:15:08|0.66845
07:15:09|0.66835
07:15:10|0.66866
07:15:11|0.66825
07:15:12|0.6686
07:15:13|0.67017
07:15:14|0.66937
07:15:15|0.67068
07:15:16|0.67068
07:15:17|0.67068
07:15:18|0.67068
07:15:19|0.6702
07:15:20|0.6702
07:15:21|0.67024
07:15:23|0.67049
07:15:23|0.67049
07:15:24|0.67049
07:15:25|0.67055
07:15:26|0.66992
07:15:27|0.6702
07:15:28|0.6702
07:15:29|0.6702
07:15:31|0.67
07:15:32|0.67
07:15:32|0.67025
07:15:33|0.67025
07:15:35|0.67025
07:15:35|0.67025
07:15:36|0.67025
07:15:38|0.67025
07:15:38|0.67025
07:15:39|0.67025
07:15:40|0.67025
07:15:41|0.66906
07:15:42|0.66951
07:15:44|0.66951
07:15:44|0.66954
07:15:46|0.66965
07:15:47|0.66965
07:15:47|0.66965
07:15:48|0.66965
07:15:49|0.66965
07:15:50|0.66951
07:15:52|0.66951
07:15:53|0.6698
07:15:54|0.6698
07:15:55|0.66942
07:15:56|0.6693
07:15:58|0.6693
07:15:58|0.6693
07:16:00|0.6693
07:16:00|0.66798
07:16:01|0.66895
07:16:02|0.66863
07:16:04|0.66909
07:16:04|0.6694
07:16:06|0.66872
07:16:07|0.66919
07:16:08|0.66967
07:16:08|0.66967
07:16:09|0.66967
07:16:11|0.66962
07:16:11|0.66962
07:16:13|0.66798
07:16:13|0.66771
07:16:15|0.66768
07:16:15|0.66729
07:16:16|0.66767
07:16:17|0.66723
07:16:19|0.66735
07:16:19|0.66709
07:16:21|0.66635
07:16:22|0.66707
07:16:22|0.66726
07:16:23|0.66753
07:16:24|0.66827
07:16:26|0.66909
07:16:26|0.66882
07:16:28|0.66882
07:16:29|0.66882
07:16:29|0.66977
07:16:30|0.66946
07:16:31|0.6691
07:16:33|0.6691
07:16:34|0.6691
07:16:34|0.66912
07:16:35|0.66912
07:16:36|0.66912
07:16:38|0.66912
07:16:39|0.6698
07:16:39|0.6698
07:16:40|0.67065
07:16:42|0.67065
07:16:42|0.67048
07:16:45|0.671
07:16:46|0.67176
07:16:47|0.67176
07:16:47|0.67176
07:16:49|0.67219
07:16:49|0.67205
07:16:51|0.67123
07:16:53|0.67071
07:16:54|0.67041
07:16:56|0.67033
07:16:56|0.67033
07:16:57|0.66969
07:16:59|0.66955
07:17:00|0.669
07:17:01|0.66924
07:17:02|0.66882
07:17:03|0.66906
07:17:04|0.66906
07:17:05|0.66906
07:17:06|0.66875
07:17:07|0.66882
07:17:09|0.66743
07:17:10|0.66728
07:17:11|0.667
07:17:12|0.66686
07:17:12|0.66687
07:17:13|0.66761
07:17:14|0.66728
07:17:15|0.66636
07:17:17|0.66616
07:17:18|0.66616
07:17:19|0.66616
07:17:19|0.66574
07:17:20|0.66547
07:17:22|0.6649
07:17:22|0.66515
07:17:23|0.66514
07:17:25|0.66514
07:17:26|0.66514
07:17:26|0.66547
07:17:28|0.66547
07:17:28|0.66638
07:17:30|0.6663
07:17:30|0.66717
07:17:31|0.66765
07:17:32|0.66742
07:17:33|0.66745
07:17:34|0.66756
07:17:36|0.66756
07:17:36|0.66756
07:17:37|0.66735
07:17:38|0.66728
07:17:40|0.66686
07:17:41|0.667
07:17:42|0.66651
07:17:43|0.66666
07:17:43|0.6668
07:17:44|0.66703
07:17:46|0.66703
07:17:47|0.66623
07:17:47|0.66574
07:17:49|0.667
07:17:49|0.667
07:17:51|0.66679
07:17:52|0.66617
07:17:53|0.66617
07:17:53|0.66634
07:17:55|0.66644
07:17:56|0.66669
07:17:57|0.66669
07:17:59|0.66672
07:18:00|0.66626
07:18:01|0.66658
07:18:01|0.667
07:18:02|0.66682
07:18:04|0.6667
07:18:05|0.66669
07:18:06|0.66669
07:18:07|0.667
07:18:07|0.66799
07:18:09|0.66745
07:18:10|0.66782
07:18:11|0.66782
07:18:12|0.66782
07:18:12|0.66717
07:18:14|0.66701
07:18:15|0.66701
07:18:16|0.66701
07:18:17|0.66701
07:18:18|0.66701
07:18:19|0.66701
07:18:20|0.66701
07:18:21|0.66717
07:18:22|0.6677
07:18:23|0.6677
07:18:24|0.66768
07:18:25|0.66768
07:18:26|0.66768
07:18:27|0.66768
07:18:28|0.66768
07:18:29|0.66768
07:18:30|0.66877
07:18:31|0.66877
07:18:32|0.66877
07:18:33|0.66934
07:18:34|0.6704
07:18:35|0.6704
07:18:36|0.66957
07:18:37|0.67032
07:18:39|0.67032
07:18:40|0.67032
07:18:40|0.67032
07:18:41|0.67033
07:18:42|0.67057
07:18:43|0.67036
07:18:44|0.67055
07:18:46|0.67055
07:18:46|0.67055
07:18:47|0.66973
07:18:49|0.67022
07:18:50|0.67022
07:18:51|0.67022
07:18:51|0.67001
07:18:52|0.66966
07:18:54|0.66966
07:18:55|0.66973
07:18:56|0.66987
07:18:57|0.66987
07:18:58|0.67014
07:18:59|0.67025
07:19:01|0.67074
07:19:02|0.67074
07:19:02|0.67071
07:19:03|0.67069
07:19:04|0.67069
07:19:05|0.67069
07:19:06|0.67069
07:19:07|0.67037
07:19:09|0.67089
07:19:09|0.67121
07:19:10|0.67176
07:19:12|0.6721
07:19:12|0.67253
07:19:13|0.67303
07:19:14|0.67316
07:19:15|0.6738
07:19:16|0.67358
07:19:17|0.67391
07:19:19|0.67463
07:19:19|0.67509
07:19:20|0.67629
07:19:21|0.67673
07:19:23|0.67626
07:19:24|0.67657
07:19:24|0.6766
07:19:25|0.67659
07:19:26|0.67652
07:19:27|0.67581
07:19:28|0.67618
07:19:29|0.67611
07:19:30|0.67611
07:19:31|0.67611
07:19:32|0.67611
07:19:33|0.67588
07:19:35|0.67499
07:19:36|0.67471
07:19:37|0.67358
07:19:39|0.67267
07:19:40|0.67246
07:19:41|0.67225
07:19:41|0.67249
07:19:43|0.6726
07:19:44|0.6726
07:19:45|0.6726
07:19:46|0.6726
07:19:47|0.67358
07:19:48|0.67303
07:19:49|0.67282
07:19:50|0.67337
07:19:51|0.67337
07:19:52|0.67379
07:19:53|0.67386
07:19:54|0.67408
07:19:55|0.6745
07:19:55|0.67363
07:19:57|0.67363
07:19:58|0.67363
07:19:59|0.67363
07:19:59|0.67392
07:20:01|0.67392
07:20:02|0.67392
07:20:02|0.67354
07:20:04|0.67203
07:20:04|0.67203
07:20:06|0.67143
07:20:07|0.67143
07:20:08|0.67224
07:20:09|0.67268
07:20:10|0.67338
07:20:11|0.67334
07:20:12|0.67354
07:20:13|0.67354
07:20:14|0.67327
07:20:15|0.67348
07:20:16|0.67348
07:20:17|0.67364
07:20:18|0.67308
07:20:19|0.673
07:20:20|0.67229
07:20:21|0.67214
07:20:22|0.67214
07:20:23|0.67214
07:20:24|0.67312
07:20:25|0.67279
07:20:26|0.673
07:20:27|0.67293
07:20:28|0.67293
07:20:29|0.67335
07:20:30|0.67335
07:20:31|0.67335
07:20:32|0.67318
07:20:33|0.67318
07:20:34|0.67318
07:20:35|0.6731
07:20:36|0.6731
07:20:37|0.6731
07:20:38|0.67312
07:20:40|0.67317
07:20:41|0.67317
07:20:42|0.673
07:20:42|0.673
07:20:43|0.67276
07:20:46|0.67276
07:20:46|0.67194
07:20:47|0.67167
07:20:48|0.67248
07:20:50|0.67298
07:20:50|0.67298
07:20:51|0.67297
07:20:52|0.67322
07:20:53|0.67292
07:20:55|0.67307
07:20:56|0.67291
07:20:58|0.67312
07:20:59|0.674
07:20:59|0.67473
07:21:01|0.67423
07:21:02|0.67527
07:21:03|0.67634
07:21:03|0.67688
07:21:05|0.6771
07:21:06|0.678
07:21:07|0.67735
07:21:08|0.67748
07:21:09|0.67716
07:21:10|0.67612
07:21:10|0.67592
07:21:12|0.67646
07:21:13|0.67623
07:21:14|0.67591
07:21:14|0.67591
07:21:16|0.67671
07:21:16|0.67841
07:21:18|0.67871
07:21:19|0.67848
07:21:20|0.67868
07:21:20|0.6787
07:21:22|0.67876
07:21:22|0.67878
07:21:24|0.67896
07:21:24|0.67895
07:21:26|0.67957
07:21:26|0.67944
07:21:28|0.67915
07:21:29|0.67915
07:21:30|0.67897
07:21:31|0.67897
07:21:32|0.67855
07:21:33|0.67832
07:21:34|0.67814
07:21:35|0.6785
07:21:36|0.67745
07:21:37|0.67799
07:21:38|0.67879
07:21:39|0.67974
07:21:40|0.67869
07:21:41|0.67849
07:21:42|0.67884
07:21:43|0.6796
07:21:44|0.68095
07:21:45|0.68068
07:21:46|0.68067
07:21:47|0.68066
07:21:48|0.68037
07:21:49|0.67971
07:21:51|0.68045
07:21:52|0.6808
07:21:52|0.68078
07:21:53|0.68041
07:21:54|0.68186
07:21:55|0.68254
07:21:56|0.68189
07:21:57|0.68172
07:21:58|0.68166
07:22:00|0.68121
07:22:02|0.68078
07:22:02|0.68152
07:22:03|0.68183
07:22:04|0.68131
07:22:05|0.68096
07:22:06|0.68131
07:22:07|0.68036
07:22:08|0.68018
07:22:10|0.68029
07:22:10|0.68053
07:22:11|0.68182
07:22:12|0.6814
07:22:13|0.68123
07:22:14|0.68132
07:22:16|0.68156
07:22:16|0.68177
07:22:17|0.68166
07:22:18|0.68203
07:22:19|0.68199
07:22:21|0.68137
07:22:21|0.68177
07:22:22|0.68111
07:22:23|0.68121
07:22:25|0.68121
07:22:25|0.68083
07:22:26|0.68074
07:22:27|0.68175
07:22:28|0.68161
07:22:30|0.68193
07:22:31|0.68136
07:22:31|0.68122
07:22:32|0.68
07:22:34|0.68115
07:22:34|0.68102
07:22:36|0.68122
07:22:37|0.68049
07:22:38|0.68044
07:22:40|0.6802
07:22:40|0.67983
07:22:42|0.68074
07:22:42|0.68074
07:22:43|0.68121
07:22:44|0.68202
07:22:45|0.682
07:22:46|0.68256
07:22:47|0.6831
07:22:48|0.68358
07:22:49|0.68375
07:22:51|0.68368
07:22:52|0.68388
07:22:52|0.68517
07:22:53|0.68563
07:22:54|0.68568
07:22:56|0.68608
07:22:56|0.6855
07:22:57|0.68609
07:22:59|0.68565
07:23:01|0.687
07:23:02|0.68698
07:23:02|0.68655
07:23:04|0.68635
07:23:04|0.6866
07:23:05|0.68761
07:23:07|0.68761
07:23:08|0.68718
07:23:09|0.68718
07:23:10|0.6878
07:23:11|0.68677
07:23:12|0.6861
07:23:13|0.6858
07:23:14|0.68606
07:23:15|0.68532
07:23:16|0.68669
07:23:16|0.6862
07:23:17|0.6862
07:23:18|0.68634
07:23:20|0.68669
07:23:20|0.68655
07:23:22|0.68637
07:23:23|0.68667
07:23:24|0.68619
07:23:25|0.68669
07:23:26|0.68669
07:23:28|0.68653
07:23:29|0.68614
07:23:30|0.6861
07:23:31|0.6855
07:23:32|0.68519
07:23:33|0.6858
07:23:34|0.68539
07:23:34|0.68524
07:23:36|0.68501
07:23:37|0.6848
07:23:38|0.68479
07:23:39|0.6849
07:23:39|0.68484
07:23:42|0.68539
07:23:42|0.68542
07:23:43|0.68564
07:23:44|0.68536
07:23:46|0.68529
07:23:46|0.68491
07:23:47|0.68432
07:23:48|0.68471
07:23:49|0.68462
07:23:50|0.6854
07:23:51|0.68504
07:23:53|0.68504
07:23:53|0.68539
07:23:54|0.68568
07:23:55|0.68568
07:23:56|0.6858
07:23:58|0.68564
07:23:58|0.68544
07:23:59|0.68594
07:24:02|0.68714
07:24:03|0.68842
07:24:04|0.68815
07:24:05|0.68824
07:24:06|0.68906
07:24:07|0.68847
07:24:08|0.68868
07:24:09|0.68828
07:24:10|0.68791
07:24:11|0.68826
07:24:13|0.68857
07:24:13|0.68905
07:24:14|0.6891
07:24:15|0.68966
07:24:16|0.68944
07:24:17|0.68937
07:24:18|0.68923
07:24:19|0.69
07:24:20|0.69038
07:24:21|0.69052
07:24:23|0.69186
07:24:23|0.69187
07:24:24|0.69096
07:24:25|0.68958
07:24:26|0.68931
07:24:27|0.69045
07:24:28|0.68942
07:24:29|0.68934
07:24:31|0.68945
07:24:31|0.68984
07:24:32|0.68968
07:24:33|0.69038
07:24:34|0.68917
07:24:35|0.69001
07:24:36|0.68945
07:24:37|0.68951
07:24:38|0.68924
07:24:40|0.68931
07:24:40|0.68925
07:24:41|0.68838
07:24:42|0.68937
07:24:43|0.69065
07:24:44|0.68959
07:24:45|0.68952
07:24:48|0.68983
07:24:49|0.69032
07:24:49|0.69046
07:24:50|0.68934
07:24:52|0.68826
07:24:52|0.68633
07:24:53|0.68569
07:24:54|0.68571
07:24:56|0.68568
07:24:56|0.68595
07:24:57|0.68612
07:24:59|0.68686
07:25:00|0.68725
07:25:01|0.68705
07:25:02|0.68746
07:25:03|0.68684
07:25:04|0.68803
07:25:05|0.68803
07:25:06|0.68809
07:25:07|0.68904
07:25:08|0.68879
07:25:09|0.68796
07:25:10|0.68844
07:25:11|0.6887
07:25:12|0.68952
07:25:13|0.68951
07:25:14|0.69008
07:25:15|0.68904
07:25:16|0.68961
07:25:17|0.69039
07:25:18|0.68973
07:25:19|0.68973
07:25:20|0.69168
07:25:21|0.6918
07:25:22|0.69187
07:25:23|0.69179
07:25:24|0.69148
07:25:25|0.69202
07:25:26|0.69273
07:25:27|0.6921
07:25:28|0.69192
07:25:30|0.69136
07:25:31|0.68977
07:25:31|0.68916
07:25:32|0.68915
07:25:33|0.68962
07:25:34|0.68952
07:25:35|0.69
07:25:36|0.68858
07:25:37|0.68957
07:25:39|0.69
07:25:40|0.68983
07:25:41|0.68939
07:25:41|0.69076
07:25:42|0.6892
07:25:43|0.6887
07:25:44|0.6887
07:25:45|0.68714
07:25:46|0.68513
07:25:47|0.68516
07:25:48|0.68513
07:25:50|0.6855
07:25:50|0.68634
07:25:51|0.68741
07:25:52|0.68675
07:25:53|0.68675
07:25:55|0.68627
07:25:56|0.68633
07:25:57|0.68782
07:25:58|0.68782
07:25:58|0.68704
07:26:00|0.68636
07:26:02|0.68675
07:26:03|0.68676
07:26:04|0.68505
07:26:05|0.68517
07:26:05|0.68506
07:26:08|0.68436
07:26:08|0.68436
07:26:10|0.68429
07:26:10|0.68381
07:26:11|0.6858
07:26:13|0.68606
07:26:13|0.68618
07:26:14|0.68623
07:26:16|0.68741
07:26:16|0.68709
07:26:17|0.68669
07:26:19|0.68716
07:26:19|0.6883
07:26:20|0.6883
07:26:21|0.68874
07:26:22|0.6885
07:26:23|0.68926
07:26:24|0.688
07:26:26|0.68828
07:26:26|0.68781
07:26:28|0.68799
07:26:28|0.68686
07:26:30|0.68544
07:26:30|0.68607
07:26:31|0.68606
07:26:32|0.6858
07:26:33|0.68564
07:26:35|0.68641
07:26:35|0.68641
07:26:36|0.68884
07:26:38|0.68869
07:26:38|0.69091
07:26:39|0.69074
07:26:41|0.68947
07:26:42|0.68828
07:26:43|0.68884
07:26:45|0.68879
07:26:46|0.68867
07:26:46|0.68899
07:26:47|0.68769
07:26:48|0.68748
07:26:49|0.68673
07:26:51|0.68678
07:26:51|0.68749
07:26:53|0.68673
07:26:54|0.68718
07:26:55|0.68837
07:26:55|0.68844
07:26:57|0.68768
07:26:58|0.68847
07:26:59|0.68873
07:27:00|0.6896
07:27:02|0.68846
07:27:02|0.68841
07:27:03|0.68978
07:27:04|0.68914
07:27:05|0.68901
07:27:06|0.68847
07:27:08|0.68847
07:27:08|0.68841
07:27:09|0.68841
07:27:10|0.6886
07:27:12|0.68783
07:27:13|0.68754
07:27:13|0.68695
07:27:14|0.68667
07:27:16|0.6866
07:27:16|0.6866
07:27:17|0.68727
07:27:19|0.68708
07:27:20|0.687
07:27:21|0.68743
07:27:22|0.68743
07:27:23|0.68788
07:27:24|0.68763
07:27:25|0.68769
07:27:26|0.6885
07:27:27|0.6885
07:27:28|0.6885
07:27:30|0.68857
07:27:30|0.6876
07:27:31|0.68778
07:27:32|0.68778
07:27:34|0.68772
07:27:34|0.68772
07:27:36|0.68825
07:27:36|0.68855
07:27:37|0.68942
07:27:38|0.69008
07:27:39|0.69099
07:27:41|0.69144
07:27:41|0.69159
07:27:42|0.69187
07:27:43|0.69187
07:27:45|0.69156
07:27:46|0.69114
07:27:47|0.69114
07:27:47|0.69115
07:27:49|0.69114
07:27:50|0.6915
07:27:51|0.69123
07:27:53|0.69056
07:27:54|0.6898
07:27:55|0.69012
07:27:55|0.68999
07:27:57|0.68899
07:27:57|0.69005
07:27:58|0.69046
07:28:00|0.68987
07:28:01|0.68926
07:28:02|0.68904
07:28:03|0.68985
07:28:04|0.68926
07:28:04|0.68845
07:28:06|0.68754
07:28:06|0.6869
07:28:07|0.6869
07:28:09|0.68644
07:28:10|0.68644
07:28:11|0.68823
07:28:11|0.6884
07:28:13|0.68844
07:28:14|0.68844
07:28:15|0.68875
07:28:16|0.6888
07:28:17|0.68841
07:28:18|0.68721
07:28:18|0.68745
07:28:20|0.68725
07:28:20|0.68827
07:28:22|0.68932
07:28:23|0.68968
07:28:24|0.68995
07:28:25|0.69021
07:28:26|0.69109
07:28:27|0.69121
07:28:28|0.69158
07:28:29|0.69237
07:28:30|0.6925
07:28:31|0.6923
07:28:32|0.69245
07:28:33|0.69337
07:28:34|0.69346
07:28:35|0.69337
07:28:36|0.69313
07:28:37|0.69371
07:28:38|0.69359
07:28:39|0.69367
07:28:40|0.69355
07:28:41|0.69273
07:28:42|0.6924
07:28:43|0.6925
07:28:44|0.69251
07:28:45|0.69064
07:28:46|0.69172
07:28:47|0.69282
07:28:48|0.69258
07:28:49|0.69306
07:28:50|0.6935
07:28:51|0.69372
07:28:52|0.69334
07:28:53|0.69374
07:28:54|0.69401
07:28:55|0.69397
07:28:56|0.6946
07:28:57|0.69372
07:28:58|0.6946
07:28:59|0.69444
07:29:00|0.69472
07:29:01|0.69553
07:29:02|0.6964
07:29:03|0.69613
07:29:04|0.69613
07:29:05|0.69479
07:29:06|0.69623
07:29:07|0.69606
07:29:08|0.69559
07:29:10|0.69529
07:29:10|0.69442
07:29:11|0.69447
07:29:13|0.69478
07:29:14|0.69419
07:29:14|0.69581
07:29:16|0.69583
07:29:16|0.69595
07:29:18|0.69585
07:29:19|0.69541
07:29:20|0.69604
07:29:21|0.69527
07:29:22|0.69536
07:29:23|0.69549
07:29:24|0.69582
07:29:25|0.6968
07:29:26|0.69672
07:29:27|0.69626
07:29:28|0.69698
07:29:29|0.69721
07:29:30|0.69703
07:29:31|0.69709
07:29:33|0.69714
07:29:34|0.6974
07:29:34|0.69766
07:29:35|0.69788
07:29:36|0.69823
07:29:37|0.69781
07:29:38|0.69753
07:29:39|0.69717
07:29:40|0.69704
07:29:41|0.69632
07:29:43|0.69696
07:29:43|0.69752
07:29:44|0.69732
07:29:45|0.69684
07:29:46|0.69732
07:29:47|0.69746
07:29:48|0.69686
07:29:50|0.69783
07:29:51|0.69756
07:29:51|0.69756
07:29:53|0.69687
07:29:54|0.69846
07:29:55|0.69884
07:29:56|0.69842
07:29:57|0.69837
07:29:58|0.69826
07:29:59|0.69841
07:30:00|0.69831
07:30:01|0.69661
07:30:03|0.69652
07:30:05|0.6963
07:30:05|0.69637
07:30:06|0.69637
07:30:08|0.69771
07:30:09|0.69677
07:30:10|0.69627
07:30:11|0.6962
07:30:12|0.69676
07:30:13|0.69642
07:30:14|0.69609
07:30:15|0.69622
07:30:16|0.69623
07:30:17|0.69551
07:30:18|0.6946
07:30:19|0.69518
07:30:20|0.69542
07:30:21|0.69493
07:30:22|0.69443
07:30:23|0.69471
07:30:24|0.69471
07:30:25|0.69438
07:30:26|0.69362
07:30:27|0.69264
07:30:28|0.6934
07:30:29|0.69285
07:30:31|0.69274
07:30:31|0.69271
07:30:33|0.6932
07:30:34|0.69359
07:30:35|0.69376
07:30:36|0.69385
07:30:37|0.69316
07:30:38|0.69416
07:30:39|0.69401
07:30:40|0.69471
07:30:41|0.69424
07:30:42|0.69505
07:30:43|0.6961
07:30:44|0.69554
07:30:45|0.69636
07:30:46|0.69713
07:30:48|0.69752
07:30:49|0.69741
07:30:50|0.69714
07:30:51|0.69811
07:30:53|0.69909
07:30:53|0.69944
07:30:54|0.69917
07:30:55|0.69887
07:30:57|0.69909
07:30:57|0.69933
07:30:59|0.69953
07:30:59|0.69978
07:31:00|0.69951
07:31:02|0.69935
07:31:02|0.69828
07:31:03|0.69962
07:31:05|0.69975
07:31:06|0.70038
07:31:07|0.70125
07:31:08|0.70205
07:31:09|0.70215
07:31:10|0.70232
07:31:11|0.70327
07:31:12|0.70327
07:31:13|0.7031
07:31:14|0.70321
07:31:15|0.7031
07:31:16|0.70244
07:31:17|0.70276
07:31:18|0.70148
07:31:19|0.6999
07:31:20|0.70041
07:31:21|0.69948
07:31:22|0.69979
07:31:23|0.69929
07:31:24|0.69844
07:31:25|0.69727
07:31:26|0.69702
07:31:27|0.6969
07:31:28|0.6985
07:31:29|0.69937
07:31:30|0.69822
07:31:31|0.69851
07:31:32|0.69984
07:31:33|0.69932
07:31:34|0.70069
07:31:35|0.70049
07:31:36|0.69992
07:31:37|0.69989
07:31:38|0.69947
07:31:39|0.69929
07:31:40|0.69863
07:31:41|0.69924
07:31:42|0.70111
07:31:43|0.70158
07:31:44|0.70178
07:31:45|0.70146
07:31:46|0.7012
07:31:47|0.70139
07:31:48|0.70116
07:31:49|0.70071
07:31:50|0.70117
07:31:52|0.69872
07:31:52|0.69759
07:31:53|0.69724
07:31:54|0.69722
07:31:55|0.697
07:31:56|0.69548
07:31:57|0.69698
07:31:58|0.69647
07:31:59|0.69595
07:32:00|0.69511
07:32:01|0.69726
07:32:02|0.69717
07:32:04|0.69794
07:32:05|0.69628
07:32:05|0.6962
07:32:07|0.69724
07:32:08|0.69689
07:32:09|0.69586
07:32:10|0.69464
07:32:10|0.69426
07:32:12|0.69388
07:32:13|0.694
07:32:14|0.69361
07:32:15|0.6932
07:32:17|0.69264
07:32:17|0.69253
07:32:18|0.69239
07:32:19|0.69372
07:32:21|0.69607
07:32:22|0.69646
07:32:23|0.69599
07:32:23|0.6964
07:32:25|0.69493
07:32:26|0.69506
07:32:27|0.69464
07:32:28|0.69422
07:32:29|0.6939
07:32:30|0.69336
07:32:31|0.69338
07:32:32|0.69351
07:32:33|0.69227
07:32:34|0.69072
07:32:35|0.69088
07:32:36|0.69
07:32:37|0.68946
07:32:38|0.68955
07:32:39|0.69018
07:32:40|0.68851
07:32:41|0.68961
07:32:42|0.69007
07:32:43|0.69136
07:32:44|0.69135
07:32:45|0.69117
07:32:46|0.6903
07:32:47|0.69093
07:32:48|0.69075
07:32:49|0.69121
07:32:50|0.69158
07:32:51|0.69158
07:32:52|0.69104
07:32:53|0.69156
07:32:54|0.6913
07:32:55|0.6913
07:32:56|0.69181
07:32:57|0.69236
07:32:58|0.69212
07:32:59|0.69229
07:33:00|0.69156
07:33:02|0.69039
07:33:02|0.69
07:33:04|0.69
07:33:05|0.68999
07:33:06|0.68962
07:33:08|0.68916
07:33:09|0.69023
07:33:10|0.69054
07:33:10|0.69215
07:33:11|0.69375
07:33:12|0.69439
07:33:14|0.6938
07:33:15|0.6948
07:33:16|0.69373
07:33:17|0.69346
07:33:18|0.69336
07:33:19|0.69439
07:33:20|0.69343
07:33:21|0.69326
07:33:22|0.69283
07:33:23|0.69272
07:33:24|0.69196
07:33:25|0.69244
07:33:26|0.69258
07:33:27|0.69258
07:33:28|0.6927
07:33:29|0.69272
07:33:30|0.69272
07:33:31|0.69388
07:33:32|0.69316
07:33:33|0.69166
07:33:34|0.69166
07:33:35|0.69174
07:33:36|0.69201
07:33:37|0.69276
07:33:39|0.693
07:33:39|0.69264
07:33:40|0.69204
07:33:41|0.69204
07:33:42|0.69173
07:33:43|0.69211
07:33:44|0.693
07:33:45|0.69281
07:33:46|0.69349
07:33:47|0.69386
07:33:48|0.69385
07:33:50|0.69558
07:33:50|0.69684
07:33:51|0.6972
07:33:52|0.6977
07:33:53|0.69764
07:33:55|0.69874
07:33:55|0.6985
07:33:56|0.6985
07:33:58|0.6986
07:33:58|0.69814
07:33:59|0.69789
07:34:00|0.69768
07:34:01|0.6984
07:34:02|0.69875
07:34:03|0.69948
07:34:04|0.69945
07:34:06|0.69934
07:34:06|0.69923
07:34:08|0.70038
07:34:09|0.69968
07:34:10|0.70035
07:34:11|0.70201
07:34:12|0.70142
07:34:14|0.69985
07:34:15|0.69932
07:34:15|0.69774
07:34:17|0.69774
07:34:17|0.6969
07:34:19|0.6989
07:34:19|0.69818
07:34:20|0.69933
07:34:21|0.69906
07:34:22|0.69871
07:34:24|0.6986
07:34:25|0.69789
07:34:26|0.69796
07:34:27|0.69775
07:34:28|0.69775
07:34:29|0.69689
07:34:29|0.69579
07:34:30|0.6944
07:34:31|0.69413
07:34:33|0.69413
07:34:33|0.6948
07:34:35|0.69491
07:34:35|0.69467
07:34:37|0.69506
07:34:37|0.69518
07:34:38|0.69595
07:34:40|0.69549
07:34:41|0.69556
07:34:42|0.69584
07:34:42|0.69585
07:34:44|0.69535
07:34:44|0.69556
07:34:46|0.69687
07:34:47|0.69667
07:34:47|0.69758
07:34:49|0.69758
07:34:49|0.69758
07:34:51|0.69643
07:34:52|0.69663
07:34:53|0.69823
07:34:54|0.69772
07:34:55|0.69772
07:34:55|0.69735
07:34:56|0.69641
07:34:59|0.69668
07:34:59|0.69682
07:35:00|0.69623
07:35:01|0.69713
07:35:03|0.69672
07:35:03|0.69672
07:35:05|0.69672
07:35:06|0.69672
07:35:06|0.69607
07:35:07|0.69566
07:35:09|0.69438
07:35:10|0.69438
07:35:11|0.69438
07:35:12|0.69427
07:35:13|0.69491
07:35:14|0.69491
07:35:15|0.69581
07:35:17|0.69699
07:35:17|0.69649
07:35:19|0.69649
07:35:19|0.69608
07:35:21|0.69517
07:35:21|0.69475
07:35:22|0.6945
07:35:24|0.69435
07:35:25|0.69444
07:35:26|0.69444
07:35:27|0.69499
07:35:28|0.6958
07:35:29|0.6966
07:35:30|0.69733
07:35:31|0.69761
07:35:32|0.69822
07:35:33|0.69782
07:35:34|0.69829
07:35:35|0.69873
07:35:36|0.69696
07:35:37|0.69657
07:35:38|0.69657
07:35:39|0.6963
07:35:40|0.69657
07:35:41|0.69657
07:35:42|0.69657
07:35:43|0.69634
07:35:44|0.69768
07:35:45|0.69768
07:35:46|0.69776
07:35:47|0.69903
07:35:48|0.69986
07:35:49|0.70043
07:35:50|0.70077
07:35:51|0.70077
07:35:52|0.70033
07:35:53|0.70033
07:35:54|0.70271
07:35:55|0.70271
07:35:56|0.70253
07:35:57|0.70245
07:35:58|0.70231
07:35:59|0.70161
07:36:00|0.70117
07:36:01|0.7006
07:36:03|0.70023
07:36:03|0.69992
07:36:04|0.69999
07:36:05|0.69958
07:36:06|0.69902
07:36:07|0.69968
07:36:08|0.6993
07:36:10|0.69944
07:36:11|0.69927
07:36:12|0.70087
07:36:13|0.70111
07:36:13|0.70082
07:36:15|0.70173
07:36:16|0.70173
07:36:17|0.70161
07:36:18|0.70147
07:36:19|0.70173
07:36:20|0.70237
07:36:21|0.70164
07:36:22|0.70126
07:36:23|0.70071
07:36:24|0.70072
07:36:25|0.69957
07:36:26|0.69937
07:36:27|0.70048
07:36:28|0.69876
07:36:29|0.69906
07:36:30|0.70036
07:36:31|0.70035
07:36:32|0.70173
07:36:33|0.70215
07:36:34|0.70376
07:36:35|0.7038
07:36:36|0.70452
07:36:37|0.70416
07:36:38|0.70597
07:36:39|0.70611
07:36:40|0.70589
07:36:41|0.70498
07:36:42|0.70406
07:36:43|0.70394
07:36:44|0.706
07:36:45|0.70618
07:36:46|0.70697
07:36:47|0.70692
07:36:48|0.7074
07:36:49|0.70686
07:36:50|0.70597
07:36:51|0.70443
07:36:52|0.7045
07:36:53|0.70477
07:36:54|0.70554
07:36:55|0.70502
07:36:56|0.7085
07:36:57|0.70964
07:36:58|0.70917
07:36:59|0.70998
07:37:00|0.70933
07:37:01|0.70906
07:37:02|0.70895
07:37:03|0.70927
07:37:05|0.70865
07:37:06|0.709
07:37:07|0.70841
07:37:07|0.70894
07:37:09|0.709
07:37:10|0.7112
07:37:11|0.71095
07:37:11|0.71067
07:37:14|0.711
07:37:14|0.70982
07:37:16|0.70731
07:37:16|0.70677
07:37:18|0.70571
07:37:18|0.70778
07:37:19|0.70665
07:37:21|0.70682
07:37:22|0.70701
07:37:23|0.70828
07:37:24|0.70921
07:37:25|0.70929
07:37:25|0.70929
07:37:27|0.70901
07:37:28|0.70821
07:37:29|0.70631
07:37:29|0.7046
07:37:30|0.70409
07:37:31|0.70388
07:37:32|0.7038
07:37:33|0.70313
07:37:34|0.70314
07:37:36|0.703
07:37:36|0.70528
07:37:37|0.70524
07:37:39|0.70523
07:37:39|0.70477
07:37:40|0.70507
07:37:41|0.70514
07:37:42|0.70328
07:37:43|0.70426
07:37:44|0.70306
07:37:46|0.70209
07:37:47|0.70093
07:37:47|0.70093
07:37:48|0.701
07:37:49|0.70106
07:37:50|0.7016
07:37:51|0.70161
07:37:53|0.70049
07:37:53|0.70265
07:37:54|0.70113
07:37:56|0.70137
07:37:57|0.70143
07:37:58|0.69958
07:37:58|0.69913
07:37:59|0.69918
07:38:01|0.69872
07:38:01|0.69885
07:38:03|0.69999
07:38:04|0.70062
07:38:05|0.70025
07:38:06|0.70256
07:38:06|0.70272
07:38:08|0.70341
07:38:09|0.70352
07:38:10|0.70308
07:38:11|0.7034
07:38:13|0.70368
07:38:14|0.70368
07:38:15|0.70331
07:38:16|0.70252
07:38:17|0.70247
07:38:18|0.70091
07:38:19|0.70169
07:38:20|0.70137
07:38:21|0.69998
07:38:22|0.69945
07:38:24|0.69966
07:38:25|0.70001
07:38:26|0.69948
07:38:27|0.69963
07:38:27|0.70102
07:38:29|0.70068
07:38:30|0.70007
07:38:31|0.69984
07:38:32|0.69949
07:38:33|0.69969
07:38:34|0.69978
07:38:35|0.70053
07:38:36|0.69845
07:38:37|0.69907
07:38:38|0.6993
07:38:39|0.70095
07:38:40|0.69996
07:38:41|0.6988
07:38:42|0.70082
07:38:43|0.70102
07:38:45|0.69997
07:38:46|0.70004
07:38:47|0.70091
07:38:48|0.70038
07:38:49|0.7008
07:38:50|0.70105
07:38:51|0.70105
07:38:52|0.70006
07:38:53|0.69999
07:38:54|0.70016
07:38:55|0.70073
07:38:56|0.69993
07:38:57|0.69967
07:38:58|0.69951
07:38:59|0.69845
07:39:00|0.69748
07:39:01|0.6974
07:39:02|0.69748
07:39:03|0.69647
07:39:04|0.69556
07:39:05|0.69532
07:39:06|0.69562
07:39:07|0.69535
07:39:08|0.69585
07:39:09|0.69608
07:39:10|0.69616
07:39:11|0.69616
07:39:12|0.69594
07:39:14|0.69664
07:39:15|0.69536
07:39:16|0.69498
07:39:18|0.69468
07:39:19|0.69462
07:39:20|0.69418
07:39:21|0.69459
07:39:22|0.69508
07:39:23|0.696
07:39:25|0.69596
07:39:25|0.69583
07:39:26|0.69696
07:39:28|0.69559
07:39:29|0.69512
07:39:29|0.6949
07:39:31|0.69423
07:39:32|0.69417
07:39:33|0.69388
07:39:34|0.69405
07:39:35|0.69485
07:39:36|0.69485
07:39:37|0.6949
07:39:38|0.6949
07:39:40|0.6949
07:39:41|0.69546
07:39:41|0.69546
07:39:42|0.69387
07:39:44|0.69387
07:39:44|0.6936
07:39:46|0.69233
07:39:47|0.6922
07:39:48|0.69182
07:39:49|0.69216
07:39:50|0.69261
07:39:51|0.6923
07:39:52|0.69264
07:39:53|0.69264
07:39:54|0.69183
07:39:55|0.69162
07:39:56|0.69142
07:39:57|0.69071
07:39:58|0.69071
07:39:59|0.69034
07:40:00|0.69036
07:40:01|0.69057
07:40:02|0.69152
07:40:03|0.69124
07:40:04|0.69124
07:40:05|0.69128
07:40:06|0.69127
07:40:07|0.69064
07:40:08|0.69073
07:40:09|0.69001
07:40:10|0.69024
07:40:11|0.69042
07:40:12|0.69074
07:40:13|0.69086
07:40:14|0.69058
07:40:16|0.69
07:40:17|0.68976
07:40:17|0.68937
07:40:18|0.68976
07:40:19|0.68975
07:40:20|0.68929
07:40:22|0.68932
07:40:22|0.6896
07:40:24|0.68886
07:40:24|0.68827
07:40:25|0.68746
07:40:26|0.68767
07:40:27|0.68651
07:40:28|0.68674
07:40:31|0.68717
07:40:31|0.68635
07:40:33|0.68786
07:40:33|0.68794
07:40:34|0.68757
07:40:35|0.68672
07:40:36|0.68794
07:40:37|0.68729
07:40:38|0.68671
07:40:39|0.68595
07:40:41|0.68595
07:40:41|0.6858
07:40:43|0.68531
07:40:43|0.68493
07:40:44|0.68457
07:40:46|0.68571
07:40:46|0.68452
07:40:47|0.6862
07:40:49|0.68633
07:40:49|0.68589
07:40:51|0.68699
07:40:54|0.687
07:40:54|0.68595
07:40:55|0.68573
07:40:56|0.68494
07:40:57|0.6849
07:40:58|0.68482
07:40:59|0.68434
07:41:00|0.68413
07:41:02|0.68468
07:41:03|0.68424
07:41:04|0.68424
07:41:04|0.684
07:41:05|0.68484
07:41:07|0.68463
07:41:09|0.68621
07:41:09|0.68608
07:41:10|0.68614
07:41:11|0.68535
07:41:12|0.68539
07:41:13|0.68548
07:41:15|0.68466
07:41:17|0.68479
07:41:17|0.6853
07:41:19|0.6853
07:41:20|0.68529
07:41:20|0.68532
07:41:22|0.686
07:41:22|0.6862
07:41:23|0.68566
07:41:25|0.68563
07:41:26|0.68591
07:41:27|0.6847
07:41:28|0.68466
07:41:28|0.68434
07:41:30|0.68411
07:41:30|0.68424
07:41:32|0.68365
07:41:32|0.68369
07:41:34|0.6836
07:41:35|0.6834
07:41:36|0.68326
07:41:37|0.68383
07:41:38|0.68328
07:41:39|0.68228
07:41:40|0.68241
07:41:41|0.68275
07:41:42|0.68247
07:41:43|0.68256
07:41:44|0.68176
07:41:45|0.68237
07:41:46|0.68138
07:41:47|0.68148
07:41:48|0.68101
07:41:49|0.68141
07:41:50|0.68135
07:41:51|0.68113
07:41:52|0.68113
07:41:53|0.68163
07:41:54|0.6818
07:41:55|0.68155
07:41:56|0.68227
07:41:57|0.68134
07:41:58|0.6813
07:41:59|0.68223
07:42:00|0.68264
07:42:01|0.68253
07:42:03|0.68253
07:42:03|0.68171
07:42:05|0.68132
07:42:06|0.68125
07:42:07|0.68026
07:42:08|0.68038
07:42:09|0.68092
07:42:10|0.68092
07:42:11|0.68078
07:42:12|0.68
07:42:13|0.68026
07:42:14|0.67998
07:42:16|0.6788
07:42:18|0.68008
07:42:19|0.68031
07:42:19|0.68051
07:42:21|0.68107
07:42:23|0.68193
07:42:24|0.68131
07:42:24|0.68152
07:42:25|0.6809
07:42:26|0.68088
07:42:27|0.68093
07:42:29|0.68147
07:42:30|0.68234
07:42:30|0.68234
07:42:31|0.68194
07:42:33|0.68169
07:42:34|0.68148
07:42:35|0.68148
07:42:35|0.68219
07:42:36|0.68164
07:42:37|0.68164
07:42:38|0.6803
07:42:40|0.68
07:42:40|0.68
07:42:42|0.68049
07:42:43|0.68064
07:42:43|0.6803
07:42:45|0.68023
07:42:46|0.68009
07:42:48|0.68151
07:42:48|0.6816
07:42:49|0.6823
07:42:50|0.68122
07:42:51|0.68122
07:42:52|0.68134
07:42:54|0.68134
07:42:54|0.68347
07:42:56|0.68303
07:42:56|0.68296
07:42:57|0.68296
07:42:59|0.68299
07:43:00|0.68226
07:43:00|0.68212
07:43:01|0.68191
07:43:03|0.68301
07:43:03|0.68312
07:43:04|0.68285
07:43:05|0.68217
07:43:06|0.6821
07:43:08|0.68285
07:43:08|0.68122
07:43:09|0.68155
07:43:11|0.67967
07:43:12|0.67935
07:43:12|0.67985
07:43:14|0.68061
07:43:14|0.68117
07:43:16|0.68117
07:43:17|0.68118
07:43:18|0.68106
07:43:20|0.68149
07:43:21|0.68149
07:43:22|0.68181
07:43:23|0.68212
07:43:24|0.68207
07:43:25|0.68219
07:43:26|0.68219
07:43:27|0.68141
07:43:28|0.68141
07:43:29|0.67966
07:43:30|0.67889
07:43:31|0.67903
07:43:32|0.67832
07:43:33|0.67837
07:43:35|0.67848
07:43:36|0.67848
07:43:36|0.67897
07:43:38|0.67967
07:43:39|0.67967
07:43:40|0.67967
07:43:41|0.67945
07:43:42|0.67982
07:43:43|0.67938
07:43:44|0.67948
07:43:45|0.6792
07:43:46|0.67847
07:43:47|0.67895
07:43:48|0.6784
07:43:49|0.6782
07:43:50|0.67844
07:43:51|0.67834
07:43:53|0.67797
07:43:53|0.67797
07:43:55|0.67833
07:43:55|0.6786
07:43:56|0.67813
07:43:58|0.67813
07:43:59|0.67805
07:44:00|0.67805
07:44:00|0.67781
07:44:01|0.6784
07:44:03|0.67923
07:44:03|0.67917
07:44:04|0.67917
07:44:06|0.67894
07:44:07|0.67871
07:44:07|0.67942
07:44:08|0.67932
07:44:10|0.67978
07:44:11|0.67978
07:44:12|0.67933
07:44:13|0.67962
07:44:14|0.67974
07:44:15|0.67974
07:44:16|0.67974
07:44:17|0.67962
07:44:18|0.68057
07:44:20|0.68025
07:44:21|0.67975
07:44:22|0.68068
07:44:23|0.68068
07:44:23|0.67921
07:44:25|0.67905
07:44:25|0.67905
07:44:26|0.67905
07:44:28|0.67905
07:44:29|0.67905
07:44:30|0.67895
07:44:31|0.67895
07:44:32|0.67904
07:44:33|0.67896
07:44:35|0.6784
07:44:36|0.67845
07:44:36|0.6776
07:44:38|0.67789
07:44:39|0.67785
07:44:40|0.67766
07:44:41|0.67639
07:44:42|0.67584
07:44:43|0.67511
07:44:44|0.675
07:44:45|0.67553
07:44:46|0.67466
07:44:47|0.67418
07:44:47|0.67448
07:44:50|0.67497
07:44:50|0.67413
07:44:52|0.67376
07:44:52|0.67413
07:44:53|0.67372
07:44:54|0.67365
07:44:55|0.6737
07:44:57|0.67388
07:44:58|0.6728
07:44:59|0.67307
07:44:59|0.67401
07:45:00|0.67427
07:45:01|0.67483
07:45:02|0.67333
07:45:03|0.67333
07:45:05|0.67367
07:45:06|0.67226
07:45:06|0.67259
07:45:07|0.67295
07:45:08|0.6731
07:45:09|0.67551
07:45:10|0.67482
07:45:12|0.67445
07:45:12|0.67416
07:45:13|0.67411
07:45:14|0.67432
07:45:15|0.67432
07:45:16|0.67439
07:45:18|0.67362
07:45:19|0.67404
07:45:19|0.67404
07:45:20|0.67466
07:45:21|0.67466
07:45:22|0.67382
07:45:24|0.67383
07:45:24|0.67355
07:45:25|0.6732
07:45:27|0.67264
07:45:27|0.67171
07:45:29|0.67189
07:45:29|0.67207
07:45:30|0.67227
07:45:32|0.6725
07:45:33|0.67222
07:45:33|0.67222
07:45:34|0.67271
07:45:35|0.67229
07:45:36|0.67072
07:45:37|0.67242
07:45:38|0.67242
07:45:40|0.67135
07:45:40|0.67061
07:45:41|0.6703
07:45:42|0.67058
07:45:44|0.67065
07:45:44|0.67122
07:45:45|0.67111
07:45:46|0.66994
07:45:47|0.67037
07:45:48|0.67015
07:45:50|0.66962
07:45:50|0.67044
07:45:51|0.6702
07:45:53|0.67013
07:45:54|0.66992
07:45:55|0.67066
07:45:55|0.67095
07:45:57|0.67094
07:45:58|0.67109
07:45:58|0.6704
07:46:00|0.67124
07:46:00|0.67179
07:46:02|0.67249
07:46:03|0.67281
07:46:03|0.67176
07:46:05|0.6722
07:46:05|0.67239
07:46:06|0.67242
07:46:08|0.67197
07:46:08|0.67198
07:46:09|0.67168
07:46:11|0.67221
07:46:11|0.67232
07:46:13|0.67288
07:46:14|0.67349
07:46:14|0.67378
07:46:16|0.67378
07:46:17|0.67306
07:46:18|0.67219
07:46:18|0.67182
07:46:21|0.67163
07:46:21|0.67135
07:46:22|0.67201
07:46:24|0.67201
07:46:25|0.67201
07:46:26|0.67201
07:46:27|0.67192
07:46:28|0.67284
07:46:29|0.6729
07:46:30|0.67393
07:46:31|0.67393
07:46:32|0.67307
07:46:33|0.67257
07:46:34|0.67277
07:46:36|0.67277
07:46:37|0.67238
07:46:37|0.67238
07:46:38|0.67263
07:46:40|0.67291
07:46:41|0.67285
07:46:41|0.67259
07:46:43|0.67324
07:46:44|0.67359
07:46:44|0.67309
07:46:46|0.67264
07:46:46|0.67254
07:46:48|0.67254
07:46:48|0.67217
07:46:49|0.67174
07:46:50|0.67196
07:46:51|0.67196
07:46:52|0.67196
07:46:54|0.67196
07:46:54|0.67219
07:46:56|0.67219
07:46:57|0.67229
07:46:58|0.67229
07:46:58|0.67235
07:46:59|0.67235
07:47:00|0.67153
07:47:01|0.67071
07:47:02|0.67094
07:47:04|0.67072
07:47:05|0.67143
07:47:06|0.67139
07:47:06|0.67104
07:47:08|0.67104
07:47:09|0.67008
07:47:10|0.66962
07:47:10|0.66885
07:47:11|0.66904
07:47:12|0.66856
07:47:14|0.66889
07:47:15|0.66895
07:47:16|0.66888
07:47:16|0.66929
07:47:17|0.66857
07:47:19|0.66875
07:47:20|0.66854
07:47:22|0.66832
07:47:23|0.66813
07:47:24|0.6683
07:47:24|0.6683
07:47:25|0.66769
07:47:27|0.66753
07:47:28|0.66791
07:47:29|0.66916
07:47:30|0.6688
07:47:31|0.66881
07:47:32|0.6696
07:47:33|0.66848
07:47:34|0.66846
07:47:35|0.66846
07:47:36|0.66788
07:47:37|0.66826
07:47:38|0.66826
07:47:39|0.66826
07:47:40|0.66826
07:47:41|0.66802
07:47:42|0.66771
07:47:43|0.66771
07:47:44|0.66774
07:47:45|0.66793
07:47:46|0.66799
07:47:47|0.66796
07:47:48|0.66804
07:47:49|0.66727
07:47:50|0.66727
07:47:51|0.66727
07:47:52|0.66727
07:47:54|0.66733
07:47:54|0.66753
07:47:55|0.66751
07:47:57|0.66781
07:47:57|0.66781
07:47:58|0.66823
07:48:00|0.66803
07:48:00|0.66803
07:48:01|0.66803
07:48:02|0.66811
07:48:03|0.66788
07:48:04|0.66787
07:48:05|0.6677
07:48:06|0.66836
07:48:07|0.66852
07:48:08|0.66886
07:48:09|0.66866
07:48:10|0.66895
07:48:11|0.66932
07:48:12|0.66914
07:48:13|0.66914
07:48:15|0.66914
07:48:15|0.66914
07:48:16|0.66872
07:48:17|0.66879
07:48:18|0.66879
07:48:19|0.66879
07:48:20|0.6676
07:48:22|0.66767
07:48:24|0.66774
07:48:24|0.66774
07:48:26|0.667
07:48:27|0.66634
07:48:28|0.66665
07:48:29|0.66567
07:48:30|0.66627
07:48:31|0.66627
07:48:32|0.66645
07:48:33|0.6668
07:48:34|0.66686
07:48:35|0.66686
07:48:36|0.66661
07:48:37|0.66658
07:48:38|0.66595
07:48:39|0.66611
07:48:40|0.66634
07:48:41|0.6668
07:48:42|0.66756
07:48:44|0.66724
07:48:44|0.66723
07:48:46|0.66678
07:48:47|0.66696
07:48:48|0.66696
07:48:48|0.66672
07:48:49|0.66672
07:48:51|0.66586
07:48:51|0.66636
07:48:52|0.66658
07:48:53|0.66698
07:48:55|0.66743
07:48:56|0.66723
07:48:57|0.6671
07:48:58|0.66742
07:48:58|0.66742
07:49:00|0.66742
07:49:01|0.66723
07:49:02|0.66742
07:49:04|0.66701
07:49:05|0.66683
07:49:05|0.66643
07:49:06|0.66664
07:49:07|0.66677
07:49:08|0.66686
07:49:09|0.66686
07:49:10|0.66686
07:49:11|0.66686
07:49:12|0.66679
07:49:13|0.66679
07:49:14|0.66679
07:49:15|0.66683
07:49:16|0.66668
07:49:18|0.66668
07:49:18|0.66668
07:49:19|0.66688
07:49:20|0.66688
07:49:21|0.66688
07:49:22|0.66753
07:49:24|0.66817
07:49:24|0.66817
07:49:25|0.66817
07:49:26|0.66735
07:49:27|0.66655
07:49:29|0.6666
07:49:29|0.66651
07:49:31|0.66665
07:49:32|0.66632
07:49:33|0.66702
07:49:33|0.66641
07:49:34|0.66641
07:49:35|0.66566
07:49:37|0.66616
07:49:38|0.66616
07:49:39|0.66624
07:49:39|0.66624
07:49:41|0.66624
07:49:42|0.66609
07:49:42|0.66593
07:49:44|0.66593
07:49:44|0.66572
07:49:45|0.66499
07:49:46|0.66482
07:49:48|0.66431
07:49:49|0.66404
07:49:50|0.66402
07:49:51|0.66248
07:49:52|0.66271
07:49:53|0.66247
07:49:54|0.66256
07:49:55|0.66356
07:49:56|0.66322
07:49:57|0.66342
07:49:58|0.66345
07:49:59|0.66343
07:50:00|0.66349
07:50:01|0.66307
07:50:02|0.66194
07:50:03|0.66147
07:50:04|0.66108
07:50:05|0.66101
07:50:06|0.66213
07:50:07|0.6623
07:50:08|0.66272
07:50:09|0.66316
07:50:10|0.66399
07:50:11|0.66426
07:50:12|0.66486
07:50:13|0.66478
07:50:14|0.66427
07:50:15|0.66427
07:50:16|0.6638
07:50:17|0.6638
07:50:18|0.6637
07:50:19|0.66283
07:50:20|0.66349
07:50:21|0.66371
07:50:22|0.66403
07:50:23|0.66403
07:50:24|0.66388
07:50:25|0.66381
07:50:26|0.664
07:50:27|0.66371
07:50:28|0.66345
07:50:30|0.66344
07:50:31|0.66336
07:50:32|0.66344
07:50:33|0.66344
07:50:34|0.66334
07:50:34|0.66429
07:50:36|0.66465
07:50:36|0.66465
07:50:38|0.66465
07:50:39|0.66516
07:50:40|0.66485
07:50:41|0.66465
07:50:41|0.66467
07:50:43|0.66473
07:50:44|0.66461
07:50:45|0.66501
07:50:46|0.66501
07:50:47|0.66501
07:50:48|0.66501
07:50:49|0.66501
07:50:50|0.66501
07:50:51|0.66515
07:50:52|0.6656
07:50:53|0.66632
07:50:54|0.66593
07:50:55|0.66593
07:50:56|0.66593
07:50:57|0.66551
07:50:59|0.66502
07:50:59|0.66502
07:51:00|0.66494
07:51:01|0.66494
07:51:02|0.66474
07:51:03|0.66474
07:51:04|0.6639
07:51:05|0.6639
07:51:07|0.66443
07:51:07|0.66444
07:51:08|0.66444
07:51:09|0.66432
07:51:11|0.66396
07:51:11|0.66374
07:51:12|0.66374
07:51:13|0.66374
07:51:14|0.66291
07:51:15|0.66193
07:51:16|0.66235
07:51:18|0.66278
07:51:19|0.66278
07:51:19|0.66213
07:51:20|0.66271
07:51:21|0.66242
07:51:22|0.66199
07:51:23|0.66129
07:51:25|0.66097
07:51:25|0.66151
07:51:27|0.6613
07:51:28|0.6611
07:51:29|0.66096
07:51:30|0.66087
07:51:31|0.66034
07:51:32|0.66067
07:51:33|0.66032
07:51:34|0.66082
07:51:35|0.66095
07:51:36|0.66066
07:51:37|0.66112
07:51:38|0.66088
07:51:40|0.66208
07:51:40|0.66198
07:51:42|0.66198
07:51:42|0.66207
07:51:44|0.66169
07:51:44|0.66169
07:51:45|0.66084
07:51:47|0.66078
07:51:48|0.66089
07:51:49|0.66119
07:51:49|0.66182
07:51:51|0.66157
07:51:52|0.66157
07:51:52|0.66157
07:51:54|0.66306
07:51:55|0.66249
07:51:56|0.66284
07:51:57|0.66297
07:51:58|0.66291
07:51:59|0.66256
07:51:59|0.66256
07:52:01|0.66291
07:52:02|0.66291
07:52:03|0.66315
07:52:04|0.66318
07:52:05|0.66297
07:52:07|0.66352
07:52:08|0.66373
07:52:09|0.6642
07:52:09|0.66424
07:52:10|0.66448
07:52:11|0.66462
07:52:12|0.66454
07:52:13|0.66508
07:52:14|0.66368
07:52:15|0.66304
07:52:17|0.66336
07:52:17|0.66335
07:52:18|0.66276
07:52:20|0.66368
07:52:20|0.66368
07:52:21|0.66368
07:52:23|0.66487
07:52:23|0.66487
07:52:24|0.6652
07:52:27|0.66468
07:52:27|0.66485
07:52:29|0.66485
07:52:29|0.66491
07:52:31|0.66469
07:52:31|0.66466
07:52:33|0.66466
07:52:34|0.66394
07:52:35|0.66367
07:52:35|0.66304
07:52:37|0.66304
07:52:38|0.66272
07:52:38|0.66295
07:52:39|0.66295
07:52:40|0.66295
07:52:42|0.66275
07:52:42|0.66275
07:52:44|0.66275
07:52:45|0.66275
07:52:46|0.66275
07:52:46|0.66352
07:52:47|0.66352
07:52:48|0.66403
07:52:49|0.66403
07:52:51|0.66403
07:52:52|0.6643
07:52:53|0.66386
07:52:54|0.66386
07:52:55|0.66386
07:52:56|0.66384
07:52:57|0.664
07:52:58|0.664
07:52:59|0.66429
07:53:00|0.66418
07:53:01|0.66429
07:53:02|0.66416
07:53:04|0.66416
07:53:04|0.66416
07:53:06|0.66416
07:53:07|0.6642
07:53:07|0.6642
07:53:08|0.6642
07:53:09|0.6642
07:53:11|0.6642
07:53:11|0.66464
07:53:12|0.66464
07:53:13|0.66464
07:53:15|0.66498
07:53:15|0.66483
07:53:17|0.66465
07:53:17|0.66462
07:53:19|0.66493
07:53:19|0.66549
07:53:21|0.66556
07:53:21|0.66556
07:53:23|0.66536
07:53:23|0.6655
07:53:24|0.6655
07:53:25|0.6655
07:53:28|0.6655
07:53:29|0.66537
07:53:30|0.66537
07:53:31|0.6649
07:53:32|0.6649
07:53:32|0.66504
07:53:34|0.66504
07:53:34|0.66504
07:53:36|0.66504
07:53:37|0.66504
07:53:38|0.66504
07:53:39|0.66596
07:53:40|0.66596
07:53:41|0.66596
07:53:42|0.66596
07:53:43|0.66596
07:53:44|0.66564
07:53:45|0.6659
07:53:46|0.6666
07:53:47|0.6666
07:53:48|0.66633
07:53:49|0.66572
07:53:50|0.66589
07:53:51|0.66589
07:53:53|0.66589
07:53:53|0.66554
07:53:54|0.66554
07:53:55|0.66554
07:53:56|0.66554
07:53:57|0.66462
07:53:58|0.6647
07:54:00|0.6647
07:54:01|0.6647
07:54:01|0.6647
07:54:02|0.6647
07:54:03|0.6647
07:54:04|0.6647
07:54:05|0.6647
07:54:06|0.6647
07:54:08|0.66484
07:54:08|0.66484
07:54:10|0.66484
07:54:10|0.66484
07:54:11|0.66484
07:54:12|0.66496
07:54:13|0.66496
07:54:14|0.66496
07:54:15|0.66496
07:54:17|0.66496
07:54:17|0.66589
07:54:18|0.66589
07:54:19|0.66589
07:54:20|0.66589
07:54:21|0.66589
07:54:22|0.66589
07:54:23|0.66629
07:54:24|0.66629
07:54:26|0.66629
07:54:26|0.66629
07:54:27|0.66592
07:54:28|0.66561
07:54:30|0.66561
07:54:31|0.66561
07:54:32|0.66527
07:54:33|0.66527
07:54:34|0.66527
07:54:35|0.66526
07:54:36|0.66526
07:54:37|0.66526
07:54:39|0.66526
07:54:39|0.66526
07:54:41|0.66526
07:54:42|0.6656
07:54:42|0.6656
07:54:44|0.6656
07:54:44|0.66582
07:54:45|0.66582
07:54:46|0.66582
07:54:47|0.66561
07:54:48|0.66561
07:54:50|0.66562
07:54:50|0.66547
07:54:51|0.66512
07:54:52|0.66522
07:54:54|0.66541
07:54:54|0.66541
07:54:56|0.6658
07:54:57|0.6658
07:54:58|0.6658
07:54:59|0.66633
07:55:00|0.66633
07:55:01|0.6667
07:55:02|0.66681
07:55:03|0.66681
07:55:04|0.66673
07:55:05|0.66673
07:55:06|0.66673
07:55:07|0.66673
07:55:08|0.66673
07:55:09|0.66666
07:55:10|0.66666
07:55:11|0.66666
07:55:13|0.66666
07:55:13|0.66666
07:55:14|0.66666
07:55:15|0.66512
07:55:17|0.66486
07:55:17|0.66526
07:55:18|0.66468
07:55:19|0.66578
07:55:20|0.66532
07:55:21|0.66545
07:55:22|0.66569
07:55:23|0.66569
07:55:24|0.66569
07:55:25|0.66569
07:55:26|0.66569
07:55:27|0.66569
07:55:28|0.66508
07:55:30|0.66508
07:55:31|0.66508
07:55:32|0.66569
07:55:33|0.66674
07:55:34|0.66674
07:55:35|0.66674
07:55:36|0.66674
07:55:37|0.66541
07:55:38|0.66541
07:55:40|0.66492
07:55:40|0.66476
07:55:41|0.66461
07:55:42|0.66461
07:55:43|0.66461
07:55:44|0.66409
07:55:46|0.66394
07:55:46|0.664
07:55:48|0.664
07:55:48|0.664
07:55:50|0.66361
07:55:50|0.66428
07:55:51|0.66428
07:55:52|0.66496
07:55:54|0.66499
07:55:55|0.66491
07:55:55|0.66491
07:55:56|0.66491
07:55:57|0.66491
07:55:58|0.66563
07:55:59|0.66573
07:56:00|0.66624
07:56:01|0.66538
07:56:02|0.66508
07:56:03|0.66508
07:56:04|0.6654
07:56:05|0.66528
07:56:06|0.6656
07:56:07|0.6656
07:56:08|0.66513
07:56:09|0.66513
07:56:11|0.665
07:56:12|0.665
07:56:13|0.66513
07:56:14|0.66513
07:56:14|0.66539
07:56:15|0.66573
07:56:16|0.66573
07:56:17|0.66611
07:56:18|0.66611
07:56:20|0.66611
07:56:21|0.66583
07:56:21|0.66574
07:56:22|0.66573
07:56:24|0.66534
07:56:24|0.66501
07:56:25|0.66546
07:56:27|0.66556
07:56:27|0.66527
07:56:28|0.66527
07:56:29|0.66527
07:56:31|0.66527
07:56:31|0.66527
07:56:33|0.66559
07:56:34|0.6661
07:56:35|0.66606
07:56:36|0.66606
07:56:38|0.6663
07:56:38|0.6663
07:56:39|0.6663
07:56:41|0.6663
07:56:41|0.66624
07:56:43|0.66624
07:56:44|0.66624
07:56:45|0.66624
07:56:46|0.66624
07:56:47|0.66624
07:56:48|0.66624
07:56:49|0.66628
07:56:50|0.66605
07:56:51|0.66605
07:56:52|0.66736
07:56:54|0.66681
07:56:55|0.667
07:56:56|0.667
07:56:56|0.667
07:56:57|0.667
07:56:59|0.667
07:57:00|0.667
07:57:00|0.667
07:57:02|0.667
07:57:02|0.66695
07:57:04|0.66695
07:57:05|0.66695
07:57:05|0.66695
07:57:06|0.66695
07:57:08|0.6662
07:57:09|0.6662
07:57:10|0.6662
07:57:10|0.6662
07:57:12|0.6662
07:57:13|0.66584
07:57:14|0.66584
07:57:15|0.66584
07:57:16|0.66584
07:57:17|0.66507
07:57:18|0.6652
07:57:19|0.6653
07:57:20|0.6653
07:57:21|0.6653
07:57:22|0.6653
07:57:23|0.6653
07:57:24|0.6653
07:57:25|0.6653
07:57:26|0.6653
07:57:27|0.6653
07:57:28|0.6653
07:57:29|0.6653
07:57:30|0.6653
07:57:31|0.6653
07:57:33|0.6653
07:57:33|0.6653
07:57:35|0.66612
07:57:36|0.66612
07:57:37|0.6664
07:57:38|0.6664
07:57:39|0.6664
07:57:40|0.6664
07:57:41|0.6664
07:57:42|0.6664
07:57:44|0.6664
07:57:44|0.66675
07:57:45|0.66675
07:57:46|0.66696
07:57:47|0.66702
07:57:48|0.66711
07:57:50|0.66711
07:57:50|0.66711
07:57:51|0.66767
07:57:53|0.66724
07:57:53|0.66724
07:57:55|0.66724
07:57:56|0.66737
07:57:56|0.66781
07:57:58|0.66736
07:57:59|0.66736
07:58:00|0.66736
07:58:01|0.66854
07:58:02|0.66836
07:58:03|0.669
07:58:04|0.66899
07:58:05|0.66852
07:58:06|0.66836
07:58:07|0.66934
07:58:08|0.66925
07:58:09|0.66985
07:58:10|0.66994
07:58:11|0.66994
07:58:13|0.66962
07:58:13|0.66993
07:58:14|0.6699
07:58:16|0.6699
07:58:16|0.66948
07:58:17|0.66941
07:58:18|0.66884
07:58:19|0.66877
07:58:21|0.66877
07:58:21|0.66864
07:58:22|0.66872
07:58:23|0.66872
07:58:24|0.66872
07:58:25|0.66822
07:58:26|0.66902
07:58:27|0.66908
07:58:28|0.66908
07:58:29|0.6697
07:58:30|0.66916
07:58:32|0.66898
07:58:33|0.66898
07:58:34|0.66898
07:58:34|0.66881
07:58:35|0.66881
07:58:37|0.66881
07:58:38|0.66881
07:58:39|0.66881
07:58:40|0.66881
07:58:41|0.66857
07:58:42|0.66929
07:58:43|0.67007
07:58:44|0.67007
07:58:45|0.67014
07:58:46|0.67014
07:58:47|0.67014
07:58:49|0.67123
07:58:49|0.67123
07:58:50|0.67123
07:58:52|0.67076
07:58:53|0.66912
07:58:53|0.66931
07:58:54|0.6691
07:58:55|0.66924
07:58:56|0.66924
07:58:57|0.66924
07:58:58|0.66924
07:58:59|0.66924
07:59:01|0.66924
07:59:02|0.66924
07:59:02|0.66924
07:59:03|0.66924
07:59:05|0.66924
07:59:05|0.669
07:59:07|0.669
07:59:08|0.669
07:59:08|0.669
07:59:10|0.669
07:59:11|0.669
07:59:12|0.669
07:59:13|0.66875
07:59:14|0.66875
07:59:15|0.66875
07:59:16|0.66875
07:59:17|0.66875
07:59:18|0.66875
07:59:19|0.66864
07:59:20|0.6689
07:59:21|0.6691
07:59:22|0.6691
07:59:23|0.6691
07:59:24|0.6691
07:59:25|0.6691
07:59:26|0.6691
07:59:27|0.6691
07:59:28|0.6691
07:59:29|0.6691
07:59:30|0.6685
07:59:31|0.66765
07:59:32|0.66731
07:59:33|0.66731
07:59:34|0.66731
07:59:35|0.66731
07:59:37|0.66731
07:59:38|0.66731
07:59:39|0.66731
07:59:40|0.66738
07:59:41|0.66738
07:59:42|0.66738
07:59:43|0.66738
07:59:44|0.66738
07:59:45|0.66738
07:59:46|0.66738
07:59:48|0.66738
07:59:48|0.66813
07:59:50|0.6684
07:59:50|0.66815
07:59:51|0.66773
07:59:53|0.66773
07:59:53|0.66778
07:59:54|0.66832
07:59:55|0.66832
07:59:57|0.66848
07:59:58|0.66848
08:00:00|0.66848
08:00:00|0.66899
08:00:02|0.66926
08:00:02|0.66926
08:00:03|0.66926
08:00:05|0.6694
08:00:06|0.66948
08:00:07|0.66948
08:00:08|0.66948
08:00:09|0.6701
08:00:10|0.66986
08:00:11|0.66986
08:00:12|0.66998
08:00:13|0.66998
08:00:14|0.6704
08:00:15|0.66982
08:00:16|0.67003
08:00:17|0.67003
08:00:18|0.67003
08:00:19|0.67012
08:00:20|0.67012
08:00:21|0.67012
08:00:22|0.67012
08:00:23|0.67012
08:00:24|0.67012
08:00:25|0.67012
08:00:26|0.67012
08:00:27|0.66943
08:00:28|0.66918
08:00:29|0.66896
08:00:30|0.66865
08:00:31|0.6685
08:00:32|0.66807
08:00:33|0.66876
08:00:34|0.66869
08:00:36|0.66869
08:00:37|0.66952
08:00:38|0.66952
08:00:39|0.67024
08:00:40|0.67024
08:00:41|0.67043
08:00:42|0.67043
08:00:44|0.67043
08:00:44|0.67043
08:00:45|0.67043
08:00:46|0.67043
08:00:47|0.67043
08:00:48|0.67043
08:00:49|0.67043
08:00:51|0.67043
08:00:51|0.66934
08:00:53|0.6688
08:00:53|0.66891
08:00:55|0.66909
08:00:55|0.66885
08:00:57|0.66912
08:00:57|0.66883
08:00:58|0.66883
08:00:59|0.66883
08:01:01|0.66883
08:01:01|0.66883
08:01:03|0.66881
08:01:04|0.66881
08:01:05|0.66881
08:01:05|0.66881
08:01:06|0.66881
08:01:07|0.66919
08:01:08|0.66925
08:01:09|0.66925
08:01:10|0.66925
08:01:12|0.66925
08:01:13|0.66925
08:01:14|0.66925
08:01:15|0.66925
08:01:15|0.66925
08:01:16|0.66925
08:01:18|0.66842
08:01:18|0.66842
08:01:19|0.66881
08:01:20|0.66881
08:01:21|0.66881
08:01:22|0.66881
08:01:24|0.66881
08:01:24|0.66881
08:01:26|0.66881
08:01:27|0.66881
08:01:28|0.66877
08:01:28|0.66877
08:01:30|0.66877
08:01:30|0.66877
08:01:31|0.66877
08:01:33|0.66877
08:01:33|0.66877
08:01:36|0.66863
08:01:37|0.66958
08:01:37|0.66958
08:01:39|0.67034
08:01:40|0.67066
08:01:41|0.67066
08:01:42|0.67042
08:01:43|0.67042
08:01:44|0.66914
08:01:44|0.66914
08:01:46|0.66914
08:01:47|0.67036
08:01:48|0.67039
08:01:48|0.67039
08:01:50|0.67039
08:01:50|0.67039
08:01:52|0.67008
08:01:53|0.67027
08:01:54|0.67032
08:01:55|0.67032
08:01:56|0.67032
08:01:57|0.67101
08:01:58|0.67104
08:01:59|0.67104
08:02:00|0.67104
08:02:01|0.67104
08:02:03|0.67104
08:02:04|0.67128
08:02:04|0.67128
08:02:05|0.67128
08:02:06|0.67128
08:02:07|0.67128
08:02:08|0.67128
08:02:10|0.67128
08:02:10|0.67128
08:02:11|0.67125
08:02:12|0.67128
08:02:14|0.67177
08:02:15|0.67177
08:02:16|0.67177
08:02:17|0.6713
08:02:17|0.6713
08:02:19|0.6713
08:02:20|0.6713
08:02:21|0.67105
08:02:22|0.67105
08:02:23|0.67105
08:02:24|0.67105
08:02:25|0.67104
08:02:26|0.67104
08:02:27|0.67164
08:02:28|0.67164
08:02:29|0.67164
08:02:30|0.67168
08:02:31|0.67124
08:02:32|0.67124
08:02:33|0.67124
08:02:34|0.67124
08:02:36|0.67116
08:02:38|0.67116
08:02:38|0.67127
08:02:40|0.67127
08:02:41|0.67103
08:02:42|0.67103
08:02:43|0.67103
08:02:44|0.67032
08:02:45|0.67032
08:02:46|0.67032
08:02:47|0.67032
08:02:48|0.67032
08:02:49|0.67124
08:02:50|0.67136
08:02:51|0.67189
08:02:53|0.67216
08:02:54|0.67186
08:02:54|0.67204
08:02:55|0.67204
08:02:57|0.67176
08:02:58|0.67176
08:02:58|0.67176
08:02:59|0.67176
08:03:00|0.67176
08:03:02|0.67176
08:03:03|0.67176
08:03:04|0.67176
08:03:05|0.67176
08:03:06|0.67176
08:03:07|0.67176
08:03:09|0.67184
08:03:09|0.67184
08:03:10|0.67204
08:03:11|0.67204
08:03:12|0.67204
08:03:13|0.67266
08:03:14|0.67266
08:03:15|0.67266
08:03:16|0.67226
08:03:17|0.67163
08:03:18|0.67168
08:03:20|0.67156
08:03:21|0.67161
08:03:21|0.67183
08:03:22|0.67208
08:03:24|0.67208
08:03:24|0.67256
08:03:25|0.67317
08:03:27|0.67365
08:03:27|0.67375
08:03:28|0.67331
08:03:29|0.67345
08:03:31|0.67345
08:03:32|0.67345
08:03:33|0.67261
08:03:34|0.67261
08:03:35|0.67288
08:03:36|0.67168
08:03:37|0.67104
08:03:37|0.67128
08:03:39|0.6713
08:03:40|0.67086
08:03:41|0.67113
08:03:42|0.67142
08:03:43|0.67142
08:03:44|0.67168
08:03:45|0.6715
08:03:47|0.67188
08:03:47|0.67186
08:03:48|0.67197
08:03:49|0.67247
08:03:51|0.67268
08:03:51|0.67296
08:03:53|0.67321
08:03:54|0.67321
08:03:55|0.67321
08:03:56|0.6727
08:03:57|0.6727
08:03:58|0.6727
08:03:59|0.67367
08:04:00|0.67338
08:04:01|0.67353
08:04:02|0.67332
08:04:04|0.67332
08:04:04|0.67341
08:04:05|0.67341
08:04:07|0.67352
08:04:07|0.67352
08:04:08|0.67247
08:04:09|0.67233
08:04:10|0.67233
08:04:11|0.67233
08:04:12|0.67247
08:04:13|0.67219
08:04:14|0.67204
08:04:15|0.672
08:04:16|0.67232
08:04:17|0.67156
08:04:18|0.67175
08:04:19|0.67175
08:04:21|0.67175
08:04:21|0.67237
08:04:22|0.67152
08:04:23|0.67152
08:04:24|0.67152
08:04:25|0.67152
08:04:26|0.67152
08:04:27|0.67152
08:04:28|0.67142
08:04:29|0.67142
08:04:30|0.67142
08:04:31|0.67142
08:04:32|0.67142
08:04:33|0.67141
08:04:35|0.67188
08:04:35|0.67188
08:04:36|0.67188
08:04:38|0.67188
08:04:40|0.67188
08:04:41|0.67188
08:04:41|0.67255
08:04:43|0.67253
08:04:43|0.67253
08:04:45|0.67253
08:04:46|0.67253
08:04:47|0.67253
08:04:48|0.67253
08:04:49|0.67279
08:04:50|0.67279
08:04:51|0.67279
08:04:53|0.67279
08:04:53|0.67279
08:04:54|0.67306
08:04:55|0.67321
08:04:56|0.67416
08:04:57|0.67416
08:04:58|0.67514
08:05:00|0.67532
08:05:01|0.67541
08:05:01|0.67541
08:05:02|0.67509
08:05:03|0.6756
08:05:05|0.67547
08:05:05|0.67547
08:05:06|0.67668
08:05:08|0.67668
08:05:08|0.67668
08:05:09|0.67597
08:05:11|0.67577
08:05:12|0.67583
08:05:13|0.67583
08:05:14|0.67604
08:05:14|0.67567
08:05:15|0.67567
08:05:16|0.67469
08:05:17|0.67447
08:05:18|0.67431
08:05:19|0.67424
08:05:20|0.67458
08:05:22|0.67459
08:05:22|0.67458
08:05:24|0.67499
08:05:25|0.67499
08:05:26|0.6739
08:05:27|0.67387
08:05:28|0.67387
08:05:28|0.67387
08:05:30|0.67387
08:05:30|0.67392
08:05:31|0.67392
08:05:32|0.67392
08:05:33|0.67477
08:05:35|0.67477
08:05:36|0.67477
08:05:37|0.67477
08:05:38|0.67477
08:05:38|0.67477
08:05:41|0.67477
08:05:42|0.67481
08:05:43|0.67481
08:05:44|0.67436
08:05:45|0.67436
08:05:46|0.67436
08:05:47|0.67436
08:05:48|0.67436
08:05:49|0.67436
08:05:50|0.67387
08:05:51|0.67298
08:05:52|0.67313
08:05:53|0.67313
08:05:54|0.6736
08:05:55|0.6736
08:05:57|0.67366
08:05:58|0.67366
08:05:59|0.67366
08:05:59|0.67327
08:06:01|0.67272
08:06:02|0.67272
08:06:03|0.67308
08:06:04|0.67308
08:06:04|0.67239
08:06:06|0.67239
08:06:07|0.67252
08:06:08|0.67249
08:06:08|0.67249
08:06:10|0.67249
08:06:11|0.6725
08:06:11|0.67121
08:06:12|0.67121
08:06:13|0.67157
08:06:15|0.67109
08:06:16|0.67109
08:06:16|0.67108
08:06:18|0.67079
08:06:19|0.67089
08:06:19|0.67089
08:06:21|0.67119
08:06:22|0.67133
08:06:23|0.67134
08:06:24|0.67134
08:06:24|0.67146
08:06:26|0.67146
08:06:26|0.67078
08:06:27|0.67064
08:06:29|0.6705
08:06:30|0.67057
08:06:31|0.67036
08:06:31|0.67036
08:06:32|0.67037
08:06:34|0.67037
08:06:35|0.67151
08:06:36|0.67136
08:06:37|0.67136
08:06:38|0.67136
08:06:39|0.67129
08:06:40|0.67129
08:06:42|0.67184
08:06:43|0.67184
08:06:43|0.67184
08:06:45|0.67184
08:06:46|0.67184
08:06:48|0.67184
08:06:48|0.67184
08:06:50|0.67184
08:06:51|0.67184
08:06:51|0.67184
08:06:52|0.67184
08:06:54|0.67184
08:06:55|0.67184
08:06:56|0.67253
08:06:57|0.67253
08:06:57|0.67253
08:06:58|0.67253
08:07:00|0.67294
08:07:00|0.67294
08:07:01|0.67294
08:07:03|0.67294
08:07:04|0.67294
08:07:04|0.67294
08:07:06|0.67294
08:07:07|0.67294
08:07:08|0.67296
08:07:08|0.67296
08:07:09|0.67309
08:07:11|0.67309
08:07:12|0.67309
08:07:13|0.67309
08:07:14|0.67232
08:07:15|0.67232
08:07:15|0.67232
08:07:17|0.67183
08:07:17|0.67183
08:07:19|0.67183
08:07:20|0.67183
08:07:21|0.67196
08:07:22|0.67196
08:07:22|0.67089
08:07:24|0.67088
08:07:24|0.67072
08:07:26|0.67072
08:07:27|0.67072
08:07:28|0.67001
08:07:29|0.6691
08:07:30|0.6691
08:07:31|0.66926
08:07:32|0.66926
08:07:33|0.66926
08:07:34|0.66926
08:07:35|0.66926
08:07:36|0.66842
08:07:37|0.66842
08:07:38|0.66857
08:07:39|0.66857
08:07:40|0.66851
08:07:42|0.66858
08:07:43|0.66858
08:07:44|0.66864
08:07:45|0.66864
08:07:46|0.66864
08:07:47|0.66864
08:07:48|0.66829
08:07:49|0.66879
08:07:51|0.66774
08:07:52|0.66787
08:07:52|0.66787
08:07:54|0.6675
08:07:55|0.6675
08:07:56|0.66737
08:07:56|0.66886
08:07:58|0.66856
08:07:58|0.66914
08:08:00|0.6692
08:08:00|0.66878
08:08:02|0.66859
08:08:03|0.66859
08:08:04|0.66818
08:08:05|0.66818
08:08:06|0.66804
08:08:08|0.66804
08:08:09|0.668
08:08:09|0.668
08:08:10|0.668
08:08:12|0.668
08:08:13|0.668
08:08:14|0.66882
08:08:14|0.66914
08:08:16|0.66964
08:08:16|0.66998
08:08:17|0.67068
08:08:18|0.67082
08:08:20|0.67103
08:08:20|0.67053
08:08:22|0.67123
08:08:22|0.67155
08:08:24|0.67214
08:08:24|0.67301
08:08:25|0.67283
08:08:27|0.67283
08:08:27|0.67333
08:08:28|0.67416
08:08:29|0.67466
08:08:30|0.67444
08:08:32|0.67439
08:08:32|0.67521
08:08:34|0.67509
08:08:34|0.67532
08:08:35|0.67532
08:08:37|0.67532
08:08:38|0.67532
08:08:38|0.67537
08:08:39|0.67437
08:08:41|0.67437
08:08:42|0.67409
08:08:44|0.67325
08:08:44|0.67395
08:08:46|0.67283
08:08:46|0.67268
08:08:48|0.67242
08:08:49|0.67242
08:08:50|0.67227
08:08:51|0.67218
08:08:51|0.67168
08:08:53|0.67168
08:08:54|0.67168
08:08:55|0.67168
08:08:56|0.67168
08:08:57|0.67168
08:08:57|0.67168
08:08:59|0.67141
08:09:00|0.67171
08:09:01|0.67171
08:09:02|0.67166
08:09:03|0.67166
08:09:04|0.67157
08:09:05|0.67157
08:09:06|0.6705
08:09:07|0.67011
08:09:08|0.67037
08:09:09|0.66968
08:09:10|0.66942
08:09:11|0.66948
08:09:12|0.66948
08:09:14|0.669
08:09:14|0.66977
08:09:16|0.66991
08:09:16|0.66991
08:09:17|0.67124
08:09:19|0.67026
08:09:19|0.67068
08:09:20|0.67033
08:09:21|0.67033
08:09:22|0.67033
08:09:24|0.67125
08:09:24|0.67125
08:09:25|0.67125
08:09:26|0.67158
08:09:27|0.67131
08:09:29|0.67131
08:09:29|0.67188
08:09:30|0.67201
08:09:31|0.67197
08:09:33|0.6721
08:09:33|0.67177
08:09:35|0.67177
08:09:35|0.67177
08:09:36|0.67277
08:09:37|0.67277
08:09:38|0.672
08:09:39|0.672
08:09:40|0.672
08:09:41|0.6718
08:09:44|0.6718
08:09:44|0.6718
08:09:46|0.6718
08:09:47|0.6718
08:09:48|0.67335
08:09:49|0.67354
08:09:50|0.67311
08:09:51|0.67311
08:09:51|0.6724
08:09:53|0.6724
08:09:54|0.67289
08:09:55|0.67289
08:09:56|0.67289
08:09:57|0.67289
08:09:58|0.67304
08:10:00|0.67304
08:10:00|0.67304
08:10:01|0.67304
08:10:03|0.67304
08:10:03|0.67304
08:10:05|0.67304
08:10:06|0.674
08:10:06|0.674
08:10:08|0.674
08:10:09|0.67438
08:10:09|0.67438
08:10:11|0.67438
08:10:12|0.67374
08:10:13|0.67374
08:10:14|0.67446
08:10:14|0.67446
08:10:16|0.67328
08:10:16|0.67328
08:10:17|0.67378
08:10:18|0.67379
08:10:19|0.67379
08:10:21|0.67379
08:10:22|0.67379
08:10:23|0.67451
08:10:24|0.67481
08:10:25|0.67388
08:10:26|0.67388
08:10:27|0.67388
08:10:28|0.67388
08:10:29|0.67388
08:10:30|0.67379
08:10:31|0.67379
08:10:32|0.67379
08:10:33|0.67379
08:10:34|0.67379
08:10:35|0.67379
08:10:36|0.67379
08:10:37|0.67521
08:10:38|0.6756
08:10:39|0.67556
08:10:40|0.67556
08:10:41|0.67595
08:10:42|0.67623
08:10:43|0.67623
08:10:45|0.67623
08:10:47|0.67616
08:10:47|0.67595
08:10:49|0.67595
08:10:50|0.67595
08:10:51|0.67595
08:10:52|0.67593
08:10:53|0.6765
08:10:54|0.67656
08:10:55|0.67656
08:10:56|0.67656
08:10:57|0.67656
08:10:57|0.67656
08:10:59|0.67656
08:11:00|0.67656
08:11:01|0.67691
08:11:02|0.67691
08:11:03|0.67705
08:11:04|0.67705
08:11:05|0.67712
08:11:06|0.67724
08:11:07|0.67754
08:11:08|0.67724
08:11:09|0.67769
08:11:10|0.67769
08:11:11|0.67802
08:11:12|0.67756
08:11:13|0.67724
08:11:14|0.67724
08:11:15|0.67712
08:11:16|0.67703
08:11:17|0.67728
08:11:18|0.6778
08:11:19|0.67821
08:11:20|0.67838
08:11:21|0.67838
08:11:22|0.67914
08:11:23|0.67914
08:11:24|0.67912
08:11:25|0.67918
08:11:26|0.67896
08:11:27|0.67885
08:11:28|0.67885
08:11:29|0.67939
08:11:31|0.67943
08:11:32|0.67918
08:11:32|0.67918
08:11:34|0.6788
08:11:35|0.67776
08:11:35|0.67834
08:11:36|0.67821
08:11:38|0.67821
08:11:39|0.67855
08:11:39|0.67834
08:11:41|0.67834
08:11:41|0.67834
08:11:42|0.67778
08:11:44|0.67778
08:11:45|0.6775
08:11:47|0.6775
08:11:48|0.6775
08:11:49|0.67778
08:11:49|0.67821
08:11:50|0.67821
08:11:52|0.67845
08:11:53|0.67869
08:11:55|0.67869
08:11:55|0.67814
08:11:57|0.67814
08:11:57|0.67814
08:11:59|0.67814
08:11:59|0.67814
08:12:00|0.67776
08:12:01|0.67859
08:12:03|0.67859
08:12:04|0.67859
08:12:04|0.67859
08:12:05|0.67859
08:12:06|0.67859
08:12:08|0.67812
08:12:08|0.67911
08:12:09|0.67893
08:12:10|0.67861
08:12:11|0.67861
08:12:12|0.67819
08:12:14|0.67819
08:12:15|0.67819
08:12:15|0.67819
08:12:16|0.67819
08:12:17|0.67841
08:12:18|0.67841
08:12:20|0.6777
08:12:21|0.67712
08:12:21|0.67712
08:12:23|0.67712
08:12:23|0.67793
08:12:25|0.67762
08:12:26|0.67762
08:12:26|0.67701
08:12:27|0.67722
08:12:29|0.67722
08:12:30|0.67722
08:12:31|0.67735
08:12:32|0.67735
08:12:34|0.67735
08:12:35|0.67702
08:12:35|0.67702
08:12:37|0.67702
08:12:37|0.6775
08:12:38|0.67424
08:12:39|0.67518
08:12:40|0.67556
08:12:41|0.67626
08:12:42|0.67626
08:12:43|0.67621
08:12:44|0.67665
08:12:45|0.67668
08:12:47|0.67668
08:12:48|0.67695
08:12:49|0.67724
08:12:51|0.67703
08:12:51|0.67703
08:12:52|0.67626
08:12:53|0.67653
08:12:55|0.67653
08:12:56|0.67694
08:12:57|0.67665
08:12:57|0.67695
08:12:58|0.67712
08:12:59|0.67762
08:13:01|0.678
08:13:02|0.67773
08:13:02|0.67766
08:13:03|0.67766
08:13:05|0.67766
08:13:06|0.67766
08:13:06|0.67745
08:13:07|0.67745
08:13:09|0.67745
08:13:10|0.67745
08:13:11|0.67773
08:13:12|0.67802
08:13:13|0.67802
08:13:14|0.67801
08:13:15|0.67801
08:13:16|0.67835
08:13:17|0.67858
08:13:18|0.67907
08:13:19|0.68
08:13:20|0.67984
08:13:22|0.67978
08:13:22|0.67968
08:13:23|0.67968
08:13:24|0.67929
08:13:25|0.67929
08:13:26|0.67901
08:13:28|0.67917
08:13:28|0.6785
08:13:30|0.67859
08:13:30|0.67859
08:13:31|0.67859
08:13:32|0.67859
08:13:34|0.67885
08:13:35|0.67821
08:13:35|0.67845
08:13:36|0.67859
08:13:37|0.67859
08:13:38|0.67893
08:13:40|0.67901
08:13:40|0.6791
08:13:42|0.6791
08:13:42|0.67815
08:13:43|0.67861
08:13:44|0.67928
08:13:46|0.67922
08:13:46|0.67934
08:13:47|0.67928
08:13:49|0.67928
08:13:50|0.67885
08:13:51|0.67885
08:13:52|0.67885
08:13:53|0.6795
08:13:54|0.68032
08:13:55|0.68037
08:13:56|0.68053
08:13:57|0.68053
08:13:58|0.68032
08:13:59|0.67993
08:14:00|0.67993
08:14:01|0.67956
08:14:03|0.67956
08:14:03|0.67956
08:14:05|0.67956
08:14:05|0.67934
08:14:07|0.67898
08:14:07|0.67898
08:14:08|0.67898
08:14:09|0.67898
08:14:11|0.67898
08:14:11|0.67898
08:14:12|0.67913
08:14:14|0.67913
08:14:14|0.67913
08:14:16|0.67902
08:14:16|0.67936
08:14:17|0.67907
08:14:19|0.67907
08:14:20|0.67907
08:14:21|0.67907
08:14:22|0.679
08:14:23|0.679
08:14:24|0.679
08:14:25|0.67872
08:14:25|0.67872
08:14:26|0.67872
08:14:28|0.67872
08:14:29|0.67872
08:14:30|0.67872
08:14:30|0.67872
08:14:32|0.67816
08:14:32|0.67837
08:14:34|0.67883
08:14:35|0.67883
08:14:36|0.67883
08:14:37|0.67817
08:14:38|0.67817
08:14:38|0.67817
08:14:39|0.67817
08:14:40|0.67893
08:14:41|0.67893
08:14:43|0.68064
08:14:44|0.68083
08:14:44|0.68083
08:14:45|0.68083
08:14:47|0.68064
08:14:49|0.68064
08:14:50|0.68116
08:14:51|0.68194
08:14:52|0.68179
08:14:54|0.68166
08:14:54|0.68166
08:14:56|0.683
08:14:56|0.68389
08:14:58|0.68371
08:14:59|0.68371
08:15:00|0.6842
08:15:01|0.6842
08:15:01|0.68328
08:15:03|0.68437
08:15:04|0.68463
08:15:05|0.68427
08:15:06|0.68405
08:15:07|0.68419
08:15:08|0.68404
08:15:09|0.68358
08:15:11|0.68312
08:15:11|0.68363
08:15:12|0.68363
08:15:14|0.6835
08:15:15|0.6835
08:15:16|0.6833
08:15:16|0.68226
08:15:17|0.68252
08:15:19|0.68235
08:15:20|0.6829
08:15:20|0.6829
08:15:22|0.68221
08:15:23|0.68256
08:15:24|0.68256
08:15:24|0.68215
08:15:26|0.68293
08:15:27|0.683
08:15:28|0.683
08:15:28|0.68326
08:15:30|0.68291
08:15:31|0.68291
08:15:32|0.68291
08:15:32|0.68235
08:15:34|0.68235
08:15:35|0.68235
08:15:35|0.68347
08:15:36|0.68347
08:15:37|0.684
08:15:38|0.68376
08:15:39|0.68309
08:15:41|0.68284
08:15:42|0.68222
08:15:43|0.68084
08:15:44|0.68008
08:15:45|0.68
08:15:46|0.67868
08:15:47|0.67812
08:15:48|0.67812
08:15:50|0.67861
08:15:50|0.67837
08:15:52|0.67844
08:15:52|0.67812
08:15:54|0.67812
08:15:54|0.67812
08:15:56|0.67756
08:15:56|0.67761
08:15:57|0.67761
08:15:59|0.67765
08:16:00|0.67769
08:16:01|0.67779
08:16:02|0.67682
08:16:03|0.67682
08:16:04|0.67723
08:16:05|0.67796
08:16:06|0.67849
08:16:07|0.67936
08:16:08|0.67936
08:16:09|0.67954
08:16:10|0.67954
08:16:11|0.67899
08:16:13|0.67948
08:16:14|0.67948
08:16:15|0.67948
08:16:16|0.67975
08:16:17|0.67926
08:16:18|0.6787
08:16:19|0.6787
08:16:20|0.67891
08:16:20|0.67849
08:16:21|0.67859
08:16:22|0.6785
08:16:24|0.67836
08:16:25|0.67844
08:16:26|0.67949
08:16:27|0.67949
08:16:28|0.67949
08:16:29|0.67935
08:16:30|0.67934
08:16:31|0.67891
08:16:32|0.67891
08:16:33|0.67891
08:16:34|0.67949
08:16:35|0.67947
08:16:36|0.6796
08:16:37|0.67968
08:16:38|0.67968
08:16:39|0.67984
08:16:40|0.68072
08:16:41|0.68072
08:16:43|0.68039
08:16:43|0.68039
08:16:44|0.67984
08:16:45|0.67989
08:16:46|0.67968
08:16:47|0.67879
08:16:48|0.67946
08:16:50|0.67886
08:16:51|0.67829
08:16:53|0.67788
08:16:54|0.67788
08:16:55|0.67788
08:16:56|0.67816
08:16:56|0.67816
08:16:58|0.67816
08:16:59|0.67816
08:17:00|0.67816
08:17:01|0.67816
08:17:02|0.67852
08:17:03|0.67886
08:17:04|0.67886
08:17:05|0.67886
08:17:06|0.67843
08:17:07|0.67843
08:17:08|0.67872
08:17:09|0.67872
08:17:10|0.67872
08:17:11|0.67872
08:17:12|0.67858
08:17:13|0.6775
08:17:14|0.67653
08:17:15|0.6771
08:17:16|0.6759
08:17:17|0.67574
08:17:18|0.67586
08:17:19|0.67584
08:17:20|0.67609
08:17:21|0.67609
08:17:22|0.67625
08:17:23|0.67639
08:17:24|0.67624
08:17:25|0.67624
08:17:26|0.67624
08:17:27|0.67618
08:17:28|0.67618
08:17:29|0.67672
08:17:30|0.67658
08:17:31|0.67658
08:17:32|0.67658
08:17:33|0.67637
08:17:34|0.67637
08:17:35|0.67631
08:17:37|0.6765
08:17:37|0.67609
08:17:38|0.67622
08:17:40|0.67609
08:17:40|0.67609
08:17:42|0.67609
08:17:42|0.67609
08:17:43|0.67609
08:17:44|0.67654
08:17:45|0.67712
08:17:46|0.67713
08:17:47|0.67721
08:17:48|0.67758
08:17:49|0.67726
08:17:51|0.67742
08:17:53|0.67767
08:17:54|0.67834
08:17:54|0.67727
08:17:56|0.67719
08:17:56|0.67719
08:17:57|0.67728
08:17:59|0.67682
08:18:01|0.67752
08:18:02|0.677
08:18:03|0.67824
08:18:04|0.67788
08:18:06|0.67834
08:18:06|0.67788
08:18:07|0.67838
08:18:08|0.67866
08:18:09|0.67905
08:18:10|0.67912
08:18:11|0.67856
08:18:12|0.67856
08:18:13|0.67856
08:18:14|0.67878
08:18:15|0.67878
08:18:16|0.67878
08:18:18|0.67878
08:18:18|0.67878
08:18:19|0.67878
08:18:21|0.67878
08:18:22|0.67878
08:18:23|0.67878
08:18:23|0.67878
08:18:24|0.67878
08:18:25|0.67872
08:18:26|0.67872
08:18:27|0.67872
08:18:28|0.67872
08:18:29|0.67791
08:18:30|0.67796
08:18:31|0.67796
08:18:32|0.67796
08:18:34|0.67796
08:18:34|0.67796
08:18:35|0.67796
08:18:36|0.67796
08:18:38|0.67776
08:18:38|0.67765
08:18:39|0.67616
08:18:41|0.67607
08:18:41|0.67607
08:18:42|0.67656
08:18:43|0.67656
08:18:45|0.67656
08:18:45|0.67721
08:18:46|0.67797
08:18:47|0.67797
08:18:48|0.67761
08:18:49|0.67706
08:18:50|0.6768
08:18:52|0.67699
08:18:53|0.6772
08:18:54|0.67794
08:18:56|0.6774
08:18:57|0.67792
08:18:58|0.67709
08:18:59|0.67649
08:19:00|0.67653
08:19:01|0.67653
08:19:03|0.67653
08:19:03|0.67653
08:19:05|0.67653
08:19:05|0.6762
08:19:06|0.67599
08:19:08|0.67599
08:19:08|0.67599
08:19:09|0.67599
08:19:10|0.67566
08:19:11|0.6755
08:19:13|0.67503
08:19:14|0.67503
08:19:15|0.67483
08:19:16|0.67483
08:19:17|0.67483
08:19:18|0.67527
08:19:19|0.67523
08:19:20|0.67523
08:19:21|0.67498
08:19:22|0.67498
08:19:23|0.67498
08:19:24|0.67498
08:19:25|0.67498
08:19:26|0.67516
08:19:27|0.6753
08:19:28|0.67509
08:19:29|0.67509
08:19:30|0.67501
08:19:32|0.67424
08:19:33|0.67467
08:19:34|0.67467
08:19:35|0.67474
08:19:36|0.67432
08:19:37|0.67356
08:19:38|0.67356
08:19:39|0.67368
08:19:40|0.67349
08:19:41|0.67321
08:19:42|0.67374
08:19:43|0.6731
08:19:44|0.67336
08:19:45|0.67286
08:19:46|0.6728
08:19:47|0.6728
08:19:48|0.6728
08:19:49|0.67236
08:19:50|0.67199
08:19:51|0.67199
08:19:52|0.67243
08:19:53|0.67243
08:19:55|0.67284
08:19:56|0.67265
08:19:57|0.67265
08:19:58|0.67313
08:19:58|0.67319
08:20:00|0.67453
08:20:01|0.67456
08:20:02|0.67456
08:20:04|0.67404
08:20:04|0.67416
08:20:06|0.67359
08:20:06|0.67334
08:20:08|0.67277
08:20:09|0.67368
08:20:10|0.67409
08:20:10|0.67453
08:20:12|0.6748
08:20:13|0.67404
08:20:14|0.67324
08:20:15|0.67324
08:20:16|0.67324
08:20:17|0.67324
08:20:19|0.67324
08:20:19|0.67357
08:20:20|0.67323
08:20:21|0.67323
08:20:22|0.67323
08:20:23|0.67323
08:20:24|0.67323
08:20:25|0.67354
08:20:26|0.67354
08:20:28|0.67354
08:20:28|0.67354
08:20:30|0.67354
08:20:30|0.67354
08:20:31|0.67305
08:20:33|0.67305
08:20:33|0.6738
08:20:34|0.6738
08:20:35|0.6738
08:20:36|0.67243
08:20:37|0.67243
08:20:38|0.67246
08:20:40|0.67246
08:20:40|0.67221
08:20:41|0.67213
08:20:42|0.67347
08:20:43|0.67347
08:20:44|0.67347
08:20:45|0.67347
08:20:46|0.67189
08:20:47|0.67189
08:20:48|0.67189
08:20:49|0.67223
08:20:51|0.67223
08:20:51|0.67243
08:20:52|0.67243
08:20:54|0.67232
08:20:55|0.67166
08:20:56|0.67166
08:20:57|0.67179
08:20:59|0.67205
08:21:00|0.67166
08:21:00|0.67173
08:21:02|0.67173
08:21:02|0.67185
08:21:03|0.67185
08:21:05|0.67185
08:21:06|0.67185
08:21:07|0.67165
08:21:08|0.67168
08:21:09|0.67168
08:21:10|0.67168
08:21:11|0.67178
08:21:13|0.67131
08:21:14|0.67131
08:21:14|0.67131
08:21:15|0.67131
08:21:16|0.67131
08:21:18|0.67131
08:21:19|0.67131
08:21:19|0.6711
08:21:20|0.67114
08:21:21|0.67114
08:21:23|0.6717
08:21:23|0.67097
08:21:24|0.67097
08:21:25|0.67
08:21:26|0.66976
08:21:27|0.6697
08:21:28|0.66951
08:21:30|0.67016
08:21:30|0.67016
08:21:32|0.66982
08:21:33|0.66982
08:21:34|0.66982
08:21:34|0.66964
08:21:35|0.66896
08:21:36|0.66896
08:21:37|0.66947
08:21:38|0.66896
08:21:39|0.66941
08:21:40|0.66941
08:21:41|0.66976
08:21:42|0.67008
08:21:43|0.67014
08:21:44|0.66985
08:21:45|0.66997
08:21:46|0.67
08:21:47|0.67036
08:21:48|0.66962
08:21:49|0.66955
08:21:50|0.66955
08:21:52|0.66955
08:21:52|0.66955
08:21:53|0.66982
08:21:55|0.66977
08:21:56|0.66977
08:21:56|0.66977
08:21:58|0.66895
08:21:59|0.66882
08:22:00|0.66871
08:22:02|0.66871
08:22:03|0.66871
08:22:04|0.66871
08:22:05|0.6688
08:22:05|0.6688
08:22:07|0.66868
08:22:08|0.66868
08:22:09|0.66878
08:22:10|0.66878
08:22:11|0.66878
08:22:12|0.66892
08:22:13|0.66892
08:22:14|0.66892
08:22:15|0.66892
08:22:16|0.66892
08:22:17|0.66932
08:22:18|0.6682
08:22:19|0.66841
08:22:20|0.66788
08:22:21|0.66766
08:22:22|0.66766
08:22:23|0.66795
08:22:24|0.66795
08:22:25|0.66795
08:22:26|0.66795
08:22:27|0.66791
08:22:28|0.66779
08:22:29|0.66779
08:22:30|0.66779
08:22:31|0.66719
08:22:32|0.66719
08:22:33|0.66778
08:22:35|0.66778
08:22:35|0.66719
08:22:37|0.66726
08:22:38|0.66726
08:22:38|0.66806
08:22:39|0.66806
08:22:40|0.66796
08:22:42|0.66771
08:22:42|0.66693
08:22:43|0.66693
08:22:44|0.6673
08:22:45|0.6674
08:22:47|0.66732
08:22:47|0.66732
08:22:48|0.66682
08:22:49|0.66682
08:22:50|0.66682
08:22:52|0.66682
08:22:52|0.6667
08:22:53|0.66674
08:22:54|0.6656
08:22:56|0.66494
08:22:56|0.66493
08:22:58|0.66498
08:22:59|0.66493
08:23:00|0.66563
08:23:01|0.66622
08:23:02|0.66586
08:23:04|0.66592
08:23:05|0.66597
08:23:05|0.66597
08:23:06|0.66555
08:23:08|0.66555
08:23:08|0.66515
08:23:09|0.66515
08:23:10|0.66515
08:23:11|0.66515
08:23:12|0.66478
08:23:14|0.66478
08:23:15|0.66457
08:23:15|0.66421
08:23:16|0.66421
08:23:17|0.66435
08:23:18|0.66427
08:23:20|0.66333
08:23:21|0.66333
08:23:22|0.66408
08:23:23|0.66393
08:23:24|0.66393
08:23:24|0.66407
08:23:26|0.66441
08:23:27|0.66441
08:23:27|0.66443
08:23:28|0.66368
08:23:30|0.66462
08:23:31|0.66502
08:23:32|0.66546
08:23:33|0.66546
08:23:34|0.66609
08:23:35|0.66636
08:23:36|0.66636
08:23:36|0.66636
08:23:37|0.66546
08:23:39|0.66546
08:23:39|0.66546
08:23:40|0.66546
08:23:41|0.66682
08:23:43|0.66682
08:23:44|0.66714
08:23:44|0.66714
08:23:45|0.66714
08:23:47|0.6672
08:23:47|0.66722
08:23:49|0.66741
08:23:49|0.66741
08:23:51|0.66741
08:23:51|0.66676
08:23:53|0.66707
08:23:54|0.66735
08:23:54|0.66735
08:23:55|0.66795
08:23:58|0.66745
08:23:59|0.66745
08:24:00|0.66659
08:24:01|0.66659
08:24:03|0.66676
08:24:04|0.66644
08:24:05|0.66651
08:24:06|0.66651
08:24:07|0.666
08:24:08|0.66592
08:24:08|0.66526
08:24:10|0.66465
08:24:11|0.66483
08:24:12|0.66476
08:24:13|0.66506
08:24:14|0.66479
08:24:15|0.66479
08:24:16|0.66512
08:24:17|0.66536
08:24:18|0.66536
08:24:19|0.66496
08:24:20|0.66496
08:24:21|0.66392
08:24:22|0.66467
08:24:23|0.66424
08:24:24|0.66424
08:24:26|0.66424
08:24:26|0.66424
08:24:28|0.66379
08:24:29|0.66419
08:24:29|0.66418
08:24:30|0.66418
08:24:31|0.66418
08:24:32|0.66418
08:24:34|0.66418
08:24:34|0.66418
08:24:36|0.66418
08:24:37|0.66453
08:24:38|0.66498
08:24:38|0.66464
08:24:39|0.66464
08:24:40|0.66525
08:24:42|0.66497
08:24:43|0.66498
08:24:43|0.66498
08:24:44|0.66537
08:24:46|0.6656
08:24:47|0.6656
08:24:47|0.66626
08:24:49|0.66626
08:24:50|0.66714
08:24:51|0.66762
08:24:52|0.66786
08:24:53|0.66761
08:24:55|0.66785
08:24:55|0.66809
08:24:56|0.66791
08:24:57|0.66791
08:24:58|0.66791
08:25:00|0.66791
08:25:02|0.66791
08:25:02|0.66791
08:25:04|0.66803
08:25:05|0.66803
08:25:07|0.66792
08:25:08|0.66794
08:25:09|0.66794
08:25:10|0.66879
08:25:11|0.66879
08:25:12|0.66879
08:25:13|0.66926
08:25:15|0.66928
08:25:16|0.66983
08:25:17|0.66983
08:25:18|0.66983
08:25:19|0.66983
08:25:20|0.66983
08:25:21|0.66983
08:25:22|0.67017
08:25:23|0.66988
08:25:24|0.66988
08:25:26|0.66988
08:25:26|0.67021
08:25:27|0.67021
08:25:29|0.67049
08:25:29|0.67027
08:25:31|0.67021
08:25:31|0.67032
08:25:32|0.67032
08:25:33|0.67121
08:25:34|0.67166
08:25:35|0.67144
08:25:36|0.67133
08:25:37|0.67133
08:25:38|0.67133
08:25:39|0.67136
08:25:40|0.67119
08:25:41|0.67119
08:25:42|0.67114
08:25:43|0.67114
08:25:44|0.67114
08:25:45|0.67115
08:25:46|0.67115
08:25:48|0.67115
08:25:49|0.67109
08:25:50|0.67109
08:25:50|0.67077
08:25:52|0.67077
08:25:52|0.67077
08:25:53|0.67071
08:25:54|0.67071
08:25:55|0.67071
08:25:56|0.67071
08:25:57|0.67071
08:25:59|0.67045
08:26:00|0.67045
08:26:01|0.67042
08:26:02|0.67042
08:26:03|0.67084
08:26:04|0.67084
08:26:05|0.67084
08:26:07|0.67084
08:26:07|0.67055
08:26:08|0.67043
08:26:09|0.67043
08:26:10|0.67043
08:26:11|0.67103
08:26:12|0.6702
08:26:13|0.6702
08:26:14|0.6702
08:26:15|0.67036
08:26:16|0.67036
08:26:17|0.67036
08:26:18|0.66944
08:26:20|0.66912
08:26:21|0.66873
08:26:21|0.66739
08:26:22|0.66739
08:26:23|0.66879
08:26:24|0.66908
08:26:25|0.66837
08:26:26|0.66799
08:26:27|0.66822
08:26:28|0.6694
08:26:29|0.66884
08:26:30|0.66884
08:26:31|0.66873
08:26:32|0.66873
08:26:33|0.66873
08:26:35|0.66873
08:26:35|0.66873
08:26:37|0.66873
08:26:38|0.66879
08:26:39|0.66857
08:26:39|0.66857
08:26:40|0.66836
08:26:42|0.66836
08:26:42|0.66836
08:26:43|0.6682
08:26:44|0.6682
08:26:45|0.6682
08:26:47|0.66754
08:26:48|0.66754
08:26:49|0.66754
08:26:50|0.66776
08:26:51|0.66776
08:26:52|0.66803
08:26:53|0.66803
08:26:54|0.66803
08:26:55|0.66752
08:26:56|0.66752
08:26:57|0.66864
08:26:58|0.66864
08:26:59|0.66864
08:27:01|0.66864
08:27:01|0.66864
08:27:03|0.66864
08:27:04|0.66789
08:27:05|0.66824
08:27:06|0.66824
08:27:07|0.66824
08:27:08|0.66824
08:27:09|0.66824
08:27:10|0.6686
08:27:11|0.66901
08:27:12|0.66896
08:27:13|0.66896
08:27:14|0.66922
08:27:15|0.66922
08:27:16|0.66922
08:27:17|0.66922
08:27:18|0.66922
08:27:19|0.66922
08:27:20|0.66922
08:27:21|0.6681
08:27:22|0.6681
08:27:23|0.6681
08:27:24|0.6681
08:27:25|0.6681
08:27:26|0.6681
08:27:27|0.66813
08:27:28|0.66892
08:27:29|0.66892
08:27:30|0.66847
08:27:31|0.66851
08:27:32|0.66899
08:27:33|0.66899
08:27:34|0.66882
08:27:35|0.66882
08:27:36|0.66922
08:27:37|0.66921
08:27:38|0.66922
08:27:39|0.66922
08:27:40|0.66962
08:27:41|0.66944
08:27:42|0.66932
08:27:43|0.66932
08:27:44|0.6695
08:27:45|0.6695
08:27:46|0.6695
08:27:47|0.6695
08:27:48|0.66984
08:27:49|0.67013
08:27:50|0.67013
08:27:51|0.67043
08:27:53|0.67103
08:27:53|0.67109
08:27:54|0.67106
08:27:56|0.67099
08:27:56|0.67072
08:27:57|0.67128
08:27:59|0.67108
08:28:00|0.67071
08:28:01|0.6709
08:28:03|0.671
08:28:03|0.671
08:28:05|0.67044
08:28:05|0.6703
08:28:06|0.66992
08:28:07|0.67003
08:28:08|0.67021
08:28:10|0.67021
08:28:11|0.67021
08:28:12|0.67086
08:28:13|0.67009
08:28:14|0.67061
08:28:15|0.67019
08:28:16|0.67019
08:28:17|0.67019
08:28:19|0.66994
08:28:19|0.66994
08:28:21|0.66975
08:28:21|0.66947
08:28:23|0.66982
08:28:23|0.66983
08:28:25|0.67028
08:28:25|0.67039
08:28:26|0.67039
08:28:27|0.67039
08:28:28|0.67085
08:28:29|0.67085
08:28:30|0.67085
08:28:31|0.67073
08:28:33|0.67046
08:28:34|0.66998
08:28:34|0.66998
08:28:35|0.66998
08:28:36|0.67041
08:28:37|0.67003
08:28:39|0.67013
08:28:39|0.67054
08:28:40|0.67054
08:28:41|0.67054
08:28:43|0.67041
08:28:43|0.67005
08:28:44|0.67005
08:28:46|0.67005
08:28:46|0.67005
08:28:48|0.67005
08:28:48|0.67005
08:28:49|0.67005
08:28:50|0.66982
08:28:52|0.67048
08:28:52|0.67048
08:28:53|0.67048
08:28:55|0.6706
08:28:55|0.6704
08:28:56|0.6704
08:28:58|0.6704
08:28:59|0.6704
08:29:00|0.6704
08:29:00|0.66951
08:29:02|0.66951
08:29:03|0.66951
08:29:05|0.66951
08:29:05|0.6692
08:29:07|0.66944
08:29:08|0.66944
08:29:08|0.66991
08:29:10|0.66991
08:29:10|0.66991
08:29:11|0.66991
08:29:13|0.6695
08:29:14|0.6695
08:29:15|0.6695
08:29:16|0.6695
08:29:17|0.6695
08:29:18|0.669
08:29:19|0.669
08:29:20|0.669
08:29:21|0.669
08:29:22|0.669
08:29:23|0.66881
08:29:24|0.66881
08:29:25|0.66881
08:29:26|0.66881
08:29:27|0.66881
08:29:28|0.66881
08:29:29|0.66862
08:29:30|0.66862
08:29:32|0.66862
08:29:32|0.66862
08:29:33|0.66851
08:29:34|0.66824
08:29:35|0.66824
08:29:36|0.66824
08:29:37|0.66831
08:29:38|0.66831
08:29:39|0.66831
08:29:40|0.66831
08:29:41|0.66831
08:29:43|0.66831
08:29:43|0.6683
08:29:44|0.66831
08:29:45|0.66831
08:29:46|0.66831
08:29:47|0.66831
08:29:48|0.66831
08:29:50|0.66863
08:29:50|0.66863
08:29:51|0.66882
08:29:52|0.66882
08:29:53|0.66882
08:29:54|0.66882
08:29:55|0.66882
08:29:56|0.66882
08:29:57|0.66882
08:29:58|0.66882
08:29:59|0.66842
08:30:00|0.66842
08:30:01|0.66842
08:30:02|0.66842
08:30:04|0.66842
08:30:05|0.66842
08:30:05|0.66842
08:30:06|0.66842
08:30:07|0.66842
08:30:09|0.66842
08:30:10|0.66797
08:30:11|0.66797
08:30:11|0.66797
08:30:13|0.669
08:30:14|0.66919
08:30:15|0.66916
08:30:16|0.66829
08:30:17|0.66842
08:30:18|0.66842
08:30:19|0.66842
08:30:20|0.66842
08:30:21|0.66899
08:30:22|0.66899
08:30:23|0.66919
08:30:24|0.66919
08:30:25|0.66919
08:30:26|0.66919
08:30:27|0.66771
08:30:28|0.66771
08:30:29|0.66771
08:30:30|0.66771
08:30:31|0.66771
08:30:32|0.66771
08:30:34|0.6681
08:30:35|0.66841
08:30:36|0.66841
08:30:37|0.66884
08:30:38|0.66896
08:30:39|0.66896
08:30:40|0.66896
08:30:42|0.66896
08:30:43|0.66896
08:30:44|0.66932
08:30:44|0.66965
08:30:46|0.66952
08:30:47|0.66978
08:30:47|0.6691
08:30:49|0.6691
08:30:50|0.66919
08:30:51|0.66919
08:30:51|0.66929
08:30:53|0.66929
08:30:54|0.66929
08:30:54|0.66929
08:30:55|0.66929
08:30:57|0.66929
08:30:58|0.66974
08:30:58|0.66974
08:30:59|0.66974
08:31:01|0.66939
08:31:01|0.66955
08:31:03|0.66955
08:31:05|0.66953
08:31:06|0.66953
08:31:07|0.66953
08:31:07|0.66953
08:31:12|0.66953
08:31:13|0.67
08:31:13|0.67
08:31:14|0.6704
08:31:15|0.6704
08:31:17|0.67044
08:31:17|0.67043
08:31:19|0.6704
08:31:20|0.67049
08:31:21|0.67049
08:31:21|0.67049
08:31:23|0.67049
08:31:24|0.67049
08:31:25|0.67049
08:31:26|0.67049
08:31:27|0.67075
08:31:28|0.67068
08:31:30|0.67068
08:31:30|0.6706
08:31:32|0.6706
08:31:32|0.6706
08:31:33|0.6706
08:31:34|0.6706
08:31:35|0.66998
08:31:36|0.66994
08:31:38|0.66994
08:31:38|0.66994
08:31:39|0.66994
08:31:40|0.66994
08:31:42|0.66994
08:31:42|0.66994
08:31:43|0.66994
08:31:44|0.66994
08:31:45|0.66994
08:31:46|0.66994
08:31:47|0.66994
08:31:49|0.66967
08:31:49|0.66967
08:31:50|0.66946
08:31:51|0.66983
08:31:52|0.66974
08:31:53|0.66974
08:31:54|0.66999
08:31:55|0.67
08:31:57|0.67
08:31:57|0.67
08:31:58|0.66978
08:31:59|0.66978
08:32:00|0.66978
08:32:01|0.66952
08:32:02|0.66952
08:32:03|0.66952
08:32:05|0.66948
08:32:07|0.66948
08:32:08|0.66948
08:32:09|0.66948
08:32:10|0.66948
08:32:11|0.66948
08:32:13|0.66917
08:32:14|0.66917
08:32:14|0.66917
08:32:15|0.66978
08:32:17|0.66979
08:32:18|0.66979
08:32:19|0.67007
08:32:19|0.67007
08:32:20|0.67007
08:32:21|0.67007
08:32:23|0.67007
08:32:24|0.67007
08:32:25|0.6707
08:32:26|0.67125
08:32:27|0.67095
08:32:27|0.67095
08:32:28|0.67095
08:32:30|0.67123
08:32:31|0.67123
08:32:33|0.67124
08:32:33|0.67124
08:32:34|0.67124
08:32:35|0.67124
08:32:36|0.67149
08:32:37|0.67121
08:32:38|0.67121
08:32:39|0.67121
08:32:40|0.67121
08:32:41|0.67121
08:32:42|0.67121
08:32:44|0.67121
08:32:44|0.67121
08:32:45|0.67121
08:32:46|0.67121
08:32:48|0.67121
08:32:48|0.67121
08:32:50|0.67121
08:32:51|0.67121
08:32:51|0.67121
08:32:52|0.67121
08:32:53|0.67121
08:32:54|0.67121
08:32:55|0.67112
08:32:57|0.67112
08:32:58|0.67112
08:32:59|0.67112
08:32:59|0.67112
08:33:01|0.67112
08:33:02|0.67112
08:33:04|0.67112
08:33:04|0.67112
08:33:07|0.67112
08:33:09|0.67112
08:33:09|0.67112
08:33:11|0.67112
08:33:12|0.67112
08:33:13|0.67112
08:33:13|0.67112
08:33:15|0.67112
08:33:18|0.67095
08:33:19|0.67095
08:33:20|0.67095
08:33:21|0.67095
08:33:22|0.67095
08:33:24|0.67095
08:33:25|0.67095
08:33:26|0.67023
08:33:27|0.67023
08:33:29|0.67023
08:33:30|0.66988
08:33:30|0.66988
08:33:32|0.66944
08:33:33|0.66976
08:33:34|0.66976
08:33:35|0.66973
08:33:36|0.66973
08:33:36|0.66974
08:33:37|0.66974
08:33:39|0.66974
08:33:40|0.66974
08:33:41|0.66974
08:33:42|0.66992
08:33:43|0.66992
08:33:44|0.67019
08:33:46|0.67019
08:33:46|0.67019
08:33:48|0.67019
08:33:49|0.66981
08:33:50|0.66981
08:33:51|0.66981
08:33:51|0.66981
08:33:52|0.66981
08:33:54|0.66981
08:33:54|0.66981
08:33:56|0.66981
08:33:56|0.66981
08:33:58|0.66981
08:33:58|0.66981
08:34:00|0.66981
08:34:00|0.66981
08:34:02|0.66978
08:34:03|0.66978
08:34:04|0.66978
08:34:06|0.66978
08:34:06|0.66978
08:34:07|0.66978
08:34:09|0.66978
08:34:10|0.66978
08:34:11|0.66978
08:34:13|0.66978
08:34:14|0.66978
08:34:15|0.66978
08:34:15|0.66978
08:34:16|0.66874
08:34:17|0.66874
08:34:19|0.66858
08:34:20|0.66828
08:34:21|0.66828
08:34:22|0.66828
08:34:23|0.66828
08:34:24|0.66828
08:34:25|0.66828
08:34:27|0.66895
08:34:27|0.66868
08:34:29|0.66929
08:34:30|0.66929
08:34:31|0.66929
08:34:32|0.66929
08:34:32|0.66929
08:34:33|0.66929
08:34:35|0.66929
08:34:36|0.66929
08:34:38|0.66918
08:34:39|0.66918
08:34:39|0.66918
08:34:40|0.66944
08:34:42|0.66944
08:34:42|0.66882
08:34:44|0.66882
08:34:44|0.66882
08:34:46|0.66882
08:34:46|0.66882
08:34:48|0.66882
08:34:50|0.66883
08:34:51|0.66883
08:34:51|0.66883
08:34:52|0.66862
08:34:53|0.66862
08:34:54|0.66862
08:34:56|0.6688
08:34:57|0.6688
08:34:58|0.6688
08:34:59|0.6688
08:35:00|0.6688
08:35:01|0.6688
08:35:02|0.66855
08:35:03|0.66855
08:35:04|0.66855
08:35:05|0.66855
08:35:06|0.66799
08:35:07|0.66799
08:35:08|0.66799
08:35:10|0.66799
08:35:10|0.66799
08:35:11|0.66775
08:35:12|0.66794
08:35:14|0.66783
08:35:15|0.66783
08:35:15|0.66783
08:35:16|0.668
08:35:18|0.668
08:35:19|0.668
08:35:20|0.668
08:35:21|0.668
08:35:22|0.66786
08:35:23|0.66836
08:35:24|0.66836
08:35:25|0.66853
08:35:26|0.66779
08:35:26|0.66795
08:35:28|0.66798
08:35:29|0.66797
08:35:30|0.66779
08:35:31|0.66779
08:35:31|0.66734
08:35:33|0.66734
08:35:34|0.66752
08:35:34|0.6676
08:35:35|0.66779
08:35:37|0.66779
08:35:38|0.667
08:35:40|0.66737
08:35:41|0.66737
08:35:42|0.66737
08:35:42|0.66737
08:35:44|0.6667
08:35:45|0.66716
08:35:46|0.66752
08:35:47|0.6674
08:35:48|0.66741
08:35:49|0.66739
08:35:50|0.66719
08:35:51|0.66719
08:35:52|0.66719
08:35:53|0.6667
08:35:54|0.66635
08:35:55|0.66678
08:35:56|0.66699
08:35:57|0.6672
08:35:58|0.6672
08:35:59|0.66719
08:36:00|0.66719
08:36:01|0.66694
08:36:02|0.66694
08:36:04|0.66694
08:36:04|0.66694
08:36:05|0.66695
08:36:06|0.66695
08:36:07|0.66724
08:36:08|0.66753
08:36:09|0.66727
08:36:11|0.66746
08:36:12|0.66762
08:36:13|0.66761
08:36:13|0.66761
08:36:15|0.66761
08:36:15|0.66761
08:36:17|0.66764
08:36:17|0.66726
08:36:18|0.66726
08:36:20|0.66726
08:36:21|0.66749
08:36:21|0.66749
08:36:23|0.66749
08:36:24|0.66749
08:36:25|0.66805
08:36:26|0.66805
08:36:26|0.66811
08:36:28|0.66809
08:36:29|0.66879
08:36:31|0.66879
08:36:32|0.66879
08:36:32|0.66879
08:36:33|0.66907
08:36:35|0.66903
08:36:35|0.66903
08:36:36|0.66903
08:36:37|0.66903
08:36:39|0.66903
08:36:41|0.66903
08:36:41|0.66903
08:36:43|0.66903
08:36:44|0.66903
08:36:45|0.66918
08:36:45|0.66918
08:36:47|0.66918
08:36:48|0.66918
08:36:48|0.66918
08:36:49|0.66918
08:36:51|0.66918
08:36:52|0.66918
08:36:53|0.66918
08:36:54|0.66918
08:36:55|0.66918
08:36:56|0.66907
08:36:57|0.66907
08:36:58|0.66907
08:36:59|0.66907
08:37:00|0.66907
08:37:01|0.66908
08:37:02|0.6694
08:37:03|0.66903
08:37:04|0.66903
08:37:05|0.66903
08:37:06|0.66903
08:37:08|0.66903
08:37:08|0.66903
08:37:09|0.66903
08:37:10|0.66903
08:37:11|0.66903
08:37:12|0.66909
08:37:13|0.66909
08:37:15|0.66909
08:37:16|0.66909
08:37:17|0.66909
08:37:19|0.66909
08:37:19|0.66909
08:37:21|0.66909
08:37:22|0.66909
08:37:23|0.66968
08:37:24|0.67036
08:37:25|0.67036
08:37:26|0.67036
08:37:27|0.67017
08:37:28|0.67046
08:37:29|0.67074
08:37:30|0.67092
08:37:31|0.67092
08:37:32|0.67092
08:37:33|0.67146
08:37:35|0.67113
08:37:35|0.67113
08:37:37|0.67113
08:37:38|0.67113
08:37:39|0.67113
08:37:39|0.67155
08:37:41|0.6716
08:37:42|0.6716
08:37:42|0.6716
08:37:44|0.6716
08:37:44|0.6716
08:37:45|0.6716
08:37:47|0.6716
08:37:49|0.67102
08:37:50|0.67102
08:37:50|0.67102
08:37:52|0.67069
08:37:52|0.67034
08:37:53|0.67034
08:37:54|0.67034
08:37:55|0.67034
08:37:57|0.66959
08:37:57|0.66918
08:37:58|0.66901
08:38:00|0.66901
08:38:01|0.66901
08:38:02|0.66911
08:38:03|0.66911
08:38:04|0.66911
08:38:05|0.66911
08:38:06|0.66911
08:38:07|0.66911
08:38:08|0.66911
08:38:09|0.66911
08:38:10|0.66911
08:38:11|0.66911
08:38:12|0.66911
08:38:13|0.66911
08:38:14|0.66911
08:38:15|0.66911
08:38:17|0.66911
08:38:18|0.66911
08:38:19|0.66985
08:38:20|0.66985
08:38:21|0.66985
08:38:22|0.66985
08:38:23|0.66955
08:38:24|0.67015
08:38:25|0.67015
08:38:26|0.67015
08:38:27|0.67015
08:38:28|0.67015
08:38:30|0.67015
08:38:30|0.67015
08:38:32|0.67015
08:38:32|0.67015
08:38:33|0.67015
08:38:34|0.67003
08:38:35|0.67003
08:38:36|0.67003
08:38:38|0.67003
08:38:38|0.67003
08:38:39|0.67003
08:38:41|0.67003
08:38:42|0.67003
08:38:44|0.67003
08:38:44|0.66984
08:38:45|0.66946
08:38:46|0.66946
08:38:48|0.66946
08:38:48|0.66866
08:38:49|0.66866
08:38:51|0.66833
08:38:52|0.66833
08:38:52|0.66833
08:38:53|0.66833
08:38:54|0.66833
08:38:56|0.66737
08:38:56|0.66749
08:38:57|0.66749
08:38:58|0.66749
08:39:00|0.66749
08:39:00|0.66749
08:39:01|0.6679
08:39:03|0.6679
08:39:04|0.6679
08:39:04|0.6679
08:39:05|0.6679
08:39:07|0.6679
08:39:09|0.6679
08:39:10|0.66781
08:39:11|0.66781
08:39:12|0.66781
08:39:13|0.66737
08:39:14|0.66767
08:39:15|0.66767
08:39:16|0.66848
08:39:17|0.66848
08:39:18|0.66788
08:39:19|0.66788
08:39:20|0.66788
08:39:22|0.66775
08:39:22|0.66775
08:39:23|0.66775
08:39:24|0.66775
08:39:25|0.66775
08:39:26|0.66775
08:39:27|0.66775
08:39:29|0.66775
08:39:30|0.66749
08:39:31|0.66749
08:39:32|0.66749
08:39:34|0.66737
08:39:34|0.66737
08:39:36|0.66737
08:39:36|0.66737
08:39:37|0.66737
08:39:39|0.66737
08:39:40|0.66737
08:39:41|0.66737
08:39:42|0.6676
08:39:43|0.6676
08:39:45|0.6676
08:39:45|0.6676
08:39:46|0.6676
08:39:48|0.6676
08:39:48|0.6676
08:39:49|0.6676
08:39:50|0.66744
08:39:51|0.6676
08:39:52|0.6676
08:39:53|0.6676
08:39:54|0.6676
08:39:55|0.6676
08:39:57|0.6676
08:39:57|0.6676
08:39:59|0.6676
08:39:59|0.6676
08:40:00|0.6676
08:40:02|0.6676
08:40:03|0.6676
08:40:05|0.6676
08:40:06|0.6676
08:40:07|0.66839
08:40:07|0.66839
08:40:09|0.66839
08:40:11|0.66839
08:40:11|0.66839
08:40:12|0.66839
08:40:13|0.66936
08:40:15|0.66936
08:40:16|0.66936
08:40:17|0.66936
08:40:18|0.66936
08:40:19|0.66936
08:40:20|0.66963
08:40:21|0.66963
08:40:22|0.66941
08:40:24|0.66923
08:40:24|0.66939
08:40:25|0.66939
08:40:26|0.66939
08:40:27|0.66939
08:40:29|0.66939
08:40:30|0.6695
08:40:31|0.66939
08:40:33|0.66939
08:40:34|0.66939
08:40:35|0.66939
08:40:36|0.66939
08:40:37|0.66952
08:40:38|0.66931
08:40:39|0.66931
08:40:40|0.66931
08:40:41|0.66931
08:40:42|0.66931
08:40:43|0.66931
08:40:44|0.66917
08:40:45|0.66917
08:40:46|0.66917
08:40:47|0.66917
08:40:48|0.66917
08:40:49|0.66976
08:40:50|0.66976
08:40:51|0.66976
08:40:52|0.66976
08:40:53|0.66976
08:40:54|0.66976
08:40:55|0.66976
08:40:56|0.66976
08:40:57|0.66976
08:40:58|0.66976
08:40:59|0.66976
08:41:00|0.66976
08:41:01|0.66976
08:41:02|0.67029
08:41:04|0.67029
08:41:04|0.67029
08:41:06|0.67029
08:41:07|0.67088
08:41:08|0.67088
08:41:09|0.67088
08:41:10|0.67098
08:41:12|0.67098
08:41:13|0.6704
08:41:13|0.6704
08:41:15|0.67102
08:41:16|0.67102
08:41:16|0.67095
08:41:17|0.67095
08:41:19|0.67095
08:41:20|0.67095
08:41:21|0.67145
08:41:22|0.67145
08:41:23|0.67145
08:41:23|0.67107
08:41:25|0.67107
08:41:26|0.67107
08:41:27|0.67078
08:41:28|0.67078
08:41:28|0.67078
08:41:30|0.67078
08:41:32|0.6703
08:41:33|0.6703
08:41:34|0.6703
08:41:35|0.6703
08:41:36|0.6703
08:41:38|0.6703
08:41:39|0.6703
08:41:40|0.6703
08:41:41|0.6703
08:41:41|0.6703
08:41:42|0.6703
08:41:44|0.6703
08:41:45|0.6703
08:41:45|0.67107
08:41:47|0.67106
08:41:47|0.67106
08:41:48|0.67106
08:41:50|0.67106
08:41:51|0.67106
08:41:52|0.67106
08:41:53|0.67106
08:41:54|0.67106
08:41:55|0.67106
08:41:56|0.67106
08:41:58|0.67106
08:41:58|0.67106
08:41:59|0.67075
08:42:00|0.67075
08:42:02|0.67075
08:42:03|0.67075
08:42:04|0.67075
08:42:04|0.67075
08:42:06|0.67075
08:42:06|0.67075
08:42:07|0.67075
08:42:08|0.67075
08:42:09|0.67098
08:42:10|0.67149
08:42:11|0.67121
08:42:13|0.67121
08:42:14|0.67121
08:42:14|0.67148
08:42:16|0.67148
08:42:16|0.67149
08:42:17|0.67159
08:42:19|0.67159
08:42:20|0.67159
08:42:21|0.67159
08:42:22|0.67159
08:42:22|0.67159
08:42:23|0.67159
08:42:24|0.67159
08:42:26|0.67159
08:42:27|0.67157
08:42:28|0.67153
08:42:29|0.67134
08:42:30|0.67103
08:42:30|0.67083
08:42:31|0.67083
08:42:33|0.67064
08:42:33|0.67064
08:42:34|0.67064
08:42:36|0.67064
08:42:37|0.67064
08:42:37|0.67064
08:42:40|0.67064
08:42:40|0.67064
08:42:42|0.67064
08:42:42|0.67064
08:42:43|0.67064
08:42:44|0.67104
08:42:45|0.67104
08:42:46|0.67104
08:42:48|0.67104
08:42:48|0.67104
08:42:49|0.67099
08:42:50|0.67099
08:42:51|0.67099
08:42:52|0.67104
08:42:54|0.67104
08:42:54|0.67104
08:42:56|0.67104
08:42:57|0.67104
08:42:57|0.67104
08:42:59|0.67104
08:43:00|0.67104
08:43:01|0.672
08:43:01|0.6713
08:43:02|0.6713
08:43:04|0.6713
08:43:05|0.6713
08:43:05|0.6713
08:43:07|0.6713
08:43:07|0.6713
08:43:09|0.67175
08:43:09|0.67175
08:43:11|0.67175
08:43:12|0.67175
08:43:13|0.67175
08:43:14|0.67175
08:43:15|0.67175
08:43:16|0.67175
08:43:17|0.67175
08:43:18|0.67175
08:43:19|0.67175
08:43:20|0.67175
08:43:20|0.67181
08:43:22|0.67181
08:43:23|0.67181
08:43:23|0.67181
08:43:25|0.67181
08:43:26|0.67162
08:43:27|0.67162
08:43:27|0.67162
08:43:29|0.67162
08:43:30|0.67162
08:43:31|0.67162
08:43:32|0.67162
08:43:33|0.67162
08:43:34|0.67162
08:43:35|0.67162
08:43:36|0.67162
08:43:38|0.67086
08:43:39|0.67252
08:43:40|0.67252
08:43:42|0.67231
08:43:42|0.67231
08:43:44|0.67231
08:43:45|0.67231
08:43:46|0.67231
08:43:47|0.67231
08:43:49|0.67197
08:43:50|0.67227
08:43:50|0.6725
08:43:52|0.6725
08:43:52|0.6725
08:43:53|0.6725
08:43:55|0.6725
08:43:55|0.6725
08:43:56|0.6725
08:43:57|0.6725
08:43:58|0.6725
08:43:59|0.6725
08:44:00|0.6725
08:44:02|0.6725
08:44:03|0.6725
08:44:03|0.6725
08:44:05|0.6725
08:44:06|0.6725
08:44:07|0.6725
08:44:08|0.6725
08:44:09|0.6725
08:44:10|0.6725
08:44:11|0.6725
08:44:12|0.6725
08:44:13|0.6725
08:44:14|0.6725
08:44:15|0.6725
08:44:16|0.6725
08:44:17|0.6725
08:44:18|0.6725
08:44:19|0.6725
08:44:20|0.6725
08:44:21|0.6725
08:44:23|0.6725
08:44:23|0.67069
08:44:25|0.67069
08:44:25|0.67069
08:44:27|0.67069
08:44:27|0.67069
08:44:28|0.67059
08:44:29|0.67059
08:44:30|0.67059
08:44:32|0.67059
08:44:32|0.67059
08:44:33|0.67064
08:44:34|0.67064
08:44:36|0.67064
08:44:36|0.67064
08:44:39|0.67064
08:44:39|0.67064
08:44:41|0.67064
08:44:41|0.67042
08:44:42|0.67042
08:44:43|0.67066
08:44:45|0.67066
08:44:46|0.67066
08:44:47|0.67066
08:44:48|0.67066
08:44:50|0.67081
08:44:51|0.67081
08:44:51|0.67081
08:44:52|0.67081
08:44:54|0.67081
08:44:55|0.67081
08:44:56|0.67081
08:44:57|0.67081
08:44:58|0.67081
08:44:59|0.67081
08:45:00|0.67081
08:45:01|0.67078
08:45:02|0.67078
08:45:03|0.67078
08:45:04|0.67078
08:45:05|0.67078
08:45:06|0.67078
08:45:07|0.67078
08:45:08|0.67081
08:45:09|0.67081
08:45:10|0.67081
08:45:11|0.67081
08:45:12|0.67081
08:45:13|0.67081
08:45:14|0.67081
08:45:15|0.67081
08:45:16|0.67081
08:45:17|0.67081
08:45:18|0.67081
08:45:19|0.67081
08:45:20|0.67081
08:45:21|0.67081
08:45:22|0.67068
08:45:23|0.67073
08:45:24|0.67079
08:45:25|0.67079
08:45:26|0.67059
08:45:27|0.67032
08:45:28|0.67032
08:45:29|0.67032
08:45:30|0.67032
08:45:31|0.67032
08:45:32|0.67032
08:45:33|0.67032
08:45:34|0.67038
08:45:35|0.67038
08:45:36|0.67001
08:45:38|0.67001
08:45:40|0.67001
08:45:40|0.67001
08:45:41|0.67001
08:45:42|0.67001
08:45:43|0.67001
08:45:44|0.67001
08:45:45|0.6705
08:45:46|0.67113
08:45:47|0.67169
08:45:48|0.67169
08:45:50|0.67169
08:45:50|0.67169
08:45:52|0.67169
08:45:52|0.67169
08:45:53|0.67168
08:45:54|0.67168
08:45:56|0.67235
08:45:56|0.67232
08:45:57|0.67232
08:45:58|0.67227
08:45:59|0.67227
08:46:00|0.67227
08:46:01|0.67227
08:46:03|0.67227
08:46:04|0.67227
08:46:04|0.67227
08:46:07|0.67179
08:46:08|0.67179
08:46:08|0.67179
08:46:09|0.67179
08:46:11|0.67179
08:46:12|0.67133
08:46:13|0.67133
08:46:14|0.67133
08:46:15|0.67133
08:46:16|0.67133
08:46:17|0.67133
08:46:18|0.67133
08:46:19|0.67133
08:46:20|0.67133
08:46:21|0.67133
08:46:23|0.67133
08:46:23|0.67044
08:46:24|0.67044
08:46:26|0.67044
08:46:26|0.67044
08:46:27|0.67044
08:46:28|0.67044
08:46:30|0.67044
08:46:31|0.67044
08:46:32|0.67044
08:46:34|0.67044
08:46:34|0.67044
08:46:36|0.67046
08:46:38|0.67046
08:46:39|0.67046
08:46:40|0.67044
08:46:42|0.67044
08:46:43|0.67
08:46:43|0.67
08:46:45|0.67002
08:46:47|0.67002
08:46:48|0.67002
08:46:49|0.67002
08:46:50|0.67048
08:46:51|0.67048
08:46:53|0.67
08:46:53|0.67
08:46:55|0.67
08:46:55|0.6697
08:46:56|0.6697
08:46:58|0.6697
08:46:59|0.6697
08:47:00|0.6697
08:47:01|0.66943
08:47:02|0.66943
08:47:03|0.669
08:47:04|0.669
08:47:05|0.669
08:47:06|0.66902
08:47:07|0.66841
08:47:08|0.66841
08:47:09|0.66841
08:47:11|0.66841
08:47:11|0.66841
08:47:13|0.66841
08:47:13|0.66841
08:47:15|0.66841
08:47:15|0.66841
08:47:16|0.66884
08:47:17|0.66922
08:47:18|0.66922
08:47:20|0.66922
08:47:20|0.66805
08:47:22|0.66805
08:47:23|0.66805
08:47:24|0.66805
08:47:24|0.66805
08:47:26|0.66805
08:47:27|0.66805
08:47:28|0.66836
08:47:29|0.66836
08:47:30|0.66836
08:47:30|0.66836
08:47:32|0.66836
08:47:33|0.66976
08:47:34|0.66976
08:47:35|0.66976
08:47:36|0.66976
08:47:37|0.66976
08:47:38|0.66976
08:47:39|0.66958
08:47:40|0.66958
08:47:42|0.66958
08:47:43|0.66958
08:47:44|0.66958
08:47:45|0.66958
08:47:46|0.66958
08:47:47|0.66958
08:47:48|0.66958
08:47:50|0.66958
08:47:51|0.6684
08:47:51|0.66878
08:47:52|0.6688
08:47:54|0.66841
08:47:54|0.66841
08:47:56|0.66836
08:47:57|0.66836
08:47:57|0.66836
08:47:58|0.66836
08:48:00|0.66836
08:48:00|0.66836
08:48:02|0.66836
08:48:03|0.66736
08:48:04|0.66736
08:48:04|0.66736
08:48:05|0.66736
08:48:06|0.66736
08:48:08|0.66736
08:48:09|0.66736
08:48:10|0.66736
08:48:10|0.66736
08:48:13|0.66755
08:48:14|0.6675
08:48:15|0.6675
08:48:16|0.66736
08:48:17|0.66736
08:48:17|0.66736
08:48:18|0.66736
08:48:20|0.66736
08:48:21|0.66736
08:48:22|0.66736
08:48:23|0.66736
08:48:24|0.66736
08:48:25|0.66736
08:48:26|0.66736
08:48:27|0.66736
08:48:28|0.66707
08:48:29|0.66707
08:48:30|0.66707
08:48:31|0.66707
08:48:32|0.66707
08:48:33|0.66707
08:48:34|0.66707
08:48:35|0.66707
08:48:36|0.66707
08:48:37|0.66707
08:48:38|0.66721
08:48:39|0.66721
08:48:40|0.66728
08:48:41|0.66721
08:48:43|0.66721
08:48:43|0.66721
08:48:44|0.6685
08:48:46|0.66757
08:48:46|0.66757
08:48:47|0.66757
08:48:48|0.66757
08:48:50|0.66757
08:48:50|0.66744
08:48:51|0.66688
08:48:52|0.66688
08:48:54|0.66688
08:48:54|0.66688
08:48:56|0.66684
08:48:57|0.66684
08:48:57|0.66684
08:48:59|0.6667
08:49:00|0.66657
08:49:00|0.66657
08:49:01|0.66651
08:49:03|0.66651
08:49:04|0.66651
08:49:05|0.66651
08:49:06|0.66651
08:49:07|0.66673
08:49:09|0.66671
08:49:10|0.66671
08:49:11|0.66671
08:49:11|0.66671
08:49:13|0.66671
08:49:14|0.66671
08:49:15|0.66626
08:49:16|0.66624
08:49:17|0.66656
08:49:18|0.66656
08:49:19|0.66656
08:49:20|0.66656
08:49:21|0.66671
08:49:22|0.66654
08:49:23|0.66654
08:49:24|0.66671
08:49:25|0.66671
08:49:26|0.66656
08:49:27|0.66656
08:49:28|0.66624
08:49:29|0.66624
08:49:30|0.66636
08:49:31|0.66636
08:49:32|0.66636
08:49:33|0.66636
08:49:34|0.66636
08:49:35|0.66636
08:49:37|0.66636
08:49:38|0.66636
08:49:39|0.66604
08:49:40|0.66604
08:49:41|0.666
08:49:42|0.6661
08:49:43|0.6661
08:49:44|0.66627
08:49:45|0.66627
08:49:46|0.66627
08:49:47|0.66627
08:49:48|0.66627
08:49:49|0.66627
08:49:51|0.66676
08:49:51|0.66638
08:49:52|0.66656
08:49:53|0.66656
08:49:54|0.66656
08:49:56|0.66638
08:49:57|0.66638
08:49:57|0.66638
08:49:58|0.66658
08:49:59|0.66658
08:50:00|0.66658
08:50:01|0.66658
08:50:02|0.66658
08:50:03|0.66658
08:50:04|0.66675
08:50:06|0.66711
08:50:07|0.66724
08:50:07|0.66724
08:50:09|0.66724
08:50:10|0.66724
08:50:10|0.66724
08:50:12|0.66724
08:50:13|0.66724
08:50:14|0.66724
08:50:16|0.66724
08:50:17|0.66784
08:50:17|0.66784
08:50:18|0.66778
08:50:20|0.6677
08:50:20|0.6677
08:50:21|0.6677
08:50:22|0.6677
08:50:23|0.6677
08:50:25|0.6677
08:50:25|0.6677
08:50:26|0.6677
08:50:27|0.66801
08:50:29|0.66801
08:50:30|0.66801
08:50:31|0.66801
08:50:32|0.66801
08:50:33|0.66786
08:50:34|0.66786
08:50:35|0.66786
08:50:37|0.66786
08:50:37|0.66786
08:50:38|0.66786
08:50:39|0.66786
08:50:41|0.66786
08:50:41|0.66786
08:50:42|0.66786
08:50:43|0.66786
08:50:44|0.66786
08:50:45|0.66786
08:50:46|0.66786
08:50:48|0.66786
08:50:50|0.66786
08:50:50|0.66783
08:50:52|0.66783
08:50:53|0.66783
08:50:53|0.66783
08:50:55|0.66783
08:50:56|0.66783
08:50:56|0.66783
08:50:58|0.66783
08:50:59|0.66783
08:50:59|0.66783
08:51:00|0.66783
08:51:01|0.66763
08:51:02|0.66763
08:51:03|0.66783
08:51:05|0.66783
08:51:05|0.66786
08:51:06|0.66786
08:51:08|0.66915
08:51:09|0.66906
08:51:09|0.66906
08:51:10|0.66906
08:51:11|0.66879
08:51:12|0.66879
08:51:13|0.66879
08:51:14|0.66879
08:51:15|0.66879
08:51:16|0.66879
08:51:17|0.66879
08:51:18|0.66879
08:51:20|0.66879
08:51:20|0.66898
08:51:22|0.66932
08:51:22|0.66932
08:51:23|0.66936
08:51:24|0.66936
08:51:25|0.66936
08:51:26|0.66907
08:51:27|0.66907
08:51:29|0.66907
08:51:30|0.66896
08:51:30|0.66896
08:51:31|0.66896
08:51:32|0.66896
08:51:33|0.66896
08:51:34|0.66979
08:51:36|0.66979
08:51:37|0.66979
08:51:38|0.66979
08:51:39|0.66979
08:51:40|0.66923
08:51:42|0.66923
08:51:42|0.66923
08:51:43|0.66923
08:51:45|0.67003
08:51:46|0.67007
08:51:47|0.67007
08:51:47|0.67
08:51:49|0.67
08:51:50|0.67
08:51:50|0.67
08:51:52|0.67
08:51:52|0.67
08:51:53|0.67
08:51:54|0.67
08:51:56|0.67
08:51:57|0.67011
08:51:58|0.67011
08:51:59|0.67011
08:52:00|0.67011
08:52:01|0.67011
08:52:02|0.67011
08:52:03|0.67011
08:52:04|0.67011
08:52:05|0.67011
08:52:06|0.67025
08:52:07|0.67025
08:52:08|0.67025
08:52:09|0.67025
08:52:10|0.67025
08:52:11|0.67025
08:52:12|0.67025
08:52:13|0.67025
08:52:14|0.67025
08:52:15|0.67025
08:52:16|0.67042
08:52:17|0.67042
08:52:18|0.67042
08:52:19|0.67042
08:52:20|0.67042
08:52:21|0.67042
08:52:22|0.67042
08:52:23|0.67042
08:52:24|0.67017
08:52:25|0.67017
08:52:26|0.67017
08:52:28|0.67017
08:52:28|0.67017
08:52:30|0.67017
08:52:30|0.67017
08:52:31|0.67049
08:52:33|0.67049
08:52:34|0.67121
08:52:35|0.67168
08:52:36|0.67168
08:52:38|0.67168
08:52:39|0.67088
08:52:41|0.67088
08:52:42|0.67088
08:52:43|0.672
08:52:44|0.67158
08:52:45|0.67158
08:52:46|0.67158
08:52:47|0.67158
08:52:48|0.6727
08:52:49|0.67278
08:52:50|0.67242
08:52:51|0.67242
08:52:52|0.67242
08:52:53|0.67242
08:52:54|0.67242
08:52:55|0.67241
08:52:57|0.67214
08:52:58|0.67123
08:52:58|0.67209
08:53:00|0.67209
08:53:00|0.67209
08:53:02|0.67209
08:53:02|0.67196
08:53:04|0.67196
08:53:04|0.67196
08:53:06|0.67231
08:53:06|0.67231
08:53:08|0.67231
08:53:08|0.6727
08:53:09|0.6727
08:53:10|0.6727
08:53:11|0.672
08:53:12|0.672
08:53:14|0.672
08:53:15|0.672
08:53:16|0.672
08:53:17|0.672
08:53:18|0.672
08:53:19|0.672
08:53:19|0.672
08:53:21|0.672
08:53:22|0.672
08:53:23|0.67131
08:53:24|0.67131
08:53:24|0.67131
08:53:26|0.67131
08:53:27|0.67148
08:53:28|0.67148
08:53:29|0.67148
08:53:30|0.67148
08:53:31|0.67163
08:53:32|0.67163
08:53:33|0.67163
08:53:34|0.67163
08:53:35|0.67163
08:53:37|0.67163
08:53:37|0.67157
08:53:39|0.67157
08:53:40|0.67157
08:53:41|0.67157
08:53:42|0.67157
08:53:43|0.67157
08:53:44|0.67157
08:53:46|0.67157
08:53:47|0.67157
08:53:48|0.67157
08:53:49|0.67157
08:53:50|0.67157
08:53:51|0.67157
08:53:52|0.67157
08:53:53|0.67196
08:53:54|0.67196
08:53:55|0.67196
08:53:56|0.67196
08:53:57|0.67196
08:53:58|0.67144
08:53:59|0.67144
08:54:00|0.67144
08:54:01|0.67144
08:54:02|0.67144
08:54:03|0.67144
08:54:04|0.67144
08:54:05|0.67144
08:54:06|0.67144
08:54:07|0.67144
08:54:08|0.67144
08:54:09|0.67144
08:54:10|0.67144
08:54:12|0.67144
08:54:12|0.67144
08:54:14|0.67144
08:54:14|0.67144
08:54:15|0.67144
08:54:16|0.67144
08:54:17|0.67109
08:54:18|0.67109
08:54:19|0.67103
08:54:20|0.67103
08:54:21|0.67103
08:54:22|0.67103
08:54:24|0.67103
08:54:25|0.67103
08:54:25|0.67103
08:54:27|0.67103
08:54:27|0.67103
08:54:29|0.67103
08:54:30|0.67103
08:54:30|0.67042
08:54:31|0.67042
08:54:32|0.67041
08:54:33|0.67041
08:54:34|0.67041
08:54:35|0.67041
08:54:37|0.67041
08:54:38|0.67088
08:54:39|0.67088
08:54:40|0.67126
08:54:42|0.67126
08:54:43|0.67126
08:54:43|0.67126
08:54:45|0.67126
08:54:46|0.67176
08:54:47|0.67163
08:54:48|0.67163
08:54:48|0.67215
08:54:50|0.67189
08:54:51|0.67189
08:54:52|0.67189
08:54:53|0.67149
08:54:53|0.67114
08:54:56|0.67114
08:54:57|0.67114
08:54:58|0.67114
08:54:58|0.67114
08:55:00|0.67114
08:55:01|0.67133
08:55:02|0.67133
08:55:03|0.67133
08:55:03|0.67133
08:55:05|0.67167
08:55:06|0.67215
08:55:07|0.67215
08:55:08|0.67215
08:55:09|0.67215
08:55:10|0.67215
08:55:11|0.67127
08:55:12|0.67127
08:55:14|0.67127
08:55:14|0.67127
08:55:15|0.67163
08:55:16|0.67163
08:55:17|0.67163
08:55:18|0.67163
08:55:20|0.67163
08:55:20|0.67163
08:55:21|0.67163
08:55:22|0.67163
08:55:24|0.67163
08:55:24|0.67127
08:55:25|0.67127
08:55:26|0.67127
08:55:27|0.67127
08:55:28|0.67077
08:55:30|0.67077
08:55:30|0.67077
08:55:31|0.67077
08:55:32|0.67077
08:55:33|0.67077
08:55:34|0.67077
08:55:35|0.67017
08:55:36|0.67
08:55:37|0.67
08:55:39|0.67
08:55:41|0.67
08:55:41|0.67
08:55:42|0.67
08:55:44|0.67
08:55:44|0.67
08:55:46|0.67
08:55:47|0.67
08:55:47|0.67
08:55:48|0.67
08:55:50|0.67
08:55:51|0.6704
08:55:52|0.67046
08:55:53|0.67046
08:55:54|0.67046
08:55:54|0.67046
08:55:56|0.67046
08:55:57|0.67046
08:55:57|0.67046
08:55:58|0.67046
08:56:00|0.67046
08:56:01|0.67046
08:56:02|0.67015
08:56:03|0.67015
08:56:04|0.67015
08:56:05|0.67015
08:56:06|0.67015
08:56:07|0.67015
08:56:08|0.67015
08:56:09|0.67046
08:56:10|0.67046
08:56:11|0.67046
08:56:12|0.66994
08:56:13|0.66994
08:56:14|0.66994
08:56:15|0.66975
08:56:16|0.66975
08:56:17|0.669
08:56:18|0.669
08:56:19|0.669
08:56:20|0.66867
08:56:21|0.66867
08:56:22|0.66867
08:56:23|0.66867
08:56:24|0.66867
08:56:25|0.66867
08:56:26|0.66867
08:56:27|0.66867
08:56:28|0.66867
08:56:29|0.66867
08:56:30|0.66867
08:56:31|0.66867
08:56:32|0.66867
08:56:33|0.66867
08:56:34|0.66867
08:56:35|0.66867
08:56:36|0.66909
08:56:37|0.66909
08:56:38|0.6693
08:56:39|0.6693
08:56:40|0.6693
08:56:41|0.66927
08:56:43|0.66929
08:56:44|0.66929
08:56:45|0.66874
08:56:46|0.66874
08:56:47|0.66874
08:56:48|0.66874
08:56:49|0.66874
08:56:50|0.66862
08:56:51|0.66862
08:56:52|0.66862
08:56:53|0.66862
08:56:54|0.66862
08:56:55|0.66862
08:56:56|0.66862
08:56:57|0.66862
08:56:58|0.66862
08:56:59|0.66862
08:57:00|0.66824
08:57:01|0.66897
08:57:02|0.66897
08:57:03|0.66898
08:57:04|0.66898
08:57:06|0.6693
08:57:07|0.66948
08:57:07|0.66898
08:57:08|0.66898
08:57:09|0.66898
08:57:10|0.66898
08:57:12|0.66898
08:57:12|0.66898
08:57:13|0.66898
08:57:14|0.66898
08:57:16|0.66876
08:57:17|0.66876
08:57:18|0.66876
08:57:18|0.66876
08:57:20|0.66876
08:57:21|0.66876
08:57:22|0.66853
08:57:23|0.66853
08:57:24|0.66853
08:57:25|0.66853
08:57:26|0.66853
08:57:27|0.66853
08:57:28|0.66853
08:57:29|0.66853
08:57:30|0.66853
08:57:31|0.66853
08:57:32|0.66853
08:57:33|0.66853
08:57:34|0.66853
08:57:35|0.66763
08:57:36|0.66765
08:57:37|0.66765
08:57:39|0.66802
08:57:40|0.66802
08:57:41|0.66802
08:57:42|0.66802
08:57:44|0.66802
08:57:44|0.66867
08:57:45|0.66867
08:57:47|0.66867
08:57:48|0.66867
08:57:49|0.66867
08:57:50|0.66867
08:57:51|0.66867
08:57:52|0.66867
08:57:53|0.66867
08:57:53|0.66867
08:57:55|0.66867
08:57:56|0.66867
08:57:57|0.66867
08:57:58|0.66867
08:57:59|0.66867
08:58:00|0.66867
08:58:01|0.66841
08:58:02|0.66836
08:58:03|0.66836
08:58:04|0.66841
08:58:06|0.66841
08:58:07|0.66841
08:58:07|0.66841
08:58:08|0.66841
08:58:10|0.66808
08:58:10|0.66808
08:58:12|0.66808
08:58:13|0.66808
08:58:14|0.66808
08:58:14|0.66808
08:58:16|0.66808
08:58:17|0.66819
08:58:18|0.66819
08:58:18|0.66819
08:58:19|0.66854
08:58:21|0.66854
08:58:22|0.66854
08:58:23|0.66854
08:58:23|0.66854
08:58:25|0.66826
08:58:26|0.66826
08:58:27|0.66826
08:58:27|0.66826
08:58:28|0.66826
08:58:29|0.66826
08:58:31|0.66826
08:58:32|0.66826
08:58:33|0.66826
08:58:33|0.66826
08:58:35|0.66826
08:58:35|0.66826
08:58:37|0.66826
08:58:38|0.66826
08:58:39|0.66826
08:58:40|0.66826
08:58:41|0.66826
08:58:42|0.66826
08:58:44|0.66826
08:58:45|0.66826
08:58:46|0.66826
08:58:47|0.66831
08:58:48|0.66831
08:58:49|0.66831
08:58:50|0.66831
08:58:52|0.66831
08:58:53|0.66831
08:58:54|0.66831
08:58:55|0.66831
08:58:56|0.66831
08:58:57|0.66831
08:58:58|0.66831
08:58:59|0.66831
08:59:00|0.66831
08:59:01|0.66839
08:59:01|0.66839
08:59:03|0.66839
08:59:04|0.6683
08:59:05|0.6683
08:59:05|0.6683
08:59:07|0.6683
08:59:07|0.6683
08:59:09|0.6683
08:59:09|0.6683
08:59:11|0.6683
08:59:12|0.6683
08:59:13|0.6683
08:59:14|0.6683
08:59:15|0.6683
08:59:16|0.6683
08:59:17|0.6683
08:59:18|0.6683
08:59:19|0.6683
08:59:20|0.66815
08:59:21|0.66839
08:59:22|0.66839
08:59:23|0.66839
08:59:24|0.66839
08:59:25|0.66839
08:59:26|0.66839
08:59:27|0.66839
08:59:28|0.66839
08:59:29|0.66839
08:59:30|0.66839
08:59:31|0.66796
08:59:32|0.66796
08:59:33|0.66796
08:59:34|0.66796
08:59:35|0.66749
08:59:36|0.66749
08:59:37|0.66749
08:59:38|0.66749
08:59:39|0.66749
08:59:40|0.66749
08:59:41|0.66749
08:59:42|0.66749
08:59:44|0.66749
08:59:45|0.66749
08:59:46|0.66749
08:59:47|0.66749
08:59:49|0.66755
08:59:50|0.66755
08:59:51|0.66755
08:59:51|0.66804
08:59:52|0.6681
08:59:54|0.6681
08:59:55|0.66854
08:59:56|0.66911
08:59:57|0.66955
08:59:58|0.66976
08:59:59|0.66937
09:00:00|0.66937
09:00:01|0.66937
09:00:02|0.66937
09:00:03|0.66937
09:00:03|0.66937
09:00:04|0.66937
09:00:06|0.66951
09:00:06|0.66951
09:00:07|0.66951
09:00:08|0.66951
09:00:10|0.66983
09:00:11|0.66983
09:00:11|0.66983
09:00:13|0.66983
09:00:14|0.66983
09:00:15|0.66983
09:00:15|0.66983
09:00:16|0.66983
09:00:18|0.66983
09:00:19|0.66879
09:00:20|0.66879
09:00:21|0.6686
09:00:21|0.6686
09:00:23|0.66844
09:00:23|0.66843
09:00:25|0.66843
09:00:26|0.66843
09:00:27|0.66843
09:00:28|0.66843
09:00:29|0.66843
09:00:30|0.66843
09:00:31|0.66873
09:00:33|0.66873
09:00:34|0.66873
09:00:35|0.66873
09:00:35|0.66873
09:00:36|0.66873
09:00:38|0.66873
09:00:38|0.66877
09:00:39|0.66879
09:00:40|0.66951
09:00:41|0.66951
09:00:43|0.67021
09:00:44|0.66993
09:00:45|0.66993
09:00:46|0.66993
09:00:47|0.66993
09:00:48|0.66993
09:00:49|0.66993
09:00:50|0.66993
09:00:52|0.67
09:00:52|0.67
09:00:53|0.67
09:00:54|0.67
09:00:56|0.67
09:00:56|0.67
09:00:58|0.67
09:00:58|0.67
09:00:59|0.6692
09:01:00|0.6692
09:01:01|0.6692
09:01:03|0.6692
09:01:04|0.6692
09:01:05|0.6692
09:01:06|0.6692
09:01:07|0.6692
09:01:08|0.6692
09:01:09|0.6689
09:01:11|0.6689
09:01:11|0.66972
09:01:12|0.66972
09:01:14|0.66972
09:01:14|0.66972
09:01:15|0.66972
09:01:16|0.66972
09:01:18|0.66972
09:01:18|0.66972
09:01:20|0.66972
09:01:20|0.66972
09:01:21|0.66935
09:01:22|0.66935
09:01:24|0.66935
09:01:24|0.66935
09:01:25|0.66935
09:01:27|0.66947
09:01:29|0.66947
09:01:29|0.66947
09:01:31|0.66947
09:01:31|0.66947
09:01:32|0.66947
09:01:33|0.66947
09:01:34|0.66947
09:01:35|0.66947
09:01:36|0.67
09:01:37|0.67
09:01:38|0.67
09:01:39|0.67
09:01:40|0.67054
09:01:41|0.67021
09:01:42|0.67021
09:01:44|0.67021
09:01:44|0.67021
09:01:46|0.67091
09:01:46|0.67091
09:01:48|0.67043
09:01:49|0.67043
09:01:50|0.67042
09:01:51|0.67042
09:01:52|0.67042
09:01:53|0.67042
09:01:54|0.67017
09:01:55|0.67017
09:01:56|0.67017
09:01:57|0.67017
09:01:58|0.67017
09:01:59|0.67017
09:02:00|0.67017
09:02:01|0.66957
09:02:02|0.66958
09:02:03|0.66935
09:02:04|0.66935
09:02:05|0.66935
09:02:06|0.66902
09:02:07|0.66902
09:02:08|0.66902
09:02:09|0.66874
09:02:10|0.66874
09:02:11|0.66843
09:02:13|0.66843
09:02:13|0.66843
09:02:14|0.66816
09:02:15|0.66784
09:02:16|0.66864
09:02:17|0.66864
09:02:18|0.66864
09:02:20|0.66846
09:02:20|0.66846
09:02:21|0.66846
09:02:23|0.66846
09:02:23|0.66846
09:02:24|0.66846
09:02:25|0.66843
09:02:26|0.66843
09:02:27|0.66843
09:02:29|0.66843
09:02:30|0.66843
09:02:30|0.6687
09:02:31|0.66889
09:02:32|0.66889
09:02:34|0.66889
09:02:34|0.66841
09:02:35|0.66841
09:02:37|0.66841
09:02:37|0.66841
09:02:39|0.66841
09:02:39|0.66841
09:02:41|0.66841
09:02:42|0.66832
09:02:43|0.66832
09:02:43|0.66832
09:02:47|0.66832
09:02:48|0.66832
09:02:49|0.66832
09:02:50|0.66832
09:02:51|0.66865
09:02:52|0.66889
09:02:53|0.66889
09:02:54|0.66889
09:02:55|0.66889
09:02:57|0.66872
09:02:57|0.66935
09:02:58|0.66935
09:03:00|0.66935
09:03:01|0.66935
09:03:01|0.66935
09:03:03|0.66877
09:03:04|0.66877
09:03:05|0.66908
09:03:05|0.66908
09:03:08|0.66908
09:03:09|0.66918
09:03:09|0.66918
09:03:10|0.66946
09:03:11|0.66946
09:03:12|0.66946
09:03:13|0.66946
09:03:14|0.66917
09:03:15|0.66946
09:03:16|0.66946
09:03:17|0.66946
09:03:18|0.66946
09:03:20|0.66973
09:03:20|0.66973
09:03:21|0.67036
09:03:23|0.6704
09:03:24|0.6704
09:03:25|0.66995
09:03:25|0.66995
09:03:26|0.66995
09:03:27|0.66995
09:03:28|0.66995
09:03:29|0.66995
09:03:30|0.66995
09:03:31|0.66952
09:03:33|0.66952
09:03:34|0.66933
09:03:34|0.66933
09:03:36|0.66933
09:03:36|0.66819
09:03:38|0.66819
09:03:39|0.66819
09:03:39|0.66767
09:03:40|0.66877
09:03:41|0.66877
09:03:42|0.66877
09:03:44|0.66877
09:03:44|0.66877
09:03:47|0.668
09:03:47|0.668
09:03:48|0.66863
09:03:50|0.66863
09:03:50|0.67
09:03:51|0.67
09:03:52|0.67031
09:03:53|0.67058
09:03:55|0.67058
09:03:55|0.67058
09:03:56|0.67021
09:03:57|0.67021
09:03:59|0.67021
09:03:59|0.67021
09:04:01|0.66982
09:04:02|0.66982
09:04:03|0.66982
09:04:03|0.66894
09:04:04|0.66894
09:04:05|0.66918
09:04:06|0.66936
09:04:07|0.66912
09:04:08|0.66912
09:04:10|0.66916
09:04:10|0.66916
09:04:11|0.66916
09:04:12|0.66916
09:04:13|0.66916
09:04:14|0.66916
09:04:15|0.66916
09:04:16|0.66916
09:04:17|0.66916
09:04:18|0.66916
09:04:19|0.66916
09:04:20|0.66916
09:04:21|0.66972
09:04:22|0.66972
09:04:23|0.66972
09:04:25|0.66972
09:04:25|0.66972
09:04:26|0.66972
09:04:27|0.66972
09:04:28|0.66995
09:04:29|0.66995
09:04:31|0.66995
09:04:31|0.6701
09:04:32|0.6701
09:04:33|0.6701
09:04:35|0.6701
09:04:35|0.6701
09:04:36|0.6701
09:04:38|0.66992
09:04:38|0.66992
09:04:40|0.66992
09:04:40|0.66992
09:04:42|0.66992
09:04:42|0.66992
09:04:44|0.66992
09:04:44|0.66992
09:04:45|0.66992
09:04:47|0.67061
09:04:48|0.67061
09:04:49|0.67061
09:04:50|0.67061
09:04:51|0.67032
09:04:53|0.67032
09:04:54|0.66999
09:04:55|0.66999
09:04:56|0.66999
09:04:57|0.67023
09:04:58|0.67023
09:04:59|0.67032
09:05:01|0.67032
09:05:01|0.67037
09:05:03|0.67037
09:05:04|0.67037
09:05:05|0.67037
09:05:06|0.67037
09:05:07|0.67063
09:05:08|0.67063
09:05:09|0.67063
09:05:10|0.67104
09:05:11|0.67104
09:05:12|0.67104
09:05:14|0.67104
09:05:15|0.67109
09:05:15|0.67109
09:05:16|0.67165
09:05:18|0.67148
09:05:18|0.67148
09:05:20|0.67148
09:05:20|0.67148
09:05:22|0.67169
09:05:23|0.67169
09:05:23|0.67169
09:05:25|0.67124
09:05:26|0.67162
09:05:27|0.67162
09:05:28|0.67112
09:05:29|0.67148
09:05:29|0.67148
09:05:31|0.67148
09:05:31|0.67148
09:05:33|0.67148
09:05:34|0.67148
09:05:35|0.67098
09:05:36|0.67222
09:05:37|0.67173
09:05:38|0.67246
09:05:39|0.67267
09:05:40|0.67251
09:05:41|0.67286
09:05:42|0.67286
09:05:43|0.6722
09:05:44|0.6722
09:05:45|0.67155
09:05:46|0.67155
09:05:47|0.67155
09:05:48|0.67159
09:05:49|0.67167
09:05:50|0.67213
09:05:51|0.67223
09:05:52|0.67166
09:05:53|0.67144
09:05:54|0.67173
09:05:55|0.67173
09:05:57|0.67124
09:05:58|0.67104
09:05:59|0.6708
09:05:59|0.67077
09:06:00|0.67058
09:06:01|0.67058
09:06:03|0.67036
09:06:04|0.67036
09:06:04|0.67042
09:06:05|0.6705
09:06:07|0.6705
09:06:08|0.6705
09:06:09|0.67035
09:06:10|0.6715
09:06:10|0.67145
09:06:12|0.67145
09:06:13|0.67136
09:06:14|0.67136
09:06:15|0.67217
09:06:16|0.67217
09:06:16|0.67217
09:06:17|0.67224
09:06:19|0.67215
09:06:19|0.67184
09:06:21|0.67181
09:06:21|0.67217
09:06:22|0.67261
09:06:23|0.67261
09:06:24|0.67261
09:06:26|0.67261
09:06:27|0.67244
09:06:28|0.67244
09:06:29|0.67146
09:06:30|0.6711
09:06:31|0.6717
09:06:32|0.6717
09:06:33|0.67119
09:06:34|0.6712
09:06:35|0.6712
09:06:36|0.672
09:06:37|0.67206
09:06:38|0.67206
09:06:39|0.67288
09:06:40|0.67288
09:06:41|0.67209
09:06:42|0.67307
09:06:43|0.67166
09:06:44|0.67229
09:06:45|0.67229
09:06:46|0.6728
09:06:47|0.6728
09:06:48|0.6728
09:06:50|0.67324
09:06:50|0.6723
09:06:52|0.6723
09:06:53|0.6723
09:06:54|0.67197
09:06:54|0.67209
09:06:57|0.67276
09:06:58|0.67255
09:06:59|0.67265
09:06:59|0.67331
09:07:00|0.67277
09:07:02|0.67228
09:07:03|0.67303
09:07:03|0.67303
09:07:05|0.67264
09:07:06|0.67264
09:07:07|0.67355
09:07:08|0.67306
09:07:09|0.67306
09:07:10|0.67306
09:07:11|0.67307
09:07:12|0.67307
09:07:13|0.67295
09:07:14|0.67295
09:07:15|0.67295
09:07:16|0.67277
09:07:17|0.67277
09:07:18|0.67277
09:07:19|0.67277
09:07:20|0.67277
09:07:21|0.67285
09:07:22|0.67283
09:07:23|0.67283
09:07:24|0.67283
09:07:25|0.67285
09:07:26|0.67285
09:07:27|0.67285
09:07:28|0.67285
09:07:29|0.67285
09:07:30|0.6727
09:07:31|0.6727
09:07:32|0.67296
09:07:33|0.67296
09:07:34|0.67296
09:07:35|0.67296
09:07:36|0.67296
09:07:38|0.67231
09:07:38|0.6729
09:07:40|0.67314
09:07:40|0.67313
09:07:42|0.67328
09:07:42|0.67328
09:07:44|0.67328
09:07:44|0.67328
09:07:45|0.67331
09:07:47|0.67331
09:07:47|0.67325
09:07:49|0.67328
09:07:50|0.67328
09:07:50|0.67328
09:07:52|0.67328
09:07:54|0.67328
09:07:54|0.67328
09:07:56|0.6729
09:07:57|0.6729
09:07:58|0.67274
09:07:58|0.67274
09:08:00|0.67274
09:08:00|0.67312
09:08:01|0.6731
09:08:03|0.67331
09:08:04|0.67389
09:08:05|0.67397
09:08:05|0.67422
09:08:07|0.67422
09:08:08|0.67422
09:08:09|0.67422
09:08:10|0.67422
09:08:11|0.67422
09:08:12|0.67422
09:08:13|0.67404
09:08:14|0.67404
09:08:15|0.67404
09:08:16|0.67404
09:08:17|0.67404
09:08:18|0.67404
09:08:19|0.67404
09:08:20|0.67404
09:08:21|0.67404
09:08:22|0.67404
09:08:23|0.67404
09:08:24|0.67404
09:08:25|0.67404
09:08:26|0.67404
09:08:28|0.67404
09:08:28|0.67404
09:08:29|0.67404
09:08:30|0.67404
09:08:31|0.67404
09:08:33|0.67404
09:08:33|0.67404
09:08:34|0.67404
09:08:35|0.67404
09:08:36|0.67404
09:08:37|0.67404
09:08:38|0.67476
09:08:39|0.67474
09:08:41|0.6746
09:08:41|0.675
09:08:42|0.675
09:08:43|0.67536
09:08:44|0.67536
09:08:45|0.67536
09:08:47|0.67536
09:08:47|0.67579
09:08:48|0.67634
09:08:49|0.67644
09:08:50|0.6762
09:08:52|0.67643
09:08:54|0.67717
09:08:55|0.67679
09:08:56|0.67707
09:08:57|0.67707
09:08:58|0.67644
09:08:59|0.67644
09:09:00|0.67644
09:09:01|0.67644
09:09:02|0.67644
09:09:03|0.67644
09:09:04|0.67613
09:09:05|0.67613
09:09:06|0.67621
09:09:07|0.67663
09:09:08|0.67663
09:09:09|0.67636
09:09:11|0.67628
09:09:12|0.67715
09:09:12|0.67658
09:09:13|0.6765
09:09:14|0.67725
09:09:15|0.67673
09:09:16|0.67734
09:09:17|0.67734
09:09:18|0.67734
09:09:20|0.67736
09:09:21|0.67768
09:09:21|0.67734
09:09:22|0.67799
09:09:23|0.67803
09:09:24|0.6783
09:09:26|0.67874
09:09:26|0.6782
09:09:27|0.67872
09:09:28|0.67784
09:09:29|0.67799
09:09:30|0.67799
09:09:31|0.67876
09:09:32|0.67842
09:09:33|0.67835
09:09:34|0.67924
09:09:35|0.67924
09:09:36|0.67911
09:09:37|0.67999
09:09:38|0.67958
09:09:40|0.68019
09:09:40|0.67946
09:09:41|0.67945
09:09:42|0.67924
09:09:43|0.67967
09:09:44|0.6798
09:09:45|0.6798
09:09:46|0.68068
09:09:48|0.67894
09:09:49|0.67837
09:09:50|0.67837
09:09:51|0.67828
09:09:51|0.67856
09:09:53|0.67857
09:09:54|0.67922
09:09:55|0.67922
09:09:56|0.67922
09:09:57|0.67922
09:09:58|0.67762
09:09:59|0.67762
09:10:00|0.67793
09:10:01|0.67793
09:10:02|0.67831
09:10:03|0.67831
09:10:04|0.67831
09:10:06|0.67826
09:10:06|0.67826
09:10:07|0.67826
09:10:08|0.67826
09:10:10|0.6775
09:10:11|0.6775
09:10:12|0.67688
09:10:13|0.67688
09:10:14|0.67688
09:10:14|0.67741
09:10:16|0.67687
09:10:17|0.67739
09:10:18|0.67739
09:10:18|0.67739
09:10:20|0.67726
09:10:20|0.67726
09:10:21|0.67726
09:10:22|0.67726
09:10:24|0.67726
09:10:25|0.67726
09:10:25|0.67726
09:10:27|0.67726
09:10:28|0.67596
09:10:29|0.67636
09:10:30|0.67642
09:10:31|0.67614
09:10:32|0.6762
09:10:33|0.6762
09:10:34|0.67608
09:10:35|0.676
09:10:36|0.67568
09:10:37|0.67568
09:10:38|0.67568
09:10:39|0.67628
09:10:40|0.67628
09:10:41|0.67614
09:10:42|0.67614
09:10:43|0.67677
09:10:44|0.67642
09:10:45|0.676
09:10:46|0.676
09:10:47|0.676
09:10:48|0.676
09:10:49|0.676
09:10:50|0.676
09:10:51|0.67552
09:10:52|0.6763
09:10:53|0.6763
09:10:54|0.6763
09:10:55|0.67614
09:10:56|0.67607
09:10:58|0.67614
09:10:59|0.67628
09:11:00|0.67558
09:11:01|0.676
09:11:02|0.676
09:11:03|0.67586
09:11:03|0.67636
09:11:05|0.6769
09:11:06|0.67753
09:11:07|0.67702
09:11:08|0.67702
09:11:09|0.67702
09:11:09|0.67702
09:11:11|0.67702
09:11:12|0.67702
09:11:13|0.67713
09:11:13|0.67726
09:11:14|0.67726
09:11:16|0.67726
09:11:16|0.67726
09:11:17|0.67719
09:11:19|0.67684
09:11:19|0.67579
09:11:21|0.67579
09:11:22|0.67579
09:11:23|0.67579
09:11:24|0.67579
09:11:25|0.67579
09:11:26|0.67579
09:11:27|0.67539
09:11:27|0.67539
09:11:28|0.67539
09:11:30|0.67539
09:11:30|0.6753
09:11:32|0.6753
09:11:33|0.6753
09:11:34|0.67476
09:11:35|0.67481
09:11:36|0.67481
09:11:37|0.67481
09:11:38|0.67481
09:11:39|0.67502
09:11:40|0.67502
09:11:41|0.67529
09:11:42|0.67529
09:11:43|0.67432
09:11:44|0.6743
09:11:45|0.67404
09:11:46|0.67404
09:11:47|0.67439
09:11:48|0.67439
09:11:49|0.67416
09:11:50|0.67416
09:11:51|0.67455
09:11:52|0.67455
09:11:53|0.67455
09:11:55|0.67467
09:11:55|0.67467
09:11:57|0.67432
09:11:58|0.67446
09:12:00|0.67446
09:12:00|0.6752
09:12:02|0.6755
09:12:03|0.6751
09:12:04|0.6751
09:12:05|0.67469
09:12:06|0.67469
09:12:07|0.67568
09:12:08|0.67514
09:12:09|0.67497
09:12:10|0.67468
09:12:11|0.67428
09:12:12|0.67517
09:12:13|0.67517
09:12:14|0.67482
09:12:15|0.67482
09:12:16|0.67517
09:12:17|0.67517
09:12:19|0.67511
09:12:20|0.6756
09:12:20|0.6756
09:12:21|0.6756
09:12:22|0.6756
09:12:23|0.6756
09:12:24|0.676
09:12:25|0.67556
09:12:26|0.67556
09:12:27|0.67606
09:12:28|0.67606
09:12:29|0.67606
09:12:30|0.67606
09:12:32|0.67534
09:12:32|0.67516
09:12:33|0.67516
09:12:34|0.67516
09:12:35|0.67516
09:12:37|0.67516
09:12:37|0.67516
09:12:38|0.67516
09:12:39|0.6745
09:12:40|0.67411
09:12:41|0.67475
09:12:42|0.67452
09:12:43|0.67496
09:12:44|0.67605
09:12:46|0.67605
09:12:47|0.6761
09:12:47|0.6761
09:12:48|0.6761
09:12:49|0.67616
09:12:51|0.67626
09:12:52|0.67713
09:12:53|0.67713
09:12:54|0.67767
09:12:55|0.67767
09:12:56|0.67767
09:12:57|0.67767
09:12:59|0.67782
09:13:00|0.67776
09:13:01|0.67769
09:13:03|0.67789
09:13:03|0.67789
09:13:05|0.67789
09:13:05|0.67782
09:13:06|0.67782
09:13:07|0.67792
09:13:09|0.67682
09:13:10|0.67682
09:13:10|0.67682
09:13:11|0.67682
09:13:13|0.67643
09:13:13|0.67643
09:13:15|0.67659
09:13:15|0.67659
09:13:16|0.67659
09:13:18|0.67659
09:13:19|0.67659
09:13:20|0.67649
09:13:21|0.67649
09:13:21|0.67552
09:13:22|0.67583
09:13:24|0.67589
09:13:25|0.67605
09:13:26|0.67605
09:13:27|0.67607
09:13:28|0.67595
09:13:29|0.67595
09:13:30|0.67595
09:13:31|0.67595
09:13:32|0.67595
09:13:33|0.67595
09:13:33|0.6756
09:13:35|0.6756
09:13:36|0.6756
09:13:37|0.6756
09:13:38|0.6756
09:13:39|0.6756
09:13:40|0.67674
09:13:41|0.67674
09:13:42|0.67722
09:13:43|0.677
09:13:44|0.677
09:13:45|0.677
09:13:46|0.67748
09:13:47|0.67649
09:13:48|0.67677
09:13:49|0.67677
09:13:50|0.677
09:13:51|0.677
09:13:52|0.677
09:13:53|0.67691
09:13:54|0.67691
09:13:55|0.67691
09:13:57|0.67741
09:13:58|0.67772
09:13:58|0.67734
09:14:01|0.67734
09:14:01|0.67734
09:14:03|0.67782
09:14:04|0.67782
09:14:04|0.67825
09:14:05|0.67769
09:14:06|0.67796
09:14:07|0.6778
09:14:08|0.67839
09:14:09|0.67821
09:14:10|0.67821
09:14:11|0.67831
09:14:13|0.6781
09:14:13|0.6781
09:14:15|0.67785
09:14:15|0.67741
09:14:16|0.67741
09:14:17|0.67765
09:14:18|0.67765
09:14:19|0.67765
09:14:21|0.67733
09:14:22|0.67756
09:14:23|0.67663
09:14:24|0.67649
09:14:25|0.67649
09:14:26|0.67649
09:14:27|0.67712
09:14:28|0.67712
09:14:29|0.67712
09:14:30|0.67712
09:14:31|0.67675
09:14:32|0.67639
09:14:33|0.67652
09:14:34|0.67652
09:14:35|0.67652
09:14:36|0.67652
09:14:37|0.67652
09:14:38|0.6764
09:14:39|0.6764
09:14:40|0.6764
09:14:41|0.6764
09:14:42|0.6764
09:14:43|0.6764
09:14:44|0.6764
09:14:45|0.6764
09:14:46|0.67642
09:14:47|0.67642
09:14:48|0.67642
09:14:49|0.67642
09:14:50|0.6764
09:14:51|0.6764
09:14:52|0.6764
09:14:53|0.6764
09:14:54|0.6764
09:14:55|0.67659
09:14:56|0.6768
09:14:57|0.6768
09:14:59|0.6772
09:15:00|0.6772
09:15:01|0.67727
09:15:02|0.67694
09:15:04|0.67712
09:15:04|0.67759
09:15:05|0.67759
09:15:06|0.67759
09:15:07|0.67759
09:15:09|0.67783
09:15:10|0.67783
09:15:11|0.67783
09:15:12|0.67783
09:15:13|0.67768
09:15:14|0.67788
09:15:14|0.67788
09:15:15|0.67787
09:15:16|0.67778
09:15:18|0.67778
09:15:19|0.67805
09:15:20|0.67768
09:15:21|0.67768
09:15:22|0.67768
09:15:23|0.67747
09:15:24|0.67747
09:15:24|0.67768
09:15:26|0.67768
09:15:26|0.67733
09:15:28|0.67733
09:15:28|0.67733
09:15:29|0.67733
09:15:30|0.67733
09:15:31|0.67714
09:15:33|0.67707
09:15:33|0.67639
09:15:34|0.67639
09:15:36|0.67639
09:15:37|0.67639
09:15:38|0.67721
09:15:38|0.67721
09:15:40|0.67759
09:15:41|0.67759
09:15:42|0.67682
09:15:43|0.67703
09:15:43|0.67713
09:15:45|0.67744
09:15:46|0.67725
09:15:47|0.67725
09:15:47|0.67725
09:15:48|0.67725
09:15:50|0.67725
09:15:51|0.67725
09:15:51|0.67725
09:15:53|0.67725
09:15:54|0.67755
09:15:54|0.67747
09:15:56|0.67747
09:15:57|0.67747
09:15:58|0.67747
09:15:59|0.67747
09:16:00|0.67747
09:16:01|0.67725
09:16:03|0.67725
09:16:04|0.67704
09:16:04|0.67677
09:16:06|0.67677
09:16:06|0.67663
09:16:08|0.67663
09:16:09|0.67663
09:16:10|0.6782
09:16:11|0.6782
09:16:11|0.6782
09:16:13|0.67706
09:16:14|0.67651
09:16:15|0.67603
09:16:16|0.67632
09:16:17|0.67595
09:16:17|0.67595
09:16:19|0.67531
09:16:20|0.67504
09:16:21|0.67502
09:16:22|0.6751
09:16:23|0.67518
09:16:24|0.67542
09:16:25|0.67542
09:16:26|0.67561
09:16:27|0.67561
09:16:28|0.67575
09:16:29|0.67595
09:16:30|0.67595
09:16:31|0.67595
09:16:32|0.6758
09:16:33|0.6758
09:16:34|0.6758
09:16:35|0.67522
09:16:36|0.67567
09:16:37|0.67567
09:16:38|0.67571
09:16:39|0.67571
09:16:40|0.67541
09:16:41|0.67566
09:16:42|0.67566
09:16:43|0.67566
09:16:44|0.67537
09:16:45|0.67565
09:16:46|0.67466
09:16:47|0.67419
09:16:48|0.67419
09:16:49|0.67419
09:16:50|0.67419
09:16:51|0.67375
09:16:52|0.67347
09:16:53|0.67279
09:16:54|0.67301
09:16:55|0.67301
09:16:56|0.67224
09:16:57|0.67166
09:16:58|0.67223
09:16:59|0.67193
09:17:00|0.6719
09:17:01|0.67203
09:17:02|0.67165
09:17:03|0.67112
09:17:05|0.67077
09:17:06|0.67072
09:17:07|0.67049
09:17:07|0.67118
09:17:08|0.67118
09:17:10|0.67082
09:17:10|0.67082
09:17:11|0.67082
09:17:12|0.67076
09:17:13|0.67076
09:17:14|0.67069
09:17:16|0.67072
09:17:16|0.67098
09:17:17|0.6708
09:17:19|0.67037
09:17:20|0.67037
09:17:20|0.67037
09:17:22|0.67037
09:17:23|0.67037
09:17:24|0.67037
09:17:25|0.67111
09:17:25|0.67152
09:17:27|0.67152
09:17:28|0.67152
09:17:29|0.67138
09:17:30|0.67138
09:17:31|0.67253
09:17:32|0.67253
09:17:32|0.67253
09:17:33|0.67209
09:17:35|0.6719
09:17:36|0.67163
09:17:37|0.67127
09:17:38|0.67127
09:17:39|0.67127
09:17:40|0.6718
09:17:41|0.6718
09:17:42|0.67168
09:17:43|0.67168
09:17:43|0.67182
09:17:45|0.67182
09:17:45|0.67182
09:17:47|0.67182
09:17:48|0.67182
09:17:49|0.67182
09:17:50|0.67175
09:17:50|0.67175
09:17:51|0.67077
09:17:53|0.67077
09:17:53|0.67077
09:17:54|0.67077
09:17:55|0.67077
09:17:57|0.67077
09:17:58|0.67077
09:17:59|0.67077
09:18:00|0.66944
09:18:01|0.66937
09:18:03|0.66928
09:18:04|0.66952
09:18:05|0.66943
09:18:05|0.66973
09:18:06|0.66938
09:18:07|0.66938
09:18:09|0.66958
09:18:10|0.66958
09:18:11|0.67033
09:18:12|0.67083
09:18:13|0.67023
09:18:14|0.66952
09:18:15|0.66909
09:18:16|0.66907
09:18:17|0.66948
09:18:18|0.66951
09:18:19|0.66992
09:18:20|0.66992
09:18:21|0.66905
09:18:22|0.66905
09:18:23|0.66905
09:18:24|0.66905
09:18:25|0.66905
09:18:26|0.66905
09:18:27|0.66905
09:18:28|0.66905
09:18:29|0.66905
09:18:30|0.66905
09:18:31|0.66905
09:18:32|0.6692
09:18:33|0.66957
09:18:35|0.66908
09:18:35|0.66934
09:18:36|0.66934
09:18:37|0.66934
09:18:39|0.66934
09:18:40|0.66934
09:18:40|0.66934
09:18:41|0.66934
09:18:42|0.66934
09:18:43|0.66937
09:18:44|0.66937
09:18:45|0.66899
09:18:47|0.66892
09:18:48|0.66909
09:18:49|0.66885
09:18:50|0.66885
09:18:51|0.66878
09:18:52|0.6685
09:18:53|0.66864
09:18:54|0.66864
09:18:55|0.66864
09:18:56|0.66885
09:18:57|0.66885
09:18:58|0.66845
09:18:59|0.66845
09:19:00|0.66871
09:19:01|0.66898
09:19:02|0.66899
09:19:04|0.66934
09:19:04|0.66934
09:19:05|0.66869
09:19:07|0.66908
09:19:08|0.66908
09:19:09|0.66908
09:19:10|0.66864
09:19:12|0.66864
09:19:12|0.66864
09:19:14|0.66864
09:19:14|0.66864
09:19:16|0.66928
09:19:17|0.66928
09:19:18|0.66815
09:19:18|0.66806
09:19:20|0.66806
09:19:20|0.66806
09:19:22|0.66806
09:19:22|0.66819
09:19:24|0.66819
09:19:25|0.6684
09:19:26|0.66926
09:19:27|0.66934
09:19:28|0.66934
09:19:28|0.66934
09:19:29|0.66934
09:19:31|0.66951
09:19:32|0.66951
09:19:33|0.67049
09:19:34|0.67049
09:19:35|0.67006
09:19:37|0.67082
09:19:37|0.67082
09:19:38|0.67125
09:19:39|0.67125
09:19:40|0.67125
09:19:41|0.67108
09:19:42|0.67136
09:19:43|0.6717
09:19:45|0.67144
09:19:45|0.67152
09:19:46|0.6717
09:19:47|0.6717
09:19:48|0.67095
09:19:50|0.67107
09:19:50|0.67067
09:19:52|0.67067
09:19:53|0.67067
09:19:53|0.67067
09:19:54|0.67067
09:19:56|0.67067
09:19:57|0.67119
09:19:57|0.67189
09:19:59|0.67208
09:20:00|0.67237
09:20:01|0.67269
09:20:02|0.67266
09:20:02|0.67267
09:20:04|0.67277
09:20:05|0.67337
09:20:06|0.67309
09:20:08|0.67373
09:20:08|0.67373
09:20:10|0.6736
09:20:11|0.67392
09:20:11|0.67368
09:20:13|0.67351
09:20:14|0.67332
09:20:15|0.67325
09:20:15|0.67321
09:20:17|0.67351
09:20:17|0.67346
09:20:18|0.6738
09:20:20|0.67404
09:20:21|0.67402
09:20:22|0.67402
09:20:23|0.67412
09:20:24|0.67445
09:20:25|0.67445
09:20:26|0.67377
09:20:27|0.67377
09:20:28|0.67426
09:20:29|0.67426
09:20:30|0.67406
09:20:32|0.67406
09:20:32|0.67387
09:20:33|0.67407
09:20:34|0.674
09:20:36|0.674
09:20:37|0.674
09:20:37|0.674
09:20:38|0.674
09:20:39|0.67382
09:20:41|0.67292
09:20:41|0.67301
09:20:42|0.67263
09:20:43|0.67193
09:20:44|0.67217
09:20:45|0.67252
09:20:46|0.67258
09:20:48|0.67257
09:20:49|0.67351
09:20:49|0.67351
09:20:50|0.67336
09:20:51|0.6733
09:20:52|0.6733
09:20:54|0.67323
09:20:54|0.67302
09:20:55|0.67323
09:20:56|0.67358
09:20:57|0.67365
09:20:58|0.67404
09:21:00|0.67404
09:21:00|0.67407
09:21:02|0.67467
09:21:03|0.67467
09:21:03|0.67364
09:21:06|0.67364
09:21:06|0.67364
09:21:07|0.67344
09:21:09|0.67344
09:21:09|0.67344
09:21:11|0.67372
09:21:11|0.67372
09:21:13|0.67365
09:21:13|0.67386
09:21:14|0.67405
09:21:15|0.67405
09:21:17|0.67405
09:21:17|0.67405
09:21:18|0.6734
09:21:20|0.6734
09:21:20|0.6734
09:21:21|0.6734
09:21:22|0.6734
09:21:24|0.6734
09:21:24|0.67351
09:21:25|0.67348
09:21:26|0.67348
09:21:28|0.67348
09:21:29|0.67348
09:21:30|0.67348
09:21:31|0.67413
09:21:32|0.67426
09:21:33|0.67426
09:21:34|0.67426
09:21:35|0.67426
09:21:36|0.67426
09:21:37|0.67426
09:21:38|0.67426
09:21:39|0.67426
09:21:40|0.67426
09:21:41|0.67469
09:21:42|0.67469
09:21:43|0.6747
09:21:44|0.67434
09:21:45|0.67434
09:21:46|0.67441
09:21:47|0.67441
09:21:48|0.67441
09:21:49|0.67441
09:21:50|0.67441
09:21:51|0.67463
09:21:52|0.67463
09:21:53|0.67463
09:21:54|0.67463
09:21:55|0.67463
09:21:56|0.67463
09:21:57|0.67463
09:21:58|0.67463
09:21:59|0.67463
09:22:00|0.67488
09:22:01|0.67499
09:22:02|0.67536
09:22:03|0.67501
09:22:05|0.67502
09:22:06|0.67539
09:22:07|0.67453
09:22:08|0.6744
09:22:09|0.67368
09:22:10|0.67368
09:22:11|0.67368
09:22:12|0.67368
09:22:13|0.67368
09:22:14|0.67368
09:22:15|0.67368
09:22:16|0.67368
09:22:17|0.67368
09:22:18|0.67368
09:22:19|0.67368
09:22:20|0.67368
09:22:22|0.67368
09:22:23|0.67368
09:22:24|0.67368
09:22:25|0.67368
09:22:26|0.67368
09:22:27|0.67333
09:22:28|0.67333
09:22:29|0.67229
09:22:30|0.67228
09:22:31|0.67301
09:22:33|0.67277
09:22:34|0.67277
09:22:35|0.67223
09:22:36|0.67222
09:22:37|0.67187
09:22:38|0.6723
09:22:39|0.6722
09:22:40|0.67224
09:22:41|0.67224
09:22:42|0.67218
09:22:43|0.67218
09:22:44|0.67175
09:22:45|0.67175
09:22:46|0.67175
09:22:47|0.6719
09:22:48|0.67165
09:22:49|0.67165
09:22:50|0.67165
09:22:51|0.67147
09:22:52|0.67147
09:22:53|0.67147
09:22:54|0.67147
09:22:55|0.67147
09:22:56|0.67147
09:22:57|0.67121
09:22:58|0.67121
09:22:59|0.67121
09:23:00|0.67121
09:23:01|0.67053
09:23:02|0.67053
09:23:03|0.67081
09:23:04|0.67091
09:23:06|0.67078
09:23:07|0.67078
09:23:07|0.67078
09:23:09|0.67078
09:23:09|0.67105
09:23:10|0.67105
09:23:11|0.67105
09:23:13|0.67122
09:23:13|0.67122
09:23:14|0.67152
09:23:19|0.67152
09:23:20|0.67113
09:23:21|0.67113
09:23:22|0.67113
09:23:23|0.67113
09:23:24|0.67072
09:23:25|0.67072
09:23:26|0.67072
09:23:27|0.67072
09:23:28|0.67072
09:23:29|0.67072
09:23:30|0.67072
09:23:31|0.67008
09:23:32|0.67008
09:23:33|0.67005
09:23:34|0.67005
09:23:35|0.67005
09:23:36|0.67072
09:23:37|0.67055
09:23:38|0.67055
09:23:39|0.67055
09:23:40|0.67077
09:23:41|0.67077
09:23:42|0.67077
09:23:43|0.67077
09:23:44|0.67077
09:23:45|0.6709
09:23:46|0.6709
09:23:47|0.6709
09:23:48|0.6709
09:23:49|0.6709
09:23:50|0.67105
09:23:51|0.67107
09:23:52|0.67111
09:23:53|0.67136
09:23:54|0.67136
09:23:55|0.67136
09:23:56|0.67136
09:23:57|0.67102
09:23:58|0.67096
09:23:59|0.67096
09:24:00|0.67096
09:24:01|0.67075
09:24:03|0.67112
09:24:03|0.67139
09:24:04|0.67139
09:24:06|0.67147
09:24:08|0.67147
09:24:08|0.67147
09:24:09|0.67147
09:24:11|0.67221
09:24:11|0.67221
09:24:12|0.67221
09:24:13|0.67221
09:24:15|0.67221
09:24:15|0.67253
09:24:17|0.67253
09:24:17|0.67236
09:24:19|0.67236
09:24:20|0.67236
09:24:21|0.67236
09:24:21|0.67236
09:24:22|0.67264
09:24:23|0.67264
09:24:25|0.6726
09:24:25|0.6726
09:24:26|0.67242
09:24:28|0.67242
09:24:29|0.67198
09:24:30|0.67198
09:24:31|0.67201
09:24:32|0.67201
09:24:33|0.67201
09:24:33|0.67207
09:24:35|0.672
09:24:36|0.67206
09:24:37|0.67218
09:24:38|0.67204
09:24:39|0.67288
09:24:39|0.67288
09:24:41|0.67288
09:24:41|0.67288
09:24:43|0.67288
09:24:44|0.67288
09:24:45|0.67288
09:24:46|0.67288
09:24:47|0.67288
09:24:48|0.67289
09:24:49|0.67289
09:24:50|0.67289
09:24:51|0.67322
09:24:52|0.67348
09:24:53|0.67348
09:24:54|0.67348
09:24:55|0.67348
09:24:56|0.67351
09:24:57|0.67343
09:24:58|0.67343
09:24:59|0.67279
09:25:00|0.67257
09:25:01|0.67257
09:25:02|0.67257
09:25:03|0.67257
09:25:04|0.67257
09:25:05|0.67259
09:25:06|0.67259
09:25:08|0.67259
09:25:09|0.67259
09:25:10|0.67259
09:25:11|0.67259
09:25:12|0.67259
09:25:13|0.67259
09:25:15|0.67259
09:25:16|0.67259
09:25:17|0.67147
09:25:18|0.67135
09:25:19|0.67135
09:25:21|0.67135
09:25:21|0.67162
09:25:22|0.67162
09:25:23|0.67162
09:25:25|0.67162
09:25:25|0.67162
09:25:27|0.67173
09:25:28|0.67225
09:25:28|0.67277
09:25:29|0.67277
09:25:30|0.67277
09:25:32|0.67277
09:25:32|0.67241
09:25:33|0.67241
09:25:35|0.67241
09:25:36|0.67273
09:25:37|0.6727
09:25:37|0.6728
09:25:39|0.67284
09:25:40|0.67344
09:25:41|0.67348
09:25:41|0.6732
09:25:42|0.67303
09:25:44|0.67321
09:25:45|0.67319
09:25:45|0.6735
09:25:47|0.67285
09:25:48|0.67285
09:25:49|0.67285
09:25:50|0.67278
09:25:51|0.67259
09:25:52|0.67309
09:25:53|0.67309
09:25:54|0.67309
09:25:55|0.67361
09:25:56|0.67361
09:25:57|0.67308
09:25:58|0.67229
09:25:59|0.67229
09:26:00|0.67229
09:26:01|0.67245
09:26:02|0.67245
09:26:03|0.67245
09:26:04|0.67245
09:26:05|0.67204
09:26:06|0.67204
09:26:07|0.67204
09:26:09|0.67202
09:26:11|0.672
09:26:12|0.67245
09:26:14|0.67267
09:26:15|0.67281
09:26:16|0.67253
09:26:16|0.67235
09:26:17|0.67235
09:26:19|0.67235
09:26:19|0.67235
09:26:21|0.67195
09:26:21|0.67195
09:26:23|0.67195
09:26:24|0.67237
09:26:25|0.67241
09:26:25|0.67236
09:26:27|0.67236
09:26:27|0.67291
09:26:29|0.67351
09:26:30|0.67339
09:26:30|0.67398
09:26:31|0.67353
09:26:33|0.67385
09:26:33|0.6734
09:26:35|0.6734
09:26:36|0.67406
09:26:36|0.67417
09:26:38|0.6741
09:26:39|0.6739
09:26:40|0.67406
09:26:41|0.67408
09:26:42|0.67404
09:26:43|0.67391
09:26:44|0.6739
09:26:45|0.67391
09:26:46|0.67391
09:26:47|0.67391
09:26:48|0.67362
09:26:49|0.67303
09:26:50|0.67303
09:26:51|0.67303
09:26:52|0.67326
09:26:53|0.67303
09:26:54|0.67303
09:26:55|0.67303
09:26:56|0.67271
09:26:57|0.67267
09:26:58|0.67267
09:26:59|0.67274
09:27:00|0.67274
09:27:01|0.6731
09:27:02|0.6731
09:27:03|0.6731
09:27:04|0.6731
09:27:05|0.67255
09:27:06|0.67255
09:27:07|0.67255
09:27:08|0.67255
09:27:09|0.67306
09:27:11|0.67306
09:27:12|0.67306
09:27:13|0.67342
09:27:15|0.67342
09:27:15|0.67336
09:27:17|0.67328
09:27:17|0.67328
09:27:19|0.67328
09:27:20|0.67328
09:27:20|0.67328
09:27:21|0.67373
09:27:22|0.67373
09:27:23|0.67373
09:27:24|0.67373
09:27:25|0.67281
09:27:26|0.67281
09:27:27|0.67271
09:27:28|0.67256
09:27:29|0.67279
09:27:31|0.67279
09:27:32|0.67279
09:27:32|0.67253
09:27:33|0.67253
09:27:35|0.67204
09:27:36|0.67204
09:27:37|0.67204
09:27:37|0.67204
09:27:39|0.67204
09:27:40|0.67288
09:27:41|0.67287
09:27:42|0.67319
09:27:42|0.67319
09:27:44|0.67357
09:27:44|0.6737
09:27:46|0.67391
09:27:47|0.6742
09:27:48|0.67452
09:27:49|0.67503
09:27:50|0.67471
09:27:51|0.67471
09:27:52|0.67504
09:27:53|0.6753
09:27:54|0.67541
09:27:55|0.67493
09:27:56|0.67499
09:27:57|0.67499
09:27:58|0.67528
09:27:59|0.67511
09:28:00|0.67524
09:28:01|0.67495
09:28:02|0.67405
09:28:03|0.67375
09:28:04|0.67369
09:28:05|0.67342
09:28:06|0.67291
09:28:07|0.67305
09:28:08|0.67327
09:28:10|0.67327
09:28:11|0.67333
09:28:11|0.67294
09:28:12|0.67322
09:28:14|0.67315
09:28:15|0.67324
09:28:16|0.67313
09:28:17|0.67311
09:28:18|0.67308
09:28:19|0.67307
09:28:20|0.67322
09:28:20|0.67289
09:28:21|0.67271
09:28:23|0.67271
09:28:24|0.67299
09:28:25|0.67299
09:28:26|0.67299
09:28:27|0.67299
09:28:28|0.67299
09:28:29|0.67299
09:28:30|0.67299
09:28:31|0.67299
09:28:33|0.67299
09:28:34|0.67299
09:28:34|0.67299
09:28:35|0.67272
09:28:36|0.67317
09:28:37|0.67317
09:28:38|0.67317
09:28:40|0.67317
09:28:40|0.67317
09:28:42|0.67317
09:28:42|0.67317
09:28:44|0.67317
09:28:44|0.67317
09:28:46|0.67317
09:28:47|0.67317
09:28:47|0.67317
09:28:49|0.67317
09:28:49|0.67317
09:28:51|0.67312
09:28:51|0.67312
09:28:53|0.67312
09:28:53|0.67317
09:28:54|0.67349
09:28:56|0.67313
09:28:57|0.67314
09:28:57|0.67323
09:28:59|0.67323
09:29:00|0.67312
09:29:01|0.67312
09:29:02|0.67312
09:29:02|0.67312
09:29:04|0.67312
09:29:04|0.67284
09:29:05|0.67284
09:29:06|0.67284
09:29:07|0.67284
09:29:09|0.67284
09:29:10|0.67287
09:29:12|0.67263
09:29:13|0.67287
09:29:14|0.67318
09:29:16|0.67372
09:29:16|0.674
09:29:18|0.674
09:29:19|0.67417
09:29:19|0.67417
09:29:20|0.67417
09:29:22|0.67439
09:29:23|0.67439
09:29:23|0.67453
09:29:25|0.67453
09:29:26|0.67448
09:29:27|0.67448
09:29:27|0.67454
09:29:29|0.67476
09:29:30|0.67476
09:29:31|0.67476
09:29:32|0.67476
09:29:33|0.67476
09:29:34|0.67446
09:29:35|0.67432
09:29:37|0.67395
09:29:37|0.67419
09:29:38|0.67434
09:29:40|0.67435
09:29:41|0.67435
09:29:41|0.67363
09:29:43|0.67363
09:29:44|0.67363
09:29:45|0.67412
09:29:46|0.67456
09:29:46|0.67464
09:29:48|0.67464
09:29:49|0.67464
09:29:49|0.67464
09:29:50|0.67464
09:29:51|0.67446
09:29:53|0.67446
09:29:54|0.67463
09:29:55|0.67407
09:29:56|0.67407
09:29:57|0.67389
09:29:58|0.67389
09:29:59|0.67389
09:29:59|0.67319
09:30:00|0.67319
09:30:02|0.67319
09:30:04|0.67296
09:30:05|0.67264
09:30:06|0.67264
09:30:07|0.67264
09:30:07|0.67264
09:30:09|0.67281
09:30:09|0.67244
09:30:10|0.67244
09:30:13|0.67192
09:30:13|0.67192
09:30:15|0.67183
09:30:16|0.67075
09:30:17|0.67072
09:30:18|0.67072
09:30:19|0.67072
09:30:20|0.67008
09:30:21|0.67113
09:30:22|0.67113
09:30:23|0.67113
09:30:24|0.67113
09:30:25|0.67048
09:30:26|0.67
09:30:27|0.66975
09:30:28|0.66994
09:30:29|0.66994
09:30:30|0.66994
09:30:31|0.67089
09:30:32|0.67089
09:30:33|0.66958
09:30:34|0.66958
09:30:35|0.66944
09:30:36|0.67022
09:30:38|0.67022
09:30:38|0.67028
09:30:39|0.67028
09:30:40|0.67028
09:30:41|0.67028
09:30:42|0.66976
09:30:43|0.66976
09:30:44|0.66976
09:30:45|0.6691
09:30:46|0.6689
09:30:47|0.66907
09:30:48|0.66907
09:30:49|0.66907
09:30:50|0.66907
09:30:51|0.66907
09:30:53|0.66948
09:30:53|0.66948
09:30:54|0.66948
09:30:55|0.66948
09:30:57|0.66948
09:30:57|0.66948
09:30:58|0.66948
09:30:59|0.66948
09:31:00|0.66948
09:31:01|0.66948
09:31:03|0.66948
09:31:03|0.66948
09:31:04|0.66944
09:31:05|0.66944
09:31:06|0.66944
09:31:07|0.66944
09:31:08|0.66944
09:31:09|0.66918
09:31:11|0.66929
09:31:11|0.66929
09:31:14|0.66929
09:31:15|0.66929
09:31:15|0.66929
09:31:17|0.66929
09:31:18|0.66929
09:31:20|0.66929
09:31:21|0.66929
09:31:22|0.66929
09:31:22|0.66929
09:31:23|0.66929
09:31:25|0.66929
09:31:25|0.66929
09:31:27|0.66929
09:31:27|0.6696
09:31:29|0.6696
09:31:30|0.6696
09:31:32|0.67021
09:31:32|0.67004
09:31:33|0.67004
09:31:34|0.67004
09:31:35|0.67004
09:31:37|0.67004
09:31:37|0.67004
09:31:39|0.67048
09:31:39|0.67048
09:31:41|0.66984
09:31:42|0.66994
09:31:43|0.66994
09:31:44|0.66994
09:31:45|0.66994
09:31:46|0.66994
09:31:47|0.66932
09:31:48|0.66932
09:31:49|0.66885
09:31:50|0.66944
09:31:51|0.66973
09:31:52|0.66973
09:31:53|0.66973
09:31:54|0.66973
09:31:54|0.66973
09:31:56|0.6691
09:31:57|0.6691
09:31:58|0.6691
09:31:59|0.66882
09:32:00|0.66882
09:32:01|0.66882
09:32:02|0.66882
09:32:03|0.66881
09:32:04|0.66883
09:32:05|0.66878
09:32:06|0.66885
09:32:07|0.66886
09:32:08|0.66886
09:32:09|0.66892
09:32:10|0.66883
09:32:11|0.66886
09:32:12|0.66891
09:32:13|0.66892
09:32:15|0.66978
09:32:16|0.66956
09:32:17|0.67028
09:32:17|0.67032
09:32:19|0.6704
09:32:20|0.67012
09:32:20|0.67051
09:32:21|0.67051
09:32:23|0.6707
09:32:24|0.6707
09:32:25|0.6707
09:32:26|0.6707
09:32:27|0.67044
09:32:28|0.67047
09:32:29|0.67051
09:32:30|0.671
09:32:31|0.67079
09:32:32|0.67078
09:32:33|0.6702
09:32:34|0.66988
09:32:35|0.66988
09:32:36|0.6698
09:32:37|0.66984
09:32:38|0.66986
09:32:39|0.6697
09:32:40|0.6697
09:32:42|0.66986
09:32:42|0.67013
09:32:43|0.6697
09:32:45|0.66996
09:32:46|0.6697
09:32:46|0.66961
09:32:47|0.66967
09:32:48|0.66981
09:32:49|0.66981
09:32:51|0.66981
09:32:51|0.66998
09:32:52|0.66997
09:32:53|0.66997
09:32:54|0.66977
09:32:55|0.67001
09:32:57|0.67
09:32:57|0.67001
09:32:58|0.67001
09:32:59|0.67001
09:33:00|0.67001
09:33:01|0.67001
09:33:02|0.6702
09:33:04|0.6702
09:33:04|0.6702
09:33:05|0.6702
09:33:07|0.6702
09:33:07|0.6702
09:33:09|0.6702
09:33:10|0.67001
09:33:11|0.67059
09:33:11|0.67059
09:33:13|0.67025
09:33:13|0.6702
09:33:16|0.6702
09:33:16|0.6702
09:33:17|0.6702
09:33:18|0.6702
09:33:19|0.6702
09:33:20|0.67043
09:33:22|0.67043
09:33:22|0.67043
09:33:24|0.67043
09:33:24|0.67043
09:33:26|0.67043
09:33:27|0.67043
09:33:28|0.67043
09:33:29|0.67166
09:33:30|0.67166
09:33:31|0.67166
09:33:32|0.67226
09:33:33|0.67226
09:33:34|0.67243
09:33:35|0.67251
09:33:37|0.67249
09:33:37|0.67249
09:33:38|0.67249
09:33:39|0.67249
09:33:40|0.67249
09:33:42|0.67249
09:33:42|0.67249
09:33:43|0.67249
09:33:45|0.67249
09:33:46|0.67249
09:33:46|0.67249
09:33:47|0.67249
09:33:48|0.67249
09:33:49|0.67249
09:33:51|0.67249
09:33:51|0.67243
09:33:52|0.67243
09:33:53|0.67243
09:33:54|0.67243
09:33:55|0.67243
09:33:57|0.67259
09:33:57|0.67243
09:33:58|0.67221
09:33:59|0.67227
09:34:01|0.67196
09:34:02|0.67196
09:34:03|0.67236
09:34:04|0.67215
09:34:05|0.67192
09:34:06|0.67149
09:34:07|0.67149
09:34:08|0.67149
09:34:09|0.67151
09:34:10|0.67153
09:34:11|0.67153
09:34:12|0.67142
09:34:13|0.67131
09:34:14|0.67138
09:34:15|0.67138
09:34:17|0.67092
09:34:17|0.67092
09:34:18|0.67046
09:34:19|0.67046
09:34:21|0.67066
09:34:21|0.67066
09:34:23|0.67066
09:34:24|0.67066
09:34:24|0.67066
09:34:26|0.67066
09:34:27|0.67066
09:34:28|0.67066
09:34:28|0.67066
09:34:29|0.67066
09:34:31|0.67066
09:34:32|0.67018
09:34:33|0.67018
09:34:34|0.67018
09:34:35|0.67018
09:34:35|0.67018
09:34:36|0.67018
09:34:38|0.67018
09:34:38|0.67018
09:34:40|0.67018
09:34:40|0.67018
09:34:42|0.67018
09:34:43|0.67018
09:34:44|0.67018
09:34:45|0.67018
09:34:47|0.67013
09:34:48|0.66999
09:34:48|0.66999
09:34:49|0.66992
09:34:51|0.66992
09:34:52|0.66991
09:34:53|0.66991
09:34:54|0.66991
09:34:55|0.66993
09:34:56|0.66993
09:34:57|0.67022
09:34:58|0.67055
09:34:59|0.67055
09:35:00|0.67055
09:35:01|0.67055
09:35:02|0.67019
09:35:03|0.67019
09:35:04|0.67019
09:35:05|0.67019
09:35:06|0.67019
09:35:07|0.67006
09:35:08|0.6704
09:35:09|0.6703
09:35:10|0.6703
09:35:11|0.6703
09:35:12|0.6703
09:35:13|0.66992
09:35:14|0.66961
09:35:15|0.6697
09:35:16|0.6697
09:35:18|0.6697
09:35:19|0.6697
09:35:20|0.6697
09:35:21|0.6697
09:35:22|0.6697
09:35:24|0.6697
09:35:24|0.6697
09:35:25|0.66963
09:35:26|0.66967
09:35:27|0.66967
09:35:29|0.66967
09:35:30|0.66967
09:35:31|0.66967
09:35:32|0.6695
09:35:33|0.66932
09:35:33|0.669
09:35:34|0.66918
09:35:35|0.66918
09:35:36|0.66963
09:35:38|0.66963
09:35:39|0.66929
09:35:40|0.66935
09:35:41|0.6703
09:35:42|0.67014
09:35:43|0.67014
09:35:44|0.67014
09:35:45|0.67041
09:35:46|0.67041
09:35:47|0.67092
09:35:48|0.67102
09:35:49|0.67102
09:35:50|0.67102
09:35:51|0.67068
09:35:52|0.67068
09:35:53|0.67068
09:35:54|0.67068
09:35:55|0.67068
09:35:56|0.67068
09:35:57|0.67068
09:35:58|0.67068
09:35:59|0.67068
09:36:00|0.67068
09:36:01|0.67068
09:36:02|0.67074
09:36:03|0.67074
09:36:04|0.67044
09:36:05|0.66965
09:36:06|0.66965
09:36:07|0.66965
09:36:09|0.66944
09:36:10|0.66944
09:36:10|0.66992
09:36:11|0.66992
09:36:12|0.66992
09:36:14|0.66992
09:36:14|0.67031
09:36:15|0.67031
09:36:19|0.67
09:36:20|0.67068
09:36:21|0.67053
09:36:22|0.67053
09:36:23|0.67053
09:36:24|0.67053
09:36:25|0.67053
09:36:26|0.67022
09:36:28|0.67022
09:36:29|0.67022
09:36:29|0.6696
09:36:30|0.6696
09:36:31|0.66966
09:36:32|0.66948
09:36:34|0.66948
09:36:35|0.66919
09:36:36|0.66919
09:36:36|0.66919
09:36:38|0.66919
09:36:38|0.66919
09:36:39|0.66919
09:36:40|0.66919
09:36:42|0.66919
09:36:43|0.66919
09:36:44|0.66919
09:36:44|0.66919
09:36:46|0.66919
09:36:47|0.66919
09:36:48|0.66919
09:36:50|0.66919
09:36:50|0.66919
09:36:52|0.66919
09:36:53|0.67079
09:36:54|0.67102
09:36:54|0.67102
09:36:55|0.67102
09:36:56|0.67102
09:36:58|0.67102
09:36:58|0.67097
09:36:59|0.67119
09:37:01|0.67116
09:37:01|0.67129
09:37:02|0.67138
09:37:04|0.67195
09:37:05|0.67165
09:37:06|0.67142
09:37:06|0.67144
09:37:08|0.67141
09:37:09|0.67141
09:37:10|0.67175
09:37:11|0.67153
09:37:11|0.67124
09:37:12|0.67124
09:37:14|0.67117
09:37:14|0.67093
09:37:16|0.67093
09:37:16|0.67094
09:37:17|0.67081
09:37:18|0.67097
09:37:20|0.67123
09:37:20|0.67123
09:37:22|0.67075
09:37:23|0.67089
09:37:25|0.67098
09:37:26|0.67109
09:37:27|0.67109
09:37:28|0.67109
09:37:29|0.67109
09:37:30|0.67109
09:37:31|0.67109
09:37:32|0.67109
09:37:33|0.67109
09:37:34|0.67109
09:37:36|0.67065
09:37:36|0.67065
09:37:37|0.67059
09:37:39|0.67059
09:37:40|0.67059
09:37:40|0.67062
09:37:41|0.67025
09:37:43|0.67068
09:37:44|0.67026
09:37:44|0.67026
09:37:46|0.67053
09:37:47|0.67053
09:37:48|0.67053
09:37:48|0.67053
09:37:49|0.67053
09:37:51|0.67053
09:37:52|0.67053
09:37:53|0.67053
09:37:54|0.67125
09:37:55|0.67139
09:37:56|0.67145
09:37:57|0.67145
09:37:58|0.67118
09:37:59|0.67118
09:37:59|0.67118
09:38:01|0.67118
09:38:02|0.67118
09:38:03|0.67118
09:38:03|0.67118
09:38:04|0.67118
09:38:05|0.67118
09:38:06|0.67118
09:38:08|0.67138
09:38:08|0.67138
09:38:10|0.67146
09:38:11|0.67146
09:38:11|0.67148
09:38:12|0.67148
09:38:13|0.67148
09:38:15|0.67148
09:38:15|0.67148
09:38:17|0.67148
09:38:18|0.67142
09:38:19|0.67142
09:38:21|0.67143
09:38:22|0.67047
09:38:23|0.67018
09:38:24|0.66946
09:38:25|0.67008
09:38:26|0.67008
09:38:27|0.67008
09:38:28|0.66953
09:38:30|0.66932
09:38:31|0.66932
09:38:31|0.66921
09:38:32|0.66895
09:38:33|0.66894
09:38:35|0.66894
09:38:35|0.6695
09:38:37|0.6695
09:38:37|0.6695
09:38:39|0.6695
09:38:39|0.6695
09:38:40|0.6695
09:38:42|0.6695
09:38:43|0.6695
09:38:44|0.6695
09:38:45|0.6695
09:38:46|0.6695
09:38:47|0.66943
09:38:48|0.66943
09:38:49|0.66943
09:38:49|0.66943
09:38:50|0.66943
09:38:52|0.66943
09:38:53|0.66943
09:38:53|0.66943
09:38:54|0.66953
09:38:55|0.66932
09:38:57|0.66932
09:38:58|0.66932
09:38:59|0.66932
09:39:00|0.66932
09:39:00|0.66932
09:39:01|0.6695
09:39:03|0.67029
09:39:04|0.67047
09:39:05|0.6709
09:39:06|0.6709
09:39:06|0.6709
09:39:08|0.67076
09:39:08|0.67076
09:39:10|0.67076
09:39:10|0.67076
09:39:12|0.67176
09:39:12|0.67149
09:39:13|0.67167
09:39:15|0.67229
09:39:16|0.67219
09:39:17|0.6722
09:39:18|0.6722
09:39:19|0.67273
09:39:19|0.67273
09:39:21|0.67256
09:39:23|0.67263
09:39:24|0.67237
09:39:25|0.67204
09:39:26|0.67229
09:39:26|0.67163
09:39:28|0.67165
09:39:29|0.67165
09:39:30|0.671
09:39:31|0.671
09:39:32|0.671
09:39:33|0.67067
09:39:34|0.67102
09:39:35|0.67045
09:39:36|0.67057
09:39:37|0.67084
09:39:38|0.67082
09:39:39|0.67089
09:39:40|0.67122
09:39:41|0.67095
09:39:42|0.6709
09:39:43|0.67103
09:39:44|0.67096
09:39:45|0.67096
09:39:46|0.67106
09:39:47|0.67122
09:39:48|0.67143
09:39:49|0.67146
09:39:50|0.67123
09:39:51|0.67123
09:39:52|0.67118
09:39:54|0.67123
09:39:54|0.67123
09:39:56|0.67114
09:39:56|0.67114
09:39:57|0.67118
09:39:58|0.67123
09:39:59|0.67081
09:40:00|0.67111
09:40:01|0.6704
09:40:03|0.67077
09:40:03|0.67093
09:40:04|0.67119
09:40:05|0.67121
09:40:06|0.67187
09:40:07|0.67188
09:40:08|0.67201
09:40:09|0.67216
09:40:11|0.67215
09:40:11|0.67214
09:40:12|0.67214
09:40:13|0.67249
09:40:14|0.67249
09:40:15|0.67271
09:40:17|0.67261
09:40:17|0.67218
09:40:18|0.67192
09:40:19|0.67134
09:40:20|0.67146
09:40:22|0.67152
09:40:24|0.67166
09:40:25|0.67187
09:40:25|0.67187
09:40:27|0.67177
09:40:27|0.67208
09:40:29|0.6721
09:40:30|0.67248
09:40:32|0.6728
09:40:32|0.67273
09:40:34|0.67266
09:40:35|0.67266
09:40:36|0.67212
09:40:37|0.67194
09:40:38|0.67156
09:40:39|0.67202
09:40:40|0.67203
09:40:41|0.67173
09:40:42|0.67159
09:40:44|0.67146
09:40:45|0.67146
09:40:46|0.67138
09:40:46|0.67116
09:40:47|0.67084
09:40:49|0.67083
09:40:49|0.67053
09:40:51|0.67081
09:40:52|0.67097
09:40:53|0.67089
09:40:54|0.67083
09:40:55|0.67075
09:40:56|0.67095
09:40:58|0.67089
09:40:58|0.67046
09:40:59|0.67044
09:41:00|0.67015
09:41:02|0.67006
09:41:03|0.67026
09:41:03|0.67019
09:41:04|0.66998
09:41:05|0.66983
09:41:06|0.66978
09:41:08|0.66982
09:41:08|0.6697
09:41:09|0.6697
09:41:10|0.6697
09:41:11|0.66983
09:41:12|0.66981
09:41:13|0.66983
09:41:15|0.66983
09:41:15|0.66983
09:41:16|0.66987
09:41:18|0.66987
09:41:19|0.66987
09:41:19|0.6697
09:41:20|0.6697
09:41:21|0.66932
09:41:24|0.66921
09:41:24|0.66873
09:41:26|0.66873
09:41:27|0.66873
09:41:28|0.6693
09:41:29|0.66894
09:41:30|0.66894
09:41:31|0.66894
09:41:32|0.66879
09:41:33|0.66925
09:41:34|0.66925
09:41:35|0.66962
09:41:36|0.67005
09:41:37|0.67005
09:41:38|0.67045
09:41:39|0.67075
09:41:40|0.67075
09:41:41|0.67087
09:41:42|0.67087
09:41:43|0.67138
09:41:44|0.67081
09:41:45|0.67081
09:41:46|0.67081
09:41:47|0.67081
09:41:48|0.67081
09:41:49|0.67157
09:41:50|0.67157
09:41:51|0.67157
09:41:52|0.67151
09:41:53|0.67151
09:41:54|0.67216
09:41:55|0.67216
09:41:56|0.67137
09:41:57|0.67137
09:41:58|0.67137
09:41:59|0.67137
09:42:00|0.67151
09:42:01|0.67144
09:42:02|0.67144
09:42:04|0.67144
09:42:04|0.67144
09:42:05|0.67144
09:42:06|0.67144
09:42:07|0.67144
09:42:08|0.67149
09:42:09|0.67149
09:42:10|0.67149
09:42:11|0.67149
09:42:13|0.67174
09:42:13|0.6719
09:42:15|0.67221
09:42:16|0.67237
09:42:16|0.67237
09:42:17|0.67237
09:42:18|0.67237
09:42:19|0.67237
09:42:20|0.67237
09:42:21|0.67237
09:42:22|0.67237
09:42:24|0.67237
09:42:25|0.67237
09:42:26|0.67237
09:42:27|0.67173
09:42:28|0.67236
09:42:29|0.67236
09:42:30|0.67133
09:42:32|0.67105
09:42:32|0.67105
09:42:33|0.67105
09:42:35|0.67105
09:42:36|0.6709
09:42:37|0.6709
09:42:38|0.6709
09:42:39|0.67163
09:42:40|0.67163
09:42:41|0.67163
09:42:43|0.67163
09:42:44|0.67163
09:42:45|0.67231
09:42:46|0.67202
09:42:47|0.67202
09:42:48|0.67237
09:42:49|0.67285
09:42:50|0.67285
09:42:51|0.67285
09:42:52|0.67295
09:42:53|0.67309
09:42:55|0.67309
09:42:56|0.67309
09:42:56|0.67296
09:42:58|0.67285
09:42:58|0.67285
09:43:00|0.67285
09:43:00|0.67285
09:43:02|0.67285
09:43:02|0.67285
09:43:03|0.67325
09:43:04|0.67325
09:43:05|0.67325
09:43:06|0.67325
09:43:08|0.67325
09:43:08|0.67325
09:43:10|0.67325
09:43:11|0.67334
09:43:12|0.67315
09:43:13|0.67315
09:43:14|0.67315
09:43:16|0.67277
09:43:16|0.67277
09:43:18|0.67299
09:43:18|0.6728
09:43:20|0.6728
09:43:20|0.6728
09:43:21|0.6728
09:43:22|0.6728
09:43:24|0.6728
09:43:25|0.67304
09:43:26|0.67304
09:43:27|0.67304
09:43:29|0.67304
09:43:30|0.67304
09:43:31|0.67296
09:43:32|0.67312
09:43:32|0.67278
09:43:34|0.67287
09:43:34|0.67287
09:43:35|0.67287
09:43:36|0.67287
09:43:37|0.67273
09:43:40|0.67273
09:43:40|0.67325
09:43:41|0.67325
09:43:42|0.67325
09:43:43|0.67325
09:43:45|0.67325
09:43:45|0.67325
09:43:47|0.67325
09:43:48|0.67311
09:43:49|0.67311
09:43:49|0.67311
09:43:51|0.67294
09:43:51|0.67294
09:43:53|0.67294
09:43:54|0.67294
09:43:55|0.67311
09:43:56|0.67311
09:43:57|0.67311
09:43:58|0.67311
09:43:59|0.67294
09:44:00|0.67294
09:44:01|0.67294
09:44:02|0.67294
09:44:03|0.67294
09:44:04|0.67294
09:44:05|0.67294
09:44:06|0.67287
09:44:07|0.67287
09:44:08|0.67287
09:44:09|0.67219
09:44:10|0.67219
09:44:11|0.67219
09:44:13|0.6722
09:44:13|0.6722
09:44:15|0.6722
09:44:16|0.6722
09:44:16|0.6722
09:44:17|0.6722
09:44:18|0.6722
09:44:19|0.6722
09:44:20|0.67123
09:44:21|0.67128
09:44:22|0.67128
09:44:23|0.67128
09:44:24|0.67128
09:44:26|0.67128
09:44:27|0.67128
09:44:29|0.67128
09:44:29|0.67128
09:44:31|0.67128
09:44:32|0.67128
09:44:33|0.67128
09:44:34|0.67128
09:44:35|0.67198
09:44:36|0.67198
09:44:37|0.67177
09:44:38|0.67219
09:44:39|0.67219
09:44:40|0.67231
09:44:41|0.67231
09:44:42|0.67231
09:44:43|0.67231
09:44:45|0.67231
09:44:45|0.67237
09:44:47|0.67237
09:44:48|0.67237
09:44:49|0.67273
09:44:49|0.67273
09:44:50|0.67273
09:44:51|0.67273
09:44:53|0.67273
09:44:53|0.67273
09:44:55|0.67273
09:44:55|0.67273
09:44:57|0.67273
09:44:58|0.67273
09:44:59|0.67273
09:45:00|0.67273
09:45:01|0.67273
09:45:02|0.67273
09:45:03|0.67273
09:45:04|0.67273
09:45:05|0.67273
09:45:06|0.67273
09:45:07|0.67273
09:45:08|0.67273
09:45:09|0.67273
09:45:10|0.67273
09:45:11|0.67273
09:45:12|0.67273
09:45:13|0.67198
09:45:14|0.67198
09:45:15|0.67198
09:45:16|0.67198
09:45:17|0.67198
09:45:18|0.67198
09:45:19|0.67198
09:45:20|0.67198
09:45:21|0.67198
09:45:22|0.67198
09:45:23|0.67198
09:45:24|0.67189
09:45:25|0.67189
09:45:26|0.67189
09:45:28|0.67165
09:45:29|0.67165
09:45:30|0.67122
09:45:31|0.67122
09:45:32|0.67122
09:45:33|0.67159
09:45:34|0.67182
09:45:35|0.67182
09:45:36|0.67182
09:45:37|0.6718
09:45:39|0.6718
09:45:39|0.67191
09:45:40|0.67191
09:45:41|0.67221
09:45:42|0.67221
09:45:44|0.67187
09:45:44|0.67187
09:45:46|0.67182
09:45:46|0.67182
09:45:47|0.67182
09:45:49|0.67182
09:45:50|0.67182
09:45:51|0.67181
09:45:52|0.67181
09:45:53|0.67181
09:45:53|0.67181
09:45:54|0.67181
09:45:56|0.67181
09:45:57|0.67181
09:45:58|0.67208
09:45:59|0.67208
09:45:59|0.67208
09:46:01|0.67208
09:46:02|0.67208
09:46:02|0.67208
09:46:04|0.67208
09:46:04|0.67208
09:46:06|0.67208
09:46:07|0.67208
09:46:08|0.67208
09:46:09|0.67208
09:46:10|0.67249
09:46:11|0.67198
09:46:12|0.67198
09:46:14|0.67198
09:46:14|0.67198
09:46:15|0.67198
09:46:17|0.67198
09:46:18|0.67198
09:46:18|0.67198
09:46:19|0.67198
09:46:20|0.67198
09:46:22|0.67234
09:46:23|0.67234
09:46:23|0.67234
09:46:24|0.67234
09:46:25|0.67232
09:46:26|0.67232
09:46:27|0.67232
09:46:29|0.67232
09:46:30|0.67232
09:46:32|0.67232
09:46:33|0.67107
09:46:34|0.67107
09:46:35|0.67107
09:46:36|0.67107
09:46:37|0.67158
09:46:38|0.67142
09:46:39|0.67142
09:46:40|0.67142
09:46:41|0.67098
09:46:42|0.67098
09:46:43|0.67122
09:46:44|0.67122
09:46:45|0.67122
09:46:46|0.67126
09:46:47|0.67126
09:46:48|0.67126
09:46:49|0.67126
09:46:50|0.67126
09:46:51|0.67126
09:46:53|0.67114
09:46:55|0.67114
09:46:56|0.67114
09:46:58|0.6715
09:46:58|0.6715
09:46:59|0.6715
09:47:00|0.6715
09:47:02|0.6715
09:47:02|0.67216
09:47:03|0.67216
09:47:04|0.67216
09:47:05|0.67216
09:47:06|0.67216
09:47:07|0.67216
09:47:08|0.67216
09:47:10|0.67216
09:47:11|0.67216
09:47:12|0.67216
09:47:13|0.67216
09:47:14|0.67216
09:47:15|0.67216
09:47:16|0.67216
09:47:17|0.67216
09:47:18|0.67216
09:47:19|0.67216
09:47:20|0.67216
09:47:22|0.67216
09:47:22|0.67216
09:47:23|0.67216
09:47:24|0.67216
09:47:25|0.67216
09:47:27|0.67216
09:47:27|0.67216
09:47:29|0.67216
09:47:31|0.67178
09:47:32|0.67178
09:47:33|0.67233
09:47:34|0.67233
09:47:35|0.67233
09:47:36|0.67233
09:47:37|0.67233
09:47:38|0.67233
09:47:40|0.67233
09:47:40|0.67233
09:47:41|0.67285
09:47:43|0.67285
09:47:44|0.67285
09:47:44|0.67304
09:47:45|0.67304
09:47:47|0.67304
09:47:47|0.67304
09:47:49|0.67304
09:47:50|0.67304
09:47:50|0.67304
09:47:52|0.67283
09:47:52|0.67283
09:47:54|0.67283
09:47:55|0.67283
09:47:56|0.67283
09:47:58|0.67283
09:47:58|0.67283
09:47:59|0.67283
09:48:00|0.67283
09:48:01|0.67283
09:48:02|0.67283
09:48:03|0.673
09:48:04|0.673
09:48:05|0.673
09:48:06|0.673
09:48:07|0.67289
09:48:08|0.67289
09:48:09|0.6727
09:48:10|0.6727
09:48:11|0.6727
09:48:12|0.6727
09:48:13|0.6727
09:48:14|0.6727
09:48:15|0.6727
09:48:16|0.6727
09:48:17|0.6727
09:48:18|0.6727
09:48:19|0.6727
09:48:20|0.6727
09:48:21|0.67319
09:48:22|0.67319
09:48:23|0.67319
09:48:24|0.6723
09:48:25|0.6723
09:48:26|0.67229
09:48:27|0.67219
09:48:28|0.67219
09:48:29|0.67219
09:48:30|0.6724
09:48:32|0.6724
09:48:33|0.6724
09:48:35|0.6724
09:48:35|0.6724
09:48:36|0.6724
09:48:38|0.6724
09:48:39|0.6724
09:48:39|0.6724
09:48:41|0.6724
09:48:43|0.6724
09:48:44|0.67287
09:48:44|0.67287
09:48:47|0.67287
09:48:47|0.67287
09:48:49|0.67287
09:48:49|0.67287
09:48:51|0.6726
09:48:51|0.6726
09:48:53|0.67295
09:48:54|0.67286
09:48:55|0.67304
09:48:56|0.67293
09:48:58|0.67295
09:48:59|0.67295
09:49:00|0.67295
09:49:01|0.67295
09:49:01|0.67295
09:49:02|0.67295
09:49:04|0.67295
09:49:04|0.67295
09:49:06|0.67295
09:49:07|0.67295
09:49:07|0.67295
09:49:09|0.67295
09:49:10|0.67295
09:49:11|0.67295
09:49:11|0.67253
09:49:12|0.67275
09:49:13|0.67275
09:49:15|0.6725
09:49:16|0.6725
09:49:17|0.6725
09:49:18|0.6725
09:49:19|0.6725
09:49:19|0.6725
09:49:21|0.6725
09:49:21|0.67323
09:49:23|0.67323
09:49:24|0.67323
09:49:25|0.67323
09:49:26|0.67323
09:49:27|0.67323
09:49:27|0.67323
09:49:28|0.67323
09:49:30|0.67323
09:49:32|0.67285
09:49:33|0.67285
09:49:34|0.67254
09:49:35|0.67254
09:49:35|0.67254
09:49:37|0.67268
09:49:38|0.67211
09:49:39|0.67211
09:49:40|0.67211
09:49:41|0.67221
09:49:42|0.67221
09:49:44|0.67221
09:49:44|0.67209
09:49:46|0.67209
09:49:46|0.67209
09:49:48|0.67209
09:49:49|0.67209
09:49:50|0.67224
09:49:50|0.67224
09:49:52|0.67224
09:49:52|0.67224
09:49:53|0.67224
09:49:54|0.67224
09:49:56|0.67224
09:49:56|0.67224
09:49:58|0.67224
09:49:59|0.67224
09:50:00|0.67224
09:50:01|0.67224
09:50:02|0.67224
09:50:02|0.67224
09:50:03|0.67224
09:50:05|0.67224
09:50:06|0.67224
09:50:07|0.67224
09:50:07|0.67224
09:50:09|0.67224
09:50:10|0.67224
09:50:11|0.67224
09:50:12|0.67224
09:50:13|0.67224
09:50:14|0.67224
09:50:15|0.67224
09:50:16|0.67224
09:50:16|0.67224
09:50:18|0.67224
09:50:18|0.67224
09:50:20|0.67224
09:50:21|0.67224
09:50:22|0.67224
09:50:23|0.67224
09:50:24|0.67158
09:50:25|0.67158
09:50:26|0.67163
09:50:27|0.6716
09:50:28|0.6716
09:50:29|0.6716
09:50:30|0.67145
09:50:31|0.67145
09:50:33|0.67145
09:50:34|0.67145
09:50:35|0.67145
09:50:36|0.67145
09:50:37|0.67106
09:50:38|0.67106
09:50:40|0.67106
09:50:41|0.67108
09:50:41|0.6713
09:50:43|0.67108
09:50:44|0.67105
09:50:44|0.67105
09:50:46|0.67105
09:50:47|0.67105
09:50:48|0.67105
09:50:49|0.67105
09:50:50|0.67097
09:50:51|0.67097
09:50:52|0.67097
09:50:53|0.67097
09:50:54|0.67097
09:50:55|0.67097
09:50:56|0.67097
09:50:57|0.67097
09:50:58|0.67097
09:50:59|0.67097
09:51:00|0.67097
09:51:02|0.67097
09:51:03|0.67097
09:51:04|0.67097
09:51:05|0.67097
09:51:05|0.67097
09:51:07|0.67097
09:51:08|0.67097
09:51:09|0.67097
09:51:10|0.67097
09:51:11|0.67097
09:51:13|0.67097
09:51:13|0.67097
09:51:15|0.67097
09:51:15|0.67097
09:51:17|0.67097
09:51:17|0.67097
09:51:18|0.67097
09:51:19|0.67097
09:51:20|0.67097
09:51:21|0.67081
09:51:23|0.67081
09:51:23|0.67081
09:51:24|0.67081
09:51:25|0.67081
09:51:26|0.67039
09:51:27|0.67039
09:51:28|0.67039
09:51:29|0.67039
09:51:30|0.67039
09:51:31|0.67039
09:51:33|0.67039
09:51:33|0.67039
09:51:34|0.67039
09:51:36|0.67039
09:51:37|0.67039
09:51:39|0.67039
09:51:39|0.67039
09:51:40|0.67039
09:51:41|0.67039
09:51:42|0.67039
09:51:44|0.67039
09:51:44|0.67039
09:51:45|0.67039
09:51:47|0.67039
09:51:47|0.67039
09:51:48|0.67039
09:51:49|0.67039
09:51:51|0.67039
09:51:52|0.67039
09:51:53|0.67039
09:51:54|0.67039
09:51:55|0.67039
09:51:56|0.67039
09:51:56|0.67039
09:51:57|0.67036
09:51:59|0.67036
09:52:00|0.67036
09:52:01|0.67036
09:52:02|0.67036
09:52:03|0.67036
09:52:04|0.67036
09:52:05|0.67036
09:52:05|0.67036
09:52:07|0.67036
09:52:07|0.67
09:52:09|0.66968
09:52:09|0.66952
09:52:10|0.66952
09:52:11|0.66952
09:52:13|0.66952
09:52:13|0.66952
09:52:15|0.66952
09:52:16|0.66952
09:52:16|0.66952
09:52:18|0.66952
09:52:19|0.66925
09:52:20|0.66925
09:52:21|0.66925
09:52:21|0.66925
09:52:23|0.669
09:52:24|0.66903
09:52:25|0.66903
09:52:25|0.66903
09:52:27|0.66903
09:52:28|0.66882
09:52:28|0.66882
09:52:29|0.66882
09:52:30|0.66882
09:52:31|0.66882
09:52:32|0.66882
09:52:35|0.66843
09:52:35|0.66843
09:52:37|0.66836
09:52:37|0.66847
09:52:39|0.66847
09:52:40|0.66847
09:52:40|0.66816
09:52:42|0.66816
09:52:42|0.66816
09:52:44|0.66778
09:52:45|0.66778
09:52:45|0.66778
09:52:47|0.6675
09:52:49|0.6675
09:52:49|0.6675
09:52:50|0.6675
09:52:52|0.6675
09:52:52|0.6675
09:52:53|0.66771
09:52:54|0.66765
09:52:55|0.66765
09:52:56|0.66751
09:52:58|0.66751
09:52:58|0.66709
09:53:00|0.66709
09:53:01|0.66682
09:53:02|0.66682
09:53:03|0.66682
09:53:04|0.66682
09:53:05|0.66731
09:53:06|0.66731
09:53:07|0.6672
09:53:08|0.6672
09:53:09|0.6672
09:53:09|0.6675
09:53:11|0.66756
09:53:12|0.66756
09:53:13|0.66756
09:53:14|0.66757
09:53:15|0.6672
09:53:16|0.6672
09:53:17|0.6672
09:53:18|0.6672
09:53:19|0.6672
09:53:20|0.66695
09:53:21|0.66695
09:53:22|0.66752
09:53:23|0.66764
09:53:24|0.66764
09:53:25|0.66764
09:53:26|0.66764
09:53:27|0.66765
09:53:29|0.66765
09:53:29|0.66772
09:53:30|0.66764
09:53:32|0.66764
09:53:32|0.66757
09:53:34|0.66757
09:53:36|0.66757
09:53:37|0.66757
09:53:39|0.66743
09:53:40|0.66743
09:53:41|0.66743
09:53:42|0.66743
09:53:43|0.66743
09:53:46|0.66743
09:53:47|0.66729
09:53:48|0.66729
09:53:49|0.66701
09:53:50|0.667
09:53:51|0.667
09:53:52|0.667
09:53:53|0.667
09:53:54|0.667
09:53:55|0.66835
09:53:56|0.66835
09:53:58|0.66785
09:53:58|0.66785
09:54:00|0.66785
09:54:00|0.66785
09:54:01|0.66785
09:54:02|0.66785
09:54:03|0.66785
09:54:04|0.66873
09:54:05|0.66873
09:54:07|0.66873
09:54:07|0.66873
09:54:09|0.66873
09:54:09|0.66873
09:54:10|0.66873
09:54:11|0.66873
09:54:12|0.66835
09:54:13|0.66902
09:54:14|0.66902
09:54:16|0.66902
09:54:16|0.66902
09:54:17|0.66902
09:54:19|0.66902
09:54:19|0.66902
09:54:20|0.66902
09:54:21|0.66902
09:54:22|0.66902
09:54:24|0.66902
09:54:25|0.66822
09:54:25|0.66822
09:54:26|0.66822
09:54:27|0.66822
09:54:28|0.66822
09:54:30|0.66822
09:54:30|0.66865
09:54:31|0.66865
09:54:32|0.66865
09:54:34|0.66865
09:54:35|0.66865
09:54:36|0.66865
09:54:37|0.66865
09:54:38|0.66865
09:54:39|0.66865
09:54:40|0.66817
09:54:41|0.66813
09:54:42|0.66813
09:54:43|0.66807
09:54:44|0.66807
09:54:46|0.66807
09:54:47|0.66799
09:54:48|0.66799
09:54:48|0.66799
09:54:49|0.66799
09:54:51|0.66799
09:54:52|0.66799
09:54:52|0.66799
09:54:54|0.66799
09:54:55|0.66799
09:54:56|0.66799
09:54:56|0.6682
09:54:57|0.6682
09:54:59|0.6682
09:55:00|0.66827
09:55:01|0.66827
09:55:02|0.66827
09:55:02|0.66827
09:55:04|0.66808
09:55:05|0.66808
09:55:06|0.66808
09:55:07|0.66808
09:55:08|0.66808
09:55:08|0.66808
09:55:09|0.66808
09:55:11|0.66808
09:55:13|0.66808
09:55:13|0.66808
09:55:14|0.66808
09:55:16|0.66808
09:55:17|0.66808
09:55:18|0.66847
09:55:19|0.66847
09:55:21|0.66847
09:55:21|0.66805
09:55:23|0.66848
09:55:23|0.66806
09:55:25|0.66816
09:55:26|0.66816
09:55:27|0.66816
09:55:28|0.66816
09:55:29|0.66816
09:55:30|0.66816
09:55:31|0.66843
09:55:32|0.66843
09:55:33|0.66843
09:55:34|0.66848
09:55:35|0.66827
09:55:36|0.66816
09:55:37|0.66826
09:55:39|0.66826
09:55:41|0.66849
09:55:41|0.66849
09:55:43|0.66849
09:55:43|0.66858
09:55:45|0.66865
09:55:46|0.66865
09:55:46|0.66865
09:55:47|0.66865
09:55:49|0.66865
09:55:49|0.66865
09:55:51|0.66865
09:55:53|0.66865
09:55:54|0.66865
09:55:55|0.66865
09:55:55|0.66865
09:55:57|0.66865
09:55:58|0.66865
09:55:59|0.66865
09:56:00|0.66865
09:56:01|0.66865
09:56:03|0.6679
09:56:04|0.6679
09:56:04|0.6679
09:56:06|0.6679
09:56:06|0.6679
09:56:07|0.6679
09:56:08|0.6679
09:56:10|0.66793
09:56:10|0.66814
09:56:12|0.66815
09:56:13|0.66815
09:56:14|0.66815
09:56:15|0.66814
09:56:15|0.66814
09:56:17|0.66814
09:56:18|0.66814
09:56:18|0.66814
09:56:19|0.66814
09:56:21|0.66814
09:56:22|0.66814
09:56:23|0.66814
09:56:23|0.66814
09:56:25|0.66814
09:56:27|0.66814
09:56:28|0.66814
09:56:29|0.66814
09:56:30|0.66814
09:56:32|0.66814
09:56:33|0.66814
09:56:34|0.66814
09:56:35|0.66814
09:56:36|0.66814
09:56:37|0.66814
09:56:38|0.66816
09:56:39|0.66841
09:56:40|0.66847
09:56:42|0.66873
09:56:42|0.66855
09:56:44|0.66855
09:56:44|0.66881
09:56:45|0.6688
09:56:47|0.66879
09:56:48|0.66881
09:56:48|0.66879
09:56:50|0.6688
09:56:51|0.66882
09:56:52|0.66881
09:56:53|0.66881
09:56:54|0.66882
09:56:54|0.66887
09:56:56|0.66887
09:56:56|0.66887
09:56:58|0.66887
09:56:59|0.66887
09:57:00|0.66887
09:57:02|0.66887
09:57:02|0.66887
09:57:04|0.66887
09:57:05|0.66887
09:57:06|0.66887
09:57:07|0.66887
09:57:08|0.66887
09:57:09|0.66887
09:57:10|0.66887
09:57:11|0.66887
09:57:12|0.66887
09:57:13|0.66887
09:57:14|0.66892
09:57:16|0.66892
09:57:17|0.66904
09:57:18|0.66904
09:57:19|0.66904
09:57:20|0.66909
09:57:21|0.6691
09:57:22|0.66911
09:57:23|0.66911
09:57:24|0.66918
09:57:25|0.66919
09:57:26|0.66894
09:57:27|0.66894
09:57:28|0.66894
09:57:29|0.66894
09:57:30|0.66925
09:57:31|0.66928
09:57:32|0.66929
09:57:33|0.66925
09:57:34|0.66952
09:57:35|0.66952
09:57:36|0.66952
09:57:37|0.66952
09:57:38|0.66949
09:57:39|0.66949
09:57:40|0.66953
09:57:41|0.66953
09:57:42|0.66953
09:57:44|0.66953
09:57:44|0.66953
09:57:46|0.66953
09:57:47|0.66953
09:57:48|0.66932
09:57:49|0.66931
09:57:49|0.66931
09:57:51|0.66931
09:57:51|0.66931
09:57:53|0.66932
09:57:53|0.66928
09:57:55|0.66928
09:57:55|0.6697
09:57:57|0.6697
09:57:58|0.6697
09:57:58|0.6697
09:58:00|0.6697
09:58:01|0.66971
09:58:02|0.66971
09:58:05|0.66967
09:58:05|0.66967
09:58:07|0.66967
09:58:08|0.66967
09:58:09|0.66967
09:58:10|0.66925
09:58:10|0.66902
09:58:11|0.66902
09:58:13|0.66902
09:58:13|0.66902
09:58:14|0.66902
09:58:16|0.66887
09:58:17|0.66887
09:58:18|0.66887
09:58:19|0.66887
09:58:20|0.66887
09:58:21|0.66887
09:58:22|0.66901
09:58:23|0.66901
09:58:24|0.66901
09:58:25|0.66901
09:58:27|0.66901
09:58:27|0.66901
09:58:28|0.66901
09:58:29|0.66901
09:58:31|0.66901
09:58:32|0.66901
09:58:32|0.66901
09:58:33|0.66901
09:58:34|0.66938
09:58:36|0.66956
09:58:37|0.66956
09:58:38|0.66956
09:58:39|0.66956
09:58:40|0.66956
09:58:42|0.66956
09:58:43|0.66956
09:58:43|0.66956
09:58:44|0.66956
09:58:46|0.66956
09:58:47|0.66956
09:58:48|0.66956
09:58:49|0.6696
09:58:50|0.6696
09:58:50|0.6696
09:58:51|0.6696
09:58:52|0.6696
09:58:54|0.6696
09:58:55|0.6696
09:58:55|0.6696
09:58:56|0.66942
09:58:57|0.66979
09:58:59|0.66979
09:59:00|0.66979
09:59:00|0.66979
09:59:02|0.66979
09:59:04|0.67002
09:59:05|0.67008
09:59:05|0.66995
09:59:07|0.67007
09:59:08|0.67007
09:59:10|0.67007
09:59:11|0.67007
09:59:11|0.67007
09:59:13|0.67007
09:59:13|0.67007
09:59:14|0.67007
09:59:16|0.67007
09:59:17|0.67015
09:59:18|0.67015
09:59:19|0.67015
09:59:20|0.67015
09:59:20|0.66989
09:59:22|0.66989
09:59:23|0.66989
09:59:24|0.67029
09:59:25|0.67029
09:59:26|0.67029
09:59:27|0.67029
09:59:28|0.67029
09:59:29|0.67029
09:59:30|0.67029
09:59:31|0.67029
09:59:33|0.67029
09:59:33|0.67029
09:59:35|0.67029
09:59:35|0.67029
09:59:36|0.67029
09:59:37|0.67029
09:59:39|0.67102
09:59:39|0.67102
09:59:40|0.67102
09:59:41|0.67102
09:59:43|0.67102
09:59:43|0.67102
09:59:45|0.67102
09:59:46|0.67102
09:59:47|0.67102
09:59:48|0.67102
09:59:48|0.67118
09:59:51|0.67118
09:59:51|0.67118
09:59:52|0.67118
09:59:54|0.67118
09:59:54|0.67118
09:59:56|0.67118
09:59:57|0.67118
09:59:58|0.67118
09:59:59|0.67121
10:00:00|0.67121
10:00:01|0.67121
10:00:03|0.67121
10:00:04|0.67121
10:00:06|0.67152
10:00:07|0.67176
10:00:08|0.67176
10:00:09|0.67179
10:00:10|0.67134
10:00:12|0.67134
10:00:13|0.67134
10:00:14|0.67197
10:00:14|0.67244
10:00:15|0.67258
10:00:16|0.67252
10:00:17|0.67275
10:00:18|0.67272
10:00:20|0.67272
10:00:20|0.67275
10:00:21|0.67257
10:00:22|0.67282
10:00:24|0.67275
10:00:24|0.67289
10:00:26|0.67294
10:00:26|0.67294
10:00:28|0.67279
10:00:28|0.67279
10:00:29|0.67297
10:00:30|0.67296
10:00:32|0.67301
10:00:32|0.67301
10:00:33|0.67301
10:00:34|0.67301
10:00:35|0.67317
10:00:36|0.67317
10:00:37|0.67316
10:00:39|0.67316
10:00:39|0.67316
10:00:41|0.67316
10:00:41|0.67316
10:00:43|0.67316
10:00:43|0.67316
10:00:45|0.67309
10:00:46|0.67309
10:00:48|0.67309
10:00:48|0.67309
10:00:49|0.67303
10:00:50|0.67279
10:00:51|0.67228
10:00:52|0.67228
10:00:53|0.67149
10:00:54|0.67176
10:00:55|0.67194
10:00:56|0.67195
10:00:57|0.67195
10:00:58|0.67195
10:00:59|0.67195
10:01:00|0.67195
10:01:02|0.67168
10:01:03|0.67182
10:01:04|0.67189
10:01:06|0.67189
10:01:07|0.67188
10:01:07|0.67188
10:01:09|0.67232
10:01:09|0.67252
10:01:11|0.67252
10:01:12|0.67245
10:01:13|0.67214
10:01:14|0.67185
10:01:16|0.67185
10:01:17|0.67185
10:01:19|0.67185
10:01:19|0.67211
10:01:20|0.67248
10:01:21|0.67252
10:01:23|0.67252
10:01:23|0.67268
10:01:25|0.67268
10:01:26|0.67268
10:01:26|0.67263
10:01:28|0.67263
10:01:29|0.67263
10:01:30|0.67263
10:01:31|0.67263
10:01:32|0.67263
10:01:33|0.67263
10:01:34|0.67263
10:01:35|0.67263
10:01:36|0.67263
10:01:37|0.67263
10:01:38|0.67263
10:01:39|0.67263
10:01:40|0.67278
10:01:41|0.67278
10:01:42|0.67275
10:01:43|0.67275
10:01:44|0.67275
10:01:45|0.67275
10:01:46|0.67275
10:01:47|0.67275
10:01:48|0.67275
10:01:49|0.67275
10:01:50|0.67275
10:01:51|0.67275
10:01:53|0.67275
10:01:53|0.67275
10:01:54|0.67275
10:01:55|0.67295
10:01:57|0.67295
10:01:58|0.67295
10:01:58|0.67295
10:01:59|0.67377
10:02:00|0.67361
10:02:01|0.67361
10:02:02|0.67361
10:02:04|0.67361
10:02:04|0.6745
10:02:07|0.6745
10:02:08|0.6745
10:02:08|0.6745
10:02:09|0.6745
10:02:10|0.6745
10:02:12|0.6745
10:02:13|0.67319
10:02:14|0.67319
10:02:16|0.67319
10:02:17|0.67319
10:02:18|0.67367
10:02:18|0.67367
10:02:19|0.67367
10:02:20|0.67367
10:02:22|0.67392
10:02:23|0.67392
10:02:24|0.67392
10:02:25|0.67392
10:02:26|0.67392
10:02:27|0.67392
10:02:28|0.67392
10:02:29|0.67393
10:02:30|0.67393
10:02:32|0.67393
10:02:32|0.67348
10:02:33|0.67348
10:02:35|0.67348
10:02:35|0.67355
10:02:36|0.67355
10:02:37|0.67355
10:02:38|0.67355
10:02:39|0.67355
10:02:40|0.67355
10:02:42|0.67355
10:02:42|0.67355
10:02:43|0.67355
10:02:44|0.67355
10:02:45|0.67355
10:02:47|0.67355
10:02:47|0.67355
10:02:48|0.67355
10:02:49|0.67327
10:02:50|0.67375
10:02:51|0.67375
10:02:52|0.67375
10:02:53|0.67375
10:02:54|0.67375
10:02:55|0.67375
10:02:56|0.67357
10:02:58|0.67357
10:02:58|0.67357
10:03:00|0.67355
10:03:00|0.67362
10:03:01|0.67362
10:03:02|0.67352
10:03:04|0.67352
10:03:05|0.67352
10:03:05|0.67347
10:03:06|0.67347
10:03:08|0.67327
10:03:09|0.67327
10:03:10|0.67327
10:03:11|0.67327
10:03:12|0.67346
10:03:13|0.67346
10:03:14|0.67346
10:03:15|0.67346
10:03:16|0.67346
10:03:17|0.6735
10:03:18|0.6735
10:03:20|0.67348
10:03:21|0.67348
10:03:22|0.67348
10:03:23|0.67348
10:03:23|0.67348
10:03:24|0.67348
10:03:26|0.67348
10:03:27|0.67348
10:03:27|0.67348
10:03:28|0.67325
10:03:30|0.67285
10:03:31|0.67285
10:03:32|0.67272
10:03:32|0.67316
10:03:34|0.67316
10:03:34|0.67316
10:03:36|0.67316
10:03:37|0.67316
10:03:38|0.67316
10:03:38|0.67316
10:03:40|0.67316
10:03:41|0.67316
10:03:42|0.67316
10:03:43|0.67294
10:03:44|0.67294
10:03:45|0.67294
10:03:46|0.67294
10:03:47|0.67294
10:03:48|0.67294
10:03:49|0.67294
10:03:50|0.67294
10:03:51|0.67294
10:03:52|0.67294
10:03:53|0.67294
10:03:54|0.67294
10:03:55|0.67294
10:03:56|0.67294
10:03:57|0.67303
10:03:58|0.67303
10:03:59|0.67303
10:04:00|0.67303
10:04:01|0.67303
10:04:02|0.67303
10:04:03|0.67301
10:04:04|0.67301
10:04:05|0.6726
10:04:06|0.6726
10:04:07|0.6726
10:04:08|0.6726
10:04:09|0.6726
10:04:10|0.67275
10:04:11|0.67275
10:04:12|0.67275
10:04:13|0.67275
10:04:14|0.67275
10:04:15|0.67275
10:04:17|0.67275
10:04:17|0.67275
10:04:18|0.67275
10:04:19|0.67275
10:04:21|0.67275
10:04:22|0.67275
10:04:23|0.67275
10:04:23|0.67275
10:04:25|0.67275
10:04:25|0.67275
10:04:27|0.67275
10:04:28|0.67275
10:04:29|0.67275
10:04:30|0.67275
10:04:31|0.67268
10:04:31|0.67267
10:04:32|0.67267
10:04:34|0.67267
10:04:35|0.67267
10:04:36|0.67267
10:04:37|0.67267
10:04:38|0.6725
10:04:38|0.67244
10:04:41|0.67244
10:04:41|0.67244
10:04:43|0.67244
10:04:44|0.67244
10:04:45|0.67244
10:04:46|0.67219
10:04:46|0.67219
10:04:47|0.67219
10:04:48|0.67223
10:04:49|0.67223
10:04:51|0.67223
10:04:52|0.67123
10:04:52|0.67123
10:04:53|0.67123
10:04:55|0.67244
10:04:55|0.67244
10:04:57|0.67244
10:04:58|0.67244
10:04:59|0.67244
10:05:00|0.67244
10:05:01|0.67244
10:05:02|0.67233
10:05:03|0.67225
10:05:04|0.67225
10:05:04|0.67225
10:05:06|0.67225
10:05:06|0.67225
10:05:09|0.67225
10:05:10|0.67225
10:05:12|0.67225
10:05:13|0.67225
10:05:13|0.67225
10:05:15|0.67225
10:05:17|0.67225
10:05:18|0.67225
10:05:20|0.67225
10:05:20|0.67225
10:05:21|0.67225
10:05:23|0.67225
10:05:24|0.67225
10:05:24|0.67225
10:05:26|0.67225
10:05:26|0.67225
10:05:28|0.67225
10:05:28|0.67225
10:05:30|0.67225
10:05:30|0.67225
10:05:31|0.67225
10:05:33|0.67264
10:05:33|0.67264
10:05:35|0.67264
10:05:35|0.67264
10:05:36|0.67264
10:05:37|0.67264
10:05:39|0.67264
10:05:39|0.67264
10:05:41|0.67264
10:05:41|0.67264
10:05:43|0.67264
10:05:43|0.67264
10:05:45|0.67264
10:05:45|0.67264
10:05:46|0.67264
10:05:48|0.67264
10:05:49|0.67264
10:05:49|0.67264
10:05:51|0.67264
10:05:51|0.67264
10:05:52|0.67264
10:05:53|0.67264
10:05:54|0.67264
10:05:56|0.67258
10:05:56|0.67274
10:05:58|0.67274
10:05:59|0.67274
10:06:00|0.67259
10:06:02|0.67302
10:06:02|0.67302
10:06:03|0.67302
10:06:04|0.67302
10:06:05|0.67302
10:06:07|0.67302
10:06:08|0.67302
10:06:09|0.67302
10:06:10|0.67302
10:06:12|0.67302
10:06:12|0.67289
10:06:14|0.67289
10:06:15|0.67289
10:06:16|0.67289
10:06:17|0.67289
10:06:18|0.67289
10:06:19|0.67269
10:06:20|0.67269
10:06:21|0.67269
10:06:22|0.67269
10:06:23|0.67269
10:06:24|0.67269
10:06:25|0.67284
10:06:26|0.67284
10:06:27|0.67284
10:06:28|0.67284
10:06:29|0.67284
10:06:30|0.67284
10:06:31|0.67284
10:06:32|0.67284
10:06:33|0.67284
10:06:34|0.67284
10:06:35|0.67284
10:06:36|0.67284
10:06:37|0.67289
10:06:38|0.67289
10:06:40|0.67289
10:06:40|0.67289
10:06:41|0.67289
10:06:42|0.67289
10:06:43|0.67289
10:06:45|0.67289
10:06:45|0.67289
10:06:46|0.67289
10:06:48|0.67289
10:06:48|0.67289
10:06:49|0.67289
10:06:50|0.67289
10:06:52|0.67289
10:06:52|0.67289
10:06:53|0.67289
10:06:54|0.67289
10:06:55|0.67289
10:06:56|0.67289
10:06:58|0.67289
10:06:58|0.67289
10:06:59|0.67289
10:07:01|0.67289
10:07:01|0.67289
10:07:03|0.67289
10:07:03|0.67289
10:07:04|0.67289
10:07:05|0.67289
10:07:06|0.67289
10:07:07|0.67289
10:07:09|0.67289
10:07:10|0.67289
10:07:10|0.67289
10:07:12|0.67289
10:07:13|0.67289
10:07:15|0.67296
10:07:15|0.67296
10:07:16|0.67285
10:07:17|0.67285
10:07:19|0.67285
10:07:19|0.67285
10:07:21|0.67285
10:07:22|0.67285
10:07:23|0.67285
10:07:24|0.67279
10:07:25|0.6725
10:07:26|0.6725
10:07:27|0.6725
10:07:28|0.6725
10:07:29|0.6725
10:07:30|0.6725
10:07:31|0.6725
10:07:32|0.6725
10:07:33|0.6725
10:07:34|0.6725
10:07:35|0.6725
10:07:36|0.6725
10:07:37|0.6725
10:07:38|0.6725
10:07:39|0.6725
10:07:40|0.67284
10:07:42|0.67284
10:07:42|0.67284
10:07:43|0.67284
10:07:45|0.67284
10:07:46|0.67284
10:07:47|0.67284
10:07:48|0.67284
10:07:49|0.67284
10:07:50|0.67295
10:07:51|0.673
10:07:53|0.673
10:07:54|0.67284
10:07:54|0.6732
10:07:55|0.6732
10:07:57|0.6732
10:07:58|0.6732
10:07:58|0.6732
10:08:00|0.67294
10:08:00|0.67294
10:08:01|0.67319
10:08:03|0.67319
10:08:03|0.67319
10:08:04|0.67338
10:08:06|0.67338
10:08:07|0.67338
10:08:08|0.67341
10:08:09|0.67341
10:08:10|0.67341
10:08:11|0.67341
10:08:13|0.67333
10:08:15|0.67333
10:08:16|0.67333
10:08:17|0.67333
10:08:19|0.67333
10:08:20|0.67321
10:08:21|0.67321
10:08:22|0.67321
10:08:23|0.67321
10:08:24|0.67321
10:08:26|0.67321
10:08:27|0.67321
10:08:27|0.67321
10:08:28|0.67321
10:08:30|0.67321
10:08:31|0.67321
10:08:31|0.67321
10:08:33|0.67342
10:08:34|0.67342
10:08:35|0.67342
10:08:36|0.67342
10:08:37|0.67342
10:08:38|0.67342
10:08:39|0.67342
10:08:40|0.67342
10:08:41|0.6735
10:08:42|0.6735
10:08:44|0.6735
10:08:44|0.6735
10:08:45|0.6735
10:08:46|0.6735
10:08:48|0.6735
10:08:48|0.6735
10:08:50|0.67359
10:08:50|0.67359
10:08:51|0.67359
10:08:52|0.67359
10:08:54|0.67359
10:08:55|0.67359
10:08:56|0.67359
10:08:56|0.67359
10:08:58|0.67359
10:08:58|0.67359
10:09:00|0.67359
10:09:00|0.67359
10:09:01|0.67359
10:09:03|0.67359
10:09:04|0.67359
10:09:04|0.67359
10:09:06|0.67359
10:09:07|0.67359
10:09:07|0.67359
10:09:09|0.67359
10:09:09|0.67359
10:09:10|0.67359
10:09:11|0.67359
10:09:13|0.67364
10:09:15|0.67345
10:09:15|0.67334
10:09:17|0.67334
10:09:17|0.67334
10:09:19|0.67334
10:09:20|0.67328
10:09:21|0.67328
10:09:22|0.67328
10:09:23|0.67308
10:09:25|0.67279
10:09:25|0.67279
10:09:27|0.67279
10:09:28|0.67279
10:09:28|0.67279
10:09:30|0.67279
10:09:30|0.67279
10:09:31|0.67279
10:09:32|0.67279
10:09:34|0.67279
10:09:35|0.67252
10:09:36|0.67272
10:09:37|0.67272
10:09:37|0.67272
10:09:39|0.67272
10:09:39|0.67252
10:09:41|0.67252
10:09:42|0.67252
10:09:43|0.67252
10:09:44|0.67252
10:09:45|0.67252
10:09:46|0.67252
10:09:47|0.67252
10:09:48|0.67252
10:09:49|0.67252
10:09:51|0.67279
10:09:51|0.67279
10:09:53|0.67279
10:09:53|0.67279
10:09:55|0.67279
10:09:55|0.67303
10:09:56|0.67303
10:09:58|0.67303
10:09:58|0.67303
10:09:59|0.67303
10:10:00|0.67303
10:10:01|0.67303
10:10:02|0.67323
10:10:04|0.67323
10:10:04|0.67323
10:10:05|0.67328
10:10:06|0.67333
10:10:07|0.67333
10:10:08|0.67333
10:10:09|0.67333
10:10:10|0.67333
10:10:11|0.67333
10:10:12|0.67333
10:10:14|0.67333
10:10:15|0.67333
10:10:17|0.67333
10:10:18|0.67333
10:10:18|0.67333
10:10:19|0.67333
10:10:20|0.67333
10:10:22|0.67333
10:10:23|0.67333
10:10:24|0.67333
10:10:25|0.67333
10:10:26|0.67333
10:10:27|0.67333
10:10:29|0.67345
10:10:29|0.67345
10:10:30|0.67345
10:10:32|0.67345
10:10:33|0.67345
10:10:34|0.67345
10:10:35|0.67345
10:10:35|0.67351
10:10:37|0.67351
10:10:38|0.67351
10:10:39|0.67351
10:10:39|0.67351
10:10:41|0.67351
10:10:42|0.67351
10:10:42|0.67351
10:10:44|0.67351
10:10:45|0.67319
10:10:46|0.67319
10:10:47|0.6735
10:10:48|0.6735
10:10:49|0.6735
10:10:50|0.6735
10:10:51|0.6735
10:10:52|0.6735
10:10:53|0.6735
10:10:53|0.6735
10:10:55|0.6735
10:10:56|0.6735
10:10:57|0.67362
10:10:58|0.67362
10:10:59|0.67362
10:11:01|0.67362
10:11:01|0.67362
10:11:02|0.67362
10:11:03|0.67376
10:11:04|0.67347
10:11:05|0.67347
10:11:06|0.67347
10:11:07|0.67347
10:11:09|0.67347
10:11:10|0.67347
10:11:11|0.67347
10:11:12|0.6737
10:11:12|0.6737
10:11:14|0.6737
10:11:15|0.6737
10:11:16|0.6737
10:11:18|0.67375
10:11:19|0.67375
10:11:19|0.67375
10:11:21|0.67373
10:11:23|0.67368
10:11:23|0.67372
10:11:25|0.67372
10:11:26|0.67372
10:11:27|0.67372
10:11:27|0.67372
10:11:29|0.67372
10:11:29|0.67372
10:11:30|0.67372
10:11:31|0.67372
10:11:33|0.67368
10:11:34|0.67368
10:11:34|0.67368
10:11:36|0.67368
10:11:37|0.67367
10:11:38|0.67367
10:11:39|0.67367
10:11:40|0.67367
10:11:41|0.67369
10:11:42|0.67369
10:11:43|0.67369
10:11:44|0.67369
10:11:45|0.67369
10:11:46|0.67369
10:11:47|0.67369
10:11:48|0.67369
10:11:49|0.67328
10:11:51|0.67328
10:11:51|0.67328
10:11:53|0.67328
10:11:53|0.67328
10:11:55|0.67328
10:11:56|0.67328
10:11:57|0.67328
10:11:58|0.67328
10:11:59|0.67328
10:12:00|0.67328
10:12:01|0.67328
10:12:02|0.67328
10:12:03|0.67328
10:12:04|0.67328
10:12:05|0.67328
10:12:06|0.67351
10:12:07|0.67351
10:12:08|0.67351
10:12:09|0.67351
10:12:10|0.67351
10:12:11|0.67351
10:12:12|0.67351
10:12:14|0.67351
10:12:14|0.67351
10:12:16|0.67351
10:12:17|0.67351
10:12:18|0.67351
10:12:19|0.67315
10:12:20|0.673
10:12:22|0.67288
10:12:22|0.67302
10:12:23|0.67252
10:12:25|0.67252
10:12:26|0.67252
10:12:28|0.67252
10:12:29|0.67252
10:12:30|0.67243
10:12:31|0.67263
10:12:32|0.67272
10:12:33|0.67272
10:12:34|0.67272
10:12:35|0.67324
10:12:36|0.67324
10:12:37|0.67324
10:12:38|0.67324
10:12:39|0.67324
10:12:40|0.67324
10:12:41|0.67324
10:12:43|0.67324
10:12:43|0.67324
10:12:45|0.67324
10:12:46|0.67324
10:12:47|0.67263
10:12:48|0.67263
10:12:49|0.67263
10:12:50|0.67263
10:12:51|0.67263
10:12:52|0.67263
10:12:52|0.67263
10:12:54|0.67263
10:12:55|0.67263
10:12:56|0.67263
10:12:57|0.67263
10:12:58|0.67263
10:12:59|0.67263
10:13:00|0.67263
10:13:02|0.67263
10:13:03|0.67263
10:13:03|0.67263
10:13:04|0.67263
10:13:06|0.67263
10:13:07|0.67263
10:13:08|0.67263
10:13:09|0.67263
10:13:09|0.67205
10:13:10|0.67205
10:13:12|0.67205
10:13:13|0.67205
10:13:14|0.67205
10:13:15|0.67205
10:13:16|0.67205
10:13:17|0.67205
10:13:19|0.67205
10:13:19|0.67205
10:13:21|0.67205
10:13:22|0.67205
10:13:23|0.67205
10:13:24|0.67205
10:13:25|0.67205
10:13:26|0.67205
10:13:27|0.67205
10:13:28|0.67205
10:13:29|0.67205
10:13:30|0.67205
10:13:31|0.67205
10:13:32|0.67205
10:13:33|0.67205
10:13:34|0.67205
10:13:36|0.67205
10:13:36|0.67205
10:13:38|0.67205
10:13:39|0.67205
10:13:40|0.67205
10:13:41|0.67205
10:13:41|0.67205
10:13:43|0.67205
10:13:44|0.67205
10:13:45|0.67205
10:13:45|0.67205
10:13:47|0.67205
10:13:48|0.67158
10:13:49|0.67158
10:13:50|0.67158
10:13:51|0.67158
10:13:52|0.67178
10:13:53|0.67178
10:13:54|0.67198
10:13:54|0.67198
10:13:56|0.67198
10:13:56|0.67143
10:13:58|0.67143
10:13:58|0.67143
10:13:59|0.67143
10:14:01|0.67143
10:14:02|0.67143
10:14:03|0.67143
10:14:04|0.67143
10:14:05|0.67143
10:14:06|0.6715
10:14:07|0.67266
10:14:08|0.67227
10:14:09|0.67227
10:14:10|0.67227
10:14:12|0.67227
10:14:12|0.67227
10:14:14|0.67227
10:14:14|0.67373
10:14:15|0.67373
10:14:17|0.67373
10:14:18|0.67373
10:14:20|0.67373
10:14:20|0.67309
10:14:21|0.67286
10:14:23|0.67245
10:14:24|0.67245
10:14:25|0.67245
10:14:26|0.67245
10:14:27|0.67245
10:14:28|0.67245
10:14:29|0.67245
10:14:30|0.67245
10:14:31|0.67245
10:14:32|0.67245
10:14:33|0.67245
10:14:34|0.67218
10:14:36|0.67218
10:14:37|0.67218
10:14:38|0.67197
10:14:39|0.6715
10:14:39|0.67149
10:14:41|0.67148
10:14:42|0.67148
10:14:43|0.67148
10:14:44|0.67148
10:14:45|0.67148
10:14:47|0.67148
10:14:47|0.67148
10:14:48|0.67131
10:14:49|0.67131
10:14:50|0.67131
10:14:52|0.67131
10:14:53|0.67131
10:14:54|0.67131
10:14:54|0.67131
10:14:55|0.67131
10:14:57|0.67131
10:14:58|0.67131
10:14:59|0.67131
10:15:00|0.67131
10:15:01|0.67125
10:15:03|0.67125
10:15:04|0.67125
10:15:04|0.67125
10:15:06|0.67125
10:15:07|0.67125
10:15:08|0.67094
10:15:09|0.67118
10:15:09|0.67085
10:15:11|0.67085
10:15:11|0.67085
10:15:13|0.67076
10:15:14|0.67088
10:15:15|0.67088
10:15:16|0.67088
10:15:17|0.67088
10:15:18|0.67088
10:15:19|0.67088
10:15:21|0.67088
10:15:22|0.67067
10:15:23|0.67067
10:15:25|0.67067
10:15:25|0.67067
10:15:26|0.67067
10:15:27|0.67067
10:15:29|0.67038
10:15:29|0.67038
10:15:30|0.67038
10:15:32|0.67038
10:15:33|0.67038
10:15:34|0.67038
10:15:35|0.67038
10:15:36|0.67037
10:15:37|0.67027
10:15:38|0.67027
10:15:39|0.67027
10:15:40|0.67052
10:15:40|0.67052
10:15:42|0.67052
10:15:43|0.67052
10:15:44|0.67052
10:15:45|0.67052
10:15:46|0.67052
10:15:47|0.67052
10:15:48|0.67091
10:15:49|0.67094
10:15:50|0.67125
10:15:51|0.67126
10:15:52|0.67127
10:15:53|0.67149
10:15:54|0.67151
10:15:56|0.67149
10:15:57|0.6715
10:15:58|0.67171
10:15:59|0.67194
10:16:00|0.67208
10:16:02|0.67202
10:16:02|0.67193
10:16:04|0.67202
10:16:05|0.67208
10:16:06|0.67202
10:16:07|0.67181
10:16:08|0.67152
10:16:09|0.67152
10:16:09|0.67108
10:16:11|0.6711
10:16:12|0.67144
10:16:13|0.67144
10:16:14|0.67144
10:16:15|0.67144
10:16:17|0.67144
10:16:18|0.67144
10:16:19|0.67144
10:16:20|0.67144
10:16:21|0.67144
10:16:23|0.67149
10:16:23|0.67149
10:16:24|0.67149
10:16:25|0.67149
10:16:26|0.67149
10:16:28|0.67149
10:16:29|0.67149
10:16:29|0.67149
10:16:30|0.67118
10:16:31|0.67118
10:16:32|0.67118
10:16:34|0.67118
10:16:34|0.67118
10:16:35|0.67118
10:16:37|0.66959
10:16:37|0.67016
10:16:38|0.67016
10:16:40|0.67016
10:16:40|0.67016
10:16:41|0.67016
10:16:42|0.67016
10:16:43|0.67016
10:16:45|0.67016
10:16:45|0.67016
10:16:47|0.67016
10:16:48|0.66994
10:16:50|0.66994
10:16:51|0.67
10:16:51|0.67
10:16:52|0.67049
10:16:53|0.67065
10:16:55|0.67065
10:16:55|0.67065
10:16:56|0.67065
10:16:58|0.67065
10:16:58|0.67043
10:17:00|0.67034
10:17:00|0.67034
10:17:02|0.67034
10:17:02|0.67034
10:17:04|0.67034
10:17:05|0.67034
10:17:07|0.67034
10:17:08|0.67065
10:17:09|0.67065
10:17:10|0.67065
10:17:12|0.67065
10:17:12|0.67065
10:17:14|0.67051
10:17:15|0.67051
10:17:16|0.67051
10:17:17|0.67051
10:17:18|0.67051
10:17:19|0.67051
10:17:20|0.67051
10:17:21|0.67051
10:17:23|0.67081
10:17:23|0.67081
10:17:24|0.67081
10:17:25|0.67081
10:17:26|0.67081
10:17:27|0.67163
10:17:28|0.67163
10:17:30|0.67163
10:17:30|0.67163
10:17:31|0.67163
10:17:32|0.67163
10:17:34|0.67189
10:17:34|0.67189
10:17:35|0.67189
10:17:36|0.67189
10:17:37|0.67189
10:17:39|0.67189
10:17:39|0.67189
10:17:41|0.67172
10:17:42|0.67172
10:17:42|0.67253
10:17:43|0.67253
10:17:45|0.67253
10:17:46|0.67231
10:17:47|0.67231
10:17:48|0.67231
10:17:49|0.67231
10:17:49|0.67231
10:17:51|0.67231
10:17:52|0.67231
10:17:52|0.67203
10:17:54|0.67203
10:17:55|0.67203
10:17:56|0.67203
10:17:57|0.67203
10:17:58|0.67203
10:17:58|0.67203
10:18:00|0.67203
10:18:01|0.67203
10:18:02|0.67203
10:18:03|0.67203
10:18:05|0.67203
10:18:05|0.67203
10:18:07|0.67203
10:18:08|0.67203
10:18:09|0.67241
10:18:10|0.67241
10:18:11|0.67256
10:18:12|0.67256
10:18:13|0.67256
10:18:14|0.67256
10:18:15|0.67256
10:18:16|0.67256
10:18:17|0.67256
10:18:18|0.67256
10:18:19|0.67256
10:18:20|0.67256
10:18:21|0.67268
10:18:22|0.67268
10:18:24|0.67268
10:18:24|0.67268
10:18:25|0.67268
10:18:26|0.67299
10:18:28|0.67299
10:18:28|0.67276
10:18:29|0.67276
10:18:30|0.67265
10:18:31|0.67265
10:18:32|0.67265
10:18:34|0.67265
10:18:35|0.67257
10:18:36|0.67257
10:18:36|0.67257
10:18:38|0.67257
10:18:38|0.67257
10:18:40|0.6728
10:18:40|0.6728
10:18:42|0.6728
10:18:43|0.6728
10:18:44|0.67301
10:18:45|0.67301
10:18:46|0.67301
10:18:47|0.67301
10:18:48|0.67353
10:18:49|0.67353
10:18:50|0.67353
10:18:51|0.67353
10:18:52|0.67353
10:18:53|0.67353
10:18:54|0.67321
10:18:55|0.67321
10:18:56|0.67321
10:18:57|0.67321
10:18:58|0.67321
10:18:59|0.67321
10:19:00|0.67321
10:19:01|0.67321
10:19:02|0.67356
10:19:03|0.67356
10:19:04|0.67299
10:19:06|0.67299
10:19:07|0.67299
10:19:08|0.67299
10:19:09|0.67299
10:19:11|0.67299
10:19:11|0.67299
10:19:12|0.67299
10:19:14|0.67359
10:19:15|0.67359
10:19:16|0.67359
10:19:16|0.67359
10:19:18|0.67359
10:19:19|0.67355
10:19:19|0.67355
10:19:20|0.67355
10:19:21|0.67355
10:19:23|0.67355
10:19:23|0.67359
10:19:25|0.67359
10:19:25|0.67359
10:19:27|0.67359
10:19:28|0.67359
10:19:29|0.67359
10:19:30|0.67359
10:19:30|0.67359
10:19:31|0.67359
10:19:33|0.67359
10:19:34|0.67359
10:19:34|0.67359
10:19:36|0.67359
10:19:36|0.67359
10:19:37|0.67359
10:19:39|0.67359
10:19:40|0.67359
10:19:41|0.67359
10:19:41|0.67359
10:19:42|0.67359
10:19:43|0.67359
10:19:44|0.67359
10:19:45|0.67359
10:19:46|0.67359
10:19:48|0.67359
10:19:48|0.67359
10:19:49|0.67359
10:19:51|0.67359
10:19:52|0.67359
10:19:53|0.67359
10:19:54|0.67359
10:19:55|0.67359
10:19:56|0.67359
10:19:57|0.67359
10:19:58|0.67359
10:19:59|0.67359
10:20:00|0.67359
10:20:01|0.67359
10:20:02|0.67359
10:20:03|0.67359
10:20:04|0.673
10:20:05|0.673
10:20:07|0.673
10:20:07|0.673
10:20:09|0.673
10:20:09|0.673
10:20:10|0.673
10:20:11|0.673
10:20:12|0.673
10:20:13|0.673
10:20:14|0.673
10:20:15|0.673
10:20:16|0.673
10:20:18|0.673
10:20:18|0.673
10:20:20|0.673
10:20:21|0.673
10:20:21|0.673
10:20:22|0.673
10:20:24|0.673
10:20:24|0.673
10:20:26|0.673
10:20:27|0.673
10:20:27|0.673
10:20:29|0.673
10:20:30|0.673
10:20:31|0.673
10:20:32|0.673
10:20:33|0.673
10:20:35|0.67288
10:20:36|0.67288
10:20:37|0.67288
10:20:37|0.67288
10:20:39|0.67288
10:20:39|0.67308
10:20:41|0.67308
10:20:41|0.67308
10:20:42|0.67308
10:20:43|0.67308
10:20:44|0.67308
10:20:45|0.67287
10:20:47|0.67287
10:20:48|0.67287
10:20:49|0.67287
10:20:50|0.67287
10:20:51|0.67287
10:20:52|0.67287
10:20:54|0.67287
10:20:55|0.67287
10:20:56|0.67287
10:20:57|0.67287
10:20:59|0.67287
10:20:59|0.67284
10:21:01|0.67284
10:21:01|0.67284
10:21:02|0.67284
10:21:04|0.67284
10:21:05|0.6726
10:21:05|0.6726
10:21:06|0.67331
10:21:08|0.67331
10:21:08|0.67331
10:21:10|0.67331
10:21:10|0.67331
10:21:12|0.67331
10:21:13|0.67331
10:21:15|0.67331
10:21:16|0.67331
10:21:18|0.67331
10:21:19|0.67331
10:21:20|0.67331
10:21:21|0.67359
10:21:22|0.67359
10:21:24|0.67359
10:21:24|0.67359
10:21:26|0.67359
10:21:26|0.67359
10:21:27|0.67359
10:21:29|0.67359
10:21:30|0.67359
10:21:30|0.67359
10:21:32|0.67359
10:21:33|0.67359
10:21:34|0.67359
10:21:35|0.67359
10:21:36|0.67359
10:21:37|0.67343
10:21:39|0.67343
10:21:40|0.67343
10:21:41|0.67343
10:21:42|0.67337
10:21:43|0.67337
10:21:44|0.67337
10:21:45|0.67337
10:21:46|0.67337
10:21:47|0.67323
10:21:47|0.67323
10:21:49|0.67323
10:21:49|0.6734
10:21:52|0.6734
10:21:52|0.6734
10:21:53|0.6734
10:21:54|0.6734
10:21:55|0.6734
10:21:56|0.6734
10:21:57|0.6734
10:21:58|0.6734
10:22:00|0.6734
10:22:00|0.6734
10:22:01|0.6734
10:22:02|0.6734
10:22:04|0.6734
10:22:05|0.6734
10:22:06|0.67346
10:22:07|0.67354
10:22:07|0.67354
10:22:09|0.67354
10:22:10|0.67354
10:22:11|0.67354
10:22:12|0.67354
10:22:12|0.67354
10:22:15|0.6736
10:22:15|0.6736
10:22:17|0.6736
10:22:18|0.6736
10:22:19|0.6736
10:22:20|0.6736
10:22:21|0.67349
10:22:22|0.67349
10:22:23|0.67349
10:22:24|0.6734
10:22:25|0.6736
10:22:27|0.6736
10:22:27|0.67352
10:22:28|0.67352
10:22:29|0.67352
10:22:30|0.67352
10:22:32|0.67352
10:22:32|0.67352
10:22:33|0.67352
10:22:34|0.6736
10:22:36|0.6736
10:22:37|0.67399
10:22:38|0.67389
10:22:39|0.67466
10:22:40|0.67466
10:22:41|0.67458
10:22:42|0.67458
10:22:43|0.6747
10:22:44|0.6747
10:22:45|0.67471
10:22:46|0.67471
10:22:48|0.6747
10:22:48|0.6747
10:22:50|0.6747
10:22:50|0.67479
10:22:51|0.67479
10:22:53|0.67468
10:22:53|0.67476
10:22:55|0.67469
10:22:56|0.67469
10:22:56|0.67469
10:22:58|0.67469
10:22:59|0.67473
10:23:00|0.67477
10:23:00|0.67477
10:23:02|0.67422
10:23:03|0.67407
10:23:04|0.67407
10:23:05|0.67413
10:23:06|0.67411
10:23:07|0.67396
10:23:08|0.67396
10:23:09|0.67385
10:23:11|0.67385
10:23:11|0.67385
10:23:12|0.67385
10:23:13|0.67385
10:23:15|0.67385
10:23:16|0.67385
10:23:17|0.67385
10:23:19|0.67385
10:23:20|0.67488
10:23:21|0.67488
10:23:21|0.67488
10:23:22|0.67488
10:23:24|0.67488
10:23:24|0.67488
10:23:25|0.67488
10:23:27|0.67488
10:23:27|0.67488
10:23:29|0.67433
10:23:30|0.67433
10:23:30|0.67433
10:23:32|0.67433
10:23:33|0.67433
10:23:33|0.67433
10:23:35|0.67433
10:23:35|0.67433
10:23:37|0.67433
10:23:38|0.67433
10:23:39|0.67433
10:23:40|0.67433
10:23:41|0.67478
10:23:41|0.67478
10:23:47|0.67478
10:23:48|0.67467
10:23:48|0.67467
10:23:49|0.67467
10:23:51|0.67467
10:23:52|0.67467
10:23:53|0.6748
10:23:54|0.6748
10:23:55|0.67465
10:23:56|0.67465
10:23:57|0.67465
10:23:58|0.67465
10:23:59|0.67453
10:23:59|0.67453
10:24:00|0.67453
10:24:01|0.67453
10:24:03|0.67453
10:24:04|0.67453
10:24:05|0.67453
10:24:06|0.67453
10:24:07|0.67453
10:24:08|0.67453
10:24:09|0.67453
10:24:10|0.67453
10:24:11|0.67453
10:24:12|0.67453
10:24:13|0.67501
10:24:14|0.67449
10:24:15|0.67453
10:24:16|0.67453
10:24:17|0.67453
10:24:18|0.67453
10:24:20|0.67453
10:24:20|0.67453
10:24:21|0.67453
10:24:22|0.67453
10:24:24|0.67453
10:24:24|0.67453
10:24:25|0.67453
10:24:26|0.67453
10:24:27|0.67453
10:24:29|0.67453
10:24:29|0.67453
10:24:30|0.67453
10:24:32|0.67453
10:24:33|0.67453
10:24:33|0.67453
10:24:34|0.67475
10:24:35|0.67475
10:24:37|0.6748
10:24:38|0.67478
10:24:38|0.67478
10:24:39|0.67478
10:24:40|0.67478
10:24:42|0.67478
10:24:43|0.67478
10:24:44|0.67478
10:24:45|0.67478
10:24:45|0.67478
10:24:46|0.67478
10:24:48|0.67478
10:24:48|0.67478
10:24:49|0.67478
10:24:52|0.67478
10:24:52|0.67478
10:24:53|0.67475
10:24:55|0.67475
10:24:55|0.67475
10:24:57|0.67475
10:24:58|0.67475
10:25:00|0.67475
10:25:00|0.67475
10:25:01|0.67457
10:25:03|0.67466
10:25:03|0.67476
10:25:04|0.67476
10:25:06|0.67476
10:25:07|0.67476
10:25:07|0.67476
10:25:08|0.67466
10:25:10|0.6747
10:25:10|0.6747
10:25:11|0.6747
10:25:12|0.6747
10:25:14|0.6747
10:25:15|0.6747
10:25:15|0.6747
10:25:17|0.6747
10:25:19|0.6747
10:25:20|0.6747
10:25:21|0.6747
10:25:23|0.67516
10:25:23|0.67516
10:25:24|0.67516
10:25:26|0.67516
10:25:26|0.67516
10:25:27|0.67516
10:25:29|0.67516
10:25:29|0.67516
10:25:30|0.67516
10:25:32|0.67516
10:25:33|0.67516
10:25:34|0.67516
10:25:35|0.67516
10:25:36|0.67516
10:25:37|0.67516
10:25:38|0.67516
10:25:39|0.67516
10:25:40|0.67516
10:25:41|0.67516
10:25:42|0.6748
10:25:43|0.67495
10:25:44|0.67495
10:25:45|0.67495
10:25:47|0.67495
10:25:48|0.67495
10:25:48|0.67489
10:25:50|0.67489
10:25:52|0.67489
10:25:53|0.67489
10:25:55|0.67489
10:25:56|0.67489
10:25:57|0.67489
10:25:59|0.67489
10:26:00|0.67476
10:26:01|0.67476
10:26:01|0.67476
10:26:04|0.67476
10:26:05|0.67476
10:26:05|0.67476
10:26:07|0.67476
10:26:09|0.67476
10:26:10|0.67476
10:26:10|0.67476
10:26:11|0.67476
10:26:12|0.67476
10:26:14|0.67476
10:26:15|0.67476
10:26:16|0.67476
10:26:17|0.67476
10:26:18|0.67476
10:26:19|0.67476
10:26:19|0.67476
10:26:21|0.67476
10:26:22|0.67476
10:26:23|0.67476
10:26:24|0.67476
10:26:25|0.67476
10:26:26|0.67476
10:26:27|0.675
10:26:29|0.675
10:26:29|0.675
10:26:31|0.67491
10:26:32|0.67504
10:26:33|0.67495
10:26:34|0.67495
10:26:35|0.67495
10:26:36|0.67495
10:26:38|0.67509
10:26:38|0.6751
10:26:39|0.6751
10:26:40|0.67509
10:26:41|0.67515
10:26:42|0.67498
10:26:43|0.67521
10:26:44|0.67521
10:26:46|0.67521
10:26:47|0.67521
10:26:47|0.67503
10:26:49|0.67501
10:26:50|0.67502
10:26:50|0.67509
10:26:52|0.67509
10:26:54|0.67502
10:26:54|0.67502
10:26:57|0.67502
10:26:57|0.67502
10:26:58|0.67502
10:27:00|0.67502
10:27:01|0.67502
10:27:02|0.67502
10:27:02|0.67502
10:27:03|0.67502
10:27:05|0.67502
10:27:06|0.67502
10:27:06|0.67502
10:27:08|0.67502
10:27:09|0.67502
10:27:10|0.67502
10:27:11|0.67502
10:27:12|0.67502
10:27:13|0.67502
10:27:14|0.67502
10:27:15|0.67502
10:27:16|0.67502
10:27:17|0.67502
10:27:18|0.67502
10:27:19|0.67502
10:27:21|0.67502
10:27:21|0.67502
10:27:22|0.67502
10:27:24|0.67502
10:27:24|0.67502
10:27:25|0.67482
10:27:27|0.67478
10:27:28|0.67435
10:27:29|0.67435
10:27:30|0.67435
10:27:30|0.67435
10:27:31|0.67435
10:27:32|0.67435
10:27:33|0.67435
10:27:35|0.67435
10:27:35|0.67393
10:27:37|0.67393
10:27:38|0.67393
10:27:38|0.67393
10:27:40|0.67379
10:27:40|0.67379
10:27:41|0.67379
10:27:43|0.67379
10:27:43|0.67379
10:27:44|0.67411
10:27:46|0.67425
10:27:47|0.67454
10:27:48|0.67484
10:27:49|0.67484
10:27:50|0.67488
10:27:51|0.6749
10:27:52|0.6749
10:27:54|0.6749
10:27:55|0.6749
10:27:56|0.67476
10:27:57|0.67468
10:27:58|0.67468
10:27:59|0.67468
10:28:00|0.67468
10:28:02|0.67468
10:28:02|0.67468
10:28:03|0.67468
10:28:05|0.67468
10:28:06|0.67465
10:28:07|0.67453
10:28:08|0.67453
10:28:09|0.67453
10:28:10|0.67453
10:28:11|0.67453
10:28:12|0.67453
10:28:14|0.67467
10:28:14|0.67467
10:28:16|0.67467
10:28:16|0.67467
10:28:18|0.67455
10:28:19|0.67455
10:28:19|0.67465
10:28:20|0.67472
10:28:22|0.6747
10:28:23|0.67472
10:28:24|0.67472
10:28:25|0.67472
10:28:26|0.67472
10:28:27|0.67472
10:28:27|0.67472
10:28:28|0.67472
10:28:30|0.67472
10:28:32|0.67472
10:28:32|0.67472
10:28:33|0.67446
10:28:34|0.67446
10:28:35|0.67446
10:28:36|0.67456
10:28:37|0.67466
10:28:38|0.67466
10:28:40|0.67466
10:28:40|0.67466
10:28:41|0.67466
10:28:43|0.67476
10:28:43|0.67471
10:28:44|0.67469
10:28:46|0.67469
10:28:46|0.67469
10:28:47|0.67469
10:28:48|0.67469
10:28:49|0.67469
10:28:50|0.67495
10:28:52|0.67495
10:28:53|0.67495
10:28:54|0.67476
10:28:55|0.67476
10:28:56|0.67476
10:28:57|0.67476
10:28:58|0.67476
10:29:00|0.67476
10:29:01|0.6747
10:29:02|0.6747
10:29:03|0.6747
10:29:05|0.67476
10:29:05|0.67476
10:29:06|0.67476
10:29:07|0.67476
10:29:08|0.67476
10:29:10|0.67476
10:29:11|0.67476
10:29:11|0.67476
10:29:13|0.67476
10:29:14|0.67473
10:29:15|0.67473
10:29:16|0.67465
10:29:17|0.67465
10:29:18|0.67465
10:29:19|0.67465
10:29:20|0.67496
10:29:21|0.67476
10:29:22|0.67473
10:29:23|0.67473
10:29:24|0.67473
10:29:25|0.67473
10:29:26|0.67473
10:29:27|0.67473
10:29:28|0.67473
10:29:29|0.67466
10:29:30|0.67466
10:29:31|0.67474
10:29:33|0.67486
10:29:34|0.67486
10:29:34|0.67486
10:29:35|0.67486
10:29:36|0.67486
10:29:38|0.67486
10:29:38|0.67486
10:29:39|0.67486
10:29:40|0.67486
10:29:41|0.67486
10:29:42|0.67486
10:29:43|0.67486
10:29:44|0.67486
10:29:45|0.67486
10:29:46|0.67486
10:29:48|0.67474
10:29:49|0.67474
10:29:49|0.67474
10:29:50|0.67475
10:29:51|0.67475
10:29:52|0.67473
10:29:54|0.67473
10:29:56|0.67473
10:29:57|0.67473
10:29:58|0.67473
10:30:00|0.67473
10:30:00|0.67473
10:30:01|0.67473
10:30:03|0.67473
10:30:04|0.67474
10:30:04|0.67474
10:30:05|0.67474
10:30:06|0.67474
10:30:08|0.67474
10:30:08|0.67473
10:30:09|0.67473
10:30:11|0.67473
10:30:12|0.67473
10:30:13|0.67454
10:30:14|0.67454
10:30:14|0.67454
10:30:16|0.67454
10:30:17|0.673
10:30:18|0.67292
10:30:19|0.6732
10:30:20|0.6732
10:30:21|0.6732
10:30:23|0.6732
10:30:23|0.67286
10:30:24|0.67286
10:30:25|0.67286
10:30:26|0.67253
10:30:27|0.67251
10:30:28|0.67258
10:30:29|0.67258
10:30:31|0.67307
10:30:31|0.67307
10:30:33|0.67307
10:30:33|0.67307
10:30:35|0.67273
10:30:36|0.67273
10:30:36|0.67276
10:30:37|0.67307
10:30:38|0.67307
10:30:39|0.6731
10:30:40|0.6731
10:30:41|0.6731
10:30:42|0.6731
10:30:43|0.6731
10:30:45|0.6731
10:30:45|0.6731
10:30:47|0.6731
10:30:47|0.67331
10:30:49|0.67368
10:30:50|0.67368
10:30:50|0.67368
10:30:52|0.67368
10:30:52|0.67368
10:30:53|0.67368
10:30:55|0.67337
10:30:57|0.67403
10:30:58|0.67391
10:30:59|0.67391
10:31:00|0.67391
10:31:02|0.67438
10:31:02|0.67438
10:31:04|0.67438
10:31:05|0.67438
10:31:06|0.67438
10:31:07|0.67478
10:31:08|0.67478
10:31:09|0.67476
10:31:10|0.67475
10:31:11|0.67474
10:31:13|0.67474
10:31:13|0.67493
10:31:15|0.67484
10:31:16|0.67484
10:31:16|0.67484
10:31:18|0.67484
10:31:18|0.67484
10:31:19|0.67484
10:31:20|0.67477
10:31:21|0.67477
10:31:23|0.67483
10:31:23|0.67483
10:31:24|0.67483
10:31:26|0.67483
10:31:26|0.67483
10:31:28|0.67483
10:31:28|0.67486
10:31:29|0.67494
10:31:31|0.67465
10:31:31|0.67453
10:31:32|0.67453
10:31:34|0.67453
10:31:35|0.67453
10:31:35|0.67453
10:31:37|0.67453
10:31:38|0.67453
10:31:39|0.67453
10:31:39|0.67453
10:31:40|0.67453
10:31:42|0.67453
10:31:43|0.67477
10:31:43|0.67477
10:31:44|0.67477
10:31:46|0.6745
10:31:46|0.6745
10:31:48|0.6745
10:31:48|0.6745
10:31:50|0.67435
10:31:51|0.67435
10:31:52|0.67435
10:31:53|0.67435
10:31:54|0.67435
10:31:55|0.67435
10:31:56|0.67435
10:31:58|0.67435
10:31:59|0.67435
10:32:00|0.67435
10:32:01|0.67435
10:32:03|0.67366
10:32:04|0.67366
10:32:05|0.67321
10:32:05|0.67321
10:32:06|0.67352
10:32:07|0.67352
10:32:09|0.67352
10:32:09|0.67352
10:32:11|0.67352
10:32:11|0.67352
10:32:13|0.67352
10:32:14|0.67352
10:32:14|0.67326
10:32:16|0.67324
10:32:17|0.67324
10:32:18|0.67324
10:32:19|0.67324
10:32:20|0.67317
10:32:20|0.67317
10:32:22|0.6732
10:32:23|0.67343
10:32:24|0.67343
10:32:25|0.67315
10:32:26|0.6732
10:32:27|0.6732
10:32:28|0.6732
10:32:28|0.6732
10:32:30|0.6732
10:32:30|0.6732
10:32:32|0.6732
10:32:33|0.6731
10:32:34|0.6731
10:32:34|0.6731
10:32:38|0.6731
10:32:38|0.67374
10:32:39|0.67374
10:32:40|0.67374
10:32:41|0.67374
10:32:42|0.67374
10:32:43|0.67374
10:32:44|0.67374
10:32:45|0.67374
10:32:46|0.67374
10:32:47|0.67374
10:32:48|0.67339
10:32:49|0.67339
10:32:51|0.67339
10:32:51|0.67339
10:32:53|0.67339
10:32:54|0.67339
10:32:54|0.67339
10:32:56|0.67339
10:32:57|0.67339
10:32:58|0.67339
10:33:00|0.67359
10:33:02|0.67344
10:33:03|0.67344
10:33:03|0.67381
10:33:05|0.67398
10:33:06|0.67419
10:33:07|0.67419
10:33:08|0.67419
10:33:09|0.67403
10:33:10|0.67403
10:33:11|0.67403
10:33:12|0.67403
10:33:14|0.67403
10:33:15|0.67403
10:33:16|0.67403
10:33:17|0.67403
10:33:18|0.67403
10:33:19|0.67403
10:33:20|0.67403
10:33:20|0.67403
10:33:22|0.67403
10:33:23|0.67446
10:33:24|0.67446
10:33:24|0.67424
10:33:25|0.67424
10:33:27|0.67424
10:33:28|0.67424
10:33:29|0.67466
10:33:30|0.67466
10:33:31|0.67466
10:33:32|0.67466
10:33:33|0.67466
10:33:33|0.67465
10:33:35|0.67465
10:33:37|0.67465
10:33:37|0.67465
10:33:38|0.67465
10:33:39|0.67465
10:33:40|0.67465
10:33:41|0.67464
10:33:42|0.67438
10:33:43|0.67438
10:33:45|0.6745
10:33:45|0.6745
10:33:46|0.67424
10:33:47|0.67424
10:33:48|0.67424
10:33:49|0.67424
10:33:50|0.67445
10:33:51|0.67412
10:33:52|0.67406
10:33:54|0.67395
10:33:54|0.67395
10:33:56|0.67395
10:33:56|0.67413
10:33:57|0.67395
10:33:59|0.67395
10:34:00|0.67395
10:34:01|0.67395
10:34:03|0.67395
10:34:05|0.67395
10:34:05|0.67395
10:34:07|0.67395
10:34:07|0.67395
10:34:09|0.67395
10:34:10|0.67395
10:34:10|0.67395
10:34:12|0.67395
10:34:13|0.67464
10:34:14|0.67464
10:34:15|0.67464
10:34:17|0.67434
10:34:18|0.67434
10:34:18|0.67434
10:34:20|0.67434
10:34:21|0.67434
10:34:22|0.67434
10:34:23|0.67434
10:34:24|0.67434
10:34:25|0.67434
10:34:26|0.67434
10:34:26|0.67434
10:34:27|0.67434
10:34:28|0.67477
10:34:30|0.67477
10:34:31|0.67477
10:34:32|0.67477
10:34:33|0.67456
10:34:34|0.67456
10:34:35|0.67456
10:34:36|0.67456
10:34:36|0.67456
10:34:38|0.67456
10:34:39|0.67456
10:34:40|0.67456
10:34:41|0.67431
10:34:42|0.67431
10:34:43|0.67431
10:34:44|0.67431
10:34:45|0.67431
10:34:46|0.67431
10:34:47|0.67431
10:34:48|0.67431
10:34:49|0.67431
10:34:50|0.67431
10:34:51|0.67399
10:34:52|0.67395
10:34:53|0.67395
10:34:54|0.67395
10:34:55|0.67395
10:34:56|0.67341
10:34:57|0.67341
10:34:58|0.67341
10:34:59|0.67341
10:35:01|0.67341
10:35:01|0.67341
10:35:02|0.67341
10:35:04|0.67341
10:35:05|0.67341
10:35:07|0.67341
10:35:08|0.67341
10:35:09|0.67341
10:35:10|0.67341
10:35:11|0.67341
10:35:13|0.67341
10:35:13|0.67341
10:35:14|0.67341
10:35:15|0.67341
10:35:17|0.67341
10:35:18|0.67341
10:35:18|0.67341
10:35:20|0.67341
10:35:21|0.67341
10:35:22|0.67341
10:35:23|0.67341
10:35:24|0.67341
10:35:25|0.67341
10:35:26|0.67341
10:35:27|0.67341
10:35:28|0.67341
10:35:28|0.67341
10:35:30|0.67341
10:35:31|0.67341
10:35:32|0.67341
10:35:33|0.67341
10:35:33|0.67341
10:35:34|0.67341
10:35:37|0.67341
10:35:38|0.67341
10:35:38|0.67341
10:35:39|0.67382
10:35:40|0.67382
10:35:41|0.67382
10:35:43|0.67382
10:35:43|0.67382
10:35:44|0.67382
10:35:46|0.67382
10:35:47|0.67382
10:35:48|0.67382
10:35:48|0.67382
10:35:49|0.67382
10:35:50|0.67382
10:35:51|0.67382
10:35:52|0.67382
10:35:53|0.67382
10:35:55|0.67382
10:35:55|0.67382
10:35:56|0.67382
10:35:57|0.67382
10:35:59|0.67382
10:35:59|0.67382
10:36:00|0.67382
10:36:03|0.67341
10:36:03|0.67341
10:36:05|0.67341
10:36:06|0.67341
10:36:07|0.67341
10:36:09|0.67341
10:36:10|0.6731
10:36:11|0.67285
10:36:12|0.67285
10:36:13|0.67285
10:36:14|0.67285
10:36:15|0.67285
10:36:16|0.67285
10:36:17|0.67285
10:36:18|0.67285
10:36:19|0.67285
10:36:21|0.67285
10:36:21|0.67285
10:36:22|0.67285
10:36:24|0.67285
10:36:24|0.67285
10:36:25|0.67285
10:36:26|0.67285
10:36:28|0.67285
10:36:28|0.67285
10:36:29|0.67285
10:36:31|0.67285
10:36:32|0.67285
10:36:32|0.67278
10:36:33|0.67278
10:36:35|0.67278
10:36:36|0.67278
10:36:37|0.67278
10:36:38|0.67278
10:36:39|0.67278
10:36:40|0.67278
10:36:41|0.67278
10:36:42|0.67278
10:36:42|0.67302
10:36:43|0.67302
10:36:45|0.67302
10:36:46|0.67302
10:36:46|0.67302
10:36:48|0.67302
10:36:49|0.67302
10:36:50|0.67302
10:36:51|0.67302
10:36:51|0.67302
10:36:53|0.67302
10:36:54|0.67302
10:36:55|0.67302
10:36:56|0.67302
10:36:57|0.67321
10:36:59|0.67332
10:36:59|0.67332
10:37:00|0.67321
10:37:01|0.67321
10:37:03|0.67321
10:37:04|0.67321
10:37:05|0.67321
10:37:06|0.67321
10:37:07|0.67332
10:37:08|0.67332
10:37:08|0.67332
10:37:10|0.67332
10:37:11|0.67332
10:37:12|0.67332
10:37:13|0.67343
10:37:14|0.67343
10:37:15|0.67343
10:37:17|0.67343
10:37:17|0.67343
10:37:18|0.67337
10:37:19|0.67337
10:37:20|0.67337
10:37:21|0.67337
10:37:22|0.67337
10:37:24|0.67337
10:37:25|0.67337
10:37:26|0.6734
10:37:27|0.6734
10:37:28|0.6734
10:37:28|0.6734
10:37:29|0.6734
10:37:30|0.6734
10:37:31|0.6734
10:37:33|0.6734
10:37:34|0.6734
10:37:34|0.6734
10:37:36|0.6734
10:37:37|0.6734
10:37:37|0.6734
10:37:39|0.6734
10:37:40|0.6734
10:37:40|0.6734
10:37:42|0.6734
10:37:43|0.6734
10:37:44|0.6734
10:37:45|0.6734
10:37:46|0.6734
10:37:47|0.6734
10:37:48|0.6734
10:37:49|0.6734
10:37:50|0.6734
10:37:51|0.6734
10:37:52|0.67279
10:37:53|0.67266
10:37:54|0.67265
10:37:55|0.67316
10:37:56|0.67316
10:37:57|0.6734
10:37:58|0.67378
10:37:59|0.67378
10:38:00|0.67378
10:38:01|0.67378
10:38:02|0.67378
10:38:04|0.67295
10:38:05|0.67291
10:38:06|0.67291
10:38:07|0.67291
10:38:08|0.67326
10:38:09|0.67326
10:38:10|0.67326
10:38:11|0.67326
10:38:13|0.67326
10:38:13|0.67326
10:38:15|0.67359
10:38:16|0.67372
10:38:17|0.67386
10:38:18|0.6739
10:38:18|0.6739
10:38:20|0.67384
10:38:21|0.67384
10:38:23|0.67384
10:38:24|0.67384
10:38:25|0.67384
10:38:26|0.67384
10:38:27|0.67384
10:38:27|0.67384
10:38:29|0.67384
10:38:30|0.67384
10:38:31|0.67384
10:38:32|0.67384
10:38:33|0.67384
10:38:34|0.67384
10:38:36|0.67384
10:38:36|0.67384
10:38:37|0.67384
10:38:38|0.67384
10:38:40|0.67384
10:38:41|0.67384
10:38:41|0.6735
10:38:42|0.6735
10:38:44|0.6735
10:38:44|0.6735
10:38:45|0.6735
10:38:46|0.6735
10:38:47|0.6735
10:38:48|0.6735
10:38:49|0.6735
10:38:50|0.6735
10:38:51|0.6735
10:38:52|0.6735
10:38:53|0.6735
10:38:54|0.6735
10:38:55|0.6735
10:38:56|0.6735
10:38:57|0.6736
10:38:58|0.6736
10:38:59|0.6736
10:39:01|0.6736
10:39:01|0.6736
10:39:02|0.6736
10:39:03|0.6736
10:39:05|0.6736
10:39:06|0.6736
10:39:07|0.6736
10:39:08|0.6736
10:39:10|0.6736
10:39:11|0.6736
10:39:12|0.6736
10:39:13|0.67376
10:39:14|0.67376
10:39:14|0.67376
10:39:15|0.67376
10:39:17|0.67376
10:39:18|0.67376
10:39:19|0.67376
10:39:20|0.67376
10:39:21|0.67376
10:39:22|0.67376
10:39:24|0.67316
10:39:24|0.67232
10:39:26|0.67232
10:39:27|0.67232
10:39:28|0.67232
10:39:29|0.67232
10:39:30|0.67232
10:39:30|0.67168
10:39:31|0.67184
10:39:33|0.67184
10:39:33|0.67184
10:39:35|0.67184
10:39:36|0.67184
10:39:37|0.67184
10:39:38|0.67184
10:39:39|0.67153
10:39:40|0.67153
10:39:41|0.67153
10:39:42|0.67153
10:39:42|0.67153
10:39:43|0.67153
10:39:44|0.67153
10:39:46|0.67153
10:39:47|0.67153
10:39:47|0.67153
10:39:48|0.67153
10:39:50|0.67153
10:39:51|0.67153
10:39:52|0.67153
10:39:53|0.67153
10:39:54|0.67153
10:39:55|0.67153
10:39:56|0.67153
10:39:57|0.67153
10:39:58|0.67153
10:39:59|0.67153
10:40:00|0.67153
10:40:01|0.67153
10:40:02|0.67153
10:40:03|0.67153
10:40:04|0.67153
10:40:06|0.67153
10:40:07|0.67169
10:40:07|0.67169
10:40:09|0.67169
10:40:09|0.67169
10:40:11|0.67264
10:40:12|0.67264
10:40:13|0.67264
10:40:14|0.67264
10:40:15|0.67221
10:40:16|0.67221
10:40:17|0.6719
10:40:18|0.6719
10:40:19|0.6719
10:40:20|0.6719
10:40:21|0.6719
10:40:22|0.6719
10:40:23|0.67153
10:40:25|0.67112
10:40:26|0.67112
10:40:27|0.67112
10:40:28|0.67112
10:40:29|0.67112
10:40:30|0.67112
10:40:32|0.67112
10:40:33|0.67112
10:40:33|0.67112
10:40:34|0.67112
10:40:35|0.67112
10:40:36|0.67112
10:40:38|0.67112
10:40:39|0.67112
10:40:40|0.67135
10:40:40|0.67135
10:40:42|0.67135
10:40:43|0.67135
10:40:44|0.67135
10:40:45|0.67135
10:40:46|0.67135
10:40:47|0.67135
10:40:48|0.67135
10:40:49|0.67135
10:40:50|0.67135
10:40:51|0.67135
10:40:52|0.67135
10:40:53|0.67124
10:40:54|0.67124
10:40:55|0.67124
10:40:56|0.67124
10:40:57|0.67124
10:40:58|0.67165
10:40:59|0.67165
10:41:00|0.67185
10:41:01|0.67185
10:41:02|0.67185
10:41:03|0.67185
10:41:04|0.67185
10:41:05|0.67185
10:41:07|0.6723
10:41:08|0.6723
10:41:09|0.6723
10:41:10|0.6723
10:41:11|0.6723
10:41:12|0.67227
10:41:13|0.67227
10:41:14|0.67227
10:41:15|0.67251
10:41:16|0.67256
10:41:17|0.67246
10:41:18|0.67246
10:41:19|0.67246
10:41:21|0.67248
10:41:21|0.67248
10:41:23|0.6724
10:41:24|0.67215
10:41:25|0.67215
10:41:26|0.67215
10:41:27|0.67215
10:41:28|0.67215
10:41:29|0.67211
10:41:30|0.67211
10:41:30|0.67211
10:41:32|0.67279
10:41:33|0.67279
10:41:34|0.67279
10:41:35|0.67279
10:41:35|0.67279
10:41:36|0.67269
10:41:38|0.67269
10:41:39|0.67269
10:41:39|0.67269
10:41:40|0.67269
10:41:42|0.67269
10:41:43|0.67269
10:41:44|0.67269
10:41:44|0.67269
10:41:46|0.67269
10:41:47|0.67269
10:41:48|0.67269
10:41:49|0.6725
10:41:49|0.67225
10:41:51|0.67192
10:41:52|0.67192
10:41:53|0.67192
10:41:54|0.67192
10:41:55|0.67192
10:41:57|0.67192
10:41:57|0.67192
10:41:59|0.67148
10:41:59|0.67148
10:42:00|0.67148
10:42:02|0.67148
10:42:02|0.67148
10:42:03|0.67148
10:42:04|0.67148
10:42:05|0.67148
10:42:07|0.67162
10:42:09|0.67162
10:42:09|0.67162
10:42:10|0.67162
10:42:12|0.67162
10:42:12|0.67217
10:42:13|0.67217
10:42:15|0.67217
10:42:16|0.67217
10:42:17|0.67221
10:42:17|0.67221
10:42:19|0.67221
10:42:20|0.67221
10:42:20|0.67221
10:42:22|0.67221
10:42:23|0.67221
10:42:24|0.67221
10:42:25|0.67221
10:42:26|0.67221
10:42:27|0.67221
10:42:27|0.67221
10:42:29|0.67221
10:42:30|0.67221
10:42:30|0.67221
10:42:32|0.67221
10:42:33|0.67221
10:42:34|0.67221
10:42:35|0.67221
10:42:36|0.67189
10:42:38|0.67189
10:42:38|0.67189
10:42:39|0.67135
10:42:40|0.6712
10:42:41|0.67077
10:42:43|0.67077
10:42:43|0.67087
10:42:45|0.67087
10:42:46|0.67087
10:42:47|0.67087
10:42:48|0.67087
10:42:49|0.67087
10:42:50|0.67087
10:42:51|0.67117
10:42:51|0.67117
10:42:53|0.67078
10:42:54|0.67078
10:42:55|0.67078
10:42:56|0.67078
10:42:57|0.67078
10:42:58|0.67078
10:42:59|0.67078
10:42:59|0.67086
10:43:01|0.67086
10:43:02|0.67086
10:43:03|0.67086
10:43:03|0.67086
10:43:04|0.67086
10:43:06|0.67072
10:43:06|0.6695
10:43:09|0.66944
10:43:10|0.66944
10:43:11|0.6695
10:43:12|0.66961
10:43:13|0.66961
10:43:14|0.66961
10:43:16|0.66949
10:43:17|0.66949
10:43:18|0.6692
10:43:18|0.66975
10:43:20|0.66975
10:43:20|0.66975
10:43:22|0.66975
10:43:23|0.66975
10:43:24|0.66985
10:43:25|0.66971
10:43:26|0.66949
10:43:26|0.66949
10:43:27|0.6688
10:43:28|0.66878
10:43:30|0.66881
10:43:30|0.66882
10:43:32|0.66882
10:43:33|0.66881
10:43:33|0.66837
10:43:34|0.66837
10:43:36|0.66837
10:43:36|0.66837
10:43:37|0.66836
10:43:38|0.66815
10:43:39|0.66815
10:43:40|0.66796
10:43:42|0.66796
10:43:43|0.6683
10:43:44|0.66831
10:43:45|0.6683
10:43:45|0.6683
10:43:46|0.6683
10:43:48|0.66827
10:43:48|0.66829
10:43:49|0.66829
10:43:51|0.66829
10:43:51|0.66829
10:43:52|0.66829
10:43:53|0.66829
10:43:55|0.66829
10:43:56|0.66829
10:43:57|0.66829
10:43:58|0.66829
10:43:58|0.66829
10:44:00|0.66829
10:44:01|0.66829
10:44:02|0.66829
10:44:02|0.66843
10:44:04|0.66788
10:44:05|0.66788
10:44:06|0.66788
10:44:07|0.66788
10:44:08|0.66788
10:44:09|0.66871
10:44:11|0.66871
10:44:11|0.66848
10:44:13|0.66912
10:44:13|0.66912
10:44:15|0.66835
10:44:15|0.66808
10:44:17|0.66808
10:44:18|0.66808
10:44:18|0.66845
10:44:20|0.66836
10:44:21|0.66836
10:44:22|0.66836
10:44:23|0.667
10:44:24|0.66779
10:44:25|0.66779
10:44:27|0.66854
10:44:28|0.66854
10:44:28|0.66854
10:44:30|0.66854
10:44:31|0.66869
10:44:32|0.66873
10:44:32|0.66873
10:44:34|0.66873
10:44:35|0.66873
10:44:36|0.66873
10:44:37|0.66873
10:44:38|0.66873
10:44:39|0.66829
10:44:40|0.66822
10:44:41|0.66822
10:44:41|0.66822
10:44:43|0.66822
10:44:44|0.66822
10:44:45|0.66822
10:44:45|0.66822
10:44:47|0.66822
10:44:48|0.66822
10:44:48|0.66822
10:44:50|0.66822
10:44:51|0.66822
10:44:52|0.66828
10:44:53|0.66828
10:44:54|0.66828
10:44:55|0.66828
10:44:56|0.66828
10:44:57|0.66828
10:44:58|0.66831
10:44:59|0.6684
10:45:00|0.6684
10:45:01|0.6684
10:45:02|0.6684
10:45:03|0.6684
10:45:04|0.6684
10:45:05|0.66822
10:45:06|0.66845
10:45:07|0.66843
10:45:08|0.66843
10:45:09|0.66843
10:45:11|0.66843
10:45:12|0.66843
10:45:13|0.66843
10:45:14|0.66843
10:45:15|0.66843
10:45:16|0.66788
10:45:17|0.66788
10:45:18|0.66788
10:45:19|0.66788
10:45:20|0.66788
10:45:21|0.66788
10:45:22|0.66772
10:45:23|0.66772
10:45:24|0.66772
10:45:25|0.66772
10:45:26|0.66757
10:45:27|0.66816
10:45:28|0.66816
10:45:29|0.66816
10:45:30|0.66816
10:45:31|0.66816
10:45:32|0.66816
10:45:33|0.66816
10:45:34|0.66753
10:45:35|0.66753
10:45:36|0.66753
10:45:37|0.66759
10:45:38|0.66759
10:45:40|0.66759
10:45:40|0.66759
10:45:42|0.66759
10:45:42|0.66759
10:45:43|0.66759
10:45:44|0.66759
10:45:45|0.66759
10:45:46|0.66759
10:45:48|0.66754
10:45:48|0.66754
10:45:49|0.66754
10:45:50|0.66754
10:45:51|0.66754
10:45:52|0.66754
10:45:53|0.66754
10:45:54|0.66754
10:45:55|0.66754
10:45:56|0.66766
10:45:57|0.66766
10:45:58|0.6679
10:45:59|0.6679
10:46:00|0.6679
10:46:01|0.6679
10:46:02|0.6679
10:46:03|0.6679
10:46:05|0.6679
10:46:05|0.6679
10:46:06|0.6679
10:46:08|0.6679
10:46:08|0.66784
10:46:09|0.66764
10:46:11|0.66784
10:46:12|0.6679
10:46:13|0.66779
10:46:14|0.66779
10:46:16|0.66779
10:46:17|0.66779
10:46:19|0.66779
10:46:20|0.66779
10:46:20|0.66779
10:46:22|0.66779
10:46:23|0.66795
10:46:24|0.66795
10:46:25|0.66795
10:46:26|0.6676
10:46:27|0.6676
10:46:27|0.6676
10:46:29|0.6676
10:46:30|0.66716
10:46:30|0.66716
10:46:31|0.66716
10:46:32|0.66716
10:46:34|0.66758
10:46:35|0.66758
10:46:35|0.66758
10:46:37|0.66758
10:46:38|0.66758
10:46:39|0.66758
10:46:40|0.66758
10:46:41|0.66704
10:46:42|0.66704
10:46:43|0.66761
10:46:44|0.66761
10:46:45|0.66731
10:46:46|0.66731
10:46:47|0.66731
10:46:48|0.66731
10:46:49|0.66731
10:46:50|0.66688
10:46:51|0.66698
10:46:52|0.66688
10:46:53|0.66688
10:46:54|0.66688
10:46:55|0.66688
10:46:56|0.66688
10:46:57|0.66688
10:46:58|0.66688
10:46:59|0.66688
10:47:00|0.66698
10:47:02|0.66698
10:47:02|0.66698
10:47:03|0.66698
10:47:04|0.66698
10:47:06|0.66698
10:47:06|0.66715
10:47:07|0.66715
10:47:08|0.66715
10:47:09|0.66715
10:47:10|0.66715
10:47:11|0.66715
10:47:12|0.66715
10:47:14|0.66715
10:47:14|0.66715
10:47:15|0.6675
10:47:17|0.66758
10:47:18|0.66736
10:47:18|0.66736
10:47:19|0.66736
10:47:21|0.66736
10:47:22|0.66736
10:47:24|0.66736
10:47:24|0.66736
10:47:26|0.66736
10:47:27|0.66736
10:47:28|0.66736
10:47:29|0.66736
10:47:30|0.66719
10:47:31|0.66719
10:47:32|0.66719
10:47:34|0.66719
10:47:34|0.667
10:47:35|0.667
10:47:36|0.667
10:47:37|0.667
10:47:39|0.667
10:47:39|0.66688
10:47:40|0.66688
10:47:41|0.66625
10:47:42|0.66604
10:47:44|0.66604
10:47:44|0.66604
10:47:46|0.66602
10:47:46|0.66602
10:47:48|0.66603
10:47:49|0.66603
10:47:50|0.66601
10:47:51|0.666
10:47:52|0.666
10:47:53|0.66603
10:47:54|0.66603
10:47:55|0.66603
10:47:56|0.66629
10:47:57|0.66629
10:47:58|0.66629
10:47:59|0.6658
10:48:00|0.6658
10:48:01|0.6658
10:48:02|0.6658
10:48:03|0.6658
10:48:04|0.6658
10:48:05|0.6658
10:48:06|0.66569
10:48:07|0.66569
10:48:08|0.66569
10:48:09|0.66554
10:48:10|0.66554
10:48:11|0.66541
10:48:12|0.66541
10:48:14|0.66563
10:48:15|0.66563
10:48:16|0.66563
10:48:17|0.66563
10:48:18|0.66563
10:48:19|0.6652
10:48:20|0.6652
10:48:22|0.6652
10:48:22|0.66487
10:48:24|0.66487
10:48:24|0.66518
10:48:25|0.66518
10:48:26|0.66511
10:48:27|0.66511
10:48:29|0.66532
10:48:29|0.66532
10:48:30|0.66532
10:48:31|0.66532
10:48:33|0.66532
10:48:33|0.66527
10:48:34|0.66527
10:48:35|0.66527
10:48:37|0.66527
10:48:38|0.66527
10:48:38|0.66528
10:48:40|0.66528
10:48:41|0.66528
10:48:42|0.66528
10:48:42|0.66528
10:48:44|0.66528
10:48:44|0.66528
10:48:45|0.66528
10:48:47|0.66528
10:48:48|0.66528
10:48:49|0.66526
10:48:50|0.66526
10:48:51|0.66526
10:48:52|0.665
10:48:53|0.665
10:48:54|0.665
10:48:55|0.665
10:48:56|0.665
10:48:57|0.665
10:48:59|0.665
10:49:00|0.665
10:49:00|0.66514
10:49:01|0.66488
10:49:02|0.66488
10:49:03|0.66506
10:49:04|0.66506
10:49:05|0.66506
10:49:06|0.66506
10:49:07|0.66506
10:49:08|0.66506
10:49:09|0.66506
10:49:10|0.66481
10:49:11|0.66481
10:49:12|0.66481
10:49:13|0.66481
10:49:15|0.66481
10:49:16|0.66481
10:49:17|0.66481
10:49:18|0.66481
10:49:19|0.66506
10:49:21|0.66506
10:49:21|0.66506
10:49:22|0.66506
10:49:23|0.66506
10:49:25|0.66506
10:49:26|0.66506
10:49:27|0.66506
10:49:27|0.66506
10:49:29|0.66592
10:49:29|0.66576
10:49:30|0.66576
10:49:32|0.66576
10:49:33|0.6662
10:49:34|0.6662
10:49:35|0.6662
10:49:35|0.6662
10:49:37|0.6662
10:49:37|0.66605
10:49:38|0.66605
10:49:39|0.66605
10:49:40|0.66605
10:49:42|0.66605
10:49:42|0.66605
10:49:43|0.66605
10:49:45|0.66605
10:49:45|0.66621
10:49:47|0.66621
10:49:47|0.66621
10:49:49|0.66621
10:49:50|0.66621
10:49:51|0.66621
10:49:51|0.66621
10:49:52|0.66621
10:49:53|0.66621
10:49:54|0.66621
10:49:55|0.66621
10:49:57|0.6662
10:49:57|0.6662
10:49:59|0.6662
10:49:59|0.6662
10:50:01|0.6662
10:50:02|0.6662
10:50:03|0.66606
10:50:04|0.66606
10:50:05|0.66606
10:50:06|0.66606
10:50:07|0.66606
10:50:08|0.66606
10:50:09|0.66606
10:50:10|0.66606
10:50:11|0.66636
10:50:12|0.66636
10:50:13|0.66636
10:50:14|0.66636
10:50:16|0.66636
10:50:18|0.66636
10:50:18|0.66636
10:50:19|0.66636
10:50:21|0.66636
10:50:21|0.66603
10:50:22|0.66603
10:50:23|0.66614
10:50:24|0.66614
10:50:25|0.66614
10:50:26|0.66551
10:50:27|0.66551
10:50:28|0.66596
10:50:29|0.66596
10:50:30|0.66576
10:50:31|0.66576
10:50:32|0.66551
10:50:33|0.66551
10:50:34|0.66551
10:50:35|0.66551
10:50:36|0.66551
10:50:38|0.6653
10:50:39|0.6653
10:50:40|0.6653
10:50:41|0.6653
10:50:42|0.6653
10:50:43|0.6658
10:50:44|0.6658
10:50:45|0.6658
10:50:46|0.66574
10:50:47|0.66574
10:50:48|0.66574
10:50:49|0.66574
10:50:50|0.66574
10:50:51|0.66574
10:50:52|0.66574
10:50:53|0.66574
10:50:54|0.66574
10:50:55|0.66574
10:50:56|0.66574
10:50:57|0.66574
10:50:58|0.66574
10:50:59|0.66574
10:51:00|0.66574
10:51:01|0.66574
10:51:02|0.66528
10:51:03|0.66528
10:51:04|0.66513
10:51:05|0.66513
10:51:06|0.66513
10:51:07|0.66513
10:51:08|0.66513
10:51:09|0.66513
10:51:10|0.66513
10:51:11|0.66513
10:51:12|0.66494
10:51:13|0.66494
10:51:14|0.66494
10:51:16|0.66494
10:51:17|0.66494
10:51:17|0.66494
10:51:18|0.66486
10:51:20|0.66486
10:51:21|0.66486
10:51:22|0.66518
10:51:23|0.66487
10:51:24|0.66487
10:51:25|0.66487
10:51:26|0.66487
10:51:27|0.66487
10:51:29|0.66487
10:51:29|0.66487
10:51:30|0.66487
10:51:32|0.66516
10:51:33|0.66516
10:51:33|0.66516
10:51:34|0.66516
10:51:36|0.66516
10:51:37|0.66492
10:51:37|0.66492
10:51:39|0.66492
10:51:39|0.66492
10:51:40|0.66492
10:51:42|0.66485
10:51:43|0.66485
10:51:43|0.66485
10:51:45|0.66485
10:51:46|0.66485
10:51:46|0.66485
10:51:48|0.66485
10:51:49|0.66451
10:51:50|0.66451
10:51:51|0.66405
10:51:52|0.66405
10:51:53|0.66405
10:51:54|0.66405
10:51:55|0.66405
10:51:56|0.66405
10:51:57|0.66417
10:51:57|0.66417
10:51:58|0.66401
10:52:00|0.66401
10:52:01|0.66401
10:52:02|0.66401
10:52:03|0.66401
10:52:07|0.664
10:52:08|0.66396
10:52:09|0.66396
10:52:10|0.6637
10:52:11|0.6637
10:52:12|0.6637
10:52:13|0.6637
10:52:14|0.6637
10:52:15|0.66375
10:52:16|0.66375
10:52:17|0.66375
10:52:19|0.66375
10:52:20|0.66375
10:52:21|0.66366
10:52:22|0.66366
10:52:23|0.66366
10:52:24|0.66342
10:52:25|0.66342
10:52:26|0.66323
10:52:27|0.66293
10:52:28|0.66293
10:52:29|0.66271
10:52:30|0.66271
10:52:32|0.66271
10:52:33|0.66261
10:52:34|0.66261
10:52:35|0.66261
10:52:36|0.66261
10:52:37|0.66261
10:52:38|0.66261
10:52:39|0.66261
10:52:40|0.66281
10:52:41|0.66281
10:52:42|0.66298
10:52:43|0.66298
10:52:44|0.66298
10:52:45|0.66298
10:52:46|0.66298
10:52:47|0.66298
10:52:48|0.66298
10:52:50|0.66298
10:52:50|0.6632
10:52:51|0.6632
10:52:52|0.6632
10:52:53|0.66307
10:52:55|0.66325
10:52:55|0.66336
10:52:57|0.66336
10:52:58|0.66368
10:52:58|0.66368
10:53:00|0.66366
10:53:00|0.66398
10:53:02|0.66398
10:53:02|0.66366
10:53:04|0.66366
10:53:05|0.66366
10:53:06|0.66366
10:53:07|0.66366
10:53:08|0.66366
10:53:09|0.66366
10:53:10|0.66366
10:53:11|0.66366
10:53:12|0.66366
10:53:13|0.66366
10:53:14|0.66366
10:53:15|0.66366
10:53:16|0.66366
10:53:17|0.66366
10:53:19|0.66366
10:53:19|0.66366
10:53:21|0.66333
10:53:22|0.66333
10:53:22|0.66334
10:53:24|0.66334
10:53:25|0.66334
10:53:27|0.66334
10:53:27|0.66293
10:53:28|0.66293
10:53:30|0.66287
10:53:30|0.66271
10:53:32|0.66271
10:53:32|0.66271
10:53:34|0.66271
10:53:35|0.66271
10:53:36|0.66271
10:53:37|0.66266
10:53:38|0.66266
10:53:39|0.66266
10:53:39|0.66266
10:53:41|0.66266
10:53:42|0.66266
10:53:43|0.66256
10:53:44|0.66256
10:53:44|0.66256
10:53:45|0.6627
10:53:47|0.6627
10:53:48|0.6627
10:53:49|0.66272
10:53:50|0.66272
10:53:51|0.66268
10:53:51|0.66268
10:53:52|0.6629
10:53:53|0.66295
10:53:55|0.66319
10:53:55|0.66303
10:53:57|0.66303
10:53:58|0.66303
10:53:59|0.66324
10:53:59|0.66324
10:54:01|0.66324
10:54:02|0.66324
10:54:02|0.66305
10:54:04|0.66305
10:54:05|0.66305
10:54:06|0.66306
10:54:07|0.66284
10:54:08|0.66281
10:54:09|0.66282
10:54:10|0.66282
10:54:11|0.66303
10:54:12|0.66303
10:54:13|0.66303
10:54:15|0.66303
10:54:15|0.66298
10:54:16|0.66298
10:54:18|0.66298
10:54:18|0.66298
10:54:20|0.66298
10:54:21|0.66298
10:54:22|0.66298
10:54:24|0.66298
10:54:24|0.66298
10:54:25|0.66261
10:54:27|0.66134
10:54:27|0.66163
10:54:28|0.66163
10:54:30|0.66134
10:54:31|0.66134
10:54:31|0.6612
10:54:33|0.6612
10:54:34|0.6612
10:54:34|0.66101
10:54:35|0.66069
10:54:37|0.66036
10:54:37|0.66036
10:54:39|0.66048
10:54:40|0.66041
10:54:41|0.66041
10:54:42|0.66002
10:54:42|0.66029
10:54:44|0.66052
10:54:44|0.66049
10:54:45|0.66049
10:54:47|0.66054
10:54:47|0.66054
10:54:49|0.66054
10:54:51|0.66015
10:54:51|0.66015
10:54:53|0.66002
10:54:53|0.66002
10:54:55|0.66049
10:54:55|0.66022
10:54:56|0.66005
10:54:57|0.66005
10:54:58|0.6603
10:54:59|0.66002
10:55:00|0.66052
10:55:01|0.66053
10:55:03|0.66063
10:55:04|0.66028
10:55:04|0.66028
10:55:06|0.66028
10:55:06|0.66028
10:55:07|0.66028
10:55:08|0.66053
10:55:09|0.66076
10:55:10|0.66067
10:55:11|0.66067
10:55:12|0.66067
10:55:13|0.66089
10:55:14|0.66089
10:55:15|0.66089
10:55:17|0.66089
10:55:17|0.66089
10:55:18|0.66089
10:55:20|0.66089
10:55:22|0.66089
10:55:23|0.66089
10:55:24|0.66089
10:55:25|0.66089
10:55:26|0.66
10:55:27|0.66057
10:55:28|0.66057
10:55:29|0.66028
10:55:30|0.66028
10:55:31|0.66015
10:55:33|0.66045
10:55:33|0.66045
10:55:34|0.66045
10:55:36|0.66045
10:55:36|0.66045
10:55:37|0.66045
10:55:38|0.66045
10:55:39|0.66045
10:55:40|0.66045
10:55:41|0.66045
10:55:42|0.66045
10:55:44|0.66045
10:55:44|0.66041
10:55:45|0.66041
10:55:46|0.66041
10:55:48|0.66041
10:55:48|0.66041
10:55:50|0.66041
10:55:50|0.66033
10:55:51|0.66001
10:55:52|0.66001
10:55:53|0.66001
10:55:54|0.66001
10:55:56|0.66006
10:55:56|0.66006
10:55:57|0.66006
10:55:58|0.65986
10:55:59|0.65986
10:56:00|0.65986
10:56:01|0.65986
10:56:03|0.65986
10:56:04|0.65986
10:56:05|0.65986
10:56:05|0.65986
10:56:06|0.65986
10:56:11|0.65972
10:56:12|0.65953
10:56:13|0.65953
10:56:14|0.65953
10:56:15|0.6595
10:56:16|0.65911
10:56:17|0.65911
10:56:18|0.65914
10:56:19|0.65911
10:56:20|0.65912
10:56:22|0.65912
10:56:23|0.65928
10:56:24|0.65928
10:56:24|0.65958
10:56:25|0.65981
10:56:26|0.66023
10:56:27|0.66023
10:56:29|0.66022
10:56:30|0.66022
10:56:30|0.66047
10:56:32|0.66072
10:56:32|0.66072
10:56:34|0.66072
10:56:35|0.66072
10:56:36|0.66072
10:56:37|0.66072
10:56:38|0.66072
10:56:39|0.661
10:56:40|0.661
10:56:41|0.661
10:56:42|0.661
10:56:43|0.661
10:56:44|0.66049
10:56:45|0.66049
10:56:46|0.66079
10:56:47|0.66112
10:56:48|0.66112
10:56:49|0.6612
10:56:50|0.6611
10:56:51|0.6611
10:56:52|0.6611
10:56:53|0.66055
10:56:54|0.66055
10:56:55|0.66055
10:56:56|0.66055
10:56:57|0.66075
10:56:58|0.66075
10:56:59|0.66075
10:57:00|0.66075
10:57:01|0.66075
10:57:02|0.66075
10:57:03|0.66075
10:57:05|0.66075
10:57:05|0.66075
10:57:06|0.66075
10:57:07|0.66075
10:57:08|0.66075
10:57:09|0.66075
10:57:10|0.66075
10:57:11|0.66075
10:57:13|0.66075
10:57:13|0.66075
10:57:14|0.66075
10:57:15|0.66075
10:57:16|0.66075
10:57:17|0.66075
10:57:18|0.66075
10:57:20|0.66075
10:57:20|0.66075
10:57:21|0.66075
10:57:24|0.66075
10:57:24|0.66075
10:57:26|0.66075
10:57:26|0.66075
10:57:28|0.66075
10:57:29|0.66075
10:57:30|0.6608
10:57:31|0.66055
10:57:32|0.66055
10:57:33|0.66037
10:57:33|0.66037
10:57:35|0.66037
10:57:36|0.66037
10:57:37|0.66088
10:57:38|0.66088
10:57:40|0.66079
10:57:40|0.66079
10:57:41|0.66055
10:57:42|0.66055
10:57:43|0.66055
10:57:44|0.66055
10:57:46|0.66055
10:57:46|0.66055
10:57:48|0.66055
10:57:48|0.66055
10:57:50|0.66055
10:57:50|0.66055
10:57:51|0.66055
10:57:52|0.66055
10:57:53|0.66055
10:57:54|0.66055
10:57:55|0.66055
10:57:57|0.66056
10:57:58|0.66056
10:57:58|0.66037
10:57:59|0.66037
10:58:00|0.66037
10:58:02|0.66009
10:58:03|0.66003
10:58:04|0.65966
10:58:05|0.65987
10:58:05|0.65987
10:58:07|0.65987
10:58:07|0.66015
10:58:09|0.66044
10:58:09|0.66044
10:58:11|0.66038
10:58:12|0.66038
10:58:13|0.66019
10:58:14|0.66019
10:58:15|0.66044
10:58:16|0.66044
10:58:17|0.66044
10:58:18|0.66075
10:58:19|0.66075
10:58:20|0.66075
10:58:21|0.66075
10:58:22|0.66083
10:58:24|0.66101
10:58:25|0.66101
10:58:25|0.66097
10:58:27|0.66071
10:58:28|0.66072
10:58:30|0.66072
10:58:30|0.66072
10:58:32|0.66072
10:58:33|0.66072
10:58:34|0.66069
10:58:35|0.66069
10:58:36|0.66087
10:58:37|0.66087
10:58:38|0.66099
10:58:39|0.66099
10:58:40|0.66063
10:58:41|0.66025
10:58:41|0.66025
10:58:43|0.66025
10:58:44|0.66025
10:58:45|0.66025
10:58:46|0.66025
10:58:47|0.66021
10:58:48|0.65995
10:58:49|0.66021
10:58:50|0.66021
10:58:51|0.66021
10:58:52|0.66021
10:58:53|0.66021
10:58:55|0.66021
10:58:55|0.66021
10:58:57|0.66021
10:58:58|0.66021
10:58:58|0.66021
10:59:00|0.66021
10:59:01|0.66021
10:59:01|0.66021
10:59:03|0.65995
10:59:04|0.65995
10:59:05|0.65995
10:59:07|0.66028
10:59:07|0.6603
10:59:08|0.6603
10:59:09|0.6603
10:59:10|0.65969
10:59:11|0.65969
10:59:12|0.66009
10:59:13|0.66009
10:59:14|0.66019
10:59:15|0.66019
10:59:16|0.66019
10:59:17|0.66017
10:59:18|0.66017
10:59:19|0.66017
10:59:21|0.66048
10:59:21|0.66051
10:59:22|0.6606
10:59:24|0.6606
10:59:24|0.6606
10:59:25|0.6607
10:59:27|0.6607
10:59:28|0.66075
10:59:30|0.66075
10:59:30|0.66074
10:59:32|0.66074
10:59:33|0.66101
10:59:34|0.66101
10:59:35|0.66114
10:59:36|0.66152
10:59:37|0.66152
10:59:38|0.66152
10:59:39|0.66129
10:59:40|0.66135
10:59:41|0.66135
10:59:42|0.66135
10:59:43|0.66135
10:59:44|0.66135
10:59:45|0.66135
10:59:46|0.66135
10:59:47|0.66135
10:59:48|0.66125
10:59:50|0.66125
10:59:50|0.66125
10:59:51|0.66125
10:59:52|0.66125
10:59:54|0.66147
10:59:54|0.66165
10:59:56|0.66165
10:59:56|0.66162
10:59:57|0.66141
10:59:58|0.66141
10:59:59|0.66141
11:00:00|0.66141
11:00:01|0.66147
11:00:03|0.66147
11:00:04|0.66147
11:00:05|0.66147
11:00:06|0.66141
11:00:07|0.66183
11:00:08|0.66183
11:00:09|0.66183
11:00:10|0.66183
11:00:10|0.66183
11:00:11|0.66159
11:00:13|0.66159
11:00:14|0.66159
11:00:15|0.66159
11:00:15|0.66159
11:00:16|0.66159
11:00:18|0.6619
11:00:19|0.6619
11:00:19|0.6621
11:00:20|0.6621
11:00:21|0.66246
11:00:23|0.66254
11:00:24|0.66254
11:00:26|0.66254
11:00:26|0.66271
11:00:27|0.66269
11:00:28|0.6627
11:00:29|0.66268
11:00:31|0.66268
11:00:32|0.66268
11:00:33|0.66236
11:00:35|0.66236
11:00:36|0.66236
11:00:37|0.66236
11:00:38|0.66236
11:00:39|0.66236
11:00:40|0.66236
11:00:40|0.66236
11:00:41|0.66236
11:00:42|0.66236
11:00:44|0.66236
11:00:44|0.66236
11:00:46|0.66282
11:00:46|0.66282
11:00:47|0.66282
11:00:48|0.66282
11:00:50|0.66282
11:00:50|0.66282
11:00:54|0.66282
11:00:54|0.66282
11:00:55|0.66282
11:00:56|0.66302
11:00:57|0.66244
11:00:58|0.66244
11:01:00|0.66329
11:01:00|0.6632
11:01:01|0.6632
11:01:02|0.66333
11:01:03|0.66342
11:01:04|0.66343
11:01:05|0.66412
11:01:06|0.66412
11:01:08|0.66412
11:01:09|0.66412
11:01:09|0.66384
11:01:10|0.66409
11:01:11|0.66394
11:01:13|0.66394
11:01:14|0.66444
11:01:15|0.66444
11:01:16|0.66465
11:01:16|0.66465
11:01:18|0.66465
11:01:19|0.66532
11:01:20|0.66532
11:01:21|0.66532
11:01:22|0.66532
11:01:22|0.66513
11:01:24|0.66513
11:01:25|0.6652
11:01:27|0.6652
11:01:27|0.66485
11:01:28|0.66485
11:01:29|0.66449
11:01:30|0.66449
11:01:32|0.66449
11:01:32|0.66449
11:01:34|0.66449
11:01:34|0.66449
11:01:35|0.66449
11:01:36|0.66449
11:01:38|0.66449
11:01:39|0.66449
11:01:39|0.66449
11:01:41|0.66449
11:01:41|0.6649
11:01:43|0.6649
11:01:43|0.6649
11:01:45|0.6649
11:01:45|0.66433
11:01:47|0.66433
11:01:47|0.66433
11:01:49|0.66433
11:01:50|0.66433
11:01:50|0.66418
11:01:52|0.66479
11:01:53|0.66457
11:01:54|0.66457
11:01:55|0.66457
11:01:56|0.66457
11:01:56|0.66433
11:01:57|0.66451
11:01:59|0.66438
11:02:00|0.66477
11:02:01|0.66477
11:02:01|0.66477
11:02:02|0.66477
11:02:04|0.66477
11:02:04|0.66477
11:02:06|0.66477
11:02:06|0.66477
11:02:08|0.66477
11:02:09|0.66477
11:02:09|0.66477
11:02:10|0.66477
11:02:12|0.66477
11:02:13|0.66477
11:02:14|0.66477
11:02:15|0.66477
11:02:16|0.66477
11:02:17|0.66477
11:02:18|0.66477
11:02:19|0.66477
11:02:20|0.66477
11:02:21|0.66477
11:02:21|0.66477
11:02:23|0.66477
11:02:24|0.66477
11:02:25|0.66477
11:02:26|0.66477
11:02:27|0.66477
11:02:28|0.66457
11:02:29|0.66457
11:02:31|0.66457
11:02:31|0.66463
11:02:32|0.66465
11:02:33|0.66465
11:02:35|0.6649
11:02:36|0.6649
11:02:37|0.6649
11:02:38|0.66508
11:02:39|0.66495
11:02:39|0.66495
11:02:40|0.66495
11:02:42|0.66495
11:02:43|0.66495
11:02:44|0.66495
11:02:44|0.66495
11:02:46|0.66495
11:02:47|0.66497
11:02:48|0.66497
11:02:49|0.66449
11:02:50|0.66449
11:02:51|0.66449
11:02:52|0.66449
11:02:53|0.66449
11:02:54|0.66449
11:02:55|0.66449
11:02:56|0.66449
11:02:57|0.66449
11:02:59|0.66449
11:03:00|0.66449
11:03:01|0.6644
11:03:02|0.6644
11:03:03|0.66423
11:03:03|0.66438
11:03:05|0.66438
11:03:05|0.66438
11:03:06|0.66438
11:03:08|0.66467
11:03:09|0.66467
11:03:09|0.66467
11:03:11|0.66467
11:03:12|0.66485
11:03:13|0.66485
11:03:14|0.66485
11:03:15|0.66485
11:03:16|0.66485
11:03:17|0.66485
11:03:17|0.66485
11:03:18|0.66485
11:03:20|0.66485
11:03:21|0.66485
11:03:22|0.66476
11:03:23|0.66476
11:03:23|0.66476
11:03:25|0.66476
11:03:25|0.66476
11:03:26|0.66476
11:03:29|0.66476
11:03:29|0.66476
11:03:31|0.66476
11:03:32|0.66476
11:03:33|0.66476
11:03:34|0.66476
11:03:35|0.66476
11:03:36|0.66476
11:03:37|0.66476
11:03:38|0.66476
11:03:39|0.66476
11:03:40|0.66476
11:03:41|0.66476
11:03:42|0.66476
11:03:43|0.66476
11:03:44|0.66476
11:03:45|0.66476
11:03:46|0.66476
11:03:48|0.66476
11:03:49|0.66476
11:03:50|0.66476
11:03:50|0.66476
11:03:52|0.66476
11:03:52|0.66476
11:03:54|0.66476
11:03:54|0.66467
11:03:57|0.66475
11:03:57|0.66417
11:03:58|0.66417
11:04:00|0.66417
11:04:00|0.66417
11:04:01|0.66417
11:04:02|0.66417
11:04:03|0.66417
11:04:05|0.66417
11:04:05|0.66417
11:04:06|0.66417
11:04:08|0.66417
11:04:09|0.66417
11:04:09|0.66417
11:04:10|0.66417
11:04:11|0.66417
11:04:12|0.66417
11:04:14|0.66417
11:04:14|0.66417
11:04:16|0.66417
11:04:16|0.66417
11:04:17|0.66415
11:04:19|0.66415
11:04:20|0.66421
11:04:20|0.66421
11:04:22|0.66421
11:04:22|0.66421
11:04:23|0.66421
11:04:25|0.66421
11:04:25|0.66448
11:04:27|0.66438
11:04:27|0.66438
11:04:30|0.66438
11:04:32|0.66438
11:04:32|0.66438
11:04:33|0.66438
11:04:35|0.66438
11:04:35|0.66438
11:04:36|0.66438
11:04:38|0.6651
11:04:38|0.6651
11:04:39|0.6651
11:04:41|0.6651
11:04:42|0.66548
11:04:43|0.66548
11:04:44|0.66548
11:04:45|0.66548
11:04:46|0.66548
11:04:46|0.66548
11:04:48|0.66548
11:04:49|0.66548
11:04:50|0.66548
11:04:51|0.66548
11:04:52|0.66548
11:04:53|0.66548
11:04:54|0.66548
11:04:55|0.66548
11:04:56|0.66548
11:04:57|0.66548
11:04:58|0.66548
11:04:59|0.66548
11:05:00|0.66548
11:05:01|0.66548
11:05:02|0.66548
11:05:03|0.66548
11:05:04|0.66548
11:05:05|0.66548
11:05:06|0.66548
11:05:07|0.66548
11:05:08|0.66548
11:05:09|0.66548
11:05:10|0.66548
11:05:11|0.66548
11:05:12|0.66548
11:05:13|0.66548
11:05:14|0.66548
11:05:15|0.66548
11:05:16|0.66548
11:05:17|0.66548
11:05:18|0.66548
11:05:19|0.66548
11:05:20|0.66548
11:05:21|0.66548
11:05:22|0.66548
11:05:23|0.66548
11:05:24|0.66489
11:05:25|0.66489
11:05:26|0.66489
11:05:27|0.66489
11:05:29|0.66489
11:05:29|0.66489
11:05:31|0.66489
11:05:32|0.66489
11:05:34|0.66489
11:05:34|0.66489
11:05:35|0.66489
11:05:36|0.66489
11:05:37|0.66499
11:05:39|0.66499
11:05:40|0.66499
11:05:41|0.66499
11:05:41|0.665
11:05:43|0.665
11:05:43|0.665
11:05:44|0.665
11:05:46|0.665
11:05:47|0.665
11:05:47|0.665
11:05:49|0.665
11:05:49|0.665
11:05:50|0.66485
11:05:52|0.66485
11:05:52|0.66485
11:05:54|0.66485
11:05:55|0.66485
11:05:55|0.66485
11:05:56|0.66485
11:05:57|0.66401
11:05:59|0.66401
11:05:59|0.66401
11:06:01|0.66401
11:06:01|0.66401
11:06:02|0.66401
11:06:03|0.66401
11:06:05|0.66401
11:06:05|0.66401
11:06:06|0.66381
11:06:08|0.66381
11:06:08|0.66381
11:06:09|0.66381
11:06:10|0.66381
11:06:11|0.66381
11:06:12|0.66381
11:06:13|0.66381
11:06:14|0.66381
11:06:15|0.66428
11:06:16|0.66428
11:06:17|0.66428
11:06:18|0.66428
11:06:19|0.66412
11:06:21|0.66412
11:06:21|0.66412
11:06:22|0.66412
11:06:24|0.66416
11:06:24|0.66416
11:06:26|0.66416
11:06:26|0.66416
11:06:28|0.66416
11:06:28|0.6644
11:06:29|0.6644
11:06:31|0.66412
11:06:33|0.66412
11:06:34|0.66412
11:06:36|0.66412
11:06:36|0.66412
11:06:37|0.66412
11:06:38|0.66412
11:06:39|0.66412
11:06:40|0.66412
11:06:42|0.66412
11:06:43|0.66412
11:06:44|0.66412
11:06:44|0.66412
11:06:46|0.66412
11:06:46|0.66412
11:06:48|0.66412
11:06:48|0.66412
11:06:50|0.66412
11:06:51|0.66412
11:06:52|0.66412
11:06:52|0.66412
11:06:53|0.66412
11:06:54|0.66412
11:06:56|0.66412
11:06:57|0.66412
11:06:58|0.66449
11:06:59|0.66449
11:06:59|0.66449
11:07:01|0.66454
11:07:02|0.66464
11:07:03|0.66505
11:07:04|0.66505
11:07:04|0.66505
11:07:06|0.66505
11:07:07|0.66505
11:07:08|0.66505
11:07:09|0.66505
11:07:10|0.66505
11:07:11|0.66505
11:07:11|0.66482
11:07:13|0.66482
11:07:14|0.66482
11:07:15|0.66482
11:07:16|0.66482
11:07:17|0.66482
11:07:18|0.66482
11:07:19|0.66482
11:07:20|0.66482
11:07:21|0.66482
11:07:22|0.66547
11:07:23|0.66547
11:07:24|0.66547
11:07:25|0.66547
11:07:26|0.66547
11:07:27|0.66547
11:07:28|0.66547
11:07:29|0.66547
11:07:30|0.66547
11:07:31|0.66547
11:07:33|0.66547
11:07:34|0.66547
11:07:35|0.66547
11:07:36|0.66547
11:07:37|0.66547
11:07:39|0.66547
11:07:40|0.66547
11:07:41|0.66547
11:07:42|0.66547
11:07:43|0.66547
11:07:44|0.66547
11:07:45|0.66547
11:07:46|0.66547
11:07:47|0.66547
11:07:48|0.66547
11:07:49|0.66547
11:07:50|0.66547
11:07:51|0.66551
11:07:52|0.66547
11:07:53|0.66525
11:07:54|0.66525
11:07:55|0.66525
11:07:56|0.66525
11:07:57|0.6654
11:07:58|0.6654
11:07:59|0.6654
11:08:00|0.66526
11:08:01|0.66526
11:08:02|0.66525
11:08:03|0.66525
11:08:04|0.66525
11:08:05|0.66519
11:08:06|0.66519
11:08:07|0.66519
11:08:08|0.66519
11:08:09|0.66519
11:08:10|0.66519
11:08:11|0.66519
11:08:12|0.66519
11:08:14|0.66519
11:08:14|0.665
11:08:15|0.66501
11:08:16|0.66501
11:08:17|0.66501
11:08:18|0.66541
11:08:20|0.66541
11:08:21|0.66541
11:08:21|0.66541
11:08:22|0.66541
11:08:23|0.66541
11:08:24|0.66541
11:08:25|0.66541
11:08:26|0.66541
11:08:27|0.66541
11:08:28|0.66541
11:08:29|0.66541
11:08:30|0.66541
11:08:32|0.66541
11:08:33|0.66541
11:08:34|0.66541
11:08:35|0.66541
11:08:36|0.66541
11:08:37|0.6657
11:08:38|0.6657
11:08:39|0.6659
11:08:40|0.6659
11:08:41|0.6659
11:08:42|0.6659
11:08:43|0.6659
11:08:44|0.6659
11:08:45|0.66575
11:08:47|0.66575
11:08:48|0.66575
11:08:48|0.66575
11:08:49|0.66575
11:08:50|0.66575
11:08:52|0.66575
11:08:52|0.66575
11:08:53|0.66575
11:08:55|0.66575
11:08:56|0.66575
11:08:56|0.66575
11:08:58|0.66575
11:08:59|0.66575
11:09:00|0.66575
11:09:01|0.66575
11:09:01|0.66575
11:09:03|0.66575
11:09:03|0.66575
11:09:04|0.66575
11:09:05|0.66575
11:09:07|0.66575
11:09:08|0.66575
11:09:09|0.66575
11:09:10|0.66503
11:09:11|0.66503
11:09:11|0.66542
11:09:12|0.66542
11:09:14|0.66542
11:09:14|0.66542
11:09:16|0.66542
11:09:17|0.66542
11:09:17|0.66542
11:09:18|0.66518
11:09:20|0.66518
11:09:22|0.66518
11:09:22|0.66555
11:09:23|0.66555
11:09:25|0.66555
11:09:26|0.66554
11:09:27|0.66554
11:09:27|0.66554
11:09:29|0.66554
11:09:29|0.66527
11:09:31|0.66527
11:09:31|0.66527
11:09:33|0.66527
11:09:35|0.66527
11:09:35|0.66513
11:09:36|0.66513
11:09:38|0.66513
11:09:38|0.66513
11:09:40|0.66513
11:09:41|0.66513
11:09:42|0.66513
11:09:42|0.66513
11:09:44|0.66513
11:09:45|0.66519
11:09:46|0.66519
11:09:46|0.66519
11:09:47|0.66561
11:09:49|0.66561
11:09:50|0.66561
11:09:51|0.66561
11:09:52|0.66561
11:09:53|0.66561
11:09:54|0.66561
11:09:55|0.66561
11:09:56|0.66561
11:09:57|0.66561
11:09:58|0.66561
11:09:59|0.66561
11:10:00|0.66561
11:10:01|0.66561
11:10:02|0.66561
11:10:03|0.66527
11:10:04|0.66476
11:10:05|0.66476
11:10:07|0.66476
11:10:08|0.66476
11:10:08|0.66476
11:10:09|0.66476
11:10:10|0.66476
11:10:11|0.66488
11:10:12|0.66488
11:10:14|0.66488
11:10:14|0.66488
11:10:15|0.66468
11:10:16|0.66468
11:10:17|0.66468
11:10:18|0.66468
11:10:19|0.66468
11:10:21|0.66468
11:10:21|0.66468
11:10:22|0.66468
11:10:23|0.66468
11:10:24|0.6643
11:10:26|0.6643
11:10:26|0.6643
11:10:27|0.6643
11:10:29|0.6643
11:10:30|0.6643
11:10:31|0.6643
11:10:32|0.6643
11:10:32|0.6643
11:10:33|0.6643
11:10:36|0.6643
11:10:37|0.66455
11:10:38|0.66455
11:10:39|0.66455
11:10:40|0.66464
11:10:41|0.66464
11:10:42|0.66464
11:10:42|0.66456
11:10:44|0.66456
11:10:44|0.66458
11:10:45|0.66458
11:10:47|0.66458
11:10:47|0.66458
11:10:49|0.66458
11:10:50|0.66458
11:10:51|0.66458
11:10:51|0.66458
11:10:53|0.66483
11:10:54|0.66483
11:10:55|0.66512
11:10:56|0.66512
11:10:57|0.66512
11:10:58|0.66512
11:10:59|0.66512
11:11:00|0.66512
11:11:01|0.66529
11:11:02|0.66529
11:11:03|0.66529
11:11:04|0.66529
11:11:05|0.66529
11:11:06|0.66529
11:11:07|0.66529
11:11:08|0.66529
11:11:09|0.66529
11:11:10|0.66529
11:11:11|0.66529
11:11:12|0.66529
11:11:13|0.66496
11:11:14|0.66496
11:11:15|0.66496
11:11:16|0.66496
11:11:17|0.66498
11:11:18|0.66498
11:11:19|0.66506
11:11:20|0.66506
11:11:21|0.6652
11:11:22|0.6652
11:11:23|0.66531
11:11:24|0.66531
11:11:25|0.66531
11:11:26|0.66531
11:11:27|0.66531
11:11:28|0.66531
11:11:29|0.66531
11:11:30|0.66531
11:11:31|0.66531
11:11:33|0.66531
11:11:33|0.66531
11:11:34|0.66531
11:11:36|0.66531
11:11:37|0.66531
11:11:38|0.66531
11:11:39|0.66531
11:11:40|0.66531
11:11:41|0.66531
11:11:42|0.66531
11:11:43|0.66531
11:11:44|0.66531
11:11:45|0.66531
11:11:45|0.66531
11:11:47|0.66531
11:11:48|0.66531
11:11:50|0.66531
11:11:50|0.66531
11:11:51|0.66531
11:11:53|0.66531
11:11:54|0.66531
11:11:55|0.66449
11:11:55|0.66441
11:11:57|0.66441
11:11:58|0.66441
11:11:59|0.66441
11:12:00|0.66441
11:12:01|0.66441
11:12:02|0.66441
11:12:03|0.66438
11:12:03|0.66438
11:12:05|0.66438
11:12:05|0.66438
11:12:07|0.66438
11:12:07|0.66438
11:12:09|0.66438
11:12:10|0.66417
11:12:11|0.66417
11:12:12|0.66417
11:12:13|0.66409
11:12:14|0.66409
11:12:15|0.66409
11:12:16|0.66409
11:12:17|0.66409
11:12:18|0.66409
11:12:19|0.66409
11:12:20|0.66416
11:12:21|0.66416
11:12:22|0.66416
11:12:23|0.66416
11:12:24|0.66419
11:12:25|0.66419
11:12:26|0.66419
11:12:27|0.66419
11:12:28|0.66419
11:12:29|0.66419
11:12:30|0.66419
11:12:31|0.66419
11:12:32|0.66419
11:12:33|0.66419
11:12:34|0.66419
11:12:35|0.66441
11:12:36|0.66441
11:12:38|0.66441
11:12:39|0.66441
11:12:40|0.66441
11:12:41|0.66441
11:12:42|0.66441
11:12:43|0.66441
11:12:44|0.66441
11:12:45|0.66441
11:12:46|0.66441
11:12:47|0.66441
11:12:48|0.66441
11:12:50|0.66441
11:12:50|0.66471
11:12:51|0.66471
11:12:53|0.66471
11:12:53|0.66471
11:12:54|0.66471
11:12:55|0.66471
11:12:57|0.66471
11:12:58|0.66429
11:12:58|0.66429
11:13:00|0.66429
11:13:00|0.66429
11:13:02|0.66429
11:13:03|0.66429
11:13:04|0.6642
11:13:05|0.6642
11:13:06|0.6642
11:13:07|0.6642
11:13:08|0.6642
11:13:09|0.6642
11:13:10|0.6642
11:13:11|0.66422
11:13:13|0.66422
11:13:14|0.66422
11:13:15|0.66422
11:13:16|0.66422
11:13:17|0.66422
11:13:18|0.66423
11:13:19|0.66423
11:13:20|0.66423
11:13:21|0.66421
11:13:22|0.66421
11:13:23|0.66421
11:13:24|0.66421
11:13:25|0.66421
11:13:26|0.66449
11:13:27|0.66449
11:13:28|0.66449
11:13:29|0.66449
11:13:30|0.66417
11:13:31|0.66417
11:13:32|0.66417
11:13:33|0.66417
11:13:34|0.66417
11:13:35|0.66417
11:13:36|0.66368
11:13:37|0.6636
11:13:38|0.6636
11:13:39|0.6636
11:13:41|0.66398
11:13:43|0.66398
11:13:44|0.66336
11:13:45|0.66336
11:13:45|0.66336
11:13:47|0.66336
11:13:48|0.66336
11:13:48|0.66336
11:13:50|0.66336
11:13:51|0.66336
11:13:52|0.66336
11:13:53|0.66365
11:13:54|0.66365
11:13:55|0.66365
11:13:56|0.66365
11:13:57|0.66373
11:13:59|0.66373
11:13:59|0.66378
11:14:00|0.66388
11:14:01|0.66388
11:14:03|0.66391
11:14:03|0.66391
11:14:04|0.66391
11:14:05|0.66391
11:14:07|0.66357
11:14:08|0.66357
11:14:09|0.66379
11:14:09|0.66379
11:14:10|0.66379
11:14:12|0.66379
11:14:13|0.66379
11:14:14|0.66379
11:14:15|0.66379
11:14:16|0.66379
11:14:17|0.66379
11:14:18|0.66379
11:14:19|0.66379
11:14:20|0.66377
11:14:21|0.66377
11:14:22|0.66377
11:14:23|0.66348
11:14:24|0.66339
11:14:25|0.66365
11:14:26|0.66365
11:14:27|0.66308
11:14:28|0.66308
11:14:29|0.66308
11:14:30|0.66308
11:14:31|0.66309
11:14:32|0.66309
11:14:33|0.66308
11:14:34|0.66293
11:14:35|0.66293
11:14:36|0.66293
11:14:37|0.66293
11:14:38|0.66293
11:14:40|0.6626
11:14:42|0.6626
11:14:42|0.66274
11:14:43|0.66274
11:14:44|0.66274
11:14:45|0.66274
11:14:46|0.66274
11:14:47|0.66259
11:14:48|0.66259
11:14:49|0.66259
11:14:50|0.66259
11:14:52|0.66255
11:14:52|0.66286
11:14:53|0.66286
11:14:55|0.6626
11:14:56|0.6626
11:14:57|0.6626
11:14:57|0.6626
11:14:59|0.6626
11:15:00|0.6626
11:15:01|0.6626
11:15:02|0.6626
11:15:04|0.6626
11:15:04|0.66207
11:15:05|0.66207
11:15:07|0.66207
11:15:07|0.66207
11:15:09|0.66207
11:15:11|0.66206
11:15:12|0.66206
11:15:12|0.66157
11:15:14|0.66141
11:15:15|0.66141
11:15:16|0.66141
11:15:17|0.66141
11:15:17|0.66141
11:15:18|0.66141
11:15:20|0.6615
11:15:21|0.6615
11:15:22|0.6615
11:15:23|0.66154
11:15:23|0.66154
11:15:25|0.66135
11:15:26|0.66135
11:15:27|0.66135
11:15:28|0.66123
11:15:29|0.66135
11:15:30|0.66135
11:15:31|0.66147
11:15:32|0.66147
11:15:33|0.66138
11:15:34|0.66138
11:15:35|0.66146
11:15:36|0.66146
11:15:38|0.66149
11:15:38|0.66149
11:15:40|0.66176
11:15:41|0.66176
11:15:42|0.66176
11:15:44|0.66179
11:15:45|0.66176
11:15:46|0.6618
11:15:47|0.66205
11:15:48|0.66192
11:15:49|0.66192
11:15:50|0.66192
11:15:52|0.66192
11:15:53|0.66192
11:15:54|0.66192
11:15:55|0.66192
11:15:56|0.66192
11:15:58|0.66192
11:15:58|0.66192
11:16:00|0.66192
11:16:01|0.66192
11:16:02|0.66192
11:16:03|0.66192
11:16:04|0.66192
11:16:05|0.66192
11:16:06|0.66217
11:16:07|0.66217
11:16:08|0.66217
11:16:09|0.66217
11:16:10|0.66217
11:16:11|0.66217
11:16:12|0.66217
11:16:13|0.66217
11:16:14|0.66217
11:16:15|0.66217
11:16:16|0.66217
11:16:17|0.66246
11:16:18|0.66246
11:16:19|0.66246
11:16:21|0.66246
11:16:21|0.66246
11:16:22|0.66246
11:16:23|0.66246
11:16:24|0.66246
11:16:25|0.66246
11:16:26|0.66213
11:16:27|0.66213
11:16:29|0.66205
11:16:29|0.66205
11:16:30|0.66205
11:16:32|0.66205
11:16:32|0.66205
11:16:34|0.66235
11:16:34|0.66235
11:16:35|0.66235
11:16:36|0.66235
11:16:37|0.66244
11:16:38|0.66244
11:16:39|0.66244
11:16:40|0.66244
11:16:41|0.66244
11:16:42|0.66244
11:16:43|0.66244
11:16:44|0.66244
11:16:45|0.66244
11:16:47|0.66263
11:16:47|0.66263
11:16:48|0.66263
11:16:49|0.66263
11:16:51|0.66263
11:16:52|0.66263
11:16:52|0.66263
11:16:55|0.66263
11:16:56|0.66263
11:16:57|0.66263
11:16:58|0.66263
11:16:59|0.66263
11:17:00|0.66263
11:17:01|0.66263
11:17:03|0.66263
11:17:04|0.66245
11:17:04|0.66221
11:17:05|0.66221
11:17:07|0.66262
11:17:07|0.66262
11:17:08|0.66262
11:17:09|0.66275
11:17:10|0.66275
11:17:12|0.66275
11:17:13|0.66275
11:17:14|0.66275
11:17:14|0.66275
11:17:16|0.66295
11:17:17|0.66295
11:17:19|0.66372
11:17:20|0.66372
11:17:20|0.66372
11:17:22|0.66372
11:17:23|0.66372
11:17:24|0.66412
11:17:25|0.66412
11:17:26|0.66412
11:17:26|0.66412
11:17:27|0.66412
11:17:29|0.66412
11:17:31|0.66412
11:17:32|0.66412
11:17:32|0.66412
11:17:34|0.66412
11:17:34|0.66412
11:17:35|0.66412
11:17:36|0.66412
11:17:37|0.66412
11:17:38|0.66412
11:17:39|0.66412
11:17:40|0.66412
11:17:42|0.66412
11:17:42|0.66412
11:17:43|0.66408
11:17:45|0.66408
11:17:46|0.66408
11:17:47|0.66408
11:17:48|0.66408
11:17:49|0.66408
11:17:49|0.66408
11:17:50|0.66408
11:17:52|0.66408
11:17:52|0.66294
11:17:54|0.66294
11:17:54|0.66282
11:17:57|0.66282
11:17:58|0.66338
11:17:59|0.66338
11:18:00|0.66338
11:18:01|0.66338
11:18:01|0.66338
11:18:03|0.66338
11:18:04|0.66338
11:18:04|0.66346
11:18:05|0.66364
11:18:06|0.66364
11:18:08|0.66364
11:18:09|0.66364
11:18:10|0.66364
11:18:11|0.66342
11:18:11|0.66342
11:18:13|0.66342
11:18:14|0.66313
11:18:15|0.66313
11:18:16|0.66313
11:18:17|0.66313
11:18:18|0.66313
11:18:19|0.66313
11:18:20|0.66324
11:18:21|0.6629
11:18:22|0.6629
11:18:23|0.6629
11:18:24|0.6629
11:18:25|0.6629
11:18:26|0.6629
11:18:27|0.6629
11:18:28|0.6629
11:18:29|0.6629
11:18:30|0.6629
11:18:31|0.6629
11:18:32|0.66282
11:18:33|0.66282
11:18:34|0.66282
11:18:35|0.66282
11:18:36|0.66282
11:18:37|0.66302
11:18:38|0.66302
11:18:39|0.66302
11:18:40|0.66302
11:18:42|0.66302
11:18:42|0.66302
11:18:43|0.66302
11:18:44|0.66302
11:18:45|0.66302
11:18:46|0.66302
11:18:47|0.66302
11:18:48|0.66302
11:18:49|0.66302
11:18:50|0.66302
11:18:51|0.66302
11:18:52|0.66302
11:18:54|0.66302
11:18:54|0.66302
11:18:55|0.66302
11:18:57|0.66302
11:18:57|0.66302
11:18:58|0.66302
11:18:59|0.66254
11:19:00|0.66254
11:19:02|0.66254
11:19:03|0.66254
11:19:04|0.66254
11:19:05|0.66254
11:19:06|0.66254
11:19:07|0.66254
11:19:08|0.66254
11:19:09|0.66254
11:19:10|0.66255
11:19:11|0.66255
11:19:12|0.66274
11:19:13|0.66274
11:19:14|0.66274
11:19:15|0.66288
11:19:16|0.66288
11:19:17|0.66288
11:19:19|0.66288
11:19:19|0.66288
11:19:20|0.66303
11:19:21|0.66263
11:19:22|0.66214
11:19:23|0.66214
11:19:24|0.66214
11:19:25|0.66214
11:19:26|0.66214
11:19:27|0.66214
11:19:28|0.66214
11:19:29|0.66214
11:19:30|0.66214
11:19:31|0.66214
11:19:32|0.66214
11:19:33|0.66214
11:19:34|0.66214
11:19:35|0.66214
11:19:36|0.66214
11:19:37|0.66214
11:19:38|0.66214
11:19:39|0.66228
11:19:41|0.66228
11:19:41|0.66218
11:19:42|0.66218
11:19:43|0.66218
11:19:44|0.66218
11:19:45|0.66218
11:19:46|0.66218
11:19:48|0.66226
11:19:49|0.66226
11:19:50|0.66226
11:19:51|0.66226
11:19:52|0.66212
11:19:53|0.66212
11:19:55|0.662
11:19:56|0.662
11:19:57|0.662
11:19:59|0.662
11:19:59|0.662
11:20:00|0.662
11:20:02|0.662
11:20:03|0.662
11:20:04|0.662
11:20:05|0.662
11:20:06|0.662
11:20:08|0.662
11:20:08|0.662
11:20:10|0.662
11:20:11|0.662
11:20:12|0.662
11:20:13|0.662
11:20:14|0.662
11:20:15|0.662
11:20:16|0.662
11:20:17|0.662
11:20:18|0.662
11:20:19|0.662
11:20:20|0.662
11:20:22|0.662
11:20:22|0.662
11:20:24|0.66202
11:20:25|0.66202
11:20:26|0.66192
11:20:28|0.66162
11:20:29|0.66127
11:20:30|0.66127
11:20:31|0.66127
11:20:32|0.66127
11:20:33|0.66127
11:20:34|0.66127
11:20:35|0.66127
11:20:36|0.66109
11:20:37|0.66109
11:20:38|0.66109
11:20:39|0.66109
11:20:39|0.66108
11:20:40|0.66094
11:20:43|0.66094
11:20:44|0.66094
11:20:45|0.66094
11:20:47|0.66094
11:20:48|0.66094
11:20:49|0.66094
11:20:50|0.66091
11:20:51|0.66085
11:20:51|0.66004
11:20:52|0.66004
11:20:53|0.66004
11:20:54|0.66004
11:20:56|0.66004
11:20:58|0.66004
11:20:59|0.66004
11:21:00|0.66004
11:21:00|0.66
11:21:01|0.66
11:21:02|0.66
11:21:03|0.65996
11:21:04|0.65996
11:21:05|0.65996
11:21:06|0.65996
11:21:08|0.65996
11:21:09|0.65996
11:21:10|0.65996
11:21:10|0.65996
11:21:11|0.65996
11:21:13|0.65996
11:21:14|0.65996
11:21:15|0.65996
11:21:16|0.65996
11:21:17|0.65996
11:21:17|0.65996
11:21:19|0.65996
11:21:20|0.65996
11:21:21|0.65996
11:21:22|0.65996
11:21:23|0.65996
11:21:24|0.65996
11:21:25|0.65996
11:21:25|0.65996
11:21:27|0.65996
11:21:27|0.65996
11:21:28|0.66
11:21:29|0.66
11:21:31|0.66
11:21:32|0.66
11:21:33|0.66
11:21:34|0.66008
11:21:34|0.66008
11:21:35|0.66008
11:21:36|0.66008
11:21:38|0.66008
11:21:39|0.66008
11:21:40|0.66008
11:21:40|0.66008
11:21:43|0.6601
11:21:44|0.6601
11:21:46|0.6601
11:21:47|0.6601
11:21:48|0.6601
11:21:49|0.6601
11:21:50|0.6601
11:21:51|0.6601
11:21:52|0.6601
11:21:53|0.6601
11:21:54|0.6601
11:21:55|0.6601
11:21:56|0.6601
11:21:58|0.66029
11:21:58|0.66016
11:22:00|0.66016
11:22:01|0.66016
11:22:02|0.66016
11:22:03|0.66008
11:22:03|0.66008
11:22:04|0.66008
11:22:05|0.66008
11:22:06|0.66008
11:22:07|0.66008
11:22:08|0.66008
11:22:09|0.65952
11:22:11|0.65952
11:22:11|0.65952
11:22:12|0.65952
11:22:13|0.65952
11:22:14|0.65979
11:22:16|0.66027
11:22:16|0.66027
11:22:17|0.66027
11:22:18|0.66027
11:22:19|0.66027
11:22:21|0.66027
11:22:21|0.66027
11:22:22|0.65977
11:22:24|0.65977
11:22:25|0.65977
11:22:25|0.65977
11:22:26|0.65977
11:22:27|0.65977
11:22:28|0.65977
11:22:30|0.65977
11:22:30|0.65977
11:22:31|0.65986
11:22:32|0.65986
11:22:33|0.65986
11:22:34|0.6599
11:22:36|0.6599
11:22:37|0.6599
11:22:37|0.6599
11:22:38|0.65889
11:22:39|0.65881
11:22:40|0.65881
11:22:42|0.65881
11:22:43|0.65881
11:22:44|0.65881
11:22:46|0.65881
11:22:47|0.65881
11:22:48|0.65844
11:22:49|0.65852
11:22:50|0.65852
11:22:51|0.65873
11:22:53|0.65873
11:22:54|0.65873
11:22:55|0.65883
11:22:55|0.65883
11:22:56|0.65883
11:22:58|0.65883
11:22:59|0.65929
11:23:00|0.65934
11:23:01|0.65934
11:23:01|0.65934
11:23:02|0.65916
11:23:04|0.65917
11:23:04|0.65888
11:23:05|0.65888
11:23:07|0.65888
11:23:07|0.65888
11:23:09|0.65888
11:23:09|0.65888
11:23:10|0.65901
11:23:12|0.65901
11:23:12|0.65901
11:23:14|0.65901
11:23:15|0.65901
11:23:15|0.65901
11:23:16|0.65901
11:23:18|0.65901
11:23:19|0.65901
11:23:20|0.65841
11:23:20|0.65841
11:23:21|0.65841
11:23:22|0.65841
11:23:23|0.65765
11:23:24|0.65767
11:23:26|0.6573
11:23:26|0.65748
11:23:28|0.6575
11:23:28|0.6575
11:23:29|0.65748
11:23:31|0.65748
11:23:32|0.65741
11:23:33|0.65755
11:23:34|0.65755
11:23:35|0.65755
11:23:36|0.65755
11:23:37|0.65755
11:23:38|0.65755
11:23:39|0.65761
11:23:40|0.65689
11:23:41|0.65689
11:23:43|0.65696
11:23:43|0.65581
11:23:45|0.6565
11:23:45|0.6565
11:23:47|0.65656
11:23:49|0.65616
11:23:50|0.65636
11:23:51|0.65636
11:23:52|0.65662
11:23:53|0.6568
11:23:54|0.65689
11:23:55|0.65689
11:23:56|0.65689
11:23:57|0.65689
11:23:59|0.65689
11:24:00|0.6561
11:24:00|0.65605
11:24:01|0.65608
11:24:03|0.65608
11:24:03|0.65608
11:24:04|0.65608
11:24:06|0.65608
11:24:07|0.65633
11:24:08|0.65633
11:24:09|0.65633
11:24:10|0.65633
11:24:11|0.65632
11:24:12|0.65632
11:24:13|0.65632
11:24:13|0.65632
11:24:16|0.65632
11:24:17|0.65632
11:24:18|0.65632
11:24:19|0.65632
11:24:19|0.65632
11:24:21|0.65526
11:24:22|0.65559
11:24:23|0.65557
11:24:24|0.65544
11:24:25|0.65549
11:24:26|0.65552
11:24:27|0.65556
11:24:28|0.65538
11:24:28|0.65543
11:24:30|0.65561
11:24:30|0.65561
11:24:32|0.65561
11:24:32|0.65544
11:24:34|0.65581
11:24:35|0.65581
11:24:36|0.65535
11:24:37|0.65535
11:24:38|0.65535
11:24:39|0.65535
11:24:40|0.65503
11:24:41|0.65533
11:24:42|0.65533
11:24:43|0.65533
11:24:44|0.65515
11:24:45|0.65536
11:24:47|0.65536
11:24:47|0.65622
11:24:49|0.65601
11:24:50|0.65596
11:24:51|0.65594
11:24:51|0.65594
11:24:53|0.65594
11:24:53|0.65594
11:24:55|0.65594
11:24:55|0.65594
11:24:57|0.65594
11:24:58|0.65594
11:24:59|0.65582
11:25:00|0.65582
11:25:01|0.65582
11:25:03|0.65582
11:25:03|0.65582
11:25:04|0.65582
11:25:05|0.65582
11:25:06|0.65582
11:25:07|0.65609
11:25:08|0.65609
11:25:10|0.65585
11:25:11|0.65585
11:25:11|0.65585
11:25:12|0.6561
11:25:13|0.65617
11:25:14|0.65617
11:25:16|0.65617
11:25:17|0.65613
11:25:18|0.65653
11:25:19|0.65653
11:25:20|0.65645
11:25:20|0.65645
11:25:22|0.65645
11:25:23|0.65645
11:25:24|0.65645
11:25:24|0.65645
11:25:26|0.65599
11:25:27|0.65599
11:25:28|0.6563
11:25:29|0.6563
11:25:30|0.65635
11:25:31|0.65635
11:25:32|0.65635
11:25:33|0.65635
11:25:34|0.65635
11:25:35|0.65626
11:25:36|0.65626
11:25:37|0.65626
11:25:38|0.65635
11:25:39|0.65635
11:25:40|0.65635
11:25:41|0.65628
11:25:42|0.65628
11:25:43|0.65628
11:25:44|0.65628
11:25:45|0.65628
11:25:47|0.65628
11:25:48|0.65628
11:25:49|0.6566
11:25:50|0.6566
11:25:51|0.65652
11:25:52|0.65652
11:25:53|0.65672
11:25:54|0.65672
11:25:56|0.65714
11:25:56|0.65722
11:25:58|0.65722
11:25:59|0.65722
11:26:00|0.65722
11:26:01|0.65722
11:26:01|0.65722
11:26:02|0.65661
11:26:04|0.65709
11:26:05|0.6576
11:26:06|0.6576
11:26:07|0.65795
11:26:08|0.65795
11:26:09|0.65852
11:26:10|0.65852
11:26:11|0.65855
11:26:12|0.65815
11:26:13|0.65897
11:26:15|0.65932
11:26:15|0.65939
11:26:16|0.65932
11:26:17|0.65946
11:26:18|0.65946
11:26:20|0.65936
11:26:21|0.65931
11:26:21|0.65931
11:26:23|0.65858
11:26:23|0.65856
11:26:24|0.65856
11:26:25|0.65856
11:26:26|0.65855
11:26:28|0.65855
11:26:29|0.65855
11:26:30|0.65855
11:26:30|0.65856
11:26:31|0.65824
11:26:32|0.65824
11:26:33|0.65824
11:26:34|0.65824
11:26:35|0.65847
11:26:36|0.65847
11:26:37|0.65847
11:26:39|0.65825
11:26:40|0.65825
11:26:41|0.65814
11:26:41|0.65814
11:26:42|0.65814
11:26:43|0.65814
11:26:44|0.65814
11:26:45|0.65814
11:26:47|0.65809
11:26:48|0.65824
11:26:50|0.65824
11:26:51|0.65824
11:26:52|0.65824
11:26:53|0.65854
11:26:55|0.65854
11:26:56|0.65834
11:26:56|0.65834
11:26:58|0.65834
11:26:59|0.65834
11:27:00|0.65834
11:27:01|0.65834
11:27:03|0.65829
11:27:03|0.65829
11:27:04|0.65828
11:27:06|0.65828
11:27:07|0.65828
11:27:07|0.65829
11:27:08|0.65829
11:27:09|0.65829
11:27:11|0.65829
11:27:11|0.65829
11:27:13|0.6588
11:27:13|0.65893
11:27:14|0.65893
11:27:16|0.65846
11:27:17|0.65847
11:27:17|0.65837
11:27:19|0.65837
11:27:20|0.65837
11:27:20|0.65837
11:27:22|0.65857
11:27:23|0.65857
11:27:23|0.65857
11:27:24|0.65857
11:27:26|0.6586
11:27:27|0.65859
11:27:28|0.65859
11:27:29|0.65859
11:27:30|0.65859
11:27:31|0.65859
11:27:32|0.65859
11:27:33|0.65837
11:27:34|0.65834
11:27:35|0.65834
11:27:36|0.65834
11:27:37|0.65834
11:27:38|0.65787
11:27:39|0.65787
11:27:40|0.65787
11:27:41|0.65787
11:27:42|0.65787
11:27:43|0.65787
11:27:44|0.65787
11:27:45|0.65787
11:27:46|0.65787
11:27:47|0.65787
11:27:48|0.65787
11:27:50|0.65787
11:27:51|0.65787
11:27:52|0.65787
11:27:53|0.65787
11:27:54|0.65787
11:27:55|0.65787
11:27:56|0.65787
11:27:57|0.65819
11:27:58|0.65819
11:27:59|0.65787
11:28:00|0.65787
11:28:01|0.65792
11:28:02|0.6579
11:28:02|0.6579
11:28:04|0.6579
11:28:04|0.6579
11:28:06|0.6579
11:28:07|0.6579
11:28:08|0.6579
11:28:09|0.6579
11:28:09|0.65819
11:28:10|0.65819
11:28:12|0.65832
11:28:13|0.65832
11:28:14|0.65832
11:28:15|0.65832
11:28:16|0.65832
11:28:17|0.65832
11:28:18|0.65853
11:28:19|0.65853
11:28:20|0.65853
11:28:21|0.65853
11:28:22|0.65904
11:28:23|0.65904
11:28:24|0.65904
11:28:25|0.65904
11:28:26|0.659
11:28:27|0.659
11:28:28|0.659
11:28:29|0.659
11:28:30|0.659
11:28:31|0.659
11:28:32|0.65945
11:28:33|0.65945
11:28:34|0.65947
11:28:35|0.65947
11:28:36|0.65948
11:28:37|0.65948
11:28:38|0.65948
11:28:39|0.65948
11:28:40|0.65948
11:28:41|0.65948
11:28:42|0.65948
11:28:43|0.65948
11:28:44|0.65889
11:28:45|0.65889
11:28:46|0.65885
11:28:47|0.65885
11:28:49|0.65885
11:28:50|0.65885
11:28:52|0.65905
11:28:52|0.65905
11:28:54|0.65905
11:28:55|0.65905
11:28:56|0.65905
11:28:57|0.65905
11:28:58|0.65905
11:28:58|0.65905
11:29:01|0.65905
11:29:01|0.65905
11:29:03|0.65905
11:29:04|0.65832
11:29:05|0.65793
11:29:06|0.65793
11:29:07|0.65795
11:29:08|0.65795
11:29:09|0.65795
11:29:10|0.65795
11:29:11|0.65841
11:29:12|0.65853
11:29:13|0.65851
11:29:14|0.65848
11:29:15|0.65848
11:29:16|0.65848
11:29:17|0.65848
11:29:18|0.65848
11:29:19|0.65848
11:29:20|0.65848
11:29:21|0.65848
11:29:22|0.65848
11:29:23|0.65848
11:29:24|0.65848
11:29:25|0.65848
11:29:26|0.65848
11:29:27|0.65848
11:29:28|0.65848
11:29:29|0.65848
11:29:30|0.65848
11:29:31|0.65823
11:29:32|0.65823
11:29:33|0.65823
11:29:34|0.65823
11:29:35|0.65823
11:29:36|0.65823
11:29:37|0.65819
11:29:39|0.65819
11:29:40|0.65819
11:29:40|0.65819
11:29:42|0.65819
11:29:42|0.65819
11:29:43|0.65819
11:29:44|0.65819
11:29:45|0.65819
11:29:47|0.65819
11:29:47|0.65819
11:29:50|0.65636
11:29:50|0.65711
11:29:52|0.65711
11:29:53|0.65711
11:29:55|0.65711
11:29:56|0.65712
11:29:56|0.65712
11:29:57|0.65712
11:29:59|0.65712
11:30:00|0.65712
11:30:01|0.65712
11:30:02|0.65712
11:30:03|0.65738
11:30:04|0.65738
11:30:04|0.65738
11:30:07|0.65778
11:30:07|0.6576
11:30:08|0.6576
11:30:09|0.6576
11:30:11|0.6576
11:30:11|0.6576
11:30:12|0.6576
11:30:13|0.65699
11:30:14|0.65693
11:30:15|0.65693
11:30:17|0.65632
11:30:17|0.65632
11:30:18|0.65707
11:30:19|0.65707
11:30:20|0.65707
11:30:21|0.65707
11:30:22|0.65707
11:30:23|0.65707
11:30:24|0.65707
11:30:25|0.65707
11:30:26|0.65695
11:30:27|0.6569
11:30:28|0.6569
11:30:29|0.6569
11:30:30|0.65665
11:30:31|0.65676
11:30:32|0.65676
11:30:33|0.65676
11:30:34|0.65606
11:30:36|0.65606
11:30:36|0.65606
11:30:37|0.65606
11:30:38|0.65636
11:30:39|0.65636
11:30:40|0.6556
11:30:41|0.6556
11:30:43|0.65578
11:30:43|0.65578
11:30:44|0.65578
11:30:45|0.65581
11:30:46|0.65581
11:30:47|0.65581
11:30:48|0.65581
11:30:50|0.65594
11:30:51|0.65594
11:30:53|0.65577
11:30:53|0.65589
11:30:55|0.65589
11:30:57|0.65593
11:30:57|0.6557
11:30:59|0.65581
11:30:59|0.65584
11:31:01|0.65584
11:31:02|0.65581
11:31:03|0.65581
11:31:04|0.65581
11:31:05|0.65605
11:31:06|0.65557
11:31:07|0.65595
11:31:08|0.65595
11:31:09|0.65595
11:31:10|0.65595
11:31:12|0.65608
11:31:12|0.65608
11:31:14|0.65608
11:31:14|0.65608
11:31:15|0.656
11:31:16|0.656
11:31:18|0.65619
11:31:18|0.65619
11:31:19|0.65619
11:31:20|0.65619
11:31:21|0.65656
11:31:22|0.65676
11:31:23|0.65676
11:31:24|0.65676
11:31:25|0.65676
11:31:26|0.65676
11:31:28|0.65676
11:31:29|0.65708
11:31:29|0.65675
11:31:30|0.65675
11:31:31|0.65675
11:31:32|0.65656
11:31:33|0.65633
11:31:34|0.65633
11:31:36|0.65633
11:31:36|0.65694
11:31:37|0.65694
11:31:38|0.65694
11:31:39|0.65694
11:31:40|0.65646
11:31:41|0.65646
11:31:42|0.65646
11:31:43|0.65695
11:31:44|0.65695
11:31:46|0.65695
11:31:46|0.65695
11:31:47|0.65643
11:31:48|0.65688
11:31:50|0.65688
11:31:52|0.65664
11:31:53|0.65686
11:31:54|0.65686
11:31:55|0.65638
11:31:56|0.65638
11:31:58|0.65638
11:31:58|0.6563
11:32:00|0.65626
11:32:01|0.65576
11:32:02|0.65586
11:32:04|0.65586
11:32:05|0.65586
11:32:06|0.65597
11:32:07|0.65623
11:32:08|0.65623
11:32:09|0.65683
11:32:10|0.65683
11:32:11|0.65671
11:32:12|0.65626
11:32:14|0.65626
11:32:14|0.65626
11:32:16|0.65626
11:32:16|0.65626
11:32:17|0.65626
11:32:19|0.65626
11:32:20|0.65633
11:32:20|0.65633
11:32:22|0.65662
11:32:23|0.65635
11:32:23|0.65635
11:32:24|0.65635
11:32:25|0.65662
11:32:26|0.65686
11:32:27|0.65686
11:32:28|0.65671
11:32:30|0.65684
11:32:30|0.65699
11:32:31|0.65693
11:32:32|0.65693
11:32:33|0.65704
11:32:35|0.65704
11:32:36|0.65704
11:32:36|0.65704
11:32:37|0.65704
11:32:38|0.65704
11:32:40|0.65704
11:32:41|0.65704
11:32:41|0.65704
11:32:43|0.65704
11:32:44|0.65704
11:32:45|0.65682
11:32:45|0.65682
11:32:46|0.65682
11:32:47|0.65682
11:32:48|0.65682
11:32:49|0.65682
11:32:51|0.65661
11:32:52|0.65661
11:32:54|0.65661
11:32:56|0.65661
11:32:56|0.65673
11:32:58|0.65673
11:32:59|0.65673
11:33:00|0.65673
11:33:01|0.65673
11:33:02|0.65673
11:33:03|0.65673
11:33:05|0.65673
11:33:06|0.65673
11:33:07|0.65673
11:33:08|0.6565
11:33:09|0.6565
11:33:10|0.65649
11:33:11|0.65671
11:33:12|0.65671
11:33:13|0.65671
11:33:14|0.65671
11:33:15|0.65671
11:33:16|0.65671
11:33:17|0.65671
11:33:18|0.65671
11:33:19|0.65671
11:33:20|0.65678
11:33:21|0.65678
11:33:22|0.65678
11:33:23|0.65678
11:33:24|0.65678
11:33:25|0.65678
11:33:26|0.65678
11:33:27|0.65678
11:33:28|0.65685
11:33:29|0.65685
11:33:30|0.65685
11:33:31|0.65728
11:33:32|0.65728
11:33:34|0.65712
11:33:34|0.65712
11:33:36|0.65712
11:33:37|0.65765
11:33:37|0.65765
11:33:38|0.65765
11:33:40|0.65765
11:33:41|0.65765
11:33:42|0.65765
11:33:43|0.65765
11:33:44|0.65765
11:33:45|0.65765
11:33:46|0.65765
11:33:47|0.65706
11:33:48|0.65706
11:33:49|0.65706
11:33:50|0.65706
11:33:51|0.65706
11:33:52|0.65706
11:33:53|0.65706
11:33:55|0.65706
11:33:55|0.65706
11:33:57|0.65755
11:33:58|0.65755
11:33:59|0.65687
11:34:00|0.65687
11:34:01|0.65687
11:34:02|0.65687
11:34:03|0.65703
11:34:04|0.65703
11:34:05|0.65703
11:34:06|0.65703
11:34:07|0.65703
11:34:08|0.65703
11:34:10|0.65703
11:34:10|0.65703
11:34:12|0.65703
11:34:12|0.6571
11:34:13|0.6571
11:34:14|0.65684
11:34:15|0.65684
11:34:17|0.65684
11:34:17|0.65684
11:34:18|0.65703
11:34:20|0.65703
11:34:20|0.65703
11:34:22|0.65703
11:34:23|0.65703
11:34:23|0.65703
11:34:24|0.65703
11:34:25|0.65703
11:34:27|0.65703
11:34:27|0.65703
11:34:28|0.65703
11:34:29|0.65703
11:34:30|0.65703
11:34:31|0.65703
11:34:32|0.65703
11:34:34|0.65703
11:34:35|0.65703
11:34:36|0.65703
11:34:36|0.65703
11:34:37|0.65703
11:34:39|0.65703
11:34:39|0.65721
11:34:41|0.65721
11:34:41|0.65721
11:34:42|0.65721
11:34:43|0.65721
11:34:44|0.65721
11:34:46|0.65721
11:34:47|0.65749
11:34:47|0.65749
11:34:48|0.65749
11:34:50|0.65749
11:34:51|0.65749
11:34:52|0.65749
11:34:52|0.65749
11:34:54|0.65749
11:34:56|0.65792
11:34:56|0.65805
11:34:58|0.65805
11:35:00|0.65805
11:35:01|0.65805
11:35:01|0.65805
11:35:03|0.65805
11:35:03|0.65805
11:35:05|0.65805
11:35:06|0.65805
11:35:07|0.65805
11:35:07|0.65805
11:35:09|0.65773
11:35:09|0.65773
11:35:10|0.65773
11:35:11|0.65773
11:35:13|0.65773
11:35:14|0.65773
11:35:14|0.65803
11:35:16|0.65803
11:35:17|0.65803
11:35:18|0.65803
11:35:18|0.65803
11:35:20|0.65803
11:35:20|0.65803
11:35:22|0.65803
11:35:22|0.65803
11:35:23|0.65802
11:35:24|0.65802
11:35:25|0.65802
11:35:26|0.65802
11:35:27|0.65802
11:35:29|0.65796
11:35:31|0.65796
11:35:31|0.65824
11:35:33|0.65824
11:35:33|0.65824
11:35:34|0.65824
11:35:35|0.65824
11:35:36|0.65824
11:35:37|0.65824
11:35:38|0.65824
11:35:39|0.65824
11:35:40|0.65824
11:35:41|0.65824
11:35:43|0.65824
11:35:43|0.65824
11:35:45|0.65824
11:35:45|0.65824
11:35:46|0.65824
11:35:47|0.65824
11:35:48|0.65824
11:35:49|0.65824
11:35:50|0.65824
11:35:51|0.65824
11:35:53|0.65763
11:35:54|0.65763
11:35:55|0.65739
11:35:56|0.6575
11:35:57|0.6575
11:35:59|0.6575
11:35:59|0.6575
11:36:01|0.6575
11:36:02|0.6575
11:36:02|0.65823
11:36:04|0.65823
11:36:05|0.65797
11:36:06|0.65795
11:36:07|0.65795
11:36:08|0.65795
11:36:09|0.65795
11:36:10|0.65795
11:36:11|0.65795
11:36:12|0.65795
11:36:13|0.65795
11:36:14|0.65795
11:36:16|0.65795
11:36:16|0.65795
11:36:18|0.65795
11:36:18|0.65795
11:36:19|0.65795
11:36:20|0.65795
11:36:22|0.65795
11:36:22|0.65795
11:36:23|0.65795
11:36:24|0.65795
11:36:25|0.65795
11:36:27|0.65795
11:36:28|0.65796
11:36:28|0.65796
11:36:30|0.65796
11:36:31|0.65796
11:36:31|0.65796
11:36:33|0.65796
11:36:33|0.65796
11:36:35|0.65796
11:36:35|0.65796
11:36:37|0.65796
11:36:38|0.65796
11:36:39|0.65796
11:36:40|0.65796
11:36:41|0.65796
11:36:42|0.65796
11:36:43|0.65796
11:36:44|0.65796
11:36:45|0.65796
11:36:46|0.65796
11:36:47|0.65796
11:36:48|0.65796
11:36:49|0.65796
11:36:50|0.65796
11:36:51|0.65796
11:36:52|0.65968
11:36:53|0.65968
11:36:54|0.65968
11:36:55|0.65972
11:36:57|0.65972
11:36:57|0.65977
11:36:59|0.65977
11:37:00|0.65977
11:37:00|0.65949
11:37:02|0.65949
11:37:02|0.65949
11:37:04|0.65949
11:37:05|0.65977
11:37:06|0.65977
11:37:06|0.65977
11:37:08|0.66044
11:37:08|0.66071
11:37:10|0.66071
11:37:11|0.66063
11:37:12|0.66063
11:37:12|0.66077
11:37:14|0.66077
11:37:15|0.66077
11:37:16|0.66077
11:37:17|0.66077
11:37:18|0.66077
11:37:19|0.66077
11:37:20|0.66077
11:37:21|0.66077
11:37:22|0.66077
11:37:23|0.66077
11:37:24|0.66035
11:37:25|0.66035
11:37:26|0.66035
11:37:27|0.66035
11:37:28|0.66035
11:37:29|0.66035
11:37:30|0.66035
11:37:31|0.66035
11:37:32|0.66035
11:37:33|0.66035
11:37:34|0.66035
11:37:35|0.66035
11:37:36|0.66035
11:37:37|0.66035
11:37:38|0.65993
11:37:40|0.65993
11:37:41|0.65993
11:37:41|0.65993
11:37:42|0.65993
11:37:43|0.65993
11:37:45|0.65993
11:37:45|0.66069
11:37:46|0.66069
11:37:47|0.66069
11:37:49|0.66069
11:37:50|0.66069
11:37:51|0.66069
11:37:51|0.66069
11:37:53|0.66069
11:37:54|0.66069
11:37:54|0.66069
11:37:55|0.66069
11:37:58|0.6608
11:37:59|0.66097
11:38:00|0.66097
11:38:01|0.66097
11:38:02|0.66097
11:38:03|0.66097
11:38:04|0.66113
11:38:05|0.66113
11:38:06|0.66113
11:38:07|0.66113
11:38:08|0.66113
11:38:10|0.66113
11:38:11|0.66113
11:38:11|0.66141
11:38:13|0.66141
11:38:13|0.66141
11:38:15|0.66141
11:38:15|0.66141
11:38:17|0.66141
11:38:18|0.66141
11:38:19|0.66141
11:38:20|0.66152
11:38:21|0.66152
11:38:21|0.66152
11:38:23|0.66152
11:38:24|0.66152
11:38:25|0.66152
11:38:27|0.66152
11:38:27|0.66152
11:38:29|0.66097
11:38:29|0.66052
11:38:31|0.66052
11:38:31|0.66052
11:38:33|0.66052
11:38:33|0.66052
11:38:34|0.6604
11:38:36|0.6604
11:38:36|0.66003
11:38:38|0.66003
11:38:38|0.66003
11:38:41|0.66003
11:38:41|0.66003
11:38:42|0.66003
11:38:43|0.66003
11:38:44|0.66003
11:38:45|0.66003
11:38:47|0.66003
11:38:47|0.65972
11:38:48|0.65972
11:38:49|0.65972
11:38:50|0.65952
11:38:52|0.65952
11:38:52|0.65952
11:38:53|0.65952
11:38:54|0.65952
11:38:55|0.65952
11:38:56|0.65952
11:38:57|0.65952
11:38:58|0.65952
11:38:59|0.65952
11:39:01|0.65952
11:39:01|0.65952
11:39:03|0.65952
11:39:04|0.65952
11:39:04|0.65952
11:39:05|0.6596
11:39:06|0.6596
11:39:07|0.65963
11:39:08|0.65963
11:39:10|0.65963
11:39:11|0.65963
11:39:11|0.65963
11:39:12|0.6592
11:39:14|0.6592
11:39:14|0.6592
11:39:16|0.6592
11:39:17|0.6592
11:39:17|0.66009
11:39:18|0.66009
11:39:20|0.66009
11:39:20|0.66009
11:39:22|0.66009
11:39:23|0.66043
11:39:24|0.66043
11:39:25|0.66043
11:39:26|0.66043
11:39:27|0.66043
11:39:28|0.66043
11:39:29|0.66043
11:39:29|0.66043
11:39:31|0.66043
11:39:31|0.66043
11:39:33|0.65898
11:39:34|0.6587
11:39:35|0.6587
11:39:36|0.6587
11:39:37|0.6587
11:39:38|0.6587
11:39:39|0.6587
11:39:40|0.6587
11:39:41|0.6587
11:39:42|0.6587
11:39:43|0.6587
11:39:44|0.6587
11:39:45|0.6587
11:39:46|0.6587
11:39:47|0.6587
11:39:48|0.6587
11:39:49|0.6587
11:39:50|0.6587
11:39:51|0.6587
11:39:52|0.6587
11:39:53|0.6587
11:39:54|0.6587
11:39:55|0.6587
11:39:56|0.6587
11:39:57|0.65902
11:39:58|0.65902
11:39:59|0.65902
11:40:01|0.65902
11:40:02|0.65902
11:40:03|0.65902
11:40:04|0.65902
11:40:04|0.65902
11:40:06|0.65902
11:40:07|0.65902
11:40:07|0.65902
11:40:09|0.65902
11:40:09|0.65902
11:40:11|0.65902
11:40:12|0.65876
11:40:13|0.65842
11:40:14|0.65813
11:40:15|0.65813
11:40:16|0.65824
11:40:17|0.65824
11:40:18|0.65824
11:40:20|0.65824
11:40:20|0.65824
11:40:22|0.65824
11:40:22|0.65824
11:40:23|0.65824
11:40:24|0.65824
11:40:25|0.65824
11:40:26|0.65854
11:40:27|0.65854
11:40:29|0.65854
11:40:30|0.65854
11:40:31|0.65854
11:40:31|0.65854
11:40:32|0.65854
11:40:34|0.65854
11:40:34|0.65854
11:40:35|0.65854
11:40:36|0.65854
11:40:37|0.65854
11:40:38|0.65854
11:40:39|0.65854
11:40:41|0.65854
11:40:41|0.65854
11:40:42|0.65854
11:40:43|0.65849
11:40:44|0.65849
11:40:45|0.65849
11:40:46|0.65849
11:40:47|0.65849
11:40:49|0.65849
11:40:49|0.65849
11:40:50|0.65877
11:40:51|0.65877
11:40:52|0.65877
11:40:53|0.65877
11:40:55|0.65877
11:40:55|0.65877
11:40:56|0.65877
11:40:57|0.65877
11:40:58|0.65877
11:41:00|0.65877
11:41:01|0.65877
11:41:02|0.65832
11:41:03|0.65832
11:41:05|0.65832
11:41:06|0.65832
11:41:07|0.65832
11:41:08|0.65832
11:41:09|0.65832
11:41:10|0.65832
11:41:11|0.65832
11:41:11|0.65832
11:41:13|0.65832
11:41:14|0.65832
11:41:16|0.65832
11:41:17|0.65832
11:41:18|0.65832
11:41:19|0.65832
11:41:19|0.65832
11:41:20|0.65832
11:41:21|0.65832
11:41:22|0.65818
11:41:23|0.65818
11:41:25|0.65818
11:41:25|0.65818
11:41:27|0.65818
11:41:27|0.65818
11:41:28|0.65818
11:41:29|0.65818
11:41:31|0.65818
11:41:32|0.65818
11:41:32|0.65803
11:41:34|0.65803
11:41:35|0.65803
11:41:36|0.65803
11:41:36|0.65803
11:41:38|0.65803
11:41:38|0.65803
11:41:39|0.65803
11:41:40|0.65795
11:41:41|0.65795
11:41:43|0.65795
11:41:43|0.65795
11:41:44|0.65781
11:41:45|0.65781
11:41:46|0.65781
11:41:48|0.65642
11:41:48|0.65754
11:41:50|0.65776
11:41:50|0.65776
11:41:51|0.65776
11:41:52|0.65815
11:41:53|0.65815
11:41:54|0.65815
11:41:55|0.65815
11:41:56|0.65815
11:41:58|0.65815
11:41:58|0.65815
11:41:59|0.65815
11:42:00|0.65782
11:42:02|0.65832
11:42:04|0.65815
11:42:05|0.65815
11:42:06|0.65815
11:42:07|0.65815
11:42:08|0.65804
11:42:09|0.65841
11:42:10|0.65841
11:42:11|0.65841
11:42:12|0.65821
11:42:13|0.65821
11:42:14|0.65821
11:42:15|0.65821
11:42:17|0.65821
11:42:17|0.65849
11:42:18|0.65841
11:42:20|0.65863
11:42:21|0.65863
11:42:21|0.65863
11:42:22|0.65863
11:42:23|0.65863
11:42:25|0.65863
11:42:26|0.65863
11:42:27|0.65863
11:42:28|0.65863
11:42:29|0.65863
11:42:30|0.65863
11:42:31|0.65863
11:42:32|0.65863
11:42:33|0.65863
11:42:34|0.65863
11:42:36|0.65863
11:42:36|0.65863
11:42:38|0.65863
11:42:38|0.65863
11:42:39|0.65863
11:42:40|0.65863
11:42:41|0.65863
11:42:42|0.65863
11:42:43|0.65863
11:42:44|0.65863
11:42:46|0.65863
11:42:47|0.65863
11:42:48|0.65863
11:42:48|0.65863
11:42:50|0.65863
11:42:50|0.65863
11:42:52|0.65863
11:42:52|0.65863
11:42:54|0.65839
11:42:55|0.65839
11:42:56|0.65839
11:42:57|0.65839
11:42:58|0.65821
11:42:59|0.65821
11:42:59|0.65821
11:43:01|0.65821
11:43:03|0.65802
11:43:04|0.65802
11:43:05|0.65802
11:43:06|0.65802
11:43:08|0.65802
11:43:09|0.65802
11:43:10|0.65802
11:43:11|0.65831
11:43:12|0.65831
11:43:13|0.65831
11:43:14|0.65821
11:43:15|0.6581
11:43:16|0.6581
11:43:17|0.6581
11:43:18|0.6581
11:43:19|0.65826
11:43:20|0.65826
11:43:21|0.65796
11:43:22|0.65796
11:43:23|0.65796
11:43:24|0.65796
11:43:25|0.65796
11:43:26|0.65796
11:43:27|0.65796
11:43:28|0.65849
11:43:29|0.65849
11:43:30|0.65823
11:43:31|0.65823
11:43:32|0.65823
11:43:33|0.65823
11:43:34|0.65823
11:43:35|0.65823
11:43:36|0.65823
11:43:37|0.65823
11:43:38|0.65823
11:43:39|0.65823
11:43:40|0.65823
11:43:41|0.65823
11:43:42|0.65823
11:43:43|0.65823
11:43:44|0.65823
11:43:45|0.65823
11:43:46|0.65823
11:43:47|0.65835
11:43:48|0.65835
11:43:49|0.65835
11:43:50|0.65835
11:43:51|0.65835
11:43:52|0.65824
11:43:53|0.65824
11:43:54|0.65824
11:43:55|0.65824
11:43:56|0.65824
11:43:57|0.65824
11:43:58|0.65824
11:43:59|0.65824
11:44:00|0.65824
11:44:01|0.65663
11:44:02|0.65698
11:44:04|0.65698
11:44:05|0.65698
11:44:06|0.65698
11:44:07|0.65698
11:44:08|0.65769
11:44:09|0.65776
11:44:10|0.65802
11:44:11|0.65806
11:44:12|0.65776
11:44:14|0.65779
11:44:14|0.6578
11:44:16|0.65749
11:44:17|0.65749
11:44:17|0.65749
11:44:18|0.65771
11:44:19|0.65771
11:44:20|0.65742
11:44:22|0.65742
11:44:23|0.65742
11:44:23|0.65742
11:44:24|0.65742
11:44:25|0.65742
11:44:26|0.65742
11:44:27|0.65742
11:44:28|0.65742
11:44:30|0.65742
11:44:31|0.65742
11:44:32|0.65731
11:44:33|0.65731
11:44:34|0.65731
11:44:35|0.65731
11:44:36|0.65731
11:44:37|0.65731
11:44:38|0.65731
11:44:39|0.65628
11:44:40|0.65636
11:44:41|0.65636
11:44:42|0.65636
11:44:43|0.65627
11:44:44|0.65627
11:44:45|0.65627
11:44:46|0.65627
11:44:47|0.65629
11:44:48|0.65629
11:44:49|0.65629
11:44:50|0.65629
11:44:51|0.65629
11:44:52|0.65629
11:44:53|0.65629
11:44:55|0.65629
11:44:56|0.65629
11:44:56|0.65629
11:44:57|0.65629
11:44:58|0.65629
11:44:59|0.65629
11:45:00|0.65629
11:45:01|0.65629
11:45:02|0.65629
11:45:04|0.65607
11:45:06|0.65607
11:45:07|0.65607
11:45:08|0.65607
11:45:08|0.65607
11:45:10|0.65607
11:45:11|0.65607
11:45:12|0.65593
11:45:13|0.65593
11:45:14|0.65593
11:45:15|0.65593
11:45:16|0.65616
11:45:17|0.65616
11:45:18|0.65616
11:45:19|0.656
11:45:20|0.656
11:45:21|0.656
11:45:22|0.656
11:45:23|0.656
11:45:24|0.65584
11:45:25|0.65608
11:45:26|0.65573
11:45:27|0.65573
11:45:28|0.65573
11:45:29|0.65573
11:45:31|0.65612
11:45:31|0.65573
11:45:32|0.65573
11:45:33|0.65572
11:45:34|0.65572
11:45:35|0.65572
11:45:36|0.65573
11:45:37|0.65573
11:45:38|0.65573
11:45:39|0.65573
11:45:40|0.65501
11:45:42|0.65537
11:45:42|0.65537
11:45:43|0.65537
11:45:44|0.65537
11:45:45|0.65537
11:45:47|0.6554
11:45:48|0.65544
11:45:48|0.65544
11:45:50|0.65544
11:45:50|0.65544
11:45:51|0.65514
11:45:52|0.65514
11:45:53|0.65535
11:45:54|0.65514
11:45:55|0.65514
11:45:56|0.65498
11:45:57|0.65495
11:45:58|0.65495
11:45:59|0.65495
11:46:00|0.65495
11:46:01|0.65495
11:46:02|0.6537
11:46:03|0.65374
11:46:04|0.65369
11:46:06|0.65434
11:46:07|0.65434
11:46:08|0.65405
11:46:09|0.65427
11:46:10|0.65405
11:46:11|0.65405
11:46:12|0.65404
11:46:13|0.65404
11:46:14|0.65404
11:46:15|0.65404
11:46:16|0.654
11:46:17|0.654
11:46:18|0.65415
11:46:19|0.65414
11:46:20|0.65417
11:46:21|0.65417
11:46:22|0.65421
11:46:23|0.65417
11:46:24|0.65417
11:46:25|0.65353
11:46:26|0.65321
11:46:27|0.65321
11:46:28|0.65321
11:46:29|0.65321
11:46:31|0.65321
11:46:31|0.65321
11:46:33|0.65321
11:46:34|0.65321
11:46:34|0.65321
11:46:35|0.65283
11:46:36|0.65283
11:46:37|0.65283
11:46:38|0.6531
11:46:39|0.65343
11:46:40|0.65343
11:46:41|0.65345
11:46:42|0.65323
11:46:43|0.65323
11:46:44|0.65321
11:46:45|0.65345
11:46:46|0.65345
11:46:47|0.65345
11:46:48|0.65399
11:46:49|0.65368
11:46:50|0.65375
11:46:51|0.65387
11:46:52|0.65387
11:46:53|0.65387
11:46:55|0.65387
11:46:55|0.65387
11:46:56|0.65387
11:46:57|0.65387
11:46:58|0.65387
11:46:59|0.65387
11:47:00|0.65331
11:47:01|0.65349
11:47:02|0.65349
11:47:03|0.65349
11:47:04|0.65349
11:47:06|0.65379
11:47:07|0.65354
11:47:08|0.65356
11:47:09|0.65356
11:47:10|0.65335
11:47:11|0.65338
11:47:12|0.65303
11:47:14|0.65303
11:47:15|0.65303
11:47:15|0.65283
11:47:17|0.65284
11:47:17|0.65284
11:47:18|0.6525
11:47:20|0.6525
11:47:20|0.6525
11:47:21|0.6525
11:47:22|0.65243
11:47:24|0.65243
11:47:25|0.65243
11:47:25|0.65246
11:47:26|0.65253
11:47:27|0.65244
11:47:29|0.65251
11:47:30|0.65266
11:47:31|0.65266
11:47:32|0.65266
11:47:33|0.65284
11:47:34|0.65274
11:47:35|0.65274
11:47:36|0.65274
11:47:37|0.65274
11:47:38|0.65274
11:47:39|0.65274
11:47:41|0.65305
11:47:41|0.65305
11:47:42|0.65305
11:47:43|0.65305
11:47:44|0.65311
11:47:45|0.65311
11:47:46|0.65312
11:47:48|0.65312
11:47:48|0.65312
11:47:49|0.65286
11:47:50|0.65286
11:47:51|0.65286
11:47:52|0.65286
11:47:53|0.65291
11:47:54|0.65291
11:47:55|0.65291
11:47:56|0.65291
11:47:58|0.65291
11:47:58|0.65291
11:47:59|0.65291
11:48:00|0.65291
11:48:02|0.65291
11:48:02|0.65312
11:48:03|0.65312
11:48:04|0.65312
11:48:05|0.65312
11:48:06|0.65312
11:48:08|0.65294
11:48:09|0.65294
11:48:10|0.65319
11:48:11|0.65319
11:48:12|0.65319
11:48:13|0.65295
11:48:16|0.65294
11:48:17|0.65294
11:48:18|0.65287
11:48:19|0.65267
11:48:20|0.65267
11:48:21|0.65267
11:48:22|0.65261
11:48:23|0.65261
11:48:25|0.65261
11:48:26|0.65249
11:48:26|0.65216
11:48:27|0.65202
11:48:29|0.65229
11:48:30|0.65229
11:48:31|0.65229
11:48:32|0.6516
11:48:33|0.65173
11:48:34|0.65204
11:48:35|0.65204
11:48:36|0.65198
11:48:37|0.65198
11:48:38|0.65279
11:48:39|0.65218
11:48:40|0.65218
11:48:41|0.65218
11:48:42|0.65218
11:48:43|0.65218
11:48:44|0.65218
11:48:45|0.65218
11:48:46|0.65218
11:48:47|0.65218
11:48:48|0.65218
11:48:49|0.65218
11:48:50|0.65218
11:48:51|0.65218
11:48:52|0.65218
11:48:53|0.65128
11:48:54|0.65184
11:48:55|0.65184
11:48:56|0.65184
11:48:58|0.65218
11:48:58|0.65218
11:48:59|0.65218
11:49:00|0.65218
11:49:01|0.65218
11:49:03|0.65218
11:49:03|0.65224
11:49:04|0.65214
11:49:06|0.65243
11:49:06|0.65243
11:49:07|0.65243
11:49:09|0.65285
11:49:10|0.65285
11:49:11|0.65285
11:49:11|0.65285
11:49:13|0.65285
11:49:14|0.65285
11:49:14|0.65285
11:49:16|0.65285
11:49:17|0.65285
11:49:18|0.65285
11:49:19|0.65285
11:49:20|0.65285
11:49:21|0.65285
11:49:22|0.65285
11:49:23|0.65285
11:49:25|0.65285
11:49:25|0.65285
11:49:26|0.65285
11:49:28|0.65285
11:49:28|0.65285
11:49:30|0.65285
11:49:31|0.65376
11:49:31|0.65378
11:49:33|0.65378
11:49:33|0.65378
11:49:34|0.65378
11:49:35|0.65378
11:49:36|0.65378
11:49:37|0.65378
11:49:38|0.65378
11:49:39|0.65379
11:49:40|0.65379
11:49:41|0.65379
11:49:42|0.65379
11:49:44|0.65379
11:49:45|0.65379
11:49:47|0.65379
11:49:47|0.6537
11:49:48|0.6537
11:49:49|0.6537
11:49:50|0.6537
11:49:52|0.6537
11:49:52|0.6537
11:49:53|0.6537
11:49:54|0.6537
11:49:55|0.6537
11:49:56|0.6537
11:49:57|0.65366
11:49:58|0.65366
11:49:59|0.65366
11:50:00|0.65366
11:50:01|0.65366
11:50:03|0.65366
11:50:03|0.65394
11:50:04|0.65394
11:50:06|0.65394
11:50:07|0.65415
11:50:08|0.65415
11:50:09|0.65434
11:50:11|0.65424
11:50:12|0.65424
11:50:13|0.65424
11:50:15|0.65416
11:50:15|0.65416
11:50:17|0.65416
11:50:17|0.65448
11:50:18|0.65448
11:50:19|0.65448
11:50:20|0.65448
11:50:21|0.65415
11:50:22|0.65445
11:50:24|0.65445
11:50:24|0.65445
11:50:26|0.65445
11:50:26|0.65445
11:50:28|0.65445
11:50:28|0.65422
11:50:30|0.65397
11:50:31|0.65365
11:50:31|0.65365
11:50:33|0.65344
11:50:34|0.65344
11:50:34|0.65344
11:50:36|0.65344
11:50:36|0.65344
11:50:37|0.65344
11:50:39|0.65344
11:50:40|0.65344
11:50:41|0.65344
11:50:42|0.65344
11:50:43|0.65335
11:50:43|0.65305
11:50:44|0.65305
11:50:46|0.65248
11:50:48|0.65248
11:50:48|0.65248
11:50:49|0.65248
11:50:50|0.65248
11:50:51|0.65248
11:50:52|0.65248
11:50:53|0.65248
11:50:54|0.65248
11:50:56|0.6533
11:50:57|0.65303
11:50:57|0.6531
11:50:58|0.6531
11:50:59|0.6531
11:51:00|0.65332
11:51:01|0.65332
11:51:02|0.65294
11:51:04|0.65294
11:51:04|0.65294
11:51:06|0.65294
11:51:08|0.65294
11:51:08|0.65294
11:51:10|0.65271
11:51:10|0.65271
11:51:12|0.65271
11:51:14|0.65271
11:51:14|0.65271
11:51:15|0.65271
11:51:17|0.65228
11:51:17|0.65228
11:51:18|0.65228
11:51:20|0.65228
11:51:20|0.65228
11:51:21|0.652
11:51:22|0.652
11:51:23|0.65181
11:51:24|0.65181
11:51:25|0.65181
11:51:27|0.65181
11:51:27|0.65181
11:51:28|0.65193
11:51:30|0.65193
11:51:30|0.65193
11:51:31|0.65193
11:51:32|0.65193
11:51:33|0.65193
11:51:35|0.65187
11:51:35|0.65161
11:51:36|0.65161
11:51:38|0.65161
11:51:38|0.65161
11:51:39|0.6516
11:51:40|0.65127
11:51:42|0.65127
11:51:42|0.65127
11:51:43|0.65127
11:51:44|0.65127
11:51:46|0.65127
11:51:47|0.65127
11:51:48|0.65127
11:51:50|0.65127
11:51:50|0.65126
11:51:52|0.65126
11:51:52|0.65126
11:51:53|0.65126
11:51:55|0.65126
11:51:55|0.65126
11:51:56|0.65126
11:51:58|0.65126
11:51:59|0.65126
11:51:59|0.65126
11:52:00|0.65126
11:52:01|0.65126
11:52:03|0.65126
11:52:04|0.65126
11:52:04|0.65126
11:52:06|0.65126
11:52:07|0.65126
11:52:07|0.65123
11:52:09|0.65123
11:52:10|0.65089
11:52:10|0.65051
11:52:11|0.65051
11:52:13|0.65097
11:52:14|0.65064
11:52:15|0.65064
11:52:16|0.64931
11:52:17|0.6497
11:52:19|0.64999
11:52:20|0.65
11:52:20|0.65
11:52:22|0.64999
11:52:22|0.64977
11:52:23|0.65
11:52:25|0.64999
11:52:25|0.65
11:52:26|0.65
11:52:27|0.65
11:52:29|0.65016
11:52:29|0.65035
11:52:30|0.65035
11:52:31|0.65035
11:52:32|0.65016
11:52:34|0.65016
11:52:34|0.65016
11:52:36|0.65016
11:52:36|0.65016
11:52:37|0.65016
11:52:39|0.65016
11:52:39|0.65036
11:52:41|0.65036
11:52:41|0.65036
11:52:43|0.6496
11:52:43|0.64906
11:52:45|0.64838
11:52:46|0.64877
11:52:46|0.64877
11:52:47|0.64864
11:52:49|0.64864
11:52:50|0.64852
11:52:50|0.64866
11:52:52|0.64864
11:52:54|0.64874
11:52:54|0.64875
11:52:55|0.64844
11:52:56|0.6484
11:52:58|0.6484
11:52:58|0.6484
11:52:59|0.64864
11:53:00|0.64877
11:53:02|0.64896
11:53:02|0.64896
11:53:03|0.64896
11:53:04|0.64896
11:53:05|0.64893
11:53:06|0.64893
11:53:07|0.64882
11:53:09|0.64896
11:53:09|0.64896
11:53:10|0.64896
11:53:12|0.64916
11:53:14|0.64926
11:53:15|0.64929
11:53:16|0.64952
11:53:17|0.64957
11:53:18|0.64962
11:53:19|0.64983
11:53:20|0.64993
11:53:21|0.6498
11:53:23|0.64987
11:53:24|0.64995
11:53:25|0.64994
11:53:26|0.64994
11:53:27|0.64991
11:53:27|0.64969
11:53:28|0.64988
11:53:29|0.64988
11:53:30|0.65
11:53:31|0.65
11:53:32|0.65
11:53:33|0.65
11:53:35|0.65
11:53:36|0.65
11:53:37|0.64999
11:53:38|0.64999
11:53:39|0.64999
11:53:39|0.65012
11:53:41|0.65012
11:53:42|0.65012
11:53:43|0.65016
11:53:44|0.65016
11:53:45|0.65016
11:53:46|0.65016
11:53:47|0.65016
11:53:48|0.65016
11:53:49|0.6499
11:53:50|0.6499
11:53:51|0.6499
11:53:52|0.6499
11:53:53|0.6499
11:53:54|0.6499
11:53:55|0.64997
11:53:56|0.64997
11:53:57|0.64997
11:53:58|0.64997
11:53:59|0.64997
11:54:00|0.64997
11:54:01|0.64997
11:54:02|0.65
11:54:03|0.65
11:54:04|0.65
11:54:05|0.65
11:54:06|0.65
11:54:07|0.65023
11:54:08|0.65023
11:54:09|0.65023
11:54:10|0.65058
11:54:11|0.65088
11:54:12|0.65088
11:54:14|0.65058
11:54:14|0.65096
11:54:16|0.65075
11:54:17|0.65046
11:54:18|0.65046
11:54:19|0.65046
11:54:20|0.65046
11:54:21|0.65046
11:54:22|0.65046
11:54:23|0.65046
11:54:24|0.65046
11:54:25|0.65046
11:54:26|0.65028
11:54:27|0.65028
11:54:28|0.64975
11:54:29|0.64991
11:54:31|0.65005
11:54:31|0.65005
11:54:33|0.65005
11:54:33|0.65005
11:54:34|0.65005
11:54:35|0.65005
11:54:36|0.65005
11:54:38|0.65005
11:54:38|0.65005
11:54:39|0.65005
11:54:40|0.65005
11:54:41|0.65005
11:54:42|0.65005
11:54:43|0.65005
11:54:45|0.65025
11:54:46|0.65025
11:54:46|0.65025
11:54:48|0.65025
11:54:49|0.65025
11:54:50|0.65025
11:54:51|0.65025
11:54:52|0.65025
11:54:53|0.65025
11:54:54|0.65025
11:54:55|0.65025
11:54:56|0.65025
11:54:57|0.65025
11:54:58|0.65025
11:54:59|0.65025
11:55:00|0.65025
11:55:01|0.65025
11:55:02|0.65025
11:55:03|0.65025
11:55:04|0.65043
11:55:05|0.65043
11:55:06|0.65043
11:55:07|0.65046
11:55:08|0.65046
11:55:10|0.65046
11:55:10|0.65046
11:55:11|0.65046
11:55:12|0.65001
11:55:14|0.64988
11:55:15|0.6497
11:55:17|0.64978
11:55:17|0.64978
11:55:18|0.64978
11:55:19|0.64978
11:55:20|0.64978
11:55:21|0.64978
11:55:22|0.64978
11:55:23|0.64978
11:55:25|0.64981
11:55:25|0.65009
11:55:26|0.65009
11:55:28|0.65009
11:55:29|0.65009
11:55:30|0.65009
11:55:30|0.65009
11:55:31|0.65009
11:55:32|0.65041
11:55:33|0.65041
11:55:35|0.65041
11:55:36|0.65041
11:55:37|0.65041
11:55:38|0.65015
11:55:39|0.6493
11:55:40|0.6493
11:55:41|0.6493
11:55:43|0.6493
11:55:44|0.64976
11:55:44|0.64976
11:55:45|0.64976
11:55:46|0.64976
11:55:48|0.64976
11:55:48|0.64976
11:55:49|0.64992
11:55:51|0.64992
11:55:52|0.64992
11:55:53|0.65023
11:55:53|0.65023
11:55:55|0.65023
11:55:55|0.65023
11:55:57|0.65015
11:55:57|0.65015
11:55:59|0.65015
11:55:59|0.65015
11:56:00|0.65041
11:56:02|0.65041
11:56:03|0.65041
11:56:04|0.65041
11:56:05|0.65054
11:56:06|0.65054
11:56:07|0.65019
11:56:08|0.65033
11:56:09|0.64977
11:56:10|0.64977
11:56:11|0.64992
11:56:12|0.65004
11:56:13|0.65004
11:56:14|0.65004
11:56:15|0.65004
11:56:16|0.65004
11:56:18|0.65004
11:56:19|0.65004
11:56:19|0.64938
11:56:21|0.64966
11:56:21|0.64939
11:56:23|0.64939
11:56:24|0.64939
11:56:25|0.64939
11:56:26|0.64939
11:56:26|0.64971
11:56:28|0.64971
11:56:29|0.64971
11:56:30|0.64971
11:56:31|0.64986
11:56:32|0.64986
11:56:33|0.64986
11:56:34|0.64964
11:56:35|0.64964
11:56:36|0.64964
11:56:37|0.64964
11:56:38|0.64964
11:56:39|0.64964
11:56:40|0.65021
11:56:41|0.65021
11:56:42|0.65024
11:56:43|0.65039
11:56:44|0.65054
11:56:45|0.65054
11:56:46|0.65054
11:56:47|0.65054
11:56:48|0.6506
11:56:49|0.65064
11:56:50|0.65064
11:56:51|0.65064
11:56:52|0.65064
11:56:53|0.65064
11:56:54|0.65064
11:56:55|0.65064
11:56:56|0.65064
11:56:57|0.65064
11:56:58|0.65045
11:56:59|0.65045
11:57:00|0.65045
11:57:01|0.65045
11:57:02|0.65083
11:57:04|0.65083
11:57:04|0.65083
11:57:05|0.65083
11:57:06|0.65083
11:57:07|0.65083
11:57:08|0.65083
11:57:10|0.65075
11:57:10|0.65076
11:57:12|0.65076
11:57:12|0.65035
11:57:13|0.65035
11:57:15|0.65035
11:57:17|0.65035
11:57:18|0.65035
11:57:19|0.65035
11:57:19|0.65035
11:57:20|0.65035
11:57:22|0.65046
11:57:23|0.65046
11:57:23|0.65046
11:57:25|0.65046
11:57:26|0.65046
11:57:27|0.65046
11:57:28|0.65005
11:57:29|0.65005
11:57:30|0.64975
11:57:31|0.64975
11:57:32|0.64975
11:57:32|0.64975
11:57:34|0.64975
11:57:35|0.64975
11:57:36|0.64975
11:57:37|0.64975
11:57:38|0.64975
11:57:39|0.64958
11:57:40|0.64958
11:57:41|0.64958
11:57:42|0.64958
11:57:43|0.64958
11:57:44|0.64958
11:57:45|0.64913
11:57:46|0.64924
11:57:47|0.64939
11:57:48|0.64939
11:57:50|0.64939
11:57:50|0.64939
11:57:51|0.64939
11:57:52|0.64924
11:57:54|0.64924
11:57:54|0.64924
11:57:55|0.64924
11:57:56|0.64924
11:57:57|0.64924
11:57:59|0.64924
11:57:59|0.64924
11:58:01|0.64924
11:58:01|0.64924
11:58:02|0.64924
11:58:04|0.64924
11:58:04|0.64945
11:58:06|0.64945
11:58:06|0.64945
11:58:08|0.64945
11:58:09|0.64945
11:58:09|0.64945
11:58:10|0.64945
11:58:12|0.64945
11:58:13|0.64945
11:58:13|0.64945
11:58:15|0.64947
11:58:16|0.64947
11:58:18|0.64947
11:58:19|0.64947
11:58:19|0.64947
11:58:21|0.64947
11:58:22|0.64947
11:58:22|0.64947
11:58:23|0.65
11:58:25|0.65
11:58:25|0.65
11:58:26|0.65
11:58:27|0.65008
11:58:29|0.65008
11:58:30|0.65008
11:58:31|0.65032
11:58:32|0.65032
11:58:34|0.65032
11:58:34|0.65032
11:58:36|0.65032
11:58:36|0.65026
11:58:38|0.65026
11:58:38|0.65026
11:58:39|0.65026
11:58:41|0.65026
11:58:41|0.65026
11:58:43|0.65045
11:58:43|0.65045
11:58:44|0.65045
11:58:45|0.65045
11:58:47|0.65045
11:58:47|0.65045
11:58:48|0.65045
11:58:50|0.65045
11:58:50|0.65043
11:58:51|0.65039
11:58:52|0.65039
11:58:53|0.65042
11:58:54|0.65042
11:58:55|0.65043
11:58:56|0.65043
11:58:57|0.65043
11:58:59|0.65043
11:58:59|0.65043
11:59:00|0.65043
11:59:01|0.65043
11:59:02|0.65043
11:59:04|0.65043
11:59:05|0.65043
11:59:06|0.65043
11:59:06|0.65043
11:59:07|0.65043
11:59:09|0.65043
11:59:09|0.65043
11:59:11|0.65055
11:59:11|0.65055
11:59:13|0.65055
11:59:14|0.65055
11:59:15|0.65055
11:59:16|0.65055
11:59:16|0.65055
11:59:18|0.65055
11:59:20|0.65055
11:59:20|0.65055
11:59:21|0.65089
11:59:23|0.65089
11:59:24|0.65089
11:59:25|0.65089
11:59:26|0.65089
11:59:27|0.65089
11:59:28|0.65089
11:59:29|0.65089
11:59:30|0.65124
11:59:31|0.6515
11:59:32|0.6515
11:59:33|0.6515
11:59:34|0.65165
11:59:35|0.65145
11:59:36|0.65145
11:59:37|0.65145
11:59:38|0.65145
11:59:39|0.65121
11:59:41|0.65121
11:59:41|0.65121
11:59:43|0.65121
11:59:43|0.65122
11:59:44|0.65122
11:59:45|0.65122
11:59:46|0.65122
11:59:47|0.65122
11:59:48|0.65122
11:59:49|0.65122
11:59:50|0.65122
11:59:51|0.65122
11:59:52|0.65122
11:59:53|0.65122
11:59:54|0.6512
11:59:55|0.6512
11:59:57|0.6512
11:59:57|0.6512
11:59:58|0.6512
11:59:59|0.6512
12:00:00|0.6512
12:00:01|0.6512
12:00:02|0.6512
12:00:03|0.6512
12:00:04|0.65155
12:00:05|0.65153
12:00:07|0.65153
12:00:08|0.65211
12:00:08|0.65211
12:00:10|0.65211
12:00:11|0.65215
12:00:11|0.65215
12:00:12|0.65228
12:00:14|0.65251
12:00:15|0.65251
12:00:16|0.65251
12:00:17|0.65251
12:00:18|0.65266
12:00:20|0.65266
12:00:20|0.65313
12:00:21|0.65313
12:00:23|0.65313
12:00:23|0.65313
12:00:25|0.65324
12:00:25|0.65298
12:00:27|0.65298
12:00:27|0.65298
12:00:29|0.65298
12:00:29|0.65298
12:00:31|0.65298
12:00:31|0.65283
12:00:33|0.65304
12:00:35|0.65304
12:00:35|0.65304
12:00:36|0.65302
12:00:37|0.65302
12:00:38|0.65302
12:00:39|0.65302
12:00:41|0.65302
12:00:41|0.65275
12:00:42|0.65245
12:00:43|0.65271
12:00:44|0.65271
12:00:45|0.65271
12:00:47|0.65271
12:00:48|0.65271
12:00:49|0.65271
12:00:50|0.65271
12:00:51|0.65271
12:00:52|0.65311
12:00:53|0.65311
12:00:54|0.65311
12:00:55|0.65311
12:00:56|0.65311
12:00:57|0.65311
12:00:58|0.65311
12:00:59|0.65324
12:01:00|0.65324
12:01:01|0.65324
12:01:02|0.65329
12:01:03|0.65328
12:01:05|0.65352
12:01:05|0.65352
12:01:06|0.65411
12:01:07|0.65412
12:01:09|0.65412
12:01:09|0.6537
12:01:10|0.65401
12:01:11|0.65401
12:01:13|0.65401
12:01:14|0.65401
12:01:14|0.65401
12:01:16|0.65401
12:01:16|0.65278
12:01:17|0.65346
12:01:18|0.65346
12:01:21|0.65346
12:01:21|0.65346
12:01:23|0.65346
12:01:23|0.65346
12:01:24|0.65346
12:01:26|0.65346
12:01:27|0.65346
12:01:28|0.65346
12:01:28|0.65346
12:01:29|0.65398
12:01:31|0.65398
12:01:32|0.65398
12:01:32|0.65398
12:01:34|0.65398
12:01:34|0.65398
12:01:36|0.65416
12:01:38|0.65416
12:01:39|0.65416
12:01:39|0.65414
12:01:40|0.65394
12:01:41|0.65394
12:01:43|0.65394
12:01:44|0.65428
12:01:44|0.65477
12:01:45|0.65448
12:01:46|0.65448
12:01:48|0.65448
12:01:49|0.65448
12:01:49|0.65448
12:01:50|0.65448
12:01:51|0.65474
12:01:52|0.65474
12:01:53|0.6544
12:01:54|0.6544
12:01:55|0.6544
12:01:57|0.6544
12:01:58|0.6544
12:01:59|0.6544
12:02:00|0.6544
12:02:01|0.6544
12:02:02|0.6544
12:02:02|0.6544
12:02:04|0.65479
12:02:04|0.65479
12:02:05|0.65479
12:02:06|0.65487
12:02:07|0.65495
12:02:08|0.65495
12:02:09|0.65496
12:02:10|0.65496
12:02:12|0.65496
12:02:13|0.65496
12:02:13|0.65496
12:02:14|0.65496
12:02:15|0.65496
12:02:16|0.65487
12:02:17|0.65487
12:02:18|0.655
12:02:19|0.655
12:02:21|0.65494
12:02:21|0.65494
12:02:23|0.65515
12:02:24|0.65515
12:02:25|0.65515
12:02:26|0.65515
12:02:27|0.65575
12:02:28|0.65575
12:02:29|0.65575
12:02:30|0.65575
12:02:31|0.65575
12:02:32|0.65569
12:02:33|0.65568
12:02:35|0.65568
12:02:35|0.65568
12:02:36|0.65568
12:02:37|0.65576
12:02:38|0.65594
12:02:40|0.65606
12:02:40|0.65606
12:02:42|0.65606
12:02:43|0.65606
12:02:43|0.65606
12:02:44|0.65606
12:02:46|0.65606
12:02:47|0.65629
12:02:47|0.65629
12:02:48|0.65629
12:02:49|0.65629
12:02:50|0.65609
12:02:51|0.65609
12:02:52|0.65623
12:02:53|0.65597
12:02:54|0.65597
12:02:56|0.65597
12:02:56|0.65597
12:02:58|0.65597
12:02:58|0.65597
12:02:59|0.65597
12:03:00|0.65467
12:03:01|0.65467
12:03:02|0.65467
12:03:04|0.65467
12:03:04|0.65467
12:03:05|0.65478
12:03:07|0.6547
12:03:07|0.6547
12:03:09|0.6547
12:03:10|0.6547
12:03:11|0.6547
12:03:12|0.6547
12:03:12|0.6544
12:03:14|0.6544
12:03:15|0.65441
12:03:16|0.65441
12:03:17|0.65441
12:03:18|0.65441
12:03:19|0.65441
12:03:19|0.65441
12:03:21|0.65441
12:03:23|0.65441
12:03:24|0.65441
12:03:25|0.65441
12:03:27|0.65441
12:03:27|0.65441
12:03:28|0.65441
12:03:31|0.65441
12:03:31|0.65441
12:03:33|0.65484
12:03:33|0.65484
12:03:35|0.65484
12:03:36|0.65477
12:03:37|0.65477
12:03:37|0.65472
12:03:39|0.65471
12:03:40|0.65423
12:03:41|0.65423
12:03:42|0.65423
12:03:43|0.65423
12:03:44|0.65423
12:03:45|0.65423
12:03:46|0.65423
12:03:47|0.65423
12:03:49|0.65423
12:03:50|0.65423
12:03:51|0.65423
12:03:52|0.65423
12:03:53|0.65423
12:03:54|0.65423
12:03:55|0.65423
12:03:56|0.65423
12:03:57|0.65423
12:03:58|0.65423
12:03:59|0.65423
12:04:00|0.65423
12:04:01|0.65423
12:04:02|0.65423
12:04:03|0.65423
12:04:04|0.65423
12:04:05|0.65423
12:04:06|0.65423
12:04:08|0.65423
12:04:08|0.65423
12:04:09|0.65423
12:04:10|0.65423
12:04:11|0.65365
12:04:12|0.65365
12:04:14|0.65365
12:04:14|0.65365
12:04:15|0.65365
12:04:16|0.6536
12:04:18|0.6536
12:04:19|0.65335
12:04:19|0.65335
12:04:20|0.65335
12:04:21|0.65335
12:04:23|0.65335
12:04:25|0.65335
12:04:25|0.65335
12:04:27|0.65335
12:04:28|0.65335
12:04:29|0.65335
12:04:30|0.65335
12:04:31|0.65335
12:04:32|0.65335
12:04:33|0.65335
12:04:34|0.65335
12:04:35|0.65335
12:04:36|0.65344
12:04:37|0.65344
12:04:38|0.65344
12:04:39|0.65344
12:04:41|0.65344
12:04:42|0.65344
12:04:43|0.65344
12:04:43|0.65344
12:04:44|0.65344
12:04:46|0.65344
12:04:47|0.65331
12:04:48|0.65331
12:04:48|0.65331
12:04:49|0.65331
12:04:51|0.65331
12:04:52|0.65331
12:04:53|0.65331
12:04:54|0.65331
12:04:55|0.65331
12:04:56|0.65331
12:04:57|0.65331
12:04:58|0.65331
12:04:59|0.65331
12:05:00|0.65331
12:05:01|0.65331
12:05:02|0.65331
12:05:03|0.65331
12:05:04|0.65331
12:05:05|0.65355
12:05:06|0.65365
12:05:07|0.65365
12:05:08|0.65365
12:05:09|0.65365
12:05:10|0.65365
12:05:12|0.65344
12:05:12|0.65344
12:05:13|0.65329
12:05:14|0.65329
12:05:15|0.65329
12:05:17|0.65329
12:05:17|0.65329
12:05:18|0.65327
12:05:19|0.65327
12:05:20|0.65345
12:05:22|0.65345
12:05:22|0.65354
12:05:23|0.65354
12:05:24|0.65354
12:05:26|0.65354
12:05:28|0.65354
12:05:28|0.65354
12:05:30|0.65354
12:05:31|0.65354
12:05:32|0.65354
12:05:33|0.65354
12:05:34|0.65354
12:05:36|0.65354
12:05:37|0.65354
12:05:38|0.65373
12:05:39|0.65373
12:05:40|0.65373
12:05:41|0.65373
12:05:42|0.65373
12:05:44|0.65373
12:05:44|0.65373
12:05:46|0.65373
12:05:47|0.65373
12:05:48|0.65373
12:05:50|0.65373
12:05:51|0.65373
12:05:53|0.65373
12:05:54|0.65373
12:05:55|0.65373
12:05:56|0.6551
12:05:56|0.6551
12:05:58|0.65563
12:05:58|0.65563
12:06:00|0.65563
12:06:00|0.65563
12:06:02|0.65563
12:06:03|0.65563
12:06:04|0.65601
12:06:05|0.65601
12:06:06|0.65601
12:06:07|0.65601
12:06:08|0.65601
12:06:09|0.65638
12:06:10|0.65638
12:06:11|0.65638
12:06:12|0.65638
12:06:13|0.65632
12:06:14|0.65632
12:06:15|0.65632
12:06:17|0.65632
12:06:17|0.65632
12:06:19|0.65632
12:06:20|0.65634
12:06:20|0.65597
12:06:21|0.65634
12:06:22|0.65634
12:06:24|0.65634
12:06:24|0.65634
12:06:26|0.65597
12:06:27|0.65597
12:06:28|0.65576
12:06:29|0.65576
12:06:30|0.65576
12:06:32|0.65576
12:06:33|0.65576
12:06:34|0.65576
12:06:35|0.65576
12:06:36|0.65576
12:06:37|0.65576
12:06:39|0.65576
12:06:40|0.65576
12:06:41|0.65576
12:06:42|0.65576
12:06:43|0.65645
12:06:44|0.6569
12:06:45|0.6569
12:06:46|0.6569
12:06:47|0.6569
12:06:48|0.6569
12:06:49|0.6569
12:06:50|0.6569
12:06:51|0.6569
12:06:51|0.6569
12:06:53|0.6569
12:06:54|0.6569
12:06:55|0.6569
12:06:56|0.6569
12:06:57|0.6569
12:06:58|0.6569
12:06:59|0.6569
12:07:00|0.6569
12:07:00|0.65636
12:07:03|0.65636
12:07:04|0.65636
12:07:05|0.65636
12:07:05|0.65636
12:07:07|0.65636
12:07:08|0.65636
12:07:10|0.65636
12:07:10|0.65636
12:07:12|0.65628
12:07:13|0.65628
12:07:13|0.65638
12:07:14|0.65757
12:07:16|0.65716
12:07:17|0.65716
12:07:18|0.65716
12:07:19|0.65692
12:07:20|0.6571
12:07:20|0.65686
12:07:21|0.6567
12:07:23|0.65702
12:07:24|0.65666
12:07:25|0.65666
12:07:26|0.65666
12:07:27|0.65666
12:07:28|0.65695
12:07:29|0.65699
12:07:29|0.65699
12:07:31|0.65678
12:07:32|0.65675
12:07:33|0.65675
12:07:34|0.65675
12:07:35|0.65675
12:07:36|0.65696
12:07:38|0.65696
12:07:38|0.65696
12:07:39|0.65696
12:07:41|0.65696
12:07:41|0.65696
12:07:42|0.65696
12:07:44|0.65696
12:07:45|0.65696
12:07:45|0.65696
12:07:47|0.65696
12:07:47|0.65696
12:07:48|0.65696
12:07:50|0.65696
12:07:51|0.65696
12:07:52|0.65696
12:07:53|0.65696
12:07:54|0.65636
12:07:55|0.65671
12:07:56|0.65673
12:07:56|0.65675
12:07:57|0.65705
12:07:59|0.65689
12:08:01|0.65689
12:08:01|0.65689
12:08:02|0.65689
12:08:03|0.65689
12:08:05|0.65696
12:08:05|0.65696
12:08:06|0.65696
12:08:07|0.65696
12:08:08|0.65696
12:08:09|0.65696
12:08:10|0.65696
12:08:11|0.65696
12:08:12|0.65696
12:08:13|0.65696
12:08:15|0.65696
12:08:16|0.65696
12:08:17|0.65696
12:08:17|0.65696
12:08:18|0.65696
12:08:20|0.65696
12:08:21|0.65696
12:08:21|0.65696
12:08:23|0.65728
12:08:24|0.65728
12:08:24|0.65728
12:08:26|0.65728
12:08:26|0.65728
12:08:28|0.65728
12:08:29|0.65728
12:08:30|0.65728
12:08:31|0.65728
12:08:33|0.65728
12:08:34|0.65728
12:08:35|0.65714
12:08:37|0.65689
12:08:37|0.65681
12:08:39|0.65681
12:08:40|0.65681
12:08:41|0.65681
12:08:42|0.65681
12:08:44|0.65681
12:08:45|0.65679
12:08:46|0.65679
12:08:47|0.65679
12:08:48|0.65679
12:08:49|0.65679
12:08:49|0.65679
12:08:50|0.65679
12:08:52|0.65679
12:08:53|0.65679
12:08:54|0.65679
12:08:55|0.65679
12:08:57|0.65679
12:08:58|0.65679
12:08:59|0.65679
12:08:59|0.65679
12:09:00|0.65679
12:09:02|0.65679
12:09:02|0.65679
12:09:04|0.65679
12:09:04|0.65679
12:09:05|0.65679
12:09:07|0.65679
12:09:07|0.65679
12:09:08|0.65679
12:09:09|0.65679
12:09:10|0.65679
12:09:12|0.65679
12:09:12|0.6575
12:09:13|0.6575
12:09:14|0.6575
12:09:16|0.6575
12:09:16|0.6575
12:09:18|0.65714
12:09:18|0.65714
12:09:20|0.65714
12:09:21|0.65714
12:09:22|0.65714
12:09:23|0.65714
12:09:23|0.65714
12:09:25|0.65714
12:09:26|0.65714
12:09:27|0.65714
12:09:28|0.65714
12:09:29|0.65714
12:09:31|0.65714
12:09:32|0.65714
12:09:34|0.65714
12:09:35|0.65714
12:09:36|0.65714
12:09:38|0.65714
12:09:39|0.65714
12:09:39|0.65714
12:09:40|0.65714
12:09:42|0.65714
12:09:43|0.65714
12:09:44|0.65714
12:09:44|0.65714
12:09:45|0.65714
12:09:47|0.65714
12:09:48|0.65714
12:09:49|0.65714
12:09:50|0.65714
12:09:51|0.65755
12:09:52|0.65753
12:09:53|0.65753
12:09:54|0.65753
12:09:55|0.65753
12:09:56|0.65753
12:09:57|0.65753
12:09:58|0.6574
12:09:59|0.6574
12:10:00|0.6574
12:10:01|0.6574
12:10:02|0.6574
12:10:03|0.6574
12:10:04|0.6574
12:10:05|0.6574
12:10:06|0.65775
12:10:07|0.65775
12:10:08|0.65727
12:10:09|0.65727
12:10:10|0.65727
12:10:11|0.65727
12:10:12|0.65714
12:10:13|0.65681
12:10:14|0.65679
12:10:15|0.65679
12:10:17|0.65679
12:10:18|0.65679
12:10:18|0.65679
12:10:19|0.65679
12:10:20|0.65679
12:10:21|0.65679
12:10:22|0.65679
12:10:24|0.65679
12:10:25|0.65679
12:10:25|0.65679
12:10:27|0.6568
12:10:29|0.65733
12:10:29|0.65763
12:10:31|0.65763
12:10:31|0.65763
12:10:32|0.65763
12:10:34|0.65738
12:10:35|0.65738
12:10:36|0.65738
12:10:37|0.65738
12:10:39|0.65684
12:10:39|0.65688
12:10:41|0.65688
12:10:42|0.65688
12:10:43|0.65688
12:10:44|0.65688
12:10:45|0.65688
12:10:46|0.65688
12:10:47|0.65688
12:10:48|0.65688
12:10:49|0.65688
12:10:50|0.6569
12:10:51|0.6569
12:10:53|0.65677
12:10:53|0.65677
12:10:55|0.65677
12:10:56|0.65677
12:10:57|0.65677
12:10:58|0.65663
12:10:59|0.65689
12:11:00|0.65643
12:11:01|0.65643
12:11:02|0.65643
12:11:04|0.65643
12:11:05|0.65643
12:11:06|0.65643
12:11:06|0.65643
12:11:07|0.65616
12:11:09|0.65616
12:11:10|0.65599
12:11:11|0.65578
12:11:11|0.65578
12:11:13|0.65624
12:11:14|0.65624
12:11:15|0.65624
12:11:16|0.65624
12:11:17|0.65629
12:11:17|0.65628
12:11:18|0.65628
12:11:20|0.65601
12:11:21|0.656
12:11:22|0.656
12:11:23|0.656
12:11:24|0.656
12:11:26|0.656
12:11:27|0.656
12:11:29|0.656
12:11:30|0.656
12:11:31|0.656
12:11:31|0.65575
12:11:32|0.65556
12:11:33|0.65556
12:11:35|0.65556
12:11:36|0.65556
12:11:37|0.65556
12:11:38|0.65511
12:11:39|0.65517
12:11:40|0.65517
12:11:41|0.65517
12:11:42|0.65517
12:11:43|0.65517
12:11:43|0.65517
12:11:44|0.65517
12:11:46|0.65517
12:11:47|0.65517
12:11:48|0.65517
12:11:49|0.65503
12:11:49|0.65503
12:11:50|0.6547
12:11:52|0.6547
12:11:53|0.65517
12:11:54|0.65474
12:11:55|0.65474
12:11:55|0.65474
12:11:57|0.65474
12:11:58|0.65474
12:11:59|0.65474
12:12:00|0.65474
12:12:01|0.65514
12:12:02|0.65514
12:12:03|0.65514
12:12:04|0.65514
12:12:05|0.65514
12:12:06|0.65514
12:12:07|0.65514
12:12:08|0.65478
12:12:09|0.65478
12:12:10|0.65478
12:12:11|0.65478
12:12:12|0.655
12:12:13|0.655
12:12:14|0.655
12:12:15|0.655
12:12:16|0.655
12:12:17|0.655
12:12:18|0.655
12:12:19|0.65488
12:12:20|0.65488
12:12:21|0.65488
12:12:22|0.65488
12:12:23|0.65488
12:12:24|0.65488
12:12:25|0.65488
12:12:26|0.65488
12:12:27|0.65488
12:12:28|0.65488
12:12:29|0.65488
12:12:30|0.65488
12:12:31|0.65488
12:12:33|0.65488
12:12:33|0.65488
12:12:35|0.65516
12:12:36|0.65516
12:12:37|0.65516
12:12:38|0.65516
12:12:39|0.65516
12:12:40|0.65516
12:12:40|0.65516
12:12:42|0.65516
12:12:43|0.65516
12:12:44|0.65516
12:12:45|0.65516
12:12:46|0.65516
12:12:47|0.65516
12:12:49|0.65516
12:12:49|0.65516
12:12:50|0.65516
12:12:51|0.65516
12:12:52|0.65516
12:12:54|0.65516
12:12:54|0.65516
12:12:55|0.65516
12:12:56|0.65516
12:12:57|0.65516
12:12:58|0.65516
12:12:59|0.65516
12:13:01|0.65516
12:13:01|0.6551
12:13:02|0.65513
12:13:03|0.65481
12:13:04|0.65466
12:13:05|0.65466
12:13:06|0.65466
12:13:08|0.655
12:13:09|0.655
12:13:09|0.655
12:13:10|0.655
12:13:11|0.655
12:13:12|0.655
12:13:14|0.655
12:13:15|0.65519
12:13:16|0.65519
12:13:16|0.65519
12:13:17|0.65519
12:13:18|0.65519
12:13:19|0.65519
12:13:21|0.65519
12:13:22|0.65519
12:13:23|0.65519
12:13:24|0.65519
12:13:24|0.65519
12:13:26|0.65519
12:13:27|0.65519
12:13:28|0.65519
12:13:30|0.65519
12:13:30|0.65519
12:13:31|0.65519
12:13:32|0.65519
12:13:33|0.65519
12:13:35|0.65539
12:13:36|0.65539
12:13:38|0.65539
12:13:38|0.65539
12:13:39|0.65539
12:13:41|0.65539
12:13:41|0.65539
12:13:42|0.65539
12:13:43|0.65539
12:13:45|0.65558
12:13:46|0.65567
12:13:47|0.65567
12:13:48|0.65549
12:13:49|0.65548
12:13:50|0.65548
12:13:51|0.65548
12:13:52|0.65548
12:13:52|0.65548
12:13:54|0.65548
12:13:56|0.65574
12:13:56|0.65574
12:13:58|0.65574
12:13:58|0.65586
12:14:00|0.65576
12:14:00|0.65576
12:14:01|0.65576
12:14:02|0.65576
12:14:03|0.65576
12:14:05|0.65599
12:14:06|0.65599
12:14:07|0.65599
12:14:08|0.65599
12:14:09|0.65599
12:14:10|0.65599
12:14:11|0.65599
12:14:13|0.65599
12:14:13|0.65599
12:14:14|0.65599
12:14:15|0.65599
12:14:17|0.65599
12:14:17|0.65599
12:14:18|0.65599
12:14:19|0.65599
12:14:20|0.65599
12:14:22|0.65599
12:14:23|0.65599
12:14:23|0.65632
12:14:24|0.65632
12:14:26|0.65629
12:14:27|0.65629
12:14:27|0.65629
12:14:29|0.6566
12:14:31|0.6566
12:14:32|0.6566
12:14:33|0.6566
12:14:34|0.65694
12:14:34|0.65694
12:14:35|0.65694
12:14:37|0.65694
12:14:38|0.65694
12:14:38|0.65694
12:14:40|0.65694
12:14:40|0.65694
12:14:41|0.65694
12:14:43|0.65694
12:14:43|0.65694
12:14:45|0.65673
12:14:46|0.65673
12:14:47|0.65673
12:14:49|0.65673
12:14:50|0.65673
12:14:51|0.65673
12:14:51|0.65673
12:14:52|0.65655
12:14:53|0.65747
12:14:55|0.65684
12:14:55|0.65684
12:14:56|0.65684
12:14:57|0.65696
12:14:58|0.65696
12:14:59|0.65696
12:15:00|0.65696
12:15:01|0.65696
12:15:02|0.65696
12:15:03|0.65696
12:15:04|0.65696
12:15:06|0.65743
12:15:07|0.65743
12:15:08|0.65743
12:15:09|0.65743
12:15:10|0.65743
12:15:11|0.65732
12:15:12|0.65732
12:15:13|0.65732
12:15:14|0.65732
12:15:15|0.65732
12:15:16|0.65732
12:15:17|0.65732
12:15:18|0.65732
12:15:19|0.65732
12:15:20|0.65732
12:15:21|0.65732
12:15:22|0.65732
12:15:23|0.65732
12:15:24|0.65732
12:15:25|0.65732
12:15:26|0.65732
12:15:27|0.65732
12:15:28|0.65732
12:15:29|0.65732
12:15:30|0.65713
12:15:32|0.65713
12:15:33|0.65713
12:15:33|0.65713
12:15:35|0.65713
12:15:35|0.65713
12:15:37|0.65713
12:15:38|0.65713
12:15:39|0.65713
12:15:39|0.65713
12:15:41|0.65713
12:15:42|0.65713
12:15:43|0.65713
12:15:44|0.65713
12:15:45|0.65713
12:15:46|0.65713
12:15:47|0.65713
12:15:48|0.65713
12:15:49|0.65713
12:15:50|0.65713
12:15:51|0.65713
12:15:52|0.65713
12:15:53|0.65713
12:15:54|0.65713
12:15:55|0.65713
12:15:56|0.65713
12:15:57|0.65713
12:15:58|0.65713
12:15:59|0.65713
12:16:00|0.65713
12:16:01|0.65713
12:16:02|0.65713
12:16:03|0.65713
12:16:05|0.65713
12:16:06|0.65713
12:16:06|0.65713
12:16:07|0.65713
12:16:08|0.65713
12:16:09|0.65713
12:16:10|0.65713
12:16:11|0.65713
12:16:13|0.65763
12:16:14|0.65763
12:16:15|0.65763
12:16:16|0.65763
12:16:17|0.65763
12:16:18|0.65763
12:16:19|0.65713
12:16:20|0.65713
12:16:21|0.65713
12:16:22|0.65713
12:16:23|0.65713
12:16:24|0.65713
12:16:25|0.6569
12:16:26|0.6569
12:16:27|0.6569
12:16:28|0.6569
12:16:29|0.6569
12:16:31|0.6569
12:16:31|0.6569
12:16:32|0.6569
12:16:34|0.6569
12:16:35|0.6569
12:16:36|0.6569
12:16:37|0.6569
12:16:38|0.6569
12:16:39|0.6569
12:16:40|0.6569
12:16:41|0.6569
12:16:42|0.6569
12:16:44|0.6569
12:16:45|0.6569
12:16:46|0.6569
12:16:47|0.6569
12:16:48|0.6569
12:16:49|0.6569
12:16:50|0.6569
12:16:51|0.6569
12:16:53|0.6569
12:16:53|0.6569
12:16:55|0.6569
12:16:55|0.6569
12:16:56|0.6569
12:16:57|0.6569
12:16:58|0.6569
12:16:59|0.6569
12:17:01|0.6569
12:17:02|0.6569
12:17:03|0.6569
12:17:04|0.6569
12:17:05|0.6569
12:17:05|0.6569
12:17:07|0.65727
12:17:07|0.65727
12:17:09|0.65727
12:17:09|0.65727
12:17:10|0.65727
12:17:11|0.65727
12:17:12|0.65727
12:17:13|0.65727
12:17:14|0.65727
12:17:16|0.65727
12:17:16|0.65727
12:17:17|0.6576
12:17:19|0.6576
12:17:20|0.65773
12:17:20|0.65773
12:17:21|0.65773
12:17:22|0.65773
12:17:23|0.65773
12:17:25|0.65772
12:17:25|0.65772
12:17:26|0.65772
12:17:28|0.65772
12:17:28|0.65772
12:17:29|0.65772
12:17:32|0.65772
12:17:33|0.65772
12:17:34|0.65772
12:17:35|0.65772
12:17:36|0.65772
12:17:37|0.65772
12:17:38|0.65807
12:17:39|0.65807
12:17:40|0.65807
12:17:42|0.6579
12:17:42|0.6579
12:17:43|0.65798
12:17:44|0.65798
12:17:46|0.65825
12:17:47|0.65841
12:17:47|0.65841
12:17:49|0.65841
12:17:49|0.6584
12:17:51|0.6584
12:17:52|0.6584
12:17:53|0.6584
12:17:54|0.6584
12:17:54|0.6584
12:17:55|0.6584
12:17:56|0.6584
12:17:57|0.6584
12:17:59|0.6584
12:18:00|0.6584
12:18:00|0.6584
12:18:02|0.6584
12:18:03|0.6584
12:18:04|0.65842
12:18:05|0.65842
12:18:05|0.65843
12:18:07|0.65843
12:18:09|0.65843
12:18:10|0.65874
12:18:10|0.65874
12:18:11|0.65859
12:18:12|0.65882
12:18:13|0.65882
12:18:14|0.65909
12:18:15|0.65909
12:18:16|0.65909
12:18:17|0.65924
12:18:18|0.65924
12:18:19|0.65921
12:18:21|0.65921
12:18:22|0.65921
12:18:22|0.65921
12:18:23|0.65921
12:18:24|0.65924
12:18:26|0.65924
12:18:26|0.65924
12:18:28|0.65924
12:18:28|0.65924
12:18:30|0.6596
12:18:31|0.6596
12:18:32|0.6596
12:18:33|0.6596
12:18:33|0.6596
12:18:34|0.6596
12:18:36|0.6596
12:18:36|0.6596
12:18:38|0.65958
12:18:39|0.65958
12:18:39|0.65958
12:18:41|0.6595
12:18:42|0.6595
12:18:43|0.6595
12:18:43|0.6595
12:18:45|0.6595
12:18:45|0.6595
12:18:47|0.66055
12:18:47|0.6609
12:18:48|0.661
12:18:50|0.661
12:18:51|0.66119
12:18:52|0.66119
12:18:53|0.66137
12:18:54|0.66137
12:18:55|0.66137
12:18:56|0.66155
12:18:57|0.66155
12:18:58|0.66153
12:18:59|0.66147
12:19:00|0.66147
12:19:01|0.6609
12:19:02|0.66048
12:19:03|0.66054
12:19:04|0.66054
12:19:05|0.66054
12:19:06|0.66054
12:19:07|0.66014
12:19:08|0.66014
12:19:09|0.66014
12:19:11|0.66014
12:19:11|0.66028
12:19:12|0.66028
12:19:13|0.66028
12:19:14|0.66028
12:19:16|0.66016
12:19:16|0.66016
12:19:18|0.66016
12:19:18|0.66016
12:19:20|0.66056
12:19:20|0.66056
12:19:21|0.66056
12:19:23|0.66076
12:19:24|0.66076
12:19:24|0.65994
12:19:26|0.65994
12:19:26|0.65989
12:19:27|0.65989
12:19:28|0.65989
12:19:30|0.65989
12:19:30|0.65989
12:19:32|0.66006
12:19:34|0.65973
12:19:35|0.65973
12:19:35|0.65973
12:19:37|0.65973
12:19:37|0.66015
12:19:39|0.66015
12:19:40|0.66015
12:19:41|0.66016
12:19:42|0.66016
12:19:43|0.66016
12:19:44|0.66016
12:19:45|0.66016
12:19:46|0.6604
12:19:47|0.6604
12:19:48|0.66011
12:19:49|0.66011
12:19:50|0.66017
12:19:51|0.66011
12:19:52|0.66024
12:19:53|0.66027
12:19:54|0.66027
12:19:55|0.66082
12:19:56|0.66082
12:19:57|0.66082
12:19:58|0.66082
12:19:59|0.66082
12:20:01|0.66049
12:20:02|0.66049
12:20:03|0.66049
12:20:04|0.66049
12:20:05|0.66049
12:20:06|0.66049
12:20:07|0.66049
12:20:08|0.66049
12:20:09|0.66049
12:20:10|0.66049
12:20:11|0.66065
12:20:12|0.66065
12:20:13|0.66065
12:20:14|0.66065
12:20:15|0.66065
12:20:16|0.66065
12:20:17|0.66065
12:20:18|0.6614
12:20:19|0.6614
12:20:20|0.6614
12:20:21|0.6614
12:20:22|0.6614
12:20:23|0.6614
12:20:24|0.6614
12:20:25|0.6614
12:20:26|0.6614
12:20:27|0.66115
12:20:28|0.66115
12:20:29|0.66121
12:20:30|0.66128
12:20:31|0.66128
12:20:32|0.66159
12:20:33|0.66159
12:20:34|0.6617
12:20:36|0.6617
12:20:37|0.6617
12:20:37|0.6615
12:20:38|0.6615
12:20:39|0.6615
12:20:40|0.6615
12:20:42|0.6615
12:20:43|0.6615
12:20:44|0.6615
12:20:44|0.6615
12:20:45|0.6615
12:20:47|0.6615
12:20:48|0.66176
12:20:49|0.66176
12:20:49|0.66172
12:20:51|0.66172
12:20:52|0.66172
12:20:53|0.66219
12:20:54|0.66219
12:20:55|0.66219
12:20:56|0.66219
12:20:57|0.66219
12:20:58|0.66219
12:20:59|0.66213
12:21:00|0.66213
12:21:00|0.66204
12:21:02|0.66204
12:21:03|0.66218
12:21:04|0.66219
12:21:05|0.6622
12:21:06|0.66228
12:21:07|0.66219
12:21:08|0.66262
12:21:09|0.66262
12:21:10|0.66271
12:21:11|0.66271
12:21:12|0.66262
12:21:13|0.66249
12:21:14|0.66218
12:21:15|0.6624
12:21:16|0.66234
12:21:17|0.6624
12:21:18|0.66244
12:21:19|0.66245
12:21:20|0.66246
12:21:21|0.66261
12:21:22|0.66262
12:21:23|0.66264
12:21:24|0.66264
12:21:25|0.66239
12:21:26|0.66239
12:21:27|0.66239
12:21:28|0.66239
12:21:29|0.66239
12:21:30|0.66239
12:21:31|0.66239
12:21:32|0.66239
12:21:34|0.66239
12:21:35|0.66239
12:21:37|0.66239
12:21:37|0.66239
12:21:38|0.6618
12:21:40|0.6618
12:21:41|0.6618
12:21:42|0.6618
12:21:43|0.66187
12:21:44|0.66187
12:21:46|0.66187
12:21:46|0.66187
12:21:47|0.66187
12:21:48|0.66187
12:21:50|0.66187
12:21:50|0.66187
12:21:51|0.66187
12:21:52|0.66187
12:21:54|0.66187
12:21:54|0.66187
12:21:55|0.66189
12:21:56|0.66189
12:21:57|0.66189
12:21:58|0.66178
12:21:59|0.66178
12:22:00|0.66178
12:22:01|0.66166
12:22:02|0.66112
12:22:03|0.66112
12:22:04|0.66112
12:22:05|0.66128
12:22:06|0.66128
12:22:07|0.66128
12:22:08|0.66162
12:22:09|0.66162
12:22:11|0.66162
12:22:11|0.66162
12:22:12|0.66188
12:22:14|0.66188
12:22:15|0.66183
12:22:15|0.66183
12:22:16|0.66183
12:22:17|0.66183
12:22:18|0.66183
12:22:20|0.66183
12:22:21|0.66183
12:22:21|0.66183
12:22:22|0.6626
12:22:23|0.6626
12:22:24|0.6626
12:22:25|0.6626
12:22:26|0.6626
12:22:27|0.66219
12:22:28|0.66219
12:22:29|0.66203
12:22:30|0.66203
12:22:31|0.66203
12:22:32|0.66203
12:22:33|0.66203
12:22:34|0.66203
12:22:36|0.66203
12:22:38|0.66203
12:22:39|0.66196
12:22:40|0.66196
12:22:41|0.66196
12:22:42|0.66196
12:22:43|0.66196
12:22:44|0.66196
12:22:45|0.66166
12:22:46|0.66152
12:22:47|0.66152
12:22:49|0.66148
12:22:50|0.6615
12:22:51|0.6615
12:22:52|0.6615
12:22:53|0.6615
12:22:53|0.6615
12:22:55|0.6615
12:22:55|0.6615
12:22:56|0.66194
12:22:57|0.66194
12:22:58|0.66194
12:22:59|0.66194
12:23:00|0.66194
12:23:01|0.66192
12:23:03|0.66192
12:23:03|0.66192
12:23:04|0.66192
12:23:05|0.66192
12:23:06|0.66192
12:23:07|0.66192
12:23:08|0.66192
12:23:09|0.66191
12:23:11|0.66183
12:23:12|0.66183
12:23:13|0.66159
12:23:14|0.66159
12:23:14|0.66159
12:23:15|0.66159
12:23:16|0.66159
12:23:17|0.66159
12:23:18|0.66159
12:23:19|0.66159
12:23:20|0.66159
12:23:21|0.66145
12:23:22|0.66145
12:23:23|0.66145
12:23:24|0.66145
12:23:25|0.66134
12:23:26|0.66134
12:23:28|0.66134
12:23:28|0.66134
12:23:29|0.66134
12:23:30|0.66134
12:23:32|0.66134
12:23:33|0.66089
12:23:33|0.66089
12:23:34|0.66082
12:23:35|0.66082
12:23:38|0.66055
12:23:39|0.66055
12:23:40|0.66053
12:23:41|0.66053
12:23:42|0.66053
12:23:43|0.66053
12:23:44|0.66053
12:23:45|0.66053
12:23:46|0.66053
12:23:47|0.66053
12:23:48|0.66053
12:23:50|0.66053
12:23:50|0.66053
12:23:51|0.66055
12:23:52|0.66055
12:23:54|0.66055
12:23:55|0.66055
12:23:55|0.66055
12:23:56|0.66055
12:23:58|0.66055
12:23:58|0.66055
12:24:00|0.66055
12:24:01|0.66055
12:24:02|0.66055
12:24:03|0.66055
12:24:04|0.66055
12:24:05|0.66055
12:24:05|0.66019
12:24:07|0.66019
12:24:08|0.66044
12:24:08|0.66005
12:24:10|0.66005
12:24:11|0.66005
12:24:12|0.66005
12:24:13|0.66005
12:24:14|0.66005
12:24:14|0.66005
12:24:16|0.65991
12:24:16|0.65991
12:24:18|0.65983
12:24:19|0.65983
12:24:20|0.65983
12:24:21|0.65983
12:24:21|0.65983
12:24:23|0.65983
12:24:23|0.65983
12:24:25|0.65983
12:24:26|0.65983
12:24:26|0.65983
12:24:27|0.65983
12:24:29|0.65983
12:24:30|0.65983
12:24:31|0.65983
12:24:32|0.65983
12:24:32|0.65979
12:24:34|0.65979
12:24:35|0.65979
12:24:36|0.65979
12:24:37|0.65979
12:24:39|0.65979
12:24:39|0.65979
12:24:40|0.65979
12:24:42|0.66006
12:24:43|0.66006
12:24:44|0.66006
12:24:45|0.66006
12:24:46|0.66006
12:24:47|0.66006
12:24:48|0.66006
12:24:49|0.66006
12:24:50|0.66006
12:24:51|0.66006
12:24:52|0.66006
12:24:53|0.65974
12:24:54|0.65965
12:24:55|0.65965
12:24:56|0.65965
12:24:57|0.65965
12:24:58|0.65965
12:24:59|0.6595
12:25:00|0.6595
12:25:01|0.6595
12:25:02|0.6595
12:25:03|0.6595
12:25:04|0.6595
12:25:05|0.6595
12:25:06|0.65977
12:25:07|0.65979
12:25:08|0.65886
12:25:10|0.65896
12:25:11|0.65896
12:25:12|0.65896
12:25:12|0.65896
12:25:13|0.65858
12:25:15|0.65858
12:25:16|0.65858
12:25:17|0.65829
12:25:18|0.65829
12:25:19|0.65829
12:25:19|0.65829
12:25:20|0.65829
12:25:22|0.65848
12:25:22|0.65848
12:25:23|0.65848
12:25:24|0.6585
12:25:26|0.6585
12:25:27|0.65828
12:25:28|0.65828
12:25:28|0.65828
12:25:29|0.65828
12:25:31|0.65828
12:25:32|0.65828
12:25:34|0.65822
12:25:34|0.65822
12:25:35|0.65805
12:25:36|0.65805
12:25:37|0.65805
12:25:38|0.65808
12:25:39|0.65808
12:25:40|0.65807
12:25:41|0.65824
12:25:43|0.65824
12:25:43|0.65825
12:25:44|0.65825
12:25:45|0.65825
12:25:47|0.65832
12:25:47|0.65832
12:25:49|0.65821
12:25:51|0.65821
12:25:52|0.65785
12:25:53|0.65785
12:25:54|0.65785
12:25:55|0.65785
12:25:56|0.65844
12:25:57|0.65844
12:25:58|0.65842
12:25:59|0.65842
12:26:00|0.65842
12:26:01|0.65854
12:26:02|0.65854
12:26:03|0.65865
12:26:04|0.65865
12:26:06|0.65842
12:26:07|0.65842
12:26:07|0.65842
12:26:09|0.65842
12:26:10|0.65842
12:26:12|0.65883
12:26:13|0.65883
12:26:14|0.65883
12:26:15|0.65883
12:26:16|0.65883
12:26:17|0.65883
12:26:18|0.65883
12:26:19|0.65883
12:26:20|0.65812
12:26:21|0.65849
12:26:22|0.65849
12:26:23|0.65849
12:26:24|0.65849
12:26:25|0.65849
12:26:26|0.65813
12:26:27|0.65813
12:26:28|0.65847
12:26:29|0.65847
12:26:30|0.65847
12:26:31|0.65847
12:26:32|0.65847
12:26:33|0.65847
12:26:34|0.65846
12:26:35|0.65846
12:26:36|0.65846
12:26:37|0.65846
12:26:38|0.65846
12:26:40|0.65789
12:26:40|0.65789
12:26:42|0.65789
12:26:42|0.65789
12:26:45|0.65789
12:26:45|0.65789
12:26:47|0.6584
12:26:48|0.65857
12:26:49|0.65857
12:26:50|0.65857
12:26:52|0.65857
12:26:53|0.65857
12:26:54|0.65857
12:26:55|0.65857
12:26:56|0.65857
12:26:56|0.65846
12:26:58|0.65846
12:26:58|0.65846
12:27:00|0.65846
12:27:01|0.65846
12:27:02|0.65846
12:27:03|0.65846
12:27:03|0.65846
12:27:04|0.65868
12:27:05|0.65868
12:27:06|0.65868
12:27:08|0.65863
12:27:08|0.65863
12:27:09|0.65863
12:27:10|0.65863
12:27:12|0.65862
12:27:12|0.65862
12:27:14|0.65856
12:27:14|0.65826
12:27:16|0.65871
12:27:17|0.65871
12:27:18|0.65933
12:27:19|0.65933
12:27:20|0.65933
12:27:21|0.65933
12:27:22|0.65933
12:27:23|0.65933
12:27:24|0.65933
12:27:25|0.65933
12:27:26|0.65933
12:27:27|0.65933
12:27:28|0.65933
12:27:29|0.65933
12:27:30|0.65933
12:27:31|0.65933
12:27:32|0.65933
12:27:33|0.65933
12:27:34|0.65933
12:27:35|0.65933
12:27:36|0.65933
12:27:37|0.65933
12:27:38|0.65933
12:27:40|0.65902
12:27:41|0.65902
12:27:42|0.65902
12:27:43|0.65902
12:27:44|0.65902
12:27:45|0.65902
12:27:46|0.65902
12:27:47|0.65902
12:27:49|0.65902
12:27:49|0.65902
12:27:51|0.65902
12:27:51|0.65902
12:27:53|0.65902
12:27:54|0.65902
12:27:54|0.65902
12:27:56|0.65902
12:27:56|0.65902
12:27:57|0.65902
12:27:58|0.65902
12:28:00|0.65902
12:28:00|0.65902
12:28:01|0.65902
12:28:02|0.65902
12:28:04|0.65902
12:28:05|0.65902
12:28:05|0.65902
12:28:06|0.65902
12:28:07|0.65902
12:28:08|0.65902
12:28:09|0.65902
12:28:11|0.65902
12:28:12|0.65902
12:28:13|0.65902
12:28:14|0.65902
12:28:14|0.65902
12:28:16|0.65902
12:28:16|0.65902
12:28:18|0.65902
12:28:19|0.65902
12:28:19|0.65902
12:28:21|0.65902
12:28:22|0.65902
12:28:23|0.65902
12:28:24|0.65902
12:28:25|0.65902
12:28:27|0.65902
12:28:27|0.65902
12:28:28|0.65902
12:28:29|0.65902
12:28:31|0.65902
12:28:32|0.65902
12:28:32|0.65902
12:28:33|0.65902
12:28:35|0.65902
12:28:37|0.65902
12:28:37|0.65902
12:28:39|0.65902
12:28:41|0.65902
12:28:42|0.65902
12:28:42|0.65902
12:28:44|0.65944
12:28:45|0.65944
12:28:46|0.65944
12:28:47|0.65944
12:28:48|0.65944
12:28:49|0.65944
12:28:50|0.65944
12:28:51|0.65944
12:28:52|0.65944
12:28:53|0.65944
12:28:54|0.65944
12:28:55|0.65944
12:28:56|0.65944
12:28:58|0.65944
12:28:59|0.65944
12:29:00|0.65944
12:29:00|0.65944
12:29:01|0.65944
12:29:03|0.65944
12:29:04|0.65944
12:29:05|0.65944
12:29:05|0.65944
12:29:06|0.65967
12:29:07|0.65967
12:29:09|0.65967
12:29:10|0.65967
12:29:11|0.65967
12:29:12|0.65967
12:29:13|0.65967
12:29:14|0.65967
12:29:15|0.65967
12:29:16|0.65967
12:29:17|0.65967
12:29:18|0.65967
12:29:19|0.65967
12:29:20|0.65967
12:29:21|0.65967
12:29:22|0.65967
12:29:23|0.65967
12:29:24|0.65967
12:29:25|0.65967
12:29:26|0.65967
12:29:27|0.65967
12:29:29|0.65967
12:29:29|0.65986
12:29:31|0.65986
12:29:31|0.65986
12:29:32|0.65986
12:29:34|0.65986
12:29:34|0.65986
12:29:35|0.65986
12:29:37|0.65986
12:29:37|0.65986
12:29:38|0.65986
12:29:40|0.65986
12:29:42|0.65986
12:29:43|0.65986
12:29:44|0.65986
12:29:45|0.65986
12:29:46|0.65986
12:29:47|0.65986
12:29:48|0.65986
12:29:49|0.65986
12:29:50|0.65986
12:29:51|0.65986
12:29:52|0.65986
12:29:53|0.65986
12:29:54|0.65986
12:29:55|0.65986
12:29:56|0.65986
12:29:58|0.65986
12:29:59|0.65986
12:30:00|0.65986
12:30:01|0.65986
12:30:02|0.65986
12:30:03|0.65902
12:30:04|0.65902
12:30:05|0.65928
12:30:06|0.65928
12:30:07|0.65928
12:30:08|0.65928
12:30:09|0.65928
12:30:10|0.65928
12:30:11|0.65928
12:30:12|0.65928
12:30:13|0.65916
12:30:14|0.65916
12:30:15|0.65916
12:30:16|0.65916
12:30:17|0.65916
12:30:18|0.65916
12:30:19|0.65916
12:30:20|0.65916
12:30:22|0.65916
12:30:22|0.65923
12:30:23|0.65923
12:30:25|0.65923
12:30:25|0.65923
12:30:26|0.65923
12:30:27|0.65923
12:30:28|0.65923
12:30:29|0.65923
12:30:30|0.65923
12:30:32|0.65922
12:30:32|0.65941
12:30:34|0.65953
12:30:35|0.65953
12:30:35|0.65953
12:30:36|0.65953
12:30:38|0.65953
12:30:38|0.65924
12:30:40|0.65924
12:30:40|0.65924
12:30:41|0.65924
12:30:42|0.65924
12:30:44|0.65924
12:30:45|0.65924
12:30:46|0.65924
12:30:47|0.65924
12:30:48|0.65953
12:30:49|0.65953
12:30:50|0.65973
12:30:51|0.65973
12:30:52|0.65973
12:30:53|0.65973
12:30:54|0.65973
12:30:55|0.65973
12:30:56|0.65973
12:30:57|0.65973
12:30:58|0.65973
12:30:59|0.65973
12:31:00|0.65973
12:31:01|0.65973
12:31:03|0.65973
12:31:03|0.65973
12:31:05|0.65973
12:31:06|0.65973
12:31:07|0.65973
12:31:08|0.65973
12:31:09|0.65973
12:31:11|0.66
12:31:11|0.66
12:31:12|0.66
12:31:13|0.66
12:31:14|0.66
12:31:16|0.66
12:31:17|0.66019
12:31:18|0.66019
12:31:19|0.66048
12:31:20|0.66048
12:31:21|0.66048
12:31:22|0.66048
12:31:23|0.66048
12:31:24|0.66048
12:31:25|0.66048
12:31:26|0.66048
12:31:28|0.66048
12:31:28|0.66048
12:31:29|0.66074
12:31:31|0.66074
12:31:32|0.66074
12:31:33|0.66088
12:31:34|0.66088
12:31:34|0.66088
12:31:36|0.66088
12:31:37|0.66088
12:31:38|0.66088
12:31:38|0.66088
12:31:40|0.66088
12:31:41|0.66088
12:31:41|0.66088
12:31:44|0.66088
12:31:45|0.66088
12:31:46|0.66072
12:31:47|0.66072
12:31:48|0.66072
12:31:49|0.66
12:31:51|0.66
12:31:52|0.66
12:31:53|0.66
12:31:55|0.65983
12:31:56|0.65983
12:31:57|0.65983
12:31:57|0.65983
12:31:59|0.65983
12:32:00|0.65983
12:32:01|0.65983
12:32:03|0.65983
12:32:04|0.65983
12:32:04|0.65983
12:32:06|0.65983
12:32:07|0.66035
12:32:07|0.66035
12:32:08|0.66035
12:32:09|0.66073
12:32:10|0.66073
12:32:12|0.66073
12:32:13|0.66073
12:32:14|0.66097
12:32:14|0.66097
12:32:15|0.66097
12:32:17|0.66097
12:32:17|0.66128
12:32:18|0.66128
12:32:20|0.66128
12:32:20|0.66128
12:32:21|0.66128
12:32:23|0.66128
12:32:23|0.66128
12:32:24|0.66128
12:32:26|0.66128
12:32:27|0.66128
12:32:28|0.66128
12:32:28|0.66128
12:32:31|0.66128
12:32:31|0.66128
12:32:32|0.66128
12:32:33|0.66128
12:32:34|0.66128
12:32:35|0.66128
12:32:36|0.66128
12:32:37|0.66128
12:32:39|0.66128
12:32:40|0.66128
12:32:41|0.66128
12:32:42|0.66118
12:32:42|0.66118
12:32:43|0.66118
12:32:45|0.66118
12:32:46|0.66118
12:32:48|0.66158
12:32:49|0.66158
12:32:50|0.66137
12:32:51|0.66105
12:32:52|0.66105
12:32:53|0.66105
12:32:54|0.66105
12:32:56|0.66105
12:32:57|0.66105
12:32:57|0.66105
12:32:59|0.66105
12:32:59|0.66105
12:33:01|0.66105
12:33:02|0.66105
12:33:02|0.66105
12:33:03|0.66105
12:33:05|0.66105
12:33:06|0.66105
12:33:07|0.66105
12:33:08|0.66114
12:33:09|0.66114
12:33:11|0.66114
12:33:12|0.66114
12:33:12|0.66114
12:33:13|0.66114
12:33:14|0.66114
12:33:15|0.66074
12:33:17|0.66074
12:33:18|0.66074
12:33:18|0.66074
12:33:19|0.66074
12:33:21|0.66074
12:33:22|0.66074
12:33:22|0.66074
12:33:23|0.66074
12:33:25|0.66074
12:33:25|0.66074
12:33:26|0.66074
12:33:27|0.66074
12:33:28|0.66074
12:33:30|0.66074
12:33:31|0.66074
12:33:31|0.66074
12:33:32|0.66074
12:33:33|0.66074
12:33:35|0.66074
12:33:36|0.66074
12:33:36|0.66074
12:33:37|0.66074
12:33:38|0.66074
12:33:39|0.66074
12:33:40|0.66074
12:33:41|0.66074
12:33:42|0.66074
12:33:44|0.66074
12:33:44|0.66074
12:33:45|0.66074
12:33:47|0.66074
12:33:49|0.66074
12:33:49|0.66074
12:33:50|0.66074
12:33:51|0.66074
12:33:53|0.66074
12:33:54|0.66074
12:33:54|0.66074
12:33:55|0.66074
12:33:56|0.66074
12:33:57|0.66074
12:33:59|0.66074
12:34:00|0.66074
12:34:01|0.66074
12:34:02|0.66074
12:34:03|0.66074
12:34:04|0.66155
12:34:05|0.66155
12:34:06|0.66155
12:34:07|0.66155
12:34:08|0.66155
12:34:10|0.66155
12:34:10|0.66155
12:34:12|0.66155
12:34:12|0.66155
12:34:13|0.66155
12:34:14|0.66155
12:34:16|0.66155
12:34:17|0.66155
12:34:18|0.66149
12:34:19|0.66149
12:34:20|0.66149
12:34:21|0.66149
12:34:22|0.66149
12:34:24|0.66149
12:34:24|0.66149
12:34:25|0.66152
12:34:26|0.66152
12:34:27|0.66152
12:34:28|0.66152
12:34:30|0.66152
12:34:30|0.66152
12:34:31|0.6609
12:34:32|0.6609
12:34:34|0.6609
12:34:34|0.66071
12:34:35|0.66083
12:34:36|0.66085
12:34:38|0.66085
12:34:38|0.66085
12:34:39|0.66085
12:34:40|0.66085
12:34:41|0.66085
12:34:42|0.66085
12:34:43|0.66093
12:34:44|0.66093
12:34:45|0.66093
12:34:46|0.66093
12:34:49|0.66093
12:34:49|0.6615
12:34:51|0.6615
12:34:52|0.6615
12:34:53|0.6615
12:34:54|0.6615
12:34:55|0.6615
12:34:56|0.6615
12:34:57|0.6615
12:34:58|0.6615
12:34:59|0.6615
12:35:00|0.6615
12:35:01|0.6615
12:35:02|0.6615
12:35:03|0.6615
12:35:04|0.6615
12:35:05|0.6615
12:35:06|0.6615
12:35:07|0.6615
12:35:08|0.6615
12:35:09|0.6615
12:35:10|0.6615
12:35:11|0.6615
12:35:12|0.66124
12:35:13|0.66127
12:35:14|0.66127
12:35:15|0.66127
12:35:17|0.66127
12:35:17|0.66127
12:35:18|0.66127
12:35:20|0.66127
12:35:21|0.66127
12:35:22|0.66127
12:35:23|0.6615
12:35:24|0.6615
12:35:24|0.6615
12:35:26|0.6615
12:35:26|0.6615
12:35:27|0.6615
12:35:28|0.6615
12:35:29|0.6615
12:35:31|0.6615
12:35:31|0.6615
12:35:33|0.6615
12:35:34|0.6615
12:35:35|0.6615
12:35:36|0.6615
12:35:37|0.66205
12:35:37|0.66234
12:35:38|0.66234
12:35:40|0.66234
12:35:41|0.66234
12:35:41|0.66234
12:35:43|0.66234
12:35:44|0.66234
12:35:45|0.66242
12:35:45|0.66242
12:35:46|0.66242
12:35:49|0.6626
12:35:50|0.6626
12:35:50|0.6626
12:35:51|0.6626
12:35:52|0.6626
12:35:53|0.6626
12:35:55|0.6626
12:35:55|0.6626
12:35:56|0.6626
12:35:58|0.6626
12:36:00|0.6626
12:36:01|0.66218
12:36:02|0.66218
12:36:03|0.66218
12:36:04|0.66218
12:36:05|0.66195
12:36:06|0.66195
12:36:06|0.66195
12:36:08|0.66195
12:36:09|0.66195
12:36:09|0.66195
12:36:11|0.66169
12:36:12|0.66169
12:36:12|0.66169
12:36:14|0.66169
12:36:14|0.66169
12:36:16|0.66169
12:36:17|0.66169
12:36:18|0.66169
12:36:19|0.66169
12:36:20|0.66169
12:36:21|0.66169
12:36:22|0.66169
12:36:23|0.66152
12:36:24|0.66152
12:36:25|0.66156
12:36:26|0.66156
12:36:27|0.66156
12:36:28|0.66156
12:36:29|0.66074
12:36:30|0.66074
12:36:31|0.66078
12:36:32|0.66078
12:36:33|0.66078
12:36:34|0.66078
12:36:35|0.66078
12:36:36|0.66078
12:36:37|0.66078
12:36:38|0.66078
12:36:39|0.66056
12:36:40|0.66056
12:36:41|0.66056
12:36:42|0.66056
12:36:43|0.66056
12:36:44|0.66056
12:36:45|0.66056
12:36:46|0.66056
12:36:47|0.66056
12:36:48|0.66056
12:36:49|0.66056
12:36:50|0.66091
12:36:51|0.66062
12:36:52|0.66062
12:36:54|0.66062
12:36:54|0.66062
12:36:56|0.66062
12:36:56|0.66062
12:36:58|0.66062
12:36:58|0.66062
12:37:00|0.66062
12:37:00|0.66062
12:37:01|0.66076
12:37:02|0.66076
12:37:03|0.66076
12:37:05|0.66076
12:37:05|0.66076
12:37:06|0.66076
12:37:07|0.66076
12:37:09|0.66076
12:37:09|0.66076
12:37:10|0.66076
12:37:11|0.66076
12:37:12|0.66076
12:37:13|0.66095
12:37:15|0.66095
12:37:16|0.66095
12:37:17|0.66095
12:37:18|0.66095
12:37:19|0.66095
12:37:20|0.66095
12:37:21|0.66095
12:37:22|0.66095
12:37:23|0.66095
12:37:24|0.66095
12:37:25|0.66095
12:37:26|0.66095
12:37:27|0.66078
12:37:28|0.66025
12:37:29|0.66025
12:37:30|0.66025
12:37:31|0.66025
12:37:32|0.66025
12:37:33|0.66025
12:37:34|0.66029
12:37:35|0.66029
12:37:36|0.66029
12:37:37|0.66029
12:37:38|0.66029
12:37:39|0.66029
12:37:40|0.66029
12:37:41|0.66012
12:37:42|0.66012
12:37:43|0.66012
12:37:44|0.66012
12:37:46|0.66012
12:37:47|0.66012
12:37:47|0.66012
12:37:48|0.66012
12:37:49|0.66012
12:37:52|0.66012
12:37:53|0.66012
12:37:53|0.66012
12:37:54|0.66012
12:37:55|0.65987
12:37:57|0.65987
12:37:57|0.65987
12:37:58|0.65987
12:37:59|0.65987
12:38:01|0.65987
12:38:01|0.65987
12:38:02|0.65987
12:38:04|0.65987
12:38:04|0.65945
12:38:06|0.65945
12:38:06|0.65953
12:38:08|0.65945
12:38:09|0.65945
12:38:09|0.65945
12:38:11|0.65945
12:38:12|0.65935
12:38:13|0.65925
12:38:14|0.6592
12:38:15|0.6592
12:38:16|0.6592
12:38:17|0.6592
12:38:18|0.6592
12:38:19|0.65867
12:38:19|0.65858
12:38:21|0.65879
12:38:22|0.65879
12:38:22|0.65879
12:38:23|0.65879
12:38:24|0.65879
12:38:25|0.65827
12:38:27|0.65827
12:38:28|0.65817
12:38:29|0.65817
12:38:30|0.65817
12:38:30|0.65817
12:38:32|0.65817
12:38:32|0.65797
12:38:34|0.65797
12:38:34|0.65797
12:38:36|0.65796
12:38:37|0.65796
12:38:37|0.65782
12:38:39|0.65817
12:38:39|0.65774
12:38:41|0.65823
12:38:41|0.65823
12:38:43|0.65823
12:38:43|0.65801
12:38:45|0.65813
12:38:46|0.65813
12:38:46|0.65811
12:38:47|0.65797
12:38:48|0.65809
12:38:50|0.65809
12:38:51|0.65808
12:38:51|0.65813
12:38:53|0.65812
12:38:53|0.65815
12:38:55|0.65815
12:38:57|0.65821
12:38:58|0.65815
12:38:59|0.65818
12:39:00|0.65818
12:39:00|0.65818
12:39:02|0.65818
12:39:03|0.65823
12:39:04|0.65807
12:39:05|0.65807
12:39:06|0.65817
12:39:07|0.65822
12:39:08|0.65822
12:39:09|0.6579
12:39:10|0.6579
12:39:11|0.6579
12:39:12|0.6579
12:39:13|0.65827
12:39:14|0.65827
12:39:15|0.65827
12:39:16|0.65827
12:39:17|0.65827
12:39:18|0.65827
12:39:19|0.65831
12:39:20|0.65834
12:39:21|0.65835
12:39:22|0.65835
12:39:23|0.65835
12:39:24|0.65835
12:39:25|0.65834
12:39:26|0.65834
12:39:27|0.65834
12:39:28|0.65833
12:39:29|0.65835
12:39:30|0.65835
12:39:31|0.65835
12:39:32|0.65833
12:39:33|0.65833
12:39:34|0.65833
12:39:35|0.65833
12:39:36|0.65833
12:39:37|0.65815
12:39:38|0.65834
12:39:39|0.65837
12:39:40|0.65829
12:39:41|0.65829
12:39:42|0.65817
12:39:43|0.65817
12:39:44|0.65829
12:39:45|0.65829
12:39:46|0.65829
12:39:48|0.65829
12:39:49|0.65822
12:39:49|0.65842
12:39:51|0.65835
12:39:52|0.65835
12:39:52|0.65835
12:39:54|0.65835
12:39:55|0.65835
12:39:55|0.65835
12:39:56|0.65835
12:39:58|0.6581
12:39:59|0.65824
12:40:00|0.65829
12:40:01|0.65829
12:40:02|0.65829
12:40:03|0.65829
12:40:05|0.6583
12:40:06|0.6583
12:40:06|0.6583
12:40:07|0.6583
12:40:08|0.6583
12:40:09|0.65852
12:40:11|0.65852
12:40:12|0.65852
12:40:13|0.65852
12:40:14|0.65852
12:40:14|0.65852
12:40:15|0.65852
12:40:16|0.65852
12:40:17|0.65852
12:40:19|0.65852
12:40:19|0.65852
12:40:21|0.65852
12:40:22|0.65852
12:40:22|0.65852
12:40:23|0.65852
12:40:24|0.65852
12:40:25|0.65852
12:40:26|0.65852
12:40:27|0.65852
12:40:28|0.65852
12:40:29|0.65852
12:40:30|0.65852
12:40:31|0.65852
12:40:32|0.65852
12:40:33|0.65852
12:40:35|0.65852
12:40:35|0.65964
12:40:36|0.65961
12:40:37|0.65961
12:40:38|0.65961
12:40:39|0.65961
12:40:40|0.65961
12:40:41|0.65961
12:40:42|0.65961
12:40:44|0.65968
12:40:45|0.65968
12:40:45|0.65968
12:40:46|0.65982
12:40:47|0.65982
12:40:48|0.65985
12:40:49|0.65956
12:40:50|0.65956
12:40:51|0.65991
12:40:52|0.65991
12:40:53|0.65991
12:40:54|0.66003
12:40:55|0.66003
12:40:57|0.66014
12:40:57|0.65972
12:40:58|0.66006
12:41:00|0.66006
12:41:00|0.66006
12:41:01|0.66014
12:41:03|0.65972
12:41:04|0.66017
12:41:05|0.65987
12:41:06|0.66017
12:41:07|0.66017
12:41:08|0.66017
12:41:09|0.6599
12:41:09|0.6599
12:41:11|0.66018
12:41:12|0.66018
12:41:12|0.65992
12:41:14|0.65992
12:41:14|0.66018
12:41:16|0.6597
12:41:16|0.65995
12:41:18|0.65995
12:41:19|0.65995
12:41:20|0.65997
12:41:20|0.65997
12:41:22|0.66005
12:41:22|0.66005
12:41:24|0.6601
12:41:25|0.65973
12:41:25|0.66016
12:41:28|0.65992
12:41:28|0.66011
12:41:29|0.66011
12:41:30|0.66017
12:41:32|0.66017
12:41:33|0.65987
12:41:33|0.65987
12:41:34|0.65996
12:41:35|0.65996
12:41:37|0.65996
12:41:37|0.65973
12:41:39|0.65974
12:41:40|0.65974
12:41:41|0.65974
12:41:41|0.65943
12:41:43|0.65943
12:41:43|0.65943
12:41:44|0.65943
12:41:45|0.65943
12:41:46|0.65943
12:41:47|0.65943
12:41:48|0.65943
12:41:49|0.65943
12:41:51|0.65943
12:41:51|0.65938
12:41:53|0.65938
12:41:53|0.65938
12:41:55|0.65963
12:41:56|0.65974
12:41:58|0.65974
12:41:59|0.65992
12:42:00|0.65992
12:42:00|0.66013
12:42:01|0.66013
12:42:03|0.66018
12:42:03|0.66018
12:42:04|0.6603
12:42:06|0.6603
12:42:06|0.6603
12:42:08|0.6604
12:42:09|0.6604
12:42:11|0.6604
12:42:11|0.6604
12:42:12|0.66054
12:42:13|0.66054
12:42:14|0.66054
12:42:15|0.66054
12:42:16|0.66054
12:42:17|0.66054
12:42:19|0.66054
12:42:20|0.66054
12:42:20|0.66054
12:42:21|0.66054
12:42:22|0.66018
12:42:23|0.66018
12:42:24|0.66018
12:42:26|0.66018
12:42:26|0.66018
12:42:27|0.66018
12:42:28|0.66018
12:42:29|0.66018
12:42:31|0.65987
12:42:32|0.65987
12:42:32|0.65987
12:42:33|0.65987
12:42:35|0.65987
12:42:35|0.65987
12:42:37|0.65987
12:42:38|0.65987
12:42:38|0.65987
12:42:40|0.65987
12:42:41|0.65987
12:42:42|0.65987
12:42:42|0.65987
12:42:44|0.65987
12:42:45|0.65915
12:42:46|0.65915
12:42:47|0.65915
12:42:47|0.65915
12:42:49|0.65915
12:42:49|0.65915
12:42:51|0.65915
12:42:52|0.65915
12:42:52|0.65915
12:42:53|0.65915
12:42:54|0.65915
12:42:55|0.65915
12:42:58|0.65915
12:42:59|0.65914
12:43:00|0.65914
12:43:01|0.65887
12:43:02|0.65856
12:43:03|0.65876
12:43:04|0.65876
12:43:05|0.65876
12:43:06|0.65876
12:43:07|0.65876
12:43:08|0.65893
12:43:09|0.65893
12:43:10|0.659
12:43:11|0.659
12:43:12|0.659
12:43:13|0.659
12:43:14|0.659
12:43:15|0.65915
12:43:16|0.65915
12:43:17|0.65915
12:43:18|0.65901
12:43:19|0.65901
12:43:20|0.65901
12:43:21|0.659
12:43:22|0.65915
12:43:23|0.65915
12:43:25|0.65915
12:43:25|0.65915
12:43:26|0.65915
12:43:27|0.65915
12:43:28|0.65915
12:43:29|0.65894
12:43:30|0.65889
12:43:31|0.65904
12:43:33|0.65889
12:43:33|0.65915
12:43:34|0.65915
12:43:35|0.65915
12:43:37|0.65954
12:43:37|0.65921
12:43:38|0.65916
12:43:39|0.65946
12:43:40|0.65946
12:43:41|0.65946
12:43:42|0.65946
12:43:43|0.65951
12:43:44|0.65951
12:43:45|0.65894
12:43:46|0.65923
12:43:47|0.65923
12:43:49|0.65923
12:43:49|0.65917
12:43:50|0.65917
12:43:51|0.65917
12:43:53|0.65917
12:43:54|0.65866
12:43:54|0.65902
12:43:55|0.65902
12:43:56|0.65902
12:43:58|0.65902
12:43:59|0.65897
12:44:01|0.65897
12:44:01|0.65897
12:44:03|0.65897
12:44:03|0.65897
12:44:05|0.65837
12:44:05|0.65862
12:44:06|0.65862
12:44:08|0.65862
12:44:09|0.65862
12:44:09|0.65861
12:44:11|0.65861
12:44:12|0.65861
12:44:13|0.65882
12:44:14|0.65882
12:44:15|0.65884
12:44:15|0.65884
12:44:18|0.65884
12:44:19|0.65884
12:44:19|0.65884
12:44:20|0.65884
12:44:22|0.65884
12:44:22|0.65884
12:44:23|0.65884
12:44:25|0.65884
12:44:26|0.65884
12:44:27|0.65834
12:44:28|0.65834
12:44:29|0.65834
12:44:30|0.65834
12:44:31|0.65834
12:44:32|0.65834
12:44:33|0.65834
12:44:34|0.65834
12:44:35|0.65834
12:44:36|0.65834
12:44:37|0.65834
12:44:38|0.6584
12:44:39|0.6584
12:44:40|0.6584
12:44:41|0.65831
12:44:42|0.65831
12:44:43|0.65831
12:44:44|0.65831
12:44:45|0.65831
12:44:46|0.65831
12:44:47|0.65831
12:44:48|0.65839
12:44:49|0.65839
12:44:50|0.65839
12:44:51|0.65839
12:44:52|0.65839
12:44:53|0.65838
12:44:54|0.65838
12:44:55|0.65838
12:44:56|0.6584
12:44:57|0.65821
12:44:58|0.65821
12:44:59|0.65821
12:45:01|0.65838
12:45:02|0.65838
12:45:04|0.65838
12:45:04|0.65838
12:45:06|0.65838
12:45:06|0.6584
12:45:08|0.6584
12:45:09|0.6584
12:45:10|0.65836
12:45:11|0.65836
12:45:12|0.65869
12:45:12|0.65824
12:45:13|0.65812
12:45:16|0.65812
12:45:16|0.65812
12:45:17|0.65812
12:45:19|0.65812
12:45:20|0.65829
12:45:20|0.65829
12:45:21|0.65829
12:45:23|0.65829
12:45:24|0.65829
12:45:25|0.65829
12:45:26|0.65829
12:45:26|0.65829
12:45:28|0.65829
12:45:28|0.65829
12:45:31|0.65829
12:45:31|0.65829
12:45:32|0.65858
12:45:34|0.65858
12:45:35|0.65858
12:45:36|0.65858
12:45:37|0.65858
12:45:37|0.65858
12:45:38|0.65858
12:45:40|0.65858
12:45:41|0.65869
12:45:42|0.65869
12:45:43|0.65894
12:45:44|0.65894
12:45:45|0.65894
12:45:47|0.65894
12:45:48|0.65894
12:45:48|0.65894
12:45:49|0.65894
12:45:50|0.65894
12:45:51|0.65894
12:45:53|0.65894
12:45:53|0.65894
12:45:54|0.65894
12:45:55|0.65894
12:45:56|0.65894
12:45:58|0.65894
12:45:59|0.65894
12:46:01|0.65894
12:46:02|0.65894
12:46:03|0.65894
12:46:04|0.65894
12:46:05|0.65894
12:46:05|0.65894
12:46:06|0.65894
12:46:08|0.65894
12:46:10|0.65894
12:46:11|0.65891
12:46:12|0.65891
12:46:13|0.65891
12:46:13|0.65891
12:46:15|0.65891
12:46:16|0.65891
12:46:16|0.65891
12:46:18|0.65891
12:46:19|0.65891
12:46:19|0.65891
12:46:21|0.65891
12:46:22|0.65891
12:46:22|0.65891
12:46:24|0.65891
12:46:24|0.65891
12:46:25|0.65902
12:46:27|0.6589
12:46:28|0.6589
12:46:29|0.6589
12:46:30|0.6589
12:46:31|0.6589
12:46:32|0.6589
12:46:34|0.6589
12:46:35|0.6589
12:46:35|0.6589
12:46:37|0.6589
12:46:37|0.6589
12:46:39|0.6589
12:46:40|0.6589
12:46:41|0.6589
12:46:42|0.6589
12:46:43|0.6589
12:46:44|0.6589
12:46:45|0.65974
12:46:46|0.65974
12:46:47|0.65914
12:46:48|0.65914
12:46:49|0.65914
12:46:50|0.65914
12:46:52|0.65914
12:46:53|0.65914
12:46:55|0.65914
12:46:56|0.65914
12:46:57|0.65914
12:46:57|0.65914
12:46:58|0.65914
12:47:00|0.65914
12:47:01|0.65914
12:47:02|0.65914
12:47:03|0.65914
12:47:04|0.65914
12:47:05|0.65914
12:47:06|0.65903
12:47:07|0.65903
12:47:08|0.65903
12:47:09|0.65903
12:47:11|0.65903
12:47:12|0.65903
12:47:13|0.65903
12:47:14|0.65903
12:47:15|0.65903
12:47:16|0.65903
12:47:17|0.65903
12:47:17|0.65903
12:47:18|0.65903
12:47:20|0.65903
12:47:20|0.65903
12:47:22|0.65903
12:47:22|0.65903
12:47:24|0.65903
12:47:25|0.65903
12:47:25|0.65903
12:47:27|0.65903
12:47:27|0.65903
12:47:28|0.65903
12:47:29|0.65903
12:47:31|0.65903
12:47:32|0.65903
12:47:33|0.65903
12:47:34|0.65941
12:47:35|0.65941
12:47:36|0.65941
12:47:37|0.65941
12:47:38|0.65941
12:47:39|0.65941
12:47:40|0.65941
12:47:42|0.65941
12:47:43|0.65941
12:47:43|0.65941
12:47:44|0.65941
12:47:45|0.65941
12:47:47|0.65941
12:47:47|0.65941
12:47:48|0.65941
12:47:49|0.65941
12:47:51|0.65941
12:47:51|0.65941
12:47:53|0.65941
12:47:54|0.65941
12:47:56|0.65941
12:47:57|0.65941
12:47:58|0.65943
12:47:59|0.65938
12:48:00|0.65938
12:48:02|0.65938
12:48:02|0.65938
12:48:04|0.65938
12:48:04|0.65938
12:48:06|0.65938
12:48:06|0.65938
12:48:07|0.65938
12:48:09|0.65938
12:48:10|0.65938
12:48:10|0.65938
12:48:11|0.65938
12:48:12|0.65938
12:48:14|0.65938
12:48:15|0.65938
12:48:16|0.65938
12:48:17|0.65938
12:48:17|0.65938
12:48:19|0.6597
12:48:20|0.6597
12:48:21|0.6597
12:48:22|0.6597
12:48:23|0.6597
12:48:24|0.6597
12:48:25|0.6597
12:48:26|0.6597
12:48:27|0.6597
12:48:28|0.6597
12:48:29|0.6597
12:48:30|0.6597
12:48:31|0.6597
12:48:32|0.6597
12:48:33|0.6597
12:48:34|0.6597
12:48:35|0.6597
12:48:36|0.6597
12:48:37|0.6597
12:48:38|0.6597
12:48:39|0.65981
12:48:40|0.65981
12:48:41|0.65981
12:48:42|0.65981
12:48:43|0.65981
12:48:44|0.65981
12:48:45|0.65981
12:48:46|0.65981
12:48:47|0.65981
12:48:48|0.65981
12:48:49|0.65981
12:48:50|0.65981
12:48:51|0.65959
12:48:52|0.65959
12:48:53|0.65959
12:48:54|0.65959
12:48:56|0.65959
12:48:57|0.65959
12:48:58|0.65959
12:48:59|0.65959
12:49:00|0.65959
12:49:02|0.65959
12:49:03|0.65959
12:49:04|0.65959
12:49:05|0.65959
12:49:06|0.65959
12:49:07|0.65959
12:49:09|0.65959
12:49:09|0.65979
12:49:10|0.65979
12:49:11|0.65979
12:49:12|0.65979
12:49:13|0.65979
12:49:14|0.65979
12:49:16|0.65979
12:49:17|0.65979
12:49:18|0.65979
12:49:19|0.65979
12:49:19|0.65979
12:49:21|0.65979
12:49:22|0.65979
12:49:24|0.65942
12:49:24|0.65955
12:49:26|0.65955
12:49:27|0.65955
12:49:28|0.65955
12:49:29|0.65955
12:49:29|0.65955
12:49:31|0.65955
12:49:32|0.65955
12:49:33|0.65955
12:49:34|0.65955
12:49:35|0.65955
12:49:37|0.65955
12:49:37|0.65955
12:49:38|0.65955
12:49:39|0.65969
12:49:41|0.65969
12:49:41|0.65969
12:49:42|0.65969
12:49:44|0.65969
12:49:44|0.65969
12:49:46|0.65969
12:49:47|0.65969
12:49:48|0.65969
12:49:48|0.65969
12:49:49|0.65969
12:49:51|0.65969
12:49:52|0.65969
12:49:52|0.65969
12:49:53|0.65969
12:49:54|0.65969
12:49:57|0.65969
12:49:58|0.65969
12:49:59|0.65969
12:50:00|0.65969
12:50:00|0.65969
12:50:02|0.65886
12:50:03|0.65886
12:50:03|0.6586
12:50:05|0.6586
12:50:05|0.6586
12:50:06|0.6586
12:50:08|0.6586
12:50:09|0.6586
12:50:09|0.6586
12:50:10|0.65873
12:50:11|0.65873
12:50:13|0.6585
12:50:14|0.6585
12:50:15|0.6585
12:50:16|0.6585
12:50:16|0.6585
12:50:18|0.6585
12:50:19|0.6585
12:50:19|0.65853
12:50:21|0.65853
12:50:22|0.65853
12:50:23|0.65853
12:50:24|0.65853
12:50:25|0.65853
12:50:26|0.65853
12:50:27|0.65853
12:50:28|0.65853
12:50:29|0.65853
12:50:30|0.65853
12:50:31|0.65853
12:50:32|0.6587
12:50:33|0.65874
12:50:34|0.65874
12:50:35|0.65886
12:50:36|0.65886
12:50:37|0.65886
12:50:39|0.65882
12:50:40|0.65882
12:50:40|0.65882
12:50:41|0.65882
12:50:42|0.65882
12:50:43|0.65882
12:50:44|0.65882
12:50:45|0.65882
12:50:46|0.65792
12:50:48|0.65792
12:50:48|0.65792
12:50:49|0.65792
12:50:50|0.65792
12:50:51|0.65792
12:50:52|0.65792
12:50:53|0.65774
12:50:55|0.65771
12:50:55|0.65752
12:50:56|0.65732
12:50:58|0.65784
12:50:58|0.65777
12:50:59|0.65729
12:51:00|0.65714
12:51:02|0.65711
12:51:03|0.65711
12:51:05|0.65711
12:51:05|0.65768
12:51:07|0.65724
12:51:08|0.65704
12:51:09|0.65704
12:51:09|0.65748
12:51:11|0.65748
12:51:12|0.65748
12:51:13|0.657
12:51:13|0.657
12:51:14|0.657
12:51:16|0.657
12:51:17|0.657
12:51:18|0.65697
12:51:18|0.65695
12:51:20|0.65695
12:51:22|0.657
12:51:23|0.65704
12:51:23|0.65708
12:51:24|0.65708
12:51:26|0.65708
12:51:27|0.65733
12:51:29|0.65759
12:51:29|0.6576
12:51:30|0.6576
12:51:32|0.6576
12:51:32|0.65761
12:51:34|0.65761
12:51:34|0.65761
12:51:36|0.65761
12:51:37|0.65765
12:51:37|0.65765
12:51:39|0.6577
12:51:40|0.6577
12:51:41|0.65772
12:51:42|0.65772
12:51:43|0.65772
12:51:44|0.65772
12:51:45|0.65778
12:51:46|0.65773
12:51:47|0.65758
12:51:48|0.65758
12:51:49|0.65758
12:51:50|0.65735
12:51:51|0.65735
12:51:52|0.65735
12:51:53|0.65767
12:51:54|0.65767
12:51:55|0.65767
12:51:56|0.65767
12:51:57|0.65767
12:51:58|0.65767
12:52:00|0.65767
12:52:00|0.65778
12:52:01|0.65778
12:52:03|0.65795
12:52:04|0.65766
12:52:06|0.65743
12:52:06|0.65743
12:52:08|0.65743
12:52:08|0.65743
12:52:10|0.65743
12:52:11|0.6578
12:52:11|0.65747
12:52:13|0.65747
12:52:14|0.65747
12:52:14|0.65787
12:52:16|0.65787
12:52:17|0.65793
12:52:18|0.65793
12:52:18|0.65794
12:52:20|0.65794
12:52:21|0.65794
12:52:22|0.65794
12:52:23|0.65794
12:52:24|0.65794
12:52:25|0.65794
12:52:26|0.65787
12:52:27|0.65787
12:52:28|0.65791
12:52:29|0.65791
12:52:30|0.65792
12:52:31|0.65792
12:52:33|0.65792
12:52:33|0.6579
12:52:34|0.65792
12:52:36|0.65792
12:52:37|0.65797
12:52:37|0.65764
12:52:39|0.65764
12:52:40|0.65779
12:52:40|0.65779
12:52:41|0.65779
12:52:42|0.65779
12:52:44|0.65779
12:52:45|0.65786
12:52:46|0.65786
12:52:47|0.65787
12:52:47|0.65787
12:52:48|0.65787
12:52:49|0.65787
12:52:51|0.65787
12:52:52|0.65788
12:52:53|0.65788
12:52:54|0.65798
12:52:55|0.65798
12:52:56|0.65798
12:52:56|0.65798
12:52:58|0.658
12:52:59|0.65798
12:53:00|0.658
12:53:01|0.658
12:53:02|0.658
12:53:03|0.658
12:53:04|0.658
12:53:06|0.65795
12:53:06|0.65794
12:53:08|0.65794
12:53:09|0.65794
12:53:10|0.65793
12:53:11|0.65793
12:53:12|0.65796
12:53:12|0.65796
12:53:14|0.65796
12:53:15|0.65797
12:53:16|0.65797
12:53:17|0.65797
12:53:18|0.65797
12:53:19|0.65797
12:53:20|0.65797
12:53:21|0.65797
12:53:22|0.65797
12:53:23|0.65797
12:53:24|0.65797
12:53:25|0.65797
12:53:26|0.65797
12:53:27|0.65772
12:53:28|0.65772
12:53:29|0.65772
12:53:30|0.65772
12:53:31|0.65763
12:53:32|0.65763
12:53:33|0.65798
12:53:34|0.65798
12:53:35|0.65798
12:53:36|0.65799
12:53:37|0.65799
12:53:39|0.65799
12:53:39|0.65797
12:53:40|0.65797
12:53:41|0.65798
12:53:42|0.65798
12:53:43|0.65798
12:53:44|0.658
12:53:45|0.65771
12:53:46|0.65799
12:53:48|0.65799
12:53:48|0.65799
12:53:49|0.65799
12:53:50|0.65799
12:53:52|0.658
12:53:52|0.658
12:53:53|0.65799
12:53:55|0.65799
12:53:55|0.65799
12:53:56|0.658
12:53:57|0.658
12:53:58|0.658
12:53:59|0.658
12:54:00|0.658
12:54:02|0.658
12:54:03|0.658
12:54:04|0.658
12:54:04|0.658
12:54:05|0.658
12:54:07|0.658
12:54:08|0.658
12:54:09|0.658
12:54:10|0.658
12:54:11|0.658
12:54:12|0.65774
12:54:13|0.65774
12:54:15|0.65774
12:54:16|0.658
12:54:16|0.658
12:54:17|0.658
12:54:19|0.658
12:54:19|0.658
12:54:20|0.65787
12:54:22|0.65787
12:54:22|0.65787
12:54:24|0.65787
12:54:24|0.65787
12:54:26|0.65799
12:54:27|0.65799
12:54:28|0.65799
12:54:29|0.65799
12:54:30|0.65799
12:54:31|0.65799
12:54:32|0.65799
12:54:33|0.65799
12:54:34|0.658
12:54:35|0.658
12:54:36|0.658
12:54:38|0.658
12:54:38|0.65738
12:54:39|0.65738
12:54:40|0.65738
12:54:42|0.65738
12:54:42|0.65773
12:54:44|0.65773
12:54:44|0.65773
12:54:45|0.65785
12:54:46|0.65785
12:54:47|0.65785
12:54:48|0.65785
12:54:49|0.65785
12:54:50|0.65787
12:54:51|0.65787
12:54:53|0.6576
12:54:53|0.6576
12:54:55|0.65791
12:54:55|0.65791
12:54:57|0.65798
12:54:58|0.65798
12:54:59|0.65798
12:55:00|0.65792
12:55:01|0.65792
12:55:01|0.65799
12:55:02|0.65799
12:55:03|0.65799
12:55:06|0.65799
12:55:07|0.65799
12:55:08|0.65799
12:55:08|0.65799
12:55:09|0.65799
12:55:11|0.65799
12:55:12|0.658
12:55:12|0.658
12:55:14|0.65799
12:55:15|0.65799
12:55:16|0.658
12:55:17|0.658
12:55:18|0.658
12:55:19|0.658
12:55:20|0.658
12:55:21|0.658
12:55:22|0.658
12:55:23|0.658
12:55:24|0.658
12:55:25|0.658
12:55:26|0.658
12:55:28|0.658
12:55:28|0.658
12:55:30|0.658
12:55:30|0.658
12:55:31|0.6579
12:55:33|0.6579
12:55:34|0.6579
12:55:35|0.6579
12:55:35|0.6579
12:55:37|0.6579
12:55:37|0.6579
12:55:38|0.6579
12:55:39|0.65794
12:55:40|0.65794
12:55:41|0.65794
12:55:42|0.65794
12:55:44|0.65794
12:55:44|0.65794
12:55:45|0.65781
12:55:46|0.65781
12:55:48|0.65781
12:55:48|0.65781
12:55:49|0.658
12:55:50|0.658
12:55:51|0.658
12:55:53|0.658
12:55:54|0.658
12:55:54|0.658
12:55:55|0.658
12:55:56|0.65771
12:55:57|0.65771
12:55:59|0.65771
12:55:59|0.65771
12:56:00|0.65764
12:56:01|0.6576
12:56:02|0.65739
12:56:03|0.65726
12:56:04|0.65725
12:56:05|0.65718
12:56:06|0.65718
12:56:07|0.65718
12:56:09|0.65756
12:56:10|0.65756
12:56:11|0.65756
12:56:12|0.65756
12:56:13|0.65756
12:56:15|0.65756
12:56:15|0.65756
12:56:17|0.65756
12:56:19|0.65728
12:56:20|0.65728
12:56:21|0.65745
12:56:22|0.65745
12:56:22|0.65745
12:56:23|0.65764
12:56:24|0.65789
12:56:26|0.65789
12:56:26|0.65774
12:56:27|0.65774
12:56:29|0.65774
12:56:29|0.65774
12:56:31|0.65774
12:56:32|0.65774
12:56:33|0.65774
12:56:34|0.6578
12:56:34|0.6578
12:56:36|0.6578
12:56:37|0.65785
12:56:37|0.65785
12:56:38|0.65785
12:56:40|0.65785
12:56:41|0.65788
12:56:41|0.65788
12:56:42|0.65788
12:56:44|0.65788
12:56:45|0.65788
12:56:45|0.65788
12:56:48|0.65788
12:56:48|0.65788
12:56:49|0.65788
12:56:50|0.65788
12:56:52|0.65788
12:56:53|0.65788
12:56:53|0.65788
12:56:54|0.65788
12:56:55|0.65788
12:56:56|0.65788
12:56:57|0.65788
12:56:59|0.65788
12:57:00|0.65788
12:57:00|0.65788
12:57:01|0.65788
12:57:02|0.65788
12:57:03|0.65788
12:57:05|0.65795
12:57:05|0.65795
12:57:06|0.65795
12:57:08|0.65782
12:57:08|0.65782
12:57:10|0.65782
12:57:11|0.65782
12:57:12|0.65782
12:57:13|0.65782
12:57:14|0.65782
12:57:16|0.65782
12:57:17|0.65782
12:57:17|0.65782
12:57:19|0.65791
12:57:19|0.65791
12:57:21|0.65791
12:57:22|0.65791
12:57:23|0.65791
12:57:24|0.65791
12:57:25|0.65791
12:57:26|0.65791
12:57:27|0.65791
12:57:28|0.65791
12:57:29|0.65791
12:57:30|0.65791
12:57:32|0.65791
12:57:32|0.65791
12:57:34|0.65791
12:57:34|0.65791
12:57:37|0.65791
12:57:38|0.65791
12:57:38|0.65791
12:57:39|0.65791
12:57:40|0.65791
12:57:42|0.65791
12:57:42|0.65791
12:57:43|0.65791
12:57:44|0.65791
12:57:45|0.65791
12:57:46|0.65791
12:57:47|0.65791
12:57:48|0.65791
12:57:50|0.65791
12:57:51|0.65791
12:57:52|0.65791
12:57:53|0.65791
12:57:54|0.65791
12:57:55|0.65791
12:57:56|0.65791
12:57:56|0.658
12:57:58|0.65785
12:57:59|0.65785
12:58:00|0.65799
12:58:01|0.65799
12:58:02|0.65799
12:58:04|0.65799
12:58:05|0.65799
12:58:06|0.65799
12:58:07|0.65799
12:58:07|0.65799
12:58:09|0.65799
12:58:09|0.65799
12:58:12|0.658
12:58:12|0.658
12:58:14|0.658
12:58:14|0.658
12:58:15|0.658
12:58:17|0.658
12:58:17|0.658
12:58:19|0.658
12:58:20|0.65799
12:58:20|0.65799
12:58:21|0.65799
12:58:23|0.65799
12:58:24|0.65799
12:58:24|0.65799
12:58:26|0.65798
12:58:27|0.65748
12:58:28|0.6575
12:58:28|0.6575
12:58:29|0.6575
12:58:30|0.65795
12:58:32|0.65795
12:58:32|0.65795
12:58:33|0.65795
12:58:34|0.65795
12:58:35|0.65795
12:58:37|0.65768
12:58:37|0.65768
12:58:38|0.65768
12:58:39|0.65768
12:58:40|0.65768
12:58:42|0.65768
12:58:42|0.65768
12:58:43|0.65768
12:58:45|0.65768
12:58:45|0.65768
12:58:47|0.65768
12:58:48|0.65768
12:58:49|0.65742
12:58:50|0.65725
12:58:51|0.65725
12:58:52|0.65725
12:58:53|0.65739
12:58:54|0.65739
12:58:55|0.65739
12:58:56|0.65739
12:58:57|0.65739
12:58:58|0.65739
12:58:59|0.65739
12:59:00|0.65739
12:59:01|0.65739
12:59:02|0.65739
12:59:03|0.65739
12:59:04|0.65739
12:59:05|0.65739
12:59:06|0.65739
12:59:07|0.65739
12:59:08|0.65739
12:59:09|0.65739
12:59:10|0.65739
12:59:11|0.65739
12:59:12|0.65714
12:59:13|0.65714
12:59:14|0.65714
12:59:15|0.65714
12:59:17|0.65741
12:59:17|0.65741
12:59:18|0.65741
12:59:20|0.65741
12:59:21|0.65741
12:59:22|0.65741
12:59:23|0.65713
12:59:24|0.65713
12:59:25|0.65702
12:59:27|0.65702
12:59:28|0.65702
12:59:28|0.65702
12:59:30|0.65702
12:59:31|0.65702
12:59:31|0.65702
12:59:32|0.65702
12:59:33|0.65702
12:59:35|0.65702
12:59:35|0.65702
12:59:37|0.65702
12:59:37|0.65702
12:59:38|0.65702
12:59:39|0.65702
12:59:40|0.65702
12:59:42|0.65702
12:59:43|0.65702
12:59:44|0.65702
12:59:44|0.65702
12:59:46|0.65702
12:59:46|0.65702
12:59:48|0.65702
12:59:49|0.65702
12:59:49|0.65702
12:59:50|0.65702
12:59:52|0.65702
12:59:53|0.65702
12:59:53|0.65745
12:59:54|0.65745
12:59:55|0.65745
12:59:57|0.65745
12:59:58|0.65745
12:59:59|0.65745
12:59:59|0.65745
13:00:01|0.65745
13:00:01|0.65745
13:00:02|0.65745
13:00:04|0.65714
13:00:04|0.65714
13:00:06|0.65714
13:00:06|0.65714
13:00:07|0.65714
13:00:09|0.65714
13:00:10|0.65714
13:00:10|0.65714
13:00:11|0.65712
13:00:14|0.65712
13:00:15|0.65712
13:00:15|0.65712
13:00:17|0.65712
13:00:18|0.65712
13:00:18|0.65712
13:00:20|0.65712
13:00:22|0.65712
13:00:22|0.65712
13:00:23|0.65712
13:00:24|0.65712
13:00:25|0.65738
13:00:26|0.65738
13:00:28|0.65738
13:00:29|0.65738
13:00:29|0.65734
13:00:30|0.65745
13:00:31|0.65745
13:00:32|0.65745
13:00:33|0.65745
13:00:34|0.65745
13:00:35|0.65745
13:00:36|0.65745
13:00:38|0.65745
13:00:39|0.65745
13:00:39|0.65745
13:00:40|0.65745
13:00:41|0.65745
13:00:42|0.65745
13:00:43|0.65745
13:00:44|0.65745
13:00:45|0.65733
13:00:46|0.65733
13:00:47|0.65733
13:00:49|0.65733
13:00:49|0.65775
13:00:50|0.65775
13:00:52|0.65775
13:00:53|0.65767
13:00:54|0.65767
13:00:54|0.65794
13:00:55|0.65794
13:00:56|0.65794
13:00:58|0.65794
13:00:58|0.65794
13:01:00|0.65788
13:01:01|0.65788
13:01:01|0.65776
13:01:03|0.65776
13:01:03|0.65776
13:01:05|0.65776
13:01:06|0.65776
13:01:06|0.65781
13:01:08|0.65781
13:01:08|0.65787
13:01:09|0.65787
13:01:10|0.65787
13:01:11|0.65787
13:01:13|0.65787
13:01:14|0.65787
13:01:15|0.65787
13:01:16|0.65787
13:01:17|0.65787
13:01:18|0.65787
13:01:19|0.65787
13:01:20|0.65787
13:01:22|0.65787
13:01:23|0.65787
13:01:23|0.65787
13:01:24|0.65787
13:01:26|0.65799
13:01:26|0.65799
13:01:28|0.65792
13:01:28|0.65788
13:01:29|0.65788
13:01:30|0.65788
13:01:31|0.65785
13:01:33|0.65781
13:01:33|0.65781
13:01:34|0.65781
13:01:35|0.65781
13:01:36|0.65771
13:01:38|0.65771
13:01:38|0.65771
13:01:40|0.65771
13:01:41|0.65743
13:01:42|0.65743
13:01:43|0.65725
13:01:43|0.65725
13:01:45|0.65731
13:01:46|0.65731
13:01:47|0.65731
13:01:48|0.65707
13:01:49|0.65707
13:01:49|0.65707
13:01:51|0.65707
13:01:51|0.65707
13:01:53|0.65707
13:01:54|0.65707
13:01:54|0.65707
13:01:55|0.65707
13:01:57|0.65707
13:01:58|0.65707
13:01:59|0.65736
13:02:00|0.65736
13:02:01|0.65736
13:02:02|0.65736
13:02:03|0.65736
13:02:04|0.65736
13:02:05|0.65736
13:02:06|0.65736
13:02:07|0.65736
13:02:08|0.65736
13:02:09|0.65736
13:02:10|0.65736
13:02:11|0.65736
13:02:12|0.65736
13:02:13|0.65736
13:02:15|0.65736
13:02:16|0.65736
13:02:17|0.65736
13:02:18|0.65736
13:02:20|0.65736
13:02:20|0.65736
13:02:21|0.65736
13:02:22|0.65769
13:02:24|0.65769
13:02:24|0.65769
13:02:25|0.65769
13:02:26|0.65769
13:02:27|0.65769
13:02:28|0.65769
13:02:29|0.65769
13:02:30|0.65769
13:02:31|0.65769
13:02:33|0.65788
13:02:34|0.65788
13:02:34|0.65788
13:02:35|0.65788
13:02:37|0.65777
13:02:37|0.65777
13:02:39|0.65777
13:02:39|0.65777
13:02:40|0.65777
13:02:41|0.65777
13:02:42|0.65777
13:02:43|0.65777
13:02:44|0.65777
13:02:45|0.65777
13:02:46|0.65757
13:02:48|0.65757
13:02:48|0.65757
13:02:49|0.65757
13:02:51|0.65757
13:02:51|0.65757
13:02:52|0.65757
13:02:54|0.65757
13:02:55|0.65757
13:02:55|0.65776
13:02:56|0.65776
13:02:57|0.65776
13:02:58|0.65776
13:03:00|0.65776
13:03:00|0.65746
13:03:02|0.65752
13:03:02|0.6575
13:03:03|0.6575
13:03:05|0.6575
13:03:06|0.6575
13:03:07|0.6575
13:03:08|0.6575
13:03:09|0.6575
13:03:10|0.6575
13:03:11|0.6575
13:03:12|0.65719
13:03:13|0.65733
13:03:14|0.65733
13:03:15|0.65733
13:03:16|0.65733
13:03:18|0.65733
13:03:18|0.65733
13:03:19|0.65733
13:03:20|0.65733
13:03:22|0.65733
13:03:23|0.65733
13:03:24|0.65733
13:03:24|0.65733
13:03:27|0.65733
13:03:27|0.65733
13:03:29|0.65733
13:03:30|0.65737
13:03:30|0.65737
13:03:32|0.65737
13:03:33|0.65737
13:03:34|0.65737
13:03:35|0.65737
13:03:36|0.65737
13:03:37|0.65737
13:03:38|0.6575
13:03:39|0.6575
13:03:40|0.6575
13:03:41|0.6575
13:03:42|0.6575
13:03:43|0.65749
13:03:44|0.65749
13:03:45|0.65749
13:03:46|0.6575
13:03:47|0.6575
13:03:48|0.6575
13:03:49|0.65745
13:03:50|0.6575
13:03:51|0.65723
13:03:52|0.65723
13:03:53|0.65723
13:03:54|0.65723
13:03:55|0.65723
13:03:56|0.65723
13:03:57|0.65723
13:03:58|0.65723
13:03:59|0.65723
13:04:00|0.65743
13:04:01|0.65743
13:04:02|0.65743
13:04:03|0.65743
13:04:04|0.65743
13:04:05|0.65743
13:04:06|0.65743
13:04:07|0.65719
13:04:08|0.65719
13:04:09|0.65719
13:04:10|0.65719
13:04:11|0.65719
13:04:12|0.65719
13:04:14|0.65719
13:04:15|0.65719
13:04:15|0.6569
13:04:17|0.65718
13:04:19|0.65718
13:04:19|0.65718
13:04:21|0.65718
13:04:21|0.65718
13:04:23|0.65718
13:04:23|0.65718
13:04:25|0.65718
13:04:25|0.65703
13:04:26|0.65703
13:04:28|0.65703
13:04:28|0.65703
13:04:29|0.65703
13:04:31|0.65703
13:04:32|0.65703
13:04:32|0.65703
13:04:34|0.65703
13:04:35|0.65703
13:04:35|0.65703
13:04:37|0.65703
13:04:37|0.65703
13:04:38|0.65702
13:04:39|0.65695
13:04:41|0.65695
13:04:41|0.65666
13:04:43|0.65659
13:04:44|0.65659
13:04:45|0.65681
13:04:45|0.65681
13:04:46|0.65681
13:04:47|0.65681
13:04:48|0.65681
13:04:50|0.65659
13:04:50|0.65694
13:04:52|0.65662
13:04:53|0.65662
13:04:54|0.65662
13:04:55|0.6567
13:04:56|0.6567
13:04:56|0.6567
13:04:58|0.6567
13:04:59|0.6567
13:05:00|0.6567
13:05:01|0.65685
13:05:02|0.65685
13:05:03|0.65685
13:05:04|0.65705
13:05:05|0.65705
13:05:07|0.65685
13:05:07|0.65685
13:05:08|0.65685
13:05:09|0.65685
13:05:10|0.65685
13:05:11|0.65685
13:05:14|0.65685
13:05:15|0.6572
13:05:17|0.6572
13:05:18|0.65717
13:05:20|0.65717
13:05:20|0.65717
13:05:22|0.65724
13:05:23|0.65741
13:05:24|0.65683
13:05:24|0.65683
13:05:26|0.65682
13:05:27|0.65682
13:05:28|0.65682
13:05:29|0.65682
13:05:30|0.65682
13:05:31|0.65682
13:05:32|0.65682
13:05:34|0.65694
13:05:34|0.65694
13:05:35|0.65719
13:05:37|0.65719
13:05:38|0.65689
13:05:39|0.65696
13:05:40|0.65696
13:05:42|0.65695
13:05:42|0.65695
13:05:43|0.65695
13:05:45|0.65695
13:05:46|0.65697
13:05:46|0.65697
13:05:48|0.65697
13:05:49|0.65697
13:05:51|0.65698
13:05:52|0.65698
13:05:53|0.65698
13:05:53|0.65698
13:05:55|0.65698
13:05:56|0.65698
13:05:57|0.65698
13:05:58|0.65698
13:05:58|0.65698
13:06:00|0.65698
13:06:00|0.65698
13:06:02|0.65698
13:06:02|0.657
13:06:03|0.657
13:06:04|0.657
13:06:06|0.657
13:06:07|0.657
13:06:08|0.657
13:06:09|0.65769
13:06:11|0.65787
13:06:13|0.65786
13:06:13|0.65786
13:06:14|0.65786
13:06:15|0.65791
13:06:16|0.65792
13:06:18|0.65792
13:06:18|0.65809
13:06:20|0.65809
13:06:21|0.65809
13:06:22|0.65789
13:06:24|0.65789
13:06:25|0.65785
13:06:25|0.6576
13:06:26|0.65742
13:06:27|0.65725
13:06:29|0.65725
13:06:30|0.65725
13:06:30|0.65736
13:06:32|0.65736
13:06:33|0.65746
13:06:34|0.65746
13:06:35|0.65759
13:06:37|0.65759
13:06:37|0.65744
13:06:39|0.65744
13:06:40|0.65752
13:06:41|0.65752
13:06:42|0.65752
13:06:42|0.65743
13:06:45|0.65774
13:06:46|0.65774
13:06:47|0.65748
13:06:47|0.65748
13:06:48|0.65748
13:06:50|0.65748
13:06:51|0.65748
13:06:51|0.65745
13:06:53|0.65745
13:06:53|0.65745
13:06:55|0.65748
13:06:56|0.65738
13:06:57|0.65738
13:06:58|0.65738
13:06:59|0.65738
13:07:00|0.65738
13:07:01|0.65749
13:07:02|0.65772
13:07:03|0.65806
13:07:04|0.65806
13:07:05|0.65806
13:07:06|0.65806
13:07:08|0.6579
13:07:10|0.65821
13:07:10|0.65821
13:07:12|0.65821
13:07:12|0.65821
13:07:14|0.65821
13:07:14|0.6582
13:07:16|0.6582
13:07:17|0.6582
13:07:18|0.6582
13:07:19|0.6582
13:07:19|0.6582
13:07:21|0.6582
13:07:23|0.65821
13:07:23|0.65853
13:07:24|0.65853
13:07:25|0.6586
13:07:27|0.6586
13:07:27|0.6586
13:07:29|0.65832
13:07:29|0.65832
13:07:30|0.65832
13:07:31|0.65832
13:07:32|0.65832
13:07:33|0.65832
13:07:35|0.65832
13:07:36|0.65853
13:07:37|0.65853
13:07:38|0.65864
13:07:39|0.65864
13:07:40|0.65867
13:07:41|0.65867
13:07:42|0.65868
13:07:43|0.65868
13:07:44|0.65879
13:07:45|0.65879
13:07:46|0.65879
13:07:47|0.65881
13:07:48|0.65881
13:07:49|0.65893
13:07:50|0.65893
13:07:51|0.65911
13:07:52|0.65911
13:07:53|0.65914
13:07:54|0.65914
13:07:55|0.65914
13:07:56|0.65915
13:07:58|0.65915
13:07:58|0.65921
13:07:59|0.65921
13:08:01|0.65921
13:08:01|0.65938
13:08:02|0.65938
13:08:03|0.65938
13:08:05|0.65938
13:08:05|0.65938
13:08:06|0.65938
13:08:08|0.65938
13:08:10|0.65938
13:08:10|0.65934
13:08:11|0.65934
13:08:13|0.65934
13:08:14|0.65934
13:08:15|0.65934
13:08:16|0.65934
13:08:17|0.65962
13:08:18|0.65962
13:08:20|0.65962
13:08:20|0.65968
13:08:21|0.65968
13:08:22|0.65968
13:08:23|0.65983
13:08:24|0.65983
13:08:25|0.65985
13:08:26|0.65985
13:08:27|0.65985
13:08:29|0.65985
13:08:30|0.65985
13:08:30|0.65985
13:08:32|0.65945
13:08:33|0.65945
13:08:34|0.65945
13:08:35|0.65945
13:08:36|0.65945
13:08:37|0.65945
13:08:38|0.65945
13:08:39|0.65948
13:08:40|0.65948
13:08:41|0.65948
13:08:42|0.65948
13:08:43|0.65948
13:08:44|0.6599
13:08:45|0.6599
13:08:46|0.6599
13:08:47|0.65982
13:08:48|0.65998
13:08:49|0.65998
13:08:50|0.65998
13:08:51|0.65997
13:08:52|0.65997
13:08:53|0.66005
13:08:54|0.66005
13:08:55|0.66005
13:08:56|0.66005
13:08:57|0.66018
13:08:58|0.66018
13:08:59|0.66018
13:09:00|0.66018
13:09:01|0.66039
13:09:02|0.66039
13:09:04|0.66039
13:09:04|0.66039
13:09:06|0.66039
13:09:06|0.6607
13:09:07|0.66073
13:09:08|0.66073
13:09:10|0.66073
13:09:10|0.66073
13:09:12|0.66073
13:09:12|0.66052
13:09:15|0.66024
13:09:16|0.66024
13:09:17|0.66024
13:09:18|0.66024
13:09:19|0.66024
13:09:20|0.66025
13:09:21|0.66025
13:09:23|0.66039
13:09:24|0.66044
13:09:25|0.66046
13:09:26|0.66046
13:09:26|0.6604
13:09:27|0.66039
13:09:29|0.6612
13:09:30|0.6612
13:09:31|0.6612
13:09:31|0.6612
13:09:33|0.66112
13:09:33|0.66112
13:09:35|0.66112
13:09:36|0.66112
13:09:37|0.66122
13:09:38|0.66122
13:09:39|0.66122
13:09:40|0.66122
13:09:42|0.66122
13:09:43|0.66158
13:09:43|0.66158
13:09:44|0.66158
13:09:45|0.66158
13:09:46|0.66158
13:09:47|0.66158
13:09:48|0.66158
13:09:50|0.66158
13:09:52|0.66158
13:09:53|0.66158
13:09:54|0.66158
13:09:54|0.66158
13:09:55|0.66158
13:09:56|0.66158
13:09:57|0.66158
13:09:58|0.66158
13:10:00|0.66158
13:10:01|0.66158
13:10:01|0.66158
13:10:03|0.66158
13:10:04|0.66158
13:10:05|0.66158
13:10:06|0.66149
13:10:07|0.66149
13:10:09|0.66149
13:10:11|0.66149
13:10:11|0.66149
13:10:13|0.66149
13:10:13|0.66149
13:10:14|0.66149
13:10:16|0.66149
13:10:16|0.66136
13:10:17|0.66122
13:10:19|0.66122
13:10:21|0.66122
13:10:22|0.66122
13:10:22|0.66128
13:10:24|0.66128
13:10:26|0.66126
13:10:27|0.66123
13:10:28|0.66123
13:10:29|0.66109
13:10:31|0.66126
13:10:32|0.66126
13:10:32|0.66126
13:10:33|0.66126
13:10:34|0.66126
13:10:36|0.66126
13:10:37|0.66126
13:10:38|0.66126
13:10:39|0.66126
13:10:40|0.66126
13:10:41|0.66126
13:10:42|0.66126
13:10:43|0.66126
13:10:44|0.66126
13:10:45|0.66126
13:10:46|0.66126
13:10:47|0.66126
13:10:48|0.66126
13:10:49|0.66123
13:10:50|0.66123
13:10:51|0.66123
13:10:52|0.66123
13:10:53|0.66123
13:10:54|0.66123
13:10:55|0.66123
13:10:56|0.66123
13:10:57|0.66123
13:10:58|0.66123
13:10:59|0.66123
13:11:00|0.66123
13:11:01|0.66123
13:11:02|0.66123
13:11:03|0.66123
13:11:05|0.66123
13:11:06|0.66123
13:11:06|0.66123
13:11:07|0.66123
13:11:09|0.66123
13:11:10|0.66123
13:11:10|0.66085
13:11:11|0.66085
13:11:13|0.66095
13:11:13|0.66095
13:11:14|0.66095
13:11:16|0.66095
13:11:16|0.66095
13:11:17|0.66095
13:11:19|0.66095
13:11:19|0.66095
13:11:21|0.66075
13:11:23|0.66075
13:11:24|0.66088
13:11:24|0.66088
13:11:26|0.66088
13:11:27|0.66088
13:11:28|0.66088
13:11:28|0.66088
13:11:29|0.66088
13:11:30|0.66088
13:11:31|0.66088
13:11:32|0.66088
13:11:33|0.66088
13:11:34|0.66088
13:11:36|0.66088
13:11:36|0.66088
13:11:38|0.66088
13:11:38|0.66088
13:11:39|0.66088
13:11:40|0.66088
13:11:41|0.66088
13:11:42|0.66121
13:11:44|0.66121
13:11:44|0.66121
13:11:45|0.66121
13:11:46|0.66121
13:11:48|0.66121
13:11:49|0.66121
13:11:50|0.66121
13:11:52|0.66033
13:11:52|0.66012
13:11:54|0.66029
13:11:55|0.66029
13:11:55|0.66029
13:11:57|0.66029
13:11:57|0.66029
13:11:59|0.66029
13:12:00|0.66029
13:12:01|0.66029
13:12:01|0.66029
13:12:02|0.66029
13:12:04|0.66059
13:12:05|0.66088
13:12:06|0.66088
13:12:07|0.66088
13:12:07|0.66088
13:12:08|0.66089
13:12:10|0.66089
13:12:10|0.66114
13:12:12|0.66126
13:12:13|0.66117
13:12:14|0.66117
13:12:15|0.66117
13:12:16|0.66117
13:12:16|0.66117
13:12:18|0.66117
13:12:18|0.6609
13:12:20|0.6609
13:12:22|0.6609
13:12:22|0.6609
13:12:23|0.6609
13:12:25|0.6609
13:12:26|0.6609
13:12:26|0.66086
13:12:27|0.66086
13:12:29|0.66086
13:12:29|0.66086
13:12:30|0.66086
13:12:31|0.66108
13:12:32|0.66108
13:12:34|0.66108
13:12:35|0.66108
13:12:37|0.66108
13:12:37|0.66108
13:12:39|0.66108
13:12:40|0.66108
13:12:41|0.66108
13:12:41|0.66108
13:12:43|0.66108
13:12:44|0.66108
13:12:44|0.66108
13:12:45|0.66108
13:12:47|0.66108
13:12:47|0.66108
13:12:48|0.66115
13:12:50|0.66115
13:12:50|0.66115
13:12:51|0.66115
13:12:52|0.66149
13:12:54|0.66149
13:12:54|0.66149
13:12:56|0.66149
13:12:57|0.6617
13:12:57|0.6617
13:12:58|0.66187
13:13:00|0.66187
13:13:00|0.66187
13:13:01|0.66187
13:13:03|0.66189
13:13:04|0.66217
13:13:05|0.66217
13:13:06|0.66217
13:13:06|0.66217
13:13:07|0.66217
13:13:08|0.66217
13:13:10|0.66242
13:13:11|0.66242
13:13:12|0.66242
13:13:13|0.66242
13:13:14|0.66337
13:13:15|0.66337
13:13:16|0.66348
13:13:16|0.6635
13:13:17|0.6635
13:13:18|0.66362
13:13:19|0.66352
13:13:22|0.66382
13:13:23|0.66396
13:13:24|0.66406
13:13:25|0.66406
13:13:26|0.66406
13:13:27|0.66398
13:13:28|0.66398
13:13:29|0.66398
13:13:30|0.66398
13:13:31|0.66439
13:13:32|0.66439
13:13:33|0.66453
13:13:35|0.66453
13:13:35|0.66447
13:13:36|0.66483
13:13:37|0.66483
13:13:39|0.66483
13:13:40|0.66514
13:13:40|0.66514
13:13:41|0.66514
13:13:43|0.66514
13:13:44|0.66458
13:13:45|0.66458
13:13:46|0.66495
13:13:47|0.66467
13:13:48|0.66467
13:13:49|0.66532
13:13:50|0.66532
13:13:52|0.66532
13:13:52|0.66532
13:13:54|0.66543
13:13:54|0.66521
13:13:55|0.66521
13:13:56|0.66521
13:13:58|0.66521
13:13:58|0.66504
13:14:00|0.66504
13:14:01|0.66504
13:14:02|0.66536
13:14:02|0.66536
13:14:04|0.66536
13:14:04|0.66536
13:14:06|0.6659
13:14:06|0.6659
13:14:08|0.66544
13:14:08|0.66544
13:14:10|0.66544
13:14:11|0.66544
13:14:12|0.66611
13:14:13|0.66578
13:14:14|0.66594
13:14:15|0.66573
13:14:16|0.66588
13:14:17|0.66588
13:14:18|0.66588
13:14:19|0.66558
13:14:20|0.66558
13:14:22|0.66558
13:14:23|0.66591
13:14:24|0.66591
13:14:25|0.66591
13:14:26|0.66616
13:14:27|0.66616
13:14:28|0.66616
13:14:29|0.666
13:14:30|0.666
13:14:31|0.66593
13:14:33|0.66567
13:14:33|0.66593
13:14:34|0.66525
13:14:36|0.66497
13:14:37|0.66558
13:14:37|0.66586
13:14:39|0.66537
13:14:40|0.66537
13:14:40|0.66537
13:14:41|0.66537
13:14:42|0.66553
13:14:43|0.66553
13:14:44|0.66592
13:14:46|0.66592
13:14:46|0.66644
13:14:47|0.66644
13:14:49|0.66644
13:14:49|0.66694
13:14:51|0.66694
13:14:51|0.66694
13:14:53|0.66694
13:14:54|0.66686
13:14:54|0.66686
13:14:56|0.66686
13:14:56|0.66678
13:14:57|0.66678
13:14:58|0.66678
13:14:59|0.66664
13:15:01|0.66654
13:15:02|0.66654
13:15:03|0.66654
13:15:04|0.66654
13:15:05|0.66644
13:15:06|0.6661
13:15:07|0.666
13:15:08|0.66592
13:15:09|0.66558
13:15:10|0.66558
13:15:11|0.66566
13:15:12|0.66655
13:15:13|0.66685
13:15:14|0.66685
13:15:15|0.66685
13:15:16|0.66685
13:15:17|0.66758
13:15:18|0.66758
13:15:19|0.6673
13:15:20|0.6673
13:15:22|0.6673
13:15:22|0.6673
13:15:24|0.66741
13:15:25|0.66728
13:15:27|0.66728
13:15:27|0.66728
13:15:29|0.66728
13:15:30|0.66714
13:15:30|0.66677
13:15:32|0.66678
13:15:32|0.66656
13:15:33|0.66656
13:15:35|0.66634
13:15:36|0.66618
13:15:37|0.66618
13:15:38|0.66618
13:15:39|0.66595
13:15:41|0.66604
13:15:41|0.66544
13:15:42|0.66544
13:15:43|0.66458
13:15:44|0.66458
13:15:46|0.66461
13:15:47|0.66489
13:15:48|0.66468
13:15:48|0.66432
13:15:49|0.66466
13:15:50|0.66466
13:15:51|0.66466
13:15:53|0.66466
13:15:53|0.66466
13:15:54|0.66466
13:15:55|0.66466
13:15:57|0.66466
13:15:57|0.66466
13:15:58|0.66466
13:15:59|0.66466
13:16:01|0.66439
13:16:01|0.66439
13:16:03|0.66439
13:16:04|0.66439
13:16:04|0.66439
13:16:05|0.66435
13:16:06|0.66435
13:16:07|0.66435
13:16:08|0.66435
13:16:10|0.66435
13:16:10|0.66435
13:16:11|0.66435
13:16:12|0.66435
13:16:14|0.66435
13:16:14|0.66435
13:16:15|0.66487
13:16:17|0.66535
13:16:17|0.66535
13:16:18|0.66535
13:16:19|0.66535
13:16:20|0.66535
13:16:21|0.66521
13:16:22|0.66521
13:16:24|0.66495
13:16:25|0.66495
13:16:26|0.66495
13:16:27|0.66495
13:16:28|0.66495
13:16:30|0.66495
13:16:31|0.66495
13:16:32|0.66495
13:16:33|0.66495
13:16:34|0.66495
13:16:35|0.66495
13:16:36|0.66495
13:16:37|0.66495
13:16:38|0.66495
13:16:39|0.66495
13:16:40|0.6644
13:16:41|0.6644
13:16:42|0.6644
13:16:43|0.66463
13:16:44|0.66463
13:16:45|0.6644
13:16:46|0.6644
13:16:47|0.6644
13:16:48|0.6644
13:16:49|0.6644
13:16:51|0.6644
13:16:52|0.6644
13:16:52|0.66418
13:16:54|0.66418
13:16:55|0.66418
13:16:56|0.66418
13:16:57|0.66418
13:16:58|0.66418
13:16:59|0.66419
13:17:00|0.66419
13:17:00|0.66419
13:17:02|0.66419
13:17:03|0.66419
13:17:04|0.66419
13:17:04|0.66419
13:17:06|0.66419
13:17:06|0.66418
13:17:07|0.66418
13:17:09|0.66452
13:17:10|0.66452
13:17:11|0.66452
13:17:12|0.66452
13:17:13|0.66452
13:17:14|0.66452
13:17:15|0.66452
13:17:16|0.66452
13:17:17|0.66438
13:17:18|0.66438
13:17:19|0.66438
13:17:20|0.66438
13:17:21|0.66438
13:17:22|0.66445
13:17:23|0.66445
13:17:25|0.66445
13:17:26|0.66445
13:17:27|0.66445
13:17:27|0.66445
13:17:29|0.66355
13:17:30|0.66348
13:17:30|0.66348
13:17:32|0.66375
13:17:33|0.66375
13:17:34|0.66367
13:17:35|0.66367
13:17:36|0.66369
13:17:37|0.66369
13:17:38|0.66363
13:17:39|0.66363
13:17:40|0.6634
13:17:41|0.6634
13:17:42|0.66302
13:17:43|0.66302
13:17:44|0.66302
13:17:45|0.66302
13:17:46|0.66302
13:17:47|0.66302
13:17:48|0.66302
13:17:49|0.66302
13:17:50|0.66302
13:17:51|0.66292
13:17:53|0.66292
13:17:53|0.66292
13:17:54|0.66292
13:17:56|0.66292
13:17:56|0.66292
13:17:58|0.66292
13:17:58|0.66292
13:17:59|0.66292
13:18:00|0.66292
13:18:01|0.66309
13:18:03|0.66309
13:18:03|0.66309
13:18:04|0.66309
13:18:06|0.66309
13:18:07|0.66309
13:18:08|0.66309
13:18:08|0.66309
13:18:09|0.66309
13:18:10|0.66309
13:18:11|0.66309
13:18:12|0.66309
13:18:13|0.66309
13:18:14|0.66309
13:18:15|0.66309
13:18:16|0.66309
13:18:17|0.66309
13:18:18|0.66309
13:18:19|0.66309
13:18:20|0.66309
13:18:21|0.66309
13:18:22|0.66339
13:18:23|0.6637
13:18:25|0.6637
13:18:26|0.6637
13:18:28|0.6637
13:18:29|0.6637
13:18:30|0.6637
13:18:32|0.664
13:18:33|0.664
13:18:33|0.66403
13:18:34|0.66403
13:18:36|0.66403
13:18:37|0.66403
13:18:37|0.6644
13:18:39|0.6644
13:18:40|0.6644
13:18:42|0.6644
13:18:42|0.66432
13:18:43|0.66432
13:18:44|0.66432
13:18:46|0.66432
13:18:46|0.66453
13:18:47|0.66476
13:18:48|0.66476
13:18:49|0.66476
13:18:50|0.66476
13:18:51|0.66513
13:18:52|0.66513
13:18:53|0.66513
13:18:54|0.66513
13:18:55|0.66513
13:18:56|0.66513
13:18:57|0.66513
13:19:01|0.66513
13:19:02|0.66546
13:19:03|0.66635
13:19:04|0.66649
13:19:05|0.66649
13:19:06|0.66535
13:19:07|0.6655
13:19:08|0.6655
13:19:09|0.6655
13:19:10|0.6655
13:19:11|0.6655
13:19:12|0.6655
13:19:13|0.66496
13:19:14|0.66496
13:19:15|0.66496
13:19:16|0.66496
13:19:17|0.66456
13:19:18|0.66456
13:19:19|0.66463
13:19:20|0.66463
13:19:21|0.66463
13:19:22|0.66463
13:19:23|0.66506
13:19:24|0.66555
13:19:25|0.66555
13:19:27|0.66509
13:19:29|0.66488
13:19:29|0.66488
13:19:31|0.66488
13:19:32|0.66488
13:19:32|0.66488
13:19:33|0.66488
13:19:34|0.66488
13:19:36|0.66488
13:19:36|0.66488
13:19:37|0.66488
13:19:39|0.66523
13:19:39|0.66523
13:19:40|0.66523
13:19:41|0.66523
13:19:53|0.66554
13:19:53|0.66554
13:19:55|0.66554
13:19:56|0.66554
13:19:57|0.66554
13:19:58|0.66572
13:19:59|0.66572
13:20:00|0.66546
13:20:01|0.66546
13:20:02|0.66546
13:20:03|0.66506
13:20:05|0.66499
13:20:05|0.66499
13:20:07|0.66499
13:20:07|0.66499
13:20:08|0.66499
13:20:10|0.66499
13:20:11|0.66499
13:20:11|0.66499
13:20:12|0.66499
13:20:13|0.66499
13:20:15|0.66518
13:20:16|0.66518
13:20:17|0.66518
13:20:18|0.66519
13:20:19|0.66492
13:20:20|0.66492
13:20:21|0.66492
13:20:22|0.66492
13:20:23|0.66516
13:20:24|0.66557
13:20:25|0.66562
13:20:26|0.66562
13:20:28|0.66562
13:20:29|0.66562
13:20:30|0.66562
13:20:30|0.66541
13:20:32|0.66541
13:20:33|0.66541
13:20:34|0.66541
13:20:35|0.66541
13:20:36|0.66541
13:20:37|0.6654
13:20:38|0.6654
13:20:39|0.6654
13:20:40|0.6654
13:20:41|0.6654
13:20:42|0.6654
13:20:43|0.6654
13:20:44|0.6654
13:20:45|0.66475
13:20:47|0.66475
13:20:47|0.66475
13:20:48|0.66475
13:20:50|0.66475
13:20:51|0.66475
13:20:51|0.66475
13:20:52|0.66475
13:20:53|0.66475
13:20:54|0.66475
13:20:55|0.66475
13:20:57|0.66475
13:20:57|0.66475
13:20:58|0.66475
13:20:59|0.66475
13:21:00|0.66475
13:21:01|0.66475
13:21:02|0.66438
13:21:03|0.66438
13:21:04|0.66438
13:21:05|0.66438
13:21:07|0.66438
13:21:07|0.66419
13:21:08|0.66419
13:21:10|0.66419
13:21:10|0.66419
13:21:11|0.66436
13:21:13|0.66436
13:21:14|0.66436
13:21:14|0.66469
13:21:16|0.66433
13:21:17|0.66433
13:21:17|0.66433
13:21:18|0.66433
13:21:19|0.66433
13:21:20|0.66433
13:21:21|0.66464
13:21:23|0.66464
13:21:23|0.66464
13:21:24|0.66464
13:21:25|0.66464
13:21:27|0.66464
13:21:28|0.66464
13:21:28|0.6645
13:21:29|0.6645
13:21:30|0.6645
13:21:33|0.66472
13:21:34|0.66472
13:21:35|0.66474
13:21:36|0.66474
13:21:37|0.66474
13:21:38|0.66474
13:21:39|0.66373
13:21:40|0.66373
13:21:41|0.66373
13:21:42|0.66373
13:21:43|0.66373
13:21:44|0.66373
13:21:45|0.66372
13:21:46|0.66366
13:21:48|0.66366
13:21:48|0.66366
13:21:49|0.66366
13:21:51|0.66366
13:21:51|0.66366
13:21:52|0.66366
13:21:53|0.66366
13:21:54|0.66366
13:21:55|0.66366
13:21:57|0.66366
13:21:58|0.66328
13:21:58|0.66328
13:22:00|0.66328
13:22:01|0.66324
13:22:02|0.66324
13:22:02|0.66324
13:22:03|0.66324
13:22:05|0.66324
13:22:06|0.66332
13:22:07|0.66332
13:22:08|0.66332
13:22:09|0.66332
13:22:09|0.66332
13:22:11|0.66332
13:22:12|0.66332
13:22:12|0.66332
13:22:13|0.66332
13:22:14|0.66332
13:22:16|0.66293
13:22:16|0.66296
13:22:17|0.66296
13:22:18|0.66296
13:22:19|0.66296
13:22:20|0.66296
13:22:21|0.66296
13:22:22|0.66296
13:22:23|0.66329
13:22:25|0.66329
13:22:25|0.66329
13:22:27|0.66317
13:22:27|0.66317
13:22:30|0.66317
13:22:31|0.66317
13:22:32|0.66317
13:22:33|0.66317
13:22:34|0.66317
13:22:35|0.66317
13:22:36|0.6623
13:22:37|0.6623
13:22:38|0.6623
13:22:39|0.6623
13:22:40|0.6623
13:22:41|0.66277
13:22:43|0.66271
13:22:43|0.66295
13:22:44|0.66295
13:22:45|0.66295
13:22:46|0.66295
13:22:48|0.66295
13:22:48|0.66295
13:22:49|0.66313
13:22:51|0.66382
13:22:52|0.66382
13:22:53|0.66382
13:22:54|0.66346
13:22:55|0.66346
13:22:55|0.66346
13:22:57|0.66346
13:22:58|0.66346
13:22:59|0.66346
13:23:00|0.6636
13:23:01|0.6636
13:23:02|0.6636
13:23:02|0.6636
13:23:04|0.6636
13:23:04|0.6636
13:23:06|0.6636
13:23:08|0.6636
13:23:08|0.6636
13:23:09|0.66326
13:23:10|0.66326
13:23:11|0.66326
13:23:12|0.6636
13:23:14|0.6636
13:23:14|0.6636
13:23:15|0.66295
13:23:16|0.66295
13:23:18|0.66295
13:23:19|0.66295
13:23:20|0.66295
13:23:21|0.66295
13:23:21|0.66295
13:23:23|0.66295
13:23:23|0.66295
13:23:25|0.66295
13:23:26|0.66295
13:23:27|0.66295
13:23:28|0.66295
13:23:29|0.66304
13:23:30|0.66304
13:23:31|0.66304
13:23:32|0.66304
13:23:33|0.66304
13:23:34|0.66304
13:23:35|0.66304
13:23:36|0.66304
13:23:37|0.66304
13:23:38|0.66304
13:23:39|0.66304
13:23:40|0.66304
13:23:42|0.66304
13:23:42|0.66304
13:23:43|0.66304
13:23:44|0.66287
13:23:46|0.66264
13:23:47|0.66264
13:23:47|0.66264
13:23:49|0.66264
13:23:49|0.66264
13:23:50|0.66264
13:23:51|0.66264
13:23:53|0.66264
13:23:53|0.66304
13:23:54|0.66333
13:23:55|0.66333
13:23:56|0.66333
13:23:57|0.66333
13:23:58|0.66333
13:24:00|0.66333
13:24:00|0.66333
13:24:01|0.66333
13:24:02|0.66333
13:24:03|0.66333
13:24:04|0.66368
13:24:05|0.66358
13:24:06|0.66358
13:24:07|0.66358
13:24:09|0.66358
13:24:10|0.66358
13:24:10|0.66358
13:24:11|0.66358
13:24:12|0.66358
13:24:13|0.66358
13:24:14|0.66358
13:24:15|0.66358
13:24:16|0.66358
13:24:18|0.66359
13:24:19|0.66359
13:24:19|0.66359
13:24:20|0.66359
13:24:22|0.66359
13:24:23|0.66359
13:24:24|0.66359
13:24:25|0.66359
13:24:26|0.66359
13:24:26|0.66359
13:24:27|0.66359
13:24:28|0.66359
13:24:30|0.66359
13:24:32|0.66359
13:24:33|0.66359
13:24:33|0.66359
13:24:35|0.66359
13:24:36|0.66359
13:24:36|0.66359
13:24:38|0.66359
13:24:38|0.66359
13:24:40|0.66359
13:24:41|0.66359
13:24:41|0.66359
13:24:43|0.66359
13:24:43|0.66359
13:24:45|0.66359
13:24:45|0.66359
13:24:46|0.66359
13:24:48|0.66359
13:24:49|0.66359
13:24:51|0.66359
13:24:51|0.66359
13:24:52|0.66359
13:24:54|0.66359
13:24:54|0.66359
13:24:56|0.66359
13:24:57|0.66359
13:24:58|0.66359
13:24:59|0.66359
13:25:00|0.66359
13:25:01|0.66359
13:25:02|0.66359
13:25:03|0.66359
13:25:04|0.66318
13:25:05|0.66318
13:25:06|0.66318
13:25:07|0.66318
13:25:08|0.66318
13:25:09|0.66318
13:25:10|0.66318
13:25:11|0.66318
13:25:12|0.66318
13:25:14|0.663
13:25:14|0.663
13:25:15|0.663
13:25:16|0.663
13:25:17|0.663
13:25:18|0.663
13:25:19|0.66275
13:25:20|0.66275
13:25:22|0.66275
13:25:22|0.66275
13:25:23|0.66275
13:25:24|0.66275
13:25:25|0.66275
13:25:26|0.66275
13:25:27|0.66275
13:25:28|0.66275
13:25:29|0.66275
13:25:30|0.66275
13:25:32|0.66275
13:25:33|0.66275
13:25:35|0.66275
13:25:35|0.66275
13:25:36|0.66275
13:25:37|0.66275
13:25:38|0.66275
13:25:40|0.66275
13:25:41|0.66275
13:25:42|0.66275
13:25:43|0.66275
13:25:44|0.66275
13:25:44|0.66275
13:25:45|0.66275
13:25:47|0.66275
13:25:47|0.66275
13:25:49|0.66275
13:25:50|0.66275
13:25:51|0.66275
13:25:52|0.66275
13:25:53|0.66275
13:25:54|0.66275
13:25:55|0.66275
13:25:56|0.66275
13:25:58|0.66275
13:25:59|0.66275
13:25:59|0.66275
13:26:00|0.66275
13:26:02|0.66275
13:26:03|0.66275
13:26:03|0.66275
13:26:04|0.66271
13:26:05|0.66271
13:26:06|0.66271
13:26:07|0.66271
13:26:08|0.66271
13:26:09|0.66271
13:26:10|0.66163
13:26:11|0.66176
13:26:13|0.66176
13:26:13|0.66176
13:26:14|0.66176
13:26:15|0.66176
13:26:16|0.66176
13:26:17|0.66176
13:26:19|0.66176
13:26:19|0.66176
13:26:21|0.66191
13:26:21|0.66191
13:26:22|0.66191
13:26:23|0.66191
13:26:24|0.66217
13:26:25|0.66215
13:26:26|0.66215
13:26:27|0.66215
13:26:28|0.66215
13:26:29|0.66215
13:26:30|0.66215
13:26:31|0.66215
13:26:33|0.66215
13:26:33|0.66215
13:26:34|0.66186
13:26:36|0.66186
13:26:37|0.66186
13:26:38|0.66186
13:26:39|0.66186
13:26:41|0.66186
13:26:42|0.66186
13:26:42|0.66186
13:26:44|0.66186
13:26:45|0.66186
13:26:46|0.66186
13:26:46|0.66186
13:26:48|0.66186
13:26:48|0.66186
13:26:50|0.66138
13:26:50|0.66138
13:26:51|0.66138
13:26:52|0.66138
13:26:54|0.66138
13:26:54|0.66138
13:26:56|0.66138
13:26:56|0.66137
13:26:58|0.66137
13:26:59|0.66137
13:27:00|0.66137
13:27:01|0.66137
13:27:02|0.66137
13:27:03|0.66137
13:27:04|0.66133
13:27:05|0.66133
13:27:06|0.66133
13:27:07|0.66136
13:27:08|0.66154
13:27:09|0.66154
13:27:10|0.66154
13:27:11|0.66154
13:27:12|0.66178
13:27:12|0.66178
13:27:14|0.66178
13:27:14|0.66178
13:27:16|0.66178
13:27:17|0.66178
13:27:18|0.66178
13:27:19|0.66178
13:27:20|0.66178
13:27:21|0.66178
13:27:22|0.66178
13:27:23|0.66178
13:27:24|0.66178
13:27:25|0.66178
13:27:26|0.66178
13:27:27|0.66148
13:27:28|0.66148
13:27:29|0.66148
13:27:30|0.66197
13:27:31|0.66197
13:27:32|0.66197
13:27:33|0.66189
13:27:34|0.66189
13:27:35|0.66189
13:27:36|0.66214
13:27:38|0.66214
13:27:39|0.66214
13:27:40|0.66214
13:27:41|0.66214
13:27:42|0.66214
13:27:43|0.66214
13:27:44|0.6624
13:27:45|0.6624
13:27:46|0.6624
13:27:47|0.6624
13:27:49|0.6624
13:27:49|0.6624
13:27:50|0.6624
13:27:52|0.6624
13:27:52|0.6624
13:27:53|0.66233
13:27:55|0.66233
13:27:55|0.66233
13:27:57|0.66233
13:27:58|0.66233
13:27:59|0.66209
13:27:59|0.66209
13:28:01|0.66209
13:28:01|0.66209
13:28:02|0.66209
13:28:04|0.66209
13:28:05|0.66209
13:28:06|0.66209
13:28:07|0.66209
13:28:08|0.66209
13:28:09|0.66209
13:28:10|0.66209
13:28:11|0.66209
13:28:12|0.66209
13:28:13|0.66209
13:28:14|0.66209
13:28:15|0.66209
13:28:16|0.66209
13:28:17|0.66209
13:28:18|0.66209
13:28:20|0.66151
13:28:20|0.66151
13:28:21|0.66151
13:28:22|0.66151
13:28:23|0.66151
13:28:24|0.66151
13:28:25|0.66151
13:28:27|0.66151
13:28:27|0.66151
13:28:29|0.66151
13:28:29|0.66151
13:28:30|0.66151
13:28:31|0.66151
13:28:33|0.66151
13:28:34|0.66151
13:28:35|0.6612
13:28:37|0.6612
13:28:37|0.6612
13:28:39|0.6612
13:28:40|0.6612
13:28:41|0.6612
13:28:42|0.6612
13:28:43|0.661
13:28:45|0.661
13:28:45|0.661
13:28:47|0.661
13:28:48|0.661
13:28:49|0.661
13:28:50|0.661
13:28:51|0.661
13:28:52|0.6608
13:28:53|0.6608
13:28:54|0.6608
13:28:55|0.6608
13:28:56|0.6608
13:28:57|0.6608
13:28:58|0.6608
13:28:59|0.6608
13:29:00|0.6608
13:29:01|0.6608
13:29:02|0.6608
13:29:03|0.6608
13:29:04|0.6608
13:29:05|0.6608
13:29:07|0.6608
13:29:07|0.6608
13:29:08|0.6608
13:29:09|0.6608
13:29:10|0.6608
13:29:11|0.6608
13:29:12|0.6608
13:29:14|0.6608
13:29:14|0.6608
13:29:15|0.6608
13:29:17|0.6608
13:29:17|0.6608
13:29:18|0.6608
13:29:19|0.6608
13:29:20|0.6608
13:29:21|0.6608
13:29:22|0.6608
13:29:23|0.6608
13:29:24|0.6608
13:29:25|0.6608
13:29:27|0.6608
13:29:27|0.6608
13:29:28|0.6608
13:29:29|0.6608
13:29:30|0.6607
13:29:31|0.6607
13:29:32|0.6607
13:29:33|0.6607
13:29:34|0.6607
13:29:36|0.6607
13:29:36|0.6607
13:29:37|0.6607
13:29:39|0.6607
13:29:39|0.66078
13:29:41|0.66078
13:29:41|0.66078
13:29:42|0.66078
13:29:43|0.66078
13:29:45|0.66078
13:29:45|0.66078
13:29:47|0.66078
13:29:48|0.66078
13:29:48|0.66078
13:29:49|0.66078
13:29:51|0.66078
13:29:52|0.66078
13:29:52|0.66078
13:29:54|0.66078
13:29:55|0.66078
13:29:56|0.66078
13:29:57|0.66078
13:29:58|0.66078
13:29:59|0.66078
13:29:59|0.66078
13:30:00|0.66078
13:30:02|0.66078
13:30:03|0.66069
13:30:04|0.66069
13:30:04|0.66069
13:30:06|0.66069
13:30:06|0.66069
13:30:08|0.66069
13:30:08|0.66069
13:30:09|0.66069
13:30:11|0.66093
13:30:12|0.66069
13:30:13|0.66069
13:30:14|0.66069
13:30:15|0.66069
13:30:15|0.66069
13:30:16|0.66069
13:30:17|0.66069
13:30:20|0.66069
13:30:20|0.66069
13:30:21|0.66069
13:30:22|0.66069
13:30:23|0.66069
13:30:24|0.66069
13:30:25|0.6605
13:30:26|0.6603
13:30:27|0.66005
13:30:28|0.66005
13:30:29|0.66005
13:30:30|0.66018
13:30:31|0.65974
13:30:32|0.65974
13:30:33|0.65968
13:30:34|0.65968
13:30:36|0.65976
13:30:37|0.65976
13:30:37|0.65976
13:30:38|0.65976
13:30:39|0.65996
13:30:40|0.65996
13:30:41|0.65996
13:30:42|0.65996
13:30:43|0.65996
13:30:44|0.65996
13:30:46|0.65996
13:30:48|0.65996
13:30:49|0.65996
13:30:49|0.65996
13:30:50|0.65996
13:30:51|0.65996
13:30:53|0.65996
13:30:55|0.65996
13:30:56|0.65996
13:30:58|0.65996
13:30:59|0.65996
13:31:00|0.65996
13:31:01|0.65996
13:31:02|0.65996
13:31:03|0.65996
13:31:04|0.65996
13:31:06|0.65996
13:31:06|0.65996
13:31:08|0.65996
13:31:09|0.65996
13:31:11|0.65996
13:31:11|0.65996
13:31:13|0.65996
13:31:13|0.65996
13:31:14|0.65996
13:31:16|0.65996
13:31:17|0.65996
13:31:18|0.65996
13:31:19|0.65996
13:31:20|0.65996
13:31:21|0.65996
13:31:22|0.65996
13:31:23|0.65996
13:31:24|0.65996
13:31:26|0.65996
13:31:26|0.65996
13:31:27|0.65996
13:31:28|0.65996
13:31:30|0.66018
13:31:31|0.66018
13:31:32|0.66018
13:31:33|0.66018
13:31:33|0.65996
13:31:35|0.65996
13:31:36|0.65996
13:31:37|0.65996
13:31:38|0.65976
13:31:39|0.65976
13:31:40|0.65976
13:31:41|0.65976
13:31:41|0.66038
13:31:43|0.66085
13:31:44|0.66113
13:31:45|0.66113
13:31:46|0.66113
13:31:47|0.66113
13:31:48|0.66122
13:31:49|0.66152
13:31:50|0.66152
13:31:52|0.66152
13:31:53|0.66152
13:31:55|0.66152
13:31:56|0.66152
13:31:58|0.66152
13:31:59|0.66152
13:32:00|0.66152
13:32:01|0.66118
13:32:02|0.66118
13:32:03|0.66118
13:32:04|0.66118
13:32:04|0.66134
13:32:06|0.66134
13:32:07|0.66134
13:32:07|0.6611
13:32:09|0.6611
13:32:10|0.6611
13:32:11|0.6611
13:32:11|0.66133
13:32:13|0.66133
13:32:13|0.66133
13:32:15|0.66133
13:32:15|0.66133
13:32:17|0.66133
13:32:18|0.66133
13:32:19|0.66133
13:32:20|0.66133
13:32:21|0.66133
13:32:22|0.66133
13:32:23|0.66133
13:32:24|0.66133
13:32:25|0.66133
13:32:26|0.66133
13:32:27|0.66133
13:32:28|0.66133
13:32:29|0.66189
13:32:30|0.66189
13:32:31|0.66189
13:32:33|0.66189
13:32:33|0.66189
13:32:35|0.66183
13:32:36|0.66183
13:32:37|0.6619
13:32:38|0.66166
13:32:39|0.66166
13:32:40|0.66166
13:32:41|0.66166
13:32:41|0.66166
13:32:42|0.66166
13:32:44|0.66166
13:32:45|0.66166
13:32:46|0.66166
13:32:47|0.66166
13:32:48|0.66166
13:32:48|0.66166
13:32:50|0.66166
13:32:51|0.66166
13:32:52|0.66166
13:32:53|0.66166
13:32:55|0.66166
13:32:55|0.66166
13:32:56|0.66166
13:32:58|0.66166
13:32:59|0.66166
13:33:01|0.66166
13:33:02|0.66166
13:33:03|0.66166
13:33:04|0.66166
13:33:05|0.66166
13:33:06|0.66166
13:33:07|0.66166
13:33:08|0.66166
13:33:09|0.66166
13:33:10|0.66166
13:33:11|0.66166
13:33:12|0.66166
13:33:13|0.66166
13:33:14|0.66166
13:33:15|0.66166
13:33:15|0.66166
13:33:17|0.66166
13:33:18|0.66166
13:33:19|0.66166
13:33:20|0.66166
13:33:21|0.66121
13:33:23|0.6609
13:33:24|0.6609
13:33:24|0.6609
13:33:25|0.6609
13:33:27|0.6609
13:33:28|0.6609
13:33:28|0.6609
13:33:30|0.6609
13:33:30|0.6609
13:33:32|0.6609
13:33:32|0.6609
13:33:33|0.6609
13:33:34|0.66123
13:33:35|0.66123
13:33:36|0.66123
13:33:37|0.66123
13:33:39|0.66123
13:33:39|0.66123
13:33:40|0.66123
13:33:41|0.66123
13:33:43|0.66123
13:33:43|0.66123
13:33:45|0.66123
13:33:45|0.66123
13:33:46|0.66123
13:33:47|0.66123
13:33:48|0.66123
13:33:50|0.66123
13:33:51|0.66123
13:33:52|0.66123
13:33:52|0.66123
13:33:54|0.66142
13:33:56|0.66142
13:33:57|0.66142
13:33:58|0.66142
13:33:59|0.66142
13:34:00|0.66142
13:34:00|0.66142
13:34:01|0.66142
13:34:03|0.66142
13:34:03|0.66142
13:34:05|0.66202
13:34:05|0.66202
13:34:06|0.66202
13:34:08|0.66202
13:34:08|0.66202
13:34:10|0.66165
13:34:11|0.66165
13:34:11|0.66165
13:34:13|0.66165
13:34:14|0.66165
13:34:15|0.66165
13:34:16|0.66165
13:34:17|0.66165
13:34:18|0.66165
13:34:19|0.66165
13:34:20|0.66188
13:34:21|0.66188
13:34:22|0.66188
13:34:23|0.66188
13:34:24|0.66188
13:34:25|0.66188
13:34:26|0.66188
13:34:27|0.66188
13:34:28|0.66177
13:34:29|0.66177
13:34:30|0.66177
13:34:32|0.66177
13:34:33|0.66198
13:34:33|0.66198
13:34:34|0.66198
13:34:35|0.66198
13:34:36|0.66195
13:34:38|0.66195
13:34:38|0.66148
13:34:39|0.66148
13:34:40|0.66148
13:34:41|0.66148
13:34:42|0.66148
13:34:44|0.66148
13:34:45|0.66148
13:34:46|0.66148
13:34:46|0.66148
13:34:48|0.66148
13:34:48|0.66148
13:34:49|0.66148
13:34:51|0.66148
13:34:52|0.66148
13:34:53|0.66148
13:34:54|0.66148
13:34:55|0.66148
13:34:56|0.66148
13:34:58|0.66148
13:34:59|0.66148
13:35:00|0.66148
13:35:01|0.6609
13:35:03|0.6609
13:35:04|0.6609
13:35:05|0.6609
13:35:06|0.6609
13:35:07|0.66144
13:35:08|0.66144
13:35:09|0.66125
13:35:10|0.66125
13:35:11|0.66125
13:35:12|0.66125
13:35:13|0.66125
13:35:14|0.66125
13:35:15|0.66125
13:35:16|0.66125
13:35:17|0.66125
13:35:18|0.66125
13:35:19|0.66125
13:35:20|0.66125
13:35:21|0.66125
13:35:22|0.66125
13:35:23|0.6612
13:35:24|0.6612
13:35:25|0.6612
13:35:26|0.6612
13:35:27|0.6612
13:35:28|0.6612
13:35:29|0.6612
13:35:31|0.6612
13:35:31|0.6612
13:35:32|0.6612
13:35:33|0.6612
13:35:34|0.6612
13:35:35|0.6612
13:35:36|0.6612
13:35:37|0.6612
13:35:38|0.6612
13:35:39|0.6612
13:35:40|0.6612
13:35:42|0.6612
13:35:42|0.6612
13:35:43|0.6612
13:35:44|0.6612
13:35:45|0.6612
13:35:47|0.6612
13:35:47|0.6612
13:35:48|0.6612
13:35:49|0.6612
13:35:50|0.6612
13:35:52|0.6612
13:35:52|0.6612
13:35:53|0.6612
13:35:54|0.6612
13:35:55|0.66208
13:35:57|0.66214
13:35:58|0.66214
13:36:00|0.66214
13:36:01|0.66214
13:36:01|0.66214
13:36:03|0.66214
13:36:04|0.66198
13:36:05|0.66198
13:36:06|0.66198
13:36:07|0.66198
13:36:08|0.66198
13:36:09|0.66198
13:36:10|0.66198
13:36:11|0.66198
13:36:12|0.66198
13:36:14|0.66198
13:36:15|0.66198
13:36:15|0.66218
13:36:16|0.66218
13:36:18|0.66218
13:36:19|0.66218
13:36:20|0.66218
13:36:21|0.66218
13:36:21|0.66218
13:36:22|0.66218
13:36:23|0.66218
13:36:25|0.66218
13:36:26|0.66218
13:36:26|0.66218
13:36:28|0.66218
13:36:29|0.66218
13:36:30|0.66264
13:36:31|0.66264
13:36:32|0.66264
13:36:33|0.66264
13:36:34|0.66264
13:36:35|0.66264
13:36:36|0.66264
13:36:37|0.66264
13:36:38|0.66264
13:36:39|0.66285
13:36:40|0.66285
13:36:41|0.66285
13:36:42|0.66285
13:36:43|0.66285
13:36:45|0.66285
13:36:45|0.66285
13:36:46|0.66285
13:36:48|0.66285
13:36:48|0.66285
13:36:49|0.66285
13:36:50|0.66264
13:36:51|0.66264
13:36:52|0.66264
13:36:53|0.66264
13:36:54|0.66264
13:36:56|0.66264
13:36:57|0.66264
13:36:57|0.66264
13:36:58|0.66264
13:37:00|0.66264
13:37:01|0.66247
13:37:03|0.66235
13:37:04|0.66235
13:37:05|0.66235
13:37:06|0.66235
13:37:07|0.66235
13:37:08|0.66235
13:37:09|0.66235
13:37:11|0.66235
13:37:11|0.66235
13:37:12|0.66235
13:37:13|0.66235
13:37:15|0.66235
13:37:15|0.66235
13:37:17|0.66235
13:37:18|0.66235
13:37:19|0.66235
13:37:19|0.66235
13:37:21|0.66235
13:37:21|0.66235
13:37:23|0.66235
13:37:24|0.66235
13:37:24|0.66235
13:37:26|0.66235
13:37:27|0.66235
13:37:28|0.66235
13:37:28|0.66235
13:37:30|0.66235
13:37:31|0.66235
13:37:32|0.66235
13:37:32|0.66235
13:37:34|0.66235
13:37:34|0.66235
13:37:35|0.66235
13:37:37|0.66235
13:37:38|0.66235
13:37:40|0.66235
13:37:40|0.66235
13:37:41|0.66235
13:37:42|0.66235
13:37:43|0.66235
13:37:44|0.66235
13:37:45|0.66235
13:37:47|0.66235
13:37:47|0.66235
13:37:48|0.66235
13:37:50|0.66235
13:37:51|0.66235
13:37:52|0.66235
13:37:53|0.66235
13:37:54|0.66235
13:37:54|0.66235
13:37:56|0.66235
13:37:56|0.66235
13:37:57|0.66235
13:37:59|0.66235
13:38:01|0.66235
13:38:03|0.66235
13:38:03|0.66235
13:38:05|0.66235
13:38:05|0.66235
13:38:07|0.66235
13:38:09|0.66235
13:38:09|0.66235
13:38:10|0.66235
13:38:11|0.66235
13:38:13|0.66252
13:38:13|0.66232
13:38:15|0.6622
13:38:16|0.6622
13:38:17|0.66206
13:38:17|0.66206
13:38:18|0.66206
13:38:19|0.66206
13:38:20|0.66206
13:38:21|0.66206
13:38:23|0.66235
13:38:24|0.66235
13:38:25|0.66235
13:38:25|0.66235
13:38:27|0.66235
13:38:28|0.66235
13:38:29|0.66235
13:38:29|0.66235
13:38:31|0.66235
13:38:32|0.66235
13:38:33|0.66235
13:38:34|0.66234
13:38:35|0.66234
13:38:36|0.66234
13:38:36|0.66173
13:38:37|0.66173
13:38:39|0.66173
13:38:40|0.66173
13:38:41|0.66173
13:38:42|0.66173
13:38:43|0.66173
13:38:44|0.66173
13:38:45|0.66162
13:38:45|0.66162
13:38:47|0.66162
13:38:47|0.66162
13:38:48|0.66162
13:38:50|0.66213
13:38:51|0.66214
13:38:52|0.66208
13:38:52|0.66213
13:38:54|0.66208
13:38:55|0.66218
13:38:56|0.66218
13:38:57|0.66219
13:38:58|0.66219
13:38:59|0.66217
13:39:00|0.66217
13:39:02|0.66218
13:39:03|0.66219
13:39:04|0.6622
13:39:05|0.66227
13:39:06|0.66227
13:39:07|0.66227
13:39:08|0.66227
13:39:10|0.66229
13:39:11|0.66232
13:39:11|0.66232
13:39:13|0.66232
13:39:14|0.66232
13:39:14|0.66232
13:39:16|0.66232
13:39:16|0.66233
13:39:18|0.66233
13:39:18|0.66234
13:39:20|0.66196
13:39:21|0.66196
13:39:22|0.66196
13:39:23|0.66196
13:39:24|0.66196
13:39:24|0.66196
13:39:26|0.66196
13:39:26|0.66196
13:39:27|0.66196
13:39:28|0.66218
13:39:30|0.66218
13:39:31|0.66218
13:39:32|0.66218
13:39:33|0.66218
13:39:34|0.66218
13:39:35|0.66218
13:39:36|0.66218
13:39:37|0.66218
13:39:38|0.66218
13:39:39|0.66218
13:39:40|0.66218
13:39:42|0.66218
13:39:42|0.66218
13:39:44|0.66187
13:39:44|0.66216
13:39:45|0.66216
13:39:47|0.66216
13:39:47|0.66216
13:39:49|0.66217
13:39:50|0.66217
13:39:51|0.66217
13:39:52|0.66215
13:39:53|0.66214
13:39:53|0.66215
13:39:54|0.66215
13:39:55|0.66215
13:39:57|0.66215
13:39:58|0.66215
13:39:59|0.66215
13:40:00|0.66215
13:40:02|0.66215
13:40:03|0.66215
13:40:04|0.66215
13:40:05|0.66215
13:40:06|0.66216
13:40:08|0.66216
13:40:08|0.66216
13:40:10|0.66216
13:40:11|0.66216
13:40:12|0.66216
13:40:12|0.66216
13:40:14|0.66216
13:40:14|0.66216
13:40:15|0.66216
13:40:16|0.66219
13:40:17|0.66219
13:40:19|0.66219
13:40:19|0.66219
13:40:20|0.66254
13:40:22|0.66254
13:40:22|0.66275
13:40:23|0.66275
13:40:24|0.66287
13:40:25|0.66287
13:40:27|0.66287
13:40:28|0.66287
13:40:29|0.663
13:40:29|0.66287
13:40:31|0.66332
13:40:32|0.66331
13:40:33|0.6633
13:40:34|0.6633
13:40:35|0.66318
13:40:36|0.6634
13:40:38|0.66349
13:40:38|0.6634
13:40:40|0.66349
13:40:40|0.66349
13:40:41|0.66349
13:40:42|0.66349
13:40:43|0.66358
13:40:44|0.66352
13:40:45|0.66352
13:40:47|0.66352
13:40:48|0.66352
13:40:48|0.66352
13:40:50|0.66358
13:40:51|0.66361
13:40:52|0.66363
13:40:52|0.66363
13:40:53|0.6636
13:40:54|0.6636
13:40:56|0.6636
13:40:57|0.6636
13:40:58|0.6636
13:40:59|0.6636
13:41:00|0.6636
13:41:01|0.6636
13:41:03|0.6636
13:41:03|0.6636
13:41:04|0.6636
13:41:05|0.6636
13:41:06|0.6636
13:41:08|0.6636
13:41:09|0.6636
13:41:10|0.66366
13:41:11|0.66363
13:41:11|0.66373
13:41:13|0.66363
13:41:14|0.66363
13:41:14|0.66363
13:41:16|0.66363
13:41:17|0.66363
13:41:17|0.66363
13:41:19|0.66363
13:41:20|0.66363
13:41:20|0.66363
13:41:22|0.66363
13:41:23|0.66363
13:41:23|0.66363
13:41:25|0.66363
13:41:26|0.66361
13:41:26|0.66361
13:41:28|0.66361
13:41:29|0.66361
13:41:30|0.66361
13:41:32|0.66361
13:41:32|0.66351
13:41:33|0.66351
13:41:35|0.66351
13:41:36|0.66351
13:41:37|0.66351
13:41:37|0.66351
13:41:38|0.66351
13:41:40|0.66351
13:41:40|0.66375
13:41:42|0.6633
13:41:43|0.6633
13:41:43|0.6633
13:41:44|0.6633
13:41:45|0.6633
13:41:46|0.6633
13:41:47|0.6633
13:41:48|0.6633
13:41:49|0.6633
13:41:50|0.6633
13:41:52|0.6633
13:41:52|0.6633
13:41:53|0.663
13:41:55|0.663
13:41:56|0.663
13:41:56|0.663
13:41:57|0.663
13:41:58|0.663
13:42:00|0.663
13:42:00|0.663
13:42:02|0.663
13:42:03|0.663
13:42:03|0.663
13:42:05|0.663
13:42:05|0.663
13:42:06|0.663
13:42:08|0.663
13:42:08|0.663
13:42:10|0.663
13:42:11|0.663
13:42:12|0.663
13:42:13|0.66314
13:42:14|0.66314
13:42:15|0.66314
13:42:16|0.66314
13:42:17|0.66314
13:42:18|0.66314
13:42:19|0.66314
13:42:21|0.66314
13:42:21|0.66314
13:42:22|0.66314
13:42:23|0.66314
13:42:24|0.66314
13:42:25|0.66314
13:42:26|0.66314
13:42:27|0.66314
13:42:28|0.66314
13:42:29|0.66314
13:42:30|0.66314
13:42:31|0.66314
13:42:32|0.66314
13:42:34|0.66314
13:42:34|0.66314
13:42:37|0.66314
13:42:38|0.66262
13:42:39|0.66262
13:42:40|0.66262
13:42:41|0.66262
13:42:41|0.66262
13:42:43|0.66262
13:42:44|0.66262
13:42:44|0.66262
13:42:46|0.66262
13:42:47|0.66262
13:42:48|0.66262
13:42:49|0.66262
13:42:50|0.66262
13:42:51|0.66262
13:42:52|0.66262
13:42:53|0.66262
13:42:53|0.66262
13:42:55|0.66262
13:42:55|0.66262
13:42:57|0.66262
13:42:58|0.66262
13:42:59|0.66262
13:42:59|0.66262
13:43:00|0.66262
13:43:02|0.66262
13:43:03|0.66262
13:43:04|0.66262
13:43:06|0.66262
13:43:06|0.66262
13:43:08|0.66262
13:43:08|0.66262
13:43:09|0.66275
13:43:10|0.66275
13:43:11|0.66275
13:43:12|0.66275
13:43:13|0.66275
13:43:14|0.66275
13:43:15|0.66275
13:43:16|0.6631
13:43:17|0.6631
13:43:18|0.6631
13:43:19|0.66305
13:43:20|0.66305
13:43:21|0.66305
13:43:22|0.66305
13:43:24|0.66305
13:43:24|0.66305
13:43:25|0.66317
13:43:26|0.66317
13:43:27|0.66317
13:43:28|0.66289
13:43:29|0.66289
13:43:31|0.66289
13:43:31|0.66289
13:43:33|0.66289
13:43:34|0.66289
13:43:35|0.66289
13:43:37|0.66289
13:43:37|0.66289
13:43:39|0.66289
13:43:40|0.66289
13:43:42|0.66289
13:43:42|0.66289
13:43:44|0.66289
13:43:45|0.66289
13:43:45|0.66289
13:43:46|0.66289
13:43:47|0.66289
13:43:48|0.66289
13:43:49|0.66289
13:43:50|0.66289
13:43:52|0.66289
13:43:53|0.66289
13:43:53|0.66289
13:43:54|0.66289
13:43:55|0.66289
13:43:56|0.66289
13:43:58|0.66289
13:43:58|0.66289
13:43:59|0.66289
13:44:01|0.66289
13:44:02|0.66289
13:44:03|0.66289
13:44:03|0.66289
13:44:04|0.66289
13:44:05|0.66289
13:44:07|0.66289
13:44:08|0.66289
13:44:09|0.66289
13:44:10|0.66289
13:44:11|0.66289
13:44:12|0.66289
13:44:12|0.66289
13:44:15|0.66289
13:44:15|0.66289
13:44:16|0.66289
13:44:17|0.66289
13:44:18|0.66289
13:44:19|0.66289
13:44:20|0.66289
13:44:21|0.66289
13:44:23|0.66289
13:44:23|0.66289
13:44:24|0.66289
13:44:25|0.66289
13:44:26|0.66289
13:44:27|0.66289
13:44:28|0.66289
13:44:29|0.66289
13:44:31|0.66289
13:44:31|0.66289
13:44:32|0.66289
13:44:34|0.66289
13:44:35|0.66289
13:44:36|0.66289
13:44:37|0.66289
13:44:38|0.66289
13:44:39|0.66289
13:44:40|0.66289
13:44:41|0.66289
13:44:41|0.66289
13:44:43|0.66289
13:44:44|0.66289
13:44:45|0.66289
13:44:46|0.66289
13:44:47|0.66289
13:44:48|0.66289
13:44:49|0.66289
13:44:50|0.66289
13:44:51|0.66289
13:44:52|0.66289
13:44:53|0.66289
13:44:54|0.66289
13:44:55|0.66289
13:44:56|0.66289
13:44:57|0.66289
13:44:58|0.6627
13:44:59|0.6627
13:45:00|0.6627
13:45:01|0.6627
13:45:02|0.6627
13:45:04|0.6627
13:45:04|0.6627
13:45:06|0.6627
13:45:07|0.6627
13:45:08|0.6627
13:45:08|0.6627
13:45:10|0.6627
13:45:10|0.6627
13:45:11|0.6627
13:45:13|0.6627
13:45:14|0.6627
13:45:15|0.6627
13:45:15|0.6627
13:45:16|0.6627
13:45:18|0.6627
13:45:18|0.6627
13:45:20|0.6627
13:45:20|0.6627
13:45:22|0.66275
13:45:22|0.66275
13:45:24|0.66275
13:45:25|0.66275
13:45:25|0.66275
13:45:27|0.66275
13:45:28|0.66275
13:45:28|0.66275
13:45:30|0.66275
13:45:31|0.66275
13:45:32|0.66275
13:45:32|0.66275
13:45:34|0.66275
13:45:34|0.66275
13:45:37|0.66275
13:45:38|0.66275
13:45:38|0.66275
13:45:39|0.66275
13:45:40|0.66275
13:45:42|0.66275
13:45:42|0.66275
13:45:44|0.66275
13:45:44|0.66275
13:45:45|0.66275
13:45:46|0.66275
13:45:48|0.66275
13:45:49|0.66275
13:45:50|0.66275
13:45:50|0.66275
13:45:51|0.66275
13:45:52|0.66275
13:45:54|0.66275
13:45:54|0.66275
13:45:55|0.66275
13:45:56|0.66293
13:45:58|0.66293
13:45:59|0.66293
13:45:59|0.66293
13:46:00|0.66293
13:46:01|0.66293
13:46:02|0.66293
13:46:03|0.66293
13:46:05|0.66235
13:46:06|0.66235
13:46:06|0.66235
13:46:07|0.66235
13:46:08|0.66235
13:46:09|0.66235
13:46:11|0.66235
13:46:13|0.66235
13:46:14|0.66235
13:46:14|0.66235
13:46:17|0.66235
13:46:17|0.66235
13:46:19|0.66235
13:46:20|0.66235
13:46:22|0.66235
13:46:22|0.66235
13:46:24|0.66235
13:46:25|0.66235
13:46:26|0.66235
13:46:27|0.66235
13:46:28|0.66235
13:46:29|0.66235
13:46:29|0.66235
13:46:30|0.66235
13:46:32|0.66235
13:46:33|0.66235
13:46:35|0.66235
13:46:35|0.66235
13:46:37|0.66235
13:46:38|0.66235
13:46:39|0.66235
13:46:40|0.66235
13:46:41|0.66235
13:46:42|0.66235
13:46:42|0.66235
13:46:43|0.66235
13:46:45|0.66235
13:46:46|0.66235
13:46:48|0.66235
13:46:49|0.66235
13:46:50|0.66235
13:46:51|0.66235
13:46:51|0.66235
13:46:53|0.66235
13:46:54|0.66235
13:46:55|0.66235
13:46:56|0.66235
13:46:58|0.66235
13:46:59|0.66235
13:47:01|0.66235
13:47:01|0.66235
13:47:02|0.66235
13:47:03|0.66235
13:47:05|0.66235
13:47:06|0.66235
13:47:07|0.66235
13:47:08|0.66235
13:47:09|0.66212
13:47:10|0.66212
13:47:10|0.66212
13:47:12|0.66212
13:47:13|0.66212
13:47:13|0.66212
13:47:15|0.66212
13:47:15|0.66212
13:47:17|0.66184
13:47:18|0.66184
13:47:19|0.66184
13:47:20|0.66184
13:47:21|0.66184
13:47:22|0.66184
13:47:23|0.66184
13:47:24|0.66184
13:47:26|0.66184
13:47:26|0.66184
13:47:28|0.66184
13:47:29|0.66184
13:47:29|0.66184
13:47:30|0.66184
13:47:32|0.66184
13:47:32|0.66184
13:47:33|0.66184
13:47:34|0.66184
13:47:35|0.66184
13:47:36|0.66184
13:47:37|0.66184
13:47:38|0.66184
13:47:39|0.66184
13:47:41|0.66184
13:47:43|0.66184
13:47:43|0.66184
13:47:45|0.66184
13:47:45|0.66184
13:47:46|0.66184
13:47:48|0.66184
13:47:49|0.66184
13:47:49|0.66184
13:47:52|0.66184
13:47:53|0.66184
13:47:53|0.66184
13:47:54|0.66184
13:47:56|0.66184
13:47:57|0.66184
13:47:58|0.66184
13:47:59|0.66184
13:48:00|0.66184
13:48:00|0.66184
13:48:02|0.66184
13:48:03|0.66184
13:48:04|0.66184
13:48:05|0.66184
13:48:05|0.66184
13:48:07|0.66184
13:48:08|0.66184
13:48:09|0.66184
13:48:10|0.66184
13:48:11|0.66184
13:48:12|0.66184
13:48:13|0.66184
13:48:14|0.66184
13:48:15|0.66184
13:48:16|0.66184
13:48:17|0.66184
13:48:18|0.66184
13:48:19|0.66184
13:48:21|0.6621
13:48:21|0.6621
13:48:23|0.6621
13:48:24|0.6621
13:48:24|0.6621
13:48:25|0.6621
13:48:26|0.6621
13:48:27|0.6621
13:48:28|0.6621
13:48:30|0.6621
13:48:30|0.6621
13:48:32|0.6621
13:48:33|0.6621
13:48:33|0.6621
13:48:34|0.6621
13:48:35|0.66255
13:48:36|0.66255
13:48:37|0.66269
13:48:39|0.66269
13:48:39|0.66269
13:48:41|0.66269
13:48:42|0.66269
13:48:44|0.66292
13:48:45|0.66292
13:48:46|0.66292
13:48:46|0.66292
13:48:47|0.66292
13:48:49|0.66292
13:48:50|0.66292
13:48:51|0.66292
13:48:52|0.66292
13:48:53|0.66231
13:48:54|0.66205
13:48:56|0.66205
13:48:57|0.66205
13:48:58|0.66205
13:48:59|0.66205
13:49:00|0.66199
13:49:00|0.66199
13:49:02|0.66199
13:49:02|0.66199
13:49:03|0.66199
13:49:05|0.66199
13:49:06|0.66199
13:49:06|0.66199
13:49:07|0.66199
13:49:09|0.66199
13:49:10|0.66199
13:49:11|0.66199
13:49:12|0.66199
13:49:13|0.66199
13:49:13|0.66199
13:49:15|0.66199
13:49:15|0.66199
13:49:17|0.66199
13:49:18|0.66199
13:49:19|0.66199
13:49:20|0.66199
13:49:21|0.66199
13:49:22|0.66199
13:49:23|0.66199
13:49:23|0.662
13:49:25|0.662
13:49:26|0.662
13:49:27|0.662
13:49:28|0.662
13:49:29|0.662
13:49:30|0.662
13:49:31|0.662
13:49:32|0.662
13:49:33|0.662
13:49:34|0.662
13:49:35|0.662
13:49:36|0.662
13:49:37|0.662
13:49:38|0.662
13:49:39|0.662
13:49:40|0.662
13:49:42|0.662
13:49:43|0.662
13:49:44|0.662
13:49:45|0.662
13:49:45|0.662
13:49:47|0.662
13:49:48|0.662
13:49:49|0.662
13:49:50|0.662
13:49:51|0.662
13:49:52|0.66096
13:49:54|0.66096
13:49:55|0.66096
13:49:55|0.66096
13:49:57|0.66096
13:49:58|0.66096
13:49:59|0.66096
13:50:00|0.66096
13:50:01|0.66096
13:50:02|0.66096
13:50:03|0.66096
13:50:04|0.66096
13:50:05|0.66096
13:50:06|0.66096
13:50:07|0.66096
13:50:08|0.66096
13:50:09|0.66096
13:50:10|0.66096
13:50:11|0.66096
13:50:12|0.66096
13:50:13|0.66096
13:50:14|0.66096
13:50:16|0.66096
13:50:17|0.66096
13:50:18|0.66096
13:50:19|0.66096
13:50:20|0.66096
13:50:21|0.66096
13:50:22|0.66096
13:50:22|0.66096
13:50:24|0.66096
13:50:25|0.66096
13:50:26|0.66096
13:50:27|0.66096
13:50:28|0.66096
13:50:29|0.66096
13:50:29|0.66096
13:50:31|0.66096
13:50:32|0.66096
13:50:33|0.66116
13:50:34|0.66116
13:50:35|0.66116
13:50:36|0.66116
13:50:37|0.66116
13:50:38|0.66116
13:50:39|0.66116
13:50:40|0.66116
13:50:42|0.66116
13:50:43|0.66116
13:50:43|0.66116
13:50:44|0.66116
13:50:46|0.66116
13:50:47|0.66116
13:50:48|0.66116
13:50:49|0.66116
13:50:50|0.66116
13:50:51|0.6609
13:50:52|0.6609
13:50:53|0.66102
13:50:54|0.66102
13:50:55|0.66102
13:50:56|0.66102
13:50:57|0.66114
13:50:58|0.66114
13:51:00|0.66114
13:51:00|0.66114
13:51:02|0.66114
13:51:02|0.66114
13:51:03|0.66169
13:51:04|0.66169
13:51:05|0.66126
13:51:07|0.66126
13:51:08|0.66208
13:51:08|0.66208
13:51:10|0.66208
13:51:11|0.66208
13:51:11|0.66171
13:51:13|0.66171
13:51:13|0.66171
13:51:15|0.66171
13:51:16|0.66164
13:51:17|0.66164
13:51:17|0.66164
13:51:19|0.66164
13:51:20|0.66164
13:51:20|0.66164
13:51:22|0.66164
13:51:23|0.66164
13:51:23|0.66157
13:51:25|0.66157
13:51:26|0.66157
13:51:27|0.66157
13:51:28|0.66157
13:51:29|0.66157
13:51:30|0.66157
13:51:31|0.66157
13:51:32|0.66157
13:51:34|0.66157
13:51:34|0.66157
13:51:35|0.66157
13:51:36|0.66157
13:51:37|0.66157
13:51:38|0.66149
13:51:39|0.66149
13:51:41|0.66149
13:51:43|0.66149
13:51:44|0.66149
13:51:45|0.66149
13:51:45|0.66149
13:51:46|0.66149
13:51:48|0.66149
13:51:49|0.66149
13:51:50|0.66149
13:51:51|0.66149
13:51:52|0.66149
13:51:52|0.66149
13:51:54|0.66149
13:51:56|0.66149
13:51:56|0.66149
13:51:57|0.66149
13:51:59|0.66149
13:51:59|0.66149
13:52:01|0.66149
13:52:02|0.66149
13:52:03|0.66149
13:52:04|0.66149
13:52:05|0.66149
13:52:06|0.66149
13:52:06|0.66149
13:52:07|0.66149
13:52:09|0.66149
13:52:10|0.66149
13:52:10|0.66149
13:52:12|0.66149
13:52:13|0.66149
13:52:14|0.66149
13:52:15|0.66149
13:52:16|0.66149
13:52:16|0.66149
13:52:18|0.66149
13:52:19|0.66149
13:52:20|0.66149
13:52:22|0.66149
13:52:22|0.66149
13:52:24|0.66149
13:52:24|0.66149
13:52:25|0.66149
13:52:27|0.66149
13:52:27|0.6608
13:52:29|0.6608
13:52:29|0.6608
13:52:31|0.6608
13:52:31|0.66055
13:52:32|0.66048
13:52:34|0.66048
13:52:35|0.66023
13:52:35|0.66048
13:52:37|0.66002
13:52:37|0.66002
13:52:38|0.66002
13:52:40|0.66002
13:52:40|0.66002
13:52:42|0.66
13:52:43|0.65989
13:52:44|0.65989
13:52:44|0.65989
13:52:46|0.65989
13:52:46|0.65989
13:52:48|0.661
13:52:49|0.66106
13:52:50|0.66106
13:52:51|0.66106
13:52:52|0.66106
13:52:52|0.66106
13:52:54|0.66106
13:52:54|0.66106
13:52:57|0.66106
13:52:57|0.66106
13:52:58|0.66104
13:53:00|0.66104
13:53:00|0.66104
13:53:02|0.66104
13:53:03|0.66104
13:53:03|0.66104
13:53:05|0.66077
13:53:06|0.66077
13:53:06|0.66077
13:53:07|0.66049
13:53:09|0.66049
13:53:10|0.66049
13:53:11|0.66049
13:53:12|0.6604
13:53:13|0.6604
13:53:14|0.6604
13:53:15|0.66052
13:53:16|0.66065
13:53:17|0.66065
13:53:18|0.66065
13:53:19|0.66049
13:53:20|0.66049
13:53:21|0.66049
13:53:22|0.66049
13:53:23|0.65984
13:53:24|0.65984
13:53:25|0.65984
13:53:26|0.65984
13:53:28|0.65943
13:53:28|0.65935
13:53:31|0.65977
13:53:31|0.65954
13:53:32|0.65954
13:53:34|0.65954
13:53:35|0.65954
13:53:36|0.65954
13:53:37|0.65954
13:53:38|0.65954
13:53:39|0.65954
13:53:40|0.65954
13:53:41|0.65954
13:53:42|0.65894
13:53:43|0.65894
13:53:45|0.65894
13:53:46|0.65894
13:53:47|0.65894
13:53:47|0.65894
13:53:48|0.65894
13:53:50|0.65894
13:53:50|0.65894
13:53:51|0.65894
13:53:53|0.65894
13:53:53|0.65894
13:53:54|0.65894
13:53:55|0.65894
13:53:57|0.65935
13:53:58|0.65935
13:53:59|0.65935
13:54:00|0.65935
13:54:01|0.65935
13:54:02|0.65935
13:54:03|0.65935
13:54:04|0.65962
13:54:05|0.65962
13:54:06|0.65962
13:54:07|0.65967
13:54:08|0.65967
13:54:10|0.65967
13:54:10|0.65967
13:54:11|0.65967
13:54:12|0.65967
13:54:13|0.65936
13:54:14|0.65936
13:54:15|0.65936
13:54:16|0.65936
13:54:17|0.65936
13:54:19|0.65936
13:54:19|0.65936
13:54:20|0.65936
13:54:21|0.65936
13:54:22|0.65936
13:54:24|0.65961
13:54:25|0.65961
13:54:25|0.65961
13:54:27|0.65974
13:54:27|0.6594
13:54:28|0.6594
13:54:29|0.65935
13:54:30|0.65935
13:54:31|0.65935
13:54:32|0.65935
13:54:33|0.65935
13:54:34|0.65916
13:54:35|0.65916
13:54:36|0.65916
13:54:38|0.65916
13:54:39|0.65916
13:54:39|0.65916
13:54:41|0.65916
13:54:41|0.65916
13:54:43|0.65904
13:54:44|0.65904
13:54:44|0.65904
13:54:46|0.65904
13:54:47|0.65904
13:54:48|0.65904
13:54:49|0.65904
13:54:50|0.65902
13:54:52|0.65902
13:54:53|0.65902
13:54:53|0.65902
13:54:55|0.65902
13:54:55|0.65933
13:54:56|0.65933
13:54:57|0.65904
13:54:59|0.65904
13:54:59|0.65904
13:55:01|0.65904
13:55:03|0.65904
13:55:04|0.65904
13:55:05|0.65904
13:55:07|0.65929
13:55:08|0.65903
13:55:08|0.65903
13:55:10|0.65919
13:55:11|0.65919
13:55:12|0.65919
13:55:13|0.65919
13:55:13|0.65919
13:55:14|0.65919
13:55:16|0.65925
13:55:17|0.65925
13:55:18|0.65925
13:55:19|0.65925
13:55:20|0.65925
13:55:21|0.65925
13:55:22|0.65925
13:55:23|0.65925
13:55:25|0.65925
13:55:26|0.65925
13:55:27|0.65925
13:55:27|0.65897
13:55:28|0.65897
13:55:30|0.65897
13:55:30|0.65897
13:55:31|0.65897
13:55:33|0.65897
13:55:34|0.65897
13:55:35|0.65897
13:55:36|0.65897
13:55:38|0.65897
13:55:39|0.65897
13:55:41|0.65912
13:55:42|0.65912
13:55:42|0.65912
13:55:44|0.65912
13:55:45|0.65902
13:55:47|0.65902
13:55:48|0.65902
13:55:49|0.65902
13:55:50|0.65902
13:55:51|0.65902
13:55:52|0.65902
13:55:53|0.65902
13:55:54|0.65902
13:55:55|0.65902
13:55:56|0.65902
13:55:57|0.65902
13:55:58|0.65887
13:55:59|0.65887
13:56:00|0.65887
13:56:01|0.65908
13:56:03|0.65908
13:56:04|0.65908
13:56:05|0.65908
13:56:06|0.65882
13:56:07|0.65862
13:56:07|0.65862
13:56:09|0.65845
13:56:09|0.65875
13:56:11|0.65875
13:56:12|0.65875
13:56:13|0.65875
13:56:15|0.65841
13:56:15|0.65841
13:56:16|0.65841
13:56:17|0.65841
13:56:18|0.65827
13:56:20|0.6584
13:56:21|0.6584
13:56:22|0.6584
13:56:23|0.6584
13:56:24|0.6584
13:56:24|0.6584
13:56:26|0.6584
13:56:26|0.6584
13:56:28|0.6584
13:56:29|0.6584
13:56:30|0.6584
13:56:31|0.65839
13:56:32|0.65832
13:56:33|0.65832
13:56:34|0.65832
13:56:35|0.65832
13:56:36|0.65832
13:56:37|0.65832
13:56:39|0.65832
13:56:40|0.65832
13:56:41|0.65827
13:56:42|0.65827
13:56:43|0.65827
13:56:44|0.65829
13:56:44|0.65829
13:56:46|0.65829
13:56:47|0.65829
13:56:48|0.65829
13:56:50|0.65829
13:56:50|0.65841
13:56:52|0.65875
13:56:52|0.65844
13:56:53|0.65898
13:56:55|0.65924
13:56:55|0.65942
13:56:56|0.65942
13:56:58|0.65945
13:56:58|0.65945
13:57:00|0.65888
13:57:00|0.65888
13:57:01|0.65888
13:57:03|0.65798
13:57:03|0.65798
13:57:04|0.65798
13:57:06|0.65844
13:57:07|0.65844
13:57:08|0.65844
13:57:09|0.65844
13:57:10|0.65849
13:57:11|0.65849
13:57:12|0.65849
13:57:13|0.65863
13:57:14|0.65863
13:57:15|0.65863
13:57:16|0.65863
13:57:17|0.65863
13:57:18|0.65863
13:57:19|0.65863
13:57:20|0.65863
13:57:21|0.65863
13:57:22|0.65824
13:57:23|0.65824
13:57:24|0.65824
13:57:25|0.65824
13:57:26|0.65796
13:57:28|0.65796
13:57:28|0.65796
13:57:29|0.6581
13:57:31|0.6581
13:57:32|0.6581
13:57:33|0.65805
13:57:33|0.65805
13:57:35|0.65805
13:57:35|0.65803
13:57:38|0.65803
13:57:38|0.6581
13:57:39|0.65809
13:57:41|0.65808
13:57:42|0.65808
13:57:43|0.65784
13:57:44|0.65784
13:57:46|0.65784
13:57:47|0.65784
13:57:48|0.65784
13:57:49|0.65778
13:57:49|0.65778
13:57:51|0.65778
13:57:51|0.65771
13:57:53|0.65792
13:57:55|0.65792
13:57:55|0.65792
13:57:57|0.65798
13:57:58|0.65809
13:57:58|0.65809
13:57:59|0.65809
13:58:00|0.65813
13:58:01|0.65818
13:58:02|0.65818
13:58:04|0.65823
13:58:05|0.65823
13:58:06|0.65823
13:58:07|0.65827
13:58:08|0.65827
13:58:09|0.65827
13:58:10|0.65827
13:58:11|0.65851
13:58:12|0.65878
13:58:13|0.65878
13:58:14|0.65878
13:58:15|0.65912
13:58:16|0.65872
13:58:17|0.65868
13:58:18|0.65872
13:58:20|0.65887
13:58:21|0.65835
13:58:21|0.65837
13:58:23|0.65837
13:58:24|0.65837
13:58:24|0.65878
13:58:26|0.65876
13:58:26|0.65876
13:58:27|0.65905
13:58:29|0.65817
13:58:30|0.65817
13:58:31|0.65841
13:58:32|0.65814
13:58:33|0.65785
13:58:34|0.65827
13:58:35|0.65827
13:58:36|0.65827
13:58:37|0.65827
13:58:39|0.65827
13:58:41|0.65827
13:58:42|0.65827
13:58:42|0.65827
13:58:44|0.65827
13:58:45|0.65836
13:58:46|0.65836
13:58:46|0.65836
13:58:48|0.65836
13:58:49|0.65836
13:58:50|0.65836
13:58:51|0.65836
13:58:52|0.65836
13:58:53|0.65836
13:58:54|0.65836
13:58:55|0.65816
13:58:56|0.65786
13:58:57|0.65786
13:58:58|0.65786
13:58:59|0.65786
13:59:00|0.65786
13:59:01|0.65786
13:59:02|0.65757
13:59:03|0.65757
13:59:05|0.65757
13:59:06|0.65757
13:59:08|0.65757
13:59:09|0.65757
13:59:10|0.65759
13:59:11|0.65759
13:59:11|0.65788
13:59:13|0.65759
13:59:13|0.65759
13:59:15|0.65759
13:59:16|0.65787
13:59:17|0.65787
13:59:18|0.65787
13:59:19|0.65787
13:59:20|0.65777
13:59:21|0.65777
13:59:22|0.65777
13:59:23|0.65777
13:59:24|0.65777
13:59:25|0.65777
13:59:27|0.65777
13:59:28|0.65777
13:59:29|0.65736
13:59:29|0.65736
13:59:31|0.65736
13:59:32|0.65733
13:59:32|0.65733
13:59:34|0.65751
13:59:35|0.65751
13:59:36|0.65751
13:59:37|0.65751
13:59:38|0.65751
13:59:39|0.65751
13:59:40|0.65751
13:59:42|0.65751
13:59:42|0.65751
13:59:43|0.65751
13:59:45|0.65751
13:59:46|0.65751
13:59:47|0.65751
13:59:48|0.65757
13:59:49|0.65757
13:59:50|0.65757
13:59:50|0.65757
13:59:52|0.65776
13:59:53|0.65776
13:59:54|0.65797
13:59:55|0.65797
13:59:56|0.65797
13:59:57|0.65797
13:59:59|0.6576
14:00:00|0.6576
14:00:01|0.6576
14:00:02|0.6576
14:00:03|0.6576
14:00:03|0.6576
14:00:05|0.6576
14:00:05|0.6576
14:00:07|0.6576
14:00:08|0.65789
14:00:09|0.65789
14:00:09|0.65804
14:00:11|0.65804
14:00:12|0.65804
14:00:13|0.65827
14:00:14|0.65827
14:00:14|0.65827
14:00:16|0.65827
14:00:16|0.65827
14:00:18|0.65827
14:00:18|0.65827
14:00:20|0.65827
14:00:21|0.65827
14:00:22|0.65827
14:00:23|0.65827
14:00:24|0.65827
14:00:24|0.65827
14:00:26|0.65827
14:00:27|0.65827
14:00:28|0.65827
14:00:29|0.65771
14:00:30|0.65771
14:00:31|0.65742
14:00:32|0.65755
14:00:33|0.65755
14:00:34|0.65721
14:00:35|0.65686
14:00:36|0.65681
14:00:37|0.65706
14:00:38|0.65706
14:00:39|0.65706
14:00:41|0.65706
14:00:42|0.65706
14:00:43|0.65706
14:00:44|0.65706
14:00:46|0.65702
14:00:46|0.6567
14:00:48|0.6567
14:00:49|0.65679
14:00:50|0.65679
14:00:51|0.65679
14:00:52|0.65672
14:00:54|0.65672
14:00:55|0.65672
14:00:56|0.65669
14:00:57|0.65669
14:00:57|0.65669
14:00:59|0.65669
14:00:59|0.65669
14:01:00|0.65669
14:01:01|0.65669
14:01:02|0.65669
14:01:04|0.65669
14:01:05|0.65669
14:01:06|0.65669
14:01:07|0.65669
14:01:08|0.65657
14:01:09|0.65657
14:01:10|0.65657
14:01:11|0.65669
14:01:12|0.65669
14:01:13|0.65669
14:01:14|0.6568
14:01:15|0.6568
14:01:16|0.6568
14:01:17|0.6568
14:01:18|0.6568
14:01:19|0.6568
14:01:20|0.6568
14:01:21|0.6568
14:01:22|0.6568
14:01:23|0.65698
14:01:24|0.65698
14:01:26|0.65667
14:01:26|0.65667
14:01:27|0.65667
14:01:28|0.65679
14:01:30|0.65655
14:01:31|0.6563
14:01:31|0.6563
14:01:32|0.65628
14:01:34|0.65628
14:01:34|0.65628
14:01:35|0.65628
14:01:37|0.65586
14:01:37|0.65617
14:01:39|0.65617
14:01:39|0.65617
14:01:41|0.65617
14:01:43|0.65617
14:01:44|0.65617
14:01:44|0.65617
14:01:45|0.65617
14:01:46|0.65624
14:01:47|0.65631
14:01:48|0.65638
14:01:50|0.65638
14:01:51|0.65666
14:01:52|0.65681
14:01:52|0.65681
14:01:54|0.65681
14:01:55|0.65681
14:01:56|0.65681
14:01:56|0.65681
14:01:58|0.65681
14:01:59|0.65686
14:02:00|0.65686
14:02:01|0.65686
14:02:02|0.65686
14:02:03|0.65662
14:02:04|0.65662
14:02:05|0.65662
14:02:06|0.65662
14:02:07|0.65662
14:02:08|0.65662
14:02:08|0.65686
14:02:09|0.65686
14:02:11|0.65686
14:02:12|0.65644
14:02:14|0.65644
14:02:14|0.65644
14:02:15|0.65644
14:02:16|0.65644
14:02:17|0.65644
14:02:18|0.65644
14:02:20|0.65601
14:02:21|0.65601
14:02:21|0.65601
14:02:23|0.65635
14:02:23|0.65635
14:02:24|0.65635
14:02:26|0.65635
14:02:26|0.65635
14:02:27|0.65635
14:02:29|0.65635
14:02:30|0.6559
14:02:30|0.6559
14:02:32|0.6559
14:02:32|0.65566
14:02:33|0.65603
14:02:35|0.65603
14:02:36|0.656
14:02:36|0.65641
14:02:37|0.65641
14:02:38|0.65641
14:02:39|0.65567
14:02:41|0.65536
14:02:43|0.65536
14:02:43|0.65492
14:02:45|0.65533
14:02:46|0.65533
14:02:47|0.65533
14:02:48|0.65533
14:02:48|0.65533
14:02:50|0.65533
14:02:51|0.65479
14:02:51|0.65479
14:02:53|0.65512
14:02:54|0.65421
14:02:55|0.65421
14:02:56|0.65421
14:02:57|0.65421
14:02:58|0.65421
14:02:59|0.65437
14:03:00|0.654
14:03:01|0.654
14:03:02|0.65366
14:03:03|0.65366
14:03:04|0.65366
14:03:05|0.65366
14:03:06|0.65403
14:03:07|0.65341
14:03:08|0.65341
14:03:09|0.65341
14:03:10|0.65391
14:03:11|0.65391
14:03:12|0.65391
14:03:13|0.65391
14:03:15|0.65379
14:03:15|0.65379
14:03:17|0.65403
14:03:18|0.65403
14:03:19|0.65364
14:03:20|0.65386
14:03:21|0.65386
14:03:22|0.65386
14:03:23|0.65386
14:03:24|0.65386
14:03:26|0.65402
14:03:26|0.65402
14:03:27|0.65408
14:03:28|0.65408
14:03:29|0.65408
14:03:30|0.65408
14:03:31|0.65396
14:03:32|0.65357
14:03:33|0.65411
14:03:34|0.65411
14:03:36|0.65411
14:03:36|0.65404
14:03:37|0.65404
14:03:38|0.65404
14:03:39|0.65367
14:03:40|0.65307
14:03:41|0.65288
14:03:43|0.6526
14:03:43|0.6526
14:03:44|0.6526
14:03:46|0.6526
14:03:47|0.65301
14:03:47|0.65301
14:03:50|0.65304
14:03:51|0.65281
14:03:51|0.65306
14:03:53|0.65309
14:03:54|0.65309
14:03:54|0.65309
14:03:56|0.65309
14:03:57|0.65363
14:03:58|0.65363
14:04:00|0.65318
14:04:01|0.65318
14:04:01|0.65369
14:04:03|0.65434
14:04:03|0.65434
14:04:04|0.65471
14:04:06|0.65471
14:04:07|0.65471
14:04:07|0.655
14:04:08|0.65539
14:04:10|0.65539
14:04:11|0.65564
14:04:11|0.65511
14:04:13|0.65498
14:04:14|0.65498
14:04:15|0.65575
14:04:15|0.65575
14:04:17|0.6555
14:04:18|0.6555
14:04:19|0.65511
14:04:20|0.65569
14:04:20|0.65503
14:04:22|0.65503
14:04:23|0.65554
14:04:23|0.65554
14:04:25|0.65554
14:04:26|0.65554
14:04:27|0.65553
14:04:28|0.65545
14:04:29|0.65545
14:04:30|0.65576
14:04:30|0.65576
14:04:32|0.65568
14:04:34|0.65559
14:04:35|0.6556
14:04:35|0.65563
14:04:37|0.65563
14:04:37|0.65555
14:04:39|0.65568
14:04:40|0.65513
14:04:40|0.65547
14:04:41|0.65534
14:04:43|0.65534
14:04:44|0.65541
14:04:45|0.65534
14:04:47|0.65562
14:04:48|0.65487
14:04:49|0.65486
14:04:50|0.6549
14:04:51|0.6549
14:04:52|0.6549
14:04:53|0.65513
14:04:54|0.65513
14:04:55|0.65532
14:04:56|0.65468
14:04:57|0.65468
14:04:59|0.65468
14:04:59|0.65511
14:05:00|0.6544
14:05:02|0.65426
14:05:03|0.65499
14:05:04|0.65524
14:05:04|0.65436
14:05:06|0.65436
14:05:07|0.65505
14:05:08|0.65505
14:05:08|0.65548
14:05:09|0.65469
14:05:10|0.65469
14:05:12|0.65532
14:05:13|0.65472
14:05:14|0.65472
14:05:15|0.65492
14:05:16|0.65492
14:05:17|0.65492
14:05:18|0.65529
14:05:20|0.65546
14:05:20|0.65481
14:05:21|0.6548
14:05:22|0.6548
14:05:23|0.6548
14:05:25|0.6548
14:05:26|0.65541
14:05:26|0.65471
14:05:27|0.65456
14:05:29|0.65478
14:05:29|0.65478
14:05:30|0.65478
14:05:31|0.65478
14:05:32|0.65449
14:05:33|0.65449
14:05:35|0.65449
14:05:35|0.65478
14:05:36|0.65478
14:05:37|0.65478
14:05:38|0.65497
14:05:40|0.65443
14:05:40|0.65459
14:05:41|0.65424
14:05:43|0.65424
14:05:43|0.65423
14:05:45|0.65421
14:05:46|0.65421
14:05:47|0.65399
14:05:48|0.65399
14:05:49|0.6544
14:05:49|0.65436
14:05:52|0.65443
14:05:52|0.65443
14:05:53|0.65443
14:05:55|0.65429
14:05:55|0.65429
14:05:56|0.65429
14:05:58|0.65444
14:05:58|0.65444
14:05:59|0.65444
14:06:00|0.65444
14:06:02|0.65444
14:06:03|0.65444
14:06:04|0.65417
14:06:06|0.65417
14:06:07|0.65429
14:06:09|0.65451
14:06:09|0.65451
14:06:11|0.65499
14:06:11|0.65499
14:06:13|0.65464
14:06:14|0.65464
14:06:16|0.65445
14:06:16|0.65445
14:06:17|0.65445
14:06:19|0.65381
14:06:20|0.65397
14:06:21|0.65397
14:06:21|0.65397
14:06:22|0.65436
14:06:24|0.65466
14:06:25|0.65466
14:06:26|0.65515
14:06:27|0.65515
14:06:28|0.65515
14:06:29|0.65515
14:06:30|0.65515
14:06:32|0.65515
14:06:33|0.6548
14:06:34|0.6548
14:06:35|0.6548
14:06:36|0.6548
14:06:37|0.65423
14:06:38|0.65423
14:06:39|0.65423
14:06:40|0.65423
14:06:41|0.65423
14:06:42|0.65379
14:06:43|0.65379
14:06:45|0.65379
14:06:46|0.65298
14:06:48|0.6528
14:06:49|0.6528
14:06:49|0.65323
14:06:50|0.65323
14:06:52|0.65278
14:06:53|0.65289
14:06:54|0.65289
14:06:56|0.65289
14:06:57|0.65289
14:06:57|0.65327
14:06:58|0.65336
14:07:00|0.65336
14:07:01|0.65336
14:07:02|0.65338
14:07:03|0.65338
14:07:04|0.65349
14:07:05|0.65341
14:07:06|0.65358
14:07:07|0.65386
14:07:07|0.65386
14:07:08|0.65401
14:07:10|0.65442
14:07:11|0.6539
14:07:12|0.6539
14:07:13|0.6539
14:07:14|0.65381
14:07:15|0.65381
14:07:16|0.65381
14:07:17|0.65385
14:07:18|0.65385
14:07:19|0.65385
14:07:20|0.65406
14:07:21|0.65407
14:07:22|0.6541
14:07:23|0.65454
14:07:24|0.65454
14:07:25|0.65405
14:07:26|0.65459
14:07:27|0.65459
14:07:28|0.65438
14:07:29|0.65398
14:07:30|0.65445
14:07:31|0.65451
14:07:32|0.65462
14:07:33|0.65462
14:07:34|0.6547
14:07:35|0.65485
14:07:36|0.65485
14:07:37|0.65385
14:07:38|0.65385
14:07:39|0.65436
14:07:40|0.6544
14:07:41|0.65362
14:07:42|0.65439
14:07:43|0.65439
14:07:44|0.65439
14:07:45|0.65444
14:07:47|0.65444
14:07:49|0.65454
14:07:50|0.6538
14:07:51|0.6538
14:07:52|0.65454
14:07:52|0.65454
14:07:53|0.65454
14:07:55|0.6539
14:07:55|0.65456
14:07:56|0.65456
14:07:57|0.65401
14:07:58|0.65444
14:08:00|0.65445
14:08:02|0.65478
14:08:03|0.65462
14:08:04|0.65485
14:08:05|0.65476
14:08:06|0.65476
14:08:07|0.65455
14:08:08|0.65492
14:08:09|0.65438
14:08:11|0.65484
14:08:11|0.6547
14:08:13|0.65474
14:08:14|0.6546
14:08:14|0.65511
14:08:15|0.65492
14:08:17|0.65503
14:08:18|0.6551
14:08:18|0.65456
14:08:19|0.6553
14:08:22|0.65543
14:08:22|0.65542
14:08:24|0.65569
14:08:24|0.65572
14:08:25|0.65572
14:08:26|0.65572
14:08:28|0.65572
14:08:28|0.65573
14:08:29|0.65573
14:08:31|0.65573
14:08:31|0.6557
14:08:32|0.6557
14:08:33|0.65534
14:08:34|0.65572
14:08:35|0.65572
14:08:36|0.65572
14:08:37|0.65535
14:08:38|0.65535
14:08:39|0.65576
14:08:40|0.65577
14:08:41|0.65617
14:08:43|0.6561
14:08:43|0.65621
14:08:44|0.65621
14:08:45|0.65621
14:08:46|0.65575
14:08:48|0.65575
14:08:50|0.65575
14:08:52|0.65631
14:08:52|0.65631
14:08:54|0.65631
14:08:55|0.65631
14:08:56|0.65631
14:08:57|0.65631
14:08:58|0.65631
14:08:59|0.65631
14:09:00|0.65631
14:09:01|0.65605
14:09:02|0.65605
14:09:03|0.65577
14:09:05|0.65617
14:09:05|0.65617
14:09:06|0.65617
14:09:07|0.65603
14:09:08|0.65603
14:09:10|0.65603
14:09:11|0.65639
14:09:12|0.65639
14:09:13|0.65598
14:09:13|0.65598
14:09:15|0.65635
14:09:15|0.65635
14:09:17|0.65632
14:09:18|0.65631
14:09:19|0.65631
14:09:20|0.65631
14:09:21|0.65631
14:09:22|0.65631
14:09:24|0.65575
14:09:25|0.65575
14:09:26|0.65539
14:09:26|0.65539
14:09:28|0.65539
14:09:28|0.65539
14:09:31|0.655
14:09:31|0.65466
14:09:33|0.65466
14:09:33|0.65516
14:09:35|0.65504
14:09:36|0.65504
14:09:37|0.65504
14:09:38|0.65504
14:09:39|0.65504
14:09:40|0.65504
14:09:41|0.65504
14:09:42|0.65504
14:09:43|0.65535
14:09:44|0.65535
14:09:45|0.65535
14:09:46|0.65535
14:09:47|0.65535
14:09:48|0.65535
14:09:50|0.65535
14:09:50|0.65535
14:09:51|0.65535
14:09:53|0.65535
14:09:54|0.65535
14:09:55|0.65535
14:09:56|0.65539
14:09:58|0.65535
14:09:59|0.65534
14:10:01|0.65534
14:10:01|0.65535
14:10:02|0.65535
14:10:03|0.65535
14:10:05|0.65535
14:10:05|0.65535
14:10:07|0.65535
14:10:08|0.65535
14:10:09|0.65608
14:10:10|0.65608
14:10:10|0.65608
14:10:12|0.65609
14:10:12|0.65609
14:10:14|0.65609
14:10:14|0.65609
14:10:16|0.65609
14:10:17|0.65609
14:10:18|0.65568
14:10:19|0.65535
14:10:20|0.65514
14:10:21|0.65514
14:10:22|0.65511
14:10:23|0.6552
14:10:24|0.6552
14:10:25|0.6552
14:10:26|0.6552
14:10:27|0.6552
14:10:28|0.65537
14:10:30|0.65537
14:10:30|0.65537
14:10:31|0.65537
14:10:32|0.65537
14:10:33|0.65537
14:10:34|0.65537
14:10:36|0.65537
14:10:36|0.65575
14:10:38|0.65575
14:10:39|0.65575
14:10:40|0.65575
14:10:40|0.65575
14:10:42|0.65575
14:10:42|0.65587
14:10:45|0.65587
14:10:46|0.65587
14:10:46|0.65587
14:10:48|0.65587
14:10:49|0.65587
14:10:49|0.65587
14:10:51|0.65587
14:10:51|0.65587
14:10:53|0.65655
14:10:55|0.65655
14:10:56|0.65655
14:10:57|0.65631
14:10:58|0.65631
14:10:59|0.65631
14:11:00|0.65631
14:11:01|0.65631
14:11:02|0.65645
14:11:03|0.65645
14:11:04|0.65645
14:11:05|0.65645
14:11:07|0.65645
14:11:08|0.65645
14:11:09|0.65645
14:11:10|0.65635
14:11:11|0.65635
14:11:13|0.65666
14:11:13|0.65666
14:11:15|0.65665
14:11:16|0.65665
14:11:16|0.65665
14:11:17|0.65665
14:11:18|0.65665
14:11:19|0.65665
14:11:20|0.65666
14:11:22|0.65666
14:11:23|0.65666
14:11:24|0.65666
14:11:25|0.65666
14:11:25|0.65646
14:11:27|0.65646
14:11:27|0.65646
14:11:28|0.65663
14:11:29|0.65666
14:11:30|0.65666
14:11:31|0.65666
14:11:32|0.65666
14:11:34|0.65666
14:11:35|0.65666
14:11:35|0.65666
14:11:36|0.65666
14:11:37|0.65666
14:11:38|0.65666
14:11:39|0.65666
14:11:40|0.65666
14:11:42|0.65666
14:11:42|0.65633
14:11:43|0.65633
14:11:45|0.65633
14:11:46|0.65633
14:11:46|0.65597
14:11:47|0.65597
14:11:49|0.65597
14:11:49|0.65597
14:11:50|0.65597
14:11:51|0.65597
14:11:53|0.65597
14:11:54|0.65597
14:11:55|0.65597
14:11:57|0.65597
14:11:57|0.65597
14:11:59|0.65597
14:11:59|0.65597
14:12:00|0.65597
14:12:02|0.65597
14:12:03|0.65597
14:12:04|0.65597
14:12:05|0.65597
14:12:05|0.65597
14:12:07|0.65597
14:12:08|0.65597
14:12:09|0.65578
14:12:10|0.65578
14:12:11|0.65578
14:12:13|0.65578
14:12:13|0.65531
14:12:14|0.65531
14:12:15|0.65531
14:12:17|0.65531
14:12:17|0.65531
14:12:18|0.65531
14:12:19|0.65531
14:12:21|0.65531
14:12:22|0.65555
14:12:23|0.6555
14:12:24|0.65551
14:12:24|0.65551
14:12:25|0.65551
14:12:27|0.65551
14:12:28|0.65551
14:12:29|0.65551
14:12:30|0.65551
14:12:31|0.65551
14:12:32|0.65551
14:12:33|0.65551
14:12:34|0.65551
14:12:35|0.65551
14:12:36|0.65551
14:12:37|0.65551
14:12:38|0.65551
14:12:39|0.65551
14:12:40|0.65551
14:12:41|0.65541
14:12:42|0.65541
14:12:43|0.65541
14:12:44|0.65541
14:12:45|0.65541
14:12:46|0.65485
14:12:47|0.65485
14:12:48|0.65485
14:12:49|0.65485
14:12:50|0.65485
14:12:51|0.65485
14:12:52|0.65485
14:12:53|0.65465
14:12:55|0.65465
14:12:56|0.65465
14:12:56|0.65465
14:12:57|0.65465
14:12:59|0.65465
14:12:59|0.65465
14:13:01|0.65465
14:13:01|0.65465
14:13:02|0.65465
14:13:03|0.65452
14:13:05|0.65463
14:13:06|0.65463
14:13:06|0.65453
14:13:07|0.65421
14:13:09|0.65421
14:13:10|0.6545
14:13:11|0.6545
14:13:12|0.6545
14:13:13|0.6545
14:13:14|0.6545
14:13:15|0.6545
14:13:16|0.6545
14:13:17|0.6545
14:13:17|0.6545
14:13:19|0.6545
14:13:20|0.6545
14:13:21|0.6545
14:13:22|0.6545
14:13:23|0.6545
14:13:23|0.6545
14:13:25|0.6545
14:13:26|0.6545
14:13:27|0.6545
14:13:28|0.6545
14:13:29|0.6545
14:13:30|0.6545
14:13:30|0.6545
14:13:32|0.6545
14:13:33|0.65485
14:13:33|0.65485
14:13:35|0.65485
14:13:35|0.65506
14:13:37|0.65506
14:13:37|0.65506
14:13:39|0.65472
14:13:40|0.65472
14:13:41|0.65463
14:13:42|0.65463
14:13:43|0.65482
14:13:44|0.65482
14:13:45|0.65482
14:13:46|0.65482
14:13:48|0.65482
14:13:49|0.65482
14:13:50|0.65482
14:13:51|0.65482
14:13:52|0.65482
14:13:53|0.65472
14:13:54|0.65452
14:13:55|0.65425
14:13:57|0.65425
14:13:57|0.65425
14:13:59|0.65425
14:14:00|0.65425
14:14:02|0.65425
14:14:02|0.65425
14:14:04|0.65425
14:14:05|0.65425
14:14:05|0.65425
14:14:07|0.65439
14:14:08|0.65439
14:14:08|0.65439
14:14:09|0.65439
14:14:10|0.65439
14:14:12|0.65439
14:14:13|0.65439
14:14:13|0.65435
14:14:14|0.65435
14:14:16|0.65435
14:14:17|0.65426
14:14:18|0.65426
14:14:19|0.65426
14:14:19|0.65427
14:14:21|0.65427
14:14:22|0.65427
14:14:24|0.65435
14:14:24|0.65435
14:14:25|0.65435
14:14:26|0.65435
14:14:27|0.65435
14:14:28|0.65435
14:14:29|0.65435
14:14:30|0.65452
14:14:32|0.65408
14:14:33|0.65408
14:14:34|0.6544
14:14:35|0.6544
14:14:36|0.6544
14:14:37|0.6544
14:14:38|0.6544
14:14:40|0.65401
14:14:41|0.65448
14:14:41|0.65448
14:14:42|0.65448
14:14:43|0.65447
14:14:44|0.65447
14:14:45|0.65447
14:14:46|0.65447
14:14:48|0.65448
14:14:49|0.65448
14:14:49|0.6546
14:14:50|0.65461
14:14:51|0.65461
14:14:52|0.65461
14:14:54|0.65461
14:14:54|0.65468
14:14:55|0.65468
14:14:57|0.65464
14:14:58|0.65464
14:15:00|0.65464
14:15:01|0.65464
14:15:01|0.65464
14:15:03|0.65464
14:15:05|0.65464
14:15:05|0.65464
14:15:06|0.65464
14:15:07|0.65464
14:15:08|0.6546
14:15:09|0.65431
14:15:11|0.65431
14:15:11|0.65431
14:15:12|0.65466
14:15:14|0.65466
14:15:14|0.65466
14:15:15|0.65477
14:15:16|0.65477
14:15:17|0.65477
14:15:19|0.65477
14:15:19|0.65477
14:15:21|0.65477
14:15:21|0.65518
14:15:22|0.65518
14:15:23|0.65518
14:15:25|0.65518
14:15:25|0.65518
14:15:26|0.65518
14:15:27|0.65518
14:15:28|0.65566
14:15:30|0.65566
14:15:30|0.65548
14:15:31|0.65548
14:15:32|0.65548
14:15:34|0.65548
14:15:34|0.65548
14:15:35|0.65554
14:15:37|0.65554
14:15:37|0.65554
14:15:39|0.65554
14:15:39|0.65554
14:15:40|0.65554
14:15:42|0.65554
14:15:43|0.65553
14:15:44|0.65553
14:15:45|0.65553
14:15:45|0.65553
14:15:46|0.65553
14:15:47|0.65553
14:15:49|0.65553
14:15:49|0.65553
14:15:50|0.65553
14:15:51|0.65554
14:15:52|0.65485
14:15:53|0.65485
14:15:54|0.65485
14:15:55|0.65485
14:15:56|0.65485
14:15:58|0.65485
14:15:59|0.65485
14:16:00|0.65511
14:16:01|0.65494
14:16:03|0.65494
14:16:04|0.65481
14:16:05|0.65481
14:16:06|0.65481
14:16:07|0.65499
14:16:08|0.65499
14:16:09|0.65499
14:16:10|0.65499
14:16:11|0.65499
14:16:12|0.65544
14:16:13|0.65544
14:16:14|0.65544
14:16:15|0.65544
14:16:16|0.65526
14:16:17|0.65574
14:16:18|0.65574
14:16:19|0.65574
14:16:20|0.65582
14:16:21|0.65582
14:16:22|0.65587
14:16:23|0.65587
14:16:24|0.65587
14:16:25|0.65587
14:16:27|0.65587
14:16:28|0.65587
14:16:28|0.65587
14:16:29|0.65587
14:16:30|0.65568
14:16:31|0.65568
14:16:33|0.65579
14:16:34|0.65579
14:16:35|0.65579
14:16:36|0.65579
14:16:37|0.65579
14:16:38|0.65579
14:16:39|0.65579
14:16:39|0.65579
14:16:41|0.65579
14:16:41|0.65579
14:16:43|0.65579
14:16:44|0.65579
14:16:45|0.65579
14:16:45|0.65579
14:16:47|0.65579
14:16:47|0.65579
14:16:49|0.65579
14:16:49|0.65579
14:16:50|0.65579
14:16:51|0.656
14:16:53|0.656
14:16:54|0.656
14:16:55|0.656
14:16:56|0.656
14:16:57|0.65639
14:16:58|0.65639
14:16:59|0.65645
14:17:01|0.65645
14:17:02|0.65645
14:17:03|0.65645
14:17:03|0.6565
14:17:05|0.6565
14:17:05|0.6565
14:17:07|0.6565
14:17:07|0.6565
14:17:09|0.6565
14:17:10|0.6565
14:17:13|0.6565
14:17:13|0.6565
14:17:15|0.6565
14:17:16|0.6565
14:17:17|0.6565
14:17:18|0.6565
14:17:19|0.6565
14:17:20|0.6565
14:17:21|0.6565
14:17:23|0.65694
14:17:23|0.65694
14:17:25|0.65694
14:17:26|0.65694
14:17:27|0.65694
14:17:28|0.65694
14:17:29|0.65694
14:17:30|0.65694
14:17:31|0.65686
14:17:32|0.65686
14:17:33|0.65686
14:17:34|0.65686
14:17:35|0.65686
14:17:36|0.65686
14:17:37|0.65686
14:17:38|0.65686
14:17:39|0.65686
14:17:40|0.65686
14:17:41|0.65686
14:17:42|0.65686
14:17:43|0.65695
14:17:45|0.65695
14:17:46|0.65695
14:17:46|0.65695
14:17:47|0.65695
14:17:48|0.65695
14:17:49|0.65695
14:17:50|0.65695
14:17:51|0.65695
14:17:52|0.65695
14:17:53|0.65695
14:17:54|0.65695
14:17:55|0.65695
14:17:56|0.65695
14:17:57|0.65695
14:17:58|0.65695
14:18:00|0.65695
14:18:01|0.65695
14:18:03|0.65695
14:18:04|0.65695
14:18:05|0.65695
14:18:06|0.65695
14:18:07|0.65695
14:18:07|0.65695
14:18:09|0.65695
14:18:10|0.65695
14:18:10|0.65695
14:18:11|0.65695
14:18:12|0.65695
14:18:13|0.65695
14:18:14|0.65695
14:18:15|0.65695
14:18:16|0.65695
14:18:17|0.65682
14:18:18|0.65682
14:18:19|0.65695
14:18:20|0.6571
14:18:22|0.6571
14:18:23|0.6571
14:18:24|0.6573
14:18:24|0.6573
14:18:25|0.6573
14:18:26|0.6573
14:18:27|0.6573
14:18:28|0.65739
14:18:30|0.65739
14:18:31|0.65739
14:18:32|0.65739
14:18:33|0.65739
14:18:34|0.65739
14:18:35|0.65739
14:18:36|0.65739
14:18:37|0.65739
14:18:38|0.65739
14:18:39|0.65721
14:18:40|0.65721
14:18:41|0.65721
14:18:42|0.65721
14:18:43|0.65721
14:18:44|0.65742
14:18:45|0.65742
14:18:46|0.65742
14:18:47|0.65742
14:18:48|0.65742
14:18:49|0.65742
14:18:50|0.65742
14:18:51|0.65742
14:18:52|0.65742
14:18:53|0.65742
14:18:54|0.65742
14:18:55|0.65742
14:18:56|0.65742
14:18:57|0.6571
14:18:58|0.6571
14:19:00|0.6571
14:19:01|0.6571
14:19:01|0.6571
14:19:03|0.6571
14:19:03|0.65709
14:19:05|0.65709
14:19:06|0.65709
14:19:07|0.65709
14:19:08|0.65709
14:19:08|0.65709
14:19:09|0.65709
14:19:11|0.65709
14:19:12|0.65739
14:19:13|0.65739
14:19:14|0.65739
14:19:15|0.65739
14:19:15|0.65739
14:19:17|0.65739
14:19:18|0.65739
14:19:19|0.65739
14:19:20|0.65739
14:19:21|0.65739
14:19:22|0.65754
14:19:23|0.65754
14:19:24|0.65754
14:19:25|0.65727
14:19:26|0.65727
14:19:27|0.65727
14:19:28|0.65727
14:19:29|0.65727
14:19:30|0.65727
14:19:31|0.65758
14:19:32|0.65758
14:19:33|0.65789
14:19:34|0.65789
14:19:35|0.65789
14:19:36|0.65789
14:19:37|0.65789
14:19:38|0.65789
14:19:39|0.65789
14:19:40|0.65803
14:19:41|0.65803
14:19:42|0.65803
14:19:43|0.65803
14:19:44|0.65803
14:19:45|0.65803
14:19:46|0.65846
14:19:48|0.65846
14:19:49|0.65846
14:19:49|0.65846
14:19:50|0.65846
14:19:51|0.65846
14:19:52|0.65846
14:19:54|0.65846
14:19:55|0.65846
14:19:56|0.65846
14:19:56|0.65846
14:19:57|0.65846
14:19:59|0.65793
14:20:00|0.65793
14:20:01|0.65793
14:20:01|0.65793
14:20:03|0.65806
14:20:03|0.65806
14:20:05|0.65806
14:20:06|0.65806
14:20:07|0.65806
14:20:08|0.65806
14:20:08|0.65806
14:20:10|0.65806
14:20:11|0.65806
14:20:12|0.65806
14:20:13|0.65806
14:20:15|0.65806
14:20:16|0.65806
14:20:16|0.65806
14:20:17|0.65806
14:20:19|0.65806
14:20:19|0.65806
14:20:21|0.65806
14:20:21|0.65796
14:20:24|0.65796
14:20:25|0.65796
14:20:27|0.65796
14:20:27|0.65796
14:20:28|0.65796
14:20:29|0.65796
14:20:30|0.65796
14:20:31|0.65796
14:20:33|0.65796
14:20:33|0.65796
14:20:35|0.65796
14:20:36|0.65796
14:20:37|0.65796
14:20:38|0.65796
14:20:39|0.65796
14:20:40|0.65796
14:20:41|0.65796
14:20:42|0.65796
14:20:43|0.65796
14:20:44|0.65796
14:20:45|0.65796
14:20:45|0.65796
14:20:46|0.65796
14:20:48|0.65767
14:20:49|0.65764
14:20:50|0.65764
14:20:51|0.65764
14:20:52|0.65764
14:20:53|0.65764
14:20:54|0.65764
14:20:55|0.65764
14:20:56|0.65764
14:20:57|0.65764
14:20:58|0.65764
14:20:59|0.65764
14:21:00|0.65764
14:21:01|0.65764
14:21:02|0.65764
14:21:03|0.65764
14:21:05|0.65764
14:21:06|0.65764
14:21:06|0.65764
14:21:08|0.65764
14:21:08|0.65764
14:21:10|0.65764
14:21:11|0.65764
14:21:12|0.65764
14:21:13|0.65764
14:21:14|0.65764
14:21:14|0.65775
14:21:16|0.65775
14:21:17|0.65775
14:21:18|0.65775
14:21:19|0.65775
14:21:20|0.65775
14:21:21|0.65775
14:21:22|0.65775
14:21:23|0.65812
14:21:24|0.65812
14:21:26|0.65812
14:21:27|0.65812
14:21:27|0.65812
14:21:29|0.65812
14:21:30|0.65812
14:21:31|0.65812
14:21:32|0.65812
14:21:33|0.65812
14:21:34|0.65812
14:21:36|0.65812
14:21:37|0.65812
14:21:38|0.65812
14:21:39|0.65812
14:21:40|0.65812
14:21:41|0.65812
14:21:42|0.65812
14:21:43|0.65812
14:21:44|0.65812
14:21:45|0.65812
14:21:47|0.65812
14:21:47|0.65812
14:21:48|0.65812
14:21:49|0.65812
14:21:50|0.65812
14:21:51|0.65812
14:21:52|0.65812
14:21:54|0.65812
14:21:54|0.65812
14:21:55|0.65775
14:21:56|0.65775
14:21:58|0.65775
14:21:59|0.65775
14:22:00|0.65775
14:22:00|0.65775
14:22:02|0.65775
14:22:03|0.65775
14:22:04|0.65775
14:22:05|0.65775
14:22:06|0.65775
14:22:07|0.65774
14:22:08|0.65774
14:22:09|0.65774
14:22:09|0.65774
14:22:11|0.65774
14:22:11|0.65774
14:22:13|0.65745
14:22:14|0.65745
14:22:15|0.65745
14:22:15|0.65745
14:22:17|0.65745
14:22:19|0.65745
14:22:19|0.65745
14:22:21|0.65745
14:22:21|0.65745
14:22:23|0.65745
14:22:25|0.65745
14:22:26|0.65745
14:22:27|0.65711
14:22:28|0.65679
14:22:29|0.65679
14:22:30|0.65679
14:22:31|0.65679
14:22:33|0.65679
14:22:34|0.65612
14:22:34|0.65612
14:22:36|0.65612
14:22:37|0.65612
14:22:38|0.65612
14:22:39|0.65612
14:22:40|0.65612
14:22:42|0.65612
14:22:43|0.65612
14:22:43|0.65612
14:22:44|0.65612
14:22:45|0.65612
14:22:46|0.65612
14:22:47|0.65612
14:22:49|0.65612
14:22:50|0.65601
14:22:50|0.65601
14:22:52|0.656
14:22:52|0.656
14:22:53|0.656
14:22:55|0.656
14:22:55|0.656
14:22:57|0.656
14:22:57|0.656
14:22:58|0.656
14:22:59|0.656
14:23:00|0.656
14:23:01|0.656
14:23:02|0.65629
14:23:03|0.65629
14:23:04|0.65629
14:23:05|0.65629
14:23:06|0.65629
14:23:07|0.65632
14:23:08|0.65629
14:23:09|0.65629
14:23:10|0.65629
14:23:12|0.65629
14:23:12|0.65629
14:23:14|0.65629
14:23:15|0.656
14:23:16|0.656
14:23:17|0.656
14:23:17|0.656
14:23:19|0.656
14:23:20|0.656
14:23:21|0.656
14:23:22|0.656
14:23:23|0.656
14:23:24|0.656
14:23:25|0.656
14:23:26|0.656
14:23:27|0.656
14:23:28|0.656
14:23:29|0.656
14:23:31|0.65639
14:23:32|0.65639
14:23:33|0.65569
14:23:34|0.65569
14:23:36|0.65569
14:23:37|0.65569
14:23:37|0.65569
14:23:39|0.65549
14:23:39|0.65549
14:23:40|0.655
14:23:42|0.655
14:23:42|0.655
14:23:44|0.655
14:23:44|0.655
14:23:46|0.655
14:23:47|0.65508
14:23:48|0.65485
14:23:49|0.65508
14:23:50|0.65508
14:23:51|0.65508
14:23:52|0.65508
14:23:53|0.65512
14:23:54|0.65512
14:23:55|0.65512
14:23:56|0.65536
14:23:57|0.65536
14:23:58|0.65536
14:23:59|0.65536
14:24:00|0.65536
14:24:01|0.65536
14:24:02|0.65536
14:24:04|0.65536
14:24:05|0.65536
14:24:05|0.65536
14:24:06|0.65533
14:24:07|0.65536
14:24:08|0.65536
14:24:10|0.65536
14:24:10|0.65536
14:24:11|0.65536
14:24:12|0.65536
14:24:14|0.65534
14:24:14|0.65534
14:24:15|0.65534
14:24:16|0.65534
14:24:18|0.65534
14:24:18|0.65534
14:24:19|0.65534
14:24:21|0.65534
14:24:22|0.65561
14:24:22|0.65548
14:24:23|0.65548
14:24:25|0.65548
14:24:27|0.6554
14:24:28|0.6554
14:24:29|0.6554
14:24:30|0.65579
14:24:31|0.65632
14:24:32|0.65632
14:24:33|0.65632
14:24:34|0.65632
14:24:35|0.65632
14:24:38|0.65632
14:24:39|0.65632
14:24:40|0.65632
14:24:41|0.65632
14:24:42|0.65632
14:24:43|0.65655
14:24:45|0.65655
14:24:46|0.65655
14:24:46|0.65655
14:24:47|0.65655
14:24:49|0.65655
14:24:49|0.65655
14:24:50|0.65655
14:24:51|0.65655
14:24:53|0.65655
14:24:54|0.65655
14:24:55|0.65655
14:24:55|0.65655
14:24:56|0.65655
14:24:58|0.65655
14:24:58|0.65655
14:25:00|0.65655
14:25:00|0.65606
14:25:01|0.65606
14:25:03|0.65606
14:25:04|0.65606
14:25:05|0.65606
14:25:06|0.65606
14:25:08|0.65606
14:25:08|0.65606
14:25:09|0.65606
14:25:11|0.65606
14:25:11|0.65606
14:25:12|0.65606
14:25:13|0.65606
14:25:14|0.65606
14:25:15|0.65606
14:25:17|0.65606
14:25:18|0.65606
14:25:18|0.65606
14:25:19|0.65606
14:25:20|0.65606
14:25:21|0.65606
14:25:23|0.65594
14:25:23|0.65594
14:25:24|0.65594
14:25:26|0.65594
14:25:28|0.65594
14:25:29|0.65594
14:25:30|0.65594
14:25:32|0.65559
14:25:34|0.65554
14:25:34|0.65554
14:25:35|0.65554
14:25:36|0.65554
14:25:38|0.65554
14:25:38|0.65554
14:25:40|0.65554
14:25:41|0.65554
14:25:41|0.65554
14:25:42|0.65554
14:25:44|0.65554
14:25:44|0.65554
14:25:46|0.65554
14:25:46|0.65554
14:25:47|0.65554
14:25:49|0.65554
14:25:50|0.65554
14:25:50|0.65554
14:25:51|0.65508
14:25:52|0.65508
14:25:53|0.65473
14:25:54|0.65473
14:25:55|0.65437
14:25:56|0.65437
14:25:57|0.65418
14:25:58|0.65393
14:26:00|0.65393
14:26:00|0.65376
14:26:01|0.65376
14:26:03|0.65331
14:26:03|0.65331
14:26:04|0.65358
14:26:05|0.65358
14:26:06|0.65358
14:26:07|0.65358
14:26:09|0.65358
14:26:09|0.65358
14:26:10|0.65345
14:26:12|0.65345
14:26:12|0.65345
14:26:13|0.65345
14:26:14|0.65345
14:26:15|0.65345
14:26:16|0.65345
14:26:17|0.65366
14:26:18|0.65366
14:26:20|0.65366
14:26:20|0.65367
14:26:21|0.65368
14:26:23|0.65368
14:26:24|0.65368
14:26:25|0.65368
14:26:26|0.6538
14:26:28|0.6538
14:26:29|0.65345
14:26:30|0.65345
14:26:31|0.65345
14:26:33|0.65304
14:26:34|0.65304
14:26:35|0.65304
14:26:36|0.65301
14:26:37|0.65319
14:26:38|0.65319
14:26:39|0.65291
14:26:40|0.65291
14:26:41|0.65248
14:26:42|0.65219
14:26:43|0.65219
14:26:44|0.65219
14:26:45|0.65211
14:26:46|0.65202
14:26:47|0.65224
14:26:48|0.65241
14:26:49|0.65211
14:26:50|0.65211
14:26:51|0.65211
14:26:52|0.65211
14:26:53|0.65228
14:26:54|0.65228
14:26:55|0.65257
14:26:56|0.65257
14:26:57|0.65257
14:26:58|0.65257
14:26:59|0.65284
14:27:00|0.65284
14:27:01|0.65232
14:27:02|0.65232
14:27:03|0.65282
14:27:04|0.65296
14:27:05|0.65365
14:27:06|0.65407
14:27:07|0.65367
14:27:08|0.65367
14:27:09|0.65335
14:27:10|0.65335
14:27:11|0.65296
14:27:12|0.65285
14:27:13|0.65285
14:27:14|0.65285
14:27:16|0.65285
14:27:16|0.65285
14:27:17|0.65285
14:27:18|0.65285
14:27:19|0.65285
14:27:20|0.65285
14:27:21|0.65285
14:27:23|0.65285
14:27:23|0.65285
14:27:24|0.65285
14:27:25|0.65285
14:27:26|0.65285
14:27:28|0.65285
14:27:29|0.65191
14:27:31|0.65191
14:27:32|0.65189
14:27:33|0.65189
14:27:35|0.65154
14:27:36|0.65154
14:27:37|0.65162
14:27:37|0.65162
14:27:39|0.65162
14:27:40|0.65162
14:27:41|0.65162
14:27:42|0.65201
14:27:43|0.65201
14:27:44|0.65201
14:27:45|0.65201
14:27:46|0.65201
14:27:47|0.65201
14:27:48|0.65201
14:27:50|0.65201
14:27:50|0.65201
14:27:51|0.65201
14:27:52|0.65218
14:27:53|0.65218
14:27:54|0.65218
14:27:55|0.65218
14:27:56|0.65215
14:27:58|0.65215
14:27:58|0.65215
14:28:00|0.65225
14:28:00|0.65246
14:28:01|0.65246
14:28:02|0.65265
14:28:04|0.65273
14:28:04|0.65273
14:28:05|0.65273
14:28:06|0.65241
14:28:07|0.65205
14:28:09|0.65205
14:28:09|0.65205
14:28:10|0.65205
14:28:11|0.65205
14:28:12|0.65205
14:28:13|0.65205
14:28:14|0.65205
14:28:15|0.65205
14:28:17|0.65205
14:28:17|0.65205
14:28:19|0.65205
14:28:19|0.65205
14:28:21|0.65205
14:28:21|0.6515
14:28:22|0.65144
14:28:23|0.65144
14:28:24|0.65144
14:28:25|0.65144
14:28:26|0.65144
14:28:28|0.65144
14:28:29|0.65144
14:28:30|0.65144
14:28:32|0.65122
14:28:32|0.65122
14:28:34|0.65122
14:28:34|0.65065
14:28:36|0.65056
14:28:37|0.65071
14:28:38|0.65071
14:28:39|0.65071
14:28:41|0.65016
14:28:42|0.65016
14:28:42|0.65016
14:28:44|0.65024
14:28:45|0.65024
14:28:46|0.65016
14:28:47|0.65031
14:28:48|0.65031
14:28:49|0.65031
14:28:50|0.65031
14:28:51|0.65031
14:28:52|0.65031
14:28:53|0.65031
14:28:54|0.65031
14:28:54|0.65021
14:28:56|0.65031
14:28:58|0.65001
14:28:58|0.65001
14:29:00|0.65001
14:29:00|0.65001
14:29:02|0.65052
14:29:03|0.65082
14:29:03|0.65123
14:29:05|0.65123
14:29:05|0.65123
14:29:07|0.65123
14:29:08|0.65123
14:29:09|0.65123
14:29:10|0.65123
14:29:11|0.65123
14:29:13|0.65123
14:29:13|0.65123
14:29:14|0.65123
14:29:15|0.65123
14:29:16|0.65123
14:29:17|0.65123
14:29:19|0.65123
14:29:19|0.65123
14:29:20|0.65123
14:29:21|0.65123
14:29:23|0.65123
14:29:24|0.65156
14:29:25|0.65156
14:29:26|0.65156
14:29:27|0.65142
14:29:28|0.65142
14:29:30|0.65142
14:29:31|0.6516
14:29:32|0.6516
14:29:34|0.65234
14:29:35|0.65234
14:29:36|0.65234
14:29:37|0.65245
14:29:38|0.65245
14:29:39|0.65245
14:29:40|0.65245
14:29:41|0.65188
14:29:42|0.65188
14:29:43|0.65188
14:29:44|0.65188
14:29:45|0.65188
14:29:46|0.65188
14:29:47|0.65188
14:29:49|0.65188
14:29:50|0.65188
14:29:51|0.65188
14:29:52|0.65188
14:29:52|0.65199
14:29:53|0.65199
14:29:55|0.65199
14:29:55|0.65199
14:29:56|0.65199
14:29:57|0.65199
14:29:59|0.65199
14:29:59|0.65199
14:30:00|0.65199
14:30:01|0.65199
14:30:02|0.65199
14:30:03|0.65199
14:30:04|0.65199
14:30:05|0.65192
14:30:06|0.65217
14:30:08|0.65194
14:30:09|0.65194
14:30:10|0.65194
14:30:10|0.65194
14:30:12|0.65245
14:30:13|0.65245
14:30:13|0.65245
14:30:14|0.65298
14:30:16|0.65298
14:30:16|0.65298
14:30:17|0.65298
14:30:20|0.65298
14:30:20|0.65347
14:30:22|0.65365
14:30:23|0.65365
14:30:24|0.65365
14:30:24|0.65364
14:30:25|0.65346
14:30:26|0.65318
14:30:27|0.65318
14:30:29|0.65318
14:30:29|0.65343
14:30:31|0.65359
14:30:33|0.65408
14:30:33|0.65408
14:30:34|0.65384
14:30:35|0.65407
14:30:36|0.65407
14:30:38|0.65407
14:30:39|0.65407
14:30:40|0.65407
14:30:41|0.65407
14:30:42|0.65407
14:30:43|0.65407
14:30:44|0.65407
14:30:46|0.65407
14:30:46|0.65411
14:30:47|0.65411
14:30:49|0.65411
14:30:50|0.65411
14:30:50|0.65411
14:30:52|0.65419
14:30:52|0.65454
14:30:53|0.65454
14:30:54|0.65454
14:30:55|0.65436
14:30:56|0.65436
14:30:57|0.65436
14:30:58|0.65436
14:31:00|0.6543
14:31:01|0.65431
14:31:01|0.65475
14:31:02|0.65475
14:31:03|0.65475
14:31:05|0.65451
14:31:05|0.65451
14:31:06|0.65451
14:31:07|0.65451
14:31:08|0.65451
14:31:09|0.65451
14:31:10|0.6545
14:31:11|0.6545
14:31:12|0.6545
14:31:14|0.6545
14:31:15|0.65472
14:31:15|0.65472
14:31:16|0.65472
14:31:18|0.65473
14:31:18|0.65473
14:31:19|0.65473
14:31:20|0.65473
14:31:21|0.65473
14:31:22|0.65473
14:31:23|0.65473
14:31:24|0.65438
14:31:25|0.65438
14:31:27|0.65438
14:31:27|0.65438
14:31:28|0.6542
14:31:29|0.6542
14:31:30|0.6542
14:31:32|0.6542
14:31:33|0.6542
14:31:35|0.6542
14:31:36|0.65472
14:31:38|0.65472
14:31:39|0.65466
14:31:40|0.65466
14:31:41|0.65466
14:31:42|0.65466
14:31:43|0.65466
14:31:44|0.65466
14:31:45|0.65459
14:31:47|0.65459
14:31:48|0.65489
14:31:49|0.65489
14:31:50|0.65489
14:31:50|0.65489
14:31:51|0.65489
14:31:53|0.65489
14:31:54|0.65491
14:31:55|0.65491
14:31:56|0.65469
14:31:57|0.65469
14:31:58|0.65469
14:31:59|0.65469
14:32:00|0.65469
14:32:01|0.65469
14:32:02|0.65468
14:32:03|0.65468
14:32:04|0.65468
14:32:05|0.65468
14:32:06|0.65407
14:32:07|0.65394
14:32:08|0.65394
14:32:09|0.65409
14:32:10|0.65409
14:32:11|0.65409
14:32:12|0.65409
14:32:13|0.65409
14:32:14|0.65409
14:32:15|0.65409
14:32:16|0.65409
14:32:17|0.65409
14:32:18|0.65409
14:32:19|0.65409
14:32:20|0.6543
14:32:21|0.65491
14:32:22|0.65491
14:32:23|0.65475
14:32:24|0.65467
14:32:25|0.65467
14:32:26|0.65467
14:32:27|0.65446
14:32:28|0.65446
14:32:29|0.65446
14:32:30|0.65446
14:32:31|0.65446
14:32:32|0.65446
14:32:33|0.65446
14:32:34|0.65446
14:32:35|0.65446
14:32:36|0.65446
14:32:38|0.65446
14:32:39|0.65446
14:32:40|0.65446
14:32:41|0.65411
14:32:42|0.65428
14:32:43|0.65428
14:32:45|0.65428
14:32:46|0.65428
14:32:46|0.65415
14:32:48|0.65415
14:32:49|0.65439
14:32:49|0.65406
14:32:51|0.65406
14:32:51|0.65406
14:32:52|0.65406
14:32:54|0.65406
14:32:54|0.65406
14:32:55|0.65406
14:32:56|0.65406
14:32:57|0.65377
14:32:58|0.65377
14:33:00|0.65399
14:33:01|0.65399
14:33:02|0.65399
14:33:03|0.65399
14:33:04|0.65399
14:33:06|0.65399
14:33:07|0.65318
14:33:08|0.65318
14:33:08|0.65318
14:33:10|0.65318
14:33:11|0.65318
14:33:11|0.65318
14:33:13|0.65318
14:33:13|0.65318
14:33:14|0.65318
14:33:16|0.65318
14:33:17|0.65321
14:33:18|0.65321
14:33:19|0.65321
14:33:20|0.65321
14:33:20|0.65321
14:33:22|0.65321
14:33:23|0.65321
14:33:23|0.65321
14:33:25|0.65321
14:33:26|0.65321
14:33:26|0.65321
14:33:28|0.65321
14:33:30|0.65321
14:33:31|0.65321
14:33:31|0.65205
14:33:32|0.65205
14:33:34|0.65316
14:33:35|0.65316
14:33:37|0.65316
14:33:38|0.65316
14:33:39|0.65316
14:33:40|0.65316
14:33:41|0.65316
14:33:42|0.65365
14:33:43|0.65425
14:33:45|0.65445
14:33:46|0.65445
14:33:47|0.65412
14:33:48|0.65412
14:33:48|0.65412
14:33:50|0.65412
14:33:51|0.65412
14:33:52|0.65412
14:33:53|0.65471
14:33:54|0.65471
14:33:55|0.65417
14:33:56|0.65417
14:33:57|0.65417
14:33:58|0.65417
14:33:59|0.65417
14:34:01|0.65417
14:34:01|0.65404
14:34:02|0.65407
14:34:03|0.65407
14:34:05|0.65407
14:34:06|0.65411
14:34:07|0.65472
14:34:07|0.65472
14:34:08|0.65472
14:34:09|0.65421
14:34:11|0.65421
14:34:12|0.65421
14:34:12|0.65421
14:34:14|0.65421
14:34:14|0.65421
14:34:16|0.65421
14:34:16|0.65421
14:34:17|0.65421
14:34:18|0.65421
14:34:19|0.65421
14:34:20|0.65421
14:34:22|0.65419
14:34:22|0.65418
14:34:24|0.65418
14:34:24|0.65417
14:34:27|0.65454
14:34:28|0.65454
14:34:28|0.65459
14:34:30|0.65459
14:34:31|0.65464
14:34:32|0.65436
14:34:33|0.65437
14:34:34|0.65476
14:34:36|0.65475
14:34:38|0.65464
14:34:39|0.65464
14:34:39|0.65464
14:34:41|0.65464
14:34:42|0.65464
14:34:43|0.65464
14:34:44|0.65464
14:34:45|0.65464
14:34:46|0.65464
14:34:47|0.65464
14:34:48|0.65464
14:34:49|0.65464
14:34:50|0.65464
14:34:51|0.65446
14:34:52|0.65448
14:34:53|0.65447
14:34:55|0.65447
14:34:56|0.6545
14:34:57|0.6545
14:34:57|0.65487
14:34:58|0.65487
14:34:59|0.65458
14:35:01|0.65449
14:35:01|0.65449
14:35:02|0.65449
14:35:03|0.65449
14:35:04|0.65449
14:35:06|0.65446
14:35:06|0.65446
14:35:08|0.65446
14:35:08|0.65446
14:35:09|0.65446
14:35:10|0.65446
14:35:12|0.65446
14:35:13|0.6541
14:35:14|0.6541
14:35:14|0.6541
14:35:15|0.6541
14:35:17|0.6541
14:35:17|0.6541
14:35:18|0.6541
14:35:19|0.65474
14:35:20|0.65474
14:35:21|0.65474
14:35:23|0.65474
14:35:23|0.65474
14:35:24|0.65474
14:35:25|0.65474
14:35:27|0.65474
14:35:27|0.65474
14:35:28|0.65491
14:35:29|0.65491
14:35:30|0.65491
14:35:32|0.65474
14:35:33|0.65474
14:35:33|0.65474
14:35:34|0.65474
14:35:37|0.65503
14:35:38|0.65503
14:35:39|0.65506
14:35:40|0.65506
14:35:40|0.65506
14:35:41|0.65506
14:35:43|0.65506
14:35:44|0.65506
14:35:46|0.65506
14:35:46|0.65452
14:35:48|0.65452
14:35:48|0.65455
14:35:50|0.65455
14:35:51|0.65455
14:35:52|0.65449
14:35:53|0.65449
14:35:54|0.65449
14:35:55|0.65449
14:35:56|0.65449
14:35:57|0.65449
14:35:58|0.65449
14:35:59|0.65449
14:36:00|0.65449
14:36:01|0.65449
14:36:02|0.65449
14:36:03|0.65449
14:36:04|0.65449
14:36:05|0.65449
14:36:06|0.65449
14:36:07|0.65449
14:36:08|0.65449
14:36:09|0.65449
14:36:10|0.65449
14:36:11|0.65491
14:36:12|0.65491
14:36:13|0.65491
14:36:14|0.65491
14:36:15|0.65486
14:36:16|0.65486
14:36:17|0.65486
14:36:18|0.65486
14:36:19|0.65486
14:36:20|0.65486
14:36:21|0.65486
14:36:22|0.65486
14:36:23|0.65486
14:36:24|0.6549
14:36:25|0.6549
14:36:26|0.6549
14:36:28|0.6549
14:36:28|0.6549
14:36:29|0.6549
14:36:30|0.6549
14:36:31|0.6549
14:36:32|0.6549
14:36:33|0.65452
14:36:35|0.65452
14:36:35|0.65452
14:36:37|0.65452
14:36:37|0.65452
14:36:38|0.65452
14:36:40|0.65452
14:36:41|0.65452
14:36:42|0.65452
14:36:43|0.65452
14:36:44|0.65452
14:36:45|0.65452
14:36:46|0.65463
14:36:47|0.6545
14:36:48|0.6545
14:36:49|0.65445
14:36:50|0.65445
14:36:51|0.65445
14:36:52|0.65445
14:36:53|0.65421
14:36:54|0.65421
14:36:55|0.65421
14:36:56|0.65421
14:36:57|0.65397
14:36:58|0.65397
14:36:59|0.65397
14:37:00|0.65397
14:37:01|0.65397
14:37:02|0.6538
14:37:03|0.6538
14:37:04|0.65407
14:37:05|0.65407
14:37:07|0.65407
14:37:08|0.65407
14:37:08|0.65407
14:37:09|0.65407
14:37:11|0.65377
14:37:11|0.65377
14:37:13|0.65377
14:37:13|0.65377
14:37:14|0.65377
14:37:15|0.65407
14:37:17|0.65407
14:37:18|0.65407
14:37:18|0.65407
14:37:20|0.65407
14:37:20|0.65407
14:37:21|0.65407
14:37:22|0.65407
14:37:23|0.65449
14:37:24|0.65436
14:37:25|0.65436
14:37:26|0.65436
14:37:27|0.65436
14:37:28|0.65436
14:37:29|0.65436
14:37:31|0.65436
14:37:31|0.65451
14:37:32|0.65451
14:37:34|0.65421
14:37:34|0.65421
14:37:36|0.65421
14:37:36|0.65421
14:37:37|0.65421
14:37:39|0.65421
14:37:40|0.65421
14:37:41|0.65421
14:37:43|0.65421
14:37:44|0.65421
14:37:45|0.65421
14:37:46|0.65421
14:37:47|0.65421
14:37:48|0.65421
14:37:49|0.65421
14:37:50|0.65421
14:37:51|0.65421
14:37:52|0.65421
14:37:53|0.65421
14:37:55|0.65421
14:37:55|0.65421
14:37:56|0.65421
14:37:58|0.65421
14:37:59|0.65421
14:37:59|0.65365
14:38:00|0.65365
14:38:01|0.65373
14:38:02|0.65373
14:38:03|0.65373
14:38:05|0.65373
14:38:06|0.65373
14:38:07|0.65373
14:38:08|0.65373
14:38:09|0.65373
14:38:09|0.65373
14:38:10|0.65373
14:38:12|0.65373
14:38:13|0.65373
14:38:14|0.65373
14:38:15|0.65373
14:38:16|0.65373
14:38:17|0.65373
14:38:18|0.65373
14:38:20|0.65373
14:38:21|0.65373
14:38:21|0.65382
14:38:22|0.65382
14:38:24|0.65382
14:38:24|0.65382
14:38:25|0.65382
14:38:26|0.65382
14:38:28|0.65382
14:38:28|0.65379
14:38:30|0.65379
14:38:30|0.65379
14:38:31|0.65379
14:38:32|0.65379
14:38:33|0.65379
14:38:35|0.65379
14:38:35|0.65379
14:38:36|0.65379
14:38:37|0.65379
14:38:39|0.65379
14:38:40|0.65379
14:38:42|0.65379
14:38:43|0.65379
14:38:44|0.65379
14:38:45|0.65379
14:38:46|0.65379
14:38:47|0.65354
14:38:48|0.65354
14:38:49|0.65354
14:38:51|0.65354
14:38:51|0.65372
14:38:52|0.65372
14:38:54|0.65372
14:38:55|0.65372
14:38:56|0.65372
14:38:57|0.65372
14:38:57|0.65372
14:38:59|0.65372
14:39:00|0.65372
14:39:00|0.65372
14:39:02|0.65372
14:39:03|0.65248
14:39:04|0.65248
14:39:06|0.65248
14:39:07|0.65248
14:39:08|0.65248
14:39:09|0.65248
14:39:10|0.65248
14:39:10|0.65248
14:39:12|0.65248
14:39:12|0.65248
14:39:14|0.65248
14:39:14|0.65248
14:39:16|0.65248
14:39:16|0.65248
14:39:18|0.65248
14:39:19|0.652
14:39:20|0.652
14:39:21|0.652
14:39:22|0.652
14:39:23|0.652
14:39:24|0.65221
14:39:25|0.65221
14:39:26|0.65247
14:39:27|0.65247
14:39:28|0.65247
14:39:29|0.65247
14:39:30|0.65247
14:39:31|0.65247
14:39:32|0.65292
14:39:33|0.65292
14:39:34|0.65292
14:39:35|0.65292
14:39:36|0.65292
14:39:37|0.65292
14:39:38|0.65292
14:39:39|0.65292
14:39:40|0.65334
14:39:41|0.65334
14:39:43|0.65334
14:39:44|0.65334
14:39:46|0.65334
14:39:46|0.65334
14:39:48|0.65334
14:39:49|0.65334
14:39:50|0.65334
14:39:52|0.65334
14:39:52|0.65334
14:39:53|0.65334
14:39:55|0.65334
14:39:55|0.65334
14:39:57|0.65334
14:39:58|0.65334
14:39:58|0.65334
14:39:59|0.65334
14:40:00|0.65334
14:40:02|0.65274
14:40:03|0.65333
14:40:04|0.65319
14:40:05|0.65335
14:40:06|0.65335
14:40:07|0.65335
14:40:08|0.65335
14:40:09|0.65335
14:40:10|0.65335
14:40:11|0.65321
14:40:12|0.65321
14:40:13|0.65321
14:40:14|0.65321
14:40:15|0.65321
14:40:16|0.65321
14:40:17|0.65321
14:40:18|0.65321
14:40:19|0.65321
14:40:20|0.65307
14:40:21|0.65307
14:40:22|0.65294
14:40:23|0.65294
14:40:24|0.6528
14:40:25|0.65347
14:40:26|0.65309
14:40:27|0.65309
14:40:28|0.65278
14:40:29|0.65278
14:40:30|0.65278
14:40:31|0.65278
14:40:32|0.65274
14:40:33|0.65261
14:40:34|0.65261
14:40:35|0.65261
14:40:36|0.65268
14:40:37|0.65268
14:40:38|0.65268
14:40:39|0.65268
14:40:40|0.65268
14:40:42|0.65268
14:40:44|0.65268
14:40:44|0.65268
14:40:46|0.65268
14:40:47|0.65268
14:40:47|0.65268
14:40:49|0.65268
14:40:50|0.65268
14:40:52|0.65268
14:40:52|0.65268
14:40:54|0.65268
14:40:54|0.65268
14:40:55|0.65268
14:40:57|0.65268
14:40:58|0.65268
14:40:59|0.65268
14:41:00|0.65268
14:41:01|0.65268
14:41:02|0.65232
14:41:03|0.65232
14:41:04|0.65275
14:41:05|0.65275
14:41:06|0.65275
14:41:07|0.65275
14:41:08|0.65275
14:41:09|0.65275
14:41:10|0.65275
14:41:11|0.65275
14:41:12|0.65275
14:41:13|0.65275
14:41:14|0.65275
14:41:15|0.65275
14:41:16|0.65275
14:41:17|0.65275
14:41:18|0.65113
14:41:19|0.65113
14:41:20|0.65079
14:41:21|0.65079
14:41:22|0.65079
14:41:23|0.65096
14:41:24|0.65096
14:41:25|0.65096
14:41:26|0.65096
14:41:27|0.65096
14:41:28|0.65073
14:41:29|0.65051
14:41:30|0.65051
14:41:31|0.65051
14:41:32|0.65051
14:41:33|0.65051
14:41:34|0.65086
14:41:35|0.65
14:41:37|0.65
14:41:37|0.65
14:41:38|0.65
14:41:39|0.65
14:41:40|0.65
14:41:42|0.65
14:41:44|0.65051
14:41:45|0.65051
14:41:45|0.65051
14:41:46|0.65058
14:41:47|0.65051
14:41:49|0.65051
14:41:50|0.65063
14:41:51|0.65063
14:41:52|0.65063
14:41:53|0.65076
14:41:55|0.65076
14:41:56|0.65076
14:41:57|0.65076
14:41:58|0.65076
14:41:59|0.65032
14:42:00|0.65032
14:42:02|0.65077
14:42:02|0.65077
14:42:03|0.65077
14:42:05|0.65077
14:42:06|0.6517
14:42:06|0.6517
14:42:08|0.65159
14:42:09|0.65147
14:42:10|0.65147
14:42:10|0.65147
14:42:11|0.65147
14:42:12|0.65144
14:42:13|0.65144
14:42:15|0.65144
14:42:15|0.65144
14:42:17|0.65144
14:42:18|0.65144
14:42:20|0.65144
14:42:20|0.65102
14:42:21|0.65102
14:42:22|0.65102
14:42:23|0.65102
14:42:24|0.65089
14:42:25|0.65089
14:42:26|0.65077
14:42:27|0.6516
14:42:28|0.6516
14:42:29|0.65163
14:42:30|0.65163
14:42:31|0.65163
14:42:33|0.65163
14:42:33|0.65163
14:42:34|0.65163
14:42:35|0.65163
14:42:37|0.65186
14:42:37|0.65186
14:42:38|0.65186
14:42:39|0.65186
14:42:40|0.65186
14:42:41|0.65186
14:42:43|0.65185
14:42:45|0.65168
14:42:46|0.65168
14:42:46|0.65168
14:42:47|0.65168
14:42:49|0.65168
14:42:49|0.65168
14:42:51|0.65168
14:42:52|0.65168
14:42:53|0.65168
14:42:53|0.65168
14:42:55|0.65168
14:42:56|0.65168
14:42:57|0.65168
14:42:58|0.65168
14:42:59|0.65168
14:43:00|0.65168
14:43:01|0.65168
14:43:02|0.65168
14:43:03|0.65168
14:43:04|0.65168
14:43:06|0.65145
14:43:07|0.65145
14:43:08|0.65156
14:43:09|0.65156
14:43:10|0.65147
14:43:11|0.65147
14:43:12|0.65125
14:43:13|0.65125
14:43:14|0.6511
14:43:14|0.6511
14:43:16|0.6511
14:43:17|0.6511
14:43:18|0.6511
14:43:18|0.65107
14:43:20|0.65107
14:43:21|0.65107
14:43:22|0.65107
14:43:23|0.65107
14:43:24|0.65107
14:43:25|0.65107
14:43:26|0.65107
14:43:27|0.65107
14:43:28|0.65107
14:43:29|0.65107
14:43:30|0.65107
14:43:31|0.65107
14:43:32|0.65107
14:43:33|0.65107
14:43:34|0.65107
14:43:35|0.65107
14:43:36|0.65107
14:43:37|0.65107
14:43:38|0.65107
14:43:39|0.65107
14:43:40|0.65107
14:43:41|0.65107
14:43:42|0.65107
14:43:44|0.65107
14:43:45|0.65107
14:43:47|0.6515
14:43:48|0.6515
14:43:49|0.6515
14:43:50|0.6515
14:43:50|0.65142
14:43:52|0.65142
14:43:53|0.65142
14:43:54|0.65142
14:43:56|0.65142
14:43:56|0.65142
14:43:58|0.65142
14:43:58|0.65142
14:44:00|0.65142
14:44:00|0.65142
14:44:01|0.65142
14:44:02|0.65142
14:44:03|0.65142
14:44:04|0.65142
14:44:05|0.65157
14:44:06|0.65157
14:44:07|0.65157
14:44:09|0.6516
14:44:10|0.6516
14:44:10|0.65164
14:44:11|0.65157
14:44:12|0.65157
14:44:13|0.65157
14:44:14|0.65159
14:44:15|0.65197
14:44:16|0.65197
14:44:17|0.65197
14:44:18|0.65197
14:44:19|0.65197
14:44:20|0.65197
14:44:22|0.65197
14:44:22|0.65197
14:44:23|0.65222
14:44:25|0.65222
14:44:25|0.65222
14:44:27|0.65233
14:44:27|0.65233
14:44:28|0.65233
14:44:30|0.65233
14:44:30|0.65233
14:44:32|0.65233
14:44:33|0.65233
14:44:34|0.65233
14:44:35|0.65233
14:44:36|0.65233
14:44:37|0.65233
14:44:38|0.65233
14:44:39|0.65233
14:44:40|0.65313
14:44:41|0.65313
14:44:42|0.65313
14:44:43|0.65313
14:44:44|0.6529
14:44:46|0.65354
14:44:48|0.65327
14:44:49|0.65327
14:44:50|0.65327
14:44:51|0.65345
14:44:51|0.65314
14:44:53|0.65314
14:44:53|0.65314
14:44:55|0.65314
14:44:55|0.65314
14:44:57|0.65314
14:44:58|0.65314
14:44:59|0.65314
14:45:00|0.65314
14:45:00|0.65331
14:45:02|0.65331
14:45:03|0.65331
14:45:04|0.65331
14:45:05|0.65331
14:45:06|0.65331
14:45:07|0.65314
14:45:08|0.65326
14:45:08|0.65326
14:45:09|0.6534
14:45:10|0.65378
14:45:12|0.65378
14:45:13|0.65399
14:45:14|0.65402
14:45:15|0.65385
14:45:16|0.65385
14:45:17|0.65385
14:45:18|0.65385
14:45:19|0.65385
14:45:20|0.65385
14:45:21|0.65385
14:45:22|0.65385
14:45:23|0.65385
14:45:24|0.65385
14:45:25|0.65385
14:45:26|0.65385
14:45:27|0.65385
14:45:28|0.65361
14:45:29|0.65361
14:45:30|0.65353
14:45:31|0.65353
14:45:33|0.65353
14:45:33|0.65353
14:45:35|0.65353
14:45:36|0.65387
14:45:36|0.65387
14:45:38|0.65387
14:45:39|0.65387
14:45:40|0.65387
14:45:41|0.65387
14:45:43|0.6534
14:45:43|0.6534
14:45:44|0.6534
14:45:46|0.65339
14:45:46|0.65339
14:45:47|0.6533
14:45:49|0.65331
14:45:50|0.65342
14:45:52|0.65342
14:45:52|0.65342
14:45:53|0.65342
14:45:55|0.65366
14:45:56|0.65366
14:45:57|0.65366
14:45:58|0.65366
14:45:59|0.65366
14:46:01|0.65366
14:46:01|0.65366
14:46:02|0.65366
14:46:04|0.65366
14:46:04|0.65423
14:46:05|0.65423
14:46:06|0.65423
14:46:07|0.65468
14:46:08|0.65468
14:46:09|0.6548
14:46:11|0.65454
14:46:12|0.65454
14:46:13|0.65454
14:46:13|0.65454
14:46:14|0.65454
14:46:16|0.65454
14:46:17|0.65454
14:46:18|0.65477
14:46:19|0.65478
14:46:20|0.65478
14:46:21|0.65478
14:46:22|0.65478
14:46:23|0.65478
14:46:24|0.65478
14:46:25|0.65478
14:46:26|0.65478
14:46:27|0.65458
14:46:28|0.65452
14:46:29|0.65452
14:46:30|0.65452
14:46:31|0.65465
14:46:32|0.65486
14:46:33|0.65474
14:46:34|0.65463
14:46:35|0.65463
14:46:36|0.65463
14:46:37|0.65463
14:46:38|0.65472
14:46:39|0.65472
14:46:40|0.65472
14:46:41|0.65472
14:46:42|0.65472
14:46:43|0.65472
14:46:44|0.65472
14:46:45|0.65472
14:46:46|0.65472
14:46:48|0.65472
14:46:49|0.65472
14:46:51|0.65472
14:46:52|0.65472
14:46:53|0.65472
14:46:55|0.65472
14:46:55|0.65472
14:46:57|0.65472
14:46:58|0.6546
14:46:58|0.6546
14:47:00|0.65485
14:47:01|0.65485
14:47:02|0.65485
14:47:03|0.65485
14:47:03|0.65523
14:47:04|0.65478
14:47:06|0.65478
14:47:06|0.65478
14:47:08|0.65545
14:47:09|0.65545
14:47:09|0.65545
14:47:10|0.65521
14:47:11|0.65521
14:47:13|0.65521
14:47:13|0.65589
14:47:14|0.65589
14:47:16|0.65589
14:47:17|0.65591
14:47:18|0.65591
14:47:18|0.65591
14:47:20|0.65591
14:47:21|0.65539
14:47:21|0.65539
14:47:23|0.65539
14:47:24|0.65539
14:47:25|0.65539
14:47:26|0.65539
14:47:28|0.65539
14:47:29|0.6549
14:47:30|0.65536
14:47:31|0.65536
14:47:32|0.65536
14:47:33|0.65536
14:47:34|0.65536
14:47:35|0.65536
14:47:36|0.65536
14:47:37|0.65536
14:47:38|0.65536
14:47:39|0.65547
14:47:40|0.65547
14:47:41|0.65547
14:47:42|0.65547
14:47:43|0.65547
14:47:45|0.65547
14:47:45|0.65547
14:47:46|0.65547
14:47:48|0.65547
14:47:49|0.65547
14:47:51|0.65547
14:47:51|0.65523
14:47:52|0.65551
14:47:54|0.65551
14:47:55|0.65551
14:47:56|0.65551
14:47:57|0.65551
14:47:58|0.65551
14:47:59|0.65551
14:48:00|0.65551
14:48:01|0.65551
14:48:03|0.65551
14:48:04|0.65551
14:48:05|0.65551
14:48:05|0.65481
14:48:06|0.65481
14:48:08|0.65481
14:48:08|0.65481
14:48:09|0.65481
14:48:10|0.65481
14:48:12|0.65452
14:48:12|0.65452
14:48:13|0.65452
14:48:15|0.65452
14:48:16|0.65452
14:48:17|0.65452
14:48:18|0.65452
14:48:19|0.65452
14:48:20|0.65452
14:48:21|0.65466
14:48:22|0.65466
14:48:23|0.65466
14:48:25|0.65466
14:48:25|0.65466
14:48:27|0.65466
14:48:28|0.65466
14:48:29|0.65466
14:48:29|0.65466
14:48:31|0.65466
14:48:32|0.65466
14:48:33|0.65466
14:48:33|0.65481
14:48:34|0.65481
14:48:35|0.65481
14:48:36|0.65481
14:48:37|0.65481
14:48:38|0.65481
14:48:39|0.65481
14:48:40|0.65464
14:48:42|0.65447
14:48:43|0.65447
14:48:44|0.65455
14:48:45|0.65455
14:48:46|0.65423
14:48:47|0.65461
14:48:48|0.65461
14:48:50|0.65463
14:48:50|0.65463
14:48:52|0.65481
14:48:53|0.65505
14:48:54|0.65505
14:48:56|0.65469
14:48:56|0.65484
14:48:57|0.65484
14:48:58|0.65484
14:48:59|0.65494
14:49:00|0.65494
14:49:02|0.65499
14:49:03|0.65496
14:49:04|0.65496
14:49:05|0.65497
14:49:06|0.65497
14:49:07|0.65497
14:49:07|0.65514
14:49:08|0.65514
14:49:10|0.65514
14:49:11|0.65514
14:49:12|0.65513
14:49:13|0.65513
14:49:13|0.65513
14:49:14|0.65538
14:49:16|0.65538
14:49:17|0.65538
14:49:18|0.65538
14:49:19|0.65538
14:49:20|0.65538
14:49:21|0.65538
14:49:22|0.65565
14:49:23|0.65565
14:49:24|0.65565
14:49:25|0.65565
14:49:26|0.65528
14:49:27|0.65528
14:49:28|0.65528
14:49:29|0.65528
14:49:30|0.65528
14:49:31|0.65528
14:49:32|0.65564
14:49:33|0.65564
14:49:34|0.65564
14:49:35|0.65564
14:49:36|0.65534
14:49:37|0.65564
14:49:39|0.65564
14:49:39|0.65596
14:49:40|0.65596
14:49:41|0.65596
14:49:43|0.65596
14:49:44|0.65615
14:49:44|0.65615
14:49:45|0.65615
14:49:47|0.65615
14:49:48|0.65615
14:49:48|0.65615
14:49:49|0.65615
14:49:51|0.65615
14:49:52|0.65615
14:49:54|0.65615
14:49:55|0.65615
14:49:56|0.65615
14:49:56|0.65615
14:49:58|0.65615
14:49:59|0.65611
14:50:00|0.65611
14:50:01|0.65631
14:50:03|0.65635
14:50:04|0.65636
14:50:05|0.65636
14:50:06|0.65636
14:50:06|0.65636
14:50:07|0.65636
14:50:08|0.65636
14:50:09|0.65636
14:50:11|0.65636
14:50:12|0.65636
14:50:13|0.65636
14:50:14|0.65636
14:50:15|0.65636
14:50:16|0.65636
14:50:17|0.65636
14:50:18|0.65638
14:50:19|0.65638
14:50:20|0.65638
14:50:21|0.65638
14:50:22|0.65638
14:50:23|0.65638
14:50:24|0.65638
14:50:25|0.65638
14:50:26|0.65633
14:50:27|0.65638
14:50:28|0.65638
14:50:29|0.65638
14:50:30|0.65638
14:50:31|0.65638
14:50:32|0.65638
14:50:33|0.65638
14:50:34|0.65638
14:50:35|0.65638
14:50:36|0.65638
14:50:38|0.65638
14:50:39|0.65638
14:50:39|0.65638
14:50:40|0.65638
14:50:41|0.65638
14:50:43|0.65638
14:50:44|0.65632
14:50:44|0.65632
14:50:45|0.65632
14:50:46|0.65632
14:50:47|0.65632
14:50:49|0.65615
14:50:49|0.65615
14:50:50|0.65615
14:50:52|0.65615
14:50:54|0.65615
14:50:55|0.65615
14:50:55|0.65615
14:50:57|0.65615
14:50:58|0.65576
14:50:59|0.65576
14:51:00|0.65576
14:51:01|0.65576
14:51:02|0.65576
14:51:03|0.65514
14:51:05|0.65514
14:51:05|0.65514
14:51:06|0.65514
14:51:08|0.65514
14:51:08|0.65514
14:51:10|0.65514
14:51:10|0.65514
14:51:12|0.65514
14:51:13|0.65514
14:51:14|0.65595
14:51:14|0.65595
14:51:16|0.65595
14:51:16|0.65615
14:51:17|0.65615
14:51:18|0.65615
14:51:19|0.6563
14:51:20|0.6563
14:51:21|0.6563
14:51:23|0.6563
14:51:23|0.6563
14:51:24|0.6563
14:51:25|0.6563
14:51:27|0.6563
14:51:27|0.6563
14:51:29|0.6563
14:51:30|0.65618
14:51:30|0.65618
14:51:31|0.65618
14:51:33|0.65618
14:51:34|0.65618
14:51:35|0.65618
14:51:36|0.65618
14:51:37|0.65618
14:51:38|0.65618
14:51:40|0.65618
14:51:40|0.65618
14:51:42|0.65618
14:51:42|0.65618
14:51:43|0.65618
14:51:44|0.65618
14:51:46|0.65618
14:51:46|0.65618
14:51:48|0.65618
14:51:48|0.65618
14:51:49|0.65618
14:51:50|0.65618
14:51:52|0.65618
14:51:53|0.65618
14:51:55|0.65618
14:51:55|0.6562
14:51:56|0.6562
14:51:57|0.6562
14:51:59|0.6562
14:51:59|0.6562
14:52:00|0.6562
14:52:02|0.6562
14:52:03|0.6562
14:52:03|0.6562
14:52:05|0.6562
14:52:06|0.6562
14:52:06|0.6562
14:52:07|0.6562
14:52:09|0.6562
14:52:10|0.6562
14:52:10|0.6562
14:52:12|0.6562
14:52:12|0.6562
14:52:13|0.6562
14:52:14|0.6562
14:52:16|0.6562
14:52:16|0.6562
14:52:17|0.6562
14:52:18|0.6562
14:52:20|0.6562
14:52:21|0.65633
14:52:21|0.65633
14:52:23|0.65633
14:52:23|0.65633
14:52:24|0.65633
14:52:25|0.65633
14:52:27|0.65633
14:52:28|0.65633
14:52:29|0.65633
14:52:29|0.65633
14:52:31|0.65633
14:52:32|0.65675
14:52:34|0.65675
14:52:35|0.65675
14:52:36|0.65675
14:52:36|0.65675
14:52:37|0.65675
14:52:39|0.65672
14:52:39|0.65672
14:52:40|0.65672
14:52:41|0.65672
14:52:43|0.65633
14:52:43|0.65633
14:52:44|0.65633
14:52:45|0.65633
14:52:47|0.65633
14:52:48|0.65633
14:52:48|0.65633
14:52:49|0.65634
14:52:50|0.65634
14:52:51|0.65634
14:52:53|0.65639
14:52:54|0.65639
14:52:56|0.65639
14:52:57|0.65639
14:52:58|0.65676
14:52:59|0.65676
14:53:00|0.65676
14:53:01|0.65676
14:53:02|0.65676
14:53:03|0.65676
14:53:04|0.65676
14:53:06|0.65694
14:53:06|0.65694
14:53:07|0.65694
14:53:09|0.65694
14:53:09|0.65694
14:53:10|0.65694
14:53:12|0.65694
14:53:12|0.65694
14:53:13|0.65694
14:53:14|0.65699
14:53:16|0.65699
14:53:16|0.65699
14:53:17|0.65699
14:53:19|0.65699
14:53:20|0.65699
14:53:21|0.65699
14:53:21|0.65699
14:53:23|0.65699
14:53:23|0.65699
14:53:24|0.65699
14:53:25|0.65699
14:53:26|0.65699
14:53:28|0.65699
14:53:29|0.65699
14:53:30|0.65699
14:53:31|0.65699
14:53:32|0.65699
14:53:33|0.65733
14:53:34|0.65733
14:53:35|0.65733
14:53:36|0.65733
14:53:36|0.65733
14:53:38|0.65733
14:53:39|0.65733
14:53:40|0.65733
14:53:41|0.65733
14:53:42|0.65688
14:53:43|0.65688
14:53:44|0.65688
14:53:45|0.65688
14:53:46|0.65688
14:53:47|0.65688
14:53:48|0.65688
14:53:49|0.65688
14:53:50|0.65688
14:53:51|0.65739
14:53:52|0.65739
14:53:53|0.65739
14:53:55|0.65739
14:53:56|0.65739
14:53:57|0.65739
14:53:58|0.65739
14:53:59|0.65739
14:54:00|0.65739
14:54:02|0.65739
14:54:03|0.65739
14:54:03|0.65739
14:54:05|0.65739
14:54:06|0.65739
14:54:07|0.65739
14:54:09|0.65739
14:54:09|0.65739
14:54:11|0.65739
14:54:11|0.65739
14:54:12|0.65739
14:54:14|0.65739
14:54:14|0.65739
14:54:15|0.65739
14:54:16|0.65739
14:54:17|0.65739
14:54:18|0.65739
14:54:20|0.65739
14:54:21|0.65739
14:54:21|0.65739
14:54:23|0.65739
14:54:23|0.65739
14:54:24|0.65739
14:54:26|0.65739
14:54:27|0.65739
14:54:28|0.65739
14:54:29|0.65739
14:54:30|0.65739
14:54:30|0.65739
14:54:32|0.65739
14:54:33|0.65739
14:54:34|0.65739
14:54:34|0.65739
14:54:36|0.65739
14:54:37|0.65739
14:54:38|0.65739
14:54:39|0.65739
14:54:40|0.65709
14:54:41|0.65709
14:54:43|0.65709
14:54:43|0.65709
14:54:44|0.65709
14:54:45|0.65709
14:54:46|0.65709
14:54:47|0.65709
14:54:48|0.65709
14:54:49|0.65709
14:54:51|0.657
14:54:51|0.657
14:54:52|0.657
14:54:54|0.657
14:54:54|0.657
14:54:56|0.657
14:54:58|0.657
14:54:58|0.657
14:54:59|0.657
14:55:01|0.657
14:55:01|0.657
14:55:02|0.657
14:55:04|0.657
14:55:05|0.657
14:55:05|0.657
14:55:06|0.657
14:55:08|0.65736
14:55:09|0.65736
14:55:11|0.65736
14:55:11|0.65736
14:55:13|0.65736
14:55:13|0.65736
14:55:14|0.65736
14:55:15|0.65736
14:55:17|0.65736
14:55:18|0.65736
14:55:18|0.65736
14:55:19|0.65736
14:55:20|0.65736
14:55:22|0.65736
14:55:22|0.65736
14:55:23|0.65736
14:55:24|0.65683
14:55:25|0.65683
14:55:26|0.65683
14:55:27|0.65683
14:55:28|0.65683
14:55:29|0.65683
14:55:31|0.65683
14:55:31|0.65683
14:55:32|0.65683
14:55:33|0.65683
14:55:34|0.65683
14:55:35|0.657
14:55:37|0.657
14:55:37|0.657
14:55:39|0.657
14:55:39|0.657
14:55:40|0.657
14:55:42|0.657
14:55:42|0.65618
14:55:43|0.65618
14:55:45|0.65618
14:55:45|0.65618
14:55:46|0.65618
14:55:47|0.65618
14:55:48|0.65618
14:55:49|0.65618
14:55:50|0.65618
14:55:51|0.65618
14:55:53|0.65618
14:55:54|0.65618
14:55:55|0.65654
14:55:56|0.65626
14:55:58|0.65626
14:55:58|0.65626
14:55:59|0.65626
14:56:01|0.65626
14:56:02|0.65626
14:56:03|0.65626
14:56:04|0.65626
14:56:04|0.65626
14:56:06|0.65626
14:56:06|0.65626
14:56:08|0.65626
14:56:08|0.65626
14:56:10|0.65626
14:56:11|0.65626
14:56:12|0.65626
14:56:13|0.65626
14:56:14|0.65626
14:56:15|0.65626
14:56:16|0.65626
14:56:17|0.65626
14:56:19|0.65626
14:56:19|0.65652
14:56:21|0.65618
14:56:22|0.65618
14:56:22|0.65618
14:56:24|0.65618
14:56:25|0.65626
14:56:26|0.65626
14:56:27|0.65626
14:56:28|0.65626
14:56:28|0.65626
14:56:29|0.65626
14:56:31|0.65626
14:56:32|0.65626
14:56:32|0.65626
14:56:33|0.65626
14:56:35|0.65626
14:56:36|0.65626
14:56:38|0.65626
14:56:39|0.65626
14:56:39|0.65626
14:56:40|0.65626
14:56:41|0.65626
14:56:43|0.65626
14:56:43|0.65626
14:56:44|0.65626
14:56:46|0.65626
14:56:47|0.65626
14:56:47|0.65626
14:56:48|0.65626
14:56:49|0.65626
14:56:50|0.65626
14:56:51|0.65626
14:56:53|0.65626
14:56:53|0.65626
14:56:54|0.65626
14:56:57|0.65626
14:56:57|0.65626
14:56:59|0.65626
14:57:00|0.65626
14:57:01|0.65618
14:57:02|0.65655
14:57:03|0.65655
14:57:05|0.65655
14:57:05|0.6566
14:57:07|0.65664
14:57:08|0.65664
14:57:09|0.65664
14:57:10|0.65664
14:57:11|0.65664
14:57:12|0.65664
14:57:14|0.65668
14:57:14|0.65668
14:57:15|0.65668
14:57:16|0.65668
14:57:17|0.65668
14:57:19|0.65657
14:57:19|0.65657
14:57:21|0.65657
14:57:21|0.65676
14:57:22|0.65676
14:57:23|0.65676
14:57:25|0.65676
14:57:25|0.65665
14:57:26|0.65665
14:57:27|0.65665
14:57:28|0.65666
14:57:29|0.65666
14:57:30|0.65618
14:57:31|0.65618
14:57:32|0.65618
14:57:34|0.65618
14:57:34|0.65618
14:57:36|0.65618
14:57:36|0.65618
14:57:37|0.65618
14:57:39|0.65618
14:57:40|0.65618
14:57:40|0.65618
14:57:42|0.65618
14:57:43|0.65618
14:57:44|0.65618
14:57:44|0.65618
14:57:45|0.65618
14:57:46|0.65618
14:57:47|0.65597
14:57:49|0.65597
14:57:50|0.65562
14:57:51|0.65562
14:57:52|0.65562
14:57:53|0.65562
14:57:54|0.65562
14:57:55|0.65562
14:57:55|0.65648
14:57:57|0.65648
14:57:57|0.65629
14:58:00|0.65628
14:58:01|0.65628
14:58:02|0.65628
14:58:03|0.6567
14:58:04|0.65641
14:58:05|0.65641
14:58:06|0.65682
14:58:07|0.65682
14:58:08|0.65682
14:58:09|0.65669
14:58:10|0.65669
14:58:12|0.65669
14:58:12|0.65669
14:58:13|0.65669
14:58:15|0.65669
14:58:16|0.65669
14:58:17|0.65669
14:58:18|0.65669
14:58:18|0.65669
14:58:20|0.65669
14:58:21|0.65669
14:58:22|0.65669
14:58:23|0.65669
14:58:24|0.65669
14:58:25|0.65669
14:58:26|0.65669
14:58:27|0.65669
14:58:28|0.65669
14:58:29|0.65669
14:58:30|0.65669
14:58:31|0.65669
14:58:32|0.65669
14:58:33|0.65669
14:58:34|0.65695
14:58:35|0.65695
14:58:36|0.65695
14:58:37|0.65661
14:58:38|0.65661
14:58:39|0.65661
14:58:40|0.65661
14:58:41|0.65661
14:58:42|0.65661
14:58:43|0.65661
14:58:44|0.65661
14:58:45|0.65661
14:58:46|0.65661
14:58:47|0.65661
14:58:48|0.65705
14:58:49|0.65705
14:58:50|0.65705
14:58:51|0.65705
14:58:52|0.65705
14:58:53|0.65705
14:58:54|0.65705
14:58:56|0.65705
14:58:57|0.65705
14:58:57|0.65705
14:58:58|0.65705
14:59:01|0.65705
14:59:02|0.657
14:59:02|0.657
14:59:04|0.657
14:59:06|0.657
14:59:06|0.657
14:59:08|0.657
14:59:09|0.657
14:59:10|0.657
14:59:11|0.657
14:59:12|0.657
14:59:13|0.657
14:59:14|0.657
14:59:15|0.657
14:59:16|0.657
14:59:17|0.657
14:59:18|0.657
14:59:19|0.657
14:59:20|0.6567
14:59:22|0.6567
14:59:23|0.6567
14:59:24|0.65675
14:59:25|0.65675
14:59:26|0.65675
14:59:27|0.65675
14:59:28|0.65675
14:59:29|0.65675
14:59:30|0.65675
14:59:31|0.657
14:59:32|0.65688
14:59:33|0.6573
14:59:34|0.6573
14:59:35|0.6573
14:59:36|0.6573
14:59:37|0.6573
14:59:38|0.6573
14:59:39|0.6573
14:59:40|0.6573
14:59:41|0.6573
14:59:42|0.6573
14:59:43|0.6573
14:59:44|0.65736
14:59:45|0.65736
14:59:46|0.65739
14:59:47|0.65739
14:59:48|0.65739
14:59:49|0.65739
14:59:50|0.65761
14:59:51|0.65761
14:59:52|0.65761
14:59:53|0.65761
14:59:54|0.65761
14:59:56|0.65761
14:59:56|0.65761
14:59:57|0.6573
14:59:58|0.6573
15:00:00|0.6573
15:00:02|0.6573
15:00:02|0.65704
15:00:04|0.65704
15:00:05|0.65704
15:00:06|0.65704
15:00:07|0.65704
15:00:07|0.65704
15:00:09|0.65704
15:00:10|0.65704
15:00:10|0.65704
15:00:12|0.65704
15:00:13|0.65708
15:00:14|0.65708
15:00:15|0.65708
15:00:15|0.65708
15:00:17|0.65708
15:00:18|0.65708
15:00:20|0.65708
15:00:21|0.65708
15:00:21|0.65708
15:00:22|0.65708
15:00:24|0.65708
15:00:25|0.65708
15:00:25|0.65708
15:00:26|0.65708
15:00:28|0.65708
15:00:28|0.65708
15:00:30|0.65708
15:00:30|0.65697
15:00:31|0.65697
15:00:33|0.65697
15:00:33|0.65697
15:00:34|0.65697
15:00:35|0.65697
15:00:36|0.65697
15:00:38|0.65697
15:00:39|0.65697
15:00:40|0.65697
15:00:41|0.65697
15:00:42|0.65697
15:00:43|0.65697
15:00:44|0.65697
15:00:45|0.65702
15:00:46|0.65702
15:00:47|0.65693
15:00:48|0.65693
15:00:50|0.65706
15:00:50|0.65706
15:00:52|0.65706
15:00:52|0.65706
15:00:53|0.65706
15:00:54|0.65706
15:00:55|0.65706
15:00:56|0.65706
15:00:57|0.65706
15:00:58|0.65706
15:00:59|0.65706
15:01:01|0.65706
15:01:02|0.65706
15:01:02|0.65706
15:01:05|0.65706
15:01:06|0.65706
15:01:07|0.65706
15:01:07|0.65706
15:01:09|0.65706
15:01:10|0.65706
15:01:11|0.65706
15:01:12|0.65706
15:01:13|0.65706
15:01:14|0.65712
15:01:16|0.65712
15:01:16|0.65712
15:01:18|0.65712
15:01:18|0.65712
15:01:20|0.65712
15:01:20|0.65712
15:01:22|0.65712
15:01:23|0.65712
15:01:24|0.65712
15:01:25|0.65712
15:01:26|0.65712
15:01:27|0.65712
15:01:28|0.65712
15:01:28|0.65712
15:01:29|0.65712
15:01:31|0.65712
15:01:31|0.65712
15:01:33|0.65712
15:01:34|0.65712
15:01:35|0.65712
15:01:36|0.65712
15:01:37|0.65712
15:01:38|0.65712
15:01:41|0.65712
15:01:41|0.65712
15:01:42|0.65712
15:01:43|0.65712
15:01:44|0.65712
15:01:45|0.65712
15:01:46|0.65712
15:01:48|0.65733
15:01:48|0.65733
15:01:50|0.65733
15:01:50|0.65733
15:01:51|0.65733
15:01:53|0.65733
15:01:53|0.65733
15:01:54|0.65733
15:01:55|0.65733
15:01:56|0.65733
15:01:57|0.65733
15:01:58|0.65733
15:01:59|0.65733
15:02:01|0.65733
15:02:02|0.65733
15:02:04|0.65733
15:02:04|0.65733
15:02:06|0.65713
15:02:07|0.65713
15:02:07|0.65713
15:02:09|0.65713
15:02:09|0.65713
15:02:10|0.65713
15:02:12|0.65713
15:02:13|0.65713
15:02:14|0.65713
15:02:15|0.65713
15:02:16|0.65713
15:02:17|0.65713
15:02:18|0.65713
15:02:19|0.65713
15:02:20|0.65661
15:02:21|0.65699
15:02:22|0.65699
15:02:23|0.65699
15:02:25|0.65699
15:02:26|0.65699
15:02:27|0.65699
15:02:27|0.65699
15:02:28|0.65699
15:02:30|0.65699
15:02:30|0.65699
15:02:31|0.65699
15:02:33|0.65699
15:02:33|0.65699
15:02:37|0.65699
15:02:38|0.65703
15:02:38|0.65713
15:02:40|0.65713
15:02:41|0.6568
15:02:42|0.6568
15:02:43|0.65707
15:02:44|0.65707
15:02:44|0.65707
15:02:46|0.65707
15:02:47|0.65707
15:02:48|0.65707
15:02:49|0.65707
15:02:50|0.65707
15:02:51|0.65707
15:02:51|0.65707
15:02:53|0.65707
15:02:54|0.65707
15:02:55|0.65707
15:02:57|0.65707
15:02:58|0.65707
15:02:58|0.65707
15:03:00|0.65707
15:03:00|0.65707
15:03:01|0.65707
15:03:03|0.65707
15:03:05|0.65707
15:03:06|0.65707
15:03:08|0.65707
15:03:09|0.65707
15:03:10|0.65707
15:03:11|0.65707
15:03:12|0.65707
15:03:13|0.65707
15:03:15|0.65707
15:03:15|0.65707
15:03:16|0.65653
15:03:18|0.65635
15:03:19|0.65635
15:03:20|0.65635
15:03:20|0.65635
15:03:22|0.65635
15:03:23|0.65635
15:03:24|0.65635
15:03:25|0.65635
15:03:26|0.65635
15:03:27|0.65635
15:03:28|0.65635
15:03:30|0.65635
15:03:31|0.65635
15:03:31|0.65635
15:03:32|0.65635
15:03:33|0.65635
15:03:35|0.65635
15:03:36|0.65635
15:03:36|0.65612
15:03:37|0.65612
15:03:38|0.65612
15:03:39|0.65612
15:03:41|0.65612
15:03:41|0.65612
15:03:42|0.65612
15:03:44|0.65629
15:03:44|0.65629
15:03:45|0.65629
15:03:47|0.65629
15:03:47|0.65629
15:03:48|0.65629
15:03:49|0.65629
15:03:50|0.65629
15:03:52|0.65629
15:03:52|0.65629
15:03:53|0.65629
15:03:54|0.65629
15:03:55|0.65629
15:03:56|0.65629
15:03:57|0.65629
15:03:58|0.65629
15:03:59|0.65629
15:04:00|0.65629
15:04:01|0.65629
15:04:02|0.65629
15:04:04|0.65629
15:04:05|0.65629
15:04:07|0.65629
15:04:08|0.65629
15:04:09|0.65629
15:04:10|0.65629
15:04:10|0.65629
15:04:12|0.65629
15:04:13|0.65629
15:04:15|0.65629
15:04:15|0.65629
15:04:17|0.65629
15:04:17|0.65629
15:04:18|0.65629
15:04:21|0.65629
15:04:22|0.65629
15:04:24|0.65629
15:04:26|0.65629
15:04:27|0.65629
15:04:27|0.65629
15:04:29|0.65629
15:04:30|0.65629
15:04:31|0.65629
15:04:32|0.65629
15:04:33|0.65629
15:04:34|0.65629
15:04:35|0.65629
15:04:36|0.65629
15:04:37|0.65629
15:04:38|0.65557
15:04:39|0.65557
15:04:40|0.65557
15:04:41|0.65557
15:04:42|0.65557
15:04:43|0.65557
15:04:44|0.65557
15:04:45|0.65557
15:04:46|0.65557
15:04:47|0.65557
15:04:48|0.6553
15:04:49|0.65504
15:04:50|0.65504
15:04:51|0.65504
15:04:52|0.65504
15:04:53|0.65504
15:04:54|0.65504
15:04:55|0.65504
15:04:56|0.65504
15:04:57|0.65504
15:04:58|0.65504
15:04:59|0.65504
15:05:00|0.65504
15:05:01|0.65504
15:05:02|0.65504
15:05:03|0.65504
15:05:04|0.65504
15:05:05|0.65504
15:05:07|0.65504
15:05:08|0.65504
15:05:08|0.65504
15:05:09|0.65504
15:05:10|0.65504
15:05:11|0.65504
15:05:12|0.65504
15:05:14|0.65514
15:05:14|0.65514
15:05:16|0.65514
15:05:17|0.65514
15:05:19|0.65514
15:05:20|0.65542
15:05:22|0.65542
15:05:23|0.65542
15:05:24|0.65542
15:05:26|0.65542
15:05:27|0.65542
15:05:28|0.65542
15:05:29|0.65542
15:05:30|0.65542
15:05:31|0.65542
15:05:32|0.65542
15:05:33|0.65542
15:05:34|0.65542
15:05:35|0.65542
15:05:36|0.65542
15:05:38|0.65511
15:05:38|0.65511
15:05:40|0.65511
15:05:41|0.6554
15:05:42|0.6554
15:05:43|0.6554
15:05:44|0.65532
15:05:45|0.65532
15:05:45|0.65532
15:05:46|0.65532
15:05:47|0.65532
15:05:49|0.65532
15:05:49|0.65532
15:05:51|0.65532
15:05:52|0.65532
15:05:53|0.65532
15:05:54|0.65532
15:05:55|0.65532
15:05:56|0.65532
15:05:57|0.65532
15:05:58|0.65532
15:05:59|0.65532
15:06:00|0.65532
15:06:01|0.65532
15:06:02|0.65532
15:06:03|0.65532
15:06:04|0.65532
15:06:05|0.65532
15:06:06|0.65532
15:06:07|0.65532
15:06:08|0.65532
15:06:09|0.65532
15:06:10|0.65532
15:06:11|0.65532
15:06:13|0.65532
15:06:13|0.65493
15:06:14|0.65493
15:06:16|0.65493
15:06:17|0.65493
15:06:18|0.65493
15:06:19|0.65493
15:06:21|0.65493
15:06:22|0.65493
15:06:23|0.65493
15:06:24|0.65493
15:06:25|0.65493
15:06:26|0.65493
15:06:27|0.65493
15:06:28|0.65493
15:06:30|0.65493
15:06:31|0.65493
15:06:32|0.65493
15:06:33|0.65493
15:06:33|0.65493
15:06:34|0.65493
15:06:35|0.65493
15:06:37|0.65493
15:06:38|0.65486
15:06:39|0.65486
15:06:40|0.65486
15:06:41|0.65485
15:06:41|0.65485
15:06:43|0.65466
15:06:43|0.65466
15:06:45|0.65466
15:06:46|0.65466
15:06:47|0.65466
15:06:48|0.65466
15:06:49|0.65466
15:06:49|0.65466
15:06:50|0.65466
15:06:51|0.65466
15:06:52|0.65466
15:06:54|0.65466
15:06:55|0.65466
15:06:56|0.65466
15:06:57|0.65466
15:06:58|0.65466
15:06:59|0.65466
15:07:00|0.65466
15:07:01|0.65466
15:07:02|0.65466
15:07:02|0.65466
15:07:04|0.6551
15:07:05|0.6551
15:07:06|0.6551
15:07:07|0.6551
15:07:08|0.65475
15:07:08|0.65475
15:07:10|0.65475
15:07:11|0.65475
15:07:11|0.65475
15:07:13|0.65475
15:07:14|0.65475
15:07:15|0.65475
15:07:16|0.65475
15:07:17|0.65475
15:07:18|0.65475
15:07:19|0.65475
15:07:20|0.65475
15:07:22|0.65475
15:07:22|0.65475
15:07:24|0.65475
15:07:25|0.65475
15:07:26|0.65475
15:07:27|0.65475
15:07:28|0.65475
15:07:28|0.65475
15:07:30|0.65475
15:07:30|0.65475
15:07:32|0.65475
15:07:33|0.65475
15:07:33|0.65475
15:07:35|0.65475
15:07:36|0.65475
15:07:37|0.65548
15:07:38|0.65504
15:07:39|0.65504
15:07:40|0.65489
15:07:41|0.65489
15:07:42|0.65489
15:07:43|0.65489
15:07:44|0.65489
15:07:45|0.65489
15:07:46|0.65463
15:07:47|0.65463
15:07:48|0.65463
15:07:49|0.65463
15:07:50|0.65463
15:07:51|0.65463
15:07:52|0.65463
15:07:53|0.65463
15:07:54|0.65463
15:07:55|0.65463
15:07:56|0.65463
15:07:57|0.65463
15:07:58|0.65463
15:07:59|0.65463
15:08:00|0.65505
15:08:01|0.65505
15:08:02|0.65505
15:08:03|0.65505
15:08:04|0.65505
15:08:05|0.65513
15:08:06|0.65513
15:08:07|0.65513
15:08:08|0.65513
15:08:09|0.65513
15:08:10|0.65513
15:08:11|0.65529
15:08:12|0.65485
15:08:13|0.65485
15:08:14|0.65514
15:08:15|0.65514
15:08:16|0.65514
15:08:17|0.65514
15:08:18|0.65514
15:08:19|0.65478
15:08:20|0.65478
15:08:21|0.65478
15:08:22|0.65478
15:08:24|0.65478
15:08:24|0.65478
15:08:26|0.65478
15:08:27|0.65478
15:08:28|0.65478
15:08:29|0.65463
15:08:30|0.65463
15:08:31|0.65463
15:08:33|0.65463
15:08:33|0.65463
15:08:34|0.65463
15:08:35|0.65463
15:08:36|0.65463
15:08:37|0.65463
15:08:39|0.65463
15:08:40|0.65463
15:08:41|0.65463
15:08:41|0.65463
15:08:43|0.65463
15:08:44|0.65463
15:08:44|0.65463
15:08:46|0.65463
15:08:46|0.65463
15:08:48|0.65463
15:08:49|0.65469
15:08:50|0.65469
15:08:50|0.65479
15:08:52|0.65479
15:08:52|0.65479
15:08:53|0.65479
15:08:54|0.65437
15:08:56|0.65437
15:08:56|0.65437
15:08:57|0.65437
15:08:59|0.65437
15:09:00|0.65437
15:09:00|0.65437
15:09:03|0.65459
15:09:03|0.65466
15:09:04|0.65466
15:09:05|0.65466
15:09:06|0.65474
15:09:07|0.65485
15:09:09|0.65485
15:09:09|0.65485
15:09:10|0.65482
15:09:11|0.65482
15:09:12|0.65482
15:09:13|0.65482
15:09:15|0.65482
15:09:15|0.65482
15:09:17|0.65482
15:09:18|0.65482
15:09:19|0.65482
15:09:20|0.65482
15:09:21|0.65482
15:09:22|0.65482
15:09:22|0.65482
15:09:25|0.65482
15:09:26|0.65482
15:09:26|0.65482
15:09:27|0.65482
15:09:29|0.65482
15:09:29|0.65482
15:09:31|0.65482
15:09:32|0.6546
15:09:33|0.6546
15:09:34|0.6546
15:09:35|0.6546
15:09:36|0.6546
15:09:37|0.6546
15:09:38|0.6546
15:09:39|0.6546
15:09:40|0.6546
15:09:41|0.6546
15:09:42|0.6546
15:09:43|0.6546
15:09:44|0.6546
15:09:45|0.6546
15:09:46|0.6546
15:09:47|0.6546
15:09:48|0.6546
15:09:49|0.6546
15:09:50|0.65425
15:09:51|0.65425
15:09:52|0.65425
15:09:53|0.65425
15:09:55|0.65425
15:09:55|0.65425
15:09:56|0.65425
15:09:57|0.65425
15:09:58|0.65425
15:10:00|0.65425
15:10:01|0.65429
15:10:01|0.65429
15:10:03|0.65429
15:10:04|0.6546
15:10:05|0.65407
15:10:06|0.65407
15:10:07|0.65407
15:10:08|0.65407
15:10:09|0.65407
15:10:10|0.65407
15:10:11|0.65407
15:10:12|0.65407
15:10:13|0.65407
15:10:14|0.65407
15:10:15|0.65407
15:10:16|0.65407
15:10:17|0.65407
15:10:18|0.65407
15:10:19|0.65407
15:10:20|0.65465
15:10:21|0.65465
15:10:22|0.65465
15:10:24|0.65465
15:10:25|0.65465
15:10:26|0.65465
15:10:28|0.65465
15:10:29|0.65465
15:10:29|0.65465
15:10:30|0.65465
15:10:31|0.65465
15:10:32|0.65465
15:10:34|0.65465
15:10:34|0.65465
15:10:36|0.65465
15:10:36|0.65465
15:10:37|0.65465
15:10:38|0.65388
15:10:39|0.65388
15:10:40|0.65388
15:10:41|0.65388
15:10:42|0.65322
15:10:43|0.65344
15:10:45|0.65344
15:10:45|0.65344
15:10:47|0.6539
15:10:47|0.6539
15:10:48|0.65301
15:10:49|0.65301
15:10:51|0.65321
15:10:53|0.65327
15:10:53|0.65327
15:10:54|0.65327
15:10:55|0.6531
15:10:56|0.6531
15:10:57|0.6531
15:10:58|0.6531
15:10:59|0.6537
15:11:00|0.6537
15:11:01|0.6537
15:11:02|0.6537
15:11:04|0.6537
15:11:05|0.6537
15:11:05|0.6537
15:11:06|0.6537
15:11:08|0.6537
15:11:08|0.6537
15:11:09|0.6537
15:11:11|0.6537
15:11:11|0.6535
15:11:13|0.6535
15:11:14|0.6535
15:11:15|0.6535
15:11:16|0.6535
15:11:17|0.6535
15:11:18|0.6535
15:11:19|0.6535
15:11:20|0.6535
15:11:21|0.6535
15:11:22|0.6535
15:11:23|0.6535
15:11:24|0.6535
15:11:25|0.6535
15:11:26|0.6535
15:11:27|0.6535
15:11:28|0.6535
15:11:30|0.65386
15:11:30|0.65386
15:11:31|0.65386
15:11:32|0.65386
15:11:33|0.65436
15:11:35|0.65436
15:11:36|0.65436
15:11:37|0.65436
15:11:38|0.65436
15:11:39|0.65436
15:11:40|0.65436
15:11:41|0.65436
15:11:42|0.65436
15:11:43|0.65436
15:11:44|0.65436
15:11:46|0.65436
15:11:46|0.65436
15:11:47|0.65436
15:11:48|0.65436
15:11:50|0.65446
15:11:51|0.65446
15:11:52|0.65446
15:11:53|0.65446
15:11:54|0.65446
15:11:55|0.65446
15:11:56|0.65446
15:11:57|0.65446
15:11:59|0.65446
15:12:00|0.65446
15:12:00|0.65446
15:12:02|0.65446
15:12:03|0.65446
15:12:03|0.65446
15:12:04|0.65449
15:12:05|0.65449
15:12:07|0.65449
15:12:08|0.65449
15:12:08|0.65449
15:12:10|0.65471
15:12:11|0.65471
15:12:12|0.65471
15:12:13|0.65471
15:12:14|0.65471
15:12:15|0.65485
15:12:15|0.65485
15:12:17|0.65485
15:12:18|0.65496
15:12:19|0.65453
15:12:20|0.65478
15:12:20|0.65478
15:12:22|0.65451
15:12:23|0.65451
15:12:24|0.65451
15:12:25|0.65451
15:12:26|0.65451
15:12:27|0.65452
15:12:29|0.65452
15:12:29|0.65452
15:12:30|0.65452
15:12:31|0.65452
15:12:32|0.65452
15:12:33|0.65452
15:12:34|0.65461
15:12:36|0.65461
15:12:37|0.65461
15:12:37|0.65461
15:12:39|0.65461
15:12:40|0.65449
15:12:41|0.65449
15:12:42|0.65446
15:12:42|0.65449
15:12:43|0.65446
15:12:45|0.65446
15:12:45|0.65446
15:12:47|0.65446
15:12:47|0.65454
15:12:48|0.65454
15:12:49|0.65454
15:12:51|0.65446
15:12:51|0.65446
15:12:52|0.65446
15:12:53|0.65476
15:12:54|0.65476
15:12:56|0.65476
15:12:57|0.65476
15:12:58|0.65446
15:12:58|0.65446
15:12:59|0.65446
15:13:01|0.65446
15:13:01|0.65446
15:13:03|0.65446
15:13:04|0.65446
15:13:05|0.65446
15:13:07|0.65446
15:13:07|0.65446
15:13:08|0.65446
15:13:09|0.65446
15:13:11|0.65446
15:13:11|0.65446
15:13:13|0.65446
15:13:13|0.65446
15:13:14|0.65446
15:13:15|0.65446
15:13:16|0.65446
15:13:17|0.65446
15:13:18|0.65446
15:13:19|0.65446
15:13:20|0.65446
15:13:21|0.65446
15:13:22|0.65446
15:13:23|0.65446
15:13:24|0.65446
15:13:26|0.65446
15:13:27|0.65446
15:13:28|0.65446
15:13:30|0.65446
15:13:31|0.65446
15:13:32|0.65446
15:13:33|0.65446
15:13:34|0.65446
15:13:34|0.65446
15:13:35|0.65446
15:13:37|0.65446
15:13:37|0.65446
15:13:39|0.65446
15:13:40|0.65446
15:13:40|0.65446
15:13:42|0.65446
15:13:43|0.65446
15:13:44|0.65446
15:13:44|0.65446
15:13:46|0.65446
15:13:46|0.65446
15:13:48|0.6553
15:13:49|0.6553
15:13:50|0.6553
15:13:50|0.6553
15:13:52|0.6553
15:13:52|0.6553
15:13:54|0.6553
15:13:54|0.6553
15:13:56|0.65542
15:13:57|0.65542
15:13:58|0.65542
15:13:58|0.65542
15:14:00|0.65551
15:14:01|0.65551
15:14:01|0.65551
15:14:02|0.65551
15:14:04|0.65555
15:14:04|0.6552
15:14:06|0.6552
15:14:07|0.6552
15:14:07|0.6552
15:14:09|0.6552
15:14:10|0.6552
15:14:11|0.6552
15:14:12|0.6552
15:14:13|0.656
15:14:13|0.656
15:14:14|0.656
15:14:16|0.656
15:14:16|0.656
15:14:17|0.656
15:14:19|0.656
15:14:20|0.656
15:14:21|0.65609
15:14:21|0.65609
15:14:23|0.65609
15:14:24|0.65609
15:14:25|0.65609
15:14:27|0.65609
15:14:27|0.65609
15:14:28|0.65609
15:14:30|0.65609
15:14:31|0.65609
15:14:32|0.65609
15:14:34|0.65609
15:14:34|0.65609
15:14:35|0.65609
15:14:36|0.65609
15:14:37|0.65609
15:14:38|0.65609
15:14:40|0.65609
15:14:40|0.65609
15:14:41|0.65609
15:14:42|0.65609
15:14:43|0.65609
15:14:45|0.65609
15:14:46|0.65609
15:14:46|0.65609
15:14:48|0.65609
15:14:49|0.65576
15:14:50|0.65576
15:14:50|0.65576
15:14:51|0.65576
15:14:53|0.65576
15:14:54|0.65576
15:14:55|0.65576
15:14:55|0.65576
15:14:57|0.65576
15:14:57|0.65576
15:14:58|0.65576
15:14:59|0.65576
15:15:01|0.65576
15:15:01|0.65576
15:15:02|0.65576
15:15:04|0.65576
15:15:05|0.65576
15:15:05|0.65576
15:15:07|0.65576
15:15:09|0.65576
15:15:09|0.65576
15:15:10|0.65576
15:15:11|0.65576
15:15:12|0.65576
15:15:13|0.65576
15:15:14|0.65576
15:15:16|0.65579
15:15:17|0.65579
15:15:18|0.65579
15:15:18|0.65579
15:15:20|0.65579
15:15:21|0.65579
15:15:22|0.65579
15:15:23|0.65576
15:15:24|0.65576
15:15:25|0.65576
15:15:26|0.65576
15:15:27|0.65568
15:15:29|0.65568
15:15:30|0.65576
15:15:30|0.65576
15:15:32|0.65576
15:15:33|0.65596
15:15:34|0.65596
15:15:35|0.65596
15:15:36|0.65601
15:15:38|0.65601
15:15:39|0.65607
15:15:39|0.65607
15:15:41|0.65625
15:15:41|0.65625
15:15:43|0.65625
15:15:44|0.65625
15:15:45|0.65625
15:15:46|0.65625
15:15:47|0.65625
15:15:49|0.65625
15:15:50|0.65625
15:15:50|0.65625
15:15:51|0.65625
15:15:52|0.65625
15:15:54|0.65632
15:15:55|0.65632
15:15:56|0.65634
15:15:58|0.65634
15:15:58|0.6565
15:16:00|0.6565
15:16:00|0.6565
15:16:02|0.6565
15:16:03|0.6565
15:16:04|0.6565
15:16:05|0.6565
15:16:05|0.6565
15:16:07|0.65664
15:16:08|0.65695
15:16:09|0.65713
15:16:11|0.65725
15:16:11|0.65725
15:16:13|0.65725
15:16:14|0.65721
15:16:15|0.65721
15:16:15|0.65742
15:16:16|0.65742
15:16:18|0.65742
15:16:19|0.65742
15:16:19|0.65742
15:16:20|0.65723
15:16:22|0.65723
15:16:23|0.65723
15:16:24|0.65731
15:16:25|0.65731
15:16:26|0.65731
15:16:27|0.65731
15:16:28|0.65731
15:16:30|0.65731
15:16:30|0.65731
15:16:32|0.65731
15:16:33|0.65731
15:16:34|0.65731
15:16:35|0.65731
15:16:36|0.65731
15:16:37|0.65731
15:16:38|0.65731
15:16:39|0.65731
15:16:40|0.65731
15:16:41|0.65731
15:16:42|0.65731
15:16:43|0.65753
15:16:44|0.65753
15:16:45|0.65774
15:16:46|0.65774
15:16:47|0.65774
15:16:49|0.65771
15:16:49|0.65771
15:16:50|0.65774
15:16:51|0.65774
15:16:53|0.65727
15:16:53|0.65727
15:16:54|0.65773
15:16:55|0.65773
15:16:57|0.65774
15:16:58|0.65774
15:16:59|0.65774
15:17:01|0.65774
15:17:02|0.65774
15:17:02|0.65774
15:17:04|0.65774
15:17:05|0.65774
15:17:06|0.65774
15:17:07|0.65774
15:17:08|0.65774
15:17:09|0.65774
15:17:11|0.65774
15:17:12|0.65774
15:17:12|0.65757
15:17:13|0.65757
15:17:14|0.65757
15:17:16|0.65757
15:17:16|0.65772
15:17:17|0.65772
15:17:19|0.65772
15:17:20|0.65772
15:17:21|0.65772
15:17:22|0.65772
15:17:23|0.65772
15:17:24|0.65772
15:17:25|0.65772
15:17:26|0.65772
15:17:27|0.65772
15:17:28|0.65772
15:17:30|0.65772
15:17:30|0.65772
15:17:31|0.65772
15:17:33|0.65772
15:17:33|0.65772
15:17:35|0.65772
15:17:35|0.65772
15:17:37|0.65772
15:17:38|0.65772
15:17:38|0.65772
15:17:40|0.6581
15:17:41|0.65655
15:17:42|0.65655
15:17:43|0.65655
15:17:44|0.65655
15:17:45|0.65655
15:17:46|0.6566
15:17:47|0.6566
15:17:48|0.6566
15:17:49|0.6566
15:17:50|0.6566
15:17:51|0.6566
15:17:51|0.6566
15:17:53|0.6566
15:17:54|0.6566
15:17:55|0.6566
15:17:55|0.65675
15:17:57|0.65675
15:17:58|0.65675
15:17:59|0.65675
15:18:01|0.65675
15:18:01|0.65675
15:18:03|0.65675
15:18:04|0.65675
15:18:05|0.65675
15:18:06|0.65675
15:18:07|0.65675
15:18:07|0.65675
15:18:09|0.65675
15:18:10|0.65675
15:18:11|0.65675
15:18:11|0.65675
15:18:12|0.65675
15:18:14|0.65656
15:18:15|0.65656
15:18:16|0.65656
15:18:17|0.65656
15:18:18|0.65656
15:18:19|0.65656
15:18:20|0.65656
15:18:21|0.65642
15:18:22|0.65642
15:18:23|0.65642
15:18:24|0.65642
15:18:25|0.65642
15:18:26|0.65642
15:18:27|0.65642
15:18:28|0.65642
15:18:29|0.65642
15:18:30|0.65642
15:18:31|0.65642
15:18:33|0.65642
15:18:33|0.65642
15:18:34|0.65642
15:18:35|0.65642
15:18:36|0.65642
15:18:37|0.65642
15:18:38|0.65642
15:18:40|0.65642
15:18:40|0.65642
15:18:41|0.6564
15:18:42|0.6564
15:18:43|0.6564
15:18:45|0.6564
15:18:45|0.65642
15:18:46|0.65642
15:18:47|0.65664
15:18:49|0.65664
15:18:49|0.65664
15:18:51|0.65664
15:18:51|0.65664
15:18:52|0.65664
15:18:53|0.65664
15:18:55|0.65664
15:18:55|0.65664
15:18:56|0.65664
15:18:57|0.65664
15:18:58|0.65664
15:19:00|0.65664
15:19:02|0.65664
15:19:02|0.65664
15:19:03|0.65664
15:19:05|0.65664
15:19:06|0.65664
15:19:07|0.65664
15:19:08|0.65664
15:19:08|0.65664
15:19:10|0.65664
15:19:10|0.65664
15:19:11|0.65664
15:19:13|0.65664
15:19:14|0.65664
15:19:14|0.65664
15:19:17|0.65664
15:19:17|0.65664
15:19:18|0.65664
15:19:19|0.65664
15:19:20|0.65664
15:19:22|0.65752
15:19:22|0.65717
15:19:24|0.65717
15:19:25|0.65717
15:19:26|0.65801
15:19:27|0.65746
15:19:27|0.6575
15:19:28|0.65688
15:19:29|0.65688
15:19:30|0.65688
15:19:31|0.65688
15:19:33|0.65688
15:19:34|0.65688
15:19:35|0.6575
15:19:36|0.6575
15:19:37|0.6575
15:19:38|0.6575
15:19:39|0.6575
15:19:40|0.6575
15:19:41|0.6575
15:19:42|0.6575
15:19:43|0.6575
15:19:44|0.6575
15:19:45|0.6575
15:19:46|0.6575
15:19:47|0.6575
15:19:48|0.6575
15:19:49|0.6575
15:19:50|0.6575
15:19:51|0.6575
15:19:52|0.6575
15:19:53|0.6575
15:19:54|0.6575
15:19:55|0.6575
15:19:56|0.6575
15:19:57|0.6575
15:19:58|0.6575
15:19:59|0.6575
15:20:00|0.6575
15:20:02|0.6575
15:20:02|0.657
15:20:04|0.6575
15:20:05|0.6575
15:20:06|0.65717
15:20:07|0.65717
15:20:08|0.65717
15:20:09|0.65717
15:20:10|0.65717
15:20:11|0.65717
15:20:12|0.65717
15:20:13|0.65717
15:20:14|0.65717
15:20:15|0.65717
15:20:16|0.65717
15:20:17|0.65717
15:20:19|0.65684
15:20:20|0.65684
15:20:20|0.65684
15:20:22|0.65684
15:20:23|0.65684
15:20:23|0.65684
15:20:24|0.65684
15:20:26|0.65658
15:20:27|0.65658
15:20:28|0.65658
15:20:28|0.65658
15:20:30|0.65658
15:20:31|0.65658
15:20:31|0.65658
15:20:32|0.65658
15:20:34|0.65672
15:20:35|0.65672
15:20:36|0.65672
15:20:37|0.65672
15:20:37|0.65672
15:20:38|0.65644
15:20:40|0.65644
15:20:41|0.65644
15:20:42|0.65644
15:20:42|0.65644
15:20:43|0.65644
15:20:44|0.65584
15:20:46|0.65584
15:20:47|0.65584
15:20:48|0.65584
15:20:49|0.65568
15:20:50|0.65568
15:20:51|0.65568
15:20:52|0.65568
15:20:53|0.65568
15:20:53|0.65568
15:20:54|0.65568
15:20:55|0.65568
15:20:56|0.65568
15:20:58|0.65568
15:20:59|0.65564
15:21:00|0.65564
15:21:01|0.65564
15:21:02|0.65564
15:21:04|0.65564
15:21:04|0.65564
15:21:05|0.65564
15:21:07|0.65564
15:21:08|0.65564
15:21:08|0.65564
15:21:10|0.65564
15:21:11|0.65564
15:21:11|0.65564
15:21:12|0.65564
15:21:13|0.65564
15:21:14|0.65564
15:21:16|0.65542
15:21:16|0.65542
15:21:17|0.65542
15:21:19|0.65542
15:21:20|0.65564
15:21:21|0.65564
15:21:22|0.656
15:21:23|0.656
15:21:24|0.656
15:21:25|0.656
15:21:26|0.656
15:21:27|0.656
15:21:28|0.656
15:21:29|0.656
15:21:30|0.65545
15:21:31|0.65545
15:21:32|0.65545
15:21:33|0.65545
15:21:34|0.65545
15:21:35|0.65545
15:21:36|0.65545
15:21:38|0.65552
15:21:38|0.65552
15:21:40|0.65552
15:21:41|0.65552
15:21:41|0.65519
15:21:42|0.65519
15:21:44|0.65519
15:21:44|0.65519
15:21:45|0.65519
15:21:46|0.65519
15:21:48|0.65519
15:21:49|0.65519
15:21:49|0.65519
15:21:50|0.65519
15:21:51|0.65519
15:21:52|0.65477
15:21:54|0.65471
15:21:54|0.65471
15:21:55|0.65471
15:21:56|0.65471
15:21:57|0.65471
15:21:59|0.65471
15:21:59|0.65471
15:22:00|0.65471
15:22:02|0.65471
15:22:04|0.65471
15:22:05|0.65471
15:22:06|0.65471
15:22:07|0.65496
15:22:08|0.65496
15:22:08|0.65446
15:22:09|0.65446
15:22:11|0.65446
15:22:12|0.65446
15:22:13|0.65496
15:22:14|0.65496
15:22:16|0.65496
15:22:17|0.65496
15:22:18|0.65496
15:22:18|0.65496
15:22:19|0.65496
15:22:21|0.65496
15:22:21|0.65471
15:22:23|0.65478
15:22:23|0.65478
15:22:24|0.65471
15:22:26|0.6548
15:22:27|0.6548
15:22:28|0.6548
15:22:29|0.6548
15:22:30|0.6548
15:22:31|0.6548
15:22:32|0.6548
15:22:33|0.6548
15:22:34|0.6548
15:22:35|0.6548
15:22:37|0.65442
15:22:37|0.65442
15:22:38|0.65419
15:22:39|0.65419
15:22:40|0.65419
15:22:41|0.65419
15:22:42|0.65419
15:22:43|0.65419
15:22:44|0.65419
15:22:45|0.65419
15:22:47|0.65419
15:22:48|0.65419
15:22:48|0.65419
15:22:50|0.65419
15:22:51|0.65419
15:22:52|0.65438
15:22:54|0.65438
15:22:54|0.65438
15:22:55|0.65438
15:22:56|0.65438
15:22:57|0.65438
15:22:58|0.65438
15:22:59|0.65438
15:23:00|0.65438
15:23:01|0.65438
15:23:02|0.65438
15:23:03|0.6544
15:23:05|0.6544
15:23:05|0.6544
15:23:07|0.6544
15:23:08|0.6544
15:23:08|0.6544
15:23:10|0.6544
15:23:11|0.6544
15:23:12|0.6544
15:23:14|0.65482
15:23:15|0.65482
15:23:16|0.65482
15:23:17|0.65482
15:23:18|0.65482
15:23:19|0.65482
15:23:20|0.65482
15:23:21|0.65482
15:23:22|0.65466
15:23:23|0.65466
15:23:24|0.65466
15:23:25|0.65466
15:23:26|0.65466
15:23:27|0.65466
15:23:29|0.65425
15:23:29|0.65424
15:23:31|0.65424
15:23:31|0.65424
15:23:32|0.65424
15:23:34|0.65455
15:23:35|0.65455
15:23:35|0.65455
15:23:37|0.65455
15:23:37|0.65419
15:23:39|0.65428
15:23:40|0.65428
15:23:41|0.65419
15:23:42|0.65441
15:23:43|0.65472
15:23:44|0.65472
15:23:45|0.65472
15:23:46|0.65472
15:23:47|0.65472
15:23:48|0.65472
15:23:49|0.65472
15:23:49|0.65472
15:23:50|0.65472
15:23:52|0.65472
15:23:53|0.65472
15:23:54|0.65472
15:23:55|0.6545
15:23:56|0.6545
15:23:57|0.6545
15:23:58|0.6545
15:23:59|0.6545
15:24:00|0.6545
15:24:01|0.6545
15:24:02|0.6545
15:24:03|0.6545
15:24:04|0.6545
15:24:05|0.6545
15:24:06|0.6545
15:24:07|0.6545
15:24:08|0.6545
15:24:09|0.6545
15:24:10|0.6545
15:24:11|0.6545
15:24:13|0.6545
15:24:14|0.6545
15:24:15|0.6545
15:24:16|0.65433
15:24:18|0.65433
15:24:18|0.65433
15:24:20|0.65433
15:24:20|0.65433
15:24:22|0.65433
15:24:22|0.65433
15:24:23|0.65416
15:24:25|0.65416
15:24:25|0.65416
15:24:26|0.65416
15:24:27|0.65416
15:24:29|0.65416
15:24:30|0.65416
15:24:31|0.65416
15:24:31|0.65416
15:24:33|0.65416
15:24:35|0.65416
15:24:35|0.65416
15:24:36|0.65387
15:24:37|0.65387
15:24:38|0.65387
15:24:39|0.65387
15:24:40|0.65387
15:24:41|0.65387
15:24:42|0.65387
15:24:43|0.65387
15:24:44|0.65389
15:24:46|0.65389
15:24:47|0.65389
15:24:48|0.65389
15:24:48|0.65389
15:24:50|0.65389
15:24:51|0.65389
15:24:52|0.65389
15:24:53|0.65389
15:24:54|0.65389
15:24:54|0.65389
15:24:55|0.65423
15:24:57|0.65423
15:24:58|0.65423
15:25:00|0.65423
15:25:00|0.6541
15:25:02|0.6541
15:25:03|0.6541
15:25:03|0.6541
15:25:05|0.65471
15:25:06|0.65471
15:25:07|0.65471
15:25:08|0.65471
15:25:09|0.65471
15:25:10|0.65471
15:25:11|0.65471
15:25:12|0.65521
15:25:13|0.65521
15:25:14|0.65521
15:25:15|0.65521
15:25:17|0.65521
15:25:18|0.65589
15:25:19|0.65589
15:25:20|0.65589
15:25:21|0.65589
15:25:22|0.65589
15:25:23|0.65589
15:25:24|0.65589
15:25:25|0.65589
15:25:27|0.65589
15:25:27|0.65589
15:25:28|0.65588
15:25:29|0.65588
15:25:31|0.65588
15:25:32|0.65583
15:25:33|0.65583
15:25:34|0.65583
15:25:35|0.65583
15:25:36|0.65583
15:25:37|0.65583
15:25:38|0.65583
15:25:39|0.65583
15:25:40|0.65583
15:25:41|0.65583
15:25:42|0.65588
15:25:43|0.65588
15:25:44|0.65588
15:25:45|0.65588
15:25:46|0.65588
15:25:47|0.65588
15:25:48|0.65588
15:25:50|0.65588
15:25:50|0.65588
15:25:51|0.65588
15:25:52|0.65588
15:25:54|0.65588
15:25:54|0.65588
15:25:56|0.65588
15:25:56|0.65588
15:25:57|0.65588
15:25:59|0.65588
15:25:59|0.65588
15:26:01|0.65588
15:26:01|0.65588
15:26:02|0.65588
15:26:04|0.65596
15:26:04|0.65596
15:26:05|0.65596
15:26:06|0.65596
15:26:08|0.65596
15:26:09|0.65596
15:26:10|0.65596
15:26:11|0.65596
15:26:11|0.65596
15:26:12|0.65596
15:26:13|0.65606
15:26:15|0.65606
15:26:16|0.65606
15:26:17|0.65606
15:26:18|0.65606
15:26:19|0.65606
15:26:20|0.65606
15:26:21|0.65606
15:26:22|0.65606
15:26:24|0.65606
15:26:24|0.65606
15:26:25|0.65606
15:26:27|0.65606
15:26:28|0.65606
15:26:29|0.65606
15:26:30|0.65606
15:26:30|0.65606
15:26:32|0.65606
15:26:33|0.65606
15:26:33|0.65606
15:26:35|0.65606
15:26:35|0.65606
15:26:37|0.65606
15:26:37|0.65606
15:26:39|0.65606
15:26:39|0.65606
15:26:40|0.65606
15:26:42|0.65606
15:26:43|0.65606
15:26:44|0.65606
15:26:45|0.65606
15:26:45|0.65606
15:26:48|0.65606
15:26:48|0.65606
15:26:50|0.65606
15:26:50|0.65606
15:26:51|0.65606
15:26:52|0.65606
15:26:54|0.65606
15:26:55|0.65606
15:26:55|0.65606
15:26:56|0.65606
15:26:57|0.65606
15:26:58|0.65606
15:27:00|0.65606
15:27:00|0.65606
15:27:01|0.65606
15:27:02|0.65606
15:27:03|0.65606
15:27:05|0.65606
15:27:05|0.65606
15:27:06|0.65606
15:27:08|0.65606
15:27:08|0.65606
15:27:09|0.65606
15:27:10|0.65606
15:27:12|0.65596
15:27:12|0.65596
15:27:13|0.65596
15:27:14|0.65596
15:27:16|0.65596
15:27:17|0.65596
15:27:18|0.65596
15:27:19|0.65596
15:27:20|0.65596
15:27:21|0.65596
15:27:22|0.65596
15:27:23|0.65596
15:27:24|0.65596
15:27:25|0.65596
15:27:26|0.65596
15:27:27|0.65596
15:27:28|0.65596
15:27:29|0.65596
15:27:31|0.65596
15:27:31|0.65672
15:27:32|0.65672
15:27:33|0.65672
15:27:35|0.65672
15:27:35|0.65694
15:27:36|0.65694
15:27:37|0.65694
15:27:38|0.65694
15:27:39|0.65694
15:27:40|0.65694
15:27:41|0.65737
15:27:43|0.65737
15:27:43|0.65736
15:27:44|0.65736
15:27:45|0.65736
15:27:46|0.65736
15:27:47|0.65736
15:27:49|0.65736
15:27:49|0.65736
15:27:51|0.65736
15:27:51|0.65736
15:27:52|0.65736
15:27:53|0.65736
15:27:54|0.65736
15:27:55|0.65736
15:27:57|0.65736
15:27:57|0.65736
15:27:59|0.65736
15:27:59|0.65736
15:28:01|0.65736
15:28:01|0.65736
15:28:02|0.65736
15:28:04|0.65736
15:28:04|0.65736
15:28:05|0.65736
15:28:07|0.65716
15:28:07|0.65722
15:28:08|0.65716
15:28:11|0.65716
15:28:11|0.65689
15:28:12|0.65716
15:28:14|0.65716
15:28:14|0.65716
15:28:15|0.65716
15:28:17|0.65716
15:28:18|0.65716
15:28:20|0.65709
15:28:20|0.65709
15:28:21|0.65709
15:28:22|0.65709
15:28:24|0.65709
15:28:25|0.65709
15:28:26|0.65709
15:28:27|0.65709
15:28:29|0.65709
15:28:30|0.65709
15:28:31|0.65709
15:28:31|0.65709
15:28:33|0.6571
15:28:34|0.65704
15:28:35|0.65704
15:28:36|0.65704
15:28:36|0.65704
15:28:38|0.65704
15:28:39|0.65704
15:28:40|0.65704
15:28:41|0.65704
15:28:42|0.65704
15:28:43|0.65704
15:28:44|0.65704
15:28:45|0.65704
15:28:46|0.65704
15:28:47|0.65699
15:28:48|0.65699
15:28:50|0.65699
15:28:50|0.65699
15:28:51|0.65699
15:28:52|0.65699
15:28:53|0.65699
15:28:55|0.65699
15:28:56|0.65699
15:28:57|0.65699
15:28:58|0.65699
15:28:59|0.65699
15:29:00|0.65699
15:29:01|0.65699
15:29:02|0.65699
15:29:03|0.65699
15:29:04|0.65699
15:29:05|0.65699
15:29:06|0.65736
15:29:07|0.65736
15:29:08|0.65736
15:29:09|0.65736
15:29:11|0.65736
15:29:12|0.65736
15:29:13|0.65736
15:29:15|0.65736
15:29:16|0.65736
15:29:17|0.65736
15:29:17|0.65736
15:29:18|0.65736
15:29:20|0.65736
15:29:20|0.65736
15:29:22|0.65736
15:29:23|0.65736
15:29:24|0.65736
15:29:25|0.65736
15:29:26|0.65736
15:29:27|0.65723
15:29:28|0.65723
15:29:29|0.65723
15:29:30|0.65723
15:29:31|0.65723
15:29:32|0.65723
15:29:33|0.65723
15:29:34|0.65723
15:29:35|0.65723
15:29:36|0.65723
15:29:37|0.65723
15:29:38|0.65723
15:29:39|0.65723
15:29:40|0.65723
15:29:41|0.65723
15:29:43|0.65723
15:29:43|0.65723
15:29:45|0.65723
15:29:46|0.65723
15:29:47|0.65723
15:29:47|0.65723
15:29:48|0.65723
15:29:49|0.65723
15:29:51|0.65723
15:29:51|0.65723
15:29:52|0.65723
15:29:53|0.65723
15:29:54|0.65723
15:29:56|0.65723
15:29:56|0.6577
15:29:57|0.6577
15:29:59|0.6577
15:29:59|0.6577
15:30:00|0.6577
15:30:01|0.6577
15:30:02|0.65795
15:30:03|0.65795
15:30:04|0.65795
15:30:05|0.65795
15:30:07|0.65795
15:30:07|0.65798
15:30:08|0.65798
15:30:10|0.65798
15:30:11|0.65798
15:30:13|0.65812
15:30:14|0.65812
15:30:15|0.65812
15:30:16|0.65806
15:30:17|0.65812
15:30:18|0.65812
15:30:19|0.65812
15:30:21|0.65812
15:30:22|0.65812
15:30:23|0.65812
15:30:23|0.65812
15:30:25|0.65812
15:30:25|0.65811
15:30:26|0.65806
15:30:27|0.65811
15:30:28|0.65811
15:30:29|0.65811
15:30:30|0.65811
15:30:31|0.65811
15:30:33|0.65811
15:30:34|0.65811
15:30:34|0.65811
15:30:35|0.65811
15:30:37|0.65811
15:30:38|0.65792
15:30:39|0.65797
15:30:40|0.65799
15:30:40|0.65799
15:30:42|0.65794
15:30:43|0.65794
15:30:44|0.65794
15:30:44|0.65794
15:30:46|0.65794
15:30:47|0.65794
15:30:48|0.65794
15:30:50|0.65794
15:30:50|0.65794
15:30:52|0.65794
15:30:53|0.65794
15:30:53|0.65794
15:30:54|0.65794
15:30:55|0.6575
15:30:56|0.6575
15:30:58|0.6575
15:30:59|0.65681
15:31:00|0.65681
15:31:00|0.6574
15:31:01|0.6574
15:31:02|0.6574
15:31:03|0.65742
15:31:04|0.65742
15:31:05|0.65742
15:31:06|0.65742
15:31:07|0.65742
15:31:09|0.65742
15:31:10|0.65712
15:31:11|0.65712
15:31:13|0.65712
15:31:14|0.65712
15:31:15|0.6571
15:31:16|0.6571
15:31:17|0.6571
15:31:19|0.6571
15:31:19|0.6571
15:31:21|0.6571
15:31:22|0.6571
15:31:22|0.6571
15:31:23|0.6571
15:31:25|0.6571
15:31:25|0.65695
15:31:27|0.65677
15:31:27|0.65688
15:31:28|0.65716
15:31:29|0.65716
15:31:31|0.65716
15:31:31|0.65716
15:31:32|0.65716
15:31:33|0.65716
15:31:35|0.65688
15:31:35|0.65688
15:31:36|0.65723
15:31:37|0.65723
15:31:38|0.65723
15:31:40|0.65723
15:31:42|0.65723
15:31:43|0.65759
15:31:43|0.65759
15:31:44|0.65759
15:31:45|0.65759
15:31:47|0.65759
15:31:48|0.65765
15:31:48|0.6576
15:31:49|0.65769
15:31:51|0.65769
15:31:52|0.65769
15:31:53|0.65769
15:31:54|0.65769
15:31:55|0.65769
15:31:56|0.65769
15:31:58|0.65769
15:31:58|0.65769
15:32:00|0.65769
15:32:00|0.65769
15:32:01|0.65769
15:32:03|0.65706
15:32:03|0.65706
15:32:04|0.65706
15:32:06|0.65706
15:32:07|0.65727
15:32:08|0.65727
15:32:09|0.65727
15:32:10|0.65655
15:32:11|0.6569
15:32:11|0.6569
15:32:14|0.6569
15:32:14|0.6569
15:32:16|0.65694
15:32:17|0.65694
15:32:18|0.65695
15:32:19|0.65695
15:32:21|0.65695
15:32:21|0.65695
15:32:22|0.65695
15:32:23|0.65695
15:32:25|0.65695
15:32:26|0.65695
15:32:26|0.65695
15:32:27|0.65712
15:32:28|0.65712
15:32:30|0.65712
15:32:31|0.65684
15:32:32|0.65655
15:32:33|0.65655
15:32:33|0.65664
15:32:34|0.65624
15:32:35|0.65619
15:32:37|0.65619
15:32:38|0.65619
15:32:38|0.65619
15:32:39|0.65619
15:32:41|0.65583
15:32:42|0.65572
15:32:43|0.65572
15:32:44|0.65572
15:32:44|0.65572
15:32:46|0.65572
15:32:47|0.65572
15:32:48|0.65572
15:32:48|0.65572
15:32:50|0.65572
15:32:51|0.65584
15:32:52|0.65584
15:32:53|0.65584
15:32:53|0.65584
15:32:55|0.65584
15:32:56|0.65584
15:32:58|0.65584
15:32:59|0.65584
15:33:00|0.65584
15:33:00|0.65584
15:33:01|0.65584
15:33:03|0.65584
15:33:03|0.65584
15:33:04|0.65584
15:33:05|0.65574
15:33:07|0.65574
15:33:08|0.65574
15:33:09|0.65591
15:33:09|0.65591
15:33:11|0.65591
15:33:11|0.65591
15:33:13|0.65591
15:33:13|0.65591
15:33:15|0.65573
15:33:16|0.65573
15:33:17|0.65573
15:33:18|0.65573
15:33:20|0.65573
15:33:21|0.65573
15:33:22|0.65573
15:33:23|0.65573
15:33:24|0.65573
15:33:25|0.65573
15:33:26|0.65573
15:33:28|0.65562
15:33:29|0.65562
15:33:30|0.65562
15:33:32|0.65562
15:33:32|0.65562
15:33:33|0.65562
15:33:34|0.65562
15:33:36|0.65562
15:33:36|0.65562
15:33:37|0.65562
15:33:38|0.65483
15:33:40|0.65483
15:33:41|0.65483
15:33:42|0.65483
15:33:42|0.65483
15:33:44|0.65483
15:33:45|0.65483
15:33:46|0.65483
15:33:46|0.6548
15:33:48|0.6548
15:33:50|0.6548
15:33:52|0.65472
15:33:52|0.65472
15:33:53|0.65472
15:33:55|0.65472
15:33:55|0.65472
15:33:56|0.65472
15:33:57|0.65472
15:33:58|0.65478
15:34:00|0.65478
15:34:00|0.65478
15:34:01|0.65478
15:34:02|0.65478
15:34:04|0.65473
15:34:04|0.65479
15:34:05|0.65479
15:34:07|0.65479
15:34:07|0.65479
15:34:08|0.65525
15:34:09|0.65525
15:34:10|0.65525
15:34:11|0.65543
15:34:13|0.65543
15:34:14|0.65543
15:34:15|0.65543
15:34:17|0.6551
15:34:18|0.6551
15:34:20|0.6551
15:34:21|0.6551
15:34:21|0.6551
15:34:23|0.6551
15:34:24|0.6551
15:34:25|0.6551
15:34:26|0.6551
15:34:27|0.6551
15:34:28|0.6551
15:34:29|0.6551
15:34:30|0.6551
15:34:30|0.6551
15:34:32|0.6551
15:34:33|0.6551
15:34:33|0.6551
15:34:35|0.65532
15:34:36|0.65532
15:34:36|0.65532
15:34:38|0.65532
15:34:39|0.65532
15:34:40|0.65532
15:34:41|0.6551
15:34:42|0.6551
15:34:43|0.6551
15:34:44|0.6551
15:34:45|0.6551
15:34:46|0.6551
15:34:47|0.6551
15:34:48|0.6551
15:34:49|0.6551
15:34:51|0.6551
15:34:52|0.6551
15:34:53|0.6551
15:34:54|0.6551
15:34:55|0.6551
15:34:56|0.65512
15:34:56|0.65525
15:34:58|0.65525
15:34:59|0.65525
15:35:00|0.65525
15:35:01|0.65525
15:35:02|0.65525
15:35:03|0.65525
15:35:04|0.65525
15:35:05|0.65525
15:35:07|0.65525
15:35:08|0.65551
15:35:08|0.65551
15:35:09|0.65551
15:35:11|0.65551
15:35:12|0.65551
15:35:12|0.65532
15:35:13|0.65532
15:35:15|0.65552
15:35:16|0.65532
15:35:17|0.65532
15:35:19|0.65532
15:35:20|0.65532
15:35:22|0.65532
15:35:23|0.65532
15:35:23|0.65532
15:35:25|0.65481
15:35:25|0.65481
15:35:26|0.65481
15:35:28|0.65481
15:35:29|0.65481
15:35:30|0.65481
15:35:31|0.65481
15:35:32|0.65481
15:35:32|0.65481
15:35:34|0.65481
15:35:34|0.65481
15:35:36|0.65442
15:35:37|0.65442
15:35:38|0.65442
15:35:39|0.65442
15:35:39|0.65442
15:35:41|0.65419
15:35:42|0.65419
15:35:44|0.65419
15:35:44|0.65419
15:35:46|0.65419
15:35:47|0.65419
15:35:48|0.65419
15:35:49|0.65419
15:35:50|0.65419
15:35:52|0.65419
15:35:52|0.65382
15:35:54|0.65382
15:35:54|0.65382
15:35:55|0.65382
15:35:57|0.65382
15:35:57|0.65382
15:35:58|0.65382
15:35:59|0.65382
15:36:00|0.65382
15:36:01|0.65365
15:36:03|0.65365
15:36:03|0.65365
15:36:05|0.65365
15:36:05|0.65365
15:36:07|0.65365
15:36:07|0.65365
15:36:08|0.65365
15:36:10|0.65365
15:36:10|0.65365
15:36:11|0.65365
15:36:12|0.65364
15:36:13|0.65364
15:36:14|0.65336
15:36:15|0.65336
15:36:17|0.65336
15:36:19|0.65336
15:36:20|0.65336
15:36:21|0.65336
15:36:23|0.65309
15:36:24|0.65301
15:36:25|0.65301
15:36:26|0.65314
15:36:27|0.65314
15:36:27|0.65331
15:36:29|0.65344
15:36:29|0.65344
15:36:31|0.65344
15:36:31|0.6535
15:36:33|0.6535
15:36:34|0.65269
15:36:35|0.65269
15:36:36|0.6527
15:36:37|0.6527
15:36:38|0.6527
15:36:40|0.6527
15:36:40|0.6527
15:36:41|0.65264
15:36:42|0.65264
15:36:43|0.65264
15:36:45|0.65264
15:36:45|0.65264
15:36:47|0.65264
15:36:47|0.6525
15:36:48|0.6525
15:36:50|0.6525
15:36:51|0.6525
15:36:52|0.65274
15:36:52|0.65274
15:36:53|0.65274
15:36:54|0.65274
15:36:56|0.65274
15:36:56|0.65274
15:36:58|0.65274
15:36:59|0.65274
15:37:00|0.65266
15:37:01|0.65266
15:37:02|0.65217
15:37:03|0.65214
15:37:04|0.65214
15:37:05|0.65214
15:37:06|0.65245
15:37:07|0.65245
15:37:08|0.65245
15:37:09|0.65241
15:37:10|0.65241
15:37:11|0.65241
15:37:12|0.65241
15:37:13|0.65182
15:37:14|0.65182
15:37:15|0.65182
15:37:16|0.65231
15:37:17|0.65231
15:37:19|0.65206
15:37:19|0.65206
15:37:20|0.65206
15:37:21|0.65206
15:37:22|0.65196
15:37:23|0.65196
15:37:24|0.65196
15:37:26|0.65212
15:37:27|0.65212
15:37:28|0.65174
15:37:29|0.65173
15:37:30|0.65173
15:37:31|0.65173
15:37:32|0.65181
15:37:34|0.65181
15:37:35|0.65181
15:37:36|0.65193
15:37:37|0.65193
15:37:37|0.65184
15:37:39|0.65184
15:37:40|0.65171
15:37:41|0.65171
15:37:42|0.65171
15:37:42|0.65171
15:37:43|0.65152
15:37:45|0.65152
15:37:45|0.65152
15:37:47|0.65152
15:37:48|0.65174
15:37:49|0.65174
15:37:50|0.65229
15:37:51|0.65265
15:37:51|0.65265
15:37:53|0.65215
15:37:54|0.65215
15:37:55|0.65215
15:37:55|0.65242
15:37:57|0.65242
15:37:58|0.65306
15:37:59|0.65306
15:38:00|0.65306
15:38:01|0.65306
15:38:02|0.65282
15:38:03|0.65282
15:38:03|0.65315
15:38:04|0.65315
15:38:06|0.65319
15:38:07|0.65319
15:38:08|0.65372
15:38:09|0.65372
15:38:10|0.65372
15:38:11|0.65372
15:38:11|0.65372
15:38:13|0.65372
15:38:14|0.65382
15:38:15|0.65382
15:38:16|0.65382
15:38:17|0.65382
15:38:18|0.6538
15:38:18|0.6538
15:38:20|0.6538
15:38:22|0.654
15:38:23|0.654
15:38:23|0.654
15:38:25|0.654
15:38:26|0.654
15:38:27|0.654
15:38:28|0.654
15:38:29|0.654
15:38:30|0.654
15:38:31|0.65419
15:38:32|0.65419
15:38:33|0.65419
15:38:34|0.65419
15:38:35|0.65419
15:38:36|0.65419
15:38:37|0.65407
15:38:38|0.65407
15:38:39|0.65407
15:38:40|0.65407
15:38:41|0.65407
15:38:42|0.65407
15:38:44|0.65407
15:38:45|0.65407
15:38:46|0.65407
15:38:46|0.65407
15:38:48|0.65407
15:38:49|0.65407
15:38:49|0.65407
15:38:51|0.65403
15:38:52|0.65403
15:38:53|0.65403
15:38:53|0.65403
15:38:54|0.65403
15:38:56|0.65403
15:38:57|0.65452
15:38:58|0.65417
15:38:59|0.65417
15:39:00|0.65483
15:39:01|0.65483
15:39:02|0.65483
15:39:03|0.65483
15:39:04|0.65483
15:39:09|0.65483
15:39:10|0.65488
15:39:10|0.65488
15:39:12|0.65488
15:39:13|0.65488
15:39:14|0.65488
15:39:15|0.65486
15:39:17|0.65486
15:39:17|0.65486
15:39:18|0.6552
15:39:20|0.6552
15:39:20|0.6552
15:39:23|0.6552
15:39:24|0.6552
15:39:25|0.6552
15:39:26|0.6552
15:39:27|0.65549
15:39:28|0.65549
15:39:29|0.65549
15:39:29|0.6553
15:39:31|0.655
15:39:32|0.655
15:39:32|0.655
15:39:34|0.655
15:39:35|0.655
15:39:36|0.655
15:39:36|0.65504
15:39:38|0.6555
15:39:39|0.6555
15:39:39|0.6555
15:39:41|0.6555
15:39:42|0.6555
15:39:44|0.6555
15:39:44|0.6555
15:39:45|0.6555
15:39:47|0.6555
15:39:47|0.6555
15:39:48|0.6555
15:39:49|0.6555
15:39:51|0.6555
15:39:51|0.6555
15:39:52|0.6555
15:39:54|0.6555
15:39:54|0.6555
15:39:56|0.6555
15:39:56|0.6555
15:39:57|0.6555
15:39:59|0.6555
15:39:59|0.6555
15:40:01|0.6555
15:40:01|0.6555
15:40:02|0.6555
15:40:03|0.6555
15:40:04|0.6555
15:40:06|0.6555
15:40:06|0.6555
15:40:07|0.65507
15:40:08|0.65507
15:40:11|0.65507
15:40:11|0.65507
15:40:13|0.65507
15:40:13|0.65507
15:40:14|0.65507
15:40:16|0.65488
15:40:16|0.65488
15:40:18|0.65488
15:40:18|0.65488
15:40:19|0.65488
15:40:21|0.65488
15:40:22|0.65488
15:40:23|0.65519
15:40:24|0.65527
15:40:25|0.65493
15:40:26|0.65493
15:40:27|0.65493
15:40:28|0.65493
15:40:29|0.65493
15:40:30|0.65493
15:40:31|0.65493
15:40:32|0.65493
15:40:34|0.65493
15:40:35|0.65493
15:40:35|0.65477
15:40:36|0.65477
15:40:37|0.65477
15:40:38|0.65477
15:40:39|0.65477
15:40:40|0.65489
15:40:41|0.65489
15:40:43|0.65489
15:40:43|0.65489
15:40:45|0.65489
15:40:45|0.65489
15:40:46|0.65489
15:40:47|0.65489
15:40:48|0.65489
15:40:49|0.65489
15:40:50|0.65472
15:40:51|0.65472
15:40:52|0.65472
15:40:54|0.65472
15:40:55|0.65472
15:40:56|0.65472
15:40:57|0.65472
15:40:58|0.65472
15:40:59|0.65472
15:41:00|0.65472
15:41:01|0.65472
15:41:01|0.65472
15:41:03|0.65472
15:41:03|0.65472
15:41:05|0.65472
15:41:06|0.65472
15:41:08|0.65472
15:41:08|0.65472
15:41:10|0.65472
15:41:11|0.65472
15:41:11|0.65472
15:41:12|0.65472
15:41:13|0.65472
15:41:14|0.65472
15:41:16|0.65472
15:41:16|0.65472
15:41:17|0.65472
15:41:18|0.65472
15:41:19|0.65472
15:41:20|0.65472
15:41:22|0.65472
15:41:24|0.65472
15:41:24|0.65472
15:41:26|0.65472
15:41:26|0.65472
15:41:28|0.65472
15:41:30|0.65472
15:41:30|0.65472
15:41:31|0.65472
15:41:33|0.65472
15:41:33|0.65472
15:41:34|0.65465
15:41:36|0.65465
15:41:36|0.65465
15:41:38|0.65465
15:41:39|0.65465
15:41:40|0.65465
15:41:41|0.65465
15:41:41|0.65465
15:41:42|0.65465
15:41:44|0.65465
15:41:46|0.65465
15:41:46|0.65465
15:41:48|0.65452
15:41:49|0.65452
15:41:50|0.65452
15:41:50|0.65452
15:41:51|0.65452
15:41:53|0.65452
15:41:54|0.65452
15:41:54|0.65452
15:41:56|0.65452
15:41:57|0.65452
15:41:58|0.65452
15:41:59|0.65452
15:42:00|0.65452
15:42:01|0.65452
15:42:02|0.65452
15:42:03|0.65452
15:42:04|0.65452
15:42:05|0.65452
15:42:06|0.65452
15:42:07|0.65452
15:42:08|0.65452
15:42:09|0.65452
15:42:10|0.65452
15:42:11|0.65452
15:42:12|0.65452
15:42:13|0.65452
15:42:14|0.65416
15:42:15|0.65416
15:42:16|0.65458
15:42:17|0.65458
15:42:18|0.65458
15:42:19|0.65458
15:42:20|0.65458
15:42:21|0.65458
15:42:23|0.65458
15:42:23|0.65458
15:42:25|0.65485
15:42:25|0.65485
15:42:27|0.65485
15:42:28|0.65485
15:42:29|0.65485
15:42:30|0.65485
15:42:32|0.65485
15:42:32|0.65485
15:42:33|0.65485
15:42:34|0.65485
15:42:35|0.65485
15:42:37|0.65485
15:42:37|0.65485
15:42:38|0.65485
15:42:39|0.65485
15:42:40|0.65485
15:42:41|0.65485
15:42:42|0.65485
15:42:44|0.65485
15:42:45|0.65485
15:42:45|0.65485
15:42:46|0.65485
15:42:48|0.65485
15:42:49|0.65485
15:42:49|0.65485
15:42:51|0.65485
15:42:52|0.65485
15:42:53|0.65485
15:42:54|0.65485
15:42:55|0.65485
15:42:56|0.65485
15:42:57|0.65485
15:42:58|0.65485
15:42:59|0.65485
15:43:00|0.65485
15:43:01|0.65485
15:43:02|0.65485
15:43:03|0.65485
15:43:04|0.65485
15:43:05|0.65485
15:43:06|0.65485
15:43:07|0.65485
15:43:08|0.65485
15:43:09|0.65485
15:43:11|0.65485
15:43:11|0.65485
15:43:13|0.65485
15:43:14|0.65485
15:43:14|0.65485
15:43:16|0.65485
15:43:17|0.65485
15:43:17|0.65485
15:43:18|0.65472
15:43:19|0.65472
15:43:21|0.65472
15:43:21|0.65472
15:43:23|0.65472
15:43:24|0.65472
15:43:26|0.65472
15:43:27|0.65472
15:43:29|0.65472
15:43:29|0.65472
15:43:30|0.65472
15:43:32|0.65472
15:43:32|0.65472
15:43:33|0.65472
15:43:35|0.65472
15:43:35|0.65472
15:43:37|0.65472
15:43:39|0.65466
15:43:39|0.65466
15:43:40|0.65457
15:43:42|0.65457
15:43:43|0.65457
15:43:44|0.65457
15:43:45|0.65457
15:43:46|0.65457
15:43:47|0.65457
15:43:48|0.65457
15:43:49|0.65457
15:43:50|0.65457
15:43:51|0.65457
15:43:52|0.65455
15:43:53|0.65455
15:43:54|0.65455
15:43:55|0.65455
15:43:56|0.65455
15:43:57|0.65455
15:43:58|0.65455
15:43:59|0.65455
15:44:00|0.65455
15:44:01|0.65455
15:44:03|0.65455
15:44:04|0.65455
15:44:04|0.65455
15:44:06|0.65455
15:44:06|0.65455
15:44:07|0.65455
15:44:08|0.65455
15:44:10|0.65455
15:44:10|0.65455
15:44:11|0.65455
15:44:12|0.65455
15:44:13|0.65455
15:44:14|0.65455
15:44:15|0.65455
15:44:16|0.65455
15:44:17|0.65455
15:44:18|0.65455
15:44:19|0.65455
15:44:20|0.65455
15:44:21|0.65455
15:44:22|0.65455
15:44:23|0.65455
15:44:25|0.65455
15:44:26|0.65455
15:44:28|0.65455
15:44:29|0.65388
15:44:29|0.65388
15:44:31|0.65388
15:44:32|0.65388
15:44:33|0.65388
15:44:35|0.65412
15:44:36|0.65412
15:44:37|0.65368
15:44:38|0.65368
15:44:39|0.65368
15:44:40|0.65389
15:44:42|0.65389
15:44:43|0.65389
15:44:44|0.65389
15:44:44|0.65389
15:44:45|0.65389
15:44:47|0.65389
15:44:47|0.65389
15:44:48|0.65389
15:44:49|0.65389
15:44:50|0.65389
15:44:52|0.65389
15:44:52|0.65389
15:44:54|0.65389
15:44:54|0.65389
15:44:56|0.65389
15:44:56|0.65389
15:44:58|0.65389
15:44:59|0.65389
15:45:00|0.65389
15:45:01|0.65389
15:45:01|0.65389
15:45:03|0.65389
15:45:03|0.65389
15:45:04|0.65389
15:45:06|0.65389
15:45:07|0.65389
15:45:07|0.65389
15:45:09|0.65389
15:45:09|0.65389
15:45:10|0.65389
15:45:12|0.65389
15:45:12|0.65325
15:45:14|0.65325
15:45:15|0.65325
15:45:16|0.65325
15:45:17|0.65325
15:45:18|0.65325
15:45:18|0.65318
15:45:19|0.65318
15:45:20|0.65318
15:45:22|0.65318
15:45:23|0.65318
15:45:24|0.65318
15:45:24|0.65318
15:45:27|0.65318
15:45:28|0.65318
15:45:29|0.65318
15:45:30|0.65291
15:45:31|0.65291
15:45:32|0.65291
15:45:33|0.65318
15:45:34|0.65318
15:45:36|0.65318
15:45:36|0.65318
15:45:38|0.65318
15:45:39|0.65318
15:45:40|0.65318
15:45:41|0.65318
15:45:43|0.65318
15:45:44|0.65318
15:45:44|0.65383
15:45:45|0.65383
15:45:46|0.65383
15:45:48|0.65383
15:45:48|0.65383
15:45:49|0.65383
15:45:51|0.65383
15:45:52|0.65383
15:45:53|0.65383
15:45:54|0.65383
15:45:55|0.65383
15:45:56|0.65383
15:45:57|0.65383
15:45:57|0.65383
15:45:59|0.65383
15:45:59|0.65383
15:46:01|0.65383
15:46:02|0.65383
15:46:03|0.65383
15:46:03|0.65383
15:46:05|0.65383
15:46:06|0.65383
15:46:06|0.65383
15:46:08|0.65383
15:46:09|0.65383
15:46:11|0.65383
15:46:12|0.65456
15:46:12|0.65456
15:46:13|0.65456
15:46:14|0.65456
15:46:15|0.65456
15:46:16|0.65457
15:46:17|0.65471
15:46:19|0.65471
15:46:19|0.65471
15:46:20|0.65471
15:46:21|0.65471
15:46:22|0.65471
15:46:23|0.65471
15:46:24|0.65471
15:46:25|0.65431
15:46:27|0.65431
15:46:28|0.65472
15:46:30|0.65472
15:46:30|0.65472
15:46:32|0.65472
15:46:32|0.65472
15:46:34|0.65472
15:46:35|0.65472
15:46:35|0.65472
15:46:37|0.65472
15:46:38|0.65472
15:46:38|0.65472
15:46:40|0.65472
15:46:41|0.65472
15:46:41|0.65472
15:46:42|0.65472
15:46:43|0.65472
15:46:44|0.65472
15:46:46|0.65472
15:46:47|0.65472
15:46:49|0.65472
15:46:50|0.65472
15:46:50|0.65472
15:46:52|0.65437
15:46:53|0.65437
15:46:54|0.65437
15:46:56|0.65437
15:46:56|0.65437
15:46:58|0.65437
15:46:58|0.65437
15:47:00|0.65437
15:47:00|0.65472
15:47:02|0.65472
15:47:02|0.65472
15:47:03|0.65472
15:47:04|0.65472
15:47:05|0.65472
15:47:06|0.65472
15:47:07|0.65472
15:47:08|0.65472
15:47:09|0.65472
15:47:10|0.65472
15:47:11|0.65472
15:47:12|0.65472
15:47:13|0.65472
15:47:15|0.65472
15:47:15|0.65517
15:47:17|0.65517
15:47:18|0.65517
15:47:19|0.65473
15:47:19|0.65473
15:47:21|0.65473
15:47:21|0.65466
15:47:22|0.65466
15:47:23|0.65466
15:47:25|0.65466
15:47:25|0.65466
15:47:27|0.65466
15:47:28|0.65466
15:47:29|0.65466
15:47:30|0.65466
15:47:31|0.65466
15:47:33|0.65502
15:47:35|0.65502
15:47:36|0.65502
15:47:37|0.65547
15:47:38|0.65547
15:47:39|0.65547
15:47:40|0.65547
15:47:40|0.65547
15:47:42|0.65547
15:47:43|0.65547
15:47:44|0.65547
15:47:45|0.65547
15:47:46|0.6554
15:47:46|0.6554
15:47:47|0.6554
15:47:49|0.6554
15:47:50|0.6554
15:47:51|0.6554
15:47:52|0.6554
15:47:52|0.6554
15:47:54|0.6554
15:47:54|0.6554
15:47:56|0.6554
15:47:57|0.6554
15:47:57|0.6554
15:47:59|0.6554
15:48:00|0.6554
15:48:01|0.65543
15:48:02|0.65533
15:48:03|0.65533
15:48:03|0.65533
15:48:05|0.65533
15:48:06|0.65533
15:48:07|0.65533
15:48:08|0.65533
15:48:09|0.65533
15:48:10|0.65533
15:48:11|0.65533
15:48:12|0.65533
15:48:13|0.65533
15:48:14|0.65472
15:48:16|0.65472
15:48:16|0.65472
15:48:18|0.65472
15:48:18|0.65472
15:48:19|0.65472
15:48:21|0.65472
15:48:21|0.65472
15:48:22|0.65472
15:48:24|0.65472
15:48:24|0.65472
15:48:25|0.65472
15:48:28|0.65472
15:48:30|0.65472
15:48:31|0.65472
15:48:33|0.65448
15:48:34|0.65467
15:48:35|0.65467
15:48:35|0.65467
15:48:37|0.65467
15:48:38|0.65467
15:48:39|0.65467
15:48:40|0.65467
15:48:40|0.65467
15:48:42|0.65467
15:48:42|0.65467
15:48:43|0.65467
15:48:44|0.65467
15:48:46|0.65467
15:48:46|0.65467
15:48:47|0.65467
15:48:49|0.65467
15:48:50|0.65467
15:48:51|0.65467
15:48:51|0.65476
15:48:53|0.65476
15:48:54|0.65476
15:48:54|0.65476
15:48:56|0.65476
15:48:57|0.6551
15:48:58|0.65523
15:48:59|0.65523
15:48:59|0.65523
15:49:00|0.65526
15:49:02|0.65526
15:49:03|0.65526
15:49:03|0.65526
15:49:04|0.65526
15:49:06|0.65526
15:49:07|0.65526
15:49:08|0.65526
15:49:09|0.65526
15:49:10|0.65526
15:49:11|0.65526
15:49:12|0.65526
15:49:13|0.65513
15:49:14|0.65513
15:49:15|0.65513
15:49:16|0.65513
15:49:17|0.65513
15:49:18|0.65513
15:49:19|0.65513
15:49:20|0.65513
15:49:21|0.65513
15:49:22|0.65513
15:49:23|0.65513
15:49:24|0.65513
15:49:25|0.65513
15:49:26|0.65513
15:49:27|0.65513
15:49:28|0.65513
15:49:30|0.65513
15:49:30|0.65513
15:49:32|0.65513
15:49:33|0.65513
15:49:34|0.65513
15:49:35|0.65513
15:49:36|0.65513
15:49:36|0.65513
15:49:38|0.65541
15:49:39|0.65541
15:49:40|0.65541
15:49:41|0.65541
15:49:41|0.65541
15:49:42|0.65541
15:49:43|0.65541
15:49:45|0.65541
15:49:46|0.65541
15:49:47|0.65514
15:49:49|0.65514
15:49:49|0.65514
15:49:51|0.65514
15:49:52|0.65514
15:49:53|0.65514
15:49:54|0.65514
15:49:54|0.65514
15:49:55|0.65514
15:49:57|0.65514
15:49:58|0.65514
15:49:58|0.65514
15:49:59|0.65514
15:50:00|0.65551
15:50:02|0.65551
15:50:03|0.6549
15:50:03|0.6549
15:50:04|0.6549
15:50:06|0.6549
15:50:07|0.6549
15:50:08|0.6549
15:50:09|0.6549
15:50:10|0.6549
15:50:11|0.6549
15:50:12|0.6549
15:50:13|0.6549
15:50:14|0.6549
15:50:15|0.6549
15:50:16|0.6549
15:50:17|0.6549
15:50:18|0.6549
15:50:19|0.6551
15:50:20|0.6551
15:50:21|0.6551
15:50:22|0.6551
15:50:23|0.6551
15:50:24|0.6551
15:50:25|0.6551
15:50:26|0.6551
15:50:27|0.6551
15:50:28|0.6551
15:50:29|0.6551
15:50:31|0.6551
15:50:33|0.6551
15:50:34|0.6551
15:50:34|0.6551
15:50:36|0.6551
15:50:37|0.6551
15:50:39|0.6551
15:50:40|0.6551
15:50:40|0.65496
15:50:42|0.65496
15:50:43|0.65524
15:50:44|0.65524
15:50:44|0.65524
15:50:45|0.6549
15:50:47|0.6549
15:50:48|0.65484
15:50:49|0.65484
15:50:50|0.65484
15:50:51|0.65484
15:50:52|0.65484
15:50:53|0.65484
15:50:54|0.65484
15:50:55|0.65484
15:50:56|0.65484
15:50:57|0.65484
15:50:58|0.65484
15:50:59|0.65484
15:51:00|0.65484
15:51:01|0.65484
15:51:02|0.65484
15:51:04|0.65484
15:51:04|0.65484
15:51:05|0.65484
15:51:07|0.65484
15:51:07|0.65484
15:51:08|0.65484
15:51:10|0.65484
15:51:10|0.65484
15:51:12|0.65484
15:51:12|0.65484
15:51:14|0.65484
15:51:14|0.65484
15:51:16|0.65484
15:51:16|0.65484
15:51:18|0.65484
15:51:18|0.65484
15:51:20|0.65484
15:51:20|0.65484
15:51:21|0.65484
15:51:22|0.65484
15:51:24|0.65484
15:51:25|0.65484
15:51:25|0.65415
15:51:27|0.65415
15:51:27|0.65415
15:51:28|0.65415
15:51:30|0.65415
15:51:30|0.65415
15:51:32|0.65415
15:51:33|0.65415
15:51:34|0.65415
15:51:36|0.65415
15:51:38|0.65415
15:51:39|0.65415
15:51:39|0.65415
15:51:40|0.65415
15:51:41|0.65415
15:51:43|0.65415
15:51:43|0.65415
15:51:44|0.65415
15:51:46|0.65415
15:51:47|0.65415
15:51:47|0.65415
15:51:48|0.65415
15:51:49|0.65415
15:51:51|0.65415
15:51:51|0.65415
15:51:53|0.65415
15:51:53|0.65415
15:51:54|0.65415
15:51:56|0.65415
15:51:57|0.65427
15:51:58|0.65427
15:51:59|0.65427
15:52:00|0.65427
15:52:01|0.65427
15:52:02|0.65427
15:52:03|0.65427
15:52:04|0.65427
15:52:05|0.65427
15:52:06|0.65427
15:52:07|0.65427
15:52:08|0.65427
15:52:09|0.65427
15:52:10|0.65427
15:52:11|0.65427
15:52:12|0.65427
15:52:13|0.65427
15:52:15|0.65427
15:52:15|0.65427
15:52:16|0.65427
15:52:18|0.65427
15:52:19|0.65427
15:52:19|0.65421
15:52:20|0.65421
15:52:21|0.65421
15:52:23|0.65421
15:52:23|0.65421
15:52:24|0.65421
15:52:25|0.65421
15:52:26|0.65421
15:52:27|0.65421
15:52:29|0.65388
15:52:29|0.65388
15:52:32|0.65388
15:52:32|0.65388
15:52:33|0.65388
15:52:34|0.65388
15:52:36|0.65388
15:52:36|0.65388
15:52:37|0.65388
15:52:38|0.65388
15:52:39|0.65388
15:52:40|0.65388
15:52:41|0.65388
15:52:43|0.65388
15:52:43|0.65388
15:52:44|0.65388
15:52:45|0.65434
15:52:46|0.65434
15:52:47|0.65434
15:52:48|0.65434
15:52:49|0.65434
15:52:51|0.65434
15:52:51|0.65434
15:52:52|0.65434
15:52:53|0.65434
15:52:55|0.65434
15:52:55|0.65434
15:52:56|0.65434
15:52:58|0.65434
15:52:59|0.65434
15:52:59|0.65434
15:53:00|0.65434
15:53:02|0.65434
15:53:02|0.65434
15:53:04|0.65434
15:53:05|0.65434
15:53:06|0.65434
15:53:06|0.65434
15:53:07|0.65434
15:53:08|0.65434
15:53:10|0.65434
15:53:11|0.65453
15:53:11|0.65453
15:53:13|0.65453
15:53:13|0.65453
15:53:14|0.65453
15:53:15|0.65453
15:53:16|0.65453
15:53:18|0.65453
15:53:18|0.65453
15:53:19|0.65453
15:53:20|0.65453
15:53:22|0.65453
15:53:22|0.65453
15:53:23|0.65453
15:53:25|0.65453
15:53:26|0.65453
15:53:26|0.65453
15:53:27|0.65441
15:53:28|0.65441
15:53:30|0.65441
15:53:31|0.65441
15:53:32|0.65441
15:53:33|0.6538
15:53:35|0.6538
15:53:36|0.6538
15:53:36|0.6538
15:53:38|0.6538
15:53:39|0.6538
15:53:40|0.6538
15:53:42|0.6538
15:53:43|0.6538
15:53:43|0.6538
15:53:44|0.6538
15:53:46|0.6538
15:53:47|0.6538
15:53:48|0.6538
15:53:49|0.65358
15:53:50|0.65358
15:53:51|0.65359
15:53:52|0.65359
15:53:53|0.65359
15:53:54|0.65359
15:53:55|0.65359
15:53:56|0.65359
15:53:57|0.65359
15:53:59|0.65351
15:53:59|0.65351
15:54:00|0.65351
15:54:01|0.65351
15:54:02|0.65345
15:54:04|0.65345
15:54:04|0.65345
15:54:06|0.65345
15:54:07|0.65345
15:54:07|0.65345
15:54:09|0.65345
15:54:10|0.65345
15:54:11|0.65345
15:54:12|0.65345
15:54:13|0.65345
15:54:14|0.65345
15:54:15|0.65345
15:54:16|0.65345
15:54:17|0.65345
15:54:17|0.65345
15:54:19|0.65345
15:54:20|0.654
15:54:21|0.654
15:54:22|0.654
15:54:23|0.654
15:54:24|0.654
15:54:25|0.654
15:54:26|0.654
15:54:27|0.654
15:54:28|0.654
15:54:29|0.654
15:54:30|0.654
15:54:31|0.654
15:54:32|0.654
15:54:33|0.654
15:54:34|0.654
15:54:36|0.654
15:54:37|0.654
15:54:38|0.654
15:54:39|0.654
15:54:40|0.654
15:54:41|0.654
15:54:42|0.654
15:54:43|0.654
15:54:45|0.654
15:54:45|0.654
15:54:46|0.654
15:54:47|0.654
15:54:48|0.654
15:54:50|0.654
15:54:51|0.654
15:54:51|0.654
15:54:53|0.65444
15:54:54|0.65444
15:54:54|0.65444
15:54:55|0.65444
15:54:56|0.65444
15:54:58|0.65444
15:54:58|0.65444
15:55:00|0.65444
15:55:00|0.65444
15:55:01|0.65444
15:55:02|0.65444
15:55:03|0.65444
15:55:04|0.65444
15:55:06|0.65444
15:55:07|0.65444
15:55:07|0.65444
15:55:09|0.65444
15:55:09|0.65444
15:55:10|0.65444
15:55:11|0.65444
15:55:12|0.65444
15:55:14|0.65444
15:55:15|0.65444
15:55:16|0.65444
15:55:18|0.65444
15:55:18|0.65444
15:55:19|0.65444
15:55:20|0.65444
15:55:23|0.65444
15:55:24|0.65444
15:55:26|0.65444
15:55:27|0.65444
15:55:27|0.65444
15:55:29|0.65444
15:55:30|0.65444
15:55:31|0.65444
15:55:32|0.65508
15:55:33|0.65508
15:55:34|0.65508
15:55:36|0.65508
15:55:36|0.65508
15:55:38|0.65508
15:55:39|0.65568
15:55:39|0.65512
15:55:41|0.65512
15:55:42|0.65514
15:55:43|0.65514
15:55:44|0.65514
15:55:44|0.65514
15:55:45|0.65514
15:55:47|0.65514
15:55:48|0.65481
15:55:49|0.65504
15:55:51|0.65504
15:55:52|0.65504
15:55:54|0.65504
15:55:55|0.65504
15:55:56|0.65504
15:55:57|0.65504
15:55:58|0.65504
15:55:59|0.65504
15:56:00|0.65504
15:56:01|0.65504
15:56:02|0.65504
15:56:03|0.65555
15:56:04|0.65555
15:56:05|0.65555
15:56:06|0.65555
15:56:08|0.65555
15:56:09|0.65513
15:56:10|0.65513
15:56:11|0.65513
15:56:12|0.65513
15:56:13|0.65513
15:56:14|0.65513
15:56:15|0.65513
15:56:15|0.65513
15:56:17|0.65513
15:56:18|0.65513
15:56:18|0.65542
15:56:20|0.65542
15:56:21|0.65542
15:56:22|0.65542
15:56:23|0.65542
15:56:24|0.65542
15:56:25|0.65566
15:56:26|0.656
15:56:27|0.65593
15:56:28|0.65627
15:56:29|0.65666
15:56:30|0.65636
15:56:31|0.65685
15:56:33|0.65684
15:56:33|0.65684
15:56:34|0.6567
15:56:36|0.65699
15:56:36|0.6575
15:56:38|0.65748
15:56:38|0.65755
15:56:39|0.65755
15:56:40|0.65763
15:56:42|0.65731
15:56:43|0.65731
15:56:44|0.65731
15:56:45|0.65758
15:56:46|0.65758
15:56:48|0.65766
15:56:49|0.65732
15:56:50|0.65732
15:56:50|0.657
15:56:52|0.65635
15:56:54|0.65626
15:56:55|0.65626
15:56:56|0.65626
15:56:57|0.6557
15:56:58|0.6557
15:56:59|0.6557
15:57:01|0.6557
15:57:01|0.65536
15:57:03|0.65536
15:57:03|0.65536
15:57:04|0.65494
15:57:06|0.65494
15:57:08|0.65494
15:57:09|0.65457
15:57:10|0.65457
15:57:10|0.65457
15:57:11|0.65453
15:57:12|0.65453
15:57:14|0.65453
15:57:15|0.65507
15:57:15|0.65537
15:57:17|0.65576
15:57:17|0.65576
15:57:19|0.65539
15:57:19|0.65528
15:57:20|0.65528
15:57:21|0.65528
15:57:22|0.65505
15:57:23|0.65505
15:57:24|0.65605
15:57:26|0.65629
15:57:26|0.65629
15:57:28|0.65629
15:57:29|0.65629
15:57:31|0.65577
15:57:31|0.65577
15:57:33|0.65604
15:57:34|0.65577
15:57:35|0.65577
15:57:35|0.65577
15:57:37|0.65577
15:57:37|0.65577
15:57:39|0.65577
15:57:40|0.65577
15:57:41|0.65577
15:57:42|0.65577
15:57:43|0.65577
15:57:44|0.65546
15:57:44|0.65546
15:57:46|0.65546
15:57:47|0.65546
15:57:49|0.65546
15:57:50|0.65546
15:57:51|0.65546
15:57:52|0.65546
15:57:53|0.65546
15:57:54|0.65546
15:57:55|0.65617
15:57:56|0.65617
15:57:57|0.65617
15:57:58|0.65617
15:57:59|0.65618
15:58:00|0.65627
15:58:01|0.65627
15:58:02|0.65627
15:58:03|0.65687
15:58:04|0.65687
15:58:05|0.65701
15:58:07|0.657
15:58:08|0.65719
15:58:09|0.65719
15:58:10|0.65719
15:58:10|0.65719
15:58:11|0.65719
15:58:13|0.65719
15:58:13|0.65738
15:58:15|0.65738
15:58:16|0.65738
15:58:17|0.65738
15:58:18|0.65738
15:58:19|0.65738
15:58:20|0.65738
15:58:21|0.65738
15:58:22|0.657
15:58:23|0.657
15:58:24|0.657
15:58:25|0.657
15:58:26|0.657
15:58:27|0.657
15:58:28|0.657
15:58:29|0.657
15:58:31|0.65648
15:58:31|0.65648
15:58:32|0.65648
15:58:33|0.65648
15:58:35|0.65648
15:58:35|0.65648
15:58:36|0.65648
15:58:37|0.65648
15:58:38|0.65648
15:58:39|0.65648
15:58:41|0.65565
15:58:41|0.65565
15:58:42|0.65565
15:58:43|0.65565
15:58:44|0.65565
15:58:45|0.65565
15:58:46|0.65565
15:58:47|0.65565
15:58:49|0.65565
15:58:50|0.65565
15:58:50|0.65565
15:58:52|0.65565
15:58:53|0.65565
15:58:54|0.65575
15:58:55|0.65575
15:58:56|0.65575
15:58:58|0.65613
15:58:58|0.65613
15:58:59|0.65613
15:59:00|0.65613
15:59:01|0.6564
15:59:02|0.6564
15:59:04|0.6564
15:59:04|0.6566
15:59:05|0.6566
15:59:07|0.65678
15:59:08|0.65678
15:59:09|0.65678
15:59:10|0.6564
15:59:11|0.6564
15:59:12|0.65668
15:59:13|0.65668
15:59:15|0.65647
15:59:16|0.65647
15:59:16|0.6571
15:59:17|0.6571
15:59:18|0.65677
15:59:19|0.65682
15:59:20|0.65682
15:59:22|0.65682
15:59:22|0.65682
15:59:23|0.65682
15:59:24|0.65682
15:59:25|0.65682
15:59:26|0.65682
15:59:27|0.65682
15:59:28|0.65682
15:59:29|0.65682
15:59:30|0.65682
15:59:31|0.65682
15:59:32|0.6559
15:59:33|0.6559
15:59:34|0.6559
15:59:35|0.6559
15:59:36|0.6559
15:59:37|0.6559
15:59:38|0.6559
15:59:39|0.6559
15:59:40|0.6559
15:59:41|0.65605
15:59:42|0.65605
15:59:43|0.65612
15:59:44|0.65612
15:59:45|0.65612
15:59:47|0.65608
15:59:48|0.65608
15:59:49|0.65608
15:59:50|0.65608
15:59:52|0.65608
15:59:53|0.65608
15:59:54|0.65625
15:59:55|0.65625
15:59:57|0.65625
15:59:58|0.65625
15:59:59|0.65625
16:00:00|0.65625
16:00:01|0.65645
16:00:02|0.65703
16:00:03|0.65703
16:00:04|0.65703
16:00:05|0.65703
16:00:06|0.65703
16:00:07|0.65703
16:00:08|0.65703
16:00:09|0.65734
16:00:10|0.65734
16:00:11|0.65734
16:00:12|0.65734
16:00:13|0.65742
16:00:14|0.65742
16:00:15|0.65742
16:00:16|0.65714
16:00:17|0.65714
16:00:18|0.65714
16:00:19|0.6569
16:00:20|0.6569
16:00:21|0.6569
16:00:22|0.6569
16:00:23|0.6569
16:00:24|0.6569
16:00:26|0.6569
16:00:26|0.6569
16:00:28|0.6569
16:00:28|0.6569
16:00:30|0.6569
16:00:30|0.6569
16:00:31|0.65661
16:00:32|0.65626
16:00:33|0.65626
16:00:34|0.65626
16:00:35|0.65626
16:00:36|0.65626
16:00:37|0.65626
16:00:38|0.65626
16:00:39|0.65626
16:00:41|0.65626
16:00:41|0.65626
16:00:42|0.65626
16:00:43|0.65626
16:00:44|0.65672
16:00:45|0.65672
16:00:46|0.65672
16:00:47|0.65672
16:00:48|0.65672
16:00:49|0.65672
16:00:51|0.65672
16:00:53|0.65672
16:00:53|0.65672
16:00:54|0.65672
16:00:55|0.65672
16:00:57|0.65661
16:00:58|0.65661
16:00:59|0.65661
16:01:00|0.65661
16:01:01|0.65661
16:01:01|0.65694
16:01:02|0.65694
16:01:05|0.65694
16:01:05|0.65694
16:01:06|0.65694
16:01:07|0.65694
16:01:08|0.65694
16:01:09|0.65694
16:01:11|0.65694
16:01:12|0.65694
16:01:13|0.65694
16:01:13|0.65694
16:01:14|0.65694
16:01:15|0.65694
16:01:16|0.65694
16:01:17|0.65694
16:01:18|0.65694
16:01:19|0.65694
16:01:20|0.65694
16:01:21|0.65694
16:01:22|0.65694
16:01:23|0.65694
16:01:25|0.65694
16:01:26|0.65694
16:01:26|0.65694
16:01:27|0.65694
16:01:29|0.65694
16:01:29|0.65694
16:01:30|0.65694
16:01:31|0.65694
16:01:33|0.65694
16:01:33|0.65694
16:01:35|0.65694
16:01:36|0.65694
16:01:36|0.65694
16:01:38|0.65694
16:01:38|0.65694
16:01:40|0.65694
16:01:41|0.65694
16:01:41|0.65694
16:01:43|0.65694
16:01:43|0.65702
16:01:45|0.65702
16:01:46|0.65702
16:01:47|0.65702
16:01:48|0.65702
16:01:49|0.65702
16:01:50|0.65702
16:01:51|0.65702
16:01:53|0.65702
16:01:53|0.65737
16:01:55|0.65737
16:01:55|0.65737
16:01:56|0.65737
16:01:57|0.65737
16:01:59|0.65737
16:01:59|0.65737
16:02:00|0.65737
16:02:01|0.65737
16:02:03|0.65737
16:02:04|0.65737
16:02:05|0.65766
16:02:05|0.65766
16:02:06|0.65766
16:02:08|0.6578
16:02:08|0.6578
16:02:10|0.6578
16:02:11|0.65777
16:02:12|0.65777
16:02:13|0.65777
16:02:14|0.65777
16:02:15|0.65777
16:02:16|0.65748
16:02:17|0.65748
16:02:18|0.65748
16:02:19|0.65748
16:02:20|0.65748
16:02:21|0.65748
16:02:22|0.65748
16:02:23|0.65748
16:02:24|0.65748
16:02:26|0.65748
16:02:26|0.65748
16:02:27|0.65748
16:02:29|0.65748
16:02:29|0.65748
16:02:31|0.65726
16:02:32|0.65726
16:02:33|0.65726
16:02:34|0.65684
16:02:35|0.65684
16:02:37|0.65728
16:02:37|0.65728
16:02:39|0.65728
16:02:39|0.65728
16:02:40|0.65728
16:02:42|0.65728
16:02:42|0.65728
16:02:44|0.65728
16:02:45|0.65728
16:02:45|0.65728
16:02:47|0.65728
16:02:48|0.65728
16:02:48|0.65715
16:02:49|0.65715
16:02:50|0.65715
16:02:52|0.65715
16:02:52|0.65715
16:02:55|0.65715
16:02:55|0.65738
16:02:56|0.65738
16:02:58|0.65738
16:02:58|0.65738
16:03:00|0.65738
16:03:00|0.65738
16:03:01|0.65738
16:03:02|0.65738
16:03:03|0.65738
16:03:05|0.65738
16:03:05|0.65738
16:03:07|0.65738
16:03:07|0.65738
16:03:09|0.65738
16:03:09|0.65738
16:03:10|0.65738
16:03:12|0.65738
16:03:13|0.65738
16:03:14|0.65738
16:03:14|0.65738
16:03:15|0.65738
16:03:17|0.65738
16:03:17|0.65738
16:03:19|0.65738
16:03:20|0.65738
16:03:20|0.65738
16:03:21|0.65718
16:03:22|0.65718
16:03:23|0.65718
16:03:25|0.65718
16:03:25|0.65718
16:03:26|0.65718
16:03:28|0.65718
16:03:29|0.65718
16:03:29|0.65718
16:03:30|0.65718
16:03:31|0.65718
16:03:32|0.65718
16:03:33|0.65718
16:03:34|0.65718
16:03:35|0.65711
16:03:36|0.65703
16:03:37|0.6569
16:03:38|0.6569
16:03:39|0.6569
16:03:40|0.6569
16:03:42|0.6569
16:03:42|0.6569
16:03:43|0.6569
16:03:44|0.6569
16:03:46|0.6569
16:03:47|0.6569
16:03:48|0.6569
16:03:49|0.6569
16:03:50|0.6569
16:03:51|0.65677
16:03:52|0.65677
16:03:53|0.65677
16:03:55|0.65677
16:03:55|0.65677
16:03:57|0.65578
16:03:58|0.65633
16:03:59|0.65633
16:04:00|0.65634
16:04:02|0.65634
16:04:03|0.65634
16:04:04|0.65634
16:04:06|0.65634
16:04:06|0.65634
16:04:07|0.65634
16:04:09|0.65634
16:04:09|0.65634
16:04:11|0.6563
16:04:12|0.6563
16:04:12|0.6563
16:04:13|0.6563
16:04:14|0.6563
16:04:15|0.6563
16:04:16|0.6563
16:04:18|0.65621
16:04:18|0.65621
16:04:20|0.65621
16:04:20|0.65621
16:04:22|0.65621
16:04:23|0.65649
16:04:23|0.65695
16:04:24|0.65713
16:04:25|0.65713
16:04:26|0.65713
16:04:27|0.65713
16:04:28|0.65713
16:04:30|0.65713
16:04:31|0.65713
16:04:31|0.65713
16:04:32|0.65713
16:04:33|0.65713
16:04:35|0.65713
16:04:35|0.65713
16:04:36|0.65713
16:04:37|0.65713
16:04:38|0.65745
16:04:39|0.65745
16:04:40|0.65745
16:04:42|0.65745
16:04:43|0.65744
16:04:43|0.65744
16:04:45|0.65744
16:04:46|0.65732
16:04:47|0.65732
16:04:48|0.65732
16:04:49|0.65732
16:04:50|0.65732
16:04:51|0.65732
16:04:52|0.65732
16:04:53|0.65732
16:04:54|0.65732
16:04:55|0.65732
16:04:56|0.65732
16:04:57|0.65812
16:04:58|0.65812
16:05:00|0.65812
16:05:00|0.65812
16:05:02|0.65812
16:05:02|0.65812
16:05:03|0.65812
16:05:04|0.65812
16:05:05|0.65812
16:05:06|0.65812
16:05:08|0.65812
16:05:08|0.65812
16:05:10|0.65812
16:05:10|0.65812
16:05:11|0.65812
16:05:13|0.65812
16:05:14|0.65812
16:05:14|0.65812
16:05:16|0.65813
16:05:17|0.65813
16:05:18|0.65813
16:05:19|0.65813
16:05:20|0.65813
16:05:21|0.65813
16:05:22|0.65813
16:05:22|0.65813
16:05:24|0.65813
16:05:24|0.65813
16:05:26|0.65843
16:05:26|0.65843
16:05:28|0.65856
16:05:29|0.65856
16:05:30|0.65856
16:05:30|0.65856
16:05:31|0.65856
16:05:32|0.65856
16:05:34|0.65856
16:05:35|0.65856
16:05:36|0.65873
16:05:37|0.65873
16:05:38|0.65873
16:05:39|0.65873
16:05:40|0.65879
16:05:41|0.65879
16:05:41|0.65879
16:05:43|0.65879
16:05:44|0.65879
16:05:44|0.65913
16:05:46|0.65962
16:05:46|0.65949
16:05:47|0.65957
16:05:48|0.65973
16:05:50|0.65956
16:05:51|0.65954
16:05:52|0.65963
16:05:52|0.65963
16:05:54|0.65963
16:05:55|0.6596
16:05:55|0.6596
16:05:58|0.6596
16:05:58|0.6596
16:06:00|0.6596
16:06:01|0.6596
16:06:01|0.66003
16:06:03|0.66003
16:06:04|0.66003
16:06:05|0.66
16:06:05|0.66
16:06:07|0.66
16:06:08|0.66002
16:06:09|0.66002
16:06:10|0.66002
16:06:11|0.65973
16:06:12|0.65973
16:06:13|0.65973
16:06:15|0.65973
16:06:15|0.65973
16:06:16|0.66
16:06:17|0.66
16:06:18|0.66019
16:06:19|0.66018
16:06:21|0.66011
16:06:22|0.66051
16:06:22|0.66048
16:06:23|0.66022
16:06:24|0.66022
16:06:25|0.66028
16:06:26|0.66051
16:06:27|0.66051
16:06:29|0.66064
16:06:29|0.6607
16:06:30|0.6607
16:06:31|0.66049
16:06:32|0.66032
16:06:34|0.66032
16:06:34|0.66032
16:06:36|0.66032
16:06:36|0.66032
16:06:38|0.66023
16:06:39|0.66023
16:06:40|0.66023
16:06:40|0.66023
16:06:41|0.66023
16:06:43|0.66023
16:06:43|0.66023
16:06:44|0.66023
16:06:45|0.66086
16:06:47|0.66047
16:06:48|0.66047
16:06:48|0.66047
16:06:49|0.66047
16:06:51|0.66048
16:06:51|0.66048
16:06:52|0.66082
16:06:54|0.66082
16:06:54|0.66087
16:06:55|0.66112
16:06:57|0.66103
16:06:59|0.66103
16:07:00|0.66103
16:07:01|0.66103
16:07:02|0.66126
16:07:03|0.66126
16:07:04|0.66126
16:07:05|0.6613
16:07:06|0.66126
16:07:07|0.66137
16:07:08|0.66137
16:07:09|0.66152
16:07:10|0.66152
16:07:11|0.66152
16:07:12|0.6614
16:07:13|0.6614
16:07:14|0.6614
16:07:15|0.66144
16:07:16|0.66144
16:07:17|0.66144
16:07:18|0.66155
16:07:19|0.66155
16:07:20|0.66166
16:07:22|0.66166
16:07:22|0.66166
16:07:23|0.66166
16:07:25|0.66168
16:07:26|0.66168
16:07:26|0.66168
16:07:27|0.66168
16:07:29|0.66143
16:07:29|0.66143
16:07:30|0.66143
16:07:31|0.6614
16:07:32|0.6614
16:07:33|0.6614
16:07:34|0.6614
16:07:35|0.66158
16:07:36|0.66158
16:07:37|0.66158
16:07:39|0.66158
16:07:39|0.66158
16:07:40|0.66158
16:07:41|0.66158
16:07:43|0.66158
16:07:43|0.66158
16:07:44|0.66158
16:07:45|0.66158
16:07:46|0.66158
16:07:47|0.66129
16:07:48|0.66129
16:07:49|0.66129
16:07:50|0.66129
16:07:52|0.66129
16:07:53|0.66129
16:07:53|0.66129
16:07:55|0.66129
16:07:56|0.66048
16:07:56|0.66048
16:07:59|0.66001
16:08:00|0.66001
16:08:01|0.66001
16:08:02|0.66001
16:08:04|0.65952
16:08:04|0.65952
16:08:05|0.65952
16:08:06|0.65952
16:08:08|0.65952
16:08:08|0.65952
16:08:09|0.65952
16:08:11|0.65952
16:08:12|0.65952
16:08:12|0.65952
16:08:14|0.65952
16:08:15|0.65985
16:08:16|0.65985
16:08:16|0.65985
16:08:18|0.65985
16:08:19|0.65985
16:08:20|0.65985
16:08:21|0.65985
16:08:22|0.65985
16:08:23|0.65985
16:08:24|0.65985
16:08:24|0.65985
16:08:26|0.65985
16:08:26|0.65985
16:08:28|0.65985
16:08:29|0.65985
16:08:30|0.65985
16:08:30|0.65985
16:08:32|0.65985
16:08:33|0.65949
16:08:34|0.65949
16:08:35|0.65949
16:08:36|0.65949
16:08:37|0.65949
16:08:37|0.65949
16:08:39|0.65949
16:08:40|0.65949
16:08:41|0.65949
16:08:41|0.65949
16:08:42|0.65933
16:08:44|0.65933
16:08:44|0.65933
16:08:45|0.65933
16:08:46|0.65933
16:08:48|0.65933
16:08:49|0.65933
16:08:50|0.65933
16:08:51|0.65933
16:08:52|0.65933
16:08:53|0.65933
16:08:54|0.65933
16:08:55|0.65933
16:08:56|0.65933
16:08:57|0.65933
16:08:58|0.65933
16:08:59|0.65933
16:09:01|0.65933
16:09:02|0.65933
16:09:03|0.65926
16:09:04|0.65926
16:09:05|0.65926
16:09:06|0.65914
16:09:07|0.65914
16:09:08|0.65914
16:09:10|0.65914
16:09:11|0.65914
16:09:11|0.65914
16:09:12|0.65914
16:09:13|0.65914
16:09:14|0.65914
16:09:16|0.65914
16:09:17|0.65914
16:09:17|0.65914
16:09:18|0.65914
16:09:20|0.65914
16:09:20|0.65914
16:09:21|0.65914
16:09:22|0.65914
16:09:24|0.65914
16:09:25|0.65914
16:09:26|0.65914
16:09:27|0.65914
16:09:28|0.65914
16:09:28|0.65885
16:09:29|0.65885
16:09:31|0.65885
16:09:32|0.65885
16:09:33|0.65885
16:09:33|0.65885
16:09:35|0.65885
16:09:36|0.65885
16:09:37|0.65885
16:09:38|0.65885
16:09:39|0.65885
16:09:40|0.65862
16:09:41|0.65862
16:09:42|0.65862
16:09:43|0.65862
16:09:45|0.65862
16:09:46|0.65862
16:09:46|0.65903
16:09:47|0.65903
16:09:48|0.65912
16:09:49|0.65912
16:09:50|0.65912
16:09:51|0.65912
16:09:52|0.65892
16:09:54|0.65892
16:09:54|0.65892
16:09:55|0.65892
16:09:56|0.65892
16:09:57|0.65892
16:09:58|0.65892
16:09:59|0.65892
16:10:01|0.65892
16:10:01|0.65892
16:10:02|0.65892
16:10:03|0.65892
16:10:05|0.65892
16:10:06|0.6597
16:10:07|0.6597
16:10:08|0.66001
16:10:09|0.66001
16:10:10|0.66001
16:10:11|0.66001
16:10:12|0.66001
16:10:13|0.66001
16:10:15|0.66001
16:10:15|0.66001
16:10:16|0.65965
16:10:17|0.65965
16:10:18|0.65965
16:10:20|0.65965
16:10:20|0.65965
16:10:21|0.65965
16:10:22|0.65965
16:10:24|0.65965
16:10:24|0.65965
16:10:25|0.65965
16:10:26|0.65965
16:10:27|0.65965
16:10:28|0.65919
16:10:29|0.65919
16:10:30|0.65919
16:10:31|0.6593
16:10:32|0.6593
16:10:33|0.6593
16:10:34|0.6594
16:10:36|0.6594
16:10:36|0.6594
16:10:38|0.6594
16:10:39|0.6594
16:10:40|0.6594
16:10:41|0.6594
16:10:41|0.6594
16:10:43|0.6594
16:10:43|0.6594
16:10:45|0.6594
16:10:46|0.6594
16:10:47|0.65892
16:10:48|0.65892
16:10:49|0.65892
16:10:50|0.65892
16:10:51|0.65892
16:10:52|0.65892
16:10:53|0.65892
16:10:54|0.65892
16:10:55|0.65873
16:10:56|0.65873
16:10:57|0.65873
16:10:58|0.65873
16:10:59|0.65872
16:11:00|0.65872
16:11:02|0.6589
16:11:02|0.65912
16:11:03|0.65912
16:11:05|0.65912
16:11:06|0.6594
16:11:07|0.6594
16:11:08|0.6594
16:11:09|0.65961
16:11:10|0.65961
16:11:11|0.65961
16:11:12|0.65961
16:11:13|0.65961
16:11:14|0.65961
16:11:16|0.65961
16:11:16|0.65939
16:11:17|0.65916
16:11:18|0.65916
16:11:20|0.65916
16:11:21|0.65916
16:11:21|0.65916
16:11:22|0.65916
16:11:24|0.65916
16:11:24|0.65916
16:11:25|0.65916
16:11:26|0.65916
16:11:27|0.65916
16:11:29|0.65916
16:11:29|0.65916
16:11:30|0.65916
16:11:32|0.65916
16:11:32|0.65918
16:11:33|0.65918
16:11:34|0.65923
16:11:35|0.65932
16:11:36|0.65932
16:11:37|0.65932
16:11:38|0.65932
16:11:39|0.65932
16:11:40|0.65932
16:11:42|0.65932
16:11:42|0.65932
16:11:43|0.65932
16:11:44|0.65932
16:11:45|0.65932
16:11:46|0.65932
16:11:48|0.65932
16:11:48|0.65932
16:11:50|0.65932
16:11:50|0.65932
16:11:51|0.65932
16:11:52|0.65932
16:11:53|0.65932
16:11:54|0.65932
16:11:55|0.65932
16:11:57|0.65932
16:11:57|0.65932
16:11:58|0.65932
16:11:59|0.65932
16:12:00|0.65932
16:12:02|0.65903
16:12:04|0.65903
16:12:05|0.65903
16:12:06|0.65903
16:12:07|0.65903
16:12:07|0.65903
16:12:09|0.65903
16:12:09|0.65903
16:12:11|0.6597
16:12:12|0.6597
16:12:12|0.65959
16:12:14|0.65959
16:12:14|0.65959
16:12:15|0.65959
16:12:16|0.65959
16:12:17|0.65959
16:12:19|0.65987
16:12:19|0.65987
16:12:20|0.65987
16:12:21|0.65987
16:12:23|0.65987
16:12:23|0.65987
16:12:24|0.65987
16:12:25|0.65987
16:12:27|0.65987
16:12:28|0.65987
16:12:29|0.65987
16:12:29|0.65965
16:12:30|0.65965
16:12:32|0.65965
16:12:32|0.65961
16:12:33|0.65961
16:12:34|0.65961
16:12:37|0.65961
16:12:37|0.65961
16:12:38|0.65961
16:12:39|0.65961
16:12:40|0.65961
16:12:41|0.65961
16:12:42|0.65961
16:12:43|0.65961
16:12:44|0.65961
16:12:45|0.65961
16:12:46|0.65961
16:12:47|0.65961
16:12:48|0.65961
16:12:49|0.65961
16:12:50|0.65961
16:12:51|0.65961
16:12:53|0.65961
16:12:53|0.65961
16:12:55|0.65961
16:12:55|0.65961
16:12:56|0.65961
16:12:57|0.65961
16:12:58|0.65961
16:12:59|0.65961
16:13:00|0.6599
16:13:01|0.6599
16:13:03|0.6599
16:13:05|0.6599
16:13:06|0.6599
16:13:07|0.6599
16:13:08|0.6599
16:13:09|0.6599
16:13:10|0.6599
16:13:11|0.6599
16:13:13|0.6599
16:13:13|0.6599
16:13:15|0.6599
16:13:15|0.6599
16:13:16|0.65987
16:13:17|0.65987
16:13:19|0.65987
16:13:20|0.65987
16:13:20|0.65987
16:13:22|0.65987
16:13:22|0.65987
16:13:23|0.65987
16:13:24|0.65987
16:13:26|0.65938
16:13:27|0.65938
16:13:28|0.65954
16:13:28|0.65954
16:13:29|0.65954
16:13:32|0.65954
16:13:32|0.65954
16:13:33|0.65954
16:13:34|0.65954
16:13:35|0.65954
16:13:36|0.65954
16:13:37|0.65954
16:13:39|0.65954
16:13:39|0.65954
16:13:41|0.65954
16:13:41|0.65954
16:13:42|0.65954
16:13:44|0.65954
16:13:45|0.65954
16:13:46|0.65954
16:13:47|0.65954
16:13:47|0.65948
16:13:49|0.65948
16:13:50|0.65948
16:13:50|0.65948
16:13:51|0.65948
16:13:53|0.65948
16:13:53|0.65948
16:13:55|0.65948
16:13:55|0.65948
16:13:56|0.65948
16:13:57|0.65948
16:13:58|0.65948
16:14:00|0.65948
16:14:00|0.65948
16:14:02|0.65948
16:14:03|0.65907
16:14:03|0.65907
16:14:06|0.65907
16:14:06|0.65907
16:14:07|0.65907
16:14:09|0.65907
16:14:10|0.65907
16:14:11|0.65907
16:14:12|0.65907
16:14:13|0.65907
16:14:13|0.65907
16:14:15|0.65907
16:14:16|0.65907
16:14:16|0.65907
16:14:17|0.65907
16:14:18|0.65907
16:14:20|0.65926
16:14:21|0.65926
16:14:22|0.65926
16:14:23|0.65926
16:14:24|0.65926
16:14:25|0.65926
16:14:26|0.65926
16:14:27|0.65926
16:14:28|0.65951
16:14:29|0.65951
16:14:30|0.65952
16:14:31|0.65952
16:14:32|0.65952
16:14:33|0.65952
16:14:34|0.65917
16:14:35|0.65917
16:14:36|0.65917
16:14:37|0.65917
16:14:38|0.65917
16:14:39|0.65917
16:14:40|0.65917
16:14:41|0.65917
16:14:42|0.65917
16:14:43|0.65917
16:14:44|0.65917
16:14:45|0.65917
16:14:46|0.65917
16:14:47|0.65917
16:14:48|0.65917
16:14:49|0.65909
16:14:50|0.65909
16:14:51|0.65909
16:14:52|0.65909
16:14:53|0.65909
16:14:54|0.65909
16:14:55|0.65909
16:14:56|0.65909
16:14:57|0.65909
16:14:58|0.65909
16:14:59|0.65946
16:15:00|0.65946
16:15:01|0.65946
16:15:02|0.65888
16:15:04|0.65888
16:15:06|0.65888
16:15:06|0.65888
16:15:08|0.65888
16:15:09|0.65888
16:15:10|0.65888
16:15:11|0.65888
16:15:12|0.65888
16:15:14|0.65888
16:15:15|0.65888
16:15:16|0.65888
16:15:17|0.65888
16:15:18|0.65888
16:15:19|0.65878
16:15:19|0.65878
16:15:20|0.65878
16:15:21|0.65878
16:15:23|0.65878
16:15:23|0.65878
16:15:24|0.65878
16:15:26|0.65878
16:15:26|0.65878
16:15:28|0.65878
16:15:29|0.65878
16:15:30|0.65878
16:15:30|0.65878
16:15:32|0.65878
16:15:33|0.65879
16:15:34|0.65879
16:15:34|0.65879
16:15:36|0.65879
16:15:36|0.65879
16:15:38|0.65879
16:15:38|0.65879
16:15:40|0.65879
16:15:41|0.65879
16:15:42|0.65879
16:15:43|0.65879
16:15:44|0.65879
16:15:45|0.65879
16:15:46|0.65879
16:15:46|0.65879
16:15:48|0.65851
16:15:49|0.65851
16:15:50|0.65851
16:15:51|0.65851
16:15:52|0.65851
16:15:52|0.65851
16:15:53|0.65851
16:15:54|0.65851
16:15:56|0.65851
16:15:57|0.65851
16:15:58|0.65851
16:15:59|0.65851
16:16:00|0.65851
16:16:01|0.65851
16:16:02|0.65851
16:16:03|0.65851
16:16:04|0.65851
16:16:05|0.65851
16:16:07|0.65851
16:16:07|0.65851
16:16:08|0.65851
16:16:10|0.65851
16:16:10|0.65851
16:16:12|0.65851
16:16:13|0.65851
16:16:14|0.65851
16:16:15|0.65851
16:16:16|0.65851
16:16:17|0.65851
16:16:18|0.65851
16:16:19|0.65851
16:16:20|0.65809
16:16:21|0.65809
16:16:22|0.65809
16:16:23|0.65809
16:16:24|0.65809
16:16:25|0.65809
16:16:26|0.65809
16:16:27|0.65809
16:16:28|0.65809
16:16:29|0.65809
16:16:30|0.65809
16:16:32|0.65809
16:16:32|0.65809
16:16:33|0.65821
16:16:35|0.65821
16:16:35|0.65821
16:16:37|0.65821
16:16:37|0.65821
16:16:38|0.65821
16:16:40|0.65821
16:16:40|0.65821
16:16:41|0.65821
16:16:42|0.65821
16:16:43|0.65821
16:16:44|0.65821
16:16:45|0.65821
16:16:46|0.65821
16:16:47|0.65821
16:16:48|0.65821
16:16:49|0.65872
16:16:50|0.65872
16:16:51|0.65872
16:16:52|0.65872
16:16:53|0.65872
16:16:54|0.65872
16:16:55|0.65872
16:16:56|0.65872
16:16:57|0.65872
16:16:58|0.65872
16:17:00|0.65872
16:17:00|0.65872
16:17:01|0.65872
16:17:02|0.65872
16:17:03|0.65872
16:17:04|0.65872
16:17:06|0.65872
16:17:07|0.65872
16:17:09|0.65859
16:17:10|0.65859
16:17:11|0.65859
16:17:12|0.65859
16:17:13|0.65859
16:17:14|0.65859
16:17:16|0.65859
16:17:17|0.65859
16:17:18|0.65859
16:17:19|0.65859
16:17:20|0.65859
16:17:21|0.65859
16:17:22|0.65859
16:17:23|0.65859
16:17:24|0.65859
16:17:25|0.65859
16:17:26|0.65859
16:17:28|0.65859
16:17:28|0.65859
16:17:30|0.65859
16:17:30|0.65859
16:17:32|0.65859
16:17:32|0.65859
16:17:33|0.65859
16:17:35|0.65859
16:17:35|0.65859
16:17:37|0.65859
16:17:38|0.65859
16:17:39|0.65859
16:17:40|0.65859
16:17:41|0.65859
16:17:42|0.65859
16:17:43|0.65859
16:17:44|0.65859
16:17:45|0.65859
16:17:46|0.65859
16:17:47|0.65859
16:17:48|0.65859
16:17:49|0.65859
16:17:50|0.65859
16:17:51|0.65859
16:17:52|0.65859
16:17:53|0.65859
16:17:54|0.65859
16:17:55|0.65859
16:17:56|0.65859
16:17:57|0.65859
16:17:58|0.65859
16:17:59|0.65859
16:18:00|0.65859
16:18:01|0.65859
16:18:02|0.65859
16:18:03|0.65859
16:18:04|0.65859
16:18:05|0.65859
16:18:06|0.65859
16:18:07|0.65859
16:18:09|0.65884
16:18:10|0.65884
16:18:12|0.65884
16:18:12|0.65884
16:18:13|0.65884
16:18:15|0.65884
16:18:16|0.65884
16:18:17|0.65884
16:18:18|0.65884
16:18:19|0.65884
16:18:21|0.65884
16:18:22|0.65884
16:18:23|0.65884
16:18:24|0.65884
16:18:24|0.65884
16:18:25|0.65884
16:18:26|0.65884
16:18:28|0.65884
16:18:29|0.65884
16:18:30|0.65884
16:18:31|0.65884
16:18:32|0.65884
16:18:33|0.65884
16:18:34|0.65884
16:18:35|0.65884
16:18:36|0.65884
16:18:37|0.65866
16:18:38|0.65866
16:18:39|0.65866
16:18:40|0.65866
16:18:41|0.65866
16:18:42|0.65866
16:18:43|0.65872
16:18:44|0.65872
16:18:45|0.65872
16:18:46|0.65872
16:18:47|0.65916
16:18:48|0.65916
16:18:50|0.65916
16:18:50|0.65916
16:18:51|0.65917
16:18:52|0.65917
16:18:54|0.65856
16:18:54|0.65856
16:18:55|0.65856
16:18:56|0.65856
16:18:57|0.65856
16:18:59|0.65856
16:18:59|0.65862
16:19:01|0.65862
16:19:01|0.65862
16:19:03|0.65862
16:19:04|0.6589
16:19:04|0.6589
16:19:05|0.6589
16:19:06|0.65887
16:19:07|0.65887
16:19:09|0.65887
16:19:10|0.65887
16:19:11|0.65889
16:19:13|0.65889
16:19:14|0.65889
16:19:15|0.65889
16:19:16|0.6588
16:19:17|0.6588
16:19:18|0.65847
16:19:19|0.65847
16:19:20|0.65862
16:19:22|0.65862
16:19:23|0.65862
16:19:23|0.65869
16:19:25|0.65898
16:19:25|0.65898
16:19:26|0.65898
16:19:28|0.65876
16:19:28|0.65896
16:19:29|0.65896
16:19:30|0.65873
16:19:32|0.65896
16:19:32|0.65896
16:19:33|0.65896
16:19:34|0.65898
16:19:35|0.65898
16:19:36|0.65898
16:19:38|0.65898
16:19:39|0.65898
16:19:40|0.65898
16:19:41|0.65898
16:19:42|0.65898
16:19:43|0.65898
16:19:44|0.65913
16:19:45|0.65913
16:19:46|0.65913
16:19:47|0.65913
16:19:48|0.6592
16:19:49|0.65922
16:19:50|0.65922
16:19:51|0.65922
16:19:52|0.65922
16:19:53|0.65922
16:19:54|0.65922
16:19:55|0.65922
16:19:56|0.65922
16:19:57|0.65922
16:19:58|0.65922
16:19:59|0.65922
16:20:00|0.65922
16:20:01|0.65922
16:20:02|0.65922
16:20:03|0.65897
16:20:04|0.65897
16:20:06|0.65897
16:20:06|0.65897
16:20:08|0.65897
16:20:08|0.65897
16:20:09|0.65897
16:20:11|0.65897
16:20:12|0.65897
16:20:13|0.65902
16:20:13|0.65902
16:20:16|0.65902
16:20:17|0.65902
16:20:17|0.65902
16:20:18|0.65902
16:20:20|0.65872
16:20:20|0.65872
16:20:21|0.65872
16:20:22|0.65872
16:20:24|0.65872
16:20:25|0.65872
16:20:25|0.65872
16:20:26|0.65872
16:20:28|0.65872
16:20:29|0.65859
16:20:30|0.65859
16:20:31|0.65859
16:20:32|0.65859
16:20:33|0.65859
16:20:34|0.65859
16:20:36|0.65859
16:20:37|0.65859
16:20:38|0.65859
16:20:38|0.65812
16:20:39|0.65821
16:20:41|0.65821
16:20:41|0.65821
16:20:43|0.65821
16:20:43|0.65821
16:20:45|0.65821
16:20:46|0.65821
16:20:47|0.65821
16:20:48|0.65821
16:20:49|0.65821
16:20:51|0.65821
16:20:51|0.65821
16:20:52|0.65821
16:20:53|0.65821
16:20:54|0.65821
16:20:56|0.65821
16:20:56|0.65821
16:20:58|0.65842
16:20:58|0.65842
16:20:59|0.65842
16:21:00|0.65842
16:21:02|0.65818
16:21:03|0.65818
16:21:04|0.65818
16:21:05|0.65818
16:21:06|0.65818
16:21:07|0.65808
16:21:08|0.65771
16:21:09|0.65771
16:21:10|0.65771
16:21:11|0.65771
16:21:12|0.65771
16:21:13|0.65766
16:21:14|0.65666
16:21:15|0.65701
16:21:16|0.65701
16:21:17|0.65701
16:21:18|0.65701
16:21:19|0.65701
16:21:20|0.65719
16:21:21|0.65719
16:21:22|0.65719
16:21:23|0.65719
16:21:24|0.65719
16:21:25|0.65719
16:21:26|0.65701
16:21:27|0.65701
16:21:28|0.65701
16:21:29|0.65701
16:21:30|0.65725
16:21:31|0.65725
16:21:32|0.65725
16:21:33|0.65725
16:21:34|0.65725
16:21:36|0.65725
16:21:36|0.65725
16:21:37|0.65725
16:21:39|0.65725
16:21:40|0.65729
16:21:40|0.65729
16:21:41|0.65729
16:21:43|0.65729
16:21:44|0.65729
16:21:45|0.65729
16:21:46|0.65729
16:21:47|0.65729
16:21:48|0.65729
16:21:49|0.65729
16:21:50|0.65729
16:21:51|0.65729
16:21:52|0.65729
16:21:53|0.65729
16:21:54|0.65729
16:21:55|0.65729
16:21:56|0.65668
16:21:57|0.65668
16:21:58|0.65668
16:21:59|0.65668
16:22:00|0.65668
16:22:01|0.6561
16:22:02|0.6561
16:22:03|0.6561
16:22:04|0.6561
16:22:05|0.6561
16:22:06|0.6561
16:22:07|0.65651
16:22:08|0.65651
16:22:09|0.65651
16:22:10|0.65672
16:22:11|0.65672
16:22:12|0.65672
16:22:13|0.65672
16:22:14|0.65672
16:22:15|0.65672
16:22:17|0.65672
16:22:18|0.65672
16:22:18|0.65672
16:22:19|0.65671
16:22:21|0.65671
16:22:21|0.65671
16:22:23|0.65671
16:22:24|0.65671
16:22:24|0.65672
16:22:25|0.65672
16:22:27|0.65672
16:22:28|0.65672
16:22:29|0.65672
16:22:30|0.65731
16:22:31|0.65731
16:22:32|0.65731
16:22:34|0.65731
16:22:35|0.65731
16:22:36|0.65731
16:22:37|0.65731
16:22:39|0.65731
16:22:40|0.65731
16:22:41|0.65731
16:22:42|0.65731
16:22:43|0.65731
16:22:44|0.65697
16:22:46|0.65697
16:22:47|0.65697
16:22:47|0.65697
16:22:49|0.65697
16:22:50|0.65697
16:22:51|0.65697
16:22:52|0.65697
16:22:53|0.65697
16:22:54|0.65697
16:22:54|0.65697
16:22:56|0.65697
16:22:57|0.65697
16:22:58|0.65697
16:22:58|0.65697
16:22:59|0.65697
16:23:01|0.6566
16:23:02|0.6566
16:23:02|0.6566
16:23:05|0.6567
16:23:05|0.6567
16:23:07|0.6567
16:23:07|0.6567
16:23:08|0.6567
16:23:09|0.6567
16:23:11|0.6567
16:23:11|0.6567
16:23:12|0.6567
16:23:14|0.6568
16:23:15|0.6568
16:23:16|0.6568
16:23:17|0.6568
16:23:18|0.6568
16:23:19|0.6568
16:23:21|0.6568
16:23:21|0.6568
16:23:22|0.6568
16:23:24|0.6568
16:23:24|0.6568
16:23:25|0.6568
16:23:27|0.6568
16:23:28|0.6568
16:23:29|0.6568
16:23:30|0.6568
16:23:31|0.6568
16:23:32|0.6568
16:23:33|0.6568
16:23:34|0.6568
16:23:35|0.6567
16:23:36|0.6567
16:23:37|0.6567
16:23:39|0.6567
16:23:39|0.6567
16:23:40|0.6567
16:23:41|0.6567
16:23:43|0.65645
16:23:44|0.65645
16:23:45|0.65645
16:23:46|0.65645
16:23:47|0.65645
16:23:48|0.65645
16:23:49|0.65645
16:23:50|0.65645
16:23:51|0.65645
16:23:52|0.65645
16:23:53|0.65631
16:23:54|0.65631
16:23:55|0.65631
16:23:56|0.65631
16:23:58|0.65631
16:23:58|0.65631
16:24:00|0.65631
16:24:01|0.65631
16:24:02|0.65631
16:24:02|0.65631
16:24:03|0.65631
16:24:04|0.65631
16:24:05|0.65644
16:24:06|0.65644
16:24:08|0.65644
16:24:08|0.65644
16:24:09|0.65644
16:24:10|0.6568
16:24:11|0.6568
16:24:12|0.6568
16:24:13|0.6568
16:24:15|0.65617
16:24:15|0.65617
16:24:16|0.65617
16:24:17|0.65617
16:24:18|0.65617
16:24:20|0.65617
16:24:21|0.65617
16:24:21|0.65617
16:24:23|0.65617
16:24:24|0.65617
16:24:24|0.65617
16:24:26|0.65617
16:24:26|0.65617
16:24:28|0.65617
16:24:28|0.65617
16:24:29|0.65617
16:24:30|0.65617
16:24:31|0.65617
16:24:32|0.65617
16:24:34|0.6559
16:24:35|0.6559
16:24:35|0.6559
16:24:37|0.65567
16:24:38|0.65567
16:24:40|0.65567
16:24:41|0.6558
16:24:42|0.6558
16:24:43|0.65592
16:24:44|0.65592
16:24:44|0.65592
16:24:46|0.65592
16:24:47|0.65592
16:24:48|0.6557
16:24:49|0.6557
16:24:50|0.6557
16:24:51|0.6557
16:24:52|0.6557
16:24:53|0.6557
16:24:53|0.65521
16:24:55|0.65521
16:24:56|0.65521
16:24:57|0.65521
16:24:58|0.65521
16:24:59|0.65521
16:25:00|0.65521
16:25:01|0.65521
16:25:02|0.65521
16:25:03|0.65521
16:25:04|0.65521
16:25:05|0.65521
16:25:06|0.65521
16:25:07|0.65521
16:25:08|0.65521
16:25:09|0.65521
16:25:10|0.65521
16:25:11|0.65521
16:25:13|0.65521
16:25:14|0.65521
16:25:14|0.65521
16:25:15|0.65521
16:25:17|0.65521
16:25:18|0.65521
16:25:19|0.65521
16:25:20|0.65521
16:25:21|0.65521
16:25:21|0.65521
16:25:23|0.65521
16:25:24|0.65521
16:25:24|0.65521
16:25:26|0.65521
16:25:27|0.65521
16:25:28|0.65521
16:25:28|0.65521
16:25:29|0.65521
16:25:31|0.65521
16:25:32|0.65573
16:25:33|0.65573
16:25:34|0.65573
16:25:35|0.65573
16:25:36|0.65573
16:25:37|0.65573
16:25:38|0.65713
16:25:39|0.65658
16:25:40|0.65658
16:25:41|0.65658
16:25:42|0.65658
16:25:44|0.65635
16:25:45|0.6571
16:25:46|0.6571
16:25:46|0.6571
16:25:47|0.6571
16:25:49|0.6571
16:25:50|0.6571
16:25:51|0.6571
16:25:52|0.6571
16:25:53|0.65694
16:25:54|0.65694
16:25:55|0.65694
16:25:55|0.65694
16:25:57|0.65694
16:25:58|0.65694
16:25:59|0.65738
16:26:00|0.65749
16:26:01|0.65749
16:26:02|0.65749
16:26:03|0.65749
16:26:04|0.65749
16:26:06|0.65739
16:26:08|0.65733
16:26:09|0.65733
16:26:09|0.65733
16:26:11|0.65733
16:26:13|0.65733
16:26:13|0.65733
16:26:14|0.65733
16:26:16|0.65733
16:26:16|0.65733
16:26:18|0.65724
16:26:18|0.65724
16:26:20|0.65724
16:26:21|0.65724
16:26:22|0.65795
16:26:23|0.65767
16:26:23|0.65767
16:26:24|0.65767
16:26:26|0.65767
16:26:27|0.65767
16:26:28|0.65767
16:26:28|0.65767
16:26:30|0.65767
16:26:30|0.65767
16:26:32|0.65767
16:26:33|0.65767
16:26:34|0.65767
16:26:35|0.6574
16:26:36|0.65739
16:26:37|0.65739
16:26:38|0.65739
16:26:39|0.65739
16:26:40|0.65739
16:26:41|0.65739
16:26:42|0.65739
16:26:43|0.65739
16:26:44|0.65739
16:26:45|0.65739
16:26:46|0.65739
16:26:47|0.65739
16:26:48|0.65739
16:26:50|0.65739
16:26:50|0.65739
16:26:51|0.65739
16:26:53|0.65739
16:26:53|0.65739
16:26:54|0.65739
16:26:56|0.65706
16:26:56|0.65725
16:26:57|0.65725
16:26:58|0.65725
16:27:00|0.65725
16:27:01|0.65725
16:27:01|0.65716
16:27:02|0.65716
16:27:03|0.65716
16:27:04|0.65716
16:27:06|0.65716
16:27:07|0.65716
16:27:08|0.65716
16:27:09|0.65716
16:27:11|0.65716
16:27:12|0.65716
16:27:13|0.65716
16:27:13|0.65716
16:27:15|0.65716
16:27:16|0.65716
16:27:17|0.65716
16:27:18|0.65716
16:27:19|0.65716
16:27:20|0.65716
16:27:21|0.65716
16:27:22|0.65716
16:27:23|0.65716
16:27:24|0.65716
16:27:25|0.65716
16:27:26|0.65716
16:27:27|0.65716
16:27:28|0.65716
16:27:29|0.65716
16:27:30|0.65716
16:27:31|0.65716
16:27:32|0.65716
16:27:33|0.65716
16:27:34|0.65716
16:27:35|0.65716
16:27:36|0.65714
16:27:37|0.65714
16:27:38|0.65714
16:27:39|0.65714
16:27:40|0.65714
16:27:41|0.65682
16:27:42|0.65682
16:27:43|0.65682
16:27:44|0.65682
16:27:45|0.65682
16:27:46|0.65682
16:27:47|0.65682
16:27:48|0.65682
16:27:49|0.65682
16:27:50|0.65682
16:27:51|0.65682
16:27:53|0.65682
16:27:53|0.65682
16:27:54|0.65682
16:27:56|0.65682
16:27:56|0.65682
16:27:58|0.65682
16:27:58|0.65682
16:27:59|0.65682
16:28:00|0.65682
16:28:01|0.65682
16:28:02|0.65682
16:28:03|0.65682
16:28:04|0.65682
16:28:06|0.65682
16:28:07|0.65682
16:28:08|0.65682
16:28:10|0.65682
16:28:10|0.65682
16:28:12|0.65682
16:28:12|0.65682
16:28:14|0.65682
16:28:14|0.65682
16:28:15|0.65682
16:28:17|0.65682
16:28:18|0.65682
16:28:18|0.65682
16:28:20|0.65682
16:28:21|0.65682
16:28:22|0.65682
16:28:23|0.65682
16:28:24|0.65682
16:28:25|0.65682
16:28:26|0.65682
16:28:27|0.65682
16:28:27|0.65682
16:28:28|0.65682
16:28:30|0.65682
16:28:30|0.65682
16:28:32|0.65682
16:28:33|0.65682
16:28:34|0.65682
16:28:35|0.65682
16:28:36|0.65682
16:28:37|0.65682
16:28:38|0.65693
16:28:40|0.65693
16:28:41|0.65693
16:28:41|0.65693
16:28:42|0.65693
16:28:44|0.65693
16:28:44|0.65693
16:28:45|0.65693
16:28:47|0.65693
16:28:48|0.65695
16:28:48|0.65695
16:28:49|0.65695
16:28:50|0.65695
16:28:51|0.65695
16:28:52|0.65695
16:28:53|0.65695
16:28:55|0.65695
16:28:56|0.65726
16:28:57|0.65761
16:28:58|0.65761
16:28:59|0.65761
16:29:00|0.65761
16:29:01|0.65761
16:29:02|0.65761
16:29:03|0.65761
16:29:04|0.65761
16:29:05|0.65761
16:29:06|0.65761
16:29:08|0.65761
16:29:09|0.65761
16:29:09|0.65803
16:29:11|0.65803
16:29:11|0.65803
16:29:13|0.65803
16:29:13|0.65803
16:29:15|0.65803
16:29:16|0.65803
16:29:17|0.65803
16:29:18|0.65803
16:29:19|0.65803
16:29:20|0.65803
16:29:21|0.65803
16:29:22|0.65821
16:29:23|0.65821
16:29:25|0.6577
16:29:25|0.6577
16:29:27|0.6577
16:29:27|0.6577
16:29:29|0.6577
16:29:30|0.65713
16:29:31|0.65713
16:29:32|0.65713
16:29:32|0.65713
16:29:34|0.65713
16:29:35|0.65713
16:29:36|0.65713
16:29:37|0.65713
16:29:38|0.65713
16:29:39|0.65744
16:29:39|0.65744
16:29:40|0.65744
16:29:41|0.65744
16:29:43|0.65744
16:29:43|0.65744
16:29:45|0.65744
16:29:46|0.65744
16:29:47|0.65744
16:29:47|0.65744
16:29:49|0.65744
16:29:49|0.65744
16:29:51|0.65744
16:29:51|0.65744
16:29:53|0.65744
16:29:53|0.65744
16:29:55|0.657
16:29:56|0.657
16:29:57|0.657
16:29:58|0.657
16:29:59|0.657
16:29:59|0.657
16:30:01|0.657
16:30:02|0.657
16:30:03|0.657
16:30:04|0.657
16:30:06|0.657
16:30:06|0.657
16:30:08|0.657
16:30:09|0.657
16:30:11|0.657
16:30:11|0.657
16:30:12|0.657
16:30:13|0.657
16:30:15|0.65741
16:30:16|0.65741
16:30:17|0.65741
16:30:17|0.65741
16:30:19|0.65741
16:30:20|0.65741
16:30:21|0.65741
16:30:21|0.65741
16:30:24|0.65741
16:30:24|0.65722
16:30:25|0.65708
16:30:27|0.65741
16:30:27|0.65741
16:30:28|0.65741
16:30:30|0.65741
16:30:30|0.65741
16:30:32|0.65741
16:30:32|0.65741
16:30:34|0.65741
16:30:35|0.65741
16:30:35|0.65741
16:30:36|0.65741
16:30:37|0.65741
16:30:39|0.65741
16:30:39|0.65724
16:30:40|0.65724
16:30:41|0.65724
16:30:42|0.65724
16:30:43|0.65724
16:30:44|0.65724
16:30:45|0.65724
16:30:46|0.65724
16:30:47|0.65724
16:30:48|0.65724
16:30:49|0.65724
16:30:50|0.65724
16:30:51|0.65724
16:30:53|0.65724
16:30:53|0.65724
16:30:54|0.65724
16:30:55|0.65724
16:30:57|0.65724
16:30:58|0.65724
16:30:59|0.65724
16:31:00|0.65724
16:31:01|0.65724
16:31:01|0.65724
16:31:03|0.65724
16:31:04|0.65724
16:31:05|0.65709
16:31:05|0.65709
16:31:06|0.65709
16:31:07|0.65709
16:31:10|0.65709
16:31:11|0.65736
16:31:12|0.65736
16:31:13|0.65736
16:31:14|0.65767
16:31:15|0.65765
16:31:16|0.65765
16:31:17|0.65765
16:31:18|0.65765
16:31:19|0.65745
16:31:20|0.65745
16:31:21|0.65745
16:31:22|0.65745
16:31:23|0.65745
16:31:24|0.65745
16:31:25|0.65745
16:31:26|0.65745
16:31:27|0.65745
16:31:28|0.65745
16:31:30|0.65745
16:31:31|0.65745
16:31:32|0.65745
16:31:33|0.65745
16:31:33|0.65745
16:31:35|0.65745
16:31:36|0.65745
16:31:38|0.65745
16:31:39|0.65745
16:31:39|0.65765
16:31:41|0.65765
16:31:41|0.65765
16:31:42|0.65765
16:31:43|0.65765
16:31:45|0.65765
16:31:45|0.65765
16:31:46|0.65765
16:31:47|0.65765
16:31:48|0.65765
16:31:50|0.65765
16:31:50|0.65765
16:31:51|0.65765
16:31:52|0.65765
16:31:54|0.65765
16:31:54|0.65756
16:31:55|0.65756
16:31:57|0.65756
16:31:57|0.65756
16:31:58|0.65756
16:31:59|0.65756
16:32:00|0.65756
16:32:01|0.65756
16:32:02|0.65756
16:32:03|0.65756
16:32:04|0.65756
16:32:05|0.65756
16:32:06|0.65756
16:32:07|0.65756
16:32:08|0.65756
16:32:10|0.65756
16:32:12|0.6568
16:32:14|0.65694
16:32:14|0.65694
16:32:16|0.65694
16:32:17|0.65694
16:32:18|0.65694
16:32:19|0.65694
16:32:20|0.65694
16:32:22|0.65694
16:32:22|0.65694
16:32:23|0.65694
16:32:24|0.65694
16:32:26|0.65694
16:32:27|0.65694
16:32:27|0.65694
16:32:28|0.65619
16:32:29|0.65619
16:32:31|0.65619
16:32:32|0.65619
16:32:32|0.65619
16:32:34|0.65619
16:32:35|0.65619
16:32:35|0.65619
16:32:37|0.65619
16:32:38|0.65619
16:32:39|0.65619
16:32:39|0.65622
16:32:41|0.65622
16:32:41|0.65622
16:32:43|0.65622
16:32:44|0.65622
16:32:45|0.65622
16:32:45|0.65631
16:32:47|0.65631
16:32:48|0.65631
16:32:48|0.65631
16:32:49|0.65631
16:32:51|0.65631
16:32:52|0.65631
16:32:53|0.65631
16:32:54|0.65631
16:32:54|0.65631
16:32:55|0.65631
16:32:56|0.65631
16:32:58|0.65631
16:32:59|0.65631
16:32:59|0.65654
16:33:01|0.65654
16:33:02|0.65654
16:33:03|0.65654
16:33:03|0.65654
16:33:05|0.65654
16:33:06|0.65654
16:33:07|0.65654
16:33:08|0.65654
16:33:09|0.65624
16:33:10|0.6562
16:33:12|0.6562
16:33:12|0.6562
16:33:13|0.6562
16:33:14|0.6562
16:33:16|0.6562
16:33:16|0.6562
16:33:17|0.6562
16:33:18|0.6562
16:33:19|0.6562
16:33:21|0.65621
16:33:22|0.65621
16:33:23|0.656
16:33:24|0.656
16:33:25|0.656
16:33:27|0.65592
16:33:27|0.6558
16:33:28|0.6558
16:33:30|0.6558
16:33:30|0.6558
16:33:31|0.6558
16:33:33|0.6558
16:33:33|0.6558
16:33:35|0.6558
16:33:36|0.6558
16:33:37|0.6558
16:33:38|0.6558
16:33:39|0.6558
16:33:40|0.6558
16:33:41|0.6558
16:33:42|0.6558
16:33:43|0.65525
16:33:44|0.65525
16:33:45|0.65534
16:33:46|0.65534
16:33:47|0.65534
16:33:48|0.65534
16:33:49|0.65534
16:33:50|0.65534
16:33:51|0.65534
16:33:52|0.65534
16:33:53|0.65534
16:33:54|0.65534
16:33:55|0.65534
16:33:56|0.65534
16:33:57|0.65534
16:33:58|0.65534
16:33:59|0.65534
16:34:00|0.65534
16:34:01|0.65559
16:34:02|0.6552
16:34:03|0.65506
16:34:04|0.65506
16:34:05|0.65506
16:34:06|0.65506
16:34:07|0.65506
16:34:08|0.65506
16:34:09|0.65506
16:34:10|0.655
16:34:11|0.655
16:34:12|0.655
16:34:13|0.655
16:34:15|0.65468
16:34:17|0.65468
16:34:17|0.65468
16:34:18|0.65468
16:34:19|0.65468
16:34:20|0.65468
16:34:22|0.65468
16:34:23|0.65468
16:34:23|0.65468
16:34:25|0.6545
16:34:25|0.6545
16:34:28|0.6545
16:34:29|0.6545
16:34:30|0.6545
16:34:31|0.6545
16:34:32|0.65437
16:34:34|0.65437
16:34:35|0.65437
16:34:36|0.65437
16:34:36|0.65437
16:34:37|0.65437
16:34:38|0.65437
16:34:40|0.65437
16:34:40|0.65402
16:34:41|0.65402
16:34:42|0.6541
16:34:43|0.6541
16:34:45|0.6541
16:34:45|0.6541
16:34:47|0.65376
16:34:47|0.6545
16:34:48|0.6545
16:34:49|0.6545
16:34:50|0.6545
16:34:51|0.6545
16:34:52|0.6545
16:34:53|0.6545
16:34:54|0.6545
16:34:56|0.6545
16:34:56|0.6545
16:34:57|0.6545
16:34:58|0.6545
16:35:00|0.6545
16:35:00|0.6545
16:35:01|0.6545
16:35:02|0.6545
16:35:04|0.6545
16:35:05|0.655
16:35:06|0.655
16:35:07|0.65448
16:35:08|0.65479
16:35:09|0.65479
16:35:10|0.65479
16:35:11|0.65502
16:35:11|0.65518
16:35:12|0.65518
16:35:13|0.65518
16:35:15|0.65518
16:35:16|0.65518
16:35:16|0.65521
16:35:18|0.65521
16:35:19|0.65521
16:35:20|0.65524
16:35:20|0.65524
16:35:23|0.65524
16:35:24|0.65524
16:35:25|0.65516
16:35:26|0.65516
16:35:27|0.65516
16:35:28|0.65526
16:35:29|0.65568
16:35:30|0.65568
16:35:31|0.65568
16:35:32|0.65558
16:35:33|0.65558
16:35:34|0.65558
16:35:35|0.65558
16:35:36|0.65558
16:35:37|0.65558
16:35:38|0.65558
16:35:39|0.65558
16:35:40|0.65558
16:35:41|0.65558
16:35:42|0.65558
16:35:43|0.65558
16:35:45|0.65558
16:35:46|0.65558
16:35:46|0.65558
16:35:48|0.65558
16:35:48|0.65558
16:35:49|0.65558
16:35:51|0.65558
16:35:51|0.65558
16:35:53|0.65558
16:35:53|0.65558
16:35:54|0.65558
16:35:55|0.65558
16:35:56|0.65558
16:35:57|0.65558
16:35:58|0.65558
16:35:59|0.65558
16:36:00|0.65558
16:36:01|0.65558
16:36:03|0.65558
16:36:04|0.65558
16:36:05|0.65558
16:36:06|0.65558
16:36:07|0.65558
16:36:08|0.65558
16:36:09|0.65558
16:36:10|0.65558
16:36:11|0.65558
16:36:12|0.65545
16:36:13|0.65545
16:36:14|0.65545
16:36:16|0.65545
16:36:17|0.65545
16:36:18|0.65531
16:36:19|0.65526
16:36:21|0.65526
16:36:22|0.65526
16:36:22|0.655
16:36:23|0.655
16:36:24|0.655
16:36:26|0.655
16:36:27|0.655
16:36:29|0.655
16:36:29|0.65511
16:36:30|0.65511
16:36:31|0.65511
16:36:32|0.65511
16:36:33|0.65511
16:36:34|0.65511
16:36:35|0.65511
16:36:37|0.65511
16:36:37|0.6558
16:36:38|0.6558
16:36:39|0.6558
16:36:41|0.6562
16:36:41|0.6562
16:36:42|0.6562
16:36:43|0.6562
16:36:44|0.6562
16:36:46|0.6562
16:36:46|0.6562
16:36:47|0.6562
16:36:48|0.6562
16:36:49|0.6562
16:36:50|0.6562
16:36:51|0.6562
16:36:53|0.6562
16:36:53|0.6562
16:36:54|0.6562
16:36:56|0.6562
16:36:56|0.6562
16:36:57|0.6562
16:36:58|0.6562
16:37:00|0.6562
16:37:00|0.6562
16:37:01|0.6562
16:37:02|0.65604
16:37:03|0.65604
16:37:04|0.65604
16:37:06|0.65604
16:37:06|0.65604
16:37:07|0.65583
16:37:09|0.65583
16:37:10|0.65583
16:37:11|0.65573
16:37:11|0.65573
16:37:12|0.65573
16:37:13|0.65573
16:37:14|0.65573
16:37:16|0.65564
16:37:17|0.65564
16:37:18|0.65564
16:37:19|0.65564
16:37:21|0.65564
16:37:21|0.65564
16:37:23|0.65564
16:37:24|0.65564
16:37:25|0.65564
16:37:26|0.65564
16:37:27|0.65564
16:37:28|0.65564
16:37:28|0.65564
16:37:30|0.65564
16:37:31|0.65564
16:37:31|0.65564
16:37:33|0.65564
16:37:34|0.65564
16:37:35|0.65564
16:37:35|0.65564
16:37:37|0.65564
16:37:38|0.65564
16:37:39|0.65564
16:37:40|0.65564
16:37:41|0.65564
16:37:42|0.65564
16:37:43|0.65564
16:37:44|0.65564
16:37:45|0.65564
16:37:46|0.65564
16:37:47|0.65564
16:37:48|0.65564
16:37:49|0.65564
16:37:50|0.65564
16:37:51|0.65564
16:37:52|0.65494
16:37:53|0.65494
16:37:54|0.65494
16:37:55|0.65494
16:37:56|0.65494
16:37:57|0.65534
16:37:58|0.65534
16:37:59|0.65534
16:38:01|0.65534
16:38:01|0.65534
16:38:02|0.65534
16:38:03|0.65534
16:38:04|0.65534
16:38:05|0.65534
16:38:06|0.65534
16:38:07|0.65576
16:38:08|0.65576
16:38:09|0.65576
16:38:10|0.65576
16:38:11|0.65576
16:38:12|0.65576
16:38:14|0.65576
16:38:15|0.65576
16:38:15|0.65576
16:38:17|0.65576
16:38:18|0.65576
16:38:20|0.65576
16:38:20|0.65582
16:38:22|0.65582
16:38:23|0.65582
16:38:24|0.65582
16:38:25|0.65582
16:38:26|0.65582
16:38:27|0.65582
16:38:28|0.65582
16:38:29|0.65582
16:38:30|0.65582
16:38:31|0.65582
16:38:32|0.65582
16:38:33|0.65582
16:38:34|0.65582
16:38:35|0.65582
16:38:36|0.65582
16:38:37|0.65582
16:38:38|0.65582
16:38:39|0.65582
16:38:41|0.65582
16:38:42|0.65582
16:38:43|0.65582
16:38:45|0.65582
16:38:45|0.65606
16:38:46|0.65606
16:38:47|0.65606
16:38:48|0.65606
16:38:50|0.65606
16:38:51|0.65606
16:38:52|0.65606
16:38:52|0.65606
16:38:54|0.65606
16:38:55|0.65606
16:38:56|0.65606
16:38:56|0.65606
16:38:58|0.65606
16:38:59|0.65606
16:39:00|0.65606
16:39:01|0.65606
16:39:02|0.65606
16:39:03|0.65606
16:39:04|0.6556
16:39:06|0.6556
16:39:07|0.6556
16:39:08|0.6556
16:39:08|0.6556
16:39:09|0.6556
16:39:11|0.6556
16:39:11|0.6556
16:39:12|0.6556
16:39:13|0.6556
16:39:14|0.6556
16:39:16|0.6556
16:39:17|0.65537
16:39:18|0.65537
16:39:19|0.65537
16:39:21|0.65537
16:39:22|0.65537
16:39:23|0.65537
16:39:23|0.65537
16:39:24|0.65537
16:39:25|0.65537
16:39:27|0.65537
16:39:28|0.65537
16:39:28|0.65537
16:39:29|0.65537
16:39:30|0.65537
16:39:32|0.65537
16:39:33|0.65537
16:39:34|0.65543
16:39:35|0.65543
16:39:36|0.65543
16:39:37|0.65543
16:39:38|0.65543
16:39:39|0.65543
16:39:40|0.65543
16:39:41|0.65543
16:39:42|0.65543
16:39:43|0.65543
16:39:44|0.65543
16:39:45|0.65543
16:39:46|0.65568
16:39:47|0.65568
16:39:48|0.65568
16:39:49|0.65568
16:39:50|0.65568
16:39:51|0.65568
16:39:52|0.65568
16:39:53|0.65568
16:39:54|0.65568
16:39:55|0.65568
16:39:56|0.65568
16:39:57|0.65568
16:39:58|0.65568
16:39:59|0.65568
16:40:00|0.65568
16:40:01|0.65568
16:40:02|0.65568
16:40:03|0.65568
16:40:04|0.65568
16:40:05|0.65568
16:40:07|0.65543
16:40:07|0.65543
16:40:08|0.65543
16:40:09|0.65537
16:40:10|0.65534
16:40:11|0.65534
16:40:12|0.65534
16:40:13|0.65534
16:40:14|0.65534
16:40:15|0.65534
16:40:16|0.65534
16:40:18|0.65534
16:40:20|0.65534
16:40:21|0.65534
16:40:21|0.65534
16:40:23|0.65534
16:40:24|0.65534
16:40:25|0.65534
16:40:26|0.65534
16:40:27|0.65534
16:40:29|0.65534
16:40:30|0.65534
16:40:31|0.65534
16:40:32|0.65534
16:40:33|0.65534
16:40:34|0.65534
16:40:35|0.65534
16:40:36|0.65534
16:40:37|0.65534
16:40:38|0.65534
16:40:39|0.65534
16:40:40|0.65534
16:40:41|0.65534
16:40:42|0.65534
16:40:43|0.65534
16:40:44|0.65534
16:40:45|0.65534
16:40:46|0.65534
16:40:47|0.65534
16:40:48|0.65534
16:40:49|0.65534
16:40:50|0.65534
16:40:51|0.65534
16:40:52|0.65534
16:40:53|0.65534
16:40:54|0.65534
16:40:55|0.65534
16:40:56|0.65534
16:40:57|0.65534
16:40:58|0.65534
16:40:59|0.65488
16:41:00|0.65488
16:41:01|0.65488
16:41:02|0.65488
16:41:03|0.65488
16:41:04|0.65488
16:41:05|0.65488
16:41:06|0.65488
16:41:07|0.65488
16:41:08|0.65488
16:41:09|0.65488
16:41:11|0.65488
16:41:11|0.65488
16:41:12|0.65488
16:41:13|0.65488
16:41:14|0.65488
16:41:15|0.65488
16:41:16|0.65488
16:41:17|0.65488
16:41:19|0.65488
16:41:20|0.65488
16:41:21|0.65488
16:41:21|0.65488
16:41:22|0.65488
16:41:24|0.65488
16:41:25|0.65488
16:41:26|0.65473
16:41:27|0.65473
16:41:28|0.65473
16:41:29|0.65473
16:41:30|0.65473
16:41:31|0.65473
16:41:31|0.65473
16:41:32|0.65473
16:41:33|0.65473
16:41:35|0.65473
16:41:36|0.65473
16:41:37|0.65473
16:41:38|0.65473
16:41:39|0.65498
16:41:40|0.65498
16:41:41|0.65498
16:41:42|0.65498
16:41:43|0.65498
16:41:44|0.65498
16:41:45|0.65498
16:41:46|0.65498
16:41:47|0.65498
16:41:48|0.65498
16:41:49|0.65498
16:41:50|0.65498
16:41:51|0.65498
16:41:52|0.65498
16:41:53|0.65498
16:41:54|0.65498
16:41:55|0.65498
16:41:56|0.65498
16:41:57|0.65498
16:41:58|0.65498
16:41:59|0.65448
16:42:00|0.65448
16:42:02|0.65423
16:42:03|0.65423
16:42:04|0.65423
16:42:05|0.65423
16:42:06|0.65423
16:42:07|0.65418
16:42:08|0.65418
16:42:08|0.65418
16:42:09|0.65418
16:42:11|0.65418
16:42:12|0.65418
16:42:13|0.65418
16:42:14|0.65418
16:42:15|0.65418
16:42:16|0.65418
16:42:17|0.65461
16:42:18|0.65461
16:42:19|0.65461
16:42:20|0.65461
16:42:22|0.65552
16:42:23|0.65552
16:42:24|0.65552
16:42:25|0.65557
16:42:26|0.65557
16:42:27|0.65557
16:42:28|0.65557
16:42:30|0.65557
16:42:31|0.65557
16:42:32|0.65557
16:42:32|0.65557
16:42:33|0.65557
16:42:34|0.65557
16:42:36|0.6555
16:42:37|0.6555
16:42:38|0.6555
16:42:38|0.6555
16:42:39|0.6555
16:42:40|0.6555
16:42:41|0.6555
16:42:43|0.6555
16:42:44|0.6555
16:42:44|0.6555
16:42:45|0.65551
16:42:46|0.65586
16:42:47|0.65586
16:42:49|0.65601
16:42:50|0.65601
16:42:50|0.65601
16:42:51|0.65622
16:42:52|0.65622
16:42:53|0.65622
16:42:55|0.65622
16:42:56|0.65622
16:42:57|0.65622
16:42:58|0.65622
16:42:58|0.65622
16:42:59|0.65622
16:43:01|0.65622
16:43:02|0.65622
16:43:03|0.65622
16:43:03|0.65622
16:43:05|0.65622
16:43:05|0.65622
16:43:06|0.65622
16:43:08|0.65622
16:43:09|0.65622
16:43:10|0.65622
16:43:11|0.65622
16:43:12|0.65622
16:43:12|0.65622
16:43:13|0.65622
16:43:15|0.65633
16:43:15|0.65633
16:43:16|0.65633
16:43:18|0.65633
16:43:18|0.65637
16:43:19|0.65633
16:43:22|0.65633
16:43:22|0.65633
16:43:23|0.65633
16:43:25|0.65639
16:43:26|0.65639
16:43:27|0.65639
16:43:27|0.65639
16:43:29|0.65639
16:43:30|0.65639
16:43:30|0.65648
16:43:32|0.65648
16:43:32|0.65648
16:43:33|0.65648
16:43:35|0.65648
16:43:36|0.65648
16:43:36|0.65648
16:43:37|0.65648
16:43:39|0.65648
16:43:40|0.65648
16:43:40|0.65648
16:43:41|0.6561
16:43:43|0.6561
16:43:44|0.65653
16:43:45|0.65653
16:43:45|0.65653
16:43:46|0.65653
16:43:48|0.65653
16:43:49|0.65653
16:43:50|0.65653
16:43:51|0.65653
16:43:52|0.65653
16:43:53|0.65653
16:43:54|0.65653
16:43:54|0.65653
16:43:56|0.65653
16:43:56|0.65704
16:43:57|0.65713
16:43:58|0.6574
16:44:00|0.6574
16:44:01|0.6574
16:44:01|0.6574
16:44:03|0.6574
16:44:04|0.65732
16:44:05|0.65732
16:44:06|0.65732
16:44:07|0.65732
16:44:08|0.65732
16:44:09|0.65728
16:44:10|0.65728
16:44:11|0.65728
16:44:12|0.65728
16:44:13|0.65728
16:44:14|0.65728
16:44:15|0.65728
16:44:16|0.65728
16:44:17|0.65687
16:44:18|0.65687
16:44:19|0.65687
16:44:20|0.65687
16:44:21|0.65667
16:44:23|0.65706
16:44:24|0.65706
16:44:26|0.65706
16:44:28|0.65747
16:44:29|0.65747
16:44:30|0.65747
16:44:31|0.65747
16:44:31|0.65763
16:44:33|0.65763
16:44:34|0.65784
16:44:35|0.65784
16:44:36|0.65784
16:44:37|0.65784
16:44:38|0.65784
16:44:38|0.65784
16:44:39|0.65784
16:44:40|0.65784
16:44:41|0.65784
16:44:43|0.6576
16:44:44|0.6576
16:44:45|0.6576
16:44:46|0.65764
16:44:47|0.65764
16:44:48|0.65764
16:44:48|0.65784
16:44:50|0.65784
16:44:51|0.65784
16:44:52|0.65784
16:44:53|0.65784
16:44:54|0.65784
16:44:55|0.65784
16:44:56|0.658
16:44:57|0.65806
16:44:58|0.65806
16:44:59|0.65806
16:45:01|0.65813
16:45:01|0.65813
16:45:02|0.65808
16:45:03|0.65808
16:45:04|0.65808
16:45:05|0.65808
16:45:07|0.65791
16:45:07|0.65791
16:45:08|0.65791
16:45:09|0.65791
16:45:11|0.65791
16:45:11|0.65791
16:45:12|0.65791
16:45:14|0.65791
16:45:15|0.65791
16:45:16|0.65791
16:45:16|0.65791
16:45:17|0.65743
16:45:19|0.65743
16:45:20|0.65743
16:45:20|0.65664
16:45:21|0.65664
16:45:23|0.65664
16:45:24|0.65664
16:45:25|0.65664
16:45:26|0.65664
16:45:27|0.65664
16:45:29|0.65664
16:45:30|0.65664
16:45:31|0.65664
16:45:32|0.65664
16:45:33|0.65664
16:45:34|0.65664
16:45:35|0.65664
16:45:36|0.65664
16:45:37|0.65664
16:45:38|0.65664
16:45:39|0.65664
16:45:40|0.65664
16:45:41|0.65664
16:45:42|0.65664
16:45:43|0.65664
16:45:44|0.65664
16:45:45|0.65664
16:45:46|0.65664
16:45:47|0.65664
16:45:48|0.65664
16:45:49|0.65664
16:45:50|0.65676
16:45:51|0.65676
16:45:52|0.65676
16:45:54|0.65676
16:45:54|0.65694
16:45:55|0.65694
16:45:56|0.65664
16:45:58|0.65664
16:45:58|0.65664
16:45:59|0.65664
16:46:00|0.65664
16:46:01|0.65664
16:46:03|0.65664
16:46:03|0.65664
16:46:05|0.65689
16:46:05|0.65689
16:46:06|0.65689
16:46:07|0.65689
16:46:08|0.657
16:46:09|0.657
16:46:10|0.657
16:46:12|0.657
16:46:13|0.657
16:46:14|0.657
16:46:14|0.657
16:46:15|0.657
16:46:16|0.65729
16:46:17|0.65729
16:46:18|0.65729
16:46:19|0.65729
16:46:20|0.65729
16:46:21|0.65729
16:46:22|0.65729
16:46:24|0.65729
16:46:26|0.65764
16:46:27|0.65764
16:46:28|0.65764
16:46:29|0.65764
16:46:30|0.65773
16:46:31|0.65773
16:46:32|0.65745
16:46:33|0.65784
16:46:34|0.65784
16:46:35|0.65801
16:46:36|0.65801
16:46:37|0.65801
16:46:38|0.65801
16:46:39|0.65801
16:46:40|0.65801
16:46:41|0.65802
16:46:42|0.65802
16:46:43|0.65802
16:46:44|0.65802
16:46:45|0.65802
16:46:46|0.65793
16:46:47|0.65793
16:46:48|0.65793
16:46:49|0.65793
16:46:50|0.65793
16:46:51|0.65793
16:46:52|0.65793
16:46:53|0.65793
16:46:54|0.65793
16:46:55|0.65793
16:46:56|0.65793
16:46:57|0.65793
16:46:58|0.65793
16:46:59|0.65793
16:47:00|0.65793
16:47:01|0.65793
16:47:02|0.65793
16:47:04|0.65769
16:47:04|0.65769
16:47:06|0.65769
16:47:07|0.65769
16:47:07|0.65769
16:47:08|0.65769
16:47:09|0.65769
16:47:11|0.65782
16:47:11|0.65782
16:47:12|0.65782
16:47:14|0.65782
16:47:15|0.65782
16:47:16|0.65784
16:47:17|0.65784
16:47:18|0.65784
16:47:19|0.65784
16:47:20|0.65784
16:47:21|0.65784
16:47:22|0.65784
16:47:23|0.65784
16:47:24|0.65784
16:47:26|0.65784
16:47:26|0.65684
16:47:28|0.65684
16:47:29|0.65618
16:47:30|0.65618
16:47:31|0.65618
16:47:32|0.65633
16:47:33|0.65633
16:47:34|0.65633
16:47:35|0.65633
16:47:36|0.65633
16:47:37|0.65633
16:47:38|0.65633
16:47:39|0.65633
16:47:40|0.65633
16:47:40|0.65633
16:47:43|0.65626
16:47:43|0.65626
16:47:44|0.65626
16:47:45|0.65626
16:47:46|0.65616
16:47:47|0.65616
16:47:48|0.65616
16:47:49|0.65616
16:47:50|0.65616
16:47:51|0.65616
16:47:52|0.65616
16:47:54|0.65616
16:47:55|0.65616
16:47:55|0.65568
16:47:56|0.65568
16:47:58|0.65568
16:47:59|0.65568
16:48:00|0.65568
16:48:00|0.65568
16:48:01|0.65568
16:48:03|0.65568
16:48:03|0.65568
16:48:05|0.65568
16:48:05|0.65568
16:48:07|0.65568
16:48:07|0.65568
16:48:09|0.65576
16:48:09|0.65576
16:48:11|0.65576
16:48:12|0.65553
16:48:12|0.65553
16:48:14|0.65553
16:48:14|0.65553
16:48:16|0.65553
16:48:16|0.65553
16:48:18|0.65515
16:48:18|0.65505
16:48:20|0.65505
16:48:21|0.65505
16:48:22|0.65505
16:48:22|0.65505
16:48:24|0.65505
16:48:25|0.65505
16:48:27|0.65505
16:48:28|0.65505
16:48:28|0.65505
16:48:29|0.65505
16:48:31|0.65505
16:48:31|0.6548
16:48:33|0.65454
16:48:33|0.65454
16:48:35|0.65454
16:48:36|0.65454
16:48:37|0.65454
16:48:38|0.65454
16:48:39|0.65454
16:48:40|0.65454
16:48:41|0.65438
16:48:42|0.65438
16:48:44|0.65438
16:48:45|0.6543
16:48:45|0.6543
16:48:46|0.6543
16:48:47|0.6543
16:48:49|0.6543
16:48:49|0.6543
16:48:51|0.65476
16:48:51|0.65476
16:48:53|0.65476
16:48:53|0.65476
16:48:54|0.65515
16:48:55|0.65515
16:48:56|0.65515
16:48:57|0.65515
16:48:58|0.65515
16:48:59|0.65515
16:49:00|0.65515
16:49:02|0.65515
16:49:03|0.65565
16:49:04|0.65567
16:49:04|0.65567
16:49:05|0.65567
16:49:07|0.65526
16:49:08|0.65526
16:49:09|0.65526
16:49:10|0.65526
16:49:10|0.65526
16:49:12|0.65526
16:49:12|0.65567
16:49:14|0.65567
16:49:15|0.65567
16:49:16|0.65567
16:49:17|0.65567
16:49:18|0.65567
16:49:19|0.65567
16:49:20|0.65547
16:49:21|0.65596
16:49:22|0.65596
16:49:23|0.65596
16:49:24|0.65596
16:49:25|0.65596
16:49:26|0.65596
16:49:27|0.65636
16:49:29|0.65636
16:49:30|0.65636
16:49:31|0.65652
16:49:32|0.65652
16:49:33|0.65652
16:49:34|0.65652
16:49:35|0.65652
16:49:36|0.65652
16:49:37|0.65652
16:49:38|0.65652
16:49:39|0.65652
16:49:41|0.65652
16:49:42|0.65652
16:49:43|0.65652
16:49:43|0.65652
16:49:45|0.65652
16:49:46|0.65652
16:49:46|0.65652
16:49:47|0.65652
16:49:49|0.65652
16:49:49|0.65652
16:49:50|0.65652
16:49:51|0.65652
16:49:53|0.65652
16:49:53|0.65652
16:49:54|0.65652
16:49:55|0.65652
16:49:56|0.65652
16:49:57|0.65652
16:49:58|0.65652
16:50:00|0.65652
16:50:01|0.65629
16:50:02|0.65629
16:50:03|0.65629
16:50:04|0.65629
16:50:05|0.65629
16:50:07|0.65652
16:50:07|0.65652
16:50:09|0.65652
16:50:09|0.65652
16:50:11|0.65652
16:50:12|0.65652
16:50:12|0.65652
16:50:13|0.65652
16:50:15|0.65652
16:50:16|0.65652
16:50:16|0.65652
16:50:18|0.65652
16:50:19|0.65652
16:50:20|0.65652
16:50:21|0.65652
16:50:22|0.65652
16:50:23|0.65652
16:50:24|0.65652
16:50:25|0.65652
16:50:26|0.65652
16:50:27|0.65652
16:50:29|0.65652
16:50:30|0.65652
16:50:31|0.65652
16:50:32|0.65652
16:50:33|0.65652
16:50:34|0.65652
16:50:36|0.65652
16:50:37|0.65652
16:50:38|0.65652
16:50:39|0.65652
16:50:40|0.65652
16:50:42|0.65652
16:50:42|0.65652
16:50:43|0.6563
16:50:45|0.6563
16:50:45|0.6563
16:50:46|0.65652
16:50:47|0.65652
16:50:48|0.65652
16:50:50|0.65652
16:50:50|0.65652
16:50:51|0.65652
16:50:52|0.65652
16:50:53|0.65652
16:50:55|0.65652
16:50:56|0.65652
16:50:57|0.65652
16:50:58|0.65652
16:50:58|0.65652
16:50:59|0.65652
16:51:01|0.65652
16:51:02|0.65652
16:51:02|0.65652
16:51:04|0.65652
16:51:05|0.65652
16:51:05|0.65652
16:51:07|0.65652
16:51:07|0.65652
16:51:09|0.65652
16:51:09|0.65652
16:51:11|0.65652
16:51:12|0.65652
16:51:12|0.65652
16:51:14|0.65652
16:51:15|0.65652
16:51:15|0.65652
16:51:17|0.65652
16:51:17|0.65652
16:51:19|0.65652
16:51:20|0.65652
16:51:21|0.65652
16:51:21|0.65652
16:51:22|0.65652
16:51:24|0.65652
16:51:24|0.65652
16:51:25|0.65652
16:51:26|0.65652
16:51:28|0.65652
16:51:29|0.65582
16:51:30|0.65582
16:51:31|0.65582
16:51:32|0.65582
16:51:33|0.65582
16:51:34|0.65582
16:51:36|0.65582
16:51:36|0.65582
16:51:38|0.65582
16:51:38|0.65582
16:51:40|0.65625
16:51:40|0.65625
16:51:42|0.65625
16:51:43|0.65625
16:51:43|0.65625
16:51:44|0.65625
16:51:46|0.65625
16:51:47|0.65625
16:51:47|0.65625
16:51:49|0.65625
16:51:49|0.65625
16:51:50|0.65625
16:51:52|0.65625
16:51:52|0.65625
16:51:53|0.65625
16:51:55|0.65625
16:51:56|0.65625
16:51:57|0.65625
16:51:57|0.65625
16:51:59|0.65625
16:51:59|0.65625
16:52:01|0.65625
16:52:01|0.65625
16:52:03|0.65625
16:52:03|0.65625
16:52:05|0.65625
16:52:06|0.65625
16:52:08|0.65625
16:52:08|0.65625
16:52:10|0.65625
16:52:10|0.65625
16:52:12|0.65625
16:52:12|0.65625
16:52:13|0.65645
16:52:15|0.65645
16:52:16|0.65645
16:52:16|0.65645
16:52:17|0.65645
16:52:19|0.65645
16:52:19|0.65645
16:52:21|0.65645
16:52:21|0.65645
16:52:22|0.65645
16:52:24|0.65645
16:52:24|0.65645
16:52:25|0.65645
16:52:27|0.65645
16:52:28|0.65661
16:52:29|0.65661
16:52:30|0.65661
16:52:32|0.65661
16:52:33|0.65661
16:52:33|0.65661
16:52:35|0.65661
16:52:35|0.65661
16:52:37|0.65661
16:52:38|0.65661
16:52:39|0.65661
16:52:40|0.65661
16:52:41|0.65661
16:52:42|0.65661
16:52:43|0.65661
16:52:44|0.65661
16:52:45|0.65661
16:52:46|0.65664
16:52:47|0.65664
16:52:48|0.65664
16:52:49|0.65664
16:52:50|0.65664
16:52:51|0.65664
16:52:52|0.65664
16:52:53|0.65665
16:52:54|0.65665
16:52:55|0.65665
16:52:56|0.65665
16:52:57|0.65665
16:52:58|0.65665
16:52:59|0.65665
16:53:00|0.65665
16:53:01|0.65665
16:53:02|0.65665
16:53:03|0.65665
16:53:05|0.65665
16:53:05|0.65665
16:53:06|0.65581
16:53:07|0.65581
16:53:08|0.65581
16:53:09|0.65581
16:53:10|0.65607
16:53:11|0.65607
16:53:12|0.65607
16:53:14|0.65607
16:53:14|0.65607
16:53:15|0.65607
16:53:16|0.65607
16:53:17|0.65607
16:53:18|0.65607
16:53:19|0.65607
16:53:21|0.65607
16:53:21|0.65607
16:53:22|0.65607
16:53:23|0.65607
16:53:24|0.65607
16:53:25|0.65607
16:53:26|0.65607
16:53:27|0.65607
16:53:28|0.65607
16:53:29|0.65607
16:53:31|0.65607
16:53:32|0.65607
16:53:33|0.65607
16:53:34|0.65607
16:53:35|0.65607
16:53:36|0.65607
16:53:37|0.65607
16:53:38|0.65607
16:53:39|0.65607
16:53:40|0.65607
16:53:41|0.65607
16:53:43|0.65607
16:53:44|0.65607
16:53:45|0.65597
16:53:46|0.65597
16:53:47|0.65597
16:53:48|0.65607
16:53:49|0.65607
16:53:50|0.65607
16:53:51|0.65607
16:53:52|0.65607
16:53:53|0.65607
16:53:54|0.65607
16:53:55|0.65607
16:53:56|0.65607
16:53:57|0.65607
16:53:58|0.65607
16:53:59|0.65654
16:54:00|0.65654
16:54:01|0.65654
16:54:02|0.65654
16:54:03|0.65654
16:54:05|0.65654
16:54:05|0.65654
16:54:07|0.65654
16:54:07|0.65654
16:54:08|0.65654
16:54:10|0.65654
16:54:11|0.65654
16:54:11|0.65654
16:54:13|0.65654
16:54:14|0.65654
16:54:16|0.65654
16:54:16|0.65654
16:54:17|0.65654
16:54:18|0.65654
16:54:19|0.65654
16:54:20|0.65654
16:54:21|0.65654
16:54:22|0.65654
16:54:23|0.65654
16:54:25|0.65654
16:54:25|0.65654
16:54:26|0.65654
16:54:27|0.65654
16:54:28|0.65654
16:54:29|0.65654
16:54:31|0.65654
16:54:32|0.65654
16:54:33|0.65654
16:54:34|0.65654
16:54:35|0.65654
16:54:37|0.65654
16:54:38|0.65654
16:54:38|0.65654
16:54:40|0.65654
16:54:41|0.65654
16:54:43|0.65654
16:54:43|0.65654
16:54:44|0.65623
16:54:45|0.65605
16:54:47|0.65605
16:54:48|0.65605
16:54:48|0.65605
16:54:49|0.65605
16:54:50|0.65672
16:54:51|0.65672
16:54:52|0.65672
16:54:53|0.65672
16:54:55|0.65672
16:54:56|0.65672
16:54:56|0.65672
16:54:58|0.65672
16:54:59|0.65672
16:54:59|0.65672
16:55:00|0.65672
16:55:01|0.65672
16:55:02|0.65672
16:55:04|0.65672
16:55:05|0.65672
16:55:05|0.65672
16:55:07|0.65672
16:55:07|0.65672
16:55:08|0.65672
16:55:10|0.65685
16:55:10|0.65685
16:55:11|0.65685
16:55:12|0.65685
16:55:13|0.65685
16:55:14|0.65685
16:55:15|0.65685
16:55:16|0.6573
16:55:17|0.6573
16:55:18|0.6573
16:55:19|0.6573
16:55:21|0.6573
16:55:22|0.6573
16:55:23|0.6573
16:55:24|0.6573
16:55:24|0.6573
16:55:26|0.6573
16:55:26|0.6573
16:55:28|0.65759
16:55:29|0.65759
16:55:30|0.65759
16:55:30|0.65759
16:55:32|0.65759
16:55:33|0.65759
16:55:34|0.65759
16:55:36|0.65759
16:55:37|0.65759
16:55:38|0.65759
16:55:39|0.65759
16:55:39|0.65759
16:55:41|0.65759
16:55:42|0.65759
16:55:43|0.65759
16:55:44|0.6576
16:55:45|0.6576
16:55:46|0.6576
16:55:48|0.6576
16:55:49|0.6576
16:55:49|0.6573
16:55:51|0.65731
16:55:51|0.65731
16:55:53|0.6573
16:55:53|0.65731
16:55:54|0.65731
16:55:56|0.65731
16:55:57|0.6573
16:55:58|0.65731
16:55:59|0.65731
16:55:59|0.65731
16:56:01|0.65722
16:56:02|0.65722
16:56:03|0.65722
16:56:03|0.65701
16:56:04|0.65701
16:56:06|0.65721
16:56:07|0.65721
16:56:08|0.65721
16:56:09|0.65721
16:56:09|0.65721
16:56:10|0.65721
16:56:11|0.65721
16:56:13|0.65721
16:56:14|0.65737
16:56:15|0.65766
16:56:16|0.65766
16:56:17|0.65787
16:56:18|0.65787
16:56:19|0.65787
16:56:20|0.65808
16:56:21|0.65808
16:56:22|0.65808
16:56:23|0.65808
16:56:24|0.65808
16:56:24|0.65808
16:56:25|0.65808
16:56:27|0.65808
16:56:28|0.65808
16:56:29|0.65808
16:56:30|0.65808
16:56:31|0.65808
16:56:32|0.65808
16:56:33|0.65801
16:56:34|0.65801
16:56:35|0.65832
16:56:36|0.65832
16:56:37|0.65832
16:56:38|0.65832
16:56:39|0.65832
16:56:40|0.65832
16:56:41|0.65832
16:56:42|0.65832
16:56:44|0.65832
16:56:44|0.65832
16:56:45|0.65832
16:56:47|0.65832
16:56:47|0.65832
16:56:49|0.65832
16:56:50|0.65832
16:56:50|0.65832
16:56:52|0.65832
16:56:52|0.65832
16:56:53|0.65832
16:56:54|0.65857
16:56:55|0.65857
16:56:56|0.6587
16:56:58|0.6587
16:56:58|0.6587
16:56:59|0.65872
16:57:00|0.65872
16:57:01|0.6587
16:57:03|0.65856
16:57:04|0.65872
16:57:04|0.65872
16:57:06|0.65872
16:57:07|0.65873
16:57:08|0.65873
16:57:09|0.65873
16:57:10|0.65873
16:57:11|0.65873
16:57:12|0.65875
16:57:14|0.65875
16:57:15|0.65899
16:57:16|0.65899
16:57:17|0.65912
16:57:17|0.65912
16:57:18|0.65878
16:57:19|0.65878
16:57:21|0.65878
16:57:21|0.65878
16:57:22|0.65878
16:57:23|0.65872
16:57:25|0.65904
16:57:25|0.65904
16:57:27|0.65911
16:57:28|0.65911
16:57:28|0.65911
16:57:30|0.65911
16:57:30|0.65916
16:57:32|0.65916
16:57:33|0.65916
16:57:34|0.65916
16:57:35|0.65917
16:57:37|0.65917
16:57:38|0.65917
16:57:40|0.65917
16:57:40|0.65917
16:57:42|0.65917
16:57:43|0.65865
16:57:44|0.65865
16:57:45|0.65865
16:57:46|0.65878
16:57:47|0.65878
16:57:48|0.65878
16:57:49|0.65878
16:57:50|0.65878
16:57:51|0.65878
16:57:52|0.65878
16:57:53|0.65878
16:57:54|0.65878
16:57:55|0.65878
16:57:56|0.65917
16:57:57|0.65917
16:57:58|0.65917
16:57:59|0.65917
16:58:00|0.65917
16:58:01|0.65917
16:58:02|0.65914
16:58:03|0.65914
16:58:04|0.65896
16:58:05|0.65889
16:58:06|0.65843
16:58:07|0.65831
16:58:08|0.65831
16:58:09|0.6582
16:58:10|0.6582
16:58:11|0.6582
16:58:12|0.65805
16:58:13|0.65805
16:58:14|0.65805
16:58:15|0.65805
16:58:16|0.65805
16:58:17|0.65805
16:58:18|0.65805
16:58:20|0.65805
16:58:20|0.65805
16:58:21|0.65805
16:58:22|0.65837
16:58:23|0.65837
16:58:24|0.65837
16:58:25|0.65837
16:58:26|0.65837
16:58:27|0.65837
16:58:28|0.65837
16:58:29|0.65837
16:58:30|0.65837
16:58:31|0.65837
16:58:32|0.65837
16:58:33|0.65837
16:58:34|0.65837
16:58:36|0.65837
16:58:38|0.65837
16:58:38|0.65837
16:58:40|0.65784
16:58:41|0.65764
16:58:43|0.65764
16:58:44|0.65764
16:58:45|0.65764
16:58:46|0.65764
16:58:47|0.65764
16:58:48|0.65764
16:58:49|0.65764
16:58:51|0.65764
16:58:52|0.65764
16:58:52|0.65764
16:58:54|0.65764
16:58:55|0.65764
16:58:55|0.65764
16:58:56|0.65764
16:58:57|0.65764
16:58:59|0.65764
16:59:01|0.65764
16:59:01|0.65764
16:59:03|0.65764
16:59:04|0.65764
16:59:05|0.65764
16:59:06|0.65764
16:59:06|0.65764
16:59:08|0.65788
16:59:09|0.65789
16:59:10|0.65789
16:59:11|0.65789
16:59:12|0.65789
16:59:13|0.65789
16:59:14|0.65789
16:59:15|0.65789
16:59:16|0.65789
16:59:17|0.65789
16:59:18|0.65789
16:59:19|0.65789
16:59:20|0.65789
16:59:21|0.65789
16:59:22|0.65789
16:59:23|0.65789
16:59:24|0.65789
16:59:25|0.65795
16:59:26|0.65795
16:59:27|0.65795
16:59:28|0.65795
16:59:29|0.65795
16:59:30|0.65795
16:59:31|0.65795
16:59:32|0.65795
16:59:33|0.65795
16:59:34|0.65795
16:59:35|0.65795
16:59:36|0.65795
16:59:38|0.65795
16:59:39|0.65795
16:59:41|0.65795
16:59:42|0.65795
16:59:43|0.65795
16:59:44|0.65795
16:59:45|0.65795
16:59:46|0.65795
16:59:48|0.65795
16:59:49|0.65795
16:59:49|0.65795
16:59:51|0.65795
16:59:51|0.65795
16:59:53|0.65808
16:59:54|0.65808
16:59:55|0.65808
16:59:56|0.65808
16:59:57|0.65808
16:59:58|0.65808
16:59:59|0.65808
17:00:00|0.65808
17:00:01|0.65808
17:00:02|0.65808
17:00:03|0.65808
17:00:05|0.65808
17:00:05|0.65808
17:00:06|0.65808
17:00:07|0.65808
17:00:08|0.65808
17:00:10|0.65808
17:00:11|0.65808
17:00:11|0.65808
17:00:12|0.65808
17:00:13|0.65808
17:00:15|0.65808
17:00:16|0.65821
17:00:17|0.65821
17:00:18|0.65821
17:00:19|0.65821
17:00:20|0.65821
17:00:21|0.65821
17:00:22|0.65821
17:00:23|0.65821
17:00:24|0.65795
17:00:25|0.65795
17:00:26|0.65795
17:00:27|0.65795
17:00:28|0.65795
17:00:29|0.65795
17:00:30|0.65795
17:00:31|0.65795
17:00:32|0.65795
17:00:33|0.65795
17:00:34|0.65795
17:00:35|0.65795
17:00:36|0.65795
17:00:37|0.65795
17:00:38|0.65797
17:00:39|0.65797
17:00:40|0.65797
17:00:41|0.65797
17:00:42|0.65797
17:00:43|0.65797
17:00:44|0.65797
17:00:45|0.65797
17:00:46|0.65797
17:00:48|0.65797
17:00:48|0.65797
17:00:50|0.65797
17:00:51|0.65797
17:00:51|0.65797
17:00:53|0.65797
17:00:54|0.65797
17:00:55|0.65797
17:00:55|0.65797
17:00:56|0.65797
17:00:57|0.65797
17:00:58|0.65797
17:00:59|0.65797
17:01:01|0.65797
17:01:02|0.65797
17:01:02|0.65795
17:01:03|0.65795
17:01:05|0.65795
17:01:06|0.65795
17:01:07|0.65795
17:01:08|0.65798
17:01:09|0.65798
17:01:10|0.65798
17:01:11|0.65798
17:01:12|0.65798
17:01:13|0.65798
17:01:14|0.65798
17:01:15|0.65798
17:01:16|0.65798
17:01:17|0.65798
17:01:18|0.65798
17:01:19|0.65798
17:01:20|0.65798
17:01:21|0.65798
17:01:22|0.65798
17:01:23|0.65798
17:01:24|0.65798
17:01:25|0.65798
17:01:26|0.65798
17:01:27|0.65798
17:01:28|0.65821
17:01:29|0.65821
17:01:30|0.65821
17:01:31|0.65821
17:01:32|0.65821
17:01:33|0.65821
17:01:34|0.65821
17:01:35|0.65821
17:01:36|0.65821
17:01:37|0.65821
17:01:38|0.65821
17:01:40|0.65821
17:01:40|0.65821
17:01:42|0.65821
17:01:43|0.65821
17:01:44|0.65821
17:01:45|0.65821
17:01:47|0.65822
17:01:48|0.65822
17:01:48|0.65821
17:01:49|0.65821
17:01:51|0.65821
17:01:51|0.65821
17:01:52|0.65821
17:01:54|0.65821
17:01:55|0.65821
17:01:56|0.65821
17:01:57|0.65821
17:01:58|0.65821
17:01:59|0.65821
17:02:01|0.65821
17:02:02|0.65821
17:02:02|0.65821
17:02:03|0.65821
17:02:04|0.65821
17:02:05|0.65821
17:02:06|0.65821
17:02:07|0.65821
17:02:08|0.65821
17:02:09|0.65821
17:02:10|0.65821
17:02:11|0.65786
17:02:12|0.65786
17:02:13|0.65786
17:02:14|0.65786
17:02:15|0.65786
17:02:16|0.65786
17:02:17|0.65817
17:02:18|0.65817
17:02:19|0.65817
17:02:20|0.65817
17:02:21|0.65817
17:02:22|0.65817
17:02:23|0.65817
17:02:24|0.65817
17:02:26|0.65817
17:02:26|0.65817
17:02:27|0.65817
17:02:28|0.65817
17:02:29|0.65817
17:02:31|0.65817
17:02:31|0.65817
17:02:32|0.65817
17:02:33|0.65817
17:02:35|0.65785
17:02:36|0.65785
17:02:36|0.65785
17:02:37|0.65785
17:02:39|0.65785
17:02:39|0.65785
17:02:41|0.65785
17:02:42|0.65785
17:02:43|0.65785
17:02:44|0.65785
17:02:45|0.65785
17:02:46|0.65785
17:02:47|0.65785
17:02:48|0.65785
17:02:49|0.65785
17:02:50|0.65785
17:02:51|0.65785
17:02:53|0.65785
17:02:53|0.65785
17:02:54|0.65785
17:02:55|0.65785
17:02:57|0.65785
17:02:57|0.65785
17:02:58|0.65785
17:02:59|0.65785
17:03:01|0.65785
17:03:01|0.65785
17:03:03|0.65785
17:03:03|0.65785
17:03:04|0.65808
17:03:05|0.65808
17:03:07|0.65808
17:03:08|0.65808
17:03:09|0.65808
17:03:11|0.65808
17:03:12|0.65809
17:03:12|0.65809
17:03:13|0.65809
17:03:15|0.65809
17:03:15|0.65809
17:03:16|0.65809
17:03:17|0.65809
17:03:18|0.65809
17:03:20|0.65808
17:03:21|0.65808
17:03:22|0.65808
17:03:23|0.65808
17:03:24|0.658
17:03:25|0.658
17:03:26|0.658
17:03:27|0.658
17:03:28|0.658
17:03:29|0.65821
17:03:30|0.65821
17:03:31|0.65821
17:03:33|0.65821
17:03:33|0.65821
17:03:35|0.65821
17:03:36|0.65821
17:03:38|0.65821
17:03:39|0.65821
17:03:40|0.65821
17:03:41|0.65821
17:03:42|0.65821
17:03:43|0.65821
17:03:45|0.65821
17:03:46|0.65821
17:03:47|0.65821
17:03:49|0.65821
17:03:50|0.65821
17:03:50|0.65821
17:03:52|0.65821
17:03:52|0.65821
17:03:54|0.65789
17:03:54|0.658
17:03:56|0.658
17:03:57|0.658
17:03:58|0.658
17:03:59|0.658
17:04:00|0.658
17:04:01|0.658
17:04:03|0.658
17:04:04|0.658
17:04:05|0.658
17:04:05|0.658
17:04:07|0.658
17:04:09|0.658
17:04:10|0.658
17:04:10|0.658
17:04:11|0.65789
17:04:13|0.65789
17:04:13|0.65789
17:04:15|0.65789
17:04:16|0.65789
17:04:17|0.65789
17:04:18|0.65789
17:04:19|0.65789
17:04:20|0.65789
17:04:21|0.65789
17:04:22|0.65789
17:04:23|0.65789
17:04:24|0.65789
17:04:25|0.65789
17:04:27|0.65789
17:04:27|0.65789
17:04:28|0.65789
17:04:30|0.65789
17:04:31|0.65789
17:04:32|0.65789
17:04:34|0.65789
17:04:35|0.65789
17:04:37|0.65789
17:04:38|0.65789
17:04:38|0.65786
17:04:39|0.65779
17:04:41|0.65779
17:04:41|0.65779
17:04:43|0.65779
17:04:44|0.65779
17:04:45|0.65779
17:04:46|0.65779
17:04:47|0.65779
17:04:48|0.65779
17:04:48|0.65779
17:04:49|0.65779
17:04:50|0.65779
17:04:52|0.65779
17:04:53|0.65744
17:04:54|0.65729
17:04:55|0.65729
17:04:56|0.65729
17:04:57|0.65729
17:04:58|0.65729
17:04:59|0.65729
17:05:00|0.65729
17:05:01|0.65729
17:05:02|0.65729
17:05:03|0.65729
17:05:04|0.65729
17:05:05|0.65729
17:05:06|0.65729
17:05:07|0.65729
17:05:08|0.65729
17:05:09|0.65744
17:05:10|0.65744
17:05:11|0.65744
17:05:12|0.65744
17:05:13|0.65744
17:05:14|0.65744
17:05:15|0.65744
17:05:16|0.65744
17:05:17|0.65744
17:05:18|0.65744
17:05:19|0.65744
17:05:20|0.65744
17:05:22|0.65744
17:05:22|0.65744
17:05:23|0.65744
17:05:24|0.65744
17:05:25|0.65744
17:05:26|0.65744
17:05:28|0.65744
17:05:28|0.65744
17:05:29|0.65744
17:05:30|0.65744
17:05:32|0.65768
17:05:33|0.65768
17:05:34|0.65768
17:05:35|0.65776
17:05:37|0.65776
17:05:38|0.65776
17:05:39|0.65776
17:05:40|0.65776
17:05:40|0.65776
17:05:41|0.65776
17:05:43|0.65776
17:05:44|0.65776
17:05:45|0.65776
17:05:46|0.65776
17:05:47|0.65776
17:05:48|0.65776
17:05:49|0.65776
17:05:50|0.65776
17:05:51|0.65776
17:05:53|0.65776
17:05:54|0.65776
17:05:54|0.65776
17:05:55|0.65776
17:05:57|0.65776
17:05:58|0.65776
17:05:59|0.65776
17:06:00|0.65776
17:06:00|0.65776
17:06:02|0.65776
17:06:02|0.65776
17:06:03|0.65776
17:06:05|0.65776
17:06:05|0.65776
17:06:07|0.65776
17:06:08|0.65776
17:06:08|0.65796
17:06:10|0.65796
17:06:11|0.65796
17:06:12|0.65796
17:06:12|0.65796
17:06:13|0.65796
17:06:14|0.65796
17:06:16|0.65796
17:06:17|0.65796
17:06:18|0.65796
17:06:19|0.65796
17:06:19|0.65796
17:06:21|0.65796
17:06:22|0.65796
17:06:23|0.65793
17:06:23|0.65793
17:06:25|0.65795
17:06:26|0.65795
17:06:27|0.65795
17:06:27|0.65795
17:06:28|0.65795
17:06:30|0.65795
17:06:30|0.65795
17:06:32|0.65795
17:06:34|0.65795
17:06:35|0.65795
17:06:37|0.65795
17:06:39|0.65795
17:06:40|0.65821
17:06:41|0.65821
17:06:41|0.65821
17:06:42|0.65821
17:06:43|0.65821
17:06:44|0.65817
17:06:45|0.65821
17:06:46|0.65821
17:06:47|0.65821
17:06:49|0.65821
17:06:49|0.65821
17:06:51|0.65821
17:06:52|0.65861
17:06:52|0.65861
17:06:54|0.65861
17:06:54|0.65861
17:06:56|0.6591
17:06:57|0.6591
17:06:58|0.6591
17:06:59|0.6591
17:07:00|0.6591
17:07:02|0.6591
17:07:02|0.6591
17:07:04|0.6591
17:07:05|0.6591
17:07:06|0.6591
17:07:07|0.6591
17:07:08|0.6591
17:07:09|0.6591
17:07:10|0.6591
17:07:11|0.6591
17:07:12|0.6591
17:07:13|0.6588
17:07:14|0.6588
17:07:15|0.6588
17:07:16|0.6588
17:07:17|0.6588
17:07:18|0.6588
17:07:19|0.6588
17:07:20|0.6588
17:07:21|0.6588
17:07:23|0.6588
17:07:23|0.6588
17:07:25|0.6588
17:07:25|0.6588
17:07:27|0.65892
17:07:28|0.65892
17:07:29|0.65892
17:07:29|0.65892
17:07:31|0.65892
17:07:31|0.65892
17:07:32|0.65892
17:07:34|0.65892
17:07:36|0.65892
17:07:37|0.65892
17:07:38|0.65892
17:07:39|0.65892
17:07:40|0.65892
17:07:40|0.65892
17:07:41|0.65892
17:07:43|0.65892
17:07:44|0.65892
17:07:45|0.65892
17:07:47|0.65892
17:07:48|0.65892
17:07:49|0.65892
17:07:49|0.65892
17:07:50|0.65892
17:07:52|0.65892
17:07:53|0.65892
17:07:53|0.65892
17:07:54|0.65892
17:07:55|0.65858
17:07:56|0.65858
17:07:58|0.65858
17:07:59|0.65858
17:08:00|0.6587
17:08:01|0.6587
17:08:02|0.6587
17:08:03|0.6587
17:08:04|0.6587
17:08:05|0.6587
17:08:07|0.6587
17:08:07|0.6587
17:08:08|0.6587
17:08:09|0.6587
17:08:10|0.6587
17:08:12|0.6587
17:08:12|0.6587
17:08:13|0.6587
17:08:15|0.6587
17:08:15|0.6587
17:08:16|0.6587
17:08:17|0.6587
17:08:18|0.6587
17:08:20|0.6587
17:08:21|0.6587
17:08:21|0.6587
17:08:23|0.6587
17:08:23|0.6587
17:08:24|0.6587
17:08:26|0.6587
17:08:26|0.6587
17:08:27|0.6587
17:08:28|0.6587
17:08:29|0.6587
17:08:31|0.6587
17:08:32|0.6587
17:08:33|0.6587
17:08:34|0.6587
17:08:34|0.65889
17:08:36|0.65889
17:08:37|0.65889
17:08:37|0.65889
17:08:39|0.65889
17:08:40|0.65889
17:08:41|0.65889
17:08:42|0.65889
17:08:43|0.65889
17:08:44|0.65889
17:08:45|0.65889
17:08:46|0.65889
17:08:48|0.65889
17:08:48|0.65889
17:08:50|0.65889
17:08:50|0.65889
17:08:51|0.65889
17:08:53|0.65889
17:08:54|0.65889
17:08:55|0.65889
17:08:56|0.65889
17:08:56|0.65889
17:08:58|0.65889
17:08:59|0.65889
17:09:00|0.65889
17:09:01|0.65889
17:09:02|0.65889
17:09:03|0.65856
17:09:03|0.65856
17:09:05|0.65856
17:09:06|0.65856
17:09:07|0.65856
17:09:08|0.65856
17:09:08|0.65856
17:09:09|0.65856
17:09:11|0.65856
17:09:12|0.65914
17:09:13|0.65914
17:09:14|0.65914
17:09:14|0.65914
17:09:15|0.65914
17:09:16|0.65914
17:09:18|0.65914
17:09:18|0.65914
17:09:20|0.65914
17:09:21|0.65914
17:09:22|0.65914
17:09:23|0.65906
17:09:24|0.65906
17:09:25|0.65906
17:09:26|0.65906
17:09:27|0.65906
17:09:28|0.65906
17:09:29|0.65906
17:09:30|0.65906
17:09:31|0.65906
17:09:32|0.65906
17:09:33|0.65906
17:09:34|0.65906
17:09:35|0.65906
17:09:37|0.65906
17:09:37|0.65906
17:09:39|0.65906
17:09:39|0.65906
17:09:41|0.65906
17:09:42|0.65906
17:09:42|0.65906
17:09:44|0.65906
17:09:45|0.65906
17:09:46|0.65906
17:09:47|0.65906
17:09:48|0.65906
17:09:49|0.65906
17:09:50|0.6592
17:09:51|0.6592
17:09:52|0.6592
17:09:53|0.6592
17:09:54|0.6592
17:09:56|0.6592
17:09:57|0.6592
17:09:58|0.6592
17:09:59|0.6592
17:10:00|0.6592
17:10:01|0.6592
17:10:02|0.6592
17:10:03|0.659
17:10:05|0.659
17:10:06|0.659
17:10:07|0.659
17:10:07|0.659
17:10:09|0.659
17:10:09|0.659
17:10:11|0.659
17:10:12|0.659
17:10:12|0.659
17:10:14|0.659
17:10:14|0.659
17:10:15|0.659
17:10:17|0.659
17:10:18|0.659
17:10:19|0.659
17:10:20|0.659
17:10:21|0.659
17:10:23|0.659
17:10:23|0.659
17:10:24|0.659
17:10:25|0.659
17:10:27|0.659
17:10:27|0.659
17:10:28|0.659
17:10:29|0.659
17:10:31|0.659
17:10:31|0.659
17:10:32|0.659
17:10:34|0.659
17:10:34|0.659
17:10:35|0.65895
17:10:37|0.65895
17:10:38|0.65895
17:10:38|0.65895
17:10:40|0.65895
17:10:41|0.65895
17:10:42|0.65895
17:10:43|0.65895
17:10:44|0.65895
17:10:45|0.65895
17:10:46|0.65895
17:10:47|0.65895
17:10:48|0.65895
17:10:49|0.65895
17:10:50|0.65895
17:10:51|0.65895
17:10:52|0.65895
17:10:53|0.65895
17:10:55|0.65895
17:10:56|0.65895
17:10:57|0.65895
17:10:58|0.65895
17:10:58|0.65895
17:11:00|0.65895
17:11:00|0.65895
17:11:02|0.65895
17:11:02|0.65895
17:11:04|0.65895
17:11:05|0.65895
17:11:06|0.65895
17:11:07|0.65898
17:11:08|0.65898
17:11:09|0.65898
17:11:11|0.65898
17:11:12|0.65898
17:11:13|0.65898
17:11:14|0.65898
17:11:15|0.65898
17:11:16|0.65898
17:11:18|0.65898
17:11:19|0.65898
17:11:20|0.65898
17:11:22|0.65898
17:11:22|0.65898
17:11:23|0.65898
17:11:25|0.65898
17:11:26|0.65898
17:11:26|0.65898
17:11:28|0.65898
17:11:29|0.659
17:11:31|0.659
17:11:32|0.659
17:11:32|0.659
17:11:33|0.659
17:11:35|0.659
17:11:35|0.659
17:11:37|0.659
17:11:37|0.659
17:11:39|0.659
17:11:40|0.659
17:11:41|0.659
17:11:41|0.659
17:11:43|0.6594
17:11:43|0.65974
17:11:45|0.65974
17:11:46|0.6599
17:11:47|0.6599
17:11:47|0.6599
17:11:50|0.6599
17:11:50|0.6599
17:11:51|0.6599
17:11:53|0.6599
17:11:53|0.6599
17:11:54|0.65999
17:11:55|0.66
17:11:56|0.66
17:11:57|0.66
17:11:58|0.66
17:11:59|0.66
17:12:01|0.66
17:12:02|0.66
17:12:03|0.66
17:12:04|0.66
17:12:05|0.66
17:12:06|0.66
17:12:07|0.66
17:12:08|0.66
17:12:09|0.66
17:12:10|0.66
17:12:11|0.66
17:12:12|0.66
17:12:13|0.66
17:12:15|0.66
17:12:16|0.66
17:12:16|0.66
17:12:18|0.66
17:12:19|0.66
17:12:20|0.66
17:12:22|0.66
17:12:23|0.66
17:12:24|0.66
17:12:24|0.66
17:12:25|0.66
17:12:26|0.66
17:12:28|0.66
17:12:29|0.66
17:12:29|0.66
17:12:30|0.66
17:12:32|0.66
17:12:33|0.66
17:12:34|0.66
17:12:35|0.66
17:12:36|0.66
17:12:37|0.66
17:12:38|0.66
17:12:39|0.66
17:12:40|0.65896
17:12:41|0.65896
17:12:42|0.65896
17:12:44|0.65896
17:12:44|0.65895
17:12:45|0.65895
17:12:46|0.65895
17:12:48|0.65895
17:12:49|0.65895
17:12:50|0.65895
17:12:51|0.65895
17:12:51|0.65895
17:12:53|0.65895
17:12:53|0.65895
17:12:55|0.65895
17:12:56|0.65895
17:12:57|0.65895
17:12:58|0.65895
17:12:59|0.65895
17:13:00|0.65895
17:13:01|0.65895
17:13:02|0.65895
17:13:03|0.65895
17:13:04|0.65895
17:13:06|0.65895
17:13:06|0.65895
17:13:07|0.65895
17:13:08|0.65895
17:13:09|0.65895
17:13:11|0.65892
17:13:13|0.65892
17:13:14|0.65892
17:13:15|0.65892
17:13:16|0.65892
17:13:18|0.65892
17:13:19|0.65892
17:13:20|0.65892
17:13:20|0.65892
17:13:21|0.65876
17:13:22|0.65876
17:13:24|0.65876
17:13:25|0.65857
17:13:26|0.65857
17:13:26|0.65857
17:13:28|0.65864
17:13:28|0.65864
17:13:29|0.65864
17:13:30|0.65864
17:13:32|0.65864
17:13:33|0.65864
17:13:34|0.65799
17:13:34|0.65799
17:13:36|0.65799
17:13:37|0.65799
17:13:38|0.65799
17:13:39|0.65799
17:13:40|0.65799
17:13:41|0.65799
17:13:42|0.65799
17:13:43|0.65799
17:13:44|0.65799
17:13:46|0.65799
17:13:46|0.65799
17:13:48|0.65799
17:13:48|0.65799
17:13:49|0.65799
17:13:50|0.65799
17:13:51|0.65799
17:13:53|0.65799
17:13:53|0.65799
17:13:55|0.65806
17:13:56|0.65806
17:13:57|0.65806
17:13:58|0.65806
17:13:58|0.65806
17:14:01|0.65806
17:14:01|0.65806
17:14:03|0.65806
17:14:03|0.65806
17:14:05|0.65806
17:14:06|0.65806
17:14:06|0.65806
17:14:07|0.65827
17:14:08|0.65827
17:14:10|0.65827
17:14:11|0.65827
17:14:12|0.65827
17:14:14|0.65827
17:14:14|0.65795
17:14:16|0.65795
17:14:17|0.65795
17:14:18|0.65795
17:14:19|0.65795
17:14:20|0.65795
17:14:21|0.65795
17:14:22|0.65795
17:14:23|0.65795
17:14:24|0.65795
17:14:24|0.65795
17:14:26|0.65795
17:14:27|0.65795
17:14:28|0.65795
17:14:29|0.65795
17:14:30|0.65795
17:14:31|0.65795
17:14:32|0.65795
17:14:33|0.65814
17:14:34|0.65814
17:14:35|0.65795
17:14:36|0.65795
17:14:38|0.65795
17:14:38|0.65795
17:14:39|0.65795
17:14:40|0.65795
17:14:41|0.65795
17:14:43|0.65795
17:14:43|0.65815
17:14:44|0.65815
17:14:45|0.65815
17:14:47|0.65815
17:14:47|0.65815
17:14:49|0.65815
17:14:49|0.65815
17:14:50|0.65815
17:14:51|0.65815
17:14:52|0.65815
17:14:53|0.65815
17:14:55|0.65815
17:14:56|0.65815
17:14:57|0.65815
17:14:58|0.65815
17:14:59|0.65815
17:15:00|0.65815
17:15:01|0.65815
17:15:02|0.65815
17:15:03|0.65815
17:15:05|0.65815
17:15:06|0.65815
17:15:06|0.65815
17:15:08|0.65815
17:15:08|0.65815
17:15:09|0.65815
17:15:11|0.65815
17:15:11|0.65815
17:15:13|0.65795
17:15:14|0.65795
17:15:15|0.65795
17:15:16|0.65795
17:15:18|0.65795
17:15:19|0.65795
17:15:19|0.65779
17:15:22|0.65779
17:15:23|0.65779
17:15:24|0.65779
17:15:25|0.65779
17:15:26|0.65779
17:15:27|0.65779
17:15:28|0.65779
17:15:29|0.65779
17:15:31|0.65779
17:15:32|0.65779
17:15:33|0.65779
17:15:35|0.65779
17:15:35|0.65779
17:15:36|0.65769
17:15:37|0.65769
17:15:39|0.65769
17:15:40|0.65769
17:15:41|0.65769
17:15:41|0.65769
17:15:43|0.65744
17:15:44|0.65739
17:15:46|0.65739
17:15:46|0.65739
17:15:47|0.65739
17:15:49|0.65739
17:15:49|0.65739
17:15:50|0.65739
17:15:51|0.65739
17:15:52|0.65739
17:15:54|0.65739
17:15:55|0.65739
17:15:56|0.65739
17:15:56|0.65739
17:15:57|0.65681
17:15:59|0.65681
17:16:00|0.65681
17:16:00|0.65681
17:16:02|0.65681
17:16:02|0.65678
17:16:03|0.65647
17:16:04|0.65647
17:16:05|0.65647
17:16:06|0.65618
17:16:07|0.65708
17:16:09|0.65708
17:16:09|0.65708
17:16:11|0.65708
17:16:11|0.65708
17:16:12|0.65708
17:16:14|0.65708
17:16:14|0.65708
17:16:16|0.65708
17:16:17|0.65708
17:16:19|0.65708
17:16:20|0.65708
17:16:21|0.65708
17:16:22|0.65708
17:16:23|0.65708
17:16:24|0.657
17:16:25|0.657
17:16:27|0.657
17:16:28|0.657
17:16:29|0.657
17:16:30|0.657
17:16:32|0.657
17:16:32|0.657
17:16:33|0.657
17:16:35|0.657
17:16:36|0.657
17:16:37|0.657
17:16:37|0.657
17:16:39|0.657
17:16:40|0.657
17:16:41|0.657
17:16:42|0.657
17:16:43|0.657
17:16:44|0.657
17:16:45|0.657
17:16:46|0.657
17:16:48|0.65691
17:16:49|0.65691
17:16:49|0.65691
17:16:50|0.65691
17:16:51|0.65691
17:16:53|0.65691
17:16:53|0.65691
17:16:55|0.65691
17:16:55|0.65691
17:16:57|0.65691
17:16:57|0.65691
17:16:59|0.65691
17:16:59|0.65691
17:17:01|0.65691
17:17:01|0.6566
17:17:03|0.6566
17:17:03|0.6566
17:17:05|0.6566
17:17:06|0.6566
17:17:07|0.6566
17:17:08|0.65689
17:17:08|0.65689
17:17:09|0.65689
17:17:11|0.65689
17:17:12|0.65689
17:17:12|0.65689
17:17:14|0.65689
17:17:15|0.65689
17:17:15|0.65703
17:17:16|0.65703
17:17:17|0.65703
17:17:19|0.65703
17:17:20|0.65703
17:17:21|0.65703
17:17:22|0.65703
17:17:23|0.65703
17:17:23|0.65703
17:17:25|0.65703
17:17:26|0.65712
17:17:27|0.65712
17:17:28|0.65712
17:17:29|0.65712
17:17:30|0.65712
17:17:31|0.65712
17:17:32|0.65712
17:17:34|0.65712
17:17:35|0.65712
17:17:35|0.65712
17:17:37|0.65712
17:17:38|0.65683
17:17:39|0.65683
17:17:41|0.65683
17:17:42|0.65683
17:17:43|0.65683
17:17:43|0.65683
17:17:45|0.65683
17:17:45|0.65683
17:17:46|0.65683
17:17:48|0.65683
17:17:48|0.65683
17:17:49|0.65683
17:17:50|0.65683
17:17:52|0.65683
17:17:52|0.65696
17:17:53|0.65712
17:17:54|0.65712
17:17:55|0.65712
17:17:57|0.65712
17:17:57|0.65712
17:17:58|0.65712
17:17:59|0.65712
17:18:01|0.65712
17:18:01|0.65712
17:18:02|0.65712
17:18:03|0.65712
17:18:05|0.65712
17:18:05|0.65716
17:18:07|0.65716
17:18:08|0.6575
17:18:08|0.6575
17:18:10|0.6575
17:18:10|0.6575
17:18:11|0.6575
17:18:12|0.6575
17:18:13|0.6575
17:18:14|0.6575
17:18:16|0.6575
17:18:17|0.6575
17:18:17|0.6575
17:18:19|0.6575
17:18:20|0.6575
17:18:20|0.6575
17:18:22|0.6575
17:18:23|0.6575
17:18:23|0.6575
17:18:25|0.6575
17:18:25|0.6575
17:18:27|0.6575
17:18:27|0.6575
17:18:28|0.6575
17:18:30|0.6575
17:18:31|0.6575
17:18:33|0.6575
17:18:34|0.6575
17:18:34|0.6575
17:18:36|0.6575
17:18:36|0.6575
17:18:38|0.6575
17:18:39|0.6575
17:18:40|0.6575
17:18:41|0.6575
17:18:43|0.6575
17:18:44|0.6575
17:18:45|0.6575
17:18:45|0.6575
17:18:46|0.6575
17:18:47|0.6575
17:18:49|0.6575
17:18:49|0.6575
17:18:51|0.6575
17:18:52|0.6575
17:18:52|0.6575
17:18:54|0.6575
17:18:55|0.6575
17:18:56|0.6575
17:18:57|0.6575
17:18:58|0.6575
17:18:59|0.6575
17:19:00|0.6575
17:19:01|0.6575
17:19:02|0.65827
17:19:03|0.65827
17:19:04|0.65827
17:19:05|0.65827
17:19:06|0.65824
17:19:07|0.65824
17:19:08|0.65824
17:19:09|0.65824
17:19:10|0.65824
17:19:11|0.65824
17:19:12|0.65824
17:19:13|0.65878
17:19:14|0.65886
17:19:15|0.65886
17:19:16|0.65886
17:19:17|0.65886
17:19:18|0.65886
17:19:19|0.65886
17:19:20|0.65886
17:19:21|0.65886
17:19:22|0.65886
17:19:23|0.65886
17:19:24|0.65886
17:19:25|0.65886
17:19:26|0.65886
17:19:27|0.65886
17:19:28|0.65886
17:19:29|0.65886
17:19:31|0.65886
17:19:32|0.65886
17:19:34|0.65886
17:19:35|0.65886
17:19:36|0.65886
17:19:37|0.65886
17:19:37|0.65886
17:19:38|0.65886
17:19:40|0.65886
17:19:40|0.65886
17:19:41|0.65952
17:19:42|0.65952
17:19:44|0.65952
17:19:44|0.65952
17:19:45|0.65952
17:19:47|0.65952
17:19:47|0.65956
17:19:48|0.65956
17:19:49|0.65956
17:19:51|0.65956
17:19:51|0.65956
17:19:52|0.65956
17:19:53|0.65956
17:19:54|0.65956
17:19:55|0.65956
17:19:56|0.65956
17:19:57|0.65998
17:19:59|0.65918
17:19:59|0.65918
17:20:01|0.65918
17:20:02|0.65918
17:20:03|0.65918
17:20:03|0.65931
17:20:04|0.65931
17:20:06|0.65931
17:20:06|0.65931
17:20:08|0.65931
17:20:08|0.65931
17:20:10|0.65931
17:20:10|0.65931
17:20:12|0.65931
17:20:12|0.65915
17:20:14|0.65915
17:20:14|0.65915
17:20:15|0.65987
17:20:17|0.65987
17:20:17|0.65987
17:20:18|0.66018
17:20:19|0.66018
17:20:20|0.66029
17:20:22|0.66029
17:20:22|0.66029
17:20:23|0.66029
17:20:25|0.6605
17:20:25|0.66055
17:20:26|0.66055
17:20:27|0.66054
17:20:28|0.66048
17:20:29|0.66048
17:20:30|0.66048
17:20:33|0.66048
17:20:33|0.66048
17:20:34|0.66048
17:20:35|0.66048
17:20:37|0.66048
17:20:38|0.66048
17:20:39|0.66048
17:20:39|0.66046
17:20:41|0.66031
17:20:42|0.66031
17:20:43|0.66031
17:20:44|0.6601
17:20:45|0.6601
17:20:46|0.6601
17:20:47|0.6601
17:20:48|0.6601
17:20:49|0.6601
17:20:50|0.6601
17:20:51|0.6601
17:20:52|0.6601
17:20:53|0.6601
17:20:54|0.6601
17:20:55|0.6601
17:20:56|0.6601
17:20:57|0.6601
17:20:58|0.65969
17:20:59|0.65969
17:21:00|0.65969
17:21:01|0.65969
17:21:02|0.6601
17:21:03|0.6601
17:21:04|0.6601
17:21:05|0.6601
17:21:06|0.6601
17:21:07|0.6601
17:21:08|0.6601
17:21:09|0.6601
17:21:10|0.6601
17:21:11|0.6601
17:21:12|0.6601
17:21:13|0.6601
17:21:14|0.6601
17:21:15|0.6601
17:21:16|0.6601
17:21:17|0.6601
17:21:18|0.6601
17:21:19|0.6601
17:21:20|0.66
17:21:21|0.66
17:21:22|0.66
17:21:23|0.66
17:21:24|0.66
17:21:25|0.66
17:21:26|0.66
17:21:27|0.65995
17:21:28|0.65995
17:21:29|0.65995
17:21:30|0.65995
17:21:31|0.65995
17:21:32|0.65995
17:21:33|0.65995
17:21:35|0.65995
17:21:36|0.65995
17:21:37|0.65995
17:21:39|0.65995
17:21:40|0.6599
17:21:41|0.6599
17:21:42|0.6599
17:21:43|0.6599
17:21:44|0.65987
17:21:44|0.65987
17:21:46|0.65987
17:21:47|0.65973
17:21:48|0.65984
17:21:49|0.65984
17:21:50|0.65984
17:21:51|0.65984
17:21:51|0.65984
17:21:53|0.65984
17:21:54|0.65984
17:21:54|0.65984
17:21:56|0.65984
17:21:57|0.65984
17:21:57|0.65933
17:21:59|0.65933
17:22:00|0.65936
17:22:01|0.65936
17:22:02|0.65936
17:22:02|0.65936
17:22:04|0.65887
17:22:05|0.65887
17:22:05|0.65887
17:22:07|0.65887
17:22:08|0.66008
17:22:08|0.66008
17:22:10|0.65975
17:22:11|0.65975
17:22:12|0.65975
17:22:13|0.65975
17:22:14|0.65975
17:22:15|0.65975
17:22:16|0.65975
17:22:17|0.65975
17:22:18|0.65975
17:22:19|0.65975
17:22:20|0.65975
17:22:21|0.65975
17:22:22|0.66007
17:22:23|0.66007
17:22:24|0.65923
17:22:25|0.65923
17:22:26|0.65923
17:22:27|0.65923
17:22:28|0.65923
17:22:29|0.65923
17:22:30|0.65923
17:22:31|0.65923
17:22:32|0.65923
17:22:33|0.65923
17:22:34|0.65923
17:22:35|0.65923
17:22:36|0.65923
17:22:37|0.65923
17:22:38|0.65923
17:22:39|0.65923
17:22:40|0.65923
17:22:41|0.65923
17:22:42|0.65923
17:22:43|0.65923
17:22:44|0.65923
17:22:45|0.65923
17:22:46|0.65923
17:22:47|0.65923
17:22:48|0.65923
17:22:49|0.65923
17:22:50|0.65923
17:22:52|0.65896
17:22:53|0.659
17:22:53|0.65862
17:22:54|0.65862
17:22:56|0.65862
17:22:56|0.65862
17:22:58|0.65862
17:22:59|0.65862
17:23:00|0.65862
17:23:01|0.65855
17:23:02|0.65855
17:23:03|0.65855
17:23:04|0.65855
17:23:05|0.65916
17:23:06|0.65916
17:23:07|0.65916
17:23:08|0.65916
17:23:09|0.65916
17:23:10|0.65942
17:23:11|0.65942
17:23:12|0.65942
17:23:13|0.65912
17:23:14|0.65912
17:23:15|0.65905
17:23:16|0.65905
17:23:17|0.65905
17:23:18|0.65905
17:23:19|0.65905
17:23:20|0.6596
17:23:21|0.6596
17:23:22|0.6596
17:23:23|0.6596
17:23:24|0.65943
17:23:25|0.65943
17:23:26|0.65939
17:23:27|0.65924
17:23:28|0.65924
17:23:29|0.65924
17:23:30|0.65903
17:23:31|0.65903
17:23:32|0.65916
17:23:33|0.65916
17:23:34|0.65916
17:23:36|0.65878
17:23:37|0.65878
17:23:38|0.65914
17:23:39|0.65914
17:23:41|0.65914
17:23:42|0.65896
17:23:43|0.65896
17:23:44|0.65896
17:23:45|0.65896
17:23:46|0.65896
17:23:47|0.65896
17:23:48|0.65896
17:23:49|0.65896
17:23:50|0.65896
17:23:51|0.65896
17:23:52|0.65896
17:23:53|0.65896
17:23:54|0.65896
17:23:55|0.65896
17:23:56|0.65896
17:23:57|0.65896
17:23:58|0.65896
17:23:59|0.65896
17:24:00|0.65896
17:24:01|0.65896
17:24:02|0.65896
17:24:03|0.65896
17:24:04|0.65896
17:24:06|0.65917
17:24:07|0.65917
17:24:07|0.65917
17:24:09|0.65917
17:24:09|0.65917
17:24:11|0.65917
17:24:12|0.65917
17:24:13|0.65917
17:24:14|0.65917
17:24:15|0.65917
17:24:16|0.65917
17:24:17|0.65917
17:24:18|0.65917
17:24:19|0.65917
17:24:20|0.65913
17:24:21|0.65913
17:24:22|0.65913
17:24:23|0.65913
17:24:24|0.65899
17:24:25|0.65899
17:24:26|0.65899
17:24:27|0.65899
17:24:28|0.65899
17:24:29|0.65899
17:24:30|0.65899
17:24:31|0.65899
17:24:32|0.65899
17:24:33|0.65899
17:24:34|0.65899
17:24:36|0.65899
17:24:37|0.65899
17:24:39|0.65899
17:24:40|0.65899
17:24:41|0.65899
17:24:42|0.65899
17:24:42|0.659
17:24:44|0.659
17:24:44|0.659
17:24:46|0.659
17:24:48|0.659
17:24:48|0.659
17:24:49|0.659
17:24:51|0.659
17:24:52|0.659
17:24:53|0.659
17:24:53|0.659
17:24:55|0.659
17:24:56|0.65896
17:24:56|0.65896
17:24:58|0.65896
17:24:58|0.65896
17:24:59|0.65896
17:25:01|0.65896
17:25:02|0.65896
17:25:03|0.65896
17:25:03|0.65896
17:25:05|0.65896
17:25:06|0.65896
17:25:07|0.65896
17:25:08|0.65896
17:25:08|0.65896
17:25:10|0.65896
17:25:11|0.65896
17:25:11|0.65896
17:25:12|0.6589
17:25:13|0.6589
17:25:14|0.6589
17:25:16|0.6589
17:25:18|0.6589
17:25:18|0.6589
17:25:19|0.6589
17:25:21|0.6589
17:25:22|0.6589
17:25:23|0.6589
17:25:24|0.6589
17:25:25|0.6589
17:25:26|0.6589
17:25:27|0.6589
17:25:28|0.65917
17:25:29|0.65917
17:25:31|0.65917
17:25:31|0.65917
17:25:32|0.65917
17:25:34|0.65917
17:25:34|0.65917
17:25:35|0.65944
17:25:37|0.65944
17:25:37|0.65944
17:25:38|0.65943
17:25:40|0.65943
17:25:40|0.65943
17:25:41|0.65943
17:25:43|0.65943
17:25:43|0.65943
17:25:44|0.65943
17:25:46|0.65943
17:25:47|0.65943
17:25:48|0.65943
17:25:48|0.65943
17:25:50|0.65943
17:25:51|0.65943
17:25:52|0.65943
17:25:53|0.65943
17:25:54|0.65943
17:25:55|0.65943
17:25:56|0.65943
17:25:57|0.65943
17:25:58|0.65943
17:25:59|0.65943
17:26:01|0.65943
17:26:03|0.65943
17:26:03|0.65943
17:26:04|0.65943
17:26:05|0.65943
17:26:06|0.65943
17:26:07|0.65943
17:26:08|0.65943
17:26:10|0.65943
17:26:11|0.65943
17:26:11|0.65943
17:26:12|0.65943
17:26:14|0.65943
17:26:14|0.65943
17:26:15|0.65943
17:26:17|0.65943
17:26:18|0.65943
17:26:19|0.65943
17:26:19|0.65943
17:26:20|0.65943
17:26:22|0.65943
17:26:22|0.65943
17:26:24|0.65943
17:26:24|0.65943
17:26:26|0.65959
17:26:27|0.65959
17:26:28|0.65959
17:26:29|0.65959
17:26:30|0.65959
17:26:32|0.65959
17:26:32|0.65959
17:26:33|0.65959
17:26:34|0.65959
17:26:35|0.65959
17:26:37|0.65959
17:26:38|0.65959
17:26:39|0.65959
17:26:41|0.65959
17:26:42|0.65959
17:26:43|0.65959
17:26:45|0.65959
17:26:46|0.65968
17:26:47|0.65968
17:26:48|0.65968
17:26:48|0.65968
17:26:49|0.65968
17:26:51|0.65968
17:26:53|0.65968
17:26:53|0.65961
17:26:54|0.65961
17:26:56|0.65961
17:26:56|0.65961
17:26:58|0.65961
17:26:59|0.65961
17:27:00|0.65961
17:27:01|0.65961
17:27:01|0.65961
17:27:03|0.65961
17:27:03|0.65961
17:27:06|0.65985
17:27:06|0.65985
17:27:08|0.65985
17:27:09|0.65985
17:27:10|0.65985
17:27:11|0.65985
17:27:11|0.65985
17:27:13|0.65985
17:27:14|0.65985
17:27:15|0.65983
17:27:16|0.65983
17:27:16|0.65983
17:27:18|0.65983
17:27:19|0.65983
17:27:20|0.65983
17:27:21|0.65983
17:27:22|0.65983
17:27:23|0.65983
17:27:24|0.65983
17:27:25|0.65983
17:27:26|0.65983
17:27:27|0.65983
17:27:28|0.65983
17:27:29|0.65983
17:27:31|0.65968
17:27:31|0.65968
17:27:32|0.65968
17:27:34|0.65968
17:27:34|0.65968
17:27:35|0.65968
17:27:36|0.65968
17:27:38|0.65968
17:27:38|0.65968
17:27:40|0.65968
17:27:41|0.65968
17:27:43|0.65968
17:27:44|0.65968
17:27:44|0.65968
17:27:45|0.65968
17:27:47|0.65968
17:27:48|0.65968
17:27:49|0.66002
17:27:50|0.66002
17:27:51|0.66002
17:27:52|0.66002
17:27:53|0.66012
17:27:54|0.66012
17:27:56|0.66012
17:27:56|0.66012
17:27:58|0.66012
17:27:58|0.66012
17:27:59|0.66012
17:28:00|0.66012
17:28:01|0.66012
17:28:02|0.66015
17:28:04|0.66006
17:28:05|0.66006
17:28:05|0.66006
17:28:06|0.66006
17:28:07|0.66006
17:28:08|0.66006
17:28:10|0.66006
17:28:11|0.66002
17:28:12|0.66002
17:28:13|0.66002
17:28:14|0.66002
17:28:15|0.66002
17:28:17|0.66002
17:28:18|0.66002
17:28:18|0.66002
17:28:20|0.66002
17:28:21|0.65995
17:28:21|0.65995
17:28:23|0.65995
17:28:24|0.65995
17:28:25|0.65995
17:28:26|0.65995
17:28:27|0.65995
17:28:28|0.65995
17:28:29|0.65995
17:28:30|0.65995
17:28:31|0.65995
17:28:31|0.65995
17:28:32|0.65995
17:28:34|0.65995
17:28:34|0.65975
17:28:36|0.66028
17:28:36|0.66028
17:28:37|0.66067
17:28:39|0.66067
17:28:40|0.66067
17:28:42|0.66067
17:28:43|0.66067
17:28:45|0.66032
17:28:45|0.66032
17:28:48|0.66032
17:28:48|0.66032
17:28:50|0.66049
17:28:50|0.66049
17:28:51|0.66049
17:28:52|0.66049
17:28:53|0.66049
17:28:55|0.66049
17:28:56|0.66049
17:28:56|0.66049
17:28:57|0.66049
17:28:59|0.66049
17:29:00|0.66049
17:29:00|0.66049
17:29:01|0.66012
17:29:03|0.66012
17:29:04|0.66012
17:29:06|0.66012
17:29:06|0.66012
17:29:07|0.66012
17:29:09|0.66012
17:29:09|0.66012
17:29:10|0.66012
17:29:11|0.66012
17:29:12|0.66012
17:29:13|0.66012
17:29:15|0.66012
17:29:15|0.66012
17:29:16|0.66012
17:29:17|0.66012
17:29:19|0.66012
17:29:19|0.66012
17:29:20|0.66012
17:29:21|0.66012
17:29:22|0.66012
17:29:23|0.66012
17:29:25|0.66012
17:29:26|0.66012
17:29:27|0.66012
17:29:28|0.66012
17:29:29|0.66012
17:29:30|0.66012
17:29:30|0.66012
17:29:32|0.66012
17:29:32|0.66012
17:29:33|0.66012
17:29:35|0.66012
17:29:36|0.66012
17:29:37|0.66012
17:29:38|0.66012
17:29:39|0.66012
17:29:40|0.66012
17:29:41|0.66012
17:29:43|0.66012
17:29:44|0.65929
17:29:44|0.65929
17:29:46|0.65929
17:29:47|0.65929
17:29:49|0.65929
17:29:50|0.65945
17:29:52|0.65945
17:29:53|0.65945
17:29:54|0.65945
17:29:54|0.65945
17:29:56|0.65945
17:29:57|0.65945
17:29:58|0.65945
17:29:59|0.65945
17:29:59|0.65945
17:30:01|0.65945
17:30:03|0.65945
17:30:03|0.65949
17:30:04|0.65949
17:30:05|0.65949
17:30:07|0.65949
17:30:08|0.65949
17:30:09|0.6596
17:30:11|0.6596
17:30:12|0.6596
17:30:13|0.6596
17:30:13|0.6596
17:30:14|0.6596
17:30:15|0.6596
17:30:17|0.6596
17:30:18|0.6596
17:30:18|0.6596
17:30:20|0.6596
17:30:21|0.6596
17:30:22|0.6596
17:30:23|0.6596
17:30:23|0.6596
17:30:25|0.65964
17:30:25|0.65939
17:30:27|0.65928
17:30:28|0.65928
17:30:30|0.65928
17:30:30|0.65928
17:30:31|0.65928
17:30:32|0.65928
17:30:34|0.65928
17:30:34|0.65924
17:30:36|0.65924
17:30:36|0.65924
17:30:37|0.65924
17:30:39|0.65924
17:30:40|0.65924
17:30:42|0.65924
17:30:43|0.65924
17:30:44|0.65921
17:30:45|0.65921
17:30:46|0.65921
17:30:47|0.65921
17:30:48|0.65921
17:30:50|0.65921
17:30:50|0.65921
17:30:52|0.65921
17:30:53|0.65921
17:30:54|0.65921
17:30:55|0.65921
17:30:56|0.65921
17:30:57|0.65921
17:30:58|0.65921
17:30:59|0.65921
17:31:01|0.65921
17:31:01|0.65921
17:31:03|0.65921
17:31:04|0.65921
17:31:05|0.65921
17:31:06|0.65921
17:31:07|0.65921
17:31:08|0.65921
17:31:09|0.65921
17:31:10|0.65921
17:31:11|0.65921
17:31:12|0.65921
17:31:13|0.65921
17:31:14|0.65921
17:31:15|0.65924
17:31:16|0.65924
17:31:17|0.65924
17:31:18|0.65924
17:31:19|0.65915
17:31:20|0.65915
17:31:21|0.65915
17:31:22|0.65915
17:31:23|0.65915
17:31:24|0.65915
17:31:25|0.65915
17:31:26|0.65926
17:31:27|0.65926
17:31:28|0.65926
17:31:29|0.65926
17:31:30|0.65926
17:31:31|0.65926
17:31:32|0.65901
17:31:33|0.65901
17:31:34|0.65901
17:31:35|0.65901
17:31:36|0.65899
17:31:37|0.65899
17:31:38|0.65899
17:31:39|0.65899
17:31:40|0.65899
17:31:42|0.65899
17:31:43|0.65899
17:31:44|0.65899
17:31:45|0.65899
17:31:46|0.65899
17:31:48|0.65899
17:31:49|0.65899
17:31:50|0.65899
17:31:50|0.65899
17:31:51|0.65899
17:31:52|0.65899
17:31:53|0.65899
17:31:54|0.6587
17:31:55|0.6587
17:31:57|0.6587
17:31:58|0.6587
17:31:59|0.6587
17:32:00|0.6587
17:32:01|0.6587
17:32:02|0.65888
17:32:03|0.65888
17:32:04|0.65888
17:32:05|0.65888
17:32:06|0.65862
17:32:06|0.65862
17:32:07|0.65862
17:32:09|0.65862
17:32:10|0.65908
17:32:11|0.65908
17:32:12|0.65922
17:32:13|0.65922
17:32:14|0.65922
17:32:15|0.65922
17:32:16|0.65922
17:32:17|0.65922
17:32:18|0.65933
17:32:19|0.65933
17:32:20|0.65933
17:32:21|0.65933
17:32:22|0.65995
17:32:23|0.65995
17:32:24|0.65995
17:32:25|0.65995
17:32:26|0.65995
17:32:27|0.65995
17:32:29|0.65995
17:32:30|0.65963
17:32:30|0.65963
17:32:31|0.65963
17:32:33|0.65963
17:32:34|0.65963
17:32:34|0.65963
17:32:35|0.65963
17:32:37|0.65963
17:32:38|0.65963
17:32:38|0.65963
17:32:39|0.6597
17:32:41|0.6597
17:32:43|0.6597
17:32:43|0.6597
17:32:45|0.6597
17:32:45|0.6597
17:32:47|0.6597
17:32:48|0.6597
17:32:49|0.6597
17:32:50|0.65992
17:32:51|0.65992
17:32:52|0.6597
17:32:53|0.6597
17:32:54|0.6597
17:32:55|0.6597
17:32:56|0.6597
17:32:57|0.6597
17:32:58|0.6597
17:32:59|0.6597
17:33:00|0.6597
17:33:01|0.6597
17:33:02|0.6597
17:33:03|0.65928
17:33:04|0.65928
17:33:05|0.65928
17:33:06|0.65928
17:33:07|0.65928
17:33:08|0.65928
17:33:09|0.65928
17:33:10|0.65928
17:33:12|0.65948
17:33:13|0.65948
17:33:13|0.65948
17:33:15|0.65919
17:33:15|0.65929
17:33:16|0.65919
17:33:17|0.65919
17:33:19|0.65919
17:33:21|0.65919
17:33:21|0.65919
17:33:23|0.65919
17:33:23|0.65919
17:33:24|0.65908
17:33:26|0.65893
17:33:26|0.65893
17:33:27|0.65893
17:33:28|0.65893
17:33:29|0.65893
17:33:30|0.65893
17:33:31|0.65893
17:33:32|0.65893
17:33:34|0.65893
17:33:35|0.65893
17:33:35|0.65893
17:33:37|0.65893
17:33:37|0.65884
17:33:39|0.65884
17:33:39|0.65884
17:33:41|0.65884
17:33:42|0.65884
17:33:43|0.65884
17:33:45|0.65884
17:33:46|0.65884
17:33:46|0.65888
17:33:48|0.65888
17:33:49|0.65879
17:33:50|0.65879
17:33:51|0.65879
17:33:52|0.65888
17:33:53|0.65888
17:33:53|0.65888
17:33:55|0.65888
17:33:56|0.65888
17:33:57|0.65873
17:33:58|0.65873
17:33:59|0.65873
17:34:00|0.65873
17:34:01|0.65873
17:34:02|0.65873
17:34:03|0.65873
17:34:04|0.65873
17:34:05|0.65873
17:34:07|0.65873
17:34:07|0.65873
17:34:08|0.65873
17:34:09|0.65873
17:34:10|0.65873
17:34:11|0.6586
17:34:12|0.65887
17:34:13|0.65887
17:34:15|0.65887
17:34:15|0.65887
17:34:17|0.65887
17:34:17|0.65887
17:34:18|0.65887
17:34:20|0.65887
17:34:20|0.65887
17:34:21|0.65887
17:34:23|0.65887
17:34:23|0.6586
17:34:25|0.6586
17:34:25|0.6586
17:34:27|0.6586
17:34:28|0.6586
17:34:29|0.6586
17:34:29|0.6586
17:34:31|0.6586
17:34:32|0.6586
17:34:33|0.6586
17:34:34|0.6586
17:34:35|0.6586
17:34:37|0.65831
17:34:37|0.65831
17:34:38|0.65831
17:34:39|0.65831
17:34:40|0.65831
17:34:42|0.65831
17:34:42|0.65831
17:34:44|0.65831
17:34:45|0.65831
17:34:47|0.65831
17:34:48|0.65833
17:34:48|0.65833
17:34:50|0.65833
17:34:51|0.65833
17:34:52|0.65833
17:34:53|0.65833
17:34:54|0.65833
17:34:55|0.65833
17:34:56|0.65833
17:34:57|0.65833
17:34:58|0.65833
17:34:59|0.6584
17:35:00|0.6584
17:35:01|0.6584
17:35:02|0.6584
17:35:03|0.65857
17:35:04|0.6586
17:35:05|0.6586
17:35:06|0.6586
17:35:07|0.6586
17:35:08|0.6586
17:35:09|0.6586
17:35:10|0.6584
17:35:11|0.6584
17:35:12|0.6584
17:35:13|0.6584
17:35:15|0.6584
17:35:16|0.6584
17:35:16|0.6584
17:35:17|0.6584
17:35:18|0.6584
17:35:20|0.6584
17:35:21|0.6584
17:35:22|0.65835
17:35:23|0.65835
17:35:24|0.65835
17:35:25|0.65835
17:35:25|0.65835
17:35:27|0.65835
17:35:29|0.65835
17:35:30|0.65835
17:35:31|0.65835
17:35:32|0.65835
17:35:33|0.65835
17:35:34|0.65835
17:35:35|0.6583
17:35:36|0.6583
17:35:37|0.6583
17:35:38|0.6583
17:35:39|0.6583
17:35:40|0.6583
17:35:41|0.6583
17:35:42|0.6583
17:35:43|0.65836
17:35:44|0.65836
17:35:46|0.65845
17:35:46|0.65845
17:35:47|0.65845
17:35:48|0.65845
17:35:50|0.65845
17:35:50|0.65845
17:35:51|0.65845
17:35:52|0.65845
17:35:53|0.65845
17:35:54|0.65845
17:35:56|0.65845
17:35:56|0.65845
17:35:57|0.6584
17:35:58|0.65857
17:35:59|0.65868
17:36:00|0.65868
17:36:02|0.65868
17:36:03|0.65868
17:36:04|0.65868
17:36:04|0.65868
17:36:05|0.65868
17:36:06|0.65868
17:36:07|0.65841
17:36:08|0.65847
17:36:10|0.65847
17:36:11|0.65847
17:36:12|0.65847
17:36:14|0.65847
17:36:15|0.65847
17:36:16|0.65847
17:36:17|0.65847
17:36:18|0.65847
17:36:18|0.65847
17:36:20|0.65847
17:36:20|0.65847
17:36:21|0.65847
17:36:23|0.65847
17:36:24|0.65847
17:36:24|0.65847
17:36:25|0.65916
17:36:28|0.65916
17:36:29|0.65916
17:36:31|0.65916
17:36:32|0.659
17:36:33|0.659
17:36:33|0.659
17:36:35|0.659
17:36:35|0.659
17:36:37|0.659
17:36:38|0.659
17:36:39|0.659
17:36:40|0.659
17:36:41|0.659
17:36:42|0.659
17:36:43|0.659
17:36:44|0.659
17:36:45|0.659
17:36:46|0.659
17:36:48|0.65886
17:36:48|0.65881
17:36:49|0.65881
17:36:51|0.65881
17:36:52|0.65881
17:36:53|0.65881
17:36:53|0.65881
17:36:55|0.65881
17:36:55|0.65881
17:36:57|0.65881
17:36:58|0.65881
17:36:59|0.65881
17:37:00|0.65881
17:37:01|0.65881
17:37:01|0.65881
17:37:02|0.65881
17:37:04|0.65881
17:37:04|0.65881
17:37:06|0.65881
17:37:07|0.65881
17:37:08|0.65881
17:37:09|0.65881
17:37:10|0.65881
17:37:11|0.65881
17:37:12|0.65878
17:37:13|0.65878
17:37:14|0.65878
17:37:15|0.65878
17:37:16|0.65878
17:37:18|0.65878
17:37:18|0.65878
17:37:20|0.65878
17:37:20|0.65878
17:37:22|0.65878
17:37:22|0.65872
17:37:23|0.65872
17:37:24|0.65872
17:37:25|0.65872
17:37:26|0.65872
17:37:28|0.65872
17:37:29|0.65872
17:37:30|0.65872
17:37:31|0.65872
17:37:33|0.65872
17:37:33|0.65872
17:37:35|0.65864
17:37:35|0.65864
17:37:37|0.6589
17:37:38|0.6589
17:37:39|0.6589
17:37:40|0.6589
17:37:41|0.6589
17:37:43|0.6589
17:37:44|0.6589
17:37:45|0.65901
17:37:46|0.65901
17:37:46|0.65877
17:37:48|0.65908
17:37:48|0.65908
17:37:50|0.65908
17:37:50|0.65908
17:37:51|0.65908
17:37:53|0.65925
17:37:54|0.65925
17:37:54|0.65925
17:37:55|0.65925
17:37:56|0.65943
17:37:58|0.65917
17:37:58|0.65942
17:38:00|0.65942
17:38:01|0.65942
17:38:01|0.6594
17:38:02|0.6594
17:38:04|0.65943
17:38:05|0.65943
17:38:06|0.65943
17:38:07|0.65954
17:38:07|0.65954
17:38:09|0.65954
17:38:10|0.65928
17:38:11|0.65928
17:38:12|0.65954
17:38:13|0.65927
17:38:14|0.65927
17:38:15|0.65954
17:38:16|0.65954
17:38:17|0.65954
17:38:18|0.65981
17:38:19|0.65981
17:38:20|0.65956
17:38:21|0.65956
17:38:22|0.65923
17:38:23|0.65923
17:38:24|0.65923
17:38:25|0.65923
17:38:26|0.65923
17:38:27|0.65923
17:38:28|0.65923
17:38:30|0.65923
17:38:31|0.65923
17:38:32|0.65872
17:38:33|0.65872
17:38:34|0.65872
17:38:35|0.65872
17:38:36|0.65872
17:38:37|0.65872
17:38:38|0.65872
17:38:39|0.65864
17:38:40|0.65864
17:38:41|0.65864
17:38:42|0.65864
17:38:43|0.65864
17:38:44|0.65857
17:38:45|0.65882
17:38:46|0.65882
17:38:47|0.65882
17:38:48|0.65882
17:38:49|0.65882
17:38:50|0.65882
17:38:51|0.65882
17:38:52|0.65882
17:38:53|0.65882
17:38:54|0.65882
17:38:55|0.6584
17:38:56|0.6584
17:38:57|0.6584
17:38:58|0.6584
17:38:59|0.6584
17:39:00|0.6584
17:39:01|0.6584
17:39:02|0.6584
17:39:03|0.6584
17:39:04|0.6584
17:39:05|0.6584
17:39:06|0.6584
17:39:07|0.65831
17:39:08|0.65831
17:39:09|0.65831
17:39:10|0.65831
17:39:11|0.65831
17:39:12|0.6585
17:39:13|0.6585
17:39:14|0.6585
17:39:16|0.6585
17:39:17|0.6585
17:39:18|0.6585
17:39:18|0.6585
17:39:19|0.65823
17:39:20|0.65823
17:39:21|0.65823
17:39:22|0.65823
17:39:23|0.65823
17:39:24|0.65823
17:39:25|0.65823
17:39:26|0.65823
17:39:27|0.65823
17:39:28|0.65823
17:39:30|0.65823
17:39:31|0.65821
17:39:31|0.65821
17:39:33|0.65821
17:39:34|0.65848
17:39:35|0.65823
17:39:37|0.65823
17:39:37|0.65823
17:39:38|0.65848
17:39:39|0.65848
17:39:41|0.65848
17:39:42|0.65848
17:39:43|0.65848
17:39:43|0.65835
17:39:45|0.65835
17:39:46|0.65835
17:39:47|0.65835
17:39:47|0.65835
17:39:48|0.65835
17:39:50|0.65835
17:39:50|0.65835
17:39:52|0.65835
17:39:52|0.65835
17:39:54|0.65835
17:39:55|0.65835
17:39:56|0.65835
17:39:57|0.65835
17:39:58|0.65835
17:39:58|0.65835
17:39:59|0.65835
17:40:00|0.65835
17:40:02|0.6582
17:40:04|0.6582
17:40:04|0.6582
17:40:06|0.6582
17:40:07|0.65821
17:40:09|0.6585
17:40:09|0.6585
17:40:11|0.6585
17:40:12|0.6585
17:40:14|0.6585
17:40:15|0.6585
17:40:16|0.6585
17:40:18|0.6582
17:40:19|0.6582
17:40:20|0.6582
17:40:21|0.6582
17:40:22|0.6582
17:40:23|0.6582
17:40:24|0.6582
17:40:25|0.6582
17:40:27|0.6582
17:40:28|0.6582
17:40:29|0.6582
17:40:30|0.65829
17:40:30|0.65829
17:40:32|0.65829
17:40:33|0.65843
17:40:34|0.65843
17:40:35|0.6582
17:40:36|0.6582
17:40:37|0.6582
17:40:38|0.6582
17:40:39|0.6582
17:40:40|0.6582
17:40:41|0.65848
17:40:43|0.65782
17:40:45|0.65782
17:40:46|0.65812
17:40:47|0.65812
17:40:48|0.65812
17:40:50|0.65812
17:40:50|0.65812
17:40:52|0.65812
17:40:53|0.65812
17:40:53|0.65807
17:40:54|0.65807
17:40:55|0.65807
17:40:57|0.65807
17:40:57|0.65808
17:40:58|0.65789
17:41:00|0.65789
17:41:00|0.65789
17:41:02|0.65789
17:41:02|0.65789
17:41:03|0.65789
17:41:04|0.65789
17:41:05|0.6579
17:41:07|0.6579
17:41:07|0.6579
17:41:08|0.6579
17:41:10|0.6579
17:41:11|0.6579
17:41:12|0.6579
17:41:13|0.6579
17:41:14|0.6579
17:41:14|0.6579
17:41:15|0.6579
17:41:17|0.6579
17:41:19|0.6579
17:41:19|0.6579
17:41:20|0.6579
17:41:21|0.6579
17:41:23|0.6579
17:41:23|0.6579
17:41:24|0.6579
17:41:26|0.6579
17:41:27|0.6579
17:41:27|0.6579
17:41:29|0.65814
17:41:29|0.65814
17:41:30|0.65814
17:41:31|0.65814
17:41:32|0.65814
17:41:33|0.65814
17:41:34|0.65814
17:41:35|0.65814
17:41:36|0.65814
17:41:37|0.65814
17:41:40|0.65814
17:41:40|0.65814
17:41:42|0.65844
17:41:43|0.65844
17:41:44|0.65844
17:41:45|0.65844
17:41:46|0.65844
17:41:47|0.65844
17:41:48|0.65844
17:41:49|0.65844
17:41:51|0.65844
17:41:51|0.65844
17:41:52|0.65814
17:41:53|0.65814
17:41:55|0.65796
17:41:55|0.65796
17:41:57|0.65796
17:41:58|0.65796
17:41:58|0.65796
17:42:00|0.65796
17:42:00|0.65796
17:42:02|0.65796
17:42:03|0.65796
17:42:03|0.65798
17:42:05|0.65798
17:42:05|0.65798
17:42:08|0.65798
17:42:08|0.65798
17:42:10|0.65798
17:42:11|0.65798
17:42:12|0.65798
17:42:12|0.65798
17:42:13|0.65798
17:42:14|0.65818
17:42:15|0.65818
17:42:17|0.65818
17:42:17|0.65818
17:42:19|0.65818
17:42:19|0.65818
17:42:20|0.65818
17:42:21|0.65818
17:42:23|0.65818
17:42:23|0.65818
17:42:24|0.65818
17:42:25|0.65818
17:42:27|0.6587
17:42:27|0.6587
17:42:28|0.6587
17:42:30|0.6587
17:42:31|0.6587
17:42:32|0.6587
17:42:32|0.6587
17:42:33|0.6587
17:42:35|0.6587
17:42:37|0.6587
17:42:37|0.6587
17:42:39|0.6587
17:42:39|0.6587
17:42:40|0.6587
17:42:41|0.6587
17:42:42|0.6587
17:42:44|0.65899
17:42:45|0.65899
17:42:46|0.65899
17:42:47|0.65899
17:42:48|0.65899
17:42:49|0.65899
17:42:51|0.65893
17:42:52|0.65893
17:42:53|0.65893
17:42:53|0.65893
17:42:54|0.65893
17:42:56|0.65893
17:42:57|0.65893
17:42:58|0.65893
17:42:59|0.65893
17:43:00|0.65893
17:43:01|0.65893
17:43:02|0.65893
17:43:03|0.65893
17:43:04|0.65893
17:43:05|0.65893
17:43:06|0.65893
17:43:08|0.65893
17:43:08|0.65893
17:43:09|0.65893
17:43:10|0.65893
17:43:11|0.65893
17:43:13|0.65893
17:43:14|0.65883
17:43:15|0.65883
17:43:16|0.65917
17:43:16|0.65917
17:43:17|0.65917
17:43:19|0.65917
17:43:19|0.65917
17:43:20|0.65917
17:43:22|0.65917
17:43:22|0.65917
17:43:24|0.65883
17:43:25|0.6587
17:43:26|0.6587
17:43:27|0.6587
17:43:28|0.6587
17:43:29|0.6587
17:43:30|0.6587
17:43:31|0.6587
17:43:32|0.6587
17:43:33|0.6587
17:43:34|0.6587
17:43:35|0.6587
17:43:36|0.6587
17:43:37|0.65891
17:43:38|0.65891
17:43:39|0.65891
17:43:40|0.65891
17:43:41|0.65891
17:43:42|0.65891
17:43:43|0.65891
17:43:45|0.65891
17:43:45|0.65891
17:43:47|0.65891
17:43:48|0.6587
17:43:49|0.6587
17:43:49|0.65884
17:43:51|0.65884
17:43:52|0.65884
17:43:52|0.65884
17:43:54|0.65884
17:43:54|0.65884
17:43:56|0.65884
17:43:57|0.65884
17:43:58|0.65884
17:43:58|0.65884
17:43:59|0.65891
17:44:01|0.65891
17:44:02|0.6585
17:44:03|0.6585
17:44:03|0.6585
17:44:04|0.6585
17:44:06|0.6585
17:44:08|0.6585
17:44:08|0.6585
17:44:09|0.6585
17:44:10|0.65828
17:44:12|0.65828
17:44:12|0.65828
17:44:13|0.65828
17:44:14|0.65828
17:44:16|0.65828
17:44:17|0.65828
17:44:18|0.65815
17:44:19|0.65815
17:44:20|0.65815
17:44:21|0.65815
17:44:22|0.65815
17:44:23|0.65815
17:44:24|0.65815
17:44:25|0.65815
17:44:26|0.65815
17:44:27|0.65815
17:44:28|0.65815
17:44:29|0.65815
17:44:30|0.65815
17:44:31|0.65815
17:44:32|0.65815
17:44:34|0.65815
17:44:34|0.65841
17:44:35|0.65841
17:44:36|0.65841
17:44:37|0.65841
17:44:38|0.65841
17:44:39|0.65841
17:44:40|0.65841
17:44:42|0.65841
17:44:44|0.65841
17:44:45|0.65841
17:44:46|0.65815
17:44:47|0.65815
17:44:48|0.65815
17:44:49|0.65815
17:44:50|0.6581
17:44:51|0.6581
17:44:52|0.65792
17:44:53|0.65792
17:44:55|0.65792
17:44:56|0.65792
17:44:57|0.65792
17:44:57|0.65797
17:44:58|0.65797
17:44:59|0.65797
17:45:00|0.65815
17:45:01|0.65815
17:45:03|0.65815
17:45:04|0.65815
17:45:05|0.65815
17:45:06|0.65815
17:45:07|0.65815
17:45:08|0.65815
17:45:09|0.65815
17:45:09|0.65868
17:45:10|0.65868
17:45:12|0.65868
17:45:13|0.65868
17:45:14|0.65878
17:45:15|0.65891
17:45:15|0.65891
17:45:17|0.65891
17:45:17|0.65892
17:45:18|0.65892
17:45:20|0.65892
17:45:20|0.65876
17:45:22|0.65913
17:45:23|0.65913
17:45:24|0.65913
17:45:26|0.65913
17:45:26|0.65913
17:45:27|0.65913
17:45:29|0.65913
17:45:30|0.6592
17:45:31|0.65901
17:45:32|0.65893
17:45:34|0.65893
17:45:34|0.65893
17:45:36|0.65893
17:45:37|0.65893
17:45:38|0.65893
17:45:39|0.65893
17:45:40|0.65893
17:45:41|0.65893
17:45:42|0.65893
17:45:43|0.65921
17:45:44|0.65896
17:45:45|0.65896
17:45:47|0.65896
17:45:48|0.65896
17:45:49|0.65946
17:45:51|0.65946
17:45:52|0.65946
17:45:54|0.65946
17:45:55|0.65946
17:45:56|0.65896
17:45:57|0.65896
17:45:58|0.6594
17:45:59|0.6594
17:46:00|0.6594
17:46:01|0.6594
17:46:02|0.6594
17:46:03|0.6594
17:46:04|0.6594
17:46:05|0.6594
17:46:07|0.65935
17:46:08|0.65935
17:46:09|0.65966
17:46:09|0.65966
17:46:11|0.65966
17:46:12|0.65966
17:46:12|0.65966
17:46:13|0.65966
17:46:14|0.65966
17:46:16|0.65966
17:46:16|0.65966
17:46:18|0.65893
17:46:20|0.65893
17:46:21|0.65893
17:46:22|0.65893
17:46:23|0.65893
17:46:23|0.65893
17:46:24|0.65893
17:46:25|0.65893
17:46:27|0.65893
17:46:27|0.65893
17:46:28|0.65893
17:46:29|0.65838
17:46:31|0.65838
17:46:31|0.65838
17:46:32|0.65838
17:46:33|0.65838
17:46:35|0.65838
17:46:36|0.65838
17:46:37|0.65838
17:46:38|0.65838
17:46:39|0.65838
17:46:40|0.65838
17:46:41|0.65807
17:46:42|0.65807
17:46:43|0.65807
17:46:44|0.65807
17:46:46|0.65807
17:46:46|0.65807
17:46:47|0.65807
17:46:48|0.65807
17:46:50|0.65807
17:46:50|0.65807
17:46:51|0.65815
17:46:52|0.65796
17:46:54|0.65826
17:46:55|0.65826
17:46:57|0.65826
17:46:58|0.65826
17:46:58|0.65796
17:46:59|0.65796
17:47:01|0.65796
17:47:02|0.65796
17:47:03|0.65796
17:47:04|0.65795
17:47:05|0.65795
17:47:06|0.65795
17:47:07|0.65795
17:47:08|0.65795
17:47:09|0.65795
17:47:10|0.65795
17:47:11|0.65795
17:47:12|0.65795
17:47:13|0.65795
17:47:14|0.65795
17:47:16|0.65794
17:47:16|0.65794
17:47:17|0.65794
17:47:19|0.65794
17:47:19|0.65794
17:47:21|0.65794
17:47:22|0.65794
17:47:23|0.65794
17:47:24|0.65794
17:47:24|0.65794
17:47:25|0.65794
17:47:26|0.658
17:47:28|0.65813
17:47:28|0.65813
17:47:29|0.65813
17:47:31|0.65813
17:47:33|0.65813
17:47:35|0.65773
17:47:36|0.65773
17:47:36|0.65773
17:47:37|0.65753
17:47:39|0.65753
17:47:40|0.65753
17:47:41|0.65753
17:47:42|0.65772
17:47:42|0.65772
17:47:43|0.65772
17:47:45|0.65772
17:47:46|0.65773
17:47:47|0.65794
17:47:48|0.65794
17:47:49|0.65766
17:47:50|0.65794
17:47:51|0.65794
17:47:52|0.65794
17:47:53|0.65794
17:47:55|0.65794
17:47:55|0.65794
17:47:57|0.65794
17:47:57|0.65794
17:47:58|0.65794
17:47:59|0.65794
17:48:00|0.6575
17:48:02|0.6575
17:48:02|0.6575
17:48:04|0.6575
17:48:04|0.6575
17:48:06|0.65751
17:48:07|0.65751
17:48:08|0.65751
17:48:09|0.65751
17:48:10|0.65769
17:48:11|0.65738
17:48:12|0.65738
17:48:13|0.65738
17:48:14|0.65738
17:48:15|0.65738
17:48:16|0.65738
17:48:17|0.65738
17:48:18|0.65738
17:48:19|0.65738
17:48:20|0.65738
17:48:21|0.65738
17:48:22|0.65759
17:48:23|0.65759
17:48:24|0.65756
17:48:25|0.65784
17:48:26|0.65784
17:48:27|0.65784
17:48:28|0.65784
17:48:29|0.65784
17:48:30|0.65784
17:48:32|0.65784
17:48:33|0.65784
17:48:35|0.65784
17:48:36|0.65784
17:48:37|0.65784
17:48:38|0.65784
17:48:39|0.65757
17:48:39|0.65757
17:48:42|0.65757
17:48:43|0.65757
17:48:43|0.658
17:48:45|0.658
17:48:45|0.658
17:48:47|0.658
17:48:48|0.658
17:48:48|0.658
17:48:50|0.658
17:48:50|0.6578
17:48:51|0.6578
17:48:52|0.65811
17:48:53|0.65811
17:48:54|0.65811
17:48:56|0.65811
17:48:56|0.65811
17:48:58|0.65801
17:48:58|0.65801
17:48:59|0.65801
17:49:01|0.65801
17:49:02|0.65801
17:49:03|0.658
17:49:04|0.658
17:49:04|0.658
17:49:05|0.658
17:49:06|0.658
17:49:07|0.658
17:49:09|0.658
17:49:10|0.658
17:49:10|0.658
17:49:12|0.658
17:49:12|0.658
17:49:14|0.658
17:49:15|0.65736
17:49:16|0.65736
17:49:17|0.65736
17:49:17|0.65736
17:49:18|0.6571
17:49:19|0.6571
17:49:21|0.6571
17:49:23|0.6575
17:49:23|0.6575
17:49:25|0.6575
17:49:25|0.65709
17:49:27|0.65709
17:49:28|0.65709
17:49:29|0.65709
17:49:29|0.65709
17:49:30|0.65709
17:49:31|0.65709
17:49:32|0.65709
17:49:35|0.65709
17:49:36|0.65709
17:49:37|0.65709
17:49:37|0.65691
17:49:38|0.65691
17:49:41|0.65691
17:49:41|0.65691
17:49:42|0.65691
17:49:43|0.65691
17:49:44|0.65691
17:49:46|0.65691
17:49:46|0.65691
17:49:48|0.65691
17:49:48|0.6568
17:49:49|0.6568
17:49:51|0.6568
17:49:51|0.6568
17:49:53|0.6568
17:49:54|0.65691
17:49:55|0.65691
17:49:56|0.65691
17:49:56|0.65691
17:49:58|0.65691
17:49:58|0.65691
17:50:00|0.65725
17:50:00|0.65725
17:50:01|0.65725
17:50:02|0.65725
17:50:04|0.65725
17:50:04|0.65725
17:50:06|0.65725
17:50:07|0.65725
17:50:07|0.65725
17:50:08|0.65725
17:50:09|0.65725
17:50:11|0.65725
17:50:11|0.65749
17:50:12|0.65749
17:50:14|0.65749
17:50:15|0.65749
17:50:15|0.65749
17:50:17|0.65749
17:50:18|0.65749
17:50:19|0.65749
17:50:20|0.65749
17:50:21|0.65749
17:50:21|0.65749
17:50:23|0.65747
17:50:24|0.65747
17:50:25|0.65747
17:50:26|0.65747
17:50:27|0.65747
17:50:27|0.65747
17:50:29|0.65747
17:50:30|0.65747
17:50:31|0.65744
17:50:32|0.65744
17:50:33|0.65744
17:50:34|0.6574
17:50:35|0.6574
17:50:36|0.6574
17:50:37|0.6574
17:50:39|0.65756
17:50:39|0.65756
17:50:40|0.65756
17:50:41|0.65756
17:50:42|0.65756
17:50:44|0.65756
17:50:44|0.65756
17:50:46|0.65756
17:50:47|0.65691
17:50:48|0.65691
17:50:49|0.65691
17:50:50|0.65691
17:50:51|0.65691
17:50:51|0.65691
17:50:53|0.65691
17:50:54|0.65691
17:50:55|0.65691
17:50:56|0.65691
17:50:57|0.65691
17:50:58|0.65691
17:50:59|0.65691
17:51:00|0.65691
17:51:01|0.65691
17:51:02|0.65691
17:51:03|0.65691
17:51:04|0.65691
17:51:05|0.65674
17:51:06|0.65674
17:51:07|0.65672
17:51:08|0.65672
17:51:09|0.65672
17:51:10|0.6565
17:51:11|0.6565
17:51:12|0.6565
17:51:13|0.6565
17:51:14|0.6565
17:51:15|0.6565
17:51:16|0.6565
17:51:18|0.6565
17:51:19|0.6565
17:51:20|0.6565
17:51:21|0.6565
17:51:21|0.65643
17:51:22|0.65643
17:51:24|0.65643
17:51:25|0.65643
17:51:25|0.65643
17:51:27|0.65643
17:51:27|0.65643
17:51:29|0.65643
17:51:30|0.65643
17:51:32|0.65643
17:51:32|0.65635
17:51:33|0.65635
17:51:35|0.65635
17:51:35|0.65635
17:51:36|0.65635
17:51:37|0.65635
17:51:39|0.65635
17:51:40|0.65635
17:51:41|0.65635
17:51:41|0.65635
17:51:43|0.65635
17:51:43|0.65635
17:51:44|0.65617
17:51:46|0.65617
17:51:46|0.65617
17:51:48|0.65617
17:51:49|0.65617
17:51:50|0.65617
17:51:51|0.65617
17:51:52|0.65617
17:51:52|0.65617
17:51:54|0.65617
17:51:55|0.65617
17:51:55|0.656
17:51:57|0.656
17:51:58|0.656
17:51:59|0.656
17:51:59|0.656
17:52:01|0.656
17:52:02|0.65615
17:52:02|0.65615
17:52:04|0.65615
17:52:06|0.65615
17:52:07|0.65607
17:52:08|0.65607
17:52:10|0.65607
17:52:10|0.65607
17:52:12|0.65607
17:52:13|0.65607
17:52:14|0.65607
17:52:15|0.65607
17:52:15|0.65607
17:52:17|0.65607
17:52:17|0.65607
17:52:19|0.65585
17:52:19|0.65585
17:52:20|0.65585
17:52:22|0.65585
17:52:23|0.6555
17:52:24|0.6555
17:52:25|0.6555
17:52:26|0.6555
17:52:27|0.6555
17:52:28|0.6555
17:52:29|0.65555
17:52:30|0.65555
17:52:31|0.65555
17:52:32|0.65555
17:52:33|0.65578
17:52:34|0.65578
17:52:35|0.65578
17:52:36|0.65578
17:52:37|0.65578
17:52:38|0.65578
17:52:39|0.65578
17:52:40|0.6559
17:52:41|0.6559
17:52:42|0.65583
17:52:44|0.65583
17:52:44|0.65583
17:52:46|0.65583
17:52:46|0.65583
17:52:47|0.65583
17:52:48|0.65583
17:52:50|0.65583
17:52:51|0.65583
17:52:51|0.65569
17:52:53|0.65569
17:52:54|0.65569
17:52:54|0.65569
17:52:56|0.65569
17:52:57|0.65569
17:52:58|0.65569
17:52:58|0.65569
17:53:00|0.65569
17:53:01|0.65569
17:53:01|0.65569
17:53:03|0.65569
17:53:03|0.6555
17:53:04|0.6555
17:53:07|0.6555
17:53:07|0.65575
17:53:08|0.65575
17:53:09|0.65575
17:53:11|0.65575
17:53:13|0.65575
17:53:14|0.65575
17:53:15|0.65575
17:53:16|0.6555
17:53:16|0.6555
17:53:17|0.6555
17:53:18|0.6555
17:53:19|0.6555
17:53:21|0.6555
17:53:21|0.6555
17:53:23|0.6555
17:53:24|0.6555
17:53:24|0.6555
17:53:25|0.6555
17:53:26|0.65555
17:53:27|0.65555
17:53:29|0.65555
17:53:30|0.65555
17:53:31|0.65555
17:53:32|0.65555
17:53:33|0.65555
17:53:34|0.65555
17:53:35|0.65555
17:53:36|0.65555
17:53:37|0.65555
17:53:38|0.65555
17:53:39|0.6558
17:53:40|0.6558
17:53:41|0.6558
17:53:42|0.6558
17:53:43|0.6558
17:53:44|0.6558
17:53:45|0.6558
17:53:46|0.65576
17:53:47|0.65576
17:53:48|0.65576
17:53:49|0.65555
17:53:50|0.65555
17:53:52|0.65555
17:53:52|0.65555
17:53:54|0.65555
17:53:55|0.65541
17:53:55|0.65541
17:53:56|0.65541
17:53:57|0.65541
17:53:58|0.65575
17:54:00|0.65575
17:54:00|0.65537
17:54:01|0.65537
17:54:03|0.65573
17:54:03|0.65573
17:54:04|0.65573
17:54:06|0.6554
17:54:07|0.6554
17:54:09|0.6554
17:54:10|0.6554
17:54:11|0.6554
17:54:12|0.65526
17:54:13|0.65526
17:54:14|0.65526
17:54:15|0.65526
17:54:17|0.65526
17:54:18|0.65526
17:54:18|0.65519
17:54:20|0.65519
17:54:21|0.65519
17:54:22|0.65519
17:54:23|0.65519
17:54:23|0.6552
17:54:24|0.6552
17:54:25|0.6552
17:54:26|0.6552
17:54:27|0.6552
17:54:28|0.6552
17:54:30|0.6552
17:54:31|0.65519
17:54:32|0.65519
17:54:33|0.65519
17:54:34|0.65519
17:54:35|0.65506
17:54:36|0.65506
17:54:36|0.65506
17:54:37|0.65506
17:54:39|0.65506
17:54:40|0.65506
17:54:41|0.65506
17:54:42|0.65525
17:54:43|0.65525
17:54:44|0.65525
17:54:45|0.65525
17:54:46|0.65506
17:54:47|0.65506
17:54:48|0.65525
17:54:49|0.65525
17:54:50|0.65526
17:54:51|0.65526
17:54:52|0.65526
17:54:53|0.65526
17:54:54|0.65526
17:54:55|0.65526
17:54:56|0.65526
17:54:57|0.65521
17:54:58|0.65521
17:54:59|0.65521
17:55:00|0.65521
17:55:01|0.65575
17:55:02|0.65575
17:55:03|0.65575
17:55:04|0.65575
17:55:05|0.65575
17:55:06|0.65575
17:55:07|0.65575
17:55:08|0.65513
17:55:09|0.65513
17:55:11|0.65513
17:55:12|0.65513
17:55:13|0.65513
17:55:13|0.65513
17:55:14|0.65513
17:55:16|0.65513
17:55:16|0.65513
17:55:17|0.65535
17:55:19|0.65535
17:55:20|0.65535
17:55:20|0.65515
17:55:22|0.65515
17:55:22|0.65515
17:55:23|0.65515
17:55:24|0.65515
17:55:26|0.65515
17:55:26|0.65515
17:55:27|0.65515
17:55:28|0.65515
17:55:30|0.65515
17:55:31|0.65515
17:55:31|0.65512
17:55:33|0.65512
17:55:34|0.65512
17:55:35|0.65512
17:55:35|0.65512
17:55:37|0.65512
17:55:37|0.65527
17:55:38|0.65527
17:55:40|0.65527
17:55:41|0.65527
17:55:42|0.65535
17:55:42|0.65535
17:55:43|0.65511
17:55:45|0.65511
17:55:45|0.65511
17:55:46|0.65511
17:55:48|0.65545
17:55:49|0.65545
17:55:50|0.65545
17:55:50|0.65545
17:55:52|0.65545
17:55:53|0.65545
17:55:54|0.655
17:55:55|0.655
17:55:56|0.65502
17:55:57|0.65502
17:55:58|0.65502
17:55:59|0.65502
17:56:00|0.65502
17:56:00|0.65502
17:56:01|0.65502
17:56:02|0.65502
17:56:04|0.65545
17:56:04|0.65544
17:56:06|0.65544
17:56:07|0.65513
17:56:08|0.65513
17:56:09|0.65513
17:56:10|0.65513
17:56:10|0.65513
17:56:12|0.65513
17:56:14|0.65513
17:56:14|0.65513
17:56:16|0.6554
17:56:17|0.6554
17:56:17|0.6554
17:56:18|0.65514
17:56:20|0.65514
17:56:20|0.65503
17:56:22|0.65503
17:56:23|0.65503
17:56:24|0.65503
17:56:25|0.65503
17:56:25|0.65503
17:56:26|0.65503
17:56:28|0.65503
17:56:28|0.655
17:56:29|0.6548
17:56:30|0.6548
17:56:31|0.6548
17:56:33|0.6548
17:56:34|0.6548
17:56:35|0.65464
17:56:36|0.65464
17:56:37|0.65464
17:56:38|0.65464
17:56:40|0.65464
17:56:41|0.65483
17:56:42|0.65483
17:56:42|0.6545
17:56:44|0.6545
17:56:46|0.6545
17:56:46|0.6545
17:56:47|0.6545
17:56:48|0.6545
17:56:49|0.6548
17:56:50|0.6548
17:56:51|0.6548
17:56:53|0.6548
17:56:53|0.65479
17:56:54|0.65451
17:56:55|0.65451
17:56:56|0.65451
17:56:58|0.65451
17:56:59|0.65451
17:57:00|0.65451
17:57:01|0.65451
17:57:01|0.65451
17:57:02|0.65451
17:57:04|0.65451
17:57:04|0.65451
17:57:06|0.65493
17:57:07|0.65493
17:57:07|0.65493
17:57:08|0.65493
17:57:09|0.65493
17:57:10|0.65493
17:57:12|0.65511
17:57:12|0.65511
17:57:13|0.65511
17:57:15|0.65511
17:57:16|0.65511
17:57:16|0.65488
17:57:17|0.65488
17:57:18|0.65488
17:57:19|0.65488
17:57:21|0.65488
17:57:22|0.65488
17:57:22|0.65488
17:57:23|0.65489
17:57:24|0.65489
17:57:26|0.65489
17:57:27|0.65489
17:57:28|0.65462
17:57:28|0.65462
17:57:30|0.65462
17:57:31|0.65462
17:57:32|0.65462
17:57:33|0.65462
17:57:35|0.65462
17:57:35|0.65462
17:57:36|0.65462
17:57:38|0.65462
17:57:38|0.65462
17:57:40|0.65461
17:57:41|0.65461
17:57:41|0.65461
17:57:42|0.65461
17:57:43|0.65461
17:57:45|0.65461
17:57:46|0.65461
17:57:47|0.65461
17:57:48|0.65461
17:57:49|0.65477
17:57:50|0.65477
17:57:51|0.65448
17:57:52|0.65448
17:57:52|0.65448
17:57:54|0.65448
17:57:54|0.65475
17:57:56|0.65475
17:57:57|0.65484
17:57:57|0.65484
17:57:59|0.65479
17:58:00|0.65479
17:58:01|0.65479
17:58:01|0.65447
17:58:02|0.65447
17:58:03|0.65486
17:58:05|0.65494
17:58:06|0.65494
17:58:07|0.65478
17:58:08|0.65478
17:58:08|0.65478
17:58:10|0.65491
17:58:10|0.65491
17:58:12|0.65491
17:58:12|0.65457
17:58:13|0.65457
17:58:15|0.65457
17:58:16|0.65491
17:58:17|0.65491
17:58:18|0.65491
17:58:19|0.65491
17:58:20|0.65491
17:58:21|0.65496
17:58:22|0.65496
17:58:23|0.65506
17:58:24|0.65476
17:58:25|0.65503
17:58:26|0.65502
17:58:27|0.65502
17:58:28|0.65503
17:58:29|0.65503
17:58:30|0.65507
17:58:31|0.65508
17:58:32|0.65508
17:58:33|0.65508
17:58:34|0.65508
17:58:36|0.65509
17:58:36|0.65509
17:58:38|0.65509
17:58:39|0.65509
17:58:40|0.65509
17:58:41|0.65518
17:58:42|0.65518
17:58:43|0.65518
17:58:44|0.65509
17:58:45|0.65509
17:58:46|0.65509
17:58:47|0.65509
17:58:48|0.65491
17:58:49|0.65491
17:58:50|0.65521
17:58:51|0.65521
17:58:52|0.65521
17:58:53|0.65522
17:58:54|0.65522
17:58:55|0.65522
17:58:56|0.65522
17:58:57|0.65529
17:58:58|0.65529
17:58:59|0.65492
17:59:00|0.65529
17:59:01|0.65529
17:59:02|0.65529
17:59:03|0.65529
17:59:04|0.65529
17:59:05|0.65529
17:59:06|0.65529
17:59:07|0.65529
17:59:08|0.65529
17:59:09|0.65529
17:59:11|0.65529
17:59:11|0.65469
17:59:12|0.65505
17:59:13|0.65505
17:59:14|0.65505
17:59:16|0.65505
17:59:17|0.65505
17:59:18|0.65505
17:59:19|0.65505
17:59:20|0.6551
17:59:21|0.6551
17:59:22|0.6551
17:59:23|0.6551
17:59:24|0.6551
17:59:25|0.6551
17:59:26|0.6551
17:59:27|0.6551
17:59:28|0.6551
17:59:29|0.6551
17:59:30|0.6551
17:59:31|0.65504
17:59:32|0.65504
17:59:33|0.65504
17:59:34|0.65504
17:59:35|0.65504
17:59:37|0.65504
17:59:38|0.65504
17:59:39|0.65504
17:59:40|0.65504
17:59:41|0.65504
17:59:42|0.655
17:59:43|0.65527
17:59:44|0.65527
17:59:45|0.6553
17:59:46|0.65501
17:59:47|0.65501
17:59:48|0.65501
17:59:49|0.6553
17:59:50|0.6553
17:59:51|0.65501
17:59:52|0.6553
17:59:53|0.6549
17:59:54|0.6549
17:59:55|0.6549
17:59:56|0.65512
17:59:57|0.65512
17:59:58|0.65513
18:00:00|0.65513
18:00:00|0.65513
18:00:01|0.65512
18:00:02|0.65512
18:00:03|0.65512
18:00:04|0.65512
18:00:06|0.65512
18:00:08|0.65512
18:00:08|0.65512
18:00:09|0.65512
18:00:11|0.65501
18:00:12|0.65501
18:00:13|0.65501
18:00:14|0.65501
18:00:15|0.65524
18:00:15|0.65524
18:00:17|0.65524
18:00:18|0.6555
18:00:19|0.6555
18:00:20|0.65615
18:00:21|0.65615
18:00:22|0.65615
18:00:24|0.65622
18:00:25|0.65622
18:00:25|0.65634
18:00:26|0.65634
18:00:27|0.65634
18:00:28|0.65622
18:00:29|0.65591
18:00:30|0.65591
18:00:31|0.65591
18:00:32|0.65591
18:00:33|0.65591
18:00:34|0.65634
18:00:35|0.65634
18:00:36|0.65634
18:00:38|0.65634
18:00:38|0.65634
18:00:40|0.65634
18:00:40|0.65634
18:00:41|0.65634
18:00:43|0.65634
18:00:44|0.65634
18:00:44|0.65634
18:00:46|0.65634
18:00:46|0.65634
18:00:47|0.65634
18:00:49|0.65634
18:00:49|0.65634
18:00:50|0.65634
18:00:51|0.65634
18:00:52|0.65634
18:00:54|0.65634
18:00:54|0.65634
18:00:55|0.65634
18:00:56|0.65634
18:00:58|0.65634
18:00:58|0.65634
18:00:59|0.65634
18:01:01|0.65634
18:01:02|0.65634
18:01:03|0.65634
18:01:05|0.65634
18:01:06|0.65634
18:01:06|0.65634
18:01:08|0.65634
18:01:08|0.65634
18:01:10|0.65634
18:01:10|0.65634
18:01:12|0.65634
18:01:12|0.65626
18:01:14|0.65626
18:01:15|0.65626
18:01:16|0.65626
18:01:17|0.65626
18:01:18|0.65626
18:01:20|0.65626
18:01:21|0.65626
18:01:21|0.65626
18:01:22|0.65626
18:01:24|0.65626
18:01:24|0.65626
18:01:25|0.65626
18:01:26|0.65625
18:01:27|0.65634
18:01:28|0.65634
18:01:29|0.65634
18:01:30|0.65634
18:01:32|0.65634
18:01:32|0.65634
18:01:34|0.65634
18:01:35|0.65634
18:01:35|0.65634
18:01:36|0.6564
18:01:37|0.6564
18:01:38|0.6564
18:01:39|0.6564
18:01:40|0.6564
18:01:41|0.6564
18:01:43|0.6564
18:01:43|0.6564
18:01:44|0.6564
18:01:45|0.6564
18:01:46|0.6564
18:01:48|0.6564
18:01:49|0.6564
18:01:50|0.6564
18:01:51|0.6564
18:01:51|0.6564
18:01:53|0.6564
18:01:54|0.6564
18:01:55|0.6564
18:01:56|0.6564
18:01:56|0.6564
18:01:57|0.6564
18:01:59|0.6564
18:01:59|0.6564
18:02:01|0.6564
18:02:01|0.6564
18:02:04|0.6564
18:02:05|0.6564
18:02:06|0.6564
18:02:06|0.6564
18:02:08|0.6564
18:02:09|0.6564
18:02:09|0.6564
18:02:11|0.6564
18:02:11|0.6564
18:02:13|0.6564
18:02:13|0.65668
18:02:14|0.65668
18:02:16|0.65668
18:02:17|0.65668
18:02:18|0.65668
18:02:19|0.65659
18:02:20|0.65659
18:02:21|0.65659
18:02:22|0.65659
18:02:23|0.65659
18:02:24|0.6564
18:02:26|0.6564
18:02:27|0.6564
18:02:27|0.6564
18:02:28|0.6564
18:02:29|0.6564
18:02:31|0.6564
18:02:32|0.6564
18:02:32|0.6564
18:02:34|0.6564
18:02:34|0.6564
18:02:35|0.6564
18:02:36|0.6564
18:02:38|0.6564
18:02:38|0.6564
18:02:40|0.6564
18:02:40|0.6564
18:02:42|0.6564
18:02:43|0.6564
18:02:43|0.6564
18:02:44|0.6564
18:02:45|0.6564
18:02:46|0.6564
18:02:48|0.6564
18:02:49|0.6564
18:02:50|0.6564
18:02:50|0.6564
18:02:51|0.6564
18:02:53|0.6564
18:02:54|0.6564
18:02:55|0.6564
18:02:55|0.6564
18:02:57|0.6564
18:02:57|0.6564
18:02:59|0.6564
18:02:59|0.6564
18:03:01|0.6564
18:03:02|0.6564
18:03:02|0.6564
18:03:05|0.6564
18:03:05|0.6564
18:03:07|0.6564
18:03:08|0.6564
18:03:08|0.6564
18:03:09|0.6564
18:03:11|0.6564
18:03:11|0.6564
18:03:13|0.6564
18:03:13|0.6564
18:03:15|0.6564
18:03:16|0.6564
18:03:17|0.6564
18:03:18|0.6564
18:03:19|0.6564
18:03:20|0.6564
18:03:21|0.6564
18:03:22|0.6564
18:03:23|0.6564
18:03:24|0.6564
18:03:25|0.6564
18:03:26|0.6564
18:03:27|0.6564
18:03:28|0.6564
18:03:30|0.6564
18:03:30|0.6564
18:03:31|0.6564
18:03:32|0.6564
18:03:33|0.6564
18:03:35|0.6564
18:03:35|0.6564
18:03:36|0.6564
18:03:37|0.6564
18:03:38|0.6564
18:03:39|0.6564
18:03:40|0.6564
18:03:42|0.6564
18:03:42|0.6564
18:03:43|0.6564
18:03:44|0.6564
18:03:45|0.6564
18:03:46|0.6564
18:03:48|0.6564
18:03:48|0.6564
18:03:49|0.6564
18:03:51|0.6564
18:03:51|0.6564
18:03:53|0.65695
18:03:54|0.65695
18:03:55|0.65695
18:03:56|0.65695
18:03:56|0.65695
18:03:58|0.65695
18:03:58|0.65695
18:03:59|0.65695
18:04:01|0.65695
18:04:01|0.65695
18:04:03|0.65695
18:04:04|0.65696
18:04:06|0.65696
18:04:06|0.65696
18:04:07|0.65696
18:04:09|0.65696
18:04:10|0.65696
18:04:11|0.65696
18:04:12|0.65696
18:04:13|0.65696
18:04:14|0.65696
18:04:15|0.65696
18:04:16|0.65696
18:04:17|0.65696
18:04:18|0.65636
18:04:19|0.65636
18:04:20|0.65636
18:04:21|0.65636
18:04:22|0.65647
18:04:23|0.65647
18:04:24|0.65647
18:04:25|0.65647
18:04:26|0.65647
18:04:27|0.65647
18:04:28|0.65647
18:04:29|0.65647
18:04:31|0.65647
18:04:31|0.65672
18:04:32|0.65672
18:04:33|0.65672
18:04:34|0.65672
18:04:35|0.65672
18:04:36|0.65672
18:04:37|0.65672
18:04:38|0.65672
18:04:39|0.65672
18:04:40|0.65672
18:04:41|0.65672
18:04:43|0.65672
18:04:43|0.65672
18:04:45|0.65672
18:04:45|0.65672
18:04:46|0.65672
18:04:47|0.65672
18:04:48|0.65672
18:04:49|0.65672
18:04:50|0.65672
18:04:51|0.65762
18:04:53|0.65762
18:04:53|0.65762
18:04:54|0.65762
18:04:55|0.65762
18:04:57|0.65762
18:04:57|0.65762
18:04:58|0.65762
18:04:59|0.65762
18:05:00|0.65762
18:05:02|0.65762
18:05:03|0.65762
18:05:04|0.65762
18:05:05|0.65762
18:05:06|0.65762
18:05:07|0.65762
18:05:09|0.65762
18:05:09|0.65762
18:05:11|0.65762
18:05:11|0.65762
18:05:13|0.65762
18:05:14|0.65762
18:05:15|0.65753
18:05:16|0.65753
18:05:17|0.65753
18:05:19|0.65753
18:05:19|0.65753
18:05:21|0.65753
18:05:22|0.65753
18:05:22|0.65753
18:05:24|0.65753
18:05:25|0.65753
18:05:25|0.65753
18:05:27|0.65753
18:05:28|0.65753
18:05:29|0.65753
18:05:30|0.65753
18:05:31|0.65753
18:05:32|0.65753
18:05:33|0.65753
18:05:34|0.65753
18:05:36|0.65753
18:05:36|0.65753
18:05:38|0.65753
18:05:39|0.65753
18:05:40|0.65753
18:05:41|0.65753
18:05:42|0.65753
18:05:42|0.65747
18:05:44|0.6578
18:05:45|0.65781
18:05:46|0.65781
18:05:47|0.65781
18:05:47|0.65781
18:05:48|0.65781
18:05:50|0.65781
18:05:51|0.65781
18:05:52|0.65781
18:05:53|0.65781
18:05:54|0.65781
18:05:55|0.65781
18:05:56|0.65781
18:05:57|0.65781
18:05:57|0.65781
18:05:59|0.65781
18:06:00|0.65781
18:06:00|0.65781
18:06:03|0.65781
18:06:03|0.65781
18:06:05|0.65781
18:06:05|0.65781
18:06:07|0.65781
18:06:08|0.65781
18:06:08|0.65781
18:06:10|0.65781
18:06:11|0.65781
18:06:12|0.65781
18:06:13|0.65781
18:06:14|0.65781
18:06:15|0.65781
18:06:16|0.65781
18:06:17|0.65781
18:06:19|0.65781
18:06:19|0.65781
18:06:20|0.65781
18:06:21|0.65781
18:06:22|0.65781
18:06:24|0.65781
18:06:24|0.65781
18:06:25|0.65781
18:06:26|0.65781
18:06:27|0.65781
18:06:28|0.65781
18:06:29|0.65759
18:06:30|0.65759
18:06:31|0.65759
18:06:32|0.65759
18:06:34|0.65759
18:06:34|0.65759
18:06:35|0.65759
18:06:36|0.65759
18:06:37|0.65759
18:06:38|0.65759
18:06:39|0.65759
18:06:41|0.65759
18:06:41|0.65759
18:06:42|0.65759
18:06:43|0.65759
18:06:44|0.65759
18:06:46|0.65759
18:06:47|0.65759
18:06:48|0.65759
18:06:49|0.65759
18:06:50|0.65759
18:06:51|0.65759
18:06:52|0.65759
18:06:53|0.65759
18:06:55|0.65759
18:06:56|0.65759
18:06:57|0.65759
18:06:57|0.65759
18:06:59|0.65759
18:06:59|0.65759
18:07:01|0.65759
18:07:02|0.65759
18:07:02|0.65759
18:07:04|0.65759
18:07:04|0.6576
18:07:06|0.6576
18:07:07|0.6576
18:07:07|0.6576
18:07:10|0.6576
18:07:11|0.65814
18:07:12|0.65814
18:07:13|0.65814
18:07:14|0.65837
18:07:15|0.65835
18:07:16|0.65861
18:07:17|0.65861
18:07:18|0.65861
18:07:19|0.65861
18:07:20|0.65861
18:07:21|0.65856
18:07:22|0.65856
18:07:23|0.65856
18:07:24|0.65856
18:07:25|0.65856
18:07:26|0.65856
18:07:27|0.65856
18:07:28|0.65856
18:07:29|0.65856
18:07:30|0.65856
18:07:31|0.65856
18:07:32|0.65856
18:07:34|0.65856
18:07:34|0.65856
18:07:35|0.65856
18:07:36|0.65856
18:07:37|0.65856
18:07:38|0.65856
18:07:39|0.65856
18:07:40|0.65856
18:07:41|0.65856
18:07:42|0.65856
18:07:43|0.65856
18:07:45|0.65856
18:07:46|0.65856
18:07:47|0.65856
18:07:48|0.65856
18:07:48|0.65856
18:07:50|0.65856
18:07:51|0.65856
18:07:51|0.65856
18:07:53|0.65856
18:07:54|0.65856
18:07:55|0.65856
18:07:56|0.65856
18:07:57|0.65856
18:07:57|0.65856
18:07:59|0.65856
18:08:01|0.65856
18:08:02|0.65856
18:08:02|0.65856
18:08:03|0.65856
18:08:04|0.65856
18:08:05|0.65856
18:08:06|0.65856
18:08:07|0.6583
18:08:09|0.6583
18:08:11|0.6583
18:08:12|0.6583
18:08:12|0.6583
18:08:13|0.6583
18:08:14|0.6583
18:08:15|0.6583
18:08:17|0.6583
18:08:18|0.6583
18:08:19|0.6583
18:08:19|0.6583
18:08:20|0.65829
18:08:22|0.65829
18:08:23|0.65829
18:08:24|0.65829
18:08:24|0.65829
18:08:26|0.65829
18:08:27|0.65829
18:08:28|0.65829
18:08:29|0.65829
18:08:30|0.65829
18:08:31|0.65829
18:08:33|0.65829
18:08:33|0.65829
18:08:35|0.65829
18:08:35|0.65829
18:08:37|0.65829
18:08:38|0.65829
18:08:39|0.65829
18:08:40|0.65829
18:08:41|0.65829
18:08:42|0.65829
18:08:44|0.65829
18:08:44|0.65829
18:08:45|0.65829
18:08:46|0.65829
18:08:47|0.65829
18:08:48|0.65829
18:08:49|0.65829
18:08:51|0.65829
18:08:52|0.65829
18:08:52|0.65829
18:08:53|0.65829
18:08:55|0.65829
18:08:55|0.65829
18:08:56|0.65829
18:08:57|0.65792
18:08:59|0.65792
18:09:00|0.65792
18:09:01|0.65792
18:09:02|0.65792
18:09:02|0.65792
18:09:03|0.65792
18:09:05|0.65792
18:09:06|0.65792
18:09:07|0.65792
18:09:08|0.65792
18:09:09|0.65792
18:09:11|0.65792
18:09:12|0.65792
18:09:14|0.65792
18:09:15|0.65792
18:09:15|0.65792
18:09:17|0.65792
18:09:17|0.65792
18:09:18|0.65792
18:09:19|0.65792
18:09:21|0.65792
18:09:21|0.65792
18:09:23|0.65792
18:09:23|0.65792
18:09:24|0.65839
18:09:26|0.65839
18:09:27|0.65839
18:09:28|0.65839
18:09:29|0.65839
18:09:30|0.65839
18:09:31|0.65839
18:09:32|0.65839
18:09:32|0.65839
18:09:33|0.65839
18:09:34|0.65874
18:09:35|0.65874
18:09:36|0.65876
18:09:38|0.65892
18:09:39|0.65892
18:09:40|0.65892
18:09:40|0.65892
18:09:41|0.65892
18:09:43|0.65892
18:09:43|0.65923
18:09:44|0.65923
18:09:45|0.65923
18:09:47|0.65923
18:09:47|0.65923
18:09:48|0.65923
18:09:50|0.65923
18:09:51|0.65923
18:09:52|0.6591
18:09:53|0.6591
18:09:54|0.6591
18:09:55|0.6591
18:09:56|0.6591
18:09:57|0.6591
18:09:58|0.6591
18:09:59|0.6591
18:10:00|0.6591
18:10:01|0.6591
18:10:02|0.6591
18:10:03|0.6591
18:10:04|0.6591
18:10:05|0.6591
18:10:06|0.6591
18:10:07|0.6591
18:10:08|0.6591
18:10:09|0.6591
18:10:11|0.6591
18:10:12|0.6591
18:10:14|0.6591
18:10:15|0.6591
18:10:15|0.6591
18:10:17|0.6591
18:10:17|0.6591
18:10:18|0.6591
18:10:19|0.6591
18:10:20|0.6591
18:10:21|0.6591
18:10:23|0.6591
18:10:24|0.6591
18:10:25|0.65905
18:10:25|0.65917
18:10:27|0.65917
18:10:28|0.65917
18:10:29|0.65917
18:10:30|0.65917
18:10:30|0.65917
18:10:31|0.65917
18:10:32|0.6591
18:10:34|0.6591
18:10:36|0.6591
18:10:37|0.6591
18:10:39|0.6591
18:10:40|0.6591
18:10:41|0.6591
18:10:42|0.6591
18:10:43|0.65937
18:10:44|0.65937
18:10:46|0.65937
18:10:47|0.65937
18:10:47|0.65937
18:10:48|0.65937
18:10:50|0.65937
18:10:50|0.65937
18:10:52|0.65937
18:10:53|0.65937
18:10:54|0.65937
18:10:55|0.65937
18:10:55|0.65937
18:10:57|0.65937
18:10:58|0.65937
18:10:59|0.65937
18:11:00|0.65937
18:11:02|0.65937
18:11:04|0.65937
18:11:04|0.65937
18:11:05|0.65937
18:11:06|0.65937
18:11:07|0.65937
18:11:08|0.65937
18:11:09|0.65937
18:11:10|0.65937
18:11:11|0.65937
18:11:12|0.65937
18:11:13|0.65937
18:11:14|0.65937
18:11:15|0.65937
18:11:16|0.65937
18:11:18|0.65937
18:11:18|0.65937
18:11:19|0.65937
18:11:20|0.6591
18:11:21|0.6591
18:11:23|0.6591
18:11:24|0.6591
18:11:25|0.6591
18:11:26|0.6591
18:11:27|0.6591
18:11:28|0.6591
18:11:29|0.6591
18:11:30|0.6591
18:11:31|0.6591
18:11:32|0.6591
18:11:33|0.6591
18:11:34|0.6591
18:11:35|0.65887
18:11:37|0.65887
18:11:38|0.65887
18:11:40|0.65887
18:11:41|0.65887
18:11:41|0.65887
18:11:42|0.65887
18:11:45|0.65887
18:11:45|0.65887
18:11:46|0.65887
18:11:47|0.65887
18:11:48|0.65887
18:11:50|0.65887
18:11:51|0.65872
18:11:51|0.65872
18:11:52|0.65872
18:11:54|0.65872
18:11:55|0.65872
18:11:56|0.65872
18:11:56|0.65872
18:11:59|0.65872
18:12:00|0.65905
18:12:00|0.65905
18:12:01|0.65905
18:12:03|0.65905
18:12:04|0.65905
18:12:05|0.65905
18:12:06|0.65905
18:12:07|0.65905
18:12:08|0.65905
18:12:09|0.65905
18:12:09|0.65905
18:12:11|0.65905
18:12:13|0.65905
18:12:14|0.65905
18:12:15|0.65905
18:12:16|0.65905
18:12:16|0.65905
18:12:18|0.65905
18:12:19|0.65905
18:12:20|0.65905
18:12:21|0.65905
18:12:23|0.65905
18:12:24|0.65905
18:12:26|0.65905
18:12:27|0.65905
18:12:28|0.65905
18:12:29|0.65905
18:12:29|0.65905
18:12:31|0.65905
18:12:32|0.65905
18:12:32|0.65905
18:12:33|0.65905
18:12:35|0.65905
18:12:36|0.65905
18:12:37|0.65905
18:12:38|0.65905
18:12:39|0.65905
18:12:40|0.65905
18:12:41|0.65905
18:12:41|0.65905
18:12:43|0.65905
18:12:44|0.65905
18:12:45|0.65905
18:12:46|0.65905
18:12:47|0.65905
18:12:47|0.65905
18:12:49|0.65905
18:12:49|0.65905
18:12:51|0.65905
18:12:52|0.65905
18:12:52|0.65905
18:12:53|0.65905
18:12:54|0.65905
18:12:55|0.65905
18:12:57|0.65905
18:12:58|0.65905
18:12:59|0.65905
18:13:00|0.65905
18:13:01|0.65905
18:13:02|0.65905
18:13:03|0.65905
18:13:04|0.65905
18:13:05|0.65905
18:13:06|0.65905
18:13:07|0.65905
18:13:08|0.65905
18:13:09|0.65905
18:13:10|0.65905
18:13:11|0.65905
18:13:13|0.65905
18:13:13|0.65905
18:13:14|0.65905
18:13:16|0.65905
18:13:18|0.65905
18:13:19|0.65905
18:13:20|0.65905
18:13:21|0.65905
18:13:22|0.65905
18:13:23|0.65905
18:13:24|0.65905
18:13:25|0.65905
18:13:26|0.65905
18:13:27|0.65905
18:13:28|0.65905
18:13:29|0.65905
18:13:30|0.65905
18:13:31|0.65905
18:13:32|0.65905
18:13:33|0.65905
18:13:35|0.65905
18:13:36|0.65905
18:13:36|0.65891
18:13:37|0.65891
18:13:39|0.65891
18:13:39|0.65891
18:13:40|0.65891
18:13:42|0.65891
18:13:43|0.65891
18:13:43|0.65891
18:13:44|0.65891
18:13:45|0.65891
18:13:47|0.65891
18:13:47|0.65873
18:13:48|0.65873
18:13:50|0.65873
18:13:51|0.65873
18:13:51|0.65873
18:13:53|0.65873
18:13:53|0.65873
18:13:55|0.65873
18:13:56|0.65873
18:13:57|0.65873
18:13:58|0.65873
18:13:59|0.65873
18:14:00|0.65873
18:14:01|0.65873
18:14:03|0.65873
18:14:04|0.65873
18:14:05|0.65873
18:14:06|0.65873
18:14:07|0.65873
18:14:08|0.65873
18:14:09|0.65873
18:14:10|0.65873
18:14:11|0.65873
18:14:12|0.65873
18:14:13|0.65873
18:14:15|0.65873
18:14:16|0.65873
18:14:17|0.65873
18:14:18|0.65873
18:14:20|0.65873
18:14:21|0.65873
18:14:22|0.65873
18:14:23|0.65873
18:14:23|0.65873
18:14:25|0.65873
18:14:26|0.65873
18:14:27|0.65873
18:14:28|0.65873
18:14:29|0.65815
18:14:30|0.65815
18:14:31|0.65815
18:14:32|0.65815
18:14:33|0.65815
18:14:34|0.65815
18:14:35|0.65815
18:14:37|0.65815
18:14:37|0.65815
18:14:39|0.65815
18:14:39|0.65815
18:14:40|0.65815
18:14:41|0.65815
18:14:42|0.65815
18:14:43|0.65815
18:14:44|0.65815
18:14:45|0.65815
18:14:46|0.65815
18:14:47|0.65815
18:14:48|0.65815
18:14:49|0.65815
18:14:50|0.65815
18:14:52|0.65815
18:14:52|0.65815
18:14:53|0.65815
18:14:54|0.65815
18:14:55|0.65815
18:14:56|0.65815
18:14:57|0.65815
18:14:58|0.65815
18:15:00|0.65815
18:15:00|0.65815
18:15:01|0.65809
18:15:03|0.65842
18:15:04|0.65842
18:15:05|0.65842
18:15:06|0.65842
18:15:07|0.65842
18:15:08|0.65842
18:15:09|0.65842
18:15:10|0.65842
18:15:11|0.65842
18:15:12|0.6587
18:15:13|0.6587
18:15:14|0.6587
18:15:16|0.6587
18:15:17|0.6587
18:15:19|0.6587
18:15:20|0.6587
18:15:21|0.6587
18:15:22|0.6587
18:15:22|0.6587
18:15:24|0.6587
18:15:25|0.6587
18:15:26|0.6587
18:15:27|0.6587
18:15:27|0.6587
18:15:29|0.6587
18:15:30|0.6587
18:15:31|0.6587
18:15:32|0.6587
18:15:33|0.6587
18:15:34|0.6587
18:15:35|0.6587
18:15:36|0.6587
18:15:37|0.6587
18:15:38|0.6587
18:15:39|0.6587
18:15:40|0.6587
18:15:41|0.6587
18:15:42|0.6587
18:15:44|0.6587
18:15:46|0.6587
18:15:46|0.6587
18:15:47|0.6587
18:15:48|0.6587
18:15:49|0.6587
18:15:50|0.6587
18:15:51|0.6587
18:15:53|0.6587
18:15:54|0.6587
18:15:54|0.6587
18:15:55|0.6587
18:15:56|0.65872
18:15:57|0.65872
18:15:59|0.65872
18:15:59|0.65872
18:16:00|0.65872
18:16:01|0.65872
18:16:02|0.65872
18:16:03|0.65872
18:16:04|0.65872
18:16:05|0.65872
18:16:06|0.65872
18:16:07|0.65872
18:16:08|0.65872
18:16:09|0.65872
18:16:10|0.65872
18:16:12|0.65872
18:16:12|0.65872
18:16:13|0.65872
18:16:14|0.65872
18:16:15|0.65872
18:16:17|0.65872
18:16:17|0.65872
18:16:19|0.65872
18:16:20|0.65872
18:16:21|0.65872
18:16:22|0.65872
18:16:23|0.65872
18:16:25|0.65872
18:16:26|0.65872
18:16:27|0.65872
18:16:27|0.65872
18:16:28|0.65872
18:16:30|0.65872
18:16:30|0.65872
18:16:31|0.65872
18:16:33|0.65872
18:16:33|0.65872
18:16:34|0.65872
18:16:35|0.65872
18:16:37|0.65911
18:16:38|0.65911
18:16:38|0.65911
18:16:39|0.65911
18:16:41|0.65911
18:16:41|0.65911
18:16:42|0.65911
18:16:43|0.65911
18:16:45|0.65911
18:16:46|0.65911
18:16:47|0.65911
18:16:48|0.65911
18:16:49|0.65911
18:16:50|0.65911
18:16:52|0.65911
18:16:52|0.65911
18:16:53|0.65911
18:16:54|0.65911
18:16:55|0.65911
18:16:56|0.65911
18:16:57|0.65911
18:16:59|0.65911
18:17:00|0.65911
18:17:00|0.65911
18:17:01|0.65911
18:17:02|0.65911
18:17:03|0.65911
18:17:05|0.65911
18:17:06|0.65911
18:17:07|0.65911
18:17:07|0.65911
18:17:09|0.65911
18:17:09|0.65911
18:17:10|0.65911
18:17:11|0.65911
18:17:12|0.65911
18:17:13|0.65911
18:17:14|0.65911
18:17:16|0.65911
18:17:17|0.65911
18:17:18|0.65911
18:17:19|0.65911
18:17:21|0.65911
18:17:22|0.65911
18:17:23|0.65911
18:17:25|0.65911
18:17:25|0.65911
18:17:26|0.65911
18:17:27|0.65911
18:17:28|0.65911
18:17:30|0.65911
18:17:30|0.65911
18:17:31|0.65911
18:17:33|0.65911
18:17:34|0.65911
18:17:35|0.65911
18:17:36|0.65911
18:17:37|0.65911
18:17:38|0.65911
18:17:39|0.65911
18:17:40|0.65911
18:17:41|0.65911
18:17:42|0.65911
18:17:44|0.65911
18:17:44|0.65911
18:17:45|0.65911
18:17:46|0.65911
18:17:47|0.65911
18:17:49|0.6591
18:17:49|0.6591
18:17:50|0.6591
18:17:51|0.6591
18:17:52|0.6591
18:17:53|0.6591
18:17:55|0.6591
18:17:55|0.6591
18:17:56|0.6591
18:17:58|0.65917
18:17:58|0.65917
18:18:00|0.65917
18:18:01|0.65917
18:18:01|0.65917
18:18:02|0.65917
18:18:04|0.65917
18:18:04|0.65917
18:18:05|0.65917
18:18:06|0.65917
18:18:07|0.65917
18:18:08|0.65917
18:18:10|0.65917
18:18:10|0.65917
18:18:12|0.65917
18:18:13|0.65917
18:18:14|0.65917
18:18:15|0.65917
18:18:16|0.65917
18:18:17|0.65917
18:18:19|0.65917
18:18:19|0.65917
18:18:21|0.65918
18:18:22|0.65918
18:18:23|0.65918
18:18:24|0.65918
18:18:25|0.65879
18:18:27|0.65879
18:18:27|0.65879
18:18:29|0.65879
18:18:30|0.65879
18:18:30|0.65879
18:18:31|0.65879
18:18:33|0.65879
18:18:34|0.65879
18:18:35|0.65879
18:18:37|0.65879
18:18:38|0.65879
18:18:39|0.65879
18:18:39|0.65879
18:18:40|0.65879
18:18:42|0.65879
18:18:42|0.65879
18:18:43|0.65879
18:18:45|0.65879
18:18:46|0.65879
18:18:46|0.65879
18:18:48|0.65879
18:18:48|0.65879
18:18:50|0.65879
18:18:50|0.65879
18:18:51|0.65879
18:18:53|0.65879
18:18:53|0.65879
18:18:54|0.65879
18:18:56|0.6588
18:18:56|0.6588
18:18:57|0.6588
18:18:59|0.6588
18:18:59|0.6588
18:19:00|0.6588
18:19:01|0.6588
18:19:02|0.6588
18:19:03|0.6588
18:19:04|0.6588
18:19:05|0.6588
18:19:06|0.6588
18:19:07|0.6588
18:19:08|0.6588
18:19:09|0.6588
18:19:11|0.6588
18:19:11|0.6588
18:19:13|0.6588
18:19:14|0.6588
18:19:15|0.6588
18:19:15|0.6588
18:19:17|0.6588
18:19:18|0.6588
18:19:20|0.6588
18:19:21|0.6588
18:19:22|0.65952
18:19:23|0.65952
18:19:23|0.65952
18:19:25|0.65952
18:19:26|0.65952
18:19:26|0.65952
18:19:27|0.6592
18:19:29|0.6592
18:19:29|0.6592
18:19:31|0.6592
18:19:32|0.6592
18:19:33|0.6592
18:19:34|0.6592
18:19:35|0.6592
18:19:36|0.6592
18:19:37|0.65969
18:19:39|0.65974
18:19:40|0.65974
18:19:40|0.65974
18:19:41|0.66003
18:19:42|0.66003
18:19:43|0.66003
18:19:44|0.66003
18:19:45|0.66003
18:19:46|0.66003
18:19:47|0.66003
18:19:48|0.66012
18:19:50|0.66012
18:19:50|0.66011
18:19:52|0.66011
18:19:53|0.66011
18:19:54|0.66024
18:19:56|0.66024
18:19:56|0.66027
18:19:57|0.66027
18:19:58|0.66027
18:20:00|0.6603
18:20:00|0.6603
18:20:01|0.6603
18:20:03|0.66046
18:20:03|0.66039
18:20:05|0.66039
18:20:06|0.66039
18:20:06|0.66039
18:20:07|0.66028
18:20:09|0.6605
18:20:10|0.66042
18:20:11|0.66042
18:20:12|0.66042
18:20:13|0.66042
18:20:14|0.66042
18:20:15|0.66042
18:20:16|0.66042
18:20:17|0.66042
18:20:18|0.66042
18:20:19|0.66042
18:20:21|0.66042
18:20:22|0.66042
18:20:24|0.66042
18:20:25|0.6607
18:20:26|0.6607
18:20:26|0.6607
18:20:28|0.6608
18:20:29|0.6608
18:20:30|0.6608
18:20:31|0.6608
18:20:32|0.6608
18:20:33|0.661
18:20:34|0.661
18:20:35|0.661
18:20:36|0.661
18:20:37|0.661
18:20:38|0.661
18:20:39|0.66111
18:20:40|0.66111
18:20:41|0.66111
18:20:43|0.66111
18:20:43|0.66108
18:20:45|0.66108
18:20:45|0.66108
18:20:47|0.66108
18:20:47|0.66108
18:20:48|0.66074
18:20:50|0.66074
18:20:50|0.66074
18:20:51|0.66074
18:20:52|0.66074
18:20:53|0.66074
18:20:54|0.66074
18:20:55|0.66062
18:20:56|0.66062
18:20:57|0.66062
18:20:59|0.66062
18:20:59|0.66062
18:21:00|0.66062
18:21:02|0.66062
18:21:02|0.66062
18:21:04|0.66062
18:21:05|0.66062
18:21:06|0.66062
18:21:07|0.66062
18:21:08|0.66062
18:21:09|0.66062
18:21:10|0.66062
18:21:11|0.66062
18:21:12|0.66062
18:21:13|0.66062
18:21:14|0.66062
18:21:15|0.66062
18:21:16|0.66062
18:21:17|0.66062
18:21:18|0.66062
18:21:19|0.66062
18:21:20|0.66062
18:21:22|0.66062
18:21:24|0.66062
18:21:25|0.66062
18:21:26|0.66062
18:21:27|0.66062
18:21:28|0.66062
18:21:29|0.66062
18:21:30|0.66062
18:21:31|0.66062
18:21:32|0.66062
18:21:33|0.66062
18:21:34|0.66062
18:21:35|0.66062
18:21:36|0.66062
18:21:37|0.66062
18:21:39|0.66062
18:21:39|0.66062
18:21:40|0.66062
18:21:41|0.66062
18:21:43|0.66062
18:21:44|0.66062
18:21:44|0.66062
18:21:45|0.66062
18:21:46|0.66062
18:21:47|0.66062
18:21:48|0.66062
18:21:49|0.66062
18:21:51|0.66062
18:21:51|0.66062
18:21:53|0.66062
18:21:54|0.66062
18:21:55|0.66062
18:21:56|0.66062
18:21:57|0.66062
18:21:58|0.66062
18:21:59|0.66062
18:22:00|0.66062
18:22:01|0.66062
18:22:02|0.66062
18:22:03|0.66062
18:22:04|0.66062
18:22:05|0.66062
18:22:06|0.66062
18:22:08|0.66062
18:22:08|0.66062
18:22:09|0.66062
18:22:10|0.66062
18:22:11|0.66062
18:22:12|0.66062
18:22:13|0.66062
18:22:14|0.66062
18:22:15|0.66062
18:22:17|0.66062
18:22:17|0.66062
18:22:18|0.66062
18:22:20|0.66062
18:22:20|0.66032
18:22:22|0.66032
18:22:23|0.66032
18:22:24|0.66032
18:22:25|0.66032
18:22:26|0.66032
18:22:27|0.66032
18:22:29|0.66032
18:22:29|0.66032
18:22:30|0.66032
18:22:31|0.66032
18:22:33|0.66032
18:22:34|0.66032
18:22:34|0.66032
18:22:35|0.66032
18:22:37|0.66032
18:22:38|0.66032
18:22:38|0.66032
18:22:39|0.66032
18:22:40|0.66032
18:22:41|0.66008
18:22:43|0.66008
18:22:44|0.66008
18:22:45|0.66009
18:22:46|0.66009
18:22:47|0.66009
18:22:48|0.66009
18:22:49|0.66009
18:22:49|0.66009
18:22:50|0.66009
18:22:52|0.66009
18:22:53|0.66009
18:22:54|0.66009
18:22:55|0.66009
18:22:56|0.66009
18:22:57|0.66009
18:22:58|0.66009
18:22:59|0.66009
18:23:00|0.66009
18:23:01|0.66009
18:23:02|0.66009
18:23:03|0.66009
18:23:05|0.66009
18:23:06|0.66009
18:23:07|0.66009
18:23:08|0.66009
18:23:10|0.66009
18:23:10|0.66009
18:23:11|0.66009
18:23:12|0.66009
18:23:13|0.66009
18:23:14|0.66009
18:23:15|0.66009
18:23:17|0.66009
18:23:17|0.66009
18:23:18|0.66009
18:23:20|0.66009
18:23:21|0.66009
18:23:22|0.66009
18:23:23|0.66022
18:23:25|0.66022
18:23:26|0.66022
18:23:28|0.66022
18:23:29|0.66022
18:23:30|0.66022
18:23:31|0.66022
18:23:32|0.66022
18:23:33|0.66022
18:23:33|0.66022
18:23:35|0.66022
18:23:36|0.66022
18:23:37|0.66022
18:23:38|0.66022
18:23:39|0.66022
18:23:40|0.66022
18:23:41|0.66022
18:23:42|0.66022
18:23:43|0.66022
18:23:44|0.66022
18:23:45|0.66022
18:23:46|0.66022
18:23:47|0.66022
18:23:48|0.66022
18:23:49|0.66022
18:23:50|0.66022
18:23:51|0.66022
18:23:52|0.66022
18:23:53|0.66022
18:23:54|0.66036
18:23:55|0.66036
18:23:56|0.66036
18:23:57|0.66036
18:23:58|0.66036
18:24:00|0.66036
18:24:01|0.66036
18:24:02|0.66036
18:24:02|0.66036
18:24:03|0.66036
18:24:05|0.66036
18:24:05|0.66036
18:24:06|0.66036
18:24:07|0.66062
18:24:09|0.66062
18:24:09|0.66062
18:24:11|0.66062
18:24:12|0.66062
18:24:13|0.66062
18:24:13|0.66066
18:24:15|0.66066
18:24:16|0.66066
18:24:17|0.66066
18:24:18|0.66066
18:24:19|0.66066
18:24:20|0.66066
18:24:21|0.66068
18:24:21|0.66068
18:24:22|0.66068
18:24:25|0.66066
18:24:26|0.66066
18:24:26|0.66066
18:24:27|0.66066
18:24:28|0.66066
18:24:30|0.66066
18:24:30|0.66066
18:24:32|0.66066
18:24:34|0.66066
18:24:35|0.66066
18:24:36|0.66066
18:24:36|0.66066
18:24:38|0.66066
18:24:39|0.66066
18:24:40|0.66066
18:24:40|0.66066
18:24:42|0.66066
18:24:42|0.66066
18:24:43|0.66066
18:24:45|0.66066
18:24:46|0.66066
18:24:47|0.66066
18:24:49|0.66066
18:24:49|0.66066
18:24:50|0.66066
18:24:52|0.66066
18:24:53|0.66066
18:24:54|0.66066
18:24:55|0.66066
18:24:56|0.66066
18:24:57|0.66066
18:24:57|0.66066
18:24:59|0.66066
18:25:00|0.66066
18:25:01|0.66066
18:25:02|0.66066
18:25:03|0.66066
18:25:03|0.66066
18:25:05|0.66066
18:25:06|0.66066
18:25:08|0.66066
18:25:08|0.66066
18:25:09|0.66066
18:25:11|0.66066
18:25:12|0.66066
18:25:12|0.66066
18:25:13|0.66066
18:25:14|0.66066
18:25:16|0.66066
18:25:16|0.66066
18:25:18|0.66066
18:25:18|0.66066
18:25:19|0.66066
18:25:20|0.66066
18:25:22|0.66066
18:25:22|0.66066
18:25:23|0.66066
18:25:25|0.66066
18:25:27|0.66066
18:25:28|0.66066
18:25:29|0.66066
18:25:30|0.66066
18:25:31|0.66066
18:25:32|0.66117
18:25:33|0.66117
18:25:34|0.6614
18:25:35|0.6614
18:25:36|0.6614
18:25:38|0.6614
18:25:38|0.6614
18:25:40|0.66133
18:25:41|0.66133
18:25:41|0.66133
18:25:43|0.66133
18:25:43|0.66133
18:25:45|0.66133
18:25:46|0.66133
18:25:46|0.66133
18:25:48|0.66133
18:25:48|0.66133
18:25:49|0.66133
18:25:51|0.66133
18:25:51|0.66133
18:25:52|0.66133
18:25:53|0.66133
18:25:54|0.66133
18:25:56|0.66133
18:25:57|0.66102
18:25:58|0.66082
18:25:59|0.66082
18:26:00|0.66082
18:26:01|0.66082
18:26:02|0.66082
18:26:04|0.66082
18:26:04|0.66075
18:26:05|0.66087
18:26:06|0.66077
18:26:07|0.66077
18:26:09|0.66077
18:26:09|0.66077
18:26:10|0.66077
18:26:11|0.66077
18:26:13|0.66077
18:26:13|0.66077
18:26:14|0.66077
18:26:15|0.66077
18:26:16|0.66077
18:26:17|0.66077
18:26:19|0.66077
18:26:19|0.66077
18:26:21|0.66077
18:26:21|0.66077
18:26:22|0.66077
18:26:23|0.66077
18:26:24|0.66077
18:26:26|0.66077
18:26:28|0.66077
18:26:30|0.66077
18:26:31|0.66077
18:26:32|0.66077
18:26:33|0.66077
18:26:33|0.66077
18:26:34|0.66077
18:26:36|0.66077
18:26:36|0.66077
18:26:38|0.66077
18:26:39|0.66077
18:26:40|0.66077
18:26:41|0.66102
18:26:42|0.66102
18:26:43|0.66102
18:26:44|0.66102
18:26:46|0.66102
18:26:46|0.66102
18:26:48|0.66102
18:26:49|0.66102
18:26:50|0.66102
18:26:50|0.66102
18:26:51|0.66102
18:26:53|0.66102
18:26:53|0.66102
18:26:55|0.66102
18:26:56|0.66102
18:26:58|0.66102
18:26:59|0.66102
18:26:59|0.66102
18:27:00|0.66102
18:27:01|0.66102
18:27:03|0.66102
18:27:04|0.66102
18:27:04|0.66102
18:27:06|0.66102
18:27:06|0.66102
18:27:08|0.66102
18:27:09|0.66102
18:27:09|0.66102
18:27:10|0.66102
18:27:12|0.66102
18:27:12|0.66102
18:27:13|0.66102
18:27:14|0.66102
18:27:15|0.66102
18:27:17|0.66102
18:27:17|0.66102
18:27:19|0.66102
18:27:20|0.66102
18:27:21|0.66102
18:27:22|0.66076
18:27:23|0.66076
18:27:23|0.66076
18:27:25|0.66076
18:27:25|0.66076
18:27:26|0.66076
18:27:28|0.66076
18:27:30|0.66076
18:27:31|0.66076
18:27:32|0.66076
18:27:33|0.66076
18:27:34|0.66076
18:27:36|0.66102
18:27:36|0.66102
18:27:37|0.66102
18:27:38|0.66102
18:27:39|0.66102
18:27:40|0.66102
18:27:42|0.66102
18:27:42|0.66102
18:27:44|0.66102
18:27:45|0.66102
18:27:45|0.66102
18:27:46|0.66102
18:27:47|0.66102
18:27:49|0.66102
18:27:49|0.66102
18:27:50|0.66102
18:27:52|0.66102
18:27:52|0.66102
18:27:53|0.66102
18:27:54|0.66088
18:27:56|0.66088
18:27:57|0.66088
18:27:57|0.66088
18:27:58|0.66088
18:28:00|0.66088
18:28:01|0.66088
18:28:02|0.66088
18:28:03|0.66088
18:28:03|0.66088
18:28:04|0.66088
18:28:05|0.66088
18:28:07|0.66088
18:28:08|0.66088
18:28:10|0.66088
18:28:11|0.66088
18:28:11|0.66088
18:28:12|0.66088
18:28:14|0.66088
18:28:15|0.66088
18:28:15|0.66088
18:28:16|0.66088
18:28:17|0.66088
18:28:18|0.66088
18:28:19|0.66088
18:28:20|0.66088
18:28:21|0.66088
18:28:22|0.66088
18:28:23|0.66088
18:28:24|0.66088
18:28:25|0.66088
18:28:26|0.66088
18:28:28|0.66088
18:28:30|0.66088
18:28:30|0.66088
18:28:32|0.66088
18:28:33|0.66088
18:28:34|0.66088
18:28:34|0.66088
18:28:35|0.66088
18:28:36|0.66088
18:28:38|0.66088
18:28:38|0.66059
18:28:40|0.66059
18:28:41|0.66059
18:28:42|0.66059
18:28:43|0.66059
18:28:45|0.66058
18:28:45|0.66058
18:28:46|0.66058
18:28:48|0.66058
18:28:48|0.66058
18:28:50|0.66058
18:28:50|0.66058
18:28:52|0.66058
18:28:53|0.66058
18:28:54|0.66058
18:28:55|0.66058
18:28:55|0.66058
18:28:56|0.66058
18:28:58|0.66058
18:28:58|0.66058
18:29:00|0.66058
18:29:01|0.66058
18:29:02|0.66058
18:29:03|0.66058
18:29:04|0.66058
18:29:05|0.66058
18:29:07|0.66059
18:29:07|0.66059
18:29:09|0.66059
18:29:09|0.66059
18:29:10|0.66059
18:29:12|0.66059
18:29:12|0.66059
18:29:14|0.66059
18:29:15|0.66059
18:29:16|0.66059
18:29:16|0.66059
18:29:17|0.66059
18:29:18|0.66059
18:29:20|0.66059
18:29:20|0.66059
18:29:21|0.66067
18:29:23|0.66067
18:29:23|0.66067
18:29:24|0.66067
18:29:26|0.66067
18:29:27|0.66067
18:29:27|0.66059
18:29:29|0.66059
18:29:30|0.66059
18:29:32|0.66059
18:29:33|0.66059
18:29:33|0.66059
18:29:35|0.66059
18:29:36|0.66059
18:29:37|0.66059
18:29:38|0.66059
18:29:39|0.66059
18:29:40|0.66059
18:29:41|0.66059
18:29:42|0.65988
18:29:43|0.65988
18:29:44|0.65949
18:29:45|0.65949
18:29:46|0.65949
18:29:47|0.65949
18:29:48|0.65949
18:29:49|0.65949
18:29:50|0.65949
18:29:51|0.65949
18:29:52|0.65949
18:29:53|0.65949
18:29:54|0.65949
18:29:55|0.65949
18:29:56|0.65949
18:29:58|0.65949
18:29:59|0.65949
18:29:59|0.6608
18:30:01|0.6608
18:30:02|0.6608
18:30:03|0.6608
18:30:03|0.6608
18:30:05|0.6608
18:30:06|0.66095
18:30:06|0.66095
18:30:07|0.66095
18:30:08|0.66095
18:30:09|0.66095
18:30:11|0.66095
18:30:12|0.66095
18:30:12|0.66067
18:30:14|0.66067
18:30:15|0.66067
18:30:16|0.66067
18:30:16|0.66067
18:30:17|0.66067
18:30:18|0.66067
18:30:19|0.66067
18:30:20|0.66067
18:30:22|0.66067
18:30:22|0.66067
18:30:23|0.66067
18:30:25|0.66067
18:30:25|0.66067
18:30:26|0.66051
18:30:27|0.66051
18:30:28|0.66049
18:30:30|0.66004
18:30:31|0.66004
18:30:33|0.66004
18:30:34|0.66004
18:30:35|0.66004
18:30:36|0.66004
18:30:37|0.66004
18:30:38|0.66004
18:30:39|0.66004
18:30:40|0.66004
18:30:41|0.66004
18:30:42|0.66004
18:30:43|0.66004
18:30:44|0.66004
18:30:45|0.66004
18:30:47|0.66004
18:30:47|0.66004
18:30:49|0.66004
18:30:49|0.66004
18:30:50|0.66004
18:30:51|0.66004
18:30:53|0.66004
18:30:54|0.66004
18:30:54|0.66004
18:30:55|0.66004
18:30:57|0.66004
18:30:57|0.66004
18:30:59|0.66004
18:30:59|0.66004
18:31:01|0.66004
18:31:01|0.66004
18:31:02|0.66004
18:31:03|0.66004
18:31:04|0.66004
18:31:05|0.66004
18:31:06|0.66004
18:31:08|0.66004
18:31:09|0.66004
18:31:09|0.66004
18:31:10|0.66004
18:31:12|0.66004
18:31:13|0.66004
18:31:14|0.66004
18:31:14|0.66004
18:31:15|0.66004
18:31:16|0.66004
18:31:18|0.66004
18:31:19|0.66004
18:31:20|0.66004
18:31:21|0.66004
18:31:23|0.66004
18:31:24|0.66004
18:31:25|0.66004
18:31:25|0.66004
18:31:26|0.66004
18:31:27|0.66004
18:31:29|0.66004
18:31:29|0.66004
18:31:32|0.66004
18:31:32|0.66004
18:31:34|0.66004
18:31:35|0.66004
18:31:37|0.66004
18:31:37|0.66004
18:31:39|0.66004
18:31:40|0.66004
18:31:41|0.66004
18:31:41|0.66004
18:31:42|0.66004
18:31:44|0.66004
18:31:45|0.66004
18:31:46|0.66004
18:31:46|0.66004
18:31:48|0.66004
18:31:48|0.66004
18:31:51|0.66033
18:31:51|0.66033
18:31:52|0.66033
18:31:54|0.66033
18:31:55|0.66033
18:31:55|0.66033
18:31:56|0.66033
18:31:58|0.66033
18:31:58|0.66033
18:32:00|0.66033
18:32:00|0.66033
18:32:02|0.66033
18:32:02|0.66033
18:32:04|0.66033
18:32:04|0.66033
18:32:06|0.66033
18:32:06|0.66033
18:32:08|0.66033
18:32:09|0.66033
18:32:10|0.66033
18:32:10|0.66033
18:32:11|0.66033
18:32:13|0.66033
18:32:13|0.66033
18:32:14|0.66033
18:32:16|0.66033
18:32:17|0.66033
18:32:18|0.66033
18:32:19|0.66033
18:32:19|0.66033
18:32:21|0.66033
18:32:22|0.66033
18:32:23|0.66033
18:32:23|0.66033
18:32:24|0.66033
18:32:25|0.66033
18:32:26|0.66033
18:32:28|0.66
18:32:29|0.66
18:32:30|0.66
18:32:30|0.66
18:32:32|0.66
18:32:33|0.66
18:32:34|0.66
18:32:36|0.66
18:32:37|0.66
18:32:37|0.66
18:32:39|0.66
18:32:40|0.66
18:32:41|0.66
18:32:42|0.66
18:32:44|0.66
18:32:44|0.65946
18:32:46|0.65946
18:32:47|0.65946
18:32:48|0.65946
18:32:49|0.65946
18:32:51|0.65946
18:32:51|0.65946
18:32:52|0.65946
18:32:54|0.65946
18:32:55|0.65946
18:32:56|0.65946
18:32:57|0.65946
18:32:57|0.65946
18:32:59|0.65946
18:33:00|0.65946
18:33:01|0.65946
18:33:02|0.65946
18:33:03|0.65946
18:33:04|0.65946
18:33:05|0.65946
18:33:06|0.65946
18:33:07|0.65946
18:33:07|0.65946
18:33:09|0.65946
18:33:09|0.65946
18:33:11|0.65946
18:33:12|0.65946
18:33:12|0.65946
18:33:13|0.65946
18:33:15|0.65946
18:33:16|0.65946
18:33:17|0.65946
18:33:17|0.65946
18:33:19|0.65946
18:33:19|0.65946
18:33:20|0.65946
18:33:22|0.65946
18:33:22|0.65946
18:33:23|0.65946
18:33:25|0.65946
18:33:26|0.65946
18:33:27|0.65946
18:33:28|0.65946
18:33:29|0.65946
18:33:30|0.65946
18:33:31|0.65946
18:33:32|0.65946
18:33:34|0.65946
18:33:35|0.65946
18:33:36|0.65946
18:33:37|0.65946
18:33:38|0.65946
18:33:40|0.65946
18:33:41|0.65946
18:33:41|0.65946
18:33:42|0.65946
18:33:44|0.65946
18:33:45|0.65946
18:33:46|0.65946
18:33:46|0.65946
18:33:47|0.65946
18:33:48|0.65946
18:33:49|0.65946
18:33:51|0.65977
18:33:52|0.65977
18:33:53|0.65977
18:33:55|0.65977
18:33:55|0.65977
18:33:57|0.65977
18:33:57|0.65977
18:33:59|0.65977
18:33:59|0.65977
18:34:01|0.65977
18:34:01|0.65977
18:34:02|0.65977
18:34:03|0.65977
18:34:04|0.65946
18:34:06|0.65946
18:34:07|0.65946
18:34:08|0.65946
18:34:09|0.65946
18:34:10|0.65946
18:34:11|0.65946
18:34:11|0.65946
18:34:12|0.65946
18:34:13|0.65946
18:34:14|0.65946
18:34:15|0.65946
18:34:17|0.65946
18:34:17|0.65946
18:34:18|0.65946
18:34:20|0.65946
18:34:20|0.65946
18:34:22|0.65946
18:34:22|0.65946
18:34:24|0.65946
18:34:25|0.65946
18:34:25|0.65946
18:34:27|0.65946
18:34:29|0.65946
18:34:29|0.65946
18:34:30|0.65946
18:34:31|0.65944
18:34:32|0.65944
18:34:34|0.65944
18:34:35|0.65944
18:34:37|0.65944
18:34:37|0.65944
18:34:38|0.65944
18:34:40|0.65944
18:34:41|0.65953
18:34:42|0.65953
18:34:43|0.65953
18:34:44|0.65953
18:34:45|0.65953
18:34:46|0.65953
18:34:47|0.65953
18:34:48|0.65953
18:34:49|0.65953
18:34:51|0.65953
18:34:52|0.65953
18:34:53|0.65953
18:34:53|0.65953
18:34:54|0.65953
18:34:56|0.65953
18:34:57|0.65953
18:34:58|0.65953
18:34:59|0.65953
18:35:00|0.65972
18:35:02|0.65972
18:35:03|0.65972
18:35:03|0.65972
18:35:04|0.65972
18:35:06|0.65972
18:35:06|0.65972
18:35:08|0.65972
18:35:09|0.65972
18:35:10|0.65972
18:35:11|0.65972
18:35:12|0.65972
18:35:12|0.65972
18:35:14|0.65972
18:35:15|0.65972
18:35:16|0.65972
18:35:17|0.65972
18:35:18|0.65972
18:35:19|0.65972
18:35:20|0.65972
18:35:21|0.65972
18:35:22|0.65972
18:35:23|0.65972
18:35:24|0.65972
18:35:25|0.65972
18:35:26|0.65972
18:35:27|0.65972
18:35:28|0.65972
18:35:29|0.66002
18:35:30|0.66002
18:35:31|0.66002
18:35:32|0.66002
18:35:33|0.66002
18:35:34|0.66002
18:35:35|0.66002
18:35:37|0.66002
18:35:38|0.66002
18:35:40|0.66002
18:35:40|0.66002
18:35:42|0.66002
18:35:43|0.66002
18:35:44|0.66002
18:35:45|0.66002
18:35:46|0.66002
18:35:47|0.66002
18:35:48|0.66002
18:35:48|0.66002
18:35:50|0.66002
18:35:51|0.66002
18:35:52|0.66002
18:35:52|0.66002
18:35:54|0.66002
18:35:55|0.66002
18:35:56|0.66002
18:35:57|0.66002
18:35:58|0.66002
18:35:59|0.66002
18:36:00|0.66002
18:36:01|0.66002
18:36:02|0.66002
18:36:03|0.66002
18:36:04|0.66002
18:36:05|0.66002
18:36:06|0.66002
18:36:08|0.66002
18:36:09|0.66002
18:36:10|0.66002
18:36:11|0.66002
18:36:12|0.66002
18:36:13|0.66002
18:36:14|0.66002
18:36:15|0.66002
18:36:16|0.66002
18:36:17|0.66002
18:36:18|0.66002
18:36:19|0.66002
18:36:20|0.66002
18:36:21|0.66002
18:36:22|0.66002
18:36:23|0.66002
18:36:24|0.66002
18:36:25|0.66002
18:36:26|0.65994
18:36:28|0.65994
18:36:29|0.65994
18:36:29|0.65994
18:36:30|0.65994
18:36:31|0.65994
18:36:32|0.65994
18:36:33|0.65994
18:36:35|0.65994
18:36:35|0.65994
18:36:37|0.65994
18:36:37|0.65994
18:36:39|0.65994
18:36:39|0.65994
18:36:41|0.65994
18:36:42|0.65994
18:36:43|0.65994
18:36:44|0.65994
18:36:46|0.65994
18:36:47|0.65994
18:36:48|0.65994
18:36:48|0.65994
18:36:50|0.65994
18:36:51|0.65994
18:36:52|0.65994
18:36:53|0.65994
18:36:54|0.65994
18:36:56|0.65994
18:36:57|0.65994
18:36:58|0.65994
18:36:59|0.65994
18:37:00|0.65994
18:37:01|0.65994
18:37:02|0.65994
18:37:03|0.65994
18:37:04|0.65994
18:37:05|0.65994
18:37:06|0.65994
18:37:07|0.65994
18:37:08|0.65993
18:37:09|0.65993
18:37:10|0.65993
18:37:11|0.65993
18:37:12|0.65993
18:37:13|0.65993
18:37:14|0.65993
18:37:15|0.65993
18:37:16|0.65993
18:37:17|0.65993
18:37:19|0.65993
18:37:19|0.65993
18:37:21|0.65993
18:37:22|0.65993
18:37:22|0.65993
18:37:24|0.65993
18:37:25|0.65993
18:37:26|0.65993
18:37:27|0.65993
18:37:28|0.65993
18:37:28|0.65993
18:37:30|0.65993
18:37:31|0.65993
18:37:32|0.65993
18:37:32|0.65993
18:37:34|0.65993
18:37:35|0.65993
18:37:36|0.65993
18:37:37|0.65993
18:37:39|0.65993
18:37:39|0.65993
18:37:41|0.65993
18:37:42|0.65993
18:37:43|0.65993
18:37:45|0.65993
18:37:45|0.65993
18:37:48|0.65993
18:37:49|0.65993
18:37:49|0.65993
18:37:50|0.65993
18:37:51|0.65993
18:37:53|0.65993
18:37:54|0.65993
18:37:55|0.65993
18:37:56|0.65993
18:37:57|0.65993
18:37:59|0.65993
18:37:59|0.65967
18:38:00|0.65967
18:38:01|0.65967
18:38:02|0.65967
18:38:03|0.65967
18:38:05|0.65967
18:38:05|0.65967
18:38:06|0.65967
18:38:07|0.65967
18:38:08|0.65967
18:38:09|0.65967
18:38:10|0.65967
18:38:12|0.65967
18:38:12|0.65967
18:38:13|0.65967
18:38:14|0.65967
18:38:15|0.65967
18:38:16|0.65967
18:38:17|0.65994
18:38:19|0.65994
18:38:19|0.65994
18:38:21|0.65967
18:38:21|0.65967
18:38:22|0.65967
18:38:23|0.65967
18:38:24|0.65967
18:38:25|0.65967
18:38:26|0.65967
18:38:27|0.65967
18:38:29|0.65967
18:38:29|0.65967
18:38:31|0.65967
18:38:31|0.65967
18:38:33|0.65967
18:38:33|0.65967
18:38:34|0.65967
18:38:35|0.65967
18:38:36|0.65967
18:38:38|0.65967
18:38:40|0.65967
18:38:40|0.65967
18:38:42|0.65989
18:38:44|0.65989
18:38:44|0.65989
18:38:46|0.65993
18:38:46|0.65993
18:38:48|0.65993
18:38:48|0.65993
18:38:50|0.65993
18:38:51|0.65993
18:38:51|0.65993
18:38:53|0.65993
18:38:54|0.65993
18:38:55|0.65993
18:38:56|0.65993
18:38:57|0.65993
18:38:58|0.65993
18:38:59|0.65993
18:39:00|0.65993
18:39:01|0.65993
18:39:02|0.65993
18:39:03|0.65993
18:39:04|0.65993
18:39:05|0.65993
18:39:06|0.65993
18:39:07|0.65993
18:39:08|0.65993
18:39:09|0.65993
18:39:10|0.65993
18:39:11|0.65993
18:39:12|0.65943
18:39:13|0.65943
18:39:14|0.65943
18:39:15|0.65943
18:39:17|0.65943
18:39:17|0.65943
18:39:18|0.65943
18:39:19|0.65943
18:39:20|0.65943
18:39:22|0.65943
18:39:22|0.65954
18:39:23|0.65954
18:39:24|0.65954
18:39:25|0.65954
18:39:27|0.65954
18:39:27|0.65954
18:39:28|0.65949
18:39:29|0.65949
18:39:31|0.65949
18:39:31|0.65949
18:39:32|0.65949
18:39:33|0.65949
18:39:34|0.65963
18:39:35|0.65963
18:39:37|0.65963
18:39:38|0.65963
18:39:39|0.65939
18:39:40|0.65969
18:39:41|0.65969
18:39:42|0.65969
18:39:43|0.65969
18:39:45|0.65969
18:39:46|0.65969
18:39:47|0.65969
18:39:48|0.65969
18:39:48|0.65969
18:39:50|0.65969
18:39:51|0.65969
18:39:52|0.65972
18:39:53|0.65972
18:39:54|0.65972
18:39:55|0.65972
18:39:56|0.65972
18:39:57|0.65972
18:39:58|0.65972
18:39:59|0.65972
18:40:00|0.65972
18:40:01|0.65972
18:40:02|0.65972
18:40:03|0.65972
18:40:05|0.65972
18:40:05|0.65972
18:40:06|0.65972
18:40:07|0.65972
18:40:08|0.65972
18:40:09|0.65972
18:40:11|0.65972
18:40:11|0.65972
18:40:13|0.65972
18:40:13|0.65965
18:40:15|0.65965
18:40:16|0.65965
18:40:17|0.65965
18:40:18|0.65965
18:40:19|0.65965
18:40:20|0.65965
18:40:21|0.65965
18:40:22|0.65965
18:40:23|0.65965
18:40:24|0.65965
18:40:25|0.65965
18:40:27|0.65965
18:40:28|0.65965
18:40:28|0.65965
18:40:29|0.65965
18:40:30|0.65965
18:40:31|0.65965
18:40:32|0.65986
18:40:33|0.65986
18:40:34|0.65986
18:40:35|0.65986
18:40:36|0.65986
18:40:37|0.65986
18:40:38|0.65986
18:40:39|0.65986
18:40:41|0.65986
18:40:42|0.65986
18:40:44|0.65986
18:40:45|0.65986
18:40:46|0.65986
18:40:47|0.65986
18:40:48|0.65986
18:40:50|0.65986
18:40:50|0.65961
18:40:52|0.65961
18:40:53|0.65961
18:40:55|0.65961
18:40:56|0.65961
18:40:56|0.65961
18:40:58|0.65961
18:40:58|0.65961
18:41:00|0.65961
18:41:01|0.65961
18:41:01|0.65961
18:41:02|0.65948
18:41:03|0.65975
18:41:04|0.65975
18:41:06|0.65975
18:41:07|0.65975
18:41:08|0.65975
18:41:08|0.65975
18:41:10|0.65975
18:41:10|0.65975
18:41:14|0.65975
18:41:14|0.65969
18:41:16|0.65969
18:41:17|0.65945
18:41:18|0.65945
18:41:18|0.65945
18:41:20|0.65945
18:41:21|0.65945
18:41:22|0.65945
18:41:23|0.65945
18:41:23|0.65934
18:41:24|0.65934
18:41:26|0.65934
18:41:27|0.65934
18:41:28|0.65934
18:41:29|0.65934
18:41:30|0.65934
18:41:31|0.65934
18:41:32|0.65934
18:41:33|0.65934
18:41:34|0.65934
18:41:35|0.65934
18:41:36|0.65934
18:41:36|0.65934
18:41:38|0.65934
18:41:39|0.65934
18:41:40|0.65934
18:41:41|0.65934
18:41:43|0.65934
18:41:44|0.65934
18:41:46|0.65934
18:41:46|0.65934
18:41:47|0.65934
18:41:49|0.65934
18:41:50|0.65907
18:41:51|0.65907
18:41:52|0.65907
18:41:53|0.65907
18:41:54|0.65907
18:41:55|0.65907
18:41:56|0.65907
18:41:57|0.65907
18:41:58|0.65907
18:41:59|0.65888
18:42:00|0.659
18:42:01|0.659
18:42:02|0.659
18:42:03|0.659
18:42:04|0.65883
18:42:05|0.65883
18:42:07|0.65883
18:42:08|0.65883
18:42:09|0.65883
18:42:09|0.65883
18:42:11|0.65883
18:42:12|0.65883
18:42:13|0.65883
18:42:13|0.65883
18:42:15|0.65883
18:42:16|0.65883
18:42:17|0.65883
18:42:18|0.65883
18:42:19|0.65883
18:42:20|0.65883
18:42:21|0.65879
18:42:22|0.65879
18:42:24|0.65879
18:42:24|0.65879
18:42:26|0.65879
18:42:27|0.65879
18:42:27|0.65879
18:42:29|0.65879
18:42:29|0.65879
18:42:30|0.65879
18:42:32|0.65879
18:42:33|0.65879
18:42:34|0.65879
18:42:34|0.65879
18:42:36|0.65879
18:42:36|0.65879
18:42:37|0.65879
18:42:38|0.65879
18:42:39|0.65879
18:42:40|0.65879
18:42:42|0.65879
18:42:43|0.65879
18:42:45|0.65879
18:42:46|0.65879
18:42:47|0.65879
18:42:48|0.65879
18:42:48|0.65879
18:42:50|0.6586
18:42:51|0.6586
18:42:52|0.6586
18:42:52|0.6586
18:42:53|0.6586
18:42:54|0.6586
18:42:55|0.6586
18:42:57|0.6586
18:42:59|0.6586
18:43:00|0.6586
18:43:01|0.6586
18:43:02|0.65866
18:43:03|0.65866
18:43:04|0.65866
18:43:05|0.65866
18:43:06|0.65888
18:43:07|0.65888
18:43:08|0.65888
18:43:08|0.65888
18:43:09|0.65888
18:43:10|0.65888
18:43:12|0.65888
18:43:13|0.65888
18:43:14|0.65888
18:43:15|0.65888
18:43:16|0.65888
18:43:17|0.65888
18:43:18|0.65888
18:43:19|0.65888
18:43:20|0.65888
18:43:21|0.65888
18:43:22|0.65888
18:43:23|0.65888
18:43:24|0.65888
18:43:25|0.65888
18:43:26|0.65888
18:43:27|0.65888
18:43:28|0.65888
18:43:29|0.65888
18:43:31|0.65888
18:43:32|0.65888
18:43:33|0.65888
18:43:33|0.65888
18:43:34|0.65888
18:43:35|0.65888
18:43:36|0.65888
18:43:38|0.65888
18:43:39|0.65888
18:43:40|0.65888
18:43:41|0.65888
18:43:42|0.65888
18:43:44|0.65888
18:43:45|0.65888
18:43:46|0.65888
18:43:47|0.65888
18:43:48|0.65888
18:43:49|0.65888
18:43:50|0.65888
18:43:51|0.65888
18:43:52|0.65888
18:43:53|0.65888
18:43:54|0.65888
18:43:56|0.65888
18:43:56|0.65888
18:43:58|0.65888
18:43:59|0.65888
18:44:00|0.65888
18:44:01|0.65888
18:44:02|0.65888
18:44:03|0.65888
18:44:04|0.65888
18:44:05|0.65888
18:44:06|0.65888
18:44:07|0.65888
18:44:08|0.65888
18:44:09|0.65888
18:44:10|0.65888
18:44:12|0.65888
18:44:13|0.65888
18:44:13|0.65888
18:44:14|0.65888
18:44:15|0.65888
18:44:16|0.65888
18:44:17|0.65888
18:44:19|0.65888
18:44:19|0.65888
18:44:21|0.65888
18:44:21|0.65888
18:44:22|0.65888
18:44:24|0.65888
18:44:25|0.65888
18:44:25|0.65888
18:44:27|0.65888
18:44:28|0.65888
18:44:28|0.65888
18:44:30|0.65894
18:44:31|0.65894
18:44:31|0.65894
18:44:32|0.65894
18:44:33|0.65894
18:44:35|0.65894
18:44:35|0.65894
18:44:37|0.65894
18:44:38|0.65894
18:44:39|0.65894
18:44:39|0.65894
18:44:40|0.65908
18:44:42|0.65908
18:44:42|0.65908
18:44:44|0.65908
18:44:46|0.65908
18:44:46|0.65908
18:44:48|0.65908
18:44:49|0.65908
18:44:51|0.65908
18:44:51|0.65908
18:44:52|0.65908
18:44:53|0.65908
18:44:55|0.65908
18:44:57|0.65884
18:44:57|0.65884
18:44:59|0.65917
18:45:00|0.65914
18:45:01|0.65914
18:45:02|0.65914
18:45:03|0.65914
18:45:03|0.65914
18:45:05|0.65914
18:45:05|0.65914
18:45:07|0.65914
18:45:08|0.65914
18:45:09|0.65914
18:45:10|0.65914
18:45:11|0.65914
18:45:12|0.65914
18:45:13|0.65914
18:45:14|0.65914
18:45:15|0.65914
18:45:16|0.65914
18:45:17|0.65914
18:45:18|0.65914
18:45:19|0.65914
18:45:20|0.65887
18:45:21|0.65887
18:45:22|0.65887
18:45:23|0.65887
18:45:24|0.65887
18:45:25|0.65904
18:45:26|0.65904
18:45:27|0.65904
18:45:28|0.65904
18:45:30|0.65904
18:45:30|0.65904
18:45:31|0.65904
18:45:32|0.65904
18:45:34|0.65904
18:45:35|0.65904
18:45:35|0.65887
18:45:36|0.65887
18:45:38|0.65887
18:45:39|0.65887
18:45:40|0.65887
18:45:41|0.65887
18:45:42|0.65909
18:45:43|0.65909
18:45:44|0.65909
18:45:46|0.65909
18:45:47|0.65909
18:45:49|0.65909
18:45:49|0.65909
18:45:50|0.65909
18:45:52|0.65909
18:45:53|0.65909
18:45:54|0.65909
18:45:55|0.6588
18:45:55|0.6588
18:45:57|0.6588
18:45:59|0.6588
18:45:59|0.6588
18:46:00|0.6588
18:46:02|0.6588
18:46:02|0.6588
18:46:03|0.6588
18:46:05|0.6588
18:46:06|0.6588
18:46:07|0.6588
18:46:08|0.6588
18:46:09|0.659
18:46:10|0.659
18:46:11|0.659
18:46:12|0.659
18:46:13|0.659
18:46:14|0.659
18:46:15|0.659
18:46:16|0.659
18:46:17|0.659
18:46:18|0.659
18:46:19|0.659
18:46:20|0.659
18:46:21|0.65908
18:46:22|0.65908
18:46:23|0.65908
18:46:24|0.65908
18:46:25|0.65908
18:46:26|0.65908
18:46:27|0.65908
18:46:28|0.65908
18:46:29|0.65908
18:46:30|0.65908
18:46:31|0.65908
18:46:32|0.65908
18:46:33|0.65908
18:46:34|0.65908
18:46:35|0.65908
18:46:36|0.65908
18:46:37|0.65908
18:46:39|0.65908
18:46:39|0.65908
18:46:41|0.65908
18:46:41|0.65908
18:46:42|0.65908
18:46:43|0.65908
18:46:44|0.65908
18:46:46|0.65908
18:46:48|0.65908
18:46:49|0.65908
18:46:50|0.65908
18:46:51|0.65908
18:46:52|0.65908
18:46:53|0.65908
18:46:55|0.65908
18:46:55|0.65908
18:46:56|0.65908
18:46:58|0.65908
18:46:59|0.65908
18:46:59|0.65908
18:47:00|0.65908
18:47:02|0.65908
18:47:03|0.65908
18:47:04|0.65908
18:47:05|0.65908
18:47:06|0.65908
18:47:06|0.65908
18:47:08|0.659
18:47:09|0.659
18:47:10|0.659
18:47:11|0.659
18:47:11|0.659
18:47:13|0.65908
18:47:14|0.65908
18:47:15|0.65908
18:47:16|0.65908
18:47:17|0.65908
18:47:18|0.65908
18:47:19|0.65908
18:47:20|0.65908
18:47:21|0.65908
18:47:22|0.65908
18:47:23|0.65908
18:47:24|0.65908
18:47:26|0.65908
18:47:26|0.65875
18:47:28|0.65904
18:47:29|0.65904
18:47:30|0.65904
18:47:30|0.65904
18:47:32|0.65904
18:47:32|0.65904
18:47:34|0.65904
18:47:34|0.65904
18:47:35|0.65904
18:47:37|0.65904
18:47:37|0.65904
18:47:38|0.65904
18:47:39|0.65904
18:47:41|0.65904
18:47:41|0.65904
18:47:42|0.65904
18:47:44|0.65904
18:47:44|0.65904
18:47:45|0.65904
18:47:47|0.65909
18:47:48|0.65909
18:47:49|0.65909
18:47:51|0.65909
18:47:52|0.65909
18:47:53|0.65909
18:47:55|0.65909
18:47:55|0.65909
18:47:56|0.65909
18:47:57|0.65909
18:47:58|0.65909
18:48:00|0.65909
18:48:01|0.65909
18:48:02|0.65909
18:48:03|0.65909
18:48:04|0.65909
18:48:05|0.65909
18:48:06|0.65909
18:48:07|0.65909
18:48:08|0.65909
18:48:09|0.65909
18:48:10|0.65909
18:48:11|0.65909
18:48:12|0.65909
18:48:13|0.65909
18:48:14|0.65909
18:48:15|0.65909
18:48:16|0.65909
18:48:17|0.65926
18:48:18|0.65926
18:48:20|0.65926
18:48:21|0.65926
18:48:23|0.65926
18:48:23|0.65926
18:48:24|0.65955
18:48:25|0.65955
18:48:26|0.65955
18:48:27|0.65955
18:48:28|0.65955
18:48:29|0.65955
18:48:30|0.65955
18:48:31|0.65955
18:48:33|0.65955
18:48:33|0.65955
18:48:34|0.65955
18:48:35|0.65955
18:48:36|0.65929
18:48:37|0.65929
18:48:38|0.65929
18:48:39|0.65929
18:48:40|0.65929
18:48:41|0.65951
18:48:42|0.65951
18:48:43|0.65951
18:48:44|0.65951
18:48:46|0.65951
18:48:46|0.65951
18:48:48|0.65951
18:48:48|0.65951
18:48:51|0.65951
18:48:52|0.65951
18:48:53|0.65964
18:48:55|0.65964
18:48:56|0.65964
18:48:57|0.65964
18:48:58|0.65964
18:48:58|0.65964
18:49:00|0.65964
18:49:01|0.65964
18:49:02|0.65964
18:49:03|0.65964
18:49:04|0.65966
18:49:04|0.65966
18:49:06|0.65966
18:49:07|0.65966
18:49:08|0.65966
18:49:08|0.65966
18:49:10|0.65966
18:49:12|0.65966
18:49:13|0.65966
18:49:14|0.65966
18:49:14|0.65966
18:49:15|0.65966
18:49:17|0.65966
18:49:18|0.65966
18:49:18|0.65966
18:49:19|0.65966
18:49:21|0.65966
18:49:22|0.65966
18:49:22|0.65966
18:49:23|0.65966
18:49:25|0.65946
18:49:25|0.65946
18:49:27|0.65946
18:49:27|0.65946
18:49:29|0.65946
18:49:30|0.65946
18:49:30|0.65946
18:49:31|0.65946
18:49:33|0.65962
18:49:33|0.65962
18:49:34|0.65962
18:49:35|0.65962
18:49:36|0.65962
18:49:38|0.65962
18:49:38|0.65962
18:49:39|0.65962
18:49:40|0.65962
18:49:41|0.65962
18:49:43|0.65962
18:49:44|0.65962
18:49:44|0.65962
18:49:46|0.65962
18:49:47|0.65962
18:49:48|0.65962
18:49:50|0.65962
18:49:51|0.65962
18:49:51|0.65962
18:49:53|0.65962
18:49:53|0.65962
18:49:56|0.65962
18:49:57|0.65962
18:49:59|0.65962
18:50:00|0.65962
18:50:01|0.65962
18:50:01|0.65962
18:50:03|0.65962
18:50:04|0.65962
18:50:05|0.65962
18:50:06|0.65962
18:50:07|0.65962
18:50:08|0.65962
18:50:09|0.65962
18:50:10|0.65962
18:50:11|0.65962
18:50:12|0.65962
18:50:13|0.65962
18:50:15|0.65962
18:50:15|0.65966
18:50:17|0.65966
18:50:18|0.65966
18:50:19|0.65966
18:50:19|0.65966
18:50:20|0.65966
18:50:21|0.65966
18:50:22|0.65966
18:50:23|0.65966
18:50:24|0.65997
18:50:26|0.65997
18:50:26|0.65997
18:50:27|0.65997
18:50:28|0.65997
18:50:29|0.65997
18:50:30|0.65984
18:50:31|0.65984
18:50:32|0.65984
18:50:33|0.65984
18:50:35|0.65984
18:50:35|0.65984
18:50:37|0.65984
18:50:37|0.65984
18:50:38|0.65984
18:50:39|0.65984
18:50:40|0.65984
18:50:41|0.65984
18:50:43|0.65984
18:50:43|0.65984
18:50:45|0.65984
18:50:45|0.65984
18:50:46|0.65984
18:50:47|0.65984
18:50:48|0.65984
18:50:50|0.65984
18:50:51|0.65984
18:50:53|0.65984
18:50:53|0.65984
18:50:55|0.65984
18:50:56|0.65984
18:50:57|0.65984
18:50:58|0.65984
18:50:59|0.65984
18:51:00|0.65975
18:51:01|0.65975
18:51:02|0.65975
18:51:03|0.65975
18:51:04|0.65975
18:51:05|0.65975
18:51:06|0.65975
18:51:07|0.65975
18:51:08|0.65975
18:51:10|0.65975
18:51:10|0.65975
18:51:12|0.65975
18:51:13|0.65975
18:51:13|0.65975
18:51:14|0.65975
18:51:15|0.65975
18:51:17|0.65975
18:51:17|0.65975
18:51:19|0.65975
18:51:20|0.65975
18:51:21|0.65975
18:51:22|0.65975
18:51:23|0.65975
18:51:23|0.65975
18:51:25|0.65975
18:51:26|0.65975
18:51:26|0.65975
18:51:28|0.65975
18:51:28|0.65975
18:51:29|0.65975
18:51:30|0.65975
18:51:31|0.65975
18:51:32|0.65975
18:51:33|0.65975
18:51:35|0.65975
18:51:36|0.65975
18:51:37|0.65975
18:51:38|0.65975
18:51:39|0.65975
18:51:40|0.65975
18:51:40|0.65975
18:51:43|0.65975
18:51:43|0.65975
18:51:44|0.65975
18:51:45|0.65975
18:51:46|0.65975
18:51:48|0.65975
18:51:48|0.65975
18:51:49|0.65975
18:51:52|0.65975
18:51:53|0.65994
18:51:54|0.65994
18:51:55|0.65994
18:51:55|0.65994
18:51:57|0.65994
18:51:58|0.65994
18:51:59|0.65994
18:52:00|0.65994
18:52:01|0.65994
18:52:02|0.65994
18:52:03|0.65994
18:52:03|0.65994
18:52:05|0.66008
18:52:06|0.66008
18:52:07|0.66008
18:52:07|0.66008
18:52:08|0.66008
18:52:09|0.66008
18:52:11|0.66008
18:52:12|0.66008
18:52:13|0.66008
18:52:14|0.66008
18:52:15|0.66008
18:52:17|0.66008
18:52:17|0.66008
18:52:19|0.66008
18:52:20|0.66008
18:52:21|0.66008
18:52:21|0.66008
18:52:23|0.66008
18:52:24|0.66008
18:52:24|0.66008
18:52:25|0.66008
18:52:26|0.66008
18:52:28|0.66008
18:52:28|0.66104
18:52:29|0.66104
18:52:30|0.66153
18:52:32|0.66173
18:52:33|0.66157
18:52:33|0.66205
18:52:35|0.66184
18:52:35|0.66185
18:52:37|0.66209
18:52:37|0.66209
18:52:39|0.66209
18:52:39|0.66207
18:52:41|0.66207
18:52:41|0.66207
18:52:42|0.66169
18:52:43|0.66169
18:52:44|0.66169
18:52:45|0.66169
18:52:46|0.66169
18:52:47|0.66169
18:52:49|0.66169
18:52:50|0.66169
18:52:51|0.66169
18:52:51|0.66169
18:52:52|0.66143
18:52:54|0.66143
18:52:55|0.66143
18:52:56|0.66143
18:52:57|0.66143
18:52:59|0.66143
18:53:00|0.66143
18:53:01|0.66143
18:53:02|0.66143
18:53:02|0.66143
18:53:04|0.66143
18:53:05|0.66143
18:53:06|0.66143
18:53:06|0.66143
18:53:08|0.66143
18:53:09|0.66143
18:53:10|0.66143
18:53:11|0.66143
18:53:11|0.66143
18:53:13|0.66143
18:53:14|0.66143
18:53:15|0.66143
18:53:15|0.66143
18:53:17|0.66143
18:53:17|0.66143
18:53:18|0.66143
18:53:20|0.66143
18:53:21|0.66143
18:53:22|0.66143
18:53:22|0.66143
18:53:24|0.66143
18:53:24|0.66143
18:53:26|0.66143
18:53:27|0.66143
18:53:28|0.66143
18:53:29|0.66143
18:53:30|0.66143
18:53:31|0.66143
18:53:32|0.66143
18:53:33|0.66143
18:53:34|0.66143
18:53:35|0.66143
18:53:36|0.66143
18:53:37|0.66143
18:53:38|0.66143
18:53:39|0.66143
18:53:40|0.66143
18:53:41|0.66143
18:53:42|0.66143
18:53:43|0.66143
18:53:44|0.66143
18:53:45|0.66143
18:53:46|0.66143
18:53:47|0.66143
18:53:48|0.66143
18:53:49|0.66143
18:53:50|0.66143
18:53:51|0.66143
18:53:52|0.66143
18:53:53|0.66143
18:53:54|0.66143
18:53:56|0.66143
18:53:56|0.66143
18:53:58|0.66143
18:53:58|0.66143
18:54:00|0.66143
18:54:01|0.6615
18:54:02|0.6615
18:54:03|0.6615
18:54:04|0.6615
18:54:05|0.6615
18:54:06|0.6615
18:54:07|0.6615
18:54:08|0.6615
18:54:09|0.6615
18:54:10|0.6615
18:54:11|0.6615
18:54:12|0.6615
18:54:13|0.6615
18:54:14|0.6615
18:54:15|0.6615
18:54:16|0.6615
18:54:17|0.6615
18:54:18|0.6615
18:54:19|0.6615
18:54:20|0.66192
18:54:21|0.66192
18:54:22|0.66192
18:54:23|0.66192
18:54:24|0.66192
18:54:25|0.66192
18:54:26|0.66192
18:54:28|0.66192
18:54:28|0.66192
18:54:29|0.66192
18:54:31|0.66192
18:54:31|0.66192
18:54:32|0.66192
18:54:33|0.662
18:54:34|0.662
18:54:35|0.662
18:54:36|0.662
18:54:37|0.662
18:54:39|0.66171
18:54:39|0.66171
18:54:40|0.66171
18:54:42|0.66172
18:54:42|0.66172
18:54:43|0.66172
18:54:44|0.66172
18:54:45|0.66172
18:54:47|0.66172
18:54:47|0.66172
18:54:49|0.66172
18:54:50|0.66172
18:54:50|0.66172
18:54:51|0.66172
18:54:52|0.66172
18:54:55|0.66172
18:54:55|0.66172
18:54:56|0.66172
18:54:58|0.66172
18:54:58|0.66172
18:55:00|0.66172
18:55:01|0.66169
18:55:02|0.66169
18:55:03|0.66169
18:55:04|0.66169
18:55:06|0.66169
18:55:07|0.66169
18:55:07|0.66169
18:55:09|0.66169
18:55:09|0.66169
18:55:11|0.66169
18:55:11|0.66169
18:55:13|0.66169
18:55:13|0.66169
18:55:14|0.66169
18:55:16|0.66169
18:55:17|0.66144
18:55:18|0.66144
18:55:19|0.66144
18:55:20|0.66136
18:55:22|0.66136
18:55:22|0.66136
18:55:24|0.66136
18:55:24|0.66136
18:55:26|0.66136
18:55:27|0.66136
18:55:27|0.66136
18:55:28|0.66136
18:55:29|0.66136
18:55:30|0.66136
18:55:31|0.66136
18:55:32|0.66136
18:55:34|0.66136
18:55:34|0.66136
18:55:35|0.66136
18:55:36|0.66136
18:55:38|0.66136
18:55:38|0.66136
18:55:39|0.66136
18:55:41|0.66136
18:55:41|0.66136
18:55:43|0.66136
18:55:44|0.66136
18:55:44|0.66136
18:55:45|0.66136
18:55:46|0.66136
18:55:47|0.66136
18:55:49|0.66136
18:55:50|0.66136
18:55:51|0.66136
18:55:52|0.66136
18:55:53|0.66136
18:55:54|0.66136
18:55:54|0.66136
18:55:56|0.6613
18:55:58|0.6613
18:55:59|0.6613
18:56:01|0.6613
18:56:02|0.6613
18:56:03|0.6613
18:56:04|0.6613
18:56:04|0.6613
18:56:05|0.66124
18:56:06|0.66138
18:56:08|0.66138
18:56:09|0.66138
18:56:11|0.66138
18:56:11|0.66138
18:56:12|0.66138
18:56:14|0.66138
18:56:14|0.66138
18:56:16|0.66138
18:56:16|0.66138
18:56:17|0.66138
18:56:19|0.66138
18:56:20|0.66138
18:56:20|0.66138
18:56:22|0.66138
18:56:23|0.66138
18:56:24|0.66138
18:56:24|0.66138
18:56:26|0.66138
18:56:26|0.66138
18:56:28|0.66138
18:56:29|0.66138
18:56:29|0.66138
18:56:30|0.66138
18:56:32|0.66138
18:56:33|0.66138
18:56:35|0.66138
18:56:36|0.66138
18:56:36|0.66138
18:56:38|0.66138
18:56:39|0.66138
18:56:39|0.6613
18:56:41|0.6613
18:56:42|0.6613
18:56:42|0.6613
18:56:43|0.6613
18:56:44|0.6613
18:56:45|0.6613
18:56:46|0.6613
18:56:47|0.6613
18:56:49|0.6613
18:56:49|0.6613
18:56:50|0.6613
18:56:51|0.6613
18:56:52|0.6613
18:56:54|0.6613
18:56:54|0.6613
18:56:56|0.6613
18:56:57|0.6613
18:56:57|0.6613
18:56:59|0.6613
18:57:00|0.6613
18:57:02|0.66124
18:57:03|0.66124
18:57:03|0.66124
18:57:05|0.66124
18:57:06|0.66124
18:57:07|0.66124
18:57:07|0.66107
18:57:09|0.66107
18:57:10|0.66118
18:57:10|0.66118
18:57:11|0.66118
18:57:13|0.66118
18:57:13|0.66118
18:57:15|0.66118
18:57:16|0.66118
18:57:16|0.66118
18:57:18|0.66118
18:57:19|0.66118
18:57:21|0.66118
18:57:22|0.66118
18:57:22|0.66128
18:57:23|0.66128
18:57:24|0.66128
18:57:26|0.66128
18:57:27|0.66128
18:57:28|0.66128
18:57:28|0.66128
18:57:29|0.66128
18:57:31|0.66126
18:57:32|0.66126
18:57:32|0.66126
18:57:33|0.66126
18:57:34|0.66126
18:57:36|0.66126
18:57:37|0.66126
18:57:38|0.66126
18:57:38|0.66126
18:57:40|0.66126
18:57:41|0.66126
18:57:42|0.66126
18:57:43|0.66126
18:57:44|0.66126
18:57:44|0.66126
18:57:46|0.66126
18:57:47|0.66126
18:57:48|0.66126
18:57:49|0.66126
18:57:49|0.66126
18:57:51|0.66126
18:57:52|0.66126
18:57:53|0.66139
18:57:54|0.66139
18:57:55|0.66139
18:57:56|0.66139
18:57:58|0.6613
18:57:59|0.66136
18:57:59|0.66136
18:58:01|0.66126
18:58:02|0.66126
18:58:02|0.66126
18:58:03|0.66126
18:58:04|0.66126
18:58:05|0.66099
18:58:06|0.66099
18:58:08|0.66099
18:58:09|0.66099
18:58:10|0.66099
18:58:11|0.66099
18:58:12|0.66099
18:58:13|0.66099
18:58:13|0.66099
18:58:14|0.66099
18:58:16|0.66099
18:58:16|0.66099
18:58:17|0.66099
18:58:18|0.66099
18:58:20|0.66099
18:58:21|0.66099
18:58:22|0.66099
18:58:23|0.66099
18:58:24|0.66099
18:58:25|0.66071
18:58:26|0.66071
18:58:26|0.66071
18:58:28|0.66071
18:58:29|0.66071
18:58:31|0.66071
18:58:31|0.66071
18:58:32|0.66071
18:58:34|0.66071
18:58:35|0.6606
18:58:35|0.6606
18:58:36|0.6606
18:58:38|0.6606
18:58:39|0.6606
18:58:40|0.6606
18:58:40|0.6606
18:58:41|0.6606
18:58:43|0.6606
18:58:43|0.6606
18:58:44|0.6606
18:58:45|0.6606
18:58:46|0.6606
18:58:47|0.6606
18:58:48|0.6606
18:58:50|0.6606
18:58:51|0.6606
18:58:52|0.6606
18:58:52|0.6606
18:58:54|0.6606
18:58:54|0.6606
18:58:56|0.6606
18:58:56|0.6606
18:58:59|0.6606
18:58:59|0.6606
18:59:01|0.6606
18:59:03|0.6606
18:59:05|0.6606
18:59:05|0.6606
18:59:06|0.6606
18:59:08|0.6606
18:59:08|0.6606
18:59:10|0.6606
18:59:11|0.6606
18:59:12|0.6606
18:59:14|0.6606
18:59:15|0.6606
18:59:15|0.6606
18:59:17|0.6606
18:59:17|0.6606
18:59:19|0.6606
18:59:20|0.6606
18:59:20|0.6606
18:59:21|0.6606
18:59:22|0.6606
18:59:23|0.6606
18:59:25|0.6606
18:59:25|0.6606
18:59:26|0.6606
18:59:28|0.6606
18:59:28|0.6606
18:59:30|0.6606
18:59:31|0.6606
18:59:32|0.6606
18:59:33|0.6606
18:59:34|0.6606
18:59:36|0.6606
18:59:36|0.6606
18:59:37|0.6606
18:59:38|0.6606
18:59:39|0.6606
18:59:41|0.6606
18:59:41|0.66038
18:59:42|0.66038
18:59:43|0.66038
18:59:44|0.66038
18:59:45|0.66038
18:59:47|0.66038
18:59:47|0.66038
18:59:48|0.66038
18:59:49|0.66038
18:59:51|0.66038
18:59:51|0.66038
18:59:52|0.66038
18:59:54|0.66037
18:59:55|0.66037
18:59:55|0.66037
18:59:57|0.66037
18:59:58|0.66037
18:59:58|0.66037
19:00:00|0.66037
19:00:02|0.66037
19:00:03|0.66037
19:00:05|0.66037
19:00:06|0.66037
19:00:07|0.66037
19:00:08|0.66037
19:00:10|0.66037
19:00:11|0.66037
19:00:11|0.66037
19:00:13|0.66037
19:00:14|0.66037
19:00:15|0.66037
19:00:15|0.66014
19:00:17|0.66014
19:00:18|0.66014
19:00:19|0.66014
19:00:20|0.66003
19:00:21|0.65987
19:00:21|0.65987
19:00:23|0.65987
19:00:24|0.65988
19:00:25|0.65988
19:00:26|0.65988
19:00:27|0.65988
19:00:27|0.65988
19:00:28|0.65988
19:00:29|0.65988
19:00:31|0.65988
19:00:32|0.65988
19:00:33|0.65988
19:00:34|0.65988
19:00:35|0.65988
19:00:35|0.65988
19:00:37|0.65988
19:00:38|0.65988
19:00:39|0.65988
19:00:39|0.65988
19:00:41|0.65988
19:00:42|0.65988
19:00:43|0.65988
19:00:44|0.65988
19:00:45|0.65988
19:00:46|0.65988
19:00:47|0.65988
19:00:48|0.65988
19:00:49|0.65988
19:00:50|0.65988
19:00:52|0.65988
19:00:52|0.66001
19:00:53|0.66001
19:00:55|0.66001
19:00:55|0.66001
19:00:57|0.66001
19:00:57|0.66001
19:00:59|0.66001
19:01:00|0.66001
19:01:02|0.66001
19:01:03|0.66001
19:01:03|0.66001
19:01:05|0.66001
19:01:06|0.66001
19:01:07|0.65974
19:01:08|0.65964
19:01:09|0.65931
19:01:11|0.65931
19:01:11|0.65931
19:01:12|0.65931
19:01:13|0.65931
19:01:14|0.65931
19:01:16|0.65931
19:01:16|0.65931
19:01:18|0.65931
19:01:18|0.65931
19:01:19|0.65931
19:01:20|0.65931
19:01:21|0.65931
19:01:23|0.65931
19:01:23|0.65931
19:01:25|0.65931
19:01:26|0.65931
19:01:26|0.65931
19:01:27|0.65923
19:01:29|0.65923
19:01:29|0.65923
19:01:30|0.65923
19:01:32|0.65923
19:01:33|0.65923
19:01:33|0.65923
19:01:35|0.65923
19:01:36|0.65923
19:01:37|0.65923
19:01:38|0.65923
19:01:39|0.65913
19:01:40|0.65913
19:01:41|0.65921
19:01:42|0.65921
19:01:43|0.65921
19:01:44|0.65921
19:01:45|0.65921
19:01:46|0.65921
19:01:47|0.65921
19:01:48|0.65921
19:01:49|0.65921
19:01:50|0.65921
19:01:51|0.659
19:01:52|0.65893
19:01:53|0.65893
19:01:54|0.65893
19:01:55|0.65893
19:01:56|0.65893
19:01:57|0.65893
19:01:58|0.65893
19:02:00|0.65893
19:02:01|0.65893
19:02:02|0.65893
19:02:03|0.65893
19:02:04|0.65893
19:02:05|0.65893
19:02:06|0.65893
19:02:08|0.65901
19:02:08|0.65901
19:02:10|0.65901
19:02:10|0.65901
19:02:12|0.65901
19:02:13|0.65901
19:02:14|0.65901
19:02:15|0.65901
19:02:15|0.65901
19:02:17|0.65901
19:02:18|0.65901
19:02:19|0.65901
19:02:20|0.65901
19:02:21|0.65901
19:02:22|0.65901
19:02:23|0.65901
19:02:25|0.65901
19:02:25|0.65901
19:02:27|0.65901
19:02:28|0.65901
19:02:29|0.65901
19:02:29|0.65901
19:02:31|0.65901
19:02:31|0.65928
19:02:32|0.65928
19:02:33|0.65928
19:02:34|0.65928
19:02:35|0.65928
19:02:36|0.65928
19:02:37|0.65928
19:02:39|0.65928
19:02:40|0.65928
19:02:41|0.65928
19:02:42|0.65928
19:02:43|0.65928
19:02:43|0.65928
19:02:45|0.65928
19:02:46|0.65928
19:02:47|0.65928
19:02:48|0.65969
19:02:49|0.65969
19:02:50|0.65969
19:02:51|0.65969
19:02:53|0.65934
19:02:53|0.65934
19:02:54|0.65934
19:02:55|0.65934
19:02:56|0.65934
19:02:58|0.65934
19:02:59|0.65934
19:02:59|0.65934
19:03:00|0.65934
19:03:02|0.65934
19:03:04|0.65932
19:03:04|0.65932
19:03:06|0.65932
19:03:08|0.65932
19:03:08|0.65932
19:03:09|0.65932
19:03:11|0.65932
19:03:12|0.65932
19:03:13|0.65932
19:03:13|0.65932
19:03:14|0.65932
19:03:16|0.65932
19:03:16|0.65932
19:03:17|0.65932
19:03:18|0.65933
19:03:20|0.65933
19:03:21|0.65958
19:03:22|0.65958
19:03:23|0.65983
19:03:24|0.65983
19:03:25|0.65983
19:03:26|0.65983
19:03:27|0.65983
19:03:28|0.65983
19:03:29|0.65983
19:03:30|0.65983
19:03:31|0.65983
19:03:32|0.65983
19:03:34|0.65983
19:03:34|0.65983
19:03:36|0.65983
19:03:36|0.65983
19:03:38|0.65983
19:03:39|0.65983
19:03:40|0.65983
19:03:41|0.65983
19:03:42|0.65983
19:03:42|0.65983
19:03:44|0.65983
19:03:45|0.65976
19:03:46|0.65976
19:03:46|0.65976
19:03:48|0.65976
19:03:48|0.65976
19:03:50|0.65976
19:03:51|0.65976
19:03:51|0.65976
19:03:53|0.65976
19:03:54|0.65976
19:03:55|0.65976
19:03:56|0.65976
19:03:57|0.65976
19:03:58|0.65976
19:03:59|0.65976
19:04:00|0.65976
19:04:01|0.65976
19:04:02|0.65976
19:04:03|0.65976
19:04:05|0.65976
19:04:06|0.65976
19:04:07|0.65976
19:04:08|0.65976
19:04:09|0.65976
19:04:10|0.65976
19:04:11|0.65976
19:04:13|0.65976
19:04:13|0.65976
19:04:15|0.65976
19:04:15|0.65976
19:04:16|0.65976
19:04:18|0.65976
19:04:18|0.65976
19:04:19|0.65967
19:04:20|0.65967
19:04:22|0.65967
19:04:22|0.65967
19:04:23|0.65967
19:04:24|0.65967
19:04:25|0.65967
19:04:26|0.65967
19:04:28|0.65967
19:04:28|0.65967
19:04:30|0.65967
19:04:30|0.65936
19:04:32|0.65936
19:04:33|0.65936
19:04:34|0.65936
19:04:35|0.65936
19:04:36|0.65936
19:04:37|0.65936
19:04:38|0.65936
19:04:39|0.65936
19:04:40|0.65936
19:04:41|0.65936
19:04:42|0.65943
19:04:43|0.65943
19:04:44|0.65943
19:04:46|0.65943
19:04:46|0.65943
19:04:47|0.65943
19:04:48|0.65943
19:04:50|0.65943
19:04:50|0.65943
19:04:51|0.65943
19:04:52|0.65943
19:04:54|0.65943
19:04:55|0.65943
19:04:56|0.65943
19:04:57|0.65943
19:04:57|0.65893
19:04:59|0.65893
19:04:59|0.65893
19:05:01|0.65893
19:05:01|0.6592
19:05:02|0.6592
19:05:03|0.6592
19:05:05|0.6592
19:05:07|0.6592
19:05:07|0.6592
19:05:09|0.6592
19:05:09|0.6592
19:05:10|0.6592
19:05:12|0.65851
19:05:12|0.65851
19:05:14|0.65851
19:05:15|0.65851
19:05:15|0.65851
19:05:16|0.65851
19:05:17|0.65851
19:05:18|0.65851
19:05:20|0.65851
19:05:20|0.65851
19:05:22|0.65851
19:05:23|0.6581
19:05:24|0.6581
19:05:25|0.65764
19:05:26|0.65764
19:05:27|0.65764
19:05:29|0.65758
19:05:29|0.65758
19:05:30|0.65758
19:05:32|0.65758
19:05:33|0.65785
19:05:33|0.65785
19:05:35|0.65785
19:05:35|0.65785
19:05:37|0.65785
19:05:37|0.65785
19:05:39|0.65785
19:05:39|0.65785
19:05:41|0.65785
19:05:41|0.65785
19:05:42|0.65785
19:05:44|0.65785
19:05:45|0.65793
19:05:46|0.65793
19:05:47|0.65781
19:05:48|0.65781
19:05:49|0.65781
19:05:50|0.65781
19:05:51|0.65781
19:05:52|0.65781
19:05:53|0.65781
19:05:54|0.65781
19:05:55|0.65781
19:05:56|0.65781
19:05:57|0.65781
19:05:58|0.65781
19:05:59|0.65781
19:06:00|0.65781
19:06:01|0.65815
19:06:02|0.65815
19:06:03|0.65815
19:06:04|0.65815
19:06:06|0.65815
19:06:08|0.65815
19:06:09|0.65815
19:06:09|0.65815
19:06:11|0.65815
19:06:12|0.65815
19:06:13|0.65815
19:06:15|0.65815
19:06:15|0.65815
19:06:17|0.65815
19:06:18|0.65815
19:06:18|0.65815
19:06:20|0.65815
19:06:21|0.65815
19:06:22|0.65815
19:06:23|0.65815
19:06:24|0.65815
19:06:24|0.65815
19:06:26|0.65815
19:06:27|0.65815
19:06:28|0.65815
19:06:29|0.65815
19:06:30|0.65815
19:06:31|0.65815
19:06:31|0.65815
19:06:33|0.65815
19:06:34|0.65815
19:06:34|0.65815
19:06:36|0.65815
19:06:37|0.65815
19:06:38|0.65815
19:06:39|0.65815
19:06:40|0.65815
19:06:41|0.65815
19:06:42|0.65815
19:06:43|0.65815
19:06:44|0.65815
19:06:45|0.65815
19:06:46|0.65815
19:06:47|0.65815
19:06:48|0.65815
19:06:49|0.65815
19:06:50|0.65815
19:06:51|0.65815
19:06:52|0.65815
19:06:53|0.65815
19:06:54|0.65815
19:06:55|0.65815
19:06:56|0.65815
19:06:57|0.65815
19:06:58|0.65815
19:06:59|0.65815
19:07:00|0.65815
19:07:01|0.65815
19:07:03|0.65815
19:07:03|0.65815
19:07:04|0.65815
19:07:06|0.65815
19:07:07|0.65815
19:07:08|0.65815
19:07:09|0.65815
19:07:10|0.65791
19:07:11|0.65791
19:07:12|0.65791
19:07:13|0.65791
19:07:14|0.65791
19:07:15|0.65791
19:07:16|0.65791
19:07:17|0.65791
19:07:18|0.65791
19:07:19|0.65791
19:07:21|0.65791
19:07:21|0.65791
19:07:22|0.65791
19:07:24|0.65791
19:07:25|0.65791
19:07:27|0.65791
19:07:27|0.65791
19:07:28|0.65791
19:07:30|0.65791
19:07:30|0.65791
19:07:31|0.65791
19:07:32|0.65791
19:07:34|0.65791
19:07:35|0.65791
19:07:35|0.65847
19:07:36|0.65847
19:07:38|0.65847
19:07:38|0.65847
19:07:40|0.65851
19:07:40|0.65851
19:07:41|0.65851
19:07:43|0.65851
19:07:43|0.65851
19:07:45|0.65851
19:07:46|0.65851
19:07:46|0.65851
19:07:48|0.65851
19:07:48|0.65851
19:07:49|0.65851
19:07:50|0.65851
19:07:52|0.65851
19:07:52|0.65851
19:07:53|0.65851
19:07:55|0.65851
19:07:55|0.65851
19:07:57|0.65851
19:07:58|0.65851
19:07:59|0.65851
19:07:59|0.65851
19:08:01|0.65851
19:08:02|0.65851
19:08:03|0.65851
19:08:04|0.65851
19:08:05|0.65851
19:08:05|0.65851
19:08:08|0.65851
19:08:08|0.65851
19:08:11|0.65851
19:08:12|0.65851
19:08:13|0.65851
19:08:14|0.65851
19:08:14|0.65851
19:08:15|0.65851
19:08:16|0.65851
19:08:17|0.65851
19:08:19|0.65851
19:08:20|0.65851
19:08:21|0.65851
19:08:22|0.65851
19:08:23|0.65851
19:08:24|0.65851
19:08:25|0.65851
19:08:26|0.65851
19:08:27|0.65851
19:08:28|0.65851
19:08:29|0.65851
19:08:30|0.65851
19:08:31|0.65851
19:08:32|0.65851
19:08:33|0.65851
19:08:34|0.65851
19:08:35|0.65851
19:08:36|0.65851
19:08:38|0.65851
19:08:38|0.65851
19:08:39|0.65851
19:08:41|0.65851
19:08:41|0.65851
19:08:43|0.65851
19:08:43|0.65851
19:08:44|0.65851
19:08:46|0.65851
19:08:46|0.65851
19:08:48|0.65851
19:08:49|0.65851
19:08:50|0.65851
19:08:51|0.65851
19:08:52|0.65915
19:08:53|0.65915
19:08:54|0.65915
19:08:55|0.65915
19:08:55|0.65915
19:08:56|0.65915
19:08:57|0.65915
19:08:58|0.65915
19:09:00|0.65915
19:09:00|0.65915
19:09:01|0.65915
19:09:03|0.65915
19:09:03|0.65915
19:09:05|0.65894
19:09:05|0.65894
19:09:07|0.65894
19:09:07|0.65894
19:09:09|0.65894
19:09:09|0.65894
19:09:11|0.65894
19:09:13|0.65894
19:09:14|0.65894
19:09:14|0.65894
19:09:15|0.65894
19:09:16|0.65894
19:09:17|0.65894
19:09:19|0.65894
19:09:20|0.65894
19:09:21|0.65894
19:09:23|0.65894
19:09:24|0.65894
19:09:24|0.65894
19:09:26|0.65894
19:09:27|0.65894
19:09:27|0.65894
19:09:28|0.65894
19:09:29|0.65894
19:09:30|0.65918
19:09:31|0.65918
19:09:32|0.65918
19:09:34|0.65918
19:09:34|0.65918
19:09:35|0.65918
19:09:37|0.65918
19:09:38|0.65918
19:09:39|0.65918
19:09:39|0.65918
19:09:40|0.65918
19:09:41|0.65918
19:09:42|0.65918
19:09:43|0.65918
19:09:45|0.65918
19:09:45|0.65918
19:09:47|0.65918
19:09:48|0.65918
19:09:48|0.65918
19:09:50|0.65918
19:09:50|0.65918
19:09:52|0.65918
19:09:52|0.65918
19:09:53|0.65898
19:09:54|0.65898
19:09:56|0.65898
19:09:57|0.65898
19:09:58|0.65898
19:09:58|0.65898
19:10:00|0.65898
19:10:01|0.65898
19:10:02|0.65898
19:10:02|0.65898
19:10:04|0.65898
19:10:05|0.65898
19:10:06|0.65898
19:10:07|0.65898
19:10:08|0.65898
19:10:10|0.65898
19:10:11|0.65898
19:10:12|0.65901
19:10:14|0.65901
19:10:15|0.65901
19:10:16|0.65901
19:10:16|0.65901
19:10:17|0.65901
19:10:19|0.65919
19:10:19|0.65919
19:10:20|0.65919
19:10:22|0.65919
19:10:23|0.65919
19:10:25|0.65919
19:10:26|0.65919
19:10:26|0.65919
19:10:28|0.65893
19:10:28|0.65893
19:10:30|0.65893
19:10:32|0.65893
19:10:33|0.65893
19:10:33|0.65893
19:10:35|0.65893
19:10:35|0.65893
19:10:36|0.65893
19:10:37|0.65893
19:10:38|0.65893
19:10:39|0.65893
19:10:41|0.65893
19:10:41|0.65912
19:10:42|0.65912
19:10:44|0.65873
19:10:45|0.65873
19:10:46|0.65873
19:10:46|0.65873
19:10:47|0.65873
19:10:48|0.65873
19:10:50|0.65873
19:10:50|0.65873
19:10:51|0.65873
19:10:52|0.65873
19:10:53|0.65873
19:10:54|0.65873
19:10:55|0.65873
19:10:56|0.65873
19:10:58|0.65873
19:10:59|0.65873
19:10:59|0.65873
19:11:00|0.65873
19:11:01|0.65873
19:11:02|0.65873
19:11:04|0.65873
19:11:05|0.65873
19:11:06|0.65873
19:11:06|0.65908
19:11:07|0.65908
19:11:08|0.65908
19:11:09|0.65908
19:11:12|0.65908
19:11:13|0.65908
19:11:14|0.65908
19:11:15|0.65936
19:11:16|0.65936
19:11:17|0.65936
19:11:18|0.65936
19:11:20|0.65936
19:11:21|0.65936
19:11:22|0.65936
19:11:23|0.65936
19:11:24|0.65936
19:11:25|0.65936
19:11:26|0.65936
19:11:27|0.65936
19:11:27|0.65936
19:11:29|0.65942
19:11:30|0.65942
19:11:31|0.65942
19:11:31|0.65942
19:11:33|0.65942
19:11:34|0.65942
19:11:35|0.65942
19:11:36|0.65942
19:11:37|0.65942
19:11:38|0.65942
19:11:39|0.65942
19:11:40|0.65942
19:11:41|0.65942
19:11:42|0.65942
19:11:43|0.65942
19:11:44|0.65942
19:11:45|0.65942
19:11:46|0.65942
19:11:47|0.65942
19:11:48|0.65942
19:11:49|0.65942
19:11:50|0.65942
19:11:51|0.65942
19:11:52|0.65942
19:11:53|0.65942
19:11:54|0.65942
19:11:55|0.65942
19:11:56|0.65942
19:11:57|0.65942
19:11:58|0.65942
19:11:59|0.65942
19:12:01|0.65942
19:12:01|0.65942
19:12:02|0.65942
19:12:03|0.65942
19:12:04|0.65942
19:12:06|0.65954
19:12:06|0.65954
19:12:07|0.65954
19:12:08|0.65954
19:12:09|0.65954
19:12:11|0.65954
19:12:13|0.65954
19:12:14|0.65954
19:12:15|0.65954
19:12:17|0.65954
19:12:17|0.65954
19:12:19|0.65954
19:12:19|0.65954
19:12:20|0.65954
19:12:22|0.65954
19:12:23|0.65954
19:12:24|0.65954
19:12:25|0.65954
19:12:26|0.65954
19:12:26|0.65954
19:12:28|0.65954
19:12:29|0.65954
19:12:30|0.65954
19:12:30|0.65954
19:12:32|0.65954
19:12:33|0.65954
19:12:34|0.65954
19:12:34|0.65954
19:12:36|0.65954
19:12:37|0.65954
19:12:38|0.65954
19:12:39|0.65973
19:12:39|0.65973
19:12:41|0.65973
19:12:42|0.65973
19:12:43|0.65973
19:12:44|0.65973
19:12:45|0.65973
19:12:46|0.65973
19:12:47|0.65973
19:12:48|0.65973
19:12:49|0.65973
19:12:50|0.65973
19:12:51|0.65973
19:12:52|0.65973
19:12:53|0.65973
19:12:54|0.65973
19:12:55|0.65973
19:12:56|0.65934
19:12:57|0.65934
19:12:58|0.65934
19:12:59|0.65934
19:13:00|0.65934
19:13:01|0.65934
19:13:02|0.65934
19:13:03|0.65934
19:13:04|0.65898
19:13:05|0.65898
19:13:06|0.65898
19:13:07|0.65898
19:13:08|0.65898
19:13:09|0.65898
19:13:10|0.65898
19:13:11|0.65898
19:13:12|0.65898
19:13:13|0.65898
19:13:14|0.65898
19:13:15|0.65898
19:13:16|0.65898
19:13:18|0.65898
19:13:19|0.65898
19:13:19|0.65898
19:13:21|0.65898
19:13:21|0.65898
19:13:23|0.65898
19:13:24|0.65898
19:13:25|0.65898
19:13:26|0.65898
19:13:28|0.65898
19:13:28|0.65898
19:13:30|0.65898
19:13:30|0.65898
19:13:31|0.65898
19:13:33|0.65898
19:13:35|0.65962
19:13:36|0.65962
19:13:37|0.65962
19:13:38|0.65962
19:13:39|0.65962
19:13:40|0.65962
19:13:41|0.65962
19:13:42|0.65962
19:13:43|0.65962
19:13:44|0.65962
19:13:45|0.65962
19:13:46|0.65962
19:13:48|0.65929
19:13:48|0.65929
19:13:49|0.65929
19:13:51|0.65929
19:13:52|0.65929
19:13:53|0.65929
19:13:54|0.65929
19:13:55|0.65929
19:13:56|0.65929
19:13:57|0.65929
19:13:58|0.65929
19:13:59|0.65929
19:14:00|0.65929
19:14:01|0.65929
19:14:02|0.65929
19:14:03|0.65929
19:14:04|0.65929
19:14:05|0.65929
19:14:06|0.65929
19:14:07|0.65929
19:14:08|0.65947
19:14:09|0.65947
19:14:10|0.65947
19:14:11|0.65947
19:14:12|0.65947
19:14:14|0.65947
19:14:15|0.65947
19:14:16|0.65947
19:14:17|0.65947
19:14:18|0.65947
19:14:19|0.65947
19:14:21|0.65947
19:14:22|0.65947
19:14:22|0.65947
19:14:24|0.65947
19:14:24|0.65947
19:14:26|0.65947
19:14:26|0.65947
19:14:28|0.65947
19:14:28|0.65947
19:14:29|0.66
19:14:31|0.66
19:14:31|0.66
19:14:33|0.66
19:14:33|0.66
19:14:34|0.66
19:14:35|0.66
19:14:36|0.66
19:14:37|0.66
19:14:38|0.66
19:14:39|0.65978
19:14:41|0.65978
19:14:41|0.65978
19:14:43|0.65978
19:14:43|0.65978
19:14:44|0.65978
19:14:45|0.65978
19:14:46|0.65978
19:14:47|0.65978
19:14:49|0.65978
19:14:50|0.65978
19:14:51|0.65978
19:14:51|0.65978
19:14:53|0.65978
19:14:54|0.65978
19:14:55|0.65978
19:14:55|0.65978
19:14:57|0.65978
19:14:57|0.65978
19:14:58|0.65978
19:14:59|0.65978
19:15:01|0.65978
19:15:01|0.65978
19:15:03|0.65978
19:15:03|0.65978
19:15:04|0.65978
19:15:06|0.65978
19:15:07|0.65978
19:15:08|0.65978
19:15:09|0.65978
19:15:10|0.65978
19:15:11|0.65978
19:15:13|0.65978
19:15:14|0.65978
19:15:16|0.65978
19:15:17|0.65978
19:15:17|0.65978
19:15:18|0.65978
19:15:19|0.65978
19:15:21|0.65978
19:15:22|0.65978
19:15:23|0.65978
19:15:24|0.65978
19:15:25|0.65978
19:15:26|0.65978
19:15:27|0.65978
19:15:28|0.65978
19:15:29|0.65978
19:15:30|0.65978
19:15:31|0.65978
19:15:32|0.65978
19:15:33|0.65978
19:15:34|0.65939
19:15:35|0.65939
19:15:36|0.65939
19:15:37|0.65939
19:15:38|0.65939
19:15:39|0.65939
19:15:40|0.65939
19:15:41|0.65939
19:15:42|0.65939
19:15:44|0.65939
19:15:44|0.65939
19:15:45|0.65939
19:15:47|0.65939
19:15:47|0.65939
19:15:49|0.65939
19:15:49|0.65939
19:15:51|0.65939
19:15:51|0.6594
19:15:52|0.6594
19:15:54|0.6594
19:15:54|0.6594
19:15:56|0.6594
19:15:57|0.6594
19:15:57|0.6594
19:15:59|0.6594
19:15:59|0.6594
19:16:00|0.6594
19:16:01|0.6594
19:16:03|0.6594
19:16:04|0.6594
19:16:05|0.6594
19:16:06|0.6594
19:16:07|0.6594
19:16:08|0.6594
19:16:09|0.6594
19:16:10|0.6594
19:16:11|0.6594
19:16:12|0.6594
19:16:13|0.6594
19:16:14|0.6594
19:16:16|0.6594
19:16:17|0.6594
19:16:18|0.6594
19:16:19|0.6594
19:16:20|0.6594
19:16:21|0.6594
19:16:22|0.6594
19:16:23|0.65978
19:16:24|0.65974
19:16:25|0.65974
19:16:26|0.66
19:16:28|0.66
19:16:28|0.66
19:16:29|0.66
19:16:30|0.66
19:16:31|0.66
19:16:32|0.66
19:16:34|0.66
19:16:34|0.66
19:16:35|0.66
19:16:37|0.66
19:16:37|0.66012
19:16:38|0.66012
19:16:39|0.66012
19:16:40|0.66012
19:16:41|0.66012
19:16:42|0.66012
19:16:43|0.66012
19:16:44|0.66012
19:16:45|0.66012
19:16:46|0.66012
19:16:48|0.66012
19:16:48|0.66012
19:16:49|0.66012
19:16:50|0.66012
19:16:51|0.66012
19:16:53|0.65988
19:16:54|0.65988
19:16:55|0.65988
19:16:56|0.65988
19:16:56|0.65988
19:16:58|0.65988
19:16:58|0.65988
19:16:59|0.65988
19:17:00|0.65988
19:17:01|0.65988
19:17:02|0.65988
19:17:04|0.65988
19:17:05|0.65988
19:17:05|0.65988
19:17:06|0.65988
19:17:08|0.65988
19:17:09|0.65988
19:17:09|0.6595
19:17:11|0.6595
19:17:12|0.6595
19:17:13|0.6595
19:17:13|0.6595
19:17:15|0.6595
19:17:16|0.6595
19:17:18|0.6595
19:17:19|0.6595
19:17:20|0.6595
19:17:21|0.6595
19:17:22|0.6595
19:17:23|0.6595
19:17:24|0.6595
19:17:26|0.6595
19:17:26|0.6595
19:17:27|0.6595
19:17:28|0.6595
19:17:29|0.6595
19:17:30|0.6595
19:17:31|0.6595
19:17:33|0.6595
19:17:34|0.6595
19:17:35|0.6595
19:17:36|0.6595
19:17:37|0.6595
19:17:38|0.6595
19:17:39|0.6595
19:17:40|0.6595
19:17:41|0.6595
19:17:42|0.6595
19:17:43|0.6595
19:17:44|0.6595
19:17:45|0.6595
19:17:46|0.6595
19:17:47|0.6595
19:17:48|0.6595
19:17:49|0.65945
19:17:50|0.65945
19:17:51|0.65945
19:17:53|0.65945
19:17:53|0.65945
19:17:54|0.65945
19:17:56|0.65945
19:17:57|0.65945
19:17:57|0.65945
19:17:58|0.65945
19:17:59|0.65945
19:18:00|0.65945
19:18:01|0.65945
19:18:03|0.65941
19:18:03|0.65941
19:18:04|0.65941
19:18:05|0.65941
19:18:06|0.65941
19:18:08|0.65941
19:18:09|0.65941
19:18:10|0.65941
19:18:11|0.65941
19:18:11|0.65941
19:18:13|0.65938
19:18:13|0.65938
19:18:14|0.65938
19:18:16|0.65938
19:18:16|0.65938
19:18:18|0.65938
19:18:19|0.65938
19:18:20|0.65896
19:18:21|0.65896
19:18:22|0.65896
19:18:24|0.65896
19:18:24|0.65918
19:18:25|0.65918
19:18:27|0.65918
19:18:28|0.65918
19:18:28|0.65918
19:18:30|0.65918
19:18:31|0.65907
19:18:32|0.65907
19:18:32|0.65907
19:18:33|0.65907
19:18:35|0.65907
19:18:35|0.65907
19:18:36|0.65907
19:18:37|0.65907
19:18:38|0.65898
19:18:40|0.65898
19:18:41|0.65898
19:18:42|0.65898
19:18:43|0.65898
19:18:44|0.65898
19:18:45|0.65898
19:18:46|0.65898
19:18:47|0.65898
19:18:48|0.65898
19:18:48|0.65898
19:18:50|0.65898
19:18:51|0.65898
19:18:51|0.65898
19:18:52|0.65898
19:18:53|0.65898
19:18:55|0.65898
19:18:56|0.65898
19:18:57|0.65898
19:18:58|0.65898
19:18:59|0.65898
19:18:59|0.65898
19:19:02|0.65898
19:19:03|0.65898
19:19:03|0.65898
19:19:04|0.65898
19:19:05|0.65898
19:19:06|0.65898
19:19:07|0.65878
19:19:08|0.65878
19:19:09|0.65878
19:19:11|0.65878
19:19:11|0.65878
19:19:12|0.65878
19:19:13|0.65889
19:19:14|0.65889
19:19:15|0.65889
19:19:16|0.65889
19:19:18|0.65889
19:19:20|0.65889
19:19:21|0.65889
19:19:22|0.65889
19:19:24|0.65889
19:19:25|0.65889
19:19:26|0.65889
19:19:27|0.65889
19:19:28|0.65889
19:19:29|0.65889
19:19:30|0.65889
19:19:30|0.65889
19:19:33|0.65889
19:19:33|0.65889
19:19:34|0.65889
19:19:36|0.65889
19:19:36|0.65889
19:19:37|0.65889
19:19:38|0.65889
19:19:39|0.65889
19:19:40|0.65889
19:19:42|0.65889
19:19:42|0.65889
19:19:43|0.65889
19:19:45|0.65889
19:19:45|0.65889
19:19:47|0.65889
19:19:47|0.65889
19:19:49|0.65889
19:19:50|0.65889
19:19:50|0.65889
19:19:52|0.65889
19:19:52|0.65889
19:19:54|0.65889
19:19:54|0.65889
19:19:56|0.65889
19:19:57|0.65889
19:19:57|0.65889
19:19:58|0.65889
19:20:00|0.65885
19:20:01|0.65885
19:20:02|0.65885
19:20:03|0.65885
19:20:04|0.65885
19:20:06|0.65885
19:20:06|0.65885
19:20:08|0.65885
19:20:09|0.65885
19:20:10|0.65885
19:20:12|0.65856
19:20:12|0.65856
19:20:13|0.65856
19:20:14|0.65856
19:20:15|0.65841
19:20:17|0.65848
19:20:18|0.65842
19:20:18|0.65842
19:20:20|0.65842
19:20:21|0.65842
19:20:22|0.65842
19:20:23|0.65842
19:20:23|0.65842
19:20:24|0.65842
19:20:26|0.65842
19:20:27|0.65842
19:20:28|0.65842
19:20:29|0.65842
19:20:30|0.65842
19:20:31|0.65842
19:20:33|0.65842
19:20:34|0.65842
19:20:35|0.65818
19:20:36|0.65818
19:20:37|0.65818
19:20:37|0.65828
19:20:39|0.65828
19:20:40|0.65828
19:20:41|0.65828
19:20:42|0.65828
19:20:43|0.65804
19:20:44|0.65804
19:20:46|0.65804
19:20:46|0.65804
19:20:47|0.65804
19:20:48|0.65804
19:20:49|0.65804
19:20:50|0.65804
19:20:51|0.65804
19:20:53|0.65804
19:20:54|0.65804
19:20:55|0.65804
19:20:56|0.65804
19:20:57|0.65804
19:20:58|0.65804
19:20:59|0.65804
19:21:00|0.65804
19:21:01|0.65804
19:21:02|0.65804
19:21:04|0.65804
19:21:04|0.65804
19:21:05|0.65804
19:21:07|0.65804
19:21:07|0.65804
19:21:09|0.65804
19:21:10|0.65804
19:21:11|0.65804
19:21:11|0.65804
19:21:13|0.65804
19:21:14|0.65804
19:21:15|0.65804
19:21:16|0.65804
19:21:16|0.65808
19:21:18|0.65808
19:21:19|0.65808
19:21:21|0.65841
19:21:22|0.65841
19:21:23|0.65841
19:21:24|0.65841
19:21:24|0.65841
19:21:26|0.65841
19:21:27|0.65841
19:21:28|0.65841
19:21:29|0.65841
19:21:30|0.65841
19:21:31|0.65841
19:21:32|0.65841
19:21:33|0.65841
19:21:34|0.65841
19:21:35|0.65841
19:21:36|0.65841
19:21:37|0.65841
19:21:38|0.65841
19:21:40|0.65841
19:21:40|0.65841
19:21:41|0.65841
19:21:43|0.65841
19:21:44|0.65841
19:21:45|0.65841
19:21:46|0.65841
19:21:47|0.65841
19:21:48|0.65841
19:21:49|0.65841
19:21:50|0.65841
19:21:52|0.6581
19:21:52|0.6581
19:21:53|0.6581
19:21:54|0.6581
19:21:56|0.6581
19:21:56|0.6581
19:21:58|0.6581
19:21:59|0.6581
19:22:00|0.6581
19:22:01|0.6581
19:22:02|0.6581
19:22:03|0.65801
19:22:03|0.65801
19:22:05|0.65801
19:22:06|0.65801
19:22:06|0.65801
19:22:08|0.65801
19:22:09|0.65801
19:22:09|0.65801
19:22:11|0.65801
19:22:12|0.65801
19:22:13|0.65801
19:22:14|0.65801
19:22:15|0.65801
19:22:16|0.65801
19:22:17|0.65801
19:22:18|0.65801
19:22:19|0.65801
19:22:20|0.65801
19:22:21|0.65801
19:22:21|0.65801
19:22:24|0.65801
19:22:24|0.65801
19:22:26|0.65801
19:22:26|0.65801
19:22:28|0.65801
19:22:29|0.65801
19:22:30|0.65801
19:22:31|0.65841
19:22:33|0.65841
19:22:33|0.65841
19:22:34|0.65841
19:22:35|0.65841
19:22:36|0.65841
19:22:37|0.65841
19:22:38|0.65841
19:22:39|0.65841
19:22:40|0.65841
19:22:42|0.65841
19:22:43|0.65841
19:22:44|0.65841
19:22:45|0.65841
19:22:46|0.65841
19:22:46|0.65841
19:22:47|0.65841
19:22:49|0.65841
19:22:49|0.65841
19:22:50|0.65841
19:22:51|0.65841
19:22:52|0.65841
19:22:53|0.65841
19:22:54|0.65841
19:22:55|0.65841
19:22:57|0.65841
19:22:58|0.65841
19:22:58|0.65841
19:23:00|0.65841
19:23:01|0.65841
19:23:02|0.65841
19:23:03|0.65841
19:23:04|0.65841
19:23:05|0.65841
19:23:06|0.65844
19:23:07|0.65844
19:23:08|0.65844
19:23:09|0.65844
19:23:10|0.65844
19:23:11|0.65844
19:23:12|0.65844
19:23:13|0.65844
19:23:14|0.65844
19:23:15|0.65844
19:23:16|0.65844
19:23:17|0.65844
19:23:18|0.65869
19:23:19|0.65869
19:23:20|0.65869
19:23:22|0.65869
19:23:24|0.65869
19:23:24|0.65844
19:23:26|0.65844
19:23:27|0.65844
19:23:29|0.65844
19:23:29|0.65844
19:23:30|0.65844
19:23:32|0.65844
19:23:33|0.65844
19:23:34|0.65844
19:23:34|0.65844
19:23:35|0.65844
19:23:37|0.65844
19:23:37|0.65844
19:23:39|0.65844
19:23:40|0.65844
19:23:41|0.65844
19:23:41|0.65844
19:23:42|0.65844
19:23:43|0.65844
19:23:44|0.65844
19:23:46|0.65844
19:23:46|0.65844
19:23:47|0.65844
19:23:48|0.65844
19:23:49|0.65844
19:23:50|0.65844
19:23:51|0.65844
19:23:53|0.65844
19:23:53|0.65844
19:23:54|0.65844
19:23:56|0.65844
19:23:57|0.65844
19:23:58|0.65844
19:23:59|0.65844
19:24:00|0.65844
19:24:01|0.65844
19:24:02|0.65844
19:24:03|0.65844
19:24:05|0.65844
19:24:05|0.65841
19:24:06|0.65841
19:24:08|0.65841
19:24:08|0.65841
19:24:10|0.65841
19:24:10|0.65841
19:24:12|0.65841
19:24:12|0.65841
19:24:14|0.65841
19:24:14|0.65841
19:24:15|0.65841
19:24:17|0.65841
19:24:18|0.65841
19:24:19|0.65841
19:24:20|0.65841
19:24:21|0.65841
19:24:22|0.65844
19:24:24|0.65844
19:24:25|0.65844
19:24:26|0.65844
19:24:27|0.65844
19:24:28|0.65844
19:24:28|0.65844
19:24:30|0.65844
19:24:31|0.65844
19:24:31|0.65844
19:24:33|0.65844
19:24:34|0.65844
19:24:35|0.65844
19:24:36|0.65844
19:24:37|0.65844
19:24:39|0.65844
19:24:40|0.65844
19:24:40|0.6584
19:24:43|0.6584
19:24:43|0.6584
19:24:44|0.6584
19:24:46|0.6584
19:24:46|0.6584
19:24:47|0.6584
19:24:48|0.6584
19:24:49|0.6584
19:24:50|0.6584
19:24:52|0.6584
19:24:52|0.6584
19:24:54|0.6584
19:24:54|0.65867
19:24:56|0.65867
19:24:57|0.65867
19:24:58|0.65867
19:24:59|0.65867
19:25:00|0.65867
19:25:01|0.65867
19:25:02|0.65867
19:25:03|0.65867
19:25:04|0.6584
19:25:05|0.6584
19:25:06|0.6584
19:25:07|0.6584
19:25:08|0.6584
19:25:09|0.6584
19:25:10|0.6584
19:25:11|0.6584
19:25:12|0.6584
19:25:13|0.6584
19:25:14|0.6584
19:25:15|0.6584
19:25:16|0.6584
19:25:18|0.6584
19:25:18|0.6584
19:25:19|0.6584
19:25:20|0.6584
19:25:21|0.6584
19:25:22|0.6584
19:25:24|0.6584
19:25:25|0.6584
19:25:27|0.6584
19:25:27|0.6584
19:25:29|0.6584
19:25:30|0.6584
19:25:31|0.6584
19:25:31|0.6584
19:25:32|0.6584
19:25:34|0.6584
19:25:34|0.6584
19:25:36|0.6584
19:25:37|0.6584
19:25:38|0.6584
19:25:39|0.6584
19:25:40|0.65891
19:25:41|0.65891
19:25:43|0.65891
19:25:44|0.65891
19:25:45|0.65891
19:25:47|0.65891
19:25:48|0.65891
19:25:48|0.65891
19:25:49|0.65891
19:25:50|0.65891
19:25:51|0.65891
19:25:52|0.65891
19:25:53|0.65891
19:25:55|0.65891
19:25:56|0.65891
19:25:56|0.65891
19:25:58|0.65891
19:25:59|0.65891
19:26:00|0.65905
19:26:01|0.65905
19:26:02|0.65905
19:26:03|0.65905
19:26:04|0.65905
19:26:05|0.65884
19:26:06|0.65884
19:26:07|0.65884
19:26:08|0.65884
19:26:09|0.65884
19:26:10|0.65884
19:26:11|0.65884
19:26:12|0.65884
19:26:13|0.65884
19:26:14|0.65884
19:26:15|0.65884
19:26:16|0.65884
19:26:17|0.65884
19:26:18|0.65884
19:26:19|0.65884
19:26:20|0.65884
19:26:21|0.65884
19:26:22|0.65884
19:26:23|0.65884
19:26:24|0.65884
19:26:26|0.65884
19:26:26|0.65884
19:26:29|0.65884
19:26:29|0.65884
19:26:31|0.65884
19:26:32|0.65884
19:26:32|0.65884
19:26:34|0.65884
19:26:34|0.65884
19:26:36|0.65884
19:26:37|0.65884
19:26:38|0.65884
19:26:39|0.65884
19:26:40|0.65884
19:26:41|0.65884
19:26:42|0.65921
19:26:43|0.65921
19:26:44|0.65918
19:26:45|0.65918
19:26:46|0.65918
19:26:47|0.65918
19:26:48|0.65918
19:26:49|0.65918
19:26:50|0.65918
19:26:51|0.65918
19:26:52|0.65918
19:26:53|0.65918
19:26:54|0.65918
19:26:55|0.65918
19:26:57|0.65932
19:26:57|0.65932
19:26:59|0.65932
19:27:00|0.65932
19:27:01|0.65932
19:27:03|0.65932
19:27:03|0.65932
19:27:04|0.65887
19:27:05|0.65913
19:27:07|0.65913
19:27:07|0.65913
19:27:08|0.65913
19:27:09|0.65913
19:27:11|0.65913
19:27:11|0.65913
19:27:12|0.65913
19:27:13|0.65918
19:27:14|0.65918
19:27:15|0.65918
19:27:16|0.65918
19:27:17|0.65918
19:27:19|0.65918
19:27:19|0.65918
19:27:21|0.65918
19:27:22|0.65918
19:27:22|0.65918
19:27:23|0.65918
19:27:24|0.65918
19:27:26|0.65918
19:27:28|0.65921
19:27:29|0.65921
19:27:31|0.65921
19:27:32|0.65921
19:27:33|0.65921
19:27:34|0.65921
19:27:35|0.65921
19:27:35|0.65921
19:27:36|0.65921
19:27:37|0.65921
19:27:38|0.65921
19:27:39|0.65921
19:27:40|0.65921
19:27:42|0.65921
19:27:42|0.65921
19:27:43|0.65921
19:27:45|0.65921
19:27:45|0.65921
19:27:47|0.65921
19:27:48|0.65921
19:27:49|0.65921
19:27:49|0.65921
19:27:50|0.65921
19:27:51|0.65921
19:27:52|0.65921
19:27:54|0.65921
19:27:55|0.65921
19:27:55|0.65921
19:27:57|0.65921
19:27:58|0.65921
19:27:58|0.65921
19:28:00|0.65921
19:28:00|0.65921
19:28:02|0.65921
19:28:03|0.65921
19:28:04|0.65921
19:28:05|0.65921
19:28:05|0.65921
19:28:07|0.6598
19:28:08|0.6598
19:28:08|0.6598
19:28:10|0.6598
19:28:11|0.6598
19:28:11|0.6598
19:28:12|0.6598
19:28:14|0.6598
19:28:15|0.6598
19:28:16|0.6598
19:28:16|0.6598
19:28:18|0.6598
19:28:18|0.6598
19:28:20|0.6598
19:28:20|0.6598
19:28:21|0.6598
19:28:23|0.6598
19:28:24|0.6598
19:28:25|0.6598
19:28:26|0.6598
19:28:28|0.6598
19:28:29|0.6598
19:28:29|0.65976
19:28:30|0.65976
19:28:31|0.65976
19:28:32|0.65976
19:28:33|0.65976
19:28:35|0.65976
19:28:35|0.65976
19:28:37|0.65976
19:28:37|0.65976
19:28:39|0.65976
19:28:39|0.65976
19:28:40|0.65976
19:28:41|0.65976
19:28:42|0.65976
19:28:44|0.65976
19:28:45|0.65947
19:28:45|0.65947
19:28:47|0.65947
19:28:48|0.65947
19:28:49|0.65947
19:28:50|0.65947
19:28:51|0.65947
19:28:52|0.65947
19:28:53|0.65947
19:28:54|0.65947
19:28:54|0.65947
19:28:56|0.65947
19:28:57|0.65947
19:28:57|0.65947
19:28:59|0.65947
19:29:00|0.65947
19:29:01|0.65941
19:29:02|0.65941
19:29:03|0.65941
19:29:04|0.65941
19:29:05|0.65942
19:29:06|0.65942
19:29:07|0.65942
19:29:08|0.65941
19:29:09|0.65941
19:29:10|0.65941
19:29:11|0.65941
19:29:13|0.65941
19:29:13|0.65941
19:29:14|0.65943
19:29:15|0.65943
19:29:17|0.65943
19:29:18|0.65943
19:29:19|0.65943
19:29:20|0.65943
19:29:21|0.65943
19:29:22|0.65943
19:29:23|0.65943
19:29:24|0.65943
19:29:25|0.65943
19:29:26|0.65943
19:29:27|0.65943
19:29:29|0.65928
19:29:30|0.65928
19:29:30|0.65928
19:29:32|0.65928
19:29:33|0.65928
19:29:34|0.65928
19:29:35|0.65928
19:29:36|0.65928
19:29:37|0.65928
19:29:38|0.65928
19:29:39|0.65928
19:29:40|0.65928
19:29:42|0.65928
19:29:43|0.65928
19:29:44|0.65903
19:29:45|0.65901
19:29:46|0.65901
19:29:47|0.65901
19:29:48|0.65901
19:29:50|0.65901
19:29:50|0.65901
19:29:51|0.65901
19:29:52|0.65901
19:29:53|0.65901
19:29:55|0.65901
19:29:55|0.65901
19:29:56|0.65901
19:29:57|0.65901
19:29:58|0.65901
19:29:59|0.65901
19:30:00|0.65901
19:30:02|0.65901
19:30:03|0.65901
19:30:04|0.65901
19:30:05|0.65901
19:30:06|0.65901
19:30:07|0.65901
19:30:08|0.65901
19:30:09|0.65901
19:30:10|0.65901
19:30:11|0.65901
19:30:12|0.65901
19:30:13|0.65902
19:30:14|0.65902
19:30:15|0.65902
19:30:16|0.65902
19:30:17|0.65902
19:30:18|0.65902
19:30:19|0.65902
19:30:20|0.65902
19:30:21|0.65902
19:30:22|0.65902
19:30:23|0.65902
19:30:24|0.65902
19:30:25|0.65899
19:30:26|0.65899
19:30:27|0.65899
19:30:28|0.65899
19:30:29|0.65899
19:30:31|0.65899
19:30:32|0.65899
19:30:33|0.65899
19:30:35|0.65899
19:30:36|0.65899
19:30:37|0.65899
19:30:38|0.65899
19:30:39|0.65899
19:30:40|0.65899
19:30:41|0.65899
19:30:42|0.65899
19:30:43|0.65899
19:30:45|0.65899
19:30:45|0.65899
19:30:46|0.65899
19:30:47|0.659
19:30:49|0.659
19:30:49|0.659
19:30:50|0.659
19:30:51|0.659
19:30:52|0.65917
19:30:54|0.65917
19:30:54|0.659
19:30:55|0.659
19:30:56|0.659
19:30:57|0.659
19:30:59|0.659
19:31:00|0.659
19:31:01|0.659
19:31:02|0.659
19:31:03|0.659
19:31:03|0.659
19:31:05|0.659
19:31:06|0.659
19:31:06|0.659
19:31:08|0.659
19:31:08|0.659
19:31:10|0.659
19:31:11|0.659
19:31:12|0.659
19:31:13|0.659
19:31:13|0.659
19:31:15|0.659
19:31:15|0.659
19:31:17|0.659
19:31:17|0.659
19:31:19|0.659
19:31:20|0.659
19:31:21|0.659
19:31:21|0.659
19:31:22|0.659
19:31:23|0.659
19:31:25|0.659
19:31:26|0.659
19:31:27|0.659
19:31:28|0.659
19:31:29|0.659
19:31:30|0.65921
19:31:32|0.65921
19:31:34|0.65921
19:31:34|0.65921
19:31:36|0.65921
19:31:37|0.65921
19:31:38|0.65921
19:31:39|0.65921
19:31:40|0.65921
19:31:40|0.65921
19:31:42|0.65921
19:31:43|0.65921
19:31:44|0.65921
19:31:46|0.65921
19:31:46|0.65921
19:31:47|0.65921
19:31:48|0.65921
19:31:49|0.65921
19:31:51|0.65951
19:31:52|0.65951
19:31:52|0.65951
19:31:53|0.65951
19:31:55|0.65951
19:31:55|0.65951
19:31:56|0.65951
19:31:57|0.65951
19:31:58|0.65951
19:32:00|0.65951
19:32:00|0.65951
19:32:02|0.6596
19:32:02|0.6596
19:32:03|0.6596
19:32:04|0.6596
19:32:06|0.6596
19:32:06|0.6596
19:32:07|0.6596
19:32:08|0.65947
19:32:09|0.65947
19:32:10|0.65947
19:32:11|0.65947
19:32:12|0.65947
19:32:13|0.65947
19:32:15|0.65947
19:32:16|0.65947
19:32:17|0.65947
19:32:18|0.65947
19:32:18|0.65947
19:32:19|0.65921
19:32:21|0.65921
19:32:22|0.65921
19:32:22|0.65921
19:32:24|0.65921
19:32:25|0.65921
19:32:25|0.65921
19:32:27|0.65921
19:32:27|0.65921
19:32:29|0.65921
19:32:29|0.65921
19:32:32|0.6592
19:32:33|0.6592
19:32:35|0.6592
19:32:35|0.6592
19:32:36|0.6592
19:32:37|0.6592
19:32:39|0.6592
19:32:39|0.6592
19:32:41|0.6592
19:32:42|0.6592
19:32:43|0.6592
19:32:44|0.6592
19:32:44|0.6592
19:32:46|0.6592
19:32:47|0.6592
19:32:48|0.6592
19:32:48|0.6592
19:32:50|0.6592
19:32:51|0.6592
19:32:52|0.6592
19:32:52|0.6592
19:32:54|0.6592
19:32:55|0.6592
19:32:55|0.6592
19:32:57|0.6592
19:32:58|0.6592
19:32:59|0.6592
19:33:00|0.6592
19:33:02|0.6592
19:33:03|0.6592
19:33:04|0.6592
19:33:05|0.6592
19:33:06|0.6592
19:33:07|0.6592
19:33:08|0.6592
19:33:09|0.6592
19:33:10|0.6592
19:33:11|0.6592
19:33:12|0.6592
19:33:13|0.6592
19:33:14|0.6592
19:33:15|0.6592
19:33:16|0.6592
19:33:17|0.6592
19:33:18|0.6592
19:33:19|0.6592
19:33:20|0.6592
19:33:21|0.6592
19:33:22|0.6592
19:33:23|0.6592
19:33:24|0.6592
19:33:25|0.6592
19:33:26|0.6592
19:33:27|0.6592
19:33:28|0.6592
19:33:29|0.6592
19:33:30|0.6592
19:33:31|0.6592
19:33:32|0.6592
19:33:34|0.6592
19:33:35|0.6592
19:33:35|0.6592
19:33:37|0.6592
19:33:38|0.6592
19:33:40|0.6592
19:33:41|0.6592
19:33:42|0.6592
19:33:43|0.6592
19:33:44|0.6592
19:33:45|0.6592
19:33:46|0.65903
19:33:47|0.65903
19:33:48|0.65903
19:33:49|0.65903
19:33:50|0.65903
19:33:51|0.65903
19:33:53|0.6592
19:33:53|0.6592
19:33:54|0.6592
19:33:56|0.6592
19:33:56|0.65902
19:33:58|0.65902
19:33:58|0.65902
19:34:00|0.65902
19:34:00|0.65902
19:34:02|0.65902
19:34:02|0.65902
19:34:04|0.65902
19:34:04|0.65902
19:34:06|0.65902
19:34:07|0.65902
19:34:08|0.65902
19:34:09|0.65902
19:34:10|0.65902
19:34:10|0.65902
19:34:12|0.65902
19:34:13|0.65902
19:34:14|0.659
19:34:15|0.659
19:34:16|0.659
19:34:17|0.659
19:34:18|0.659
19:34:19|0.659
19:34:20|0.659
19:34:21|0.659
19:34:22|0.659
19:34:23|0.659
19:34:24|0.659
19:34:25|0.659
19:34:26|0.659
19:34:27|0.659
19:34:28|0.659
19:34:29|0.659
19:34:30|0.659
19:34:31|0.659
19:34:32|0.659
19:34:34|0.659
19:34:35|0.659
19:34:36|0.659
19:34:40|0.659
19:34:42|0.659
19:34:42|0.659
19:34:44|0.659
19:34:44|0.659
19:34:46|0.659
19:34:47|0.659
19:34:47|0.659
19:34:48|0.659
19:34:50|0.659
19:34:51|0.659
19:34:51|0.65881
19:34:53|0.65881
19:34:54|0.65881
19:34:54|0.65881
19:34:55|0.65881
19:34:57|0.65881
19:34:58|0.65881
19:34:59|0.65881
19:34:59|0.65881
19:35:01|0.65881
19:35:01|0.65881
19:35:03|0.65881
19:35:04|0.65881
19:35:05|0.65881
19:35:06|0.65881
19:35:06|0.65881
19:35:08|0.65881
19:35:09|0.65881
19:35:10|0.65881
19:35:11|0.65881
19:35:12|0.65881
19:35:13|0.65918
19:35:14|0.65918
19:35:15|0.65918
19:35:16|0.65918
19:35:17|0.65918
19:35:18|0.65918
19:35:19|0.65918
19:35:20|0.65918
19:35:21|0.65918
19:35:22|0.65918
19:35:23|0.65918
19:35:25|0.65918
19:35:26|0.65918
19:35:26|0.65918
19:35:27|0.65918
19:35:28|0.65918
19:35:29|0.65918
19:35:31|0.65918
19:35:31|0.65918
19:35:33|0.65918
19:35:34|0.65918
19:35:36|0.65918
19:35:37|0.65918
19:35:39|0.65918
19:35:39|0.65918
19:35:40|0.65918
19:35:42|0.65918
19:35:43|0.65918
19:35:44|0.65918
19:35:45|0.659
19:35:45|0.659
19:35:47|0.659
19:35:48|0.659
19:35:49|0.659
19:35:50|0.659
19:35:50|0.659
19:35:51|0.6588
19:35:53|0.6588
19:35:53|0.6588
19:35:54|0.6588
19:35:55|0.6588
19:35:56|0.6588
19:35:58|0.6588
19:35:59|0.6588
19:36:00|0.6588
19:36:01|0.6588
19:36:02|0.6588
19:36:03|0.6588
19:36:04|0.6588
19:36:05|0.6588
19:36:06|0.6588
19:36:07|0.6588
19:36:08|0.6588
19:36:09|0.6588
19:36:10|0.6588
19:36:11|0.6588
19:36:12|0.6588
19:36:13|0.6588
19:36:15|0.6588
19:36:15|0.6588
19:36:17|0.6588
19:36:17|0.6588
19:36:18|0.6588
19:36:19|0.6588
19:36:20|0.6588
19:36:22|0.6588
19:36:23|0.6588
19:36:23|0.6588
19:36:25|0.6588
19:36:25|0.6588
19:36:26|0.6588
19:36:28|0.6588
19:36:28|0.6588
19:36:30|0.6588
19:36:30|0.6588
19:36:31|0.6588
19:36:33|0.6588
19:36:33|0.6588
19:36:36|0.6588
19:36:36|0.6588
19:36:38|0.6588
19:36:39|0.65884
19:36:40|0.65884
19:36:41|0.65884
19:36:42|0.65884
19:36:43|0.65884
19:36:44|0.65884
19:36:45|0.65884
19:36:46|0.65884
19:36:47|0.65903
19:36:48|0.65903
19:36:49|0.65903
19:36:50|0.65903
19:36:51|0.65903
19:36:53|0.65903
19:36:54|0.65903
19:36:54|0.65903
19:36:55|0.65903
19:36:57|0.65903
19:36:58|0.65903
19:36:58|0.65903
19:36:59|0.65903
19:37:00|0.65903
19:37:02|0.65903
19:37:03|0.65903
19:37:04|0.65903
19:37:05|0.65903
19:37:06|0.65903
19:37:07|0.65903
19:37:08|0.65903
19:37:09|0.65903
19:37:10|0.65903
19:37:11|0.65903
19:37:12|0.65903
19:37:13|0.65903
19:37:15|0.65903
19:37:16|0.65903
19:37:17|0.65903
19:37:18|0.65903
19:37:19|0.65903
19:37:20|0.65903
19:37:21|0.65903
19:37:21|0.65903
19:37:22|0.65903
19:37:23|0.65903
19:37:24|0.65903
19:37:26|0.65903
19:37:27|0.65903
19:37:29|0.65903
19:37:30|0.65903
19:37:30|0.65903
19:37:32|0.65903
19:37:32|0.65903
19:37:33|0.65903
19:37:35|0.65903
19:37:36|0.65903
19:37:38|0.65903
19:37:38|0.65903
19:37:39|0.65903
19:37:41|0.65903
19:37:42|0.65903
19:37:43|0.65903
19:37:44|0.65903
19:37:45|0.65903
19:37:46|0.65903
19:37:47|0.65903
19:37:48|0.65961
19:37:49|0.65961
19:37:50|0.65961
19:37:51|0.65961
19:37:52|0.65961
19:37:53|0.65961
19:37:55|0.65961
19:37:55|0.65961
19:37:57|0.65961
19:37:57|0.65961
19:37:58|0.65961
19:37:59|0.65961
19:38:01|0.65961
19:38:02|0.65961
19:38:02|0.65961
19:38:04|0.65961
19:38:04|0.65961
19:38:05|0.65961
19:38:07|0.65961
19:38:08|0.65961
19:38:08|0.65961
19:38:09|0.65961
19:38:10|0.65961
19:38:11|0.65961
19:38:13|0.65961
19:38:14|0.65961
19:38:15|0.65961
19:38:16|0.65961
19:38:17|0.65961
19:38:18|0.65949
19:38:19|0.65949
19:38:20|0.65932
19:38:21|0.65932
19:38:22|0.65932
19:38:22|0.65932
19:38:24|0.65932
19:38:26|0.65932
19:38:27|0.65932
19:38:28|0.65932
19:38:29|0.65932
19:38:29|0.65932
19:38:31|0.65932
19:38:32|0.65932
19:38:33|0.65932
19:38:34|0.65932
19:38:35|0.65932
19:38:36|0.65932
19:38:38|0.65932
19:38:38|0.65932
19:38:40|0.65932
19:38:41|0.65932
19:38:41|0.65932
19:38:43|0.65932
19:38:44|0.65932
19:38:45|0.65932
19:38:46|0.65932
19:38:47|0.65932
19:38:47|0.65932
19:38:49|0.65932
19:38:49|0.65932
19:38:51|0.65932
19:38:52|0.65932
19:38:53|0.65932
19:38:53|0.65932
19:38:55|0.65932
19:38:56|0.65918
19:38:57|0.65918
19:38:58|0.65918
19:38:59|0.65918
19:39:00|0.65918
19:39:01|0.65918
19:39:02|0.65918
19:39:03|0.65918
19:39:04|0.65918
19:39:05|0.65918
19:39:07|0.65918
19:39:07|0.65918
19:39:08|0.65918
19:39:09|0.65918
19:39:11|0.65918
19:39:12|0.65918
19:39:12|0.65918
19:39:13|0.65918
19:39:14|0.65918
19:39:15|0.65918
19:39:16|0.65918
19:39:18|0.65918
19:39:19|0.65918
19:39:20|0.65918
19:39:20|0.65918
19:39:21|0.65918
19:39:22|0.65918
19:39:24|0.65918
19:39:24|0.65918
19:39:25|0.65918
19:39:26|0.65918
19:39:28|0.65918
19:39:28|0.65918
19:39:29|0.65918
19:39:30|0.65918
19:39:31|0.65918
19:39:32|0.65918
19:39:33|0.65918
19:39:35|0.65918
19:39:36|0.65918
19:39:37|0.65918
19:39:39|0.65926
19:39:39|0.65926
19:39:41|0.65926
19:39:42|0.65926
19:39:44|0.65926
19:39:45|0.65926
19:39:45|0.65926
19:39:46|0.65926
19:39:47|0.65926
19:39:49|0.65926
19:39:50|0.65926
19:39:50|0.65927
19:39:52|0.65927
19:39:52|0.65927
19:39:53|0.65927
19:39:54|0.65927
19:39:55|0.65927
19:39:57|0.65927
19:39:58|0.65927
19:39:59|0.65927
19:40:00|0.65927
19:40:01|0.65927
19:40:02|0.65927
19:40:03|0.65927
19:40:04|0.65927
19:40:05|0.65927
19:40:06|0.65927
19:40:07|0.65927
19:40:08|0.65927
19:40:09|0.65927
19:40:10|0.65927
19:40:11|0.65927
19:40:12|0.65927
19:40:14|0.65927
19:40:14|0.65927
19:40:15|0.65927
19:40:16|0.65927
19:40:17|0.65927
19:40:18|0.65927
19:40:19|0.65927
19:40:20|0.65927
19:40:22|0.65927
19:40:22|0.65927
19:40:24|0.65927
19:40:24|0.65927
19:40:25|0.65927
19:40:26|0.65927
19:40:27|0.65927
19:40:28|0.65927
19:40:29|0.65927
19:40:30|0.65927
19:40:31|0.65927
19:40:33|0.65927
19:40:33|0.65927
19:40:34|0.65927
19:40:35|0.65934
19:40:37|0.65934
19:40:37|0.65934
19:40:39|0.65934
19:40:41|0.6592
19:40:42|0.6592
19:40:43|0.6592
19:40:44|0.6592
19:40:45|0.6592
19:40:46|0.6592
19:40:47|0.6592
19:40:49|0.6592
19:40:50|0.6592
19:40:51|0.6592
19:40:52|0.6592
19:40:52|0.6592
19:40:54|0.6592
19:40:54|0.65905
19:40:56|0.65905
19:40:57|0.65905
19:40:57|0.65905
19:40:59|0.65905
19:40:59|0.65905
19:41:01|0.65905
19:41:01|0.6592
19:41:03|0.6592
19:41:04|0.6592
19:41:05|0.6592
19:41:06|0.6592
19:41:07|0.6592
19:41:08|0.6592
19:41:09|0.6592
19:41:10|0.6592
19:41:11|0.6592
19:41:12|0.6592
19:41:13|0.6592
19:41:14|0.6592
19:41:15|0.6592
19:41:16|0.6592
19:41:17|0.65964
19:41:18|0.65964
19:41:19|0.65964
19:41:20|0.65964
19:41:21|0.65964
19:41:22|0.65964
19:41:23|0.65964
19:41:24|0.65955
19:41:25|0.65955
19:41:26|0.65955
19:41:27|0.65955
19:41:28|0.65955
19:41:29|0.65955
19:41:30|0.65955
19:41:31|0.65955
19:41:32|0.65955
19:41:33|0.65955
19:41:34|0.65955
19:41:35|0.65955
19:41:36|0.65955
19:41:37|0.65955
19:41:38|0.65955
19:41:39|0.65955
19:41:41|0.65955
19:41:42|0.65955
19:41:44|0.65955
19:41:45|0.65955
19:41:46|0.65955
19:41:46|0.65955
19:41:47|0.65955
19:41:49|0.65955
19:41:50|0.65955
19:41:51|0.65955
19:41:52|0.65955
19:41:53|0.65955
19:41:54|0.65955
19:41:55|0.65955
19:41:56|0.65955
19:41:57|0.65955
19:41:58|0.65955
19:41:59|0.65955
19:42:00|0.65955
19:42:01|0.65955
19:42:03|0.65947
19:42:04|0.65947
19:42:04|0.65947
19:42:05|0.65947
19:42:06|0.65947
19:42:07|0.65947
19:42:09|0.65947
19:42:09|0.65947
19:42:10|0.65947
19:42:11|0.65947
19:42:12|0.65947
19:42:14|0.65947
19:42:14|0.65947
19:42:15|0.65947
19:42:16|0.65947
19:42:17|0.65947
19:42:18|0.65947
19:42:19|0.65947
19:42:20|0.65947
19:42:22|0.65947
19:42:23|0.65947
19:42:23|0.65947
19:42:24|0.65947
19:42:25|0.65947
19:42:26|0.65947
19:42:27|0.65947
19:42:28|0.65947
19:42:30|0.65947
19:42:30|0.65947
19:42:32|0.65947
19:42:33|0.65947
19:42:34|0.65947
19:42:35|0.65947
19:42:36|0.65947
19:42:37|0.65947
19:42:38|0.65947
19:42:39|0.65947
19:42:40|0.65947
19:42:42|0.65947
19:42:43|0.65947
19:42:44|0.65947
19:42:45|0.65947
19:42:46|0.65947
19:42:47|0.65947
19:42:48|0.65947
19:42:49|0.65947
19:42:50|0.65947
19:42:51|0.65947
19:42:52|0.65947
19:42:53|0.65947
19:42:54|0.65947
19:42:55|0.65947
19:42:56|0.65947
19:42:57|0.65947
19:42:58|0.65947
19:42:59|0.65947
19:43:00|0.65947
19:43:01|0.65947
19:43:02|0.65947
19:43:03|0.65947
19:43:04|0.65947
19:43:05|0.65947
19:43:08|0.65947
19:43:09|0.65947
19:43:10|0.65947
19:43:11|0.65947
19:43:12|0.65947
19:43:13|0.65947
19:43:14|0.65947
19:43:15|0.65947
19:43:16|0.65947
19:43:17|0.65947
19:43:18|0.65947
19:43:19|0.65947
19:43:20|0.65947
19:43:21|0.65885
19:43:22|0.65885
19:43:23|0.65885
19:43:24|0.65885
19:43:25|0.65885
19:43:26|0.65885
19:43:28|0.65885
19:43:28|0.65885
19:43:29|0.65885
19:43:31|0.65885
19:43:32|0.65885
19:43:32|0.65885
19:43:33|0.65885
19:43:34|0.65885
19:43:36|0.65885
19:43:37|0.65885
19:43:37|0.65885
19:43:39|0.65884
19:43:40|0.65884
19:43:41|0.65884
19:43:43|0.65884
19:43:44|0.65884
19:43:45|0.65884
19:43:46|0.65884
19:43:48|0.65884
19:43:49|0.65884
19:43:50|0.65884
19:43:51|0.65884
19:43:51|0.65884
19:43:54|0.65856
19:43:55|0.65856
19:43:56|0.65856
19:43:57|0.65856
19:43:58|0.65856
19:43:58|0.65856
19:44:00|0.65856
19:44:01|0.65856
19:44:02|0.65856
19:44:03|0.65856
19:44:04|0.65856
19:44:05|0.65856
19:44:06|0.65856
19:44:07|0.65856
19:44:08|0.65856
19:44:09|0.65856
19:44:11|0.65856
19:44:12|0.65856
19:44:12|0.65856
19:44:14|0.65856
19:44:15|0.65856
19:44:15|0.65856
19:44:17|0.65856
19:44:17|0.65856
19:44:18|0.65856
19:44:19|0.65856
19:44:21|0.65856
19:44:21|0.65877
19:44:23|0.65877
19:44:23|0.65857
19:44:24|0.65857
19:44:25|0.65857
19:44:27|0.65857
19:44:27|0.65857
19:44:28|0.65857
19:44:29|0.65857
19:44:30|0.65857
19:44:32|0.65857
19:44:32|0.65857
19:44:33|0.65857
19:44:34|0.65857
19:44:35|0.65857
19:44:37|0.65857
19:44:38|0.65857
19:44:39|0.65857
19:44:40|0.65857
19:44:40|0.65857
19:44:41|0.65857
19:44:44|0.65857
19:44:46|0.65857
19:44:46|0.65857
19:44:47|0.65857
19:44:49|0.65857
19:44:50|0.65857
19:44:51|0.65857
19:44:52|0.65857
19:44:53|0.65857
19:44:55|0.65857
19:44:56|0.65857
19:44:57|0.65857
19:44:58|0.65857
19:45:00|0.65857
19:45:00|0.65857
19:45:02|0.65857
19:45:02|0.65857
19:45:04|0.65857
19:45:05|0.65892
19:45:05|0.65892
19:45:06|0.65892
19:45:07|0.65892
19:45:08|0.65892
19:45:09|0.65892
19:45:11|0.65892
19:45:12|0.65892
19:45:13|0.65892
19:45:15|0.65892
19:45:15|0.65892
19:45:16|0.65892
19:45:17|0.65892
19:45:18|0.65892
19:45:19|0.65892
19:45:20|0.65892
19:45:21|0.65892
19:45:22|0.65892
19:45:23|0.65892
19:45:25|0.65892
19:45:25|0.65892
19:45:27|0.65892
19:45:27|0.65892
19:45:28|0.65892
19:45:29|0.65892
19:45:30|0.65892
19:45:31|0.65892
19:45:32|0.65892
19:45:33|0.65892
19:45:34|0.65892
19:45:35|0.65892
19:45:37|0.65892
19:45:38|0.65892
19:45:38|0.65892
19:45:39|0.65892
19:45:41|0.65892
19:45:41|0.65879
19:45:42|0.65879
19:45:44|0.65879
19:45:45|0.65879
19:45:47|0.65879
19:45:47|0.65879
19:45:50|0.65879
19:45:51|0.65879
19:45:51|0.65879
19:45:53|0.65879
19:45:54|0.65879
19:45:55|0.65879
19:45:56|0.65879
19:45:58|0.65879
19:45:58|0.65879
19:45:59|0.65879
19:46:00|0.65879
19:46:01|0.65879
19:46:02|0.65879
19:46:04|0.65879
19:46:06|0.65879
19:46:07|0.65879
19:46:08|0.65879
19:46:08|0.65879
19:46:09|0.65879
19:46:10|0.65879
19:46:12|0.65879
19:46:12|0.65879
19:46:14|0.65879
19:46:14|0.65879
19:46:16|0.65879
19:46:16|0.65879
19:46:17|0.65867
19:46:19|0.65867
19:46:19|0.65867
19:46:21|0.65867
19:46:21|0.65867
19:46:23|0.65867
19:46:24|0.65867
19:46:24|0.65867
19:46:26|0.65867
19:46:27|0.65867
19:46:28|0.65867
19:46:28|0.65867
19:46:30|0.65867
19:46:30|0.65867
19:46:32|0.65867
19:46:33|0.65867
19:46:34|0.65867
19:46:35|0.65867
19:46:35|0.65867
19:46:36|0.65867
19:46:37|0.65867
19:46:39|0.65867
19:46:40|0.65867
19:46:41|0.65867
19:46:41|0.65867
19:46:43|0.65867
19:46:44|0.65864
19:46:46|0.65864
19:46:46|0.6587
19:46:48|0.6587
19:46:48|0.6587
19:46:50|0.6587
19:46:51|0.6587
19:46:52|0.6587
19:46:53|0.6587
19:46:54|0.6587
19:46:56|0.6587
19:46:56|0.6587
19:46:58|0.6587
19:46:58|0.6587
19:46:59|0.6587
19:47:01|0.6587
19:47:01|0.65881
19:47:02|0.65881
19:47:03|0.65881
19:47:05|0.65881
19:47:06|0.65881
19:47:07|0.65881
19:47:08|0.65881
19:47:09|0.65881
19:47:09|0.65881
19:47:10|0.65881
19:47:11|0.65881
19:47:13|0.65881
19:47:13|0.65881
19:47:14|0.65881
19:47:16|0.65881
19:47:17|0.65881
19:47:18|0.65881
19:47:18|0.65881
19:47:20|0.65881
19:47:22|0.65881
19:47:23|0.65881
19:47:23|0.65881
19:47:25|0.65881
19:47:25|0.65881
19:47:26|0.65881
19:47:28|0.65881
19:47:28|0.65881
19:47:29|0.65881
19:47:30|0.65881
19:47:31|0.65881
19:47:33|0.65881
19:47:34|0.65881
19:47:35|0.65881
19:47:36|0.65881
19:47:36|0.65881
19:47:37|0.65881
19:47:39|0.65881
19:47:39|0.65881
19:47:41|0.65881
19:47:42|0.65881
19:47:43|0.65881
19:47:43|0.65881
19:47:45|0.65881
19:47:46|0.65875
19:47:46|0.65875
19:47:48|0.65875
19:47:49|0.65875
19:47:50|0.65875
19:47:51|0.65875
19:47:52|0.65875
19:47:53|0.65875
19:47:54|0.65875
19:47:56|0.65875
19:47:56|0.659
19:47:57|0.659
19:47:58|0.65911
19:47:59|0.65911
19:48:00|0.65911
19:48:01|0.65911
19:48:02|0.65911
19:48:03|0.65911
19:48:04|0.65911
19:48:06|0.65911
19:48:07|0.65919
19:48:08|0.65919
19:48:09|0.65919
19:48:09|0.65919
19:48:10|0.65919
19:48:12|0.65919
19:48:12|0.65919
19:48:13|0.65932
19:48:15|0.65932
19:48:15|0.65932
19:48:16|0.65946
19:48:18|0.65946
19:48:18|0.65946
19:48:19|0.65946
19:48:20|0.65946
19:48:22|0.65946
19:48:23|0.65946
19:48:23|0.65946
19:48:25|0.65946
19:48:26|0.65975
19:48:27|0.65975
19:48:28|0.65975
19:48:29|0.65975
19:48:30|0.65975
19:48:31|0.65975
19:48:32|0.65975
19:48:33|0.65975
19:48:34|0.65975
19:48:35|0.65975
19:48:36|0.65975
19:48:37|0.65975
19:48:38|0.65975
19:48:39|0.65975
19:48:40|0.65975
19:48:41|0.65975
19:48:42|0.65975
19:48:43|0.65975
19:48:45|0.65975
19:48:46|0.65975
19:48:46|0.65975
19:48:48|0.65975
19:48:49|0.65975
19:48:51|0.65975
19:48:52|0.65975
19:48:53|0.65975
19:48:53|0.65975
19:48:55|0.65975
19:48:56|0.65975
19:48:56|0.65975
19:48:58|0.65975
19:48:59|0.65975
19:49:00|0.65975
19:49:01|0.65975
19:49:02|0.65975
19:49:03|0.65975
19:49:05|0.65975
19:49:05|0.65975
19:49:07|0.65975
19:49:07|0.65975
19:49:09|0.65975
19:49:09|0.65975
19:49:11|0.65975
19:49:12|0.65975
19:49:12|0.65975
19:49:14|0.65975
19:49:15|0.65975
19:49:16|0.65975
19:49:17|0.65975
19:49:17|0.65975
19:49:19|0.65975
19:49:20|0.65975
19:49:21|0.65975
19:49:22|0.65975
19:49:23|0.65975
19:49:23|0.65975
19:49:24|0.65975
19:49:25|0.65975
19:49:27|0.65975
19:49:28|0.65975
19:49:29|0.65967
19:49:30|0.65967
19:49:30|0.65967
19:49:32|0.65967
19:49:33|0.65967
19:49:34|0.65967
19:49:34|0.65967
19:49:36|0.65967
19:49:37|0.65967
19:49:38|0.65967
19:49:39|0.65967
19:49:40|0.65967
19:49:41|0.65967
19:49:42|0.65967
19:49:43|0.65967
19:49:44|0.65967
19:49:45|0.65967
19:49:46|0.65967
19:49:47|0.65967
19:49:49|0.65967
19:49:50|0.65967
19:49:51|0.65967
19:49:52|0.65967
19:49:54|0.65967
19:49:55|0.65967
19:49:56|0.65967
19:49:57|0.65983
19:49:58|0.65983
19:49:59|0.65983
19:50:00|0.65998
19:50:02|0.65998
19:50:02|0.65998
19:50:04|0.65998
19:50:04|0.65998
19:50:05|0.65998
19:50:07|0.65998
19:50:08|0.65998
19:50:09|0.65998
19:50:10|0.65998
19:50:12|0.65998
19:50:13|0.65998
19:50:14|0.65998
19:50:15|0.65998
19:50:16|0.65998
19:50:17|0.6599
19:50:18|0.6599
19:50:19|0.6599
19:50:20|0.6599
19:50:21|0.6599
19:50:22|0.6599
19:50:22|0.6599
19:50:24|0.66025
19:50:25|0.66025
19:50:26|0.66025
19:50:27|0.66025
19:50:28|0.66025
19:50:29|0.66025
19:50:29|0.66025
19:50:31|0.66025
19:50:32|0.66025
19:50:32|0.66025
19:50:33|0.66025
19:50:35|0.66025
19:50:36|0.66025
19:50:37|0.66025
19:50:38|0.66025
19:50:39|0.66025
19:50:40|0.66025
19:50:41|0.66025
19:50:42|0.66025
19:50:43|0.66025
19:50:44|0.66035
19:50:45|0.66035
19:50:46|0.66035
19:50:47|0.66035
19:50:48|0.66035
19:50:50|0.66035
19:50:50|0.66035
19:50:51|0.66035
19:50:53|0.66035
19:50:54|0.66032
19:50:56|0.66032
19:50:57|0.66032
19:50:57|0.66032
19:50:59|0.66032
19:51:00|0.66032
19:51:01|0.66032
19:51:01|0.66032
19:51:03|0.66032
19:51:04|0.66032
19:51:05|0.66032
19:51:06|0.66032
19:51:07|0.66032
19:51:08|0.66032
19:51:09|0.66032
19:51:10|0.66032
19:51:11|0.66032
19:51:12|0.66032
19:51:13|0.66032
19:51:14|0.66032
19:51:15|0.66032
19:51:16|0.66032
19:51:17|0.66032
19:51:18|0.66032
19:51:19|0.66032
19:51:20|0.66032
19:51:21|0.66032
19:51:22|0.66032
19:51:23|0.66032
19:51:24|0.66032
19:51:25|0.66033
19:51:27|0.66033
19:51:27|0.66031
19:51:28|0.66031
19:51:29|0.66031
19:51:30|0.66031
19:51:31|0.66031
19:51:32|0.66031
19:51:33|0.66031
19:51:34|0.66031
19:51:35|0.66031
19:51:37|0.66031
19:51:37|0.66031
19:51:38|0.66031
19:51:39|0.66031
19:51:40|0.66031
19:51:41|0.66031
19:51:42|0.66031
19:51:43|0.66031
19:51:44|0.66031
19:51:45|0.66005
19:51:46|0.66005
19:51:47|0.66005
19:51:49|0.66005
19:51:49|0.66005
19:51:51|0.66005
19:51:52|0.66005
19:51:53|0.66005
19:51:54|0.66005
19:51:54|0.66005
19:51:56|0.66005
19:51:57|0.66005
19:51:58|0.66005
19:52:00|0.66005
19:52:01|0.66005
19:52:01|0.66005
19:52:03|0.66032
19:52:04|0.66032
19:52:05|0.66032
19:52:06|0.66038
19:52:07|0.66038
19:52:08|0.66038
19:52:09|0.66038
19:52:10|0.66038
19:52:11|0.66038
19:52:12|0.66038
19:52:13|0.66038
19:52:14|0.66038
19:52:15|0.66038
19:52:16|0.66038
19:52:17|0.66038
19:52:18|0.66038
19:52:19|0.66038
19:52:20|0.66038
19:52:22|0.66038
19:52:22|0.66038
19:52:24|0.66038
19:52:25|0.66059
19:52:25|0.66059
19:52:27|0.66059
19:52:27|0.66059
19:52:28|0.66059
19:52:29|0.66059
19:52:31|0.66059
19:52:31|0.66059
19:52:32|0.66038
19:52:33|0.66038
19:52:34|0.66038
19:52:35|0.66038
19:52:36|0.66038
19:52:37|0.66038
19:52:38|0.66038
19:52:39|0.66038
19:52:40|0.66038
19:52:42|0.66038
19:52:42|0.66038
19:52:43|0.66038
19:52:45|0.66038
19:52:45|0.66038
19:52:46|0.66038
19:52:47|0.66038
19:52:48|0.66072
19:52:49|0.66072
19:52:51|0.66072
19:52:52|0.66072
19:52:54|0.66072
19:52:55|0.66072
19:52:56|0.66072
19:52:56|0.66072
19:52:58|0.66072
19:52:58|0.66072
19:53:00|0.66072
19:53:01|0.66072
19:53:01|0.66072
19:53:03|0.66072
19:53:04|0.66072
19:53:05|0.66072
19:53:06|0.66072
19:53:06|0.66072
19:53:08|0.66072
19:53:09|0.66072
19:53:10|0.66072
19:53:11|0.66072
19:53:12|0.66072
19:53:13|0.66072
19:53:14|0.66072
19:53:15|0.66072
19:53:16|0.66072
19:53:17|0.66072
19:53:19|0.66072
19:53:20|0.66072
19:53:21|0.66072
19:53:22|0.66072
19:53:22|0.66072
19:53:23|0.66072
19:53:26|0.66072
19:53:26|0.66072
19:53:28|0.66072
19:53:28|0.66072
19:53:29|0.66072
19:53:30|0.66072
19:53:32|0.66072
19:53:33|0.66072
19:53:33|0.66072
19:53:34|0.66072
19:53:35|0.66072
19:53:37|0.66072
19:53:37|0.66072
19:53:38|0.66072
19:53:39|0.66072
19:53:40|0.66072
19:53:42|0.66072
19:53:42|0.66072
19:53:44|0.66072
19:53:44|0.66072
19:53:45|0.66072
19:53:46|0.66072
19:53:47|0.66072
19:53:48|0.66072
19:53:50|0.66072
19:53:50|0.66072
19:53:51|0.66072
19:53:53|0.66072
19:53:54|0.66077
19:53:55|0.66077
19:53:56|0.66077
19:53:57|0.66077
19:53:58|0.66077
19:53:59|0.66082
19:54:00|0.66082
19:54:01|0.66082
19:54:02|0.66082
19:54:03|0.66082
19:54:04|0.66082
19:54:05|0.661
19:54:06|0.66115
19:54:07|0.66115
19:54:08|0.66115
19:54:10|0.66115
19:54:10|0.66115
19:54:11|0.66115
19:54:12|0.66115
19:54:13|0.66126
19:54:14|0.66164
19:54:15|0.66164
19:54:17|0.66164
19:54:18|0.66164
19:54:18|0.66164
19:54:19|0.66164
19:54:20|0.66164
19:54:22|0.66164
19:54:22|0.66164
19:54:23|0.66164
19:54:24|0.66164
19:54:25|0.66164
19:54:26|0.66164
19:54:28|0.66164
19:54:28|0.66194
19:54:30|0.66194
19:54:30|0.66194
19:54:31|0.66194
19:54:33|0.66194
19:54:33|0.6617
19:54:34|0.6617
19:54:35|0.6617
19:54:36|0.66194
19:54:38|0.66194
19:54:38|0.66194
19:54:39|0.66194
19:54:41|0.66194
19:54:41|0.66189
19:54:42|0.66189
19:54:43|0.66189
19:54:45|0.66189
19:54:45|0.66189
19:54:47|0.66189
19:54:48|0.66189
19:54:49|0.66189
19:54:50|0.66189
19:54:51|0.66189
19:54:51|0.66189
19:54:54|0.66178
19:54:54|0.66178
19:54:56|0.66178
19:54:58|0.66178
19:54:58|0.66178
19:54:59|0.66178
19:55:00|0.66178
19:55:01|0.66178
19:55:03|0.66178
19:55:04|0.66178
19:55:04|0.66178
19:55:05|0.66178
19:55:06|0.66178
19:55:07|0.66178
19:55:09|0.66178
19:55:09|0.66178
19:55:10|0.66178
19:55:11|0.66178
19:55:13|0.66178
19:55:14|0.66178
19:55:15|0.66178
19:55:16|0.66158
19:55:17|0.66158
19:55:18|0.66158
19:55:19|0.66158
19:55:20|0.66158
19:55:21|0.66158
19:55:22|0.66158
19:55:23|0.66158
19:55:24|0.66158
19:55:26|0.66158
19:55:26|0.66125
19:55:28|0.66125
19:55:28|0.66125
19:55:29|0.66125
19:55:31|0.66125
19:55:31|0.66125
19:55:32|0.66125
19:55:33|0.66125
19:55:34|0.66125
19:55:35|0.66125
19:55:36|0.66125
19:55:37|0.66125
19:55:38|0.66125
19:55:40|0.66125
19:55:40|0.66125
19:55:41|0.66125
19:55:42|0.66125
19:55:43|0.66125
19:55:44|0.66125
19:55:45|0.66125
19:55:46|0.66125
19:55:47|0.66125
19:55:48|0.66125
19:55:50|0.66125
19:55:52|0.66125
19:55:53|0.66125
19:55:54|0.66125
19:55:56|0.66125
19:55:56|0.66125
19:55:57|0.66109
19:55:59|0.66109
19:55:59|0.6609
19:56:00|0.6609
19:56:02|0.6609
19:56:03|0.6609
19:56:04|0.6609
19:56:04|0.6609
19:56:06|0.6609
19:56:07|0.6609
19:56:08|0.6609
19:56:09|0.6609
19:56:10|0.6609
19:56:11|0.66081
19:56:12|0.66081
19:56:13|0.66081
19:56:14|0.66081
19:56:15|0.66081
19:56:16|0.66081
19:56:18|0.66081
19:56:18|0.66081
19:56:19|0.66081
19:56:21|0.66081
19:56:22|0.66081
19:56:23|0.66081
19:56:23|0.66081
19:56:25|0.66113
19:56:26|0.66113
19:56:27|0.66113
19:56:28|0.66113
19:56:28|0.66113
19:56:30|0.66113
19:56:30|0.66113
19:56:31|0.66113
19:56:33|0.66113
19:56:33|0.66113
19:56:35|0.66113
19:56:35|0.66113
19:56:37|0.66113
19:56:38|0.66113
19:56:39|0.66113
19:56:40|0.66113
19:56:41|0.66113
19:56:42|0.66113
19:56:43|0.66113
19:56:44|0.66113
19:56:45|0.66113
19:56:46|0.66152
19:56:47|0.66152
19:56:48|0.66152
19:56:49|0.66152
19:56:50|0.66152
19:56:51|0.66152
19:56:52|0.66152
19:56:53|0.66152
19:56:54|0.66152
19:56:55|0.66152
19:56:57|0.66152
19:56:58|0.66152
19:57:00|0.66152
19:57:00|0.66152
19:57:02|0.66152
19:57:03|0.66103
19:57:05|0.66103
19:57:06|0.66103
19:57:07|0.66103
19:57:08|0.66103
19:57:08|0.66103
19:57:09|0.66113
19:57:10|0.66113
19:57:12|0.66113
19:57:12|0.66113
19:57:14|0.66113
19:57:14|0.66115
19:57:16|0.66115
19:57:16|0.66115
19:57:17|0.66139
19:57:19|0.66151
19:57:19|0.66151
19:57:21|0.66151
19:57:22|0.66151
19:57:22|0.66151
19:57:24|0.66151
19:57:24|0.66151
19:57:25|0.66151
19:57:27|0.66151
19:57:28|0.66114
19:57:29|0.66114
19:57:29|0.66114
19:57:31|0.66114
19:57:32|0.66114
19:57:33|0.66114
19:57:34|0.66114
19:57:35|0.66114
19:57:36|0.66114
19:57:37|0.66123
19:57:38|0.66123
19:57:38|0.66123
19:57:39|0.66123
19:57:41|0.66123
19:57:42|0.66123
19:57:42|0.66123
19:57:44|0.66123
19:57:45|0.66123
19:57:46|0.66123
19:57:46|0.66123
19:57:47|0.66123
19:57:49|0.66123
19:57:50|0.66123
19:57:50|0.66123
19:57:52|0.66123
19:57:53|0.66123
19:57:54|0.66123
19:57:55|0.66123
19:57:57|0.66123
19:57:57|0.66123
19:57:59|0.66123
19:58:02|0.66123
19:58:03|0.66123
19:58:04|0.66123
19:58:05|0.66123
19:58:06|0.66123
19:58:07|0.66123
19:58:08|0.66123
19:58:09|0.66123
19:58:09|0.66123
19:58:11|0.66123
19:58:12|0.66123
19:58:13|0.66123
19:58:14|0.66123
19:58:15|0.66123
19:58:16|0.66123
19:58:17|0.66123
19:58:18|0.66123
19:58:19|0.66123
19:58:20|0.66123
19:58:21|0.66123
19:58:23|0.66123
19:58:23|0.66113
19:58:24|0.66113
19:58:26|0.66113
19:58:27|0.66113
19:58:27|0.66113
19:58:28|0.66113
19:58:29|0.66113
19:58:30|0.66113
19:58:31|0.66113
19:58:32|0.66113
19:58:33|0.66113
19:58:34|0.66113
19:58:35|0.66113
19:58:36|0.66113
19:58:37|0.66113
19:58:38|0.66113
19:58:39|0.66114
19:58:40|0.66113
19:58:41|0.66113
19:58:42|0.66113
19:58:44|0.66113
19:58:44|0.66113
19:58:45|0.66113
19:58:46|0.66113
19:58:47|0.66113
19:58:48|0.66113
19:58:49|0.66113
19:58:50|0.66113
19:58:51|0.66113
19:58:52|0.66113
19:58:53|0.66113
19:58:54|0.66113
19:58:55|0.66113
19:58:57|0.66113
19:58:58|0.66113
19:58:59|0.66113
19:59:00|0.66113
19:59:01|0.66113
19:59:03|0.66113
19:59:03|0.66113
19:59:04|0.66113
19:59:05|0.66113
19:59:06|0.66113
19:59:08|0.66113
19:59:08|0.66114
19:59:09|0.66114
19:59:10|0.66114
19:59:11|0.66114
19:59:12|0.66114
19:59:13|0.66114
19:59:15|0.66114
19:59:16|0.66114
19:59:16|0.66114
19:59:18|0.66114
19:59:19|0.66114
19:59:19|0.66114
19:59:21|0.66114
19:59:21|0.66114
19:59:23|0.66114
19:59:23|0.66114
19:59:25|0.66114
19:59:25|0.66114
19:59:26|0.66114
19:59:27|0.66114
19:59:29|0.66114
19:59:29|0.66114
19:59:31|0.66114
19:59:32|0.66114
19:59:33|0.66114
19:59:34|0.66114
19:59:35|0.66114
19:59:35|0.66114
19:59:37|0.66114
19:59:38|0.66114
19:59:39|0.66129
19:59:40|0.66129
19:59:41|0.66129
19:59:42|0.66129
19:59:43|0.66129
19:59:44|0.66129
19:59:45|0.66129
19:59:46|0.66129
19:59:47|0.66129
19:59:48|0.66129
19:59:49|0.66129
19:59:50|0.66129
19:59:51|0.66129
19:59:52|0.66129
19:59:54|0.66129
19:59:54|0.66129
19:59:55|0.66129
19:59:56|0.66129
19:59:57|0.66129
19:59:59|0.66129
20:00:01|0.66129
20:00:02|0.66129
20:00:04|0.66129
20:00:05|0.66129
20:00:06|0.66129
20:00:07|0.66129
20:00:08|0.66129
20:00:09|0.66129
20:00:11|0.66129
20:00:12|0.66129
20:00:12|0.66129
20:00:14|0.66129
20:00:14|0.66129
20:00:16|0.66129
20:00:16|0.66129
20:00:18|0.66129
20:00:19|0.66129
20:00:19|0.66129
20:00:21|0.66129
20:00:21|0.66129
20:00:23|0.66129
20:00:23|0.66129
20:00:25|0.66129
20:00:25|0.66129
20:00:27|0.66129
20:00:27|0.66131
20:00:29|0.66131
20:00:30|0.66131
20:00:30|0.66131
20:00:32|0.66131
20:00:33|0.6615
20:00:34|0.6615
20:00:35|0.6615
20:00:36|0.6615
20:00:37|0.6615
20:00:38|0.6615
20:00:39|0.6615
20:00:40|0.6615
20:00:42|0.66141
20:00:42|0.66141
20:00:44|0.66141
20:00:44|0.66154
20:00:46|0.66154
20:00:47|0.66154
20:00:47|0.66154
20:00:48|0.66154
20:00:49|0.66154
20:00:50|0.66154
20:00:51|0.66154
20:00:52|0.66151
20:00:53|0.66151
20:00:55|0.66151
20:00:56|0.66151
20:00:56|0.66151
20:00:57|0.66151
20:01:00|0.66151
20:01:00|0.66151
20:01:02|0.66151
20:01:03|0.66151
20:01:03|0.66151
20:01:04|0.66151
20:01:05|0.66151
20:01:07|0.66151
20:01:08|0.66151
20:01:08|0.66151
20:01:09|0.66151
20:01:10|0.66151
20:01:11|0.66151
20:01:12|0.66151
20:01:14|0.66151
20:01:14|0.66151
20:01:16|0.66151
20:01:17|0.66151
20:01:17|0.66151
20:01:18|0.66151
20:01:19|0.66151
20:01:20|0.66151
20:01:21|0.66151
20:01:22|0.66151
20:01:23|0.66151
20:01:24|0.66151
20:01:26|0.66151
20:01:26|0.66151
20:01:27|0.66151
20:01:28|0.66151
20:01:30|0.66151
20:01:30|0.66151
20:01:32|0.66151
20:01:32|0.66151
20:01:33|0.66151
20:01:35|0.66151
20:01:36|0.66151
20:01:37|0.66151
20:01:38|0.66151
20:01:39|0.66151
20:01:39|0.66151
20:01:40|0.66151
20:01:41|0.66151
20:01:42|0.66152
20:01:44|0.66152
20:01:45|0.66152
20:01:46|0.66152
20:01:47|0.66152
20:01:48|0.66152
20:01:49|0.66152
20:01:49|0.66152
20:01:50|0.6613
20:01:52|0.6613
20:01:53|0.6613
20:01:54|0.6613
20:01:54|0.6613
20:01:56|0.6613
20:01:57|0.6613
20:01:58|0.66128
20:01:59|0.66128
20:01:59|0.66128
20:02:02|0.66128
20:02:02|0.66128
20:02:04|0.66128
20:02:04|0.66128
20:02:06|0.66128
20:02:07|0.66128
20:02:08|0.66128
20:02:09|0.66151
20:02:10|0.66151
20:02:11|0.66151
20:02:13|0.66151
20:02:14|0.66151
20:02:15|0.66151
20:02:16|0.66151
20:02:17|0.66151
20:02:18|0.66151
20:02:19|0.66151
20:02:20|0.66151
20:02:21|0.66151
20:02:22|0.6616
20:02:23|0.6616
20:02:24|0.66146
20:02:26|0.66146
20:02:27|0.66146
20:02:28|0.66146
20:02:28|0.66146
20:02:30|0.66146
20:02:30|0.66146
20:02:32|0.66137
20:02:33|0.66137
20:02:34|0.66137
20:02:35|0.66137
20:02:35|0.66135
20:02:37|0.66135
20:02:38|0.66135
20:02:38|0.66141
20:02:40|0.66141
20:02:41|0.66141
20:02:42|0.66141
20:02:42|0.66141
20:02:43|0.6614
20:02:44|0.6614
20:02:46|0.6614
20:02:46|0.6614
20:02:47|0.6614
20:02:48|0.6614
20:02:49|0.6614
20:02:51|0.6614
20:02:51|0.6614
20:02:53|0.6614
20:02:53|0.6614
20:02:54|0.6614
20:02:55|0.6614
20:02:57|0.6614
20:02:57|0.6614
20:02:58|0.6614
20:02:59|0.6615
20:03:01|0.6615
20:03:03|0.6615
20:03:03|0.6615
20:03:04|0.6615
20:03:05|0.6615
20:03:07|0.6615
20:03:08|0.6615
20:03:09|0.6609
20:03:10|0.6609
20:03:10|0.6609
20:03:11|0.6609
20:03:12|0.6609
20:03:14|0.6609
20:03:15|0.6609
20:03:16|0.6609
20:03:17|0.6609
20:03:18|0.6609
20:03:19|0.66076
20:03:20|0.66076
20:03:21|0.66076
20:03:22|0.66076
20:03:23|0.66076
20:03:24|0.66076
20:03:25|0.66076
20:03:26|0.66076
20:03:27|0.66076
20:03:28|0.66076
20:03:29|0.66076
20:03:30|0.66076
20:03:31|0.66076
20:03:33|0.66076
20:03:34|0.66076
20:03:35|0.66076
20:03:35|0.66076
20:03:36|0.66076
20:03:38|0.66076
20:03:39|0.66076
20:03:40|0.66076
20:03:41|0.66076
20:03:42|0.66076
20:03:43|0.66076
20:03:44|0.66076
20:03:45|0.66076
20:03:46|0.66076
20:03:47|0.66089
20:03:48|0.66085
20:03:49|0.66085
20:03:50|0.66085
20:03:51|0.66085
20:03:52|0.66085
20:03:53|0.66085
20:03:54|0.66085
20:03:55|0.66085
20:03:56|0.66085
20:03:57|0.66085
20:03:58|0.66085
20:03:59|0.66085
20:04:00|0.66085
20:04:01|0.66085
20:04:03|0.66085
20:04:04|0.66085
20:04:05|0.66085
20:04:06|0.66085
20:04:07|0.66085
20:04:09|0.66085
20:04:09|0.66085
20:04:11|0.66085
20:04:11|0.66085
20:04:13|0.66085
20:04:14|0.66085
20:04:14|0.66085
20:04:16|0.66085
20:04:16|0.66085
20:04:18|0.66085
20:04:19|0.66085
20:04:20|0.66085
20:04:21|0.66085
20:04:21|0.66085
20:04:23|0.66085
20:04:24|0.66085
20:04:26|0.66076
20:04:27|0.66076
20:04:27|0.66076
20:04:28|0.66076
20:04:30|0.66076
20:04:31|0.66047
20:04:32|0.66067
20:04:33|0.66067
20:04:33|0.66029
20:04:35|0.66016
20:04:36|0.66016
20:04:36|0.66016
20:04:38|0.66044
20:04:39|0.66044
20:04:40|0.66044
20:04:41|0.66044
20:04:42|0.66044
20:04:43|0.66044
20:04:43|0.66027
20:04:45|0.66027
20:04:46|0.66027
20:04:47|0.66027
20:04:47|0.66027
20:04:48|0.66027
20:04:50|0.66027
20:04:50|0.66027
20:04:52|0.66027
20:04:53|0.66037
20:04:54|0.66037
20:04:54|0.66037
20:04:56|0.66037
20:04:57|0.66037
20:04:58|0.66037
20:04:59|0.66037
20:04:59|0.66037
20:05:01|0.66031
20:05:02|0.66031
20:05:04|0.66031
20:05:05|0.66031
20:05:09|0.66031
20:05:10|0.66031
20:05:11|0.66031
20:05:12|0.66031
20:05:13|0.66031
20:05:14|0.66031
20:05:15|0.66031
20:05:15|0.66031
20:05:17|0.66031
20:05:17|0.66031
20:05:19|0.66031
20:05:20|0.66031
20:05:21|0.66031
20:05:22|0.66031
20:05:23|0.66031
20:05:24|0.66031
20:05:25|0.66031
20:05:26|0.66031
20:05:27|0.66031
20:05:28|0.66031
20:05:29|0.66031
20:05:30|0.66031
20:05:31|0.66031
20:05:32|0.66031
20:05:33|0.66031
20:05:34|0.66031
20:05:35|0.66031
20:05:37|0.66031
20:05:37|0.66031
20:05:38|0.66031
20:05:39|0.66031
20:05:40|0.66031
20:05:42|0.66031
20:05:42|0.66031
20:05:44|0.66031
20:05:44|0.66031
20:05:45|0.66031
20:05:46|0.66031
20:05:47|0.66031
20:05:48|0.66031
20:05:49|0.66031
20:05:50|0.66031
20:05:51|0.66012
20:05:52|0.66012
20:05:53|0.66009
20:05:54|0.66009
20:05:56|0.66009
20:05:56|0.66009
20:05:58|0.66009
20:05:58|0.66024
20:05:59|0.66024
20:06:00|0.66024
20:06:01|0.66024
20:06:02|0.66024
20:06:04|0.66024
20:06:05|0.66024
20:06:07|0.66024
20:06:08|0.66024
20:06:08|0.66024
20:06:10|0.66024
20:06:11|0.66024
20:06:11|0.66037
20:06:12|0.66037
20:06:14|0.66037
20:06:14|0.66037
20:06:16|0.66037
20:06:17|0.66037
20:06:18|0.66037
20:06:19|0.66037
20:06:20|0.66037
20:06:21|0.66037
20:06:22|0.66037
20:06:23|0.66037
20:06:24|0.66037
20:06:25|0.66037
20:06:26|0.66037
20:06:28|0.66037
20:06:28|0.66037
20:06:29|0.66037
20:06:30|0.66037
20:06:31|0.66037
20:06:32|0.66037
20:06:34|0.66037
20:06:34|0.66037
20:06:35|0.66037
20:06:36|0.66037
20:06:38|0.66037
20:06:39|0.66037
20:06:40|0.66037
20:06:41|0.66037
20:06:42|0.66037
20:06:43|0.66037
20:06:44|0.66037
20:06:45|0.66037
20:06:46|0.66037
20:06:47|0.66037
20:06:48|0.66037
20:06:49|0.66037
20:06:50|0.66037
20:06:51|0.66037
20:06:52|0.66037
20:06:53|0.66037
20:06:54|0.66031
20:06:55|0.66031
20:06:56|0.66031
20:06:57|0.66031
20:06:58|0.66031
20:06:59|0.66031
20:07:00|0.66031
20:07:01|0.66031
20:07:02|0.66031
20:07:03|0.66031
20:07:04|0.66031
20:07:06|0.66031
20:07:07|0.66031
20:07:07|0.66031
20:07:09|0.66031
20:07:10|0.66031
20:07:12|0.66031
20:07:13|0.66031
20:07:14|0.66031
20:07:15|0.66031
20:07:16|0.66031
20:07:17|0.66031
20:07:18|0.66031
20:07:19|0.66031
20:07:20|0.66031
20:07:21|0.66031
20:07:22|0.66031
20:07:23|0.66031
20:07:23|0.66031
20:07:25|0.66031
20:07:25|0.66031
20:07:26|0.66031
20:07:28|0.66031
20:07:29|0.66031
20:07:30|0.66031
20:07:31|0.66031
20:07:32|0.66031
20:07:33|0.66031
20:07:34|0.66031
20:07:35|0.66031
20:07:37|0.66031
20:07:38|0.66031
20:07:38|0.66031
20:07:40|0.66031
20:07:41|0.66031
20:07:41|0.66031
20:07:43|0.66031
20:07:44|0.66031
20:07:45|0.66031
20:07:46|0.66031
20:07:47|0.66031
20:07:48|0.66031
20:07:49|0.66031
20:07:50|0.66031
20:07:50|0.66031
20:07:52|0.66031
20:07:52|0.66031
20:07:54|0.66031
20:07:54|0.66031
20:07:56|0.66031
20:07:56|0.66031
20:07:58|0.66031
20:07:59|0.66003
20:08:00|0.66003
20:08:01|0.66031
20:08:02|0.66031
20:08:03|0.66031
20:08:04|0.66031
20:08:05|0.66031
20:08:07|0.66016
20:08:08|0.66016
20:08:10|0.66016
20:08:11|0.66016
20:08:11|0.66016
20:08:12|0.66016
20:08:14|0.66016
20:08:14|0.66016
20:08:16|0.66016
20:08:17|0.66014
20:08:17|0.66014
20:08:19|0.66014
20:08:21|0.66003
20:08:21|0.65985
20:08:23|0.65985
20:08:24|0.65985
20:08:25|0.65997
20:08:26|0.65997
20:08:26|0.65997
20:08:28|0.65969
20:08:29|0.65969
20:08:30|0.65969
20:08:31|0.65969
20:08:32|0.65969
20:08:33|0.65969
20:08:34|0.65969
20:08:35|0.65969
20:08:36|0.65969
20:08:38|0.65969
20:08:38|0.65969
20:08:39|0.65969
20:08:40|0.65969
20:08:41|0.65969
20:08:42|0.65969
20:08:43|0.65944
20:08:44|0.65944
20:08:45|0.65944
20:08:47|0.65944
20:08:47|0.65947
20:08:48|0.65947
20:08:49|0.65947
20:08:51|0.65959
20:08:51|0.65918
20:08:52|0.65918
20:08:53|0.65918
20:08:54|0.65918
20:08:55|0.65918
20:08:56|0.65918
20:08:57|0.65918
20:08:58|0.65889
20:08:59|0.65889
20:09:00|0.65889
20:09:02|0.65889
20:09:02|0.65856
20:09:03|0.6585
20:09:05|0.65852
20:09:05|0.65862
20:09:07|0.65832
20:09:07|0.65832
20:09:09|0.65832
20:09:11|0.65832
20:09:13|0.65852
20:09:14|0.65852
20:09:15|0.65852
20:09:16|0.65852
20:09:17|0.65852
20:09:18|0.65852
20:09:18|0.65852
20:09:20|0.65852
20:09:21|0.65852
20:09:22|0.65852
20:09:23|0.65852
20:09:24|0.65852
20:09:25|0.65852
20:09:26|0.65866
20:09:27|0.65866
20:09:28|0.65866
20:09:29|0.6587
20:09:31|0.6587
20:09:31|0.65884
20:09:32|0.65884
20:09:34|0.65884
20:09:34|0.65884
20:09:35|0.65884
20:09:36|0.65884
20:09:37|0.65884
20:09:39|0.65884
20:09:39|0.65884
20:09:41|0.65884
20:09:41|0.65884
20:09:42|0.65884
20:09:44|0.65884
20:09:44|0.65884
20:09:46|0.65884
20:09:46|0.65884
20:09:47|0.65884
20:09:49|0.65884
20:09:49|0.65884
20:09:51|0.6593
20:09:51|0.6593
20:09:52|0.6593
20:09:53|0.6593
20:09:55|0.6593
20:09:55|0.6593
20:09:56|0.6593
20:09:57|0.6593
20:09:58|0.6593
20:09:59|0.6593
20:10:00|0.6593
20:10:02|0.6593
20:10:03|0.65944
20:10:05|0.65944
20:10:05|0.65944
20:10:06|0.65944
20:10:07|0.65944
20:10:09|0.65944
20:10:09|0.65972
20:10:11|0.65972
20:10:12|0.65962
20:10:12|0.65962
20:10:13|0.65962
20:10:14|0.65962
20:10:16|0.65962
20:10:17|0.65996
20:10:18|0.65996
20:10:19|0.65996
20:10:19|0.65996
20:10:21|0.65996
20:10:22|0.65996
20:10:23|0.65996
20:10:24|0.65996
20:10:25|0.65996
20:10:26|0.65996
20:10:27|0.65996
20:10:28|0.65996
20:10:30|0.65996
20:10:30|0.65996
20:10:32|0.65996
20:10:32|0.65996
20:10:33|0.65996
20:10:34|0.65996
20:10:35|0.65996
20:10:37|0.65996
20:10:38|0.65965
20:10:38|0.65943
20:10:39|0.65943
20:10:40|0.65943
20:10:41|0.65943
20:10:42|0.65943
20:10:44|0.65943
20:10:44|0.65943
20:10:46|0.65943
20:10:46|0.65943
20:10:47|0.65943
20:10:48|0.65943
20:10:49|0.65943
20:10:50|0.65943
20:10:51|0.65943
20:10:52|0.65943
20:10:53|0.65943
20:10:55|0.65943
20:10:55|0.65943
20:10:56|0.65881
20:10:57|0.65881
20:10:58|0.65874
20:10:59|0.65874
20:11:00|0.65819
20:11:01|0.65819
20:11:03|0.65819
20:11:03|0.65819
20:11:04|0.65819
20:11:06|0.65819
20:11:07|0.65851
20:11:08|0.65851
20:11:09|0.65851
20:11:11|0.65823
20:11:11|0.65821
20:11:12|0.65821
20:11:13|0.65821
20:11:15|0.65821
20:11:16|0.65821
20:11:17|0.65821
20:11:18|0.65821
20:11:19|0.65821
20:11:20|0.65821
20:11:21|0.65886
20:11:22|0.659
20:11:23|0.659
20:11:24|0.659
20:11:25|0.659
20:11:26|0.659
20:11:27|0.65932
20:11:28|0.65929
20:11:29|0.65929
20:11:30|0.65929
20:11:31|0.65929
20:11:32|0.65929
20:11:33|0.65929
20:11:34|0.65929
20:11:35|0.65929
20:11:36|0.65929
20:11:37|0.65929
20:11:38|0.65929
20:11:40|0.65929
20:11:40|0.65929
20:11:41|0.65929
20:11:42|0.65929
20:11:43|0.65929
20:11:44|0.65929
20:11:45|0.65929
20:11:46|0.65929
20:11:47|0.65929
20:11:49|0.65929
20:11:49|0.65929
20:11:50|0.65929
20:11:51|0.65929
20:11:52|0.65929
20:11:53|0.65929
20:11:54|0.65929
20:11:55|0.65929
20:11:57|0.65929
20:11:58|0.65929
20:11:59|0.65929
20:12:00|0.65929
20:12:01|0.65929
20:12:01|0.65929
20:12:02|0.65929
20:12:04|0.65929
20:12:04|0.65867
20:12:05|0.65867
20:12:06|0.65831
20:12:07|0.65831
20:12:08|0.65831
20:12:10|0.65831
20:12:12|0.65831
20:12:14|0.65831
20:12:15|0.65831
20:12:16|0.65831
20:12:17|0.65831
20:12:17|0.65831
20:12:19|0.65812
20:12:19|0.65812
20:12:20|0.65812
20:12:21|0.65812
20:12:23|0.6584
20:12:23|0.6584
20:12:25|0.6584
20:12:25|0.6584
20:12:27|0.6584
20:12:28|0.6584
20:12:28|0.6581
20:12:30|0.6581
20:12:32|0.65846
20:12:33|0.65846
20:12:34|0.65837
20:12:35|0.65837
20:12:36|0.65837
20:12:37|0.65837
20:12:38|0.65837
20:12:38|0.65837
20:12:39|0.65837
20:12:40|0.65837
20:12:42|0.65837
20:12:43|0.65837
20:12:44|0.65837
20:12:45|0.65837
20:12:46|0.65837
20:12:47|0.65837
20:12:48|0.65837
20:12:49|0.65837
20:12:50|0.65837
20:12:51|0.65837
20:12:51|0.65837
20:12:53|0.65837
20:12:54|0.65837
20:12:55|0.65837
20:12:56|0.65837
20:12:57|0.65837
20:12:58|0.65837
20:12:59|0.65837
20:13:00|0.65837
20:13:01|0.65837
20:13:02|0.65837
20:13:03|0.65837
20:13:04|0.65837
20:13:05|0.65837
20:13:06|0.65837
20:13:07|0.65837
20:13:08|0.65837
20:13:09|0.65837
20:13:10|0.65837
20:13:11|0.65837
20:13:12|0.65837
20:13:14|0.65838
20:13:15|0.65838
20:13:16|0.65838
20:13:17|0.65838
20:13:18|0.65838
20:13:19|0.65838
20:13:20|0.65838
20:13:21|0.65838
20:13:22|0.65838
20:13:23|0.65838
20:13:24|0.65838
20:13:25|0.65838
20:13:27|0.65838
20:13:27|0.65838
20:13:29|0.65838
20:13:29|0.65838
20:13:31|0.65838
20:13:31|0.65838
20:13:32|0.65838
20:13:33|0.65838
20:13:34|0.65838
20:13:36|0.65838
20:13:37|0.65838
20:13:38|0.65838
20:13:39|0.65838
20:13:40|0.65881
20:13:41|0.65881
20:13:41|0.65881
20:13:43|0.65881
20:13:44|0.65881
20:13:45|0.65881
20:13:46|0.65881
20:13:47|0.65881
20:13:48|0.65881
20:13:49|0.65881
20:13:50|0.65881
20:13:51|0.65881
20:13:52|0.65881
20:13:54|0.65881
20:13:55|0.65881
20:13:55|0.65881
20:13:56|0.65881
20:13:58|0.6581
20:13:59|0.6581
20:13:59|0.6581
20:14:00|0.6581
20:14:01|0.6581
20:14:02|0.6581
20:14:03|0.6581
20:14:04|0.6581
20:14:06|0.6581
20:14:06|0.6581
20:14:07|0.6581
20:14:08|0.6581
20:14:10|0.6581
20:14:11|0.6581
20:14:11|0.6581
20:14:13|0.6581
20:14:13|0.6581
20:14:15|0.6581
20:14:15|0.6581
20:14:17|0.6581
20:14:18|0.6581
20:14:19|0.6581
20:14:20|0.6581
20:14:20|0.6581
20:14:21|0.6581
20:14:23|0.6581
20:14:23|0.6581
20:14:24|0.65783
20:14:26|0.65783
20:14:27|0.65783
20:14:28|0.65783
20:14:29|0.65783
20:14:30|0.65783
20:14:31|0.65783
20:14:32|0.65783
20:14:33|0.65783
20:14:34|0.65783
20:14:35|0.65803
20:14:36|0.65803
20:14:37|0.65803
20:14:38|0.65803
20:14:39|0.65803
20:14:40|0.65803
20:14:41|0.65814
20:14:42|0.65814
20:14:44|0.65814
20:14:44|0.65814
20:14:45|0.65814
20:14:46|0.65814
20:14:47|0.65814
20:14:48|0.65814
20:14:50|0.65814
20:14:51|0.65814
20:14:52|0.65814
20:14:53|0.65814
20:14:54|0.65814
20:14:55|0.65814
20:14:56|0.65766
20:14:57|0.65766
20:14:58|0.65766
20:14:59|0.65766
20:15:00|0.65766
20:15:01|0.65766
20:15:03|0.65766
20:15:03|0.65766
20:15:04|0.65766
20:15:06|0.65766
20:15:07|0.65766
20:15:07|0.65766
20:15:09|0.65766
20:15:10|0.65766
20:15:10|0.65766
20:15:13|0.65766
20:15:14|0.65766
20:15:15|0.65766
20:15:16|0.65766
20:15:17|0.65766
20:15:18|0.65766
20:15:19|0.65766
20:15:21|0.65766
20:15:22|0.65766
20:15:23|0.65766
20:15:23|0.65766
20:15:24|0.65766
20:15:26|0.65766
20:15:27|0.65766
20:15:27|0.65766
20:15:29|0.65766
20:15:29|0.65766
20:15:31|0.65766
20:15:31|0.65766
20:15:33|0.65766
20:15:34|0.65766
20:15:35|0.65766
20:15:36|0.65766
20:15:37|0.65766
20:15:39|0.65766
20:15:40|0.65766
20:15:40|0.65766
20:15:42|0.65766
20:15:42|0.65766
20:15:43|0.65766
20:15:44|0.65766
20:15:46|0.65766
20:15:47|0.65766
20:15:47|0.65766
20:15:48|0.65766
20:15:49|0.65766
20:15:50|0.65766
20:15:51|0.65766
20:15:52|0.65766
20:15:54|0.65766
20:15:54|0.65766
20:15:55|0.65766
20:15:56|0.65766
20:15:57|0.65766
20:15:58|0.65766
20:15:59|0.65766
20:16:01|0.65766
20:16:01|0.65766
20:16:02|0.65766
20:16:03|0.65766
20:16:04|0.65766
20:16:06|0.65766
20:16:06|0.65766
20:16:08|0.65766
20:16:09|0.65766
20:16:10|0.65766
20:16:10|0.65766
20:16:13|0.65766
20:16:14|0.65766
20:16:16|0.65766
20:16:18|0.65766
20:16:19|0.65752
20:16:20|0.65733
20:16:21|0.65733
20:16:22|0.65733
20:16:23|0.65733
20:16:24|0.65733
20:16:25|0.65733
20:16:26|0.657
20:16:28|0.657
20:16:29|0.657
20:16:31|0.657
20:16:32|0.65708
20:16:33|0.65708
20:16:33|0.65708
20:16:34|0.65708
20:16:36|0.65708
20:16:36|0.65708
20:16:37|0.65708
20:16:38|0.65708
20:16:39|0.65708
20:16:41|0.65708
20:16:41|0.65741
20:16:42|0.65741
20:16:44|0.65741
20:16:44|0.65741
20:16:45|0.65741
20:16:47|0.65741
20:16:47|0.65741
20:16:49|0.65741
20:16:50|0.65741
20:16:50|0.65701
20:16:51|0.65701
20:16:52|0.65701
20:16:53|0.65701
20:16:54|0.65701
20:16:56|0.65701
20:16:57|0.65701
20:16:58|0.65701
20:16:59|0.65701
20:17:00|0.65701
20:17:01|0.65701
20:17:02|0.65701
20:17:03|0.65733
20:17:04|0.65733
20:17:06|0.65733
20:17:07|0.65737
20:17:07|0.65737
20:17:08|0.65737
20:17:10|0.65737
20:17:11|0.65737
20:17:11|0.65737
20:17:13|0.65737
20:17:13|0.65737
20:17:16|0.65741
20:17:17|0.65741
20:17:18|0.65741
20:17:19|0.65741
20:17:20|0.65741
20:17:21|0.65737
20:17:22|0.65737
20:17:23|0.65737
20:17:25|0.65737
20:17:26|0.65737
20:17:26|0.65737
20:17:27|0.65737
20:17:29|0.65737
20:17:30|0.65737
20:17:31|0.65737
20:17:32|0.65737
20:17:33|0.65737
20:17:34|0.65737
20:17:35|0.65737
20:17:37|0.65737
20:17:37|0.65737
20:17:39|0.65737
20:17:39|0.65737
20:17:41|0.65737
20:17:41|0.65737
20:17:43|0.65737
20:17:43|0.65737
20:17:45|0.65747
20:17:46|0.65747
20:17:46|0.65747
20:17:48|0.65747
20:17:49|0.65747
20:17:50|0.65747
20:17:52|0.65747
20:17:53|0.65747
20:17:54|0.65747
20:17:56|0.65747
20:17:57|0.65747
20:17:57|0.65688
20:17:58|0.65688
20:17:59|0.65688
20:18:01|0.65688
20:18:01|0.65688
20:18:03|0.65688
20:18:03|0.65688
20:18:04|0.65688
20:18:07|0.65688
20:18:08|0.65688
20:18:08|0.65688
20:18:09|0.65688
20:18:10|0.65688
20:18:11|0.65688
20:18:13|0.65688
20:18:14|0.6567
20:18:16|0.6567
20:18:18|0.6567
20:18:19|0.6567
20:18:20|0.6567
20:18:22|0.65678
20:18:23|0.65678
20:18:24|0.65678
20:18:25|0.65678
20:18:26|0.65678
20:18:27|0.65678
20:18:28|0.65678
20:18:29|0.65678
20:18:31|0.65678
20:18:31|0.65678
20:18:32|0.65678
20:18:33|0.65685
20:18:34|0.65685
20:18:36|0.65685
20:18:36|0.65685
20:18:37|0.65685
20:18:39|0.65685
20:18:40|0.65648
20:18:41|0.65648
20:18:42|0.65648
20:18:43|0.65648
20:18:44|0.65648
20:18:45|0.65662
20:18:46|0.65662
20:18:47|0.65662
20:18:48|0.65662
20:18:50|0.65662
20:18:51|0.65662
20:18:51|0.65662
20:18:53|0.65662
20:18:53|0.65662
20:18:54|0.65662
20:18:56|0.65715
20:18:57|0.65732
20:18:58|0.65691
20:18:59|0.65691
20:19:00|0.65691
20:19:01|0.65724
20:19:02|0.65769
20:19:03|0.65769
20:19:04|0.65769
20:19:05|0.65818
20:19:06|0.65818
20:19:07|0.65818
20:19:08|0.65818
20:19:09|0.65818
20:19:10|0.65818
20:19:11|0.65818
20:19:12|0.65818
20:19:13|0.65818
20:19:14|0.65818
20:19:15|0.65818
20:19:16|0.65818
20:19:18|0.65818
20:19:19|0.65818
20:19:20|0.65818
20:19:21|0.65818
20:19:22|0.65818
20:19:23|0.65818
20:19:24|0.65818
20:19:25|0.65818
20:19:26|0.65818
20:19:28|0.65818
20:19:29|0.65818
20:19:29|0.65818
20:19:30|0.65818
20:19:32|0.65818
20:19:33|0.65818
20:19:34|0.65818
20:19:35|0.65875
20:19:37|0.65875
20:19:38|0.65875
20:19:38|0.65875
20:19:39|0.65875
20:19:41|0.65875
20:19:42|0.65875
20:19:43|0.65875
20:19:43|0.65875
20:19:45|0.65875
20:19:46|0.65877
20:19:47|0.65877
20:19:48|0.65877
20:19:49|0.65877
20:19:50|0.65877
20:19:51|0.65877
20:19:52|0.65877
20:19:53|0.65877
20:19:54|0.65877
20:19:55|0.65877
20:19:56|0.65877
20:19:57|0.65877
20:19:58|0.65877
20:19:59|0.65877
20:20:00|0.65877
20:20:01|0.65891
20:20:02|0.65891
20:20:03|0.65891
20:20:04|0.65891
20:20:05|0.65891
20:20:06|0.65891
20:20:07|0.65891
20:20:08|0.65891
20:20:09|0.659
20:20:10|0.659
20:20:11|0.659
20:20:12|0.659
20:20:13|0.65937
20:20:14|0.65937
20:20:16|0.65937
20:20:16|0.65937
20:20:18|0.65937
20:20:19|0.65937
20:20:19|0.65937
20:20:21|0.65937
20:20:22|0.65937
20:20:23|0.65937
20:20:24|0.65937
20:20:25|0.65919
20:20:27|0.65919
20:20:27|0.65919
20:20:29|0.65919
20:20:30|0.65919
20:20:31|0.65919
20:20:32|0.65919
20:20:33|0.65919
20:20:34|0.65919
20:20:35|0.65919
20:20:36|0.65919
20:20:37|0.65919
20:20:38|0.65919
20:20:39|0.65919
20:20:40|0.65919
20:20:41|0.65919
20:20:41|0.65919
20:20:43|0.65919
20:20:44|0.65919
20:20:45|0.65919
20:20:46|0.65919
20:20:47|0.65919
20:20:48|0.65919
20:20:49|0.65919
20:20:49|0.65919
20:20:50|0.65919
20:20:51|0.65919
20:20:53|0.65909
20:20:53|0.65909
20:20:55|0.65909
20:20:56|0.65909
20:20:57|0.65888
20:20:58|0.65888
20:20:59|0.65888
20:21:00|0.65888
20:21:01|0.65888
20:21:02|0.65888
20:21:03|0.65888
20:21:04|0.65888
20:21:05|0.65888
20:21:06|0.65906
20:21:07|0.65906
20:21:08|0.65906
20:21:09|0.65906
20:21:10|0.65906
20:21:11|0.65906
20:21:12|0.65905
20:21:13|0.6593
20:21:14|0.6593
20:21:15|0.6593
20:21:16|0.6593
20:21:17|0.6593
20:21:18|0.6593
20:21:19|0.6593
20:21:21|0.6593
20:21:21|0.6593
20:21:23|0.6593
20:21:23|0.6593
20:21:24|0.6593
20:21:25|0.6593
20:21:27|0.6593
20:21:29|0.6593
20:21:30|0.65955
20:21:30|0.65955
20:21:32|0.65955
20:21:33|0.65955
20:21:33|0.65955
20:21:34|0.65955
20:21:35|0.65955
20:21:36|0.65955
20:21:37|0.65955
20:21:39|0.65955
20:21:40|0.65955
20:21:41|0.65955
20:21:41|0.65955
20:21:43|0.65877
20:21:43|0.65877
20:21:44|0.65877
20:21:45|0.65877
20:21:46|0.65877
20:21:48|0.65877
20:21:48|0.65877
20:21:49|0.65877
20:21:51|0.65877
20:21:52|0.65883
20:21:52|0.65917
20:21:54|0.65917
20:21:55|0.6592
20:21:56|0.6592
20:21:57|0.6592
20:21:58|0.6592
20:21:59|0.6592
20:22:00|0.6592
20:22:01|0.6592
20:22:02|0.6592
20:22:03|0.6592
20:22:04|0.6592
20:22:05|0.6592
20:22:06|0.6592
20:22:07|0.6592
20:22:08|0.6592
20:22:09|0.6592
20:22:10|0.6592
20:22:11|0.6592
20:22:12|0.6592
20:22:13|0.6592
20:22:14|0.6592
20:22:15|0.6591
20:22:16|0.6591
20:22:17|0.6591
20:22:18|0.6591
20:22:19|0.6591
20:22:21|0.6591
20:22:21|0.65922
20:22:23|0.65922
20:22:24|0.65922
20:22:26|0.65922
20:22:27|0.65915
20:22:27|0.65915
20:22:29|0.65944
20:22:30|0.65944
20:22:31|0.65944
20:22:32|0.65932
20:22:33|0.65932
20:22:34|0.65932
20:22:35|0.65931
20:22:36|0.65931
20:22:37|0.65958
20:22:38|0.65958
20:22:39|0.65958
20:22:41|0.65972
20:22:42|0.65977
20:22:43|0.65977
20:22:44|0.65977
20:22:44|0.65977
20:22:46|0.65977
20:22:46|0.65977
20:22:47|0.65977
20:22:48|0.65977
20:22:49|0.65983
20:22:51|0.65983
20:22:52|0.65987
20:22:53|0.66002
20:22:53|0.66002
20:22:54|0.66002
20:22:57|0.66002
20:22:57|0.66002
20:22:58|0.66002
20:22:59|0.66002
20:23:00|0.66003
20:23:02|0.66024
20:23:02|0.6603
20:23:03|0.6603
20:23:05|0.6603
20:23:06|0.6603
20:23:08|0.6603
20:23:09|0.6603
20:23:09|0.6603
20:23:11|0.6603
20:23:11|0.6603
20:23:13|0.6603
20:23:14|0.6603
20:23:15|0.6603
20:23:15|0.66028
20:23:17|0.66028
20:23:17|0.66028
20:23:18|0.66028
20:23:19|0.66028
20:23:22|0.66028
20:23:23|0.66028
20:23:24|0.66028
20:23:25|0.66028
20:23:26|0.66028
20:23:27|0.66028
20:23:29|0.66028
20:23:30|0.66028
20:23:31|0.66028
20:23:32|0.66028
20:23:33|0.66028
20:23:34|0.66028
20:23:35|0.66028
20:23:36|0.66028
20:23:36|0.66028
20:23:39|0.66028
20:23:39|0.66028
20:23:40|0.66028
20:23:42|0.66028
20:23:43|0.66028
20:23:43|0.66028
20:23:45|0.66028
20:23:46|0.66028
20:23:47|0.66028
20:23:48|0.66028
20:23:49|0.66028
20:23:49|0.66028
20:23:51|0.66028
20:23:52|0.66028
20:23:53|0.66028
20:23:54|0.66028
20:23:55|0.66028
20:23:56|0.66028
20:23:57|0.66028
20:23:58|0.66028
20:23:59|0.66028
20:24:00|0.66028
20:24:01|0.66028
20:24:02|0.66028
20:24:03|0.66028
20:24:04|0.66028
20:24:06|0.66028
20:24:06|0.66028
20:24:08|0.66028
20:24:08|0.66028
20:24:09|0.66028
20:24:10|0.66028
20:24:11|0.66028
20:24:13|0.66028
20:24:14|0.66028
20:24:14|0.66028
20:24:15|0.66028
20:24:16|0.66028
20:24:18|0.66028
20:24:18|0.66028
20:24:20|0.66028
20:24:21|0.66005
20:24:22|0.66005
20:24:23|0.66005
20:24:24|0.66005
20:24:25|0.66005
20:24:26|0.66005
20:24:27|0.66005
20:24:28|0.6602
20:24:29|0.6602
20:24:30|0.6602
20:24:31|0.6602
20:24:32|0.6602
20:24:33|0.6602
20:24:34|0.6602
20:24:35|0.6602
20:24:36|0.6602
20:24:38|0.6602
20:24:38|0.6602
20:24:39|0.6602
20:24:40|0.6602
20:24:41|0.6602
20:24:43|0.6602
20:24:44|0.6602
20:24:45|0.6602
20:24:45|0.6602
20:24:47|0.6602
20:24:47|0.6602
20:24:49|0.6602
20:24:49|0.6602
20:24:50|0.6602
20:24:52|0.6602
20:24:53|0.6602
20:24:54|0.6602
20:24:55|0.6602
20:24:56|0.6602
20:24:57|0.6602
20:24:58|0.6602
20:24:59|0.6602
20:25:00|0.6602
20:25:01|0.6602
20:25:02|0.6602
20:25:03|0.6602
20:25:04|0.6602
20:25:05|0.6602
20:25:06|0.6602
20:25:07|0.6602
20:25:08|0.6602
20:25:09|0.6602
20:25:10|0.6602
20:25:11|0.6602
20:25:13|0.6602
20:25:14|0.6602
20:25:14|0.6602
20:25:15|0.6602
20:25:16|0.6602
20:25:17|0.6602
20:25:18|0.6602
20:25:19|0.6602
20:25:21|0.6602
20:25:21|0.6602
20:25:23|0.6602
20:25:24|0.6602
20:25:25|0.6602
20:25:27|0.6602
20:25:28|0.6602
20:25:29|0.6602
20:25:29|0.6602
20:25:31|0.6602
20:25:32|0.6602
20:25:33|0.6602
20:25:34|0.6602
20:25:35|0.6602
20:25:36|0.6602
20:25:37|0.6602
20:25:38|0.6602
20:25:39|0.6602
20:25:40|0.6602
20:25:41|0.6602
20:25:42|0.6602
20:25:43|0.6602
20:25:44|0.6602
20:25:45|0.66
20:25:47|0.66
20:25:48|0.66
20:25:48|0.66
20:25:50|0.66
20:25:51|0.66
20:25:52|0.66
20:25:53|0.66
20:25:54|0.65957
20:25:55|0.65957
20:25:56|0.65957
20:25:57|0.65957
20:25:58|0.65957
20:25:59|0.65957
20:26:00|0.65957
20:26:01|0.65957
20:26:02|0.65957
20:26:03|0.65957
20:26:04|0.65957
20:26:05|0.65957
20:26:06|0.65957
20:26:07|0.65957
20:26:08|0.65957
20:26:09|0.65957
20:26:10|0.65957
20:26:11|0.65957
20:26:12|0.65957
20:26:13|0.65957
20:26:14|0.65957
20:26:15|0.65957
20:26:16|0.65957
20:26:17|0.65957
20:26:18|0.65957
20:26:20|0.65957
20:26:20|0.65957
20:26:21|0.65957
20:26:22|0.65957
20:26:23|0.65957
20:26:25|0.65957
20:26:25|0.65957
20:26:27|0.65957
20:26:28|0.65957
20:26:29|0.65942
20:26:30|0.65942
20:26:31|0.65942
20:26:32|0.65942
20:26:33|0.65942
20:26:35|0.65942
20:26:35|0.65942
20:26:36|0.6596
20:26:38|0.65956
20:26:39|0.65956
20:26:40|0.65956
20:26:41|0.65956
20:26:42|0.65956
20:26:42|0.65956
20:26:43|0.65956
20:26:44|0.65991
20:26:45|0.65991
20:26:47|0.65991
20:26:47|0.65991
20:26:48|0.65991
20:26:49|0.65991
20:26:50|0.65991
20:26:52|0.65991
20:26:52|0.65991
20:26:53|0.65991
20:26:54|0.65991
20:26:55|0.65991
20:26:56|0.65991
20:26:57|0.65991
20:26:59|0.65991
20:27:00|0.65991
20:27:00|0.65991
20:27:02|0.65991
20:27:02|0.65991
20:27:03|0.65991
20:27:04|0.65991
20:27:05|0.65991
20:27:06|0.65991
20:27:07|0.65991
20:27:08|0.65991
20:27:09|0.65991
20:27:11|0.65991
20:27:11|0.65991
20:27:13|0.65991
20:27:13|0.65991
20:27:14|0.65972
20:27:15|0.65972
20:27:16|0.65972
20:27:17|0.65972
20:27:19|0.65972
20:27:19|0.65972
20:27:20|0.65972
20:27:22|0.65972
20:27:22|0.65972
20:27:24|0.65972
20:27:25|0.65972
20:27:26|0.65972
20:27:28|0.65972
20:27:28|0.65972
20:27:30|0.65972
20:27:30|0.65972
20:27:31|0.65972
20:27:33|0.65972
20:27:34|0.65972
20:27:34|0.65972
20:27:36|0.65972
20:27:37|0.65986
20:27:38|0.65986
20:27:38|0.65986
20:27:40|0.65986
20:27:41|0.65995
20:27:42|0.65995
20:27:42|0.65995
20:27:44|0.65995
20:27:45|0.65986
20:27:46|0.65986
20:27:47|0.65986
20:27:48|0.65986
20:27:49|0.65986
20:27:50|0.65986
20:27:52|0.66
20:27:52|0.66
20:27:53|0.66
20:27:54|0.66
20:27:55|0.66
20:27:57|0.66
20:27:57|0.66
20:27:58|0.66
20:27:59|0.66
20:28:00|0.66
20:28:01|0.66
20:28:03|0.66
20:28:04|0.66
20:28:04|0.66
20:28:05|0.66
20:28:06|0.66
20:28:07|0.66
20:28:08|0.66
20:28:10|0.66
20:28:10|0.66
20:28:11|0.66
20:28:13|0.66
20:28:13|0.66
20:28:14|0.66
20:28:15|0.66
20:28:16|0.66
20:28:17|0.66061
20:28:18|0.66061
20:28:19|0.66061
20:28:20|0.66049
20:28:21|0.66049
20:28:23|0.66049
20:28:24|0.66049
20:28:25|0.66049
20:28:27|0.66049
20:28:27|0.66049
20:28:28|0.66049
20:28:30|0.66049
20:28:31|0.66049
20:28:32|0.66049
20:28:33|0.66049
20:28:34|0.66026
20:28:35|0.66026
20:28:36|0.66026
20:28:37|0.66026
20:28:39|0.66026
20:28:39|0.66009
20:28:40|0.66009
20:28:42|0.66008
20:28:42|0.66008
20:28:44|0.66008
20:28:44|0.66008
20:28:45|0.66008
20:28:47|0.66008
20:28:48|0.66008
20:28:48|0.66008
20:28:49|0.66008
20:28:50|0.66008
20:28:52|0.66008
20:28:53|0.66008
20:28:53|0.66008
20:28:55|0.66008
20:28:56|0.66008
20:28:56|0.66008
20:28:58|0.66008
20:28:59|0.66008
20:29:00|0.66008
20:29:01|0.66008
20:29:02|0.66008
20:29:03|0.66008
20:29:03|0.66008
20:29:05|0.66008
20:29:06|0.66008
20:29:06|0.66042
20:29:07|0.66042
20:29:09|0.66042
20:29:09|0.66045
20:29:11|0.66045
20:29:11|0.66045
20:29:13|0.66042
20:29:13|0.66042
20:29:15|0.66042
20:29:16|0.66042
20:29:17|0.66045
20:29:18|0.66045
20:29:19|0.66045
20:29:20|0.66045
20:29:20|0.66045
20:29:22|0.66045
20:29:23|0.66045
20:29:24|0.66045
20:29:24|0.66056
20:29:26|0.6604
20:29:26|0.6604
20:29:29|0.6604
20:29:29|0.6604
20:29:31|0.6604
20:29:32|0.6604
20:29:33|0.6604
20:29:34|0.6604
20:29:35|0.6604
20:29:37|0.6604
20:29:37|0.6604
20:29:38|0.6604
20:29:40|0.6604
20:29:40|0.6604
20:29:42|0.6604
20:29:43|0.6604
20:29:44|0.6604
20:29:45|0.6604
20:29:46|0.6604
20:29:46|0.6604
20:29:48|0.6604
20:29:48|0.6604
20:29:49|0.6604
20:29:51|0.6604
20:29:51|0.6604
20:29:53|0.6604
20:29:53|0.6604
20:29:55|0.6604
20:29:56|0.6604
20:29:56|0.6604
20:29:58|0.6604
20:29:59|0.6604
20:30:00|0.6604
20:30:02|0.6604
20:30:03|0.6604
20:30:03|0.66057
20:30:05|0.66057
20:30:06|0.66057
20:30:06|0.66057
20:30:07|0.66057
20:30:09|0.66057
20:30:10|0.66057
20:30:11|0.66057
20:30:12|0.66057
20:30:13|0.66077
20:30:14|0.66077
20:30:15|0.66077
20:30:16|0.66077
20:30:17|0.66077
20:30:18|0.66077
20:30:19|0.66077
20:30:20|0.66077
20:30:21|0.66077
20:30:22|0.66077
20:30:23|0.66077
20:30:24|0.66077
20:30:25|0.66077
20:30:26|0.66077
20:30:27|0.66048
20:30:28|0.66048
20:30:29|0.66048
20:30:30|0.66048
20:30:31|0.66048
20:30:32|0.66048
20:30:33|0.66048
20:30:35|0.66048
20:30:35|0.66048
20:30:36|0.66048
20:30:37|0.66031
20:30:38|0.66031
20:30:39|0.66031
20:30:41|0.66031
20:30:41|0.66031
20:30:42|0.66031
20:30:43|0.66031
20:30:45|0.66031
20:30:45|0.6607
20:30:47|0.6607
20:30:48|0.6607
20:30:49|0.6607
20:30:50|0.6607
20:30:51|0.6607
20:30:52|0.6607
20:30:53|0.6607
20:30:55|0.6607
20:30:55|0.6607
20:30:57|0.6607
20:30:57|0.6607
20:30:58|0.6607
20:30:59|0.6607
20:31:00|0.6607
20:31:01|0.6607
20:31:02|0.6607
20:31:04|0.6607
20:31:04|0.6607
20:31:05|0.6607
20:31:07|0.6607
20:31:07|0.6607
20:31:08|0.6607
20:31:09|0.6607
20:31:10|0.6607
20:31:11|0.6607
20:31:12|0.6607
20:31:13|0.6607
20:31:14|0.6607
20:31:15|0.6607
20:31:16|0.6607
20:31:17|0.6607
20:31:19|0.6607
20:31:19|0.6607
20:31:20|0.6607
20:31:21|0.66061
20:31:23|0.66061
20:31:23|0.66061
20:31:24|0.66061
20:31:26|0.66061
20:31:26|0.66061
20:31:27|0.66061
20:31:29|0.66061
20:31:30|0.66061
20:31:31|0.66061
20:31:32|0.6607
20:31:33|0.6607
20:31:34|0.6607
20:31:35|0.6607
20:31:36|0.6607
20:31:37|0.6607
20:31:39|0.6607
20:31:40|0.6607
20:31:41|0.6607
20:31:42|0.6607
20:31:42|0.6607
20:31:44|0.6607
20:31:45|0.6607
20:31:46|0.6607
20:31:47|0.66131
20:31:48|0.66131
20:31:49|0.66131
20:31:50|0.66131
20:31:51|0.66131
20:31:52|0.66131
20:31:53|0.66131
20:31:54|0.66131
20:31:55|0.66117
20:31:56|0.66117
20:31:58|0.66117
20:31:59|0.66117
20:31:59|0.66117
20:32:01|0.66117
20:32:01|0.66117
20:32:03|0.66117
20:32:04|0.66117
20:32:04|0.66117
20:32:05|0.66117
20:32:06|0.66106
20:32:08|0.66106
20:32:09|0.66106
20:32:10|0.66156
20:32:11|0.66156
20:32:12|0.66145
20:32:13|0.66128
20:32:15|0.66128
20:32:15|0.66128
20:32:16|0.66134
20:32:17|0.66134
20:32:19|0.66134
20:32:20|0.66134
20:32:21|0.66157
20:32:21|0.66156
20:32:23|0.66177
20:32:23|0.66177
20:32:25|0.66177
20:32:25|0.66177
20:32:27|0.6618
20:32:28|0.6618
20:32:28|0.6618
20:32:31|0.6618
20:32:32|0.6618
20:32:33|0.6618
20:32:34|0.6618
20:32:35|0.6618
20:32:36|0.6618
20:32:37|0.6618
20:32:38|0.6618
20:32:40|0.6618
20:32:40|0.66166
20:32:42|0.66166
20:32:43|0.66166
20:32:44|0.66166
20:32:45|0.66166
20:32:45|0.66166
20:32:47|0.66166
20:32:48|0.66166
20:32:48|0.66166
20:32:50|0.66166
20:32:51|0.66166
20:32:52|0.66166
20:32:53|0.66166
20:32:54|0.66166
20:32:55|0.66166
20:32:56|0.66166
20:32:58|0.66166
20:32:58|0.66166
20:33:00|0.66166
20:33:00|0.66166
20:33:02|0.66166
20:33:02|0.66166
20:33:03|0.66166
20:33:04|0.66166
20:33:06|0.66166
20:33:07|0.66166
20:33:07|0.66166
20:33:08|0.66166
20:33:09|0.66166
20:33:10|0.66166
20:33:11|0.66166
20:33:12|0.66166
20:33:13|0.66166
20:33:14|0.66163
20:33:15|0.66163
20:33:16|0.66163
20:33:17|0.66163
20:33:19|0.66163
20:33:20|0.66163
20:33:20|0.66163
20:33:21|0.66163
20:33:23|0.66163
20:33:24|0.66163
20:33:25|0.66163
20:33:26|0.66121
20:33:27|0.66121
20:33:28|0.66121
20:33:29|0.66119
20:33:30|0.66119
20:33:31|0.66119
20:33:32|0.66119
20:33:33|0.66119
20:33:34|0.66119
20:33:35|0.66119
20:33:36|0.66119
20:33:37|0.66119
20:33:38|0.66119
20:33:39|0.66119
20:33:41|0.66119
20:33:41|0.66119
20:33:43|0.66095
20:33:44|0.66095
20:33:45|0.66095
20:33:47|0.66095
20:33:48|0.66095
20:33:48|0.66095
20:33:49|0.66095
20:33:50|0.66095
20:33:52|0.66095
20:33:52|0.66095
20:33:53|0.66095
20:33:54|0.66095
20:33:55|0.66095
20:33:57|0.66095
20:33:58|0.66095
20:33:59|0.66095
20:34:00|0.66095
20:34:01|0.66095
20:34:02|0.66095
20:34:04|0.66095
20:34:04|0.66095
20:34:05|0.66095
20:34:06|0.66095
20:34:07|0.66095
20:34:09|0.66095
20:34:10|0.66095
20:34:10|0.66095
20:34:11|0.66095
20:34:12|0.66095
20:34:13|0.66095
20:34:15|0.66095
20:34:16|0.66095
20:34:16|0.66095
20:34:18|0.66095
20:34:19|0.66095
20:34:19|0.66095
20:34:20|0.66095
20:34:21|0.66095
20:34:22|0.66095
20:34:23|0.66095
20:34:24|0.66095
20:34:26|0.66095
20:34:27|0.66095
20:34:28|0.66095
20:34:29|0.66095
20:34:30|0.66095
20:34:31|0.66095
20:34:33|0.66095
20:34:34|0.66095
20:34:35|0.66095
20:34:37|0.66095
20:34:38|0.66095
20:34:39|0.66095
20:34:40|0.66095
20:34:41|0.66095
20:34:42|0.66095
20:34:43|0.66095
20:34:44|0.66095
20:34:45|0.66095
20:34:46|0.66095
20:34:47|0.66095
20:34:48|0.66095
20:34:49|0.66004
20:34:50|0.66004
20:34:51|0.66004
20:34:52|0.66004
20:34:53|0.66004
20:34:54|0.66004
20:34:55|0.66004
20:34:56|0.66004
20:34:57|0.66004
20:34:58|0.66004
20:34:59|0.66004
20:35:00|0.66004
20:35:01|0.66004
20:35:02|0.66004
20:35:03|0.66004
20:35:04|0.66004
20:35:05|0.66004
20:35:06|0.66004
20:35:07|0.66004
20:35:08|0.66004
20:35:09|0.66004
20:35:10|0.66004
20:35:11|0.66004
20:35:13|0.66004
20:35:14|0.66004
20:35:14|0.66004
20:35:15|0.66004
20:35:16|0.66004
20:35:17|0.66004
20:35:19|0.66004
20:35:19|0.66004
20:35:20|0.66004
20:35:21|0.66004
20:35:22|0.66004
20:35:23|0.66004
20:35:25|0.66004
20:35:25|0.66004
20:35:26|0.66004
20:35:28|0.66004
20:35:29|0.66004
20:35:30|0.66004
20:35:30|0.66004
20:35:31|0.66004
20:35:33|0.66004
20:35:35|0.66004
20:35:36|0.66004
20:35:37|0.66004
20:35:38|0.66004
20:35:39|0.66004
20:35:40|0.66004
20:35:41|0.66004
20:35:42|0.66004
20:35:43|0.66004
20:35:44|0.66004
20:35:45|0.66004
20:35:46|0.66004
20:35:47|0.66004
20:35:48|0.66004
20:35:49|0.66004
20:35:50|0.66004
20:35:51|0.66004
20:35:52|0.66004
20:35:53|0.66004
20:35:54|0.66004
20:35:55|0.66004
20:35:56|0.66004
20:35:57|0.66004
20:35:58|0.66004
20:35:59|0.66004
20:36:00|0.66004
20:36:01|0.66004
20:36:02|0.6602
20:36:03|0.6602
20:36:04|0.6602
20:36:05|0.66056
20:36:06|0.66056
20:36:07|0.66056
20:36:08|0.66056
20:36:09|0.66056
20:36:10|0.66056
20:36:12|0.66056
20:36:13|0.66056
20:36:13|0.661
20:36:14|0.661
20:36:16|0.661
20:36:16|0.661
20:36:17|0.661
20:36:19|0.661
20:36:19|0.661
20:36:21|0.661
20:36:21|0.661
20:36:23|0.661
20:36:23|0.66133
20:36:24|0.66133
20:36:26|0.66133
20:36:26|0.66133
20:36:28|0.66133
20:36:28|0.66133
20:36:29|0.66133
20:36:30|0.66133
20:36:31|0.66133
20:36:33|0.66133
20:36:34|0.66133
20:36:35|0.66133
20:36:37|0.66165
20:36:37|0.66165
20:36:38|0.66165
20:36:40|0.66165
20:36:41|0.66165
20:36:42|0.66165
20:36:43|0.66165
20:36:44|0.66117
20:36:45|0.66117
20:36:46|0.66117
20:36:47|0.66117
20:36:48|0.66117
20:36:50|0.66144
20:36:50|0.66144
20:36:51|0.66164
20:36:53|0.66164
20:36:53|0.66164
20:36:55|0.66164
20:36:55|0.66164
20:36:56|0.66164
20:36:57|0.66164
20:36:59|0.66164
20:36:59|0.66152
20:37:01|0.66152
20:37:01|0.66152
20:37:02|0.66152
20:37:04|0.66158
20:37:04|0.66158
20:37:05|0.66158
20:37:07|0.66158
20:37:08|0.66158
20:37:08|0.66158
20:37:10|0.66158
20:37:10|0.66158
20:37:12|0.662
20:37:12|0.662
20:37:13|0.662
20:37:15|0.662
20:37:15|0.662
20:37:17|0.66179
20:37:17|0.66179
20:37:19|0.66179
20:37:20|0.66179
20:37:20|0.66225
20:37:21|0.66203
20:37:22|0.66203
20:37:23|0.66203
20:37:25|0.66203
20:37:25|0.66203
20:37:26|0.66203
20:37:27|0.66203
20:37:28|0.66203
20:37:30|0.66203
20:37:31|0.66203
20:37:31|0.66203
20:37:32|0.66203
20:37:34|0.66203
20:37:36|0.66203
20:37:37|0.66203
20:37:37|0.66203
20:37:39|0.66203
20:37:39|0.66246
20:37:40|0.66246
20:37:42|0.66246
20:37:43|0.66203
20:37:44|0.66203
20:37:44|0.66203
20:37:45|0.66203
20:37:46|0.66203
20:37:48|0.66203
20:37:49|0.66203
20:37:49|0.66203
20:37:50|0.66203
20:37:51|0.66203
20:37:52|0.66221
20:37:54|0.66221
20:37:54|0.66221
20:37:56|0.66221
20:37:57|0.66221
20:37:58|0.66221
20:37:58|0.66221
20:37:59|0.66221
20:38:00|0.66221
20:38:02|0.66221
20:38:03|0.66221
20:38:03|0.66221
20:38:05|0.66221
20:38:05|0.66221
20:38:06|0.66221
20:38:08|0.66221
20:38:09|0.66221
20:38:09|0.66221
20:38:10|0.66221
20:38:11|0.66221
20:38:12|0.66221
20:38:13|0.66221
20:38:14|0.66189
20:38:15|0.66189
20:38:16|0.66189
20:38:17|0.66189
20:38:18|0.66189
20:38:19|0.66189
20:38:20|0.66189
20:38:21|0.66189
20:38:22|0.66189
20:38:24|0.66228
20:38:24|0.66215
20:38:25|0.66215
20:38:26|0.66215
20:38:28|0.66201
20:38:29|0.66189
20:38:29|0.66189
20:38:31|0.66189
20:38:32|0.66189
20:38:33|0.66189
20:38:34|0.66189
20:38:35|0.66189
20:38:36|0.66189
20:38:38|0.66189
20:38:38|0.66189
20:38:39|0.66189
20:38:41|0.66189
20:38:42|0.66189
20:38:43|0.66189
20:38:43|0.66189
20:38:45|0.66189
20:38:45|0.66189
20:38:46|0.66189
20:38:48|0.66189
20:38:49|0.66189
20:38:49|0.66189
20:38:50|0.66189
20:38:52|0.66189
20:38:52|0.66189
20:38:54|0.66189
20:38:54|0.66189
20:38:56|0.66189
20:38:56|0.66189
20:38:58|0.66189
20:38:58|0.66189
20:39:00|0.66189
20:39:01|0.66189
20:39:02|0.66189
20:39:03|0.66189
20:39:04|0.66189
20:39:05|0.66189
20:39:06|0.66189
20:39:07|0.66189
20:39:08|0.66189
20:39:09|0.66189
20:39:10|0.66189
20:39:11|0.66189
20:39:12|0.66189
20:39:13|0.66189
20:39:15|0.66189
20:39:16|0.66189
20:39:16|0.66181
20:39:17|0.66181
20:39:18|0.66181
20:39:19|0.66176
20:39:21|0.66176
20:39:21|0.66176
20:39:22|0.66176
20:39:23|0.66176
20:39:24|0.66176
20:39:25|0.66176
20:39:27|0.66176
20:39:27|0.66176
20:39:28|0.66176
20:39:29|0.66176
20:39:30|0.66176
20:39:31|0.66176
20:39:32|0.66176
20:39:33|0.66176
20:39:35|0.66176
20:39:35|0.66176
20:39:38|0.66176
20:39:38|0.66176
20:39:40|0.66176
20:39:42|0.66153
20:39:42|0.66153
20:39:43|0.66153
20:39:44|0.66153
20:39:45|0.66153
20:39:47|0.6614
20:39:48|0.6614
20:39:49|0.6614
20:39:49|0.6614
20:39:51|0.6614
20:39:52|0.6614
20:39:52|0.6614
20:39:54|0.6614
20:39:54|0.6614
20:39:55|0.6614
20:39:56|0.6614
20:39:59|0.6614
20:39:59|0.6614
20:40:01|0.6614
20:40:01|0.6614
20:40:02|0.66129
20:40:03|0.66129
20:40:04|0.66129
20:40:05|0.66129
20:40:06|0.66145
20:40:07|0.66145
20:40:08|0.66154
20:40:10|0.66154
20:40:11|0.66154
20:40:12|0.66154
20:40:12|0.66154
20:40:13|0.66154
20:40:15|0.66154
20:40:15|0.66154
20:40:16|0.66154
20:40:17|0.66154
20:40:18|0.66154
20:40:20|0.66154
20:40:20|0.66154
20:40:22|0.66154
20:40:23|0.66154
20:40:24|0.66154
20:40:25|0.66154
20:40:26|0.66154
20:40:27|0.66154
20:40:28|0.66154
20:40:28|0.66154
20:40:30|0.66154
20:40:31|0.66154
20:40:32|0.66154
20:40:33|0.66154
20:40:34|0.66154
20:40:35|0.66174
20:40:36|0.66174
20:40:37|0.66174
20:40:39|0.66174
20:40:40|0.66174
20:40:41|0.66174
20:40:43|0.66174
20:40:43|0.66174
20:40:44|0.66174
20:40:46|0.66174
20:40:47|0.66174
20:40:48|0.66174
20:40:49|0.66174
20:40:50|0.66174
20:40:51|0.66174
20:40:52|0.66174
20:40:53|0.66174
20:40:54|0.66174
20:40:55|0.66221
20:40:56|0.66221
20:40:57|0.66221
20:40:58|0.66194
20:40:59|0.66194
20:41:00|0.66194
20:41:01|0.66194
20:41:02|0.66194
20:41:03|0.66194
20:41:04|0.66194
20:41:05|0.66194
20:41:06|0.66194
20:41:07|0.66184
20:41:08|0.66184
20:41:09|0.66184
20:41:10|0.66184
20:41:11|0.66194
20:41:12|0.66223
20:41:13|0.66223
20:41:14|0.66223
20:41:15|0.66223
20:41:16|0.66223
20:41:17|0.66223
20:41:18|0.66223
20:41:20|0.66223
20:41:20|0.66223
20:41:22|0.66223
20:41:22|0.66223
20:41:24|0.66223
20:41:25|0.66225
20:41:26|0.66225
20:41:27|0.66225
20:41:28|0.66225
20:41:29|0.66225
20:41:30|0.6623
20:41:30|0.6623
20:41:32|0.6623
20:41:32|0.6623
20:41:34|0.6623
20:41:35|0.6623
20:41:36|0.6623
20:41:37|0.6623
20:41:37|0.6623
20:41:39|0.6623
20:41:40|0.6623
20:41:41|0.6623
20:41:42|0.6623
20:41:44|0.6623
20:41:45|0.6623
20:41:46|0.6623
20:41:47|0.6623
20:41:48|0.6623
20:41:49|0.66225
20:41:50|0.66225
20:41:51|0.66225
20:41:52|0.66225
20:41:53|0.66225
20:41:54|0.66225
20:41:55|0.66225
20:41:56|0.66225
20:41:57|0.66225
20:41:58|0.66225
20:41:59|0.66225
20:42:00|0.66225
20:42:02|0.66225
20:42:02|0.66225
20:42:04|0.66225
20:42:05|0.66225
20:42:06|0.66225
20:42:07|0.66225
20:42:07|0.66225
20:42:09|0.66225
20:42:10|0.66225
20:42:11|0.66225
20:42:12|0.6623
20:42:13|0.6623
20:42:14|0.6623
20:42:14|0.6623
20:42:15|0.6623
20:42:17|0.6623
20:42:18|0.6623
20:42:19|0.6623
20:42:21|0.6623
20:42:21|0.6623
20:42:22|0.6623
20:42:23|0.6623
20:42:24|0.6623
20:42:26|0.6623
20:42:26|0.66202
20:42:28|0.66202
20:42:29|0.66202
20:42:30|0.66202
20:42:30|0.66202
20:42:31|0.66189
20:42:32|0.66189
20:42:33|0.66189
20:42:34|0.66189
20:42:35|0.66189
20:42:36|0.66189
20:42:37|0.66189
20:42:39|0.66189
20:42:40|0.66189
20:42:41|0.66189
20:42:42|0.66223
20:42:43|0.66223
20:42:45|0.66223
20:42:45|0.66223
20:42:47|0.66223
20:42:48|0.66223
20:42:48|0.66223
20:42:49|0.66223
20:42:50|0.66223
20:42:51|0.66223
20:42:53|0.66223
20:42:54|0.66186
20:42:56|0.66186
20:42:57|0.66186
20:42:57|0.66186
20:42:59|0.66186
20:42:59|0.66221
20:43:00|0.66221
20:43:02|0.66221
20:43:02|0.66221
20:43:04|0.66221
20:43:05|0.66221
20:43:06|0.66221
20:43:07|0.66221
20:43:07|0.66221
20:43:09|0.66221
20:43:10|0.66221
20:43:10|0.66221
20:43:12|0.66221
20:43:12|0.66221
20:43:14|0.66221
20:43:15|0.66221
20:43:16|0.66221
20:43:17|0.66221
20:43:18|0.66221
20:43:19|0.66221
20:43:20|0.66221
20:43:20|0.66221
20:43:21|0.66221
20:43:23|0.66221
20:43:24|0.66221
20:43:24|0.66221
20:43:25|0.66221
20:43:27|0.66221
20:43:28|0.66221
20:43:28|0.66221
20:43:30|0.66221
20:43:31|0.66221
20:43:31|0.66221
20:43:33|0.66221
20:43:34|0.66221
20:43:34|0.66221
20:43:36|0.66221
20:43:36|0.66221
20:43:37|0.66221
20:43:39|0.66221
20:43:39|0.66221
20:43:42|0.66221
20:43:43|0.66221
20:43:44|0.66221
20:43:45|0.66221
20:43:46|0.66221
20:43:47|0.66221
20:43:48|0.66221
20:43:49|0.66221
20:43:50|0.66221
20:43:51|0.66221
20:43:52|0.66221
20:43:53|0.66221
20:43:54|0.66221
20:43:55|0.66221
20:43:56|0.66221
20:43:57|0.66221
20:43:58|0.66221
20:43:59|0.66221
20:44:00|0.66221
20:44:01|0.66221
20:44:02|0.66221
20:44:04|0.66221
20:44:05|0.66221
20:44:05|0.66221
20:44:07|0.66221
20:44:08|0.66221
20:44:08|0.66221
20:44:09|0.66221
20:44:10|0.66221
20:44:11|0.66221
20:44:12|0.66221
20:44:13|0.6618
20:44:15|0.6618
20:44:15|0.6618
20:44:17|0.6618
20:44:17|0.6618
20:44:18|0.6618
20:44:20|0.6618
20:44:21|0.66213
20:44:22|0.66213
20:44:23|0.66213
20:44:23|0.66213
20:44:25|0.66213
20:44:26|0.66213
20:44:26|0.66213
20:44:27|0.66213
20:44:28|0.66213
20:44:30|0.66213
20:44:31|0.66213
20:44:32|0.66213
20:44:33|0.66213
20:44:34|0.66213
20:44:35|0.66213
20:44:36|0.66213
20:44:37|0.66213
20:44:38|0.66213
20:44:39|0.66213
20:44:40|0.66213
20:44:41|0.66213
20:44:43|0.66213
20:44:43|0.66213
20:44:44|0.66213
20:44:46|0.66213
20:44:47|0.66213
20:44:48|0.66213
20:44:49|0.66213
20:44:50|0.66213
20:44:52|0.66211
20:44:53|0.66211
20:44:53|0.66211
20:44:54|0.66211
20:44:56|0.66211
20:44:56|0.66211
20:44:57|0.66197
20:44:59|0.66208
20:45:00|0.66208
20:45:01|0.66208
20:45:02|0.66208
20:45:03|0.66208
20:45:05|0.66208
20:45:05|0.66208
20:45:06|0.66208
20:45:07|0.66208
20:45:08|0.66208
20:45:09|0.66208
20:45:11|0.66208
20:45:11|0.66208
20:45:12|0.66208
20:45:13|0.66208
20:45:15|0.66208
20:45:15|0.66208
20:45:16|0.66208
20:45:18|0.66208
20:45:18|0.66208
20:45:19|0.66208
20:45:20|0.66194
20:45:21|0.66194
20:45:22|0.66194
20:45:23|0.66194
20:45:24|0.66194
20:45:25|0.66194
20:45:26|0.66194
20:45:27|0.66207
20:45:28|0.66207
20:45:29|0.66207
20:45:30|0.66207
20:45:31|0.66207
20:45:32|0.66207
20:45:33|0.66207
20:45:35|0.66207
20:45:36|0.66207
20:45:36|0.66207
20:45:37|0.66207
20:45:39|0.66207
20:45:40|0.66207
20:45:41|0.66207
20:45:42|0.66207
20:45:42|0.66207
20:45:44|0.66207
20:45:45|0.66207
20:45:46|0.66207
20:45:47|0.66207
20:45:49|0.66207
20:45:50|0.66207
20:45:50|0.66207
20:45:52|0.66207
20:45:53|0.66207
20:45:54|0.66207
20:45:54|0.66207
20:45:56|0.66207
20:45:57|0.66207
20:45:58|0.66207
20:45:59|0.66207
20:46:00|0.66207
20:46:01|0.66207
20:46:03|0.66207
20:46:03|0.66207
20:46:04|0.66138
20:46:06|0.66138
20:46:06|0.66138
20:46:08|0.66138
20:46:09|0.66138
20:46:10|0.66138
20:46:10|0.66138
20:46:11|0.66138
20:46:12|0.66138
20:46:14|0.66138
20:46:14|0.66138
20:46:15|0.66138
20:46:17|0.66138
20:46:17|0.66138
20:46:18|0.66138
20:46:19|0.66138
20:46:20|0.66138
20:46:21|0.66138
20:46:23|0.66138
20:46:24|0.66138
20:46:25|0.66138
20:46:26|0.66138
20:46:26|0.6616
20:46:28|0.6616
20:46:28|0.6616
20:46:30|0.6616
20:46:30|0.6616
20:46:32|0.6616
20:46:32|0.6616
20:46:33|0.6616
20:46:35|0.6616
20:46:36|0.6616
20:46:36|0.6616
20:46:37|0.6616
20:46:38|0.6616
20:46:40|0.6616
20:46:40|0.6616
20:46:41|0.6616
20:46:42|0.6616
20:46:45|0.6616
20:46:45|0.6616
20:46:47|0.6616
20:46:49|0.6616
20:46:50|0.6616
20:46:51|0.6616
20:46:52|0.6616
20:46:53|0.6616
20:46:54|0.6616
20:46:55|0.6616
20:46:56|0.6616
20:46:57|0.6616
20:46:58|0.6616
20:46:59|0.6616
20:47:00|0.6616
20:47:01|0.6616
20:47:02|0.6616
20:47:03|0.6616
20:47:04|0.6616
20:47:05|0.6616
20:47:06|0.66164
20:47:07|0.66164
20:47:08|0.66164
20:47:09|0.66164
20:47:10|0.66164
20:47:11|0.66164
20:47:13|0.66164
20:47:13|0.66164
20:47:14|0.66164
20:47:15|0.66164
20:47:16|0.66164
20:47:18|0.66164
20:47:18|0.66164
20:47:19|0.66174
20:47:20|0.66174
20:47:21|0.66174
20:47:22|0.66174
20:47:23|0.66174
20:47:24|0.66174
20:47:25|0.66174
20:47:26|0.66174
20:47:27|0.66174
20:47:29|0.66174
20:47:29|0.66174
20:47:30|0.66174
20:47:32|0.66174
20:47:32|0.66174
20:47:34|0.66174
20:47:35|0.66174
20:47:36|0.66136
20:47:37|0.66136
20:47:38|0.66136
20:47:39|0.66136
20:47:40|0.66173
20:47:41|0.66173
20:47:42|0.66136
20:47:43|0.66136
20:47:44|0.66136
20:47:44|0.66136
20:47:47|0.66136
20:47:48|0.66136
20:47:48|0.66136
20:47:50|0.66136
20:47:50|0.66136
20:47:51|0.66136
20:47:53|0.66136
20:47:54|0.66136
20:47:54|0.66136
20:47:58|0.66136
20:47:59|0.66136
20:48:00|0.66136
20:48:01|0.66136
20:48:02|0.66136
20:48:03|0.66136
20:48:04|0.66136
20:48:05|0.66136
20:48:07|0.66136
20:48:07|0.66136
20:48:08|0.66136
20:48:10|0.66136
20:48:10|0.66136
20:48:12|0.66136
20:48:13|0.66136
20:48:14|0.66136
20:48:15|0.66136
20:48:16|0.66136
20:48:17|0.66138
20:48:18|0.66138
20:48:19|0.66138
20:48:20|0.66138
20:48:21|0.66138
20:48:22|0.66138
20:48:23|0.66138
20:48:23|0.6617
20:48:26|0.66169
20:48:26|0.66169
20:48:28|0.66169
20:48:29|0.66169
20:48:29|0.66169
20:48:30|0.66169
20:48:31|0.66169
20:48:33|0.66169
20:48:33|0.66169
20:48:34|0.66169
20:48:35|0.66169
20:48:36|0.66169
20:48:38|0.66165
20:48:38|0.66165
20:48:39|0.66165
20:48:40|0.66169
20:48:42|0.66169
20:48:42|0.66169
20:48:43|0.66174
20:48:45|0.66174
20:48:47|0.66172
20:48:48|0.66172
20:48:48|0.66174
20:48:49|0.66174
20:48:51|0.66174
20:48:52|0.66174
20:48:53|0.66174
20:48:54|0.66174
20:48:55|0.66174
20:48:56|0.66174
20:48:57|0.66174
20:48:58|0.66146
20:48:59|0.66146
20:49:01|0.66174
20:49:02|0.66174
20:49:02|0.66174
20:49:03|0.66174
20:49:04|0.66174
20:49:05|0.66174
20:49:06|0.66174
20:49:07|0.66174
20:49:09|0.66174
20:49:10|0.66174
20:49:10|0.66174
20:49:11|0.66174
20:49:12|0.66174
20:49:14|0.66171
20:49:15|0.66171
20:49:16|0.66171
20:49:16|0.66173
20:49:18|0.66173
20:49:19|0.66174
20:49:21|0.66174
20:49:21|0.66174
20:49:22|0.66174
20:49:24|0.66174
20:49:24|0.66174
20:49:25|0.66174
20:49:26|0.66174
20:49:28|0.66174
20:49:28|0.66195
20:49:30|0.66195
20:49:30|0.66195
20:49:31|0.66195
20:49:32|0.66195
20:49:33|0.66195
20:49:34|0.66195
20:49:36|0.66195
20:49:37|0.66195
20:49:37|0.66195
20:49:38|0.66195
20:49:40|0.66195
20:49:40|0.66195
20:49:41|0.66195
20:49:42|0.66195
20:49:44|0.66195
20:49:44|0.66195
20:49:45|0.66163
20:49:46|0.66211
20:49:48|0.66211
20:49:49|0.66175
20:49:50|0.66175
20:49:52|0.66175
20:49:53|0.66208
20:49:54|0.66208
20:49:55|0.66208
20:49:55|0.66215
20:49:56|0.66215
20:49:58|0.66215
20:49:58|0.66215
20:50:00|0.66215
20:50:01|0.66226
20:50:02|0.66226
20:50:03|0.66239
20:50:04|0.66239
20:50:05|0.66239
20:50:07|0.6625
20:50:07|0.6625
20:50:09|0.6625
20:50:10|0.6625
20:50:10|0.6625
20:50:11|0.6625
20:50:13|0.6625
20:50:14|0.6625
20:50:15|0.6625
20:50:16|0.6625
20:50:17|0.6624
20:50:17|0.6624
20:50:19|0.6624
20:50:20|0.6624
20:50:21|0.6624
20:50:22|0.6624
20:50:23|0.66247
20:50:24|0.66247
20:50:25|0.66247
20:50:26|0.66247
20:50:27|0.66247
20:50:28|0.66247
20:50:29|0.66247
20:50:30|0.66247
20:50:31|0.66247
20:50:32|0.66247
20:50:33|0.66247
20:50:34|0.66247
20:50:35|0.66247
20:50:36|0.66247
20:50:37|0.66247
20:50:38|0.66247
20:50:39|0.66247
20:50:40|0.66247
20:50:41|0.66247
20:50:42|0.66247
20:50:43|0.66247
20:50:44|0.66247
20:50:45|0.66247
20:50:46|0.66247
20:50:47|0.66247
20:50:49|0.66247
20:50:51|0.66247
20:50:52|0.66247
20:50:52|0.66247
20:50:53|0.66247
20:50:54|0.66247
20:50:56|0.66247
20:50:57|0.66247
20:50:58|0.66247
20:50:59|0.66247
20:51:00|0.66247
20:51:00|0.66247
20:51:02|0.66247
20:51:02|0.66247
20:51:04|0.66247
20:51:05|0.66247
20:51:07|0.66247
20:51:07|0.66247
20:51:08|0.66247
20:51:09|0.66247
20:51:11|0.66247
20:51:11|0.66247
20:51:12|0.66247
20:51:14|0.66247
20:51:14|0.66247
20:51:15|0.66247
20:51:16|0.66247
20:51:18|0.66247
20:51:18|0.66247
20:51:19|0.66231
20:51:21|0.66231
20:51:22|0.66231
20:51:22|0.66231
20:51:24|0.66231
20:51:24|0.66231
20:51:25|0.66231
20:51:26|0.66231
20:51:27|0.66231
20:51:28|0.66231
20:51:29|0.66231
20:51:31|0.66231
20:51:31|0.66231
20:51:32|0.66231
20:51:34|0.66231
20:51:35|0.66231
20:51:36|0.66231
20:51:37|0.66231
20:51:38|0.66231
20:51:39|0.66231
20:51:40|0.66231
20:51:41|0.66231
20:51:42|0.66231
20:51:42|0.66231
20:51:44|0.66231
20:51:45|0.66231
20:51:46|0.66231
20:51:47|0.66231
20:51:48|0.66231
20:51:50|0.66231
20:51:50|0.66231
20:51:52|0.66231
20:51:53|0.66231
20:51:53|0.66231
20:51:54|0.66231
20:51:56|0.66231
20:51:56|0.66231
20:51:57|0.66231
20:51:58|0.66231
20:51:59|0.66231
20:52:01|0.66231
20:52:02|0.66231
20:52:02|0.66231
20:52:04|0.66231
20:52:04|0.66231
20:52:05|0.66231
20:52:06|0.66231
20:52:07|0.66231
20:52:08|0.66231
20:52:09|0.66231
20:52:10|0.66231
20:52:11|0.66231
20:52:13|0.66231
20:52:13|0.66231
20:52:14|0.66231
20:52:15|0.66231
20:52:17|0.66231
20:52:17|0.66231
20:52:19|0.66231
20:52:19|0.66231
20:52:21|0.66231
20:52:21|0.66231
20:52:23|0.66231
20:52:24|0.66231
20:52:24|0.66231
20:52:26|0.66231
20:52:26|0.66231
20:52:27|0.66231
20:52:29|0.66231
20:52:30|0.66231
20:52:32|0.66231
20:52:32|0.66231
20:52:33|0.66231
20:52:34|0.66231
20:52:35|0.66231
20:52:36|0.66231
20:52:37|0.66231
20:52:38|0.66231
20:52:40|0.66231
20:52:41|0.66231
20:52:42|0.66231
20:52:43|0.66231
20:52:43|0.66231
20:52:44|0.66231
20:52:46|0.66231
20:52:46|0.66195
20:52:48|0.66195
20:52:49|0.66195
20:52:49|0.66195
20:52:52|0.66195
20:52:53|0.66198
20:52:54|0.66198
20:52:55|0.66198
20:52:56|0.66198
20:52:57|0.66198
20:52:58|0.66198
20:52:59|0.66198
20:53:00|0.66198
20:53:01|0.66198
20:53:03|0.66198
20:53:04|0.66198
20:53:04|0.66198
20:53:06|0.66198
20:53:06|0.66198
20:53:07|0.66198
20:53:08|0.66198
20:53:10|0.66198
20:53:11|0.66198
20:53:11|0.66198
20:53:13|0.66198
20:53:13|0.66198
20:53:14|0.66198
20:53:15|0.66198
20:53:16|0.66198
20:53:18|0.66198
20:53:18|0.66198
20:53:20|0.66198
20:53:21|0.66198
20:53:21|0.66198
20:53:22|0.66198
20:53:24|0.66198
20:53:25|0.66198
20:53:26|0.66198
20:53:27|0.66188
20:53:28|0.66188
20:53:29|0.66188
20:53:30|0.66188
20:53:31|0.66188
20:53:32|0.66188
20:53:33|0.66188
20:53:34|0.66188
20:53:35|0.66164
20:53:36|0.66164
20:53:37|0.66164
20:53:38|0.66164
20:53:39|0.66164
20:53:40|0.66164
20:53:41|0.66164
20:53:42|0.66164
20:53:43|0.66164
20:53:44|0.66164
20:53:45|0.66164
20:53:46|0.66164
20:53:47|0.66164
20:53:48|0.66164
20:53:49|0.66164
20:53:50|0.66164
20:53:51|0.66164
20:53:54|0.66164
20:53:54|0.66164
20:53:56|0.66164
20:53:58|0.66164
20:53:58|0.66164
20:53:59|0.66164
20:54:01|0.66164
20:54:02|0.66164
20:54:03|0.66164
20:54:04|0.66164
20:54:05|0.66164
20:54:06|0.66164
20:54:07|0.66164
20:54:08|0.66164
20:54:09|0.66164
20:54:10|0.66164
20:54:11|0.66164
20:54:12|0.66164
20:54:13|0.66164
20:54:17|0.66164
20:54:17|0.66164
20:54:19|0.66164
20:54:20|0.66164
20:54:21|0.66164
20:54:21|0.66164
20:54:23|0.66164
20:54:23|0.66164
20:54:25|0.66164
20:54:26|0.66164
20:54:26|0.66164
20:54:27|0.66164
20:54:28|0.66164
20:54:29|0.66164
20:54:31|0.66164
20:54:31|0.66164
20:54:33|0.66163
20:54:34|0.66163
20:54:34|0.66163
20:54:36|0.66163
20:54:36|0.66163
20:54:37|0.66163
20:54:39|0.66163
20:54:39|0.66163
20:54:41|0.66163
20:54:42|0.66163
20:54:42|0.66163
20:54:44|0.66163
20:54:45|0.66163
20:54:45|0.66163
20:54:46|0.66163
20:54:47|0.66163
20:54:48|0.66163
20:54:49|0.66163
20:54:50|0.66163
20:54:52|0.66163
20:54:54|0.66163
20:54:55|0.66163
20:54:56|0.66163
20:54:57|0.66163
20:54:58|0.66163
20:54:59|0.66163
20:55:01|0.66163
20:55:01|0.66163
20:55:02|0.66163
20:55:03|0.66163
20:55:04|0.66164
20:55:05|0.66164
20:55:07|0.66164
20:55:07|0.66164
20:55:08|0.66164
20:55:10|0.66175
20:55:10|0.66175
20:55:12|0.66175
20:55:12|0.66175
20:55:14|0.66175
20:55:14|0.66175
20:55:15|0.66175
20:55:16|0.66175
20:55:17|0.66175
20:55:19|0.66175
20:55:19|0.66175
20:55:21|0.66175
20:55:21|0.66175
20:55:22|0.66163
20:55:23|0.66163
20:55:24|0.66146
20:55:25|0.66146
20:55:26|0.66146
20:55:27|0.66146
20:55:28|0.66146
20:55:30|0.66146
20:55:31|0.66146
20:55:32|0.66146
20:55:32|0.66146
20:55:33|0.66146
20:55:34|0.66146
20:55:35|0.66146
20:55:36|0.66146
20:55:38|0.66146
20:55:38|0.66146
20:55:40|0.66146
20:55:41|0.66146
20:55:41|0.66146
20:55:42|0.66141
20:55:43|0.66141
20:55:44|0.66141
20:55:46|0.66141
20:55:47|0.66141
20:55:47|0.66141
20:55:49|0.66141
20:55:50|0.66141
20:55:50|0.66141
20:55:51|0.66141
20:55:52|0.66141
20:55:55|0.66141
20:55:56|0.66141
20:55:57|0.66141
20:55:58|0.66141
20:55:59|0.66141
20:56:00|0.66141
20:56:01|0.66141
20:56:03|0.66141
20:56:03|0.66141
20:56:05|0.66141
20:56:05|0.66141
20:56:07|0.66141
20:56:08|0.66098
20:56:09|0.66098
20:56:10|0.66098
20:56:11|0.66098
20:56:12|0.66098
20:56:14|0.66098
20:56:15|0.66125
20:56:16|0.66125
20:56:17|0.66125
20:56:18|0.66125
20:56:19|0.66125
20:56:20|0.66125
20:56:21|0.66125
20:56:22|0.66125
20:56:23|0.66125
20:56:24|0.66125
20:56:25|0.66125
20:56:26|0.66119
20:56:27|0.66119
20:56:28|0.66119
20:56:29|0.66119
20:56:30|0.66119
20:56:31|0.66119
20:56:32|0.66119
20:56:33|0.66119
20:56:34|0.66119
20:56:35|0.66119
20:56:37|0.66119
20:56:37|0.66119
20:56:38|0.66119
20:56:39|0.66119
20:56:40|0.66119
20:56:41|0.66119
20:56:42|0.66119
20:56:43|0.66119
20:56:44|0.66119
20:56:45|0.66119
20:56:47|0.66086
20:56:47|0.66086
20:56:48|0.66086
20:56:49|0.66086
20:56:50|0.66086
20:56:51|0.66086
20:56:52|0.66086
20:56:53|0.66054
20:56:55|0.66054
20:56:56|0.66049
20:56:58|0.66049
20:56:58|0.66049
20:57:00|0.66049
20:57:01|0.66049
20:57:03|0.66049
20:57:03|0.66049
20:57:05|0.66049
20:57:05|0.66049
20:57:07|0.66049
20:57:07|0.66049
20:57:09|0.66049
20:57:09|0.66049
20:57:11|0.66049
20:57:11|0.66049
20:57:13|0.66016
20:57:14|0.66016
20:57:15|0.66016
20:57:16|0.66016
20:57:17|0.66016
20:57:18|0.66016
20:57:18|0.66036
20:57:19|0.66036
20:57:21|0.66036
20:57:22|0.66036
20:57:23|0.66036
20:57:24|0.66036
20:57:25|0.66036
20:57:26|0.66036
20:57:27|0.66036
20:57:28|0.66036
20:57:29|0.66047
20:57:30|0.66047
20:57:31|0.66047
20:57:32|0.66047
20:57:33|0.66047
20:57:34|0.66047
20:57:35|0.66047
20:57:36|0.66047
20:57:37|0.66047
20:57:38|0.66047
20:57:39|0.66047
20:57:40|0.66047
20:57:41|0.66047
20:57:42|0.66047
20:57:43|0.66047
20:57:44|0.66047
20:57:45|0.66047
20:57:46|0.66047
20:57:47|0.66047
20:57:48|0.66047
20:57:50|0.66047
20:57:50|0.66047
20:57:51|0.66047
20:57:52|0.66047
20:57:53|0.66047
20:57:55|0.66047
20:57:56|0.66047
20:57:57|0.66047
20:57:59|0.66047
20:58:00|0.66047
20:58:01|0.66051
20:58:01|0.66051
20:58:03|0.66051
20:58:04|0.66051
20:58:05|0.66051
20:58:06|0.66051
20:58:07|0.66051
20:58:08|0.66051
20:58:09|0.66051
20:58:10|0.66051
20:58:11|0.66051
20:58:12|0.66051
20:58:13|0.66051
20:58:15|0.66051
20:58:15|0.66051
20:58:16|0.66051
20:58:17|0.66051
20:58:19|0.66051
20:58:19|0.66051
20:58:21|0.66051
20:58:22|0.66051
20:58:22|0.66051
20:58:23|0.66051
20:58:24|0.66051
20:58:25|0.66051
20:58:27|0.66051
20:58:28|0.66051
20:58:29|0.66051
20:58:29|0.66051
20:58:30|0.66051
20:58:31|0.66051
20:58:32|0.66051
20:58:34|0.66051
20:58:35|0.66051
20:58:36|0.66051
20:58:37|0.66051
20:58:38|0.66051
20:58:38|0.66051
20:58:39|0.66051
20:58:41|0.66051
20:58:42|0.66051
20:58:43|0.66051
20:58:44|0.66051
20:58:45|0.66051
20:58:46|0.66051
20:58:47|0.66051
20:58:48|0.66051
20:58:49|0.66051
20:58:50|0.66051
20:58:51|0.66051
20:58:52|0.66051
20:58:53|0.66051
20:58:54|0.66051
20:58:55|0.66051
20:58:57|0.66051
20:58:58|0.66051
20:58:59|0.66051
20:59:00|0.66051
20:59:01|0.66051
20:59:02|0.66051
20:59:04|0.66051
20:59:04|0.66051
20:59:06|0.66051
20:59:06|0.66051
20:59:08|0.66051
20:59:09|0.66051
20:59:10|0.66051
20:59:11|0.66051
20:59:12|0.66051
20:59:13|0.66051
20:59:14|0.66051
20:59:15|0.66051
20:59:16|0.66051
20:59:17|0.66051
20:59:18|0.66051
20:59:19|0.66051
20:59:20|0.66051
20:59:22|0.66051
20:59:22|0.66051
20:59:23|0.66051
20:59:25|0.66051
20:59:26|0.66051
20:59:26|0.66051
20:59:28|0.66051
20:59:28|0.66051
20:59:29|0.66051
20:59:30|0.66051
20:59:32|0.66051
20:59:32|0.66051
20:59:33|0.66051
20:59:34|0.66051
20:59:35|0.66051
20:59:36|0.66051
20:59:37|0.66051
20:59:39|0.66051
20:59:40|0.66051
20:59:41|0.66051
20:59:42|0.66051
20:59:42|0.66051
20:59:44|0.66051
20:59:45|0.66051
20:59:46|0.66051
20:59:47|0.66051
20:59:48|0.66051
20:59:49|0.66051
20:59:50|0.66051
20:59:51|0.66051
20:59:52|0.66051
20:59:53|0.66051
20:59:54|0.66051
20:59:55|0.66051
20:59:56|0.66051
20:59:57|0.66051
20:59:59|0.66051
21:00:00|0.66051
21:00:01|0.66051
21:00:02|0.66051
21:00:04|0.66051
21:00:05|0.66051
21:00:07|0.66051
21:00:07|0.66051
21:00:09|0.6604
21:00:10|0.66051
21:00:11|0.66051
21:00:11|0.66051
21:00:12|0.66051
21:00:13|0.6607
21:00:14|0.6607
21:00:15|0.6607
21:00:16|0.6607
21:00:17|0.6607
21:00:19|0.6607
21:00:19|0.6607
21:00:21|0.6607
21:00:22|0.66067
21:00:23|0.66067
21:00:24|0.66067
21:00:25|0.66067
21:00:27|0.66067
21:00:27|0.66067
21:00:29|0.6608
21:00:30|0.66063
21:00:30|0.66063
21:00:31|0.66063
21:00:32|0.66063
21:00:33|0.66063
21:00:34|0.66063
21:00:35|0.66063
21:00:36|0.66063
21:00:37|0.66063
21:00:38|0.66063
21:00:39|0.66063
21:00:40|0.66063
21:00:41|0.66069
21:00:42|0.66069
21:00:43|0.66084
21:00:44|0.66084
21:00:45|0.66084
21:00:47|0.66084
21:00:47|0.66084
21:00:48|0.66084
21:00:49|0.66084
21:00:51|0.66084
21:00:51|0.66084
21:00:52|0.66084
21:00:53|0.66084
21:00:54|0.66084
21:00:56|0.66084
21:00:56|0.66084
21:00:57|0.66084
21:00:59|0.66084
21:00:59|0.66084
21:01:00|0.66084
21:01:01|0.66084
21:01:03|0.66084
21:01:04|0.66084
21:01:04|0.66084
21:01:06|0.66084
21:01:06|0.66084
21:01:08|0.66084
21:01:09|0.66084
21:01:10|0.66084
21:01:11|0.66133
21:01:12|0.66133
21:01:13|0.66133
21:01:14|0.66133
21:01:15|0.66133
21:01:16|0.66133
21:01:17|0.66133
21:01:18|0.66133
21:01:19|0.66133
21:01:20|0.66133
21:01:21|0.66133
21:01:22|0.66133
21:01:23|0.66133
21:01:24|0.66133
21:01:25|0.66133
21:01:26|0.66133
21:01:27|0.66133
21:01:28|0.66133
21:01:30|0.66147
21:01:31|0.66147
21:01:31|0.66147
21:01:32|0.66119
21:01:34|0.66119
21:01:34|0.66119
21:01:35|0.66119
21:01:36|0.66119
21:01:37|0.66119
21:01:38|0.66119
21:01:40|0.66119
21:01:41|0.66119
21:01:42|0.66119
21:01:42|0.66119
21:01:43|0.66119
21:01:45|0.66119
21:01:46|0.66119
21:01:47|0.66119
21:01:48|0.66119
21:01:49|0.66119
21:01:49|0.66119
21:01:51|0.66119
21:01:52|0.66119
21:01:52|0.66119
21:01:54|0.66119
21:01:54|0.66119
21:01:55|0.66106
21:01:57|0.66106
21:01:58|0.66106
21:02:00|0.66106
21:02:01|0.66124
21:02:02|0.66124
21:02:03|0.66124
21:02:04|0.66124
21:02:05|0.66124
21:02:06|0.66124
21:02:07|0.66124
21:02:08|0.66124
21:02:09|0.66124
21:02:10|0.66124
21:02:11|0.66124
21:02:12|0.66132
21:02:13|0.66132
21:02:15|0.66132
21:02:15|0.66132
21:02:16|0.66132
21:02:17|0.66132
21:02:18|0.66132
21:02:20|0.66132
21:02:21|0.66132
21:02:22|0.66132
21:02:23|0.66132
21:02:23|0.66132
21:02:25|0.66132
21:02:26|0.66132
21:02:27|0.66132
21:02:28|0.66132
21:02:28|0.66132
21:02:30|0.66132
21:02:31|0.66132
21:02:31|0.66132
21:02:33|0.66132
21:02:34|0.66132
21:02:35|0.66132
21:02:36|0.66132
21:02:37|0.66132
21:02:38|0.66132
21:02:38|0.66158
21:02:39|0.66158
21:02:40|0.66158
21:02:42|0.66158
21:02:42|0.66158
21:02:43|0.66158
21:02:45|0.66158
21:02:46|0.66158
21:02:47|0.66158
21:02:48|0.66158
21:02:49|0.66158
21:02:50|0.66158
21:02:51|0.66158
21:02:52|0.66158
21:02:53|0.66158
21:02:54|0.66158
21:02:55|0.66158
21:02:56|0.66158
21:02:57|0.66158
21:02:58|0.66158
21:02:59|0.66158
21:03:00|0.66158
21:03:02|0.66158
21:03:03|0.66158
21:03:04|0.66158
21:03:05|0.66158
21:03:05|0.66158
21:03:06|0.66158
21:03:08|0.66158
21:03:09|0.66158
21:03:11|0.66158
21:03:12|0.66158
21:03:13|0.66158
21:03:13|0.66158
21:03:14|0.66158
21:03:15|0.66158
21:03:16|0.66158
21:03:17|0.66158
21:03:19|0.66158
21:03:20|0.66158
21:03:20|0.66158
21:03:22|0.66158
21:03:23|0.66158
21:03:23|0.66158
21:03:25|0.66158
21:03:25|0.66158
21:03:26|0.66158
21:03:27|0.66158
21:03:28|0.66174
21:03:29|0.66174
21:03:31|0.66174
21:03:32|0.66174
21:03:33|0.66174
21:03:33|0.66174
21:03:35|0.66174
21:03:35|0.66174
21:03:37|0.66174
21:03:37|0.66174
21:03:39|0.66174
21:03:40|0.66174
21:03:41|0.66174
21:03:42|0.66174
21:03:43|0.66174
21:03:43|0.66174
21:03:45|0.66207
21:03:45|0.66207
21:03:47|0.66207
21:03:48|0.66207
21:03:49|0.66207
21:03:50|0.66207
21:03:51|0.66207
21:03:52|0.66207
21:03:53|0.66207
21:03:54|0.66207
21:03:54|0.66207
21:03:56|0.66207
21:03:56|0.66207
21:03:58|0.66207
21:03:59|0.66207
21:03:59|0.66194
21:04:01|0.66194
21:04:03|0.66194
21:04:04|0.66194
21:04:05|0.66195
21:04:05|0.66195
21:04:07|0.66195
21:04:08|0.66195
21:04:09|0.66195
21:04:10|0.66195
21:04:10|0.66195
21:04:11|0.66195
21:04:12|0.66195
21:04:13|0.66195
21:04:15|0.66195
21:04:16|0.66195
21:04:17|0.66195
21:04:18|0.66195
21:04:19|0.66195
21:04:20|0.66196
21:04:21|0.66196
21:04:22|0.66196
21:04:23|0.66196
21:04:23|0.66196
21:04:25|0.66196
21:04:25|0.66196
21:04:27|0.66196
21:04:28|0.66196
21:04:29|0.66196
21:04:30|0.66196
21:04:31|0.66196
21:04:32|0.66196
21:04:33|0.66196
21:04:34|0.66196
21:04:35|0.66196
21:04:36|0.66196
21:04:37|0.66196
21:04:38|0.66212
21:04:39|0.66215
21:04:40|0.66215
21:04:41|0.66215
21:04:42|0.66215
21:04:43|0.66215
21:04:44|0.66215
21:04:45|0.66215
21:04:46|0.66215
21:04:47|0.66215
21:04:48|0.66215
21:04:49|0.66215
21:04:50|0.66215
21:04:51|0.66215
21:04:52|0.66215
21:04:53|0.66215
21:04:54|0.66215
21:04:55|0.66215
21:04:56|0.66215
21:04:57|0.66215
21:04:58|0.66215
21:04:59|0.66215
21:05:00|0.66215
21:05:01|0.66215
21:05:03|0.66215
21:05:03|0.66215
21:05:05|0.66215
21:05:06|0.66215
21:05:07|0.66215
21:05:08|0.66215
21:05:09|0.66215
21:05:10|0.66215
21:05:11|0.66215
21:05:12|0.66215
21:05:13|0.66215
21:05:14|0.66215
21:05:15|0.66215
21:05:16|0.66163
21:05:17|0.66163
21:05:18|0.66163
21:05:19|0.66163
21:05:20|0.66163
21:05:21|0.66163
21:05:22|0.66163
21:05:23|0.66163
21:05:24|0.66163
21:05:25|0.66163
21:05:26|0.66175
21:05:27|0.66175
21:05:28|0.66175
21:05:29|0.66187
21:05:30|0.66187
21:05:31|0.66187
21:05:32|0.66187
21:05:33|0.66187
21:05:34|0.66187
21:05:35|0.66187
21:05:36|0.66187
21:05:37|0.66187
21:05:38|0.66187
21:05:39|0.66187
21:05:40|0.66187
21:05:41|0.66187
21:05:42|0.66187
21:05:43|0.66174
21:05:45|0.66174
21:05:45|0.66174
21:05:46|0.66174
21:05:47|0.66174
21:05:48|0.66174
21:05:50|0.66174
21:05:50|0.66174
21:05:51|0.66174
21:05:52|0.66174
21:05:53|0.66174
21:05:54|0.66174
21:05:55|0.66174
21:05:56|0.66174
21:05:58|0.66174
21:05:59|0.66081
21:06:00|0.66067
21:06:00|0.66067
21:06:01|0.66067
21:06:02|0.66067
21:06:03|0.66067
21:06:05|0.66067
21:06:06|0.66067
21:06:07|0.66104
21:06:08|0.66104
21:06:10|0.6612
21:06:10|0.6612
21:06:11|0.6612
21:06:12|0.6612
21:06:14|0.6612
21:06:14|0.6612
21:06:15|0.6612
21:06:17|0.6612
21:06:18|0.6612
21:06:19|0.6612
21:06:19|0.6612
21:06:20|0.6612
21:06:21|0.6612
21:06:22|0.6612
21:06:24|0.66075
21:06:25|0.66075
21:06:26|0.66075
21:06:27|0.66075
21:06:27|0.66075
21:06:28|0.66075
21:06:30|0.66075
21:06:30|0.66075
21:06:32|0.66075
21:06:33|0.66075
21:06:34|0.66075
21:06:35|0.66075
21:06:36|0.66075
21:06:37|0.66075
21:06:38|0.66075
21:06:39|0.66075
21:06:40|0.66086
21:06:41|0.66086
21:06:41|0.66086
21:06:42|0.66086
21:06:44|0.66086
21:06:45|0.66086
21:06:46|0.66086
21:06:46|0.66086
21:06:48|0.66086
21:06:49|0.66086
21:06:50|0.66086
21:06:51|0.66086
21:06:52|0.66086
21:06:53|0.66086
21:06:54|0.66086
21:06:55|0.66086
21:06:56|0.66086
21:06:57|0.66086
21:06:58|0.66086
21:06:59|0.66086
21:07:00|0.66086
21:07:01|0.66086
21:07:02|0.66086
21:07:03|0.66086
21:07:04|0.66086
21:07:06|0.66086
21:07:07|0.66086
21:07:08|0.66086
21:07:09|0.66086
21:07:10|0.66086
21:07:11|0.66086
21:07:13|0.66086
21:07:13|0.66086
21:07:14|0.66086
21:07:15|0.66086
21:07:17|0.66086
21:07:17|0.66086
21:07:19|0.66086
21:07:20|0.66086
21:07:21|0.66086
21:07:22|0.66086
21:07:23|0.66086
21:07:24|0.66087
21:07:25|0.66087
21:07:26|0.66087
21:07:27|0.66087
21:07:27|0.66087
21:07:29|0.66087
21:07:30|0.66087
21:07:32|0.66087
21:07:32|0.66087
21:07:33|0.66087
21:07:34|0.66087
21:07:35|0.66087
21:07:37|0.66099
21:07:38|0.66099
21:07:39|0.66099
21:07:39|0.66099
21:07:40|0.66099
21:07:42|0.66099
21:07:43|0.66098
21:07:43|0.66098
21:07:44|0.66098
21:07:45|0.66098
21:07:46|0.66098
21:07:47|0.66098
21:07:48|0.66098
21:07:49|0.66098
21:07:50|0.66098
21:07:51|0.66098
21:07:52|0.66098
21:07:54|0.66098
21:07:55|0.66098
21:07:56|0.66098
21:07:57|0.66098
21:07:58|0.66099
21:07:59|0.66099
21:08:00|0.66099
21:08:01|0.66099
21:08:02|0.66099
21:08:03|0.66099
21:08:04|0.66099
21:08:05|0.66099
21:08:07|0.66099
21:08:08|0.66099
21:08:09|0.66099
21:08:10|0.66099
21:08:12|0.66099
21:08:12|0.66099
21:08:13|0.66099
21:08:14|0.66099
21:08:16|0.66099
21:08:16|0.66099
21:08:17|0.66121
21:08:18|0.66121
21:08:20|0.66121
21:08:20|0.66121
21:08:21|0.66121
21:08:22|0.66121
21:08:24|0.66121
21:08:24|0.66121
21:08:25|0.66121
21:08:26|0.66121
21:08:27|0.66121
21:08:28|0.66121
21:08:30|0.6612
21:08:31|0.6612
21:08:31|0.6612
21:08:32|0.6612
21:08:33|0.6612
21:08:35|0.6612
21:08:35|0.6612
21:08:36|0.6612
21:08:38|0.6612
21:08:38|0.66121
21:08:39|0.66121
21:08:40|0.66121
21:08:41|0.66121
21:08:42|0.66121
21:08:44|0.66121
21:08:44|0.66121
21:08:45|0.66121
21:08:47|0.66121
21:08:47|0.66119
21:08:48|0.66119
21:08:49|0.66125
21:08:51|0.66125
21:08:51|0.66125
21:08:53|0.66125
21:08:53|0.66119
21:08:54|0.66119
21:08:56|0.66119
21:08:56|0.66119
21:08:57|0.66119
21:08:58|0.66119
21:08:59|0.66119
21:09:00|0.66119
21:09:01|0.66119
21:09:02|0.66119
21:09:04|0.66119
21:09:05|0.66119
21:09:07|0.66119
21:09:07|0.66119
21:09:08|0.66119
21:09:10|0.66119
21:09:10|0.66119
21:09:11|0.66119
21:09:13|0.66119
21:09:14|0.66119
21:09:14|0.66119
21:09:15|0.66119
21:09:16|0.66119
21:09:18|0.66119
21:09:19|0.66119
21:09:19|0.66119
21:09:20|0.66119
21:09:21|0.66119
21:09:22|0.66119
21:09:23|0.66119
21:09:24|0.66119
21:09:25|0.6612
21:09:27|0.6612
21:09:28|0.6612
21:09:29|0.6612
21:09:30|0.6612
21:09:31|0.6612
21:09:32|0.6612
21:09:33|0.6612
21:09:34|0.6612
21:09:35|0.66124
21:09:36|0.66124
21:09:37|0.66124
21:09:38|0.66124
21:09:39|0.66124
21:09:40|0.66124
21:09:41|0.66124
21:09:42|0.66124
21:09:43|0.66124
21:09:44|0.66124
21:09:45|0.66124
21:09:46|0.66124
21:09:47|0.66124
21:09:48|0.66124
21:09:49|0.66124
21:09:51|0.66124
21:09:51|0.66124
21:09:52|0.66124
21:09:54|0.66124
21:09:55|0.66124
21:09:55|0.66156
21:09:56|0.66156
21:09:57|0.66156
21:09:58|0.66156
21:09:59|0.66156
21:10:00|0.66156
21:10:02|0.66156
21:10:02|0.66156
21:10:04|0.66156
21:10:05|0.66156
21:10:06|0.66156
21:10:08|0.66156
21:10:08|0.66156
21:10:09|0.66156
21:10:10|0.66156
21:10:11|0.66156
21:10:13|0.66156
21:10:14|0.66156
21:10:14|0.66163
21:10:15|0.66163
21:10:16|0.66163
21:10:18|0.66163
21:10:19|0.66163
21:10:20|0.66163
21:10:21|0.66163
21:10:22|0.66163
21:10:23|0.66163
21:10:24|0.66138
21:10:25|0.66138
21:10:26|0.66132
21:10:27|0.66132
21:10:28|0.66132
21:10:29|0.66132
21:10:30|0.66132
21:10:31|0.66132
21:10:31|0.66132
21:10:33|0.66156
21:10:33|0.66156
21:10:35|0.66156
21:10:36|0.66156
21:10:37|0.66156
21:10:37|0.66156
21:10:38|0.66156
21:10:40|0.66156
21:10:40|0.66156
21:10:41|0.66156
21:10:43|0.66156
21:10:44|0.66156
21:10:45|0.66156
21:10:46|0.66156
21:10:47|0.66156
21:10:48|0.66156
21:10:49|0.66156
21:10:50|0.66156
21:10:51|0.66156
21:10:52|0.66156
21:10:53|0.66156
21:10:54|0.66156
21:10:55|0.66156
21:10:56|0.6616
21:10:57|0.6616
21:10:58|0.6616
21:10:59|0.6616
21:11:00|0.6616
21:11:01|0.6616
21:11:02|0.6616
21:11:04|0.6616
21:11:04|0.6616
21:11:05|0.66156
21:11:06|0.66156
21:11:08|0.66156
21:11:09|0.66156
21:11:10|0.66156
21:11:11|0.66156
21:11:12|0.66156
21:11:13|0.66156
21:11:15|0.66156
21:11:15|0.66156
21:11:17|0.66156
21:11:19|0.66156
21:11:20|0.66156
21:11:20|0.66156
21:11:22|0.66156
21:11:23|0.66156
21:11:23|0.66156
21:11:25|0.6615
21:11:26|0.6615
21:11:28|0.6615
21:11:28|0.6615
21:11:29|0.6615
21:11:30|0.6615
21:11:31|0.6615
21:11:32|0.6615
21:11:33|0.6615
21:11:34|0.6615
21:11:35|0.6615
21:11:36|0.6615
21:11:37|0.6615
21:11:38|0.6615
21:11:39|0.6615
21:11:40|0.6615
21:11:41|0.6615
21:11:42|0.6615
21:11:43|0.6615
21:11:44|0.6615
21:11:45|0.6615
21:11:46|0.6615
21:11:47|0.6615
21:11:48|0.6615
21:11:49|0.6615
21:11:50|0.6615
21:11:51|0.6615
21:11:52|0.6615
21:11:53|0.6615
21:11:55|0.6615
21:11:56|0.6615
21:11:56|0.6615
21:11:57|0.6615
21:11:58|0.6615
21:11:59|0.6615
21:12:00|0.6615
21:12:01|0.6615
21:12:02|0.6615
21:12:03|0.6615
21:12:05|0.6615
21:12:06|0.6615
21:12:07|0.6615
21:12:08|0.6615
21:12:10|0.6615
21:12:11|0.6615
21:12:12|0.6615
21:12:13|0.6615
21:12:15|0.6615
21:12:16|0.6616
21:12:16|0.6616
21:12:18|0.6616
21:12:18|0.6616
21:12:19|0.6616
21:12:20|0.6616
21:12:22|0.6616
21:12:23|0.6616
21:12:23|0.6616
21:12:25|0.66201
21:12:26|0.66201
21:12:27|0.66201
21:12:28|0.66201
21:12:29|0.66201
21:12:29|0.66201
21:12:31|0.66201
21:12:31|0.66201
21:12:33|0.66201
21:12:33|0.66201
21:12:35|0.66201
21:12:35|0.66201
21:12:36|0.66201
21:12:38|0.66201
21:12:39|0.66201
21:12:40|0.66201
21:12:41|0.66201
21:12:42|0.66201
21:12:42|0.66201
21:12:44|0.66201
21:12:45|0.66201
21:12:46|0.66201
21:12:47|0.66201
21:12:47|0.66201
21:12:49|0.66201
21:12:49|0.66201
21:12:50|0.66201
21:12:51|0.66245
21:12:53|0.66245
21:12:54|0.66245
21:12:55|0.66245
21:12:56|0.66245
21:12:57|0.66245
21:12:58|0.66248
21:12:59|0.66248
21:13:00|0.66248
21:13:01|0.66248
21:13:02|0.66248
21:13:03|0.66248
21:13:04|0.66248
21:13:05|0.66248
21:13:06|0.66248
21:13:07|0.66248
21:13:08|0.66248
21:13:09|0.66248
21:13:10|0.66256
21:13:12|0.66256
21:13:12|0.66256
21:13:13|0.66256
21:13:15|0.66256
21:13:16|0.66256
21:13:16|0.66256
21:13:18|0.66256
21:13:19|0.66256
21:13:20|0.66256
21:13:20|0.66237
21:13:22|0.66237
21:13:23|0.66237
21:13:24|0.66237
21:13:24|0.66237
21:13:26|0.66252
21:13:27|0.66252
21:13:28|0.66252
21:13:28|0.66252
21:13:29|0.66252
21:13:31|0.66252
21:13:31|0.66252
21:13:33|0.66238
21:13:33|0.66271
21:13:34|0.66271
21:13:37|0.66271
21:13:37|0.66271
21:13:38|0.66271
21:13:39|0.66271
21:13:40|0.66271
21:13:41|0.66271
21:13:42|0.66271
21:13:43|0.66271
21:13:44|0.66271
21:13:46|0.66271
21:13:46|0.66271
21:13:47|0.66271
21:13:48|0.66271
21:13:50|0.66271
21:13:50|0.66271
21:13:52|0.66271
21:13:53|0.66271
21:13:54|0.66271
21:13:55|0.66271
21:13:56|0.66271
21:13:57|0.66271
21:13:58|0.66271
21:13:59|0.66271
21:14:00|0.66271
21:14:01|0.66271
21:14:02|0.66271
21:14:03|0.66271
21:14:04|0.66271
21:14:05|0.66271
21:14:06|0.66271
21:14:07|0.66271
21:14:08|0.66271
21:14:09|0.66271
21:14:10|0.66271
21:14:12|0.66271
21:14:12|0.66262
21:14:13|0.66262
21:14:14|0.66262
21:14:16|0.66262
21:14:17|0.66262
21:14:18|0.66263
21:14:20|0.66263
21:14:20|0.66263
21:14:21|0.66263
21:14:22|0.66263
21:14:23|0.66263
21:14:25|0.66263
21:14:25|0.66263
21:14:27|0.66263
21:14:28|0.66256
21:14:29|0.66256
21:14:30|0.66256
21:14:31|0.66256
21:14:32|0.66256
21:14:33|0.66256
21:14:34|0.66256
21:14:34|0.66256
21:14:36|0.66256
21:14:37|0.66256
21:14:37|0.66256
21:14:38|0.66256
21:14:40|0.66256
21:14:40|0.66256
21:14:41|0.66256
21:14:43|0.66256
21:14:44|0.66256
21:14:45|0.66256
21:14:46|0.66256
21:14:47|0.66256
21:14:47|0.66256
21:14:48|0.66256
21:14:50|0.66256
21:14:50|0.66256
21:14:52|0.66256
21:14:52|0.66256
21:14:53|0.66256
21:14:55|0.66256
21:14:56|0.66256
21:14:56|0.66256
21:14:58|0.66256
21:14:59|0.66256
21:15:00|0.66256
21:15:01|0.66256
21:15:02|0.66256
21:15:03|0.66256
21:15:04|0.66256
21:15:05|0.66256
21:15:06|0.66256
21:15:07|0.66256
21:15:08|0.66256
21:15:09|0.66256
21:15:10|0.66256
21:15:11|0.66256
21:15:13|0.66256
21:15:13|0.66256
21:15:14|0.66256
21:15:16|0.66256
21:15:17|0.66256
21:15:18|0.66256
21:15:19|0.66256
21:15:20|0.66256
21:15:22|0.66256
21:15:23|0.66256
21:15:24|0.66256
21:15:26|0.66256
21:15:26|0.66295
21:15:28|0.66295
21:15:28|0.66295
21:15:30|0.66259
21:15:30|0.66259
21:15:31|0.66259
21:15:33|0.66259
21:15:33|0.66259
21:15:35|0.66259
21:15:35|0.66259
21:15:37|0.66259
21:15:38|0.66259
21:15:39|0.66259
21:15:40|0.66259
21:15:40|0.66259
21:15:42|0.66259
21:15:42|0.66259
21:15:43|0.66259
21:15:45|0.66259
21:15:46|0.6628
21:15:46|0.6626
21:15:48|0.6626
21:15:48|0.6626
21:15:49|0.6626
21:15:50|0.6626
21:15:51|0.66259
21:15:53|0.66259
21:15:54|0.66259
21:15:54|0.66259
21:15:56|0.66259
21:15:57|0.66259
21:15:58|0.66259
21:15:59|0.66259
21:15:59|0.66259
21:16:01|0.66259
21:16:02|0.66259
21:16:03|0.66259
21:16:04|0.66259
21:16:05|0.66259
21:16:06|0.66259
21:16:08|0.66259
21:16:08|0.66259
21:16:10|0.66259
21:16:11|0.66259
21:16:11|0.66259
21:16:12|0.66259
21:16:14|0.66259
21:16:15|0.66259
21:16:16|0.66259
21:16:17|0.66259
21:16:18|0.66259
21:16:19|0.66259
21:16:20|0.66261
21:16:22|0.66261
21:16:23|0.66261
21:16:23|0.66261
21:16:25|0.66261
21:16:25|0.66261
21:16:26|0.66261
21:16:27|0.66261
21:16:29|0.66287
21:16:29|0.66287
21:16:30|0.66287
21:16:32|0.6627
21:16:33|0.6627
21:16:35|0.6627
21:16:36|0.6627
21:16:37|0.6627
21:16:37|0.6627
21:16:39|0.6627
21:16:39|0.6627
21:16:40|0.6627
21:16:41|0.6627
21:16:42|0.6627
21:16:43|0.6627
21:16:44|0.6627
21:16:46|0.6627
21:16:46|0.6627
21:16:48|0.6627
21:16:48|0.6627
21:16:50|0.6627
21:16:51|0.66276
21:16:52|0.66276
21:16:52|0.66276
21:16:53|0.66276
21:16:54|0.66302
21:16:55|0.66302
21:16:56|0.66302
21:16:57|0.66302
21:16:58|0.66302
21:17:00|0.66302
21:17:01|0.66302
21:17:01|0.66302
21:17:02|0.66302
21:17:03|0.66302
21:17:05|0.66302
21:17:06|0.66302
21:17:06|0.6632
21:17:07|0.6632
21:17:09|0.6632
21:17:09|0.6632
21:17:10|0.6632
21:17:12|0.66269
21:17:12|0.66269
21:17:13|0.66269
21:17:14|0.66269
21:17:15|0.66269
21:17:17|0.66269
21:17:18|0.66269
21:17:19|0.66269
21:17:21|0.66269
21:17:21|0.66269
21:17:23|0.66269
21:17:24|0.66269
21:17:25|0.66269
21:17:25|0.66269
21:17:27|0.66269
21:17:28|0.6627
21:17:28|0.6627
21:17:29|0.6627
21:17:30|0.6627
21:17:31|0.6627
21:17:33|0.6627
21:17:33|0.6627
21:17:34|0.6627
21:17:35|0.6627
21:17:36|0.6627
21:17:37|0.6627
21:17:38|0.6627
21:17:40|0.6627
21:17:41|0.6627
21:17:41|0.6627
21:17:43|0.6627
21:17:44|0.6627
21:17:44|0.6627
21:17:45|0.6627
21:17:46|0.6627
21:17:47|0.6627
21:17:49|0.6627
21:17:49|0.6627
21:17:50|0.6627
21:17:52|0.6627
21:17:52|0.6627
21:17:53|0.6627
21:17:54|0.6627
21:17:55|0.6627
21:17:57|0.6627
21:17:57|0.6627
21:17:58|0.6627
21:18:00|0.6627
21:18:00|0.6627
21:18:01|0.6627
21:18:03|0.6627
21:18:04|0.6627
21:18:05|0.6627
21:18:05|0.6627
21:18:07|0.6627
21:18:08|0.6627
21:18:08|0.6627
21:18:10|0.6627
21:18:11|0.66271
21:18:11|0.66271
21:18:13|0.66271
21:18:14|0.66271
21:18:16|0.6626
21:18:17|0.6626
21:18:18|0.6626
21:18:19|0.6626
21:18:20|0.6626
21:18:21|0.6626
21:18:22|0.6626
21:18:23|0.6626
21:18:24|0.6626
21:18:25|0.6626
21:18:26|0.6626
21:18:27|0.6626
21:18:28|0.6626
21:18:29|0.6626
21:18:30|0.6626
21:18:32|0.6626
21:18:32|0.6626
21:18:33|0.6626
21:18:34|0.6626
21:18:35|0.6626
21:18:37|0.6626
21:18:37|0.6626
21:18:38|0.6626
21:18:40|0.6626
21:18:40|0.6626
21:18:41|0.6626
21:18:42|0.6626
21:18:43|0.6626
21:18:45|0.6626
21:18:45|0.6626
21:18:46|0.6626
21:18:47|0.6626
21:18:48|0.6626
21:18:49|0.6626
21:18:50|0.6626
21:18:51|0.6626
21:18:52|0.6626
21:18:53|0.66259
21:18:54|0.66259
21:18:55|0.66259
21:18:57|0.66259
21:18:58|0.66259
21:18:58|0.66259
21:18:59|0.66259
21:19:00|0.66259
21:19:01|0.66259
21:19:02|0.66259
21:19:03|0.66278
21:19:04|0.66278
21:19:05|0.66278
21:19:06|0.66278
21:19:07|0.66278
21:19:08|0.66252
21:19:09|0.66252
21:19:10|0.66252
21:19:11|0.66276
21:19:12|0.66276
21:19:13|0.66276
21:19:15|0.66276
21:19:16|0.66276
21:19:17|0.66251
21:19:18|0.66251
21:19:20|0.66251
21:19:21|0.66251
21:19:22|0.66251
21:19:23|0.66251
21:19:24|0.66251
21:19:25|0.66251
21:19:26|0.66251
21:19:27|0.66251
21:19:28|0.66251
21:19:29|0.66251
21:19:31|0.66251
21:19:31|0.66251
21:19:32|0.66251
21:19:33|0.66251
21:19:34|0.66251
21:19:35|0.66251
21:19:36|0.66251
21:19:37|0.66251
21:19:39|0.66251
21:19:40|0.66251
21:19:41|0.66251
21:19:41|0.66251
21:19:42|0.66251
21:19:44|0.66275
21:19:44|0.66275
21:19:46|0.66275
21:19:47|0.66275
21:19:48|0.66275
21:19:49|0.66275
21:19:50|0.66275
21:19:51|0.66328
21:19:51|0.66328
21:19:53|0.66328
21:19:54|0.66349
21:19:54|0.66349
21:19:55|0.66349
21:19:57|0.66349
21:19:57|0.66349
21:19:59|0.66393
21:19:59|0.66393
21:20:01|0.66363
21:20:02|0.66363
21:20:03|0.66363
21:20:04|0.66363
21:20:05|0.66392
21:20:06|0.66392
21:20:07|0.66392
21:20:08|0.66355
21:20:09|0.66355
21:20:10|0.66355
21:20:11|0.66355
21:20:12|0.66355
21:20:13|0.66355
21:20:14|0.66342
21:20:15|0.66342
21:20:16|0.66342
21:20:18|0.66342
21:20:19|0.66342
21:20:19|0.66342
21:20:21|0.66342
21:20:22|0.66363
21:20:22|0.66363
21:20:24|0.66363
21:20:26|0.66363
21:20:27|0.66363
21:20:28|0.66363
21:20:29|0.66363
21:20:30|0.66363
21:20:32|0.66363
21:20:32|0.66363
21:20:33|0.66363
21:20:34|0.66324
21:20:36|0.66324
21:20:37|0.66324
21:20:38|0.66324
21:20:39|0.66324
21:20:40|0.66324
21:20:41|0.66324
21:20:42|0.66324
21:20:43|0.66324
21:20:44|0.66324
21:20:45|0.66324
21:20:46|0.66324
21:20:47|0.66324
21:20:49|0.66324
21:20:49|0.66324
21:20:51|0.66324
21:20:51|0.66324
21:20:52|0.66324
21:20:53|0.66324
21:20:54|0.66324
21:20:56|0.66324
21:20:56|0.66324
21:20:57|0.66324
21:20:58|0.66324
21:20:59|0.66324
21:21:00|0.66324
21:21:01|0.6632
21:21:02|0.6632
21:21:04|0.6632
21:21:05|0.6632
21:21:05|0.6632
21:21:06|0.66295
21:21:07|0.66295
21:21:09|0.66286
21:21:10|0.66286
21:21:10|0.66286
21:21:11|0.66286
21:21:12|0.66286
21:21:14|0.66286
21:21:15|0.66286
21:21:16|0.66286
21:21:17|0.66286
21:21:18|0.66286
21:21:19|0.66286
21:21:20|0.66286
21:21:22|0.66286
21:21:23|0.66286
21:21:24|0.66286
21:21:24|0.66286
21:21:26|0.66286
21:21:27|0.66286
21:21:28|0.66286
21:21:28|0.66286
21:21:30|0.66286
21:21:31|0.66286
21:21:31|0.66286
21:21:33|0.66286
21:21:34|0.66286
21:21:35|0.66286
21:21:36|0.66286
21:21:38|0.66286
21:21:38|0.66286
21:21:39|0.66286
21:21:40|0.66286
21:21:41|0.66286
21:21:42|0.66286
21:21:43|0.66286
21:21:44|0.66286
21:21:45|0.66286
21:21:46|0.66286
21:21:47|0.66286
21:21:49|0.66286
21:21:49|0.66286
21:21:51|0.66286
21:21:51|0.66286
21:21:53|0.66286
21:21:54|0.66286
21:21:54|0.66286
21:21:56|0.66286
21:21:57|0.66286
21:21:59|0.66286
21:21:59|0.66286
21:22:00|0.66286
21:22:02|0.66286
21:22:03|0.66286
21:22:04|0.66286
21:22:04|0.66286
21:22:06|0.66286
21:22:06|0.66286
21:22:07|0.66286
21:22:08|0.66286
21:22:09|0.66286
21:22:10|0.66286
21:22:11|0.66286
21:22:12|0.66286
21:22:13|0.66286
21:22:14|0.66286
21:22:15|0.66286
21:22:16|0.66286
21:22:18|0.66286
21:22:19|0.66271
21:22:20|0.66271
21:22:21|0.66271
21:22:22|0.66271
21:22:23|0.66271
21:22:25|0.66271
21:22:26|0.66271
21:22:27|0.66271
21:22:28|0.66271
21:22:29|0.66271
21:22:31|0.66271
21:22:31|0.66271
21:22:32|0.66271
21:22:34|0.66271
21:22:34|0.66271
21:22:36|0.66271
21:22:36|0.66271
21:22:38|0.66271
21:22:39|0.66271
21:22:39|0.66271
21:22:40|0.66271
21:22:41|0.66271
21:22:42|0.66271
21:22:43|0.66271
21:22:45|0.66271
21:22:45|0.66271
21:22:47|0.66271
21:22:47|0.66271
21:22:48|0.66271
21:22:49|0.66271
21:22:50|0.66271
21:22:52|0.66271
21:22:52|0.66271
21:22:53|0.66271
21:22:54|0.66271
21:22:55|0.66271
21:22:56|0.66271
21:22:58|0.66271
21:22:59|0.66271
21:23:00|0.66271
21:23:01|0.66271
21:23:02|0.66271
21:23:04|0.66271
21:23:05|0.66271
21:23:05|0.66271
21:23:06|0.66271
21:23:07|0.66271
21:23:08|0.66271
21:23:09|0.66271
21:23:10|0.66271
21:23:11|0.66271
21:23:12|0.66271
21:23:13|0.66271
21:23:14|0.66271
21:23:15|0.66272
21:23:16|0.66272
21:23:17|0.66272
21:23:18|0.66272
21:23:20|0.66272
21:23:22|0.66272
21:23:23|0.66272
21:23:24|0.66272
21:23:26|0.66272
21:23:27|0.66272
21:23:28|0.66272
21:23:29|0.66272
21:23:29|0.66272
21:23:31|0.66272
21:23:32|0.66272
21:23:33|0.66272
21:23:34|0.66272
21:23:35|0.66272
21:23:36|0.66272
21:23:37|0.66272
21:23:37|0.66272
21:23:39|0.66272
21:23:39|0.66272
21:23:41|0.66272
21:23:42|0.66272
21:23:43|0.66272
21:23:43|0.66272
21:23:44|0.66272
21:23:45|0.66272
21:23:46|0.66272
21:23:47|0.66272
21:23:49|0.66272
21:23:49|0.66272
21:23:51|0.66272
21:23:52|0.66272
21:23:53|0.66272
21:23:54|0.66272
21:23:54|0.66272
21:23:55|0.66272
21:23:56|0.66273
21:23:58|0.66273
21:23:59|0.66273
21:24:00|0.66273
21:24:01|0.66273
21:24:02|0.66273
21:24:03|0.66273
21:24:04|0.66273
21:24:05|0.66273
21:24:06|0.66273
21:24:07|0.66273
21:24:08|0.66293
21:24:09|0.66293
21:24:10|0.66293
21:24:11|0.66293
21:24:12|0.66293
21:24:13|0.66293
21:24:14|0.66293
21:24:15|0.66293
21:24:16|0.66293
21:24:17|0.66293
21:24:18|0.66293
21:24:19|0.66293
21:24:20|0.66293
21:24:21|0.66293
21:24:23|0.66293
21:24:23|0.66293
21:24:24|0.66293
21:24:25|0.66293
21:24:27|0.66293
21:24:28|0.66293
21:24:29|0.66293
21:24:30|0.66293
21:24:31|0.66305
21:24:32|0.66305
21:24:33|0.66305
21:24:34|0.66305
21:24:35|0.66305
21:24:35|0.66305
21:24:37|0.66305
21:24:37|0.66305
21:24:38|0.66305
21:24:39|0.66305
21:24:41|0.66305
21:24:42|0.66305
21:24:43|0.66305
21:24:44|0.66305
21:24:45|0.66305
21:24:46|0.66305
21:24:47|0.66305
21:24:48|0.66305
21:24:49|0.66299
21:24:50|0.66299
21:24:51|0.66299
21:24:52|0.66299
21:24:53|0.66299
21:24:54|0.66299
21:24:55|0.66299
21:24:56|0.66299
21:24:57|0.66299
21:24:58|0.66299
21:24:59|0.66299
21:25:00|0.66299
21:25:01|0.66299
21:25:02|0.66299
21:25:03|0.66299
21:25:04|0.66299
21:25:05|0.66299
21:25:06|0.66299
21:25:07|0.66299
21:25:08|0.66299
21:25:09|0.66299
21:25:10|0.66299
21:25:11|0.66299
21:25:12|0.66299
21:25:13|0.66299
21:25:14|0.66299
21:25:15|0.66299
21:25:16|0.66293
21:25:17|0.66293
21:25:18|0.66293
21:25:19|0.66293
21:25:20|0.66293
21:25:22|0.66293
21:25:23|0.66293
21:25:24|0.66293
21:25:25|0.66293
21:25:26|0.66293
21:25:27|0.66293
21:25:28|0.66293
21:25:29|0.66293
21:25:30|0.66293
21:25:31|0.66293
21:25:32|0.66293
21:25:33|0.66293
21:25:34|0.66293
21:25:35|0.66293
21:25:36|0.66293
21:25:37|0.66293
21:25:38|0.66293
21:25:39|0.66293
21:25:40|0.66293
21:25:41|0.66293
21:25:42|0.66293
21:25:43|0.66293
21:25:44|0.66293
21:25:45|0.66293
21:25:47|0.66293
21:25:47|0.66293
21:25:48|0.66293
21:25:50|0.66293
21:25:50|0.66293
21:25:51|0.66293
21:25:52|0.66293
21:25:53|0.66293
21:25:54|0.66293
21:25:56|0.66293
21:25:56|0.66293
21:25:57|0.66293
21:25:58|0.66293
21:25:59|0.66293
21:26:00|0.66293
21:26:01|0.66293
21:26:02|0.66293
21:26:03|0.66293
21:26:04|0.66293
21:26:06|0.66293
21:26:06|0.66293
21:26:07|0.66293
21:26:08|0.66293
21:26:10|0.66293
21:26:11|0.66293
21:26:11|0.66293
21:26:12|0.66293
21:26:14|0.66292
21:26:14|0.66292
21:26:15|0.66292
21:26:16|0.66292
21:26:17|0.66292
21:26:18|0.66292
21:26:19|0.66292
21:26:20|0.66292
21:26:21|0.66292
21:26:23|0.66292
21:26:24|0.66292
21:26:25|0.66292
21:26:26|0.66292
21:26:27|0.66292
21:26:28|0.66292
21:26:29|0.66293
21:26:30|0.66293
21:26:31|0.66293
21:26:32|0.66293
21:26:33|0.66293
21:26:34|0.66293
21:26:35|0.66293
21:26:36|0.66293
21:26:37|0.66293
21:26:38|0.66293
21:26:40|0.66293
21:26:40|0.66293
21:26:41|0.66293
21:26:43|0.66293
21:26:43|0.66293
21:26:45|0.66293
21:26:45|0.66293
21:26:47|0.66293
21:26:48|0.66293
21:26:49|0.66293
21:26:50|0.66293
21:26:52|0.66293
21:26:52|0.66271
21:26:53|0.66271
21:26:55|0.66271
21:26:55|0.66271
21:26:56|0.66271
21:26:57|0.66271
21:26:58|0.66271
21:27:00|0.66271
21:27:00|0.66271
21:27:01|0.66271
21:27:02|0.66271
21:27:03|0.66271
21:27:04|0.66271
21:27:05|0.66271
21:27:06|0.66271
21:27:08|0.66271
21:27:08|0.66271
21:27:09|0.66271
21:27:10|0.66271
21:27:11|0.66271
21:27:12|0.66271
21:27:13|0.66271
21:27:14|0.66271
21:27:15|0.66271
21:27:16|0.66271
21:27:18|0.66271
21:27:18|0.66271
21:27:20|0.66271
21:27:21|0.66271
21:27:21|0.66271
21:27:23|0.66271
21:27:24|0.66271
21:27:26|0.66271
21:27:26|0.66271
21:27:27|0.66271
21:27:29|0.66271
21:27:30|0.66271
21:27:30|0.66271
21:27:31|0.66271
21:27:33|0.66271
21:27:33|0.66271
21:27:34|0.66271
21:27:35|0.66271
21:27:37|0.66251
21:27:38|0.66251
21:27:40|0.66251
21:27:40|0.66259
21:27:42|0.66259
21:27:43|0.66259
21:27:44|0.66259
21:27:45|0.66259
21:27:46|0.66259
21:27:47|0.66259
21:27:48|0.66259
21:27:49|0.66259
21:27:50|0.66259
21:27:51|0.66259
21:27:52|0.66259
21:27:53|0.66259
21:27:54|0.66259
21:27:55|0.66259
21:27:56|0.66259
21:27:57|0.66259
21:27:58|0.66259
21:27:59|0.66259
21:28:00|0.66259
21:28:01|0.66259
21:28:02|0.66259
21:28:03|0.66259
21:28:04|0.66259
21:28:05|0.66259
21:28:06|0.66259
21:28:07|0.66259
21:28:08|0.66259
21:28:09|0.66259
21:28:11|0.66259
21:28:11|0.66259
21:28:12|0.66259
21:28:14|0.66259
21:28:15|0.66259
21:28:15|0.66259
21:28:16|0.66259
21:28:17|0.66259
21:28:18|0.66259
21:28:19|0.66259
21:28:20|0.66241
21:28:21|0.66241
21:28:22|0.66241
21:28:23|0.66241
21:28:25|0.66241
21:28:26|0.66241
21:28:27|0.66241
21:28:29|0.66241
21:28:30|0.66241
21:28:31|0.66241
21:28:32|0.66241
21:28:33|0.66241
21:28:34|0.66241
21:28:35|0.66241
21:28:36|0.66241
21:28:38|0.66233
21:28:39|0.66233
21:28:39|0.66233
21:28:41|0.66233
21:28:42|0.66233
21:28:43|0.66233
21:28:44|0.66233
21:28:44|0.66233
21:28:45|0.66233
21:28:46|0.66233
21:28:48|0.66233
21:28:49|0.66233
21:28:50|0.66233
21:28:51|0.66233
21:28:52|0.66233
21:28:53|0.66233
21:28:54|0.66233
21:28:54|0.66233
21:28:55|0.66233
21:28:57|0.66233
21:28:58|0.66233
21:28:58|0.66233
21:29:00|0.66233
21:29:00|0.66233
21:29:01|0.66233
21:29:03|0.66233
21:29:03|0.66233
21:29:04|0.66233
21:29:05|0.66233
21:29:07|0.66233
21:29:08|0.66233
21:29:09|0.66233
21:29:09|0.66233
21:29:11|0.66233
21:29:12|0.66233
21:29:12|0.66233
21:29:14|0.66233
21:29:15|0.66233
21:29:16|0.66233
21:29:16|0.66233
21:29:18|0.66233
21:29:19|0.66233
21:29:20|0.66233
21:29:21|0.66233
21:29:22|0.66233
21:29:22|0.66233
21:29:23|0.66233
21:29:24|0.66233
21:29:26|0.66233
21:29:28|0.66233
21:29:29|0.66233
21:29:30|0.66204
21:29:31|0.66204
21:29:32|0.66204
21:29:33|0.66204
21:29:34|0.66204
21:29:35|0.66204
21:29:36|0.66204
21:29:37|0.66204
21:29:38|0.66204
21:29:39|0.66204
21:29:40|0.66228
21:29:41|0.66228
21:29:42|0.66228
21:29:44|0.66228
21:29:45|0.66228
21:29:45|0.66228
21:29:46|0.66228
21:29:47|0.66228
21:29:48|0.66228
21:29:50|0.66228
21:29:51|0.66228
21:29:52|0.66228
21:29:53|0.66228
21:29:54|0.66228
21:29:55|0.66228
21:29:57|0.66228
21:29:57|0.66228
21:29:59|0.66228
21:29:59|0.66228
21:30:01|0.66228
21:30:02|0.66228
21:30:03|0.66228
21:30:04|0.66191
21:30:04|0.66191
21:30:06|0.66191
21:30:08|0.66191
21:30:08|0.66191
21:30:09|0.66191
21:30:10|0.66191
21:30:12|0.66191
21:30:12|0.66191
21:30:13|0.66191
21:30:15|0.66191
21:30:16|0.66191
21:30:16|0.66191
21:30:17|0.66191
21:30:18|0.66191
21:30:19|0.66191
21:30:21|0.66191
21:30:21|0.66166
21:30:22|0.66166
21:30:23|0.66166
21:30:24|0.66166
21:30:25|0.66166
21:30:26|0.66166
21:30:27|0.66163
21:30:29|0.66163
21:30:30|0.66163
21:30:31|0.66163
21:30:32|0.66152
21:30:32|0.66152
21:30:33|0.66152
21:30:34|0.66152
21:30:35|0.66152
21:30:36|0.66152
21:30:37|0.66152
21:30:38|0.66152
21:30:40|0.66152
21:30:41|0.66152
21:30:42|0.66152
21:30:43|0.66152
21:30:44|0.66152
21:30:45|0.66152
21:30:46|0.66152
21:30:47|0.66152
21:30:48|0.66152
21:30:49|0.66152
21:30:50|0.66152
21:30:51|0.66152
21:30:51|0.66152
21:30:53|0.66152
21:30:54|0.66152
21:30:55|0.66152
21:30:56|0.66152
21:30:57|0.66152
21:30:57|0.66152
21:30:58|0.66152
21:31:00|0.66152
21:31:01|0.66152
21:31:03|0.66187
21:31:03|0.66187
21:31:05|0.66187
21:31:05|0.66187
21:31:06|0.66187
21:31:07|0.66187
21:31:09|0.66187
21:31:10|0.66187
21:31:10|0.66193
21:31:11|0.66193
21:31:13|0.66193
21:31:13|0.66172
21:31:14|0.66172
21:31:16|0.66172
21:31:16|0.66172
21:31:17|0.66172
21:31:18|0.66172
21:31:19|0.66172
21:31:20|0.66172
21:31:21|0.66206
21:31:23|0.66196
21:31:23|0.66196
21:31:24|0.66196
21:31:25|0.66196
21:31:26|0.66196
21:31:28|0.66196
21:31:30|0.66196
21:31:31|0.66196
21:31:32|0.66227
21:31:32|0.66227
21:31:34|0.66227
21:31:35|0.66227
21:31:36|0.66227
21:31:37|0.66227
21:31:38|0.66227
21:31:38|0.66227
21:31:40|0.66227
21:31:40|0.66227
21:31:42|0.66227
21:31:43|0.66227
21:31:44|0.66227
21:31:45|0.66227
21:31:46|0.66227
21:31:47|0.66227
21:31:48|0.66227
21:31:49|0.66227
21:31:50|0.66227
21:31:51|0.66227
21:31:52|0.66227
21:31:53|0.66227
21:31:54|0.66227
21:31:55|0.66227
21:31:56|0.66227
21:31:57|0.66227
21:31:58|0.66227
21:31:59|0.66227
21:32:00|0.66227
21:32:01|0.66227
21:32:02|0.66227
21:32:03|0.66227
21:32:04|0.66227
21:32:05|0.66227
21:32:06|0.66227
21:32:07|0.66227
21:32:09|0.66227
21:32:10|0.66227
21:32:10|0.66227
21:32:11|0.66227
21:32:12|0.66227
21:32:13|0.66227
21:32:14|0.66227
21:32:15|0.66227
21:32:16|0.66227
21:32:17|0.66227
21:32:18|0.66227
21:32:19|0.66227
21:32:20|0.66227
21:32:22|0.66245
21:32:22|0.66245
21:32:24|0.66225
21:32:24|0.66225
21:32:25|0.66225
21:32:26|0.66225
21:32:27|0.6622
21:32:28|0.6622
21:32:29|0.6622
21:32:30|0.6622
21:32:32|0.6622
21:32:33|0.6622
21:32:34|0.6622
21:32:35|0.6622
21:32:36|0.6622
21:32:37|0.6622
21:32:38|0.6622
21:32:39|0.6622
21:32:40|0.6622
21:32:41|0.6622
21:32:42|0.66206
21:32:43|0.66206
21:32:44|0.66206
21:32:45|0.66206
21:32:47|0.66189
21:32:47|0.66189
21:32:48|0.66189
21:32:50|0.66189
21:32:50|0.66187
21:32:51|0.66187
21:32:53|0.66187
21:32:53|0.66187
21:32:54|0.66187
21:32:55|0.66187
21:32:56|0.66187
21:32:57|0.66187
21:32:59|0.66187
21:32:59|0.66187
21:33:01|0.66187
21:33:01|0.66187
21:33:02|0.66187
21:33:03|0.66187
21:33:04|0.66187
21:33:05|0.66187
21:33:06|0.66187
21:33:08|0.66187
21:33:08|0.66187
21:33:10|0.66201
21:33:10|0.66201
21:33:11|0.66201
21:33:12|0.66201
21:33:13|0.66201
21:33:14|0.66201
21:33:15|0.66201
21:33:16|0.66201
21:33:17|0.66201
21:33:18|0.66201
21:33:19|0.66201
21:33:21|0.66201
21:33:21|0.66187
21:33:22|0.66187
21:33:23|0.66187
21:33:25|0.66187
21:33:25|0.66187
21:33:26|0.66187
21:33:27|0.66187
21:33:28|0.66187
21:33:30|0.6621
21:33:31|0.6621
21:33:33|0.6621
21:33:34|0.6621
21:33:34|0.6621
21:33:36|0.6621
21:33:37|0.6621
21:33:38|0.6621
21:33:38|0.6621
21:33:39|0.6621
21:33:41|0.6621
21:33:42|0.6621
21:33:43|0.6621
21:33:43|0.66209
21:33:45|0.66209
21:33:45|0.66209
21:33:46|0.66209
21:33:48|0.66211
21:33:49|0.66211
21:33:50|0.66211
21:33:50|0.66211
21:33:51|0.66211
21:33:53|0.66211
21:33:53|0.66211
21:33:54|0.66211
21:33:55|0.66211
21:33:56|0.66211
21:33:58|0.66211
21:33:59|0.66211
21:34:00|0.66211
21:34:01|0.66211
21:34:02|0.66211
21:34:02|0.66211
21:34:04|0.66211
21:34:05|0.66211
21:34:06|0.66211
21:34:07|0.66211
21:34:08|0.66211
21:34:09|0.66211
21:34:11|0.66211
21:34:11|0.66211
21:34:12|0.66211
21:34:13|0.66211
21:34:14|0.66211
21:34:15|0.66211
21:34:16|0.66211
21:34:17|0.66211
21:34:19|0.66211
21:34:19|0.66211
21:34:20|0.66211
21:34:21|0.66211
21:34:22|0.66211
21:34:24|0.66211
21:34:24|0.66211
21:34:25|0.66211
21:34:26|0.66211
21:34:27|0.66211
21:34:28|0.66211
21:34:30|0.66211
21:34:31|0.66211
21:34:32|0.66211
21:34:33|0.66211
21:34:34|0.66211
21:34:35|0.66211
21:34:36|0.66211
21:34:37|0.66211
21:34:38|0.66211
21:34:39|0.66211
21:34:40|0.66211
21:34:41|0.66211
21:34:42|0.66211
21:34:43|0.66211
21:34:44|0.66211
21:34:45|0.66211
21:34:46|0.66211
21:34:47|0.66211
21:34:48|0.66211
21:34:49|0.66211
21:34:50|0.66211
21:34:51|0.66211
21:34:52|0.66211
21:34:53|0.66211
21:34:54|0.66211
21:34:55|0.66211
21:34:56|0.66211
21:34:57|0.66211
21:34:58|0.66211
21:34:59|0.66211
21:35:00|0.66211
21:35:01|0.66211
21:35:02|0.66211
21:35:04|0.66211
21:35:04|0.66211
21:35:05|0.66211
21:35:06|0.66211
21:35:07|0.66211
21:35:08|0.66211
21:35:09|0.66211
21:35:10|0.66211
21:35:11|0.66211
21:35:12|0.66211
21:35:14|0.66211
21:35:14|0.66211
21:35:16|0.66211
21:35:16|0.66211
21:35:17|0.66211
21:35:19|0.66211
21:35:19|0.66211
21:35:21|0.66211
21:35:22|0.66211
21:35:22|0.66211
21:35:23|0.66192
21:35:25|0.66192
21:35:26|0.66192
21:35:27|0.66192
21:35:28|0.66192
21:35:29|0.66192
21:35:30|0.66192
21:35:30|0.66192
21:35:32|0.66192
21:35:33|0.66192
21:35:35|0.66192
21:35:36|0.66192
21:35:37|0.66192
21:35:38|0.66192
21:35:39|0.66192
21:35:40|0.66192
21:35:41|0.66192
21:35:42|0.66192
21:35:43|0.66192
21:35:44|0.66192
21:35:45|0.66192
21:35:46|0.66192
21:35:47|0.66192
21:35:48|0.66192
21:35:49|0.66192
21:35:50|0.66192
21:35:51|0.66192
21:35:52|0.66192
21:35:53|0.66192
21:35:54|0.66192
21:35:55|0.66192
21:35:56|0.66192
21:35:57|0.66192
21:35:58|0.66192
21:35:59|0.66192
21:36:00|0.66192
21:36:01|0.66192
21:36:03|0.66192
21:36:04|0.66192
21:36:04|0.66192
21:36:05|0.66192
21:36:07|0.66192
21:36:08|0.66192
21:36:08|0.66192
21:36:10|0.66192
21:36:11|0.66192
21:36:11|0.66192
21:36:13|0.66192
21:36:13|0.66192
21:36:15|0.66192
21:36:15|0.66192
21:36:16|0.66192
21:36:17|0.66192
21:36:19|0.66192
21:36:19|0.66192
21:36:21|0.66192
21:36:21|0.66181
21:36:22|0.66181
21:36:24|0.66181
21:36:24|0.66181
21:36:26|0.66181
21:36:26|0.66181
21:36:27|0.66181
21:36:28|0.66181
21:36:30|0.66181
21:36:31|0.66181
21:36:32|0.66181
21:36:34|0.66181
21:36:35|0.66181
21:36:37|0.66181
21:36:38|0.66181
21:36:39|0.66181
21:36:39|0.66181
21:36:40|0.66181
21:36:42|0.66181
21:36:43|0.66181
21:36:43|0.66181
21:36:44|0.66181
21:36:46|0.66181
21:36:46|0.66181
21:36:47|0.66181
21:36:48|0.66181
21:36:50|0.66181
21:36:50|0.66181
21:36:52|0.66181
21:36:53|0.66181
21:36:53|0.66181
21:36:55|0.66181
21:36:55|0.66181
21:36:57|0.66181
21:36:58|0.66181
21:36:58|0.66181
21:37:00|0.66181
21:37:01|0.66181
21:37:02|0.66181
21:37:04|0.66181
21:37:04|0.66181
21:37:05|0.66181
21:37:06|0.66181
21:37:07|0.66181
21:37:08|0.66181
21:37:09|0.66181
21:37:11|0.66181
21:37:11|0.66181
21:37:13|0.66152
21:37:13|0.66152
21:37:14|0.66152
21:37:15|0.66152
21:37:16|0.66152
21:37:17|0.66152
21:37:18|0.66168
21:37:19|0.66168
21:37:20|0.66168
21:37:21|0.66168
21:37:23|0.66168
21:37:23|0.66168
21:37:24|0.66141
21:37:25|0.66112
21:37:26|0.66112
21:37:28|0.66112
21:37:28|0.66112
21:37:29|0.66112
21:37:30|0.66112
21:37:31|0.66112
21:37:33|0.66112
21:37:34|0.66116
21:37:35|0.66116
21:37:36|0.66116
21:37:38|0.66116
21:37:38|0.66116
21:37:39|0.66116
21:37:40|0.66116
21:37:41|0.66116
21:37:43|0.66116
21:37:44|0.66116
21:37:44|0.66116
21:37:45|0.66116
21:37:46|0.66116
21:37:47|0.66116
21:37:48|0.66116
21:37:49|0.66116
21:37:51|0.66116
21:37:51|0.66116
21:37:52|0.66116
21:37:54|0.66116
21:37:54|0.66116
21:37:56|0.66116
21:37:57|0.66116
21:37:57|0.66116
21:37:59|0.66116
21:38:00|0.66116
21:38:01|0.66116
21:38:02|0.66116
21:38:03|0.66116
21:38:04|0.66116
21:38:04|0.66116
21:38:05|0.66116
21:38:08|0.66116
21:38:08|0.66116
21:38:09|0.66116
21:38:10|0.66116
21:38:11|0.66116
21:38:12|0.66116
21:38:13|0.66116
21:38:14|0.66116
21:38:15|0.66116
21:38:16|0.66116
21:38:17|0.66116
21:38:18|0.66116
21:38:20|0.66116
21:38:20|0.66116
21:38:21|0.66116
21:38:22|0.66116
21:38:23|0.66116
21:38:24|0.66116
21:38:25|0.66116
21:38:26|0.66116
21:38:27|0.66116
21:38:29|0.66116
21:38:29|0.66116
21:38:31|0.66116
21:38:31|0.66116
21:38:32|0.66116
21:38:33|0.66116
21:38:34|0.66116
21:38:36|0.66116
21:38:37|0.66116
21:38:38|0.66116
21:38:39|0.66116
21:38:40|0.66116
21:38:41|0.66116
21:38:43|0.66116
21:38:44|0.66116
21:38:45|0.66116
21:38:45|0.66116
21:38:46|0.66116
21:38:47|0.66116
21:38:49|0.66116
21:38:50|0.66091
21:38:51|0.66091
21:38:52|0.66091
21:38:52|0.66091
21:38:54|0.66091
21:38:55|0.66091
21:38:56|0.66091
21:38:57|0.66091
21:38:58|0.66091
21:38:59|0.66091
21:39:00|0.66093
21:39:01|0.66093
21:39:02|0.66093
21:39:03|0.66093
21:39:04|0.66093
21:39:05|0.66093
21:39:07|0.66093
21:39:08|0.66093
21:39:08|0.66093
21:39:10|0.66093
21:39:11|0.66093
21:39:11|0.66093
21:39:12|0.66093
21:39:14|0.66093
21:39:14|0.66093
21:39:16|0.66093
21:39:16|0.66093
21:39:17|0.66093
21:39:19|0.66093
21:39:19|0.66093
21:39:20|0.66093
21:39:22|0.66093
21:39:22|0.66093
21:39:23|0.66093
21:39:25|0.66093
21:39:26|0.66093
21:39:26|0.66093
21:39:27|0.66093
21:39:28|0.66093
21:39:30|0.66093
21:39:30|0.66093
21:39:31|0.66093
21:39:32|0.66093
21:39:33|0.66093
21:39:34|0.66093
21:39:35|0.66093
21:39:37|0.66093
21:39:38|0.66093
21:39:39|0.66093
21:39:40|0.66093
21:39:41|0.66093
21:39:42|0.66093
21:39:43|0.66093
21:39:44|0.66093
21:39:45|0.66093
21:39:47|0.66093
21:39:47|0.66093
21:39:49|0.66093
21:39:50|0.66093
21:39:50|0.66093
21:39:51|0.66093
21:39:52|0.66093
21:39:53|0.66093
21:39:54|0.66093
21:39:55|0.66093
21:39:57|0.66093
21:39:57|0.66093
21:39:59|0.66093
21:39:59|0.66093
21:40:00|0.66093
21:40:01|0.66116
21:40:02|0.66116
21:40:03|0.66116
21:40:04|0.66116
21:40:05|0.66116
21:40:06|0.66116
21:40:07|0.66116
21:40:09|0.66116
21:40:09|0.66116
21:40:10|0.66116
21:40:11|0.66116
21:40:12|0.66116
21:40:13|0.66161
21:40:14|0.66161
21:40:15|0.66161
21:40:16|0.66161
21:40:17|0.66161
21:40:18|0.66161
21:40:19|0.66161
21:40:20|0.66161
21:40:21|0.66161
21:40:22|0.66161
21:40:23|0.66161
21:40:25|0.66161
21:40:25|0.66135
21:40:26|0.66135
21:40:28|0.66135
21:40:28|0.66135
21:40:29|0.66135
21:40:30|0.66135
21:40:31|0.66135
21:40:32|0.66135
21:40:34|0.66149
21:40:34|0.66149
21:40:35|0.66149
21:40:36|0.66149
21:40:37|0.66149
21:40:39|0.66149
21:40:39|0.66149
21:40:41|0.66149
21:40:42|0.66149
21:40:42|0.66149
21:40:43|0.66149
21:40:45|0.66149
21:40:45|0.66149
21:40:47|0.66149
21:40:48|0.66149
21:40:48|0.66149
21:40:49|0.66149
21:40:51|0.66149
21:40:51|0.66149
21:40:53|0.66149
21:40:54|0.66149
21:40:54|0.66149
21:40:56|0.66149
21:40:57|0.66149
21:40:59|0.66149
21:40:59|0.66149
21:41:00|0.66149
21:41:02|0.66149
21:41:02|0.66149
21:41:03|0.66149
21:41:04|0.66149
21:41:05|0.66149
21:41:07|0.66149
21:41:07|0.66149
21:41:08|0.66149
21:41:09|0.66149
21:41:10|0.66149
21:41:11|0.66149
21:41:12|0.66149
21:41:14|0.66149
21:41:14|0.66149
21:41:15|0.66149
21:41:16|0.66149
21:41:17|0.66138
21:41:18|0.66138
21:41:20|0.66138
21:41:20|0.66138
21:41:22|0.66138
21:41:22|0.66138
21:41:23|0.66138
21:41:24|0.66138
21:41:25|0.66138
21:41:26|0.66138
21:41:28|0.66138
21:41:29|0.66138
21:41:29|0.66138
21:41:30|0.66138
21:41:31|0.66138
21:41:32|0.66138
21:41:33|0.66138
21:41:34|0.66138
21:41:36|0.66138
21:41:36|0.66138
21:41:38|0.66138
21:41:40|0.66141
21:41:40|0.66141
21:41:41|0.66141
21:41:43|0.66141
21:41:43|0.66141
21:41:44|0.66141
21:41:46|0.66141
21:41:46|0.66141
21:41:47|0.66141
21:41:48|0.66141
21:41:50|0.66141
21:41:50|0.66141
21:41:52|0.66141
21:41:52|0.66141
21:41:54|0.66141
21:41:55|0.66141
21:41:56|0.66141
21:41:57|0.66141
21:41:58|0.66141
21:41:59|0.66141
21:42:00|0.66141
21:42:01|0.66141
21:42:02|0.66111
21:42:02|0.66111
21:42:04|0.66111
21:42:05|0.66111
21:42:06|0.66111
21:42:07|0.66111
21:42:08|0.66111
21:42:09|0.66111
21:42:10|0.66111
21:42:11|0.66111
21:42:12|0.66111
21:42:13|0.66111
21:42:14|0.66111
21:42:15|0.66111
21:42:16|0.66111
21:42:17|0.66111
21:42:18|0.66111
21:42:19|0.661
21:42:20|0.661
21:42:21|0.661
21:42:22|0.661
21:42:23|0.661
21:42:24|0.661
21:42:25|0.661
21:42:26|0.661
21:42:27|0.661
21:42:28|0.661
21:42:29|0.661
21:42:30|0.661
21:42:31|0.661
21:42:32|0.661
21:42:33|0.661
21:42:34|0.661
21:42:35|0.661
21:42:36|0.661
21:42:37|0.661
21:42:38|0.661
21:42:40|0.661
21:42:41|0.661
21:42:41|0.66111
21:42:42|0.66111
21:42:43|0.66111
21:42:45|0.66111
21:42:45|0.66111
21:42:46|0.66111
21:42:47|0.66111
21:42:48|0.66111
21:42:49|0.66111
21:42:51|0.66111
21:42:52|0.66111
21:42:53|0.66111
21:42:53|0.66111
21:42:54|0.66111
21:42:55|0.66111
21:42:57|0.66111
21:42:58|0.66111
21:42:58|0.66111
21:43:00|0.66111
21:43:00|0.66111
21:43:02|0.66111
21:43:03|0.66111
21:43:03|0.66111
21:43:05|0.66111
21:43:06|0.66111
21:43:07|0.66111
21:43:07|0.66111
21:43:09|0.66111
21:43:10|0.66111
21:43:10|0.66111
21:43:12|0.66111
21:43:13|0.66111
21:43:14|0.66111
21:43:15|0.66111
21:43:16|0.66111
21:43:17|0.66111
21:43:18|0.66111
21:43:19|0.66111
21:43:20|0.66111
21:43:21|0.66111
21:43:22|0.66111
21:43:22|0.66111
21:43:24|0.66111
21:43:25|0.66111
21:43:26|0.66111
21:43:27|0.66111
21:43:28|0.66111
21:43:29|0.66111
21:43:30|0.66111
21:43:31|0.66111
21:43:32|0.66111
21:43:33|0.66111
21:43:34|0.66111
21:43:35|0.66111
21:43:36|0.66111
21:43:37|0.66091
21:43:38|0.66091
21:43:39|0.66091
21:43:41|0.66091
21:43:41|0.66091
21:43:42|0.66091
21:43:44|0.66091
21:43:45|0.66091
21:43:46|0.66091
21:43:46|0.66091
21:43:48|0.66091
21:43:49|0.66091
21:43:50|0.66108
21:43:51|0.66108
21:43:52|0.66111
21:43:53|0.66111
21:43:53|0.66111
21:43:54|0.66111
21:43:56|0.66111
21:43:57|0.66111
21:43:58|0.66111
21:43:59|0.66111
21:44:00|0.66111
21:44:01|0.66111
21:44:02|0.6611
21:44:03|0.6611
21:44:04|0.6611
21:44:05|0.6611
21:44:06|0.6611
21:44:07|0.6611
21:44:08|0.6611
21:44:09|0.6611
21:44:10|0.6611
21:44:11|0.6611
21:44:12|0.6611
21:44:13|0.6611
21:44:14|0.6611
21:44:15|0.6611
21:44:16|0.6611
21:44:17|0.6611
21:44:18|0.6611
21:44:19|0.6611
21:44:20|0.6611
21:44:21|0.6611
21:44:22|0.6611
21:44:23|0.6611
21:44:24|0.6611
21:44:25|0.6611
21:44:26|0.6611
21:44:27|0.6611
21:44:28|0.6611
21:44:29|0.6611
21:44:30|0.6611
21:44:31|0.6611
21:44:32|0.6611
21:44:33|0.6611
21:44:34|0.6611
21:44:35|0.6611
21:44:36|0.6611
21:44:37|0.6611
21:44:38|0.6611
21:44:39|0.6611
21:44:40|0.66076
21:44:42|0.6611
21:44:42|0.6611
21:44:43|0.6611
21:44:45|0.6611
21:44:46|0.6611
21:44:46|0.6611
21:44:47|0.6611
21:44:50|0.6611
21:44:50|0.6611
21:44:52|0.6611
21:44:53|0.66108
21:44:54|0.66108
21:44:54|0.66108
21:44:56|0.66108
21:44:57|0.66108
21:44:58|0.66108
21:44:59|0.66108
21:45:00|0.66108
21:45:01|0.66108
21:45:02|0.66108
21:45:03|0.66108
21:45:03|0.66108
21:45:06|0.66108
21:45:07|0.66108
21:45:08|0.66108
21:45:08|0.6608
21:45:09|0.6608
21:45:10|0.6608
21:45:11|0.66099
21:45:12|0.66099
21:45:13|0.66099
21:45:14|0.66099
21:45:15|0.66093
21:45:16|0.66093
21:45:17|0.66093
21:45:18|0.66093
21:45:19|0.66093
21:45:20|0.66093
21:45:22|0.66093
21:45:23|0.66093
21:45:23|0.66093
21:45:24|0.66093
21:45:26|0.66093
21:45:27|0.66093
21:45:27|0.66093
21:45:28|0.66093
21:45:29|0.66093
21:45:31|0.66093
21:45:31|0.66093
21:45:32|0.66093
21:45:34|0.66093
21:45:35|0.66093
21:45:36|0.66093
21:45:37|0.66093
21:45:38|0.66093
21:45:39|0.66093
21:45:40|0.66093
21:45:41|0.66093
21:45:43|0.66093
21:45:44|0.66093
21:45:45|0.66093
21:45:46|0.66133
21:45:47|0.66133
21:45:49|0.66133
21:45:49|0.66133
21:45:50|0.66133
21:45:51|0.66133
21:45:52|0.66133
21:45:54|0.66133
21:45:55|0.66133
21:45:56|0.6608
21:45:57|0.6608
21:45:58|0.6608
21:45:59|0.6608
21:46:00|0.6608
21:46:01|0.6608
21:46:03|0.6608
21:46:04|0.6608
21:46:05|0.6611
21:46:05|0.6611
21:46:06|0.6611
21:46:08|0.6611
21:46:08|0.6611
21:46:09|0.6611
21:46:10|0.6611
21:46:11|0.6611
21:46:12|0.6611
21:46:14|0.6611
21:46:14|0.66102
21:46:16|0.66102
21:46:16|0.66102
21:46:17|0.66102
21:46:19|0.66102
21:46:20|0.66102
21:46:20|0.66102
21:46:22|0.66102
21:46:23|0.66102
21:46:23|0.66102
21:46:24|0.66102
21:46:26|0.66102
21:46:27|0.66102
21:46:27|0.66102
21:46:28|0.66102
21:46:30|0.66102
21:46:31|0.66102
21:46:32|0.66102
21:46:33|0.66102
21:46:33|0.66102
21:46:35|0.66102
21:46:36|0.66102
21:46:36|0.66102
21:46:38|0.66102
21:46:38|0.66102
21:46:40|0.66102
21:46:41|0.66102
21:46:41|0.66088
21:46:44|0.66088
21:46:45|0.66088
21:46:46|0.66088
21:46:47|0.66088
21:46:48|0.66088
21:46:49|0.66088
21:46:50|0.66088
21:46:51|0.66088
21:46:51|0.66062
21:46:53|0.66062
21:46:54|0.66062
21:46:55|0.66062
21:46:56|0.66062
21:46:57|0.66062
21:46:58|0.66062
21:46:59|0.66062
21:47:00|0.66057
21:47:01|0.66043
21:47:02|0.66043
21:47:03|0.66043
21:47:04|0.66043
21:47:05|0.66043
21:47:06|0.66043
21:47:07|0.66043
21:47:08|0.66043
21:47:09|0.66043
21:47:10|0.66043
21:47:11|0.66043
21:47:12|0.66043
21:47:13|0.66043
21:47:14|0.66043
21:47:15|0.66043
21:47:16|0.66043
21:47:17|0.66043
21:47:18|0.66043
21:47:19|0.66043
21:47:20|0.66043
21:47:21|0.66043
21:47:22|0.66043
21:47:23|0.66043
21:47:24|0.6604
21:47:25|0.66058
21:47:26|0.66058
21:47:27|0.66058
21:47:28|0.66058
21:47:29|0.66058
21:47:30|0.66058
21:47:31|0.6604
21:47:32|0.6604
21:47:33|0.6604
21:47:34|0.6604
21:47:35|0.66059
21:47:36|0.66059
21:47:37|0.6604
21:47:38|0.6604
21:47:39|0.6604
21:47:40|0.6604
21:47:41|0.6604
21:47:42|0.6604
21:47:43|0.6604
21:47:45|0.6604
21:47:46|0.6604
21:47:47|0.6604
21:47:47|0.66015
21:47:49|0.66015
21:47:51|0.66015
21:47:51|0.66015
21:47:52|0.66015
21:47:53|0.66015
21:47:55|0.66015
21:47:55|0.66015
21:47:57|0.66015
21:47:58|0.66015
21:47:59|0.66015
21:48:00|0.66015
21:48:00|0.66015
21:48:01|0.66015
21:48:03|0.66015
21:48:04|0.66015
21:48:05|0.66015
21:48:06|0.66015
21:48:06|0.66015
21:48:08|0.66015
21:48:09|0.66015
21:48:10|0.66015
21:48:11|0.66015
21:48:12|0.66015
21:48:13|0.66015
21:48:14|0.66015
21:48:15|0.66015
21:48:16|0.66015
21:48:17|0.66015
21:48:18|0.66015
21:48:19|0.66015
21:48:21|0.66015
21:48:22|0.66015
21:48:23|0.66015
21:48:24|0.66015
21:48:25|0.66015
21:48:26|0.66015
21:48:27|0.66015
21:48:27|0.66015
21:48:29|0.66015
21:48:29|0.66015
21:48:30|0.66009
21:48:31|0.66009
21:48:33|0.66009
21:48:34|0.66009
21:48:35|0.66009
21:48:35|0.66009
21:48:37|0.66009
21:48:38|0.66009
21:48:40|0.66009
21:48:40|0.66009
21:48:42|0.66
21:48:43|0.66
21:48:43|0.66
21:48:45|0.66
21:48:46|0.66
21:48:47|0.66
21:48:48|0.66
21:48:49|0.66
21:48:50|0.66
21:48:51|0.66
21:48:53|0.66
21:48:54|0.66
21:48:54|0.66
21:48:55|0.66
21:48:57|0.66
21:48:58|0.66
21:48:59|0.66
21:49:00|0.65999
21:49:01|0.65999
21:49:03|0.65999
21:49:04|0.65999
21:49:05|0.65999
21:49:05|0.65999
21:49:06|0.65999
21:49:07|0.65999
21:49:08|0.65999
21:49:09|0.65999
21:49:10|0.65999
21:49:11|0.65999
21:49:12|0.65999
21:49:14|0.65999
21:49:14|0.65999
21:49:15|0.65999
21:49:16|0.65999
21:49:17|0.65999
21:49:18|0.65999
21:49:19|0.65999
21:49:20|0.65999
21:49:21|0.65999
21:49:22|0.66007
21:49:24|0.66007
21:49:24|0.66007
21:49:25|0.66007
21:49:26|0.66007
21:49:27|0.66007
21:49:29|0.66007
21:49:29|0.66007
21:49:30|0.66007
21:49:31|0.66
21:49:32|0.66
21:49:33|0.66
21:49:34|0.66
21:49:35|0.66
21:49:36|0.66024
21:49:37|0.66024
21:49:38|0.66024
21:49:39|0.66024
21:49:40|0.66024
21:49:41|0.66024
21:49:42|0.66024
21:49:43|0.66024
21:49:44|0.66024
21:49:46|0.66024
21:49:47|0.66024
21:49:48|0.66024
21:49:49|0.66024
21:49:50|0.66024
21:49:51|0.66024
21:49:52|0.66024
21:49:53|0.66024
21:49:54|0.66024
21:49:55|0.66024
21:49:56|0.66024
21:49:58|0.66015
21:49:59|0.66015
21:50:00|0.66015
21:50:02|0.66015
21:50:02|0.66015
21:50:04|0.66015
21:50:05|0.66015
21:50:06|0.66016
21:50:06|0.66016
21:50:07|0.66016
21:50:08|0.66016
21:50:10|0.65999
21:50:11|0.65999
21:50:11|0.65999
21:50:12|0.65999
21:50:14|0.65999
21:50:14|0.65999
21:50:16|0.65999
21:50:17|0.65999
21:50:18|0.65999
21:50:18|0.65999
21:50:20|0.65999
21:50:20|0.65999
21:50:21|0.65999
21:50:23|0.65999
21:50:24|0.65999
21:50:25|0.65999
21:50:25|0.65999
21:50:27|0.65999
21:50:28|0.65999
21:50:28|0.65999
21:50:30|0.65999
21:50:31|0.65999
21:50:32|0.65999
21:50:33|0.66003
21:50:34|0.65999
21:50:35|0.65999
21:50:35|0.65969
21:50:36|0.65969
21:50:38|0.65969
21:50:38|0.65969
21:50:40|0.65969
21:50:41|0.65969
21:50:42|0.65969
21:50:43|0.6598
21:50:44|0.6598
21:50:45|0.6598
21:50:46|0.6598
21:50:48|0.6598
21:50:48|0.6598
21:50:49|0.6598
21:50:51|0.6598
21:50:52|0.6598
21:50:53|0.6598
21:50:54|0.6598
21:50:55|0.6598
21:50:56|0.6598
21:50:57|0.6598
21:50:58|0.6598
21:50:59|0.6598
21:51:00|0.6598
21:51:01|0.6598
21:51:02|0.6598
21:51:03|0.6598
21:51:04|0.6598
21:51:06|0.6598
21:51:06|0.6598
21:51:08|0.65949
21:51:08|0.65949
21:51:10|0.65941
21:51:11|0.65941
21:51:12|0.65956
21:51:13|0.65956
21:51:14|0.65956
21:51:15|0.65956
21:51:15|0.65956
21:51:17|0.65956
21:51:18|0.65956
21:51:18|0.65956
21:51:20|0.65956
21:51:22|0.65956
21:51:22|0.65956
21:51:24|0.65956
21:51:24|0.65956
21:51:25|0.65956
21:51:26|0.65956
21:51:28|0.65956
21:51:28|0.65956
21:51:29|0.65956
21:51:30|0.65956
21:51:31|0.65956
21:51:33|0.65956
21:51:33|0.65956
21:51:34|0.65956
21:51:35|0.65956
21:51:36|0.65956
21:51:37|0.65956
21:51:38|0.65956
21:51:40|0.65956
21:51:40|0.65956
21:51:41|0.65956
21:51:42|0.65956
21:51:43|0.65956
21:51:45|0.65956
21:51:46|0.65956
21:51:47|0.65956
21:51:49|0.65956
21:51:50|0.65956
21:51:51|0.65956
21:51:52|0.65956
21:51:53|0.65956
21:51:54|0.65956
21:51:55|0.65956
21:51:57|0.65956
21:51:58|0.65956
21:51:58|0.65956
21:51:59|0.65956
21:52:00|0.65956
21:52:02|0.65956
21:52:03|0.65956
21:52:04|0.65956
21:52:05|0.65948
21:52:05|0.65946
21:52:07|0.65946
21:52:08|0.65946
21:52:08|0.65926
21:52:09|0.65926
21:52:10|0.65926
21:52:11|0.65926
21:52:12|0.65926
21:52:13|0.65926
21:52:15|0.65926
21:52:16|0.65945
21:52:17|0.65945
21:52:18|0.65945
21:52:19|0.65945
21:52:20|0.65945
21:52:21|0.65945
21:52:22|0.65945
21:52:23|0.65945
21:52:24|0.65945
21:52:25|0.65923
21:52:26|0.65923
21:52:27|0.65923
21:52:28|0.65923
21:52:29|0.65923
21:52:30|0.65923
21:52:31|0.65923
21:52:32|0.65923
21:52:33|0.65923
21:52:34|0.65923
21:52:35|0.65923
21:52:36|0.65923
21:52:37|0.65923
21:52:38|0.65964
21:52:39|0.65964
21:52:40|0.65964
21:52:41|0.65964
21:52:42|0.65964
21:52:43|0.65964
21:52:44|0.65964
21:52:45|0.65964
21:52:46|0.65964
21:52:47|0.65964
21:52:48|0.65964
21:52:50|0.65964
21:52:51|0.65964
21:52:52|0.65964
21:52:53|0.65964
21:52:55|0.65964
21:52:56|0.65964
21:52:57|0.65964
21:52:58|0.65964
21:52:59|0.65964
21:53:01|0.65964
21:53:02|0.65964
21:53:02|0.65964
21:53:04|0.65964
21:53:05|0.65964
21:53:06|0.65964
21:53:07|0.65964
21:53:08|0.65952
21:53:09|0.65952
21:53:10|0.65952
21:53:11|0.65952
21:53:12|0.65952
21:53:13|0.65952
21:53:15|0.65952
21:53:16|0.65952
21:53:16|0.65952
21:53:17|0.65952
21:53:19|0.65952
21:53:19|0.65955
21:53:21|0.65955
21:53:21|0.65955
21:53:23|0.65955
21:53:24|0.65955
21:53:25|0.65955
21:53:26|0.65955
21:53:27|0.65955
21:53:27|0.65955
21:53:29|0.65955
21:53:29|0.65955
21:53:31|0.65955
21:53:31|0.65955
21:53:32|0.65955
21:53:34|0.65955
21:53:34|0.65955
21:53:36|0.65955
21:53:36|0.65955
21:53:38|0.65955
21:53:39|0.65955
21:53:40|0.65956
21:53:41|0.65956
21:53:42|0.65956
21:53:43|0.65956
21:53:44|0.65956
21:53:45|0.65956
21:53:46|0.65956
21:53:47|0.65971
21:53:49|0.65971
21:53:49|0.65971
21:53:50|0.65971
21:53:51|0.65971
21:53:53|0.65971
21:53:54|0.65971
21:53:55|0.65971
21:53:56|0.65971
21:53:57|0.65971
21:53:58|0.65971
21:53:59|0.65971
21:54:00|0.65971
21:54:01|0.65971
21:54:02|0.65971
21:54:03|0.65971
21:54:04|0.65975
21:54:05|0.65975
21:54:06|0.65975
21:54:07|0.65975
21:54:08|0.65975
21:54:09|0.65975
21:54:10|0.65975
21:54:11|0.65975
21:54:13|0.65975
21:54:13|0.65975
21:54:15|0.65975
21:54:15|0.65975
21:54:17|0.65975
21:54:17|0.65975
21:54:18|0.65975
21:54:20|0.66028
21:54:21|0.66028
21:54:21|0.66028
21:54:22|0.66028
21:54:24|0.66028
21:54:24|0.66028
21:54:25|0.66014
21:54:26|0.66014
21:54:27|0.66014
21:54:28|0.66014
21:54:29|0.66014
21:54:30|0.66014
21:54:31|0.66014
21:54:32|0.66014
21:54:33|0.66014
21:54:34|0.66014
21:54:36|0.66014
21:54:36|0.66014
21:54:37|0.66014
21:54:38|0.66014
21:54:39|0.66014
21:54:41|0.66014
21:54:41|0.66014
21:54:43|0.66014
21:54:43|0.66014
21:54:44|0.66014
21:54:45|0.66014
21:54:46|0.66014
21:54:47|0.66014
21:54:48|0.66014
21:54:49|0.66014
21:54:52|0.66014
21:54:53|0.66014
21:54:54|0.66014
21:54:55|0.66014
21:54:56|0.66014
21:54:57|0.66014
21:54:58|0.66014
21:54:58|0.66014
21:55:00|0.66014
21:55:00|0.66014
21:55:02|0.66014
21:55:03|0.66014
21:55:04|0.66021
21:55:05|0.66021
21:55:06|0.66021
21:55:07|0.66021
21:55:08|0.66021
21:55:09|0.66021
21:55:10|0.66021
21:55:11|0.66021
21:55:12|0.66021
21:55:13|0.66021
21:55:14|0.66021
21:55:15|0.66021
21:55:16|0.66021
21:55:17|0.66021
21:55:18|0.66021
21:55:19|0.66021
21:55:20|0.66021
21:55:21|0.66021
21:55:22|0.66021
21:55:23|0.66021
21:55:24|0.66021
21:55:25|0.66021
21:55:26|0.66047
21:55:27|0.66047
21:55:28|0.66048
21:55:30|0.66072
21:55:30|0.66072
21:55:32|0.66072
21:55:32|0.66072
21:55:34|0.66072
21:55:35|0.66072
21:55:35|0.66072
21:55:37|0.66072
21:55:37|0.66072
21:55:39|0.66072
21:55:39|0.66072
21:55:41|0.66072
21:55:42|0.66072
21:55:43|0.66072
21:55:44|0.66072
21:55:44|0.66072
21:55:45|0.66072
21:55:47|0.66072
21:55:47|0.66072
21:55:49|0.6606
21:55:50|0.6606
21:55:50|0.6606
21:55:52|0.6606
21:55:54|0.6606
21:55:55|0.6606
21:55:56|0.6606
21:55:57|0.6606
21:55:58|0.6606
21:55:59|0.66058
21:56:00|0.66058
21:56:01|0.66058
21:56:02|0.66058
21:56:03|0.66058
21:56:04|0.66058
21:56:05|0.66058
21:56:07|0.66058
21:56:07|0.66058
21:56:08|0.66058
21:56:10|0.66058
21:56:11|0.66058
21:56:12|0.66058
21:56:13|0.66058
21:56:13|0.66058
21:56:15|0.66058
21:56:15|0.66058
21:56:16|0.66058
21:56:18|0.66058
21:56:19|0.66058
21:56:20|0.66058
21:56:20|0.66058
21:56:22|0.66058
21:56:23|0.66058
21:56:24|0.66058
21:56:25|0.66058
21:56:26|0.66058
21:56:27|0.66058
21:56:27|0.66058
21:56:29|0.66058
21:56:30|0.66058
21:56:30|0.66058
21:56:32|0.66058
21:56:33|0.66058
21:56:33|0.66058
21:56:34|0.66058
21:56:36|0.66058
21:56:37|0.66058
21:56:38|0.66058
21:56:38|0.66058
21:56:40|0.66058
21:56:41|0.66058
21:56:42|0.66144
21:56:43|0.66144
21:56:44|0.66144
21:56:46|0.66144
21:56:46|0.66144
21:56:47|0.66144
21:56:48|0.66144
21:56:50|0.66144
21:56:50|0.66144
21:56:51|0.66144
21:56:52|0.66144
21:56:54|0.66144
21:56:55|0.66144
21:56:56|0.66144
21:56:57|0.66144
21:56:58|0.66144
21:56:59|0.66144
21:57:00|0.66144
21:57:01|0.66144
21:57:02|0.66144
21:57:03|0.66144
21:57:04|0.66144
21:57:06|0.66144
21:57:06|0.66144
21:57:07|0.66144
21:57:09|0.66144
21:57:09|0.66144
21:57:11|0.66144
21:57:12|0.66144
21:57:12|0.66144
21:57:14|0.66116
21:57:15|0.66116
21:57:15|0.66116
21:57:17|0.66116
21:57:17|0.66116
21:57:20|0.66116
21:57:20|0.66116
21:57:21|0.66116
21:57:22|0.66116
21:57:23|0.66116
21:57:24|0.66116
21:57:26|0.66116
21:57:26|0.66116
21:57:27|0.66116
21:57:28|0.66116
21:57:30|0.66116
21:57:30|0.66116
21:57:31|0.66116
21:57:32|0.66116
21:57:33|0.66116
21:57:34|0.66116
21:57:35|0.66116
21:57:36|0.66116
21:57:38|0.66116
21:57:38|0.66116
21:57:39|0.66116
21:57:40|0.66116
21:57:41|0.66116
21:57:42|0.66116
21:57:43|0.66116
21:57:44|0.66116
21:57:45|0.66116
21:57:46|0.66116
21:57:47|0.66116
21:57:48|0.66116
21:57:50|0.66116
21:57:50|0.66116
21:57:51|0.66116
21:57:52|0.66082
21:57:53|0.66082
21:57:54|0.66082
21:57:55|0.66082
21:57:56|0.66082
21:57:57|0.66082
21:57:58|0.66082
21:57:59|0.66082
21:58:00|0.66082
21:58:01|0.66082
21:58:03|0.66082
21:58:04|0.66082
21:58:04|0.66082
21:58:05|0.66082
21:58:07|0.66082
21:58:07|0.66082
21:58:08|0.66082
21:58:09|0.66082
21:58:10|0.66082
21:58:12|0.66082
21:58:12|0.66082
21:58:13|0.66082
21:58:14|0.66082
21:58:15|0.66082
21:58:16|0.66082
21:58:18|0.66082
21:58:18|0.66082
21:58:19|0.66082
21:58:20|0.66082
21:58:22|0.66082
21:58:23|0.66082
21:58:24|0.66082
21:58:25|0.66082
21:58:25|0.66082
21:58:27|0.66082
21:58:28|0.66082
21:58:29|0.66082
21:58:30|0.66082
21:58:31|0.66117
21:58:31|0.66117
21:58:32|0.66117
21:58:33|0.66117
21:58:34|0.66117
21:58:35|0.66117
21:58:36|0.66117
21:58:38|0.66117
21:58:39|0.66117
21:58:39|0.66117
21:58:41|0.66117
21:58:41|0.66117
21:58:43|0.66117
21:58:43|0.66117
21:58:45|0.66117
21:58:46|0.66117
21:58:46|0.66117
21:58:47|0.66117
21:58:49|0.66117
21:58:50|0.66117
21:58:51|0.66117
21:58:52|0.66117
21:58:53|0.66117
21:58:54|0.66117
21:58:55|0.66117
21:58:57|0.66117
21:58:58|0.66117
21:58:59|0.66117
21:58:59|0.66117
21:59:01|0.66117
21:59:02|0.66117
21:59:03|0.66117
21:59:04|0.66117
21:59:05|0.66117
21:59:06|0.66117
21:59:07|0.66117
21:59:08|0.66117
21:59:09|0.66117
21:59:10|0.66117
21:59:11|0.66117
21:59:12|0.66117
21:59:13|0.66117
21:59:14|0.66117
21:59:15|0.66117
21:59:16|0.66117
21:59:17|0.66117
21:59:18|0.66117
21:59:19|0.66117
21:59:20|0.66117
21:59:21|0.66117
21:59:22|0.66117
21:59:23|0.66117
21:59:24|0.66117
21:59:25|0.66117
21:59:26|0.66117
21:59:27|0.66143
21:59:28|0.66117
21:59:29|0.66117
21:59:30|0.66117
21:59:32|0.66117
21:59:32|0.66117
21:59:33|0.66117
21:59:34|0.66117
21:59:35|0.66117
21:59:37|0.66117
21:59:38|0.66117
21:59:38|0.66117
21:59:39|0.66117
21:59:40|0.66117
21:59:41|0.66117
21:59:43|0.66117
21:59:43|0.66117
21:59:44|0.66117
21:59:45|0.66117
21:59:46|0.66117
21:59:47|0.66117
21:59:48|0.66117
21:59:49|0.66117
21:59:50|0.66117
21:59:51|0.66117
21:59:52|0.66117
21:59:53|0.66117
21:59:54|0.66117
21:59:55|0.66117
21:59:57|0.66117
21:59:59|0.66117
21:59:59|0.66117
22:00:01|0.66117
22:00:02|0.66096
22:00:02|0.66096
22:00:04|0.66096
22:00:05|0.66096
22:00:06|0.66096
22:00:07|0.66096
22:00:08|0.66096
22:00:09|0.66096
22:00:10|0.66096
22:00:11|0.66096
22:00:12|0.66096
22:00:13|0.66096
22:00:14|0.66096
22:00:15|0.66096
22:00:16|0.66096
22:00:17|0.66096
22:00:18|0.66096
22:00:19|0.66096
22:00:20|0.66096
22:00:21|0.66096
22:00:22|0.66096
22:00:23|0.66096
22:00:24|0.66096
22:00:25|0.66096
22:00:26|0.66096
22:00:27|0.66096
22:00:29|0.66096
22:00:30|0.66099
22:00:31|0.66099
22:00:31|0.66099
22:00:32|0.66099
22:00:33|0.66099
22:00:34|0.66099
22:00:35|0.66099
22:00:36|0.66099
22:00:37|0.66099
22:00:39|0.66099
22:00:40|0.66099
22:00:40|0.66088
22:00:41|0.66088
22:00:42|0.66088
22:00:43|0.66088
22:00:44|0.66088
22:00:45|0.66088
22:00:47|0.66088
22:00:48|0.66088
22:00:48|0.66088
22:00:50|0.66088
22:00:51|0.66088
22:00:52|0.66088
22:00:52|0.66088
22:00:53|0.66088
22:00:54|0.66088
22:00:56|0.66088
22:00:57|0.66088
22:00:59|0.66088
22:01:00|0.66088
22:01:01|0.66088
22:01:02|0.66088
22:01:03|0.66088
22:01:04|0.66088
22:01:05|0.66088
22:01:06|0.66088
22:01:07|0.66088
22:01:08|0.66088
22:01:09|0.66098
22:01:10|0.66098
22:01:11|0.66098
22:01:13|0.66098
22:01:14|0.66098
22:01:15|0.66098
22:01:16|0.66026
22:01:17|0.66026
22:01:18|0.66026
22:01:19|0.66026
22:01:20|0.66026
22:01:21|0.66026
22:01:22|0.66026
22:01:23|0.6603
22:01:24|0.6603
22:01:24|0.6603
22:01:25|0.6603
22:01:27|0.6603
22:01:28|0.6603
22:01:29|0.6603
22:01:30|0.6603
22:01:31|0.6603
22:01:32|0.6603
22:01:33|0.6603
22:01:34|0.6603
22:01:35|0.6603
22:01:36|0.6603
22:01:37|0.6603
22:01:38|0.6603
22:01:39|0.6603
22:01:40|0.6603
22:01:41|0.6603
22:01:42|0.6603
22:01:43|0.6603
22:01:44|0.6603
22:01:45|0.6603
22:01:46|0.6603
22:01:47|0.6603
22:01:48|0.6603
22:01:49|0.6603
22:01:50|0.6603
22:01:51|0.6603
22:01:52|0.6603
22:01:53|0.6603
22:01:54|0.6603
22:01:55|0.6603
22:01:56|0.6603
22:01:57|0.6603
22:01:59|0.6603
22:02:00|0.6603
22:02:01|0.6603
22:02:03|0.6603
22:02:03|0.6603
22:02:05|0.6603
22:02:06|0.6603
22:02:07|0.6603
22:02:08|0.6603
22:02:09|0.6603
22:02:10|0.6603
22:02:11|0.6603
22:02:13|0.6603
22:02:14|0.6603
22:02:14|0.6603
22:02:15|0.6603
22:02:16|0.6603
22:02:18|0.6603
22:02:19|0.6603
22:02:19|0.6603
22:02:21|0.6603
22:02:21|0.6603
22:02:23|0.6603
22:02:24|0.6603
22:02:25|0.6603
22:02:26|0.6603
22:02:27|0.6603
22:02:28|0.6603
22:02:29|0.6603
22:02:30|0.6603
22:02:31|0.6603
22:02:32|0.6603
22:02:33|0.66
22:02:35|0.66
22:02:36|0.66
22:02:36|0.66
22:02:37|0.66
22:02:38|0.66
22:02:40|0.66
22:02:40|0.66
22:02:41|0.66
22:02:42|0.66
22:02:44|0.66
22:02:44|0.66
22:02:45|0.66
22:02:46|0.65981
22:02:47|0.65981
22:02:49|0.65981
22:02:49|0.65981
22:02:52|0.65981
22:02:53|0.65981
22:02:53|0.65981
22:02:54|0.65981
22:02:55|0.65981
22:02:56|0.65981
22:02:57|0.65981
22:02:58|0.65981
22:02:59|0.65981
22:03:01|0.65981
22:03:01|0.65981
22:03:02|0.65981
22:03:03|0.65981
22:03:05|0.65981
22:03:05|0.65981
22:03:06|0.65981
22:03:08|0.65981
22:03:09|0.65981
22:03:09|0.65981
22:03:10|0.65981
22:03:11|0.65981
22:03:12|0.65981
22:03:14|0.65981
22:03:15|0.65981
22:03:16|0.65981
22:03:17|0.65981
22:03:18|0.65981
22:03:19|0.65981
22:03:20|0.65981
22:03:21|0.65981
22:03:23|0.65981
22:03:24|0.65981
22:03:25|0.65981
22:03:25|0.65981
22:03:26|0.65981
22:03:28|0.65981
22:03:30|0.65981
22:03:30|0.65981
22:03:31|0.65981
22:03:33|0.65981
22:03:33|0.65981
22:03:34|0.65981
22:03:36|0.65981
22:03:37|0.65981
22:03:38|0.65981
22:03:39|0.65981
22:03:40|0.65981
22:03:41|0.65981
22:03:42|0.65981
22:03:42|0.65981
22:03:44|0.65981
22:03:44|0.65981
22:03:46|0.65981
22:03:46|0.65981
22:03:48|0.65981
22:03:48|0.65981
22:03:50|0.65947
22:03:51|0.65947
22:03:51|0.65947
22:03:54|0.65947
22:03:55|0.65947
22:03:55|0.65947
22:03:56|0.65947
22:03:58|0.65947
22:03:58|0.65947
22:04:00|0.65947
22:04:01|0.65947
22:04:01|0.65947
22:04:03|0.65947
22:04:03|0.65947
22:04:05|0.65947
22:04:06|0.65947
22:04:07|0.65947
22:04:08|0.65947
22:04:09|0.65947
22:04:10|0.65947
22:04:11|0.65947
22:04:12|0.65956
22:04:13|0.65956
22:04:14|0.65956
22:04:15|0.65956
22:04:16|0.65956
22:04:17|0.65956
22:04:18|0.65956
22:04:19|0.65956
22:04:21|0.65956
22:04:22|0.65956
22:04:22|0.65956
22:04:23|0.65956
22:04:24|0.65956
22:04:25|0.65956
22:04:27|0.6596
22:04:29|0.65994
22:04:29|0.65994
22:04:30|0.65994
22:04:32|0.65994
22:04:32|0.65994
22:04:34|0.65994
22:04:35|0.65994
22:04:35|0.65994
22:04:37|0.65994
22:04:37|0.65994
22:04:38|0.65994
22:04:39|0.65994
22:04:41|0.65994
22:04:41|0.65994
22:04:43|0.65994
22:04:44|0.65994
22:04:45|0.65994
22:04:46|0.65994
22:04:47|0.65994
22:04:48|0.65994
22:04:49|0.65994
22:04:50|0.65994
22:04:51|0.65994
22:04:52|0.65994
22:04:53|0.65994
22:04:54|0.65994
22:04:55|0.65994
22:04:57|0.65994
22:04:58|0.65994
22:04:58|0.65994
22:04:59|0.65994
22:05:01|0.65994
22:05:02|0.65994
22:05:03|0.65994
22:05:03|0.65994
22:05:04|0.65994
22:05:05|0.65994
22:05:06|0.65986
22:05:08|0.65986
22:05:08|0.65986
22:05:10|0.65986
22:05:10|0.65986
22:05:11|0.65986
22:05:12|0.65986
22:05:14|0.65986
22:05:15|0.65986
22:05:16|0.65986
22:05:17|0.65986
22:05:18|0.65986
22:05:19|0.65986
22:05:19|0.65986
22:05:21|0.65986
22:05:21|0.65986
22:05:22|0.65986
22:05:24|0.65964
22:05:24|0.65964
22:05:25|0.65964
22:05:26|0.65964
22:05:28|0.65964
22:05:29|0.65964
22:05:31|0.65964
22:05:31|0.65964
22:05:33|0.65964
22:05:35|0.65964
22:05:36|0.65964
22:05:36|0.65964
22:05:37|0.65964
22:05:38|0.65964
22:05:39|0.65964
22:05:40|0.65964
22:05:41|0.65964
22:05:43|0.65964
22:05:43|0.65964
22:05:44|0.65964
22:05:45|0.65964
22:05:46|0.65964
22:05:48|0.65964
22:05:49|0.65964
22:05:49|0.65964
22:05:50|0.65964
22:05:51|0.65964
22:05:52|0.65964
22:05:54|0.65964
22:05:55|0.65964
22:05:56|0.65964
22:05:57|0.65964
22:05:58|0.65964
22:05:59|0.65964
22:06:00|0.65964
22:06:01|0.65964
22:06:02|0.65964
22:06:03|0.65964
22:06:04|0.65936
22:06:05|0.65936
22:06:06|0.65936
22:06:07|0.65936
22:06:08|0.65936
22:06:09|0.6592
22:06:10|0.6592
22:06:11|0.6592
22:06:12|0.6592
22:06:13|0.6592
22:06:14|0.6592
22:06:15|0.6592
22:06:16|0.6592
22:06:17|0.6592
22:06:18|0.6592
22:06:19|0.6592
22:06:20|0.6592
22:06:21|0.6592
22:06:22|0.6592
22:06:23|0.6592
22:06:24|0.6592
22:06:26|0.6592
22:06:26|0.6592
22:06:29|0.6592
22:06:29|0.6592
22:06:31|0.6592
22:06:32|0.6592
22:06:33|0.65902
22:06:34|0.65902
22:06:36|0.65902
22:06:36|0.65902
22:06:38|0.65902
22:06:38|0.65902
22:06:39|0.65902
22:06:41|0.65902
22:06:42|0.65902
22:06:43|0.65902
22:06:44|0.65902
22:06:44|0.65902
22:06:45|0.65902
22:06:46|0.65902
22:06:47|0.6589
22:06:48|0.6589
22:06:49|0.6589
22:06:51|0.6589
22:06:51|0.6589
22:06:53|0.65913
22:06:54|0.65913
22:06:54|0.65917
22:06:55|0.65917
22:06:57|0.65917
22:06:58|0.65917
22:06:58|0.65917
22:06:59|0.65917
22:07:01|0.65917
22:07:01|0.65919
22:07:02|0.65919
22:07:04|0.65919
22:07:04|0.65919
22:07:06|0.65919
22:07:07|0.65919
22:07:07|0.65919
22:07:09|0.65919
22:07:10|0.65919
22:07:11|0.65919
22:07:12|0.65919
22:07:13|0.65919
22:07:14|0.65919
22:07:15|0.65919
22:07:16|0.65919
22:07:17|0.65919
22:07:18|0.65919
22:07:19|0.65919
22:07:21|0.65919
22:07:22|0.65919
22:07:23|0.65919
22:07:23|0.65919
22:07:24|0.65919
22:07:25|0.65919
22:07:26|0.65919
22:07:27|0.65919
22:07:28|0.65919
22:07:30|0.65919
22:07:31|0.65919
22:07:32|0.65919
22:07:33|0.65919
22:07:34|0.65919
22:07:35|0.65919
22:07:36|0.65919
22:07:38|0.65919
22:07:39|0.65919
22:07:40|0.65919
22:07:40|0.65919
22:07:41|0.65919
22:07:42|0.65919
22:07:43|0.65919
22:07:45|0.65919
22:07:46|0.65919
22:07:46|0.65919
22:07:47|0.65919
22:07:48|0.65919
22:07:50|0.65919
22:07:51|0.65919
22:07:51|0.65919
22:07:53|0.65919
22:07:53|0.65919
22:07:54|0.65919
22:07:56|0.65919
22:07:57|0.65919
22:07:58|0.65919
22:07:59|0.65919
22:07:59|0.65919
22:08:01|0.65919
22:08:02|0.65919
22:08:03|0.65919
22:08:04|0.65919
22:08:04|0.65919
22:08:06|0.65919
22:08:07|0.65919
22:08:08|0.65919
22:08:09|0.65919
22:08:10|0.65919
22:08:11|0.65919
22:08:11|0.65919
22:08:12|0.65919
22:08:14|0.65919
22:08:15|0.65919
22:08:15|0.65919
22:08:16|0.65919
22:08:18|0.65919
22:08:18|0.65919
22:08:20|0.65919
22:08:21|0.65919
22:08:22|0.65919
22:08:22|0.65919
22:08:24|0.65919
22:08:24|0.65919
22:08:25|0.65919
22:08:27|0.65919
22:08:28|0.65919
22:08:29|0.65919
22:08:30|0.65919
22:08:32|0.65919
22:08:32|0.65919
22:08:34|0.65919
22:08:35|0.65919
22:08:36|0.65919
22:08:36|0.65919
22:08:38|0.65919
22:08:38|0.65919
22:08:40|0.65919
22:08:41|0.65919
22:08:42|0.65919
22:08:43|0.65969
22:08:44|0.65969
22:08:45|0.65987
22:08:46|0.65959
22:08:47|0.65959
22:08:48|0.65959
22:08:49|0.65959
22:08:50|0.65959
22:08:51|0.65959
22:08:53|0.65959
22:08:54|0.65959
22:08:54|0.65959
22:08:55|0.65959
22:08:56|0.65959
22:08:57|0.65959
22:08:59|0.65959
22:08:59|0.65959
22:09:01|0.65959
22:09:01|0.65959
22:09:02|0.65959
22:09:03|0.65959
22:09:04|0.65959
22:09:05|0.65959
22:09:07|0.65959
22:09:07|0.65959
22:09:08|0.65984
22:09:09|0.65984
22:09:10|0.65984
22:09:11|0.65984
22:09:12|0.65984
22:09:13|0.66013
22:09:15|0.66013
22:09:15|0.66013
22:09:17|0.66013
22:09:17|0.66013
22:09:18|0.6598
22:09:19|0.6598
22:09:21|0.6598
22:09:21|0.6598
22:09:22|0.6598
22:09:23|0.6598
22:09:24|0.6598
22:09:26|0.6598
22:09:26|0.6598
22:09:27|0.6598
22:09:28|0.66004
22:09:29|0.66004
22:09:31|0.66004
22:09:33|0.66004
22:09:34|0.66004
22:09:35|0.66004
22:09:36|0.66004
22:09:37|0.6598
22:09:38|0.6598
22:09:39|0.6598
22:09:40|0.6598
22:09:41|0.6598
22:09:42|0.6598
22:09:43|0.6598
22:09:44|0.6598
22:09:45|0.6598
22:09:46|0.6598
22:09:46|0.6598
22:09:48|0.6598
22:09:49|0.6598
22:09:50|0.6598
22:09:51|0.6598
22:09:52|0.65959
22:09:53|0.65959
22:09:54|0.65959
22:09:55|0.65959
22:09:56|0.65959
22:09:57|0.6596
22:09:58|0.6596
22:09:59|0.6596
22:10:00|0.65986
22:10:01|0.65986
22:10:02|0.65986
22:10:04|0.65986
22:10:05|0.65986
22:10:05|0.65983
22:10:07|0.65983
22:10:07|0.65983
22:10:08|0.65983
22:10:09|0.65983
22:10:11|0.65983
22:10:12|0.65993
22:10:12|0.65993
22:10:14|0.65993
22:10:15|0.65993
22:10:16|0.65993
22:10:17|0.65993
22:10:17|0.65993
22:10:19|0.65993
22:10:20|0.65993
22:10:21|0.65993
22:10:21|0.65993
22:10:23|0.66005
22:10:24|0.66005
22:10:25|0.66005
22:10:26|0.66005
22:10:27|0.66005
22:10:28|0.66005
22:10:29|0.66005
22:10:30|0.66005
22:10:30|0.66005
22:10:32|0.66005
22:10:33|0.66005
22:10:34|0.66005
22:10:34|0.66005
22:10:36|0.66005
22:10:37|0.66005
22:10:38|0.66005
22:10:39|0.66005
22:10:40|0.66005
22:10:41|0.66005
22:10:42|0.66005
22:10:43|0.66005
22:10:44|0.66005
22:10:45|0.66005
22:10:46|0.66005
22:10:47|0.66005
22:10:48|0.66005
22:10:48|0.66005
22:10:50|0.66005
22:10:51|0.66005
22:10:52|0.66005
22:10:53|0.66005
22:10:54|0.66005
22:10:54|0.66005
22:10:55|0.66005
22:10:57|0.66005
22:10:58|0.66006
22:10:59|0.66006
22:11:01|0.66006
22:11:01|0.66006
22:11:02|0.66006
22:11:04|0.66006
22:11:04|0.66006
22:11:06|0.66006
22:11:07|0.66006
22:11:07|0.66006
22:11:08|0.66006
22:11:09|0.66006
22:11:11|0.66006
22:11:12|0.66006
22:11:12|0.65974
22:11:13|0.65974
22:11:14|0.65974
22:11:15|0.65974
22:11:16|0.65974
22:11:18|0.65974
22:11:19|0.65974
22:11:19|0.65974
22:11:21|0.65974
22:11:21|0.65974
22:11:23|0.65974
22:11:24|0.65974
22:11:25|0.65974
22:11:25|0.65974
22:11:26|0.65974
22:11:27|0.65974
22:11:28|0.65974
22:11:30|0.65974
22:11:30|0.65974
22:11:31|0.65974
22:11:33|0.65962
22:11:35|0.65962
22:11:36|0.65962
22:11:36|0.65962
22:11:38|0.65962
22:11:39|0.65962
22:11:40|0.65962
22:11:41|0.65962
22:11:42|0.65962
22:11:43|0.65962
22:11:44|0.65962
22:11:44|0.65962
22:11:45|0.65962
22:11:47|0.65962
22:11:48|0.65962
22:11:49|0.65962
22:11:50|0.65962
22:11:51|0.65962
22:11:52|0.65962
22:11:53|0.65962
22:11:54|0.65962
22:11:55|0.65962
22:11:56|0.65962
22:11:57|0.65962
22:11:59|0.65962
22:11:59|0.65962
22:12:00|0.65962
22:12:01|0.65962
22:12:03|0.6599
22:12:04|0.6599
22:12:04|0.6599
22:12:05|0.6599
22:12:06|0.6599
22:12:07|0.6599
22:12:08|0.6599
22:12:09|0.6599
22:12:10|0.6599
22:12:11|0.6599
22:12:12|0.6603
22:12:14|0.66041
22:12:14|0.66041
22:12:15|0.66041
22:12:17|0.66041
22:12:17|0.66041
22:12:19|0.66041
22:12:19|0.66041
22:12:21|0.66041
22:12:22|0.66041
22:12:23|0.66041
22:12:24|0.66041
22:12:25|0.66041
22:12:26|0.66041
22:12:27|0.66041
22:12:28|0.66041
22:12:30|0.66027
22:12:30|0.66027
22:12:31|0.66027
22:12:32|0.66027
22:12:33|0.66027
22:12:35|0.66027
22:12:37|0.66027
22:12:38|0.66027
22:12:39|0.66027
22:12:39|0.66027
22:12:40|0.66027
22:12:42|0.66027
22:12:43|0.66027
22:12:44|0.66027
22:12:45|0.66027
22:12:46|0.66027
22:12:47|0.66027
22:12:47|0.66053
22:12:49|0.66053
22:12:49|0.66053
22:12:52|0.66053
22:12:53|0.66053
22:12:53|0.66053
22:12:54|0.66053
22:12:56|0.66053
22:12:56|0.66053
22:12:57|0.66053
22:12:58|0.66053
22:13:00|0.66053
22:13:00|0.66053
22:13:01|0.66053
22:13:03|0.66053
22:13:03|0.66053
22:13:05|0.66053
22:13:05|0.66053
22:13:06|0.66053
22:13:08|0.66053
22:13:09|0.66053
22:13:09|0.66053
22:13:10|0.66053
22:13:12|0.66053
22:13:13|0.66053
22:13:14|0.66053
22:13:16|0.66053
22:13:17|0.66053
22:13:18|0.66053
22:13:18|0.66053
22:13:20|0.66053
22:13:21|0.66053
22:13:21|0.66053
22:13:22|0.66053
22:13:24|0.66053
22:13:24|0.66053
22:13:25|0.66053
22:13:26|0.66053
22:13:27|0.6608
22:13:28|0.6608
22:13:29|0.6608
22:13:30|0.6608
22:13:32|0.6608
22:13:32|0.6608
22:13:33|0.6608
22:13:34|0.6608
22:13:36|0.6608
22:13:37|0.6608
22:13:39|0.6608
22:13:40|0.6608
22:13:41|0.6608
22:13:42|0.6608
22:13:42|0.6608
22:13:43|0.66063
22:13:45|0.66063
22:13:46|0.66063
22:13:47|0.66063
22:13:47|0.66063
22:13:49|0.66063
22:13:50|0.66063
22:13:51|0.66063
22:13:52|0.66063
22:13:54|0.66063
22:13:54|0.66063
22:13:56|0.66063
22:13:57|0.66063
22:13:58|0.66063
22:13:58|0.66027
22:14:00|0.66042
22:14:00|0.66048
22:14:01|0.66048
22:14:03|0.66048
22:14:04|0.66048
22:14:05|0.66048
22:14:06|0.66048
22:14:07|0.66048
22:14:08|0.66048
22:14:09|0.66048
22:14:09|0.66048
22:14:11|0.66048
22:14:12|0.66075
22:14:12|0.66075
22:14:14|0.66075
22:14:14|0.66075
22:14:15|0.66075
22:14:17|0.66075
22:14:17|0.66058
22:14:19|0.66058
22:14:19|0.66086
22:14:21|0.66086
22:14:21|0.66086
22:14:22|0.66086
22:14:24|0.66086
22:14:25|0.66086
22:14:25|0.66086
22:14:27|0.66086
22:14:28|0.66086
22:14:29|0.66086
22:14:30|0.66086
22:14:31|0.66086
22:14:31|0.66086
22:14:33|0.66086
22:14:34|0.66086
22:14:34|0.66086
22:14:37|0.66086
22:14:37|0.66086
22:14:39|0.66086
22:14:39|0.66056
22:14:41|0.66056
22:14:41|0.66056
22:14:43|0.66056
22:14:43|0.66056
22:14:44|0.66056
22:14:46|0.66049
22:14:46|0.66049
22:14:47|0.66049
22:14:48|0.66049
22:14:50|0.66049
22:14:51|0.66049
22:14:52|0.66049
22:14:53|0.66044
22:14:54|0.66044
22:14:55|0.66044
22:14:56|0.66044
22:14:56|0.66043
22:14:58|0.66043
22:14:59|0.66043
22:15:01|0.66043
22:15:01|0.66026
22:15:02|0.66026
22:15:03|0.66026
22:15:04|0.66026
22:15:06|0.66026
22:15:06|0.66026
22:15:07|0.66026
22:15:08|0.66016
22:15:09|0.66016
22:15:10|0.66016
22:15:11|0.66016
22:15:12|0.66016
22:15:13|0.66016
22:15:14|0.66016
22:15:15|0.66016
22:15:16|0.65998
22:15:17|0.65998
22:15:18|0.65998
22:15:19|0.65998
22:15:20|0.65998
22:15:21|0.65998
22:15:23|0.65998
22:15:23|0.65998
22:15:24|0.65998
22:15:25|0.65998
22:15:26|0.65998
22:15:27|0.65998
22:15:28|0.65998
22:15:29|0.65998
22:15:30|0.65998
22:15:31|0.66015
22:15:32|0.66015
22:15:33|0.66015
22:15:34|0.66007
22:15:35|0.66007
22:15:36|0.66007
22:15:38|0.66007
22:15:40|0.66007
22:15:41|0.66007
22:15:42|0.66007
22:15:43|0.66007
22:15:44|0.66007
22:15:45|0.66007
22:15:47|0.66007
22:15:48|0.66007
22:15:49|0.66007
22:15:50|0.66007
22:15:51|0.66007
22:15:52|0.66007
22:15:53|0.66007
22:15:54|0.66007
22:15:55|0.66007
22:15:56|0.66007
22:15:57|0.66007
22:15:58|0.66007
22:15:59|0.66007
22:16:00|0.66007
22:16:01|0.66007
22:16:02|0.66007
22:16:03|0.66007
22:16:04|0.66007
22:16:05|0.66007
22:16:06|0.66007
22:16:07|0.66007
22:16:08|0.66007
22:16:09|0.66007
22:16:10|0.66007
22:16:11|0.66007
22:16:12|0.66007
22:16:13|0.66007
22:16:14|0.66007
22:16:15|0.66038
22:16:16|0.66063
22:16:17|0.66033
22:16:18|0.66033
22:16:19|0.66009
22:16:20|0.66009
22:16:21|0.66009
22:16:22|0.66009
22:16:23|0.66009
22:16:24|0.66009
22:16:25|0.66009
22:16:26|0.66009
22:16:27|0.66009
22:16:29|0.66009
22:16:29|0.66009
22:16:30|0.66009
22:16:31|0.6601
22:16:32|0.6601
22:16:33|0.6601
22:16:35|0.6601
22:16:35|0.6601
22:16:37|0.6601
22:16:39|0.6601
22:16:40|0.6601
22:16:42|0.6601
22:16:42|0.6601
22:16:43|0.6601
22:16:45|0.6601
22:16:46|0.6601
22:16:46|0.6601
22:16:47|0.6601
22:16:48|0.6601
22:16:50|0.6601
22:16:51|0.6601
22:16:52|0.6601
22:16:52|0.6601
22:16:53|0.6601
22:16:55|0.6601
22:16:56|0.6601
22:16:57|0.6601
22:16:58|0.6601
22:16:59|0.6601
22:17:00|0.6601
22:17:01|0.6601
22:17:01|0.6601
22:17:03|0.6601
22:17:03|0.6601
22:17:04|0.66013
22:17:06|0.66013
22:17:06|0.66013
22:17:07|0.66013
22:17:08|0.66013
22:17:09|0.66013
22:17:10|0.66001
22:17:11|0.66001
22:17:12|0.66001
22:17:14|0.66001
22:17:15|0.66001
22:17:15|0.66001
22:17:16|0.66001
22:17:17|0.66001
22:17:19|0.66001
22:17:19|0.66001
22:17:20|0.66001
22:17:22|0.66001
22:17:22|0.66001
22:17:24|0.66001
22:17:25|0.66001
22:17:26|0.66001
22:17:26|0.66088
22:17:28|0.66088
22:17:28|0.66088
22:17:29|0.66088
22:17:31|0.66088
22:17:32|0.66088
22:17:33|0.66044
22:17:34|0.66044
22:17:34|0.66044
22:17:36|0.66006
22:17:37|0.66006
22:17:38|0.66006
22:17:40|0.66006
22:17:40|0.66006
22:17:42|0.66006
22:17:43|0.66006
22:17:44|0.66006
22:17:44|0.66006
22:17:45|0.66006
22:17:46|0.66006
22:17:47|0.66006
22:17:48|0.66006
22:17:49|0.66006
22:17:51|0.66006
22:17:52|0.66006
22:17:52|0.66006
22:17:53|0.66006
22:17:54|0.66006
22:17:56|0.66006
22:17:57|0.66006
22:17:57|0.6601
22:17:58|0.6601
22:18:00|0.6601
22:18:00|0.6601
22:18:02|0.6601
22:18:03|0.6601
22:18:04|0.6601
22:18:05|0.6601
22:18:06|0.6601
22:18:07|0.6601
22:18:08|0.6601
22:18:09|0.66028
22:18:10|0.66028
22:18:11|0.66028
22:18:11|0.66028
22:18:12|0.66028
22:18:14|0.66028
22:18:15|0.66028
22:18:16|0.66028
22:18:16|0.65975
22:18:18|0.65975
22:18:19|0.65975
22:18:20|0.65975
22:18:21|0.65975
22:18:21|0.65975
22:18:23|0.65975
22:18:24|0.65975
22:18:25|0.65975
22:18:26|0.65975
22:18:27|0.66008
22:18:28|0.66008
22:18:29|0.66008
22:18:30|0.66008
22:18:31|0.66008
22:18:32|0.66008
22:18:33|0.66008
22:18:34|0.66008
22:18:35|0.66008
22:18:36|0.66008
22:18:37|0.66008
22:18:38|0.66008
22:18:39|0.66008
22:18:41|0.66009
22:18:41|0.66009
22:18:42|0.66009
22:18:43|0.66009
22:18:45|0.66009
22:18:46|0.66009
22:18:47|0.66009
22:18:48|0.66009
22:18:49|0.66009
22:18:50|0.66009
22:18:51|0.66009
22:18:52|0.66009
22:18:53|0.66009
22:18:53|0.66
22:18:55|0.66
22:18:55|0.66
22:18:57|0.66003
22:18:58|0.66008
22:18:59|0.66008
22:19:01|0.66009
22:19:01|0.66009
22:19:03|0.66009
22:19:03|0.66009
22:19:04|0.66009
22:19:05|0.66009
22:19:06|0.66009
22:19:07|0.6601
22:19:09|0.6601
22:19:09|0.6601
22:19:10|0.6601
22:19:11|0.6601
22:19:12|0.6601
22:19:13|0.6601
22:19:14|0.6601
22:19:15|0.6601
22:19:16|0.66024
22:19:18|0.66024
22:19:18|0.66024
22:19:19|0.66024
22:19:20|0.66024
22:19:22|0.66024
22:19:23|0.66024
22:19:23|0.66031
22:19:24|0.66031
22:19:26|0.66031
22:19:27|0.66031
22:19:28|0.65995
22:19:29|0.65995
22:19:30|0.66012
22:19:31|0.66012
22:19:32|0.66013
22:19:33|0.66013
22:19:34|0.66013
22:19:35|0.66013
22:19:36|0.66013
22:19:37|0.66013
22:19:38|0.66013
22:19:39|0.66013
22:19:40|0.66013
22:19:41|0.66013
22:19:42|0.66013
22:19:44|0.66013
22:19:44|0.66013
22:19:46|0.66012
22:19:47|0.66012
22:19:48|0.66012
22:19:49|0.66012
22:19:50|0.66012
22:19:51|0.66012
22:19:52|0.66012
22:19:53|0.66012
22:19:54|0.66012
22:19:55|0.66012
22:19:57|0.66012
22:19:57|0.66012
22:19:58|0.66012
22:19:59|0.66012
22:20:01|0.66012
22:20:01|0.66012
22:20:02|0.66012
22:20:04|0.66012
22:20:05|0.65987
22:20:05|0.65987
22:20:06|0.65987
22:20:07|0.65987
22:20:09|0.65987
22:20:09|0.65987
22:20:11|0.65987
22:20:12|0.65987
22:20:12|0.65987
22:20:13|0.65987
22:20:15|0.65987
22:20:15|0.65987
22:20:16|0.65987
22:20:17|0.65987
22:20:18|0.65987
22:20:19|0.65987
22:20:21|0.65987
22:20:21|0.65987
22:20:22|0.65987
22:20:23|0.65987
22:20:24|0.6599
22:20:25|0.6599
22:20:26|0.6599
22:20:27|0.6599
22:20:28|0.6599
22:20:30|0.65995
22:20:30|0.65995
22:20:32|0.65995
22:20:33|0.65995
22:20:33|0.65995
22:20:34|0.65995
22:20:35|0.65995
22:20:37|0.65995
22:20:38|0.65995
22:20:39|0.65995
22:20:41|0.65995
22:20:42|0.65995
22:20:42|0.65995
22:20:44|0.65995
22:20:45|0.66011
22:20:46|0.66011
22:20:47|0.66011
22:20:48|0.66011
22:20:49|0.66011
22:20:50|0.66011
22:20:51|0.66011
22:20:52|0.66011
22:20:52|0.66011
22:20:54|0.66011
22:20:54|0.66011
22:20:56|0.66011
22:20:57|0.66011
22:20:58|0.66011
22:20:59|0.66011
22:20:59|0.66011
22:21:01|0.66011
22:21:02|0.66011
22:21:03|0.66011
22:21:04|0.66011
22:21:05|0.66011
22:21:06|0.65984
22:21:06|0.65984
22:21:07|0.65984
22:21:09|0.65984
22:21:09|0.65984
22:21:10|0.65984
22:21:12|0.65984
22:21:12|0.65984
22:21:14|0.65984
22:21:14|0.65984
22:21:15|0.65984
22:21:16|0.65984
22:21:18|0.65984
22:21:19|0.65984
22:21:20|0.65984
22:21:20|0.65984
22:21:22|0.65984
22:21:24|0.65984
22:21:25|0.65972
22:21:26|0.65972
22:21:27|0.65972
22:21:28|0.65972
22:21:29|0.65972
22:21:30|0.65972
22:21:31|0.65933
22:21:32|0.65913
22:21:34|0.65913
22:21:35|0.65901
22:21:37|0.65901
22:21:38|0.65901
22:21:39|0.65901
22:21:41|0.65901
22:21:41|0.65901
22:21:43|0.65901
22:21:44|0.65901
22:21:45|0.65901
22:21:46|0.65901
22:21:47|0.65901
22:21:48|0.65901
22:21:48|0.65923
22:21:51|0.65923
22:21:52|0.65923
22:21:52|0.65923
22:21:54|0.65923
22:21:54|0.65923
22:21:56|0.65923
22:21:57|0.65923
22:21:58|0.65923
22:21:59|0.65923
22:22:00|0.65923
22:22:01|0.65923
22:22:02|0.65923
22:22:03|0.65923
22:22:04|0.65923
22:22:05|0.65923
22:22:06|0.65923
22:22:07|0.65923
22:22:08|0.65923
22:22:09|0.65923
22:22:10|0.65923
22:22:11|0.65923
22:22:12|0.65923
22:22:13|0.65923
22:22:14|0.65923
22:22:15|0.65923
22:22:16|0.659
22:22:17|0.659
22:22:18|0.659
22:22:19|0.659
22:22:20|0.659
22:22:21|0.659
22:22:22|0.65904
22:22:23|0.65904
22:22:24|0.65904
22:22:25|0.65893
22:22:26|0.65893
22:22:27|0.65893
22:22:28|0.65893
22:22:29|0.65893
22:22:30|0.65893
22:22:31|0.65893
22:22:32|0.65893
22:22:33|0.65893
22:22:34|0.6589
22:22:35|0.6589
22:22:37|0.6589
22:22:38|0.6589
22:22:40|0.6589
22:22:40|0.6589
22:22:41|0.6589
22:22:43|0.6589
22:22:44|0.6589
22:22:45|0.6589
22:22:45|0.6589
22:22:46|0.6589
22:22:48|0.6589
22:22:49|0.6589
22:22:49|0.6589
22:22:50|0.65874
22:22:52|0.65874
22:22:53|0.65874
22:22:54|0.65874
22:22:54|0.65874
22:22:56|0.65874
22:22:57|0.65874
22:22:57|0.65874
22:22:58|0.65874
22:23:00|0.65874
22:23:01|0.65874
22:23:01|0.65874
22:23:03|0.65874
22:23:04|0.65874
22:23:05|0.65874
22:23:05|0.65874
22:23:06|0.65874
22:23:08|0.65874
22:23:08|0.65874
22:23:09|0.65874
22:23:10|0.65874
22:23:11|0.65874
22:23:12|0.65874
22:23:13|0.65874
22:23:14|0.65874
22:23:15|0.65874
22:23:17|0.65874
22:23:17|0.65874
22:23:18|0.65874
22:23:20|0.65874
22:23:20|0.65874
22:23:22|0.65874
22:23:22|0.65874
22:23:23|0.65874
22:23:25|0.65874
22:23:26|0.65874
22:23:27|0.65874
22:23:28|0.65874
22:23:28|0.65874
22:23:30|0.65874
22:23:31|0.65874
22:23:31|0.65874
22:23:32|0.659
22:23:33|0.659
22:23:36|0.659
22:23:37|0.659
22:23:39|0.659
22:23:40|0.659
22:23:40|0.659
22:23:41|0.659
22:23:43|0.6586
22:23:44|0.6586
22:23:44|0.6586
22:23:45|0.6586
22:23:47|0.6586
22:23:48|0.6586
22:23:49|0.65885
22:23:50|0.65885
22:23:51|0.65885
22:23:52|0.65885
22:23:53|0.65885
22:23:54|0.65885
22:23:55|0.65885
22:23:56|0.65885
22:23:57|0.65885
22:23:59|0.65885
22:23:59|0.65885
22:24:00|0.65885
22:24:01|0.65885
22:24:02|0.65861
22:24:03|0.65861
22:24:04|0.65861
22:24:06|0.65861
22:24:07|0.65861
22:24:07|0.65861
22:24:08|0.65861
22:24:10|0.65861
22:24:10|0.65861
22:24:11|0.65861
22:24:12|0.65861
22:24:13|0.65861
22:24:14|0.65861
22:24:15|0.65861
22:24:16|0.65861
22:24:17|0.65861
22:24:18|0.65861
22:24:19|0.65861
22:24:20|0.65861
22:24:21|0.65861
22:24:23|0.65861
22:24:23|0.65861
22:24:24|0.65861
22:24:25|0.65861
22:24:26|0.65861
22:24:28|0.65861
22:24:28|0.65861
22:24:29|0.65861
22:24:30|0.65861
22:24:31|0.65861
22:24:32|0.65861
22:24:33|0.65861
22:24:34|0.65861
22:24:36|0.65861
22:24:36|0.65861
22:24:38|0.65861
22:24:39|0.65861
22:24:40|0.65861
22:24:42|0.65861
22:24:42|0.65861
22:24:43|0.65861
22:24:45|0.65879
22:24:46|0.65879
22:24:47|0.65879
22:24:48|0.65879
22:24:48|0.65879
22:24:49|0.65879
22:24:50|0.65879
22:24:51|0.65879
22:24:52|0.65879
22:24:53|0.65879
22:24:55|0.65879
22:24:56|0.65859
22:24:57|0.65859
22:24:57|0.65833
22:24:59|0.65833
22:24:59|0.65833
22:25:00|0.65833
22:25:02|0.65833
22:25:02|0.65833
22:25:04|0.65833
22:25:05|0.65847
22:25:06|0.65847
22:25:07|0.65847
22:25:08|0.65847
22:25:09|0.65847
22:25:10|0.65847
22:25:11|0.65847
22:25:12|0.65847
22:25:13|0.65847
22:25:14|0.65847
22:25:14|0.65847
22:25:16|0.65847
22:25:17|0.65847
22:25:18|0.65847
22:25:19|0.65847
22:25:20|0.65847
22:25:21|0.65847
22:25:22|0.65847
22:25:23|0.65847
22:25:24|0.65847
22:25:25|0.65847
22:25:25|0.65847
22:25:26|0.65847
22:25:28|0.65847
22:25:29|0.65847
22:25:29|0.65847
22:25:31|0.65846
22:25:31|0.65845
22:25:33|0.65845
22:25:34|0.65816
22:25:35|0.65816
22:25:36|0.65816
22:25:38|0.65816
22:25:38|0.65816
22:25:40|0.65816
22:25:41|0.65816
22:25:42|0.65816
22:25:43|0.65838
22:25:44|0.65838
22:25:45|0.65777
22:25:47|0.65777
22:25:47|0.65783
22:25:48|0.65783
22:25:50|0.65783
22:25:51|0.65814
22:25:51|0.65814
22:25:53|0.65814
22:25:54|0.65814
22:25:55|0.65814
22:25:56|0.65814
22:25:57|0.65815
22:25:59|0.65815
22:26:00|0.65816
22:26:01|0.65833
22:26:01|0.65847
22:26:02|0.65865
22:26:03|0.65874
22:26:04|0.65874
22:26:05|0.65894
22:26:07|0.65894
22:26:07|0.65894
22:26:08|0.6592
22:26:10|0.6592
22:26:10|0.6592
22:26:11|0.6592
22:26:12|0.6592
22:26:13|0.6592
22:26:14|0.6592
22:26:16|0.6592
22:26:16|0.6592
22:26:17|0.6592
22:26:18|0.6592
22:26:20|0.6592
22:26:20|0.6592
22:26:21|0.6592
22:26:22|0.6592
22:26:24|0.6592
22:26:24|0.6592
22:26:26|0.6592
22:26:27|0.65898
22:26:27|0.65898
22:26:28|0.65898
22:26:29|0.65898
22:26:31|0.65898
22:26:31|0.65898
22:26:32|0.65898
22:26:33|0.65898
22:26:35|0.65898
22:26:35|0.65898
22:26:37|0.65898
22:26:37|0.65926
22:26:39|0.65891
22:26:40|0.65891
22:26:41|0.65891
22:26:42|0.65927
22:26:44|0.65927
22:26:45|0.65927
22:26:45|0.65927
22:26:47|0.65927
22:26:47|0.65927
22:26:48|0.65927
22:26:50|0.65887
22:26:52|0.65921
22:26:52|0.65921
22:26:53|0.65921
22:26:54|0.65921
22:26:55|0.65921
22:26:56|0.65921
22:26:57|0.65921
22:26:59|0.65921
22:26:59|0.65921
22:27:00|0.65921
22:27:01|0.65921
22:27:03|0.65921
22:27:04|0.65921
22:27:05|0.65921
22:27:05|0.65921
22:27:07|0.65921
22:27:08|0.65921
22:27:09|0.65921
22:27:10|0.65921
22:27:11|0.65921
22:27:12|0.65921
22:27:13|0.65921
22:27:13|0.65921
22:27:15|0.65921
22:27:16|0.65921
22:27:17|0.65921
22:27:18|0.65921
22:27:19|0.65921
22:27:20|0.65927
22:27:21|0.65927
22:27:22|0.65927
22:27:23|0.65927
22:27:24|0.65927
22:27:25|0.65927
22:27:26|0.65927
22:27:27|0.65927
22:27:28|0.65927
22:27:29|0.65927
22:27:30|0.65927
22:27:31|0.65927
22:27:32|0.65927
22:27:33|0.65927
22:27:34|0.65927
22:27:35|0.65927
22:27:36|0.65927
22:27:37|0.65927
22:27:38|0.65927
22:27:39|0.65927
22:27:40|0.65927
22:27:41|0.65927
22:27:43|0.65927
22:27:44|0.65927
22:27:45|0.65927
22:27:45|0.65927
22:27:47|0.65927
22:27:48|0.65927
22:27:49|0.65927
22:27:50|0.65927
22:27:51|0.65927
22:27:52|0.65927
22:27:52|0.65927
22:27:53|0.65927
22:27:55|0.65927
22:27:55|0.65927
22:27:58|0.65945
22:27:58|0.65945
22:27:59|0.65945
22:28:00|0.65945
22:28:01|0.65945
22:28:02|0.65945
22:28:04|0.65938
22:28:04|0.65938
22:28:05|0.65938
22:28:07|0.65938
22:28:07|0.65938
22:28:08|0.65938
22:28:09|0.65938
22:28:10|0.65938
22:28:12|0.65938
22:28:12|0.65938
22:28:14|0.65938
22:28:15|0.65938
22:28:16|0.65938
22:28:17|0.65938
22:28:18|0.65938
22:28:19|0.65938
22:28:20|0.65939
22:28:21|0.65939
22:28:22|0.65939
22:28:23|0.65939
22:28:24|0.65939
22:28:25|0.65939
22:28:26|0.65939
22:28:27|0.65939
22:28:28|0.65939
22:28:30|0.65946
22:28:30|0.65946
22:28:31|0.65946
22:28:32|0.65946
22:28:33|0.65946
22:28:34|0.65946
22:28:35|0.65946
22:28:36|0.65916
22:28:37|0.65916
22:28:38|0.65916
22:28:40|0.65916
22:28:42|0.65916
22:28:42|0.65916
22:28:43|0.65916
22:28:44|0.65916
22:28:45|0.65916
22:28:47|0.65916
22:28:47|0.65917
22:28:49|0.65917
22:28:49|0.65917
22:28:51|0.65917
22:28:51|0.65917
22:28:52|0.65917
22:28:54|0.65917
22:28:54|0.65917
22:28:55|0.65917
22:28:56|0.65953
22:28:57|0.65953
22:28:59|0.65953
22:29:00|0.65953
22:29:01|0.65953
22:29:02|0.65953
22:29:03|0.65953
22:29:04|0.65953
22:29:05|0.65953
22:29:06|0.65953
22:29:07|0.65953
22:29:08|0.65922
22:29:09|0.65922
22:29:10|0.65922
22:29:11|0.65922
22:29:12|0.65922
22:29:13|0.65922
22:29:14|0.65924
22:29:15|0.65924
22:29:16|0.65924
22:29:17|0.65924
22:29:18|0.65924
22:29:19|0.65924
22:29:20|0.65924
22:29:21|0.65924
22:29:22|0.65924
22:29:23|0.65924
22:29:24|0.65924
22:29:26|0.65924
22:29:26|0.65924
22:29:28|0.65924
22:29:28|0.65924
22:29:30|0.65924
22:29:31|0.65924
22:29:31|0.65924
22:29:33|0.65924
22:29:33|0.65924
22:29:34|0.65924
22:29:35|0.65924
22:29:36|0.65924
22:29:37|0.65924
22:29:39|0.65924
22:29:39|0.65924
22:29:42|0.65924
22:29:43|0.65924
22:29:44|0.65924
22:29:45|0.65924
22:29:46|0.65924
22:29:47|0.65924
22:29:48|0.65924
22:29:49|0.65924
22:29:50|0.65924
22:29:51|0.65924
22:29:52|0.65924
22:29:53|0.65916
22:29:54|0.65916
22:29:55|0.65916
22:29:56|0.65916
22:29:57|0.65916
22:29:58|0.65916
22:29:59|0.65916
22:30:00|0.65916
22:30:01|0.65916
22:30:02|0.65916
22:30:03|0.65916
22:30:04|0.65916
22:30:05|0.65916
22:30:07|0.65916
22:30:08|0.65916
22:30:08|0.65916
22:30:09|0.65916
22:30:10|0.65916
22:30:11|0.65916
22:30:12|0.65916
22:30:13|0.65916
22:30:15|0.65916
22:30:16|0.65916
22:30:16|0.65916
22:30:17|0.65916
22:30:18|0.65916
22:30:19|0.65916
22:30:20|0.65916
22:30:21|0.65916
22:30:23|0.65916
22:30:23|0.65916
22:30:24|0.65916
22:30:25|0.65924
22:30:27|0.65924
22:30:27|0.65921
22:30:28|0.65921
22:30:29|0.65921
22:30:30|0.65921
22:30:31|0.65921
22:30:32|0.65921
22:30:33|0.65921
22:30:34|0.65921
22:30:35|0.65921
22:30:36|0.65921
22:30:37|0.65921
22:30:39|0.65921
22:30:39|0.65921
22:30:41|0.65921
22:30:42|0.65921
22:30:42|0.65921
22:30:43|0.65921
22:30:44|0.65921
22:30:45|0.65921
22:30:46|0.65921
22:30:47|0.65921
22:30:48|0.65921
22:30:50|0.65921
22:30:51|0.65921
22:30:52|0.65921
22:30:53|0.65921
22:30:54|0.65921
22:30:55|0.65921
22:30:56|0.65921
22:30:57|0.65921
22:30:58|0.65921
22:30:59|0.65921
22:31:00|0.65921
22:31:01|0.65921
22:31:02|0.65926
22:31:03|0.65926
22:31:04|0.65926
22:31:05|0.65926
22:31:06|0.65926
22:31:07|0.65926
22:31:08|0.65938
22:31:09|0.65938
22:31:10|0.65938
22:31:11|0.65938
22:31:12|0.65938
22:31:13|0.65938
22:31:15|0.65938
22:31:15|0.65938
22:31:16|0.65938
22:31:17|0.65916
22:31:18|0.65916
22:31:19|0.65916
22:31:20|0.65916
22:31:22|0.65916
22:31:22|0.65916
22:31:23|0.65916
22:31:24|0.65916
22:31:25|0.65916
22:31:26|0.65916
22:31:27|0.65916
22:31:28|0.65916
22:31:29|0.65916
22:31:30|0.65916
22:31:31|0.65916
22:31:32|0.65916
22:31:33|0.65938
22:31:34|0.65938
22:31:35|0.65916
22:31:36|0.65916
22:31:37|0.65916
22:31:38|0.65916
22:31:39|0.65916
22:31:40|0.65916
22:31:41|0.65916
22:31:43|0.65916
22:31:44|0.65916
22:31:45|0.65916
22:31:46|0.65916
22:31:48|0.65916
22:31:48|0.65916
22:31:49|0.65916
22:31:50|0.65916
22:31:51|0.65916
22:31:52|0.65916
22:31:53|0.65916
22:31:55|0.65916
22:31:56|0.65916
22:31:57|0.65916
22:31:57|0.65916
22:31:58|0.65916
22:31:59|0.65916
22:32:01|0.65916
22:32:02|0.65916
22:32:03|0.65916
22:32:03|0.6592
22:32:04|0.6592
22:32:05|0.6592
22:32:06|0.6592
22:32:07|0.6592
22:32:09|0.6592
22:32:09|0.6592
22:32:11|0.6592
22:32:12|0.6592
22:32:13|0.6592
22:32:14|0.6592
22:32:15|0.6592
22:32:15|0.6592
22:32:17|0.6592
22:32:18|0.6592
22:32:18|0.6592
22:32:20|0.6592
22:32:21|0.6592
22:32:22|0.6592
22:32:23|0.6592
22:32:24|0.6592
22:32:25|0.6592
22:32:26|0.6592
22:32:27|0.6592
22:32:28|0.6592
22:32:29|0.6592
22:32:30|0.6592
22:32:31|0.6592
22:32:32|0.6592
22:32:33|0.6592
22:32:34|0.6592
22:32:35|0.6592
22:32:36|0.6592
22:32:37|0.6592
22:32:38|0.65916
22:32:39|0.65916
22:32:40|0.65916
22:32:41|0.65916
22:32:42|0.65916
22:32:43|0.65916
22:32:45|0.65916
22:32:46|0.65916
22:32:47|0.65916
22:32:48|0.65916
22:32:48|0.65916
22:32:50|0.65917
22:32:51|0.65917
22:32:51|0.65917
22:32:52|0.65917
22:32:54|0.65917
22:32:55|0.65917
22:32:56|0.65917
22:32:56|0.65917
22:32:59|0.65917
22:33:00|0.65917
22:33:00|0.65917
22:33:02|0.65917
22:33:03|0.65917
22:33:04|0.65917
22:33:05|0.65917
22:33:06|0.65917
22:33:07|0.65917
22:33:08|0.65917
22:33:09|0.65917
22:33:10|0.65917
22:33:11|0.65917
22:33:13|0.65917
22:33:13|0.65917
22:33:15|0.65918
22:33:15|0.65918
22:33:16|0.65945
22:33:17|0.65945
22:33:18|0.65945
22:33:19|0.65945
22:33:20|0.65945
22:33:21|0.65945
22:33:22|0.65945
22:33:24|0.65945
22:33:24|0.65945
22:33:25|0.65945
22:33:26|0.65945
22:33:27|0.65945
22:33:28|0.65945
22:33:30|0.65945
22:33:30|0.65945
22:33:31|0.65945
22:33:32|0.65945
22:33:33|0.65945
22:33:34|0.65945
22:33:35|0.65945
22:33:36|0.65945
22:33:37|0.65945
22:33:38|0.65945
22:33:40|0.65945
22:33:41|0.65945
22:33:41|0.65945
22:33:43|0.65945
22:33:43|0.65945
22:33:46|0.65948
22:33:47|0.65948
22:33:49|0.65948
22:33:50|0.65948
22:33:51|0.65948
22:33:52|0.65948
22:33:53|0.65948
22:33:54|0.65948
22:33:55|0.65948
22:33:57|0.65947
22:33:57|0.65947
22:33:58|0.65947
22:33:59|0.65947
22:34:01|0.65947
22:34:01|0.65947
22:34:03|0.65947
22:34:04|0.65947
22:34:05|0.65947
22:34:05|0.65947
22:34:06|0.65947
22:34:07|0.65947
22:34:08|0.65947
22:34:09|0.65947
22:34:10|0.65947
22:34:11|0.65947
22:34:12|0.65947
22:34:13|0.65947
22:34:14|0.65951
22:34:16|0.65951
22:34:16|0.65951
22:34:17|0.65951
22:34:18|0.65951
22:34:19|0.65951
22:34:20|0.65951
22:34:22|0.65951
22:34:22|0.65951
22:34:23|0.65951
22:34:25|0.65951
22:34:25|0.65951
22:34:26|0.65951
22:34:28|0.65953
22:34:29|0.65953
22:34:30|0.65953
22:34:31|0.65953
22:34:32|0.65953
22:34:33|0.65953
22:34:34|0.65953
22:34:35|0.65953
22:34:36|0.65953
22:34:37|0.65953
22:34:38|0.65953
22:34:39|0.65953
22:34:40|0.65953
22:34:41|0.65953
22:34:42|0.65953
22:34:43|0.65953
22:34:44|0.65953
22:34:45|0.65953
22:34:46|0.65953
22:34:47|0.65953
22:34:48|0.65953
22:34:49|0.65953
22:34:50|0.65953
22:34:51|0.65953
22:34:52|0.65953
22:34:54|0.65953
22:34:56|0.65953
22:34:56|0.65953
22:34:58|0.65953
22:34:59|0.65953
22:34:59|0.65953
22:35:00|0.65953
22:35:02|0.65953
22:35:04|0.65953
22:35:05|0.65953
22:35:06|0.65953
22:35:07|0.65986
22:35:07|0.65986
22:35:08|0.65986
22:35:10|0.65986
22:35:11|0.65986
22:35:12|0.65986
22:35:13|0.65986
22:35:14|0.65986
22:35:15|0.65986
22:35:16|0.65986
22:35:17|0.65986
22:35:18|0.65986
22:35:19|0.65986
22:35:20|0.65986
22:35:21|0.65986
22:35:22|0.65986
22:35:23|0.65986
22:35:24|0.65986
22:35:26|0.65986
22:35:27|0.65986
22:35:27|0.65986
22:35:28|0.65986
22:35:29|0.65991
22:35:31|0.65991
22:35:31|0.65991
22:35:32|0.65991
22:35:33|0.65991
22:35:34|0.65991
22:35:35|0.65991
22:35:36|0.65991
22:35:38|0.65991
22:35:39|0.65991
22:35:39|0.65991
22:35:40|0.65991
22:35:41|0.65991
22:35:42|0.65991
22:35:43|0.65991
22:35:44|0.65991
22:35:45|0.65991
22:35:47|0.65974
22:35:48|0.65974
22:35:48|0.65974
22:35:50|0.65974
22:35:51|0.65974
22:35:53|0.6596
22:35:54|0.6596
22:35:55|0.6596
22:35:57|0.6596
22:35:58|0.6596
22:35:59|0.6596
22:36:01|0.6596
22:36:01|0.6596
22:36:02|0.6596
22:36:03|0.6596
22:36:05|0.6596
22:36:06|0.6596
22:36:07|0.6596
22:36:08|0.6596
22:36:09|0.6596
22:36:10|0.6596
22:36:11|0.65934
22:36:12|0.65934
22:36:13|0.65934
22:36:14|0.65934
22:36:15|0.65934
22:36:16|0.65934
22:36:17|0.65934
22:36:18|0.65934
22:36:19|0.65934
22:36:20|0.65905
22:36:21|0.65904
22:36:22|0.65904
22:36:23|0.65904
22:36:24|0.65904
22:36:25|0.65904
22:36:26|0.65904
22:36:27|0.65904
22:36:29|0.65904
22:36:30|0.65904
22:36:30|0.65904
22:36:32|0.65904
22:36:33|0.65904
22:36:34|0.65904
22:36:34|0.65904
22:36:36|0.65904
22:36:36|0.65904
22:36:38|0.65926
22:36:39|0.65926
22:36:40|0.65926
22:36:41|0.65926
22:36:42|0.65926
22:36:43|0.65926
22:36:44|0.65926
22:36:45|0.65926
22:36:46|0.65926
22:36:47|0.65926
22:36:48|0.65926
22:36:49|0.65926
22:36:50|0.65926
22:36:51|0.65926
22:36:52|0.65926
22:36:53|0.65926
22:36:54|0.65926
22:36:55|0.65926
22:36:56|0.65926
22:36:57|0.65926
22:36:58|0.65926
22:36:59|0.65926
22:37:00|0.65926
22:37:01|0.65926
22:37:02|0.65954
22:37:04|0.65954
22:37:05|0.65954
22:37:06|0.65954
22:37:07|0.65954
22:37:08|0.65954
22:37:09|0.65954
22:37:09|0.65927
22:37:11|0.65927
22:37:11|0.65927
22:37:13|0.65927
22:37:14|0.65927
22:37:14|0.65927
22:37:15|0.65927
22:37:17|0.65927
22:37:18|0.65927
22:37:19|0.65927
22:37:20|0.65927
22:37:21|0.65927
22:37:22|0.65927
22:37:23|0.65927
22:37:24|0.65927
22:37:25|0.65927
22:37:26|0.65927
22:37:27|0.65927
22:37:28|0.65927
22:37:29|0.65927
22:37:30|0.65927
22:37:31|0.65927
22:37:32|0.65927
22:37:33|0.65927
22:37:34|0.65927
22:37:35|0.65927
22:37:36|0.65927
22:37:37|0.65927
22:37:38|0.65927
22:37:39|0.65927
22:37:40|0.65927
22:37:41|0.65927
22:37:42|0.65927
22:37:43|0.65927
22:37:44|0.65927
22:37:46|0.65927
22:37:46|0.65927
22:37:47|0.65927
22:37:48|0.65927
22:37:49|0.65927
22:37:50|0.65927
22:37:51|0.6595
22:37:52|0.6595
22:37:54|0.6595
22:37:54|0.6595
22:37:55|0.6595
22:37:56|0.6595
22:37:58|0.6595
22:37:59|0.6595
22:38:01|0.6595
22:38:02|0.6595
22:38:04|0.6595
22:38:05|0.6595
22:38:06|0.6595
22:38:07|0.6595
22:38:08|0.6595
22:38:09|0.6595
22:38:10|0.6595
22:38:11|0.6595
22:38:12|0.6595
22:38:13|0.6595
22:38:14|0.6595
22:38:15|0.6595
22:38:16|0.6595
22:38:17|0.6595
22:38:18|0.6595
22:38:19|0.6595
22:38:20|0.6595
22:38:21|0.6595
22:38:22|0.6595
22:38:23|0.6595
22:38:24|0.6595
22:38:25|0.6595
22:38:26|0.6595
22:38:27|0.6595
22:38:28|0.6595
22:38:30|0.6595
22:38:31|0.6595
22:38:31|0.6595
22:38:33|0.6595
22:38:34|0.6595
22:38:34|0.6595
22:38:35|0.6595
22:38:37|0.6595
22:38:37|0.6595
22:38:39|0.6595
22:38:39|0.6595
22:38:41|0.6595
22:38:42|0.6595
22:38:42|0.6595
22:38:44|0.6595
22:38:44|0.6595
22:38:46|0.6595
22:38:47|0.6595
22:38:48|0.6595
22:38:48|0.6595
22:38:50|0.6595
22:38:52|0.6595
22:38:52|0.6595
22:38:53|0.6595
22:38:54|0.6595
22:38:55|0.6595
22:38:56|0.6595
22:38:57|0.6595
22:38:58|0.6595
22:38:59|0.6595
22:39:01|0.6595
22:39:02|0.6595
22:39:03|0.6595
22:39:03|0.6595
22:39:05|0.6595
22:39:06|0.6595
22:39:07|0.6595
22:39:08|0.6595
22:39:10|0.6595
22:39:10|0.6595
22:39:12|0.6595
22:39:12|0.6595
22:39:13|0.6595
22:39:14|0.6595
22:39:15|0.6595
22:39:16|0.6595
22:39:17|0.6595
22:39:19|0.6595
22:39:20|0.6595
22:39:20|0.6595
22:39:21|0.6595
22:39:23|0.6595
22:39:24|0.6595
22:39:25|0.6595
22:39:25|0.6595
22:39:27|0.6595
22:39:28|0.6595
22:39:29|0.6595
22:39:30|0.6595
22:39:30|0.6595
22:39:31|0.6595
22:39:33|0.6595
22:39:34|0.6595
22:39:35|0.6595
22:39:35|0.6595
22:39:37|0.6595
22:39:38|0.6595
22:39:39|0.6595
22:39:40|0.6595
22:39:40|0.6595
22:39:42|0.6595
22:39:43|0.6595
22:39:43|0.6595
22:39:44|0.6595
22:39:46|0.6595
22:39:47|0.6595
22:39:48|0.6595
22:39:49|0.6595
22:39:49|0.6595
22:39:51|0.6595
22:39:51|0.6595
22:39:53|0.6595
22:39:55|0.6595
22:39:55|0.6595
22:39:56|0.6595
22:39:57|0.6595
22:39:58|0.6595
22:40:00|0.6595
22:40:02|0.6595
22:40:02|0.6595
22:40:04|0.6595
22:40:04|0.6595
22:40:05|0.6595
22:40:07|0.6595
22:40:07|0.6595
22:40:08|0.6595
22:40:10|0.6595
22:40:10|0.6595
22:40:12|0.6595
22:40:12|0.6595
22:40:13|0.6595
22:40:14|0.6595
22:40:15|0.6595
22:40:17|0.6595
22:40:18|0.6595
22:40:19|0.6595
22:40:20|0.6595
22:40:21|0.6595
22:40:22|0.6595
22:40:23|0.6595
22:40:23|0.6595
22:40:24|0.6595
22:40:26|0.6595
22:40:26|0.6595
22:40:28|0.6595
22:40:29|0.6595
22:40:30|0.6595
22:40:31|0.6595
22:40:32|0.6595
22:40:33|0.6595
22:40:34|0.6595
22:40:35|0.6595
22:40:36|0.6595
22:40:37|0.6595
22:40:38|0.6595
22:40:39|0.6595
22:40:40|0.6595
22:40:41|0.6595
22:40:42|0.6595
22:40:43|0.6595
22:40:44|0.6595
22:40:45|0.6595
22:40:46|0.6595
22:40:47|0.6595
22:40:48|0.6595
22:40:49|0.65943
22:40:50|0.65943
22:40:51|0.65943
22:40:52|0.65943
22:40:54|0.65943
22:40:54|0.65943
22:40:55|0.65943
22:40:56|0.65943
22:40:57|0.65943
22:40:58|0.65902
22:41:00|0.65902
22:41:01|0.65902
22:41:02|0.65902
22:41:03|0.65902
22:41:04|0.65902
22:41:06|0.65902
22:41:06|0.65902
22:41:07|0.65902
22:41:08|0.65902
22:41:09|0.65902
22:41:10|0.65902
22:41:11|0.65902
22:41:12|0.65902
22:41:14|0.65902
22:41:14|0.65902
22:41:15|0.65902
22:41:17|0.65902
22:41:17|0.65902
22:41:19|0.65902
22:41:20|0.65902
22:41:20|0.65902
22:41:21|0.65902
22:41:22|0.65902
22:41:23|0.65902
22:41:24|0.65902
22:41:25|0.65902
22:41:26|0.65902
22:41:28|0.65902
22:41:28|0.65902
22:41:30|0.65902
22:41:30|0.65902
22:41:31|0.65902
22:41:32|0.65902
22:41:33|0.65902
22:41:34|0.65902
22:41:35|0.65902
22:41:36|0.65902
22:41:37|0.65902
22:41:38|0.65902
22:41:40|0.65902
22:41:40|0.65902
22:41:41|0.65902
22:41:42|0.65902
22:41:44|0.65902
22:41:44|0.65902
22:41:46|0.65902
22:41:46|0.65902
22:41:47|0.65902
22:41:49|0.65902
22:41:50|0.65902
22:41:50|0.65902
22:41:51|0.65902
22:41:53|0.65902
22:41:54|0.65902
22:41:54|0.65902
22:41:56|0.65902
22:41:56|0.65902
22:41:58|0.65902
22:41:59|0.65902
22:41:59|0.65902
22:42:00|0.65902
22:42:01|0.65902
22:42:03|0.65902
22:42:04|0.65902
22:42:05|0.65902
22:42:06|0.65902
22:42:08|0.65902
22:42:09|0.65902
22:42:10|0.65902
22:42:11|0.65902
22:42:11|0.65902
22:42:13|0.65902
22:42:14|0.65902
22:42:15|0.65902
22:42:16|0.65902
22:42:17|0.65902
22:42:18|0.65902
22:42:18|0.65902
22:42:20|0.65902
22:42:21|0.65902
22:42:22|0.65902
22:42:23|0.65902
22:42:24|0.65902
22:42:25|0.65902
22:42:26|0.65902
22:42:28|0.65888
22:42:29|0.65888
22:42:30|0.65888
22:42:30|0.65888
22:42:32|0.65888
22:42:33|0.65888
22:42:34|0.65888
22:42:35|0.65888
22:42:36|0.65888
22:42:37|0.65888
22:42:38|0.65888
22:42:39|0.65888
22:42:40|0.65888
22:42:41|0.65888
22:42:42|0.659
22:42:43|0.659
22:42:44|0.65884
22:42:45|0.65884
22:42:46|0.65884
22:42:47|0.65884
22:42:48|0.65884
22:42:49|0.65884
22:42:50|0.65884
22:42:51|0.65884
22:42:52|0.65884
22:42:53|0.65884
22:42:54|0.65884
22:42:55|0.65884
22:42:56|0.65884
22:42:57|0.65884
22:42:58|0.65884
22:42:59|0.65884
22:43:00|0.65884
22:43:01|0.65884
22:43:02|0.65884
22:43:03|0.65884
22:43:04|0.65884
22:43:06|0.65884
22:43:07|0.65884
22:43:08|0.65884
22:43:09|0.65884
22:43:09|0.65884
22:43:11|0.65884
22:43:12|0.65884
22:43:13|0.65884
22:43:14|0.65884
22:43:15|0.65884
22:43:16|0.65884
22:43:17|0.65884
22:43:18|0.65884
22:43:19|0.65884
22:43:20|0.65884
22:43:21|0.65884
22:43:22|0.65884
22:43:23|0.65884
22:43:24|0.65902
22:43:25|0.65902
22:43:26|0.65902
22:43:27|0.65902
22:43:29|0.65902
22:43:29|0.65902
22:43:30|0.65902
22:43:32|0.65902
22:43:32|0.65902
22:43:33|0.65902
22:43:34|0.65902
22:43:35|0.65902
22:43:36|0.65902
22:43:37|0.65902
22:43:39|0.65902
22:43:39|0.65902
22:43:40|0.65902
22:43:41|0.65902
22:43:42|0.65902
22:43:43|0.65902
22:43:45|0.65902
22:43:45|0.65902
22:43:46|0.65902
22:43:47|0.65902
22:43:48|0.65902
22:43:49|0.65902
22:43:50|0.65902
22:43:51|0.65902
22:43:52|0.65902
22:43:53|0.65902
22:43:54|0.65902
22:43:55|0.65902
22:43:56|0.65902
22:43:57|0.65902
22:43:58|0.65902
22:43:59|0.65902
22:44:00|0.65902
22:44:01|0.65948
22:44:02|0.65948
22:44:04|0.65948
22:44:05|0.65948
22:44:06|0.65948
22:44:07|0.65948
22:44:07|0.65948
22:44:09|0.65948
22:44:10|0.65948
22:44:11|0.65967
22:44:12|0.65985
22:44:13|0.65985
22:44:14|0.65985
22:44:15|0.65985
22:44:16|0.65985
22:44:17|0.65951
22:44:18|0.65951
22:44:19|0.65985
22:44:20|0.65985
22:44:21|0.65985
22:44:22|0.65985
22:44:23|0.65985
22:44:24|0.65985
22:44:25|0.65985
22:44:26|0.65985
22:44:27|0.65985
22:44:28|0.65985
22:44:29|0.65985
22:44:30|0.65985
22:44:31|0.65985
22:44:32|0.65985
22:44:33|0.65985
22:44:34|0.65985
22:44:35|0.65985
22:44:36|0.65985
22:44:37|0.65985
22:44:38|0.65985
22:44:39|0.65985
22:44:40|0.65985
22:44:41|0.65985
22:44:42|0.65985
22:44:43|0.65985
22:44:44|0.65985
22:44:45|0.65985
22:44:46|0.65985
22:44:47|0.65985
22:44:48|0.65985
22:44:49|0.65985
22:44:50|0.65985
22:44:51|0.65985
22:44:52|0.65985
22:44:53|0.65985
22:44:54|0.65985
22:44:56|0.65985
22:44:56|0.65936
22:44:57|0.65936
22:44:58|0.65936
22:44:59|0.65936
22:45:01|0.65936
22:45:01|0.65936
22:45:02|0.65936
22:45:04|0.65936
22:45:06|0.65936
22:45:06|0.65936
22:45:07|0.65936
22:45:08|0.65936
22:45:10|0.65936
22:45:11|0.65936
22:45:11|0.65936
22:45:12|0.65936
22:45:14|0.65936
22:45:14|0.65936
22:45:16|0.65936
22:45:16|0.65936
22:45:17|0.65936
22:45:18|0.65936
22:45:19|0.65936
22:45:20|0.65936
22:45:22|0.65936
22:45:23|0.65936
22:45:23|0.65936
22:45:25|0.65936
22:45:26|0.65936
22:45:26|0.65936
22:45:27|0.65936
22:45:29|0.65936
22:45:29|0.65936
22:45:31|0.65936
22:45:31|0.65936
22:45:32|0.65936
22:45:33|0.65936
22:45:35|0.65936
22:45:36|0.65936
22:45:36|0.65936
22:45:37|0.65936
22:45:39|0.65936
22:45:40|0.65936
22:45:40|0.65936
22:45:42|0.65936
22:45:43|0.65936
22:45:43|0.65936
22:45:45|0.65912
22:45:45|0.65912
22:45:47|0.65912
22:45:48|0.65912
22:45:49|0.65912
22:45:50|0.65912
22:45:51|0.65912
22:45:52|0.65912
22:45:53|0.65912
22:45:54|0.65912
22:45:55|0.65912
22:45:55|0.65912
22:45:57|0.65912
22:45:59|0.65912
22:45:59|0.65912
22:46:00|0.65912
22:46:01|0.65912
22:46:02|0.65912
22:46:03|0.65912
22:46:04|0.6593
22:46:06|0.6593
22:46:07|0.6593
22:46:09|0.6593
22:46:10|0.6593
22:46:11|0.6593
22:46:12|0.6593
22:46:13|0.6593
22:46:14|0.6593
22:46:15|0.6593
22:46:17|0.6593
22:46:18|0.6593
22:46:19|0.6593
22:46:20|0.6593
22:46:21|0.6593
22:46:22|0.6593
22:46:22|0.6593
22:46:24|0.6593
22:46:25|0.6593
22:46:26|0.6593
22:46:27|0.6593
22:46:28|0.65936
22:46:29|0.65936
22:46:30|0.65936
22:46:32|0.65936
22:46:33|0.65936
22:46:34|0.65936
22:46:34|0.65936
22:46:36|0.65936
22:46:36|0.65936
22:46:38|0.65936
22:46:39|0.65936
22:46:39|0.65936
22:46:40|0.65936
22:46:41|0.65936
22:46:43|0.65936
22:46:43|0.65936
22:46:44|0.65932
22:46:45|0.65932
22:46:46|0.65932
22:46:48|0.65932
22:46:48|0.65932
22:46:50|0.65932
22:46:50|0.65932
22:46:51|0.65932
22:46:52|0.65932
22:46:53|0.65932
22:46:54|0.65932
22:46:55|0.65932
22:46:57|0.65932
22:46:57|0.65932
22:46:58|0.65932
22:47:00|0.65932
22:47:00|0.65932
22:47:02|0.65932
22:47:02|0.65932
22:47:04|0.65932
22:47:04|0.65932
22:47:05|0.65932
22:47:07|0.65932
22:47:09|0.65932
22:47:10|0.65932
22:47:11|0.65932
22:47:12|0.65932
22:47:14|0.65932
22:47:15|0.65932
22:47:15|0.65932
22:47:17|0.65932
22:47:17|0.65932
22:47:19|0.65932
22:47:20|0.65932
22:47:21|0.65932
22:47:21|0.65932
22:47:22|0.65932
22:47:24|0.65932
22:47:25|0.65932
22:47:27|0.65932
22:47:27|0.65932
22:47:28|0.65935
22:47:30|0.65935
22:47:30|0.65935
22:47:32|0.65935
22:47:33|0.65935
22:47:34|0.65935
22:47:35|0.65935
22:47:36|0.65935
22:47:37|0.65935
22:47:38|0.65935
22:47:39|0.65935
22:47:40|0.65935
22:47:41|0.65935
22:47:42|0.65935
22:47:43|0.65935
22:47:44|0.65935
22:47:44|0.65935
22:47:46|0.65935
22:47:47|0.65935
22:47:48|0.65935
22:47:49|0.65935
22:47:49|0.65935
22:47:51|0.65935
22:47:51|0.65955
22:47:53|0.65955
22:47:54|0.65955
22:47:55|0.65955
22:47:56|0.65955
22:47:57|0.65955
22:47:58|0.65955
22:47:59|0.65955
22:48:00|0.65955
22:48:01|0.65955
22:48:02|0.65955
22:48:03|0.65955
22:48:04|0.65955
22:48:05|0.65955
22:48:06|0.65955
22:48:07|0.65933
22:48:09|0.65933
22:48:10|0.65933
22:48:11|0.65933
22:48:12|0.65933
22:48:13|0.65933
22:48:14|0.65933
22:48:15|0.65933
22:48:17|0.65933
22:48:18|0.65933
22:48:18|0.65933
22:48:20|0.65933
22:48:20|0.65933
22:48:22|0.65933
22:48:24|0.65933
22:48:25|0.65933
22:48:26|0.65933
22:48:27|0.65933
22:48:27|0.65933
22:48:29|0.65933
22:48:29|0.65933
22:48:31|0.65933
22:48:32|0.65933
22:48:32|0.65933
22:48:33|0.65933
22:48:34|0.65933
22:48:35|0.65933
22:48:36|0.65933
22:48:37|0.65933
22:48:38|0.65933
22:48:39|0.65933
22:48:41|0.65933
22:48:42|0.65933
22:48:42|0.65933
22:48:44|0.65933
22:48:44|0.65933
22:48:46|0.65933
22:48:47|0.65933
22:48:48|0.65933
22:48:48|0.65933
22:48:50|0.65933
22:48:51|0.65933
22:48:52|0.65933
22:48:53|0.65933
22:48:54|0.65935
22:48:55|0.65935
22:48:55|0.65935
22:48:56|0.65935
22:48:58|0.65935
22:48:59|0.65935
22:48:59|0.65935
22:49:00|0.65935
22:49:02|0.65935
22:49:03|0.65935
22:49:04|0.65935
22:49:05|0.65935
22:49:06|0.65935
22:49:06|0.65935
22:49:07|0.65935
22:49:10|0.65935
22:49:11|0.65935
22:49:12|0.65935
22:49:13|0.65935
22:49:14|0.65935
22:49:15|0.65935
22:49:17|0.65935
22:49:18|0.65935
22:49:19|0.65935
22:49:19|0.65935
22:49:21|0.65935
22:49:22|0.65937
22:49:23|0.65937
22:49:24|0.65937
22:49:24|0.65937
22:49:26|0.65937
22:49:26|0.65937
22:49:27|0.65937
22:49:29|0.65937
22:49:30|0.65937
22:49:31|0.65937
22:49:32|0.65937
22:49:33|0.65937
22:49:34|0.65937
22:49:34|0.65937
22:49:36|0.65937
22:49:37|0.65937
22:49:37|0.65937
22:49:39|0.65937
22:49:39|0.65937
22:49:41|0.65937
22:49:42|0.65937
22:49:42|0.65937
22:49:43|0.65937
22:49:45|0.65937
22:49:45|0.65937
22:49:46|0.65967
22:49:48|0.65967
22:49:49|0.65967
22:49:49|0.65967
22:49:51|0.65967
22:49:52|0.65967
22:49:53|0.65967
22:49:54|0.65967
22:49:54|0.65967
22:49:56|0.65974
22:49:57|0.65974
22:49:58|0.65974
22:49:59|0.65974
22:49:59|0.65983
22:50:00|0.65983
22:50:02|0.65988
22:50:03|0.65988
22:50:03|0.65988
22:50:05|0.66013
22:50:06|0.66013
22:50:07|0.66013
22:50:08|0.66013
22:50:09|0.66008
22:50:10|0.66008
22:50:12|0.66008
22:50:13|0.66008
22:50:13|0.66008
22:50:15|0.66008
22:50:16|0.66008
22:50:17|0.66008
22:50:18|0.66008
22:50:20|0.66008
22:50:20|0.66008
22:50:22|0.66008
22:50:22|0.66008
22:50:24|0.66063
22:50:25|0.66063
22:50:25|0.66063
22:50:27|0.66063
22:50:27|0.66063
22:50:29|0.66063
22:50:30|0.66063
22:50:31|0.66063
22:50:32|0.66063
22:50:32|0.66063
22:50:35|0.66063
22:50:35|0.66063
22:50:36|0.66063
22:50:37|0.66063
22:50:38|0.66063
22:50:40|0.66063
22:50:41|0.66063
22:50:42|0.66063
22:50:43|0.66063
22:50:44|0.66063
22:50:46|0.66063
22:50:46|0.66063
22:50:48|0.66063
22:50:48|0.66063
22:50:50|0.66063
22:50:51|0.66063
22:50:52|0.6605
22:50:54|0.6605
22:50:54|0.6605
22:50:56|0.6605
22:50:58|0.6605
22:50:59|0.65948
22:50:59|0.65948
22:51:01|0.65968
22:51:01|0.65968
22:51:03|0.65968
22:51:04|0.65968
22:51:04|0.65968
22:51:05|0.65996
22:51:06|0.65996
22:51:08|0.65996
22:51:08|0.65996
22:51:09|0.65996
22:51:10|0.65996
22:51:12|0.65996
22:51:12|0.65996
22:51:13|0.65996
22:51:14|0.65996
22:51:15|0.65996
22:51:16|0.65996
22:51:18|0.65996
22:51:19|0.65996
22:51:19|0.65996
22:51:20|0.65996
22:51:22|0.65996
22:51:22|0.65996
22:51:23|0.65996
22:51:24|0.65996
22:51:25|0.65996
22:51:26|0.65996
22:51:28|0.65908
22:51:29|0.65908
22:51:31|0.65983
22:51:32|0.65983
22:51:33|0.65983
22:51:34|0.65983
22:51:35|0.65983
22:51:36|0.65983
22:51:37|0.65983
22:51:38|0.65983
22:51:39|0.65983
22:51:39|0.65983
22:51:41|0.65983
22:51:41|0.65979
22:51:42|0.65979
22:51:44|0.65979
22:51:44|0.65979
22:51:46|0.65979
22:51:47|0.65979
22:51:48|0.65979
22:51:49|0.65979
22:51:50|0.65965
22:51:51|0.65965
22:51:52|0.65965
22:51:52|0.65965
22:51:54|0.65965
22:51:55|0.65965
22:51:56|0.65965
22:51:57|0.65965
22:51:58|0.65965
22:51:59|0.65965
22:52:00|0.65965
22:52:01|0.65965
22:52:02|0.65965
22:52:03|0.65965
22:52:04|0.65965
22:52:05|0.65965
22:52:06|0.65965
22:52:07|0.65965
22:52:08|0.65965
22:52:09|0.65965
22:52:10|0.65965
22:52:11|0.65965
22:52:12|0.65965
22:52:13|0.65965
22:52:14|0.65965
22:52:16|0.65965
22:52:17|0.65965
22:52:17|0.65965
22:52:19|0.65965
22:52:19|0.65965
22:52:21|0.65965
22:52:22|0.65965
22:52:23|0.65965
22:52:24|0.65965
22:52:25|0.65965
22:52:26|0.65965
22:52:27|0.65965
22:52:28|0.65965
22:52:28|0.65965
22:52:29|0.65965
22:52:32|0.65965
22:52:33|0.65903
22:52:35|0.65903
22:52:36|0.65903
22:52:36|0.65903
22:52:38|0.65903
22:52:38|0.65903
22:52:39|0.65903
22:52:41|0.65903
22:52:41|0.65903
22:52:42|0.65903
22:52:43|0.65903
22:52:45|0.65903
22:52:45|0.65903
22:52:47|0.65903
22:52:48|0.65903
22:52:48|0.65799
22:52:49|0.65799
22:52:51|0.65799
22:52:52|0.65799
22:52:52|0.65799
22:52:54|0.65799
22:52:54|0.65799
22:52:55|0.65799
22:52:56|0.65799
22:52:57|0.65799
22:52:58|0.65799
22:52:59|0.65799
22:53:00|0.65799
22:53:01|0.65799
22:53:03|0.65799
22:53:03|0.65799
22:53:05|0.65799
22:53:05|0.65799
22:53:07|0.65799
22:53:08|0.65799
22:53:09|0.65799
22:53:10|0.65842
22:53:11|0.65842
22:53:11|0.65842
22:53:12|0.65767
22:53:14|0.65767
22:53:15|0.65767
22:53:16|0.65767
22:53:17|0.65767
22:53:18|0.65767
22:53:18|0.65767
22:53:20|0.65767
22:53:21|0.65767
22:53:21|0.65767
22:53:22|0.65767
22:53:24|0.65767
22:53:25|0.65767
22:53:25|0.65767
22:53:27|0.65767
22:53:28|0.65767
22:53:29|0.65796
22:53:30|0.65796
22:53:30|0.65796
22:53:31|0.65796
22:53:32|0.65787
22:53:33|0.65787
22:53:34|0.65787
22:53:36|0.65787
22:53:37|0.65697
22:53:37|0.65697
22:53:40|0.65774
22:53:41|0.65774
22:53:41|0.65774
22:53:42|0.65774
22:53:43|0.65774
22:53:44|0.6585
22:53:46|0.6585
22:53:46|0.6585
22:53:47|0.6585
22:53:48|0.6585
22:53:49|0.6585
22:53:50|0.6585
22:53:52|0.6585
22:53:53|0.65813
22:53:53|0.65813
22:53:55|0.65813
22:53:55|0.65813
22:53:56|0.65813
22:53:58|0.65813
22:53:58|0.65813
22:54:00|0.65813
22:54:00|0.65813
22:54:02|0.65813
22:54:03|0.65813
22:54:03|0.65813
22:54:05|0.65813
22:54:06|0.65813
22:54:06|0.65813
22:54:07|0.65813
22:54:09|0.65813
22:54:09|0.65813
22:54:10|0.65813
22:54:12|0.65813
22:54:13|0.65795
22:54:13|0.65795
22:54:15|0.65795
22:54:16|0.65795
22:54:17|0.65795
22:54:18|0.65795
22:54:18|0.65795
22:54:19|0.65795
22:54:21|0.65795
22:54:21|0.65795
22:54:23|0.65795
22:54:24|0.65795
22:54:25|0.65795
22:54:26|0.65795
22:54:26|0.65795
22:54:28|0.65795
22:54:29|0.65795
22:54:29|0.65795
22:54:31|0.65795
22:54:32|0.65795
22:54:34|0.65795
22:54:35|0.65795
22:54:36|0.65795
22:54:36|0.65782
22:54:38|0.65782
22:54:39|0.65782
22:54:41|0.65782
22:54:42|0.65782
22:54:42|0.65829
22:54:43|0.65829
22:54:45|0.65829
22:54:45|0.65829
22:54:47|0.65829
22:54:47|0.65829
22:54:49|0.65829
22:54:50|0.65829
22:54:51|0.65829
22:54:52|0.65829
22:54:52|0.65831
22:54:53|0.65831
22:54:54|0.65831
22:54:56|0.65831
22:54:57|0.65831
22:54:57|0.65831
22:54:58|0.65831
22:55:00|0.65831
22:55:01|0.65831
22:55:02|0.65831
22:55:03|0.65831
22:55:04|0.65831
22:55:05|0.65831
22:55:06|0.65831
22:55:07|0.65831
22:55:07|0.65831
22:55:09|0.65831
22:55:10|0.65831
22:55:11|0.65831
22:55:11|0.65831
22:55:13|0.65801
22:55:14|0.658
22:55:14|0.658
22:55:15|0.65785
22:55:16|0.65785
22:55:18|0.65785
22:55:18|0.65785
22:55:20|0.65785
22:55:21|0.65785
22:55:22|0.65785
22:55:23|0.65785
22:55:24|0.65785
22:55:26|0.65791
22:55:26|0.65791
22:55:27|0.65791
22:55:29|0.65791
22:55:30|0.65791
22:55:31|0.65791
22:55:32|0.6577
22:55:33|0.6577
22:55:34|0.6577
22:55:36|0.6577
22:55:37|0.6577
22:55:38|0.6577
22:55:39|0.6577
22:55:40|0.6577
22:55:41|0.6577
22:55:42|0.6577
22:55:43|0.6577
22:55:44|0.6577
22:55:44|0.6577
22:55:46|0.6577
22:55:47|0.6577
22:55:47|0.6577
22:55:49|0.6577
22:55:50|0.6577
22:55:51|0.6577
22:55:52|0.6577
22:55:53|0.6577
22:55:54|0.6577
22:55:55|0.6577
22:55:56|0.6577
22:55:57|0.6577
22:55:58|0.6577
22:55:59|0.65788
22:56:00|0.65788
22:56:01|0.65759
22:56:03|0.65794
22:56:03|0.65794
22:56:05|0.65794
22:56:06|0.65794
22:56:06|0.65794
22:56:07|0.65794
22:56:08|0.65794
22:56:09|0.65794
22:56:10|0.65794
22:56:11|0.65794
22:56:12|0.65794
22:56:13|0.65794
22:56:14|0.65794
22:56:16|0.65794
22:56:17|0.65794
22:56:17|0.65794
22:56:18|0.65794
22:56:19|0.65794
22:56:20|0.65794
22:56:22|0.65795
22:56:23|0.65795
22:56:24|0.65795
22:56:24|0.65762
22:56:25|0.65762
22:56:26|0.65762
22:56:28|0.65762
22:56:29|0.65762
22:56:30|0.65762
22:56:31|0.65762
22:56:31|0.65762
22:56:32|0.65762
22:56:34|0.65762
22:56:36|0.65762
22:56:37|0.65762
22:56:39|0.65762
22:56:39|0.65762
22:56:40|0.65762
22:56:42|0.65745
22:56:43|0.65745
22:56:44|0.65745
22:56:45|0.65745
22:56:46|0.65745
22:56:47|0.65745
22:56:48|0.65745
22:56:50|0.65745
22:56:51|0.65745
22:56:51|0.65745
22:56:53|0.65745
22:56:53|0.65745
22:56:55|0.65745
22:56:56|0.65745
22:56:57|0.65745
22:56:57|0.65745
22:56:59|0.65745
22:57:01|0.65745
22:57:02|0.65745
22:57:02|0.65754
22:57:04|0.65754
22:57:06|0.65754
22:57:06|0.65754
22:57:07|0.65754
22:57:09|0.65754
22:57:09|0.65754
22:57:11|0.65754
22:57:12|0.65754
22:57:13|0.65754
22:57:14|0.65754
22:57:15|0.65754
22:57:16|0.65754
22:57:17|0.65754
22:57:18|0.65754
22:57:19|0.65754
22:57:20|0.65754
22:57:21|0.65754
22:57:22|0.65754
22:57:23|0.65754
22:57:24|0.65754
22:57:25|0.65754
22:57:26|0.6581
22:57:28|0.6581
22:57:28|0.6581
22:57:29|0.6581
22:57:31|0.65806
22:57:31|0.65806
22:57:32|0.65806
22:57:34|0.65806
22:57:35|0.65806
22:57:35|0.65806
22:57:37|0.65806
22:57:38|0.65806
22:57:38|0.65806
22:57:40|0.65806
22:57:41|0.65806
22:57:41|0.65806
22:57:42|0.65806
22:57:43|0.65806
22:57:45|0.65806
22:57:46|0.65806
22:57:46|0.65806
22:57:48|0.65806
22:57:48|0.65806
22:57:49|0.65806
22:57:51|0.65806
22:57:51|0.65806
22:57:53|0.65806
22:57:54|0.65806
22:57:54|0.65806
22:57:55|0.65806
22:57:56|0.65806
22:57:58|0.65806
22:57:59|0.65806
22:57:59|0.65806
22:58:02|0.65806
22:58:03|0.65806
22:58:04|0.65806
22:58:05|0.65806
22:58:05|0.65806
22:58:07|0.65806
22:58:08|0.65806
22:58:08|0.65806
22:58:10|0.65806
22:58:11|0.65806
22:58:11|0.65806
22:58:13|0.65806
22:58:13|0.65806
22:58:15|0.65806
22:58:16|0.65806
22:58:17|0.65806
22:58:18|0.65806
22:58:19|0.65806
22:58:20|0.65765
22:58:21|0.65765
22:58:22|0.65765
22:58:23|0.65765
22:58:24|0.65765
22:58:25|0.65765
22:58:26|0.65765
22:58:27|0.65765
22:58:28|0.65765
22:58:29|0.65765
22:58:30|0.65765
22:58:31|0.65765
22:58:32|0.65765
22:58:33|0.65765
22:58:34|0.65765
22:58:35|0.65765
22:58:36|0.65765
22:58:37|0.65765
22:58:38|0.65765
22:58:39|0.65765
22:58:40|0.65765
22:58:41|0.65765
22:58:42|0.65765
22:58:43|0.65765
22:58:44|0.65765
22:58:45|0.65765
22:58:46|0.65765
22:58:47|0.65765
22:58:48|0.65765
22:58:49|0.65765
22:58:50|0.65765
22:58:51|0.65765
22:58:52|0.65765
22:58:53|0.65765
22:58:54|0.65765
22:58:55|0.65765
22:58:56|0.65765
22:58:57|0.65765
22:58:58|0.65765
22:58:59|0.65765
22:59:01|0.65765
22:59:03|0.65765
22:59:04|0.65765
22:59:04|0.65765
22:59:05|0.65765
22:59:07|0.65754
22:59:08|0.65754
22:59:09|0.65754
22:59:10|0.65754
22:59:11|0.65754
22:59:11|0.65754
22:59:12|0.65754
22:59:14|0.65726
22:59:15|0.65726
22:59:16|0.65726
22:59:17|0.65726
22:59:18|0.65726
22:59:19|0.65726
22:59:20|0.65726
22:59:21|0.65726
22:59:22|0.65726
22:59:23|0.65726
22:59:24|0.65726
22:59:25|0.65726
22:59:26|0.65726
22:59:27|0.65726
22:59:28|0.65726
22:59:29|0.65726
22:59:30|0.65726
22:59:31|0.65726
22:59:32|0.65726
22:59:33|0.65726
22:59:34|0.65726
22:59:35|0.65726
22:59:36|0.65726
22:59:37|0.65726
22:59:38|0.65726
22:59:39|0.65726
22:59:40|0.65726
22:59:41|0.65726
22:59:42|0.65726
22:59:43|0.65726
22:59:44|0.65726
22:59:45|0.65726
22:59:46|0.65726
22:59:47|0.65726
22:59:48|0.65726
22:59:49|0.65726
22:59:51|0.65726
22:59:51|0.65726
22:59:53|0.65726
22:59:54|0.65726
22:59:55|0.65726
22:59:56|0.65726
22:59:57|0.65726
22:59:57|0.65726
22:59:59|0.65726
23:00:00|0.65766
23:00:00|0.65766
23:00:02|0.65766
23:00:04|0.65766
23:00:04|0.65766
23:00:05|0.65766
23:00:07|0.65766
23:00:07|0.65766
23:00:08|0.65766
23:00:09|0.65766
23:00:10|0.65766
23:00:12|0.65766
23:00:13|0.65766
23:00:13|0.65826
23:00:14|0.65826
23:00:15|0.65826
23:00:16|0.65826
23:00:18|0.65826
23:00:18|0.65826
23:00:20|0.65844
23:00:21|0.65844
23:00:22|0.65844
23:00:22|0.65844
23:00:23|0.65844
23:00:25|0.65844
23:00:25|0.65844
23:00:26|0.65844
23:00:28|0.65844
23:00:29|0.65844
23:00:30|0.65834
23:00:31|0.65834
23:00:32|0.65834
23:00:33|0.65834
23:00:34|0.65834
23:00:35|0.65834
23:00:36|0.65834
23:00:37|0.65834
23:00:38|0.65834
23:00:39|0.65834
23:00:40|0.65834
23:00:41|0.65834
23:00:42|0.65834
23:00:42|0.65834
23:00:43|0.65834
23:00:45|0.65834
23:00:46|0.65834
23:00:47|0.65834
23:00:48|0.65834
23:00:49|0.65834
23:00:50|0.65834
23:00:51|0.65834
23:00:52|0.65834
23:00:53|0.65834
23:00:54|0.65834
23:00:55|0.65834
23:00:56|0.65834
23:00:57|0.65834
23:00:58|0.65834
23:00:59|0.65834
23:01:00|0.65834
23:01:01|0.65834
23:01:02|0.65834
23:01:03|0.65834
23:01:05|0.65834
23:01:05|0.65834
23:01:07|0.65834
23:01:08|0.65834
23:01:09|0.65834
23:01:10|0.65834
23:01:11|0.65834
23:01:12|0.65834
23:01:12|0.65834
23:01:14|0.65834
23:01:14|0.65834
23:01:16|0.65834
23:01:17|0.65834
23:01:19|0.65834
23:01:19|0.65834
23:01:20|0.65834
23:01:21|0.65834
23:01:23|0.65834
23:01:23|0.65862
23:01:25|0.65862
23:01:25|0.65862
23:01:27|0.65862
23:01:28|0.65862
23:01:28|0.65862
23:01:29|0.65862
23:01:30|0.65862
23:01:32|0.65862
23:01:33|0.65862
23:01:34|0.65862
23:01:35|0.65862
23:01:36|0.65862
23:01:37|0.65862
23:01:37|0.65862
23:01:39|0.65862
23:01:39|0.65862
23:01:41|0.65862
23:01:41|0.65862
23:01:42|0.65862
23:01:44|0.65862
23:01:44|0.65862
23:01:46|0.65862
23:01:47|0.65862
23:01:47|0.65862
23:01:49|0.65862
23:01:49|0.65862
23:01:51|0.65862
23:01:52|0.65862
23:01:52|0.65862
23:01:54|0.65862
23:01:55|0.65862
23:01:56|0.65862
23:01:57|0.65862
23:01:58|0.65862
23:01:58|0.65862
23:02:00|0.65862
23:02:00|0.65862
23:02:01|0.65862
23:02:02|0.65874
23:02:04|0.65874
23:02:05|0.65874
23:02:06|0.65874
23:02:07|0.65874
23:02:08|0.65874
23:02:09|0.65874
23:02:10|0.65874
23:02:12|0.65874
23:02:12|0.65874
23:02:14|0.65874
23:02:15|0.65874
23:02:16|0.65874
23:02:17|0.65874
23:02:18|0.65874
23:02:19|0.65874
23:02:20|0.65874
23:02:21|0.65874
23:02:22|0.65874
23:02:23|0.65874
23:02:24|0.65874
23:02:25|0.65874
23:02:27|0.65874
23:02:27|0.65874
23:02:28|0.65874
23:02:30|0.65874
23:02:31|0.65874
23:02:32|0.65874
23:02:32|0.65874
23:02:34|0.65874
23:02:34|0.65902
23:02:35|0.65902
23:02:37|0.65902
23:02:37|0.65902
23:02:38|0.65902
23:02:40|0.65902
23:02:41|0.65902
23:02:42|0.65902
23:02:43|0.65902
23:02:43|0.65902
23:02:44|0.65902
23:02:45|0.65902
23:02:47|0.65902
23:02:48|0.65902
23:02:49|0.65902
23:02:50|0.65902
23:02:51|0.65902
23:02:51|0.65902
23:02:53|0.65902
23:02:54|0.65902
23:02:55|0.65902
23:02:55|0.65902
23:02:56|0.65902
23:02:57|0.65902
23:02:59|0.65902
23:03:00|0.65902
23:03:01|0.65902
23:03:01|0.65902
23:03:02|0.65902
23:03:04|0.65902
23:03:04|0.65902
23:03:07|0.65902
23:03:07|0.65907
23:03:08|0.65907
23:03:09|0.65907
23:03:10|0.65907
23:03:11|0.65907
23:03:12|0.65907
23:03:13|0.65907
23:03:15|0.65907
23:03:16|0.65907
23:03:17|0.65907
23:03:17|0.65908
23:03:19|0.65908
23:03:20|0.65908
23:03:21|0.65908
23:03:21|0.65908
23:03:23|0.65908
23:03:23|0.65908
23:03:25|0.65908
23:03:26|0.65908
23:03:27|0.65908
23:03:28|0.65908
23:03:29|0.65908
23:03:29|0.65908
23:03:30|0.65908
23:03:31|0.65908
23:03:33|0.65908
23:03:34|0.65908
23:03:35|0.65908
23:03:36|0.65908
23:03:37|0.65908
23:03:38|0.65908
23:03:39|0.65908
23:03:40|0.65908
23:03:41|0.65908
23:03:42|0.65908
23:03:43|0.65915
23:03:44|0.65915
23:03:44|0.65915
23:03:46|0.65915
23:03:47|0.65915
23:03:48|0.65915
23:03:49|0.65915
23:03:50|0.65915
23:03:51|0.65915
23:03:52|0.65915
23:03:53|0.65915
23:03:54|0.65915
23:03:55|0.65915
23:03:56|0.65915
23:03:57|0.65915
23:03:58|0.65915
23:03:59|0.65915
23:04:00|0.65915
23:04:01|0.65915
23:04:02|0.65915
23:04:03|0.65915
23:04:04|0.65915
23:04:05|0.65915
23:04:06|0.65915
23:04:07|0.65915
23:04:08|0.65915
23:04:09|0.65915
23:04:11|0.65915
23:04:11|0.65915
23:04:13|0.6591
23:04:14|0.65891
23:04:14|0.65891
23:04:15|0.65891
23:04:16|0.65891
23:04:17|0.65889
23:04:18|0.65883
23:04:19|0.65883
23:04:20|0.65883
23:04:22|0.65883
23:04:22|0.65883
23:04:23|0.65883
23:04:25|0.65883
23:04:25|0.65883
23:04:27|0.65883
23:04:28|0.65883
23:04:29|0.65883
23:04:30|0.65886
23:04:31|0.65888
23:04:31|0.65888
23:04:33|0.65888
23:04:33|0.65888
23:04:34|0.65888
23:04:35|0.65888
23:04:36|0.65888
23:04:38|0.65888
23:04:38|0.65888
23:04:40|0.65888
23:04:40|0.65888
23:04:41|0.65888
23:04:42|0.65888
23:04:43|0.65919
23:04:44|0.65919
23:04:45|0.65919
23:04:46|0.65919
23:04:48|0.65919
23:04:49|0.65919
23:04:50|0.65904
23:04:51|0.65904
23:04:52|0.65904
23:04:53|0.65904
23:04:53|0.65904
23:04:55|0.65904
23:04:56|0.65904
23:04:57|0.65923
23:04:58|0.65924
23:04:58|0.65924
23:04:59|0.65924
23:05:01|0.65929
23:05:02|0.65929
23:05:04|0.65929
23:05:04|0.65929
23:05:06|0.65929
23:05:06|0.65929
23:05:08|0.65929
23:05:09|0.65929
23:05:10|0.65929
23:05:12|0.65978
23:05:13|0.65978
23:05:13|0.65978
23:05:15|0.65978
23:05:16|0.65978
23:05:17|0.65978
23:05:18|0.65978
23:05:19|0.65978
23:05:20|0.65978
23:05:21|0.65978
23:05:23|0.65978
23:05:23|0.65978
23:05:25|0.65978
23:05:25|0.65978
23:05:27|0.65978
23:05:27|0.66005
23:05:28|0.66005
23:05:29|0.66005
23:05:30|0.66005
23:05:31|0.66005
23:05:33|0.65989
23:05:33|0.65989
23:05:35|0.65989
23:05:35|0.65989
23:05:36|0.65989
23:05:37|0.65989
23:05:38|0.65989
23:05:39|0.65989
23:05:40|0.65989
23:05:41|0.65989
23:05:42|0.65989
23:05:43|0.65989
23:05:44|0.65989
23:05:45|0.65989
23:05:46|0.65989
23:05:47|0.65989
23:05:48|0.65989
23:05:49|0.65989
23:05:50|0.65989
23:05:51|0.65989
23:05:52|0.65989
23:05:53|0.65989
23:05:54|0.65989
23:05:55|0.65989
23:05:56|0.65989
23:05:58|0.65989
23:05:58|0.65989
23:05:59|0.65993
23:06:00|0.65993
23:06:01|0.65993
23:06:02|0.65993
23:06:03|0.6599
23:06:04|0.6599
23:06:05|0.6599
23:06:06|0.6599
23:06:07|0.6599
23:06:09|0.6599
23:06:10|0.6599
23:06:11|0.6599
23:06:12|0.6599
23:06:13|0.65994
23:06:15|0.65994
23:06:16|0.65994
23:06:17|0.65994
23:06:18|0.65994
23:06:19|0.65992
23:06:20|0.65992
23:06:21|0.65992
23:06:22|0.65992
23:06:23|0.65992
23:06:24|0.65992
23:06:25|0.65992
23:06:26|0.65992
23:06:27|0.65992
23:06:28|0.65992
23:06:29|0.65992
23:06:30|0.65992
23:06:31|0.65992
23:06:32|0.65992
23:06:33|0.65992
23:06:34|0.65992
23:06:35|0.65992
23:06:37|0.65992
23:06:38|0.65992
23:06:38|0.65992
23:06:40|0.65992
23:06:40|0.65992
23:06:41|0.65992
23:06:42|0.65992
23:06:43|0.65992
23:06:44|0.65992
23:06:45|0.65992
23:06:46|0.65992
23:06:47|0.65992
23:06:48|0.65992
23:06:49|0.65992
23:06:50|0.65992
23:06:51|0.65992
23:06:52|0.65992
23:06:53|0.65992
23:06:54|0.65992
23:06:55|0.65992
23:06:57|0.65992
23:06:58|0.66033
23:06:58|0.66033
23:06:59|0.66033
23:07:00|0.66033
23:07:01|0.66033
23:07:02|0.66033
23:07:03|0.66033
23:07:05|0.66033
23:07:05|0.66033
23:07:06|0.66033
23:07:07|0.66033
23:07:09|0.66033
23:07:09|0.66033
23:07:12|0.66033
23:07:13|0.66033
23:07:14|0.66033
23:07:14|0.66033
23:07:16|0.66033
23:07:16|0.66041
23:07:17|0.66041
23:07:18|0.66041
23:07:19|0.66041
23:07:21|0.66041
23:07:22|0.6604
23:07:23|0.6604
23:07:24|0.6604
23:07:25|0.6604
23:07:26|0.6604
23:07:27|0.6604
23:07:28|0.65998
23:07:29|0.65998
23:07:30|0.65998
23:07:32|0.65998
23:07:32|0.65998
23:07:34|0.65998
23:07:35|0.65998
23:07:35|0.65998
23:07:36|0.65998
23:07:37|0.65998
23:07:39|0.65998
23:07:39|0.65998
23:07:41|0.65998
23:07:42|0.65998
23:07:42|0.65998
23:07:43|0.65998
23:07:44|0.65998
23:07:46|0.65998
23:07:47|0.65998
23:07:47|0.6602
23:07:48|0.6602
23:07:49|0.6602
23:07:51|0.6602
23:07:51|0.6602
23:07:52|0.6602
23:07:53|0.6602
23:07:54|0.65999
23:07:55|0.65999
23:07:56|0.65999
23:07:57|0.65999
23:07:58|0.65999
23:07:59|0.65999
23:08:00|0.65999
23:08:01|0.65999
23:08:02|0.65999
23:08:03|0.65999
23:08:04|0.65999
23:08:05|0.65999
23:08:07|0.65999
23:08:07|0.65999
23:08:09|0.65999
23:08:10|0.65999
23:08:11|0.65999
23:08:12|0.65999
23:08:14|0.65999
23:08:15|0.65999
23:08:15|0.65999
23:08:17|0.65999
23:08:18|0.65999
23:08:19|0.65999
23:08:19|0.65999
23:08:21|0.6599
23:08:22|0.6599
23:08:23|0.6599
23:08:24|0.6599
23:08:24|0.6599
23:08:26|0.6599
23:08:26|0.6599
23:08:28|0.6599
23:08:28|0.66014
23:08:29|0.66014
23:08:31|0.66014
23:08:32|0.66014
23:08:32|0.66014
23:08:34|0.66014
23:08:35|0.66014
23:08:36|0.66014
23:08:36|0.66014
23:08:37|0.66014
23:08:39|0.66014
23:08:40|0.66014
23:08:41|0.66014
23:08:42|0.66014
23:08:43|0.66014
23:08:44|0.66014
23:08:45|0.66014
23:08:46|0.66014
23:08:47|0.6595
23:08:48|0.6595
23:08:49|0.6595
23:08:50|0.6595
23:08:51|0.6595
23:08:52|0.6595
23:08:53|0.6595
23:08:54|0.65933
23:08:55|0.65933
23:08:56|0.65933
23:08:57|0.65933
23:08:58|0.65933
23:08:59|0.65933
23:09:00|0.65934
23:09:01|0.65934
23:09:02|0.65934
23:09:03|0.65934
23:09:04|0.65934
23:09:05|0.65934
23:09:06|0.65959
23:09:07|0.65934
23:09:08|0.65934
23:09:09|0.65934
23:09:10|0.65934
23:09:11|0.65934
23:09:13|0.65934
23:09:13|0.65934
23:09:15|0.65925
23:09:16|0.65925
23:09:17|0.65925
23:09:18|0.65925
23:09:19|0.65925
23:09:20|0.65925
23:09:21|0.65925
23:09:22|0.65925
23:09:23|0.65925
23:09:24|0.65925
23:09:25|0.65925
23:09:26|0.65925
23:09:27|0.65925
23:09:28|0.65925
23:09:29|0.65925
23:09:30|0.65925
23:09:31|0.65925
23:09:33|0.65925
23:09:33|0.65925
23:09:34|0.65925
23:09:35|0.65925
23:09:36|0.65925
23:09:37|0.65925
23:09:38|0.65925
23:09:40|0.65925
23:09:40|0.65925
23:09:41|0.65925
23:09:42|0.65925
23:09:43|0.65925
23:09:44|0.65925
23:09:46|0.65925
23:09:46|0.65925
23:09:47|0.65925
23:09:48|0.65925
23:09:49|0.65948
23:09:51|0.65948
23:09:51|0.65948
23:09:53|0.65948
23:09:53|0.65948
23:09:55|0.65948
23:09:55|0.65948
23:09:57|0.65948
23:09:58|0.65948
23:09:59|0.65948
23:10:00|0.65948
23:10:01|0.65948
23:10:02|0.65948
23:10:03|0.65948
23:10:04|0.65948
23:10:05|0.65948
23:10:06|0.65948
23:10:07|0.65948
23:10:08|0.65948
23:10:09|0.65948
23:10:10|0.65948
23:10:11|0.65948
23:10:12|0.65948
23:10:13|0.65948
23:10:15|0.65948
23:10:16|0.65948
23:10:16|0.65948
23:10:17|0.65948
23:10:18|0.65948
23:10:19|0.65948
23:10:21|0.65948
23:10:21|0.65948
23:10:23|0.65948
23:10:24|0.65948
23:10:24|0.65979
23:10:26|0.65979
23:10:26|0.65979
23:10:27|0.65979
23:10:28|0.65979
23:10:29|0.65979
23:10:30|0.65979
23:10:31|0.65971
23:10:32|0.65971
23:10:33|0.65971
23:10:34|0.65989
23:10:36|0.65989
23:10:37|0.65964
23:10:38|0.65964
23:10:40|0.65964
23:10:41|0.65964
23:10:42|0.65964
23:10:43|0.65964
23:10:43|0.65964
23:10:44|0.65964
23:10:46|0.65964
23:10:46|0.65964
23:10:47|0.65964
23:10:48|0.65964
23:10:49|0.65964
23:10:50|0.65964
23:10:51|0.65964
23:10:52|0.65964
23:10:53|0.65964
23:10:54|0.65964
23:10:55|0.65964
23:10:56|0.65964
23:10:57|0.65964
23:10:58|0.65964
23:10:59|0.65964
23:11:00|0.65964
23:11:01|0.65964
23:11:02|0.65964
23:11:04|0.65964
23:11:05|0.65964
23:11:06|0.65964
23:11:07|0.65964
23:11:08|0.65964
23:11:09|0.65964
23:11:10|0.65964
23:11:11|0.65952
23:11:13|0.65952
23:11:13|0.65952
23:11:15|0.65952
23:11:17|0.65952
23:11:18|0.65952
23:11:18|0.65952
23:11:19|0.65952
23:11:21|0.65952
23:11:22|0.65952
23:11:23|0.65952
23:11:23|0.65952
23:11:25|0.65952
23:11:27|0.65952
23:11:28|0.65952
23:11:28|0.65952
23:11:30|0.65952
23:11:30|0.65859
23:11:32|0.65859
23:11:32|0.65869
23:11:33|0.65869
23:11:34|0.65869
23:11:36|0.65869
23:11:37|0.65869
23:11:37|0.65869
23:11:39|0.65869
23:11:39|0.65869
23:11:40|0.65869
23:11:41|0.65869
23:11:42|0.65869
23:11:44|0.65872
23:11:44|0.65872
23:11:45|0.65872
23:11:46|0.65872
23:11:47|0.65872
23:11:49|0.65872
23:11:49|0.65868
23:11:50|0.65868
23:11:51|0.65868
23:11:52|0.65868
23:11:53|0.65868
23:11:54|0.65868
23:11:55|0.65868
23:11:56|0.65868
23:11:57|0.65868
23:11:58|0.65868
23:11:59|0.65868
23:12:00|0.65868
23:12:01|0.65868
23:12:02|0.65868
23:12:03|0.65868
23:12:04|0.65868
23:12:05|0.65868
23:12:06|0.65868
23:12:08|0.65868
23:12:08|0.65868
23:12:09|0.65868
23:12:10|0.65868
23:12:11|0.65868
23:12:12|0.65868
23:12:14|0.65868
23:12:15|0.65868
23:12:17|0.65868
23:12:17|0.65868
23:12:19|0.65868
23:12:20|0.65868
23:12:21|0.65856
23:12:22|0.65856
23:12:23|0.65856
23:12:24|0.65856
23:12:25|0.65856
23:12:26|0.65856
23:12:28|0.65856
23:12:28|0.65856
23:12:29|0.65856
23:12:31|0.65856
23:12:32|0.65856
23:12:33|0.65856
23:12:33|0.65856
23:12:36|0.65856
23:12:36|0.65856
23:12:37|0.65856
23:12:38|0.65856
23:12:39|0.65856
23:12:40|0.65856
23:12:41|0.65856
23:12:42|0.65856
23:12:43|0.65856
23:12:44|0.65856
23:12:46|0.65856
23:12:47|0.65856
23:12:48|0.65856
23:12:48|0.65856
23:12:49|0.65856
23:12:50|0.65856
23:12:52|0.65856
23:12:52|0.65856
23:12:53|0.65856
23:12:55|0.65856
23:12:55|0.65856
23:12:56|0.65856
23:12:57|0.65856
23:12:58|0.65856
23:12:59|0.65856
23:13:00|0.65856
23:13:02|0.65856
23:13:03|0.65856
23:13:03|0.65856
23:13:04|0.65856
23:13:05|0.65856
23:13:06|0.65856
23:13:07|0.65856
23:13:08|0.65856
23:13:09|0.65856
23:13:10|0.65855
23:13:11|0.65855
23:13:12|0.65855
23:13:14|0.65855
23:13:15|0.65855
23:13:17|0.65855
23:13:17|0.65855
23:13:19|0.65855
23:13:20|0.65857
23:13:20|0.65861
23:13:22|0.65861
23:13:22|0.65861
23:13:23|0.65855
23:13:25|0.65855
23:13:25|0.65855
23:13:26|0.65855
23:13:27|0.65855
23:13:29|0.65862
23:13:30|0.65862
23:13:30|0.65862
23:13:32|0.65862
23:13:33|0.65862
23:13:34|0.65862
23:13:35|0.65862
23:13:36|0.65862
23:13:38|0.65862
23:13:38|0.65862
23:13:39|0.65862
23:13:40|0.65862
23:13:41|0.65862
23:13:43|0.65862
23:13:43|0.65862
23:13:44|0.65827
23:13:46|0.65827
23:13:46|0.65827
23:13:47|0.65827
23:13:48|0.65827
23:13:50|0.65827
23:13:50|0.65827
23:13:51|0.65827
23:13:52|0.65827
23:13:53|0.65827
23:13:54|0.65827
23:13:55|0.65827
23:13:56|0.65827
23:13:57|0.65855
23:13:58|0.65827
23:13:59|0.65827
23:14:00|0.65859
23:14:01|0.65859
23:14:03|0.65827
23:14:03|0.65827
23:14:04|0.65827
23:14:06|0.65827
23:14:06|0.65827
23:14:07|0.65827
23:14:08|0.65827
23:14:10|0.65827
23:14:10|0.65827
23:14:12|0.65827
23:14:13|0.65827
23:14:13|0.65827
23:14:15|0.65827
23:14:15|0.65827
23:14:17|0.65827
23:14:18|0.65827
23:14:19|0.65827
23:14:21|0.65827
23:14:22|0.65827
23:14:22|0.65812
23:14:24|0.65796
23:14:25|0.65796
23:14:26|0.65796
23:14:27|0.65796
23:14:28|0.65796
23:14:29|0.65796
23:14:30|0.65796
23:14:31|0.65796
23:14:31|0.65796
23:14:33|0.65796
23:14:34|0.65796
23:14:35|0.65796
23:14:36|0.65796
23:14:38|0.65796
23:14:38|0.65796
23:14:39|0.65796
23:14:41|0.65796
23:14:41|0.65796
23:14:42|0.65807
23:14:43|0.65807
23:14:44|0.65807
23:14:46|0.65807
23:14:47|0.65807
23:14:48|0.65807
23:14:48|0.65807
23:14:49|0.65807
23:14:51|0.65807
23:14:52|0.65807
23:14:52|0.65807
23:14:54|0.65807
23:14:55|0.65807
23:14:56|0.65807
23:14:57|0.65807
23:14:57|0.65807
23:14:59|0.65807
23:15:00|0.65813
23:15:00|0.65813
23:15:02|0.65813
23:15:03|0.65813
23:15:04|0.65813
23:15:04|0.65813
23:15:05|0.65807
23:15:06|0.65807
23:15:08|0.65826
23:15:09|0.65827
23:15:09|0.65827
23:15:11|0.65827
23:15:11|0.65827
23:15:13|0.65827
23:15:14|0.65827
23:15:15|0.65827
23:15:16|0.65827
23:15:17|0.65827
23:15:19|0.65827
23:15:20|0.65807
23:15:21|0.65807
23:15:23|0.65807
23:15:24|0.65807
23:15:25|0.65807
23:15:26|0.65807
23:15:27|0.65807
23:15:28|0.65807
23:15:29|0.65807
23:15:30|0.65807
23:15:31|0.65807
23:15:32|0.65807
23:15:33|0.65801
23:15:35|0.65801
23:15:36|0.65801
23:15:37|0.65801
23:15:38|0.65801
23:15:39|0.65801
23:15:40|0.65801
23:15:41|0.65801
23:15:42|0.65801
23:15:43|0.65801
23:15:43|0.65801
23:15:45|0.65801
23:15:46|0.65801
23:15:46|0.65801
23:15:48|0.65801
23:15:49|0.65801
23:15:50|0.65801
23:15:51|0.65801
23:15:51|0.65801
23:15:52|0.65801
23:15:54|0.65801
23:15:55|0.65801
23:15:56|0.65801
23:15:57|0.65793
23:15:58|0.65793
23:15:59|0.65793
23:16:00|0.65793
23:16:01|0.65793
23:16:02|0.65793
23:16:03|0.65812
23:16:04|0.65812
23:16:05|0.65782
23:16:06|0.65782
23:16:07|0.65782
23:16:08|0.65755
23:16:09|0.65755
23:16:10|0.65755
23:16:11|0.65755
23:16:12|0.65755
23:16:13|0.65755
23:16:14|0.65755
23:16:15|0.65755
23:16:16|0.65755
23:16:17|0.65755
23:16:18|0.65755
23:16:19|0.65755
23:16:20|0.65755
23:16:21|0.65755
23:16:23|0.65755
23:16:24|0.65755
23:16:25|0.65755
23:16:25|0.65755
23:16:27|0.6577
23:16:28|0.6577
23:16:29|0.6577
23:16:30|0.6577
23:16:30|0.6577
23:16:32|0.6577
23:16:33|0.6577
23:16:34|0.6577
23:16:35|0.6577
23:16:36|0.6577
23:16:37|0.6577
23:16:38|0.6577
23:16:39|0.65801
23:16:40|0.65801
23:16:41|0.65801
23:16:42|0.65801
23:16:43|0.65801
23:16:44|0.65801
23:16:45|0.65801
23:16:46|0.65801
23:16:47|0.65801
23:16:48|0.65801
23:16:49|0.65801
23:16:50|0.65801
23:16:51|0.65792
23:16:52|0.65792
23:16:53|0.65792
23:16:54|0.65792
23:16:55|0.65792
23:16:56|0.65792
23:16:57|0.65792
23:16:58|0.65792
23:16:59|0.65792
23:17:00|0.65792
23:17:01|0.65792
23:17:02|0.65792
23:17:04|0.65792
23:17:04|0.65792
23:17:05|0.65792
23:17:06|0.65792
23:17:08|0.65792
23:17:08|0.65792
23:17:10|0.65792
23:17:10|0.65792
23:17:11|0.65792
23:17:12|0.65792
23:17:13|0.65792
23:17:14|0.65792
23:17:15|0.65792
23:17:16|0.6579
23:17:17|0.6579
23:17:18|0.6579
23:17:20|0.6579
23:17:21|0.6579
23:17:23|0.6579
23:17:24|0.6579
23:17:24|0.6579
23:17:25|0.65762
23:17:26|0.65762
23:17:27|0.65762
23:17:29|0.65762
23:17:30|0.65762
23:17:31|0.65777
23:17:32|0.65777
23:17:33|0.65777
23:17:34|0.65777
23:17:35|0.65777
23:17:36|0.65742
23:17:37|0.65731
23:17:38|0.65731
23:17:39|0.65731
23:17:40|0.65731
23:17:41|0.65731
23:17:42|0.65731
23:17:43|0.65731
23:17:44|0.65731
23:17:45|0.65731
23:17:46|0.65731
23:17:47|0.65731
23:17:48|0.65731
23:17:49|0.65731
23:17:50|0.65731
23:17:52|0.65731
23:17:52|0.65731
23:17:53|0.65731
23:17:55|0.65731
23:17:55|0.65731
23:17:56|0.65731
23:17:57|0.65731
23:17:58|0.65731
23:17:59|0.65719
23:18:01|0.65719
23:18:01|0.65719
23:18:03|0.65719
23:18:04|0.65719
23:18:04|0.65719
23:18:05|0.65719
23:18:06|0.65719
23:18:07|0.65719
23:18:08|0.65719
23:18:09|0.6574
23:18:11|0.6574
23:18:11|0.6574
23:18:13|0.6574
23:18:13|0.6574
23:18:14|0.6574
23:18:15|0.6574
23:18:17|0.6574
23:18:18|0.65742
23:18:18|0.65721
23:18:19|0.65721
23:18:21|0.65721
23:18:23|0.65721
23:18:24|0.65721
23:18:25|0.65721
23:18:26|0.65721
23:18:27|0.65721
23:18:28|0.65742
23:18:29|0.65742
23:18:30|0.65742
23:18:31|0.65742
23:18:32|0.65742
23:18:33|0.65742
23:18:34|0.65742
23:18:35|0.65742
23:18:36|0.65742
23:18:37|0.65721
23:18:38|0.65742
23:18:39|0.65742
23:18:40|0.65742
23:18:41|0.65742
23:18:42|0.65742
23:18:43|0.65742
23:18:44|0.65762
23:18:45|0.65762
23:18:46|0.65762
23:18:47|0.65762
23:18:48|0.65762
23:18:49|0.65762
23:18:50|0.65762
23:18:52|0.65762
23:18:52|0.65762
23:18:53|0.65762
23:18:54|0.65762
23:18:55|0.65762
23:18:56|0.65762
23:18:57|0.65762
23:18:58|0.65762
23:18:59|0.65762
23:19:00|0.65762
23:19:01|0.65762
23:19:03|0.65762
23:19:03|0.65762
23:19:05|0.65762
23:19:05|0.65762
23:19:06|0.65762
23:19:07|0.65762
23:19:08|0.65762
23:19:09|0.65762
23:19:10|0.65762
23:19:11|0.65762
23:19:12|0.65762
23:19:13|0.65762
23:19:14|0.65762
23:19:15|0.65762
23:19:17|0.65762
23:19:17|0.65762
23:19:18|0.65762
23:19:19|0.65762
23:19:20|0.65762
23:19:22|0.65762
23:19:23|0.65793
23:19:25|0.65793
23:19:26|0.65793
23:19:27|0.65793
23:19:27|0.65827
23:19:28|0.65827
23:19:30|0.65827
23:19:31|0.65827
23:19:31|0.65827
23:19:33|0.65827
23:19:33|0.65827
23:19:34|0.65827
23:19:35|0.65791
23:19:37|0.65791
23:19:37|0.65791
23:19:39|0.65791
23:19:40|0.65791
23:19:40|0.65791
23:19:42|0.65791
23:19:43|0.65791
23:19:43|0.65791
23:19:45|0.65791
23:19:46|0.65791
23:19:46|0.65791
23:19:48|0.65791
23:19:49|0.65791
23:19:50|0.65791
23:19:51|0.65791
23:19:51|0.65791
23:19:52|0.65791
23:19:54|0.65791
23:19:54|0.65791
23:19:56|0.65791
23:19:56|0.65791
23:19:58|0.65791
23:19:58|0.65791
23:20:00|0.65791
23:20:00|0.65791
23:20:02|0.65791
23:20:02|0.65791
23:20:04|0.65791
23:20:06|0.65791
23:20:06|0.65791
23:20:07|0.65791
23:20:08|0.65791
23:20:09|0.65791
23:20:11|0.65791
23:20:11|0.65791
23:20:12|0.65824
23:20:14|0.65824
23:20:14|0.65824
23:20:15|0.65824
23:20:17|0.65824
23:20:17|0.65824
23:20:18|0.65824
23:20:19|0.65824
23:20:20|0.65824
23:20:21|0.65824
23:20:23|0.65824
23:20:24|0.65824
23:20:25|0.65824
23:20:26|0.65824
23:20:27|0.65824
23:20:28|0.65824
23:20:29|0.65824
23:20:30|0.65824
23:20:31|0.65824
23:20:32|0.65824
23:20:33|0.65824
23:20:34|0.65824
23:20:35|0.65824
23:20:36|0.65824
23:20:37|0.65824
23:20:38|0.65824
23:20:39|0.65824
23:20:40|0.65824
23:20:41|0.65824
23:20:43|0.65824
23:20:43|0.65824
23:20:44|0.65824
23:20:45|0.65847
23:20:46|0.65847
23:20:47|0.65847
23:20:49|0.65847
23:20:49|0.65847
23:20:51|0.65847
23:20:51|0.65847
23:20:52|0.65847
23:20:53|0.65847
23:20:55|0.65847
23:20:55|0.65847
23:20:56|0.65847
23:20:58|0.65847
23:20:58|0.65847
23:20:59|0.65847
23:21:00|0.65847
23:21:01|0.65847
23:21:02|0.65847
23:21:04|0.65847
23:21:04|0.65847
23:21:05|0.65847
23:21:07|0.65847
23:21:07|0.65847
23:21:08|0.65847
23:21:09|0.65847
23:21:10|0.65847
23:21:12|0.65847
23:21:12|0.65847
23:21:13|0.65847
23:21:14|0.65847
23:21:15|0.65847
23:21:16|0.65847
23:21:17|0.65847
23:21:18|0.65847
23:21:19|0.65847
23:21:21|0.65847
23:21:22|0.65847
23:21:22|0.65847
23:21:23|0.65847
23:21:24|0.65847
23:21:26|0.65847
23:21:27|0.65847
23:21:29|0.65857
23:21:29|0.65857
23:21:30|0.65857
23:21:31|0.65857
23:21:32|0.65857
23:21:34|0.65857
23:21:34|0.65857
23:21:35|0.65857
23:21:37|0.65857
23:21:38|0.65857
23:21:38|0.65857
23:21:39|0.65857
23:21:40|0.65857
23:21:41|0.65857
23:21:43|0.65857
23:21:43|0.65853
23:21:44|0.65853
23:21:45|0.65853
23:21:46|0.65853
23:21:47|0.65853
23:21:48|0.65853
23:21:49|0.65853
23:21:50|0.65853
23:21:52|0.65853
23:21:53|0.65853
23:21:53|0.65853
23:21:54|0.65853
23:21:55|0.65853
23:21:56|0.65853
23:21:58|0.65853
23:21:58|0.65853
23:21:59|0.65853
23:22:01|0.65853
23:22:02|0.65853
23:22:03|0.65853
23:22:04|0.65853
23:22:05|0.65853
23:22:05|0.65853
23:22:07|0.65853
23:22:08|0.65853
23:22:09|0.65853
23:22:10|0.65853
23:22:11|0.65853
23:22:12|0.65853
23:22:13|0.65853
23:22:14|0.65853
23:22:15|0.65853
23:22:16|0.65853
23:22:17|0.65853
23:22:18|0.65853
23:22:19|0.65853
23:22:20|0.65853
23:22:21|0.65853
23:22:22|0.65853
23:22:23|0.65853
23:22:24|0.65853
23:22:25|0.65853
23:22:26|0.65853
23:22:28|0.65853
23:22:30|0.65853
23:22:31|0.65853
23:22:32|0.65853
23:22:33|0.65853
23:22:34|0.65853
23:22:35|0.65853
23:22:36|0.65853
23:22:37|0.65853
23:22:38|0.65853
23:22:40|0.65853
23:22:40|0.65853
23:22:41|0.65853
23:22:43|0.65853
23:22:43|0.65853
23:22:45|0.65853
23:22:46|0.65853
23:22:47|0.65853
23:22:48|0.65853
23:22:49|0.65853
23:22:50|0.65853
23:22:51|0.65853
23:22:52|0.65853
23:22:53|0.65853
23:22:54|0.65853
23:22:55|0.65853
23:22:56|0.65853
23:22:57|0.65853
23:22:58|0.65853
23:22:59|0.65853
23:23:00|0.65853
23:23:01|0.65853
23:23:02|0.65853
23:23:03|0.65853
23:23:04|0.65853
23:23:05|0.65853
23:23:06|0.65853
23:23:08|0.65853
23:23:08|0.65852
23:23:10|0.65852
23:23:10|0.65852
23:23:12|0.65852
23:23:13|0.65852
23:23:14|0.65852
23:23:14|0.65875
23:23:16|0.65875
23:23:16|0.65875
23:23:17|0.65875
23:23:18|0.65875
23:23:19|0.65875
23:23:20|0.65875
23:23:21|0.65875
23:23:23|0.65875
23:23:24|0.65875
23:23:25|0.65875
23:23:26|0.65869
23:23:28|0.65869
23:23:29|0.65869
23:23:30|0.65869
23:23:31|0.65869
23:23:31|0.65895
23:23:32|0.65895
23:23:34|0.65895
23:23:34|0.65895
23:23:37|0.65895
23:23:37|0.65895
23:23:39|0.65895
23:23:40|0.65895
23:23:40|0.65875
23:23:41|0.65875
23:23:42|0.65875
23:23:44|0.65875
23:23:45|0.65875
23:23:46|0.65875
23:23:47|0.65875
23:23:47|0.65858
23:23:48|0.65858
23:23:49|0.65858
23:23:51|0.65858
23:23:52|0.65858
23:23:53|0.65858
23:23:54|0.65858
23:23:55|0.65858
23:23:56|0.65858
23:23:57|0.65858
23:23:58|0.65858
23:23:59|0.65858
23:23:59|0.65858
23:24:01|0.65858
23:24:01|0.65858
23:24:03|0.65858
23:24:04|0.65858
23:24:05|0.65858
23:24:06|0.65858
23:24:07|0.65858
23:24:08|0.65858
23:24:09|0.65858
23:24:09|0.65858
23:24:10|0.65858
23:24:11|0.65858
23:24:12|0.65858
23:24:13|0.65858
23:24:15|0.65858
23:24:16|0.65858
23:24:16|0.65858
23:24:17|0.65858
23:24:19|0.65893
23:24:19|0.65925
23:24:20|0.65925
23:24:22|0.65925
23:24:22|0.65925
23:24:25|0.65985
23:24:26|0.65985
23:24:26|0.65985
23:24:28|0.65985
23:24:29|0.65985
23:24:30|0.65985
23:24:31|0.65985
23:24:32|0.65985
23:24:33|0.65985
23:24:34|0.65985
23:24:35|0.65985
23:24:36|0.6602
23:24:37|0.6602
23:24:38|0.6602
23:24:39|0.6602
23:24:41|0.6602
23:24:41|0.66009
23:24:42|0.66005
23:24:44|0.66005
23:24:44|0.66005
23:24:45|0.66005
23:24:47|0.66005
23:24:47|0.66005
23:24:49|0.66005
23:24:49|0.66005
23:24:50|0.66005
23:24:51|0.66005
23:24:53|0.66005
23:24:53|0.66005
23:24:54|0.66005
23:24:56|0.66005
23:24:56|0.66005
23:24:57|0.66005
23:24:59|0.66005
23:24:59|0.66005
23:25:00|0.66005
23:25:01|0.66005
23:25:02|0.66005
23:25:03|0.66005
23:25:04|0.66005
23:25:05|0.66005
23:25:06|0.66005
23:25:08|0.66005
23:25:08|0.66005
23:25:09|0.66005
23:25:10|0.66005
23:25:12|0.66005
23:25:12|0.66005
23:25:13|0.66005
23:25:15|0.66005
23:25:16|0.66
23:25:17|0.66
23:25:17|0.66
23:25:18|0.66
23:25:19|0.66
23:25:20|0.66
23:25:22|0.66
23:25:23|0.66
23:25:23|0.66
23:25:24|0.66
23:25:26|0.66
23:25:26|0.66
23:25:27|0.66
23:25:29|0.66
23:25:31|0.66
23:25:32|0.66
23:25:33|0.66
23:25:34|0.66
23:25:34|0.66
23:25:36|0.66
23:25:36|0.66
23:25:37|0.6605
23:25:39|0.6605
23:25:41|0.6605
23:25:42|0.6605
23:25:42|0.6605
23:25:44|0.6605
23:25:44|0.66063
23:25:45|0.66063
23:25:47|0.66063
23:25:48|0.66063
23:25:48|0.66063
23:25:49|0.66063
23:25:50|0.66063
23:25:51|0.66063
23:25:52|0.66063
23:25:53|0.66063
23:25:55|0.66063
23:25:55|0.66063
23:25:56|0.66063
23:25:58|0.66063
23:25:58|0.66063
23:25:59|0.66063
23:26:00|0.66063
23:26:02|0.66063
23:26:02|0.66063
23:26:03|0.66063
23:26:04|0.66063
23:26:05|0.66063
23:26:07|0.66063
23:26:07|0.66063
23:26:08|0.6605
23:26:10|0.6605
23:26:10|0.6605
23:26:11|0.66086
23:26:12|0.66086
23:26:13|0.66086
23:26:14|0.66086
23:26:15|0.66086
23:26:17|0.66086
23:26:17|0.66086
23:26:19|0.66086
23:26:19|0.66086
23:26:20|0.66086
23:26:21|0.66086
23:26:22|0.66086
23:26:23|0.66086
23:26:24|0.66086
23:26:26|0.66086
23:26:26|0.66086
23:26:27|0.66098
23:26:29|0.66098
23:26:30|0.66098
23:26:32|0.66097
23:26:33|0.66097
23:26:34|0.66097
23:26:35|0.66097
23:26:36|0.66097
23:26:36|0.66097
23:26:37|0.66097
23:26:39|0.66097
23:26:40|0.66097
23:26:41|0.66097
23:26:41|0.66073
23:26:42|0.66073
23:26:44|0.66073
23:26:44|0.66073
23:26:46|0.66073
23:26:47|0.66073
23:26:48|0.66073
23:26:48|0.66073
23:26:50|0.66073
23:26:51|0.66073
23:26:52|0.66073
23:26:53|0.66073
23:26:54|0.66073
23:26:55|0.66073
23:26:56|0.66077
23:26:57|0.66098
23:26:58|0.66098
23:26:59|0.66098
23:27:00|0.66098
23:27:01|0.66098
23:27:02|0.66098
23:27:03|0.66098
23:27:04|0.66098
23:27:05|0.66098
23:27:06|0.66098
23:27:07|0.66098
23:27:08|0.66098
23:27:09|0.66098
23:27:10|0.66121
23:27:11|0.66121
23:27:12|0.66121
23:27:13|0.66121
23:27:14|0.66134
23:27:15|0.66133
23:27:17|0.66133
23:27:18|0.66133
23:27:19|0.66133
23:27:19|0.66133
23:27:20|0.66138
23:27:22|0.66138
23:27:22|0.66138
23:27:23|0.66138
23:27:25|0.66138
23:27:26|0.66123
23:27:26|0.66123
23:27:28|0.66123
23:27:29|0.66123
23:27:29|0.66123
23:27:32|0.66123
23:27:33|0.66174
23:27:35|0.66174
23:27:35|0.66181
23:27:36|0.66181
23:27:37|0.66181
23:27:38|0.66181
23:27:40|0.66181
23:27:40|0.66181
23:27:41|0.66181
23:27:42|0.66181
23:27:44|0.66181
23:27:45|0.66235
23:27:46|0.66235
23:27:46|0.66261
23:27:47|0.66261
23:27:49|0.66261
23:27:51|0.66261
23:27:51|0.66261
23:27:53|0.66262
23:27:54|0.66262
23:27:54|0.66262
23:27:55|0.66253
23:27:57|0.66253
23:27:58|0.66253
23:27:59|0.6627
23:28:00|0.66279
23:28:00|0.66304
23:28:01|0.66323
23:28:04|0.66319
23:28:05|0.6633
23:28:06|0.6633
23:28:06|0.6633
23:28:08|0.66432
23:28:09|0.66445
23:28:10|0.66453
23:28:11|0.66473
23:28:12|0.66464
23:28:13|0.66512
23:28:13|0.66491
23:28:15|0.66484
23:28:16|0.66484
23:28:17|0.66564
23:28:18|0.66564
23:28:18|0.66524
23:28:20|0.66509
23:28:21|0.66509
23:28:21|0.66579
23:28:22|0.66579
23:28:24|0.66567
23:28:25|0.66567
23:28:26|0.66563
23:28:26|0.66517
23:28:28|0.66501
23:28:29|0.66501
23:28:29|0.66519
23:28:32|0.66589
23:28:33|0.66565
23:28:34|0.66565
23:28:35|0.66589
23:28:36|0.66589
23:28:37|0.66612
23:28:39|0.66609
23:28:39|0.66609
23:28:40|0.66688
23:28:42|0.66688
23:28:42|0.66679
23:28:44|0.66669
23:28:44|0.66669
23:28:46|0.66672
23:28:46|0.66672
23:28:48|0.66672
23:28:50|0.66672
23:28:51|0.66715
23:28:51|0.66684
23:28:52|0.66684
23:28:54|0.66684
23:28:54|0.6668
23:28:55|0.6668
23:28:57|0.6668
23:28:57|0.6668
23:28:58|0.6668
23:29:00|0.6668
23:29:00|0.66679
23:29:01|0.6674
23:29:02|0.66779
23:29:04|0.66779
23:29:04|0.66709
23:29:06|0.667
23:29:06|0.66701
23:29:08|0.66699
23:29:08|0.66699
23:29:10|0.66699
23:29:10|0.66699
23:29:11|0.66699
23:29:12|0.66699
23:29:14|0.66694
23:29:14|0.66694
23:29:15|0.66694
23:29:16|0.66694
23:29:18|0.66694
23:29:19|0.66694
23:29:19|0.66686
23:29:20|0.66657
23:29:22|0.66657
23:29:22|0.66657
23:29:24|0.66663
23:29:24|0.66663
23:29:26|0.66663
23:29:26|0.66695
23:29:28|0.66695
23:29:29|0.66695
23:29:29|0.66695
23:29:30|0.66667
23:29:32|0.66665
23:29:33|0.66625
23:29:34|0.66624
23:29:35|0.66666
23:29:36|0.66666
23:29:37|0.66666
23:29:39|0.66666
23:29:39|0.66628
23:29:40|0.66583
23:29:41|0.66568
23:29:43|0.66595
23:29:44|0.66608
23:29:45|0.66615
23:29:45|0.66615
23:29:47|0.66615
23:29:47|0.66615
23:29:48|0.66615
23:29:49|0.66615
23:29:50|0.66615
23:29:51|0.66615
23:29:53|0.66615
23:29:53|0.66615
23:29:55|0.66551
23:29:55|0.6656
23:29:56|0.6656
23:29:57|0.66528
23:29:58|0.66528
23:29:59|0.66528
23:30:00|0.66483
23:30:01|0.66434
23:30:03|0.66434
23:30:03|0.66473
23:30:05|0.66385
23:30:06|0.66415
23:30:06|0.66415
23:30:08|0.66415
23:30:08|0.66433
23:30:09|0.66521
23:30:10|0.66548
23:30:11|0.66548
23:30:12|0.66548
23:30:14|0.66548
23:30:15|0.66548
23:30:15|0.66548
23:30:17|0.66548
23:30:18|0.66607
23:30:19|0.66594
23:30:20|0.66575
23:30:20|0.66632
23:30:22|0.66632
23:30:22|0.66657
23:30:24|0.66657
23:30:25|0.66695
23:30:25|0.66681
23:30:27|0.6665
23:30:27|0.66678
23:30:29|0.66678
23:30:30|0.66595
23:30:30|0.66595
23:30:32|0.66554
23:30:33|0.66554
23:30:35|0.66625
23:30:36|0.66622
23:30:37|0.66622
23:30:38|0.66615
23:30:39|0.66576
23:30:40|0.66576
23:30:41|0.66576
23:30:42|0.66576
23:30:42|0.66576
23:30:45|0.66663
23:30:45|0.66662
23:30:47|0.66662
23:30:47|0.6668
23:30:48|0.6668
23:30:50|0.6668
23:30:51|0.6668
23:30:51|0.6668
23:30:53|0.66621
23:30:53|0.66621
23:30:54|0.66621
23:30:55|0.66621
23:30:56|0.66621
23:30:58|0.66621
23:30:59|0.66621
23:30:59|0.66621
23:31:01|0.6666
23:31:02|0.6666
23:31:03|0.6666
23:31:03|0.66653
23:31:04|0.66651
23:31:06|0.66651
23:31:07|0.66651
23:31:08|0.6659
23:31:09|0.66557
23:31:09|0.66557
23:31:10|0.66557
23:31:12|0.66557
23:31:13|0.66557
23:31:13|0.66496
23:31:14|0.66496
23:31:16|0.66496
23:31:16|0.66527
23:31:17|0.66527
23:31:18|0.66595
23:31:20|0.66595
23:31:20|0.66595
23:31:22|0.66595
23:31:22|0.66544
23:31:23|0.66544
23:31:24|0.66544
23:31:26|0.66556
23:31:27|0.6656
23:31:27|0.66553
23:31:29|0.66553
23:31:30|0.66553
23:31:30|0.66553
23:31:32|0.66553
23:31:32|0.66553
23:31:35|0.66553
23:31:36|0.66553
23:31:36|0.66553
23:31:37|0.66553
23:31:39|0.66612
23:31:39|0.66612
23:31:41|0.66634
23:31:42|0.66634
23:31:43|0.66677
23:31:44|0.66677
23:31:45|0.66677
23:31:46|0.667
23:31:47|0.667
23:31:48|0.6672
23:31:49|0.6672
23:31:50|0.66709
23:31:51|0.66709
23:31:52|0.66709
23:31:53|0.66709
23:31:54|0.66709
23:31:55|0.66733
23:31:56|0.66733
23:31:57|0.66733
23:31:58|0.66733
23:31:59|0.66733
23:32:00|0.66732
23:32:01|0.66732
23:32:02|0.66732
23:32:03|0.66732
23:32:04|0.66732
23:32:05|0.66732
23:32:06|0.66732
23:32:07|0.66732
23:32:08|0.66732
23:32:09|0.66732
23:32:10|0.66732
23:32:11|0.66671
23:32:12|0.66656
23:32:13|0.66656
23:32:15|0.66656
23:32:15|0.66656
23:32:16|0.66656
23:32:17|0.66656
23:32:19|0.66656
23:32:19|0.66656
23:32:20|0.66656
23:32:21|0.66656
23:32:22|0.66656
23:32:23|0.66656
23:32:24|0.66656
23:32:26|0.66656
23:32:26|0.66656
23:32:27|0.66656
23:32:29|0.66656
23:32:29|0.66656
23:32:30|0.66694
23:32:31|0.66694
23:32:32|0.66694
23:32:33|0.66694
23:32:34|0.66694
23:32:36|0.66694
23:32:37|0.66685
23:32:38|0.66685
23:32:38|0.66685
23:32:40|0.66685
23:32:41|0.66685
23:32:42|0.66685
23:32:43|0.66685
23:32:44|0.66685
23:32:45|0.66685
23:32:46|0.66685
23:32:47|0.66685
23:32:48|0.66678
23:32:49|0.66678
23:32:50|0.66678
23:32:51|0.66678
23:32:52|0.66678
23:32:53|0.66678
23:32:54|0.66678
23:32:55|0.66678
23:32:56|0.66678
23:32:57|0.66596
23:32:58|0.66641
23:32:59|0.66608
23:33:00|0.66608
23:33:01|0.66608
23:33:02|0.66608
23:33:04|0.66608
23:33:04|0.66608
23:33:05|0.66608
23:33:06|0.66608
23:33:07|0.66608
23:33:08|0.66608
23:33:09|0.66608
23:33:10|0.66576
23:33:11|0.66576
23:33:13|0.66576
23:33:14|0.66576
23:33:14|0.66576
23:33:15|0.66576
23:33:16|0.66576
23:33:17|0.66576
23:33:18|0.66576
23:33:19|0.66626
23:33:20|0.66685
23:33:21|0.66685
23:33:23|0.66646
23:33:23|0.66646
23:33:24|0.66646
23:33:25|0.66646
23:33:26|0.66646
23:33:27|0.66646
23:33:28|0.66646
23:33:29|0.66553
23:33:31|0.66513
23:33:31|0.66514
23:33:32|0.66505
23:33:33|0.66505
23:33:34|0.66505
23:33:35|0.66505
23:33:37|0.66505
23:33:38|0.66505
23:33:39|0.66505
23:33:40|0.66505
23:33:41|0.66505
23:33:42|0.66528
23:33:43|0.66528
23:33:44|0.66528
23:33:46|0.66528
23:33:47|0.66528
23:33:48|0.66528
23:33:49|0.66528
23:33:50|0.66528
23:33:51|0.66589
23:33:52|0.66589
23:33:52|0.66589
23:33:53|0.66589
23:33:55|0.66589
23:33:56|0.66573
23:33:57|0.66573
23:33:57|0.66573
23:33:59|0.66573
23:34:00|0.66573
23:34:01|0.66573
23:34:01|0.66581
23:34:02|0.66581
23:34:03|0.66573
23:34:06|0.66573
23:34:07|0.66573
23:34:07|0.66573
23:34:09|0.66573
23:34:09|0.66573
23:34:11|0.66573
23:34:11|0.66573
23:34:12|0.66573
23:34:14|0.66573
23:34:14|0.66573
23:34:15|0.66573
23:34:16|0.66573
23:34:17|0.66573
23:34:19|0.66573
23:34:19|0.66573
23:34:20|0.66573
23:34:21|0.66573
23:34:22|0.66573
23:34:23|0.66573
23:34:24|0.66573
23:34:25|0.66573
23:34:26|0.66573
23:34:27|0.66573
23:34:28|0.66573
23:34:29|0.66573
23:34:30|0.66526
23:34:31|0.66526
23:34:32|0.66526
23:34:34|0.66526
23:34:34|0.66526
23:34:35|0.66526
23:34:37|0.66526
23:34:38|0.66531
23:34:39|0.66531
23:34:40|0.66531
23:34:41|0.66531
23:34:43|0.66531
23:34:44|0.66552
23:34:45|0.66495
23:34:45|0.66495
23:34:47|0.66495
23:34:48|0.66495
23:34:49|0.66495
23:34:49|0.66495
23:34:51|0.66495
23:34:52|0.66495
23:34:53|0.66495
23:34:54|0.66495
23:34:55|0.66495
23:34:56|0.66495
23:34:56|0.66495
23:34:57|0.66495
23:34:59|0.66495
23:35:00|0.66495
23:35:00|0.66495
23:35:01|0.66495
23:35:02|0.66473
23:35:03|0.66473
23:35:04|0.66473
23:35:05|0.66473
23:35:06|0.66448
23:35:08|0.66448
23:35:09|0.66448
23:35:10|0.66448
23:35:11|0.66448
23:35:12|0.66375
23:35:13|0.66392
23:35:14|0.66392
23:35:15|0.66392
23:35:15|0.66392
23:35:17|0.66392
23:35:17|0.66392
23:35:19|0.66392
23:35:20|0.66392
23:35:21|0.66392
23:35:22|0.66392
23:35:22|0.66392
23:35:24|0.66392
23:35:25|0.66392
23:35:26|0.66392
23:35:26|0.66392
23:35:27|0.66362
23:35:28|0.66362
23:35:29|0.66385
23:35:31|0.66385
23:35:31|0.66385
23:35:33|0.66385
23:35:33|0.66416
23:35:34|0.66416
23:35:35|0.66416
23:35:36|0.66416
23:35:39|0.66393
23:35:40|0.66393
23:35:41|0.66393
23:35:42|0.66393
23:35:42|0.66393
23:35:45|0.66393
23:35:46|0.66393
23:35:48|0.66393
23:35:48|0.66393
23:35:49|0.66393
23:35:50|0.66393
23:35:51|0.66393
23:35:53|0.66393
23:35:54|0.66393
23:35:55|0.66393
23:35:56|0.66393
23:35:57|0.66393
23:35:58|0.66393
23:35:58|0.66393
23:36:00|0.66357
23:36:00|0.66357
23:36:02|0.66357
23:36:03|0.66357
23:36:04|0.66357
23:36:04|0.66357
23:36:06|0.66357
23:36:07|0.66357
23:36:07|0.66357
23:36:09|0.66357
23:36:09|0.66357
23:36:10|0.66357
23:36:12|0.66357
23:36:13|0.66357
23:36:14|0.66357
23:36:15|0.66357
23:36:16|0.66357
23:36:17|0.66357
23:36:17|0.66357
23:36:18|0.66357
23:36:20|0.66357
23:36:22|0.66357
23:36:22|0.66357
23:36:23|0.66357
23:36:24|0.66371
23:36:25|0.66371
23:36:26|0.66371
23:36:28|0.66371
23:36:29|0.66371
23:36:29|0.66371
23:36:30|0.66371
23:36:31|0.66371
23:36:33|0.66371
23:36:33|0.66371
23:36:34|0.66371
23:36:35|0.66371
23:36:36|0.66371
23:36:38|0.66371
23:36:38|0.66371
23:36:40|0.66371
23:36:40|0.66371
23:36:41|0.66371
23:36:43|0.66371
23:36:43|0.66371
23:36:45|0.66371
23:36:46|0.66357
23:36:47|0.66378
23:36:48|0.664
23:36:50|0.664
23:36:51|0.664
23:36:51|0.664
23:36:52|0.664
23:36:54|0.664
23:36:55|0.664
23:36:56|0.664
23:36:57|0.664
23:36:58|0.664
23:36:59|0.664
23:37:00|0.664
23:37:00|0.664
23:37:02|0.664
23:37:04|0.664
23:37:05|0.664
23:37:05|0.664
23:37:06|0.664
23:37:07|0.664
23:37:08|0.664
23:37:09|0.664
23:37:11|0.664
23:37:12|0.664
23:37:12|0.66357
23:37:13|0.66357
23:37:14|0.66357
23:37:15|0.66357
23:37:17|0.66357
23:37:17|0.66357
23:37:18|0.66357
23:37:19|0.66357
23:37:20|0.66357
23:37:21|0.66357
23:37:22|0.66357
23:37:23|0.66357
23:37:24|0.66357
23:37:26|0.66445
23:37:26|0.66559
23:37:27|0.66559
23:37:28|0.66541
23:37:29|0.66541
23:37:30|0.66541
23:37:31|0.66541
23:37:32|0.66541
23:37:33|0.66541
23:37:34|0.66541
23:37:36|0.66541
23:37:36|0.66541
23:37:38|0.66541
23:37:39|0.66541
23:37:40|0.66541
23:37:41|0.66541
23:37:42|0.66541
23:37:44|0.66541
23:37:44|0.66541
23:37:46|0.66541
23:37:47|0.66541
23:37:48|0.66541
23:37:48|0.66541
23:37:49|0.66541
23:37:51|0.66541
23:37:52|0.66541
23:37:53|0.66541
23:37:54|0.66531
23:37:55|0.66531
23:37:56|0.66531
23:37:57|0.66532
23:37:58|0.66532
23:37:58|0.66532
23:38:00|0.66532
23:38:01|0.66532
23:38:02|0.66532
23:38:03|0.66532
23:38:04|0.66532
23:38:05|0.66532
23:38:06|0.66532
23:38:07|0.66532
23:38:08|0.66532
23:38:09|0.66532
23:38:10|0.66532
23:38:11|0.66532
23:38:12|0.66532
23:38:13|0.66532
23:38:14|0.66532
23:38:15|0.66461
23:38:16|0.66461
23:38:17|0.66461
23:38:18|0.66461
23:38:19|0.66461
23:38:21|0.66461
23:38:21|0.66506
23:38:22|0.66506
23:38:23|0.66506
23:38:25|0.66506
23:38:25|0.66506
23:38:26|0.66506
23:38:27|0.66506
23:38:28|0.66506
23:38:29|0.66506
23:38:30|0.66506
23:38:31|0.66506
23:38:33|0.66506
23:38:33|0.66506
23:38:34|0.66506
23:38:35|0.66506
23:38:37|0.66506
23:38:37|0.66506
23:38:38|0.66506
23:38:40|0.66506
23:38:41|0.66506
23:38:42|0.66506
23:38:43|0.66506
23:38:45|0.66506
23:38:45|0.66506
23:38:46|0.66506
23:38:47|0.66506
23:38:49|0.66506
23:38:50|0.66506
23:38:50|0.66506
23:38:52|0.66506
23:38:52|0.66506
23:38:53|0.66506
23:38:55|0.66506
23:38:56|0.66506
23:38:57|0.66506
23:38:57|0.66499
23:38:59|0.66499
23:39:00|0.66499
23:39:00|0.66499
23:39:01|0.66499
23:39:02|0.66499
23:39:03|0.66499
23:39:04|0.66499
23:39:07|0.66499
23:39:07|0.66499
23:39:08|0.66499
23:39:09|0.66499
23:39:10|0.66499
23:39:12|0.66499
23:39:13|0.66499
23:39:13|0.66499
23:39:14|0.66499
23:39:16|0.66499
23:39:16|0.66499
23:39:18|0.66499
23:39:18|0.66499
23:39:19|0.66499
23:39:20|0.66499
23:39:21|0.66499
23:39:22|0.66499
23:39:23|0.66499
23:39:24|0.66499
23:39:25|0.66499
23:39:26|0.66499
23:39:28|0.66499
23:39:28|0.66499
23:39:29|0.66499
23:39:30|0.66499
23:39:32|0.66499
23:39:32|0.66499
23:39:33|0.66499
23:39:35|0.66499
23:39:36|0.66499
23:39:37|0.66469
23:39:37|0.66469
23:39:38|0.66469
23:39:39|0.66469
23:39:41|0.66469
23:39:42|0.66461
23:39:43|0.66484
23:39:44|0.66484
23:39:45|0.66484
23:39:46|0.66484
23:39:47|0.66484
23:39:48|0.66484
23:39:49|0.66484
23:39:51|0.66484
23:39:52|0.66484
23:39:53|0.66484
23:39:54|0.66484
23:39:54|0.66484
23:39:55|0.66484
23:39:56|0.66484
23:39:58|0.66484
23:39:59|0.66484
23:39:59|0.66484
23:40:00|0.66484
23:40:01|0.66484
23:40:02|0.66484
23:40:03|0.66484
23:40:04|0.66484
23:40:05|0.66484
23:40:06|0.66484
23:40:07|0.66484
23:40:08|0.66484
23:40:09|0.66484
23:40:10|0.66484
23:40:11|0.66484
23:40:13|0.66484
23:40:13|0.66484
23:40:15|0.66484
23:40:16|0.66484
23:40:16|0.66484
23:40:17|0.66484
23:40:18|0.66484
23:40:19|0.66484
23:40:20|0.66484
23:40:21|0.66484
23:40:22|0.66484
23:40:23|0.66484
23:40:25|0.66484
23:40:25|0.66484
23:40:26|0.66484
23:40:28|0.66484
23:40:28|0.66484
23:40:30|0.66506
23:40:30|0.66506
23:40:31|0.66486
23:40:33|0.66486
23:40:33|0.66486
23:40:35|0.66486
23:40:35|0.66509
23:40:36|0.66509
23:40:37|0.66509
23:40:39|0.66509
23:40:39|0.66509
23:40:40|0.66493
23:40:41|0.66493
23:40:43|0.66493
23:40:44|0.66493
23:40:46|0.66493
23:40:47|0.66493
23:40:48|0.66493
23:40:48|0.66493
23:40:50|0.66493
23:40:50|0.66493
23:40:52|0.66493
23:40:53|0.66493
23:40:53|0.66493
23:40:55|0.66493
23:40:55|0.66493
23:40:57|0.66493
23:40:57|0.66493
23:40:59|0.66493
23:41:00|0.66493
23:41:01|0.66493
23:41:01|0.66493
23:41:03|0.66493
23:41:03|0.66493
23:41:04|0.66493
23:41:06|0.66493
23:41:06|0.66504
23:41:07|0.66504
23:41:08|0.66504
23:41:10|0.66504
23:41:11|0.66511
23:41:12|0.66511
23:41:13|0.66511
23:41:14|0.66511
23:41:15|0.66511
23:41:16|0.66511
23:41:17|0.66511
23:41:18|0.66511
23:41:19|0.66511
23:41:20|0.66511
23:41:21|0.66511
23:41:22|0.66511
23:41:23|0.66511
23:41:24|0.66511
23:41:25|0.66511
23:41:26|0.66511
23:41:27|0.66511
23:41:29|0.66562
23:41:29|0.66562
23:41:30|0.66562
23:41:31|0.66562
23:41:32|0.66562
23:41:33|0.66562
23:41:34|0.66562
23:41:35|0.66562
23:41:36|0.66562
23:41:38|0.66562
23:41:38|0.66562
23:41:39|0.66562
23:41:40|0.66562
23:41:41|0.66562
23:41:42|0.66562
23:41:43|0.66562
23:41:45|0.66562
23:41:46|0.66562
23:41:47|0.66562
23:41:47|0.66562
23:41:49|0.66562
23:41:50|0.66562
23:41:51|0.66562
23:41:52|0.66562
23:41:53|0.66562
23:41:54|0.66562
23:41:56|0.66562
23:41:57|0.66562
23:41:58|0.66562
23:41:59|0.66562
23:42:01|0.66562
23:42:02|0.66562
23:42:02|0.66562
23:42:03|0.66562
23:42:04|0.66562
23:42:05|0.66562
23:42:06|0.66562
23:42:07|0.66562
23:42:08|0.66562
23:42:09|0.66562
23:42:10|0.66562
23:42:12|0.66473
23:42:12|0.66473
23:42:13|0.66473
23:42:15|0.66473
23:42:15|0.66473
23:42:16|0.66473
23:42:17|0.66473
23:42:18|0.66473
23:42:19|0.66473
23:42:20|0.66473
23:42:21|0.66473
23:42:23|0.66473
23:42:24|0.66473
23:42:24|0.66473
23:42:26|0.66473
23:42:26|0.66473
23:42:27|0.66473
23:42:28|0.66473
23:42:29|0.66473
23:42:30|0.6646
23:42:32|0.6646
23:42:32|0.6646
23:42:33|0.66444
23:42:35|0.66417
23:42:35|0.66417
23:42:36|0.66417
23:42:38|0.66417
23:42:38|0.66417
23:42:39|0.66429
23:42:41|0.66429
23:42:42|0.66429
23:42:42|0.66429
23:42:43|0.66429
23:42:44|0.66429
23:42:46|0.66429
23:42:48|0.66429
23:42:48|0.66429
23:42:49|0.66429
23:42:51|0.66429
23:42:52|0.66429
23:42:53|0.66429
23:42:54|0.66429
23:42:55|0.66429
23:42:57|0.66429
23:42:58|0.66429
23:42:59|0.66429
23:43:00|0.66429
23:43:00|0.66429
23:43:01|0.66429
23:43:03|0.66426
23:43:04|0.66426
23:43:05|0.66426
23:43:06|0.6646
23:43:07|0.6646
23:43:08|0.6646
23:43:09|0.6646
23:43:10|0.6646
23:43:11|0.6646
23:43:12|0.6646
23:43:13|0.6646
23:43:14|0.6646
23:43:15|0.6646
23:43:16|0.6646
23:43:17|0.66392
23:43:18|0.66392
23:43:19|0.66392
23:43:20|0.66392
23:43:21|0.66393
23:43:22|0.66393
23:43:23|0.66393
23:43:24|0.66393
23:43:25|0.66393
23:43:26|0.66393
23:43:27|0.66373
23:43:28|0.66373
23:43:29|0.66373
23:43:30|0.66373
23:43:31|0.66373
23:43:32|0.66373
23:43:33|0.66373
23:43:34|0.66373
23:43:35|0.66412
23:43:36|0.66373
23:43:37|0.66373
23:43:38|0.66373
23:43:39|0.66373
23:43:40|0.66373
23:43:41|0.66373
23:43:42|0.66374
23:43:43|0.66374
23:43:44|0.66357
23:43:45|0.66357
23:43:47|0.66357
23:43:48|0.66357
23:43:49|0.66357
23:43:51|0.66357
23:43:51|0.6635
23:43:53|0.6635
23:43:53|0.6635
23:43:54|0.6635
23:43:55|0.6635
23:43:56|0.6635
23:43:58|0.6635
23:43:59|0.6635
23:44:00|0.6635
23:44:01|0.66362
23:44:02|0.66362
23:44:02|0.66362
23:44:04|0.66362
23:44:05|0.66362
23:44:06|0.66362
23:44:07|0.66362
23:44:08|0.66356
23:44:09|0.66331
23:44:10|0.66331
23:44:11|0.66331
23:44:12|0.66331
23:44:13|0.66331
23:44:14|0.66331
23:44:15|0.66331
23:44:16|0.66331
23:44:17|0.66302
23:44:18|0.66302
23:44:19|0.66302
23:44:20|0.66302
23:44:21|0.66302
23:44:22|0.66302
23:44:23|0.66302
23:44:24|0.66302
23:44:25|0.66302
23:44:26|0.66302
23:44:27|0.66302
23:44:28|0.66293
23:44:29|0.66293
23:44:30|0.66293
23:44:31|0.66293
23:44:32|0.66293
23:44:33|0.66293
23:44:34|0.66293
23:44:35|0.66293
23:44:36|0.66293
23:44:37|0.66293
23:44:38|0.66319
23:44:39|0.66319
23:44:40|0.66336
23:44:41|0.66336
23:44:42|0.66336
23:44:43|0.66336
23:44:44|0.66336
23:44:45|0.66336
23:44:46|0.66336
23:44:48|0.66336
23:44:49|0.66336
23:44:50|0.66315
23:44:51|0.66315
23:44:53|0.66315
23:44:54|0.66315
23:44:55|0.66315
23:44:55|0.66315
23:44:56|0.66315
23:44:57|0.66315
23:44:58|0.66315
23:45:00|0.66315
23:45:01|0.66315
23:45:02|0.66329
23:45:03|0.66329
23:45:04|0.66356
23:45:05|0.66356
23:45:06|0.66357
23:45:07|0.66357
23:45:08|0.66357
23:45:09|0.66357
23:45:09|0.66357
23:45:11|0.66357
23:45:12|0.66357
23:45:13|0.66357
23:45:14|0.66326
23:45:15|0.66326
23:45:16|0.66308
23:45:17|0.66308
23:45:18|0.66308
23:45:19|0.66308
23:45:19|0.66308
23:45:21|0.6632
23:45:22|0.6632
23:45:23|0.6632
23:45:23|0.6632
23:45:25|0.6632
23:45:26|0.6632
23:45:27|0.6632
23:45:28|0.6632
23:45:29|0.6632
23:45:29|0.6632
23:45:31|0.6632
23:45:32|0.6632
23:45:33|0.6632
23:45:34|0.6632
23:45:35|0.6632
23:45:36|0.6632
23:45:37|0.6632
23:45:38|0.6632
23:45:39|0.6632
23:45:40|0.6632
23:45:41|0.6632
23:45:42|0.6632
23:45:43|0.6632
23:45:44|0.6632
23:45:45|0.6632
23:45:46|0.6632
23:45:47|0.6632
23:45:48|0.6632
23:45:50|0.6632
23:45:50|0.6632
23:45:51|0.6632
23:45:53|0.6632
23:45:53|0.6632
23:45:54|0.6632
23:45:55|0.66393
23:45:57|0.66393
23:45:58|0.66391
23:45:59|0.66391
23:46:00|0.6639
23:46:01|0.6639
23:46:03|0.6639
23:46:03|0.6639
23:46:05|0.6639
23:46:06|0.6639
23:46:06|0.6639
23:46:07|0.6639
23:46:08|0.6639
23:46:09|0.6639
23:46:10|0.6639
23:46:12|0.6639
23:46:12|0.6639
23:46:14|0.6639
23:46:14|0.6639
23:46:16|0.6639
23:46:16|0.6639
23:46:17|0.6639
23:46:18|0.6639
23:46:19|0.6639
23:46:20|0.6639
23:46:21|0.6639
23:46:23|0.6639
23:46:24|0.6639
23:46:24|0.6639
23:46:25|0.6639
23:46:26|0.6639
23:46:27|0.6639
23:46:28|0.6639
23:46:29|0.6639
23:46:30|0.6639
23:46:31|0.6639
23:46:32|0.6639
23:46:33|0.6639
23:46:34|0.6639
23:46:35|0.6639
23:46:37|0.6639
23:46:37|0.66378
23:46:38|0.66378
23:46:39|0.66378
23:46:40|0.66422
23:46:42|0.66422
23:46:42|0.66422
23:46:43|0.66422
23:46:44|0.66422
23:46:45|0.66422
23:46:47|0.66422
23:46:47|0.66422
23:46:48|0.66422
23:46:49|0.66422
23:46:51|0.66422
23:46:52|0.66422
23:46:52|0.66422
23:46:54|0.66422
23:46:54|0.66422
23:46:55|0.66422
23:46:57|0.66422
23:46:59|0.66422
23:46:59|0.66422
23:47:00|0.66422
23:47:01|0.66422
23:47:02|0.66422
23:47:03|0.66422
23:47:04|0.66422
23:47:06|0.66422
23:47:07|0.66422
23:47:08|0.66422
23:47:08|0.66422
23:47:10|0.66422
23:47:11|0.66422
23:47:12|0.66422
23:47:13|0.66422
23:47:14|0.66422
23:47:15|0.66422
23:47:16|0.66422
23:47:17|0.66422
23:47:18|0.66422
23:47:19|0.66422
23:47:21|0.66422
23:47:22|0.66422
23:47:22|0.66446
23:47:24|0.66446
23:47:24|0.66468
23:47:25|0.66468
23:47:27|0.66468
23:47:27|0.66468
23:47:28|0.66468
23:47:29|0.66468
23:47:30|0.66468
23:47:31|0.66468
23:47:32|0.66468
23:47:33|0.66468
23:47:34|0.66468
23:47:35|0.66468
23:47:36|0.66468
23:47:38|0.66468
23:47:38|0.66468
23:47:40|0.66468
23:47:40|0.66468
23:47:41|0.66468
23:47:43|0.66468
23:47:44|0.66468
23:47:44|0.66468
23:47:45|0.66468
23:47:46|0.66468
23:47:47|0.66468
23:47:48|0.66468
23:47:50|0.66468
23:47:52|0.66468
23:47:53|0.66468
23:47:54|0.66468
23:47:55|0.66468
23:47:56|0.66468
23:47:57|0.66468
23:47:58|0.66468
23:47:59|0.66468
23:48:00|0.66468
23:48:01|0.66468
23:48:02|0.66468
23:48:03|0.66468
23:48:04|0.66468
23:48:06|0.66468
23:48:07|0.66468
23:48:07|0.66468
23:48:08|0.66468
23:48:10|0.66468
23:48:10|0.66468
23:48:11|0.66468
23:48:12|0.66468
23:48:13|0.66468
23:48:15|0.66468
23:48:15|0.66468
23:48:17|0.66468
23:48:17|0.66468
23:48:18|0.66468
23:48:19|0.66468
23:48:21|0.66468
23:48:21|0.66468
23:48:22|0.66468
23:48:23|0.66468
23:48:24|0.66468
23:48:25|0.66468
23:48:27|0.66468
23:48:27|0.66468
23:48:28|0.66489
23:48:29|0.66489
23:48:31|0.66489
23:48:32|0.66489
23:48:32|0.66489
23:48:33|0.66489
23:48:35|0.66489
23:48:35|0.66489
23:48:37|0.66489
23:48:37|0.66489
23:48:39|0.66489
23:48:39|0.66489
23:48:41|0.66489
23:48:42|0.66489
23:48:42|0.66489
23:48:44|0.66489
23:48:44|0.66489
23:48:46|0.66489
23:48:47|0.66489
23:48:48|0.66489
23:48:49|0.66489
23:48:49|0.66489
23:48:51|0.66489
23:48:51|0.66489
23:48:53|0.66489
23:48:54|0.66489
23:48:55|0.66489
23:48:57|0.66489
23:48:58|0.66489
23:48:58|0.66489
23:49:00|0.66489
23:49:01|0.66489
23:49:02|0.66489
23:49:03|0.66489
23:49:03|0.66489
23:49:05|0.66489
23:49:06|0.66489
23:49:06|0.66489
23:49:08|0.66489
23:49:08|0.66489
23:49:09|0.66489
23:49:11|0.66489
23:49:11|0.66489
23:49:13|0.66487
23:49:14|0.66489
23:49:15|0.66489
23:49:16|0.66489
23:49:17|0.66489
23:49:18|0.66489
23:49:18|0.66489
23:49:20|0.66464
23:49:20|0.66464
23:49:21|0.66464
23:49:23|0.66464
23:49:24|0.66464
23:49:25|0.66464
23:49:26|0.66464
23:49:27|0.66464
23:49:28|0.66464
23:49:28|0.66464
23:49:30|0.66464
23:49:31|0.66464
23:49:32|0.66464
23:49:33|0.66464
23:49:33|0.66464
23:49:34|0.66464
23:49:36|0.66464
23:49:36|0.66464
23:49:38|0.66464
23:49:38|0.66464
23:49:40|0.66464
23:49:40|0.66464
23:49:42|0.66464
23:49:43|0.66464
23:49:44|0.66464
23:49:45|0.66464
23:49:45|0.66464
23:49:46|0.66461
23:49:48|0.66461
23:49:48|0.66461
23:49:49|0.66461
23:49:51|0.66461
23:49:53|0.66461
23:49:54|0.66461
23:49:55|0.66461
23:49:56|0.66461
23:49:57|0.66461
23:49:58|0.66453
23:49:59|0.66453
23:50:00|0.66453
23:50:01|0.66453
23:50:02|0.66464
23:50:03|0.66464
23:50:04|0.66464
23:50:05|0.66464
23:50:06|0.66464
23:50:07|0.66464
23:50:08|0.66464
23:50:09|0.66464
23:50:10|0.66464
23:50:11|0.66464
23:50:12|0.66464
23:50:14|0.66464
23:50:14|0.66464
23:50:15|0.66464
23:50:17|0.66464
23:50:18|0.66464
23:50:18|0.66464
23:50:19|0.66464
23:50:20|0.66439
23:50:21|0.66439
23:50:22|0.66439
23:50:23|0.66425
23:50:24|0.66425
23:50:26|0.66425
23:50:27|0.66425
23:50:28|0.66425
23:50:29|0.66425
23:50:30|0.66425
23:50:31|0.66425
23:50:32|0.66425
23:50:32|0.66425
23:50:33|0.66425
23:50:35|0.66425
23:50:35|0.66425
23:50:37|0.66425
23:50:38|0.66425
23:50:39|0.66425
23:50:40|0.66425
23:50:41|0.66427
23:50:42|0.66427
23:50:43|0.66427
23:50:44|0.66427
23:50:45|0.66427
23:50:46|0.66427
23:50:47|0.66412
23:50:48|0.66412
23:50:49|0.66412
23:50:50|0.66412
23:50:51|0.66412
23:50:52|0.66412
23:50:54|0.66412
23:50:55|0.66412
23:50:57|0.66412
23:50:57|0.66412
23:50:59|0.66414
23:51:00|0.66414
23:51:01|0.66414
23:51:02|0.66414
23:51:03|0.66414
23:51:05|0.66414
23:51:05|0.66414
23:51:07|0.66362
23:51:08|0.66362
23:51:09|0.66362
23:51:10|0.66362
23:51:10|0.66362
23:51:12|0.66362
23:51:13|0.66362
23:51:14|0.66362
23:51:15|0.66362
23:51:16|0.66362
23:51:17|0.66362
23:51:18|0.6643
23:51:19|0.6643
23:51:20|0.6643
23:51:21|0.6643
23:51:22|0.6643
23:51:23|0.6643
23:51:24|0.6643
23:51:26|0.6643
23:51:26|0.6643
23:51:28|0.6643
23:51:28|0.6643
23:51:29|0.6643
23:51:30|0.6643
23:51:31|0.6643
23:51:33|0.6643
23:51:33|0.66428
23:51:34|0.66428
23:51:36|0.66428
23:51:36|0.66428
23:51:38|0.66428
23:51:39|0.66428
23:51:40|0.66428
23:51:41|0.66428
23:51:42|0.66428
23:51:42|0.66428
23:51:44|0.66428
23:51:44|0.66428
23:51:45|0.66428
23:51:47|0.66428
23:51:48|0.66428
23:51:48|0.66428
23:51:49|0.66428
23:51:51|0.66428
23:51:52|0.66428
23:51:53|0.66428
23:51:55|0.66428
23:51:56|0.66428
23:51:58|0.66428
23:51:59|0.66428
23:52:00|0.66428
23:52:01|0.66428
23:52:02|0.66428
23:52:03|0.66428
23:52:05|0.66428
23:52:05|0.66428
23:52:07|0.66428
23:52:07|0.66428
23:52:09|0.66428
23:52:09|0.66428
23:52:11|0.66428
23:52:11|0.66428
23:52:12|0.66428
23:52:13|0.66428
23:52:14|0.66428
23:52:15|0.66428
23:52:16|0.66428
23:52:18|0.66428
23:52:19|0.66428
23:52:20|0.66428
23:52:21|0.66428
23:52:22|0.66428
23:52:23|0.66428
23:52:24|0.66428
23:52:25|0.66428
23:52:26|0.66428
23:52:27|0.66428
23:52:28|0.66428
23:52:29|0.66428
23:52:30|0.66428
23:52:32|0.66379
23:52:33|0.66379
23:52:33|0.66379
23:52:34|0.66379
23:52:35|0.66379
23:52:36|0.66428
23:52:37|0.66428
23:52:38|0.66428
23:52:39|0.66428
23:52:40|0.66428
23:52:41|0.66428
23:52:42|0.66428
23:52:43|0.66428
23:52:44|0.66428
23:52:46|0.66428
23:52:46|0.66428
23:52:47|0.66428
23:52:48|0.66428
23:52:49|0.66428
23:52:50|0.66428
23:52:51|0.66428
23:52:52|0.66428
23:52:53|0.66428
23:52:55|0.66428
23:52:56|0.66428
23:52:58|0.66428
23:52:59|0.66428
23:52:59|0.66428
23:53:00|0.66428
23:53:01|0.66428
23:53:02|0.66428
23:53:03|0.66428
23:53:04|0.66428
23:53:05|0.66428
23:53:07|0.66428
23:53:08|0.66428
23:53:08|0.66428
23:53:10|0.66428
23:53:11|0.66428
23:53:12|0.66428
23:53:13|0.66428
23:53:14|0.66428
23:53:15|0.66428
23:53:16|0.66428
23:53:17|0.66428
23:53:18|0.66428
23:53:19|0.66428
23:53:20|0.66428
23:53:21|0.66428
23:53:22|0.66428
23:53:23|0.66428
23:53:24|0.66428
23:53:26|0.66428
23:53:26|0.66428
23:53:27|0.66428
23:53:29|0.66428
23:53:29|0.66428
23:53:30|0.66428
23:53:31|0.66428
23:53:32|0.66428
23:53:33|0.66428
23:53:34|0.66425
23:53:35|0.66425
23:53:37|0.66425
23:53:37|0.66425
23:53:39|0.66425
23:53:40|0.66425
23:53:41|0.66425
23:53:42|0.66425
23:53:42|0.66425
23:53:43|0.66425
23:53:44|0.66425
23:53:45|0.66425
23:53:47|0.66425
23:53:47|0.66425
23:53:48|0.66425
23:53:50|0.66425
23:53:51|0.66425
23:53:52|0.66425
23:53:53|0.66425
23:53:54|0.66425
23:53:55|0.66425
23:53:57|0.66425
23:53:58|0.66425
23:53:59|0.66425
23:54:00|0.66425
23:54:02|0.66425
23:54:02|0.66425
23:54:03|0.66425
23:54:04|0.66425
23:54:05|0.66461
23:54:07|0.66461
23:54:08|0.66461
23:54:09|0.66461
23:54:09|0.66461
23:54:10|0.66461
23:54:12|0.66461
23:54:12|0.66461
23:54:14|0.66461
23:54:14|0.66461
23:54:16|0.66461
23:54:17|0.66461
23:54:17|0.66461
23:54:19|0.66464
23:54:19|0.66464
23:54:21|0.66464
23:54:22|0.66464
23:54:22|0.66464
23:54:23|0.66464
23:54:25|0.66464
23:54:25|0.66464
23:54:26|0.66464
23:54:28|0.66464
23:54:28|0.66464
23:54:30|0.66464
23:54:31|0.66464
23:54:31|0.66464
23:54:32|0.66464
23:54:34|0.66464
23:54:35|0.66464
23:54:35|0.66464
23:54:36|0.66464
23:54:38|0.66464
23:54:38|0.66464
23:54:40|0.66464
23:54:40|0.66464
23:54:41|0.66464
23:54:42|0.66464
23:54:43|0.66464
23:54:45|0.66464
23:54:46|0.66464
23:54:47|0.66464
23:54:48|0.66464
23:54:49|0.66464
23:54:49|0.66464
23:54:51|0.66464
23:54:52|0.66464
23:54:53|0.66464
23:54:54|0.66464
23:54:55|0.66464
23:54:56|0.66464
23:54:57|0.66464
23:54:58|0.66464
23:54:59|0.66464
23:55:01|0.66464
23:55:02|0.66464
23:55:02|0.66476
23:55:04|0.66476
23:55:05|0.66476
23:55:06|0.66476
23:55:07|0.66476
23:55:08|0.66476
23:55:09|0.66476
23:55:09|0.66476
23:55:10|0.66476
23:55:12|0.66476
23:55:13|0.66476
23:55:14|0.66476
23:55:14|0.66476
23:55:15|0.66476
23:55:17|0.66476
23:55:18|0.66476
23:55:19|0.66476
23:55:20|0.66476
23:55:21|0.66476
23:55:23|0.66476
23:55:23|0.66476
23:55:24|0.66476
23:55:25|0.66476
23:55:26|0.66476
23:55:27|0.66476
23:55:28|0.66476
23:55:30|0.66476
23:55:30|0.66476
23:55:32|0.66476
23:55:32|0.66476
23:55:33|0.66476
23:55:34|0.66476
23:55:35|0.66476
23:55:36|0.66476
23:55:37|0.66476
23:55:38|0.66476
23:55:39|0.66476
23:55:40|0.66476
23:55:41|0.66476
23:55:43|0.66476
23:55:43|0.66476
23:55:44|0.66476
23:55:45|0.66476
23:55:46|0.66476
23:55:48|0.66476
23:55:48|0.66476
23:55:49|0.66476
23:55:50|0.66476
23:55:51|0.66476
23:55:52|0.66476
23:55:54|0.66476
23:55:54|0.66476
23:55:55|0.66476
23:55:56|0.66476
23:55:58|0.66476
23:55:59|0.66476
23:56:00|0.66476
23:56:01|0.66476
23:56:02|0.66476
23:56:03|0.66476
23:56:04|0.66476
23:56:05|0.66476
23:56:06|0.66476
23:56:07|0.66476
23:56:08|0.66476
23:56:09|0.66476
23:56:11|0.66476
23:56:11|0.66476
23:56:13|0.66476
23:56:13|0.66476
23:56:14|0.66476
23:56:15|0.66476
23:56:16|0.66476
23:56:17|0.66476
23:56:18|0.66476
23:56:19|0.66476
23:56:20|0.66476
23:56:21|0.66476
23:56:22|0.66476
23:56:24|0.66476
23:56:24|0.66476
23:56:25|0.66476
23:56:26|0.66476
23:56:28|0.66476
23:56:28|0.66476
23:56:29|0.66476
23:56:31|0.66476
23:56:31|0.66476
23:56:32|0.66476
23:56:33|0.66476
23:56:34|0.66476
23:56:35|0.66476
23:56:36|0.66476
23:56:38|0.66476
23:56:38|0.66476
23:56:40|0.66476
23:56:41|0.66476
23:56:41|0.66476
23:56:43|0.66476
23:56:44|0.66476
23:56:44|0.66476
23:56:45|0.66476
23:56:46|0.66476
23:56:47|0.66465
23:56:49|0.66465
23:56:49|0.66465
23:56:50|0.66465
23:56:52|0.66465
23:56:53|0.66465
23:56:53|0.66465
23:56:54|0.66465
23:56:55|0.66465
23:56:56|0.66465
23:56:58|0.66465
23:56:59|0.66465
23:57:00|0.66465
23:57:01|0.66465
23:57:02|0.66465
23:57:03|0.66465
23:57:04|0.66465
23:57:05|0.66465
23:57:06|0.66465
23:57:08|0.66465
23:57:09|0.66465
23:57:10|0.66487
23:57:10|0.66487
23:57:11|0.66487
23:57:12|0.66487
23:57:13|0.66487
23:57:14|0.66487
23:57:16|0.66487
23:57:17|0.66487
23:57:17|0.66488
23:57:19|0.66488
23:57:20|0.66488
23:57:21|0.66488
23:57:22|0.66488
23:57:23|0.66488
23:57:24|0.66488
23:57:25|0.66488
23:57:26|0.66488
23:57:27|0.66488
23:57:28|0.66488
23:57:29|0.66488
23:57:30|0.66488
23:57:31|0.66488
23:57:32|0.66488
23:57:33|0.66488
23:57:34|0.66488
23:57:36|0.66459
23:57:37|0.66459
23:57:38|0.66459
23:57:38|0.66459
23:57:39|0.66459
23:57:41|0.66459
23:57:42|0.66459
23:57:42|0.66459
23:57:44|0.66459
23:57:44|0.66459
23:57:45|0.66459
23:57:46|0.66459
23:57:48|0.66459
23:57:48|0.66459
23:57:50|0.66459
23:57:51|0.66463
23:57:52|0.66463
23:57:52|0.66463
23:57:53|0.66463
23:57:55|0.66463
23:57:55|0.66463
23:57:57|0.66463
23:57:57|0.66463
23:57:58|0.66463
23:58:01|0.66463
23:58:02|0.66463
23:58:04|0.66463
23:58:05|0.66463
23:58:06|0.66463
23:58:07|0.66463
23:58:08|0.66463
23:58:09|0.66467
23:58:10|0.66467
23:58:11|0.66467
23:58:12|0.66467
23:58:13|0.66467
23:58:14|0.66467
23:58:15|0.66467
23:58:16|0.66467
23:58:17|0.66467
23:58:18|0.66462
23:58:19|0.66462
23:58:21|0.66462
23:58:21|0.66462
23:58:23|0.66462
23:58:23|0.66462
23:58:25|0.66462
23:58:25|0.66462
23:58:26|0.66462
23:58:27|0.66462
23:58:28|0.66462
23:58:29|0.66462
23:58:30|0.66462
23:58:31|0.66462
23:58:32|0.66462
23:58:33|0.66462
23:58:34|0.66462
23:58:35|0.66462
23:58:36|0.66462
23:58:37|0.66462
23:58:38|0.66462
23:58:39|0.66462
23:58:40|0.66462
23:58:41|0.66462
23:58:42|0.66462
23:58:43|0.66462
23:58:44|0.66462
23:58:46|0.66462
23:58:46|0.66462
23:58:47|0.66462
23:58:48|0.66462
23:58:50|0.665
23:58:50|0.665
23:58:51|0.665
23:58:52|0.665
23:58:53|0.665
23:58:54|0.665
23:58:55|0.665
23:58:57|0.665
23:58:57|0.665
23:58:58|0.665
23:58:59|0.665
23:59:01|0.665
23:59:03|0.665
23:59:03|0.665
23:59:04|0.665
23:59:05|0.665
23:59:06|0.665
23:59:07|0.665
23:59:09|0.665
23:59:10|0.665
23:59:11|0.665
23:59:11|0.665
23:59:13|0.665
23:59:13|0.665
23:59:15|0.66502
23:59:16|0.665
23:59:16|0.665
23:59:18|0.665
23:59:19|0.665
23:59:19|0.665
23:59:20|0.665
23:59:21|0.665
23:59:23|0.665
23:59:23|0.665
23:59:24|0.665
23:59:25|0.665
23:59:27|0.665
23:59:28|0.665
23:59:28|0.665
23:59:29|0.665
23:59:31|0.665
23:59:31|0.665
23:59:33|0.665
23:59:34|0.665
23:59:35|0.665
23:59:36|0.665
23:59:37|0.665
23:59:38|0.665
23:59:38|0.665
23:59:40|0.665
23:59:40|0.665
23:59:42|0.665
23:59:43|0.665
23:59:44|0.665
23:59:45|0.66454
23:59:46|0.66454
23:59:47|0.66454
23:59:47|0.66454
23:59:49|0.66454
23:59:49|0.66454
23:59:51|0.66454
23:59:51|0.66454
23:59:53|0.66454
23:59:54|0.66454
23:59:54|0.66482
23:59:55|0.66482
23:59:56|0.66482
23:59:57|0.66482
23:59:59|0.66482
23:59:59|0.66482