00:00:01|0.58163
00:00:01|0.58163
00:00:03|0.58163
00:00:04|0.58163
00:00:05|0.58146
00:00:06|0.58181
00:00:07|0.58181
00:00:08|0.58209
00:00:09|0.58255
00:00:10|0.58255
00:00:11|0.58255
00:00:12|0.58259
00:00:13|0.58276
00:00:14|0.58276
00:00:15|0.58279
00:00:16|0.58279
00:00:17|0.58279
00:00:18|0.58255
00:00:19|0.58255
00:00:20|0.58255
00:00:21|0.58255
00:00:22|0.58255
00:00:23|0.58255
00:00:24|0.58255
00:00:25|0.58255
00:00:26|0.58255
00:00:27|0.58255
00:00:28|0.58255
00:00:29|0.58255
00:00:31|0.58255
00:00:31|0.58255
00:00:33|0.58255
00:00:34|0.58255
00:00:34|0.58192
00:00:36|0.58187
00:00:36|0.58187
00:00:38|0.58187
00:00:39|0.58187
00:00:39|0.58187
00:00:41|0.58187
00:00:41|0.58187
00:00:42|0.58187
00:00:43|0.58187
00:00:44|0.58187
00:00:47|0.58187
00:00:47|0.58187
00:00:48|0.58187
00:00:50|0.58187
00:00:50|0.58187
00:00:52|0.58187
00:00:53|0.58187
00:00:54|0.58187
00:00:56|0.58187
00:00:56|0.58187
00:00:57|0.58187
00:00:58|0.58187
00:01:00|0.58163
00:01:00|0.58163
00:01:01|0.58163
00:01:02|0.58163
00:01:03|0.58188
00:01:04|0.58188
00:01:05|0.58188
00:01:06|0.58152
00:01:07|0.58152
00:01:08|0.58127
00:01:10|0.58127
00:01:11|0.58127
00:01:11|0.58127
00:01:12|0.58127
00:01:13|0.58127
00:01:14|0.58127
00:01:16|0.58127
00:01:17|0.58127
00:01:17|0.58127
00:01:19|0.58127
00:01:19|0.58127
00:01:21|0.58127
00:01:21|0.58127
00:01:22|0.58127
00:01:23|0.58157
00:01:25|0.58157
00:01:25|0.58157
00:01:26|0.58157
00:01:27|0.58157
00:01:30|0.58157
00:01:30|0.58157
00:01:31|0.58157
00:01:33|0.58127
00:01:33|0.58127
00:01:34|0.58127
00:01:35|0.58127
00:01:36|0.58127
00:01:37|0.58127
00:01:38|0.58127
00:01:39|0.58127
00:01:40|0.58127
00:01:41|0.58127
00:01:42|0.58127
00:01:43|0.58127
00:01:45|0.58127
00:01:46|0.58127
00:01:47|0.58127
00:01:48|0.58127
00:01:49|0.58127
00:01:50|0.58127
00:01:51|0.58127
00:01:52|0.58127
00:01:53|0.58127
00:01:54|0.581
00:01:55|0.581
00:01:56|0.581
00:01:57|0.581
00:01:58|0.58078
00:01:59|0.58078
00:02:00|0.58078
00:02:01|0.58077
00:02:02|0.58077
00:02:03|0.58077
00:02:04|0.5808
00:02:05|0.5808
00:02:06|0.5808
00:02:07|0.5808
00:02:08|0.5808
00:02:09|0.5808
00:02:10|0.5808
00:02:11|0.58039
00:02:12|0.58048
00:02:13|0.58048
00:02:14|0.58048
00:02:15|0.5805
00:02:16|0.5805
00:02:17|0.5805
00:02:18|0.5805
00:02:19|0.5805
00:02:20|0.5805
00:02:21|0.5805
00:02:23|0.5805
00:02:24|0.58056
00:02:25|0.58056
00:02:25|0.58056
00:02:26|0.58056
00:02:28|0.58056
00:02:28|0.58056
00:02:29|0.58056
00:02:31|0.58056
00:02:32|0.57996
00:02:33|0.58008
00:02:33|0.58008
00:02:35|0.57995
00:02:36|0.57995
00:02:38|0.57995
00:02:38|0.57995
00:02:39|0.57995
00:02:41|0.57995
00:02:41|0.57995
00:02:43|0.57995
00:02:44|0.57995
00:02:44|0.57995
00:02:46|0.57995
00:02:47|0.57951
00:02:48|0.57951
00:02:49|0.57951
00:02:50|0.57969
00:02:52|0.57994
00:02:53|0.57994
00:02:53|0.57996
00:02:54|0.57996
00:02:55|0.57996
00:02:57|0.58003
00:02:57|0.58003
00:02:59|0.58003
00:02:59|0.58003
00:03:01|0.58003
00:03:01|0.58003
00:03:02|0.58003
00:03:03|0.58003
00:03:05|0.58009
00:03:06|0.57978
00:03:06|0.58017
00:03:08|0.58017
00:03:09|0.58017
00:03:09|0.57997
00:03:10|0.57997
00:03:12|0.57997
00:03:13|0.57997
00:03:13|0.57995
00:03:14|0.57921
00:03:16|0.57895
00:03:17|0.57895
00:03:18|0.57895
00:03:19|0.57895
00:03:20|0.57897
00:03:20|0.57852
00:03:22|0.57861
00:03:23|0.57847
00:03:24|0.57841
00:03:25|0.57841
00:03:25|0.57865
00:03:26|0.57888
00:03:28|0.57888
00:03:30|0.57888
00:03:30|0.57888
00:03:32|0.57888
00:03:32|0.57887
00:03:33|0.57887
00:03:34|0.57887
00:03:35|0.57838
00:03:36|0.57832
00:03:37|0.57832
00:03:38|0.57832
00:03:39|0.57832
00:03:40|0.57832
00:03:41|0.57832
00:03:42|0.57832
00:03:43|0.57832
00:03:44|0.57804
00:03:45|0.57804
00:03:47|0.57796
00:03:47|0.57753
00:03:48|0.57776
00:03:50|0.57744
00:03:50|0.57788
00:03:51|0.57749
00:03:52|0.57749
00:03:54|0.57749
00:03:55|0.57749
00:03:56|0.57724
00:03:57|0.57724
00:03:57|0.57724
00:03:59|0.57724
00:04:00|0.57724
00:04:01|0.57724
00:04:02|0.57724
00:04:03|0.57708
00:04:04|0.57708
00:04:05|0.57701
00:04:06|0.57701
00:04:07|0.57701
00:04:08|0.57694
00:04:09|0.57694
00:04:10|0.5768
00:04:11|0.57666
00:04:12|0.57666
00:04:13|0.57717
00:04:14|0.57726
00:04:15|0.57731
00:04:16|0.57731
00:04:17|0.57732
00:04:18|0.57729
00:04:19|0.57729
00:04:20|0.57686
00:04:21|0.57686
00:04:22|0.57686
00:04:23|0.577
00:04:24|0.57675
00:04:25|0.57675
00:04:26|0.57692
00:04:27|0.57706
00:04:28|0.57704
00:04:29|0.5768
00:04:30|0.57659
00:04:31|0.57659
00:04:32|0.57659
00:04:33|0.57659
00:04:34|0.57659
00:04:35|0.57659
00:04:36|0.57659
00:04:37|0.57659
00:04:38|0.57671
00:04:39|0.57677
00:04:40|0.57709
00:04:41|0.57709
00:04:42|0.57709
00:04:44|0.57709
00:04:44|0.57709
00:04:45|0.57709
00:04:47|0.57709
00:04:47|0.57709
00:04:49|0.57709
00:04:50|0.57734
00:04:50|0.57734
00:04:51|0.57781
00:04:53|0.57781
00:04:54|0.57791
00:04:54|0.57813
00:04:56|0.57813
00:04:57|0.57821
00:04:58|0.57821
00:04:58|0.57821
00:05:00|0.57821
00:05:01|0.57833
00:05:02|0.57858
00:05:03|0.57845
00:05:04|0.57845
00:05:05|0.57845
00:05:06|0.57796
00:05:07|0.57796
00:05:08|0.57796
00:05:09|0.57837
00:05:10|0.57856
00:05:11|0.57847
00:05:12|0.57847
00:05:13|0.57847
00:05:14|0.57865
00:05:15|0.57865
00:05:16|0.57878
00:05:18|0.57864
00:05:19|0.57801
00:05:20|0.57772
00:05:21|0.57772
00:05:21|0.57784
00:05:23|0.57784
00:05:24|0.57784
00:05:25|0.57784
00:05:26|0.57784
00:05:26|0.57876
00:05:28|0.57856
00:05:29|0.57853
00:05:29|0.57853
00:05:31|0.57834
00:05:32|0.57834
00:05:33|0.57834
00:05:34|0.57813
00:05:35|0.57801
00:05:36|0.57801
00:05:37|0.57769
00:05:38|0.57769
00:05:39|0.57769
00:05:40|0.57769
00:05:41|0.57769
00:05:42|0.57822
00:05:43|0.57835
00:05:44|0.57835
00:05:45|0.57835
00:05:46|0.57835
00:05:47|0.57835
00:05:48|0.57835
00:05:49|0.57835
00:05:50|0.57835
00:05:51|0.57835
00:05:52|0.57835
00:05:53|0.57835
00:05:54|0.57835
00:05:56|0.57835
00:05:56|0.57835
00:05:57|0.57835
00:05:58|0.57835
00:05:59|0.57835
00:06:00|0.57835
00:06:01|0.57843
00:06:02|0.57846
00:06:03|0.57846
00:06:04|0.57846
00:06:05|0.57853
00:06:06|0.57851
00:06:08|0.57851
00:06:09|0.57851
00:06:09|0.57851
00:06:11|0.578
00:06:12|0.578
00:06:12|0.578
00:06:13|0.57829
00:06:15|0.57829
00:06:16|0.57829
00:06:16|0.57829
00:06:17|0.57829
00:06:18|0.57829
00:06:20|0.57829
00:06:21|0.57799
00:06:21|0.57799
00:06:23|0.57799
00:06:24|0.57799
00:06:24|0.57799
00:06:26|0.57775
00:06:27|0.5778
00:06:27|0.5778
00:06:28|0.5778
00:06:30|0.5778
00:06:31|0.57801
00:06:32|0.57801
00:06:33|0.57801
00:06:34|0.57801
00:06:34|0.57782
00:06:36|0.57762
00:06:37|0.57762
00:06:38|0.57762
00:06:39|0.57762
00:06:39|0.57762
00:06:41|0.57762
00:06:42|0.57782
00:06:42|0.57782
00:06:43|0.57782
00:06:45|0.57782
00:06:46|0.57782
00:06:47|0.57782
00:06:48|0.57756
00:06:49|0.57756
00:06:50|0.57756
00:06:51|0.57756
00:06:52|0.57756
00:06:53|0.57756
00:06:54|0.57755
00:06:55|0.57755
00:06:56|0.57755
00:06:57|0.57755
00:06:58|0.57755
00:06:59|0.57755
00:07:00|0.57791
00:07:01|0.57797
00:07:02|0.57797
00:07:03|0.57797
00:07:04|0.57797
00:07:05|0.57797
00:07:06|0.57797
00:07:07|0.57797
00:07:08|0.57797
00:07:09|0.57797
00:07:10|0.57797
00:07:11|0.57797
00:07:12|0.57797
00:07:13|0.57797
00:07:14|0.57797
00:07:15|0.57797
00:07:16|0.57797
00:07:17|0.57788
00:07:18|0.57788
00:07:19|0.57788
00:07:20|0.57788
00:07:21|0.57788
00:07:22|0.57788
00:07:23|0.57788
00:07:24|0.57796
00:07:25|0.57796
00:07:26|0.57796
00:07:27|0.57796
00:07:28|0.57796
00:07:29|0.57805
00:07:31|0.57805
00:07:32|0.57805
00:07:33|0.57805
00:07:34|0.57805
00:07:35|0.57805
00:07:36|0.57805
00:07:37|0.57805
00:07:38|0.57805
00:07:39|0.57805
00:07:40|0.57805
00:07:41|0.57805
00:07:42|0.57805
00:07:43|0.57801
00:07:44|0.57801
00:07:46|0.57801
00:07:46|0.57822
00:07:47|0.57822
00:07:48|0.57804
00:07:49|0.57804
00:07:51|0.57758
00:07:52|0.57767
00:07:52|0.57767
00:07:54|0.57767
00:07:54|0.57769
00:07:56|0.57774
00:07:57|0.57774
00:07:58|0.57774
00:07:58|0.57774
00:07:59|0.57774
00:08:00|0.57774
00:08:02|0.57774
00:08:03|0.57786
00:08:04|0.57786
00:08:05|0.57786
00:08:06|0.57786
00:08:07|0.57786
00:08:08|0.57786
00:08:08|0.57764
00:08:10|0.57764
00:08:11|0.57764
00:08:12|0.57764
00:08:12|0.57764
00:08:14|0.57764
00:08:15|0.57764
00:08:16|0.57764
00:08:16|0.57768
00:08:17|0.57768
00:08:19|0.57768
00:08:19|0.57768
00:08:21|0.57768
00:08:22|0.57747
00:08:23|0.57747
00:08:24|0.57747
00:08:25|0.57747
00:08:26|0.5772
00:08:27|0.5772
00:08:28|0.5772
00:08:29|0.5772
00:08:30|0.5772
00:08:31|0.5772
00:08:32|0.5772
00:08:33|0.5772
00:08:34|0.5772
00:08:35|0.5772
00:08:36|0.5772
00:08:37|0.5772
00:08:38|0.5772
00:08:39|0.5772
00:08:40|0.5772
00:08:41|0.5772
00:08:42|0.5772
00:08:43|0.5772
00:08:44|0.5772
00:08:45|0.5772
00:08:46|0.5772
00:08:47|0.57694
00:08:48|0.57694
00:08:49|0.57694
00:08:50|0.57694
00:08:51|0.57694
00:08:52|0.57694
00:08:53|0.57658
00:08:55|0.57658
00:08:55|0.57658
00:08:57|0.57658
00:08:58|0.57636
00:08:59|0.57636
00:09:00|0.57636
00:09:01|0.57635
00:09:02|0.57635
00:09:03|0.57602
00:09:04|0.57602
00:09:05|0.57602
00:09:06|0.57602
00:09:07|0.57602
00:09:08|0.57602
00:09:09|0.57602
00:09:10|0.57602
00:09:12|0.57602
00:09:12|0.57602
00:09:13|0.57602
00:09:15|0.57602
00:09:16|0.57602
00:09:16|0.57624
00:09:17|0.57624
00:09:19|0.57624
00:09:20|0.57624
00:09:21|0.57624
00:09:21|0.57624
00:09:23|0.57624
00:09:23|0.57624
00:09:25|0.57624
00:09:26|0.5766
00:09:26|0.5766
00:09:28|0.5766
00:09:29|0.5766
00:09:29|0.5766
00:09:31|0.57654
00:09:31|0.57653
00:09:32|0.57631
00:09:34|0.57631
00:09:35|0.57631
00:09:36|0.57631
00:09:37|0.57631
00:09:38|0.57631
00:09:39|0.57591
00:09:40|0.57591
00:09:41|0.57591
00:09:42|0.57591
00:09:43|0.57591
00:09:44|0.57591
00:09:45|0.57591
00:09:47|0.57591
00:09:47|0.57591
00:09:48|0.57591
00:09:49|0.57591
00:09:51|0.57591
00:09:52|0.57591
00:09:53|0.57591
00:09:54|0.57577
00:09:55|0.57605
00:09:56|0.57605
00:09:57|0.57605
00:09:58|0.57583
00:09:59|0.57583
00:10:00|0.57583
00:10:02|0.57607
00:10:03|0.57593
00:10:05|0.57593
00:10:05|0.57607
00:10:06|0.57608
00:10:07|0.57608
00:10:08|0.57608
00:10:09|0.57608
00:10:11|0.57608
00:10:12|0.57608
00:10:12|0.57608
00:10:13|0.57608
00:10:14|0.57608
00:10:15|0.57608
00:10:16|0.57608
00:10:17|0.57581
00:10:19|0.57562
00:10:19|0.57562
00:10:20|0.57562
00:10:21|0.57562
00:10:22|0.57562
00:10:23|0.57562
00:10:25|0.57562
00:10:25|0.57582
00:10:26|0.57562
00:10:27|0.57562
00:10:28|0.57562
00:10:29|0.57562
00:10:30|0.57562
00:10:32|0.57562
00:10:33|0.57562
00:10:35|0.57562
00:10:36|0.57562
00:10:37|0.57562
00:10:37|0.57562
00:10:39|0.57618
00:10:39|0.57618
00:10:40|0.57618
00:10:41|0.5762
00:10:42|0.5762
00:10:43|0.5762
00:10:44|0.57599
00:10:46|0.57579
00:10:47|0.57579
00:10:48|0.57579
00:10:49|0.57579
00:10:49|0.57579
00:10:50|0.57553
00:10:52|0.57553
00:10:53|0.57527
00:10:54|0.57519
00:10:55|0.57515
00:10:56|0.57515
00:10:57|0.57536
00:10:58|0.57562
00:10:59|0.57562
00:10:59|0.57562
00:11:01|0.57562
00:11:02|0.57579
00:11:03|0.57579
00:11:04|0.57579
00:11:05|0.57579
00:11:06|0.57579
00:11:07|0.57579
00:11:08|0.57579
00:11:09|0.57565
00:11:10|0.57565
00:11:11|0.57565
00:11:12|0.57565
00:11:12|0.57565
00:11:14|0.57565
00:11:15|0.57565
00:11:16|0.57565
00:11:17|0.57583
00:11:18|0.57583
00:11:20|0.57583
00:11:21|0.57583
00:11:22|0.57583
00:11:22|0.57583
00:11:23|0.57526
00:11:25|0.57526
00:11:26|0.57513
00:11:27|0.57513
00:11:27|0.57556
00:11:28|0.57535
00:11:29|0.57535
00:11:30|0.57535
00:11:31|0.57535
00:11:33|0.57535
00:11:34|0.57535
00:11:34|0.57535
00:11:37|0.57525
00:11:37|0.57525
00:11:38|0.57525
00:11:40|0.57534
00:11:40|0.5754
00:11:42|0.5754
00:11:42|0.57556
00:11:44|0.57556
00:11:44|0.57556
00:11:45|0.57556
00:11:46|0.57556
00:11:47|0.57556
00:11:48|0.57556
00:11:50|0.57556
00:11:51|0.5751
00:11:52|0.5751
00:11:53|0.5751
00:11:55|0.5751
00:11:56|0.5751
00:11:56|0.5751
00:11:58|0.57522
00:11:58|0.57522
00:11:59|0.57522
00:12:01|0.57522
00:12:02|0.575
00:12:03|0.575
00:12:05|0.575
00:12:05|0.57526
00:12:07|0.57526
00:12:07|0.57526
00:12:09|0.57526
00:12:09|0.57526
00:12:11|0.57526
00:12:12|0.57526
00:12:12|0.57526
00:12:14|0.57529
00:12:14|0.57529
00:12:16|0.57494
00:12:16|0.57528
00:12:17|0.57528
00:12:19|0.57528
00:12:19|0.57528
00:12:21|0.57528
00:12:22|0.5752
00:12:23|0.5752
00:12:24|0.5752
00:12:25|0.57511
00:12:26|0.57523
00:12:27|0.57523
00:12:28|0.57495
00:12:29|0.57495
00:12:30|0.57495
00:12:31|0.57495
00:12:32|0.57495
00:12:33|0.57495
00:12:34|0.57495
00:12:35|0.57495
00:12:37|0.57481
00:12:38|0.57481
00:12:38|0.57422
00:12:40|0.57422
00:12:40|0.57422
00:12:41|0.57422
00:12:42|0.57422
00:12:44|0.57422
00:12:45|0.57422
00:12:46|0.57424
00:12:47|0.57424
00:12:48|0.57424
00:12:48|0.57424
00:12:49|0.57415
00:12:51|0.57415
00:12:51|0.57415
00:12:52|0.574
00:12:54|0.57377
00:12:54|0.57377
00:12:56|0.57377
00:12:58|0.57377
00:12:59|0.57377
00:12:59|0.57377
00:13:01|0.57377
00:13:01|0.57377
00:13:03|0.57377
00:13:04|0.57377
00:13:05|0.57385
00:13:05|0.57385
00:13:06|0.57385
00:13:07|0.57385
00:13:09|0.57385
00:13:09|0.57336
00:13:10|0.57336
00:13:12|0.57349
00:13:13|0.57336
00:13:14|0.57336
00:13:14|0.57336
00:13:15|0.57312
00:13:17|0.57312
00:13:18|0.57319
00:13:18|0.57319
00:13:19|0.57319
00:13:20|0.5732
00:13:22|0.57373
00:13:22|0.57337
00:13:24|0.57337
00:13:24|0.57337
00:13:26|0.57367
00:13:27|0.57349
00:13:28|0.57349
00:13:29|0.57349
00:13:30|0.57349
00:13:31|0.57358
00:13:32|0.57358
00:13:33|0.57358
00:13:35|0.57358
00:13:36|0.57332
00:13:36|0.57332
00:13:37|0.57332
00:13:39|0.57332
00:13:40|0.57332
00:13:41|0.57332
00:13:42|0.57332
00:13:43|0.57332
00:13:43|0.57332
00:13:45|0.57332
00:13:46|0.57359
00:13:47|0.57359
00:13:47|0.57359
00:13:48|0.57359
00:13:50|0.57359
00:13:51|0.57359
00:13:52|0.57359
00:13:53|0.57359
00:13:55|0.57384
00:13:55|0.57384
00:13:57|0.57384
00:13:57|0.57375
00:13:58|0.57375
00:14:00|0.57375
00:14:01|0.57375
00:14:02|0.57375
00:14:04|0.57375
00:14:05|0.57379
00:14:06|0.57385
00:14:07|0.57385
00:14:08|0.57385
00:14:09|0.57385
00:14:10|0.57378
00:14:11|0.57378
00:14:12|0.57378
00:14:13|0.57378
00:14:14|0.57378
00:14:15|0.57378
00:14:16|0.57378
00:14:18|0.57412
00:14:19|0.57405
00:14:20|0.57432
00:14:21|0.57432
00:14:22|0.57432
00:14:23|0.57432
00:14:24|0.57432
00:14:25|0.57432
00:14:26|0.57432
00:14:26|0.57432
00:14:29|0.57432
00:14:29|0.57432
00:14:31|0.57432
00:14:31|0.57432
00:14:33|0.57432
00:14:33|0.57432
00:14:35|0.57373
00:14:37|0.57335
00:14:38|0.57335
00:14:39|0.57292
00:14:39|0.57292
00:14:40|0.57292
00:14:42|0.57283
00:14:42|0.57235
00:14:44|0.57263
00:14:45|0.57236
00:14:46|0.57218
00:14:47|0.57219
00:14:47|0.57219
00:14:49|0.57233
00:14:50|0.57233
00:14:50|0.57225
00:14:52|0.57225
00:14:52|0.57199
00:14:54|0.57221
00:14:54|0.57222
00:14:56|0.57222
00:14:57|0.57222
00:14:58|0.57222
00:15:00|0.57237
00:15:01|0.57252
00:15:02|0.57252
00:15:04|0.57292
00:15:04|0.57292
00:15:05|0.57292
00:15:06|0.57292
00:15:07|0.57323
00:15:08|0.57323
00:15:09|0.57312
00:15:11|0.57312
00:15:11|0.57312
00:15:12|0.57312
00:15:14|0.57312
00:15:14|0.57312
00:15:15|0.57306
00:15:16|0.57306
00:15:18|0.57306
00:15:19|0.57306
00:15:19|0.57306
00:15:20|0.57306
00:15:22|0.57306
00:15:23|0.57306
00:15:23|0.57306
00:15:24|0.57306
00:15:25|0.57306
00:15:26|0.57306
00:15:27|0.57295
00:15:29|0.57295
00:15:29|0.57293
00:15:30|0.57316
00:15:31|0.57316
00:15:32|0.57316
00:15:33|0.57316
00:15:34|0.57316
00:15:35|0.57316
00:15:37|0.57321
00:15:37|0.57322
00:15:38|0.57322
00:15:39|0.57322
00:15:40|0.57322
00:15:41|0.57326
00:15:43|0.57326
00:15:44|0.57326
00:15:44|0.57326
00:15:45|0.57326
00:15:46|0.5736
00:15:47|0.5736
00:15:49|0.574
00:15:50|0.57426
00:15:51|0.57426
00:15:52|0.57426
00:15:52|0.5742
00:15:54|0.5742
00:15:55|0.5742
00:15:55|0.57381
00:15:56|0.57381
00:15:57|0.57381
00:15:59|0.57381
00:15:59|0.57381
00:16:00|0.57381
00:16:02|0.57381
00:16:03|0.57381
00:16:04|0.57382
00:16:05|0.57382
00:16:05|0.57382
00:16:07|0.57382
00:16:08|0.57382
00:16:08|0.57382
00:16:09|0.57389
00:16:11|0.5737
00:16:11|0.5737
00:16:13|0.5737
00:16:14|0.5737
00:16:15|0.5737
00:16:16|0.5737
00:16:17|0.5737
00:16:18|0.5737
00:16:18|0.5737
00:16:20|0.5737
00:16:21|0.5737
00:16:22|0.5737
00:16:23|0.57345
00:16:24|0.57345
00:16:25|0.57345
00:16:26|0.57345
00:16:27|0.57345
00:16:28|0.57345
00:16:29|0.57345
00:16:30|0.57348
00:16:31|0.57348
00:16:32|0.57348
00:16:33|0.57348
00:16:34|0.57348
00:16:35|0.57368
00:16:36|0.57368
00:16:38|0.57368
00:16:39|0.57368
00:16:39|0.57368
00:16:40|0.57368
00:16:41|0.57368
00:16:42|0.57368
00:16:43|0.57368
00:16:45|0.57368
00:16:45|0.57368
00:16:47|0.57368
00:16:48|0.57368
00:16:49|0.57368
00:16:50|0.57368
00:16:51|0.57368
00:16:52|0.57368
00:16:53|0.57368
00:16:53|0.57368
00:16:55|0.57368
00:16:55|0.57368
00:16:58|0.57368
00:16:59|0.57368
00:16:59|0.57368
00:17:00|0.57368
00:17:02|0.57368
00:17:03|0.57368
00:17:04|0.57368
00:17:05|0.57368
00:17:06|0.57368
00:17:07|0.57368
00:17:08|0.57368
00:17:09|0.57368
00:17:10|0.57368
00:17:11|0.57368
00:17:12|0.57368
00:17:14|0.57368
00:17:14|0.57336
00:17:15|0.57336
00:17:16|0.57308
00:17:18|0.57295
00:17:19|0.57298
00:17:19|0.57295
00:17:21|0.57295
00:17:22|0.57295
00:17:23|0.57318
00:17:24|0.57318
00:17:24|0.57311
00:17:25|0.57311
00:17:27|0.57311
00:17:28|0.57311
00:17:28|0.57328
00:17:30|0.57328
00:17:30|0.57301
00:17:32|0.57305
00:17:33|0.57305
00:17:33|0.57305
00:17:35|0.57305
00:17:36|0.57305
00:17:36|0.57305
00:17:37|0.57305
00:17:40|0.57305
00:17:41|0.57329
00:17:42|0.57332
00:17:42|0.57332
00:17:45|0.57332
00:17:45|0.57332
00:17:46|0.57332
00:17:48|0.57332
00:17:49|0.57332
00:17:49|0.57332
00:17:50|0.57332
00:17:51|0.57332
00:17:52|0.57332
00:17:54|0.57332
00:17:54|0.57305
00:17:56|0.57311
00:17:57|0.57311
00:17:58|0.57311
00:17:59|0.57311
00:18:00|0.57311
00:18:01|0.57311
00:18:02|0.57311
00:18:03|0.57311
00:18:04|0.57311
00:18:05|0.57311
00:18:06|0.57311
00:18:07|0.57311
00:18:08|0.57311
00:18:09|0.57311
00:18:10|0.57326
00:18:11|0.5731
00:18:12|0.5731
00:18:13|0.5731
00:18:14|0.5731
00:18:15|0.5731
00:18:16|0.5731
00:18:17|0.5731
00:18:18|0.5731
00:18:20|0.5731
00:18:20|0.5731
00:18:22|0.5731
00:18:23|0.5731
00:18:23|0.5731
00:18:24|0.5731
00:18:25|0.5731
00:18:26|0.5731
00:18:28|0.5731
00:18:28|0.5731
00:18:29|0.5731
00:18:30|0.5731
00:18:31|0.5731
00:18:33|0.5731
00:18:34|0.5731
00:18:34|0.5731
00:18:35|0.5731
00:18:37|0.57361
00:18:37|0.57361
00:18:38|0.57367
00:18:40|0.57396
00:18:42|0.57396
00:18:43|0.57396
00:18:44|0.57396
00:18:45|0.57396
00:18:46|0.57396
00:18:47|0.57396
00:18:49|0.57396
00:18:50|0.57396
00:18:50|0.57396
00:18:52|0.57396
00:18:52|0.57396
00:18:54|0.57408
00:18:55|0.57408
00:18:56|0.57408
00:18:56|0.57421
00:18:58|0.57421
00:18:58|0.57396
00:18:59|0.57396
00:19:00|0.57396
00:19:01|0.57392
00:19:02|0.57392
00:19:03|0.57392
00:19:04|0.57385
00:19:05|0.57404
00:19:06|0.57404
00:19:07|0.57404
00:19:09|0.57404
00:19:09|0.57404
00:19:10|0.57404
00:19:11|0.57404
00:19:12|0.57404
00:19:13|0.57432
00:19:14|0.57432
00:19:16|0.57432
00:19:16|0.57432
00:19:18|0.57432
00:19:19|0.57464
00:19:19|0.57499
00:19:21|0.57502
00:19:22|0.57528
00:19:22|0.57512
00:19:24|0.57512
00:19:24|0.57512
00:19:25|0.57523
00:19:26|0.57549
00:19:28|0.57549
00:19:29|0.57556
00:19:30|0.57541
00:19:31|0.57541
00:19:32|0.57541
00:19:33|0.57541
00:19:34|0.57498
00:19:35|0.57472
00:19:36|0.57472
00:19:37|0.57472
00:19:37|0.57472
00:19:39|0.5745
00:19:41|0.57462
00:19:41|0.57462
00:19:42|0.57462
00:19:43|0.57462
00:19:44|0.57462
00:19:46|0.57462
00:19:47|0.57485
00:19:48|0.5748
00:19:49|0.5748
00:19:50|0.5748
00:19:50|0.5748
00:19:52|0.5748
00:19:53|0.5748
00:19:54|0.5748
00:19:54|0.5748
00:19:55|0.5748
00:19:56|0.5748
00:19:58|0.5748
00:20:00|0.5748
00:20:01|0.5748
00:20:01|0.57392
00:20:02|0.57403
00:20:03|0.57403
00:20:05|0.57403
00:20:05|0.57403
00:20:07|0.57403
00:20:07|0.57403
00:20:08|0.57403
00:20:10|0.57403
00:20:10|0.57403
00:20:12|0.57403
00:20:13|0.57403
00:20:14|0.57403
00:20:14|0.57403
00:20:16|0.57403
00:20:16|0.57411
00:20:19|0.57411
00:20:19|0.57411
00:20:20|0.57411
00:20:21|0.57411
00:20:22|0.57411
00:20:23|0.57411
00:20:24|0.57411
00:20:25|0.57411
00:20:26|0.57411
00:20:28|0.57411
00:20:28|0.57411
00:20:29|0.57411
00:20:30|0.57411
00:20:31|0.57411
00:20:32|0.57411
00:20:33|0.57379
00:20:34|0.57379
00:20:36|0.57379
00:20:36|0.57356
00:20:37|0.57356
00:20:38|0.57356
00:20:39|0.57356
00:20:41|0.57356
00:20:42|0.57356
00:20:43|0.57379
00:20:43|0.5738
00:20:45|0.5738
00:20:45|0.57345
00:20:46|0.57345
00:20:48|0.57345
00:20:48|0.57345
00:20:50|0.57345
00:20:50|0.57325
00:20:51|0.57325
00:20:53|0.57339
00:20:54|0.5733
00:20:55|0.5733
00:20:56|0.5733
00:20:57|0.5733
00:20:58|0.5733
00:20:59|0.5733
00:21:00|0.5733
00:21:01|0.57343
00:21:02|0.57395
00:21:03|0.57438
00:21:05|0.57417
00:21:06|0.57504
00:21:07|0.57556
00:21:07|0.57539
00:21:09|0.57574
00:21:09|0.57517
00:21:11|0.57553
00:21:12|0.57543
00:21:12|0.57514
00:21:14|0.57516
00:21:14|0.57552
00:21:16|0.57525
00:21:17|0.57498
00:21:18|0.57498
00:21:19|0.57498
00:21:20|0.57524
00:21:21|0.57553
00:21:22|0.57581
00:21:23|0.57581
00:21:24|0.57527
00:21:25|0.57508
00:21:26|0.57458
00:21:27|0.5742
00:21:28|0.57447
00:21:29|0.57425
00:21:30|0.57427
00:21:31|0.57433
00:21:32|0.57433
00:21:33|0.57426
00:21:34|0.57426
00:21:35|0.5741
00:21:36|0.5741
00:21:37|0.5741
00:21:38|0.5741
00:21:39|0.57453
00:21:41|0.57462
00:21:41|0.57462
00:21:42|0.57462
00:21:44|0.57462
00:21:45|0.57467
00:21:46|0.57467
00:21:48|0.57432
00:21:48|0.57451
00:21:50|0.5745
00:21:51|0.57453
00:21:52|0.57453
00:21:52|0.57453
00:21:53|0.57447
00:21:55|0.57447
00:21:55|0.57447
00:21:56|0.57447
00:21:57|0.57447
00:21:58|0.57447
00:21:59|0.57447
00:22:00|0.57447
00:22:02|0.57447
00:22:02|0.57447
00:22:03|0.57447
00:22:04|0.57535
00:22:06|0.57535
00:22:07|0.57535
00:22:07|0.57544
00:22:08|0.57544
00:22:09|0.57544
00:22:10|0.57544
00:22:11|0.57477
00:22:13|0.57477
00:22:13|0.57477
00:22:14|0.57477
00:22:15|0.57477
00:22:16|0.57456
00:22:18|0.57456
00:22:19|0.57456
00:22:19|0.57456
00:22:20|0.57445
00:22:21|0.57445
00:22:22|0.57445
00:22:23|0.57445
00:22:24|0.57445
00:22:25|0.57445
00:22:26|0.57445
00:22:27|0.57445
00:22:28|0.57445
00:22:30|0.57445
00:22:30|0.57445
00:22:32|0.57445
00:22:32|0.57445
00:22:34|0.57445
00:22:34|0.57445
00:22:35|0.57445
00:22:37|0.57445
00:22:37|0.57445
00:22:39|0.57445
00:22:40|0.57445
00:22:40|0.57489
00:22:43|0.57489
00:22:43|0.57489
00:22:44|0.57489
00:22:46|0.57489
00:22:46|0.57461
00:22:48|0.57461
00:22:48|0.57485
00:22:49|0.57463
00:22:51|0.57463
00:22:51|0.57463
00:22:52|0.57463
00:22:54|0.57463
00:22:54|0.57461
00:22:55|0.57461
00:22:56|0.57461
00:22:57|0.57461
00:22:58|0.57479
00:22:59|0.57479
00:23:00|0.57439
00:23:01|0.57424
00:23:02|0.57424
00:23:04|0.57424
00:23:04|0.57424
00:23:06|0.57424
00:23:06|0.57424
00:23:08|0.57424
00:23:09|0.57424
00:23:10|0.57424
00:23:11|0.57424
00:23:12|0.57479
00:23:13|0.57479
00:23:14|0.57479
00:23:15|0.57479
00:23:16|0.57479
00:23:17|0.57479
00:23:18|0.57479
00:23:19|0.57479
00:23:20|0.57479
00:23:21|0.57479
00:23:22|0.57479
00:23:23|0.57479
00:23:24|0.57477
00:23:25|0.57477
00:23:26|0.57477
00:23:27|0.57491
00:23:28|0.57491
00:23:29|0.57491
00:23:30|0.57491
00:23:31|0.57491
00:23:32|0.57491
00:23:33|0.57491
00:23:34|0.57491
00:23:35|0.57491
00:23:36|0.57491
00:23:37|0.57491
00:23:38|0.5748
00:23:39|0.5748
00:23:40|0.5748
00:23:41|0.5748
00:23:43|0.5748
00:23:43|0.5748
00:23:44|0.5748
00:23:46|0.5748
00:23:46|0.5748
00:23:47|0.5748
00:23:48|0.5748
00:23:50|0.5748
00:23:51|0.57456
00:23:52|0.57456
00:23:52|0.57456
00:23:53|0.57482
00:23:55|0.57482
00:23:55|0.57482
00:23:57|0.57482
00:23:58|0.57482
00:23:59|0.57482
00:23:59|0.57482
00:24:00|0.57464
00:24:02|0.57464
00:24:03|0.57463
00:24:04|0.57483
00:24:05|0.57483
00:24:06|0.57483
00:24:07|0.57483
00:24:08|0.57483
00:24:09|0.575
00:24:10|0.575
00:24:11|0.575
00:24:11|0.57529
00:24:13|0.57529
00:24:14|0.57529
00:24:15|0.57529
00:24:16|0.57509
00:24:17|0.57509
00:24:18|0.57471
00:24:19|0.57471
00:24:20|0.57471
00:24:21|0.57509
00:24:22|0.57456
00:24:23|0.57482
00:24:24|0.57482
00:24:25|0.57482
00:24:26|0.57482
00:24:27|0.57497
00:24:28|0.57452
00:24:29|0.57452
00:24:30|0.57452
00:24:31|0.57483
00:24:32|0.57483
00:24:33|0.57483
00:24:34|0.57483
00:24:35|0.57483
00:24:36|0.57483
00:24:37|0.57506
00:24:38|0.57506
00:24:39|0.57506
00:24:40|0.57506
00:24:41|0.57506
00:24:42|0.57506
00:24:43|0.57506
00:24:44|0.57506
00:24:45|0.57506
00:24:46|0.57524
00:24:47|0.57524
00:24:49|0.57524
00:24:50|0.57524
00:24:51|0.57524
00:24:53|0.57503
00:24:53|0.57506
00:24:55|0.57506
00:24:56|0.57506
00:24:56|0.57506
00:24:58|0.57506
00:24:59|0.57506
00:24:59|0.57506
00:25:00|0.57506
00:25:03|0.5753
00:25:03|0.5753
00:25:05|0.5753
00:25:06|0.57543
00:25:07|0.57543
00:25:07|0.5757
00:25:08|0.5757
00:25:10|0.5757
00:25:11|0.5757
00:25:12|0.57547
00:25:12|0.57547
00:25:13|0.57534
00:25:14|0.57534
00:25:15|0.57534
00:25:17|0.57534
00:25:18|0.57534
00:25:18|0.57535
00:25:20|0.57534
00:25:20|0.57534
00:25:22|0.57518
00:25:23|0.57518
00:25:23|0.57526
00:25:25|0.57526
00:25:26|0.57526
00:25:27|0.57526
00:25:27|0.57526
00:25:28|0.57526
00:25:30|0.57539
00:25:31|0.57539
00:25:32|0.57539
00:25:33|0.57539
00:25:34|0.57539
00:25:35|0.57539
00:25:36|0.57565
00:25:36|0.57577
00:25:37|0.57602
00:25:38|0.57602
00:25:39|0.57602
00:25:41|0.57602
00:25:42|0.57602
00:25:43|0.57601
00:25:44|0.57601
00:25:45|0.57608
00:25:45|0.57608
00:25:47|0.57608
00:25:48|0.57564
00:25:49|0.57564
00:25:49|0.57564
00:25:50|0.57564
00:25:52|0.57564
00:25:53|0.5758
00:25:53|0.57577
00:25:55|0.57577
00:25:56|0.5758
00:25:57|0.5758
00:25:57|0.57578
00:25:59|0.57578
00:26:00|0.57574
00:26:01|0.57574
00:26:02|0.57574
00:26:03|0.57574
00:26:04|0.57543
00:26:05|0.57543
00:26:06|0.57543
00:26:07|0.57543
00:26:08|0.57543
00:26:09|0.57543
00:26:10|0.57552
00:26:11|0.57552
00:26:13|0.57552
00:26:14|0.57552
00:26:14|0.57552
00:26:15|0.57552
00:26:16|0.57552
00:26:17|0.57552
00:26:18|0.57552
00:26:20|0.57552
00:26:21|0.57573
00:26:22|0.57534
00:26:22|0.57534
00:26:23|0.57534
00:26:24|0.57534
00:26:25|0.57534
00:26:27|0.57534
00:26:27|0.57534
00:26:28|0.57534
00:26:29|0.57534
00:26:32|0.57534
00:26:32|0.57534
00:26:33|0.57534
00:26:34|0.57521
00:26:35|0.57521
00:26:36|0.57521
00:26:37|0.57521
00:26:38|0.57525
00:26:39|0.57525
00:26:40|0.57525
00:26:41|0.57525
00:26:43|0.57525
00:26:45|0.57525
00:26:45|0.57551
00:26:46|0.57551
00:26:47|0.57551
00:26:49|0.57551
00:26:49|0.57536
00:26:51|0.57536
00:26:52|0.57536
00:26:52|0.57536
00:26:53|0.57536
00:26:54|0.57536
00:26:55|0.57536
00:26:56|0.57536
00:26:57|0.57536
00:26:58|0.57536
00:27:00|0.57536
00:27:00|0.57536
00:27:01|0.57536
00:27:03|0.57536
00:27:03|0.57536
00:27:05|0.57536
00:27:05|0.57536
00:27:07|0.57536
00:27:08|0.57509
00:27:09|0.57508
00:27:10|0.57508
00:27:11|0.57508
00:27:12|0.57508
00:27:13|0.57508
00:27:14|0.57508
00:27:16|0.57508
00:27:17|0.57508
00:27:17|0.57511
00:27:18|0.57511
00:27:19|0.57533
00:27:21|0.57533
00:27:21|0.57533
00:27:22|0.57533
00:27:23|0.57486
00:27:25|0.57486
00:27:26|0.57486
00:27:26|0.57486
00:27:28|0.57486
00:27:29|0.57486
00:27:30|0.57486
00:27:31|0.57486
00:27:32|0.57486
00:27:32|0.57486
00:27:33|0.57455
00:27:34|0.57455
00:27:36|0.57455
00:27:38|0.57455
00:27:38|0.57411
00:27:39|0.57411
00:27:40|0.57411
00:27:41|0.57411
00:27:43|0.57411
00:27:44|0.57411
00:27:44|0.57411
00:27:45|0.57411
00:27:46|0.57411
00:27:48|0.57411
00:27:50|0.57411
00:27:50|0.57411
00:27:51|0.57411
00:27:52|0.57411
00:27:53|0.57411
00:27:54|0.57406
00:27:55|0.57398
00:27:56|0.57398
00:27:58|0.57398
00:27:58|0.57398
00:27:59|0.57398
00:28:00|0.57398
00:28:02|0.57398
00:28:02|0.57432
00:28:04|0.57432
00:28:05|0.57432
00:28:07|0.57432
00:28:08|0.57432
00:28:08|0.57432
00:28:09|0.57393
00:28:11|0.57393
00:28:12|0.57393
00:28:13|0.57393
00:28:13|0.57393
00:28:15|0.57393
00:28:15|0.57393
00:28:16|0.57393
00:28:18|0.57393
00:28:19|0.57368
00:28:19|0.57329
00:28:20|0.57329
00:28:21|0.57329
00:28:22|0.57329
00:28:24|0.57329
00:28:24|0.57329
00:28:25|0.57329
00:28:27|0.57329
00:28:27|0.57329
00:28:28|0.57329
00:28:29|0.57305
00:28:30|0.57305
00:28:32|0.57305
00:28:32|0.57305
00:28:34|0.57305
00:28:34|0.57305
00:28:36|0.57307
00:28:36|0.57307
00:28:38|0.57307
00:28:39|0.57307
00:28:40|0.57331
00:28:41|0.57331
00:28:42|0.57331
00:28:42|0.57331
00:28:44|0.57331
00:28:45|0.57331
00:28:47|0.57331
00:28:48|0.57331
00:28:48|0.57331
00:28:49|0.5733
00:28:51|0.5733
00:28:51|0.57311
00:28:53|0.5733
00:28:53|0.5733
00:28:54|0.5733
00:28:55|0.5733
00:28:56|0.57349
00:28:57|0.57349
00:28:59|0.57349
00:29:00|0.57349
00:29:01|0.57347
00:29:01|0.57347
00:29:02|0.57347
00:29:04|0.57347
00:29:04|0.57347
00:29:06|0.57347
00:29:07|0.57347
00:29:08|0.57347
00:29:09|0.57347
00:29:11|0.57368
00:29:12|0.57368
00:29:13|0.57368
00:29:14|0.57368
00:29:15|0.57387
00:29:16|0.57387
00:29:17|0.57369
00:29:18|0.57349
00:29:19|0.57315
00:29:20|0.57315
00:29:21|0.57315
00:29:22|0.57315
00:29:23|0.57337
00:29:24|0.57314
00:29:25|0.57314
00:29:26|0.57354
00:29:27|0.57354
00:29:28|0.57349
00:29:29|0.57349
00:29:30|0.57345
00:29:31|0.57318
00:29:32|0.57318
00:29:33|0.57318
00:29:34|0.57318
00:29:35|0.57305
00:29:36|0.57326
00:29:37|0.57326
00:29:38|0.57305
00:29:39|0.57305
00:29:40|0.57301
00:29:41|0.57301
00:29:42|0.57301
00:29:43|0.57307
00:29:45|0.57307
00:29:46|0.57283
00:29:46|0.57275
00:29:49|0.57275
00:29:49|0.57259
00:29:50|0.57259
00:29:51|0.57281
00:29:52|0.57281
00:29:53|0.57281
00:29:54|0.57293
00:29:55|0.57299
00:29:57|0.57298
00:29:58|0.5732
00:29:58|0.5732
00:29:59|0.5732
00:30:00|0.5732
00:30:01|0.5732
00:30:02|0.57309
00:30:03|0.57309
00:30:04|0.57309
00:30:06|0.57309
00:30:06|0.57309
00:30:08|0.57309
00:30:09|0.57309
00:30:10|0.57309
00:30:10|0.57309
00:30:12|0.57332
00:30:13|0.57332
00:30:14|0.57332
00:30:15|0.57332
00:30:16|0.57332
00:30:17|0.57405
00:30:18|0.57407
00:30:19|0.57407
00:30:20|0.57379
00:30:21|0.5733
00:30:22|0.57325
00:30:23|0.57325
00:30:24|0.57324
00:30:25|0.57324
00:30:26|0.57324
00:30:27|0.57324
00:30:28|0.57324
00:30:29|0.57282
00:30:30|0.57282
00:30:31|0.57257
00:30:32|0.57257
00:30:33|0.57257
00:30:34|0.57298
00:30:35|0.57298
00:30:36|0.57298
00:30:37|0.57298
00:30:38|0.57298
00:30:39|0.57298
00:30:40|0.57298
00:30:41|0.57298
00:30:42|0.57298
00:30:43|0.57298
00:30:45|0.57298
00:30:45|0.57249
00:30:46|0.57249
00:30:48|0.57251
00:30:49|0.57251
00:30:50|0.57251
00:30:51|0.57251
00:30:52|0.57251
00:30:53|0.57251
00:30:54|0.57251
00:30:55|0.57251
00:30:56|0.57251
00:30:57|0.57251
00:30:58|0.57285
00:30:59|0.57285
00:30:59|0.57285
00:31:01|0.57285
00:31:01|0.57285
00:31:02|0.57285
00:31:03|0.57285
00:31:04|0.57285
00:31:06|0.57285
00:31:07|0.57285
00:31:08|0.57285
00:31:10|0.57285
00:31:10|0.57285
00:31:11|0.57285
00:31:13|0.57285
00:31:14|0.57285
00:31:15|0.57251
00:31:15|0.57272
00:31:17|0.57272
00:31:18|0.5729
00:31:19|0.5729
00:31:20|0.5729
00:31:20|0.5729
00:31:21|0.5729
00:31:23|0.5729
00:31:23|0.5729
00:31:24|0.5729
00:31:26|0.5729
00:31:26|0.5729
00:31:27|0.5729
00:31:28|0.5729
00:31:29|0.5729
00:31:30|0.5729
00:31:31|0.5729
00:31:33|0.5729
00:31:34|0.5729
00:31:34|0.5729
00:31:35|0.5729
00:31:36|0.5729
00:31:37|0.57256
00:31:39|0.57256
00:31:40|0.57256
00:31:41|0.57256
00:31:42|0.57256
00:31:43|0.57256
00:31:43|0.57256
00:31:45|0.57256
00:31:47|0.57256
00:31:47|0.57256
00:31:49|0.57256
00:31:50|0.57256
00:31:50|0.57256
00:31:52|0.57249
00:31:52|0.57249
00:31:54|0.57249
00:31:55|0.57249
00:31:56|0.57249
00:31:57|0.57249
00:31:58|0.57249
00:31:59|0.57249
00:32:00|0.57247
00:32:01|0.57247
00:32:02|0.57247
00:32:03|0.57247
00:32:04|0.57247
00:32:05|0.57247
00:32:06|0.57247
00:32:07|0.57247
00:32:08|0.57247
00:32:09|0.57247
00:32:10|0.57247
00:32:11|0.57247
00:32:13|0.57247
00:32:14|0.57247
00:32:15|0.57247
00:32:15|0.57247
00:32:17|0.5726
00:32:18|0.5726
00:32:19|0.5726
00:32:19|0.5726
00:32:20|0.57244
00:32:21|0.57247
00:32:22|0.57247
00:32:24|0.57247
00:32:24|0.57247
00:32:25|0.57247
00:32:27|0.57247
00:32:28|0.57247
00:32:29|0.57247
00:32:30|0.57247
00:32:31|0.57228
00:32:31|0.57228
00:32:33|0.57228
00:32:34|0.57228
00:32:34|0.57228
00:32:36|0.57228
00:32:37|0.57228
00:32:38|0.57228
00:32:38|0.57228
00:32:39|0.57228
00:32:41|0.57228
00:32:42|0.57228
00:32:43|0.57228
00:32:44|0.57228
00:32:44|0.57228
00:32:47|0.57213
00:32:48|0.57213
00:32:48|0.57212
00:32:50|0.57212
00:32:50|0.57212
00:32:52|0.57212
00:32:53|0.57212
00:32:53|0.57212
00:32:55|0.57212
00:32:55|0.57212
00:32:57|0.57212
00:32:57|0.57212
00:32:58|0.57212
00:33:00|0.57212
00:33:01|0.57212
00:33:02|0.57212
00:33:03|0.57212
00:33:04|0.57199
00:33:06|0.57199
00:33:06|0.57199
00:33:07|0.57199
00:33:08|0.57199
00:33:09|0.57199
00:33:10|0.57171
00:33:12|0.57171
00:33:12|0.57171
00:33:14|0.57171
00:33:15|0.57171
00:33:16|0.57171
00:33:17|0.57171
00:33:18|0.57171
00:33:19|0.57171
00:33:20|0.57171
00:33:21|0.57171
00:33:22|0.57171
00:33:23|0.57211
00:33:24|0.57211
00:33:25|0.57211
00:33:26|0.57211
00:33:27|0.57211
00:33:28|0.57205
00:33:29|0.57205
00:33:30|0.57205
00:33:31|0.57207
00:33:32|0.57207
00:33:33|0.57211
00:33:34|0.57211
00:33:35|0.5721
00:33:36|0.5721
00:33:37|0.5721
00:33:38|0.57204
00:33:39|0.57204
00:33:40|0.57204
00:33:41|0.57204
00:33:42|0.57204
00:33:44|0.57204
00:33:44|0.57161
00:33:46|0.57161
00:33:46|0.57161
00:33:48|0.5718
00:33:50|0.5718
00:33:50|0.5718
00:33:51|0.5718
00:33:53|0.5718
00:33:53|0.5718
00:33:54|0.57211
00:33:55|0.57211
00:33:57|0.57207
00:33:57|0.57207
00:33:58|0.57207
00:33:59|0.57198
00:34:00|0.57198
00:34:01|0.57186
00:34:02|0.57185
00:34:03|0.57185
00:34:05|0.57185
00:34:06|0.57185
00:34:06|0.57185
00:34:07|0.57185
00:34:08|0.572
00:34:10|0.572
00:34:10|0.572
00:34:11|0.572
00:34:13|0.572
00:34:13|0.572
00:34:15|0.572
00:34:16|0.572
00:34:16|0.572
00:34:17|0.572
00:34:18|0.572
00:34:20|0.572
00:34:21|0.57186
00:34:21|0.57196
00:34:22|0.57174
00:34:24|0.57174
00:34:25|0.57174
00:34:25|0.57174
00:34:27|0.57174
00:34:27|0.57195
00:34:28|0.57195
00:34:30|0.57195
00:34:31|0.57195
00:34:32|0.57184
00:34:33|0.57184
00:34:34|0.57222
00:34:35|0.5722
00:34:36|0.5722
00:34:37|0.5722
00:34:38|0.5722
00:34:39|0.5722
00:34:40|0.5722
00:34:40|0.5722
00:34:42|0.5722
00:34:43|0.5722
00:34:44|0.57218
00:34:45|0.57218
00:34:46|0.57218
00:34:48|0.57218
00:34:49|0.57265
00:34:49|0.57265
00:34:51|0.57265
00:34:51|0.57265
00:34:52|0.57265
00:34:55|0.57265
00:34:55|0.57265
00:34:57|0.57265
00:34:57|0.57316
00:34:58|0.57316
00:34:59|0.57316
00:35:01|0.5731
00:35:01|0.5731
00:35:03|0.5731
00:35:04|0.5731
00:35:04|0.5731
00:35:05|0.57288
00:35:07|0.5729
00:35:08|0.5729
00:35:09|0.5729
00:35:10|0.5729
00:35:11|0.5729
00:35:12|0.57296
00:35:13|0.57296
00:35:14|0.57296
00:35:15|0.57296
00:35:16|0.57296
00:35:17|0.57296
00:35:18|0.57296
00:35:19|0.57259
00:35:20|0.57259
00:35:21|0.57259
00:35:22|0.57259
00:35:23|0.57259
00:35:24|0.57259
00:35:25|0.57259
00:35:27|0.57259
00:35:27|0.57259
00:35:28|0.57259
00:35:29|0.57259
00:35:31|0.57259
00:35:31|0.57259
00:35:32|0.57259
00:35:34|0.57259
00:35:34|0.57259
00:35:36|0.5723
00:35:36|0.57294
00:35:37|0.57294
00:35:38|0.57294
00:35:39|0.5731
00:35:40|0.5731
00:35:41|0.57319
00:35:42|0.57319
00:35:44|0.57319
00:35:44|0.57319
00:35:45|0.57319
00:35:46|0.57319
00:35:47|0.57319
00:35:49|0.57319
00:35:50|0.57343
00:35:51|0.57343
00:35:51|0.57343
00:35:53|0.57343
00:35:54|0.57343
00:35:55|0.57343
00:35:56|0.57343
00:35:57|0.57343
00:35:58|0.57343
00:35:59|0.57343
00:36:00|0.57343
00:36:01|0.57343
00:36:02|0.57343
00:36:03|0.57343
00:36:04|0.57343
00:36:05|0.57374
00:36:06|0.57374
00:36:07|0.57374
00:36:08|0.57388
00:36:09|0.57388
00:36:10|0.57388
00:36:11|0.57387
00:36:12|0.57386
00:36:13|0.57388
00:36:14|0.57388
00:36:15|0.57388
00:36:16|0.57388
00:36:17|0.57388
00:36:19|0.5742
00:36:19|0.57416
00:36:20|0.57416
00:36:22|0.57416
00:36:23|0.57416
00:36:23|0.57396
00:36:24|0.57396
00:36:26|0.57413
00:36:26|0.57413
00:36:27|0.57413
00:36:29|0.57413
00:36:29|0.57413
00:36:30|0.57413
00:36:31|0.57413
00:36:32|0.57413
00:36:33|0.57413
00:36:34|0.57441
00:36:35|0.57441
00:36:36|0.57474
00:36:37|0.57474
00:36:38|0.57474
00:36:39|0.57474
00:36:40|0.57474
00:36:41|0.57474
00:36:43|0.57445
00:36:43|0.57445
00:36:44|0.57445
00:36:45|0.57445
00:36:46|0.57433
00:36:47|0.57458
00:36:48|0.57439
00:36:49|0.57439
00:36:51|0.57439
00:36:52|0.57446
00:36:53|0.57446
00:36:54|0.57446
00:36:55|0.57443
00:36:56|0.57439
00:36:57|0.57417
00:36:58|0.57417
00:36:59|0.57417
00:37:00|0.57417
00:37:01|0.57417
00:37:02|0.57372
00:37:03|0.57376
00:37:04|0.57374
00:37:05|0.57395
00:37:06|0.57395
00:37:07|0.57383
00:37:09|0.57387
00:37:09|0.57387
00:37:11|0.57387
00:37:11|0.57387
00:37:13|0.57383
00:37:14|0.574
00:37:15|0.574
00:37:16|0.574
00:37:17|0.57463
00:37:18|0.57463
00:37:19|0.57463
00:37:20|0.5743
00:37:22|0.5743
00:37:23|0.5743
00:37:23|0.57449
00:37:24|0.57449
00:37:25|0.57449
00:37:26|0.57449
00:37:27|0.57449
00:37:28|0.57449
00:37:29|0.57449
00:37:30|0.5746
00:37:31|0.5746
00:37:32|0.5746
00:37:33|0.5746
00:37:35|0.5746
00:37:36|0.57434
00:37:36|0.57434
00:37:37|0.57434
00:37:39|0.57434
00:37:40|0.57434
00:37:40|0.57434
00:37:41|0.57434
00:37:42|0.57431
00:37:43|0.57429
00:37:44|0.57429
00:37:45|0.57429
00:37:46|0.57433
00:37:47|0.57421
00:37:48|0.57422
00:37:49|0.57422
00:37:50|0.57421
00:37:51|0.57421
00:37:53|0.57421
00:37:53|0.57421
00:37:55|0.57424
00:37:56|0.57424
00:37:57|0.57424
00:37:58|0.57424
00:37:59|0.57424
00:38:00|0.57424
00:38:00|0.57424
00:38:01|0.57424
00:38:03|0.57424
00:38:04|0.57424
00:38:05|0.57424
00:38:06|0.57424
00:38:07|0.57424
00:38:07|0.57424
00:38:10|0.57419
00:38:11|0.57419
00:38:11|0.57419
00:38:13|0.57419
00:38:13|0.57449
00:38:15|0.57449
00:38:16|0.57458
00:38:17|0.57458
00:38:17|0.57458
00:38:18|0.57458
00:38:20|0.57458
00:38:21|0.57458
00:38:22|0.57458
00:38:22|0.57458
00:38:23|0.57458
00:38:25|0.57458
00:38:26|0.57458
00:38:26|0.57458
00:38:28|0.57458
00:38:28|0.57458
00:38:29|0.57458
00:38:31|0.57458
00:38:31|0.57458
00:38:33|0.57458
00:38:34|0.57439
00:38:35|0.57439
00:38:35|0.57425
00:38:37|0.57425
00:38:37|0.57425
00:38:39|0.57425
00:38:40|0.57425
00:38:41|0.57425
00:38:42|0.5742
00:38:43|0.57418
00:38:44|0.57418
00:38:45|0.57418
00:38:46|0.57418
00:38:47|0.57425
00:38:48|0.57425
00:38:48|0.57425
00:38:50|0.57425
00:38:50|0.57425
00:38:53|0.57431
00:38:53|0.57431
00:38:54|0.57431
00:38:55|0.57431
00:38:56|0.57448
00:38:57|0.57448
00:38:59|0.57448
00:38:59|0.57448
00:39:00|0.57474
00:39:02|0.57474
00:39:03|0.57474
00:39:03|0.57474
00:39:04|0.575
00:39:05|0.575
00:39:06|0.575
00:39:07|0.57504
00:39:08|0.57491
00:39:10|0.57494
00:39:11|0.575
00:39:12|0.575
00:39:12|0.5751
00:39:14|0.5751
00:39:16|0.57518
00:39:17|0.57553
00:39:17|0.57553
00:39:19|0.5757
00:39:19|0.57604
00:39:20|0.57604
00:39:21|0.57604
00:39:23|0.5758
00:39:23|0.5758
00:39:24|0.57571
00:39:26|0.57574
00:39:27|0.5757
00:39:28|0.5757
00:39:29|0.57539
00:39:30|0.57539
00:39:31|0.57539
00:39:32|0.57539
00:39:33|0.57492
00:39:34|0.57492
00:39:35|0.57492
00:39:37|0.57492
00:39:37|0.57492
00:39:38|0.575
00:39:39|0.57458
00:39:40|0.57458
00:39:41|0.57478
00:39:42|0.57478
00:39:43|0.57478
00:39:44|0.57478
00:39:45|0.57478
00:39:46|0.57496
00:39:47|0.57482
00:39:48|0.57482
00:39:49|0.57482
00:39:50|0.5748
00:39:52|0.57481
00:39:53|0.57481
00:39:53|0.57481
00:39:55|0.57481
00:39:56|0.57481
00:39:57|0.57535
00:39:58|0.57535
00:39:59|0.57535
00:40:00|0.57535
00:40:01|0.57535
00:40:02|0.57535
00:40:03|0.57535
00:40:04|0.57535
00:40:05|0.5751
00:40:06|0.5751
00:40:07|0.5751
00:40:07|0.5751
00:40:09|0.57441
00:40:10|0.57406
00:40:11|0.57406
00:40:13|0.57387
00:40:13|0.57387
00:40:15|0.57387
00:40:16|0.57387
00:40:17|0.57387
00:40:18|0.57387
00:40:19|0.57387
00:40:20|0.57387
00:40:21|0.57387
00:40:22|0.57387
00:40:23|0.57387
00:40:24|0.57377
00:40:25|0.57377
00:40:26|0.57377
00:40:27|0.57377
00:40:28|0.57377
00:40:29|0.57366
00:40:30|0.57366
00:40:31|0.57366
00:40:32|0.57366
00:40:33|0.57354
00:40:34|0.57354
00:40:35|0.57354
00:40:36|0.57354
00:40:37|0.57354
00:40:38|0.57354
00:40:39|0.57313
00:40:41|0.57313
00:40:41|0.57322
00:40:42|0.57322
00:40:43|0.57322
00:40:44|0.57322
00:40:45|0.57322
00:40:47|0.57322
00:40:47|0.57322
00:40:48|0.57322
00:40:50|0.57322
00:40:50|0.5735
00:40:53|0.5735
00:40:54|0.5735
00:40:54|0.5735
00:40:55|0.5737
00:40:56|0.5737
00:40:57|0.5737
00:40:59|0.5737
00:41:00|0.5737
00:41:00|0.5737
00:41:02|0.5737
00:41:02|0.5737
00:41:03|0.5737
00:41:04|0.5737
00:41:06|0.5737
00:41:06|0.5737
00:41:07|0.5737
00:41:08|0.5737
00:41:09|0.5737
00:41:11|0.5737
00:41:12|0.5737
00:41:12|0.5737
00:41:14|0.5737
00:41:15|0.5737
00:41:15|0.5737
00:41:17|0.5737
00:41:18|0.57358
00:41:19|0.57358
00:41:21|0.57358
00:41:22|0.57358
00:41:22|0.57358
00:41:23|0.57358
00:41:24|0.57358
00:41:26|0.57358
00:41:27|0.57358
00:41:28|0.57358
00:41:28|0.57358
00:41:29|0.57358
00:41:31|0.57358
00:41:32|0.57358
00:41:33|0.57358
00:41:34|0.57352
00:41:35|0.57352
00:41:36|0.57352
00:41:37|0.57352
00:41:39|0.57352
00:41:40|0.57352
00:41:40|0.57352
00:41:41|0.5733
00:41:42|0.5733
00:41:43|0.5733
00:41:44|0.5733
00:41:45|0.5733
00:41:47|0.5733
00:41:47|0.5733
00:41:48|0.5733
00:41:49|0.5733
00:41:50|0.5733
00:41:52|0.57338
00:41:52|0.57338
00:41:53|0.57338
00:41:54|0.57338
00:41:55|0.57338
00:41:56|0.57342
00:41:57|0.57342
00:41:58|0.57342
00:41:59|0.57278
00:42:00|0.5727
00:42:01|0.5727
00:42:02|0.5727
00:42:03|0.5727
00:42:04|0.57312
00:42:05|0.57312
00:42:06|0.57312
00:42:07|0.57312
00:42:08|0.57312
00:42:09|0.57377
00:42:11|0.57402
00:42:12|0.57402
00:42:12|0.57402
00:42:14|0.57402
00:42:14|0.57402
00:42:16|0.57402
00:42:17|0.57402
00:42:18|0.57402
00:42:19|0.57402
00:42:20|0.57402
00:42:21|0.57402
00:42:22|0.57402
00:42:23|0.57402
00:42:24|0.57402
00:42:25|0.57402
00:42:26|0.57402
00:42:27|0.57402
00:42:28|0.57402
00:42:29|0.57402
00:42:30|0.57402
00:42:31|0.57402
00:42:32|0.57402
00:42:33|0.57402
00:42:34|0.57402
00:42:35|0.57402
00:42:36|0.57402
00:42:37|0.57402
00:42:38|0.57402
00:42:39|0.57402
00:42:40|0.57402
00:42:41|0.57402
00:42:42|0.57402
00:42:44|0.57402
00:42:45|0.57402
00:42:45|0.57402
00:42:47|0.57402
00:42:47|0.57325
00:42:48|0.57325
00:42:50|0.57325
00:42:51|0.57325
00:42:52|0.57322
00:42:53|0.57322
00:42:53|0.57322
00:42:55|0.57322
00:42:56|0.57299
00:42:56|0.57299
00:42:58|0.57324
00:42:59|0.57265
00:43:00|0.57265
00:43:01|0.57265
00:43:02|0.57265
00:43:03|0.57265
00:43:04|0.57295
00:43:05|0.57295
00:43:06|0.57295
00:43:07|0.57295
00:43:08|0.57295
00:43:09|0.57295
00:43:10|0.57295
00:43:11|0.57295
00:43:13|0.57295
00:43:13|0.57295
00:43:15|0.57295
00:43:15|0.57295
00:43:17|0.57295
00:43:18|0.57288
00:43:20|0.57288
00:43:20|0.57288
00:43:21|0.57288
00:43:23|0.57288
00:43:24|0.57288
00:43:24|0.57267
00:43:26|0.57267
00:43:26|0.57267
00:43:27|0.57267
00:43:28|0.57267
00:43:29|0.57267
00:43:31|0.57267
00:43:31|0.57267
00:43:33|0.57267
00:43:33|0.57267
00:43:34|0.57267
00:43:36|0.57267
00:43:36|0.57267
00:43:38|0.57267
00:43:39|0.57267
00:43:40|0.57267
00:43:41|0.57267
00:43:42|0.57267
00:43:43|0.57267
00:43:44|0.57267
00:43:45|0.57267
00:43:46|0.57249
00:43:47|0.57249
00:43:48|0.57249
00:43:49|0.57249
00:43:50|0.57249
00:43:51|0.57249
00:43:52|0.57249
00:43:53|0.57249
00:43:54|0.57249
00:43:55|0.57235
00:43:56|0.57235
00:43:57|0.57239
00:43:58|0.57239
00:43:59|0.57239
00:44:00|0.57222
00:44:01|0.57216
00:44:02|0.57216
00:44:03|0.57216
00:44:04|0.57216
00:44:05|0.57216
00:44:06|0.57216
00:44:07|0.57216
00:44:08|0.57216
00:44:09|0.57216
00:44:10|0.57263
00:44:11|0.57263
00:44:13|0.57263
00:44:14|0.57263
00:44:15|0.57263
00:44:15|0.57263
00:44:16|0.57263
00:44:18|0.57263
00:44:19|0.57263
00:44:20|0.57263
00:44:21|0.57263
00:44:22|0.57263
00:44:23|0.57263
00:44:24|0.57263
00:44:25|0.57263
00:44:26|0.57263
00:44:27|0.57263
00:44:28|0.57263
00:44:29|0.57263
00:44:30|0.57263
00:44:31|0.57263
00:44:32|0.57263
00:44:33|0.57263
00:44:34|0.57263
00:44:35|0.57229
00:44:36|0.57229
00:44:37|0.57229
00:44:38|0.57229
00:44:39|0.57229
00:44:41|0.57229
00:44:41|0.57229
00:44:44|0.57229
00:44:44|0.5726
00:44:46|0.5726
00:44:47|0.5726
00:44:48|0.5726
00:44:48|0.5726
00:44:50|0.5726
00:44:50|0.5726
00:44:51|0.5726
00:44:52|0.5726
00:44:54|0.57231
00:44:54|0.57231
00:44:55|0.57257
00:44:56|0.57257
00:44:57|0.57257
00:44:59|0.57257
00:45:00|0.57257
00:45:00|0.57257
00:45:02|0.57257
00:45:03|0.57205
00:45:04|0.57205
00:45:05|0.57205
00:45:06|0.57205
00:45:07|0.57205
00:45:08|0.57205
00:45:09|0.57205
00:45:10|0.57205
00:45:11|0.57205
00:45:12|0.57208
00:45:13|0.57208
00:45:14|0.57208
00:45:15|0.57208
00:45:16|0.57197
00:45:17|0.57197
00:45:18|0.57197
00:45:20|0.57197
00:45:21|0.57197
00:45:21|0.57197
00:45:22|0.57197
00:45:23|0.57171
00:45:24|0.57171
00:45:25|0.5715
00:45:26|0.5715
00:45:27|0.5715
00:45:29|0.5715
00:45:30|0.57169
00:45:30|0.57169
00:45:31|0.57159
00:45:32|0.57203
00:45:33|0.57203
00:45:34|0.57203
00:45:35|0.57203
00:45:36|0.57203
00:45:37|0.57203
00:45:38|0.57203
00:45:39|0.57203
00:45:40|0.57203
00:45:41|0.57203
00:45:42|0.57203
00:45:43|0.57203
00:45:44|0.57203
00:45:45|0.57203
00:45:46|0.57203
00:45:47|0.57203
00:45:48|0.57184
00:45:49|0.57184
00:45:50|0.57184
00:45:51|0.57184
00:45:53|0.57184
00:45:53|0.57208
00:45:55|0.57208
00:45:56|0.57236
00:45:58|0.57236
00:45:58|0.57236
00:46:00|0.57236
00:46:00|0.57236
00:46:01|0.57211
00:46:02|0.57211
00:46:03|0.57211
00:46:05|0.57211
00:46:06|0.57211
00:46:06|0.57211
00:46:07|0.57211
00:46:09|0.57211
00:46:09|0.57211
00:46:10|0.57211
00:46:12|0.57246
00:46:12|0.57246
00:46:14|0.57246
00:46:15|0.57246
00:46:16|0.57246
00:46:17|0.57246
00:46:18|0.57246
00:46:19|0.57246
00:46:20|0.57246
00:46:22|0.57246
00:46:22|0.57246
00:46:23|0.57246
00:46:25|0.57283
00:46:25|0.57283
00:46:26|0.57283
00:46:28|0.57283
00:46:28|0.57283
00:46:30|0.57283
00:46:30|0.57283
00:46:31|0.57283
00:46:32|0.5725
00:46:33|0.5725
00:46:34|0.5725
00:46:36|0.5725
00:46:36|0.5725
00:46:37|0.5725
00:46:38|0.5725
00:46:39|0.5725
00:46:40|0.5725
00:46:41|0.5725
00:46:43|0.5725
00:46:44|0.5725
00:46:44|0.5725
00:46:45|0.5725
00:46:46|0.5725
00:46:47|0.5725
00:46:48|0.5725
00:46:49|0.5725
00:46:51|0.57279
00:46:51|0.57279
00:46:52|0.57279
00:46:54|0.57279
00:46:55|0.57279
00:46:56|0.57287
00:46:57|0.57287
00:46:58|0.57287
00:46:59|0.57287
00:47:00|0.57287
00:47:01|0.57287
00:47:02|0.57287
00:47:03|0.57287
00:47:05|0.57287
00:47:05|0.57287
00:47:06|0.57287
00:47:08|0.57287
00:47:08|0.57287
00:47:10|0.57287
00:47:10|0.57287
00:47:13|0.57287
00:47:14|0.57287
00:47:15|0.57287
00:47:17|0.57287
00:47:18|0.57287
00:47:20|0.57287
00:47:20|0.57287
00:47:22|0.57287
00:47:23|0.57278
00:47:24|0.57278
00:47:25|0.57278
00:47:26|0.57278
00:47:27|0.57278
00:47:28|0.57278
00:47:29|0.57278
00:47:30|0.57281
00:47:31|0.57281
00:47:32|0.57279
00:47:34|0.57279
00:47:34|0.57251
00:47:35|0.57251
00:47:37|0.57251
00:47:37|0.5725
00:47:38|0.57253
00:47:39|0.5725
00:47:40|0.5725
00:47:41|0.5725
00:47:42|0.5725
00:47:43|0.5725
00:47:44|0.5725
00:47:45|0.57251
00:47:46|0.57276
00:47:47|0.57276
00:47:48|0.5725
00:47:49|0.5725
00:47:50|0.57235
00:47:51|0.57235
00:47:52|0.57234
00:47:54|0.57234
00:47:56|0.57257
00:47:56|0.57257
00:47:57|0.5726
00:47:59|0.57226
00:47:59|0.57226
00:48:00|0.57226
00:48:01|0.57222
00:48:03|0.5725
00:48:03|0.57215
00:48:05|0.57259
00:48:06|0.57214
00:48:06|0.57262
00:48:08|0.57255
00:48:08|0.57282
00:48:10|0.57246
00:48:10|0.57246
00:48:11|0.57246
00:48:12|0.57246
00:48:13|0.57265
00:48:15|0.57257
00:48:16|0.57287
00:48:17|0.57287
00:48:18|0.57287
00:48:19|0.57246
00:48:20|0.57251
00:48:22|0.57217
00:48:22|0.57217
00:48:23|0.5719
00:48:24|0.5723
00:48:25|0.57211
00:48:26|0.5726
00:48:27|0.57273
00:48:29|0.57245
00:48:30|0.57245
00:48:30|0.57279
00:48:32|0.57252
00:48:33|0.57252
00:48:33|0.57252
00:48:35|0.57252
00:48:36|0.57252
00:48:37|0.57312
00:48:38|0.57312
00:48:40|0.57312
00:48:40|0.573
00:48:41|0.573
00:48:42|0.573
00:48:43|0.57284
00:48:44|0.57259
00:48:45|0.57259
00:48:46|0.57231
00:48:47|0.57241
00:48:48|0.57241
00:48:49|0.57241
00:48:50|0.57241
00:48:51|0.57241
00:48:52|0.57241
00:48:54|0.57241
00:48:56|0.5724
00:48:56|0.5724
00:48:57|0.5724
00:48:59|0.57232
00:49:00|0.57244
00:49:01|0.57244
00:49:02|0.57244
00:49:04|0.57231
00:49:05|0.57231
00:49:06|0.57231
00:49:06|0.572
00:49:07|0.572
00:49:08|0.572
00:49:09|0.572
00:49:10|0.57186
00:49:12|0.57193
00:49:12|0.57177
00:49:14|0.57177
00:49:14|0.57201
00:49:15|0.57201
00:49:16|0.57201
00:49:17|0.57204
00:49:18|0.57204
00:49:19|0.57204
00:49:20|0.57204
00:49:21|0.57204
00:49:23|0.57176
00:49:24|0.57171
00:49:25|0.57186
00:49:26|0.57186
00:49:27|0.57186
00:49:28|0.57186
00:49:29|0.57186
00:49:30|0.57186
00:49:31|0.57159
00:49:32|0.57159
00:49:34|0.57163
00:49:35|0.57163
00:49:35|0.57163
00:49:36|0.57126
00:49:37|0.57119
00:49:38|0.57119
00:49:39|0.57118
00:49:40|0.57118
00:49:41|0.57118
00:49:43|0.57118
00:49:43|0.57118
00:49:44|0.57118
00:49:45|0.57061
00:49:46|0.57029
00:49:47|0.57061
00:49:48|0.57059
00:49:49|0.57059
00:49:50|0.57125
00:49:51|0.57129
00:49:52|0.57129
00:49:54|0.57149
00:49:54|0.57119
00:49:56|0.57126
00:49:57|0.57126
00:49:58|0.57126
00:50:00|0.57126
00:50:00|0.57128
00:50:02|0.57124
00:50:02|0.57142
00:50:03|0.57142
00:50:04|0.57175
00:50:05|0.57175
00:50:06|0.57189
00:50:07|0.57189
00:50:08|0.57141
00:50:09|0.57141
00:50:10|0.57141
00:50:12|0.57172
00:50:12|0.57172
00:50:14|0.57174
00:50:15|0.57168
00:50:16|0.57168
00:50:17|0.57168
00:50:18|0.57163
00:50:19|0.57163
00:50:20|0.57169
00:50:21|0.57169
00:50:22|0.57153
00:50:23|0.57141
00:50:24|0.57139
00:50:25|0.57139
00:50:26|0.57139
00:50:27|0.57139
00:50:28|0.57139
00:50:30|0.57139
00:50:30|0.57139
00:50:31|0.57139
00:50:33|0.57139
00:50:34|0.57141
00:50:34|0.57141
00:50:36|0.57141
00:50:37|0.57141
00:50:37|0.57141
00:50:39|0.57144
00:50:39|0.57144
00:50:40|0.57072
00:50:41|0.57058
00:50:42|0.57058
00:50:43|0.57069
00:50:44|0.57096
00:50:45|0.57096
00:50:46|0.57117
00:50:47|0.57117
00:50:49|0.57117
00:50:49|0.57175
00:50:51|0.57175
00:50:51|0.5718
00:50:52|0.5718
00:50:53|0.57171
00:50:54|0.57171
00:50:56|0.57132
00:50:57|0.57132
00:50:58|0.57161
00:50:59|0.57156
00:51:00|0.57157
00:51:02|0.57078
00:51:03|0.57078
00:51:04|0.57078
00:51:04|0.57089
00:51:05|0.57081
00:51:06|0.5704
00:51:08|0.5704
00:51:08|0.5704
00:51:09|0.5704
00:51:10|0.5704
00:51:12|0.5704
00:51:13|0.5704
00:51:13|0.5704
00:51:15|0.5704
00:51:16|0.5704
00:51:17|0.5704
00:51:17|0.57031
00:51:19|0.57031
00:51:20|0.57031
00:51:20|0.57069
00:51:21|0.57069
00:51:23|0.57109
00:51:24|0.57096
00:51:25|0.57084
00:51:26|0.57078
00:51:27|0.57051
00:51:28|0.57051
00:51:29|0.57051
00:51:30|0.57051
00:51:31|0.57051
00:51:33|0.57051
00:51:33|0.57051
00:51:34|0.57021
00:51:36|0.57021
00:51:36|0.57021
00:51:37|0.57021
00:51:39|0.57021
00:51:39|0.57051
00:51:40|0.57051
00:51:41|0.57051
00:51:42|0.57051
00:51:43|0.57051
00:51:44|0.57051
00:51:45|0.57051
00:51:46|0.57051
00:51:47|0.57051
00:51:48|0.57051
00:51:50|0.57051
00:51:51|0.57051
00:51:52|0.57042
00:51:52|0.57042
00:51:53|0.57042
00:51:55|0.57042
00:51:55|0.57042
00:51:56|0.57042
00:51:58|0.57042
00:51:59|0.57042
00:51:59|0.57042
00:52:01|0.57051
00:52:02|0.57051
00:52:03|0.57051
00:52:04|0.57051
00:52:04|0.57051
00:52:06|0.57051
00:52:06|0.57051
00:52:07|0.57051
00:52:09|0.57051
00:52:10|0.57051
00:52:11|0.57051
00:52:12|0.57051
00:52:13|0.57051
00:52:13|0.57051
00:52:15|0.57051
00:52:15|0.57051
00:52:17|0.57051
00:52:18|0.57051
00:52:18|0.57051
00:52:20|0.57042
00:52:21|0.57042
00:52:22|0.57042
00:52:23|0.57042
00:52:24|0.57042
00:52:25|0.57042
00:52:26|0.57051
00:52:27|0.57051
00:52:28|0.57061
00:52:29|0.57061
00:52:30|0.57061
00:52:31|0.57061
00:52:32|0.57084
00:52:33|0.57084
00:52:34|0.57084
00:52:35|0.57084
00:52:36|0.57131
00:52:37|0.57131
00:52:38|0.57131
00:52:39|0.57093
00:52:40|0.57081
00:52:41|0.57081
00:52:42|0.57081
00:52:43|0.57081
00:52:44|0.57081
00:52:45|0.57081
00:52:46|0.57081
00:52:47|0.57081
00:52:49|0.57081
00:52:49|0.57081
00:52:50|0.57081
00:52:51|0.57081
00:52:52|0.57081
00:52:53|0.57081
00:52:54|0.57081
00:52:55|0.57081
00:52:57|0.57081
00:52:58|0.57081
00:52:59|0.57132
00:52:59|0.57132
00:53:01|0.57144
00:53:01|0.57144
00:53:03|0.57144
00:53:04|0.57128
00:53:05|0.5714
00:53:06|0.5714
00:53:07|0.5714
00:53:08|0.5714
00:53:09|0.5714
00:53:10|0.57109
00:53:11|0.57109
00:53:12|0.57109
00:53:13|0.57124
00:53:14|0.57109
00:53:15|0.57109
00:53:16|0.57131
00:53:17|0.57144
00:53:19|0.57144
00:53:19|0.57144
00:53:21|0.57144
00:53:22|0.57144
00:53:23|0.57144
00:53:24|0.57144
00:53:25|0.57144
00:53:26|0.57144
00:53:27|0.57144
00:53:28|0.57107
00:53:29|0.57107
00:53:30|0.57107
00:53:31|0.57107
00:53:32|0.57107
00:53:33|0.57107
00:53:34|0.57107
00:53:35|0.57107
00:53:36|0.57107
00:53:38|0.57107
00:53:39|0.57107
00:53:40|0.57107
00:53:40|0.57099
00:53:42|0.57099
00:53:42|0.57117
00:53:44|0.57117
00:53:45|0.57117
00:53:46|0.57117
00:53:47|0.57117
00:53:47|0.57117
00:53:48|0.57117
00:53:50|0.57117
00:53:51|0.57117
00:53:51|0.57117
00:53:53|0.57117
00:53:53|0.57117
00:53:55|0.57117
00:53:56|0.57117
00:53:56|0.57117
00:53:58|0.57117
00:53:58|0.57117
00:54:00|0.57117
00:54:01|0.57117
00:54:02|0.57117
00:54:03|0.57117
00:54:04|0.57117
00:54:05|0.57117
00:54:06|0.57117
00:54:07|0.57117
00:54:08|0.57117
00:54:09|0.57117
00:54:10|0.57117
00:54:11|0.57117
00:54:12|0.57117
00:54:13|0.57117
00:54:14|0.57135
00:54:15|0.57135
00:54:16|0.57135
00:54:17|0.571
00:54:18|0.571
00:54:20|0.57081
00:54:20|0.57081
00:54:22|0.57087
00:54:22|0.57079
00:54:23|0.57079
00:54:25|0.57079
00:54:26|0.57062
00:54:27|0.57062
00:54:28|0.57062
00:54:29|0.57062
00:54:30|0.57062
00:54:32|0.57062
00:54:32|0.57062
00:54:34|0.57062
00:54:34|0.57062
00:54:35|0.57069
00:54:37|0.57069
00:54:37|0.57069
00:54:38|0.57069
00:54:39|0.57069
00:54:41|0.57069
00:54:41|0.57069
00:54:42|0.57069
00:54:43|0.57066
00:54:44|0.5708
00:54:45|0.5708
00:54:46|0.5708
00:54:47|0.5708
00:54:48|0.5708
00:54:50|0.5708
00:54:50|0.5708
00:54:51|0.5708
00:54:53|0.5708
00:54:53|0.5708
00:54:54|0.5708
00:54:55|0.5708
00:54:56|0.5708
00:54:57|0.5708
00:54:58|0.5708
00:55:00|0.5708
00:55:01|0.5708
00:55:02|0.5708
00:55:03|0.5708
00:55:05|0.57076
00:55:06|0.57065
00:55:07|0.57065
00:55:08|0.57065
00:55:08|0.57065
00:55:09|0.57065
00:55:11|0.57065
00:55:12|0.57065
00:55:12|0.57065
00:55:13|0.57065
00:55:15|0.57045
00:55:15|0.57045
00:55:16|0.57045
00:55:17|0.57062
00:55:18|0.57062
00:55:19|0.57062
00:55:20|0.57062
00:55:22|0.57062
00:55:23|0.57062
00:55:23|0.57062
00:55:24|0.5704
00:55:26|0.5704
00:55:26|0.5704
00:55:27|0.5704
00:55:28|0.5704
00:55:30|0.5704
00:55:31|0.5704
00:55:32|0.5704
00:55:33|0.5704
00:55:34|0.5704
00:55:35|0.5703
00:55:37|0.57018
00:55:38|0.57018
00:55:38|0.57018
00:55:39|0.57018
00:55:41|0.57018
00:55:41|0.57018
00:55:42|0.57018
00:55:43|0.57018
00:55:44|0.57018
00:55:45|0.57018
00:55:46|0.57018
00:55:47|0.57018
00:55:48|0.57018
00:55:49|0.57018
00:55:51|0.57018
00:55:51|0.57018
00:55:53|0.57018
00:55:53|0.57018
00:55:54|0.57018
00:55:55|0.57018
00:55:57|0.57018
00:55:58|0.57047
00:56:00|0.57047
00:56:01|0.57047
00:56:01|0.57047
00:56:03|0.57047
00:56:04|0.57047
00:56:04|0.57047
00:56:05|0.57047
00:56:07|0.57047
00:56:07|0.57047
00:56:09|0.57047
00:56:10|0.57047
00:56:11|0.57047
00:56:12|0.57047
00:56:13|0.57047
00:56:13|0.57047
00:56:14|0.57047
00:56:16|0.57047
00:56:16|0.57047
00:56:17|0.57047
00:56:18|0.57047
00:56:20|0.57123
00:56:21|0.57123
00:56:22|0.57123
00:56:23|0.57123
00:56:24|0.57165
00:56:25|0.57168
00:56:26|0.57168
00:56:26|0.57131
00:56:28|0.57131
00:56:29|0.57131
00:56:29|0.57131
00:56:31|0.57131
00:56:32|0.57163
00:56:32|0.57163
00:56:34|0.57163
00:56:34|0.57163
00:56:36|0.57163
00:56:37|0.57159
00:56:38|0.57159
00:56:38|0.57159
00:56:40|0.57159
00:56:41|0.57169
00:56:42|0.57174
00:56:43|0.57174
00:56:44|0.57174
00:56:45|0.57174
00:56:46|0.57174
00:56:47|0.57174
00:56:48|0.57174
00:56:49|0.57174
00:56:50|0.57174
00:56:51|0.57174
00:56:52|0.57174
00:56:53|0.57174
00:56:54|0.57174
00:56:55|0.57174
00:56:57|0.57174
00:56:58|0.57174
00:57:00|0.57174
00:57:01|0.57174
00:57:02|0.57174
00:57:03|0.57174
00:57:04|0.57174
00:57:05|0.57174
00:57:06|0.57222
00:57:07|0.57222
00:57:08|0.57222
00:57:09|0.57205
00:57:09|0.57205
00:57:11|0.57257
00:57:11|0.57257
00:57:12|0.57299
00:57:14|0.57299
00:57:14|0.57299
00:57:15|0.57237
00:57:17|0.57237
00:57:18|0.57237
00:57:18|0.57237
00:57:20|0.57237
00:57:21|0.57237
00:57:22|0.57237
00:57:23|0.57237
00:57:24|0.57237
00:57:25|0.57237
00:57:26|0.57237
00:57:27|0.57237
00:57:28|0.57237
00:57:29|0.57237
00:57:30|0.57237
00:57:31|0.57237
00:57:32|0.57237
00:57:34|0.57226
00:57:34|0.57226
00:57:35|0.57226
00:57:36|0.57226
00:57:38|0.57226
00:57:39|0.57226
00:57:39|0.57226
00:57:40|0.57226
00:57:42|0.57226
00:57:43|0.57226
00:57:43|0.57196
00:57:44|0.57196
00:57:46|0.57207
00:57:46|0.57201
00:57:47|0.57201
00:57:48|0.57201
00:57:49|0.57201
00:57:51|0.57201
00:57:51|0.57201
00:57:52|0.57201
00:57:54|0.57201
00:57:55|0.57201
00:57:55|0.57201
00:57:57|0.57201
00:57:57|0.57201
00:57:58|0.57201
00:58:01|0.57201
00:58:01|0.57201
00:58:02|0.57201
00:58:04|0.57201
00:58:04|0.57201
00:58:06|0.57201
00:58:06|0.57201
00:58:08|0.57201
00:58:09|0.57201
00:58:09|0.57185
00:58:10|0.57185
00:58:12|0.57174
00:58:12|0.57171
00:58:13|0.57171
00:58:15|0.57145
00:58:15|0.57145
00:58:16|0.57145
00:58:18|0.57145
00:58:18|0.57145
00:58:19|0.57145
00:58:21|0.57154
00:58:21|0.57154
00:58:22|0.57154
00:58:23|0.57154
00:58:24|0.57154
00:58:25|0.57154
00:58:27|0.57154
00:58:27|0.57154
00:58:29|0.57154
00:58:29|0.57154
00:58:31|0.57154
00:58:31|0.57141
00:58:33|0.57141
00:58:33|0.57141
00:58:34|0.57111
00:58:36|0.57111
00:58:36|0.57111
00:58:37|0.57111
00:58:38|0.57097
00:58:39|0.57097
00:58:40|0.57097
00:58:41|0.57097
00:58:43|0.57097
00:58:44|0.57097
00:58:44|0.57081
00:58:46|0.57081
00:58:46|0.57081
00:58:47|0.57072
00:58:49|0.57072
00:58:50|0.57072
00:58:51|0.57072
00:58:52|0.57075
00:58:53|0.57075
00:58:53|0.57075
00:58:55|0.57075
00:58:55|0.57075
00:58:56|0.57075
00:58:57|0.57075
00:58:59|0.57075
00:58:59|0.57075
00:59:02|0.57075
00:59:03|0.57075
00:59:04|0.57075
00:59:04|0.57075
00:59:06|0.57075
00:59:06|0.57075
00:59:07|0.57075
00:59:08|0.57094
00:59:09|0.57094
00:59:11|0.57083
00:59:12|0.57083
00:59:13|0.57083
00:59:13|0.57046
00:59:14|0.57046
00:59:15|0.57046
00:59:17|0.57046
00:59:18|0.57046
00:59:19|0.57046
00:59:20|0.57046
00:59:21|0.57046
00:59:23|0.57046
00:59:24|0.57046
00:59:25|0.57046
00:59:25|0.57102
00:59:27|0.57102
00:59:28|0.57102
00:59:29|0.57102
00:59:29|0.57102
00:59:31|0.57102
00:59:32|0.57102
00:59:33|0.57102
00:59:34|0.57102
00:59:36|0.57102
00:59:37|0.57102
00:59:37|0.57102
00:59:39|0.57102
00:59:39|0.57102
00:59:40|0.57102
00:59:42|0.57102
00:59:43|0.57102
00:59:43|0.57102
00:59:44|0.57102
00:59:46|0.57102
00:59:47|0.57102
00:59:48|0.57102
00:59:49|0.57232
00:59:50|0.57232
00:59:51|0.57232
00:59:52|0.5722
00:59:53|0.5722
00:59:54|0.5722
00:59:55|0.5722
00:59:56|0.57245
00:59:57|0.57245
00:59:58|0.57242
00:59:59|0.57242
01:00:00|0.57242
01:00:01|0.57242
01:00:02|0.57242
01:00:03|0.57284
01:00:04|0.57284
01:00:05|0.57284
01:00:06|0.57284
01:00:08|0.57284
01:00:09|0.57284
01:00:09|0.57274
01:00:10|0.57274
01:00:11|0.57274
01:00:13|0.5728
01:00:13|0.57274
01:00:14|0.57274
01:00:15|0.57274
01:00:16|0.57274
01:00:17|0.57274
01:00:18|0.57274
01:00:19|0.57274
01:00:21|0.57274
01:00:23|0.57274
01:00:24|0.57291
01:00:24|0.57291
01:00:25|0.57291
01:00:27|0.57291
01:00:28|0.57291
01:00:29|0.57291
01:00:30|0.57291
01:00:31|0.57291
01:00:32|0.57299
01:00:33|0.57299
01:00:34|0.57299
01:00:35|0.57299
01:00:36|0.57299
01:00:37|0.57299
01:00:38|0.57291
01:00:39|0.57231
01:00:40|0.57231
01:00:41|0.57231
01:00:42|0.57231
01:00:43|0.57262
01:00:44|0.57262
01:00:45|0.57262
01:00:46|0.57295
01:00:47|0.573
01:00:48|0.573
01:00:49|0.573
01:00:50|0.573
01:00:51|0.573
01:00:52|0.573
01:00:53|0.573
01:00:54|0.573
01:00:55|0.573
01:00:56|0.573
01:00:57|0.573
01:00:59|0.57306
01:00:59|0.57306
01:01:01|0.57306
01:01:01|0.57306
01:01:03|0.57306
01:01:04|0.57306
01:01:05|0.57306
01:01:06|0.57306
01:01:07|0.57306
01:01:08|0.57306
01:01:08|0.57306
01:01:10|0.57306
01:01:11|0.57275
01:01:12|0.57275
01:01:13|0.57249
01:01:14|0.5724
01:01:15|0.57243
01:01:15|0.57247
01:01:16|0.57247
01:01:17|0.57247
01:01:19|0.57247
01:01:20|0.57247
01:01:21|0.57264
01:01:23|0.57253
01:01:23|0.57253
01:01:25|0.57264
01:01:25|0.57264
01:01:26|0.57265
01:01:27|0.57283
01:01:28|0.57285
01:01:29|0.57285
01:01:31|0.57285
01:01:31|0.57285
01:01:32|0.57285
01:01:33|0.57285
01:01:35|0.57285
01:01:36|0.57285
01:01:36|0.57285
01:01:38|0.57285
01:01:38|0.57285
01:01:39|0.57285
01:01:41|0.57285
01:01:42|0.57285
01:01:43|0.57313
01:01:43|0.57313
01:01:45|0.57313
01:01:46|0.57313
01:01:47|0.57313
01:01:48|0.57313
01:01:49|0.57313
01:01:50|0.57277
01:01:51|0.57289
01:01:51|0.57307
01:01:52|0.57313
01:01:54|0.57301
01:01:54|0.57301
01:01:56|0.57301
01:01:57|0.57301
01:01:58|0.57301
01:01:59|0.57301
01:02:00|0.57301
01:02:00|0.57295
01:02:02|0.57295
01:02:02|0.57295
01:02:05|0.57295
01:02:05|0.57295
01:02:06|0.57295
01:02:07|0.57252
01:02:09|0.57262
01:02:09|0.57254
01:02:10|0.57254
01:02:12|0.57297
01:02:12|0.57324
01:02:14|0.57324
01:02:14|0.57332
01:02:15|0.57332
01:02:16|0.57332
01:02:18|0.57332
01:02:18|0.5729
01:02:19|0.5729
01:02:21|0.5729
01:02:22|0.5729
01:02:23|0.57289
01:02:24|0.57289
01:02:24|0.57289
01:02:25|0.57289
01:02:26|0.57289
01:02:28|0.57274
01:02:29|0.57274
01:02:29|0.57274
01:02:30|0.57274
01:02:32|0.57274
01:02:33|0.57287
01:02:34|0.57287
01:02:35|0.57287
01:02:36|0.57348
01:02:37|0.57348
01:02:38|0.57348
01:02:39|0.57323
01:02:40|0.57342
01:02:41|0.57334
01:02:42|0.57334
01:02:43|0.57334
01:02:44|0.57334
01:02:45|0.57334
01:02:46|0.57334
01:02:47|0.57334
01:02:48|0.57352
01:02:49|0.57352
01:02:50|0.57386
01:02:51|0.57408
01:02:52|0.57408
01:02:53|0.57408
01:02:54|0.57408
01:02:55|0.57408
01:02:56|0.57408
01:02:57|0.57355
01:02:58|0.57355
01:02:59|0.57375
01:03:01|0.57375
01:03:02|0.57351
01:03:04|0.57351
01:03:04|0.57351
01:03:05|0.57351
01:03:06|0.57351
01:03:07|0.57351
01:03:09|0.57351
01:03:09|0.57351
01:03:10|0.57357
01:03:11|0.57357
01:03:13|0.57357
01:03:13|0.57357
01:03:14|0.57357
01:03:15|0.57357
01:03:17|0.57357
01:03:17|0.57357
01:03:19|0.57357
01:03:19|0.57357
01:03:20|0.57357
01:03:21|0.57357
01:03:23|0.57357
01:03:24|0.57357
01:03:25|0.57357
01:03:26|0.57357
01:03:27|0.57357
01:03:28|0.57357
01:03:29|0.57423
01:03:30|0.57423
01:03:31|0.57443
01:03:32|0.57413
01:03:33|0.57413
01:03:34|0.57413
01:03:35|0.57413
01:03:36|0.57413
01:03:37|0.57413
01:03:38|0.57424
01:03:39|0.57424
01:03:40|0.57424
01:03:41|0.57378
01:03:42|0.57378
01:03:43|0.57366
01:03:44|0.57366
01:03:45|0.57366
01:03:46|0.57366
01:03:47|0.57351
01:03:48|0.57353
01:03:49|0.57353
01:03:50|0.57353
01:03:51|0.57353
01:03:52|0.57353
01:03:53|0.57353
01:03:54|0.57353
01:03:55|0.57353
01:03:56|0.57353
01:03:57|0.57353
01:03:58|0.57353
01:03:59|0.57353
01:04:00|0.57353
01:04:01|0.57351
01:04:02|0.57351
01:04:04|0.57351
01:04:04|0.57359
01:04:06|0.57359
01:04:06|0.57359
01:04:07|0.57359
01:04:08|0.57359
01:04:09|0.57359
01:04:10|0.57359
01:04:12|0.57359
01:04:12|0.57359
01:04:13|0.57359
01:04:15|0.57359
01:04:16|0.57359
01:04:17|0.57397
01:04:18|0.57397
01:04:19|0.57397
01:04:20|0.57397
01:04:21|0.57397
01:04:21|0.57397
01:04:23|0.57397
01:04:24|0.57397
01:04:24|0.57396
01:04:27|0.57396
01:04:28|0.57396
01:04:28|0.57396
01:04:29|0.57396
01:04:31|0.57396
01:04:31|0.57396
01:04:32|0.57396
01:04:34|0.57378
01:04:34|0.57378
01:04:36|0.57378
01:04:37|0.57377
01:04:38|0.57377
01:04:39|0.57377
01:04:40|0.57377
01:04:41|0.57377
01:04:42|0.57377
01:04:43|0.57377
01:04:44|0.57377
01:04:45|0.57377
01:04:46|0.57377
01:04:47|0.57377
01:04:48|0.57377
01:04:49|0.57377
01:04:50|0.57377
01:04:51|0.57377
01:04:52|0.5733
01:04:53|0.5733
01:04:54|0.5733
01:04:55|0.5733
01:04:56|0.57336
01:04:57|0.57336
01:04:58|0.57336
01:04:59|0.57336
01:05:00|0.57336
01:05:01|0.57336
01:05:02|0.57336
01:05:03|0.57336
01:05:04|0.57336
01:05:05|0.57336
01:05:07|0.57336
01:05:08|0.57336
01:05:09|0.57336
01:05:10|0.57336
01:05:11|0.57364
01:05:12|0.57364
01:05:12|0.57364
01:05:13|0.57355
01:05:15|0.57355
01:05:15|0.57355
01:05:16|0.57355
01:05:17|0.57355
01:05:19|0.57355
01:05:19|0.57355
01:05:20|0.57355
01:05:21|0.57355
01:05:22|0.57351
01:05:23|0.57351
01:05:24|0.57351
01:05:25|0.57354
01:05:26|0.57354
01:05:27|0.57354
01:05:29|0.57354
01:05:30|0.57354
01:05:30|0.57354
01:05:32|0.57354
01:05:32|0.57406
01:05:34|0.57406
01:05:35|0.57423
01:05:36|0.57423
01:05:37|0.57423
01:05:38|0.57423
01:05:39|0.57423
01:05:40|0.57423
01:05:41|0.57423
01:05:42|0.57407
01:05:43|0.57395
01:05:44|0.57395
01:05:45|0.57395
01:05:46|0.57395
01:05:47|0.57395
01:05:48|0.57396
01:05:49|0.57381
01:05:50|0.57381
01:05:51|0.57381
01:05:52|0.57381
01:05:53|0.57381
01:05:54|0.57381
01:05:55|0.57381
01:05:56|0.57381
01:05:57|0.57381
01:05:58|0.57381
01:05:59|0.57381
01:06:00|0.57381
01:06:01|0.57381
01:06:02|0.57381
01:06:03|0.57381
01:06:04|0.57381
01:06:05|0.57385
01:06:06|0.57385
01:06:07|0.57385
01:06:08|0.57385
01:06:10|0.57385
01:06:10|0.57385
01:06:11|0.57385
01:06:12|0.57385
01:06:13|0.57385
01:06:14|0.57385
01:06:16|0.57385
01:06:17|0.57385
01:06:18|0.57385
01:06:18|0.57385
01:06:19|0.57385
01:06:21|0.57385
01:06:22|0.57385
01:06:22|0.57385
01:06:24|0.57385
01:06:24|0.57385
01:06:26|0.57385
01:06:27|0.57385
01:06:29|0.5742
01:06:30|0.5742
01:06:31|0.5742
01:06:32|0.5742
01:06:33|0.5742
01:06:34|0.5742
01:06:35|0.5742
01:06:36|0.5742
01:06:37|0.5742
01:06:38|0.57414
01:06:39|0.57414
01:06:40|0.57415
01:06:41|0.57415
01:06:42|0.57415
01:06:43|0.57415
01:06:45|0.57415
01:06:45|0.57415
01:06:46|0.57415
01:06:47|0.57415
01:06:48|0.57397
01:06:49|0.57397
01:06:51|0.57397
01:06:51|0.57397
01:06:52|0.57397
01:06:53|0.57397
01:06:54|0.57397
01:06:55|0.57397
01:06:56|0.57397
01:06:57|0.57397
01:06:58|0.57397
01:06:59|0.57397
01:07:00|0.57397
01:07:02|0.57397
01:07:02|0.57397
01:07:04|0.57397
01:07:05|0.57397
01:07:06|0.57397
01:07:07|0.57397
01:07:08|0.57397
01:07:09|0.57397
01:07:10|0.57397
01:07:11|0.57397
01:07:12|0.57397
01:07:14|0.57397
01:07:14|0.57397
01:07:15|0.57408
01:07:16|0.57408
01:07:18|0.57408
01:07:18|0.57408
01:07:19|0.57408
01:07:21|0.57408
01:07:21|0.57408
01:07:22|0.57408
01:07:23|0.57408
01:07:24|0.57408
01:07:26|0.57408
01:07:26|0.57408
01:07:27|0.57408
01:07:28|0.57424
01:07:29|0.57424
01:07:30|0.57424
01:07:32|0.57424
01:07:33|0.57424
01:07:33|0.57424
01:07:35|0.57424
01:07:35|0.57424
01:07:37|0.57424
01:07:38|0.57411
01:07:39|0.57411
01:07:40|0.57411
01:07:41|0.57411
01:07:42|0.57411
01:07:43|0.57411
01:07:44|0.57411
01:07:45|0.57411
01:07:46|0.57404
01:07:47|0.57404
01:07:48|0.57404
01:07:49|0.57404
01:07:50|0.57404
01:07:51|0.57404
01:07:52|0.57404
01:07:53|0.57404
01:07:54|0.57378
01:07:55|0.5735
01:07:56|0.5735
01:07:57|0.5735
01:07:58|0.5735
01:07:59|0.5735
01:08:00|0.57336
01:08:01|0.57336
01:08:02|0.57336
01:08:03|0.57336
01:08:04|0.57336
01:08:06|0.57336
01:08:07|0.57336
01:08:07|0.57336
01:08:08|0.57336
01:08:09|0.57336
01:08:11|0.57336
01:08:12|0.57336
01:08:13|0.57336
01:08:14|0.57336
01:08:15|0.57336
01:08:16|0.57336
01:08:16|0.57336
01:08:18|0.57336
01:08:19|0.57336
01:08:20|0.57336
01:08:21|0.57336
01:08:21|0.57336
01:08:23|0.57336
01:08:23|0.57336
01:08:25|0.57336
01:08:26|0.57336
01:08:26|0.57336
01:08:29|0.57336
01:08:29|0.57336
01:08:30|0.57336
01:08:31|0.57336
01:08:32|0.57336
01:08:33|0.57336
01:08:34|0.57336
01:08:35|0.57336
01:08:37|0.57336
01:08:38|0.57336
01:08:38|0.57336
01:08:39|0.57336
01:08:41|0.57336
01:08:42|0.57336
01:08:43|0.57336
01:08:44|0.57336
01:08:44|0.573
01:08:45|0.573
01:08:47|0.573
01:08:47|0.573
01:08:49|0.573
01:08:49|0.573
01:08:50|0.573
01:08:52|0.57312
01:08:53|0.57312
01:08:53|0.57312
01:08:54|0.57312
01:08:56|0.57312
01:08:56|0.57312
01:08:58|0.57312
01:08:58|0.57312
01:08:59|0.57294
01:09:00|0.57294
01:09:02|0.57294
01:09:04|0.57294
01:09:05|0.57294
01:09:06|0.57324
01:09:07|0.57324
01:09:07|0.57341
01:09:08|0.57341
01:09:10|0.57341
01:09:11|0.57383
01:09:12|0.57383
01:09:13|0.57383
01:09:13|0.57383
01:09:15|0.57383
01:09:16|0.57383
01:09:17|0.57383
01:09:18|0.57383
01:09:19|0.57383
01:09:20|0.57383
01:09:21|0.57383
01:09:22|0.57383
01:09:23|0.57386
01:09:24|0.57386
01:09:25|0.57386
01:09:26|0.57386
01:09:27|0.57386
01:09:28|0.57386
01:09:29|0.57386
01:09:30|0.57411
01:09:31|0.57411
01:09:32|0.57411
01:09:33|0.57411
01:09:34|0.57411
01:09:35|0.57411
01:09:36|0.57411
01:09:37|0.57411
01:09:38|0.57411
01:09:39|0.57411
01:09:40|0.57411
01:09:41|0.57411
01:09:42|0.57411
01:09:43|0.57364
01:09:44|0.57364
01:09:45|0.57364
01:09:46|0.57364
01:09:47|0.57364
01:09:48|0.57364
01:09:49|0.57364
01:09:50|0.57411
01:09:51|0.57443
01:09:52|0.57443
01:09:53|0.57443
01:09:54|0.57443
01:09:56|0.57443
01:09:56|0.57443
01:09:57|0.57443
01:09:58|0.57443
01:09:59|0.57443
01:10:00|0.57448
01:10:02|0.57454
01:10:02|0.57454
01:10:03|0.57454
01:10:04|0.57454
01:10:05|0.57473
01:10:06|0.57474
01:10:07|0.57474
01:10:08|0.57474
01:10:10|0.57474
01:10:10|0.57474
01:10:11|0.57474
01:10:12|0.57474
01:10:13|0.57474
01:10:14|0.57474
01:10:15|0.57474
01:10:16|0.57474
01:10:18|0.57474
01:10:18|0.57474
01:10:19|0.57474
01:10:20|0.57474
01:10:21|0.57474
01:10:22|0.57474
01:10:23|0.5747
01:10:25|0.5747
01:10:25|0.5747
01:10:26|0.5747
01:10:28|0.5747
01:10:29|0.5747
01:10:30|0.5747
01:10:31|0.5747
01:10:32|0.5747
01:10:33|0.5747
01:10:33|0.5747
01:10:35|0.5747
01:10:36|0.5747
01:10:37|0.5747
01:10:38|0.57424
01:10:39|0.57424
01:10:40|0.57424
01:10:41|0.57424
01:10:42|0.57424
01:10:43|0.57424
01:10:44|0.57411
01:10:45|0.57411
01:10:46|0.57411
01:10:47|0.57411
01:10:48|0.57411
01:10:49|0.57418
01:10:50|0.57418
01:10:51|0.57418
01:10:52|0.57418
01:10:53|0.57418
01:10:54|0.57418
01:10:55|0.57418
01:10:56|0.57418
01:10:57|0.57413
01:10:58|0.57413
01:10:59|0.57352
01:11:00|0.57419
01:11:01|0.57419
01:11:02|0.57419
01:11:03|0.57419
01:11:04|0.57419
01:11:05|0.57419
01:11:06|0.57419
01:11:07|0.57351
01:11:08|0.57373
01:11:09|0.57379
01:11:10|0.57379
01:11:12|0.57379
01:11:12|0.57379
01:11:13|0.57379
01:11:14|0.57379
01:11:15|0.57379
01:11:16|0.57379
01:11:18|0.57379
01:11:18|0.57379
01:11:19|0.57338
01:11:20|0.57338
01:11:21|0.57338
01:11:22|0.57338
01:11:23|0.57338
01:11:24|0.57338
01:11:25|0.57338
01:11:27|0.57338
01:11:27|0.57338
01:11:29|0.57338
01:11:29|0.57338
01:11:31|0.57338
01:11:33|0.57218
01:11:33|0.57218
01:11:34|0.57218
01:11:36|0.57218
01:11:36|0.57218
01:11:38|0.57218
01:11:39|0.57218
01:11:39|0.57218
01:11:41|0.57218
01:11:41|0.57218
01:11:42|0.57218
01:11:43|0.57218
01:11:45|0.57218
01:11:45|0.57218
01:11:46|0.57218
01:11:48|0.57218
01:11:48|0.57218
01:11:50|0.57218
01:11:50|0.57218
01:11:52|0.57218
01:11:52|0.57218
01:11:54|0.57218
01:11:54|0.5726
01:11:55|0.5726
01:11:56|0.5726
01:11:57|0.5726
01:11:58|0.5726
01:11:59|0.5726
01:12:00|0.57204
01:12:02|0.57204
01:12:03|0.57204
01:12:03|0.57204
01:12:04|0.57204
01:12:06|0.57204
01:12:08|0.57204
01:12:09|0.57204
01:12:10|0.57204
01:12:11|0.57204
01:12:12|0.57136
01:12:12|0.57136
01:12:13|0.57136
01:12:15|0.57136
01:12:16|0.57136
01:12:16|0.57136
01:12:18|0.57136
01:12:19|0.57136
01:12:20|0.57136
01:12:21|0.57136
01:12:22|0.57119
01:12:22|0.57119
01:12:24|0.57119
01:12:24|0.57119
01:12:26|0.57119
01:12:26|0.57189
01:12:27|0.57189
01:12:29|0.57198
01:12:29|0.57198
01:12:32|0.57198
01:12:33|0.57198
01:12:34|0.57198
01:12:34|0.57198
01:12:35|0.57198
01:12:37|0.57198
01:12:38|0.57198
01:12:39|0.57198
01:12:40|0.57198
01:12:41|0.57183
01:12:42|0.57183
01:12:43|0.57183
01:12:44|0.57183
01:12:45|0.57183
01:12:46|0.57183
01:12:47|0.57183
01:12:48|0.57183
01:12:49|0.57183
01:12:51|0.57183
01:12:52|0.57218
01:12:52|0.57218
01:12:53|0.57179
01:12:54|0.57179
01:12:55|0.57179
01:12:56|0.57179
01:12:57|0.57179
01:12:59|0.57179
01:12:59|0.57179
01:13:00|0.57179
01:13:02|0.57179
01:13:02|0.57179
01:13:03|0.57179
01:13:04|0.57209
01:13:05|0.57209
01:13:06|0.57196
01:13:08|0.57196
01:13:09|0.57188
01:13:10|0.57188
01:13:10|0.57188
01:13:12|0.57188
01:13:13|0.57188
01:13:14|0.57188
01:13:14|0.57188
01:13:16|0.57188
01:13:17|0.57188
01:13:17|0.57188
01:13:19|0.57188
01:13:20|0.57188
01:13:21|0.57188
01:13:22|0.57188
01:13:22|0.57188
01:13:24|0.57188
01:13:25|0.57188
01:13:26|0.57188
01:13:27|0.57188
01:13:28|0.57188
01:13:29|0.57188
01:13:30|0.57188
01:13:30|0.57188
01:13:31|0.57188
01:13:33|0.57188
01:13:33|0.57188
01:13:35|0.57188
01:13:36|0.57188
01:13:37|0.57188
01:13:38|0.57188
01:13:39|0.57231
01:13:39|0.57231
01:13:40|0.57231
01:13:42|0.57231
01:13:42|0.57231
01:13:44|0.57231
01:13:45|0.57231
01:13:46|0.57231
01:13:46|0.57231
01:13:48|0.57231
01:13:49|0.57231
01:13:50|0.57231
01:13:51|0.57231
01:13:51|0.57231
01:13:53|0.57231
01:13:54|0.57231
01:13:54|0.57231
01:13:55|0.57231
01:13:57|0.57253
01:13:57|0.57253
01:13:59|0.57253
01:13:59|0.57253
01:14:00|0.57253
01:14:02|0.57253
01:14:03|0.57253
01:14:04|0.57253
01:14:05|0.57253
01:14:05|0.57253
01:14:07|0.57253
01:14:07|0.57253
01:14:08|0.57253
01:14:11|0.57253
01:14:11|0.57253
01:14:13|0.57253
01:14:13|0.57253
01:14:15|0.57253
01:14:15|0.57253
01:14:17|0.57253
01:14:17|0.57253
01:14:18|0.57231
01:14:19|0.57231
01:14:21|0.57231
01:14:21|0.57231
01:14:23|0.57231
01:14:23|0.57231
01:14:24|0.57231
01:14:25|0.57231
01:14:26|0.57231
01:14:28|0.57231
01:14:28|0.57231
01:14:29|0.57231
01:14:30|0.57231
01:14:32|0.57231
01:14:32|0.5726
01:14:34|0.5726
01:14:35|0.5726
01:14:36|0.5726
01:14:37|0.5726
01:14:38|0.5726
01:14:39|0.5726
01:14:40|0.5726
01:14:41|0.5726
01:14:42|0.5726
01:14:43|0.5726
01:14:44|0.5726
01:14:45|0.5726
01:14:47|0.5726
01:14:47|0.57294
01:14:48|0.57294
01:14:49|0.57294
01:14:50|0.57294
01:14:51|0.57294
01:14:52|0.57294
01:14:54|0.57294
01:14:54|0.57294
01:14:55|0.57293
01:14:56|0.57293
01:14:57|0.57293
01:14:59|0.57293
01:14:59|0.57293
01:15:00|0.57267
01:15:01|0.57267
01:15:02|0.57267
01:15:03|0.57272
01:15:04|0.57272
01:15:05|0.57272
01:15:06|0.57319
01:15:07|0.57375
01:15:08|0.57375
01:15:10|0.57375
01:15:11|0.57375
01:15:11|0.57375
01:15:12|0.57375
01:15:13|0.57375
01:15:15|0.57375
01:15:16|0.57375
01:15:17|0.57375
01:15:18|0.57375
01:15:19|0.57375
01:15:20|0.57375
01:15:21|0.57375
01:15:22|0.57375
01:15:23|0.57375
01:15:24|0.57375
01:15:25|0.57375
01:15:26|0.57375
01:15:27|0.57375
01:15:28|0.57375
01:15:29|0.57375
01:15:30|0.57375
01:15:31|0.57387
01:15:33|0.57387
01:15:34|0.57387
01:15:35|0.57391
01:15:36|0.57398
01:15:37|0.57398
01:15:38|0.57399
01:15:39|0.57399
01:15:40|0.57399
01:15:41|0.57399
01:15:42|0.57399
01:15:43|0.57399
01:15:44|0.57399
01:15:45|0.57399
01:15:46|0.57399
01:15:47|0.57399
01:15:49|0.57399
01:15:49|0.57399
01:15:50|0.57399
01:15:51|0.57399
01:15:52|0.57399
01:15:53|0.57399
01:15:54|0.57408
01:15:55|0.57408
01:15:56|0.57408
01:15:57|0.57408
01:15:58|0.57408
01:15:59|0.57408
01:16:00|0.57408
01:16:02|0.57408
01:16:02|0.57408
01:16:04|0.57408
01:16:04|0.574
01:16:06|0.574
01:16:07|0.574
01:16:08|0.57428
01:16:08|0.57424
01:16:09|0.57424
01:16:10|0.57424
01:16:11|0.57424
01:16:12|0.57409
01:16:13|0.57409
01:16:14|0.57409
01:16:15|0.57409
01:16:16|0.57409
01:16:17|0.57409
01:16:18|0.57409
01:16:19|0.57376
01:16:21|0.57376
01:16:21|0.57376
01:16:22|0.57376
01:16:23|0.57376
01:16:24|0.57394
01:16:25|0.57394
01:16:27|0.57394
01:16:27|0.57394
01:16:28|0.57394
01:16:29|0.57394
01:16:30|0.57394
01:16:31|0.57394
01:16:33|0.57394
01:16:34|0.57394
01:16:35|0.57394
01:16:36|0.57394
01:16:37|0.57394
01:16:39|0.57394
01:16:39|0.57394
01:16:40|0.574
01:16:42|0.574
01:16:42|0.574
01:16:43|0.574
01:16:44|0.574
01:16:45|0.574
01:16:46|0.574
01:16:48|0.574
01:16:48|0.574
01:16:49|0.574
01:16:50|0.574
01:16:51|0.574
01:16:52|0.574
01:16:53|0.574
01:16:54|0.574
01:16:55|0.574
01:16:56|0.574
01:16:58|0.574
01:16:58|0.574
01:16:59|0.574
01:17:00|0.574
01:17:02|0.574
01:17:03|0.574
01:17:04|0.574
01:17:05|0.574
01:17:06|0.574
01:17:07|0.574
01:17:08|0.574
01:17:09|0.574
01:17:10|0.574
01:17:11|0.574
01:17:12|0.574
01:17:13|0.574
01:17:14|0.574
01:17:15|0.574
01:17:16|0.574
01:17:17|0.5738
01:17:18|0.5738
01:17:19|0.5738
01:17:21|0.5738
01:17:22|0.5738
01:17:22|0.5738
01:17:24|0.5738
01:17:24|0.5738
01:17:25|0.5738
01:17:26|0.5738
01:17:27|0.5738
01:17:29|0.5738
01:17:30|0.5738
01:17:32|0.5738
01:17:32|0.5738
01:17:34|0.5738
01:17:35|0.5738
01:17:36|0.5738
01:17:36|0.5738
01:17:38|0.5738
01:17:38|0.5738
01:17:40|0.5738
01:17:41|0.5738
01:17:42|0.5738
01:17:42|0.5738
01:17:43|0.5738
01:17:44|0.5738
01:17:46|0.5738
01:17:47|0.5738
01:17:48|0.5738
01:17:49|0.5738
01:17:50|0.5738
01:17:50|0.5738
01:17:51|0.5738
01:17:52|0.5738
01:17:53|0.5738
01:17:55|0.5738
01:17:56|0.5738
01:17:58|0.5738
01:17:59|0.5738
01:17:59|0.5738
01:18:01|0.5738
01:18:01|0.5738
01:18:02|0.5738
01:18:03|0.5738
01:18:04|0.5738
01:18:05|0.5738
01:18:06|0.5738
01:18:07|0.5738
01:18:08|0.5738
01:18:10|0.5738
01:18:10|0.5738
01:18:11|0.5738
01:18:13|0.5738
01:18:14|0.5738
01:18:14|0.5738
01:18:15|0.5738
01:18:17|0.5738
01:18:18|0.5738
01:18:18|0.5738
01:18:20|0.5738
01:18:20|0.5738
01:18:21|0.5738
01:18:23|0.5738
01:18:23|0.5738
01:18:25|0.5738
01:18:26|0.5738
01:18:26|0.5738
01:18:27|0.5738
01:18:28|0.5738
01:18:29|0.5738
01:18:30|0.5738
01:18:32|0.57376
01:18:33|0.57376
01:18:34|0.57376
01:18:34|0.57376
01:18:37|0.57369
01:18:37|0.57385
01:18:38|0.57385
01:18:39|0.57385
01:18:40|0.57385
01:18:41|0.57385
01:18:43|0.57385
01:18:44|0.57385
01:18:45|0.57385
01:18:45|0.57385
01:18:46|0.57385
01:18:47|0.57385
01:18:49|0.57385
01:18:49|0.57385
01:18:50|0.57385
01:18:51|0.57385
01:18:53|0.57374
01:18:53|0.57374
01:18:54|0.57374
01:18:55|0.57374
01:18:56|0.57374
01:18:57|0.57374
01:18:58|0.574
01:19:00|0.574
01:19:00|0.574
01:19:02|0.574
01:19:02|0.574
01:19:03|0.574
01:19:05|0.574
01:19:06|0.574
01:19:07|0.574
01:19:08|0.574
01:19:09|0.574
01:19:10|0.574
01:19:11|0.574
01:19:12|0.574
01:19:13|0.574
01:19:14|0.574
01:19:15|0.574
01:19:16|0.574
01:19:17|0.574
01:19:18|0.574
01:19:19|0.574
01:19:20|0.574
01:19:21|0.574
01:19:22|0.574
01:19:23|0.574
01:19:24|0.574
01:19:25|0.574
01:19:26|0.574
01:19:27|0.574
01:19:28|0.574
01:19:29|0.574
01:19:30|0.57383
01:19:31|0.57383
01:19:32|0.57383
01:19:33|0.57383
01:19:34|0.57383
01:19:35|0.57383
01:19:36|0.57383
01:19:37|0.57383
01:19:38|0.57383
01:19:39|0.57383
01:19:40|0.57383
01:19:41|0.57383
01:19:42|0.57383
01:19:43|0.57383
01:19:44|0.57383
01:19:45|0.57383
01:19:46|0.57383
01:19:47|0.57383
01:19:48|0.57383
01:19:49|0.57383
01:19:51|0.57463
01:19:51|0.57463
01:19:53|0.57463
01:19:53|0.57463
01:19:54|0.57463
01:19:55|0.57463
01:19:56|0.57463
01:19:58|0.57463
01:19:59|0.57463
01:20:00|0.57463
01:20:00|0.57463
01:20:02|0.57463
01:20:03|0.57463
01:20:03|0.57463
01:20:05|0.57463
01:20:05|0.57463
01:20:06|0.57463
01:20:08|0.57463
01:20:08|0.57463
01:20:09|0.57463
01:20:10|0.57463
01:20:12|0.57463
01:20:13|0.57463
01:20:13|0.57463
01:20:15|0.57463
01:20:15|0.57463
01:20:16|0.57512
01:20:18|0.57512
01:20:19|0.57512
01:20:20|0.57512
01:20:20|0.57512
01:20:21|0.57512
01:20:23|0.57512
01:20:24|0.57471
01:20:24|0.57471
01:20:25|0.57471
01:20:27|0.57471
01:20:28|0.57471
01:20:29|0.57471
01:20:29|0.57471
01:20:31|0.57471
01:20:32|0.57471
01:20:33|0.57471
01:20:35|0.57495
01:20:35|0.57495
01:20:37|0.57495
01:20:38|0.57495
01:20:39|0.57495
01:20:40|0.57495
01:20:41|0.57495
01:20:42|0.57495
01:20:43|0.57495
01:20:44|0.57495
01:20:45|0.57495
01:20:46|0.57495
01:20:47|0.57495
01:20:48|0.57495
01:20:49|0.57495
01:20:50|0.57495
01:20:51|0.57495
01:20:52|0.57495
01:20:53|0.57495
01:20:54|0.57495
01:20:55|0.57495
01:20:56|0.57495
01:20:57|0.57495
01:20:58|0.57495
01:21:00|0.57495
01:21:01|0.57495
01:21:01|0.57495
01:21:02|0.57495
01:21:04|0.57513
01:21:04|0.57515
01:21:05|0.57515
01:21:07|0.57515
01:21:07|0.57528
01:21:08|0.57528
01:21:09|0.57528
01:21:10|0.57506
01:21:11|0.57506
01:21:13|0.57506
01:21:13|0.57506
01:21:14|0.57506
01:21:15|0.57506
01:21:16|0.57506
01:21:17|0.57558
01:21:18|0.57558
01:21:19|0.57558
01:21:20|0.57558
01:21:21|0.57545
01:21:22|0.57545
01:21:23|0.57545
01:21:24|0.57545
01:21:25|0.57545
01:21:26|0.57545
01:21:27|0.57545
01:21:28|0.57545
01:21:29|0.57545
01:21:30|0.57545
01:21:31|0.57545
01:21:32|0.57546
01:21:33|0.57546
01:21:35|0.57546
01:21:36|0.57546
01:21:37|0.57546
01:21:37|0.57546
01:21:39|0.57535
01:21:40|0.57535
01:21:40|0.57531
01:21:41|0.57505
01:21:43|0.57505
01:21:43|0.57475
01:21:46|0.57475
01:21:46|0.57475
01:21:47|0.57475
01:21:48|0.57475
01:21:50|0.57475
01:21:50|0.57475
01:21:51|0.57463
01:21:52|0.57463
01:21:54|0.57463
01:21:54|0.57463
01:21:55|0.57463
01:21:56|0.57463
01:21:57|0.57463
01:21:58|0.57463
01:22:00|0.57463
01:22:01|0.57463
01:22:02|0.57463
01:22:03|0.57463
01:22:04|0.57463
01:22:05|0.57463
01:22:06|0.57463
01:22:08|0.57455
01:22:09|0.57455
01:22:09|0.57455
01:22:11|0.57455
01:22:11|0.57455
01:22:12|0.57455
01:22:14|0.57455
01:22:14|0.57455
01:22:15|0.57455
01:22:16|0.57455
01:22:17|0.57455
01:22:18|0.57455
01:22:20|0.57455
01:22:20|0.57455
01:22:22|0.57455
01:22:22|0.57455
01:22:23|0.57455
01:22:25|0.57455
01:22:25|0.57455
01:22:27|0.57455
01:22:27|0.57455
01:22:29|0.57426
01:22:30|0.57426
01:22:30|0.57426
01:22:32|0.57426
01:22:32|0.57426
01:22:35|0.57426
01:22:35|0.5743
01:22:36|0.5743
01:22:38|0.5743
01:22:38|0.5743
01:22:39|0.5743
01:22:41|0.5743
01:22:41|0.5743
01:22:43|0.5743
01:22:43|0.5743
01:22:44|0.5743
01:22:45|0.5743
01:22:46|0.5743
01:22:47|0.5743
01:22:48|0.5743
01:22:49|0.5743
01:22:50|0.5743
01:22:51|0.5743
01:22:53|0.5743
01:22:54|0.5743
01:22:55|0.5743
01:22:56|0.5743
01:22:57|0.5743
01:22:58|0.5743
01:22:59|0.5743
01:23:00|0.5743
01:23:01|0.5743
01:23:02|0.5743
01:23:03|0.5743
01:23:04|0.5743
01:23:05|0.5743
01:23:06|0.5743
01:23:07|0.5743
01:23:08|0.5743
01:23:09|0.57486
01:23:10|0.57486
01:23:11|0.57486
01:23:12|0.57486
01:23:13|0.57486
01:23:14|0.57486
01:23:15|0.57486
01:23:16|0.57486
01:23:17|0.57486
01:23:18|0.57486
01:23:19|0.57486
01:23:20|0.57486
01:23:21|0.57486
01:23:22|0.57486
01:23:23|0.57486
01:23:24|0.57486
01:23:25|0.57486
01:23:27|0.57486
01:23:27|0.57486
01:23:28|0.57486
01:23:29|0.57486
01:23:30|0.57486
01:23:31|0.57486
01:23:32|0.57486
01:23:33|0.57486
01:23:35|0.57486
01:23:35|0.57486
01:23:36|0.57486
01:23:37|0.57486
01:23:39|0.57486
01:23:39|0.57486
01:23:40|0.57486
01:23:41|0.57486
01:23:42|0.57486
01:23:43|0.57486
01:23:44|0.57486
01:23:45|0.57486
01:23:47|0.57486
01:23:47|0.57486
01:23:48|0.57486
01:23:50|0.57486
01:23:51|0.57486
01:23:52|0.57486
01:23:53|0.57486
01:23:54|0.57486
01:23:55|0.57486
01:23:56|0.57486
01:23:57|0.57486
01:23:58|0.57486
01:23:59|0.57486
01:24:00|0.57486
01:24:01|0.57486
01:24:02|0.57486
01:24:03|0.57486
01:24:04|0.57486
01:24:05|0.57486
01:24:06|0.57486
01:24:07|0.57486
01:24:08|0.57486
01:24:09|0.57486
01:24:10|0.57486
01:24:12|0.57486
01:24:13|0.57486
01:24:14|0.57486
01:24:15|0.57486
01:24:17|0.57486
01:24:18|0.57486
01:24:19|0.57486
01:24:19|0.57486
01:24:20|0.57486
01:24:21|0.57486
01:24:22|0.57486
01:24:23|0.57486
01:24:25|0.57486
01:24:25|0.57486
01:24:26|0.57486
01:24:27|0.57486
01:24:29|0.57486
01:24:29|0.57486
01:24:31|0.57486
01:24:32|0.57486
01:24:32|0.57486
01:24:34|0.57486
01:24:35|0.57515
01:24:35|0.57515
01:24:36|0.57515
01:24:37|0.57515
01:24:39|0.57506
01:24:39|0.57506
01:24:41|0.57506
01:24:41|0.57506
01:24:42|0.57506
01:24:43|0.57506
01:24:45|0.5751
01:24:46|0.5751
01:24:46|0.5751
01:24:47|0.5751
01:24:49|0.5751
01:24:50|0.5751
01:24:50|0.5751
01:24:51|0.5751
01:24:52|0.5751
01:24:53|0.5751
01:24:54|0.5751
01:24:55|0.5751
01:24:57|0.5751
01:24:58|0.5751
01:24:59|0.5751
01:25:01|0.5751
01:25:03|0.5751
01:25:03|0.5751
01:25:05|0.5751
01:25:05|0.5751
01:25:06|0.5751
01:25:08|0.5751
01:25:09|0.5751
01:25:11|0.5751
01:25:12|0.5751
01:25:12|0.5751
01:25:13|0.5751
01:25:15|0.5751
01:25:15|0.5751
01:25:17|0.5751
01:25:17|0.57515
01:25:18|0.57515
01:25:20|0.57501
01:25:20|0.57497
01:25:21|0.57497
01:25:23|0.57497
01:25:25|0.57497
01:25:25|0.57523
01:25:26|0.57532
01:25:28|0.57532
01:25:28|0.57532
01:25:29|0.57585
01:25:31|0.57585
01:25:32|0.57585
01:25:32|0.57585
01:25:34|0.57585
01:25:35|0.57585
01:25:36|0.57585
01:25:37|0.57578
01:25:38|0.57531
01:25:39|0.57524
01:25:40|0.57524
01:25:41|0.57524
01:25:42|0.57524
01:25:43|0.57524
01:25:44|0.57524
01:25:45|0.57524
01:25:46|0.57524
01:25:47|0.57524
01:25:49|0.57524
01:25:49|0.57504
01:25:50|0.57504
01:25:52|0.57486
01:25:53|0.57486
01:25:53|0.57486
01:25:54|0.57486
01:25:56|0.57447
01:25:57|0.57447
01:25:58|0.57468
01:25:59|0.57468
01:26:00|0.57468
01:26:01|0.57468
01:26:01|0.57468
01:26:03|0.57431
01:26:04|0.57402
01:26:05|0.57402
01:26:06|0.57402
01:26:07|0.57402
01:26:08|0.57402
01:26:09|0.57402
01:26:10|0.57402
01:26:11|0.57385
01:26:12|0.57385
01:26:13|0.57385
01:26:14|0.57385
01:26:15|0.57385
01:26:16|0.57385
01:26:17|0.57385
01:26:18|0.57385
01:26:19|0.57385
01:26:20|0.57385
01:26:21|0.57397
01:26:22|0.5741
01:26:23|0.5741
01:26:24|0.57421
01:26:25|0.57421
01:26:26|0.57421
01:26:27|0.57421
01:26:28|0.57421
01:26:29|0.57421
01:26:30|0.57421
01:26:31|0.57421
01:26:33|0.57421
01:26:34|0.57421
01:26:35|0.57414
01:26:36|0.57414
01:26:37|0.57414
01:26:38|0.57414
01:26:39|0.57414
01:26:40|0.57414
01:26:40|0.57414
01:26:42|0.57414
01:26:44|0.57414
01:26:45|0.57414
01:26:45|0.57414
01:26:46|0.57414
01:26:48|0.57414
01:26:49|0.57414
01:26:50|0.57414
01:26:50|0.57414
01:26:51|0.57414
01:26:53|0.57414
01:26:54|0.57414
01:26:55|0.57414
01:26:56|0.57414
01:26:57|0.57414
01:26:58|0.57414
01:26:59|0.57414
01:27:00|0.57414
01:27:01|0.57414
01:27:02|0.57414
01:27:03|0.57414
01:27:04|0.57414
01:27:05|0.57414
01:27:07|0.57413
01:27:08|0.57413
01:27:09|0.57413
01:27:10|0.57413
01:27:11|0.57413
01:27:12|0.57386
01:27:13|0.57386
01:27:14|0.57386
01:27:14|0.57386
01:27:16|0.57386
01:27:17|0.57386
01:27:17|0.57386
01:27:18|0.57386
01:27:19|0.57386
01:27:21|0.57418
01:27:22|0.57418
01:27:23|0.57418
01:27:23|0.57418
01:27:25|0.57418
01:27:26|0.57418
01:27:27|0.57418
01:27:28|0.57427
01:27:29|0.57427
01:27:29|0.57427
01:27:31|0.57436
01:27:32|0.57436
01:27:33|0.57436
01:27:34|0.57466
01:27:35|0.57467
01:27:36|0.57467
01:27:37|0.57467
01:27:38|0.57467
01:27:39|0.57467
01:27:40|0.57467
01:27:42|0.57467
01:27:42|0.57477
01:27:44|0.57477
01:27:44|0.57477
01:27:46|0.57477
01:27:47|0.57477
01:27:47|0.57477
01:27:49|0.57477
01:27:50|0.57477
01:27:51|0.57477
01:27:52|0.57477
01:27:53|0.57477
01:27:54|0.57523
01:27:55|0.57523
01:27:55|0.57523
01:27:57|0.57523
01:27:58|0.57523
01:27:59|0.57458
01:28:00|0.57458
01:28:02|0.57458
01:28:03|0.57458
01:28:04|0.57458
01:28:05|0.57526
01:28:06|0.57533
01:28:07|0.57533
01:28:08|0.57533
01:28:09|0.57533
01:28:10|0.57533
01:28:11|0.57533
01:28:12|0.57556
01:28:13|0.57556
01:28:14|0.57556
01:28:15|0.57534
01:28:16|0.57539
01:28:17|0.57538
01:28:18|0.57552
01:28:19|0.5756
01:28:20|0.5756
01:28:21|0.5757
01:28:22|0.57572
01:28:23|0.57572
01:28:24|0.57572
01:28:25|0.57572
01:28:26|0.57572
01:28:27|0.57582
01:28:28|0.57592
01:28:29|0.57593
01:28:30|0.57605
01:28:31|0.57603
01:28:32|0.576
01:28:33|0.5761
01:28:34|0.5761
01:28:36|0.57606
01:28:37|0.57591
01:28:37|0.57591
01:28:39|0.57601
01:28:40|0.57591
01:28:41|0.57591
01:28:42|0.57599
01:28:43|0.57599
01:28:44|0.57591
01:28:45|0.57591
01:28:46|0.57591
01:28:47|0.57596
01:28:48|0.57547
01:28:48|0.57555
01:28:50|0.57555
01:28:51|0.57544
01:28:52|0.57556
01:28:53|0.57556
01:28:54|0.57556
01:28:55|0.57547
01:28:56|0.57527
01:28:57|0.57527
01:28:58|0.57557
01:28:59|0.57557
01:29:00|0.57557
01:29:01|0.57547
01:29:02|0.57547
01:29:03|0.57547
01:29:04|0.57557
01:29:05|0.57557
01:29:06|0.57557
01:29:07|0.57573
01:29:08|0.57528
01:29:09|0.57528
01:29:10|0.57552
01:29:11|0.57552
01:29:12|0.57552
01:29:13|0.57569
01:29:14|0.57534
01:29:15|0.57534
01:29:16|0.57563
01:29:17|0.57563
01:29:18|0.57501
01:29:19|0.57501
01:29:20|0.57501
01:29:21|0.57501
01:29:23|0.57555
01:29:23|0.57555
01:29:24|0.57527
01:29:25|0.57527
01:29:26|0.57527
01:29:28|0.57527
01:29:28|0.57567
01:29:30|0.57567
01:29:30|0.57567
01:29:32|0.57563
01:29:32|0.57563
01:29:34|0.57567
01:29:35|0.57567
01:29:35|0.57567
01:29:38|0.57539
01:29:39|0.57539
01:29:40|0.57539
01:29:40|0.57568
01:29:41|0.57568
01:29:42|0.57569
01:29:43|0.57569
01:29:44|0.57569
01:29:46|0.57566
01:29:46|0.57566
01:29:48|0.57559
01:29:48|0.57559
01:29:50|0.5756
01:29:51|0.5756
01:29:52|0.57559
01:29:53|0.57564
01:29:54|0.57564
01:29:55|0.57568
01:29:57|0.57568
01:29:58|0.57568
01:29:59|0.57569
01:30:00|0.57569
01:30:00|0.57569
01:30:02|0.57569
01:30:03|0.57568
01:30:04|0.57568
01:30:05|0.57568
01:30:06|0.57568
01:30:07|0.57568
01:30:08|0.57568
01:30:10|0.57568
01:30:11|0.57568
01:30:11|0.57543
01:30:13|0.57543
01:30:13|0.57543
01:30:14|0.57543
01:30:15|0.57543
01:30:17|0.57543
01:30:17|0.57543
01:30:18|0.57543
01:30:20|0.57541
01:30:20|0.5749
01:30:21|0.5749
01:30:23|0.5749
01:30:24|0.5749
01:30:25|0.5749
01:30:25|0.5749
01:30:27|0.5749
01:30:27|0.5749
01:30:28|0.57465
01:30:29|0.57465
01:30:30|0.57465
01:30:32|0.57465
01:30:33|0.57465
01:30:34|0.57465
01:30:35|0.57465
01:30:36|0.57465
01:30:37|0.5754
01:30:38|0.5754
01:30:39|0.5754
01:30:40|0.5754
01:30:42|0.5754
01:30:43|0.57522
01:30:43|0.57522
01:30:45|0.57544
01:30:46|0.57562
01:30:47|0.57562
01:30:48|0.57562
01:30:48|0.57564
01:30:50|0.57584
01:30:51|0.57584
01:30:52|0.57581
01:30:53|0.57581
01:30:54|0.57584
01:30:55|0.57584
01:30:56|0.57591
01:30:57|0.57591
01:30:58|0.57591
01:30:59|0.57591
01:30:59|0.57546
01:31:01|0.57575
01:31:01|0.57562
01:31:02|0.57562
01:31:04|0.57568
01:31:05|0.57571
01:31:06|0.57571
01:31:07|0.57571
01:31:08|0.5757
01:31:09|0.5757
01:31:10|0.57569
01:31:11|0.57591
01:31:12|0.57582
01:31:13|0.57591
01:31:14|0.57585
01:31:15|0.57543
01:31:16|0.57545
01:31:17|0.57545
01:31:18|0.57545
01:31:19|0.57531
01:31:21|0.5749
01:31:22|0.5748
01:31:23|0.57484
01:31:24|0.57446
01:31:25|0.57446
01:31:26|0.57447
01:31:28|0.57449
01:31:29|0.57463
01:31:29|0.57463
01:31:31|0.57458
01:31:31|0.57458
01:31:33|0.57434
01:31:34|0.57443
01:31:34|0.57442
01:31:36|0.57443
01:31:37|0.57477
01:31:38|0.57476
01:31:39|0.57492
01:31:39|0.575
01:31:41|0.57485
01:31:41|0.57485
01:31:43|0.57485
01:31:43|0.57485
01:31:44|0.57485
01:31:45|0.5749
01:31:46|0.57485
01:31:47|0.57489
01:31:48|0.57469
01:31:49|0.57469
01:31:50|0.57469
01:31:51|0.5745
01:31:52|0.57375
01:31:54|0.57375
01:31:55|0.57384
01:31:56|0.57373
01:31:57|0.57371
01:31:58|0.57371
01:31:59|0.57345
01:31:59|0.57367
01:32:01|0.57375
01:32:02|0.57374
01:32:03|0.57375
01:32:04|0.57391
01:32:05|0.57394
01:32:06|0.57418
01:32:07|0.57416
01:32:08|0.57418
01:32:09|0.57418
01:32:10|0.57418
01:32:11|0.5745
01:32:12|0.57429
01:32:13|0.57402
01:32:14|0.57429
01:32:15|0.57429
01:32:16|0.57422
01:32:17|0.57422
01:32:18|0.57429
01:32:19|0.574
01:32:20|0.574
01:32:21|0.57381
01:32:22|0.5738
01:32:23|0.5738
01:32:25|0.5738
01:32:25|0.57375
01:32:27|0.57417
01:32:27|0.57457
01:32:29|0.57446
01:32:29|0.57446
01:32:31|0.57446
01:32:31|0.57456
01:32:32|0.57456
01:32:33|0.57456
01:32:35|0.57445
01:32:36|0.57445
01:32:37|0.57471
01:32:38|0.57469
01:32:39|0.5747
01:32:40|0.5747
01:32:41|0.57461
01:32:42|0.57441
01:32:43|0.57451
01:32:44|0.57451
01:32:45|0.57451
01:32:46|0.57451
01:32:47|0.57451
01:32:48|0.5745
01:32:49|0.57427
01:32:50|0.57427
01:32:51|0.57426
01:32:52|0.57427
01:32:53|0.57428
01:32:54|0.57424
01:32:55|0.57434
01:32:56|0.57472
01:32:57|0.57458
01:32:58|0.57463
01:32:59|0.57463
01:33:00|0.57483
01:33:01|0.5747
01:33:02|0.57461
01:33:03|0.57458
01:33:05|0.57467
01:33:05|0.57467
01:33:07|0.57467
01:33:08|0.57446
01:33:10|0.57427
01:33:10|0.57418
01:33:11|0.57426
01:33:12|0.57426
01:33:14|0.57426
01:33:15|0.57433
01:33:15|0.57433
01:33:16|0.57409
01:33:18|0.57397
01:33:19|0.57397
01:33:19|0.57397
01:33:20|0.57373
01:33:21|0.57373
01:33:22|0.57373
01:33:23|0.57383
01:33:25|0.57383
01:33:25|0.57383
01:33:26|0.57408
01:33:27|0.57407
01:33:29|0.57402
01:33:29|0.57396
01:33:31|0.57402
01:33:31|0.57408
01:33:32|0.57407
01:33:33|0.57385
01:33:34|0.57407
01:33:35|0.57407
01:33:36|0.57406
01:33:37|0.57403
01:33:38|0.57403
01:33:39|0.57408
01:33:40|0.57408
01:33:42|0.57408
01:33:43|0.57408
01:33:44|0.57408
01:33:46|0.57422
01:33:46|0.57422
01:33:48|0.57421
01:33:49|0.57421
01:33:50|0.57416
01:33:51|0.57395
01:33:52|0.57421
01:33:54|0.57399
01:33:55|0.57403
01:33:55|0.57366
01:33:57|0.57393
01:33:57|0.57392
01:33:58|0.57384
01:33:59|0.57384
01:34:00|0.57384
01:34:01|0.57372
01:34:02|0.57373
01:34:03|0.57374
01:34:05|0.57374
01:34:06|0.57385
01:34:08|0.57385
01:34:09|0.57383
01:34:10|0.5736
01:34:11|0.57394
01:34:12|0.57394
01:34:12|0.57382
01:34:14|0.57374
01:34:15|0.57382
01:34:16|0.57381
01:34:17|0.57381
01:34:17|0.57382
01:34:20|0.57391
01:34:21|0.57391
01:34:21|0.57393
01:34:22|0.57393
01:34:23|0.57393
01:34:24|0.57393
01:34:25|0.57393
01:34:27|0.57392
01:34:28|0.57394
01:34:28|0.57394
01:34:29|0.57394
01:34:30|0.57394
01:34:31|0.57394
01:34:32|0.57394
01:34:34|0.57404
01:34:34|0.57404
01:34:36|0.57404
01:34:37|0.57419
01:34:38|0.5742
01:34:39|0.5742
01:34:40|0.57434
01:34:41|0.57433
01:34:42|0.57434
01:34:43|0.5744
01:34:44|0.57475
01:34:45|0.57505
01:34:46|0.57507
01:34:47|0.57514
01:34:48|0.57514
01:34:49|0.57504
01:34:50|0.57504
01:34:51|0.575
01:34:52|0.57499
01:34:53|0.57499
01:34:54|0.57524
01:34:55|0.57524
01:34:56|0.57524
01:34:57|0.57507
01:34:58|0.57507
01:34:59|0.57522
01:35:00|0.57524
01:35:01|0.57531
01:35:02|0.57531
01:35:03|0.57536
01:35:04|0.57504
01:35:05|0.57504
01:35:06|0.57514
01:35:07|0.57515
01:35:08|0.57514
01:35:10|0.57515
01:35:11|0.57514
01:35:12|0.57515
01:35:13|0.57515
01:35:14|0.57522
01:35:14|0.57522
01:35:16|0.57533
01:35:17|0.5753
01:35:17|0.5753
01:35:19|0.57509
01:35:20|0.57509
01:35:21|0.57508
01:35:22|0.57456
01:35:22|0.57484
01:35:23|0.57485
01:35:25|0.57481
01:35:26|0.57481
01:35:27|0.57484
01:35:28|0.57482
01:35:29|0.57485
01:35:30|0.57479
01:35:31|0.57501
01:35:32|0.57494
01:35:32|0.57494
01:35:34|0.57485
01:35:35|0.57485
01:35:36|0.57485
01:35:37|0.57485
01:35:38|0.57485
01:35:40|0.57502
01:35:41|0.57494
01:35:42|0.57504
01:35:43|0.57508
01:35:44|0.57508
01:35:45|0.57508
01:35:46|0.57511
01:35:47|0.57514
01:35:48|0.57514
01:35:49|0.57514
01:35:50|0.57514
01:35:51|0.57514
01:35:52|0.57514
01:35:53|0.57497
01:35:54|0.57494
01:35:56|0.57494
01:35:57|0.57497
01:35:58|0.57495
01:35:58|0.57497
01:35:59|0.57497
01:36:00|0.57497
01:36:01|0.57497
01:36:03|0.57501
01:36:03|0.57503
01:36:04|0.57509
01:36:05|0.57509
01:36:07|0.57509
01:36:08|0.57505
01:36:10|0.57501
01:36:11|0.57501
01:36:11|0.57501
01:36:13|0.57525
01:36:14|0.57521
01:36:14|0.57521
01:36:15|0.57521
01:36:17|0.57513
01:36:17|0.57522
01:36:18|0.57521
01:36:19|0.57521
01:36:20|0.57518
01:36:22|0.57517
01:36:22|0.57522
01:36:23|0.5755
01:36:25|0.57551
01:36:26|0.57552
01:36:27|0.57553
01:36:28|0.57536
01:36:29|0.57553
01:36:30|0.57558
01:36:31|0.5756
01:36:32|0.57557
01:36:32|0.57529
01:36:34|0.57546
01:36:34|0.57549
01:36:36|0.57548
01:36:37|0.57549
01:36:38|0.57528
01:36:39|0.57528
01:36:40|0.57528
01:36:41|0.57485
01:36:42|0.57502
01:36:43|0.57504
01:36:44|0.57504
01:36:45|0.57503
01:36:46|0.57503
01:36:47|0.57503
01:36:48|0.57503
01:36:49|0.5751
01:36:49|0.57503
01:36:51|0.57503
01:36:51|0.57509
01:36:52|0.57508
01:36:54|0.57507
01:36:55|0.5751
01:36:56|0.57507
01:36:57|0.57507
01:36:58|0.57507
01:36:59|0.57507
01:37:00|0.57489
01:37:01|0.57487
01:37:02|0.57487
01:37:03|0.57479
01:37:05|0.57489
01:37:05|0.57489
01:37:06|0.57488
01:37:07|0.57489
01:37:08|0.57488
01:37:09|0.57487
01:37:10|0.57488
01:37:11|0.57487
01:37:12|0.57487
01:37:13|0.57485
01:37:14|0.57485
01:37:16|0.57486
01:37:17|0.57486
01:37:17|0.57486
01:37:18|0.57486
01:37:20|0.57488
01:37:21|0.57488
01:37:22|0.57482
01:37:22|0.57481
01:37:24|0.57481
01:37:24|0.57481
01:37:26|0.57461
01:37:26|0.57461
01:37:28|0.57461
01:37:29|0.57471
01:37:30|0.57471
01:37:30|0.57471
01:37:31|0.57489
01:37:33|0.57489
01:37:35|0.5752
01:37:35|0.57522
01:37:36|0.57539
01:37:37|0.57544
01:37:38|0.57548
01:37:40|0.57548
01:37:41|0.57552
01:37:43|0.5755
01:37:44|0.57549
01:37:45|0.57549
01:37:45|0.57545
01:37:46|0.57549
01:37:47|0.57554
01:37:48|0.57551
01:37:49|0.57524
01:37:50|0.57529
01:37:51|0.57536
01:37:53|0.57536
01:37:54|0.57536
01:37:54|0.57536
01:37:55|0.57533
01:37:57|0.57533
01:37:57|0.57533
01:37:58|0.57533
01:38:00|0.57533
01:38:00|0.57533
01:38:01|0.57533
01:38:03|0.57533
01:38:04|0.57533
01:38:06|0.57533
01:38:06|0.57533
01:38:08|0.57533
01:38:09|0.57533
01:38:10|0.57533
01:38:11|0.57533
01:38:12|0.57533
01:38:13|0.57533
01:38:14|0.57533
01:38:15|0.57533
01:38:16|0.57533
01:38:17|0.57461
01:38:18|0.57461
01:38:19|0.57487
01:38:20|0.57487
01:38:21|0.57474
01:38:22|0.57474
01:38:23|0.57474
01:38:24|0.57474
01:38:25|0.57474
01:38:26|0.57474
01:38:27|0.57474
01:38:28|0.57474
01:38:29|0.57474
01:38:30|0.57474
01:38:31|0.57474
01:38:32|0.57474
01:38:33|0.57449
01:38:34|0.57449
01:38:35|0.57449
01:38:36|0.57447
01:38:37|0.57447
01:38:38|0.57447
01:38:39|0.57447
01:38:41|0.57447
01:38:41|0.57447
01:38:43|0.57447
01:38:44|0.57447
01:38:45|0.57447
01:38:46|0.57379
01:38:47|0.57379
01:38:48|0.57383
01:38:49|0.57383
01:38:50|0.57383
01:38:51|0.57383
01:38:52|0.57383
01:38:53|0.57383
01:38:54|0.57383
01:38:55|0.57383
01:38:56|0.57383
01:38:57|0.57395
01:38:58|0.57395
01:38:59|0.57395
01:39:00|0.57395
01:39:01|0.57395
01:39:02|0.57395
01:39:03|0.57395
01:39:04|0.57395
01:39:06|0.57395
01:39:07|0.57398
01:39:08|0.57389
01:39:09|0.57389
01:39:10|0.57389
01:39:11|0.57389
01:39:12|0.57389
01:39:14|0.57389
01:39:14|0.57389
01:39:15|0.57389
01:39:16|0.57389
01:39:17|0.57389
01:39:18|0.57389
01:39:19|0.57389
01:39:20|0.57389
01:39:22|0.57389
01:39:22|0.57389
01:39:23|0.57389
01:39:25|0.57389
01:39:26|0.57389
01:39:26|0.57389
01:39:27|0.57389
01:39:28|0.57389
01:39:29|0.57389
01:39:31|0.57389
01:39:31|0.57389
01:39:32|0.57389
01:39:34|0.57389
01:39:34|0.57389
01:39:35|0.57389
01:39:36|0.57389
01:39:37|0.57389
01:39:39|0.57389
01:39:39|0.57389
01:39:40|0.57389
01:39:41|0.57389
01:39:42|0.57389
01:39:43|0.57389
01:39:44|0.57389
01:39:45|0.57389
01:39:46|0.57389
01:39:47|0.57389
01:39:48|0.57389
01:39:50|0.57389
01:39:50|0.57389
01:39:52|0.57389
01:39:53|0.57389
01:39:54|0.57389
01:39:55|0.57389
01:39:56|0.57389
01:39:57|0.57389
01:39:58|0.57389
01:39:59|0.57389
01:40:00|0.57421
01:40:01|0.57421
01:40:02|0.57421
01:40:03|0.57416
01:40:04|0.57416
01:40:05|0.57416
01:40:06|0.57416
01:40:07|0.57416
01:40:08|0.57416
01:40:09|0.57416
01:40:10|0.57416
01:40:11|0.57416
01:40:12|0.57416
01:40:13|0.57416
01:40:14|0.57416
01:40:15|0.57416
01:40:16|0.57416
01:40:17|0.57416
01:40:18|0.57416
01:40:19|0.57416
01:40:20|0.57389
01:40:21|0.57389
01:40:22|0.57389
01:40:23|0.57389
01:40:24|0.57389
01:40:25|0.57389
01:40:26|0.57389
01:40:27|0.57389
01:40:28|0.57389
01:40:29|0.57389
01:40:30|0.57389
01:40:31|0.57389
01:40:32|0.57389
01:40:33|0.57389
01:40:34|0.57389
01:40:35|0.57389
01:40:36|0.57389
01:40:37|0.57389
01:40:38|0.57389
01:40:39|0.57389
01:40:40|0.57389
01:40:41|0.57389
01:40:42|0.57389
01:40:43|0.57389
01:40:44|0.57389
01:40:45|0.57389
01:40:46|0.57389
01:40:47|0.57389
01:40:48|0.57389
01:40:50|0.57389
01:40:51|0.57294
01:40:51|0.57294
01:40:53|0.57294
01:40:53|0.57294
01:40:55|0.57294
01:40:55|0.57311
01:40:57|0.57311
01:40:58|0.57311
01:40:59|0.57311
01:41:00|0.57311
01:41:01|0.57311
01:41:02|0.57311
01:41:03|0.57311
01:41:04|0.57311
01:41:05|0.57311
01:41:06|0.57311
01:41:08|0.57311
01:41:09|0.57311
01:41:10|0.57311
01:41:11|0.57311
01:41:12|0.57311
01:41:13|0.57311
01:41:15|0.57311
01:41:16|0.57311
01:41:17|0.57311
01:41:18|0.57311
01:41:19|0.57311
01:41:21|0.57311
01:41:22|0.57311
01:41:23|0.57311
01:41:23|0.57311
01:41:24|0.57311
01:41:25|0.57311
01:41:26|0.57311
01:41:27|0.57311
01:41:28|0.57311
01:41:30|0.57311
01:41:31|0.57311
01:41:31|0.57311
01:41:32|0.57311
01:41:33|0.57311
01:41:35|0.57311
01:41:35|0.57311
01:41:36|0.57311
01:41:38|0.57311
01:41:38|0.57311
01:41:39|0.57311
01:41:41|0.57311
01:41:41|0.57311
01:41:43|0.57311
01:41:44|0.57311
01:41:44|0.57311
01:41:45|0.57311
01:41:46|0.57311
01:41:47|0.57311
01:41:49|0.57311
01:41:49|0.57311
01:41:50|0.57311
01:41:51|0.573
01:41:52|0.573
01:41:53|0.573
01:41:55|0.573
01:41:55|0.573
01:41:57|0.573
01:41:58|0.573
01:41:58|0.573
01:41:59|0.573
01:42:00|0.573
01:42:01|0.573
01:42:02|0.573
01:42:04|0.573
01:42:05|0.573
01:42:06|0.573
01:42:07|0.573
01:42:08|0.573
01:42:09|0.573
01:42:10|0.573
01:42:11|0.573
01:42:12|0.573
01:42:13|0.573
01:42:14|0.573
01:42:15|0.57331
01:42:16|0.57331
01:42:17|0.57331
01:42:19|0.57331
01:42:19|0.57331
01:42:21|0.57331
01:42:22|0.57331
01:42:23|0.57331
01:42:23|0.57331
01:42:24|0.57331
01:42:26|0.57331
01:42:26|0.57331
01:42:27|0.57331
01:42:28|0.57331
01:42:29|0.57331
01:42:30|0.57331
01:42:32|0.57331
01:42:33|0.57331
01:42:33|0.57331
01:42:35|0.57331
01:42:36|0.57331
01:42:37|0.57331
01:42:38|0.57331
01:42:38|0.57331
01:42:40|0.57331
01:42:40|0.57331
01:42:41|0.57331
01:42:42|0.57331
01:42:44|0.57331
01:42:45|0.57331
01:42:47|0.57331
01:42:48|0.57331
01:42:48|0.57331
01:42:50|0.57331
01:42:51|0.57331
01:42:52|0.57331
01:42:53|0.57331
01:42:54|0.57331
01:42:55|0.57331
01:42:56|0.57331
01:42:57|0.57331
01:42:58|0.57331
01:42:59|0.57331
01:43:00|0.57331
01:43:01|0.57331
01:43:02|0.57331
01:43:03|0.57331
01:43:04|0.57331
01:43:05|0.57331
01:43:06|0.57331
01:43:07|0.57331
01:43:08|0.57331
01:43:09|0.57331
01:43:11|0.57331
01:43:11|0.57331
01:43:12|0.57393
01:43:14|0.57393
01:43:15|0.57393
01:43:16|0.57393
01:43:18|0.57393
01:43:18|0.57393
01:43:19|0.57393
01:43:20|0.57393
01:43:21|0.57393
01:43:22|0.57393
01:43:24|0.57365
01:43:24|0.57365
01:43:25|0.57365
01:43:27|0.57365
01:43:28|0.57365
01:43:29|0.57365
01:43:29|0.57381
01:43:31|0.57381
01:43:31|0.57381
01:43:33|0.57381
01:43:33|0.57381
01:43:34|0.57381
01:43:35|0.57381
01:43:36|0.57381
01:43:38|0.57381
01:43:39|0.57381
01:43:39|0.57381
01:43:40|0.57381
01:43:41|0.57381
01:43:42|0.57381
01:43:44|0.57381
01:43:45|0.57381
01:43:46|0.57381
01:43:47|0.57381
01:43:48|0.57381
01:43:49|0.57381
01:43:51|0.57381
01:43:51|0.57381
01:43:53|0.57381
01:43:53|0.57381
01:43:55|0.57381
01:43:56|0.57399
01:43:56|0.57399
01:43:58|0.57399
01:43:58|0.57399
01:43:59|0.57399
01:44:01|0.57399
01:44:02|0.57399
01:44:03|0.57399
01:44:04|0.57399
01:44:04|0.57399
01:44:06|0.57399
01:44:06|0.57399
01:44:08|0.57399
01:44:08|0.57399
01:44:09|0.57399
01:44:10|0.57399
01:44:11|0.57399
01:44:12|0.57399
01:44:13|0.57399
01:44:15|0.57399
01:44:16|0.57399
01:44:17|0.57399
01:44:17|0.57399
01:44:18|0.57399
01:44:19|0.57399
01:44:20|0.57399
01:44:21|0.57399
01:44:22|0.57399
01:44:24|0.57399
01:44:25|0.57399
01:44:25|0.5741
01:44:27|0.5741
01:44:27|0.5741
01:44:28|0.5741
01:44:29|0.5741
01:44:31|0.5741
01:44:31|0.5741
01:44:32|0.57444
01:44:33|0.57444
01:44:34|0.57444
01:44:36|0.57444
01:44:36|0.57444
01:44:38|0.57444
01:44:39|0.57444
01:44:40|0.57444
01:44:41|0.57444
01:44:42|0.57422
01:44:43|0.57417
01:44:44|0.57417
01:44:45|0.57417
01:44:46|0.57417
01:44:48|0.57417
01:44:49|0.57417
01:44:50|0.57417
01:44:51|0.57411
01:44:51|0.57411
01:44:52|0.57411
01:44:54|0.57411
01:44:54|0.57411
01:44:55|0.57411
01:44:56|0.57411
01:44:57|0.57411
01:44:58|0.57411
01:44:59|0.57411
01:45:00|0.57411
01:45:01|0.57411
01:45:02|0.57411
01:45:04|0.5741
01:45:05|0.5741
01:45:06|0.57368
01:45:07|0.57367
01:45:08|0.57367
01:45:09|0.57367
01:45:10|0.57367
01:45:11|0.57367
01:45:12|0.57367
01:45:13|0.57367
01:45:14|0.57367
01:45:15|0.57367
01:45:16|0.57367
01:45:17|0.57367
01:45:18|0.57367
01:45:19|0.57367
01:45:20|0.57367
01:45:21|0.57367
01:45:22|0.57367
01:45:23|0.57367
01:45:24|0.57367
01:45:25|0.57367
01:45:26|0.57367
01:45:27|0.57367
01:45:29|0.57367
01:45:29|0.57367
01:45:30|0.57367
01:45:32|0.57367
01:45:32|0.57367
01:45:33|0.57367
01:45:34|0.57367
01:45:35|0.57367
01:45:36|0.57367
01:45:37|0.57367
01:45:38|0.57367
01:45:39|0.57367
01:45:41|0.57367
01:45:42|0.57367
01:45:42|0.57367
01:45:44|0.57367
01:45:44|0.57367
01:45:45|0.57367
01:45:46|0.57367
01:45:47|0.57367
01:45:49|0.57367
01:45:50|0.57331
01:45:51|0.57331
01:45:52|0.57331
01:45:53|0.57331
01:45:55|0.57331
01:45:56|0.57331
01:45:56|0.57331
01:45:57|0.57331
01:45:59|0.57331
01:45:59|0.57331
01:46:01|0.57331
01:46:01|0.57331
01:46:03|0.57331
01:46:03|0.57331
01:46:05|0.57331
01:46:05|0.57331
01:46:06|0.57326
01:46:07|0.57326
01:46:09|0.57326
01:46:09|0.57326
01:46:11|0.57326
01:46:12|0.57326
01:46:13|0.57326
01:46:14|0.57326
01:46:15|0.57326
01:46:16|0.57326
01:46:17|0.57326
01:46:18|0.57326
01:46:20|0.57326
01:46:21|0.57326
01:46:21|0.57308
01:46:22|0.57308
01:46:23|0.57308
01:46:25|0.57308
01:46:25|0.57308
01:46:26|0.57308
01:46:28|0.57308
01:46:29|0.57308
01:46:30|0.57308
01:46:31|0.57308
01:46:32|0.57308
01:46:33|0.57308
01:46:34|0.57308
01:46:35|0.57308
01:46:36|0.57308
01:46:37|0.57308
01:46:38|0.57308
01:46:39|0.57307
01:46:40|0.57307
01:46:41|0.57307
01:46:42|0.57307
01:46:43|0.57307
01:46:44|0.57307
01:46:45|0.57307
01:46:46|0.57307
01:46:47|0.57307
01:46:48|0.57307
01:46:49|0.57307
01:46:50|0.57307
01:46:51|0.57307
01:46:52|0.57307
01:46:53|0.57307
01:46:54|0.57307
01:46:55|0.57307
01:46:56|0.57293
01:46:57|0.57293
01:46:58|0.57293
01:46:59|0.57293
01:47:00|0.57293
01:47:01|0.57293
01:47:02|0.57293
01:47:03|0.57311
01:47:04|0.57311
01:47:05|0.57311
01:47:06|0.57311
01:47:07|0.57311
01:47:08|0.57316
01:47:09|0.57337
01:47:10|0.57337
01:47:11|0.57337
01:47:12|0.57334
01:47:13|0.57334
01:47:14|0.57335
01:47:15|0.57335
01:47:16|0.57335
01:47:17|0.57335
01:47:19|0.57335
01:47:19|0.57336
01:47:20|0.57336
01:47:21|0.57336
01:47:22|0.57336
01:47:23|0.57336
01:47:25|0.57336
01:47:26|0.57336
01:47:26|0.57385
01:47:27|0.57385
01:47:29|0.57385
01:47:29|0.57431
01:47:30|0.57431
01:47:31|0.57431
01:47:32|0.57431
01:47:33|0.57431
01:47:35|0.57431
01:47:35|0.57431
01:47:36|0.57431
01:47:37|0.57431
01:47:38|0.57431
01:47:39|0.57431
01:47:40|0.57431
01:47:41|0.57431
01:47:42|0.57431
01:47:43|0.57431
01:47:44|0.57431
01:47:45|0.57431
01:47:46|0.57431
01:47:47|0.57431
01:47:48|0.57431
01:47:49|0.57431
01:47:50|0.57431
01:47:51|0.57431
01:47:52|0.57431
01:47:53|0.57431
01:47:54|0.57431
01:47:56|0.57431
01:47:56|0.57431
01:47:57|0.57431
01:47:58|0.57431
01:47:59|0.57431
01:48:01|0.57431
01:48:01|0.57431
01:48:02|0.57431
01:48:03|0.57431
01:48:04|0.57476
01:48:05|0.57476
01:48:07|0.57476
01:48:08|0.57476
01:48:09|0.57476
01:48:10|0.57476
01:48:11|0.57476
01:48:12|0.57476
01:48:13|0.57476
01:48:14|0.57476
01:48:15|0.57476
01:48:16|0.57476
01:48:18|0.57476
01:48:19|0.57476
01:48:19|0.57476
01:48:21|0.57476
01:48:21|0.57476
01:48:22|0.57476
01:48:24|0.57476
01:48:25|0.57476
01:48:26|0.57476
01:48:27|0.57495
01:48:27|0.57495
01:48:28|0.57495
01:48:30|0.57495
01:48:31|0.57495
01:48:32|0.57495
01:48:33|0.57495
01:48:34|0.57495
01:48:35|0.57495
01:48:36|0.57495
01:48:37|0.57542
01:48:37|0.57542
01:48:39|0.57562
01:48:40|0.57562
01:48:41|0.57562
01:48:41|0.57562
01:48:42|0.57562
01:48:44|0.57562
01:48:45|0.57562
01:48:46|0.57562
01:48:47|0.57562
01:48:47|0.57562
01:48:49|0.57562
01:48:50|0.57562
01:48:51|0.57562
01:48:51|0.57562
01:48:54|0.57562
01:48:54|0.57509
01:48:56|0.57509
01:48:56|0.57497
01:48:57|0.57497
01:48:58|0.57497
01:48:59|0.57497
01:49:00|0.57497
01:49:01|0.57497
01:49:03|0.57497
01:49:03|0.57497
01:49:05|0.57497
01:49:06|0.57497
01:49:06|0.57503
01:49:07|0.5754
01:49:09|0.57517
01:49:09|0.57517
01:49:11|0.57517
01:49:11|0.57517
01:49:13|0.57517
01:49:13|0.57517
01:49:14|0.57517
01:49:15|0.57517
01:49:17|0.57517
01:49:18|0.57517
01:49:19|0.57517
01:49:20|0.57522
01:49:21|0.57522
01:49:22|0.57522
01:49:23|0.5753
01:49:24|0.5753
01:49:25|0.5753
01:49:26|0.5753
01:49:27|0.5753
01:49:29|0.5753
01:49:29|0.5753
01:49:30|0.5753
01:49:32|0.5753
01:49:32|0.5753
01:49:33|0.5753
01:49:34|0.5753
01:49:35|0.5753
01:49:36|0.5753
01:49:37|0.5753
01:49:38|0.5753
01:49:39|0.5753
01:49:41|0.5753
01:49:41|0.5753
01:49:42|0.5753
01:49:43|0.5753
01:49:44|0.5753
01:49:45|0.5753
01:49:46|0.5753
01:49:47|0.5753
01:49:48|0.5753
01:49:49|0.5753
01:49:50|0.5753
01:49:51|0.5753
01:49:52|0.5753
01:49:53|0.57462
01:49:54|0.57462
01:49:56|0.57473
01:49:57|0.57473
01:49:58|0.57473
01:49:59|0.57473
01:49:59|0.57473
01:50:01|0.57458
01:50:01|0.57505
01:50:02|0.57505
01:50:04|0.57505
01:50:05|0.57505
01:50:06|0.57505
01:50:07|0.57505
01:50:07|0.57505
01:50:09|0.57505
01:50:09|0.57505
01:50:10|0.57505
01:50:12|0.57505
01:50:13|0.57505
01:50:14|0.57505
01:50:15|0.57505
01:50:16|0.57505
01:50:17|0.57505
01:50:19|0.57505
01:50:19|0.57505
01:50:20|0.57505
01:50:21|0.57505
01:50:23|0.57505
01:50:23|0.57505
01:50:25|0.57505
01:50:26|0.57505
01:50:26|0.57505
01:50:27|0.57505
01:50:29|0.57505
01:50:29|0.57505
01:50:30|0.57505
01:50:31|0.57505
01:50:33|0.57505
01:50:33|0.57505
01:50:34|0.57505
01:50:35|0.57505
01:50:36|0.57505
01:50:37|0.57505
01:50:38|0.57505
01:50:39|0.5746
01:50:40|0.5746
01:50:41|0.5746
01:50:43|0.5746
01:50:44|0.5746
01:50:44|0.5746
01:50:45|0.5746
01:50:46|0.5746
01:50:47|0.5746
01:50:48|0.5746
01:50:50|0.5746
01:50:50|0.5746
01:50:51|0.5746
01:50:52|0.5746
01:50:54|0.5746
01:50:54|0.5746
01:50:55|0.5746
01:50:56|0.5746
01:50:57|0.5746
01:50:59|0.5746
01:50:59|0.5746
01:51:01|0.5746
01:51:02|0.5746
01:51:02|0.57408
01:51:04|0.57408
01:51:05|0.57408
01:51:06|0.57408
01:51:07|0.57408
01:51:08|0.57408
01:51:09|0.57408
01:51:10|0.57408
01:51:11|0.57408
01:51:11|0.57369
01:51:13|0.57369
01:51:14|0.57369
01:51:15|0.57369
01:51:16|0.57369
01:51:18|0.57369
01:51:18|0.57369
01:51:20|0.57359
01:51:21|0.57359
01:51:22|0.57359
01:51:23|0.57359
01:51:24|0.57359
01:51:25|0.57359
01:51:26|0.57359
01:51:27|0.57359
01:51:28|0.57359
01:51:29|0.57359
01:51:30|0.5736
01:51:31|0.5736
01:51:32|0.5736
01:51:33|0.5736
01:51:34|0.5736
01:51:35|0.5736
01:51:36|0.5736
01:51:37|0.5736
01:51:38|0.5736
01:51:39|0.5736
01:51:40|0.5736
01:51:41|0.5736
01:51:42|0.5736
01:51:43|0.5736
01:51:44|0.5736
01:51:45|0.5736
01:51:46|0.5736
01:51:47|0.5736
01:51:48|0.57354
01:51:49|0.57354
01:51:50|0.57354
01:51:51|0.57354
01:51:52|0.57354
01:51:53|0.57354
01:51:55|0.57354
01:51:56|0.57354
01:51:57|0.57354
01:51:58|0.57354
01:51:58|0.57354
01:52:00|0.57352
01:52:01|0.57352
01:52:01|0.57352
01:52:02|0.57352
01:52:04|0.57352
01:52:06|0.57352
01:52:06|0.57352
01:52:08|0.57352
01:52:08|0.57337
01:52:09|0.57337
01:52:10|0.57337
01:52:11|0.57352
01:52:12|0.57352
01:52:13|0.57352
01:52:14|0.57352
01:52:15|0.57352
01:52:16|0.57335
01:52:17|0.57335
01:52:19|0.57335
01:52:20|0.57335
01:52:20|0.57335
01:52:22|0.57335
01:52:23|0.57335
01:52:23|0.57335
01:52:24|0.57335
01:52:26|0.57335
01:52:26|0.57335
01:52:27|0.57335
01:52:28|0.57335
01:52:30|0.57335
01:52:30|0.57335
01:52:31|0.57335
01:52:33|0.57335
01:52:34|0.57335
01:52:34|0.57335
01:52:36|0.57335
01:52:37|0.57363
01:52:38|0.57363
01:52:39|0.57408
01:52:40|0.57408
01:52:41|0.57408
01:52:42|0.57408
01:52:43|0.57408
01:52:43|0.57461
01:52:44|0.57461
01:52:46|0.57461
01:52:46|0.57461
01:52:47|0.57461
01:52:48|0.57461
01:52:49|0.57461
01:52:51|0.57439
01:52:53|0.57439
01:52:53|0.57439
01:52:54|0.57439
01:52:55|0.57439
01:52:56|0.57439
01:52:57|0.57439
01:52:59|0.57439
01:52:59|0.57439
01:53:01|0.57439
01:53:02|0.57439
01:53:03|0.57439
01:53:04|0.57439
01:53:05|0.57439
01:53:06|0.57439
01:53:07|0.57439
01:53:09|0.57439
01:53:10|0.57439
01:53:11|0.57439
01:53:12|0.57439
01:53:12|0.57439
01:53:14|0.57439
01:53:15|0.57439
01:53:16|0.57439
01:53:16|0.57439
01:53:19|0.57439
01:53:20|0.57439
01:53:20|0.57439
01:53:21|0.57439
01:53:24|0.57439
01:53:24|0.57439
01:53:26|0.57439
01:53:26|0.57457
01:53:27|0.57457
01:53:29|0.57457
01:53:30|0.57457
01:53:30|0.57457
01:53:32|0.57457
01:53:33|0.57457
01:53:35|0.57457
01:53:36|0.57457
01:53:36|0.57457
01:53:37|0.57457
01:53:38|0.57457
01:53:39|0.57457
01:53:41|0.57457
01:53:41|0.57457
01:53:42|0.57457
01:53:43|0.57457
01:53:44|0.57457
01:53:45|0.57457
01:53:46|0.57457
01:53:47|0.57457
01:53:49|0.57457
01:53:50|0.57457
01:53:51|0.57457
01:53:52|0.57457
01:53:53|0.57457
01:53:54|0.57457
01:53:55|0.57457
01:53:56|0.57457
01:53:57|0.57457
01:53:58|0.57457
01:54:00|0.57488
01:54:01|0.57488
01:54:02|0.57488
01:54:04|0.57488
01:54:04|0.57488
01:54:05|0.57488
01:54:06|0.57488
01:54:07|0.57488
01:54:08|0.57488
01:54:10|0.57488
01:54:10|0.57488
01:54:12|0.57488
01:54:12|0.57488
01:54:14|0.57488
01:54:15|0.57488
01:54:15|0.57488
01:54:17|0.57488
01:54:18|0.57488
01:54:19|0.57488
01:54:21|0.57488
01:54:21|0.57488
01:54:22|0.57488
01:54:24|0.575
01:54:25|0.57485
01:54:26|0.57485
01:54:27|0.57485
01:54:28|0.57485
01:54:29|0.57485
01:54:30|0.57485
01:54:31|0.57485
01:54:32|0.57485
01:54:33|0.57485
01:54:34|0.57485
01:54:35|0.57485
01:54:36|0.57485
01:54:37|0.57485
01:54:38|0.57485
01:54:39|0.57485
01:54:40|0.57485
01:54:41|0.57485
01:54:42|0.57485
01:54:43|0.57486
01:54:44|0.57486
01:54:45|0.57486
01:54:46|0.57486
01:54:48|0.57486
01:54:48|0.57486
01:54:50|0.57486
01:54:50|0.57486
01:54:51|0.57486
01:54:53|0.57486
01:54:54|0.57486
01:54:54|0.57486
01:54:55|0.57459
01:54:56|0.57459
01:54:57|0.57459
01:54:58|0.57452
01:54:59|0.57452
01:55:00|0.57452
01:55:01|0.57452
01:55:03|0.57452
01:55:03|0.57452
01:55:05|0.57452
01:55:05|0.57452
01:55:06|0.57452
01:55:07|0.57452
01:55:09|0.57452
01:55:09|0.57456
01:55:10|0.57456
01:55:12|0.57456
01:55:12|0.57456
01:55:13|0.57456
01:55:14|0.57456
01:55:15|0.57456
01:55:16|0.57456
01:55:17|0.57456
01:55:19|0.57456
01:55:21|0.57456
01:55:22|0.57456
01:55:23|0.57456
01:55:24|0.57456
01:55:25|0.57456
01:55:26|0.57451
01:55:27|0.57451
01:55:27|0.57451
01:55:28|0.57451
01:55:30|0.57451
01:55:32|0.57451
01:55:33|0.57451
01:55:34|0.57451
01:55:34|0.57451
01:55:36|0.57451
01:55:36|0.57451
01:55:38|0.57451
01:55:39|0.57451
01:55:39|0.57451
01:55:41|0.57436
01:55:42|0.57436
01:55:42|0.57436
01:55:43|0.57436
01:55:44|0.57481
01:55:45|0.57481
01:55:47|0.57481
01:55:48|0.57481
01:55:49|0.57499
01:55:50|0.575
01:55:50|0.575
01:55:52|0.575
01:55:53|0.575
01:55:54|0.575
01:55:55|0.57513
01:55:57|0.57513
01:55:57|0.57513
01:55:58|0.57513
01:55:59|0.57513
01:56:01|0.57513
01:56:03|0.57513
01:56:03|0.57513
01:56:04|0.57513
01:56:05|0.57513
01:56:06|0.57513
01:56:08|0.57513
01:56:09|0.57513
01:56:10|0.57436
01:56:10|0.57436
01:56:12|0.57436
01:56:12|0.57436
01:56:13|0.57436
01:56:14|0.57436
01:56:15|0.57436
01:56:17|0.57436
01:56:17|0.57436
01:56:19|0.57436
01:56:20|0.57436
01:56:20|0.57436
01:56:22|0.57436
01:56:22|0.57436
01:56:23|0.57436
01:56:25|0.57436
01:56:26|0.57436
01:56:27|0.57457
01:56:28|0.57457
01:56:29|0.57457
01:56:29|0.57457
01:56:31|0.57457
01:56:32|0.57457
01:56:33|0.57457
01:56:34|0.57457
01:56:34|0.57457
01:56:36|0.57455
01:56:37|0.57455
01:56:38|0.57455
01:56:39|0.57455
01:56:40|0.57455
01:56:41|0.57455
01:56:42|0.57455
01:56:43|0.57455
01:56:44|0.57455
01:56:45|0.57455
01:56:46|0.57455
01:56:48|0.57455
01:56:48|0.57455
01:56:50|0.57455
01:56:51|0.57455
01:56:51|0.57486
01:56:53|0.57486
01:56:54|0.57486
01:56:55|0.57486
01:56:56|0.57486
01:56:57|0.57486
01:56:58|0.57486
01:56:59|0.57486
01:57:00|0.57486
01:57:00|0.57486
01:57:02|0.57486
01:57:03|0.57486
01:57:04|0.57486
01:57:06|0.57486
01:57:07|0.57511
01:57:08|0.57511
01:57:09|0.57511
01:57:09|0.57511
01:57:10|0.57511
01:57:12|0.57511
01:57:13|0.57511
01:57:13|0.57511
01:57:15|0.57511
01:57:15|0.57511
01:57:16|0.57511
01:57:17|0.57511
01:57:19|0.57511
01:57:19|0.57511
01:57:21|0.57511
01:57:22|0.57511
01:57:24|0.57511
01:57:24|0.57511
01:57:26|0.57511
01:57:27|0.57511
01:57:27|0.57511
01:57:30|0.57511
01:57:31|0.57511
01:57:32|0.57511
01:57:33|0.57511
01:57:34|0.57511
01:57:35|0.57511
01:57:36|0.57511
01:57:36|0.57511
01:57:38|0.57511
01:57:39|0.57511
01:57:39|0.57511
01:57:41|0.57511
01:57:42|0.57511
01:57:43|0.57511
01:57:44|0.57511
01:57:45|0.57511
01:57:46|0.57511
01:57:47|0.57511
01:57:48|0.57511
01:57:49|0.57511
01:57:50|0.57511
01:57:51|0.57511
01:57:52|0.57511
01:57:53|0.57511
01:57:54|0.57511
01:57:55|0.57511
01:57:56|0.57511
01:57:57|0.57511
01:57:59|0.57511
01:58:00|0.57511
01:58:01|0.57511
01:58:02|0.57511
01:58:03|0.57511
01:58:04|0.57511
01:58:05|0.57511
01:58:06|0.57511
01:58:07|0.57511
01:58:08|0.57511
01:58:09|0.57511
01:58:10|0.57511
01:58:11|0.57511
01:58:12|0.57511
01:58:13|0.57511
01:58:14|0.57511
01:58:15|0.57511
01:58:16|0.57511
01:58:18|0.57511
01:58:18|0.57479
01:58:19|0.57479
01:58:20|0.57479
01:58:21|0.57479
01:58:22|0.57479
01:58:23|0.57479
01:58:24|0.57479
01:58:26|0.57479
01:58:27|0.57479
01:58:27|0.57479
01:58:28|0.57479
01:58:30|0.57479
01:58:31|0.57479
01:58:32|0.57479
01:58:33|0.57479
01:58:34|0.57452
01:58:35|0.57452
01:58:36|0.57452
01:58:36|0.57452
01:58:38|0.57452
01:58:38|0.57452
01:58:39|0.57452
01:58:41|0.57452
01:58:42|0.57452
01:58:42|0.57452
01:58:44|0.57452
01:58:45|0.57452
01:58:46|0.57452
01:58:47|0.57452
01:58:48|0.57452
01:58:49|0.57452
01:58:50|0.57452
01:58:51|0.57452
01:58:52|0.57452
01:58:53|0.57452
01:58:54|0.57452
01:58:55|0.57452
01:58:56|0.57454
01:58:57|0.57454
01:58:58|0.57454
01:58:59|0.57454
01:59:00|0.57454
01:59:01|0.57454
01:59:02|0.57454
01:59:03|0.57454
01:59:04|0.57454
01:59:05|0.57454
01:59:06|0.57454
01:59:08|0.57454
01:59:08|0.57454
01:59:09|0.57454
01:59:11|0.57445
01:59:11|0.57445
01:59:12|0.57445
01:59:13|0.57445
01:59:14|0.57445
01:59:15|0.57445
01:59:16|0.57445
01:59:18|0.57445
01:59:19|0.57445
01:59:20|0.57445
01:59:21|0.57445
01:59:22|0.57445
01:59:23|0.57445
01:59:24|0.57445
01:59:26|0.57445
01:59:26|0.57445
01:59:28|0.57445
01:59:28|0.57445
01:59:30|0.57445
01:59:30|0.57445
01:59:33|0.57435
01:59:33|0.57435
01:59:34|0.57435
01:59:35|0.57435
01:59:36|0.57436
01:59:38|0.57436
01:59:38|0.57436
01:59:39|0.57436
01:59:40|0.57473
01:59:41|0.57473
01:59:42|0.57473
01:59:43|0.57473
01:59:45|0.57473
01:59:46|0.57473
01:59:47|0.57473
01:59:48|0.57473
01:59:49|0.57473
01:59:50|0.57473
01:59:51|0.57473
01:59:52|0.57473
01:59:52|0.57473
01:59:54|0.57473
01:59:55|0.57473
01:59:55|0.57473
01:59:56|0.57473
01:59:57|0.57473
02:00:00|0.57473
02:00:00|0.57473
02:00:01|0.57473
02:00:02|0.57473
02:00:04|0.57473
02:00:05|0.57473
02:00:05|0.57473
02:00:07|0.57473
02:00:07|0.57502
02:00:09|0.57502
02:00:10|0.57483
02:00:10|0.57483
02:00:11|0.57483
02:00:13|0.57483
02:00:13|0.57483
02:00:14|0.57483
02:00:15|0.57483
02:00:17|0.57483
02:00:18|0.57483
02:00:19|0.57483
02:00:20|0.57467
02:00:21|0.57467
02:00:23|0.57467
02:00:24|0.57467
02:00:25|0.57467
02:00:27|0.57467
02:00:28|0.57467
02:00:29|0.57467
02:00:29|0.57467
02:00:31|0.57467
02:00:31|0.57398
02:00:33|0.57398
02:00:33|0.57398
02:00:34|0.57398
02:00:36|0.57398
02:00:36|0.57398
02:00:37|0.57398
02:00:38|0.57398
02:00:40|0.57398
02:00:40|0.574
02:00:42|0.574
02:00:42|0.574
02:00:43|0.574
02:00:44|0.57398
02:00:46|0.57398
02:00:47|0.57398
02:00:47|0.57398
02:00:49|0.57398
02:00:49|0.57398
02:00:51|0.57398
02:00:51|0.57398
02:00:53|0.57398
02:00:54|0.57398
02:00:54|0.57398
02:00:55|0.57398
02:00:56|0.57398
02:00:58|0.57398
02:00:59|0.57398
02:01:00|0.57398
02:01:01|0.57398
02:01:03|0.57398
02:01:04|0.57398
02:01:05|0.57398
02:01:06|0.57398
02:01:07|0.57398
02:01:08|0.57398
02:01:09|0.57398
02:01:10|0.57398
02:01:11|0.57398
02:01:12|0.57398
02:01:13|0.57358
02:01:14|0.57358
02:01:15|0.57358
02:01:16|0.57358
02:01:17|0.57342
02:01:18|0.57342
02:01:20|0.57342
02:01:20|0.57342
02:01:21|0.57342
02:01:22|0.57342
02:01:23|0.57342
02:01:24|0.57342
02:01:26|0.57418
02:01:27|0.57418
02:01:28|0.57418
02:01:29|0.57418
02:01:30|0.57418
02:01:31|0.57418
02:01:32|0.57418
02:01:33|0.57418
02:01:34|0.57418
02:01:35|0.57418
02:01:36|0.57418
02:01:37|0.57418
02:01:38|0.57418
02:01:39|0.57418
02:01:40|0.57418
02:01:42|0.57418
02:01:42|0.57418
02:01:43|0.57418
02:01:44|0.57418
02:01:45|0.57418
02:01:46|0.57418
02:01:47|0.57418
02:01:48|0.57418
02:01:49|0.57418
02:01:50|0.57418
02:01:51|0.57418
02:01:52|0.57418
02:01:53|0.57418
02:01:54|0.57418
02:01:55|0.57418
02:01:56|0.57388
02:01:57|0.57388
02:01:58|0.57388
02:02:00|0.57388
02:02:01|0.57388
02:02:01|0.57388
02:02:03|0.57388
02:02:04|0.57388
02:02:05|0.57388
02:02:06|0.57388
02:02:07|0.57388
02:02:08|0.57375
02:02:09|0.57375
02:02:10|0.57375
02:02:11|0.57375
02:02:12|0.57375
02:02:13|0.57375
02:02:14|0.57375
02:02:15|0.57375
02:02:16|0.57375
02:02:17|0.57375
02:02:18|0.57375
02:02:19|0.57375
02:02:20|0.57375
02:02:21|0.57375
02:02:22|0.57375
02:02:23|0.57375
02:02:24|0.57375
02:02:25|0.57375
02:02:27|0.57375
02:02:28|0.57375
02:02:28|0.57375
02:02:30|0.57375
02:02:31|0.57375
02:02:32|0.57375
02:02:32|0.57375
02:02:34|0.57375
02:02:36|0.57375
02:02:37|0.57375
02:02:38|0.57375
02:02:38|0.57375
02:02:40|0.57375
02:02:40|0.57375
02:02:41|0.57375
02:02:42|0.57375
02:02:44|0.57375
02:02:44|0.57375
02:02:46|0.57375
02:02:47|0.57375
02:02:48|0.57375
02:02:49|0.57375
02:02:49|0.57375
02:02:51|0.57375
02:02:52|0.57375
02:02:54|0.57375
02:02:55|0.57375
02:02:55|0.57375
02:02:57|0.57375
02:02:58|0.57375
02:02:58|0.57438
02:02:59|0.57438
02:03:01|0.57438
02:03:02|0.57438
02:03:04|0.57438
02:03:04|0.57438
02:03:06|0.57438
02:03:07|0.57438
02:03:08|0.57438
02:03:09|0.57438
02:03:11|0.57472
02:03:12|0.57472
02:03:13|0.57472
02:03:13|0.57472
02:03:14|0.57472
02:03:15|0.57472
02:03:16|0.57472
02:03:18|0.57495
02:03:18|0.57495
02:03:19|0.57495
02:03:21|0.57495
02:03:21|0.57495
02:03:22|0.57495
02:03:23|0.57495
02:03:24|0.57495
02:03:26|0.57495
02:03:27|0.57495
02:03:27|0.57495
02:03:29|0.57473
02:03:30|0.57473
02:03:31|0.57473
02:03:32|0.57473
02:03:33|0.57473
02:03:34|0.57473
02:03:35|0.57473
02:03:36|0.57473
02:03:37|0.57473
02:03:38|0.57473
02:03:40|0.57473
02:03:40|0.57473
02:03:42|0.57473
02:03:42|0.57473
02:03:44|0.57473
02:03:45|0.57473
02:03:45|0.57473
02:03:46|0.57473
02:03:48|0.57473
02:03:48|0.57528
02:03:49|0.57528
02:03:50|0.57528
02:03:51|0.57528
02:03:52|0.57528
02:03:53|0.57528
02:03:55|0.57528
02:03:55|0.57528
02:03:57|0.57528
02:03:58|0.57528
02:03:59|0.57528
02:03:59|0.57528
02:04:01|0.57528
02:04:01|0.57528
02:04:03|0.57528
02:04:04|0.57528
02:04:04|0.57528
02:04:06|0.57528
02:04:07|0.57528
02:04:08|0.57528
02:04:09|0.57528
02:04:11|0.57528
02:04:11|0.57528
02:04:13|0.57528
02:04:14|0.57528
02:04:15|0.57528
02:04:16|0.57528
02:04:17|0.57525
02:04:18|0.57525
02:04:19|0.57525
02:04:21|0.57525
02:04:21|0.57525
02:04:23|0.57525
02:04:23|0.57525
02:04:24|0.57525
02:04:26|0.57525
02:04:27|0.57525
02:04:29|0.57525
02:04:30|0.57525
02:04:32|0.57512
02:04:32|0.57512
02:04:34|0.57512
02:04:35|0.57512
02:04:36|0.57512
02:04:36|0.57512
02:04:37|0.57512
02:04:38|0.57512
02:04:40|0.57512
02:04:40|0.57512
02:04:42|0.57512
02:04:43|0.57512
02:04:44|0.57465
02:04:45|0.57465
02:04:46|0.57465
02:04:48|0.57465
02:04:49|0.57465
02:04:50|0.57465
02:04:50|0.57465
02:04:52|0.57465
02:04:52|0.57465
02:04:54|0.57465
02:04:54|0.57465
02:04:55|0.57465
02:04:56|0.57465
02:04:58|0.57465
02:04:59|0.57465
02:04:59|0.57465
02:05:01|0.57465
02:05:02|0.57465
02:05:04|0.57465
02:05:05|0.57465
02:05:05|0.57465
02:05:07|0.57465
02:05:08|0.57465
02:05:09|0.57465
02:05:10|0.57465
02:05:10|0.57465
02:05:12|0.57465
02:05:13|0.57465
02:05:14|0.57465
02:05:15|0.57465
02:05:16|0.57465
02:05:16|0.57465
02:05:17|0.57465
02:05:18|0.57465
02:05:20|0.57457
02:05:21|0.57457
02:05:22|0.57457
02:05:23|0.57457
02:05:24|0.57457
02:05:24|0.57457
02:05:25|0.57457
02:05:28|0.57457
02:05:29|0.57457
02:05:29|0.57457
02:05:31|0.57457
02:05:32|0.57421
02:05:33|0.57421
02:05:34|0.57421
02:05:34|0.57421
02:05:36|0.57421
02:05:36|0.57421
02:05:38|0.57421
02:05:38|0.57421
02:05:40|0.57421
02:05:41|0.57421
02:05:42|0.57421
02:05:43|0.57421
02:05:44|0.57421
02:05:45|0.57421
02:05:46|0.57421
02:05:47|0.57421
02:05:48|0.57421
02:05:49|0.57421
02:05:50|0.57421
02:05:51|0.57421
02:05:52|0.57421
02:05:53|0.57421
02:05:54|0.57421
02:05:55|0.57421
02:05:56|0.57421
02:05:57|0.57421
02:05:58|0.57421
02:05:59|0.57421
02:06:00|0.57421
02:06:01|0.57421
02:06:02|0.57421
02:06:03|0.57421
02:06:04|0.57421
02:06:05|0.57421
02:06:06|0.57441
02:06:07|0.57441
02:06:08|0.57441
02:06:09|0.57441
02:06:10|0.57441
02:06:11|0.57441
02:06:12|0.57441
02:06:14|0.57441
02:06:14|0.57441
02:06:15|0.5742
02:06:16|0.5742
02:06:17|0.5742
02:06:19|0.5742
02:06:19|0.5742
02:06:21|0.57413
02:06:22|0.57413
02:06:24|0.57413
02:06:24|0.57413
02:06:26|0.57413
02:06:28|0.57413
02:06:29|0.57413
02:06:30|0.57387
02:06:31|0.57387
02:06:32|0.57387
02:06:33|0.57387
02:06:34|0.57387
02:06:35|0.57387
02:06:36|0.57387
02:06:37|0.57387
02:06:38|0.57387
02:06:39|0.57413
02:06:40|0.57413
02:06:41|0.57413
02:06:43|0.57413
02:06:43|0.57413
02:06:45|0.57413
02:06:46|0.57437
02:06:46|0.57437
02:06:48|0.57435
02:06:48|0.57435
02:06:49|0.57435
02:06:51|0.57435
02:06:51|0.57435
02:06:53|0.57435
02:06:53|0.57435
02:06:54|0.57435
02:06:55|0.57435
02:06:57|0.57435
02:06:57|0.57438
02:06:59|0.57438
02:06:59|0.57438
02:07:00|0.57438
02:07:01|0.57438
02:07:02|0.57438
02:07:03|0.57438
02:07:04|0.57438
02:07:05|0.57438
02:07:06|0.57438
02:07:08|0.57438
02:07:08|0.57438
02:07:09|0.57438
02:07:10|0.57438
02:07:11|0.57438
02:07:13|0.57438
02:07:13|0.57438
02:07:14|0.57438
02:07:15|0.57438
02:07:16|0.57438
02:07:17|0.57438
02:07:19|0.57438
02:07:20|0.57438
02:07:21|0.57438
02:07:22|0.57438
02:07:23|0.57483
02:07:25|0.57483
02:07:26|0.57483
02:07:26|0.57483
02:07:27|0.57483
02:07:28|0.57483
02:07:29|0.57483
02:07:30|0.57483
02:07:31|0.57483
02:07:32|0.57503
02:07:33|0.57503
02:07:34|0.57503
02:07:35|0.57503
02:07:37|0.57503
02:07:38|0.57503
02:07:38|0.57503
02:07:39|0.57503
02:07:40|0.57503
02:07:42|0.57503
02:07:43|0.57499
02:07:43|0.57499
02:07:44|0.57499
02:07:45|0.57499
02:07:47|0.57499
02:07:47|0.57499
02:07:49|0.57499
02:07:49|0.57499
02:07:50|0.57499
02:07:52|0.57499
02:07:53|0.57511
02:07:53|0.57525
02:07:54|0.57525
02:07:55|0.57525
02:07:57|0.57525
02:07:59|0.57525
02:07:59|0.57525
02:08:00|0.57525
02:08:01|0.57485
02:08:02|0.57485
02:08:04|0.57485
02:08:04|0.57485
02:08:06|0.57485
02:08:06|0.57485
02:08:08|0.57485
02:08:08|0.57485
02:08:09|0.57485
02:08:10|0.57533
02:08:11|0.57533
02:08:13|0.57533
02:08:14|0.57533
02:08:15|0.57533
02:08:16|0.57533
02:08:17|0.57533
02:08:18|0.57533
02:08:20|0.57533
02:08:20|0.57533
02:08:22|0.57533
02:08:23|0.57533
02:08:23|0.57533
02:08:25|0.57533
02:08:25|0.57533
02:08:26|0.57533
02:08:27|0.57533
02:08:28|0.57533
02:08:29|0.57533
02:08:30|0.57533
02:08:32|0.57549
02:08:32|0.57549
02:08:34|0.57549
02:08:35|0.57549
02:08:35|0.57549
02:08:37|0.57549
02:08:39|0.57549
02:08:39|0.57549
02:08:40|0.57549
02:08:41|0.57549
02:08:42|0.57549
02:08:43|0.57549
02:08:44|0.57549
02:08:45|0.57549
02:08:47|0.57549
02:08:47|0.57549
02:08:48|0.57549
02:08:50|0.57549
02:08:50|0.57549
02:08:52|0.57549
02:08:52|0.57549
02:08:53|0.57549
02:08:54|0.57549
02:08:55|0.57549
02:08:56|0.57549
02:08:57|0.57549
02:08:58|0.57549
02:08:59|0.57549
02:09:00|0.57549
02:09:02|0.57549
02:09:03|0.57549
02:09:03|0.57549
02:09:04|0.57564
02:09:06|0.57564
02:09:06|0.57564
02:09:07|0.57564
02:09:08|0.57564
02:09:09|0.57564
02:09:10|0.57564
02:09:11|0.57564
02:09:12|0.57564
02:09:13|0.57564
02:09:15|0.57564
02:09:17|0.57564
02:09:17|0.57564
02:09:18|0.57564
02:09:20|0.57564
02:09:20|0.57564
02:09:22|0.57564
02:09:22|0.57564
02:09:23|0.57564
02:09:24|0.57564
02:09:26|0.57564
02:09:27|0.57564
02:09:28|0.57564
02:09:28|0.57564
02:09:30|0.57564
02:09:30|0.57564
02:09:31|0.57564
02:09:32|0.57564
02:09:34|0.57605
02:09:34|0.57605
02:09:36|0.57605
02:09:38|0.57605
02:09:38|0.57605
02:09:39|0.57605
02:09:41|0.57605
02:09:41|0.57605
02:09:42|0.57605
02:09:43|0.57605
02:09:44|0.57605
02:09:46|0.57605
02:09:47|0.57605
02:09:47|0.57605
02:09:49|0.57605
02:09:50|0.57605
02:09:52|0.57605
02:09:52|0.57605
02:09:53|0.57605
02:09:54|0.57605
02:09:55|0.57605
02:09:57|0.57605
02:09:57|0.57605
02:09:58|0.57605
02:09:59|0.57592
02:10:00|0.57592
02:10:01|0.57592
02:10:02|0.57592
02:10:03|0.57592
02:10:04|0.57592
02:10:05|0.57592
02:10:07|0.57592
02:10:07|0.57592
02:10:08|0.57592
02:10:09|0.57592
02:10:10|0.57592
02:10:12|0.57592
02:10:13|0.57592
02:10:13|0.57592
02:10:15|0.57592
02:10:16|0.57592
02:10:17|0.57561
02:10:18|0.57561
02:10:18|0.57561
02:10:19|0.57561
02:10:20|0.57561
02:10:22|0.57561
02:10:22|0.57561
02:10:23|0.57561
02:10:24|0.57561
02:10:26|0.57561
02:10:27|0.57561
02:10:27|0.57561
02:10:29|0.57561
02:10:30|0.57561
02:10:31|0.57561
02:10:32|0.57561
02:10:33|0.57561
02:10:34|0.57561
02:10:35|0.57561
02:10:36|0.57533
02:10:36|0.57533
02:10:38|0.57533
02:10:39|0.57499
02:10:41|0.57499
02:10:42|0.57499
02:10:42|0.57499
02:10:43|0.57499
02:10:44|0.57499
02:10:46|0.57499
02:10:46|0.57499
02:10:47|0.57499
02:10:48|0.57499
02:10:49|0.57499
02:10:51|0.57499
02:10:51|0.57499
02:10:52|0.57499
02:10:53|0.57499
02:10:54|0.57499
02:10:56|0.57499
02:10:57|0.57499
02:10:58|0.57499
02:10:59|0.57499
02:11:00|0.57499
02:11:01|0.57499
02:11:02|0.57499
02:11:03|0.57499
02:11:04|0.57499
02:11:05|0.57499
02:11:06|0.57499
02:11:07|0.57499
02:11:08|0.57499
02:11:09|0.57499
02:11:10|0.57499
02:11:11|0.57499
02:11:12|0.57499
02:11:13|0.57499
02:11:14|0.57499
02:11:15|0.57499
02:11:16|0.57499
02:11:17|0.57499
02:11:18|0.57499
02:11:19|0.57499
02:11:20|0.57499
02:11:21|0.57499
02:11:22|0.57499
02:11:24|0.57499
02:11:24|0.57499
02:11:25|0.57499
02:11:27|0.57499
02:11:27|0.57499
02:11:29|0.57499
02:11:30|0.57499
02:11:30|0.57499
02:11:32|0.57499
02:11:33|0.57499
02:11:34|0.57485
02:11:35|0.57485
02:11:35|0.57485
02:11:36|0.57485
02:11:38|0.57485
02:11:39|0.57485
02:11:40|0.57485
02:11:41|0.57485
02:11:42|0.57485
02:11:43|0.57485
02:11:44|0.57485
02:11:45|0.57485
02:11:46|0.57485
02:11:47|0.57485
02:11:48|0.57485
02:11:49|0.57485
02:11:50|0.57461
02:11:51|0.57472
02:11:52|0.57472
02:11:53|0.57472
02:11:54|0.57472
02:11:56|0.57472
02:11:56|0.57472
02:11:57|0.57472
02:11:59|0.57472
02:11:59|0.57472
02:12:01|0.57517
02:12:01|0.57517
02:12:03|0.57517
02:12:03|0.57517
02:12:05|0.57517
02:12:06|0.57538
02:12:07|0.57538
02:12:08|0.57538
02:12:09|0.57538
02:12:10|0.57538
02:12:10|0.57538
02:12:11|0.57538
02:12:13|0.57538
02:12:14|0.57538
02:12:15|0.57538
02:12:16|0.57538
02:12:17|0.57538
02:12:19|0.57538
02:12:19|0.57538
02:12:20|0.57538
02:12:21|0.57538
02:12:22|0.57538
02:12:23|0.57548
02:12:25|0.57548
02:12:25|0.57548
02:12:26|0.57542
02:12:27|0.57528
02:12:28|0.57528
02:12:30|0.57528
02:12:30|0.57528
02:12:32|0.57528
02:12:32|0.57528
02:12:33|0.57528
02:12:34|0.57549
02:12:36|0.57549
02:12:37|0.57589
02:12:37|0.57589
02:12:39|0.57589
02:12:40|0.57589
02:12:41|0.57589
02:12:42|0.57589
02:12:43|0.57589
02:12:44|0.57589
02:12:44|0.57589
02:12:45|0.57589
02:12:46|0.5755
02:12:47|0.5755
02:12:49|0.5755
02:12:50|0.5755
02:12:51|0.5755
02:12:52|0.57544
02:12:53|0.57544
02:12:55|0.57544
02:12:55|0.57544
02:12:56|0.57544
02:12:57|0.57544
02:12:58|0.57544
02:12:59|0.57526
02:13:00|0.57526
02:13:02|0.57501
02:13:03|0.57501
02:13:04|0.5749
02:13:04|0.57489
02:13:07|0.57489
02:13:07|0.57489
02:13:08|0.57489
02:13:09|0.57489
02:13:10|0.57489
02:13:11|0.57486
02:13:12|0.57486
02:13:13|0.57486
02:13:14|0.57486
02:13:15|0.57501
02:13:16|0.57501
02:13:18|0.57501
02:13:18|0.57501
02:13:21|0.57516
02:13:22|0.57516
02:13:26|0.57516
02:13:27|0.57508
02:13:27|0.57508
02:13:28|0.57508
02:13:29|0.57508
02:13:30|0.57508
02:13:31|0.57508
02:13:33|0.57564
02:13:33|0.57564
02:13:34|0.57564
02:13:36|0.57564
02:13:36|0.57564
02:13:37|0.57564
02:13:38|0.57564
02:13:40|0.57564
02:13:40|0.57564
02:13:42|0.57564
02:13:42|0.57564
02:13:43|0.57575
02:13:44|0.57575
02:13:46|0.57575
02:13:47|0.57575
02:13:47|0.57575
02:13:49|0.57564
02:13:50|0.57564
02:13:50|0.57564
02:13:51|0.57564
02:13:52|0.57564
02:13:53|0.57564
02:13:55|0.5758
02:13:55|0.5758
02:13:56|0.5758
02:13:57|0.5758
02:13:59|0.5758
02:13:59|0.5758
02:14:00|0.5758
02:14:01|0.5758
02:14:02|0.5758
02:14:03|0.5758
02:14:05|0.5758
02:14:06|0.5758
02:14:06|0.5758
02:14:08|0.5758
02:14:08|0.57581
02:14:10|0.57581
02:14:10|0.57581
02:14:11|0.57581
02:14:12|0.57621
02:14:13|0.57621
02:14:14|0.57621
02:14:15|0.57621
02:14:17|0.57621
02:14:18|0.57621
02:14:19|0.57621
02:14:20|0.57621
02:14:22|0.57621
02:14:22|0.57618
02:14:23|0.576
02:14:24|0.576
02:14:26|0.576
02:14:27|0.576
02:14:27|0.576
02:14:29|0.576
02:14:29|0.576
02:14:30|0.576
02:14:32|0.5765
02:14:33|0.5765
02:14:34|0.5765
02:14:34|0.5765
02:14:36|0.5765
02:14:37|0.5765
02:14:37|0.5765
02:14:38|0.5765
02:14:39|0.5765
02:14:40|0.5765
02:14:44|0.5765
02:14:45|0.5765
02:14:46|0.5765
02:14:47|0.5765
02:14:48|0.5765
02:14:49|0.5765
02:14:50|0.5765
02:14:51|0.5765
02:14:52|0.5765
02:14:53|0.5765
02:14:54|0.5765
02:14:55|0.5765
02:14:56|0.5765
02:14:57|0.5765
02:14:58|0.5765
02:14:59|0.5765
02:15:00|0.5765
02:15:01|0.5765
02:15:02|0.5765
02:15:03|0.5765
02:15:04|0.5765
02:15:05|0.57625
02:15:06|0.57625
02:15:07|0.57625
02:15:08|0.57625
02:15:09|0.57625
02:15:10|0.57621
02:15:11|0.57641
02:15:12|0.57641
02:15:13|0.57641
02:15:14|0.57641
02:15:15|0.57641
02:15:16|0.57641
02:15:17|0.57645
02:15:19|0.57603
02:15:20|0.57603
02:15:21|0.57603
02:15:22|0.57603
02:15:23|0.57603
02:15:24|0.57603
02:15:25|0.57603
02:15:25|0.57603
02:15:27|0.57603
02:15:27|0.57603
02:15:29|0.57603
02:15:29|0.57603
02:15:31|0.57603
02:15:31|0.57603
02:15:33|0.57603
02:15:34|0.57603
02:15:35|0.57611
02:15:35|0.57611
02:15:37|0.57611
02:15:38|0.57611
02:15:39|0.57611
02:15:39|0.57611
02:15:41|0.57611
02:15:42|0.57583
02:15:43|0.57583
02:15:43|0.57583
02:15:45|0.57583
02:15:45|0.57583
02:15:47|0.57566
02:15:48|0.57566
02:15:49|0.57566
02:15:50|0.57566
02:15:51|0.57566
02:15:52|0.57566
02:15:53|0.57566
02:15:54|0.57566
02:15:54|0.57566
02:15:55|0.57566
02:15:57|0.57566
02:15:57|0.57566
02:15:58|0.57566
02:16:00|0.57566
02:16:00|0.57566
02:16:01|0.57566
02:16:03|0.57566
02:16:04|0.57566
02:16:05|0.57566
02:16:05|0.57566
02:16:06|0.57566
02:16:08|0.57566
02:16:08|0.57566
02:16:09|0.57566
02:16:10|0.57566
02:16:11|0.57566
02:16:13|0.57566
02:16:13|0.57566
02:16:16|0.57551
02:16:17|0.57551
02:16:18|0.57481
02:16:18|0.57504
02:16:19|0.57504
02:16:20|0.57504
02:16:22|0.57504
02:16:22|0.57479
02:16:23|0.57479
02:16:24|0.57497
02:16:25|0.57497
02:16:26|0.57497
02:16:28|0.57497
02:16:29|0.57497
02:16:29|0.57497
02:16:30|0.57497
02:16:32|0.57497
02:16:32|0.57497
02:16:34|0.57497
02:16:35|0.57497
02:16:36|0.57497
02:16:36|0.57497
02:16:37|0.57497
02:16:39|0.57497
02:16:40|0.57497
02:16:41|0.57497
02:16:43|0.57497
02:16:43|0.57497
02:16:45|0.57497
02:16:45|0.57497
02:16:46|0.57497
02:16:47|0.57497
02:16:48|0.57497
02:16:49|0.57497
02:16:50|0.57497
02:16:51|0.57497
02:16:52|0.57497
02:16:53|0.57497
02:16:54|0.57497
02:16:55|0.57497
02:16:56|0.57497
02:16:58|0.57494
02:16:59|0.57494
02:16:59|0.57494
02:17:00|0.57494
02:17:01|0.57494
02:17:02|0.57494
02:17:03|0.57494
02:17:04|0.57494
02:17:05|0.57494
02:17:06|0.57494
02:17:07|0.57494
02:17:09|0.57494
02:17:09|0.57494
02:17:10|0.57494
02:17:12|0.57494
02:17:13|0.57494
02:17:13|0.57494
02:17:14|0.57494
02:17:16|0.57494
02:17:16|0.57494
02:17:18|0.57494
02:17:18|0.57494
02:17:20|0.57494
02:17:21|0.57494
02:17:21|0.57494
02:17:22|0.57494
02:17:24|0.57494
02:17:25|0.57494
02:17:25|0.57494
02:17:27|0.57494
02:17:27|0.57494
02:17:28|0.57494
02:17:30|0.57494
02:17:31|0.57494
02:17:31|0.57494
02:17:33|0.57494
02:17:33|0.57494
02:17:34|0.57492
02:17:35|0.57492
02:17:37|0.57492
02:17:38|0.57492
02:17:39|0.57492
02:17:40|0.57492
02:17:41|0.57492
02:17:42|0.57492
02:17:43|0.57492
02:17:44|0.57494
02:17:45|0.57494
02:17:45|0.57494
02:17:47|0.57494
02:17:48|0.57494
02:17:49|0.57494
02:17:50|0.57491
02:17:51|0.57491
02:17:52|0.57491
02:17:53|0.57491
02:17:54|0.57491
02:17:55|0.57491
02:17:56|0.57491
02:17:57|0.57491
02:17:58|0.57491
02:17:59|0.57491
02:18:00|0.57491
02:18:01|0.57491
02:18:02|0.57491
02:18:03|0.57491
02:18:04|0.57491
02:18:05|0.57491
02:18:06|0.57491
02:18:07|0.57491
02:18:08|0.57491
02:18:09|0.57491
02:18:10|0.57491
02:18:12|0.57491
02:18:14|0.57491
02:18:14|0.57491
02:18:15|0.57491
02:18:16|0.57491
02:18:17|0.57491
02:18:19|0.57491
02:18:19|0.57491
02:18:20|0.57491
02:18:21|0.57491
02:18:23|0.57491
02:18:23|0.57517
02:18:24|0.57528
02:18:26|0.57588
02:18:26|0.57588
02:18:27|0.57588
02:18:29|0.57588
02:18:30|0.57588
02:18:30|0.57588
02:18:31|0.57588
02:18:33|0.57588
02:18:33|0.57588
02:18:34|0.5759
02:18:35|0.5759
02:18:37|0.5759
02:18:38|0.5759
02:18:38|0.5759
02:18:39|0.5759
02:18:40|0.5759
02:18:41|0.5759
02:18:42|0.5759
02:18:43|0.57598
02:18:44|0.57598
02:18:46|0.57598
02:18:46|0.57598
02:18:47|0.57598
02:18:48|0.57598
02:18:49|0.57598
02:18:50|0.57598
02:18:51|0.57598
02:18:52|0.57598
02:18:53|0.57598
02:18:54|0.57598
02:18:55|0.57585
02:18:57|0.57585
02:18:57|0.57585
02:18:58|0.57585
02:18:59|0.57585
02:19:00|0.57585
02:19:01|0.57585
02:19:02|0.57585
02:19:03|0.57585
02:19:04|0.57585
02:19:05|0.57585
02:19:06|0.57585
02:19:07|0.57585
02:19:08|0.57585
02:19:09|0.57585
02:19:10|0.57585
02:19:12|0.57585
02:19:14|0.57585
02:19:15|0.57585
02:19:15|0.57585
02:19:17|0.57585
02:19:18|0.57585
02:19:19|0.57585
02:19:19|0.57585
02:19:21|0.57585
02:19:22|0.57585
02:19:22|0.57585
02:19:24|0.57585
02:19:25|0.57585
02:19:25|0.57585
02:19:27|0.57585
02:19:28|0.57585
02:19:28|0.57585
02:19:29|0.57585
02:19:30|0.57585
02:19:32|0.57585
02:19:33|0.57585
02:19:33|0.57585
02:19:35|0.57585
02:19:36|0.57585
02:19:37|0.57585
02:19:38|0.57585
02:19:39|0.57585
02:19:41|0.57585
02:19:41|0.57585
02:19:42|0.57585
02:19:43|0.57585
02:19:44|0.57585
02:19:45|0.57585
02:19:46|0.57585
02:19:47|0.57585
02:19:48|0.57557
02:19:49|0.57557
02:19:50|0.57557
02:19:52|0.57557
02:19:53|0.57557
02:19:53|0.57557
02:19:54|0.57557
02:19:55|0.57557
02:19:56|0.57557
02:19:57|0.57518
02:19:58|0.575
02:19:59|0.575
02:20:00|0.575
02:20:01|0.575
02:20:02|0.575
02:20:03|0.575
02:20:04|0.575
02:20:05|0.575
02:20:06|0.575
02:20:07|0.575
02:20:08|0.575
02:20:09|0.575
02:20:10|0.575
02:20:12|0.57433
02:20:14|0.57433
02:20:15|0.57433
02:20:15|0.57433
02:20:16|0.57433
02:20:18|0.57433
02:20:18|0.57433
02:20:20|0.57433
02:20:21|0.57433
02:20:22|0.57433
02:20:23|0.57433
02:20:24|0.57433
02:20:25|0.57433
02:20:26|0.57433
02:20:27|0.57433
02:20:28|0.57433
02:20:29|0.57433
02:20:30|0.57433
02:20:31|0.57433
02:20:32|0.57433
02:20:33|0.57433
02:20:34|0.57433
02:20:35|0.57433
02:20:36|0.57433
02:20:37|0.57433
02:20:38|0.57433
02:20:39|0.57413
02:20:40|0.57413
02:20:41|0.57413
02:20:42|0.57413
02:20:43|0.57413
02:20:44|0.57413
02:20:45|0.57413
02:20:46|0.57413
02:20:47|0.57413
02:20:48|0.57413
02:20:49|0.57413
02:20:50|0.57413
02:20:51|0.57413
02:20:52|0.57413
02:20:53|0.57413
02:20:54|0.57413
02:20:55|0.57413
02:20:56|0.5741
02:20:57|0.5741
02:20:58|0.5741
02:20:59|0.5741
02:21:00|0.5741
02:21:01|0.5741
02:21:02|0.5741
02:21:03|0.5741
02:21:04|0.5741
02:21:05|0.5741
02:21:06|0.5741
02:21:07|0.5741
02:21:08|0.5741
02:21:09|0.5741
02:21:10|0.5741
02:21:11|0.5741
02:21:12|0.5741
02:21:14|0.574
02:21:15|0.574
02:21:16|0.574
02:21:17|0.574
02:21:18|0.57374
02:21:20|0.57374
02:21:21|0.57374
02:21:21|0.57374
02:21:23|0.57374
02:21:23|0.57374
02:21:24|0.57374
02:21:25|0.57374
02:21:26|0.57374
02:21:28|0.57374
02:21:28|0.5735
02:21:29|0.5735
02:21:30|0.57335
02:21:32|0.57335
02:21:33|0.57335
02:21:34|0.57335
02:21:34|0.57335
02:21:36|0.57335
02:21:37|0.57335
02:21:37|0.57335
02:21:38|0.57335
02:21:40|0.57335
02:21:41|0.57335
02:21:42|0.57335
02:21:43|0.57335
02:21:44|0.57335
02:21:45|0.57335
02:21:46|0.57335
02:21:47|0.57335
02:21:48|0.57335
02:21:49|0.57335
02:21:50|0.57335
02:21:51|0.57335
02:21:52|0.57335
02:21:53|0.57324
02:21:54|0.57324
02:21:55|0.57324
02:21:56|0.57324
02:21:57|0.57324
02:21:58|0.57324
02:21:59|0.57324
02:22:00|0.57324
02:22:01|0.57324
02:22:02|0.57324
02:22:03|0.57324
02:22:04|0.57324
02:22:05|0.57324
02:22:06|0.57324
02:22:07|0.57324
02:22:08|0.57377
02:22:09|0.57377
02:22:10|0.57377
02:22:11|0.57377
02:22:12|0.57377
02:22:13|0.57377
02:22:14|0.57377
02:22:15|0.57377
02:22:16|0.57377
02:22:17|0.57377
02:22:18|0.57377
02:22:19|0.57377
02:22:20|0.57377
02:22:21|0.57377
02:22:22|0.57377
02:22:23|0.57377
02:22:24|0.57399
02:22:25|0.574
02:22:26|0.574
02:22:27|0.574
02:22:28|0.574
02:22:29|0.574
02:22:30|0.574
02:22:31|0.574
02:22:32|0.574
02:22:33|0.574
02:22:34|0.574
02:22:35|0.57402
02:22:36|0.57405
02:22:37|0.57405
02:22:38|0.57405
02:22:39|0.57405
02:22:40|0.57405
02:22:41|0.57405
02:22:42|0.57405
02:22:43|0.57405
02:22:44|0.57405
02:22:45|0.57405
02:22:46|0.57405
02:22:47|0.57405
02:22:48|0.57405
02:22:50|0.57405
02:22:51|0.57405
02:22:51|0.57405
02:22:52|0.57405
02:22:54|0.57405
02:22:55|0.57405
02:22:56|0.57405
02:22:57|0.57405
02:22:58|0.57405
02:22:59|0.57405
02:23:00|0.57405
02:23:00|0.57405
02:23:02|0.57405
02:23:03|0.57405
02:23:04|0.57405
02:23:06|0.57405
02:23:06|0.57405
02:23:07|0.57405
02:23:08|0.57405
02:23:09|0.57405
02:23:11|0.57405
02:23:11|0.57401
02:23:12|0.57401
02:23:13|0.57401
02:23:15|0.57401
02:23:17|0.57413
02:23:18|0.57426
02:23:19|0.57426
02:23:20|0.57426
02:23:21|0.57444
02:23:22|0.57444
02:23:24|0.57444
02:23:24|0.57444
02:23:26|0.57444
02:23:27|0.57444
02:23:28|0.57444
02:23:29|0.57444
02:23:30|0.57444
02:23:31|0.57444
02:23:32|0.57444
02:23:33|0.57444
02:23:33|0.57444
02:23:35|0.57444
02:23:37|0.57444
02:23:38|0.57444
02:23:39|0.57444
02:23:39|0.57444
02:23:40|0.57456
02:23:42|0.57456
02:23:42|0.57456
02:23:44|0.57456
02:23:44|0.57456
02:23:46|0.57456
02:23:47|0.57456
02:23:48|0.57456
02:23:48|0.57456
02:23:49|0.57456
02:23:51|0.57456
02:23:51|0.57456
02:23:52|0.57456
02:23:54|0.57456
02:23:54|0.57456
02:23:55|0.57456
02:23:56|0.57456
02:23:58|0.57403
02:23:59|0.57403
02:23:59|0.57403
02:24:00|0.57403
02:24:02|0.57403
02:24:02|0.57403
02:24:04|0.57431
02:24:04|0.57431
02:24:05|0.57431
02:24:06|0.57431
02:24:07|0.57431
02:24:09|0.57431
02:24:10|0.57431
02:24:11|0.57431
02:24:12|0.57431
02:24:13|0.57431
02:24:14|0.57428
02:24:15|0.57428
02:24:16|0.57428
02:24:17|0.57428
02:24:18|0.57428
02:24:20|0.57428
02:24:22|0.57428
02:24:23|0.57428
02:24:24|0.57428
02:24:25|0.57407
02:24:25|0.57403
02:24:27|0.57428
02:24:27|0.57412
02:24:28|0.57412
02:24:30|0.57412
02:24:31|0.57412
02:24:32|0.57412
02:24:33|0.57412
02:24:34|0.57412
02:24:35|0.57412
02:24:36|0.57457
02:24:36|0.57457
02:24:37|0.57457
02:24:39|0.57457
02:24:40|0.57457
02:24:41|0.57457
02:24:42|0.57457
02:24:43|0.57457
02:24:44|0.57457
02:24:45|0.57457
02:24:46|0.57457
02:24:47|0.57457
02:24:48|0.57457
02:24:49|0.57457
02:24:50|0.57457
02:24:51|0.57457
02:24:52|0.57457
02:24:53|0.57457
02:24:54|0.57457
02:24:55|0.57457
02:24:56|0.57457
02:24:57|0.57457
02:24:58|0.57457
02:24:59|0.57457
02:25:00|0.57457
02:25:01|0.57428
02:25:02|0.57428
02:25:03|0.57428
02:25:04|0.57428
02:25:05|0.57428
02:25:06|0.57428
02:25:07|0.57428
02:25:08|0.57428
02:25:09|0.57428
02:25:10|0.57428
02:25:11|0.57428
02:25:12|0.57428
02:25:13|0.57428
02:25:14|0.57428
02:25:15|0.57428
02:25:16|0.57428
02:25:17|0.57428
02:25:18|0.57428
02:25:19|0.57428
02:25:20|0.57428
02:25:21|0.57428
02:25:22|0.57428
02:25:23|0.57428
02:25:24|0.57428
02:25:25|0.57428
02:25:26|0.57428
02:25:27|0.57428
02:25:28|0.57428
02:25:29|0.57428
02:25:30|0.57428
02:25:31|0.57428
02:25:32|0.57428
02:25:33|0.57428
02:25:34|0.57428
02:25:35|0.57428
02:25:37|0.57428
02:25:37|0.57428
02:25:38|0.57428
02:25:39|0.57428
02:25:40|0.57428
02:25:42|0.57428
02:25:42|0.57428
02:25:43|0.57428
02:25:45|0.57428
02:25:46|0.57428
02:25:47|0.57428
02:25:47|0.57428
02:25:49|0.57428
02:25:50|0.57428
02:25:50|0.57428
02:25:51|0.57428
02:25:53|0.57428
02:25:54|0.57428
02:25:54|0.57428
02:25:56|0.57428
02:25:56|0.57428
02:25:58|0.57428
02:25:58|0.57428
02:26:00|0.57428
02:26:01|0.57428
02:26:02|0.57428
02:26:03|0.57428
02:26:03|0.57428
02:26:04|0.57428
02:26:05|0.57428
02:26:07|0.57428
02:26:08|0.57428
02:26:08|0.57428
02:26:09|0.57387
02:26:10|0.57387
02:26:11|0.57387
02:26:12|0.57385
02:26:14|0.57385
02:26:14|0.57385
02:26:15|0.57385
02:26:17|0.57385
02:26:19|0.57429
02:26:20|0.57429
02:26:21|0.57429
02:26:22|0.57429
02:26:23|0.57426
02:26:24|0.57428
02:26:25|0.57428
02:26:26|0.57428
02:26:27|0.57428
02:26:28|0.57428
02:26:30|0.57428
02:26:31|0.57428
02:26:32|0.57428
02:26:32|0.57428
02:26:33|0.57428
02:26:34|0.57428
02:26:35|0.57428
02:26:36|0.57428
02:26:37|0.57428
02:26:38|0.57428
02:26:39|0.57428
02:26:40|0.57414
02:26:41|0.57414
02:26:42|0.57414
02:26:43|0.57414
02:26:45|0.57414
02:26:46|0.57414
02:26:46|0.57414
02:26:47|0.57414
02:26:48|0.57414
02:26:49|0.57414
02:26:50|0.57414
02:26:51|0.57414
02:26:53|0.57414
02:26:53|0.57414
02:26:55|0.57414
02:26:55|0.57414
02:26:57|0.57414
02:26:57|0.57414
02:26:59|0.57414
02:26:59|0.57414
02:27:00|0.57414
02:27:01|0.57414
02:27:02|0.57414
02:27:04|0.57414
02:27:05|0.57414
02:27:06|0.57414
02:27:07|0.57414
02:27:08|0.57414
02:27:09|0.57414
02:27:10|0.57414
02:27:11|0.57414
02:27:12|0.57414
02:27:13|0.57414
02:27:14|0.57414
02:27:15|0.57414
02:27:16|0.57414
02:27:17|0.57414
02:27:18|0.57414
02:27:19|0.57414
02:27:20|0.57414
02:27:21|0.57414
02:27:22|0.57414
02:27:23|0.57426
02:27:24|0.57426
02:27:25|0.57426
02:27:26|0.57426
02:27:27|0.57426
02:27:29|0.57426
02:27:29|0.57426
02:27:30|0.57426
02:27:32|0.57426
02:27:32|0.57437
02:27:33|0.57437
02:27:35|0.57437
02:27:36|0.57437
02:27:36|0.57437
02:27:38|0.57437
02:27:39|0.57437
02:27:40|0.57437
02:27:41|0.57437
02:27:42|0.57437
02:27:43|0.57437
02:27:45|0.57437
02:27:46|0.57437
02:27:47|0.57437
02:27:48|0.57437
02:27:49|0.57437
02:27:50|0.57437
02:27:51|0.57437
02:27:52|0.57437
02:27:53|0.57467
02:27:54|0.57467
02:27:55|0.57467
02:27:56|0.57467
02:27:58|0.57467
02:27:59|0.57467
02:27:59|0.57467
02:28:00|0.57467
02:28:02|0.57467
02:28:03|0.57467
02:28:03|0.57467
02:28:04|0.57467
02:28:05|0.57467
02:28:07|0.57468
02:28:07|0.57468
02:28:08|0.57468
02:28:09|0.57468
02:28:11|0.57468
02:28:11|0.57468
02:28:13|0.57449
02:28:13|0.57449
02:28:14|0.57449
02:28:16|0.57449
02:28:17|0.57449
02:28:19|0.57449
02:28:20|0.57449
02:28:20|0.57449
02:28:22|0.57449
02:28:23|0.57449
02:28:24|0.57449
02:28:25|0.57449
02:28:26|0.57449
02:28:27|0.57449
02:28:28|0.57449
02:28:29|0.57449
02:28:30|0.57449
02:28:30|0.57449
02:28:31|0.57449
02:28:32|0.57449
02:28:33|0.57449
02:28:35|0.57449
02:28:36|0.57465
02:28:37|0.57465
02:28:38|0.57465
02:28:39|0.57465
02:28:40|0.57465
02:28:41|0.57465
02:28:43|0.57465
02:28:43|0.57465
02:28:44|0.57465
02:28:46|0.57465
02:28:47|0.57465
02:28:48|0.57465
02:28:49|0.57465
02:28:50|0.57465
02:28:51|0.57465
02:28:52|0.57465
02:28:53|0.57465
02:28:54|0.57465
02:28:55|0.57465
02:28:56|0.57465
02:28:57|0.57465
02:28:58|0.57465
02:28:59|0.57465
02:29:00|0.57465
02:29:01|0.57465
02:29:02|0.57464
02:29:03|0.57464
02:29:04|0.57464
02:29:05|0.57464
02:29:06|0.57464
02:29:07|0.57464
02:29:08|0.57464
02:29:09|0.57464
02:29:10|0.57464
02:29:11|0.57464
02:29:12|0.57464
02:29:13|0.57464
02:29:14|0.57464
02:29:15|0.57464
02:29:16|0.57464
02:29:18|0.57464
02:29:18|0.57464
02:29:21|0.57464
02:29:22|0.57464
02:29:23|0.57464
02:29:23|0.57464
02:29:24|0.57464
02:29:26|0.57464
02:29:27|0.57464
02:29:28|0.57464
02:29:29|0.57464
02:29:30|0.57464
02:29:31|0.57464
02:29:32|0.57464
02:29:33|0.57464
02:29:34|0.57464
02:29:35|0.57464
02:29:36|0.57464
02:29:37|0.57464
02:29:38|0.57464
02:29:40|0.57464
02:29:41|0.57464
02:29:41|0.57464
02:29:42|0.57464
02:29:43|0.57464
02:29:45|0.57464
02:29:45|0.57464
02:29:46|0.57464
02:29:48|0.57464
02:29:48|0.57464
02:29:49|0.57464
02:29:51|0.57464
02:29:51|0.57464
02:29:53|0.57464
02:29:53|0.57464
02:29:54|0.57464
02:29:55|0.57464
02:29:56|0.57464
02:29:57|0.57464
02:29:59|0.57464
02:29:59|0.57464
02:30:01|0.57464
02:30:02|0.57464
02:30:03|0.57464
02:30:03|0.57504
02:30:05|0.57504
02:30:06|0.57504
02:30:07|0.57504
02:30:08|0.57504
02:30:09|0.57504
02:30:10|0.57504
02:30:11|0.57504
02:30:12|0.57504
02:30:13|0.57504
02:30:14|0.57504
02:30:15|0.57504
02:30:16|0.57504
02:30:17|0.57504
02:30:18|0.57504
02:30:19|0.57504
02:30:20|0.57504
02:30:22|0.57504
02:30:23|0.57504
02:30:24|0.57438
02:30:24|0.57438
02:30:25|0.57438
02:30:27|0.57438
02:30:28|0.57438
02:30:29|0.57438
02:30:30|0.57438
02:30:31|0.57438
02:30:32|0.57438
02:30:33|0.57438
02:30:34|0.57438
02:30:35|0.57438
02:30:36|0.57438
02:30:37|0.57475
02:30:38|0.57475
02:30:39|0.57475
02:30:40|0.57475
02:30:41|0.57475
02:30:42|0.57475
02:30:43|0.57475
02:30:44|0.57475
02:30:45|0.57475
02:30:46|0.57475
02:30:47|0.57475
02:30:48|0.57475
02:30:49|0.57475
02:30:50|0.57475
02:30:51|0.57475
02:30:52|0.57475
02:30:53|0.57475
02:30:54|0.57475
02:30:55|0.57475
02:30:56|0.57475
02:30:57|0.57475
02:30:58|0.57475
02:30:59|0.57475
02:31:01|0.57455
02:31:01|0.57455
02:31:02|0.57455
02:31:03|0.57455
02:31:04|0.57438
02:31:05|0.57438
02:31:06|0.57438
02:31:07|0.57438
02:31:09|0.57438
02:31:09|0.57438
02:31:10|0.57438
02:31:11|0.5742
02:31:12|0.5742
02:31:13|0.5742
02:31:15|0.5742
02:31:15|0.5742
02:31:16|0.5742
02:31:17|0.5742
02:31:18|0.57431
02:31:19|0.57431
02:31:20|0.57431
02:31:22|0.57431
02:31:23|0.57431
02:31:24|0.57431
02:31:25|0.57431
02:31:25|0.57431
02:31:26|0.57431
02:31:28|0.57431
02:31:29|0.57431
02:31:30|0.57431
02:31:30|0.57431
02:31:32|0.57432
02:31:33|0.57432
02:31:33|0.57432
02:31:34|0.57432
02:31:35|0.57432
02:31:36|0.57432
02:31:37|0.57432
02:31:38|0.57438
02:31:39|0.57438
02:31:41|0.57438
02:31:41|0.57438
02:31:42|0.57438
02:31:43|0.57438
02:31:44|0.57438
02:31:45|0.57438
02:31:46|0.57438
02:31:47|0.57438
02:31:48|0.57438
02:31:49|0.57438
02:31:50|0.57438
02:31:52|0.57438
02:31:53|0.57438
02:31:54|0.57438
02:31:54|0.57438
02:31:56|0.57443
02:31:56|0.57443
02:31:57|0.57443
02:31:58|0.57443
02:31:59|0.57443
02:32:00|0.57443
02:32:01|0.57443
02:32:02|0.57443
02:32:04|0.57443
02:32:04|0.57443
02:32:05|0.57443
02:32:06|0.57443
02:32:07|0.57411
02:32:08|0.57411
02:32:09|0.57411
02:32:10|0.57411
02:32:11|0.57411
02:32:12|0.57411
02:32:14|0.57408
02:32:14|0.57408
02:32:15|0.57408
02:32:16|0.57377
02:32:18|0.57377
02:32:19|0.57377
02:32:20|0.57377
02:32:21|0.57377
02:32:22|0.57377
02:32:22|0.57377
02:32:24|0.57377
02:32:24|0.57377
02:32:26|0.57377
02:32:27|0.57377
02:32:28|0.57377
02:32:29|0.57377
02:32:30|0.57377
02:32:31|0.57377
02:32:32|0.57377
02:32:33|0.57377
02:32:34|0.57377
02:32:35|0.57377
02:32:36|0.57377
02:32:37|0.57372
02:32:38|0.57372
02:32:39|0.57372
02:32:40|0.57372
02:32:42|0.57372
02:32:42|0.57372
02:32:43|0.57372
02:32:45|0.57372
02:32:45|0.57372
02:32:46|0.57372
02:32:48|0.57372
02:32:48|0.57372
02:32:50|0.57327
02:32:51|0.57327
02:32:51|0.57291
02:32:52|0.57291
02:32:53|0.57266
02:32:54|0.57266
02:32:55|0.57266
02:32:56|0.57266
02:32:57|0.57302
02:32:59|0.57302
02:33:00|0.57304
02:33:00|0.57304
02:33:02|0.57304
02:33:03|0.57304
02:33:04|0.57304
02:33:05|0.57304
02:33:06|0.57304
02:33:06|0.57304
02:33:08|0.57304
02:33:09|0.57304
02:33:10|0.57304
02:33:11|0.57304
02:33:12|0.57304
02:33:13|0.57304
02:33:14|0.57304
02:33:15|0.57304
02:33:15|0.57304
02:33:16|0.57304
02:33:18|0.57304
02:33:20|0.57304
02:33:21|0.57377
02:33:21|0.57377
02:33:23|0.57377
02:33:24|0.57377
02:33:25|0.57377
02:33:26|0.57377
02:33:27|0.57377
02:33:28|0.57377
02:33:30|0.57377
02:33:31|0.57377
02:33:31|0.57377
02:33:32|0.57377
02:33:33|0.57377
02:33:35|0.57377
02:33:35|0.57351
02:33:36|0.57351
02:33:38|0.57351
02:33:38|0.57351
02:33:39|0.57351
02:33:41|0.57351
02:33:42|0.57351
02:33:42|0.57351
02:33:43|0.57351
02:33:44|0.57361
02:33:46|0.57361
02:33:46|0.57361
02:33:47|0.57361
02:33:49|0.57361
02:33:49|0.57361
02:33:51|0.57361
02:33:51|0.57361
02:33:53|0.57361
02:33:54|0.57361
02:33:54|0.57361
02:33:55|0.57361
02:33:56|0.57361
02:33:57|0.57361
02:33:59|0.57383
02:33:59|0.57383
02:34:00|0.57383
02:34:01|0.57383
02:34:02|0.57383
02:34:04|0.57383
02:34:04|0.57383
02:34:05|0.57383
02:34:06|0.57383
02:34:07|0.57383
02:34:08|0.57383
02:34:10|0.57383
02:34:11|0.57383
02:34:12|0.57383
02:34:13|0.57383
02:34:14|0.57383
02:34:15|0.57383
02:34:16|0.57383
02:34:16|0.57383
02:34:17|0.57383
02:34:19|0.57383
02:34:19|0.57383
02:34:22|0.57383
02:34:22|0.57383
02:34:24|0.57383
02:34:25|0.57383
02:34:26|0.57383
02:34:27|0.57383
02:34:27|0.57383
02:34:29|0.57383
02:34:30|0.57383
02:34:31|0.57383
02:34:31|0.57383
02:34:33|0.57383
02:34:34|0.57383
02:34:34|0.57383
02:34:36|0.57383
02:34:36|0.57383
02:34:38|0.57383
02:34:39|0.57383
02:34:40|0.57383
02:34:41|0.57383
02:34:42|0.57383
02:34:43|0.57383
02:34:44|0.57383
02:34:45|0.57383
02:34:46|0.57383
02:34:47|0.57484
02:34:48|0.57484
02:34:49|0.57476
02:34:50|0.57476
02:34:51|0.57476
02:34:52|0.57476
02:34:53|0.57476
02:34:54|0.57476
02:34:55|0.57476
02:34:56|0.57476
02:34:57|0.57476
02:34:58|0.57476
02:34:59|0.57476
02:35:00|0.57476
02:35:01|0.57476
02:35:02|0.57476
02:35:03|0.57476
02:35:04|0.57476
02:35:05|0.57476
02:35:06|0.57476
02:35:07|0.57476
02:35:08|0.57476
02:35:09|0.57476
02:35:10|0.57476
02:35:11|0.57476
02:35:12|0.57476
02:35:13|0.57476
02:35:14|0.57476
02:35:15|0.57476
02:35:16|0.57476
02:35:17|0.57476
02:35:18|0.57476
02:35:19|0.57476
02:35:20|0.57476
02:35:22|0.57476
02:35:23|0.57476
02:35:24|0.57476
02:35:25|0.57476
02:35:26|0.57476
02:35:27|0.57476
02:35:28|0.57476
02:35:29|0.57476
02:35:30|0.57476
02:35:31|0.57476
02:35:32|0.57476
02:35:34|0.57476
02:35:34|0.57476
02:35:35|0.57476
02:35:37|0.57477
02:35:37|0.57477
02:35:38|0.57477
02:35:39|0.57477
02:35:40|0.57477
02:35:41|0.57494
02:35:42|0.57494
02:35:44|0.57494
02:35:44|0.57494
02:35:45|0.57494
02:35:46|0.57494
02:35:47|0.57494
02:35:49|0.57494
02:35:49|0.57494
02:35:51|0.57494
02:35:51|0.57494
02:35:52|0.57494
02:35:54|0.57494
02:35:55|0.57494
02:35:56|0.57494
02:35:57|0.57494
02:35:58|0.57494
02:35:59|0.57494
02:36:00|0.57494
02:36:01|0.57494
02:36:02|0.5752
02:36:03|0.5752
02:36:04|0.5752
02:36:05|0.5752
02:36:06|0.5752
02:36:07|0.5752
02:36:08|0.5752
02:36:09|0.5752
02:36:10|0.5752
02:36:11|0.5752
02:36:12|0.5752
02:36:13|0.5752
02:36:14|0.5752
02:36:15|0.5752
02:36:16|0.5752
02:36:17|0.5752
02:36:18|0.5752
02:36:19|0.5752
02:36:20|0.5752
02:36:21|0.5752
02:36:22|0.5752
02:36:23|0.5752
02:36:24|0.5752
02:36:25|0.5752
02:36:26|0.5752
02:36:27|0.5752
02:36:28|0.5752
02:36:29|0.5752
02:36:30|0.5752
02:36:31|0.5752
02:36:32|0.5752
02:36:33|0.5752
02:36:34|0.5752
02:36:35|0.5752
02:36:36|0.5752
02:36:37|0.5752
02:36:38|0.5752
02:36:39|0.5752
02:36:40|0.5752
02:36:41|0.5752
02:36:42|0.5752
02:36:43|0.5752
02:36:44|0.5752
02:36:45|0.5752
02:36:46|0.57515
02:36:47|0.57515
02:36:48|0.57515
02:36:49|0.57515
02:36:50|0.57515
02:36:51|0.57515
02:36:52|0.57515
02:36:53|0.57515
02:36:54|0.57515
02:36:56|0.57515
02:36:56|0.57515
02:36:57|0.57515
02:36:58|0.57515
02:36:59|0.57515
02:37:00|0.57515
02:37:01|0.57515
02:37:02|0.57515
02:37:03|0.57515
02:37:04|0.57515
02:37:05|0.57515
02:37:06|0.57515
02:37:07|0.57515
02:37:08|0.57515
02:37:09|0.57515
02:37:10|0.57515
02:37:11|0.57515
02:37:12|0.57515
02:37:14|0.57515
02:37:14|0.57515
02:37:15|0.57515
02:37:17|0.57515
02:37:17|0.57515
02:37:18|0.57515
02:37:19|0.57515
02:37:20|0.57476
02:37:21|0.57476
02:37:23|0.57476
02:37:23|0.57476
02:37:24|0.57476
02:37:25|0.57476
02:37:27|0.57476
02:37:28|0.57424
02:37:29|0.57424
02:37:29|0.57424
02:37:30|0.57424
02:37:32|0.57424
02:37:32|0.57424
02:37:34|0.57424
02:37:35|0.57424
02:37:35|0.57424
02:37:36|0.57424
02:37:37|0.57424
02:37:38|0.57424
02:37:39|0.57424
02:37:40|0.57424
02:37:42|0.57424
02:37:42|0.57424
02:37:43|0.57424
02:37:44|0.57424
02:37:46|0.57424
02:37:46|0.57424
02:37:47|0.57424
02:37:48|0.57424
02:37:49|0.57424
02:37:51|0.57424
02:37:51|0.57424
02:37:53|0.57424
02:37:53|0.57424
02:37:54|0.57424
02:37:55|0.57424
02:37:56|0.57424
02:37:57|0.57424
02:37:58|0.57424
02:37:59|0.57424
02:38:00|0.57424
02:38:02|0.57424
02:38:03|0.57424
02:38:04|0.57424
02:38:05|0.57424
02:38:06|0.57424
02:38:07|0.57424
02:38:08|0.57424
02:38:09|0.57412
02:38:10|0.57394
02:38:11|0.57394
02:38:12|0.57394
02:38:13|0.57394
02:38:14|0.57394
02:38:16|0.57394
02:38:17|0.57394
02:38:17|0.57394
02:38:19|0.57394
02:38:20|0.57394
02:38:21|0.57394
02:38:22|0.57394
02:38:23|0.57394
02:38:24|0.57394
02:38:24|0.57394
02:38:26|0.57394
02:38:26|0.57394
02:38:28|0.57394
02:38:28|0.57394
02:38:30|0.57394
02:38:31|0.57394
02:38:32|0.57394
02:38:33|0.57392
02:38:33|0.57424
02:38:35|0.57424
02:38:36|0.57424
02:38:36|0.57424
02:38:38|0.57424
02:38:38|0.57424
02:38:40|0.57424
02:38:41|0.57424
02:38:42|0.57424
02:38:43|0.57424
02:38:44|0.57424
02:38:44|0.57424
02:38:45|0.57424
02:38:47|0.57396
02:38:47|0.57386
02:38:48|0.57386
02:38:50|0.57386
02:38:50|0.57386
02:38:52|0.57386
02:38:53|0.57386
02:38:54|0.57386
02:38:55|0.57386
02:38:55|0.57386
02:38:57|0.57386
02:38:58|0.57386
02:38:59|0.57386
02:39:00|0.57335
02:39:00|0.57329
02:39:02|0.57337
02:39:02|0.57321
02:39:04|0.57321
02:39:05|0.57321
02:39:06|0.57321
02:39:07|0.57321
02:39:08|0.57321
02:39:09|0.5737
02:39:10|0.5737
02:39:12|0.5737
02:39:13|0.5737
02:39:14|0.5737
02:39:16|0.5737
02:39:16|0.5737
02:39:18|0.5737
02:39:19|0.5737
02:39:19|0.5737
02:39:20|0.5737
02:39:21|0.5737
02:39:23|0.5737
02:39:23|0.5737
02:39:25|0.5737
02:39:26|0.5737
02:39:26|0.5737
02:39:28|0.57351
02:39:29|0.57351
02:39:30|0.57351
02:39:31|0.57351
02:39:31|0.57351
02:39:33|0.57351
02:39:33|0.57351
02:39:35|0.57351
02:39:36|0.57351
02:39:37|0.57351
02:39:38|0.57351
02:39:39|0.57351
02:39:39|0.57351
02:39:41|0.57351
02:39:42|0.57351
02:39:43|0.57351
02:39:44|0.57351
02:39:45|0.57351
02:39:46|0.57351
02:39:47|0.57351
02:39:47|0.57351
02:39:49|0.57342
02:39:50|0.57342
02:39:51|0.57342
02:39:51|0.57342
02:39:53|0.57341
02:39:54|0.57341
02:39:55|0.57341
02:39:56|0.57341
02:39:57|0.57341
02:39:58|0.57341
02:39:59|0.57341
02:40:00|0.57341
02:40:01|0.57341
02:40:02|0.57341
02:40:03|0.57341
02:40:04|0.57341
02:40:05|0.57341
02:40:06|0.57341
02:40:07|0.57341
02:40:08|0.57341
02:40:09|0.57341
02:40:10|0.57341
02:40:11|0.57341
02:40:13|0.57341
02:40:14|0.57341
02:40:14|0.57341
02:40:16|0.57332
02:40:16|0.57332
02:40:17|0.57332
02:40:19|0.57332
02:40:20|0.57332
02:40:20|0.57332
02:40:22|0.57332
02:40:22|0.57319
02:40:24|0.57319
02:40:24|0.57319
02:40:26|0.57319
02:40:27|0.57319
02:40:27|0.57319
02:40:28|0.57319
02:40:30|0.57319
02:40:30|0.57319
02:40:32|0.57319
02:40:32|0.57319
02:40:33|0.57319
02:40:34|0.57319
02:40:35|0.57319
02:40:36|0.57319
02:40:38|0.57319
02:40:39|0.57319
02:40:40|0.57319
02:40:41|0.57309
02:40:41|0.57309
02:40:43|0.57309
02:40:44|0.57287
02:40:45|0.57287
02:40:45|0.57287
02:40:46|0.57287
02:40:48|0.57287
02:40:48|0.57287
02:40:50|0.57287
02:40:50|0.57287
02:40:52|0.57287
02:40:53|0.57287
02:40:54|0.57287
02:40:55|0.57287
02:40:56|0.57287
02:40:57|0.57287
02:40:58|0.57287
02:40:59|0.57316
02:41:00|0.57316
02:41:01|0.57316
02:41:02|0.57316
02:41:03|0.57316
02:41:04|0.57316
02:41:05|0.57316
02:41:06|0.57316
02:41:07|0.57316
02:41:09|0.57316
02:41:09|0.57357
02:41:10|0.57357
02:41:11|0.57357
02:41:14|0.57357
02:41:14|0.57357
02:41:15|0.57357
02:41:17|0.57357
02:41:17|0.57357
02:41:19|0.57357
02:41:20|0.57357
02:41:20|0.57357
02:41:21|0.57357
02:41:22|0.57357
02:41:23|0.57357
02:41:24|0.57357
02:41:26|0.57357
02:41:27|0.57357
02:41:28|0.57357
02:41:29|0.57357
02:41:30|0.57357
02:41:31|0.57357
02:41:32|0.57357
02:41:33|0.57357
02:41:34|0.57357
02:41:35|0.57357
02:41:36|0.57367
02:41:37|0.57367
02:41:38|0.57367
02:41:39|0.57367
02:41:40|0.57367
02:41:41|0.57367
02:41:42|0.57367
02:41:44|0.57367
02:41:44|0.57367
02:41:45|0.57367
02:41:46|0.57367
02:41:47|0.57367
02:41:48|0.57367
02:41:49|0.57367
02:41:51|0.57367
02:41:51|0.57367
02:41:52|0.57367
02:41:53|0.57367
02:41:54|0.57367
02:41:55|0.57367
02:41:56|0.57367
02:41:57|0.57367
02:41:59|0.57372
02:41:59|0.57372
02:42:00|0.57372
02:42:01|0.57372
02:42:02|0.57372
02:42:03|0.57372
02:42:04|0.57372
02:42:05|0.57372
02:42:06|0.57372
02:42:07|0.57372
02:42:08|0.57372
02:42:09|0.57372
02:42:10|0.57372
02:42:11|0.57372
02:42:12|0.57372
02:42:13|0.57372
02:42:15|0.57372
02:42:16|0.57372
02:42:16|0.57372
02:42:17|0.57372
02:42:18|0.57372
02:42:19|0.57375
02:42:21|0.57375
02:42:21|0.57375
02:42:22|0.57375
02:42:24|0.57375
02:42:24|0.57375
02:42:26|0.57375
02:42:27|0.57375
02:42:28|0.57375
02:42:29|0.57375
02:42:30|0.57375
02:42:31|0.57375
02:42:31|0.57375
02:42:33|0.57375
02:42:35|0.57375
02:42:36|0.57375
02:42:37|0.57375
02:42:37|0.57375
02:42:38|0.57375
02:42:39|0.57375
02:42:41|0.5736
02:42:41|0.5736
02:42:42|0.5736
02:42:43|0.5736
02:42:44|0.5736
02:42:45|0.5736
02:42:46|0.5736
02:42:47|0.5736
02:42:48|0.5736
02:42:49|0.5736
02:42:50|0.5736
02:42:51|0.5736
02:42:53|0.5736
02:42:53|0.5736
02:42:54|0.5736
02:42:56|0.5736
02:42:56|0.5736
02:42:58|0.5736
02:42:58|0.5736
02:43:00|0.5736
02:43:01|0.5736
02:43:02|0.5736
02:43:03|0.5736
02:43:04|0.5736
02:43:05|0.5736
02:43:06|0.5736
02:43:07|0.5736
02:43:08|0.5736
02:43:09|0.5736
02:43:10|0.5736
02:43:11|0.5736
02:43:12|0.5736
02:43:13|0.5736
02:43:15|0.5736
02:43:16|0.5736
02:43:17|0.5736
02:43:18|0.5736
02:43:19|0.5736
02:43:20|0.5736
02:43:21|0.5736
02:43:22|0.5736
02:43:23|0.5736
02:43:24|0.5736
02:43:26|0.5736
02:43:26|0.5736
02:43:28|0.5736
02:43:29|0.5736
02:43:29|0.5736
02:43:31|0.5736
02:43:31|0.5736
02:43:33|0.5736
02:43:34|0.5736
02:43:34|0.5736
02:43:35|0.5736
02:43:36|0.5736
02:43:37|0.5736
02:43:39|0.57339
02:43:40|0.57339
02:43:41|0.57339
02:43:42|0.57339
02:43:43|0.5736
02:43:44|0.5736
02:43:45|0.5736
02:43:46|0.5736
02:43:47|0.57379
02:43:48|0.57379
02:43:49|0.57379
02:43:50|0.57379
02:43:51|0.57379
02:43:52|0.57379
02:43:53|0.57379
02:43:54|0.57379
02:43:55|0.57379
02:43:56|0.57379
02:43:57|0.57379
02:43:58|0.57379
02:43:59|0.57379
02:44:00|0.57379
02:44:01|0.57379
02:44:02|0.57379
02:44:03|0.57379
02:44:04|0.57379
02:44:05|0.57379
02:44:06|0.57379
02:44:07|0.57379
02:44:08|0.57379
02:44:09|0.57379
02:44:10|0.57379
02:44:11|0.57379
02:44:12|0.57379
02:44:13|0.57379
02:44:14|0.57379
02:44:15|0.57379
02:44:16|0.57379
02:44:18|0.57379
02:44:19|0.57379
02:44:19|0.57379
02:44:20|0.57379
02:44:22|0.57379
02:44:23|0.57379
02:44:24|0.57379
02:44:25|0.57379
02:44:26|0.57379
02:44:27|0.57379
02:44:28|0.57379
02:44:29|0.57379
02:44:30|0.57379
02:44:31|0.57379
02:44:32|0.57379
02:44:33|0.57379
02:44:34|0.57379
02:44:35|0.57379
02:44:36|0.57394
02:44:37|0.57394
02:44:38|0.5739
02:44:39|0.5739
02:44:40|0.5739
02:44:41|0.5738
02:44:42|0.5738
02:44:43|0.5738
02:44:44|0.5738
02:44:45|0.5738
02:44:46|0.5738
02:44:47|0.5738
02:44:48|0.5738
02:44:49|0.5738
02:44:50|0.5738
02:44:51|0.5738
02:44:52|0.5738
02:44:53|0.5738
02:44:54|0.5738
02:44:55|0.5738
02:44:56|0.5738
02:44:57|0.5738
02:44:58|0.5738
02:44:59|0.57386
02:45:01|0.57386
02:45:01|0.5737
02:45:03|0.5737
02:45:03|0.5737
02:45:04|0.5737
02:45:06|0.5737
02:45:06|0.5737
02:45:07|0.5737
02:45:08|0.5737
02:45:09|0.5737
02:45:10|0.5737
02:45:11|0.5737
02:45:12|0.5737
02:45:13|0.5737
02:45:15|0.5737
02:45:17|0.5737
02:45:17|0.5737
02:45:18|0.5737
02:45:20|0.5739
02:45:21|0.57377
02:45:22|0.57377
02:45:23|0.57403
02:45:24|0.57403
02:45:25|0.57403
02:45:26|0.57403
02:45:27|0.57403
02:45:28|0.57403
02:45:28|0.57403
02:45:30|0.57403
02:45:31|0.57403
02:45:32|0.57403
02:45:33|0.57403
02:45:34|0.57403
02:45:35|0.57403
02:45:35|0.57403
02:45:37|0.57403
02:45:38|0.57403
02:45:39|0.57403
02:45:39|0.57403
02:45:41|0.57403
02:45:41|0.57403
02:45:43|0.57403
02:45:44|0.57403
02:45:44|0.57403
02:45:45|0.57403
02:45:47|0.57403
02:45:47|0.57403
02:45:48|0.57403
02:45:50|0.57403
02:45:51|0.57403
02:45:52|0.57403
02:45:52|0.57405
02:45:53|0.57405
02:45:55|0.57405
02:45:56|0.57405
02:45:56|0.57436
02:45:58|0.57436
02:45:58|0.57436
02:46:00|0.57436
02:46:01|0.57436
02:46:02|0.57442
02:46:02|0.57442
02:46:04|0.57442
02:46:05|0.57442
02:46:05|0.57442
02:46:06|0.57442
02:46:07|0.57442
02:46:09|0.57442
02:46:10|0.57442
02:46:11|0.57414
02:46:12|0.57414
02:46:13|0.57414
02:46:14|0.57414
02:46:15|0.57414
02:46:16|0.57448
02:46:17|0.57448
02:46:18|0.57448
02:46:19|0.57448
02:46:20|0.57448
02:46:21|0.57448
02:46:23|0.57448
02:46:24|0.57448
02:46:24|0.57448
02:46:26|0.57448
02:46:27|0.57448
02:46:28|0.57448
02:46:29|0.57448
02:46:29|0.57441
02:46:31|0.57441
02:46:31|0.57441
02:46:33|0.57441
02:46:34|0.57441
02:46:35|0.57441
02:46:36|0.57441
02:46:37|0.57441
02:46:38|0.57441
02:46:39|0.57441
02:46:40|0.57441
02:46:41|0.57441
02:46:42|0.57441
02:46:43|0.57441
02:46:44|0.57441
02:46:45|0.57441
02:46:46|0.57441
02:46:47|0.57439
02:46:48|0.57439
02:46:49|0.57418
02:46:50|0.57418
02:46:51|0.57428
02:46:52|0.57428
02:46:53|0.57428
02:46:54|0.57428
02:46:55|0.57428
02:46:56|0.57428
02:46:57|0.57428
02:46:58|0.57428
02:46:59|0.57428
02:47:00|0.57428
02:47:01|0.57428
02:47:02|0.57441
02:47:03|0.57441
02:47:04|0.57441
02:47:05|0.57441
02:47:06|0.57441
02:47:07|0.57441
02:47:08|0.57441
02:47:09|0.57441
02:47:10|0.57441
02:47:11|0.57441
02:47:12|0.57441
02:47:13|0.57441
02:47:14|0.57441
02:47:15|0.57441
02:47:16|0.57441
02:47:18|0.57425
02:47:19|0.57425
02:47:20|0.57425
02:47:21|0.57425
02:47:22|0.57425
02:47:23|0.57425
02:47:24|0.57425
02:47:25|0.57425
02:47:25|0.57425
02:47:27|0.5743
02:47:27|0.5743
02:47:28|0.5743
02:47:30|0.5743
02:47:31|0.5743
02:47:32|0.5743
02:47:33|0.5743
02:47:34|0.5743
02:47:35|0.5743
02:47:36|0.5743
02:47:37|0.5741
02:47:38|0.5741
02:47:39|0.57397
02:47:40|0.57389
02:47:41|0.57381
02:47:42|0.57381
02:47:43|0.57381
02:47:44|0.57381
02:47:45|0.57381
02:47:46|0.57381
02:47:47|0.57381
02:47:48|0.57381
02:47:49|0.57381
02:47:50|0.57385
02:47:51|0.57385
02:47:52|0.57385
02:47:53|0.57385
02:47:54|0.57385
02:47:55|0.57385
02:47:56|0.57385
02:47:57|0.57385
02:47:58|0.57385
02:47:59|0.57395
02:48:00|0.57375
02:48:01|0.57397
02:48:02|0.57397
02:48:03|0.57397
02:48:04|0.57394
02:48:05|0.57394
02:48:06|0.57394
02:48:07|0.57394
02:48:08|0.57394
02:48:09|0.57394
02:48:10|0.57394
02:48:11|0.57394
02:48:12|0.57398
02:48:13|0.57398
02:48:14|0.57398
02:48:15|0.57398
02:48:16|0.57398
02:48:17|0.5737
02:48:19|0.5737
02:48:19|0.5737
02:48:21|0.5737
02:48:22|0.5737
02:48:23|0.5737
02:48:23|0.5737
02:48:25|0.5737
02:48:26|0.5737
02:48:27|0.5737
02:48:28|0.5737
02:48:28|0.5737
02:48:30|0.5737
02:48:30|0.5737
02:48:32|0.5737
02:48:33|0.5737
02:48:34|0.5737
02:48:35|0.5737
02:48:35|0.5737
02:48:37|0.5737
02:48:37|0.5737
02:48:38|0.5737
02:48:40|0.5737
02:48:40|0.5737
02:48:41|0.5737
02:48:43|0.5737
02:48:43|0.5737
02:48:44|0.5737
02:48:46|0.5737
02:48:47|0.5737
02:48:48|0.5737
02:48:48|0.5737
02:48:50|0.5737
02:48:51|0.5737
02:48:51|0.5737
02:48:53|0.5737
02:48:54|0.5737
02:48:55|0.5737
02:48:56|0.5737
02:48:57|0.5737
02:48:58|0.5737
02:48:59|0.5737
02:49:00|0.5737
02:49:01|0.5737
02:49:02|0.5737
02:49:03|0.5737
02:49:04|0.5737
02:49:05|0.5737
02:49:06|0.5737
02:49:07|0.5737
02:49:08|0.5737
02:49:09|0.5737
02:49:10|0.5737
02:49:11|0.5737
02:49:12|0.5737
02:49:13|0.5737
02:49:14|0.5737
02:49:15|0.5737
02:49:16|0.57323
02:49:17|0.57323
02:49:19|0.57323
02:49:19|0.57323
02:49:21|0.57323
02:49:22|0.57337
02:49:23|0.5737
02:49:24|0.5737
02:49:25|0.5737
02:49:26|0.5737
02:49:27|0.5737
02:49:29|0.5737
02:49:29|0.57329
02:49:31|0.57329
02:49:31|0.57329
02:49:32|0.57329
02:49:33|0.57329
02:49:34|0.57329
02:49:36|0.57329
02:49:36|0.57329
02:49:38|0.57329
02:49:38|0.57329
02:49:40|0.57329
02:49:41|0.57329
02:49:41|0.57329
02:49:42|0.57329
02:49:43|0.57329
02:49:44|0.57329
02:49:46|0.57329
02:49:46|0.57329
02:49:47|0.57329
02:49:48|0.57329
02:49:49|0.57329
02:49:50|0.57329
02:49:51|0.57329
02:49:52|0.57329
02:49:53|0.57329
02:49:54|0.57329
02:49:55|0.57329
02:49:56|0.57329
02:49:58|0.57329
02:49:58|0.57329
02:49:59|0.57329
02:50:00|0.57329
02:50:02|0.57329
02:50:03|0.57329
02:50:03|0.57329
02:50:04|0.57329
02:50:05|0.57329
02:50:07|0.57329
02:50:07|0.57329
02:50:08|0.57329
02:50:09|0.57329
02:50:10|0.57329
02:50:12|0.57329
02:50:12|0.57329
02:50:13|0.57329
02:50:14|0.57329
02:50:15|0.57329
02:50:17|0.57329
02:50:18|0.57329
02:50:18|0.57329
02:50:20|0.57329
02:50:22|0.57329
02:50:22|0.57329
02:50:23|0.57291
02:50:25|0.5729
02:50:25|0.5729
02:50:26|0.5729
02:50:27|0.5729
02:50:28|0.5729
02:50:30|0.5729
02:50:30|0.5729
02:50:31|0.5729
02:50:32|0.5729
02:50:33|0.57253
02:50:34|0.57253
02:50:35|0.57253
02:50:37|0.57247
02:50:37|0.57247
02:50:38|0.5723
02:50:39|0.5723
02:50:41|0.5723
02:50:41|0.5723
02:50:42|0.5723
02:50:44|0.57217
02:50:44|0.57205
02:50:45|0.57187
02:50:46|0.57175
02:50:48|0.57171
02:50:49|0.5717
02:50:49|0.57152
02:50:50|0.57187
02:50:51|0.57187
02:50:52|0.57187
02:50:53|0.57168
02:50:54|0.57125
02:50:55|0.57111
02:50:56|0.5711
02:50:57|0.5711
02:50:59|0.5711
02:51:00|0.5711
02:51:00|0.5711
02:51:02|0.5711
02:51:03|0.5711
02:51:03|0.5711
02:51:04|0.5711
02:51:06|0.5711
02:51:06|0.5711
02:51:07|0.57179
02:51:08|0.57194
02:51:09|0.57194
02:51:10|0.57194
02:51:11|0.57194
02:51:12|0.57194
02:51:14|0.57194
02:51:14|0.57194
02:51:15|0.57194
02:51:16|0.57194
02:51:17|0.57194
02:51:18|0.57186
02:51:19|0.57186
02:51:21|0.57186
02:51:22|0.57202
02:51:22|0.57202
02:51:23|0.57202
02:51:25|0.57202
02:51:26|0.57202
02:51:26|0.57205
02:51:27|0.57201
02:51:29|0.57201
02:51:29|0.57201
02:51:31|0.57201
02:51:32|0.57201
02:51:33|0.57201
02:51:34|0.57201
02:51:36|0.57184
02:51:37|0.57184
02:51:37|0.5717
02:51:39|0.5717
02:51:39|0.5717
02:51:40|0.5717
02:51:41|0.5717
02:51:42|0.5717
02:51:43|0.5717
02:51:44|0.57142
02:51:45|0.57135
02:51:46|0.57135
02:51:47|0.57135
02:51:48|0.57135
02:51:50|0.57135
02:51:50|0.57135
02:51:51|0.57094
02:51:52|0.57162
02:51:53|0.57162
02:51:55|0.57136
02:51:55|0.57136
02:51:56|0.57136
02:51:57|0.57136
02:51:58|0.57136
02:51:59|0.57136
02:52:01|0.57136
02:52:01|0.57136
02:52:02|0.57136
02:52:03|0.57136
02:52:04|0.57136
02:52:05|0.57136
02:52:06|0.57136
02:52:08|0.57136
02:52:08|0.57136
02:52:09|0.57137
02:52:10|0.57137
02:52:11|0.57137
02:52:12|0.57137
02:52:14|0.57136
02:52:15|0.57136
02:52:15|0.57136
02:52:16|0.57136
02:52:17|0.57136
02:52:18|0.57136
02:52:20|0.57136
02:52:21|0.57159
02:52:22|0.57159
02:52:24|0.57159
02:52:25|0.57159
02:52:25|0.57159
02:52:26|0.57159
02:52:27|0.57178
02:52:28|0.57178
02:52:30|0.57178
02:52:30|0.57178
02:52:31|0.57178
02:52:33|0.57178
02:52:34|0.57178
02:52:34|0.57178
02:52:35|0.57214
02:52:36|0.57214
02:52:37|0.57214
02:52:39|0.57214
02:52:40|0.57214
02:52:41|0.57214
02:52:42|0.57214
02:52:43|0.57214
02:52:44|0.57214
02:52:45|0.57214
02:52:46|0.57214
02:52:47|0.57214
02:52:48|0.57214
02:52:49|0.57201
02:52:50|0.57201
02:52:51|0.57201
02:52:52|0.57201
02:52:53|0.57201
02:52:54|0.57201
02:52:55|0.57201
02:52:57|0.57201
02:52:57|0.57175
02:52:59|0.57175
02:52:59|0.57175
02:53:00|0.57175
02:53:02|0.57175
02:53:02|0.57175
02:53:03|0.57175
02:53:05|0.57175
02:53:05|0.57175
02:53:06|0.57175
02:53:07|0.57175
02:53:08|0.57175
02:53:09|0.57175
02:53:10|0.57175
02:53:11|0.57175
02:53:12|0.57175
02:53:13|0.57175
02:53:14|0.57175
02:53:15|0.57175
02:53:16|0.57175
02:53:17|0.57175
02:53:18|0.57175
02:53:19|0.57125
02:53:20|0.57125
02:53:21|0.57125
02:53:22|0.57125
02:53:24|0.57125
02:53:25|0.57125
02:53:26|0.57125
02:53:27|0.57111
02:53:28|0.57111
02:53:29|0.57111
02:53:30|0.57111
02:53:31|0.57111
02:53:32|0.57111
02:53:33|0.57111
02:53:35|0.57111
02:53:35|0.57111
02:53:36|0.57111
02:53:38|0.57111
02:53:38|0.57111
02:53:40|0.57111
02:53:40|0.57111
02:53:42|0.57111
02:53:43|0.57111
02:53:44|0.57137
02:53:45|0.57137
02:53:46|0.57137
02:53:47|0.57137
02:53:48|0.57137
02:53:49|0.57137
02:53:50|0.57137
02:53:51|0.57137
02:53:52|0.57137
02:53:53|0.57137
02:53:54|0.57153
02:53:55|0.57153
02:53:56|0.57153
02:53:57|0.57153
02:53:58|0.57125
02:53:59|0.57159
02:54:00|0.57159
02:54:01|0.57159
02:54:02|0.57159
02:54:03|0.57159
02:54:04|0.57159
02:54:05|0.57159
02:54:06|0.57159
02:54:07|0.57141
02:54:08|0.57141
02:54:09|0.57141
02:54:10|0.57141
02:54:11|0.57141
02:54:12|0.57141
02:54:13|0.57141
02:54:14|0.57141
02:54:15|0.57141
02:54:16|0.57141
02:54:17|0.57141
02:54:18|0.57141
02:54:20|0.57141
02:54:20|0.57141
02:54:21|0.5715
02:54:23|0.5715
02:54:24|0.5715
02:54:25|0.5715
02:54:26|0.57124
02:54:27|0.57124
02:54:28|0.57154
02:54:29|0.57127
02:54:30|0.57127
02:54:31|0.57127
02:54:33|0.57127
02:54:34|0.57127
02:54:35|0.57146
02:54:35|0.57146
02:54:36|0.57146
02:54:38|0.57146
02:54:38|0.57146
02:54:39|0.57146
02:54:41|0.57154
02:54:42|0.57154
02:54:43|0.57167
02:54:45|0.57168
02:54:45|0.57168
02:54:46|0.57168
02:54:47|0.57168
02:54:48|0.57168
02:54:50|0.57168
02:54:51|0.57147
02:54:52|0.57147
02:54:53|0.57147
02:54:53|0.57147
02:54:55|0.57147
02:54:56|0.57147
02:54:57|0.57147
02:54:58|0.57147
02:54:58|0.57147
02:54:59|0.57147
02:55:01|0.57148
02:55:01|0.57148
02:55:03|0.57143
02:55:03|0.57143
02:55:04|0.57143
02:55:06|0.57143
02:55:07|0.57143
02:55:08|0.57143
02:55:09|0.57143
02:55:10|0.57143
02:55:11|0.57143
02:55:12|0.57143
02:55:13|0.57143
02:55:14|0.57143
02:55:15|0.57143
02:55:16|0.57143
02:55:17|0.57143
02:55:18|0.57143
02:55:19|0.57143
02:55:20|0.57143
02:55:21|0.57143
02:55:22|0.57143
02:55:23|0.57143
02:55:25|0.57143
02:55:25|0.57143
02:55:27|0.57143
02:55:27|0.57143
02:55:28|0.57143
02:55:29|0.57143
02:55:31|0.57143
02:55:32|0.57143
02:55:33|0.57143
02:55:34|0.57143
02:55:35|0.57143
02:55:36|0.57143
02:55:37|0.57143
02:55:37|0.57143
02:55:39|0.57143
02:55:39|0.57143
02:55:41|0.57143
02:55:42|0.57143
02:55:42|0.57143
02:55:44|0.57143
02:55:45|0.57143
02:55:46|0.57143
02:55:47|0.57143
02:55:47|0.57143
02:55:49|0.57143
02:55:50|0.57143
02:55:51|0.57143
02:55:52|0.57143
02:55:53|0.57143
02:55:54|0.57143
02:55:54|0.57143
02:55:56|0.57143
02:55:57|0.57143
02:55:57|0.57143
02:55:59|0.57143
02:56:00|0.57143
02:56:01|0.57131
02:56:02|0.57136
02:56:02|0.57136
02:56:04|0.57136
02:56:05|0.57136
02:56:05|0.57136
02:56:07|0.57136
02:56:08|0.57153
02:56:09|0.57153
02:56:10|0.57153
02:56:10|0.57153
02:56:12|0.57153
02:56:13|0.57111
02:56:14|0.57111
02:56:15|0.57111
02:56:15|0.57111
02:56:16|0.57111
02:56:18|0.57105
02:56:19|0.57105
02:56:20|0.57105
02:56:21|0.57105
02:56:22|0.57105
02:56:23|0.57105
02:56:24|0.57105
02:56:26|0.57106
02:56:27|0.57106
02:56:28|0.57106
02:56:29|0.57106
02:56:30|0.57106
02:56:31|0.57106
02:56:32|0.57106
02:56:33|0.57106
02:56:33|0.57105
02:56:35|0.57105
02:56:35|0.57105
02:56:36|0.57105
02:56:38|0.57105
02:56:38|0.57105
02:56:40|0.57105
02:56:41|0.57123
02:56:42|0.57107
02:56:43|0.57107
02:56:44|0.57107
02:56:44|0.57107
02:56:46|0.57107
02:56:47|0.57107
02:56:48|0.57107
02:56:49|0.57107
02:56:49|0.57107
02:56:51|0.57107
02:56:52|0.57107
02:56:52|0.57107
02:56:54|0.57107
02:56:55|0.57107
02:56:56|0.57107
02:56:57|0.57107
02:56:58|0.57107
02:56:59|0.57107
02:57:00|0.57128
02:57:01|0.57128
02:57:02|0.57128
02:57:03|0.57128
02:57:04|0.57128
02:57:05|0.57128
02:57:06|0.57128
02:57:07|0.57128
02:57:08|0.57128
02:57:09|0.57128
02:57:10|0.57128
02:57:11|0.57128
02:57:12|0.57128
02:57:13|0.57128
02:57:14|0.57128
02:57:15|0.57128
02:57:16|0.57128
02:57:17|0.57128
02:57:18|0.57128
02:57:19|0.57128
02:57:20|0.57128
02:57:21|0.57128
02:57:22|0.57128
02:57:23|0.57128
02:57:24|0.57128
02:57:26|0.57128
02:57:26|0.57128
02:57:27|0.57133
02:57:29|0.57133
02:57:30|0.57136
02:57:31|0.57136
02:57:33|0.57136
02:57:33|0.57136
02:57:35|0.57136
02:57:36|0.57136
02:57:36|0.57136
02:57:37|0.57136
02:57:39|0.57136
02:57:40|0.57136
02:57:40|0.57136
02:57:41|0.57136
02:57:42|0.57136
02:57:44|0.57136
02:57:44|0.57136
02:57:46|0.57136
02:57:46|0.57136
02:57:48|0.57136
02:57:49|0.57136
02:57:50|0.57136
02:57:51|0.57136
02:57:52|0.57132
02:57:52|0.57132
02:57:54|0.57132
02:57:55|0.57132
02:57:56|0.57132
02:57:57|0.57132
02:57:58|0.57132
02:57:59|0.57132
02:58:00|0.57132
02:58:01|0.57132
02:58:02|0.57132
02:58:03|0.57132
02:58:04|0.57132
02:58:05|0.57132
02:58:06|0.57132
02:58:07|0.57132
02:58:08|0.57143
02:58:09|0.57143
02:58:10|0.57143
02:58:11|0.57143
02:58:12|0.57143
02:58:13|0.57143
02:58:14|0.57143
02:58:15|0.57143
02:58:16|0.57143
02:58:17|0.57143
02:58:18|0.57143
02:58:19|0.57143
02:58:20|0.57111
02:58:21|0.57111
02:58:22|0.57111
02:58:23|0.57111
02:58:24|0.57111
02:58:25|0.57111
02:58:26|0.57111
02:58:27|0.57111
02:58:28|0.57111
02:58:29|0.57111
02:58:30|0.57111
02:58:31|0.57111
02:58:32|0.57111
02:58:33|0.5714
02:58:34|0.5714
02:58:35|0.57162
02:58:36|0.5717
02:58:38|0.5717
02:58:39|0.5717
02:58:40|0.5717
02:58:41|0.5717
02:58:42|0.5717
02:58:44|0.5717
02:58:44|0.5717
02:58:45|0.5717
02:58:47|0.5717
02:58:47|0.5717
02:58:48|0.5717
02:58:49|0.5717
02:58:50|0.5717
02:58:51|0.57133
02:58:52|0.57133
02:58:53|0.57133
02:58:55|0.57133
02:58:56|0.57133
02:58:56|0.57133
02:58:58|0.57133
02:58:59|0.57133
02:59:00|0.57133
02:59:01|0.57133
02:59:02|0.57133
02:59:03|0.57133
02:59:04|0.57133
02:59:05|0.57133
02:59:06|0.57132
02:59:07|0.57132
02:59:08|0.57132
02:59:09|0.57132
02:59:10|0.57132
02:59:11|0.57132
02:59:12|0.57132
02:59:13|0.57132
02:59:14|0.57132
02:59:15|0.57132
02:59:16|0.57132
02:59:17|0.57132
02:59:18|0.57132
02:59:19|0.57132
02:59:20|0.57132
02:59:21|0.57132
02:59:22|0.57132
02:59:23|0.57132
02:59:24|0.57132
02:59:25|0.57132
02:59:27|0.57132
02:59:27|0.57132
02:59:28|0.57132
02:59:30|0.57132
02:59:30|0.57132
02:59:31|0.57132
02:59:32|0.57132
02:59:33|0.57132
02:59:35|0.57132
02:59:36|0.57132
02:59:37|0.57132
02:59:37|0.57132
02:59:39|0.57132
02:59:40|0.57132
02:59:41|0.57132
02:59:42|0.57132
02:59:42|0.57132
02:59:44|0.57132
02:59:45|0.57132
02:59:45|0.57132
02:59:47|0.57132
02:59:48|0.57132
02:59:49|0.57132
02:59:49|0.57132
02:59:50|0.57132
02:59:52|0.57132
02:59:53|0.57132
02:59:54|0.57132
02:59:55|0.57132
02:59:56|0.57132
02:59:57|0.57132
02:59:58|0.57132
02:59:59|0.57132
03:00:00|0.57132
03:00:01|0.57132
03:00:02|0.57132
03:00:03|0.57132
03:00:04|0.57132
03:00:05|0.57132
03:00:06|0.57132
03:00:07|0.57132
03:00:08|0.57132
03:00:09|0.57132
03:00:10|0.57132
03:00:11|0.57132
03:00:12|0.57132
03:00:13|0.57132
03:00:14|0.57132
03:00:15|0.57132
03:00:16|0.57132
03:00:17|0.57151
03:00:18|0.57151
03:00:19|0.57151
03:00:20|0.57151
03:00:21|0.57151
03:00:22|0.57151
03:00:23|0.57151
03:00:24|0.57151
03:00:26|0.57151
03:00:27|0.57132
03:00:29|0.57132
03:00:31|0.57132
03:00:32|0.57132
03:00:33|0.57132
03:00:33|0.57112
03:00:35|0.57112
03:00:35|0.57112
03:00:36|0.57112
03:00:37|0.57112
03:00:38|0.57112
03:00:39|0.57112
03:00:40|0.57112
03:00:41|0.57112
03:00:43|0.57112
03:00:44|0.57112
03:00:44|0.57112
03:00:46|0.57112
03:00:46|0.57112
03:00:47|0.57112
03:00:48|0.57112
03:00:50|0.57112
03:00:50|0.57112
03:00:51|0.57112
03:00:53|0.57112
03:00:54|0.57112
03:00:54|0.57112
03:00:55|0.57112
03:00:56|0.57112
03:00:57|0.57112
03:00:58|0.57112
03:00:59|0.57112
03:01:00|0.57112
03:01:01|0.57112
03:01:02|0.57112
03:01:03|0.57112
03:01:05|0.57112
03:01:05|0.57112
03:01:06|0.57112
03:01:07|0.57112
03:01:08|0.57112
03:01:10|0.57112
03:01:10|0.57112
03:01:11|0.57112
03:01:13|0.57112
03:01:13|0.57112
03:01:15|0.57112
03:01:16|0.57112
03:01:17|0.57112
03:01:18|0.57112
03:01:19|0.57112
03:01:20|0.57112
03:01:21|0.57112
03:01:22|0.57112
03:01:23|0.57112
03:01:23|0.57112
03:01:24|0.57112
03:01:26|0.57112
03:01:27|0.57112
03:01:29|0.57112
03:01:30|0.57112
03:01:31|0.57112
03:01:32|0.57132
03:01:33|0.57132
03:01:33|0.57132
03:01:34|0.57153
03:01:36|0.57153
03:01:36|0.57146
03:01:38|0.57146
03:01:39|0.57146
03:01:39|0.57161
03:01:41|0.57161
03:01:42|0.57161
03:01:43|0.57161
03:01:44|0.57161
03:01:45|0.57161
03:01:46|0.57161
03:01:46|0.57161
03:01:48|0.57161
03:01:48|0.57161
03:01:49|0.57161
03:01:50|0.57161
03:01:52|0.57161
03:01:52|0.57161
03:01:54|0.57161
03:01:54|0.57161
03:01:55|0.57161
03:01:56|0.57161
03:01:58|0.57161
03:01:59|0.57161
03:01:59|0.57161
03:02:01|0.57161
03:02:01|0.57161
03:02:03|0.57161
03:02:04|0.57161
03:02:05|0.57161
03:02:06|0.57161
03:02:07|0.57161
03:02:08|0.57161
03:02:09|0.57161
03:02:10|0.57161
03:02:11|0.57161
03:02:12|0.57161
03:02:13|0.57161
03:02:13|0.57161
03:02:15|0.57161
03:02:15|0.57161
03:02:17|0.57161
03:02:18|0.57161
03:02:18|0.57161
03:02:20|0.57157
03:02:21|0.57157
03:02:22|0.57157
03:02:23|0.57157
03:02:24|0.57157
03:02:25|0.57157
03:02:26|0.57157
03:02:27|0.57157
03:02:28|0.57157
03:02:30|0.57157
03:02:32|0.5715
03:02:33|0.5715
03:02:34|0.5715
03:02:35|0.5715
03:02:36|0.5715
03:02:37|0.5715
03:02:38|0.57132
03:02:39|0.57132
03:02:40|0.57132
03:02:41|0.57132
03:02:42|0.57132
03:02:43|0.57132
03:02:44|0.57132
03:02:45|0.57132
03:02:46|0.57132
03:02:47|0.57132
03:02:48|0.57132
03:02:49|0.57132
03:02:50|0.57132
03:02:51|0.57132
03:02:52|0.57132
03:02:53|0.57132
03:02:54|0.57132
03:02:55|0.57132
03:02:56|0.57132
03:02:57|0.57132
03:02:58|0.57132
03:02:59|0.57132
03:03:00|0.57132
03:03:01|0.57132
03:03:02|0.57132
03:03:03|0.57132
03:03:04|0.57132
03:03:05|0.57138
03:03:06|0.57138
03:03:07|0.57138
03:03:08|0.57138
03:03:09|0.57138
03:03:10|0.57138
03:03:11|0.57138
03:03:12|0.57161
03:03:13|0.57161
03:03:14|0.57161
03:03:15|0.57161
03:03:16|0.57161
03:03:17|0.57161
03:03:18|0.57161
03:03:19|0.57161
03:03:20|0.57161
03:03:21|0.57161
03:03:22|0.57161
03:03:24|0.57161
03:03:24|0.57161
03:03:25|0.57161
03:03:26|0.57161
03:03:27|0.57161
03:03:29|0.57161
03:03:30|0.57161
03:03:31|0.57161
03:03:32|0.57161
03:03:33|0.57161
03:03:33|0.57161
03:03:34|0.57191
03:03:35|0.57191
03:03:37|0.57191
03:03:37|0.57181
03:03:39|0.57181
03:03:39|0.57181
03:03:40|0.57161
03:03:41|0.57161
03:03:43|0.57161
03:03:43|0.57161
03:03:45|0.57161
03:03:45|0.57161
03:03:46|0.57161
03:03:48|0.57161
03:03:49|0.57161
03:03:50|0.57161
03:03:51|0.57161
03:03:52|0.5719
03:03:53|0.5719
03:03:53|0.5719
03:03:55|0.5719
03:03:56|0.5719
03:03:57|0.5719
03:03:58|0.57186
03:03:58|0.57186
03:03:59|0.57186
03:04:01|0.57186
03:04:02|0.57186
03:04:02|0.57186
03:04:04|0.57186
03:04:05|0.57186
03:04:05|0.57186
03:04:07|0.57186
03:04:08|0.57186
03:04:09|0.57186
03:04:10|0.57184
03:04:11|0.57184
03:04:12|0.57184
03:04:13|0.57184
03:04:14|0.57184
03:04:15|0.57184
03:04:16|0.57184
03:04:17|0.57184
03:04:18|0.57184
03:04:19|0.57184
03:04:20|0.57184
03:04:21|0.57184
03:04:22|0.57184
03:04:23|0.57184
03:04:24|0.57184
03:04:25|0.57184
03:04:26|0.57184
03:04:27|0.57184
03:04:28|0.57184
03:04:29|0.57184
03:04:31|0.57184
03:04:31|0.57184
03:04:32|0.57184
03:04:33|0.57184
03:04:35|0.57184
03:04:35|0.57184
03:04:36|0.57184
03:04:38|0.57184
03:04:38|0.57184
03:04:40|0.57184
03:04:41|0.57184
03:04:42|0.57184
03:04:43|0.57184
03:04:44|0.57184
03:04:45|0.57184
03:04:46|0.57184
03:04:47|0.57184
03:04:48|0.57184
03:04:49|0.57184
03:04:50|0.57184
03:04:51|0.57184
03:04:52|0.57128
03:04:53|0.57128
03:04:54|0.57128
03:04:55|0.57128
03:04:56|0.57128
03:04:57|0.57128
03:04:58|0.57128
03:04:59|0.57128
03:05:00|0.57128
03:05:02|0.57128
03:05:02|0.57128
03:05:03|0.57128
03:05:04|0.57128
03:05:05|0.57128
03:05:06|0.57128
03:05:07|0.57169
03:05:08|0.57169
03:05:09|0.57169
03:05:10|0.57128
03:05:11|0.57128
03:05:12|0.57128
03:05:13|0.57128
03:05:14|0.57128
03:05:15|0.57128
03:05:16|0.57163
03:05:17|0.57163
03:05:18|0.57163
03:05:19|0.57171
03:05:20|0.57171
03:05:21|0.57171
03:05:22|0.57171
03:05:23|0.57171
03:05:24|0.57171
03:05:25|0.57171
03:05:26|0.57168
03:05:27|0.57168
03:05:28|0.57168
03:05:30|0.57168
03:05:31|0.57168
03:05:32|0.57168
03:05:33|0.57168
03:05:34|0.57181
03:05:35|0.57201
03:05:36|0.57201
03:05:37|0.57201
03:05:38|0.57201
03:05:39|0.57243
03:05:40|0.57274
03:05:40|0.57297
03:05:41|0.57297
03:05:43|0.57297
03:05:43|0.57273
03:05:45|0.57273
03:05:46|0.57273
03:05:47|0.57273
03:05:48|0.57273
03:05:49|0.57284
03:05:50|0.57284
03:05:51|0.57284
03:05:52|0.57284
03:05:53|0.57284
03:05:54|0.5725
03:05:55|0.5725
03:05:56|0.57268
03:05:57|0.57276
03:05:58|0.57276
03:05:59|0.57276
03:06:00|0.57276
03:06:01|0.57276
03:06:02|0.57276
03:06:03|0.57276
03:06:04|0.57276
03:06:05|0.57265
03:06:06|0.57265
03:06:07|0.57265
03:06:08|0.57265
03:06:10|0.57265
03:06:10|0.57255
03:06:11|0.57255
03:06:12|0.57255
03:06:14|0.57255
03:06:15|0.57255
03:06:15|0.57255
03:06:16|0.57255
03:06:17|0.57255
03:06:18|0.57255
03:06:19|0.57255
03:06:20|0.57255
03:06:21|0.57255
03:06:22|0.57255
03:06:23|0.57314
03:06:25|0.57314
03:06:25|0.57314
03:06:26|0.57314
03:06:27|0.57314
03:06:29|0.57314
03:06:29|0.57314
03:06:31|0.57318
03:06:32|0.57318
03:06:33|0.57318
03:06:34|0.57318
03:06:36|0.57318
03:06:37|0.57318
03:06:37|0.57318
03:06:39|0.57318
03:06:40|0.57318
03:06:40|0.57318
03:06:42|0.57318
03:06:43|0.57318
03:06:43|0.57318
03:06:45|0.57327
03:06:45|0.57327
03:06:47|0.57327
03:06:48|0.57327
03:06:49|0.57327
03:06:49|0.57327
03:06:51|0.57327
03:06:52|0.57327
03:06:53|0.57327
03:06:53|0.57327
03:06:54|0.57327
03:06:55|0.57327
03:06:56|0.57327
03:06:57|0.57327
03:06:59|0.57327
03:07:00|0.57327
03:07:01|0.57327
03:07:02|0.57327
03:07:02|0.57327
03:07:03|0.57327
03:07:05|0.57327
03:07:05|0.57327
03:07:07|0.57327
03:07:08|0.57327
03:07:09|0.57327
03:07:09|0.57327
03:07:11|0.57327
03:07:12|0.57327
03:07:12|0.57327
03:07:13|0.57327
03:07:15|0.57327
03:07:15|0.57327
03:07:17|0.57327
03:07:18|0.57327
03:07:18|0.57327
03:07:19|0.57327
03:07:21|0.57327
03:07:21|0.57327
03:07:23|0.57327
03:07:23|0.57327
03:07:25|0.57327
03:07:26|0.57325
03:07:26|0.57325
03:07:28|0.57325
03:07:28|0.57315
03:07:29|0.57315
03:07:31|0.57315
03:07:33|0.57315
03:07:34|0.57315
03:07:36|0.57315
03:07:37|0.57315
03:07:38|0.57315
03:07:39|0.57315
03:07:40|0.57315
03:07:40|0.57315
03:07:41|0.57315
03:07:43|0.57315
03:07:44|0.57352
03:07:45|0.57352
03:07:46|0.57352
03:07:47|0.57352
03:07:48|0.57352
03:07:50|0.57352
03:07:50|0.57352
03:07:52|0.57352
03:07:53|0.57348
03:07:54|0.57348
03:07:54|0.57348
03:07:55|0.57348
03:07:56|0.57348
03:07:57|0.57348
03:07:58|0.57348
03:07:59|0.57348
03:08:00|0.57348
03:08:01|0.57348
03:08:02|0.57348
03:08:03|0.57348
03:08:04|0.57348
03:08:06|0.57348
03:08:06|0.57348
03:08:07|0.57348
03:08:08|0.57348
03:08:09|0.57348
03:08:10|0.57348
03:08:11|0.57348
03:08:12|0.57348
03:08:14|0.57327
03:08:15|0.57327
03:08:15|0.57327
03:08:17|0.57327
03:08:18|0.57327
03:08:19|0.57327
03:08:20|0.57327
03:08:20|0.57327
03:08:22|0.57327
03:08:23|0.57327
03:08:24|0.57327
03:08:25|0.57326
03:08:25|0.57326
03:08:26|0.57326
03:08:28|0.57326
03:08:28|0.57326
03:08:29|0.57326
03:08:31|0.57326
03:08:31|0.57326
03:08:34|0.57326
03:08:35|0.57326
03:08:36|0.57326
03:08:37|0.57318
03:08:38|0.57318
03:08:39|0.57318
03:08:40|0.57318
03:08:42|0.57318
03:08:43|0.57318
03:08:43|0.57318
03:08:44|0.57318
03:08:45|0.57318
03:08:46|0.57318
03:08:47|0.57318
03:08:49|0.57297
03:08:49|0.57297
03:08:50|0.57297
03:08:51|0.57297
03:08:53|0.57297
03:08:53|0.57297
03:08:54|0.57297
03:08:55|0.57297
03:08:56|0.57297
03:08:58|0.57297
03:08:58|0.57297
03:08:59|0.57297
03:09:01|0.57297
03:09:02|0.57297
03:09:02|0.57297
03:09:03|0.57297
03:09:04|0.57297
03:09:05|0.57297
03:09:06|0.57297
03:09:07|0.57297
03:09:08|0.57291
03:09:09|0.57291
03:09:10|0.57291
03:09:11|0.57291
03:09:12|0.57291
03:09:13|0.57291
03:09:14|0.57291
03:09:15|0.57291
03:09:17|0.57291
03:09:17|0.57291
03:09:18|0.57291
03:09:19|0.57291
03:09:20|0.57291
03:09:22|0.57291
03:09:22|0.57286
03:09:23|0.57286
03:09:24|0.57286
03:09:25|0.57286
03:09:26|0.57286
03:09:27|0.57286
03:09:29|0.57286
03:09:29|0.57286
03:09:30|0.57286
03:09:31|0.57286
03:09:33|0.57286
03:09:35|0.57286
03:09:36|0.57286
03:09:37|0.57286
03:09:37|0.57286
03:09:39|0.57286
03:09:39|0.57286
03:09:40|0.57286
03:09:42|0.5723
03:09:43|0.5723
03:09:44|0.5723
03:09:44|0.5723
03:09:45|0.5723
03:09:47|0.5723
03:09:48|0.5723
03:09:49|0.57258
03:09:50|0.57258
03:09:51|0.57258
03:09:52|0.57258
03:09:52|0.57258
03:09:53|0.57258
03:09:55|0.57258
03:09:56|0.57258
03:09:56|0.57258
03:09:58|0.57258
03:09:59|0.57258
03:10:00|0.57258
03:10:00|0.57258
03:10:01|0.57258
03:10:03|0.57258
03:10:04|0.57258
03:10:05|0.57258
03:10:06|0.57258
03:10:07|0.57258
03:10:08|0.57258
03:10:09|0.57258
03:10:10|0.57258
03:10:11|0.57258
03:10:12|0.57258
03:10:13|0.57258
03:10:14|0.57258
03:10:15|0.57258
03:10:16|0.57258
03:10:17|0.57258
03:10:18|0.57258
03:10:19|0.57258
03:10:20|0.57258
03:10:21|0.57258
03:10:22|0.57258
03:10:23|0.57258
03:10:24|0.57258
03:10:25|0.57258
03:10:26|0.57258
03:10:27|0.57258
03:10:28|0.57258
03:10:29|0.57258
03:10:30|0.57258
03:10:31|0.57258
03:10:32|0.57258
03:10:33|0.57258
03:10:34|0.57258
03:10:36|0.57258
03:10:37|0.57258
03:10:37|0.57258
03:10:39|0.57258
03:10:40|0.57258
03:10:40|0.57258
03:10:41|0.57258
03:10:42|0.57258
03:10:43|0.57258
03:10:45|0.57258
03:10:45|0.57258
03:10:47|0.57235
03:10:47|0.57235
03:10:49|0.57235
03:10:49|0.57235
03:10:51|0.57235
03:10:52|0.57235
03:10:53|0.57235
03:10:54|0.57235
03:10:55|0.57235
03:10:56|0.57235
03:10:57|0.57235
03:10:58|0.57235
03:10:59|0.57235
03:11:00|0.57235
03:11:01|0.57235
03:11:02|0.5728
03:11:03|0.5728
03:11:04|0.5728
03:11:05|0.5728
03:11:06|0.5728
03:11:07|0.5728
03:11:08|0.5728
03:11:09|0.5728
03:11:10|0.5728
03:11:11|0.5728
03:11:12|0.5728
03:11:13|0.5728
03:11:14|0.5728
03:11:15|0.5728
03:11:16|0.5728
03:11:17|0.5728
03:11:18|0.5728
03:11:19|0.5728
03:11:21|0.5728
03:11:21|0.5728
03:11:23|0.5728
03:11:23|0.5728
03:11:24|0.5728
03:11:25|0.5728
03:11:26|0.5728
03:11:27|0.5728
03:11:28|0.5728
03:11:29|0.5728
03:11:30|0.5728
03:11:31|0.5728
03:11:32|0.5728
03:11:33|0.5728
03:11:35|0.5728
03:11:35|0.5728
03:11:37|0.5728
03:11:39|0.5728
03:11:40|0.5728
03:11:40|0.5728
03:11:42|0.5728
03:11:43|0.5728
03:11:44|0.5728
03:11:45|0.5728
03:11:46|0.5728
03:11:47|0.57297
03:11:48|0.57297
03:11:49|0.57297
03:11:50|0.57297
03:11:51|0.57297
03:11:52|0.57297
03:11:53|0.57297
03:11:54|0.57296
03:11:55|0.57296
03:11:56|0.57296
03:11:57|0.57296
03:11:58|0.57296
03:11:59|0.57296
03:12:00|0.57297
03:12:01|0.57297
03:12:02|0.57297
03:12:03|0.57325
03:12:04|0.57325
03:12:05|0.57325
03:12:06|0.57325
03:12:07|0.57325
03:12:08|0.57325
03:12:09|0.57325
03:12:10|0.57325
03:12:12|0.57325
03:12:12|0.57325
03:12:13|0.57325
03:12:14|0.57325
03:12:16|0.57325
03:12:16|0.57325
03:12:17|0.57325
03:12:18|0.57325
03:12:19|0.57325
03:12:20|0.57325
03:12:21|0.57325
03:12:22|0.57325
03:12:23|0.57325
03:12:24|0.57325
03:12:26|0.57325
03:12:26|0.57325
03:12:27|0.57325
03:12:28|0.57325
03:12:29|0.57325
03:12:30|0.57325
03:12:31|0.57325
03:12:32|0.57291
03:12:33|0.57291
03:12:35|0.57291
03:12:36|0.57291
03:12:37|0.57291
03:12:39|0.57291
03:12:40|0.57291
03:12:40|0.57291
03:12:41|0.57291
03:12:42|0.57291
03:12:43|0.57299
03:12:45|0.57299
03:12:46|0.57299
03:12:47|0.57299
03:12:48|0.57299
03:12:49|0.57299
03:12:50|0.57299
03:12:51|0.57299
03:12:52|0.57299
03:12:53|0.57299
03:12:54|0.57299
03:12:55|0.57299
03:12:56|0.57299
03:12:57|0.57299
03:12:58|0.57299
03:12:59|0.57299
03:13:01|0.57299
03:13:02|0.57299
03:13:02|0.57299
03:13:03|0.57299
03:13:04|0.57359
03:13:06|0.57359
03:13:06|0.57359
03:13:08|0.57359
03:13:08|0.57359
03:13:09|0.57359
03:13:10|0.57359
03:13:11|0.57359
03:13:13|0.57359
03:13:14|0.57359
03:13:15|0.57359
03:13:16|0.57389
03:13:17|0.57389
03:13:18|0.57389
03:13:18|0.57389
03:13:20|0.57389
03:13:22|0.57389
03:13:22|0.57389
03:13:23|0.57351
03:13:24|0.57351
03:13:25|0.57351
03:13:26|0.57351
03:13:27|0.57351
03:13:29|0.57351
03:13:30|0.57351
03:13:30|0.57377
03:13:32|0.57377
03:13:33|0.57377
03:13:35|0.57377
03:13:37|0.57377
03:13:37|0.57377
03:13:38|0.57392
03:13:39|0.57392
03:13:40|0.57392
03:13:42|0.57392
03:13:43|0.57392
03:13:45|0.57374
03:13:46|0.57374
03:13:46|0.57374
03:13:47|0.57374
03:13:49|0.57374
03:13:50|0.57389
03:13:50|0.57389
03:13:52|0.57389
03:13:53|0.57389
03:13:54|0.57389
03:13:54|0.57389
03:13:56|0.57389
03:13:57|0.57389
03:13:58|0.57389
03:13:59|0.57389
03:13:59|0.57389
03:14:01|0.57389
03:14:02|0.57389
03:14:02|0.57389
03:14:04|0.57389
03:14:04|0.57389
03:14:05|0.57389
03:14:07|0.57389
03:14:08|0.57389
03:14:08|0.57389
03:14:10|0.57389
03:14:11|0.57374
03:14:12|0.57374
03:14:13|0.57378
03:14:13|0.57378
03:14:14|0.57378
03:14:15|0.57378
03:14:16|0.57378
03:14:17|0.57378
03:14:20|0.57378
03:14:20|0.57376
03:14:21|0.57376
03:14:22|0.57376
03:14:23|0.57376
03:14:24|0.57376
03:14:25|0.57376
03:14:26|0.57376
03:14:27|0.57376
03:14:28|0.57376
03:14:29|0.57376
03:14:30|0.57376
03:14:31|0.57376
03:14:33|0.57376
03:14:34|0.57377
03:14:34|0.57377
03:14:35|0.57377
03:14:37|0.57377
03:14:38|0.57377
03:14:40|0.57377
03:14:40|0.57377
03:14:41|0.57377
03:14:43|0.57377
03:14:44|0.57377
03:14:44|0.57377
03:14:46|0.57377
03:14:46|0.57377
03:14:47|0.57377
03:14:49|0.57377
03:14:49|0.57377
03:14:51|0.57377
03:14:52|0.57377
03:14:52|0.57377
03:14:54|0.57377
03:14:55|0.57377
03:14:56|0.57377
03:14:57|0.57377
03:14:58|0.57377
03:14:58|0.57377
03:15:00|0.57377
03:15:01|0.57377
03:15:01|0.5738
03:15:02|0.5738
03:15:04|0.5738
03:15:05|0.5738
03:15:07|0.5738
03:15:07|0.5738
03:15:08|0.5738
03:15:10|0.5738
03:15:11|0.5738
03:15:12|0.5738
03:15:13|0.5738
03:15:13|0.5738
03:15:15|0.5738
03:15:16|0.5738
03:15:17|0.5738
03:15:18|0.5738
03:15:18|0.5738
03:15:20|0.5738
03:15:21|0.5738
03:15:22|0.5738
03:15:23|0.57379
03:15:24|0.57379
03:15:25|0.57379
03:15:26|0.57379
03:15:27|0.57379
03:15:28|0.57379
03:15:29|0.57379
03:15:30|0.57379
03:15:32|0.57379
03:15:32|0.57379
03:15:34|0.57379
03:15:34|0.57379
03:15:35|0.57379
03:15:37|0.57379
03:15:37|0.57379
03:15:39|0.57379
03:15:39|0.57379
03:15:41|0.57379
03:15:42|0.57379
03:15:43|0.57379
03:15:43|0.57379
03:15:44|0.57379
03:15:47|0.57379
03:15:47|0.57379
03:15:49|0.57379
03:15:50|0.57379
03:15:51|0.57379
03:15:51|0.57379
03:15:53|0.57379
03:15:54|0.57379
03:15:55|0.57379
03:15:56|0.57359
03:15:57|0.57359
03:15:58|0.57359
03:15:59|0.57359
03:16:00|0.57359
03:16:01|0.57359
03:16:02|0.57359
03:16:03|0.57359
03:16:04|0.57359
03:16:05|0.57359
03:16:06|0.57359
03:16:07|0.57344
03:16:08|0.57344
03:16:09|0.57344
03:16:10|0.57344
03:16:11|0.57344
03:16:12|0.57344
03:16:13|0.57344
03:16:14|0.57344
03:16:15|0.57344
03:16:16|0.57344
03:16:17|0.57344
03:16:18|0.57344
03:16:19|0.57344
03:16:20|0.57344
03:16:21|0.57344
03:16:22|0.57344
03:16:23|0.57344
03:16:24|0.57344
03:16:25|0.57344
03:16:26|0.57344
03:16:27|0.57365
03:16:28|0.57365
03:16:29|0.57365
03:16:30|0.57365
03:16:31|0.57365
03:16:33|0.57365
03:16:34|0.57365
03:16:36|0.57365
03:16:36|0.57365
03:16:38|0.57321
03:16:39|0.57321
03:16:40|0.57321
03:16:42|0.5733
03:16:43|0.5733
03:16:44|0.5733
03:16:45|0.5733
03:16:46|0.5733
03:16:47|0.5733
03:16:48|0.5733
03:16:49|0.57311
03:16:50|0.57297
03:16:51|0.57297
03:16:52|0.57297
03:16:53|0.57297
03:16:54|0.57297
03:16:55|0.57297
03:16:56|0.57297
03:16:57|0.57297
03:16:58|0.57297
03:17:00|0.57297
03:17:01|0.57297
03:17:01|0.57297
03:17:03|0.57297
03:17:04|0.57297
03:17:04|0.57297
03:17:05|0.57297
03:17:06|0.57297
03:17:07|0.57297
03:17:08|0.57297
03:17:09|0.57297
03:17:10|0.57297
03:17:11|0.57297
03:17:12|0.57297
03:17:13|0.57297
03:17:15|0.57297
03:17:16|0.57297
03:17:17|0.57297
03:17:18|0.57297
03:17:19|0.57297
03:17:20|0.57297
03:17:21|0.57297
03:17:22|0.57297
03:17:23|0.57297
03:17:24|0.57297
03:17:25|0.57297
03:17:26|0.57297
03:17:27|0.57297
03:17:28|0.57297
03:17:29|0.57297
03:17:30|0.57297
03:17:32|0.57297
03:17:32|0.57297
03:17:33|0.57297
03:17:34|0.57297
03:17:36|0.57297
03:17:36|0.57297
03:17:38|0.57297
03:17:38|0.57297
03:17:40|0.57297
03:17:41|0.57297
03:17:41|0.57297
03:17:43|0.57297
03:17:44|0.57297
03:17:45|0.57297
03:17:45|0.57297
03:17:47|0.57297
03:17:48|0.57297
03:17:49|0.57297
03:17:50|0.57297
03:17:51|0.57297
03:17:52|0.57344
03:17:53|0.57344
03:17:54|0.57344
03:17:55|0.57344
03:17:56|0.57344
03:17:57|0.57344
03:17:59|0.57344
03:17:59|0.57344
03:18:00|0.57344
03:18:01|0.57344
03:18:02|0.57344
03:18:03|0.57344
03:18:04|0.57344
03:18:06|0.57344
03:18:06|0.57344
03:18:07|0.57344
03:18:09|0.57344
03:18:10|0.57344
03:18:10|0.57344
03:18:12|0.57344
03:18:12|0.57344
03:18:13|0.57344
03:18:14|0.57344
03:18:15|0.57344
03:18:17|0.57344
03:18:18|0.57344
03:18:19|0.57344
03:18:19|0.57344
03:18:20|0.57344
03:18:21|0.57344
03:18:23|0.57344
03:18:24|0.57344
03:18:25|0.57344
03:18:25|0.57344
03:18:27|0.57344
03:18:27|0.57344
03:18:29|0.57344
03:18:29|0.57344
03:18:31|0.57344
03:18:32|0.57344
03:18:34|0.57352
03:18:35|0.57352
03:18:35|0.57352
03:18:36|0.57352
03:18:38|0.57352
03:18:39|0.57352
03:18:40|0.57352
03:18:41|0.57352
03:18:42|0.57352
03:18:42|0.57352
03:18:44|0.57352
03:18:45|0.57352
03:18:46|0.57352
03:18:48|0.57352
03:18:49|0.57352
03:18:49|0.57352
03:18:50|0.57288
03:18:52|0.57288
03:18:52|0.57288
03:18:53|0.57288
03:18:54|0.57288
03:18:55|0.57288
03:18:57|0.57288
03:18:57|0.57288
03:18:58|0.57288
03:18:59|0.57288
03:19:00|0.57288
03:19:01|0.57288
03:19:02|0.57288
03:19:03|0.57288
03:19:04|0.57288
03:19:05|0.57288
03:19:06|0.57288
03:19:07|0.57288
03:19:09|0.57288
03:19:09|0.57288
03:19:10|0.57288
03:19:11|0.57288
03:19:12|0.57327
03:19:13|0.57327
03:19:15|0.57327
03:19:15|0.57327
03:19:17|0.57327
03:19:17|0.57326
03:19:18|0.57326
03:19:19|0.57326
03:19:21|0.57326
03:19:21|0.57326
03:19:22|0.57326
03:19:23|0.57326
03:19:24|0.57326
03:19:26|0.57326
03:19:26|0.57326
03:19:28|0.57326
03:19:28|0.57326
03:19:29|0.57326
03:19:30|0.57326
03:19:32|0.57326
03:19:32|0.57287
03:19:34|0.57294
03:19:35|0.57294
03:19:36|0.57294
03:19:37|0.57294
03:19:38|0.57294
03:19:39|0.57294
03:19:40|0.57294
03:19:42|0.57294
03:19:43|0.5727
03:19:44|0.5727
03:19:45|0.5727
03:19:46|0.5727
03:19:46|0.5727
03:19:47|0.5727
03:19:48|0.5727
03:19:50|0.5727
03:19:51|0.5727
03:19:52|0.5727
03:19:53|0.5727
03:19:54|0.5727
03:19:55|0.5727
03:19:55|0.5727
03:19:57|0.5727
03:19:58|0.5727
03:19:59|0.5727
03:19:59|0.5727
03:20:01|0.5727
03:20:02|0.5727
03:20:03|0.5727
03:20:04|0.5727
03:20:05|0.5727
03:20:06|0.5727
03:20:07|0.5727
03:20:08|0.57254
03:20:09|0.5726
03:20:10|0.5726
03:20:11|0.5726
03:20:12|0.5726
03:20:13|0.5726
03:20:14|0.5726
03:20:15|0.5726
03:20:16|0.5726
03:20:17|0.5726
03:20:18|0.57257
03:20:19|0.57257
03:20:20|0.57257
03:20:21|0.57257
03:20:22|0.57257
03:20:23|0.57257
03:20:24|0.57257
03:20:25|0.57257
03:20:26|0.57257
03:20:27|0.57257
03:20:28|0.57257
03:20:29|0.57257
03:20:30|0.57257
03:20:31|0.57257
03:20:32|0.57257
03:20:34|0.57257
03:20:35|0.57257
03:20:35|0.57257
03:20:37|0.57257
03:20:38|0.57257
03:20:39|0.57257
03:20:40|0.57257
03:20:41|0.57257
03:20:42|0.57257
03:20:43|0.57257
03:20:43|0.57257
03:20:44|0.57257
03:20:46|0.57257
03:20:47|0.57231
03:20:47|0.57231
03:20:49|0.57231
03:20:49|0.57231
03:20:51|0.57231
03:20:52|0.57231
03:20:53|0.57231
03:20:54|0.57231
03:20:55|0.57231
03:20:55|0.57231
03:20:57|0.57231
03:20:58|0.57231
03:21:00|0.57231
03:21:00|0.57212
03:21:01|0.57212
03:21:02|0.57212
03:21:03|0.57212
03:21:04|0.57212
03:21:06|0.57212
03:21:06|0.57212
03:21:07|0.57212
03:21:08|0.572
03:21:09|0.572
03:21:11|0.572
03:21:11|0.572
03:21:12|0.572
03:21:13|0.572
03:21:15|0.572
03:21:15|0.572
03:21:16|0.572
03:21:17|0.572
03:21:18|0.57177
03:21:20|0.57177
03:21:20|0.57177
03:21:21|0.57177
03:21:22|0.57177
03:21:23|0.57177
03:21:24|0.57177
03:21:25|0.57177
03:21:26|0.57177
03:21:28|0.57177
03:21:28|0.57177
03:21:29|0.57177
03:21:30|0.57177
03:21:31|0.57247
03:21:32|0.57247
03:21:34|0.57247
03:21:35|0.57247
03:21:36|0.57247
03:21:37|0.57247
03:21:38|0.57235
03:21:40|0.57235
03:21:41|0.57235
03:21:42|0.57237
03:21:42|0.57237
03:21:44|0.57237
03:21:45|0.57237
03:21:45|0.57237
03:21:46|0.57237
03:21:48|0.57237
03:21:49|0.57237
03:21:49|0.57237
03:21:50|0.57237
03:21:51|0.57237
03:21:52|0.57237
03:21:53|0.57237
03:21:54|0.57237
03:21:56|0.57237
03:21:57|0.57237
03:21:57|0.57237
03:21:59|0.57237
03:21:59|0.57237
03:22:01|0.57237
03:22:01|0.57237
03:22:02|0.57237
03:22:04|0.57237
03:22:04|0.57237
03:22:06|0.57237
03:22:06|0.57237
03:22:08|0.57237
03:22:09|0.57237
03:22:09|0.57237
03:22:10|0.57237
03:22:11|0.57237
03:22:13|0.57237
03:22:14|0.57237
03:22:15|0.57237
03:22:15|0.57237
03:22:17|0.57237
03:22:18|0.57237
03:22:18|0.57183
03:22:19|0.57183
03:22:20|0.57183
03:22:22|0.57183
03:22:23|0.57183
03:22:24|0.57183
03:22:25|0.57183
03:22:25|0.57183
03:22:26|0.57183
03:22:28|0.57172
03:22:29|0.57172
03:22:29|0.57172
03:22:30|0.57172
03:22:32|0.57172
03:22:32|0.57172
03:22:33|0.57172
03:22:36|0.57172
03:22:37|0.57172
03:22:38|0.57172
03:22:39|0.57172
03:22:41|0.57172
03:22:41|0.57172
03:22:43|0.57096
03:22:44|0.57096
03:22:44|0.57096
03:22:46|0.57096
03:22:46|0.57096
03:22:48|0.57096
03:22:48|0.57096
03:22:50|0.57096
03:22:51|0.57096
03:22:52|0.57096
03:22:53|0.57096
03:22:54|0.57096
03:22:56|0.57096
03:22:56|0.57096
03:22:57|0.57096
03:22:58|0.57096
03:22:59|0.57096
03:23:00|0.57096
03:23:01|0.57096
03:23:02|0.57096
03:23:04|0.57096
03:23:04|0.57096
03:23:05|0.57096
03:23:06|0.57096
03:23:07|0.57096
03:23:08|0.57096
03:23:09|0.57096
03:23:11|0.57096
03:23:11|0.57096
03:23:12|0.57096
03:23:13|0.57096
03:23:14|0.57096
03:23:15|0.57096
03:23:18|0.57096
03:23:18|0.57096
03:23:19|0.57096
03:23:20|0.57096
03:23:22|0.57096
03:23:22|0.57096
03:23:23|0.57096
03:23:24|0.5713
03:23:25|0.5713
03:23:26|0.5713
03:23:27|0.5713
03:23:28|0.57145
03:23:29|0.57145
03:23:30|0.57145
03:23:31|0.57145
03:23:32|0.57145
03:23:33|0.57145
03:23:34|0.57145
03:23:36|0.57145
03:23:37|0.57145
03:23:38|0.57153
03:23:39|0.57153
03:23:40|0.57153
03:23:41|0.57153
03:23:42|0.57153
03:23:43|0.57153
03:23:45|0.57153
03:23:45|0.57153
03:23:46|0.57153
03:23:47|0.57153
03:23:49|0.57153
03:23:50|0.57153
03:23:50|0.57153
03:23:51|0.57153
03:23:52|0.57153
03:23:53|0.57153
03:23:54|0.57153
03:23:55|0.57153
03:23:57|0.57153
03:23:57|0.57153
03:23:59|0.57153
03:23:59|0.57153
03:24:00|0.57153
03:24:01|0.57153
03:24:02|0.57153
03:24:03|0.57153
03:24:05|0.57153
03:24:06|0.57153
03:24:07|0.57153
03:24:08|0.57153
03:24:09|0.57153
03:24:10|0.57153
03:24:11|0.57153
03:24:12|0.57153
03:24:13|0.57153
03:24:14|0.57153
03:24:15|0.57153
03:24:17|0.57153
03:24:17|0.57153
03:24:18|0.57153
03:24:19|0.57153
03:24:20|0.57153
03:24:21|0.57153
03:24:22|0.57153
03:24:23|0.57153
03:24:25|0.57156
03:24:26|0.57156
03:24:26|0.57156
03:24:27|0.57156
03:24:28|0.57156
03:24:30|0.57156
03:24:31|0.57156
03:24:32|0.57156
03:24:32|0.57156
03:24:35|0.57156
03:24:35|0.57156
03:24:37|0.57156
03:24:39|0.57156
03:24:39|0.57156
03:24:40|0.57156
03:24:41|0.57156
03:24:42|0.57156
03:24:44|0.57156
03:24:45|0.57156
03:24:46|0.57156
03:24:47|0.57156
03:24:48|0.57156
03:24:48|0.57156
03:24:50|0.57156
03:24:51|0.57156
03:24:52|0.57156
03:24:53|0.57144
03:24:54|0.57144
03:24:55|0.57144
03:24:55|0.57144
03:24:57|0.57144
03:24:58|0.57144
03:24:59|0.57144
03:25:00|0.57144
03:25:01|0.57144
03:25:02|0.57144
03:25:03|0.57144
03:25:04|0.57144
03:25:05|0.57144
03:25:06|0.57144
03:25:07|0.57144
03:25:09|0.57144
03:25:09|0.57144
03:25:10|0.57144
03:25:11|0.57144
03:25:12|0.57144
03:25:13|0.57144
03:25:15|0.57144
03:25:15|0.57144
03:25:16|0.57144
03:25:17|0.57144
03:25:19|0.57144
03:25:19|0.57144
03:25:21|0.57144
03:25:21|0.57144
03:25:23|0.57144
03:25:23|0.57144
03:25:24|0.57144
03:25:25|0.57144
03:25:26|0.57144
03:25:27|0.57144
03:25:28|0.57144
03:25:29|0.57133
03:25:30|0.57133
03:25:31|0.57133
03:25:33|0.57133
03:25:35|0.57133
03:25:35|0.57133
03:25:37|0.57133
03:25:38|0.57093
03:25:38|0.57093
03:25:40|0.57093
03:25:41|0.57118
03:25:42|0.57118
03:25:42|0.57118
03:25:44|0.57118
03:25:45|0.57118
03:25:46|0.57118
03:25:46|0.57118
03:25:48|0.57118
03:25:48|0.57118
03:25:51|0.57118
03:25:51|0.57118
03:25:52|0.57118
03:25:53|0.57118
03:25:55|0.57118
03:25:55|0.57118
03:25:57|0.57118
03:25:58|0.57118
03:25:58|0.57118
03:25:59|0.57118
03:26:00|0.57133
03:26:01|0.57133
03:26:02|0.57133
03:26:04|0.57133
03:26:04|0.57133
03:26:05|0.57133
03:26:06|0.57133
03:26:07|0.57133
03:26:08|0.57133
03:26:09|0.57133
03:26:10|0.57133
03:26:11|0.57133
03:26:13|0.57133
03:26:14|0.57133
03:26:14|0.57133
03:26:15|0.57133
03:26:16|0.57133
03:26:17|0.57133
03:26:18|0.57133
03:26:19|0.57133
03:26:20|0.57133
03:26:21|0.57112
03:26:22|0.57112
03:26:24|0.57112
03:26:25|0.57112
03:26:25|0.57112
03:26:26|0.57112
03:26:27|0.57112
03:26:28|0.57112
03:26:30|0.57112
03:26:31|0.57112
03:26:32|0.57112
03:26:33|0.57112
03:26:34|0.57112
03:26:35|0.57112
03:26:36|0.57112
03:26:37|0.57112
03:26:38|0.57112
03:26:39|0.57112
03:26:40|0.57112
03:26:41|0.57112
03:26:42|0.57112
03:26:43|0.57112
03:26:45|0.57112
03:26:46|0.57112
03:26:47|0.57112
03:26:48|0.57112
03:26:50|0.57112
03:26:50|0.57112
03:26:52|0.57112
03:26:53|0.57112
03:26:53|0.57112
03:26:55|0.57112
03:26:55|0.57071
03:26:56|0.57071
03:26:57|0.57071
03:26:59|0.57071
03:26:59|0.57071
03:27:00|0.57071
03:27:01|0.57073
03:27:02|0.57073
03:27:03|0.57073
03:27:04|0.57073
03:27:06|0.57073
03:27:07|0.57073
03:27:07|0.57073
03:27:08|0.57073
03:27:09|0.57073
03:27:11|0.57073
03:27:12|0.57073
03:27:13|0.57073
03:27:13|0.57073
03:27:14|0.57073
03:27:15|0.57073
03:27:17|0.57073
03:27:18|0.57073
03:27:19|0.57073
03:27:20|0.57073
03:27:21|0.57073
03:27:22|0.57073
03:27:23|0.57073
03:27:24|0.57073
03:27:25|0.57073
03:27:26|0.57073
03:27:27|0.57073
03:27:28|0.57082
03:27:29|0.57082
03:27:30|0.57082
03:27:31|0.57082
03:27:32|0.57082
03:27:33|0.57082
03:27:34|0.57082
03:27:35|0.57082
03:27:36|0.57082
03:27:37|0.57082
03:27:38|0.57085
03:27:39|0.57085
03:27:40|0.57085
03:27:42|0.57085
03:27:42|0.57085
03:27:43|0.57085
03:27:44|0.57085
03:27:45|0.57085
03:27:46|0.57085
03:27:48|0.57085
03:27:48|0.57085
03:27:50|0.57085
03:27:50|0.57085
03:27:51|0.57085
03:27:52|0.57085
03:27:53|0.57085
03:27:54|0.57085
03:27:55|0.57085
03:27:56|0.57085
03:27:58|0.57085
03:27:59|0.57085
03:27:59|0.57085
03:28:00|0.57085
03:28:01|0.57085
03:28:02|0.57085
03:28:03|0.57085
03:28:04|0.57085
03:28:05|0.57085
03:28:06|0.57085
03:28:07|0.57085
03:28:08|0.57085
03:28:10|0.57085
03:28:10|0.57085
03:28:11|0.57085
03:28:12|0.57085
03:28:13|0.57085
03:28:14|0.57085
03:28:16|0.57085
03:28:16|0.57085
03:28:17|0.57085
03:28:18|0.57085
03:28:19|0.57085
03:28:21|0.57085
03:28:21|0.57085
03:28:22|0.57085
03:28:24|0.57085
03:28:25|0.57085
03:28:26|0.57085
03:28:27|0.57085
03:28:27|0.57085
03:28:29|0.57085
03:28:30|0.57085
03:28:31|0.57085
03:28:32|0.57085
03:28:34|0.57085
03:28:34|0.57085
03:28:35|0.57085
03:28:37|0.57085
03:28:37|0.57085
03:28:38|0.57085
03:28:39|0.57085
03:28:40|0.57085
03:28:41|0.57085
03:28:42|0.57085
03:28:43|0.57085
03:28:44|0.57085
03:28:45|0.57102
03:28:46|0.57102
03:28:47|0.57102
03:28:49|0.57102
03:28:49|0.57102
03:28:50|0.57102
03:28:52|0.57102
03:28:53|0.57102
03:28:54|0.57102
03:28:54|0.57102
03:28:55|0.57102
03:28:56|0.57102
03:28:58|0.57102
03:28:59|0.57102
03:29:00|0.57102
03:29:00|0.57102
03:29:02|0.57102
03:29:03|0.57102
03:29:03|0.57102
03:29:05|0.57102
03:29:06|0.57102
03:29:06|0.57102
03:29:08|0.57102
03:29:09|0.57102
03:29:10|0.57102
03:29:10|0.57102
03:29:11|0.57102
03:29:12|0.57102
03:29:14|0.57102
03:29:15|0.57102
03:29:15|0.57102
03:29:17|0.57102
03:29:17|0.57102
03:29:19|0.57102
03:29:19|0.57102
03:29:21|0.57102
03:29:22|0.57102
03:29:24|0.57102
03:29:24|0.57102
03:29:26|0.57102
03:29:27|0.57102
03:29:28|0.57102
03:29:29|0.57102
03:29:30|0.57102
03:29:30|0.57102
03:29:31|0.57102
03:29:33|0.57102
03:29:33|0.57102
03:29:35|0.57102
03:29:35|0.57102
03:29:37|0.57102
03:29:37|0.57102
03:29:39|0.57102
03:29:40|0.57102
03:29:41|0.57102
03:29:42|0.57102
03:29:43|0.5711
03:29:44|0.5711
03:29:45|0.5711
03:29:46|0.5711
03:29:47|0.5711
03:29:48|0.5711
03:29:49|0.5711
03:29:50|0.5711
03:29:51|0.5711
03:29:52|0.5711
03:29:53|0.5711
03:29:54|0.5711
03:29:55|0.5711
03:29:56|0.5711
03:29:57|0.5711
03:29:58|0.5711
03:29:59|0.5711
03:30:00|0.5711
03:30:01|0.5711
03:30:02|0.5711
03:30:03|0.57095
03:30:04|0.57095
03:30:05|0.57095
03:30:06|0.57095
03:30:07|0.57095
03:30:08|0.57095
03:30:09|0.57095
03:30:10|0.57095
03:30:11|0.57095
03:30:12|0.57095
03:30:13|0.57095
03:30:14|0.57095
03:30:15|0.57095
03:30:16|0.57095
03:30:17|0.57095
03:30:18|0.5706
03:30:19|0.5706
03:30:20|0.5706
03:30:21|0.5706
03:30:22|0.5706
03:30:24|0.5706
03:30:26|0.57028
03:30:27|0.57028
03:30:28|0.57044
03:30:28|0.57044
03:30:29|0.57044
03:30:30|0.57044
03:30:31|0.57044
03:30:33|0.57044
03:30:33|0.57015
03:30:34|0.57015
03:30:36|0.57015
03:30:37|0.57015
03:30:37|0.57015
03:30:40|0.57015
03:30:40|0.57015
03:30:41|0.57015
03:30:42|0.57015
03:30:43|0.57015
03:30:45|0.57015
03:30:45|0.57015
03:30:46|0.57015
03:30:48|0.57015
03:30:48|0.57015
03:30:49|0.57015
03:30:50|0.57015
03:30:52|0.57015
03:30:52|0.57015
03:30:53|0.57015
03:30:54|0.56961
03:30:56|0.56961
03:30:56|0.56961
03:30:57|0.56961
03:30:58|0.56961
03:30:59|0.56961
03:31:01|0.56961
03:31:02|0.56961
03:31:02|0.56961
03:31:03|0.56961
03:31:04|0.57041
03:31:05|0.57041
03:31:06|0.57084
03:31:07|0.57084
03:31:08|0.57084
03:31:10|0.57084
03:31:10|0.57084
03:31:11|0.57084
03:31:12|0.57084
03:31:14|0.57084
03:31:14|0.57084
03:31:16|0.57084
03:31:16|0.57084
03:31:17|0.57084
03:31:18|0.57084
03:31:19|0.57084
03:31:20|0.57084
03:31:21|0.57084
03:31:23|0.57084
03:31:25|0.57084
03:31:25|0.57084
03:31:27|0.57084
03:31:27|0.57084
03:31:29|0.57084
03:31:29|0.57084
03:31:30|0.57069
03:31:31|0.57069
03:31:33|0.57069
03:31:33|0.57069
03:31:35|0.57069
03:31:35|0.57069
03:31:37|0.57069
03:31:37|0.57069
03:31:38|0.57055
03:31:40|0.57055
03:31:41|0.57055
03:31:42|0.57056
03:31:43|0.57056
03:31:44|0.57056
03:31:45|0.57056
03:31:46|0.57069
03:31:47|0.57069
03:31:48|0.57073
03:31:49|0.57073
03:31:50|0.57073
03:31:51|0.57073
03:31:52|0.57073
03:31:53|0.57073
03:31:54|0.57073
03:31:55|0.57073
03:31:56|0.57073
03:31:57|0.57073
03:31:59|0.57073
03:31:59|0.57073
03:32:00|0.57073
03:32:01|0.57073
03:32:02|0.57073
03:32:03|0.57073
03:32:04|0.57073
03:32:05|0.57073
03:32:06|0.57073
03:32:07|0.57073
03:32:08|0.57073
03:32:09|0.57073
03:32:10|0.57073
03:32:11|0.57073
03:32:12|0.57073
03:32:13|0.57073
03:32:14|0.57073
03:32:15|0.57073
03:32:17|0.57073
03:32:17|0.57073
03:32:18|0.57073
03:32:19|0.57073
03:32:20|0.57073
03:32:21|0.57064
03:32:22|0.57064
03:32:23|0.57064
03:32:24|0.57064
03:32:25|0.57064
03:32:26|0.57064
03:32:28|0.57064
03:32:28|0.57064
03:32:29|0.57052
03:32:30|0.57052
03:32:31|0.57052
03:32:32|0.57061
03:32:33|0.57061
03:32:34|0.57061
03:32:35|0.57061
03:32:36|0.57061
03:32:37|0.57061
03:32:38|0.57061
03:32:39|0.57052
03:32:41|0.57052
03:32:42|0.57052
03:32:42|0.57052
03:32:43|0.57052
03:32:44|0.57052
03:32:45|0.57052
03:32:46|0.57052
03:32:47|0.57052
03:32:48|0.57052
03:32:49|0.57052
03:32:51|0.57052
03:32:51|0.57052
03:32:52|0.57052
03:32:53|0.57052
03:32:55|0.57052
03:32:55|0.56985
03:32:56|0.56985
03:32:57|0.56985
03:32:58|0.56985
03:32:59|0.56985
03:33:01|0.56985
03:33:01|0.56985
03:33:02|0.56985
03:33:03|0.5695
03:33:04|0.5695
03:33:05|0.57006
03:33:06|0.56974
03:33:07|0.56974
03:33:08|0.56974
03:33:09|0.56985
03:33:12|0.56985
03:33:12|0.56985
03:33:13|0.56985
03:33:14|0.56985
03:33:15|0.56985
03:33:16|0.56985
03:33:17|0.56985
03:33:18|0.56985
03:33:19|0.57005
03:33:20|0.57005
03:33:21|0.57005
03:33:22|0.57005
03:33:24|0.57005
03:33:24|0.57005
03:33:25|0.57005
03:33:26|0.57005
03:33:28|0.57005
03:33:28|0.57005
03:33:30|0.57011
03:33:30|0.57011
03:33:31|0.57011
03:33:32|0.57011
03:33:34|0.57024
03:33:35|0.57024
03:33:36|0.57024
03:33:36|0.57024
03:33:37|0.57024
03:33:38|0.57053
03:33:39|0.57053
03:33:40|0.5706
03:33:41|0.5706
03:33:43|0.5706
03:33:44|0.5706
03:33:45|0.5706
03:33:46|0.5706
03:33:46|0.5706
03:33:47|0.5706
03:33:49|0.57054
03:33:50|0.57054
03:33:51|0.57054
03:33:52|0.57054
03:33:53|0.57054
03:33:54|0.57054
03:33:55|0.57054
03:33:56|0.57054
03:33:57|0.57054
03:33:58|0.57054
03:33:59|0.57035
03:34:00|0.57035
03:34:01|0.56992
03:34:02|0.56992
03:34:03|0.56992
03:34:04|0.56992
03:34:05|0.56992
03:34:06|0.56992
03:34:07|0.56992
03:34:08|0.57011
03:34:09|0.57011
03:34:10|0.57011
03:34:11|0.57011
03:34:12|0.57011
03:34:13|0.57011
03:34:14|0.57011
03:34:15|0.57011
03:34:16|0.57011
03:34:17|0.57011
03:34:18|0.57011
03:34:19|0.57011
03:34:20|0.57044
03:34:21|0.57044
03:34:22|0.57044
03:34:23|0.57044
03:34:24|0.57044
03:34:26|0.57044
03:34:26|0.57044
03:34:28|0.57044
03:34:29|0.57044
03:34:30|0.57044
03:34:31|0.57044
03:34:33|0.57044
03:34:33|0.57044
03:34:35|0.57044
03:34:35|0.57044
03:34:36|0.57044
03:34:37|0.57044
03:34:39|0.57044
03:34:39|0.57044
03:34:40|0.57044
03:34:41|0.57044
03:34:42|0.57044
03:34:44|0.57044
03:34:44|0.57044
03:34:46|0.57044
03:34:46|0.57044
03:34:48|0.57044
03:34:49|0.57044
03:34:50|0.57044
03:34:51|0.57044
03:34:52|0.57044
03:34:53|0.57053
03:34:54|0.57026
03:34:54|0.56998
03:34:56|0.56997
03:34:57|0.56997
03:34:58|0.56997
03:34:58|0.56997
03:35:00|0.56997
03:35:00|0.56997
03:35:02|0.56997
03:35:03|0.56997
03:35:04|0.56997
03:35:04|0.56997
03:35:06|0.56997
03:35:07|0.56997
03:35:08|0.56997
03:35:09|0.56997
03:35:10|0.56997
03:35:11|0.57056
03:35:12|0.57056
03:35:13|0.57056
03:35:14|0.57056
03:35:14|0.57056
03:35:15|0.57056
03:35:17|0.57068
03:35:17|0.57068
03:35:18|0.57068
03:35:20|0.57068
03:35:20|0.57068
03:35:22|0.57068
03:35:22|0.57068
03:35:24|0.57068
03:35:25|0.57068
03:35:26|0.57068
03:35:27|0.57068
03:35:28|0.57068
03:35:29|0.57068
03:35:30|0.57034
03:35:31|0.57034
03:35:32|0.57034
03:35:34|0.57034
03:35:35|0.57034
03:35:36|0.57034
03:35:37|0.57034
03:35:38|0.57034
03:35:38|0.57034
03:35:40|0.57034
03:35:40|0.57034
03:35:41|0.57034
03:35:43|0.57034
03:35:44|0.5699
03:35:44|0.5698
03:35:45|0.5698
03:35:47|0.5698
03:35:48|0.5698
03:35:49|0.5698
03:35:49|0.5698
03:35:50|0.5698
03:35:51|0.5698
03:35:53|0.5698
03:35:54|0.5701
03:35:54|0.5701
03:35:56|0.5701
03:35:57|0.5701
03:35:57|0.5701
03:35:59|0.5701
03:36:00|0.5701
03:36:00|0.5701
03:36:01|0.5701
03:36:03|0.5698
03:36:04|0.5698
03:36:05|0.5698
03:36:06|0.5698
03:36:07|0.5698
03:36:08|0.5698
03:36:08|0.5698
03:36:10|0.5698
03:36:11|0.5698
03:36:11|0.5698
03:36:13|0.5698
03:36:14|0.5698
03:36:15|0.5698
03:36:16|0.5698
03:36:17|0.5698
03:36:17|0.5698
03:36:19|0.5698
03:36:20|0.5698
03:36:21|0.5698
03:36:22|0.5698
03:36:23|0.5698
03:36:24|0.5698
03:36:25|0.5698
03:36:26|0.5698
03:36:27|0.5698
03:36:29|0.5695
03:36:30|0.5695
03:36:31|0.5695
03:36:32|0.5695
03:36:33|0.5695
03:36:34|0.5695
03:36:35|0.5695
03:36:36|0.5695
03:36:38|0.56939
03:36:38|0.56939
03:36:40|0.56939
03:36:40|0.56939
03:36:42|0.56939
03:36:42|0.56939
03:36:43|0.56939
03:36:44|0.56939
03:36:45|0.56939
03:36:46|0.56939
03:36:48|0.56939
03:36:48|0.56939
03:36:49|0.56938
03:36:50|0.56938
03:36:52|0.56938
03:36:53|0.56898
03:36:53|0.56889
03:36:54|0.56889
03:36:55|0.56889
03:36:56|0.56889
03:36:57|0.56889
03:36:59|0.56889
03:36:59|0.56889
03:37:00|0.56928
03:37:01|0.56928
03:37:02|0.56928
03:37:04|0.56928
03:37:05|0.56928
03:37:06|0.56928
03:37:07|0.56928
03:37:08|0.56928
03:37:09|0.56928
03:37:10|0.56928
03:37:10|0.56928
03:37:11|0.56928
03:37:13|0.56928
03:37:14|0.56928
03:37:15|0.56928
03:37:15|0.56928
03:37:16|0.56928
03:37:18|0.56928
03:37:18|0.5695
03:37:20|0.5695
03:37:21|0.5695
03:37:21|0.5695
03:37:23|0.5695
03:37:23|0.5695
03:37:25|0.5695
03:37:26|0.5695
03:37:28|0.5695
03:37:29|0.5695
03:37:30|0.56943
03:37:30|0.56943
03:37:31|0.56943
03:37:33|0.56943
03:37:33|0.56943
03:37:34|0.56943
03:37:35|0.56943
03:37:37|0.56943
03:37:38|0.56943
03:37:38|0.56943
03:37:39|0.56946
03:37:41|0.56946
03:37:41|0.56946
03:37:43|0.56946
03:37:43|0.56946
03:37:44|0.56973
03:37:46|0.56974
03:37:47|0.56974
03:37:48|0.56974
03:37:49|0.56974
03:37:50|0.56974
03:37:51|0.56974
03:37:52|0.56974
03:37:52|0.56974
03:37:54|0.56974
03:37:55|0.56974
03:37:56|0.56974
03:37:57|0.56974
03:37:58|0.56974
03:37:59|0.56974
03:38:00|0.56974
03:38:01|0.56974
03:38:02|0.56974
03:38:03|0.56974
03:38:04|0.56974
03:38:06|0.56974
03:38:06|0.56974
03:38:07|0.56974
03:38:08|0.56974
03:38:09|0.56974
03:38:10|0.56974
03:38:11|0.56974
03:38:12|0.56974
03:38:14|0.56974
03:38:14|0.56974
03:38:15|0.56974
03:38:16|0.56974
03:38:17|0.56974
03:38:18|0.56974
03:38:19|0.56974
03:38:20|0.56974
03:38:21|0.56974
03:38:23|0.56974
03:38:23|0.56974
03:38:24|0.56974
03:38:25|0.56974
03:38:26|0.56974
03:38:28|0.56974
03:38:29|0.56958
03:38:30|0.56958
03:38:32|0.56958
03:38:32|0.56958
03:38:34|0.56948
03:38:35|0.56948
03:38:35|0.56951
03:38:37|0.56951
03:38:37|0.56951
03:38:38|0.56951
03:38:39|0.56951
03:38:40|0.56951
03:38:41|0.56951
03:38:43|0.56951
03:38:43|0.56951
03:38:45|0.56938
03:38:46|0.56938
03:38:48|0.56938
03:38:49|0.56938
03:38:50|0.56938
03:38:51|0.56938
03:38:52|0.56938
03:38:52|0.56938
03:38:54|0.56938
03:38:55|0.56938
03:38:56|0.56938
03:38:57|0.56938
03:38:58|0.56938
03:38:59|0.56938
03:39:00|0.56938
03:39:01|0.56938
03:39:02|0.56938
03:39:03|0.56938
03:39:03|0.56938
03:39:05|0.56901
03:39:06|0.56901
03:39:07|0.56901
03:39:08|0.56901
03:39:09|0.56901
03:39:10|0.56901
03:39:11|0.56901
03:39:12|0.56901
03:39:13|0.56901
03:39:14|0.56901
03:39:15|0.56901
03:39:16|0.56901
03:39:17|0.56901
03:39:18|0.56901
03:39:19|0.56901
03:39:20|0.56901
03:39:21|0.56901
03:39:22|0.56901
03:39:23|0.56901
03:39:24|0.56901
03:39:25|0.56901
03:39:26|0.56901
03:39:27|0.56901
03:39:28|0.56901
03:39:29|0.56901
03:39:30|0.56901
03:39:32|0.56901
03:39:32|0.56901
03:39:34|0.56888
03:39:34|0.56906
03:39:36|0.56906
03:39:37|0.56906
03:39:38|0.56906
03:39:40|0.56906
03:39:41|0.56904
03:39:42|0.56904
03:39:43|0.56904
03:39:44|0.56904
03:39:45|0.56904
03:39:46|0.56904
03:39:46|0.56904
03:39:48|0.56877
03:39:49|0.56877
03:39:50|0.56877
03:39:51|0.56877
03:39:53|0.56877
03:39:54|0.56851
03:39:55|0.56851
03:39:56|0.56851
03:39:57|0.56851
03:39:58|0.56851
03:39:59|0.56851
03:40:00|0.56851
03:40:01|0.56851
03:40:03|0.56851
03:40:03|0.56851
03:40:04|0.56851
03:40:05|0.56851
03:40:06|0.56851
03:40:07|0.56851
03:40:08|0.56851
03:40:09|0.56851
03:40:10|0.56851
03:40:11|0.56851
03:40:12|0.56879
03:40:13|0.56879
03:40:14|0.56879
03:40:15|0.56879
03:40:18|0.56879
03:40:18|0.56879
03:40:19|0.56879
03:40:20|0.56879
03:40:21|0.56879
03:40:22|0.56879
03:40:23|0.56879
03:40:24|0.56879
03:40:25|0.56879
03:40:26|0.56879
03:40:27|0.56879
03:40:29|0.56879
03:40:31|0.56879
03:40:31|0.56879
03:40:33|0.56879
03:40:34|0.56879
03:40:35|0.56879
03:40:36|0.56879
03:40:37|0.56879
03:40:38|0.56879
03:40:39|0.56879
03:40:40|0.56879
03:40:41|0.56879
03:40:42|0.56879
03:40:43|0.56879
03:40:44|0.56879
03:40:45|0.56879
03:40:46|0.56879
03:40:47|0.56879
03:40:48|0.56879
03:40:49|0.56879
03:40:51|0.56879
03:40:51|0.56879
03:40:52|0.56879
03:40:53|0.56879
03:40:54|0.56879
03:40:55|0.56879
03:40:57|0.56879
03:40:58|0.56879
03:40:58|0.56879
03:40:59|0.56879
03:41:01|0.56879
03:41:01|0.56879
03:41:03|0.56879
03:41:04|0.56879
03:41:05|0.56879
03:41:06|0.56879
03:41:07|0.56879
03:41:08|0.56969
03:41:09|0.56969
03:41:10|0.56969
03:41:13|0.56969
03:41:13|0.5692
03:41:14|0.5692
03:41:15|0.5692
03:41:16|0.5692
03:41:17|0.5692
03:41:18|0.5692
03:41:19|0.5692
03:41:20|0.5692
03:41:21|0.56928
03:41:22|0.56928
03:41:23|0.5693
03:41:24|0.5693
03:41:25|0.5693
03:41:26|0.5693
03:41:27|0.5693
03:41:28|0.5693
03:41:29|0.5693
03:41:31|0.5693
03:41:31|0.5693
03:41:34|0.5693
03:41:34|0.5693
03:41:35|0.5693
03:41:36|0.5693
03:41:38|0.5693
03:41:39|0.5693
03:41:39|0.5693
03:41:41|0.5693
03:41:41|0.5693
03:41:42|0.5693
03:41:43|0.5693
03:41:44|0.5693
03:41:45|0.5693
03:41:46|0.5693
03:41:47|0.5693
03:41:48|0.5693
03:41:49|0.5693
03:41:51|0.5693
03:41:51|0.5693
03:41:53|0.56996
03:41:54|0.56996
03:41:55|0.56996
03:41:56|0.56996
03:41:56|0.56995
03:41:57|0.56995
03:41:59|0.56995
03:42:00|0.56994
03:42:01|0.56994
03:42:02|0.56994
03:42:03|0.56994
03:42:04|0.56994
03:42:05|0.56994
03:42:06|0.56994
03:42:07|0.56994
03:42:08|0.56994
03:42:09|0.56994
03:42:10|0.56994
03:42:11|0.56994
03:42:12|0.56994
03:42:13|0.56994
03:42:14|0.56995
03:42:15|0.56995
03:42:16|0.57007
03:42:17|0.57007
03:42:18|0.57007
03:42:19|0.57007
03:42:20|0.57007
03:42:21|0.57007
03:42:22|0.57007
03:42:23|0.57007
03:42:24|0.57007
03:42:25|0.57007
03:42:26|0.57007
03:42:27|0.57007
03:42:28|0.57007
03:42:29|0.57007
03:42:30|0.57007
03:42:31|0.57007
03:42:33|0.57007
03:42:33|0.57007
03:42:36|0.57007
03:42:37|0.57007
03:42:38|0.57007
03:42:40|0.57007
03:42:40|0.57007
03:42:42|0.57007
03:42:42|0.57007
03:42:43|0.57007
03:42:44|0.57007
03:42:46|0.57007
03:42:46|0.57071
03:42:48|0.57072
03:42:48|0.57072
03:42:49|0.57072
03:42:50|0.57072
03:42:51|0.57072
03:42:52|0.57072
03:42:53|0.57072
03:42:55|0.57072
03:42:55|0.57072
03:42:56|0.57072
03:42:57|0.57072
03:42:58|0.57072
03:42:59|0.57072
03:43:01|0.57072
03:43:01|0.57072
03:43:02|0.57072
03:43:03|0.57065
03:43:04|0.57065
03:43:05|0.57066
03:43:06|0.57066
03:43:07|0.57066
03:43:09|0.57056
03:43:10|0.57056
03:43:11|0.57056
03:43:12|0.57056
03:43:13|0.57056
03:43:14|0.57056
03:43:15|0.57056
03:43:16|0.57056
03:43:17|0.57056
03:43:18|0.57056
03:43:19|0.57056
03:43:20|0.57056
03:43:21|0.57056
03:43:22|0.57056
03:43:23|0.57056
03:43:24|0.57056
03:43:25|0.57056
03:43:26|0.57056
03:43:27|0.57056
03:43:28|0.57056
03:43:29|0.57056
03:43:30|0.57056
03:43:31|0.57056
03:43:32|0.57056
03:43:33|0.57056
03:43:35|0.57056
03:43:35|0.57056
03:43:37|0.57056
03:43:37|0.57056
03:43:39|0.57056
03:43:40|0.57056
03:43:40|0.57056
03:43:41|0.57055
03:43:42|0.57055
03:43:43|0.57055
03:43:45|0.57055
03:43:46|0.57055
03:43:46|0.57055
03:43:48|0.57042
03:43:48|0.57042
03:43:49|0.57042
03:43:50|0.57042
03:43:52|0.57014
03:43:53|0.57014
03:43:54|0.57014
03:43:55|0.57014
03:43:56|0.57014
03:43:57|0.57014
03:43:58|0.57014
03:43:59|0.57014
03:44:00|0.57014
03:44:02|0.57014
03:44:03|0.57014
03:44:04|0.57014
03:44:05|0.57014
03:44:06|0.57014
03:44:06|0.57014
03:44:07|0.57017
03:44:09|0.57017
03:44:10|0.56995
03:44:11|0.56995
03:44:12|0.56995
03:44:12|0.56995
03:44:14|0.56995
03:44:15|0.56995
03:44:15|0.56995
03:44:17|0.56995
03:44:18|0.56998
03:44:19|0.56969
03:44:19|0.56969
03:44:21|0.56991
03:44:21|0.56991
03:44:23|0.56991
03:44:23|0.56991
03:44:24|0.56991
03:44:26|0.56991
03:44:27|0.56991
03:44:27|0.56991
03:44:29|0.56991
03:44:29|0.56991
03:44:30|0.56991
03:44:32|0.56991
03:44:34|0.56991
03:44:34|0.56991
03:44:35|0.56991
03:44:36|0.56991
03:44:38|0.56987
03:44:39|0.56987
03:44:39|0.56987
03:44:41|0.56987
03:44:42|0.56987
03:44:42|0.56987
03:44:43|0.56987
03:44:45|0.56987
03:44:46|0.56987
03:44:46|0.56987
03:44:47|0.56987
03:44:49|0.56987
03:44:50|0.56987
03:44:51|0.56987
03:44:52|0.56987
03:44:52|0.56987
03:44:54|0.56987
03:44:55|0.56987
03:44:56|0.56987
03:44:57|0.56987
03:44:58|0.56987
03:45:00|0.56987
03:45:00|0.56987
03:45:02|0.56987
03:45:02|0.56987
03:45:03|0.56987
03:45:05|0.56987
03:45:06|0.56987
03:45:06|0.56987
03:45:08|0.56987
03:45:09|0.56987
03:45:10|0.56987
03:45:12|0.56987
03:45:12|0.56987
03:45:13|0.56987
03:45:14|0.56987
03:45:15|0.56987
03:45:16|0.57011
03:45:17|0.57011
03:45:18|0.57011
03:45:19|0.57011
03:45:20|0.57011
03:45:22|0.57011
03:45:23|0.57011
03:45:23|0.57011
03:45:24|0.57011
03:45:25|0.57011
03:45:27|0.57011
03:45:28|0.57011
03:45:29|0.57011
03:45:30|0.57011
03:45:31|0.57011
03:45:32|0.57011
03:45:34|0.57011
03:45:34|0.57011
03:45:35|0.57011
03:45:36|0.57011
03:45:38|0.57011
03:45:39|0.57011
03:45:40|0.57011
03:45:41|0.57011
03:45:41|0.57011
03:45:42|0.57011
03:45:43|0.57011
03:45:44|0.57011
03:45:45|0.57011
03:45:47|0.57011
03:45:47|0.57011
03:45:49|0.57011
03:45:50|0.57011
03:45:51|0.57011
03:45:51|0.57011
03:45:52|0.57011
03:45:53|0.57011
03:45:55|0.57011
03:45:56|0.57011
03:45:56|0.57011
03:45:57|0.57051
03:45:58|0.57051
03:46:00|0.57051
03:46:00|0.57051
03:46:02|0.57051
03:46:02|0.57051
03:46:03|0.57051
03:46:05|0.57051
03:46:06|0.57051
03:46:06|0.57056
03:46:08|0.57056
03:46:08|0.57056
03:46:10|0.57056
03:46:11|0.57056
03:46:12|0.57056
03:46:13|0.57056
03:46:14|0.57056
03:46:15|0.57056
03:46:16|0.57056
03:46:17|0.57056
03:46:18|0.57056
03:46:19|0.57056
03:46:20|0.57056
03:46:21|0.57056
03:46:22|0.57056
03:46:23|0.57056
03:46:24|0.57056
03:46:25|0.57056
03:46:26|0.57056
03:46:27|0.57056
03:46:28|0.57056
03:46:29|0.57056
03:46:30|0.57056
03:46:31|0.57056
03:46:32|0.5707
03:46:33|0.5707
03:46:35|0.5707
03:46:36|0.5707
03:46:37|0.5707
03:46:38|0.5707
03:46:39|0.5707
03:46:39|0.5707
03:46:40|0.5707
03:46:42|0.5707
03:46:42|0.5707
03:46:44|0.5707
03:46:45|0.5707
03:46:46|0.5707
03:46:48|0.5707
03:46:48|0.5707
03:46:49|0.5707
03:46:50|0.5707
03:46:52|0.5707
03:46:53|0.5707
03:46:53|0.5707
03:46:54|0.5707
03:46:56|0.5707
03:46:57|0.5707
03:46:58|0.5707
03:46:59|0.5707
03:47:00|0.5707
03:47:00|0.5707
03:47:01|0.5707
03:47:03|0.5707
03:47:03|0.5707
03:47:06|0.57076
03:47:06|0.57076
03:47:07|0.57083
03:47:08|0.57083
03:47:10|0.57083
03:47:10|0.57083
03:47:11|0.5707
03:47:12|0.5707
03:47:13|0.57029
03:47:15|0.57025
03:47:15|0.57025
03:47:16|0.57025
03:47:17|0.57025
03:47:18|0.57025
03:47:19|0.57025
03:47:20|0.57025
03:47:21|0.57025
03:47:22|0.57025
03:47:23|0.57025
03:47:24|0.57025
03:47:25|0.57019
03:47:26|0.57019
03:47:27|0.57019
03:47:28|0.57019
03:47:29|0.57019
03:47:30|0.57019
03:47:31|0.57019
03:47:33|0.57019
03:47:35|0.57019
03:47:36|0.57019
03:47:37|0.57019
03:47:38|0.57019
03:47:39|0.57019
03:47:40|0.57019
03:47:41|0.57019
03:47:42|0.57019
03:47:43|0.57019
03:47:44|0.57019
03:47:45|0.57019
03:47:46|0.57019
03:47:47|0.57019
03:47:48|0.57008
03:47:49|0.57008
03:47:50|0.57008
03:47:51|0.57008
03:47:52|0.57008
03:47:53|0.57008
03:47:54|0.57008
03:47:55|0.57008
03:47:56|0.57008
03:47:57|0.57008
03:47:58|0.57008
03:47:59|0.57024
03:48:00|0.57024
03:48:01|0.57024
03:48:02|0.57024
03:48:03|0.57026
03:48:04|0.57026
03:48:05|0.57026
03:48:06|0.57026
03:48:07|0.57026
03:48:08|0.57026
03:48:09|0.57026
03:48:10|0.57026
03:48:11|0.57026
03:48:12|0.57026
03:48:13|0.57026
03:48:14|0.57026
03:48:15|0.57026
03:48:16|0.57026
03:48:17|0.57026
03:48:19|0.57026
03:48:19|0.57026
03:48:20|0.57026
03:48:21|0.57026
03:48:22|0.57026
03:48:23|0.57026
03:48:24|0.57026
03:48:25|0.57026
03:48:26|0.57026
03:48:27|0.57061
03:48:28|0.57061
03:48:29|0.57061
03:48:30|0.57061
03:48:31|0.57061
03:48:32|0.57061
03:48:34|0.57061
03:48:35|0.5708
03:48:36|0.5708
03:48:37|0.5708
03:48:38|0.5708
03:48:39|0.5708
03:48:40|0.5708
03:48:41|0.5708
03:48:42|0.5708
03:48:43|0.5708
03:48:45|0.5708
03:48:46|0.5708
03:48:47|0.5708
03:48:47|0.5708
03:48:48|0.5708
03:48:49|0.57081
03:48:50|0.57111
03:48:51|0.57111
03:48:53|0.57111
03:48:53|0.57108
03:48:55|0.57112
03:48:56|0.57112
03:48:57|0.57112
03:48:58|0.57112
03:48:58|0.57112
03:49:00|0.57112
03:49:00|0.57112
03:49:01|0.57112
03:49:03|0.57085
03:49:04|0.57085
03:49:05|0.57085
03:49:06|0.57085
03:49:08|0.57085
03:49:08|0.57085
03:49:09|0.57085
03:49:10|0.57085
03:49:11|0.57085
03:49:12|0.57085
03:49:14|0.57085
03:49:14|0.57085
03:49:15|0.57085
03:49:17|0.57085
03:49:17|0.57085
03:49:19|0.57085
03:49:20|0.57085
03:49:20|0.57085
03:49:22|0.57085
03:49:23|0.57085
03:49:24|0.57085
03:49:26|0.57085
03:49:27|0.57118
03:49:28|0.57152
03:49:29|0.57152
03:49:30|0.57152
03:49:31|0.57152
03:49:32|0.57152
03:49:33|0.57152
03:49:34|0.57152
03:49:35|0.57152
03:49:37|0.57152
03:49:38|0.57152
03:49:39|0.57152
03:49:40|0.57152
03:49:41|0.57152
03:49:42|0.57152
03:49:44|0.57152
03:49:44|0.57152
03:49:45|0.57152
03:49:46|0.57152
03:49:47|0.57152
03:49:49|0.57152
03:49:50|0.57152
03:49:50|0.57152
03:49:52|0.57152
03:49:53|0.57152
03:49:53|0.57169
03:49:54|0.57169
03:49:55|0.57169
03:49:56|0.57169
03:49:58|0.57169
03:49:58|0.57169
03:50:00|0.57169
03:50:00|0.57169
03:50:01|0.5718
03:50:02|0.5718
03:50:04|0.5718
03:50:05|0.5718
03:50:06|0.5718
03:50:07|0.5718
03:50:08|0.57151
03:50:09|0.57151
03:50:10|0.57151
03:50:11|0.57172
03:50:12|0.57172
03:50:13|0.57172
03:50:14|0.57172
03:50:15|0.57172
03:50:16|0.57172
03:50:17|0.57172
03:50:18|0.57172
03:50:19|0.57172
03:50:21|0.57172
03:50:21|0.57172
03:50:22|0.57172
03:50:23|0.57172
03:50:24|0.57172
03:50:25|0.57172
03:50:26|0.57172
03:50:27|0.57172
03:50:28|0.57172
03:50:29|0.57172
03:50:31|0.57172
03:50:31|0.57203
03:50:32|0.57203
03:50:33|0.57203
03:50:35|0.57203
03:50:36|0.57203
03:50:36|0.57203
03:50:37|0.57203
03:50:38|0.57203
03:50:40|0.57203
03:50:41|0.57203
03:50:42|0.57203
03:50:43|0.57203
03:50:44|0.57203
03:50:45|0.57203
03:50:46|0.57203
03:50:47|0.57203
03:50:48|0.57203
03:50:49|0.57203
03:50:50|0.57203
03:50:50|0.57203
03:50:52|0.57203
03:50:53|0.57203
03:50:54|0.57203
03:50:55|0.57203
03:50:56|0.57203
03:50:57|0.57188
03:50:58|0.57188
03:50:59|0.57188
03:51:00|0.57188
03:51:01|0.57188
03:51:02|0.57158
03:51:03|0.57158
03:51:04|0.57158
03:51:05|0.57158
03:51:06|0.57151
03:51:07|0.57137
03:51:08|0.57137
03:51:09|0.57137
03:51:10|0.57126
03:51:11|0.57126
03:51:12|0.57126
03:51:13|0.57112
03:51:14|0.57112
03:51:15|0.57112
03:51:16|0.57112
03:51:17|0.57112
03:51:18|0.57112
03:51:19|0.57112
03:51:20|0.57112
03:51:22|0.57112
03:51:23|0.571
03:51:23|0.571
03:51:24|0.571
03:51:26|0.571
03:51:27|0.571
03:51:27|0.571
03:51:29|0.571
03:51:29|0.571
03:51:30|0.571
03:51:31|0.571
03:51:32|0.571
03:51:33|0.571
03:51:34|0.57105
03:51:35|0.57105
03:51:37|0.57105
03:51:39|0.57105
03:51:39|0.571
03:51:41|0.571
03:51:42|0.571
03:51:43|0.571
03:51:44|0.571
03:51:46|0.571
03:51:47|0.571
03:51:48|0.571
03:51:49|0.571
03:51:50|0.571
03:51:51|0.571
03:51:52|0.571
03:51:53|0.571
03:51:54|0.571
03:51:55|0.571
03:51:56|0.571
03:51:57|0.571
03:51:58|0.571
03:51:59|0.571
03:52:00|0.571
03:52:01|0.571
03:52:02|0.571
03:52:03|0.571
03:52:04|0.571
03:52:05|0.571
03:52:06|0.571
03:52:07|0.571
03:52:08|0.571
03:52:09|0.571
03:52:10|0.571
03:52:11|0.571
03:52:12|0.571
03:52:13|0.571
03:52:14|0.571
03:52:15|0.571
03:52:16|0.571
03:52:17|0.571
03:52:18|0.571
03:52:19|0.571
03:52:20|0.571
03:52:21|0.571
03:52:22|0.571
03:52:23|0.571
03:52:24|0.571
03:52:25|0.57095
03:52:26|0.57095
03:52:27|0.57095
03:52:28|0.57095
03:52:29|0.57095
03:52:30|0.57095
03:52:31|0.57095
03:52:32|0.57095
03:52:34|0.57095
03:52:34|0.57095
03:52:35|0.57116
03:52:37|0.57116
03:52:37|0.57116
03:52:38|0.57116
03:52:41|0.57116
03:52:41|0.57085
03:52:43|0.57085
03:52:44|0.57085
03:52:45|0.57085
03:52:46|0.57085
03:52:46|0.57086
03:52:48|0.57086
03:52:49|0.57086
03:52:49|0.57086
03:52:51|0.57086
03:52:53|0.57086
03:52:54|0.57086
03:52:55|0.57086
03:52:56|0.57086
03:52:56|0.57086
03:52:57|0.57086
03:52:59|0.57086
03:53:00|0.57086
03:53:01|0.57086
03:53:02|0.57105
03:53:03|0.57105
03:53:03|0.57105
03:53:04|0.57105
03:53:06|0.57105
03:53:07|0.57105
03:53:08|0.57105
03:53:09|0.57105
03:53:10|0.57105
03:53:11|0.57105
03:53:11|0.57105
03:53:13|0.57105
03:53:13|0.57105
03:53:16|0.57105
03:53:16|0.57105
03:53:17|0.57105
03:53:18|0.57105
03:53:20|0.57105
03:53:21|0.57105
03:53:21|0.57105
03:53:23|0.57105
03:53:24|0.57105
03:53:24|0.57105
03:53:25|0.57105
03:53:27|0.57105
03:53:28|0.57077
03:53:28|0.57077
03:53:29|0.57088
03:53:30|0.57088
03:53:31|0.57088
03:53:32|0.57088
03:53:34|0.57088
03:53:35|0.57104
03:53:35|0.57104
03:53:36|0.57104
03:53:39|0.57104
03:53:40|0.57043
03:53:40|0.57043
03:53:42|0.57043
03:53:43|0.57043
03:53:44|0.57043
03:53:45|0.57043
03:53:46|0.57043
03:53:47|0.57043
03:53:48|0.57043
03:53:50|0.57043
03:53:50|0.57043
03:53:51|0.57052
03:53:52|0.57052
03:53:53|0.57052
03:53:55|0.57052
03:53:56|0.57052
03:53:57|0.57052
03:53:58|0.57052
03:53:59|0.57081
03:54:00|0.57081
03:54:02|0.57081
03:54:03|0.57081
03:54:04|0.57081
03:54:05|0.57081
03:54:05|0.57081
03:54:07|0.57081
03:54:07|0.57081
03:54:09|0.57081
03:54:11|0.57041
03:54:11|0.57041
03:54:12|0.57041
03:54:13|0.57041
03:54:14|0.57041
03:54:15|0.57041
03:54:17|0.57041
03:54:17|0.57041
03:54:18|0.5707
03:54:19|0.5707
03:54:21|0.5707
03:54:21|0.5707
03:54:22|0.5707
03:54:23|0.5707
03:54:24|0.57049
03:54:25|0.57049
03:54:26|0.57097
03:54:27|0.57097
03:54:29|0.57097
03:54:30|0.57097
03:54:30|0.57097
03:54:32|0.57097
03:54:33|0.57097
03:54:33|0.57097
03:54:34|0.57097
03:54:35|0.57097
03:54:36|0.57097
03:54:37|0.57097
03:54:38|0.57097
03:54:40|0.57058
03:54:41|0.57058
03:54:42|0.57058
03:54:43|0.57058
03:54:43|0.57058
03:54:44|0.57058
03:54:46|0.57058
03:54:46|0.57058
03:54:47|0.57058
03:54:48|0.57098
03:54:50|0.57098
03:54:51|0.57098
03:54:52|0.57098
03:54:53|0.57098
03:54:54|0.57098
03:54:55|0.57098
03:54:56|0.57098
03:54:57|0.57098
03:54:58|0.57098
03:54:59|0.57098
03:55:00|0.57098
03:55:01|0.57098
03:55:02|0.57114
03:55:03|0.57119
03:55:04|0.57119
03:55:05|0.57119
03:55:06|0.57119
03:55:07|0.57119
03:55:08|0.57119
03:55:09|0.57119
03:55:10|0.57119
03:55:12|0.57123
03:55:12|0.57123
03:55:13|0.57123
03:55:15|0.57097
03:55:16|0.57097
03:55:16|0.57097
03:55:17|0.57097
03:55:18|0.57097
03:55:19|0.57097
03:55:20|0.57097
03:55:21|0.57097
03:55:22|0.57097
03:55:23|0.57097
03:55:24|0.57097
03:55:25|0.57112
03:55:26|0.57112
03:55:27|0.57112
03:55:28|0.57112
03:55:29|0.57112
03:55:30|0.57122
03:55:31|0.57122
03:55:32|0.57122
03:55:33|0.57122
03:55:34|0.57122
03:55:35|0.57122
03:55:36|0.57122
03:55:37|0.57122
03:55:38|0.57122
03:55:39|0.57113
03:55:40|0.57129
03:55:42|0.57128
03:55:43|0.57128
03:55:44|0.57128
03:55:45|0.57128
03:55:46|0.57128
03:55:47|0.57128
03:55:48|0.57103
03:55:49|0.571
03:55:50|0.571
03:55:52|0.571
03:55:52|0.571
03:55:54|0.57106
03:55:55|0.57106
03:55:56|0.57106
03:55:57|0.57106
03:55:58|0.57106
03:55:58|0.57106
03:56:00|0.57106
03:56:01|0.57106
03:56:02|0.57106
03:56:03|0.57126
03:56:03|0.57126
03:56:05|0.57126
03:56:06|0.57129
03:56:07|0.57129
03:56:07|0.57129
03:56:09|0.57129
03:56:09|0.57137
03:56:11|0.57137
03:56:12|0.57137
03:56:12|0.57137
03:56:13|0.57136
03:56:15|0.57136
03:56:16|0.57136
03:56:17|0.57136
03:56:18|0.57136
03:56:19|0.57142
03:56:19|0.57142
03:56:21|0.57129
03:56:22|0.57129
03:56:23|0.57129
03:56:24|0.57129
03:56:25|0.57129
03:56:26|0.57129
03:56:27|0.57129
03:56:28|0.57129
03:56:29|0.57129
03:56:30|0.57129
03:56:31|0.57129
03:56:32|0.57129
03:56:33|0.57129
03:56:34|0.57129
03:56:35|0.57129
03:56:36|0.57129
03:56:37|0.57129
03:56:38|0.57129
03:56:39|0.57129
03:56:41|0.57129
03:56:42|0.57129
03:56:43|0.57129
03:56:44|0.57129
03:56:45|0.57129
03:56:46|0.57129
03:56:47|0.57129
03:56:48|0.57149
03:56:49|0.57149
03:56:50|0.57149
03:56:51|0.57149
03:56:52|0.57149
03:56:53|0.57149
03:56:55|0.57149
03:56:56|0.57149
03:56:56|0.57149
03:56:57|0.57149
03:56:58|0.57149
03:56:59|0.57149
03:57:00|0.57149
03:57:01|0.57149
03:57:02|0.57149
03:57:03|0.57149
03:57:05|0.57149
03:57:05|0.57127
03:57:06|0.57127
03:57:07|0.57127
03:57:08|0.57127
03:57:09|0.57127
03:57:10|0.57127
03:57:12|0.57127
03:57:12|0.57127
03:57:13|0.57127
03:57:14|0.57127
03:57:16|0.57127
03:57:16|0.57141
03:57:17|0.57141
03:57:18|0.57141
03:57:19|0.57141
03:57:21|0.57141
03:57:22|0.57141
03:57:23|0.57141
03:57:24|0.57141
03:57:25|0.57136
03:57:26|0.57136
03:57:27|0.57136
03:57:28|0.57136
03:57:29|0.57136
03:57:30|0.57136
03:57:31|0.57136
03:57:32|0.57136
03:57:33|0.57136
03:57:35|0.57136
03:57:35|0.57136
03:57:36|0.57136
03:57:37|0.57136
03:57:38|0.57136
03:57:39|0.57136
03:57:41|0.57136
03:57:42|0.57136
03:57:44|0.57101
03:57:44|0.57101
03:57:45|0.57101
03:57:46|0.57101
03:57:48|0.57097
03:57:49|0.57097
03:57:50|0.57097
03:57:51|0.57097
03:57:52|0.57097
03:57:53|0.57097
03:57:54|0.57097
03:57:55|0.57097
03:57:56|0.57097
03:57:57|0.57097
03:57:58|0.57097
03:57:59|0.57097
03:58:00|0.57097
03:58:01|0.57097
03:58:02|0.57097
03:58:03|0.57102
03:58:05|0.57102
03:58:06|0.57102
03:58:07|0.57102
03:58:07|0.57102
03:58:09|0.57102
03:58:09|0.57102
03:58:11|0.57102
03:58:12|0.57102
03:58:12|0.57123
03:58:14|0.57123
03:58:14|0.57123
03:58:16|0.57123
03:58:17|0.57123
03:58:18|0.57123
03:58:19|0.57123
03:58:20|0.57123
03:58:21|0.57123
03:58:22|0.57123
03:58:23|0.57123
03:58:24|0.57123
03:58:25|0.57123
03:58:27|0.57101
03:58:27|0.57101
03:58:28|0.57101
03:58:29|0.57101
03:58:31|0.57101
03:58:31|0.57101
03:58:32|0.57101
03:58:33|0.57101
03:58:34|0.57101
03:58:35|0.57101
03:58:36|0.57101
03:58:37|0.57101
03:58:38|0.57101
03:58:39|0.57101
03:58:41|0.57101
03:58:43|0.57101
03:58:44|0.57101
03:58:44|0.57101
03:58:46|0.57101
03:58:46|0.57101
03:58:48|0.57101
03:58:49|0.57101
03:58:49|0.57101
03:58:51|0.57101
03:58:51|0.57101
03:58:53|0.57101
03:58:54|0.57101
03:58:55|0.57101
03:58:56|0.57101
03:58:57|0.57101
03:58:59|0.57101
03:58:59|0.57101
03:59:00|0.57101
03:59:02|0.57101
03:59:02|0.57101
03:59:03|0.57101
03:59:04|0.57101
03:59:05|0.57101
03:59:06|0.57101
03:59:07|0.57101
03:59:08|0.57101
03:59:09|0.57105
03:59:10|0.57105
03:59:12|0.57105
03:59:12|0.57105
03:59:13|0.57105
03:59:14|0.57105
03:59:15|0.57105
03:59:17|0.57105
03:59:17|0.57105
03:59:18|0.57105
03:59:21|0.57105
03:59:22|0.57105
03:59:22|0.57105
03:59:23|0.57105
03:59:24|0.57105
03:59:26|0.57105
03:59:26|0.57142
03:59:27|0.57142
03:59:29|0.57142
03:59:30|0.57142
03:59:31|0.57142
03:59:32|0.57142
03:59:33|0.57142
03:59:34|0.57142
03:59:35|0.57142
03:59:36|0.57142
03:59:37|0.57142
03:59:38|0.57142
03:59:39|0.57142
03:59:40|0.57142
03:59:42|0.57142
03:59:42|0.57142
03:59:43|0.57142
03:59:45|0.57142
03:59:46|0.57142
03:59:46|0.57142
03:59:48|0.57142
03:59:49|0.57142
03:59:49|0.57142
03:59:50|0.57142
03:59:51|0.57142
03:59:53|0.57142
03:59:54|0.57142
03:59:54|0.57142
03:59:56|0.57142
03:59:56|0.57142
03:59:57|0.57142
03:59:59|0.57142
03:59:59|0.57142
04:00:00|0.57142
04:00:01|0.57142
04:00:02|0.57142
04:00:03|0.57142
04:00:04|0.57142
04:00:05|0.57142
04:00:07|0.57142
04:00:07|0.57142
04:00:08|0.57142
04:00:10|0.57142
04:00:11|0.57142
04:00:12|0.57142
04:00:13|0.57142
04:00:14|0.57142
04:00:15|0.57142
04:00:16|0.57142
04:00:17|0.57142
04:00:18|0.57142
04:00:19|0.57142
04:00:20|0.57142
04:00:21|0.57142
04:00:22|0.57142
04:00:23|0.57142
04:00:24|0.57142
04:00:25|0.57142
04:00:26|0.57142
04:00:27|0.57142
04:00:28|0.57142
04:00:29|0.57142
04:00:30|0.57142
04:00:31|0.57129
04:00:32|0.57129
04:00:33|0.57129
04:00:34|0.57129
04:00:35|0.57129
04:00:36|0.57129
04:00:37|0.57129
04:00:38|0.57129
04:00:39|0.57129
04:00:40|0.57129
04:00:41|0.57129
04:00:43|0.57129
04:00:44|0.57129
04:00:45|0.57129
04:00:45|0.57129
04:00:47|0.57129
04:00:47|0.57129
04:00:49|0.57129
04:00:49|0.57129
04:00:51|0.57129
04:00:52|0.57129
04:00:53|0.57129
04:00:54|0.57129
04:00:54|0.57129
04:00:56|0.57129
04:00:57|0.57129
04:00:58|0.57129
04:00:59|0.57129
04:01:00|0.57129
04:01:00|0.57129
04:01:02|0.57129
04:01:03|0.57129
04:01:04|0.57129
04:01:05|0.57129
04:01:06|0.57129
04:01:07|0.57129
04:01:08|0.57129
04:01:09|0.57129
04:01:09|0.57129
04:01:11|0.57085
04:01:11|0.57085
04:01:13|0.57085
04:01:14|0.57085
04:01:15|0.57085
04:01:16|0.57085
04:01:17|0.57085
04:01:18|0.57085
04:01:19|0.57085
04:01:20|0.57085
04:01:21|0.57085
04:01:22|0.57085
04:01:23|0.57085
04:01:24|0.57085
04:01:25|0.57085
04:01:26|0.57085
04:01:27|0.57085
04:01:28|0.57085
04:01:29|0.57063
04:01:30|0.57063
04:01:31|0.57063
04:01:32|0.57063
04:01:33|0.57063
04:01:34|0.57063
04:01:35|0.57063
04:01:37|0.57063
04:01:38|0.57055
04:01:38|0.57055
04:01:39|0.57053
04:01:40|0.57053
04:01:41|0.57053
04:01:43|0.57053
04:01:44|0.57053
04:01:45|0.57053
04:01:46|0.57053
04:01:47|0.57053
04:01:48|0.57053
04:01:49|0.57053
04:01:50|0.57053
04:01:51|0.57053
04:01:52|0.57053
04:01:53|0.57053
04:01:54|0.57053
04:01:55|0.57053
04:01:56|0.57053
04:01:57|0.57053
04:01:59|0.57053
04:01:59|0.57053
04:02:00|0.57053
04:02:02|0.57053
04:02:03|0.57053
04:02:04|0.57053
04:02:05|0.57053
04:02:06|0.57053
04:02:07|0.57053
04:02:08|0.57053
04:02:09|0.57053
04:02:10|0.57053
04:02:11|0.57053
04:02:12|0.57053
04:02:12|0.57053
04:02:13|0.57053
04:02:15|0.57053
04:02:15|0.57053
04:02:17|0.57031
04:02:18|0.57014
04:02:18|0.57017
04:02:20|0.57017
04:02:21|0.57017
04:02:22|0.57017
04:02:23|0.57017
04:02:24|0.57017
04:02:25|0.57017
04:02:26|0.57017
04:02:27|0.57017
04:02:28|0.57017
04:02:29|0.57017
04:02:30|0.57017
04:02:31|0.57017
04:02:32|0.5704
04:02:33|0.5704
04:02:34|0.5704
04:02:35|0.5704
04:02:36|0.5704
04:02:37|0.5704
04:02:38|0.5704
04:02:39|0.5704
04:02:40|0.5704
04:02:41|0.5704
04:02:42|0.5704
04:02:43|0.5704
04:02:44|0.5704
04:02:46|0.5704
04:02:47|0.5704
04:02:47|0.5704
04:02:48|0.5704
04:02:50|0.5704
04:02:51|0.5704
04:02:52|0.5704
04:02:54|0.5704
04:02:54|0.5704
04:02:55|0.5704
04:02:57|0.5704
04:02:57|0.5704
04:02:59|0.5704
04:02:59|0.5704
04:03:00|0.5704
04:03:01|0.57035
04:03:02|0.57035
04:03:03|0.57017
04:03:05|0.57017
04:03:05|0.57017
04:03:07|0.57017
04:03:08|0.57024
04:03:09|0.57024
04:03:10|0.57024
04:03:11|0.57024
04:03:12|0.57024
04:03:12|0.57024
04:03:15|0.57024
04:03:15|0.57024
04:03:16|0.57024
04:03:17|0.57024
04:03:18|0.57024
04:03:19|0.57024
04:03:20|0.57024
04:03:21|0.57024
04:03:22|0.57024
04:03:23|0.57024
04:03:24|0.57024
04:03:25|0.57024
04:03:26|0.57024
04:03:27|0.57024
04:03:28|0.57024
04:03:29|0.57024
04:03:30|0.57024
04:03:31|0.57024
04:03:32|0.57024
04:03:34|0.57024
04:03:34|0.57024
04:03:35|0.57024
04:03:36|0.57024
04:03:38|0.57024
04:03:38|0.57022
04:03:39|0.57022
04:03:40|0.57022
04:03:41|0.57022
04:03:42|0.57022
04:03:43|0.57039
04:03:44|0.57039
04:03:45|0.57039
04:03:46|0.57039
04:03:47|0.57039
04:03:48|0.57039
04:03:49|0.57039
04:03:51|0.57039
04:03:51|0.57039
04:03:53|0.57039
04:03:54|0.57039
04:03:54|0.57039
04:03:55|0.57039
04:03:56|0.57039
04:03:57|0.57039
04:03:58|0.57039
04:03:59|0.57039
04:04:00|0.57039
04:04:01|0.57039
04:04:03|0.57039
04:04:04|0.57039
04:04:05|0.57039
04:04:06|0.57039
04:04:07|0.57039
04:04:08|0.57039
04:04:09|0.57039
04:04:10|0.57047
04:04:11|0.57042
04:04:12|0.57042
04:04:13|0.57042
04:04:14|0.57042
04:04:15|0.57042
04:04:16|0.57042
04:04:17|0.57042
04:04:18|0.57042
04:04:19|0.57042
04:04:20|0.57042
04:04:21|0.57042
04:04:22|0.57042
04:04:23|0.57042
04:04:24|0.57042
04:04:25|0.57042
04:04:26|0.57042
04:04:27|0.57042
04:04:28|0.57042
04:04:29|0.57042
04:04:30|0.57042
04:04:31|0.57042
04:04:32|0.57042
04:04:33|0.57042
04:04:34|0.57042
04:04:35|0.57042
04:04:36|0.5705
04:04:38|0.5705
04:04:38|0.5705
04:04:39|0.5705
04:04:40|0.5705
04:04:41|0.5705
04:04:42|0.5705
04:04:44|0.5705
04:04:45|0.5705
04:04:47|0.5705
04:04:47|0.5705
04:04:48|0.5705
04:04:49|0.5705
04:04:50|0.5705
04:04:51|0.5705
04:04:52|0.57029
04:04:54|0.57029
04:04:56|0.57029
04:04:56|0.57029
04:04:57|0.57029
04:04:58|0.57029
04:05:00|0.57029
04:05:00|0.57029
04:05:01|0.57015
04:05:02|0.57015
04:05:03|0.57015
04:05:04|0.57015
04:05:05|0.57029
04:05:06|0.57028
04:05:07|0.57026
04:05:08|0.57005
04:05:09|0.57005
04:05:10|0.57005
04:05:11|0.57005
04:05:12|0.57005
04:05:13|0.57005
04:05:14|0.57005
04:05:15|0.57005
04:05:17|0.57005
04:05:17|0.57005
04:05:18|0.57005
04:05:19|0.57005
04:05:20|0.57005
04:05:21|0.57005
04:05:22|0.57005
04:05:24|0.57027
04:05:25|0.57027
04:05:26|0.57027
04:05:27|0.57034
04:05:28|0.57034
04:05:29|0.57034
04:05:30|0.57028
04:05:31|0.57028
04:05:32|0.57028
04:05:33|0.57028
04:05:34|0.57028
04:05:35|0.57028
04:05:36|0.57028
04:05:37|0.57028
04:05:38|0.57028
04:05:39|0.57028
04:05:40|0.57028
04:05:41|0.57028
04:05:42|0.57028
04:05:43|0.57028
04:05:44|0.57028
04:05:45|0.57028
04:05:46|0.57028
04:05:47|0.57028
04:05:48|0.57028
04:05:49|0.57028
04:05:50|0.57028
04:05:51|0.57028
04:05:52|0.57028
04:05:53|0.57028
04:05:54|0.57028
04:05:55|0.57028
04:05:56|0.57001
04:05:57|0.57001
04:05:58|0.57001
04:05:59|0.57001
04:06:00|0.57027
04:06:01|0.57027
04:06:02|0.57027
04:06:03|0.57027
04:06:04|0.57027
04:06:05|0.57027
04:06:06|0.57027
04:06:07|0.57027
04:06:08|0.57044
04:06:09|0.57044
04:06:10|0.57044
04:06:11|0.57044
04:06:13|0.57046
04:06:13|0.57046
04:06:14|0.57046
04:06:17|0.57046
04:06:18|0.57015
04:06:18|0.57015
04:06:19|0.57015
04:06:20|0.57015
04:06:21|0.57015
04:06:22|0.57015
04:06:23|0.57015
04:06:24|0.57015
04:06:26|0.57015
04:06:26|0.57015
04:06:27|0.57015
04:06:28|0.57015
04:06:29|0.57015
04:06:30|0.57015
04:06:32|0.57015
04:06:32|0.57015
04:06:33|0.57015
04:06:34|0.57015
04:06:35|0.57015
04:06:37|0.57015
04:06:38|0.57015
04:06:38|0.57015
04:06:39|0.57015
04:06:40|0.57015
04:06:42|0.57015
04:06:42|0.57015
04:06:43|0.57015
04:06:44|0.57015
04:06:45|0.57015
04:06:48|0.57015
04:06:48|0.57015
04:06:50|0.57015
04:06:50|0.57015
04:06:51|0.57015
04:06:53|0.57046
04:06:53|0.57046
04:06:55|0.57046
04:06:55|0.57046
04:06:57|0.57046
04:06:58|0.57046
04:06:58|0.57046
04:07:00|0.57021
04:07:00|0.57021
04:07:02|0.57021
04:07:03|0.57021
04:07:04|0.5701
04:07:05|0.5701
04:07:05|0.5701
04:07:07|0.57
04:07:08|0.57
04:07:08|0.57
04:07:09|0.57
04:07:11|0.57
04:07:12|0.57
04:07:13|0.57
04:07:14|0.57
04:07:15|0.57
04:07:16|0.57
04:07:17|0.57
04:07:18|0.57
04:07:19|0.57
04:07:20|0.57039
04:07:21|0.57039
04:07:22|0.57039
04:07:23|0.57039
04:07:24|0.57015
04:07:25|0.57015
04:07:26|0.57015
04:07:27|0.57015
04:07:28|0.57003
04:07:29|0.57008
04:07:30|0.57008
04:07:31|0.57008
04:07:32|0.57008
04:07:33|0.57035
04:07:34|0.57035
04:07:35|0.57035
04:07:36|0.57035
04:07:37|0.57035
04:07:38|0.57035
04:07:39|0.57035
04:07:40|0.57035
04:07:41|0.57035
04:07:42|0.57035
04:07:43|0.57035
04:07:44|0.57
04:07:45|0.57
04:07:46|0.57
04:07:47|0.57
04:07:49|0.57
04:07:50|0.57
04:07:52|0.57
04:07:52|0.57
04:07:54|0.57
04:07:55|0.57
04:07:56|0.57
04:07:56|0.57
04:07:57|0.57
04:07:58|0.57
04:07:59|0.57
04:08:00|0.57
04:08:02|0.57
04:08:02|0.57
04:08:03|0.57
04:08:04|0.57
04:08:06|0.57
04:08:06|0.57
04:08:08|0.57
04:08:08|0.57
04:08:09|0.57
04:08:10|0.57
04:08:12|0.57
04:08:12|0.57
04:08:14|0.57
04:08:14|0.57
04:08:16|0.57028
04:08:17|0.57028
04:08:17|0.57028
04:08:19|0.57028
04:08:20|0.57028
04:08:21|0.57028
04:08:22|0.57028
04:08:22|0.57028
04:08:24|0.57028
04:08:25|0.57012
04:08:25|0.57012
04:08:26|0.57001
04:08:28|0.57001
04:08:29|0.57001
04:08:30|0.57001
04:08:31|0.57001
04:08:32|0.57001
04:08:33|0.57008
04:08:34|0.57008
04:08:35|0.57035
04:08:36|0.57023
04:08:37|0.57038
04:08:38|0.57053
04:08:39|0.57076
04:08:40|0.57076
04:08:41|0.57076
04:08:42|0.57076
04:08:43|0.57076
04:08:44|0.57076
04:08:45|0.57076
04:08:46|0.57076
04:08:47|0.57076
04:08:48|0.57076
04:08:50|0.57063
04:08:50|0.57063
04:08:52|0.57063
04:08:53|0.57063
04:08:53|0.57063
04:08:54|0.57063
04:08:55|0.57063
04:08:57|0.57063
04:08:58|0.57063
04:08:59|0.57083
04:09:00|0.57083
04:09:01|0.57052
04:09:02|0.57052
04:09:04|0.57052
04:09:04|0.57052
04:09:05|0.57052
04:09:06|0.57052
04:09:07|0.57052
04:09:08|0.57052
04:09:10|0.57052
04:09:11|0.57052
04:09:12|0.5707
04:09:12|0.5707
04:09:13|0.5707
04:09:14|0.5707
04:09:15|0.5707
04:09:16|0.5707
04:09:17|0.5707
04:09:18|0.5707
04:09:19|0.5707
04:09:21|0.5707
04:09:21|0.5707
04:09:22|0.5707
04:09:23|0.57101
04:09:24|0.57101
04:09:25|0.57101
04:09:26|0.57101
04:09:27|0.57101
04:09:29|0.57101
04:09:29|0.57101
04:09:31|0.57101
04:09:31|0.57101
04:09:32|0.57101
04:09:34|0.57101
04:09:34|0.57101
04:09:35|0.57101
04:09:37|0.57101
04:09:37|0.57101
04:09:38|0.57101
04:09:40|0.57101
04:09:40|0.57101
04:09:41|0.57101
04:09:42|0.57101
04:09:43|0.57105
04:09:44|0.57105
04:09:45|0.57105
04:09:46|0.57105
04:09:48|0.57105
04:09:49|0.57105
04:09:50|0.57105
04:09:51|0.57105
04:09:52|0.57105
04:09:53|0.57105
04:09:54|0.57105
04:09:55|0.57105
04:09:56|0.57105
04:09:57|0.57105
04:09:58|0.57105
04:09:59|0.57105
04:10:00|0.57105
04:10:01|0.57105
04:10:02|0.57105
04:10:03|0.57142
04:10:04|0.5713
04:10:06|0.57132
04:10:07|0.57115
04:10:08|0.57115
04:10:08|0.57111
04:10:09|0.57111
04:10:10|0.57111
04:10:11|0.57111
04:10:12|0.57111
04:10:13|0.57111
04:10:14|0.57111
04:10:15|0.57111
04:10:17|0.57111
04:10:17|0.57111
04:10:19|0.57111
04:10:19|0.571
04:10:20|0.571
04:10:21|0.571
04:10:22|0.571
04:10:23|0.571
04:10:24|0.571
04:10:25|0.57129
04:10:27|0.57135
04:10:27|0.57135
04:10:28|0.57139
04:10:29|0.57139
04:10:30|0.57139
04:10:31|0.57139
04:10:32|0.57135
04:10:34|0.57135
04:10:34|0.57135
04:10:35|0.57135
04:10:37|0.57135
04:10:37|0.57135
04:10:39|0.57135
04:10:40|0.57135
04:10:40|0.57135
04:10:41|0.57135
04:10:42|0.57135
04:10:43|0.57177
04:10:44|0.57177
04:10:45|0.57177
04:10:46|0.57186
04:10:47|0.57186
04:10:48|0.57186
04:10:50|0.57146
04:10:51|0.57146
04:10:52|0.57145
04:10:53|0.57145
04:10:54|0.57145
04:10:55|0.57162
04:10:56|0.57145
04:10:57|0.57171
04:10:58|0.57171
04:10:59|0.57171
04:11:00|0.57171
04:11:02|0.57171
04:11:02|0.57171
04:11:04|0.57171
04:11:04|0.57171
04:11:06|0.57171
04:11:07|0.57171
04:11:07|0.57171
04:11:08|0.57171
04:11:09|0.57141
04:11:10|0.57131
04:11:12|0.57116
04:11:12|0.57116
04:11:13|0.57116
04:11:15|0.57116
04:11:16|0.57116
04:11:17|0.57116
04:11:17|0.57116
04:11:19|0.57116
04:11:20|0.57116
04:11:20|0.57116
04:11:21|0.57138
04:11:23|0.57138
04:11:24|0.57138
04:11:24|0.57138
04:11:26|0.57138
04:11:27|0.57138
04:11:28|0.57138
04:11:28|0.57138
04:11:29|0.57138
04:11:31|0.57138
04:11:32|0.57138
04:11:33|0.57138
04:11:34|0.57138
04:11:35|0.57138
04:11:36|0.57138
04:11:37|0.57138
04:11:38|0.57138
04:11:39|0.57138
04:11:40|0.57138
04:11:41|0.57138
04:11:42|0.57138
04:11:43|0.57138
04:11:44|0.57138
04:11:45|0.57138
04:11:46|0.57138
04:11:47|0.57138
04:11:48|0.57138
04:11:49|0.57138
04:11:50|0.57138
04:11:51|0.57138
04:11:52|0.57138
04:11:53|0.57138
04:11:54|0.57131
04:11:55|0.57131
04:11:56|0.57131
04:11:57|0.57131
04:11:58|0.57131
04:11:59|0.57155
04:12:00|0.57155
04:12:01|0.57155
04:12:02|0.57155
04:12:03|0.57155
04:12:04|0.57159
04:12:05|0.57159
04:12:06|0.57159
04:12:07|0.57159
04:12:08|0.57159
04:12:09|0.57159
04:12:10|0.57159
04:12:11|0.57159
04:12:12|0.57159
04:12:13|0.57159
04:12:14|0.57159
04:12:15|0.57159
04:12:16|0.57159
04:12:18|0.57159
04:12:18|0.57159
04:12:19|0.57155
04:12:21|0.57155
04:12:21|0.57155
04:12:23|0.57155
04:12:24|0.57155
04:12:25|0.57155
04:12:26|0.57155
04:12:27|0.57155
04:12:28|0.57155
04:12:29|0.57155
04:12:30|0.57155
04:12:31|0.57155
04:12:32|0.57155
04:12:33|0.57155
04:12:34|0.57155
04:12:35|0.57155
04:12:36|0.57155
04:12:37|0.57155
04:12:38|0.57155
04:12:39|0.57155
04:12:40|0.57155
04:12:41|0.57155
04:12:42|0.57155
04:12:43|0.57155
04:12:44|0.57155
04:12:45|0.57155
04:12:46|0.57155
04:12:47|0.57155
04:12:48|0.57155
04:12:49|0.57155
04:12:50|0.57155
04:12:52|0.57155
04:12:54|0.57155
04:12:55|0.57155
04:12:55|0.57155
04:12:56|0.57155
04:12:58|0.57155
04:12:59|0.57155
04:13:00|0.57155
04:13:00|0.57155
04:13:02|0.57155
04:13:03|0.57155
04:13:04|0.57155
04:13:05|0.57155
04:13:06|0.57155
04:13:07|0.57155
04:13:08|0.57155
04:13:09|0.57155
04:13:10|0.57155
04:13:11|0.57155
04:13:12|0.57155
04:13:13|0.57155
04:13:14|0.57155
04:13:15|0.57155
04:13:16|0.57155
04:13:17|0.57155
04:13:18|0.57155
04:13:19|0.57155
04:13:20|0.5712
04:13:21|0.5712
04:13:22|0.5712
04:13:23|0.5712
04:13:24|0.5712
04:13:26|0.57124
04:13:26|0.57124
04:13:27|0.57124
04:13:28|0.57124
04:13:29|0.57124
04:13:30|0.57124
04:13:32|0.57124
04:13:33|0.57124
04:13:34|0.57124
04:13:34|0.57124
04:13:36|0.57124
04:13:36|0.57124
04:13:38|0.57124
04:13:38|0.57124
04:13:40|0.57124
04:13:41|0.57124
04:13:42|0.57124
04:13:43|0.57124
04:13:43|0.57124
04:13:44|0.57124
04:13:45|0.57124
04:13:46|0.57124
04:13:48|0.57109
04:13:48|0.57109
04:13:49|0.57109
04:13:50|0.57109
04:13:51|0.57109
04:13:53|0.57109
04:13:54|0.57109
04:13:55|0.57109
04:13:55|0.57109
04:13:57|0.57109
04:13:58|0.57109
04:13:59|0.57109
04:14:00|0.57109
04:14:01|0.57109
04:14:02|0.57109
04:14:03|0.57109
04:14:04|0.57109
04:14:04|0.57109
04:14:06|0.57109
04:14:07|0.57109
04:14:08|0.57109
04:14:10|0.57109
04:14:10|0.57109
04:14:12|0.57105
04:14:12|0.57105
04:14:14|0.57105
04:14:14|0.57105
04:14:16|0.57105
04:14:16|0.57105
04:14:17|0.57105
04:14:18|0.57105
04:14:19|0.57105
04:14:20|0.57108
04:14:21|0.57108
04:14:22|0.57108
04:14:24|0.57108
04:14:24|0.57108
04:14:25|0.57122
04:14:26|0.57122
04:14:27|0.57122
04:14:28|0.57095
04:14:30|0.57095
04:14:30|0.57095
04:14:31|0.57095
04:14:32|0.57095
04:14:33|0.57095
04:14:34|0.57095
04:14:35|0.57095
04:14:36|0.57095
04:14:38|0.57095
04:14:38|0.57095
04:14:40|0.57095
04:14:41|0.57095
04:14:41|0.57095
04:14:42|0.57095
04:14:43|0.57095
04:14:44|0.57095
04:14:45|0.57095
04:14:46|0.57095
04:14:47|0.57095
04:14:48|0.57095
04:14:49|0.57095
04:14:50|0.57095
04:14:52|0.57095
04:14:53|0.57095
04:14:55|0.57095
04:14:56|0.57095
04:14:57|0.57095
04:14:57|0.57123
04:14:59|0.57123
04:14:59|0.57123
04:15:01|0.57138
04:15:02|0.57138
04:15:04|0.57104
04:15:04|0.57104
04:15:05|0.57104
04:15:06|0.57104
04:15:07|0.57104
04:15:08|0.57143
04:15:10|0.57144
04:15:10|0.57144
04:15:11|0.57144
04:15:12|0.57144
04:15:14|0.57109
04:15:14|0.57109
04:15:15|0.57109
04:15:16|0.57139
04:15:17|0.57139
04:15:18|0.57139
04:15:19|0.57139
04:15:20|0.57143
04:15:21|0.57143
04:15:22|0.57143
04:15:23|0.57143
04:15:24|0.57121
04:15:25|0.57121
04:15:26|0.57121
04:15:27|0.57121
04:15:29|0.57121
04:15:29|0.57121
04:15:30|0.57121
04:15:31|0.57121
04:15:32|0.57121
04:15:33|0.57121
04:15:34|0.57121
04:15:35|0.57136
04:15:36|0.57136
04:15:37|0.57136
04:15:38|0.57136
04:15:39|0.57136
04:15:40|0.57153
04:15:41|0.57153
04:15:42|0.57153
04:15:43|0.57153
04:15:44|0.57153
04:15:45|0.57153
04:15:46|0.57153
04:15:47|0.57153
04:15:48|0.57145
04:15:49|0.5715
04:15:50|0.57133
04:15:51|0.57133
04:15:53|0.57133
04:15:53|0.57133
04:15:55|0.57133
04:15:56|0.57133
04:15:57|0.57133
04:15:58|0.57185
04:15:59|0.57185
04:16:00|0.57185
04:16:02|0.57185
04:16:02|0.57185
04:16:04|0.57185
04:16:05|0.57185
04:16:06|0.57185
04:16:06|0.57137
04:16:08|0.57137
04:16:08|0.57137
04:16:09|0.57137
04:16:10|0.57137
04:16:11|0.57137
04:16:12|0.57137
04:16:13|0.57137
04:16:15|0.57137
04:16:15|0.57137
04:16:16|0.57137
04:16:17|0.57137
04:16:19|0.57137
04:16:19|0.57137
04:16:20|0.57166
04:16:21|0.57166
04:16:22|0.57166
04:16:24|0.57166
04:16:24|0.57126
04:16:25|0.57126
04:16:27|0.57126
04:16:27|0.57126
04:16:29|0.57126
04:16:30|0.57126
04:16:30|0.57126
04:16:32|0.57126
04:16:33|0.57126
04:16:34|0.57126
04:16:35|0.57126
04:16:35|0.57126
04:16:37|0.57126
04:16:38|0.57126
04:16:38|0.57156
04:16:40|0.57156
04:16:41|0.57156
04:16:42|0.57156
04:16:43|0.57122
04:16:43|0.57122
04:16:45|0.57122
04:16:46|0.57122
04:16:47|0.57122
04:16:48|0.57162
04:16:48|0.57162
04:16:50|0.57162
04:16:51|0.57162
04:16:52|0.57137
04:16:53|0.57161
04:16:54|0.57161
04:16:55|0.5714
04:16:56|0.5714
04:16:57|0.5714
04:16:58|0.5714
04:16:59|0.5714
04:17:00|0.5714
04:17:01|0.5714
04:17:02|0.5714
04:17:03|0.5714
04:17:04|0.5714
04:17:06|0.57153
04:17:07|0.57153
04:17:07|0.57133
04:17:08|0.57133
04:17:09|0.57126
04:17:11|0.57126
04:17:11|0.57134
04:17:12|0.57134
04:17:13|0.57134
04:17:14|0.57134
04:17:15|0.57134
04:17:16|0.57134
04:17:19|0.57134
04:17:20|0.57151
04:17:21|0.57151
04:17:22|0.57158
04:17:23|0.57158
04:17:24|0.57158
04:17:25|0.57163
04:17:26|0.57163
04:17:27|0.57163
04:17:28|0.57163
04:17:29|0.57163
04:17:30|0.57163
04:17:31|0.57163
04:17:32|0.57163
04:17:33|0.57163
04:17:34|0.57163
04:17:35|0.5713
04:17:36|0.57123
04:17:37|0.57123
04:17:38|0.57123
04:17:39|0.57123
04:17:40|0.57123
04:17:41|0.57123
04:17:42|0.57123
04:17:43|0.57123
04:17:44|0.57142
04:17:45|0.57142
04:17:46|0.57142
04:17:47|0.57142
04:17:48|0.57142
04:17:49|0.57147
04:17:50|0.57147
04:17:51|0.57147
04:17:52|0.57147
04:17:53|0.5715
04:17:55|0.5715
04:17:55|0.5715
04:17:56|0.5715
04:17:58|0.5715
04:17:59|0.5715
04:17:59|0.5715
04:18:01|0.5715
04:18:02|0.5715
04:18:03|0.5715
04:18:04|0.57157
04:18:05|0.57157
04:18:06|0.57122
04:18:07|0.57122
04:18:08|0.57122
04:18:09|0.57122
04:18:10|0.57122
04:18:11|0.57122
04:18:12|0.57122
04:18:13|0.57122
04:18:14|0.57122
04:18:15|0.57122
04:18:16|0.57122
04:18:17|0.57122
04:18:18|0.57122
04:18:19|0.57122
04:18:20|0.57122
04:18:21|0.57122
04:18:22|0.57122
04:18:23|0.57167
04:18:24|0.57144
04:18:25|0.57144
04:18:26|0.57144
04:18:27|0.57144
04:18:28|0.57156
04:18:29|0.57156
04:18:30|0.57156
04:18:31|0.57156
04:18:32|0.57156
04:18:34|0.57156
04:18:34|0.57156
04:18:35|0.57156
04:18:36|0.57138
04:18:37|0.57138
04:18:38|0.57127
04:18:39|0.57117
04:18:40|0.57117
04:18:41|0.57125
04:18:42|0.57125
04:18:43|0.57125
04:18:44|0.57125
04:18:45|0.57125
04:18:46|0.57125
04:18:47|0.57125
04:18:48|0.57125
04:18:49|0.57125
04:18:50|0.57125
04:18:51|0.57125
04:18:52|0.57113
04:18:53|0.57113
04:18:54|0.57113
04:18:56|0.57125
04:18:57|0.57125
04:18:58|0.57125
04:18:59|0.57125
04:19:00|0.57125
04:19:01|0.57125
04:19:03|0.57125
04:19:04|0.57125
04:19:04|0.57125
04:19:05|0.57125
04:19:06|0.57125
04:19:07|0.57125
04:19:09|0.57125
04:19:10|0.57125
04:19:11|0.57125
04:19:12|0.57125
04:19:13|0.57125
04:19:15|0.57126
04:19:15|0.57098
04:19:16|0.57098
04:19:17|0.57098
04:19:18|0.57108
04:19:19|0.57108
04:19:20|0.57108
04:19:21|0.57108
04:19:22|0.57108
04:19:24|0.57108
04:19:24|0.57108
04:19:25|0.57108
04:19:26|0.57108
04:19:27|0.57108
04:19:28|0.57108
04:19:29|0.57108
04:19:30|0.57108
04:19:32|0.57108
04:19:33|0.57108
04:19:34|0.57108
04:19:35|0.57108
04:19:35|0.57108
04:19:36|0.57108
04:19:37|0.57086
04:19:39|0.57093
04:19:40|0.57085
04:19:41|0.57085
04:19:42|0.57085
04:19:42|0.57085
04:19:43|0.57085
04:19:45|0.57085
04:19:46|0.57085
04:19:47|0.57085
04:19:48|0.57085
04:19:49|0.57085
04:19:49|0.57085
04:19:51|0.57085
04:19:51|0.57085
04:19:53|0.57063
04:19:54|0.57063
04:19:54|0.57063
04:19:57|0.57063
04:19:58|0.57063
04:19:59|0.57063
04:20:00|0.57063
04:20:01|0.57063
04:20:02|0.57063
04:20:03|0.57059
04:20:04|0.57059
04:20:05|0.57059
04:20:07|0.57059
04:20:07|0.57059
04:20:08|0.57059
04:20:09|0.57059
04:20:10|0.57059
04:20:12|0.57059
04:20:13|0.57059
04:20:13|0.57059
04:20:14|0.57059
04:20:16|0.57059
04:20:16|0.57039
04:20:17|0.57039
04:20:19|0.57039
04:20:19|0.57015
04:20:20|0.57015
04:20:21|0.57
04:20:22|0.57025
04:20:23|0.57025
04:20:24|0.57025
04:20:25|0.57025
04:20:26|0.57036
04:20:27|0.57035
04:20:29|0.57035
04:20:29|0.57035
04:20:30|0.57035
04:20:31|0.57035
04:20:32|0.57035
04:20:33|0.57052
04:20:34|0.57052
04:20:35|0.57052
04:20:37|0.57052
04:20:37|0.57052
04:20:38|0.57052
04:20:40|0.57052
04:20:40|0.57052
04:20:41|0.57052
04:20:42|0.57052
04:20:43|0.57052
04:20:44|0.57052
04:20:45|0.57052
04:20:47|0.57052
04:20:47|0.57052
04:20:48|0.57052
04:20:49|0.57052
04:20:51|0.57052
04:20:52|0.57052
04:20:52|0.57052
04:20:54|0.57052
04:20:54|0.57052
04:20:55|0.57052
04:20:56|0.57042
04:20:58|0.57042
04:20:59|0.57042
04:21:00|0.5705
04:21:01|0.5705
04:21:02|0.5705
04:21:03|0.57046
04:21:04|0.57046
04:21:05|0.57046
04:21:06|0.57046
04:21:07|0.57046
04:21:09|0.57046
04:21:10|0.57027
04:21:11|0.57027
04:21:11|0.57027
04:21:12|0.57027
04:21:13|0.57027
04:21:14|0.57027
04:21:15|0.57027
04:21:16|0.57027
04:21:17|0.57063
04:21:18|0.57063
04:21:19|0.57063
04:21:20|0.57063
04:21:21|0.57063
04:21:22|0.57063
04:21:24|0.57063
04:21:24|0.57061
04:21:25|0.57061
04:21:26|0.57061
04:21:27|0.57061
04:21:29|0.57061
04:21:29|0.57061
04:21:30|0.57061
04:21:31|0.57061
04:21:32|0.57061
04:21:33|0.57061
04:21:34|0.57061
04:21:35|0.57061
04:21:36|0.57061
04:21:37|0.57061
04:21:38|0.57061
04:21:39|0.57061
04:21:40|0.57061
04:21:41|0.57061
04:21:43|0.57061
04:21:43|0.57061
04:21:45|0.57061
04:21:45|0.57077
04:21:46|0.57077
04:21:47|0.57077
04:21:49|0.57077
04:21:49|0.57077
04:21:50|0.57077
04:21:51|0.57077
04:21:53|0.57077
04:21:53|0.57077
04:21:54|0.57077
04:21:56|0.57077
04:21:56|0.57077
04:22:00|0.57077
04:22:01|0.57072
04:22:04|0.57072
04:22:04|0.57072
04:22:06|0.57072
04:22:07|0.57072
04:22:08|0.57072
04:22:09|0.57072
04:22:10|0.57072
04:22:11|0.57072
04:22:12|0.57072
04:22:13|0.57072
04:22:14|0.57072
04:22:15|0.57072
04:22:16|0.57072
04:22:17|0.57072
04:22:18|0.57072
04:22:19|0.57072
04:22:21|0.57072
04:22:21|0.57072
04:22:22|0.57072
04:22:23|0.57072
04:22:24|0.57072
04:22:25|0.57072
04:22:26|0.57072
04:22:27|0.57072
04:22:28|0.57072
04:22:29|0.57072
04:22:30|0.57072
04:22:31|0.57072
04:22:33|0.57072
04:22:33|0.57072
04:22:35|0.57072
04:22:35|0.57072
04:22:36|0.57072
04:22:37|0.57072
04:22:38|0.57072
04:22:39|0.57092
04:22:41|0.57092
04:22:41|0.57092
04:22:42|0.57092
04:22:44|0.57092
04:22:44|0.57092
04:22:45|0.57092
04:22:47|0.57092
04:22:48|0.57092
04:22:49|0.57095
04:22:50|0.57095
04:22:50|0.57095
04:22:51|0.57095
04:22:53|0.57095
04:22:53|0.57095
04:22:54|0.57095
04:22:55|0.57095
04:22:56|0.57121
04:22:57|0.57121
04:22:59|0.57122
04:23:01|0.57122
04:23:02|0.57122
04:23:03|0.57122
04:23:04|0.57122
04:23:06|0.57122
04:23:07|0.57122
04:23:08|0.57122
04:23:09|0.57122
04:23:09|0.57122
04:23:10|0.57122
04:23:11|0.57122
04:23:14|0.57122
04:23:15|0.57122
04:23:15|0.57122
04:23:17|0.57107
04:23:17|0.57107
04:23:18|0.57107
04:23:19|0.57107
04:23:20|0.57107
04:23:21|0.57107
04:23:23|0.57107
04:23:23|0.57107
04:23:25|0.57107
04:23:26|0.57107
04:23:28|0.57107
04:23:29|0.57107
04:23:29|0.57107
04:23:31|0.57107
04:23:32|0.57107
04:23:33|0.57107
04:23:34|0.57107
04:23:35|0.57107
04:23:36|0.57107
04:23:37|0.57107
04:23:38|0.57107
04:23:39|0.57107
04:23:40|0.57107
04:23:42|0.57107
04:23:43|0.57107
04:23:43|0.57107
04:23:45|0.57107
04:23:45|0.57146
04:23:47|0.57146
04:23:47|0.57146
04:23:49|0.57105
04:23:50|0.57105
04:23:51|0.57105
04:23:52|0.57105
04:23:53|0.57105
04:23:54|0.57105
04:23:55|0.57105
04:23:56|0.57105
04:23:57|0.57105
04:23:58|0.57113
04:23:59|0.57113
04:24:01|0.57113
04:24:02|0.57113
04:24:04|0.57113
04:24:05|0.57078
04:24:06|0.57078
04:24:06|0.57078
04:24:08|0.57078
04:24:09|0.57078
04:24:10|0.57078
04:24:10|0.57078
04:24:11|0.57078
04:24:12|0.57078
04:24:14|0.57078
04:24:14|0.57078
04:24:16|0.57078
04:24:17|0.57078
04:24:18|0.57078
04:24:19|0.57078
04:24:20|0.57078
04:24:21|0.57078
04:24:22|0.57078
04:24:23|0.57078
04:24:23|0.57078
04:24:25|0.57078
04:24:26|0.57078
04:24:27|0.57078
04:24:28|0.57078
04:24:29|0.57078
04:24:29|0.57078
04:24:31|0.57078
04:24:32|0.57078
04:24:33|0.57078
04:24:34|0.57105
04:24:35|0.57105
04:24:36|0.57105
04:24:37|0.57105
04:24:38|0.571
04:24:39|0.571
04:24:40|0.571
04:24:41|0.571
04:24:42|0.571
04:24:43|0.571
04:24:44|0.571
04:24:45|0.571
04:24:46|0.571
04:24:47|0.571
04:24:48|0.571
04:24:49|0.571
04:24:50|0.571
04:24:51|0.571
04:24:52|0.571
04:24:53|0.571
04:24:54|0.571
04:24:55|0.571
04:24:56|0.571
04:24:57|0.571
04:24:58|0.571
04:24:59|0.571
04:25:01|0.571
04:25:02|0.571
04:25:03|0.571
04:25:04|0.571
04:25:05|0.571
04:25:06|0.571
04:25:07|0.571
04:25:08|0.571
04:25:09|0.571
04:25:10|0.57101
04:25:11|0.57101
04:25:12|0.57101
04:25:13|0.57101
04:25:14|0.57101
04:25:15|0.57101
04:25:16|0.57101
04:25:17|0.57052
04:25:18|0.57052
04:25:19|0.57052
04:25:20|0.57052
04:25:21|0.57052
04:25:22|0.57052
04:25:23|0.57052
04:25:24|0.57052
04:25:25|0.57052
04:25:26|0.57052
04:25:27|0.57052
04:25:28|0.57052
04:25:29|0.57051
04:25:30|0.57051
04:25:31|0.57051
04:25:32|0.57051
04:25:33|0.57051
04:25:34|0.57051
04:25:35|0.57051
04:25:36|0.57051
04:25:37|0.57051
04:25:38|0.57051
04:25:39|0.57051
04:25:40|0.57051
04:25:41|0.57051
04:25:42|0.57051
04:25:43|0.57051
04:25:44|0.57051
04:25:45|0.57053
04:25:46|0.57053
04:25:48|0.57053
04:25:48|0.57053
04:25:49|0.57053
04:25:50|0.5703
04:25:51|0.5703
04:25:52|0.5703
04:25:53|0.5703
04:25:54|0.5703
04:25:55|0.5703
04:25:56|0.5703
04:25:57|0.57031
04:25:59|0.57034
04:26:00|0.57034
04:26:02|0.57034
04:26:03|0.57034
04:26:03|0.57034
04:26:04|0.57034
04:26:06|0.57034
04:26:07|0.57034
04:26:08|0.57024
04:26:08|0.57024
04:26:09|0.57011
04:26:10|0.57011
04:26:11|0.57011
04:26:13|0.57011
04:26:13|0.57011
04:26:14|0.57011
04:26:16|0.57011
04:26:16|0.57011
04:26:17|0.57011
04:26:19|0.57011
04:26:19|0.57011
04:26:20|0.57019
04:26:21|0.57019
04:26:23|0.57019
04:26:24|0.57019
04:26:24|0.57007
04:26:25|0.57007
04:26:27|0.57007
04:26:28|0.57015
04:26:29|0.57015
04:26:30|0.57026
04:26:32|0.57032
04:26:32|0.57031
04:26:33|0.57032
04:26:35|0.57046
04:26:35|0.57046
04:26:36|0.57031
04:26:37|0.57031
04:26:38|0.57031
04:26:40|0.57028
04:26:40|0.57028
04:26:42|0.57029
04:26:42|0.57029
04:26:44|0.57018
04:26:45|0.57019
04:26:46|0.57028
04:26:47|0.57028
04:26:48|0.57028
04:26:49|0.57028
04:26:50|0.57028
04:26:51|0.57028
04:26:52|0.57028
04:26:53|0.57028
04:26:54|0.57027
04:26:55|0.57027
04:26:56|0.57044
04:26:57|0.57044
04:26:58|0.57044
04:27:00|0.57044
04:27:02|0.57044
04:27:02|0.57045
04:27:04|0.57045
04:27:05|0.57045
04:27:06|0.57045
04:27:07|0.57045
04:27:07|0.57045
04:27:08|0.57045
04:27:10|0.57022
04:27:10|0.57022
04:27:11|0.57022
04:27:12|0.57022
04:27:14|0.57041
04:27:15|0.57041
04:27:15|0.57041
04:27:16|0.57049
04:27:17|0.57049
04:27:18|0.57049
04:27:19|0.57049
04:27:20|0.57049
04:27:21|0.57049
04:27:23|0.57049
04:27:24|0.57085
04:27:25|0.57085
04:27:25|0.57085
04:27:27|0.57085
04:27:28|0.57085
04:27:29|0.57085
04:27:30|0.57092
04:27:30|0.57092
04:27:32|0.57092
04:27:33|0.57092
04:27:33|0.57092
04:27:35|0.57092
04:27:36|0.57092
04:27:37|0.57092
04:27:38|0.57092
04:27:38|0.57092
04:27:40|0.57092
04:27:40|0.57092
04:27:42|0.57092
04:27:42|0.57092
04:27:44|0.57092
04:27:45|0.57092
04:27:46|0.57092
04:27:47|0.57092
04:27:47|0.57092
04:27:49|0.57092
04:27:50|0.57092
04:27:50|0.57101
04:27:51|0.57101
04:27:54|0.57101
04:27:54|0.57101
04:27:56|0.57101
04:27:57|0.57101
04:27:59|0.57101
04:28:00|0.57101
04:28:01|0.57101
04:28:01|0.57101
04:28:03|0.57101
04:28:04|0.57101
04:28:05|0.57101
04:28:06|0.57101
04:28:07|0.57101
04:28:08|0.57101
04:28:09|0.57101
04:28:11|0.57101
04:28:12|0.57101
04:28:12|0.57101
04:28:13|0.57101
04:28:14|0.57101
04:28:16|0.57101
04:28:16|0.57101
04:28:17|0.57101
04:28:19|0.57101
04:28:20|0.57101
04:28:20|0.57101
04:28:21|0.57101
04:28:22|0.57101
04:28:23|0.57101
04:28:24|0.57063
04:28:25|0.57063
04:28:26|0.57063
04:28:27|0.57063
04:28:28|0.57063
04:28:29|0.57063
04:28:30|0.57063
04:28:31|0.57063
04:28:33|0.57063
04:28:33|0.57063
04:28:34|0.57063
04:28:36|0.57063
04:28:37|0.57063
04:28:38|0.57063
04:28:39|0.57063
04:28:39|0.57063
04:28:40|0.57047
04:28:41|0.57047
04:28:43|0.57047
04:28:45|0.57047
04:28:45|0.57047
04:28:46|0.57058
04:28:49|0.57058
04:28:51|0.57058
04:28:51|0.57058
04:28:52|0.57058
04:28:53|0.57058
04:28:54|0.57058
04:28:55|0.57058
04:28:57|0.57058
04:28:59|0.57058
04:29:00|0.57058
04:29:02|0.57058
04:29:03|0.57058
04:29:04|0.57058
04:29:05|0.57058
04:29:05|0.57058
04:29:07|0.57058
04:29:08|0.57058
04:29:08|0.57058
04:29:10|0.57058
04:29:11|0.57058
04:29:12|0.57058
04:29:13|0.57058
04:29:14|0.57058
04:29:15|0.57058
04:29:16|0.57058
04:29:18|0.57058
04:29:19|0.57058
04:29:19|0.57058
04:29:20|0.57058
04:29:21|0.57058
04:29:22|0.57092
04:29:23|0.57092
04:29:24|0.57092
04:29:26|0.57092
04:29:26|0.57092
04:29:28|0.57092
04:29:29|0.57092
04:29:30|0.57092
04:29:31|0.57092
04:29:32|0.57092
04:29:33|0.57092
04:29:34|0.57092
04:29:35|0.57092
04:29:36|0.57092
04:29:37|0.57092
04:29:38|0.57092
04:29:39|0.57092
04:29:40|0.57092
04:29:41|0.57092
04:29:42|0.57092
04:29:44|0.57092
04:29:44|0.57108
04:29:45|0.57108
04:29:47|0.57059
04:29:47|0.57059
04:29:49|0.57059
04:29:50|0.57059
04:29:50|0.57059
04:29:52|0.57059
04:29:52|0.57059
04:29:54|0.57059
04:29:55|0.57059
04:29:56|0.57059
04:29:56|0.57059
04:29:58|0.57059
04:30:00|0.57059
04:30:00|0.57059
04:30:01|0.57059
04:30:03|0.57059
04:30:03|0.57059
04:30:04|0.57059
04:30:05|0.57059
04:30:07|0.57059
04:30:07|0.57059
04:30:08|0.57059
04:30:10|0.57059
04:30:10|0.57059
04:30:12|0.57059
04:30:12|0.57059
04:30:13|0.57059
04:30:14|0.57059
04:30:15|0.57059
04:30:16|0.57059
04:30:17|0.57059
04:30:18|0.57059
04:30:19|0.57059
04:30:20|0.57059
04:30:21|0.57059
04:30:22|0.57059
04:30:23|0.57059
04:30:24|0.57059
04:30:25|0.57059
04:30:26|0.57059
04:30:27|0.57059
04:30:29|0.57059
04:30:29|0.57059
04:30:30|0.57059
04:30:32|0.57059
04:30:32|0.57059
04:30:33|0.57059
04:30:34|0.57059
04:30:35|0.57059
04:30:36|0.57059
04:30:38|0.57059
04:30:38|0.57059
04:30:39|0.57059
04:30:40|0.57059
04:30:41|0.57111
04:30:42|0.57111
04:30:43|0.57111
04:30:44|0.57111
04:30:45|0.57111
04:30:46|0.57111
04:30:48|0.57111
04:30:48|0.57111
04:30:49|0.57076
04:30:50|0.57076
04:30:52|0.57076
04:30:53|0.57076
04:30:53|0.57076
04:30:54|0.57076
04:30:55|0.57077
04:30:56|0.57077
04:30:58|0.57077
04:30:59|0.57077
04:31:00|0.57075
04:31:02|0.57075
04:31:03|0.57075
04:31:04|0.57075
04:31:05|0.57075
04:31:06|0.57075
04:31:07|0.57076
04:31:07|0.57076
04:31:09|0.57076
04:31:10|0.57076
04:31:10|0.57076
04:31:12|0.57076
04:31:12|0.57076
04:31:14|0.57076
04:31:15|0.57054
04:31:16|0.57054
04:31:17|0.57054
04:31:18|0.57062
04:31:19|0.57062
04:31:20|0.57062
04:31:21|0.57062
04:31:22|0.57062
04:31:23|0.57064
04:31:24|0.57064
04:31:25|0.57064
04:31:26|0.57064
04:31:27|0.57064
04:31:28|0.57064
04:31:29|0.57064
04:31:30|0.57064
04:31:31|0.57064
04:31:32|0.57065
04:31:33|0.57065
04:31:34|0.57065
04:31:35|0.57065
04:31:36|0.57065
04:31:37|0.57065
04:31:38|0.57065
04:31:39|0.57065
04:31:40|0.57065
04:31:41|0.57065
04:31:43|0.57065
04:31:43|0.57065
04:31:45|0.57065
04:31:46|0.57065
04:31:47|0.57065
04:31:48|0.57065
04:31:49|0.57066
04:31:50|0.57066
04:31:50|0.57066
04:31:51|0.57066
04:31:53|0.57066
04:31:54|0.57066
04:31:54|0.57066
04:31:56|0.57066
04:31:57|0.57058
04:31:59|0.57058
04:31:59|0.57058
04:32:01|0.57058
04:32:02|0.57058
04:32:03|0.57058
04:32:04|0.57058
04:32:05|0.57058
04:32:06|0.57058
04:32:07|0.57058
04:32:08|0.57058
04:32:10|0.57058
04:32:10|0.57058
04:32:11|0.57058
04:32:12|0.57058
04:32:13|0.57058
04:32:14|0.57058
04:32:15|0.57058
04:32:16|0.57058
04:32:17|0.57058
04:32:18|0.57058
04:32:20|0.57058
04:32:20|0.57058
04:32:21|0.57058
04:32:22|0.57058
04:32:23|0.57058
04:32:24|0.57058
04:32:25|0.57058
04:32:26|0.57058
04:32:27|0.57058
04:32:28|0.57058
04:32:29|0.57058
04:32:30|0.57058
04:32:32|0.57058
04:32:32|0.57089
04:32:34|0.57089
04:32:34|0.57089
04:32:35|0.57089
04:32:37|0.57089
04:32:37|0.57089
04:32:38|0.57089
04:32:39|0.57089
04:32:40|0.57089
04:32:42|0.57089
04:32:42|0.57089
04:32:43|0.57089
04:32:45|0.57089
04:32:46|0.57089
04:32:46|0.57089
04:32:47|0.57089
04:32:48|0.57089
04:32:49|0.57089
04:32:50|0.57089
04:32:52|0.57089
04:32:52|0.57089
04:32:53|0.57089
04:32:54|0.57089
04:32:56|0.57089
04:32:56|0.57089
04:32:57|0.57089
04:32:58|0.57089
04:32:59|0.57089
04:33:01|0.57089
04:33:02|0.57089
04:33:03|0.57089
04:33:04|0.57089
04:33:06|0.57089
04:33:07|0.57089
04:33:08|0.57089
04:33:09|0.57089
04:33:09|0.57089
04:33:11|0.57089
04:33:11|0.57089
04:33:13|0.57089
04:33:14|0.57089
04:33:14|0.57089
04:33:16|0.57099
04:33:17|0.57099
04:33:19|0.57099
04:33:19|0.57099
04:33:21|0.57099
04:33:22|0.57099
04:33:22|0.57099
04:33:24|0.57099
04:33:25|0.57099
04:33:25|0.57099
04:33:27|0.57099
04:33:28|0.57099
04:33:28|0.57099
04:33:29|0.57099
04:33:31|0.57099
04:33:32|0.57099
04:33:33|0.57099
04:33:33|0.57099
04:33:35|0.57099
04:33:35|0.57099
04:33:37|0.57099
04:33:37|0.57099
04:33:38|0.57099
04:33:39|0.57125
04:33:41|0.57125
04:33:41|0.57125
04:33:43|0.57125
04:33:44|0.57125
04:33:45|0.57123
04:33:46|0.57123
04:33:47|0.57123
04:33:48|0.57123
04:33:49|0.57123
04:33:50|0.57123
04:33:50|0.57123
04:33:51|0.57123
04:33:52|0.57123
04:33:54|0.57123
04:33:54|0.57123
04:33:56|0.57123
04:33:57|0.57104
04:33:58|0.57104
04:33:59|0.57104
04:34:01|0.57104
04:34:02|0.57104
04:34:03|0.57104
04:34:04|0.57104
04:34:05|0.57122
04:34:06|0.57122
04:34:06|0.57122
04:34:08|0.57129
04:34:08|0.57121
04:34:10|0.57121
04:34:11|0.57121
04:34:12|0.57121
04:34:13|0.57121
04:34:14|0.57121
04:34:15|0.57121
04:34:16|0.57121
04:34:17|0.57149
04:34:18|0.57149
04:34:19|0.57149
04:34:20|0.57149
04:34:21|0.57149
04:34:22|0.57149
04:34:23|0.57149
04:34:24|0.5719
04:34:25|0.5719
04:34:26|0.5719
04:34:27|0.5719
04:34:28|0.5719
04:34:29|0.5719
04:34:30|0.5719
04:34:31|0.5719
04:34:33|0.5719
04:34:33|0.5719
04:34:34|0.5719
04:34:35|0.5719
04:34:36|0.5719
04:34:37|0.5719
04:34:38|0.5719
04:34:39|0.5719
04:34:40|0.5719
04:34:41|0.5719
04:34:42|0.5719
04:34:43|0.5719
04:34:44|0.5719
04:34:45|0.5719
04:34:47|0.5719
04:34:47|0.572
04:34:49|0.572
04:34:49|0.572
04:34:51|0.572
04:34:52|0.572
04:34:53|0.572
04:34:53|0.572
04:34:54|0.572
04:34:55|0.572
04:34:56|0.572
04:34:57|0.572
04:34:59|0.572
04:34:59|0.572
04:35:01|0.572
04:35:02|0.572
04:35:04|0.572
04:35:05|0.572
04:35:06|0.572
04:35:07|0.572
04:35:08|0.572
04:35:09|0.57174
04:35:10|0.57174
04:35:10|0.57174
04:35:12|0.57174
04:35:13|0.57174
04:35:14|0.57174
04:35:14|0.57174
04:35:16|0.57174
04:35:17|0.57174
04:35:18|0.57174
04:35:19|0.57174
04:35:19|0.57174
04:35:21|0.57147
04:35:22|0.57147
04:35:24|0.57147
04:35:24|0.57147
04:35:25|0.57147
04:35:27|0.5715
04:35:28|0.5715
04:35:28|0.5715
04:35:29|0.5715
04:35:30|0.5715
04:35:31|0.5715
04:35:32|0.57145
04:35:33|0.57145
04:35:35|0.57145
04:35:35|0.57145
04:35:36|0.57145
04:35:37|0.57145
04:35:38|0.57145
04:35:39|0.57145
04:35:40|0.57145
04:35:41|0.57145
04:35:42|0.57145
04:35:43|0.57128
04:35:44|0.57128
04:35:45|0.57128
04:35:46|0.57128
04:35:47|0.57106
04:35:48|0.57106
04:35:49|0.57106
04:35:50|0.57106
04:35:51|0.5711
04:35:52|0.5711
04:35:53|0.5711
04:35:54|0.5711
04:35:55|0.5711
04:35:57|0.5711
04:35:58|0.5711
04:35:59|0.5711
04:36:01|0.5711
04:36:01|0.5711
04:36:02|0.5711
04:36:04|0.5711
04:36:04|0.57101
04:36:06|0.57101
04:36:07|0.57101
04:36:08|0.57101
04:36:09|0.57101
04:36:10|0.57101
04:36:11|0.57089
04:36:12|0.57089
04:36:13|0.57089
04:36:14|0.57089
04:36:15|0.57089
04:36:16|0.57089
04:36:17|0.57089
04:36:18|0.57089
04:36:19|0.57045
04:36:20|0.57045
04:36:21|0.57045
04:36:22|0.57066
04:36:23|0.57066
04:36:24|0.57066
04:36:25|0.57066
04:36:26|0.57053
04:36:27|0.57053
04:36:28|0.57053
04:36:29|0.57053
04:36:30|0.57053
04:36:31|0.57053
04:36:32|0.57043
04:36:33|0.57043
04:36:34|0.57089
04:36:35|0.57089
04:36:36|0.57089
04:36:37|0.57089
04:36:38|0.57089
04:36:39|0.57089
04:36:40|0.57091
04:36:41|0.57091
04:36:42|0.57091
04:36:43|0.57091
04:36:44|0.57091
04:36:45|0.57091
04:36:46|0.57091
04:36:47|0.57091
04:36:48|0.57088
04:36:49|0.57088
04:36:50|0.57088
04:36:51|0.57088
04:36:52|0.57088
04:36:53|0.57088
04:36:54|0.57088
04:36:55|0.57088
04:36:56|0.57105
04:36:57|0.57105
04:36:59|0.57107
04:37:00|0.57107
04:37:01|0.57107
04:37:02|0.57107
04:37:03|0.5714
04:37:04|0.5714
04:37:05|0.57146
04:37:06|0.57146
04:37:07|0.57146
04:37:08|0.57146
04:37:10|0.57146
04:37:11|0.57146
04:37:12|0.57146
04:37:13|0.57146
04:37:14|0.57146
04:37:16|0.57146
04:37:17|0.57146
04:37:17|0.57146
04:37:18|0.57146
04:37:20|0.57146
04:37:20|0.57159
04:37:22|0.57159
04:37:22|0.57159
04:37:23|0.5715
04:37:24|0.5715
04:37:25|0.5715
04:37:26|0.5715
04:37:27|0.5715
04:37:28|0.57128
04:37:29|0.57128
04:37:30|0.57128
04:37:31|0.57128
04:37:33|0.57128
04:37:33|0.57128
04:37:34|0.57128
04:37:35|0.57128
04:37:36|0.57128
04:37:37|0.57128
04:37:38|0.57128
04:37:39|0.57128
04:37:41|0.57128
04:37:41|0.57128
04:37:42|0.57128
04:37:43|0.57128
04:37:44|0.57129
04:37:45|0.57129
04:37:46|0.57129
04:37:47|0.57129
04:37:49|0.57129
04:37:49|0.57129
04:37:50|0.57129
04:37:51|0.57129
04:37:52|0.57129
04:37:53|0.57129
04:37:54|0.57129
04:37:55|0.57129
04:37:56|0.57129
04:37:57|0.57129
04:38:00|0.57129
04:38:00|0.57129
04:38:01|0.57129
04:38:02|0.57129
04:38:03|0.57129
04:38:05|0.57129
04:38:06|0.57129
04:38:06|0.57129
04:38:07|0.57129
04:38:09|0.57129
04:38:09|0.57129
04:38:10|0.57129
04:38:12|0.57129
04:38:13|0.57129
04:38:14|0.57129
04:38:14|0.57129
04:38:16|0.57129
04:38:16|0.57129
04:38:18|0.57129
04:38:18|0.57129
04:38:20|0.57129
04:38:21|0.57129
04:38:22|0.57129
04:38:23|0.57129
04:38:24|0.57129
04:38:25|0.57129
04:38:26|0.57129
04:38:27|0.57129
04:38:28|0.57129
04:38:29|0.57129
04:38:30|0.57129
04:38:31|0.57129
04:38:32|0.57129
04:38:33|0.57177
04:38:34|0.57177
04:38:35|0.57177
04:38:36|0.572
04:38:37|0.572
04:38:38|0.572
04:38:39|0.572
04:38:40|0.572
04:38:41|0.572
04:38:42|0.572
04:38:43|0.572
04:38:44|0.572
04:38:45|0.572
04:38:46|0.57191
04:38:47|0.57191
04:38:48|0.57191
04:38:49|0.57191
04:38:50|0.57191
04:38:51|0.5718
04:38:52|0.57186
04:38:53|0.57186
04:38:55|0.57186
04:38:55|0.57186
04:38:57|0.57186
04:38:58|0.57186
04:38:58|0.57186
04:38:59|0.57186
04:39:01|0.57186
04:39:02|0.57186
04:39:03|0.57186
04:39:04|0.57186
04:39:05|0.57186
04:39:06|0.57138
04:39:07|0.57138
04:39:08|0.57138
04:39:09|0.57138
04:39:10|0.57138
04:39:11|0.57154
04:39:12|0.57154
04:39:18|0.57154
04:39:18|0.5712
04:39:19|0.5712
04:39:20|0.5712
04:39:21|0.5712
04:39:22|0.5712
04:39:23|0.5712
04:39:24|0.57135
04:39:25|0.57135
04:39:26|0.57135
04:39:27|0.57135
04:39:28|0.57135
04:39:29|0.57135
04:39:30|0.57135
04:39:31|0.57135
04:39:32|0.57135
04:39:33|0.57135
04:39:34|0.57135
04:39:35|0.57135
04:39:36|0.57135
04:39:37|0.57135
04:39:39|0.57135
04:39:39|0.57135
04:39:40|0.57135
04:39:42|0.57135
04:39:42|0.57135
04:39:43|0.57118
04:39:44|0.57118
04:39:45|0.57118
04:39:46|0.57118
04:39:48|0.57118
04:39:48|0.57132
04:39:49|0.57132
04:39:51|0.57132
04:39:51|0.57132
04:39:52|0.57132
04:39:53|0.57107
04:39:56|0.57107
04:39:56|0.571
04:39:57|0.571
04:39:59|0.571
04:40:00|0.571
04:40:01|0.571
04:40:02|0.571
04:40:03|0.571
04:40:04|0.571
04:40:05|0.571
04:40:06|0.571
04:40:07|0.571
04:40:08|0.571
04:40:09|0.571
04:40:10|0.571
04:40:11|0.571
04:40:12|0.571
04:40:13|0.571
04:40:14|0.571
04:40:15|0.571
04:40:16|0.571
04:40:17|0.571
04:40:18|0.571
04:40:19|0.571
04:40:20|0.571
04:40:21|0.571
04:40:22|0.571
04:40:23|0.571
04:40:24|0.571
04:40:25|0.571
04:40:26|0.571
04:40:27|0.57072
04:40:28|0.57072
04:40:29|0.57072
04:40:30|0.57072
04:40:31|0.57068
04:40:32|0.57068
04:40:34|0.57068
04:40:34|0.57068
04:40:35|0.57068
04:40:37|0.57068
04:40:37|0.57068
04:40:38|0.57068
04:40:39|0.57068
04:40:40|0.57068
04:40:41|0.57068
04:40:42|0.57068
04:40:43|0.57068
04:40:44|0.57068
04:40:45|0.57068
04:40:46|0.57068
04:40:47|0.57068
04:40:48|0.57068
04:40:50|0.57068
04:40:50|0.57068
04:40:51|0.57068
04:40:52|0.57068
04:40:53|0.57068
04:40:55|0.57068
04:40:56|0.57068
04:40:57|0.57068
04:40:58|0.57068
04:40:59|0.57068
04:41:00|0.57068
04:41:01|0.57068
04:41:01|0.57051
04:41:02|0.57051
04:41:04|0.57051
04:41:05|0.57051
04:41:06|0.57039
04:41:07|0.57039
04:41:08|0.57039
04:41:09|0.57039
04:41:10|0.57039
04:41:11|0.57039
04:41:12|0.57039
04:41:13|0.57039
04:41:14|0.57039
04:41:15|0.57039
04:41:16|0.57039
04:41:17|0.57039
04:41:18|0.57039
04:41:19|0.57039
04:41:20|0.57039
04:41:21|0.57039
04:41:22|0.57039
04:41:23|0.57039
04:41:24|0.57039
04:41:25|0.57068
04:41:26|0.57068
04:41:27|0.57068
04:41:28|0.57068
04:41:29|0.57068
04:41:30|0.57068
04:41:31|0.57068
04:41:32|0.57068
04:41:33|0.57068
04:41:34|0.57068
04:41:35|0.57068
04:41:36|0.57068
04:41:37|0.57068
04:41:38|0.57068
04:41:39|0.57068
04:41:41|0.57068
04:41:41|0.57068
04:41:42|0.57079
04:41:44|0.57079
04:41:45|0.57079
04:41:46|0.57079
04:41:47|0.57079
04:41:47|0.57079
04:41:49|0.57079
04:41:49|0.57079
04:41:51|0.57065
04:41:52|0.57051
04:41:52|0.57051
04:41:54|0.57051
04:41:54|0.57051
04:41:56|0.57051
04:41:56|0.57051
04:41:59|0.57051
04:42:00|0.57066
04:42:01|0.57066
04:42:02|0.57066
04:42:02|0.57066
04:42:04|0.57066
04:42:04|0.57066
04:42:06|0.57066
04:42:07|0.57066
04:42:08|0.57066
04:42:09|0.57086
04:42:09|0.57086
04:42:11|0.57086
04:42:11|0.57088
04:42:12|0.57088
04:42:14|0.57088
04:42:15|0.57088
04:42:16|0.57088
04:42:17|0.57088
04:42:18|0.57088
04:42:19|0.57088
04:42:20|0.57088
04:42:21|0.57088
04:42:22|0.57088
04:42:22|0.57088
04:42:24|0.57088
04:42:25|0.57102
04:42:26|0.57102
04:42:27|0.57102
04:42:28|0.57102
04:42:29|0.57102
04:42:30|0.57102
04:42:31|0.57102
04:42:32|0.57102
04:42:33|0.57102
04:42:34|0.57102
04:42:35|0.57102
04:42:36|0.57102
04:42:37|0.57159
04:42:38|0.57159
04:42:39|0.57183
04:42:40|0.57183
04:42:41|0.57183
04:42:42|0.57229
04:42:43|0.57229
04:42:44|0.57229
04:42:45|0.57229
04:42:46|0.57217
04:42:47|0.57217
04:42:48|0.57217
04:42:49|0.57217
04:42:50|0.57217
04:42:51|0.57217
04:42:52|0.57217
04:42:53|0.57217
04:42:54|0.57217
04:42:55|0.57217
04:42:56|0.57217
04:42:57|0.57217
04:42:58|0.57201
04:42:59|0.57201
04:43:00|0.57202
04:43:01|0.57202
04:43:02|0.57202
04:43:03|0.57197
04:43:04|0.57171
04:43:05|0.5716
04:43:06|0.5716
04:43:07|0.5716
04:43:08|0.5716
04:43:09|0.57171
04:43:10|0.57171
04:43:11|0.57171
04:43:12|0.57171
04:43:13|0.57171
04:43:14|0.57171
04:43:15|0.57171
04:43:16|0.57171
04:43:17|0.57171
04:43:18|0.57171
04:43:19|0.57171
04:43:20|0.57171
04:43:21|0.57171
04:43:22|0.57171
04:43:23|0.5718
04:43:25|0.57179
04:43:25|0.57179
04:43:26|0.57179
04:43:27|0.57179
04:43:28|0.57179
04:43:29|0.57179
04:43:30|0.57179
04:43:32|0.57179
04:43:32|0.57179
04:43:33|0.57179
04:43:34|0.57179
04:43:35|0.57179
04:43:36|0.57179
04:43:37|0.57179
04:43:38|0.5718
04:43:39|0.5718
04:43:41|0.5718
04:43:41|0.5718
04:43:42|0.5718
04:43:43|0.5718
04:43:44|0.5718
04:43:46|0.5718
04:43:47|0.57198
04:43:47|0.57198
04:43:49|0.57198
04:43:50|0.57198
04:43:52|0.57198
04:43:52|0.57202
04:43:53|0.57202
04:43:54|0.57188
04:43:56|0.57188
04:43:58|0.57208
04:43:59|0.57208
04:44:00|0.57208
04:44:00|0.57208
04:44:02|0.57208
04:44:02|0.57192
04:44:04|0.57192
04:44:04|0.57192
04:44:05|0.57192
04:44:06|0.57192
04:44:08|0.57184
04:44:08|0.57175
04:44:09|0.57175
04:44:11|0.57175
04:44:11|0.57175
04:44:12|0.57175
04:44:14|0.57175
04:44:15|0.57179
04:44:16|0.57179
04:44:17|0.57175
04:44:18|0.57165
04:44:20|0.57165
04:44:20|0.57165
04:44:21|0.57165
04:44:22|0.57165
04:44:23|0.57165
04:44:24|0.57165
04:44:25|0.57165
04:44:26|0.57165
04:44:27|0.57165
04:44:28|0.57165
04:44:29|0.57165
04:44:30|0.57165
04:44:31|0.57165
04:44:33|0.57165
04:44:33|0.57165
04:44:34|0.57165
04:44:35|0.57165
04:44:36|0.57165
04:44:37|0.57165
04:44:38|0.57165
04:44:39|0.57165
04:44:40|0.57165
04:44:42|0.5715
04:44:42|0.5715
04:44:44|0.5715
04:44:46|0.5715
04:44:47|0.57144
04:44:47|0.57144
04:44:48|0.57144
04:44:49|0.5716
04:44:50|0.5716
04:44:51|0.5716
04:44:52|0.5716
04:44:53|0.5716
04:44:54|0.5716
04:44:56|0.5716
04:44:57|0.5716
04:44:59|0.5716
04:45:00|0.5716
04:45:01|0.5716
04:45:02|0.5716
04:45:03|0.5716
04:45:04|0.5716
04:45:05|0.5716
04:45:06|0.5716
04:45:07|0.5716
04:45:08|0.5716
04:45:09|0.5716
04:45:10|0.5716
04:45:11|0.5716
04:45:12|0.5716
04:45:13|0.5716
04:45:14|0.5716
04:45:15|0.5716
04:45:16|0.5716
04:45:17|0.5716
04:45:18|0.57164
04:45:19|0.57167
04:45:20|0.57167
04:45:21|0.57167
04:45:22|0.57167
04:45:23|0.57167
04:45:24|0.57167
04:45:25|0.57167
04:45:26|0.57167
04:45:27|0.57167
04:45:28|0.57167
04:45:29|0.57167
04:45:30|0.57167
04:45:31|0.57167
04:45:32|0.57167
04:45:33|0.57167
04:45:34|0.57167
04:45:35|0.57167
04:45:36|0.57167
04:45:37|0.57167
04:45:38|0.57167
04:45:39|0.57167
04:45:40|0.57167
04:45:42|0.57121
04:45:42|0.571
04:45:43|0.571
04:45:44|0.571
04:45:45|0.571
04:45:46|0.571
04:45:47|0.571
04:45:48|0.571
04:45:50|0.571
04:45:50|0.57092
04:45:51|0.57119
04:45:52|0.57119
04:45:53|0.57119
04:45:54|0.57117
04:45:55|0.57117
04:45:57|0.57117
04:45:57|0.57117
04:45:59|0.57137
04:46:01|0.57137
04:46:02|0.57137
04:46:02|0.57137
04:46:03|0.57185
04:46:05|0.57185
04:46:05|0.57185
04:46:06|0.57185
04:46:08|0.57185
04:46:08|0.57185
04:46:10|0.57185
04:46:11|0.57185
04:46:13|0.57156
04:46:13|0.57156
04:46:14|0.57156
04:46:15|0.57156
04:46:16|0.57156
04:46:17|0.57156
04:46:18|0.57156
04:46:19|0.57156
04:46:20|0.57156
04:46:21|0.57156
04:46:22|0.57166
04:46:24|0.57177
04:46:25|0.57177
04:46:26|0.57177
04:46:27|0.57177
04:46:27|0.57177
04:46:28|0.57177
04:46:30|0.57177
04:46:31|0.57177
04:46:32|0.57177
04:46:33|0.57177
04:46:34|0.57177
04:46:35|0.57179
04:46:36|0.57179
04:46:38|0.57179
04:46:38|0.57179
04:46:39|0.57179
04:46:40|0.57179
04:46:41|0.57179
04:46:42|0.57196
04:46:44|0.57196
04:46:44|0.57196
04:46:45|0.57196
04:46:46|0.57196
04:46:48|0.57196
04:46:49|0.57196
04:46:49|0.57196
04:46:50|0.57196
04:46:52|0.57196
04:46:52|0.57196
04:46:53|0.57196
04:46:54|0.57142
04:46:55|0.57142
04:46:57|0.57142
04:46:57|0.57142
04:46:58|0.57142
04:47:00|0.57142
04:47:01|0.57195
04:47:01|0.57195
04:47:04|0.57195
04:47:04|0.57195
04:47:05|0.57195
04:47:06|0.57195
04:47:08|0.57195
04:47:08|0.57195
04:47:10|0.57195
04:47:11|0.57195
04:47:12|0.57195
04:47:14|0.57153
04:47:14|0.57153
04:47:15|0.57153
04:47:16|0.57153
04:47:17|0.57153
04:47:19|0.57153
04:47:20|0.57153
04:47:21|0.57153
04:47:21|0.57153
04:47:22|0.57153
04:47:23|0.57153
04:47:25|0.57153
04:47:25|0.57125
04:47:27|0.57125
04:47:27|0.57125
04:47:28|0.57125
04:47:29|0.57125
04:47:30|0.57125
04:47:32|0.57125
04:47:33|0.57125
04:47:34|0.57125
04:47:35|0.57125
04:47:36|0.57125
04:47:36|0.57132
04:47:38|0.57132
04:47:38|0.57132
04:47:40|0.57132
04:47:41|0.57132
04:47:41|0.57132
04:47:43|0.57132
04:47:44|0.57105
04:47:45|0.57105
04:47:45|0.57105
04:47:47|0.57105
04:47:48|0.57105
04:47:48|0.57105
04:47:49|0.57105
04:47:51|0.57105
04:47:51|0.57105
04:47:53|0.57105
04:47:54|0.57105
04:47:54|0.57105
04:47:55|0.57105
04:47:57|0.57105
04:47:57|0.57105
04:47:59|0.57105
04:48:00|0.57105
04:48:02|0.57082
04:48:03|0.57093
04:48:04|0.57093
04:48:05|0.57107
04:48:06|0.57107
04:48:07|0.57107
04:48:08|0.57107
04:48:09|0.57107
04:48:10|0.57107
04:48:11|0.57107
04:48:12|0.57107
04:48:13|0.57107
04:48:14|0.57107
04:48:16|0.57107
04:48:17|0.57088
04:48:18|0.57088
04:48:18|0.57084
04:48:19|0.57084
04:48:21|0.57084
04:48:22|0.57084
04:48:23|0.57084
04:48:23|0.57084
04:48:25|0.57084
04:48:25|0.57084
04:48:26|0.57084
04:48:28|0.57084
04:48:28|0.57084
04:48:30|0.57084
04:48:30|0.57106
04:48:32|0.57106
04:48:33|0.57106
04:48:33|0.57106
04:48:34|0.57106
04:48:35|0.57106
04:48:37|0.57106
04:48:37|0.57106
04:48:39|0.57106
04:48:40|0.57106
04:48:41|0.57106
04:48:42|0.57106
04:48:43|0.57116
04:48:44|0.57116
04:48:45|0.57116
04:48:46|0.57116
04:48:47|0.57099
04:48:49|0.57112
04:48:49|0.57112
04:48:50|0.57112
04:48:51|0.57112
04:48:53|0.57112
04:48:53|0.57112
04:48:54|0.57112
04:48:55|0.57129
04:48:56|0.57129
04:48:57|0.57129
04:48:59|0.57129
04:48:59|0.57129
04:49:01|0.57129
04:49:03|0.57129
04:49:04|0.57129
04:49:04|0.57129
04:49:06|0.57129
04:49:07|0.57129
04:49:08|0.57129
04:49:09|0.57129
04:49:10|0.57129
04:49:10|0.57129
04:49:11|0.57129
04:49:13|0.57129
04:49:14|0.57129
04:49:15|0.57129
04:49:16|0.57129
04:49:17|0.57129
04:49:18|0.57129
04:49:19|0.57106
04:49:20|0.57106
04:49:21|0.57106
04:49:22|0.57106
04:49:23|0.57106
04:49:24|0.57106
04:49:24|0.57106
04:49:26|0.57106
04:49:27|0.57106
04:49:28|0.57106
04:49:29|0.57106
04:49:29|0.57106
04:49:30|0.57106
04:49:32|0.57106
04:49:33|0.57106
04:49:34|0.57106
04:49:35|0.57106
04:49:36|0.57106
04:49:37|0.57106
04:49:38|0.57106
04:49:39|0.57106
04:49:40|0.57106
04:49:41|0.57106
04:49:42|0.57106
04:49:43|0.57106
04:49:44|0.57106
04:49:45|0.57111
04:49:46|0.57111
04:49:47|0.57111
04:49:48|0.57111
04:49:49|0.57111
04:49:50|0.57111
04:49:51|0.57111
04:49:52|0.57111
04:49:53|0.57111
04:49:54|0.57111
04:49:55|0.57111
04:49:56|0.57111
04:49:57|0.57111
04:49:58|0.57111
04:49:59|0.57111
04:50:00|0.57111
04:50:01|0.57111
04:50:03|0.57065
04:50:04|0.57065
04:50:04|0.57065
04:50:05|0.57065
04:50:07|0.57065
04:50:08|0.57065
04:50:09|0.57065
04:50:10|0.57065
04:50:11|0.57065
04:50:12|0.57065
04:50:13|0.57038
04:50:14|0.57038
04:50:15|0.57038
04:50:16|0.57038
04:50:17|0.57038
04:50:18|0.57038
04:50:19|0.57038
04:50:20|0.57038
04:50:21|0.57038
04:50:22|0.57038
04:50:23|0.57038
04:50:24|0.57073
04:50:25|0.57073
04:50:26|0.57073
04:50:27|0.57073
04:50:28|0.57073
04:50:29|0.57073
04:50:30|0.57073
04:50:31|0.57073
04:50:33|0.57073
04:50:33|0.57073
04:50:34|0.57072
04:50:35|0.57072
04:50:36|0.57072
04:50:37|0.57072
04:50:38|0.57072
04:50:39|0.57072
04:50:41|0.57072
04:50:41|0.57072
04:50:42|0.57072
04:50:43|0.57072
04:50:44|0.57072
04:50:45|0.57072
04:50:46|0.57072
04:50:47|0.57072
04:50:48|0.57072
04:50:49|0.57054
04:50:50|0.56999
04:50:51|0.56999
04:50:52|0.56999
04:50:53|0.56999
04:50:54|0.56999
04:50:55|0.57
04:50:56|0.57
04:50:58|0.57
04:50:58|0.57
04:50:59|0.57
04:51:00|0.57
04:51:01|0.57
04:51:03|0.57
04:51:05|0.57
04:51:05|0.57
04:51:07|0.57023
04:51:08|0.57004
04:51:09|0.57013
04:51:10|0.57033
04:51:11|0.57072
04:51:12|0.57072
04:51:13|0.57047
04:51:14|0.57047
04:51:15|0.57047
04:51:17|0.57047
04:51:17|0.57047
04:51:18|0.57047
04:51:19|0.57047
04:51:20|0.57047
04:51:21|0.57054
04:51:23|0.57054
04:51:24|0.57054
04:51:25|0.57054
04:51:25|0.57017
04:51:27|0.57017
04:51:27|0.57017
04:51:28|0.57017
04:51:29|0.57017
04:51:31|0.57017
04:51:31|0.57048
04:51:33|0.57048
04:51:34|0.57065
04:51:34|0.57065
04:51:36|0.57065
04:51:37|0.57065
04:51:37|0.57065
04:51:39|0.57065
04:51:40|0.57065
04:51:40|0.57065
04:51:42|0.57065
04:51:43|0.57065
04:51:44|0.57048
04:51:45|0.57048
04:51:46|0.57048
04:51:47|0.57048
04:51:48|0.57048
04:51:49|0.57021
04:51:50|0.57021
04:51:51|0.57021
04:51:52|0.57021
04:51:53|0.57021
04:51:54|0.57021
04:51:55|0.57021
04:51:55|0.57021
04:51:57|0.57021
04:51:58|0.57021
04:51:59|0.57021
04:52:00|0.57021
04:52:01|0.57006
04:52:02|0.57006
04:52:03|0.57006
04:52:04|0.57008
04:52:05|0.57008
04:52:06|0.56986
04:52:07|0.56986
04:52:08|0.56986
04:52:10|0.56986
04:52:10|0.56986
04:52:12|0.56986
04:52:12|0.56986
04:52:13|0.56986
04:52:14|0.56986
04:52:15|0.56986
04:52:16|0.57005
04:52:17|0.57005
04:52:18|0.57005
04:52:20|0.57005
04:52:20|0.57005
04:52:22|0.57005
04:52:23|0.57005
04:52:24|0.57005
04:52:25|0.57005
04:52:26|0.57005
04:52:26|0.57005
04:52:28|0.57005
04:52:29|0.57005
04:52:30|0.57005
04:52:31|0.57005
04:52:32|0.57005
04:52:33|0.57005
04:52:33|0.57005
04:52:34|0.57005
04:52:35|0.57005
04:52:37|0.57005
04:52:38|0.57005
04:52:38|0.57077
04:52:39|0.57077
04:52:40|0.57077
04:52:42|0.57077
04:52:43|0.57077
04:52:44|0.57077
04:52:45|0.57077
04:52:46|0.57077
04:52:48|0.57077
04:52:49|0.57077
04:52:50|0.57077
04:52:50|0.57077
04:52:52|0.57077
04:52:52|0.57077
04:52:53|0.57077
04:52:54|0.57054
04:52:55|0.57054
04:52:56|0.57054
04:52:58|0.57054
04:52:59|0.57054
04:53:00|0.57054
04:53:01|0.57054
04:53:02|0.57054
04:53:03|0.57054
04:53:04|0.57054
04:53:06|0.57054
04:53:07|0.57054
04:53:08|0.57054
04:53:09|0.57054
04:53:10|0.57041
04:53:11|0.57041
04:53:12|0.57041
04:53:13|0.57041
04:53:14|0.57041
04:53:15|0.57041
04:53:16|0.57049
04:53:18|0.57049
04:53:19|0.57049
04:53:19|0.57049
04:53:20|0.57049
04:53:22|0.57048
04:53:22|0.57048
04:53:23|0.57048
04:53:25|0.57048
04:53:25|0.57048
04:53:27|0.57048
04:53:28|0.57048
04:53:28|0.57048
04:53:29|0.57048
04:53:31|0.57048
04:53:31|0.57048
04:53:34|0.57072
04:53:34|0.57072
04:53:36|0.57078
04:53:36|0.57078
04:53:38|0.57052
04:53:39|0.57052
04:53:39|0.57052
04:53:40|0.57052
04:53:41|0.57052
04:53:43|0.57053
04:53:43|0.57053
04:53:44|0.57053
04:53:45|0.57053
04:53:47|0.57053
04:53:48|0.57053
04:53:48|0.57053
04:53:49|0.57053
04:53:50|0.57052
04:53:52|0.57052
04:53:52|0.57052
04:53:53|0.5705
04:53:54|0.5705
04:53:55|0.5705
04:53:57|0.5705
04:53:57|0.5705
04:53:58|0.5705
04:54:00|0.5705
04:54:00|0.5705
04:54:02|0.5705
04:54:02|0.5705
04:54:04|0.5705
04:54:05|0.57052
04:54:07|0.57052
04:54:07|0.57052
04:54:08|0.57052
04:54:09|0.57052
04:54:10|0.57052
04:54:11|0.57052
04:54:13|0.57052
04:54:13|0.57052
04:54:15|0.57046
04:54:16|0.57046
04:54:16|0.57046
04:54:17|0.57046
04:54:18|0.57046
04:54:20|0.57046
04:54:20|0.57046
04:54:21|0.57046
04:54:22|0.57021
04:54:23|0.57014
04:54:24|0.56995
04:54:25|0.56995
04:54:26|0.56995
04:54:27|0.57008
04:54:28|0.57008
04:54:29|0.57008
04:54:30|0.56991
04:54:31|0.56991
04:54:32|0.56991
04:54:34|0.56991
04:54:35|0.56991
04:54:36|0.56991
04:54:37|0.56991
04:54:38|0.56991
04:54:39|0.56991
04:54:40|0.56991
04:54:40|0.56991
04:54:43|0.56991
04:54:43|0.56991
04:54:44|0.56991
04:54:45|0.57012
04:54:46|0.57012
04:54:48|0.57012
04:54:48|0.57012
04:54:49|0.57012
04:54:50|0.57012
04:54:51|0.57012
04:54:52|0.57012
04:54:53|0.57012
04:54:54|0.57012
04:54:55|0.57012
04:54:56|0.57012
04:54:57|0.57012
04:54:58|0.57012
04:54:59|0.57012
04:55:01|0.57012
04:55:01|0.57012
04:55:02|0.57012
04:55:03|0.57012
04:55:04|0.57012
04:55:05|0.57012
04:55:07|0.57012
04:55:09|0.57012
04:55:10|0.57012
04:55:10|0.57012
04:55:11|0.57032
04:55:12|0.57032
04:55:13|0.57032
04:55:14|0.57032
04:55:16|0.57032
04:55:17|0.57032
04:55:18|0.57032
04:55:19|0.57032
04:55:20|0.57032
04:55:21|0.57032
04:55:22|0.57032
04:55:23|0.57032
04:55:24|0.57032
04:55:25|0.57032
04:55:25|0.57032
04:55:26|0.57032
04:55:28|0.57032
04:55:29|0.57032
04:55:30|0.57032
04:55:31|0.57016
04:55:32|0.57023
04:55:33|0.57023
04:55:34|0.57023
04:55:35|0.57023
04:55:36|0.57023
04:55:37|0.57023
04:55:38|0.57046
04:55:39|0.57046
04:55:40|0.57046
04:55:41|0.57046
04:55:42|0.57046
04:55:43|0.57046
04:55:44|0.57046
04:55:45|0.57046
04:55:46|0.57046
04:55:47|0.57046
04:55:48|0.57046
04:55:49|0.57046
04:55:51|0.57046
04:55:51|0.57046
04:55:52|0.57046
04:55:54|0.57046
04:55:54|0.57046
04:55:55|0.57046
04:55:56|0.57046
04:55:57|0.57046
04:55:58|0.57046
04:56:00|0.57046
04:56:00|0.571
04:56:01|0.571
04:56:02|0.571
04:56:03|0.571
04:56:04|0.571
04:56:06|0.571
04:56:06|0.571
04:56:08|0.571
04:56:10|0.571
04:56:10|0.571
04:56:11|0.571
04:56:12|0.571
04:56:13|0.57104
04:56:14|0.57104
04:56:16|0.57104
04:56:17|0.57106
04:56:18|0.57106
04:56:19|0.57082
04:56:20|0.57082
04:56:21|0.57082
04:56:23|0.57082
04:56:24|0.57082
04:56:25|0.57082
04:56:25|0.57082
04:56:26|0.57082
04:56:27|0.57082
04:56:28|0.57082
04:56:29|0.57082
04:56:31|0.57082
04:56:32|0.57082
04:56:33|0.57082
04:56:34|0.57082
04:56:35|0.57082
04:56:36|0.57082
04:56:37|0.57082
04:56:38|0.57082
04:56:39|0.57082
04:56:40|0.57082
04:56:41|0.57101
04:56:42|0.57101
04:56:43|0.57101
04:56:44|0.57101
04:56:45|0.57101
04:56:46|0.57101
04:56:47|0.57101
04:56:49|0.57101
04:56:49|0.57101
04:56:50|0.57101
04:56:51|0.57101
04:56:52|0.57101
04:56:53|0.57101
04:56:54|0.57101
04:56:55|0.57101
04:56:56|0.57101
04:56:57|0.57101
04:56:58|0.57101
04:56:59|0.57101
04:57:00|0.57101
04:57:02|0.57101
04:57:02|0.57101
04:57:04|0.57101
04:57:04|0.57101
04:57:06|0.57101
04:57:06|0.57101
04:57:07|0.57101
04:57:09|0.57101
04:57:10|0.57101
04:57:12|0.57101
04:57:12|0.57101
04:57:14|0.57101
04:57:15|0.57101
04:57:15|0.57101
04:57:16|0.57101
04:57:18|0.57074
04:57:18|0.57085
04:57:19|0.57085
04:57:21|0.57085
04:57:21|0.57085
04:57:23|0.57085
04:57:24|0.57085
04:57:25|0.57085
04:57:25|0.57085
04:57:26|0.57084
04:57:27|0.57084
04:57:29|0.57084
04:57:30|0.57084
04:57:31|0.57084
04:57:31|0.57084
04:57:32|0.57084
04:57:33|0.57084
04:57:34|0.57084
04:57:35|0.57084
04:57:37|0.57084
04:57:37|0.57084
04:57:38|0.57084
04:57:40|0.57084
04:57:40|0.57084
04:57:41|0.57084
04:57:42|0.57088
04:57:43|0.57088
04:57:44|0.57088
04:57:45|0.57088
04:57:46|0.57088
04:57:47|0.57088
04:57:48|0.57088
04:57:49|0.57088
04:57:51|0.57088
04:57:51|0.57088
04:57:52|0.57088
04:57:54|0.57088
04:57:55|0.57088
04:57:56|0.57088
04:57:57|0.57088
04:57:58|0.57088
04:57:59|0.57088
04:58:00|0.57088
04:58:01|0.57088
04:58:02|0.57136
04:58:03|0.57136
04:58:04|0.57136
04:58:05|0.57136
04:58:06|0.57136
04:58:07|0.57136
04:58:08|0.57136
04:58:09|0.57136
04:58:11|0.57136
04:58:12|0.57136
04:58:12|0.57136
04:58:14|0.57136
04:58:15|0.57136
04:58:15|0.57136
04:58:17|0.57136
04:58:18|0.57136
04:58:19|0.57136
04:58:19|0.57136
04:58:22|0.57136
04:58:23|0.57136
04:58:24|0.57136
04:58:24|0.57136
04:58:26|0.57136
04:58:27|0.57136
04:58:29|0.57136
04:58:30|0.57136
04:58:30|0.57136
04:58:32|0.57136
04:58:32|0.57136
04:58:33|0.57136
04:58:34|0.57136
04:58:35|0.57136
04:58:36|0.57136
04:58:37|0.57136
04:58:38|0.57136
04:58:40|0.57136
04:58:40|0.57136
04:58:42|0.57136
04:58:43|0.57136
04:58:44|0.57136
04:58:45|0.57188
04:58:46|0.57188
04:58:47|0.57188
04:58:49|0.57204
04:58:50|0.57204
04:58:50|0.57181
04:58:51|0.57181
04:58:52|0.57171
04:58:53|0.57171
04:58:54|0.57171
04:58:55|0.57171
04:58:56|0.57171
04:58:58|0.57171
04:58:58|0.57171
04:58:59|0.57171
04:59:00|0.57171
04:59:01|0.57171
04:59:02|0.57172
04:59:03|0.57172
04:59:04|0.57172
04:59:05|0.57172
04:59:06|0.57172
04:59:07|0.57172
04:59:08|0.57172
04:59:10|0.57164
04:59:11|0.5716
04:59:13|0.57148
04:59:13|0.57148
04:59:14|0.57148
04:59:15|0.57142
04:59:17|0.57163
04:59:17|0.57163
04:59:19|0.57163
04:59:20|0.57163
04:59:20|0.57163
04:59:22|0.57103
04:59:22|0.57151
04:59:23|0.57151
04:59:24|0.57151
04:59:26|0.57151
04:59:26|0.57151
04:59:27|0.57151
04:59:29|0.57151
04:59:30|0.57136
04:59:30|0.57136
04:59:32|0.57136
04:59:33|0.57136
04:59:34|0.57136
04:59:34|0.57136
04:59:36|0.57136
04:59:36|0.57136
04:59:38|0.57136
04:59:39|0.57136
04:59:40|0.57136
04:59:41|0.57136
04:59:42|0.57136
04:59:43|0.57135
04:59:44|0.57135
04:59:45|0.57135
04:59:46|0.57135
04:59:47|0.57135
04:59:48|0.57135
04:59:49|0.57135
04:59:50|0.57135
04:59:51|0.57135
04:59:52|0.57134
04:59:53|0.57134
04:59:54|0.57135
04:59:55|0.57135
04:59:56|0.57135
04:59:57|0.57135
04:59:58|0.57135
04:59:59|0.57135
05:00:00|0.57135
05:00:01|0.57114
05:00:02|0.57114
05:00:03|0.57114
05:00:04|0.57114
05:00:05|0.57114
05:00:07|0.57114
05:00:07|0.57114
05:00:08|0.57114
05:00:09|0.57114
05:00:10|0.57114
05:00:12|0.57114
05:00:14|0.57135
05:00:15|0.57135
05:00:16|0.57135
05:00:17|0.57135
05:00:18|0.57135
05:00:19|0.57135
05:00:21|0.57135
05:00:22|0.57135
05:00:23|0.57135
05:00:23|0.57135
05:00:24|0.57134
05:00:25|0.57164
05:00:26|0.57164
05:00:27|0.57164
05:00:28|0.57164
05:00:29|0.57164
05:00:31|0.57164
05:00:32|0.57164
05:00:32|0.57164
05:00:34|0.57164
05:00:35|0.57164
05:00:36|0.57164
05:00:37|0.57164
05:00:37|0.57164
05:00:39|0.57136
05:00:40|0.57131
05:00:41|0.57131
05:00:42|0.57131
05:00:43|0.57131
05:00:44|0.57131
05:00:44|0.57131
05:00:45|0.57123
05:00:47|0.57123
05:00:48|0.57123
05:00:48|0.57123
05:00:50|0.57123
05:00:51|0.57123
05:00:52|0.57123
05:00:52|0.57111
05:00:53|0.57111
05:00:54|0.57111
05:00:55|0.57111
05:00:57|0.57111
05:00:58|0.57111
05:00:59|0.57111
05:01:00|0.57111
05:01:01|0.57111
05:01:02|0.57111
05:01:03|0.5711
05:01:04|0.57095
05:01:05|0.57095
05:01:06|0.57095
05:01:07|0.57095
05:01:08|0.57095
05:01:09|0.57095
05:01:10|0.57095
05:01:11|0.57095
05:01:12|0.57095
05:01:14|0.57111
05:01:14|0.57111
05:01:16|0.57111
05:01:16|0.57111
05:01:18|0.57111
05:01:18|0.57111
05:01:20|0.57111
05:01:21|0.57111
05:01:22|0.57111
05:01:23|0.57111
05:01:23|0.57111
05:01:25|0.57111
05:01:26|0.57111
05:01:27|0.57111
05:01:28|0.57111
05:01:29|0.57118
05:01:30|0.57118
05:01:30|0.57118
05:01:33|0.57118
05:01:33|0.57118
05:01:34|0.57118
05:01:35|0.57118
05:01:36|0.57118
05:01:37|0.57118
05:01:38|0.57118
05:01:39|0.57118
05:01:40|0.57118
05:01:41|0.57118
05:01:42|0.57118
05:01:43|0.57118
05:01:44|0.57118
05:01:45|0.57118
05:01:46|0.57118
05:01:47|0.57118
05:01:49|0.57118
05:01:49|0.57118
05:01:51|0.57118
05:01:52|0.57118
05:01:53|0.57118
05:01:54|0.57089
05:01:55|0.57089
05:01:56|0.57089
05:01:56|0.57089
05:01:57|0.57089
05:01:58|0.57089
05:02:00|0.57089
05:02:00|0.57089
05:02:02|0.57089
05:02:02|0.57089
05:02:04|0.57089
05:02:04|0.57089
05:02:05|0.57099
05:02:07|0.57105
05:02:08|0.57105
05:02:09|0.57105
05:02:10|0.57105
05:02:11|0.57105
05:02:11|0.57105
05:02:13|0.57105
05:02:15|0.57105
05:02:15|0.57105
05:02:16|0.57105
05:02:17|0.57105
05:02:18|0.57105
05:02:19|0.57105
05:02:21|0.57177
05:02:21|0.57177
05:02:22|0.57177
05:02:23|0.57177
05:02:24|0.57177
05:02:26|0.57177
05:02:27|0.57177
05:02:28|0.57177
05:02:29|0.57177
05:02:30|0.57177
05:02:30|0.57177
05:02:31|0.57177
05:02:33|0.57177
05:02:33|0.57177
05:02:35|0.57177
05:02:35|0.57177
05:02:36|0.57177
05:02:37|0.57177
05:02:38|0.57177
05:02:40|0.57177
05:02:41|0.57177
05:02:41|0.57177
05:02:42|0.57177
05:02:43|0.57177
05:02:44|0.57177
05:02:46|0.57177
05:02:47|0.57177
05:02:47|0.57177
05:02:48|0.57177
05:02:50|0.57177
05:02:50|0.5716
05:02:51|0.5716
05:02:52|0.5716
05:02:53|0.5716
05:02:54|0.5716
05:02:56|0.5716
05:02:56|0.5716
05:02:58|0.5716
05:02:58|0.57179
05:02:59|0.57179
05:03:00|0.57179
05:03:01|0.57179
05:03:02|0.57179
05:03:03|0.57179
05:03:04|0.57179
05:03:05|0.57175
05:03:07|0.57175
05:03:08|0.57175
05:03:08|0.57175
05:03:09|0.57175
05:03:10|0.57175
05:03:12|0.57175
05:03:12|0.57175
05:03:13|0.57175
05:03:14|0.57175
05:03:15|0.57175
05:03:16|0.57175
05:03:17|0.57175
05:03:18|0.57175
05:03:19|0.57198
05:03:21|0.57198
05:03:22|0.57198
05:03:23|0.57198
05:03:24|0.57198
05:03:25|0.57198
05:03:26|0.57198
05:03:27|0.57198
05:03:28|0.57198
05:03:29|0.5718
05:03:30|0.5718
05:03:31|0.5718
05:03:32|0.5718
05:03:33|0.5718
05:03:34|0.5718
05:03:35|0.5718
05:03:36|0.5718
05:03:37|0.57184
05:03:38|0.57177
05:03:39|0.57177
05:03:40|0.57156
05:03:41|0.57156
05:03:42|0.57168
05:03:43|0.57168
05:03:44|0.57168
05:03:45|0.57168
05:03:46|0.57168
05:03:47|0.57135
05:03:48|0.57155
05:03:49|0.57155
05:03:50|0.57155
05:03:51|0.57155
05:03:53|0.57155
05:03:53|0.57155
05:03:54|0.57155
05:03:55|0.57155
05:03:56|0.57155
05:03:57|0.57155
05:03:59|0.57155
05:03:59|0.57155
05:04:00|0.57155
05:04:01|0.57147
05:04:02|0.57147
05:04:03|0.57141
05:04:04|0.57141
05:04:05|0.57168
05:04:06|0.57168
05:04:07|0.57168
05:04:08|0.57168
05:04:09|0.57168
05:04:10|0.57168
05:04:11|0.57168
05:04:12|0.57168
05:04:13|0.57168
05:04:14|0.57168
05:04:16|0.57168
05:04:17|0.57168
05:04:18|0.57147
05:04:20|0.57148
05:04:21|0.57148
05:04:21|0.57148
05:04:23|0.57148
05:04:24|0.57148
05:04:25|0.57167
05:04:25|0.57167
05:04:27|0.57167
05:04:28|0.57146
05:04:29|0.57146
05:04:29|0.57146
05:04:31|0.57146
05:04:31|0.57146
05:04:32|0.57146
05:04:34|0.57146
05:04:35|0.57146
05:04:36|0.57146
05:04:37|0.57146
05:04:38|0.57146
05:04:39|0.57146
05:04:40|0.57146
05:04:42|0.57168
05:04:43|0.57168
05:04:43|0.57168
05:04:45|0.57168
05:04:46|0.57168
05:04:47|0.57168
05:04:48|0.57168
05:04:49|0.57168
05:04:50|0.57168
05:04:51|0.57168
05:04:52|0.57168
05:04:53|0.57168
05:04:54|0.57168
05:04:55|0.57168
05:04:56|0.57168
05:04:57|0.57168
05:04:58|0.57168
05:04:59|0.57168
05:05:00|0.57178
05:05:01|0.57178
05:05:02|0.57178
05:05:04|0.57178
05:05:04|0.57198
05:05:05|0.57198
05:05:06|0.57198
05:05:08|0.57198
05:05:08|0.57198
05:05:09|0.57198
05:05:10|0.57198
05:05:11|0.57198
05:05:12|0.57239
05:05:14|0.57239
05:05:14|0.57262
05:05:16|0.57254
05:05:18|0.57254
05:05:18|0.57254
05:05:19|0.57254
05:05:20|0.57254
05:05:22|0.57248
05:05:23|0.57248
05:05:24|0.57274
05:05:24|0.57263
05:05:26|0.57266
05:05:26|0.57266
05:05:28|0.57266
05:05:29|0.57266
05:05:29|0.57266
05:05:31|0.57266
05:05:31|0.57266
05:05:33|0.57266
05:05:33|0.57292
05:05:34|0.57292
05:05:36|0.57291
05:05:36|0.57284
05:05:38|0.57284
05:05:39|0.57284
05:05:40|0.57284
05:05:41|0.57284
05:05:41|0.57284
05:05:43|0.57284
05:05:44|0.57284
05:05:45|0.57284
05:05:45|0.57284
05:05:47|0.57284
05:05:48|0.57284
05:05:49|0.57284
05:05:50|0.57284
05:05:50|0.57284
05:05:52|0.57284
05:05:53|0.57301
05:05:54|0.57301
05:05:55|0.57301
05:05:56|0.57301
05:05:57|0.57301
05:05:58|0.57301
05:05:59|0.57317
05:06:00|0.57317
05:06:01|0.57292
05:06:02|0.57317
05:06:03|0.57299
05:06:04|0.57299
05:06:05|0.57299
05:06:06|0.57299
05:06:07|0.57299
05:06:08|0.5732
05:06:09|0.5732
05:06:10|0.5732
05:06:11|0.5732
05:06:12|0.57297
05:06:13|0.57297
05:06:14|0.57297
05:06:15|0.57286
05:06:16|0.57266
05:06:18|0.57291
05:06:20|0.57291
05:06:21|0.57291
05:06:21|0.57291
05:06:22|0.57291
05:06:24|0.57291
05:06:24|0.57291
05:06:26|0.57291
05:06:26|0.57291
05:06:27|0.57291
05:06:29|0.57291
05:06:30|0.57266
05:06:31|0.57273
05:06:32|0.57273
05:06:32|0.57273
05:06:34|0.57265
05:06:35|0.57265
05:06:35|0.57265
05:06:36|0.57265
05:06:38|0.57265
05:06:38|0.57261
05:06:39|0.57261
05:06:41|0.57261
05:06:42|0.57261
05:06:42|0.57261
05:06:44|0.57261
05:06:45|0.57235
05:06:45|0.57235
05:06:46|0.57235
05:06:48|0.57235
05:06:49|0.57235
05:06:50|0.57235
05:06:51|0.57235
05:06:52|0.57212
05:06:53|0.57212
05:06:53|0.57212
05:06:54|0.57212
05:06:56|0.57212
05:06:57|0.57212
05:06:58|0.57201
05:06:59|0.57201
05:07:00|0.57198
05:07:01|0.57198
05:07:01|0.57195
05:07:03|0.57195
05:07:04|0.57195
05:07:04|0.57195
05:07:06|0.57162
05:07:07|0.57162
05:07:08|0.57162
05:07:09|0.57176
05:07:10|0.57176
05:07:11|0.57176
05:07:11|0.57142
05:07:13|0.57118
05:07:14|0.57139
05:07:14|0.57139
05:07:15|0.57137
05:07:17|0.57137
05:07:18|0.57137
05:07:20|0.57162
05:07:21|0.57162
05:07:22|0.57162
05:07:23|0.57162
05:07:24|0.57162
05:07:25|0.57162
05:07:25|0.57162
05:07:27|0.57162
05:07:28|0.57162
05:07:29|0.57162
05:07:30|0.57162
05:07:31|0.57162
05:07:32|0.57162
05:07:33|0.57162
05:07:34|0.57162
05:07:35|0.57162
05:07:37|0.57194
05:07:37|0.57194
05:07:39|0.57194
05:07:39|0.57194
05:07:40|0.57194
05:07:42|0.57194
05:07:43|0.57194
05:07:43|0.57194
05:07:44|0.5716
05:07:45|0.5716
05:07:46|0.5716
05:07:47|0.5716
05:07:49|0.5716
05:07:49|0.5716
05:07:50|0.5716
05:07:52|0.5716
05:07:53|0.5716
05:07:53|0.5716
05:07:55|0.5716
05:07:55|0.5716
05:07:57|0.5716
05:07:58|0.5716
05:07:59|0.5716
05:08:00|0.5716
05:08:01|0.5716
05:08:01|0.5716
05:08:03|0.5716
05:08:04|0.5716
05:08:05|0.5716
05:08:06|0.5716
05:08:07|0.5716
05:08:08|0.5716
05:08:09|0.5716
05:08:10|0.5716
05:08:11|0.5716
05:08:12|0.5716
05:08:13|0.5716
05:08:14|0.5716
05:08:15|0.57141
05:08:16|0.57141
05:08:17|0.57143
05:08:18|0.57143
05:08:19|0.57143
05:08:21|0.57143
05:08:22|0.57148
05:08:23|0.57135
05:08:23|0.57135
05:08:25|0.57135
05:08:26|0.57135
05:08:27|0.57143
05:08:29|0.57143
05:08:29|0.57143
05:08:30|0.57143
05:08:31|0.57143
05:08:32|0.57143
05:08:33|0.57143
05:08:34|0.57143
05:08:36|0.57144
05:08:36|0.57144
05:08:37|0.57144
05:08:38|0.57144
05:08:39|0.57144
05:08:40|0.57144
05:08:41|0.57144
05:08:43|0.57144
05:08:43|0.57144
05:08:45|0.57144
05:08:45|0.57144
05:08:46|0.57144
05:08:47|0.57144
05:08:48|0.57144
05:08:49|0.57144
05:08:50|0.57144
05:08:52|0.57144
05:08:52|0.57144
05:08:54|0.57144
05:08:54|0.57149
05:08:55|0.57149
05:08:56|0.57149
05:08:58|0.57149
05:08:59|0.57149
05:08:59|0.57149
05:09:00|0.57149
05:09:01|0.57149
05:09:02|0.57149
05:09:03|0.57149
05:09:05|0.57149
05:09:06|0.57149
05:09:08|0.57149
05:09:08|0.57149
05:09:09|0.57149
05:09:10|0.57111
05:09:11|0.57111
05:09:12|0.57111
05:09:13|0.57094
05:09:14|0.57094
05:09:16|0.57094
05:09:16|0.57094
05:09:17|0.57094
05:09:18|0.57094
05:09:20|0.57094
05:09:21|0.57094
05:09:23|0.57094
05:09:23|0.57094
05:09:24|0.57094
05:09:26|0.57094
05:09:26|0.57094
05:09:28|0.57094
05:09:28|0.57133
05:09:30|0.57133
05:09:30|0.57133
05:09:32|0.57133
05:09:33|0.57133
05:09:34|0.57133
05:09:35|0.57133
05:09:36|0.57133
05:09:37|0.57133
05:09:38|0.57133
05:09:39|0.57133
05:09:40|0.57133
05:09:41|0.57133
05:09:42|0.57133
05:09:43|0.57133
05:09:44|0.57133
05:09:45|0.57133
05:09:46|0.57133
05:09:47|0.57133
05:09:48|0.57133
05:09:49|0.57133
05:09:50|0.57133
05:09:51|0.57133
05:09:52|0.57133
05:09:53|0.57133
05:09:54|0.57133
05:09:55|0.57133
05:09:56|0.57133
05:09:57|0.57133
05:09:58|0.57133
05:09:59|0.57133
05:10:00|0.57133
05:10:01|0.57133
05:10:02|0.57133
05:10:03|0.57133
05:10:05|0.57133
05:10:05|0.57133
05:10:06|0.57133
05:10:07|0.57133
05:10:08|0.57161
05:10:09|0.57161
05:10:11|0.57161
05:10:11|0.57161
05:10:13|0.57161
05:10:14|0.57161
05:10:15|0.57161
05:10:16|0.57161
05:10:16|0.57161
05:10:17|0.57161
05:10:18|0.57161
05:10:19|0.57161
05:10:20|0.57161
05:10:21|0.57161
05:10:23|0.57161
05:10:24|0.57161
05:10:25|0.57161
05:10:26|0.57161
05:10:27|0.57161
05:10:28|0.57161
05:10:29|0.57161
05:10:30|0.57161
05:10:31|0.57161
05:10:32|0.57161
05:10:33|0.57161
05:10:34|0.57161
05:10:35|0.57161
05:10:36|0.57161
05:10:38|0.57161
05:10:39|0.57161
05:10:39|0.57161
05:10:41|0.57161
05:10:42|0.57161
05:10:43|0.57161
05:10:43|0.57161
05:10:45|0.57161
05:10:46|0.57161
05:10:47|0.57161
05:10:48|0.57161
05:10:49|0.57207
05:10:50|0.57207
05:10:51|0.57207
05:10:52|0.57207
05:10:53|0.57207
05:10:54|0.57206
05:10:55|0.57206
05:10:56|0.57184
05:10:57|0.57184
05:10:58|0.57184
05:10:59|0.57184
05:11:00|0.57184
05:11:01|0.57184
05:11:02|0.57184
05:11:03|0.57184
05:11:04|0.57184
05:11:05|0.57184
05:11:06|0.57184
05:11:07|0.57184
05:11:08|0.57184
05:11:09|0.57184
05:11:10|0.57184
05:11:11|0.57184
05:11:12|0.57205
05:11:13|0.57205
05:11:14|0.57205
05:11:15|0.57205
05:11:16|0.57205
05:11:17|0.57205
05:11:18|0.57205
05:11:19|0.57205
05:11:20|0.57205
05:11:22|0.57205
05:11:22|0.57205
05:11:24|0.57205
05:11:24|0.57205
05:11:25|0.57205
05:11:27|0.57205
05:11:28|0.57205
05:11:29|0.57205
05:11:30|0.57205
05:11:30|0.57205
05:11:32|0.57205
05:11:33|0.57205
05:11:34|0.57205
05:11:35|0.57205
05:11:36|0.57205
05:11:37|0.57205
05:11:38|0.57205
05:11:39|0.57171
05:11:40|0.57171
05:11:42|0.57171
05:11:42|0.57166
05:11:43|0.57156
05:11:44|0.57154
05:11:45|0.57154
05:11:46|0.57154
05:11:47|0.57154
05:11:48|0.57154
05:11:50|0.57154
05:11:50|0.57154
05:11:52|0.57154
05:11:53|0.57141
05:11:54|0.57141
05:11:54|0.57141
05:11:55|0.57141
05:11:56|0.57141
05:11:57|0.57141
05:11:58|0.57141
05:11:59|0.57141
05:12:00|0.57141
05:12:01|0.57141
05:12:03|0.57141
05:12:04|0.57141
05:12:04|0.57141
05:12:05|0.57141
05:12:07|0.57141
05:12:07|0.57141
05:12:08|0.57141
05:12:10|0.57141
05:12:10|0.57141
05:12:12|0.57141
05:12:13|0.57141
05:12:14|0.57141
05:12:15|0.57141
05:12:15|0.57141
05:12:16|0.57141
05:12:18|0.57141
05:12:19|0.57141
05:12:19|0.57141
05:12:20|0.57141
05:12:21|0.57141
05:12:22|0.57141
05:12:24|0.57141
05:12:25|0.57141
05:12:26|0.57141
05:12:27|0.57141
05:12:29|0.57141
05:12:29|0.57141
05:12:31|0.57141
05:12:32|0.57141
05:12:32|0.57141
05:12:33|0.57141
05:12:35|0.57141
05:12:36|0.57141
05:12:36|0.57141
05:12:37|0.57141
05:12:38|0.57141
05:12:39|0.57141
05:12:40|0.57124
05:12:41|0.57124
05:12:43|0.57124
05:12:44|0.57124
05:12:45|0.57124
05:12:46|0.57124
05:12:47|0.57124
05:12:47|0.57124
05:12:49|0.5714
05:12:49|0.5714
05:12:51|0.5714
05:12:51|0.5714
05:12:52|0.57141
05:12:53|0.57141
05:12:55|0.5716
05:12:55|0.57148
05:12:57|0.57148
05:12:58|0.57148
05:12:59|0.57148
05:13:00|0.57148
05:13:01|0.57148
05:13:01|0.57141
05:13:02|0.57141
05:13:04|0.57141
05:13:04|0.57141
05:13:06|0.57141
05:13:07|0.57141
05:13:08|0.57141
05:13:09|0.57141
05:13:10|0.57141
05:13:11|0.57141
05:13:12|0.57141
05:13:13|0.57141
05:13:13|0.57141
05:13:15|0.57141
05:13:15|0.57141
05:13:17|0.57141
05:13:17|0.57141
05:13:18|0.57159
05:13:20|0.57159
05:13:20|0.57159
05:13:22|0.57159
05:13:22|0.57159
05:13:25|0.57159
05:13:26|0.57159
05:13:26|0.57159
05:13:27|0.57159
05:13:29|0.57159
05:13:29|0.57159
05:13:31|0.57159
05:13:32|0.57159
05:13:33|0.57159
05:13:34|0.57159
05:13:35|0.57159
05:13:37|0.57159
05:13:38|0.57195
05:13:38|0.57195
05:13:40|0.57195
05:13:40|0.57195
05:13:42|0.57195
05:13:43|0.57195
05:13:43|0.57195
05:13:44|0.57195
05:13:45|0.57195
05:13:46|0.57195
05:13:47|0.57195
05:13:48|0.57195
05:13:49|0.57195
05:13:50|0.57195
05:13:51|0.57195
05:13:52|0.57195
05:13:53|0.57179
05:13:54|0.57179
05:13:55|0.57182
05:13:56|0.57182
05:13:57|0.57182
05:13:58|0.57182
05:13:59|0.57182
05:14:01|0.57182
05:14:01|0.57182
05:14:02|0.57182
05:14:03|0.57182
05:14:04|0.57184
05:14:05|0.57184
05:14:06|0.57184
05:14:08|0.57201
05:14:08|0.57201
05:14:09|0.57201
05:14:10|0.57201
05:14:11|0.57201
05:14:12|0.57201
05:14:13|0.57201
05:14:14|0.57201
05:14:15|0.57201
05:14:16|0.57207
05:14:17|0.57207
05:14:18|0.57207
05:14:19|0.57228
05:14:21|0.57239
05:14:21|0.57246
05:14:22|0.57246
05:14:23|0.57246
05:14:24|0.57256
05:14:25|0.57256
05:14:27|0.57256
05:14:28|0.57256
05:14:29|0.57256
05:14:30|0.57256
05:14:31|0.57256
05:14:32|0.57256
05:14:33|0.57256
05:14:34|0.57256
05:14:35|0.57256
05:14:36|0.57256
05:14:37|0.57256
05:14:38|0.57256
05:14:39|0.57259
05:14:40|0.57259
05:14:41|0.57259
05:14:42|0.57259
05:14:43|0.57259
05:14:44|0.57259
05:14:45|0.57259
05:14:46|0.57259
05:14:47|0.57259
05:14:48|0.57259
05:14:49|0.57259
05:14:50|0.57259
05:14:51|0.57259
05:14:52|0.57259
05:14:53|0.57259
05:14:54|0.57259
05:14:55|0.57259
05:14:56|0.57259
05:14:57|0.57259
05:14:58|0.57259
05:14:59|0.57259
05:15:00|0.57259
05:15:01|0.57259
05:15:02|0.57259
05:15:03|0.57259
05:15:04|0.57259
05:15:05|0.57259
05:15:06|0.57259
05:15:07|0.57254
05:15:08|0.57254
05:15:09|0.57254
05:15:10|0.57254
05:15:11|0.57254
05:15:12|0.57254
05:15:14|0.57254
05:15:15|0.57254
05:15:15|0.57254
05:15:17|0.57254
05:15:17|0.57254
05:15:18|0.57254
05:15:19|0.57254
05:15:20|0.57254
05:15:22|0.57254
05:15:23|0.57254
05:15:24|0.57254
05:15:25|0.57275
05:15:26|0.57275
05:15:27|0.57275
05:15:29|0.57275
05:15:30|0.57275
05:15:31|0.57275
05:15:32|0.57275
05:15:32|0.57275
05:15:34|0.57276
05:15:35|0.57276
05:15:36|0.57276
05:15:37|0.57276
05:15:39|0.57268
05:15:39|0.57268
05:15:40|0.57268
05:15:42|0.57244
05:15:42|0.57244
05:15:43|0.57244
05:15:45|0.57244
05:15:45|0.57244
05:15:46|0.57244
05:15:47|0.57244
05:15:48|0.57244
05:15:49|0.57244
05:15:50|0.57244
05:15:51|0.57244
05:15:53|0.57244
05:15:53|0.57244
05:15:55|0.57244
05:15:56|0.57244
05:15:56|0.57244
05:15:57|0.57244
05:15:59|0.57244
05:16:00|0.57244
05:16:00|0.57244
05:16:01|0.57244
05:16:02|0.57244
05:16:03|0.57244
05:16:04|0.57244
05:16:06|0.57244
05:16:07|0.57244
05:16:07|0.57244
05:16:08|0.57244
05:16:10|0.57244
05:16:10|0.57244
05:16:11|0.57244
05:16:13|0.57244
05:16:13|0.57244
05:16:14|0.57244
05:16:15|0.57244
05:16:17|0.57244
05:16:17|0.57244
05:16:18|0.57244
05:16:19|0.57244
05:16:20|0.57244
05:16:21|0.57244
05:16:22|0.57244
05:16:23|0.57244
05:16:24|0.57244
05:16:25|0.57244
05:16:27|0.57244
05:16:29|0.57244
05:16:29|0.57244
05:16:30|0.57244
05:16:31|0.57244
05:16:33|0.57244
05:16:33|0.57244
05:16:34|0.57244
05:16:35|0.57241
05:16:37|0.57241
05:16:37|0.57241
05:16:38|0.57241
05:16:39|0.57241
05:16:40|0.57241
05:16:41|0.57241
05:16:42|0.57241
05:16:44|0.57241
05:16:45|0.57241
05:16:46|0.57241
05:16:47|0.57241
05:16:48|0.57241
05:16:49|0.57241
05:16:49|0.57236
05:16:52|0.57236
05:16:52|0.57236
05:16:53|0.57236
05:16:54|0.57236
05:16:55|0.57236
05:16:56|0.57236
05:16:58|0.57236
05:16:58|0.57236
05:16:59|0.57236
05:17:01|0.57236
05:17:02|0.57236
05:17:03|0.57236
05:17:04|0.57236
05:17:05|0.57236
05:17:06|0.57236
05:17:07|0.57236
05:17:08|0.57236
05:17:09|0.57236
05:17:10|0.57236
05:17:11|0.57205
05:17:12|0.57201
05:17:13|0.57201
05:17:14|0.57201
05:17:15|0.57201
05:17:16|0.57201
05:17:17|0.57201
05:17:18|0.57201
05:17:19|0.57201
05:17:20|0.57201
05:17:21|0.57201
05:17:22|0.57201
05:17:23|0.57201
05:17:24|0.57201
05:17:25|0.57201
05:17:26|0.57201
05:17:27|0.57201
05:17:29|0.57201
05:17:30|0.57201
05:17:31|0.57201
05:17:32|0.57201
05:17:33|0.57201
05:17:34|0.57201
05:17:35|0.57201
05:17:36|0.57201
05:17:37|0.57201
05:17:38|0.57201
05:17:39|0.57201
05:17:40|0.57201
05:17:41|0.57201
05:17:42|0.57201
05:17:43|0.57201
05:17:44|0.57201
05:17:45|0.57201
05:17:46|0.57201
05:17:47|0.57201
05:17:48|0.57201
05:17:50|0.57168
05:17:51|0.57168
05:17:51|0.57168
05:17:52|0.57168
05:17:53|0.57168
05:17:54|0.57168
05:17:55|0.57168
05:17:56|0.57168
05:17:57|0.57168
05:17:58|0.57167
05:17:59|0.57167
05:18:00|0.57167
05:18:02|0.57167
05:18:02|0.57167
05:18:03|0.57167
05:18:04|0.57167
05:18:06|0.57167
05:18:06|0.57167
05:18:07|0.57167
05:18:08|0.57167
05:18:09|0.57167
05:18:10|0.57167
05:18:11|0.57167
05:18:12|0.57167
05:18:13|0.57167
05:18:14|0.57167
05:18:15|0.57167
05:18:17|0.57167
05:18:17|0.57167
05:18:18|0.57167
05:18:19|0.57167
05:18:20|0.57167
05:18:22|0.57167
05:18:23|0.57167
05:18:23|0.57167
05:18:24|0.57199
05:18:25|0.57199
05:18:26|0.57199
05:18:27|0.57199
05:18:28|0.57199
05:18:30|0.57199
05:18:31|0.57199
05:18:32|0.57199
05:18:33|0.57199
05:18:34|0.57194
05:18:36|0.57194
05:18:36|0.57194
05:18:38|0.57194
05:18:39|0.57194
05:18:39|0.57194
05:18:40|0.57194
05:18:41|0.57194
05:18:42|0.57194
05:18:43|0.57194
05:18:45|0.57194
05:18:45|0.57194
05:18:47|0.57194
05:18:47|0.57194
05:18:49|0.57194
05:18:50|0.57194
05:18:50|0.57194
05:18:51|0.57194
05:18:52|0.57194
05:18:54|0.57194
05:18:55|0.57194
05:18:55|0.57194
05:18:57|0.57194
05:18:58|0.57194
05:18:59|0.57194
05:18:59|0.57194
05:19:01|0.57194
05:19:02|0.57194
05:19:03|0.57167
05:19:03|0.57173
05:19:05|0.57173
05:19:06|0.57173
05:19:06|0.57173
05:19:07|0.57173
05:19:08|0.57173
05:19:09|0.57173
05:19:10|0.57173
05:19:11|0.57173
05:19:13|0.57173
05:19:14|0.57147
05:19:14|0.57147
05:19:15|0.57147
05:19:17|0.57147
05:19:18|0.57147
05:19:19|0.57147
05:19:19|0.57147
05:19:20|0.57147
05:19:22|0.57147
05:19:23|0.57147
05:19:24|0.57147
05:19:25|0.57147
05:19:26|0.57147
05:19:26|0.57147
05:19:28|0.57147
05:19:29|0.57147
05:19:31|0.57147
05:19:32|0.57147
05:19:33|0.57147
05:19:34|0.57147
05:19:35|0.57147
05:19:36|0.57147
05:19:37|0.57147
05:19:38|0.57147
05:19:39|0.57147
05:19:40|0.57147
05:19:41|0.57147
05:19:42|0.57147
05:19:44|0.57147
05:19:45|0.57147
05:19:46|0.57147
05:19:46|0.57147
05:19:48|0.57147
05:19:49|0.57147
05:19:50|0.57147
05:19:51|0.57147
05:19:52|0.57147
05:19:53|0.57147
05:19:54|0.57147
05:19:55|0.57147
05:19:56|0.57147
05:19:57|0.57147
05:19:58|0.57147
05:19:59|0.5715
05:20:00|0.5715
05:20:01|0.5715
05:20:02|0.57154
05:20:03|0.57154
05:20:04|0.57154
05:20:05|0.57154
05:20:06|0.57154
05:20:07|0.57154
05:20:08|0.57121
05:20:09|0.57121
05:20:10|0.57121
05:20:11|0.57121
05:20:12|0.57121
05:20:13|0.57121
05:20:14|0.57121
05:20:15|0.57121
05:20:16|0.57121
05:20:17|0.57121
05:20:18|0.57121
05:20:19|0.57121
05:20:20|0.57121
05:20:21|0.57121
05:20:22|0.57121
05:20:23|0.57121
05:20:24|0.57121
05:20:25|0.57121
05:20:26|0.57121
05:20:27|0.57124
05:20:28|0.57124
05:20:29|0.57124
05:20:30|0.57124
05:20:31|0.57124
05:20:33|0.57124
05:20:34|0.57124
05:20:35|0.57124
05:20:36|0.57123
05:20:36|0.57146
05:20:38|0.57146
05:20:39|0.57146
05:20:40|0.57146
05:20:41|0.57146
05:20:42|0.57146
05:20:43|0.57146
05:20:44|0.57146
05:20:45|0.57146
05:20:46|0.57146
05:20:47|0.57146
05:20:48|0.57146
05:20:49|0.57146
05:20:50|0.57146
05:20:51|0.57146
05:20:52|0.57146
05:20:53|0.57146
05:20:54|0.57146
05:20:55|0.57146
05:20:56|0.57146
05:20:57|0.57146
05:20:58|0.57146
05:21:00|0.57146
05:21:00|0.57146
05:21:02|0.57146
05:21:02|0.57146
05:21:03|0.57146
05:21:04|0.57146
05:21:05|0.57146
05:21:06|0.57146
05:21:08|0.57146
05:21:08|0.57146
05:21:09|0.57146
05:21:10|0.57146
05:21:11|0.57146
05:21:12|0.57146
05:21:13|0.57146
05:21:14|0.57146
05:21:15|0.57146
05:21:16|0.57146
05:21:17|0.57146
05:21:18|0.57245
05:21:19|0.57245
05:21:20|0.57245
05:21:21|0.57245
05:21:22|0.57245
05:21:23|0.57236
05:21:24|0.57279
05:21:26|0.57279
05:21:26|0.57279
05:21:27|0.57279
05:21:28|0.57279
05:21:29|0.57279
05:21:30|0.57279
05:21:33|0.57279
05:21:33|0.57241
05:21:35|0.57241
05:21:35|0.57227
05:21:36|0.57227
05:21:38|0.57227
05:21:38|0.57227
05:21:40|0.57227
05:21:41|0.57227
05:21:42|0.57227
05:21:43|0.57227
05:21:45|0.57227
05:21:45|0.57227
05:21:47|0.57227
05:21:48|0.57227
05:21:49|0.57227
05:21:50|0.57227
05:21:51|0.57227
05:21:52|0.57227
05:21:53|0.57227
05:21:54|0.57227
05:21:55|0.57227
05:21:56|0.57227
05:21:57|0.57227
05:21:58|0.57227
05:21:59|0.57227
05:22:00|0.57227
05:22:01|0.57218
05:22:02|0.57218
05:22:03|0.57218
05:22:04|0.57218
05:22:05|0.57218
05:22:06|0.57218
05:22:07|0.57218
05:22:08|0.57218
05:22:09|0.57218
05:22:10|0.57218
05:22:11|0.57218
05:22:12|0.57218
05:22:13|0.57218
05:22:14|0.57218
05:22:15|0.57218
05:22:16|0.57218
05:22:17|0.57218
05:22:18|0.57218
05:22:19|0.57218
05:22:20|0.57218
05:22:21|0.57218
05:22:22|0.57218
05:22:23|0.57218
05:22:24|0.57218
05:22:25|0.57235
05:22:26|0.57235
05:22:27|0.57235
05:22:28|0.57235
05:22:29|0.57235
05:22:30|0.57235
05:22:31|0.57235
05:22:32|0.57234
05:22:34|0.57234
05:22:34|0.57234
05:22:36|0.57234
05:22:36|0.57234
05:22:37|0.57234
05:22:38|0.57234
05:22:39|0.57234
05:22:41|0.57234
05:22:42|0.57234
05:22:43|0.57206
05:22:43|0.57206
05:22:45|0.57206
05:22:46|0.57206
05:22:46|0.5721
05:22:47|0.5721
05:22:48|0.5721
05:22:50|0.5721
05:22:51|0.57209
05:22:52|0.57209
05:22:53|0.57209
05:22:54|0.57201
05:22:55|0.57201
05:22:56|0.57201
05:22:56|0.57201
05:22:58|0.57201
05:22:59|0.57201
05:23:00|0.57192
05:23:01|0.57192
05:23:02|0.57175
05:23:02|0.57175
05:23:04|0.57175
05:23:05|0.57175
05:23:06|0.57193
05:23:07|0.57193
05:23:08|0.57193
05:23:09|0.57193
05:23:10|0.57193
05:23:11|0.57193
05:23:12|0.57193
05:23:13|0.57193
05:23:14|0.57193
05:23:15|0.57193
05:23:16|0.57193
05:23:17|0.57193
05:23:18|0.57193
05:23:19|0.57193
05:23:20|0.57193
05:23:21|0.57193
05:23:22|0.57193
05:23:23|0.57193
05:23:24|0.5721
05:23:25|0.5721
05:23:26|0.5721
05:23:27|0.5721
05:23:28|0.5721
05:23:29|0.5721
05:23:30|0.5721
05:23:31|0.5721
05:23:32|0.5721
05:23:33|0.5721
05:23:35|0.5721
05:23:36|0.5721
05:23:37|0.5721
05:23:38|0.5721
05:23:39|0.5721
05:23:40|0.5721
05:23:41|0.5721
05:23:41|0.5721
05:23:44|0.5721
05:23:44|0.5721
05:23:45|0.5721
05:23:46|0.5721
05:23:47|0.5721
05:23:49|0.5721
05:23:50|0.5721
05:23:51|0.5721
05:23:52|0.5721
05:23:53|0.5721
05:23:54|0.5721
05:23:55|0.5721
05:23:56|0.5721
05:23:57|0.5721
05:23:58|0.5721
05:23:59|0.5721
05:24:00|0.5721
05:24:01|0.5721
05:24:02|0.5721
05:24:03|0.5721
05:24:04|0.5721
05:24:05|0.5721
05:24:06|0.5721
05:24:07|0.5721
05:24:08|0.5721
05:24:09|0.5721
05:24:10|0.5721
05:24:11|0.5723
05:24:12|0.5723
05:24:13|0.5723
05:24:14|0.5723
05:24:15|0.5723
05:24:16|0.5723
05:24:17|0.5723
05:24:18|0.5723
05:24:19|0.5723
05:24:20|0.5723
05:24:21|0.5723
05:24:22|0.5723
05:24:23|0.5723
05:24:24|0.5723
05:24:25|0.5723
05:24:26|0.5723
05:24:27|0.5723
05:24:28|0.5723
05:24:29|0.5723
05:24:30|0.5723
05:24:31|0.5723
05:24:32|0.57211
05:24:33|0.57211
05:24:34|0.57211
05:24:36|0.57211
05:24:36|0.57211
05:24:38|0.57211
05:24:38|0.57211
05:24:39|0.57211
05:24:40|0.57211
05:24:41|0.57211
05:24:43|0.57211
05:24:43|0.57211
05:24:45|0.57211
05:24:45|0.57211
05:24:47|0.57193
05:24:48|0.57193
05:24:49|0.57193
05:24:51|0.57193
05:24:51|0.57193
05:24:53|0.57193
05:24:53|0.57193
05:24:54|0.57193
05:24:55|0.57193
05:24:56|0.57193
05:24:57|0.57193
05:24:58|0.57193
05:24:59|0.57193
05:25:00|0.57193
05:25:01|0.57193
05:25:02|0.57185
05:25:03|0.57185
05:25:05|0.57185
05:25:05|0.57185
05:25:06|0.57185
05:25:07|0.57185
05:25:09|0.57185
05:25:10|0.57185
05:25:11|0.57185
05:25:12|0.57185
05:25:13|0.57185
05:25:14|0.57185
05:25:15|0.57193
05:25:16|0.57184
05:25:17|0.57184
05:25:18|0.57184
05:25:19|0.57184
05:25:20|0.57184
05:25:21|0.57184
05:25:22|0.57184
05:25:23|0.57184
05:25:24|0.57184
05:25:25|0.57184
05:25:26|0.57184
05:25:27|0.57184
05:25:28|0.57184
05:25:29|0.57184
05:25:30|0.57173
05:25:31|0.57173
05:25:32|0.57173
05:25:33|0.57173
05:25:34|0.57173
05:25:35|0.57173
05:25:37|0.57173
05:25:38|0.57173
05:25:38|0.57173
05:25:39|0.57173
05:25:41|0.57173
05:25:42|0.57173
05:25:43|0.57173
05:25:44|0.57173
05:25:44|0.57173
05:25:46|0.57173
05:25:46|0.57173
05:25:48|0.57173
05:25:49|0.57173
05:25:50|0.57173
05:25:51|0.57173
05:25:52|0.57173
05:25:53|0.57173
05:25:54|0.57173
05:25:55|0.57173
05:25:56|0.57173
05:25:57|0.57173
05:25:58|0.57173
05:25:59|0.57173
05:26:00|0.57173
05:26:02|0.57173
05:26:02|0.57173
05:26:03|0.57173
05:26:05|0.57173
05:26:05|0.57173
05:26:06|0.57173
05:26:07|0.57173
05:26:08|0.57173
05:26:09|0.57173
05:26:10|0.57157
05:26:11|0.57157
05:26:12|0.57157
05:26:13|0.57157
05:26:14|0.57157
05:26:15|0.57157
05:26:16|0.57177
05:26:17|0.57177
05:26:19|0.57177
05:26:20|0.57177
05:26:21|0.57177
05:26:21|0.57177
05:26:23|0.57177
05:26:24|0.57177
05:26:24|0.57177
05:26:25|0.57177
05:26:26|0.57177
05:26:28|0.57177
05:26:29|0.57177
05:26:29|0.57177
05:26:30|0.57177
05:26:32|0.57185
05:26:33|0.57185
05:26:34|0.57185
05:26:35|0.57185
05:26:35|0.57185
05:26:38|0.57185
05:26:38|0.57185
05:26:39|0.57185
05:26:40|0.57185
05:26:42|0.57185
05:26:43|0.57185
05:26:43|0.57185
05:26:44|0.57185
05:26:46|0.57185
05:26:46|0.57185
05:26:47|0.5719
05:26:48|0.5719
05:26:49|0.5719
05:26:50|0.5719
05:26:51|0.5719
05:26:52|0.5719
05:26:53|0.5719
05:26:55|0.5719
05:26:55|0.5719
05:26:57|0.5719
05:26:57|0.57189
05:26:59|0.57189
05:26:59|0.57189
05:27:00|0.57189
05:27:02|0.57189
05:27:02|0.57189
05:27:03|0.57189
05:27:05|0.57189
05:27:05|0.57189
05:27:07|0.57189
05:27:07|0.57189
05:27:08|0.57189
05:27:09|0.57189
05:27:10|0.57189
05:27:12|0.5719
05:27:13|0.5719
05:27:13|0.5719
05:27:15|0.5719
05:27:16|0.5719
05:27:17|0.5719
05:27:17|0.5719
05:27:19|0.5719
05:27:20|0.5719
05:27:20|0.5719
05:27:21|0.5719
05:27:22|0.5719
05:27:23|0.5719
05:27:25|0.5719
05:27:25|0.5719
05:27:27|0.5719
05:27:27|0.5719
05:27:29|0.5719
05:27:30|0.5719
05:27:30|0.5719
05:27:32|0.5719
05:27:32|0.5719
05:27:33|0.5719
05:27:34|0.5719
05:27:35|0.5719
05:27:37|0.5719
05:27:39|0.5719
05:27:39|0.5719
05:27:41|0.5719
05:27:42|0.5719
05:27:42|0.5719
05:27:44|0.5719
05:27:45|0.5719
05:27:46|0.5719
05:27:47|0.5719
05:27:49|0.5719
05:27:50|0.5719
05:27:50|0.5719
05:27:51|0.5719
05:27:52|0.5719
05:27:54|0.57204
05:27:55|0.57204
05:27:55|0.57204
05:27:57|0.57204
05:27:58|0.57204
05:27:59|0.57204
05:28:00|0.57204
05:28:01|0.57204
05:28:02|0.57204
05:28:03|0.57205
05:28:04|0.57205
05:28:05|0.57205
05:28:06|0.57205
05:28:07|0.57166
05:28:08|0.57166
05:28:09|0.57166
05:28:10|0.57166
05:28:11|0.57166
05:28:12|0.57166
05:28:13|0.57166
05:28:14|0.57166
05:28:15|0.57166
05:28:16|0.57166
05:28:17|0.57166
05:28:18|0.57166
05:28:19|0.57166
05:28:20|0.57166
05:28:21|0.57166
05:28:22|0.57166
05:28:23|0.57166
05:28:24|0.57166
05:28:25|0.57166
05:28:27|0.57166
05:28:27|0.57166
05:28:28|0.57166
05:28:29|0.57166
05:28:30|0.57166
05:28:31|0.57166
05:28:32|0.57166
05:28:33|0.57166
05:28:34|0.57198
05:28:35|0.57198
05:28:36|0.57198
05:28:37|0.57198
05:28:38|0.57198
05:28:40|0.57198
05:28:41|0.57198
05:28:42|0.57198
05:28:43|0.57198
05:28:44|0.57198
05:28:44|0.57198
05:28:46|0.57198
05:28:47|0.57198
05:28:48|0.57198
05:28:49|0.57192
05:28:50|0.57192
05:28:50|0.57192
05:28:51|0.57192
05:28:53|0.57192
05:28:54|0.57192
05:28:55|0.57192
05:28:56|0.57192
05:28:57|0.57192
05:28:58|0.57192
05:28:59|0.57192
05:29:00|0.57192
05:29:01|0.57192
05:29:02|0.57192
05:29:04|0.57192
05:29:04|0.57192
05:29:05|0.57192
05:29:06|0.57192
05:29:07|0.57192
05:29:08|0.57192
05:29:09|0.57192
05:29:11|0.57192
05:29:11|0.57192
05:29:13|0.57192
05:29:13|0.57192
05:29:14|0.57192
05:29:15|0.57192
05:29:16|0.57192
05:29:17|0.57192
05:29:18|0.57192
05:29:19|0.57192
05:29:20|0.57192
05:29:21|0.57192
05:29:22|0.57192
05:29:23|0.57192
05:29:25|0.57241
05:29:26|0.57241
05:29:26|0.57241
05:29:27|0.57251
05:29:28|0.57251
05:29:29|0.57251
05:29:30|0.57251
05:29:31|0.57251
05:29:32|0.57251
05:29:33|0.57251
05:29:34|0.57251
05:29:35|0.57251
05:29:37|0.57251
05:29:37|0.57251
05:29:38|0.57251
05:29:40|0.57251
05:29:42|0.57251
05:29:43|0.57251
05:29:44|0.57251
05:29:45|0.57251
05:29:46|0.57251
05:29:47|0.57251
05:29:47|0.57251
05:29:49|0.57251
05:29:50|0.57283
05:29:51|0.57283
05:29:52|0.57283
05:29:53|0.57283
05:29:54|0.57283
05:29:55|0.57283
05:29:56|0.57283
05:29:57|0.57283
05:29:58|0.57283
05:29:59|0.57283
05:30:00|0.57283
05:30:01|0.57283
05:30:02|0.57262
05:30:03|0.57262
05:30:04|0.57262
05:30:05|0.57262
05:30:06|0.57262
05:30:07|0.57262
05:30:09|0.57262
05:30:10|0.57262
05:30:11|0.57262
05:30:11|0.57262
05:30:12|0.57262
05:30:14|0.57262
05:30:14|0.57262
05:30:15|0.57262
05:30:17|0.57262
05:30:17|0.57262
05:30:18|0.57262
05:30:19|0.57262
05:30:20|0.57262
05:30:22|0.57262
05:30:22|0.57262
05:30:24|0.57262
05:30:24|0.57262
05:30:25|0.57235
05:30:26|0.57235
05:30:27|0.57235
05:30:28|0.57235
05:30:30|0.57235
05:30:31|0.57235
05:30:31|0.57214
05:30:33|0.57214
05:30:33|0.57214
05:30:34|0.57214
05:30:35|0.57214
05:30:37|0.57219
05:30:38|0.57219
05:30:39|0.57219
05:30:40|0.57219
05:30:41|0.57219
05:30:42|0.57219
05:30:43|0.57219
05:30:44|0.57219
05:30:45|0.57219
05:30:46|0.57219
05:30:47|0.57219
05:30:48|0.57219
05:30:49|0.57219
05:30:50|0.57219
05:30:51|0.57219
05:30:52|0.57219
05:30:53|0.57219
05:30:54|0.57219
05:30:55|0.57219
05:30:56|0.57219
05:30:57|0.57219
05:30:58|0.57219
05:30:59|0.57219
05:31:00|0.5722
05:31:01|0.5722
05:31:02|0.5722
05:31:03|0.5722
05:31:04|0.5722
05:31:05|0.5722
05:31:06|0.5722
05:31:07|0.5722
05:31:08|0.5722
05:31:09|0.5722
05:31:10|0.5722
05:31:11|0.5722
05:31:13|0.5722
05:31:14|0.5722
05:31:14|0.5722
05:31:15|0.5722
05:31:16|0.5722
05:31:17|0.5722
05:31:19|0.5719
05:31:19|0.5719
05:31:21|0.5719
05:31:21|0.5719
05:31:22|0.5719
05:31:23|0.5719
05:31:25|0.5719
05:31:26|0.57156
05:31:27|0.57156
05:31:28|0.57156
05:31:29|0.57138
05:31:30|0.57138
05:31:30|0.57138
05:31:31|0.57138
05:31:33|0.57138
05:31:34|0.5715
05:31:35|0.5715
05:31:36|0.5715
05:31:36|0.5715
05:31:37|0.5715
05:31:39|0.5715
05:31:40|0.5715
05:31:40|0.5715
05:31:43|0.5715
05:31:44|0.5715
05:31:45|0.5715
05:31:46|0.5715
05:31:47|0.5715
05:31:48|0.5715
05:31:49|0.5715
05:31:49|0.5715
05:31:50|0.5715
05:31:52|0.5715
05:31:52|0.5715
05:31:54|0.5715
05:31:56|0.5715
05:31:56|0.5715
05:31:57|0.5715
05:31:59|0.5715
05:32:00|0.57163
05:32:01|0.57163
05:32:02|0.57163
05:32:03|0.57163
05:32:04|0.57163
05:32:05|0.57163
05:32:05|0.57163
05:32:07|0.57171
05:32:07|0.57171
05:32:10|0.57171
05:32:10|0.57171
05:32:11|0.57171
05:32:12|0.57171
05:32:13|0.57171
05:32:14|0.5715
05:32:15|0.5715
05:32:16|0.5715
05:32:17|0.5715
05:32:18|0.5715
05:32:19|0.5715
05:32:21|0.5715
05:32:21|0.5715
05:32:22|0.5715
05:32:23|0.5715
05:32:24|0.5715
05:32:25|0.5715
05:32:27|0.5715
05:32:27|0.5715
05:32:28|0.5715
05:32:30|0.5715
05:32:30|0.5715
05:32:32|0.5715
05:32:33|0.57147
05:32:33|0.57147
05:32:35|0.57147
05:32:35|0.57138
05:32:37|0.57136
05:32:38|0.57136
05:32:39|0.57136
05:32:40|0.57136
05:32:41|0.57136
05:32:42|0.57136
05:32:43|0.57136
05:32:45|0.57136
05:32:46|0.57136
05:32:47|0.57136
05:32:48|0.57136
05:32:48|0.57137
05:32:50|0.57137
05:32:50|0.57137
05:32:52|0.57137
05:32:53|0.57137
05:32:54|0.57137
05:32:55|0.57137
05:32:55|0.57137
05:32:57|0.57137
05:32:57|0.57137
05:32:59|0.57137
05:33:00|0.57137
05:33:01|0.57137
05:33:01|0.57137
05:33:03|0.57137
05:33:04|0.57137
05:33:05|0.57137
05:33:05|0.57137
05:33:06|0.57137
05:33:07|0.57137
05:33:09|0.57137
05:33:10|0.57137
05:33:11|0.57137
05:33:12|0.57137
05:33:13|0.57137
05:33:14|0.57137
05:33:15|0.57137
05:33:16|0.57137
05:33:17|0.57137
05:33:18|0.57137
05:33:19|0.57137
05:33:20|0.57137
05:33:21|0.57137
05:33:22|0.57137
05:33:23|0.57137
05:33:24|0.57137
05:33:25|0.57137
05:33:27|0.57137
05:33:29|0.57239
05:33:29|0.57239
05:33:31|0.57239
05:33:31|0.57239
05:33:33|0.57239
05:33:34|0.57239
05:33:35|0.57239
05:33:36|0.57244
05:33:37|0.57244
05:33:38|0.57244
05:33:39|0.57244
05:33:40|0.57244
05:33:41|0.57244
05:33:42|0.57244
05:33:43|0.57244
05:33:45|0.57244
05:33:46|0.57244
05:33:46|0.57244
05:33:48|0.57244
05:33:49|0.57244
05:33:50|0.57244
05:33:50|0.57244
05:33:52|0.57244
05:33:53|0.57244
05:33:53|0.57244
05:33:55|0.57244
05:33:56|0.57244
05:33:58|0.57244
05:33:58|0.57244
05:33:59|0.57244
05:34:00|0.57244
05:34:01|0.57244
05:34:02|0.57244
05:34:03|0.57244
05:34:05|0.57244
05:34:05|0.57244
05:34:06|0.57244
05:34:07|0.57244
05:34:08|0.57244
05:34:09|0.57235
05:34:10|0.57235
05:34:11|0.57235
05:34:12|0.57235
05:34:14|0.57235
05:34:15|0.57235
05:34:15|0.57235
05:34:16|0.57235
05:34:17|0.57235
05:34:18|0.57235
05:34:20|0.57235
05:34:20|0.57235
05:34:21|0.57235
05:34:22|0.57235
05:34:23|0.57233
05:34:24|0.57233
05:34:25|0.57233
05:34:26|0.57233
05:34:28|0.57233
05:34:29|0.57233
05:34:29|0.57233
05:34:31|0.57233
05:34:31|0.57233
05:34:33|0.57233
05:34:34|0.57233
05:34:35|0.57233
05:34:36|0.57233
05:34:37|0.57233
05:34:38|0.57233
05:34:38|0.57233
05:34:40|0.57233
05:34:41|0.57233
05:34:42|0.57233
05:34:43|0.57233
05:34:44|0.57233
05:34:46|0.57233
05:34:47|0.57233
05:34:48|0.57233
05:34:49|0.57233
05:34:50|0.57237
05:34:51|0.57237
05:34:52|0.57223
05:34:52|0.57223
05:34:54|0.57223
05:34:54|0.57223
05:34:55|0.57223
05:34:56|0.57223
05:34:57|0.57223
05:34:58|0.57237
05:35:00|0.57237
05:35:01|0.57237
05:35:02|0.57229
05:35:02|0.57229
05:35:03|0.57229
05:35:04|0.57229
05:35:05|0.57229
05:35:07|0.57229
05:35:07|0.57229
05:35:08|0.57229
05:35:10|0.57229
05:35:11|0.57229
05:35:11|0.57229
05:35:12|0.57229
05:35:13|0.57229
05:35:14|0.57229
05:35:16|0.57229
05:35:16|0.57229
05:35:17|0.57229
05:35:18|0.57229
05:35:19|0.57229
05:35:21|0.57229
05:35:21|0.57229
05:35:22|0.57229
05:35:23|0.57229
05:35:24|0.57229
05:35:26|0.57229
05:35:27|0.57229
05:35:27|0.57229
05:35:28|0.57229
05:35:29|0.57229
05:35:31|0.57229
05:35:32|0.57229
05:35:32|0.57229
05:35:33|0.57229
05:35:34|0.57229
05:35:35|0.57229
05:35:36|0.57202
05:35:38|0.57202
05:35:39|0.57206
05:35:40|0.57206
05:35:40|0.57206
05:35:41|0.57206
05:35:42|0.57206
05:35:44|0.57206
05:35:44|0.57206
05:35:45|0.57206
05:35:47|0.57206
05:35:48|0.57206
05:35:49|0.57206
05:35:49|0.57206
05:35:51|0.57206
05:35:52|0.57206
05:35:53|0.57206
05:35:54|0.57206
05:35:55|0.57206
05:35:56|0.57206
05:35:57|0.57206
05:35:58|0.57206
05:35:59|0.57206
05:36:00|0.57206
05:36:01|0.57206
05:36:02|0.57206
05:36:04|0.57206
05:36:04|0.57206
05:36:06|0.57206
05:36:07|0.57206
05:36:07|0.57206
05:36:08|0.57206
05:36:10|0.57206
05:36:10|0.57206
05:36:11|0.57155
05:36:13|0.57155
05:36:14|0.57155
05:36:14|0.57155
05:36:16|0.57155
05:36:17|0.57155
05:36:18|0.57155
05:36:19|0.57155
05:36:20|0.57141
05:36:21|0.57141
05:36:22|0.57141
05:36:23|0.57141
05:36:24|0.57141
05:36:25|0.57141
05:36:26|0.57141
05:36:27|0.57141
05:36:28|0.57141
05:36:29|0.57141
05:36:30|0.57141
05:36:31|0.57141
05:36:32|0.57137
05:36:33|0.57137
05:36:34|0.57137
05:36:35|0.57137
05:36:36|0.57137
05:36:37|0.57137
05:36:38|0.57137
05:36:39|0.57137
05:36:40|0.57137
05:36:41|0.57137
05:36:42|0.57137
05:36:43|0.57137
05:36:44|0.57137
05:36:45|0.57137
05:36:47|0.57137
05:36:49|0.57137
05:36:50|0.57137
05:36:51|0.57137
05:36:52|0.57137
05:36:53|0.57137
05:36:54|0.57137
05:36:55|0.57137
05:36:56|0.57137
05:36:57|0.57137
05:36:58|0.57137
05:36:59|0.57112
05:37:00|0.57112
05:37:01|0.57112
05:37:02|0.57112
05:37:03|0.57112
05:37:05|0.57112
05:37:05|0.57112
05:37:06|0.57112
05:37:07|0.57112
05:37:08|0.57112
05:37:09|0.57112
05:37:10|0.57112
05:37:11|0.57112
05:37:13|0.57112
05:37:14|0.57112
05:37:15|0.57112
05:37:16|0.57112
05:37:17|0.57112
05:37:18|0.57112
05:37:19|0.57112
05:37:20|0.57112
05:37:21|0.57112
05:37:22|0.57112
05:37:24|0.57112
05:37:24|0.57112
05:37:26|0.57112
05:37:26|0.57112
05:37:28|0.57112
05:37:28|0.57119
05:37:29|0.57119
05:37:31|0.57119
05:37:31|0.57119
05:37:32|0.57119
05:37:33|0.57119
05:37:34|0.57119
05:37:35|0.57119
05:37:36|0.57119
05:37:37|0.57119
05:37:39|0.57119
05:37:39|0.57119
05:37:40|0.57119
05:37:41|0.57119
05:37:42|0.57119
05:37:44|0.57119
05:37:45|0.57119
05:37:45|0.57119
05:37:46|0.57119
05:37:47|0.57119
05:37:48|0.57119
05:37:50|0.57119
05:37:51|0.57119
05:37:52|0.57119
05:37:53|0.57119
05:37:54|0.57119
05:37:55|0.57119
05:37:56|0.57119
05:37:57|0.57119
05:37:58|0.57119
05:37:59|0.57119
05:38:00|0.57119
05:38:01|0.57119
05:38:02|0.57119
05:38:03|0.57119
05:38:04|0.57119
05:38:05|0.57119
05:38:06|0.57119
05:38:08|0.57119
05:38:08|0.57119
05:38:09|0.57119
05:38:10|0.57119
05:38:11|0.57119
05:38:12|0.57119
05:38:13|0.57119
05:38:14|0.57119
05:38:16|0.57119
05:38:17|0.57119
05:38:18|0.57119
05:38:19|0.57119
05:38:20|0.57119
05:38:21|0.57119
05:38:22|0.57119
05:38:23|0.57124
05:38:24|0.57124
05:38:26|0.57124
05:38:26|0.57124
05:38:28|0.57124
05:38:29|0.57124
05:38:30|0.57124
05:38:31|0.57124
05:38:32|0.57124
05:38:33|0.57124
05:38:34|0.57124
05:38:35|0.57124
05:38:36|0.57124
05:38:37|0.57124
05:38:38|0.57124
05:38:39|0.57124
05:38:39|0.57124
05:38:41|0.57124
05:38:42|0.57124
05:38:42|0.57124
05:38:43|0.57124
05:38:44|0.57124
05:38:45|0.57124
05:38:47|0.57124
05:38:48|0.57124
05:38:50|0.57124
05:38:50|0.57124
05:38:51|0.57124
05:38:53|0.57124
05:38:54|0.57124
05:38:56|0.57124
05:38:57|0.57124
05:38:58|0.57124
05:38:58|0.57124
05:38:59|0.57106
05:39:00|0.57106
05:39:02|0.57106
05:39:03|0.57106
05:39:04|0.57106
05:39:05|0.57106
05:39:06|0.57106
05:39:07|0.57106
05:39:08|0.57106
05:39:09|0.57106
05:39:10|0.57106
05:39:11|0.57106
05:39:12|0.57147
05:39:13|0.57147
05:39:14|0.57147
05:39:15|0.57147
05:39:16|0.57147
05:39:17|0.57147
05:39:18|0.57147
05:39:19|0.57147
05:39:20|0.57147
05:39:21|0.57151
05:39:22|0.57151
05:39:23|0.57151
05:39:24|0.57151
05:39:25|0.57151
05:39:26|0.57151
05:39:27|0.57151
05:39:29|0.57151
05:39:29|0.57151
05:39:30|0.57151
05:39:31|0.57173
05:39:32|0.57173
05:39:33|0.57173
05:39:34|0.57173
05:39:36|0.57173
05:39:37|0.57173
05:39:37|0.57144
05:39:38|0.57144
05:39:39|0.57144
05:39:40|0.57144
05:39:42|0.57144
05:39:42|0.57144
05:39:43|0.57144
05:39:44|0.57144
05:39:45|0.57144
05:39:46|0.57182
05:39:47|0.57182
05:39:48|0.57182
05:39:50|0.57182
05:39:52|0.57182
05:39:52|0.57182
05:39:53|0.57182
05:39:54|0.57182
05:39:55|0.57182
05:39:56|0.57182
05:39:57|0.57182
05:39:59|0.57182
05:40:00|0.57182
05:40:00|0.57182
05:40:02|0.57182
05:40:03|0.57182
05:40:03|0.57182
05:40:04|0.57182
05:40:05|0.57182
05:40:07|0.57182
05:40:08|0.57182
05:40:10|0.57182
05:40:10|0.57182
05:40:12|0.57182
05:40:12|0.57182
05:40:13|0.57182
05:40:14|0.57182
05:40:15|0.57182
05:40:16|0.57182
05:40:17|0.57182
05:40:18|0.57182
05:40:19|0.57182
05:40:20|0.57182
05:40:22|0.57182
05:40:23|0.57182
05:40:23|0.57182
05:40:24|0.57182
05:40:25|0.57182
05:40:26|0.57182
05:40:27|0.57182
05:40:28|0.57182
05:40:29|0.57182
05:40:30|0.57182
05:40:31|0.57182
05:40:32|0.57182
05:40:33|0.57182
05:40:34|0.57182
05:40:35|0.57182
05:40:36|0.57182
05:40:37|0.57182
05:40:38|0.57182
05:40:39|0.57182
05:40:41|0.57182
05:40:41|0.57182
05:40:43|0.57182
05:40:43|0.57182
05:40:44|0.57182
05:40:45|0.57182
05:40:46|0.57182
05:40:48|0.57182
05:40:48|0.57182
05:40:49|0.57201
05:40:50|0.57201
05:40:53|0.57201
05:40:53|0.57201
05:40:55|0.57201
05:40:55|0.57201
05:40:57|0.57201
05:40:58|0.57201
05:40:59|0.57201
05:41:00|0.57201
05:41:01|0.57201
05:41:02|0.57201
05:41:04|0.57201
05:41:04|0.57201
05:41:06|0.57201
05:41:07|0.57201
05:41:08|0.57201
05:41:08|0.57201
05:41:10|0.57201
05:41:11|0.57201
05:41:12|0.57201
05:41:13|0.57201
05:41:15|0.57201
05:41:16|0.57201
05:41:17|0.57201
05:41:18|0.57201
05:41:19|0.57201
05:41:19|0.57201
05:41:21|0.57201
05:41:21|0.57201
05:41:23|0.57201
05:41:24|0.57201
05:41:24|0.57201
05:41:25|0.57201
05:41:28|0.57201
05:41:28|0.57201
05:41:29|0.57201
05:41:30|0.57201
05:41:31|0.57215
05:41:32|0.57215
05:41:33|0.57188
05:41:34|0.57197
05:41:35|0.57197
05:41:36|0.57173
05:41:38|0.57173
05:41:38|0.57173
05:41:39|0.57173
05:41:40|0.57169
05:41:41|0.57169
05:41:42|0.57169
05:41:43|0.57169
05:41:44|0.57169
05:41:46|0.57169
05:41:46|0.57169
05:41:47|0.57169
05:41:49|0.57169
05:41:49|0.57169
05:41:51|0.57169
05:41:52|0.57169
05:41:54|0.57169
05:41:55|0.57169
05:41:56|0.57169
05:41:56|0.57169
05:41:58|0.57169
05:41:59|0.57169
05:42:00|0.57169
05:42:01|0.57169
05:42:02|0.57169
05:42:03|0.57169
05:42:04|0.57169
05:42:05|0.5721
05:42:06|0.5721
05:42:07|0.5721
05:42:08|0.5721
05:42:09|0.5721
05:42:10|0.5721
05:42:11|0.5721
05:42:12|0.5721
05:42:13|0.5721
05:42:14|0.5721
05:42:16|0.5718
05:42:16|0.5718
05:42:18|0.5718
05:42:18|0.5718
05:42:19|0.5718
05:42:21|0.5718
05:42:23|0.57186
05:42:23|0.57186
05:42:24|0.57186
05:42:25|0.57186
05:42:26|0.57186
05:42:28|0.57186
05:42:28|0.57186
05:42:29|0.57186
05:42:30|0.57221
05:42:32|0.57221
05:42:33|0.57221
05:42:33|0.57221
05:42:35|0.57221
05:42:36|0.57221
05:42:37|0.57221
05:42:38|0.5723
05:42:39|0.5723
05:42:40|0.5723
05:42:41|0.5723
05:42:42|0.5723
05:42:43|0.5723
05:42:44|0.5723
05:42:45|0.5723
05:42:46|0.5723
05:42:47|0.5723
05:42:48|0.5723
05:42:49|0.5723
05:42:50|0.5723
05:42:51|0.5723
05:42:52|0.5723
05:42:54|0.5723
05:42:55|0.5723
05:42:56|0.5723
05:42:56|0.57239
05:42:57|0.57239
05:42:59|0.57239
05:43:00|0.57239
05:43:01|0.57239
05:43:02|0.57239
05:43:03|0.57239
05:43:05|0.57239
05:43:06|0.57239
05:43:06|0.57239
05:43:08|0.57239
05:43:08|0.57239
05:43:09|0.57239
05:43:13|0.57239
05:43:14|0.57239
05:43:15|0.57239
05:43:16|0.57239
05:43:17|0.57239
05:43:18|0.57239
05:43:19|0.57239
05:43:20|0.57239
05:43:21|0.57239
05:43:22|0.57239
05:43:23|0.57239
05:43:24|0.57239
05:43:25|0.57239
05:43:26|0.57239
05:43:27|0.57239
05:43:28|0.57239
05:43:29|0.57251
05:43:30|0.57277
05:43:32|0.57277
05:43:32|0.57277
05:43:33|0.57277
05:43:35|0.57277
05:43:35|0.57277
05:43:36|0.57277
05:43:37|0.57277
05:43:39|0.57277
05:43:39|0.57277
05:43:41|0.57277
05:43:42|0.57277
05:43:42|0.57277
05:43:43|0.57277
05:43:44|0.57277
05:43:46|0.57277
05:43:46|0.57277
05:43:47|0.57277
05:43:49|0.57277
05:43:49|0.57277
05:43:50|0.57277
05:43:51|0.57277
05:43:52|0.57277
05:43:54|0.57277
05:43:55|0.57277
05:43:56|0.57295
05:43:57|0.57295
05:43:58|0.57295
05:43:59|0.57295
05:44:00|0.57295
05:44:01|0.57295
05:44:02|0.57295
05:44:03|0.57295
05:44:05|0.57295
05:44:06|0.57295
05:44:06|0.57295
05:44:07|0.57295
05:44:09|0.57295
05:44:09|0.57295
05:44:11|0.57327
05:44:11|0.57327
05:44:12|0.57327
05:44:13|0.57327
05:44:15|0.57327
05:44:16|0.57327
05:44:17|0.57327
05:44:18|0.57327
05:44:19|0.57327
05:44:19|0.57327
05:44:20|0.57327
05:44:21|0.57327
05:44:23|0.57327
05:44:24|0.57327
05:44:24|0.57327
05:44:25|0.57327
05:44:27|0.57327
05:44:27|0.57327
05:44:28|0.57327
05:44:29|0.57327
05:44:31|0.57327
05:44:32|0.57327
05:44:33|0.57327
05:44:34|0.5738
05:44:35|0.5738
05:44:36|0.5738
05:44:37|0.57399
05:44:38|0.57399
05:44:39|0.57399
05:44:40|0.57359
05:44:41|0.57359
05:44:42|0.57359
05:44:43|0.57359
05:44:44|0.57359
05:44:45|0.57359
05:44:47|0.57359
05:44:47|0.57359
05:44:48|0.57359
05:44:49|0.57359
05:44:51|0.57359
05:44:53|0.57359
05:44:54|0.57359
05:44:55|0.57359
05:44:57|0.57359
05:44:58|0.57354
05:45:00|0.57354
05:45:00|0.57354
05:45:02|0.57354
05:45:04|0.57354
05:45:05|0.57364
05:45:06|0.57364
05:45:07|0.57364
05:45:08|0.57364
05:45:09|0.57364
05:45:10|0.57364
05:45:11|0.57364
05:45:13|0.57364
05:45:14|0.57364
05:45:15|0.57364
05:45:16|0.57364
05:45:17|0.57364
05:45:18|0.57364
05:45:19|0.57364
05:45:20|0.57364
05:45:21|0.57364
05:45:22|0.57364
05:45:23|0.57364
05:45:24|0.57364
05:45:25|0.57364
05:45:26|0.57364
05:45:27|0.57364
05:45:28|0.57364
05:45:29|0.57364
05:45:30|0.57364
05:45:31|0.57364
05:45:32|0.57374
05:45:33|0.57374
05:45:34|0.57374
05:45:35|0.57374
05:45:36|0.57374
05:45:37|0.57374
05:45:38|0.57374
05:45:39|0.57374
05:45:40|0.57374
05:45:41|0.57374
05:45:42|0.57374
05:45:43|0.57374
05:45:44|0.57374
05:45:45|0.57374
05:45:46|0.57374
05:45:47|0.57374
05:45:48|0.57374
05:45:49|0.57374
05:45:50|0.57374
05:45:52|0.57374
05:45:52|0.57374
05:45:54|0.57331
05:45:55|0.57331
05:45:56|0.57331
05:45:57|0.57331
05:45:58|0.57337
05:45:59|0.57337
05:46:00|0.57337
05:46:01|0.57337
05:46:02|0.57337
05:46:03|0.57337
05:46:05|0.57354
05:46:05|0.57354
05:46:07|0.57354
05:46:08|0.57354
05:46:09|0.57354
05:46:10|0.57354
05:46:11|0.57354
05:46:12|0.57354
05:46:13|0.57354
05:46:14|0.57364
05:46:15|0.57364
05:46:15|0.57365
05:46:18|0.57373
05:46:18|0.57373
05:46:20|0.57373
05:46:20|0.57373
05:46:21|0.57373
05:46:22|0.57373
05:46:23|0.57373
05:46:24|0.57373
05:46:25|0.57373
05:46:27|0.57373
05:46:28|0.57373
05:46:28|0.57373
05:46:29|0.57373
05:46:30|0.57373
05:46:32|0.57373
05:46:32|0.57373
05:46:33|0.57373
05:46:34|0.57373
05:46:35|0.57373
05:46:36|0.57373
05:46:37|0.57373
05:46:38|0.57373
05:46:39|0.57373
05:46:41|0.57373
05:46:41|0.57373
05:46:43|0.57373
05:46:43|0.57373
05:46:44|0.57373
05:46:46|0.57373
05:46:47|0.57373
05:46:47|0.57373
05:46:48|0.57373
05:46:49|0.57373
05:46:51|0.57335
05:46:51|0.57335
05:46:53|0.57335
05:46:54|0.57335
05:46:56|0.57335
05:46:57|0.57335
05:46:58|0.57335
05:47:00|0.57335
05:47:00|0.57335
05:47:02|0.57335
05:47:03|0.57335
05:47:03|0.57335
05:47:04|0.57335
05:47:05|0.57335
05:47:07|0.57335
05:47:07|0.57335
05:47:08|0.57335
05:47:10|0.57335
05:47:11|0.57335
05:47:11|0.57335
05:47:12|0.57335
05:47:13|0.57335
05:47:15|0.57335
05:47:16|0.57335
05:47:17|0.57335
05:47:18|0.57335
05:47:19|0.57367
05:47:20|0.57367
05:47:21|0.57371
05:47:22|0.57375
05:47:23|0.57375
05:47:24|0.57375
05:47:25|0.57375
05:47:26|0.57375
05:47:27|0.57375
05:47:28|0.57375
05:47:29|0.57375
05:47:30|0.57375
05:47:31|0.57375
05:47:32|0.57375
05:47:33|0.57375
05:47:34|0.57375
05:47:35|0.57375
05:47:36|0.57375
05:47:37|0.57375
05:47:38|0.57375
05:47:39|0.57375
05:47:40|0.57375
05:47:41|0.57358
05:47:42|0.57358
05:47:43|0.57358
05:47:44|0.57358
05:47:45|0.57358
05:47:46|0.57358
05:47:47|0.57326
05:47:48|0.57312
05:47:49|0.57312
05:47:50|0.57312
05:47:51|0.57312
05:47:52|0.573
05:47:53|0.573
05:47:54|0.573
05:47:56|0.573
05:47:56|0.573
05:47:58|0.573
05:47:59|0.573
05:48:00|0.573
05:48:02|0.57335
05:48:03|0.57335
05:48:04|0.57335
05:48:06|0.57335
05:48:08|0.57335
05:48:09|0.57335
05:48:09|0.57335
05:48:11|0.57335
05:48:11|0.57335
05:48:13|0.57335
05:48:13|0.57335
05:48:15|0.57335
05:48:15|0.57335
05:48:17|0.57335
05:48:17|0.57335
05:48:19|0.57335
05:48:20|0.57335
05:48:20|0.57335
05:48:22|0.57335
05:48:23|0.57335
05:48:24|0.57335
05:48:25|0.57335
05:48:25|0.57335
05:48:27|0.57335
05:48:28|0.57335
05:48:29|0.57335
05:48:30|0.57335
05:48:31|0.57335
05:48:33|0.57335
05:48:33|0.57335
05:48:34|0.57335
05:48:36|0.57335
05:48:36|0.57335
05:48:37|0.57335
05:48:39|0.57335
05:48:39|0.57309
05:48:41|0.57309
05:48:41|0.57309
05:48:42|0.57309
05:48:43|0.57309
05:48:45|0.57309
05:48:45|0.57309
05:48:46|0.57309
05:48:47|0.57309
05:48:48|0.57309
05:48:49|0.57309
05:48:50|0.57309
05:48:51|0.57309
05:48:52|0.57309
05:48:53|0.57309
05:48:54|0.57309
05:48:56|0.57309
05:48:58|0.57309
05:48:58|0.57309
05:48:59|0.57309
05:49:00|0.57309
05:49:01|0.57309
05:49:02|0.57309
05:49:04|0.57309
05:49:05|0.57309
05:49:06|0.57309
05:49:07|0.57309
05:49:09|0.57309
05:49:10|0.57309
05:49:11|0.57309
05:49:12|0.57309
05:49:13|0.57309
05:49:14|0.57309
05:49:15|0.57309
05:49:15|0.57309
05:49:16|0.57355
05:49:18|0.57355
05:49:19|0.57355
05:49:20|0.57355
05:49:21|0.57355
05:49:22|0.57355
05:49:23|0.57355
05:49:24|0.57373
05:49:25|0.57373
05:49:25|0.57373
05:49:26|0.57373
05:49:28|0.57373
05:49:29|0.57373
05:49:30|0.57373
05:49:31|0.57373
05:49:32|0.57373
05:49:33|0.57373
05:49:34|0.5738
05:49:35|0.5738
05:49:37|0.5738
05:49:37|0.5738
05:49:38|0.5738
05:49:39|0.5738
05:49:40|0.5738
05:49:41|0.5738
05:49:42|0.5738
05:49:43|0.5738
05:49:44|0.5738
05:49:45|0.5738
05:49:46|0.5738
05:49:47|0.5738
05:49:48|0.5738
05:49:49|0.5738
05:49:51|0.5738
05:49:52|0.57391
05:49:52|0.57391
05:49:54|0.57391
05:49:55|0.57391
05:49:56|0.57391
05:49:58|0.57391
05:49:58|0.57391
05:49:59|0.57391
05:50:00|0.57391
05:50:02|0.57391
05:50:03|0.57391
05:50:04|0.57391
05:50:05|0.57391
05:50:06|0.57393
05:50:07|0.57393
05:50:08|0.57393
05:50:09|0.57393
05:50:10|0.57393
05:50:11|0.57393
05:50:12|0.57393
05:50:13|0.57393
05:50:14|0.57393
05:50:15|0.57393
05:50:16|0.57393
05:50:17|0.57393
05:50:18|0.57433
05:50:19|0.57433
05:50:20|0.57433
05:50:21|0.57433
05:50:22|0.57433
05:50:23|0.57433
05:50:24|0.57433
05:50:25|0.57433
05:50:26|0.57433
05:50:27|0.57433
05:50:28|0.57433
05:50:29|0.57433
05:50:30|0.57433
05:50:31|0.57433
05:50:32|0.57433
05:50:33|0.57433
05:50:34|0.57433
05:50:35|0.57446
05:50:36|0.57446
05:50:37|0.57483
05:50:38|0.57483
05:50:39|0.57483
05:50:40|0.57481
05:50:41|0.57481
05:50:42|0.57481
05:50:43|0.57481
05:50:44|0.57481
05:50:45|0.57481
05:50:46|0.57481
05:50:47|0.57481
05:50:48|0.57481
05:50:49|0.57481
05:50:50|0.57481
05:50:51|0.57481
05:50:52|0.57481
05:50:53|0.57481
05:50:54|0.57481
05:50:55|0.57481
05:50:56|0.57481
05:50:58|0.57481
05:50:58|0.57481
05:51:01|0.57452
05:51:02|0.57475
05:51:04|0.57448
05:51:04|0.57448
05:51:05|0.57448
05:51:07|0.57448
05:51:08|0.57448
05:51:09|0.57448
05:51:11|0.57448
05:51:11|0.57448
05:51:13|0.57448
05:51:13|0.57448
05:51:14|0.57448
05:51:15|0.57448
05:51:16|0.57448
05:51:17|0.57448
05:51:18|0.57448
05:51:19|0.57448
05:51:21|0.57448
05:51:21|0.57447
05:51:22|0.57447
05:51:23|0.57447
05:51:25|0.57447
05:51:25|0.57443
05:51:26|0.57443
05:51:28|0.57443
05:51:28|0.57443
05:51:29|0.57428
05:51:30|0.57428
05:51:32|0.57428
05:51:32|0.57428
05:51:33|0.57428
05:51:34|0.57428
05:51:35|0.57428
05:51:36|0.57428
05:51:37|0.57424
05:51:39|0.57424
05:51:39|0.57424
05:51:41|0.57424
05:51:42|0.57424
05:51:42|0.57424
05:51:43|0.57424
05:51:44|0.57424
05:51:46|0.57424
05:51:47|0.57424
05:51:47|0.57424
05:51:48|0.57431
05:51:50|0.57431
05:51:50|0.57424
05:51:51|0.57424
05:51:52|0.57424
05:51:53|0.57424
05:51:54|0.57424
05:51:55|0.57424
05:51:57|0.57424
05:51:57|0.57424
05:52:00|0.57424
05:52:00|0.57395
05:52:02|0.57395
05:52:03|0.57395
05:52:05|0.5742
05:52:06|0.5742
05:52:08|0.5742
05:52:08|0.5742
05:52:09|0.5742
05:52:11|0.5742
05:52:12|0.5742
05:52:13|0.5742
05:52:14|0.5742
05:52:15|0.5742
05:52:16|0.5742
05:52:17|0.5742
05:52:18|0.5742
05:52:19|0.5742
05:52:20|0.5742
05:52:21|0.5742
05:52:22|0.5742
05:52:23|0.5742
05:52:24|0.5742
05:52:25|0.5742
05:52:26|0.5742
05:52:27|0.5742
05:52:28|0.5742
05:52:30|0.5742
05:52:30|0.574
05:52:31|0.574
05:52:32|0.574
05:52:33|0.574
05:52:35|0.574
05:52:35|0.57348
05:52:36|0.57348
05:52:37|0.57348
05:52:38|0.57348
05:52:39|0.57348
05:52:40|0.57348
05:52:41|0.57348
05:52:43|0.57348
05:52:43|0.57348
05:52:44|0.57348
05:52:45|0.57348
05:52:46|0.57348
05:52:47|0.57348
05:52:48|0.57348
05:52:49|0.57348
05:52:50|0.57348
05:52:51|0.57348
05:52:52|0.57348
05:52:53|0.57348
05:52:54|0.57348
05:52:55|0.57348
05:52:57|0.57348
05:52:57|0.57348
05:52:58|0.57348
05:53:00|0.57348
05:53:02|0.57348
05:53:03|0.57348
05:53:03|0.57379
05:53:05|0.57379
05:53:06|0.57395
05:53:07|0.57395
05:53:08|0.57395
05:53:10|0.57395
05:53:11|0.57395
05:53:12|0.57395
05:53:12|0.57395
05:53:13|0.57395
05:53:14|0.57395
05:53:15|0.57395
05:53:16|0.57395
05:53:17|0.57395
05:53:18|0.57395
05:53:19|0.57395
05:53:21|0.57395
05:53:22|0.57395
05:53:23|0.57395
05:53:23|0.57403
05:53:25|0.57403
05:53:25|0.57403
05:53:26|0.57403
05:53:28|0.57403
05:53:28|0.57403
05:53:29|0.57403
05:53:30|0.57403
05:53:31|0.57403
05:53:32|0.57403
05:53:33|0.57403
05:53:35|0.57403
05:53:35|0.57403
05:53:37|0.57403
05:53:38|0.57403
05:53:39|0.57403
05:53:40|0.57403
05:53:41|0.57403
05:53:42|0.57403
05:53:43|0.57412
05:53:44|0.57412
05:53:45|0.57412
05:53:46|0.57412
05:53:47|0.57412
05:53:48|0.57412
05:53:49|0.57412
05:53:50|0.57412
05:53:51|0.57412
05:53:52|0.57412
05:53:53|0.57412
05:53:54|0.57412
05:53:55|0.57428
05:53:56|0.57428
05:53:57|0.57428
05:53:58|0.57428
05:54:00|0.57428
05:54:01|0.57446
05:54:03|0.57447
05:54:04|0.57447
05:54:05|0.57447
05:54:07|0.57447
05:54:07|0.57447
05:54:08|0.57447
05:54:09|0.57447
05:54:11|0.57445
05:54:11|0.57445
05:54:13|0.57445
05:54:13|0.57445
05:54:15|0.57445
05:54:16|0.57445
05:54:16|0.57445
05:54:18|0.57445
05:54:18|0.57445
05:54:19|0.57445
05:54:21|0.57445
05:54:22|0.57445
05:54:23|0.57445
05:54:24|0.57445
05:54:25|0.57445
05:54:27|0.57445
05:54:28|0.57445
05:54:28|0.57445
05:54:29|0.57445
05:54:31|0.57445
05:54:32|0.57445
05:54:32|0.57445
05:54:33|0.57445
05:54:35|0.57445
05:54:36|0.57445
05:54:37|0.57445
05:54:37|0.57445
05:54:38|0.57445
05:54:40|0.57445
05:54:40|0.57445
05:54:41|0.57445
05:54:42|0.57445
05:54:43|0.57445
05:54:45|0.57445
05:54:46|0.57445
05:54:46|0.57445
05:54:48|0.57445
05:54:49|0.57445
05:54:50|0.57445
05:54:50|0.57445
05:54:51|0.57445
05:54:53|0.57445
05:54:54|0.57445
05:54:55|0.57445
05:54:55|0.57445
05:54:57|0.57445
05:54:58|0.57445
05:54:58|0.57427
05:54:59|0.57427
05:55:01|0.57427
05:55:01|0.57387
05:55:04|0.57409
05:55:05|0.57372
05:55:05|0.5737
05:55:06|0.5737
05:55:08|0.5737
05:55:09|0.5737
05:55:09|0.5737
05:55:10|0.5737
05:55:12|0.5737
05:55:12|0.5737
05:55:13|0.5737
05:55:14|0.5737
05:55:16|0.5737
05:55:16|0.5737
05:55:18|0.5737
05:55:18|0.5737
05:55:19|0.5737
05:55:20|0.5737
05:55:22|0.5737
05:55:22|0.5737
05:55:24|0.5737
05:55:25|0.5737
05:55:25|0.5737
05:55:26|0.5737
05:55:27|0.5737
05:55:29|0.5737
05:55:29|0.5737
05:55:30|0.5737
05:55:31|0.5737
05:55:33|0.5737
05:55:33|0.5737
05:55:34|0.57416
05:55:35|0.57416
05:55:36|0.57416
05:55:38|0.57416
05:55:39|0.57416
05:55:39|0.57416
05:55:41|0.57416
05:55:41|0.57416
05:55:43|0.57416
05:55:44|0.57416
05:55:45|0.57416
05:55:45|0.57416
05:55:46|0.57416
05:55:48|0.57416
05:55:49|0.57416
05:55:50|0.57416
05:55:51|0.57416
05:55:52|0.57416
05:55:53|0.57416
05:55:54|0.57416
05:55:55|0.57416
05:55:56|0.57416
05:55:57|0.57433
05:55:59|0.57433
05:56:00|0.57433
05:56:01|0.57433
05:56:02|0.57433
05:56:04|0.57434
05:56:05|0.57434
05:56:06|0.57434
05:56:08|0.57434
05:56:09|0.57434
05:56:09|0.57434
05:56:11|0.57434
05:56:11|0.57434
05:56:12|0.57434
05:56:13|0.57447
05:56:14|0.57447
05:56:15|0.57447
05:56:17|0.57447
05:56:17|0.57447
05:56:18|0.57447
05:56:19|0.57447
05:56:21|0.57447
05:56:22|0.57496
05:56:23|0.57496
05:56:24|0.57496
05:56:25|0.57496
05:56:26|0.57496
05:56:27|0.57496
05:56:28|0.57496
05:56:29|0.57496
05:56:31|0.57496
05:56:31|0.57496
05:56:32|0.57496
05:56:34|0.57496
05:56:34|0.57496
05:56:35|0.57497
05:56:37|0.57497
05:56:37|0.57497
05:56:38|0.57497
05:56:39|0.57497
05:56:40|0.57497
05:56:41|0.57497
05:56:42|0.57497
05:56:43|0.57497
05:56:45|0.57497
05:56:45|0.57496
05:56:47|0.57496
05:56:48|0.57496
05:56:49|0.57496
05:56:50|0.57496
05:56:51|0.57496
05:56:52|0.57516
05:56:53|0.57516
05:56:54|0.57516
05:56:55|0.57516
05:56:56|0.57516
05:56:57|0.57516
05:56:58|0.57516
05:56:59|0.57516
05:57:00|0.57516
05:57:01|0.57516
05:57:02|0.57516
05:57:03|0.57528
05:57:05|0.57528
05:57:07|0.57528
05:57:07|0.57528
05:57:09|0.57528
05:57:09|0.57528
05:57:10|0.57528
05:57:12|0.57528
05:57:12|0.57528
05:57:13|0.57528
05:57:15|0.57528
05:57:16|0.57528
05:57:16|0.57528
05:57:17|0.57528
05:57:18|0.57528
05:57:19|0.57528
05:57:20|0.57551
05:57:21|0.57551
05:57:22|0.57551
05:57:24|0.57551
05:57:24|0.57518
05:57:26|0.57518
05:57:27|0.57513
05:57:27|0.57513
05:57:29|0.57509
05:57:30|0.57521
05:57:30|0.57518
05:57:32|0.57518
05:57:32|0.57518
05:57:34|0.57518
05:57:35|0.57518
05:57:35|0.57518
05:57:37|0.57518
05:57:38|0.57518
05:57:39|0.57518
05:57:40|0.57518
05:57:41|0.57518
05:57:42|0.57518
05:57:43|0.57518
05:57:44|0.57518
05:57:45|0.57518
05:57:46|0.57554
05:57:47|0.57554
05:57:48|0.57554
05:57:49|0.57554
05:57:50|0.57554
05:57:51|0.57554
05:57:52|0.57529
05:57:53|0.57529
05:57:54|0.57529
05:57:55|0.57529
05:57:56|0.57529
05:57:57|0.57529
05:57:58|0.57529
05:57:59|0.57529
05:58:00|0.57529
05:58:01|0.57529
05:58:02|0.57516
05:58:03|0.57516
05:58:04|0.57534
05:58:05|0.57534
05:58:06|0.57534
05:58:07|0.57534
05:58:08|0.57534
05:58:09|0.57534
05:58:10|0.57534
05:58:11|0.57534
05:58:12|0.57534
05:58:13|0.57534
05:58:14|0.57534
05:58:15|0.57549
05:58:16|0.5753
05:58:17|0.5753
05:58:18|0.5753
05:58:19|0.5753
05:58:20|0.5753
05:58:21|0.57558
05:58:22|0.5755
05:58:24|0.5755
05:58:24|0.57529
05:58:26|0.57529
05:58:27|0.57529
05:58:27|0.57529
05:58:28|0.57529
05:58:29|0.57529
05:58:31|0.57529
05:58:31|0.57529
05:58:32|0.57529
05:58:35|0.57529
05:58:35|0.57529
05:58:37|0.57529
05:58:37|0.57529
05:58:39|0.57529
05:58:39|0.57529
05:58:40|0.57529
05:58:41|0.57498
05:58:43|0.57498
05:58:43|0.57498
05:58:44|0.57498
05:58:45|0.57498
05:58:46|0.57498
05:58:48|0.57498
05:58:48|0.57498
05:58:49|0.57498
05:58:51|0.57498
05:58:52|0.57498
05:58:52|0.57498
05:58:53|0.57498
05:58:55|0.57498
05:58:55|0.57498
05:58:56|0.57498
05:58:57|0.57498
05:58:58|0.57498
05:58:59|0.57498
05:59:00|0.57498
05:59:01|0.57498
05:59:02|0.57498
05:59:03|0.57498
05:59:04|0.57498
05:59:06|0.57498
05:59:08|0.57498
05:59:08|0.57498
05:59:11|0.57498
05:59:11|0.57498
05:59:12|0.57498
05:59:14|0.57498
05:59:14|0.57498
05:59:15|0.57498
05:59:16|0.57498
05:59:18|0.57498
05:59:19|0.57498
05:59:19|0.57498
05:59:21|0.57498
05:59:22|0.57498
05:59:23|0.57498
05:59:24|0.57498
05:59:25|0.57498
05:59:25|0.57498
05:59:27|0.57498
05:59:28|0.57533
05:59:29|0.57533
05:59:30|0.57533
05:59:31|0.57533
05:59:32|0.57533
05:59:33|0.57524
05:59:33|0.57524
05:59:34|0.57524
05:59:36|0.57524
05:59:37|0.57489
05:59:38|0.57494
05:59:38|0.57488
05:59:40|0.57488
05:59:41|0.57488
05:59:42|0.57515
05:59:43|0.57515
05:59:44|0.57515
05:59:45|0.57515
05:59:46|0.57515
05:59:47|0.57515
05:59:48|0.57515
05:59:49|0.57515
05:59:50|0.57515
05:59:51|0.57515
05:59:52|0.57515
05:59:53|0.57515
05:59:54|0.57515
05:59:55|0.57515
05:59:56|0.57515
05:59:57|0.57515
05:59:58|0.57515
05:59:59|0.57515
06:00:00|0.57515
06:00:01|0.57515
06:00:02|0.57468
06:00:03|0.57468
06:00:04|0.57498
06:00:05|0.57498
06:00:06|0.57498
06:00:08|0.57498
06:00:09|0.57498
06:00:10|0.57498
06:00:11|0.57531
06:00:12|0.57531
06:00:12|0.57531
06:00:14|0.57555
06:00:15|0.57577
06:00:16|0.57577
06:00:17|0.57577
06:00:18|0.57577
06:00:19|0.57585
06:00:20|0.57585
06:00:21|0.57566
06:00:22|0.57582
06:00:23|0.57573
06:00:24|0.5757
06:00:25|0.5757
06:00:26|0.5757
06:00:27|0.5757
06:00:28|0.57561
06:00:30|0.57561
06:00:31|0.57522
06:00:31|0.57522
06:00:32|0.57522
06:00:34|0.57522
06:00:34|0.57522
06:00:35|0.57522
06:00:36|0.57522
06:00:37|0.57522
06:00:38|0.57522
06:00:39|0.57522
06:00:40|0.57522
06:00:42|0.57522
06:00:42|0.57522
06:00:44|0.57534
06:00:45|0.57518
06:00:45|0.57515
06:00:47|0.57515
06:00:48|0.57515
06:00:48|0.57515
06:00:50|0.57515
06:00:51|0.57515
06:00:52|0.57515
06:00:53|0.575
06:00:53|0.575
06:00:55|0.575
06:00:56|0.575
06:00:57|0.575
06:00:58|0.575
06:00:59|0.575
06:01:01|0.575
06:01:01|0.575
06:01:02|0.575
06:01:04|0.575
06:01:04|0.575
06:01:05|0.575
06:01:06|0.575
06:01:08|0.57514
06:01:10|0.57514
06:01:11|0.57514
06:01:13|0.57514
06:01:14|0.57514
06:01:14|0.57514
06:01:15|0.57514
06:01:17|0.57514
06:01:18|0.57514
06:01:19|0.57514
06:01:20|0.57514
06:01:21|0.57514
06:01:22|0.57547
06:01:23|0.57547
06:01:24|0.57547
06:01:25|0.57547
06:01:26|0.57547
06:01:27|0.57547
06:01:27|0.57527
06:01:28|0.57527
06:01:30|0.57527
06:01:30|0.57527
06:01:31|0.57527
06:01:32|0.57527
06:01:34|0.57527
06:01:35|0.57527
06:01:36|0.57527
06:01:37|0.57527
06:01:38|0.57527
06:01:40|0.57522
06:01:40|0.57514
06:01:41|0.57514
06:01:42|0.57514
06:01:44|0.57514
06:01:45|0.57514
06:01:46|0.57514
06:01:47|0.57514
06:01:48|0.57514
06:01:49|0.57514
06:01:50|0.57536
06:01:51|0.57536
06:01:52|0.57536
06:01:53|0.57536
06:01:54|0.57536
06:01:55|0.57536
06:01:56|0.57516
06:01:57|0.57516
06:01:58|0.57516
06:01:59|0.57516
06:02:00|0.57514
06:02:01|0.57514
06:02:02|0.57514
06:02:03|0.57514
06:02:04|0.57514
06:02:05|0.57514
06:02:06|0.57514
06:02:07|0.57527
06:02:09|0.57527
06:02:10|0.57527
06:02:11|0.57527
06:02:12|0.57527
06:02:13|0.57527
06:02:14|0.57527
06:02:15|0.57527
06:02:16|0.57527
06:02:17|0.57527
06:02:18|0.57527
06:02:19|0.57527
06:02:20|0.57527
06:02:21|0.57527
06:02:22|0.57527
06:02:23|0.57527
06:02:24|0.57527
06:02:25|0.57527
06:02:27|0.57527
06:02:27|0.57527
06:02:29|0.57527
06:02:29|0.57527
06:02:31|0.57532
06:02:31|0.57532
06:02:32|0.57532
06:02:33|0.57532
06:02:34|0.57532
06:02:36|0.57532
06:02:36|0.57532
06:02:37|0.57532
06:02:38|0.57532
06:02:39|0.57527
06:02:40|0.57527
06:02:42|0.57527
06:02:42|0.57527
06:02:44|0.57527
06:02:45|0.57527
06:02:46|0.57527
06:02:46|0.57527
06:02:47|0.57527
06:02:48|0.57527
06:02:49|0.57527
06:02:50|0.57527
06:02:52|0.57527
06:02:52|0.57527
06:02:54|0.57527
06:02:54|0.57527
06:02:55|0.57527
06:02:56|0.57527
06:02:58|0.57591
06:02:59|0.57591
06:02:59|0.57591
06:03:01|0.57591
06:03:01|0.57591
06:03:02|0.57591
06:03:03|0.57586
06:03:05|0.57586
06:03:06|0.57586
06:03:07|0.57586
06:03:07|0.57586
06:03:09|0.57586
06:03:10|0.57586
06:03:12|0.57586
06:03:13|0.57586
06:03:13|0.57586
06:03:14|0.57586
06:03:16|0.57586
06:03:16|0.5756
06:03:18|0.5756
06:03:19|0.57532
06:03:20|0.57532
06:03:21|0.57532
06:03:22|0.57532
06:03:22|0.57532
06:03:24|0.57532
06:03:25|0.57532
06:03:26|0.57532
06:03:27|0.57532
06:03:27|0.57532
06:03:29|0.57532
06:03:30|0.57532
06:03:31|0.5752
06:03:32|0.5752
06:03:32|0.5752
06:03:33|0.5752
06:03:34|0.5752
06:03:35|0.57545
06:03:37|0.57545
06:03:38|0.57545
06:03:39|0.57545
06:03:40|0.57545
06:03:41|0.57545
06:03:42|0.57545
06:03:43|0.57545
06:03:44|0.57545
06:03:45|0.57545
06:03:46|0.57545
06:03:47|0.57545
06:03:48|0.57545
06:03:49|0.57545
06:03:50|0.57545
06:03:51|0.57545
06:03:52|0.57565
06:03:53|0.57565
06:03:54|0.57565
06:03:55|0.57565
06:03:56|0.57547
06:03:57|0.57547
06:03:58|0.57547
06:03:59|0.57547
06:04:00|0.57547
06:04:01|0.57547
06:04:02|0.57547
06:04:03|0.57547
06:04:04|0.57547
06:04:05|0.57547
06:04:06|0.57547
06:04:07|0.57547
06:04:08|0.57547
06:04:09|0.57547
06:04:10|0.57547
06:04:11|0.57547
06:04:13|0.57547
06:04:14|0.57565
06:04:15|0.57565
06:04:16|0.57565
06:04:17|0.57565
06:04:18|0.57565
06:04:19|0.57549
06:04:20|0.57543
06:04:21|0.57543
06:04:23|0.57543
06:04:24|0.57543
06:04:25|0.57543
06:04:25|0.57549
06:04:26|0.57549
06:04:28|0.57549
06:04:29|0.57549
06:04:30|0.57549
06:04:31|0.57549
06:04:32|0.57549
06:04:34|0.57549
06:04:34|0.57549
06:04:35|0.57549
06:04:37|0.57549
06:04:38|0.57549
06:04:38|0.57549
06:04:40|0.57549
06:04:40|0.57549
06:04:41|0.57549
06:04:42|0.57549
06:04:43|0.57549
06:04:45|0.57549
06:04:46|0.57549
06:04:47|0.57549
06:04:48|0.57549
06:04:49|0.57549
06:04:50|0.57549
06:04:51|0.57549
06:04:52|0.57549
06:04:53|0.57549
06:04:54|0.57549
06:04:55|0.57549
06:04:57|0.57549
06:04:58|0.57549
06:04:58|0.57582
06:05:00|0.57582
06:05:01|0.57582
06:05:02|0.57559
06:05:03|0.57559
06:05:04|0.57559
06:05:05|0.57559
06:05:06|0.5756
06:05:07|0.5756
06:05:08|0.57542
06:05:09|0.57542
06:05:10|0.57542
06:05:12|0.57542
06:05:13|0.57542
06:05:14|0.57542
06:05:15|0.57542
06:05:16|0.57542
06:05:17|0.57542
06:05:18|0.57542
06:05:19|0.57542
06:05:20|0.57542
06:05:21|0.57542
06:05:22|0.57537
06:05:23|0.57537
06:05:24|0.57537
06:05:25|0.57537
06:05:26|0.57537
06:05:27|0.57537
06:05:28|0.57537
06:05:29|0.57537
06:05:30|0.57537
06:05:31|0.57537
06:05:32|0.57537
06:05:33|0.57537
06:05:35|0.57537
06:05:35|0.57537
06:05:37|0.57537
06:05:38|0.57537
06:05:39|0.57556
06:05:39|0.57556
06:05:40|0.57556
06:05:41|0.57556
06:05:42|0.57556
06:05:43|0.57556
06:05:45|0.57556
06:05:46|0.57556
06:05:46|0.57556
06:05:48|0.57556
06:05:48|0.57556
06:05:49|0.57556
06:05:50|0.57556
06:05:51|0.57556
06:05:53|0.5752
06:05:54|0.5752
06:05:55|0.5752
06:05:55|0.5752
06:05:58|0.57519
06:05:58|0.57519
06:05:59|0.57519
06:06:00|0.57519
06:06:01|0.57519
06:06:02|0.57519
06:06:03|0.57519
06:06:04|0.57519
06:06:05|0.57519
06:06:06|0.57519
06:06:07|0.57519
06:06:08|0.57519
06:06:09|0.57519
06:06:10|0.57519
06:06:11|0.57519
06:06:12|0.57519
06:06:14|0.57519
06:06:15|0.57519
06:06:15|0.57519
06:06:17|0.57519
06:06:18|0.57519
06:06:19|0.57519
06:06:20|0.57519
06:06:20|0.57519
06:06:22|0.57519
06:06:23|0.57519
06:06:23|0.57519
06:06:25|0.57519
06:06:25|0.57519
06:06:27|0.57563
06:06:28|0.57563
06:06:30|0.57563
06:06:30|0.57563
06:06:31|0.57563
06:06:33|0.57563
06:06:34|0.57563
06:06:34|0.57563
06:06:36|0.57563
06:06:37|0.57563
06:06:38|0.57563
06:06:39|0.57563
06:06:39|0.57563
06:06:41|0.57563
06:06:42|0.57563
06:06:42|0.57563
06:06:44|0.57563
06:06:44|0.57563
06:06:46|0.57563
06:06:47|0.57563
06:06:48|0.57563
06:06:48|0.57563
06:06:50|0.57563
06:06:50|0.57563
06:06:51|0.57563
06:06:53|0.57563
06:06:53|0.57563
06:06:55|0.57563
06:06:56|0.57563
06:06:56|0.57563
06:06:57|0.57563
06:06:59|0.57563
06:07:00|0.57563
06:07:01|0.57563
06:07:02|0.57563
06:07:03|0.57563
06:07:04|0.57563
06:07:05|0.57563
06:07:06|0.57563
06:07:07|0.57563
06:07:08|0.57563
06:07:09|0.57563
06:07:10|0.57563
06:07:11|0.57563
06:07:12|0.57563
06:07:14|0.57563
06:07:14|0.57563
06:07:16|0.57563
06:07:17|0.57563
06:07:19|0.57563
06:07:20|0.57563
06:07:21|0.57563
06:07:22|0.57563
06:07:22|0.57563
06:07:23|0.57563
06:07:24|0.57563
06:07:25|0.57608
06:07:27|0.57608
06:07:28|0.57608
06:07:29|0.57608
06:07:29|0.57608
06:07:31|0.57608
06:07:31|0.57608
06:07:32|0.57608
06:07:33|0.57608
06:07:35|0.57608
06:07:35|0.57608
06:07:36|0.5759
06:07:38|0.5759
06:07:39|0.5759
06:07:39|0.5759
06:07:40|0.5759
06:07:41|0.5759
06:07:42|0.57607
06:07:43|0.57607
06:07:44|0.57592
06:07:46|0.57592
06:07:46|0.57592
06:07:47|0.57592
06:07:49|0.57592
06:07:49|0.57592
06:07:51|0.57592
06:07:52|0.57592
06:07:53|0.57592
06:07:53|0.57592
06:07:54|0.57592
06:07:56|0.57592
06:07:57|0.57592
06:07:57|0.57592
06:07:59|0.57592
06:08:00|0.57592
06:08:01|0.57592
06:08:02|0.57592
06:08:03|0.57592
06:08:04|0.57592
06:08:06|0.57592
06:08:06|0.57592
06:08:08|0.57592
06:08:08|0.57592
06:08:09|0.57592
06:08:10|0.57592
06:08:11|0.57592
06:08:12|0.57592
06:08:14|0.57592
06:08:15|0.57592
06:08:16|0.57592
06:08:17|0.57592
06:08:18|0.57592
06:08:19|0.57592
06:08:20|0.57592
06:08:22|0.57592
06:08:23|0.57592
06:08:24|0.57592
06:08:25|0.57592
06:08:26|0.57592
06:08:26|0.57592
06:08:27|0.57592
06:08:29|0.57592
06:08:29|0.57592
06:08:30|0.57592
06:08:32|0.57592
06:08:33|0.57592
06:08:33|0.57592
06:08:35|0.57592
06:08:36|0.57592
06:08:36|0.57592
06:08:37|0.57592
06:08:39|0.57592
06:08:39|0.57592
06:08:41|0.57592
06:08:42|0.57592
06:08:42|0.57592
06:08:43|0.57592
06:08:44|0.57592
06:08:46|0.57592
06:08:47|0.57592
06:08:47|0.57592
06:08:49|0.57592
06:08:50|0.57609
06:08:51|0.57593
06:08:52|0.57592
06:08:52|0.57592
06:08:54|0.57592
06:08:54|0.57592
06:08:55|0.57592
06:08:57|0.57592
06:08:57|0.57592
06:08:58|0.57599
06:09:00|0.57599
06:09:01|0.57599
06:09:01|0.57599
06:09:03|0.57599
06:09:04|0.57599
06:09:04|0.57599
06:09:06|0.57599
06:09:07|0.57599
06:09:08|0.57599
06:09:08|0.57593
06:09:09|0.57593
06:09:12|0.57599
06:09:12|0.57599
06:09:14|0.57599
06:09:15|0.57592
06:09:16|0.57592
06:09:17|0.57592
06:09:18|0.57592
06:09:20|0.57598
06:09:21|0.57598
06:09:21|0.57596
06:09:22|0.57596
06:09:23|0.57596
06:09:24|0.57596
06:09:25|0.57596
06:09:27|0.57596
06:09:27|0.57596
06:09:29|0.57596
06:09:29|0.57596
06:09:30|0.57594
06:09:31|0.57594
06:09:32|0.57594
06:09:33|0.57594
06:09:34|0.57596
06:09:36|0.57596
06:09:36|0.57596
06:09:37|0.57596
06:09:38|0.57596
06:09:39|0.57596
06:09:40|0.57596
06:09:41|0.57596
06:09:42|0.57606
06:09:44|0.57608
06:09:45|0.57608
06:09:46|0.57608
06:09:47|0.57608
06:09:47|0.57608
06:09:48|0.57608
06:09:49|0.57619
06:09:50|0.5758
06:09:51|0.5758
06:09:52|0.5758
06:09:53|0.5758
06:09:54|0.5758
06:09:56|0.5758
06:09:57|0.5758
06:09:57|0.5758
06:09:58|0.57598
06:10:00|0.57598
06:10:01|0.57598
06:10:02|0.57598
06:10:03|0.57598
06:10:04|0.57598
06:10:05|0.57598
06:10:06|0.57598
06:10:07|0.57598
06:10:08|0.57598
06:10:09|0.57598
06:10:10|0.57598
06:10:11|0.57598
06:10:12|0.57598
06:10:13|0.57598
06:10:14|0.57598
06:10:15|0.57565
06:10:16|0.57565
06:10:18|0.57565
06:10:19|0.57565
06:10:19|0.57565
06:10:20|0.5758
06:10:21|0.5758
06:10:23|0.5758
06:10:25|0.5758
06:10:26|0.5758
06:10:27|0.5758
06:10:27|0.5758
06:10:29|0.5758
06:10:29|0.5758
06:10:30|0.57576
06:10:31|0.57576
06:10:32|0.57576
06:10:33|0.57601
06:10:35|0.57601
06:10:36|0.57601
06:10:37|0.57601
06:10:38|0.57601
06:10:39|0.57601
06:10:40|0.57601
06:10:41|0.57601
06:10:43|0.57601
06:10:43|0.57601
06:10:45|0.57601
06:10:46|0.57601
06:10:47|0.57601
06:10:48|0.57566
06:10:49|0.57566
06:10:50|0.57566
06:10:51|0.57566
06:10:52|0.57566
06:10:53|0.57566
06:10:54|0.57566
06:10:55|0.57566
06:10:56|0.57566
06:10:57|0.57566
06:10:58|0.57566
06:10:59|0.57566
06:11:00|0.57566
06:11:01|0.57566
06:11:02|0.57566
06:11:03|0.57566
06:11:04|0.57566
06:11:05|0.57566
06:11:06|0.57603
06:11:07|0.57603
06:11:08|0.57603
06:11:09|0.57603
06:11:10|0.57603
06:11:11|0.57603
06:11:12|0.57603
06:11:13|0.57603
06:11:14|0.57603
06:11:15|0.57603
06:11:16|0.57603
06:11:18|0.57603
06:11:19|0.57603
06:11:20|0.57603
06:11:22|0.57603
06:11:24|0.57603
06:11:24|0.57603
06:11:26|0.57603
06:11:26|0.57603
06:11:27|0.57603
06:11:29|0.57603
06:11:30|0.57603
06:11:31|0.57603
06:11:32|0.57603
06:11:33|0.57603
06:11:34|0.57603
06:11:35|0.57603
06:11:36|0.57603
06:11:37|0.57603
06:11:38|0.57603
06:11:40|0.57603
06:11:41|0.57603
06:11:41|0.57603
06:11:43|0.57603
06:11:43|0.57603
06:11:45|0.57603
06:11:46|0.57603
06:11:47|0.57573
06:11:48|0.57573
06:11:49|0.57602
06:11:50|0.57602
06:11:51|0.57597
06:11:52|0.57602
06:11:53|0.57563
06:11:54|0.57563
06:11:55|0.57563
06:11:56|0.57563
06:11:57|0.57563
06:11:58|0.57563
06:11:59|0.57563
06:12:01|0.57563
06:12:01|0.57563
06:12:02|0.57563
06:12:04|0.57563
06:12:04|0.57563
06:12:05|0.57563
06:12:06|0.57563
06:12:07|0.57563
06:12:08|0.57563
06:12:09|0.57563
06:12:10|0.57563
06:12:11|0.57563
06:12:12|0.57563
06:12:13|0.57563
06:12:15|0.57563
06:12:15|0.57563
06:12:16|0.57563
06:12:18|0.57563
06:12:18|0.57563
06:12:20|0.57563
06:12:21|0.57563
06:12:22|0.57563
06:12:23|0.57563
06:12:24|0.57563
06:12:25|0.57563
06:12:26|0.57563
06:12:29|0.57563
06:12:30|0.57563
06:12:31|0.57563
06:12:32|0.57563
06:12:33|0.57563
06:12:34|0.57589
06:12:35|0.57589
06:12:35|0.57589
06:12:36|0.57589
06:12:38|0.57589
06:12:39|0.57589
06:12:41|0.57589
06:12:41|0.57589
06:12:42|0.57589
06:12:43|0.57589
06:12:44|0.57589
06:12:45|0.57589
06:12:46|0.57589
06:12:47|0.57589
06:12:48|0.57589
06:12:49|0.57589
06:12:51|0.57589
06:12:51|0.57589
06:12:52|0.57589
06:12:54|0.57589
06:12:55|0.57589
06:12:55|0.57589
06:12:56|0.57589
06:12:57|0.57589
06:12:59|0.57589
06:13:00|0.57589
06:13:01|0.57589
06:13:02|0.57589
06:13:02|0.57589
06:13:03|0.57589
06:13:04|0.57589
06:13:05|0.57589
06:13:06|0.57589
06:13:08|0.57603
06:13:08|0.57603
06:13:09|0.57603
06:13:10|0.57603
06:13:11|0.57603
06:13:13|0.57603
06:13:13|0.57603
06:13:14|0.57603
06:13:16|0.57603
06:13:16|0.57603
06:13:18|0.57603
06:13:20|0.57603
06:13:21|0.57603
06:13:22|0.57603
06:13:24|0.57603
06:13:24|0.57603
06:13:25|0.57603
06:13:27|0.57603
06:13:27|0.57603
06:13:29|0.57603
06:13:29|0.57603
06:13:30|0.57603
06:13:32|0.57603
06:13:33|0.57603
06:13:35|0.57603
06:13:36|0.57603
06:13:37|0.57603
06:13:38|0.57603
06:13:39|0.57603
06:13:39|0.5762
06:13:40|0.5762
06:13:42|0.5762
06:13:42|0.5762
06:13:43|0.5762
06:13:45|0.5762
06:13:45|0.5762
06:13:47|0.5762
06:13:48|0.5762
06:13:49|0.5762
06:13:50|0.5762
06:13:50|0.5762
06:13:52|0.5762
06:13:53|0.5762
06:13:53|0.5762
06:13:55|0.5762
06:13:55|0.5762
06:13:57|0.5762
06:13:57|0.5762
06:13:58|0.57634
06:14:00|0.57634
06:14:00|0.57634
06:14:01|0.57634
06:14:03|0.57634
06:14:04|0.57634
06:14:05|0.57634
06:14:05|0.57634
06:14:07|0.57634
06:14:08|0.57634
06:14:09|0.57658
06:14:09|0.57658
06:14:10|0.57663
06:14:12|0.57663
06:14:13|0.57663
06:14:14|0.57663
06:14:15|0.5765
06:14:16|0.5765
06:14:17|0.57647
06:14:17|0.57648
06:14:19|0.57648
06:14:21|0.57664
06:14:22|0.57664
06:14:23|0.57664
06:14:25|0.57663
06:14:25|0.57663
06:14:26|0.57663
06:14:27|0.57663
06:14:29|0.57663
06:14:30|0.57663
06:14:32|0.57663
06:14:32|0.57663
06:14:33|0.57663
06:14:34|0.57663
06:14:36|0.5767
06:14:36|0.5767
06:14:37|0.5767
06:14:39|0.5767
06:14:40|0.5767
06:14:40|0.57679
06:14:42|0.57679
06:14:43|0.57679
06:14:44|0.57679
06:14:45|0.57679
06:14:45|0.57679
06:14:46|0.57679
06:14:47|0.57679
06:14:48|0.57679
06:14:49|0.57679
06:14:51|0.57679
06:14:51|0.57679
06:14:53|0.57679
06:14:54|0.57679
06:14:55|0.57679
06:14:56|0.57679
06:14:57|0.57679
06:14:58|0.5768
06:14:59|0.5768
06:15:00|0.57679
06:15:02|0.57679
06:15:02|0.57679
06:15:03|0.57679
06:15:04|0.57679
06:15:06|0.57679
06:15:07|0.57679
06:15:08|0.57679
06:15:08|0.57679
06:15:09|0.57679
06:15:11|0.57679
06:15:12|0.57679
06:15:13|0.57679
06:15:14|0.57663
06:15:15|0.57658
06:15:15|0.57658
06:15:17|0.57658
06:15:18|0.57658
06:15:19|0.57658
06:15:21|0.57658
06:15:22|0.57658
06:15:24|0.57658
06:15:25|0.57658
06:15:26|0.57658
06:15:27|0.5766
06:15:28|0.57675
06:15:29|0.57675
06:15:30|0.57675
06:15:31|0.57675
06:15:32|0.57675
06:15:34|0.57675
06:15:34|0.57671
06:15:35|0.57655
06:15:36|0.57655
06:15:37|0.57655
06:15:38|0.57655
06:15:40|0.57655
06:15:40|0.57655
06:15:41|0.57655
06:15:43|0.57655
06:15:44|0.57655
06:15:44|0.57701
06:15:46|0.57701
06:15:47|0.57701
06:15:47|0.57701
06:15:48|0.57701
06:15:50|0.57701
06:15:50|0.57701
06:15:52|0.57701
06:15:53|0.57701
06:15:54|0.57701
06:15:55|0.57701
06:15:56|0.57701
06:15:57|0.57701
06:15:58|0.57701
06:15:59|0.57701
06:16:00|0.57701
06:16:01|0.57701
06:16:02|0.57701
06:16:03|0.57701
06:16:04|0.57661
06:16:05|0.57661
06:16:06|0.57661
06:16:07|0.57661
06:16:08|0.57661
06:16:09|0.57661
06:16:10|0.57661
06:16:11|0.57661
06:16:12|0.57661
06:16:13|0.57661
06:16:15|0.57661
06:16:15|0.57661
06:16:16|0.57661
06:16:18|0.57661
06:16:19|0.57661
06:16:20|0.57661
06:16:20|0.57661
06:16:21|0.57661
06:16:23|0.57661
06:16:24|0.57661
06:16:25|0.57661
06:16:26|0.57661
06:16:27|0.57661
06:16:28|0.57661
06:16:29|0.57682
06:16:29|0.57682
06:16:31|0.57682
06:16:31|0.57682
06:16:32|0.57682
06:16:33|0.57682
06:16:35|0.57682
06:16:36|0.57682
06:16:37|0.57682
06:16:38|0.57682
06:16:38|0.57682
06:16:40|0.57682
06:16:40|0.57682
06:16:42|0.57682
06:16:43|0.57682
06:16:44|0.57682
06:16:45|0.57682
06:16:45|0.57682
06:16:47|0.57682
06:16:47|0.57682
06:16:48|0.57682
06:16:49|0.57682
06:16:51|0.57682
06:16:52|0.57682
06:16:53|0.57682
06:16:55|0.57647
06:16:55|0.57642
06:16:57|0.57642
06:16:57|0.57642
06:16:59|0.57642
06:16:59|0.57642
06:17:01|0.57642
06:17:02|0.57642
06:17:03|0.57642
06:17:03|0.57642
06:17:05|0.57642
06:17:06|0.57642
06:17:06|0.57642
06:17:08|0.57642
06:17:09|0.57642
06:17:10|0.57642
06:17:11|0.57642
06:17:12|0.57622
06:17:13|0.57622
06:17:14|0.57622
06:17:15|0.57622
06:17:16|0.57606
06:17:17|0.57606
06:17:18|0.57606
06:17:19|0.57606
06:17:20|0.57606
06:17:22|0.57606
06:17:22|0.57606
06:17:24|0.57672
06:17:26|0.57672
06:17:27|0.57672
06:17:28|0.57672
06:17:29|0.57672
06:17:30|0.57672
06:17:31|0.57672
06:17:31|0.57672
06:17:33|0.57672
06:17:34|0.57672
06:17:35|0.57672
06:17:36|0.57672
06:17:37|0.57672
06:17:38|0.57672
06:17:38|0.57672
06:17:40|0.57672
06:17:41|0.57672
06:17:43|0.57672
06:17:43|0.57672
06:17:44|0.57672
06:17:46|0.57672
06:17:47|0.57672
06:17:47|0.57672
06:17:49|0.57672
06:17:49|0.57672
06:17:50|0.57689
06:17:52|0.57689
06:17:53|0.57689
06:17:53|0.57699
06:17:55|0.57699
06:17:56|0.57699
06:17:57|0.57707
06:17:59|0.57707
06:17:59|0.57713
06:18:00|0.57741
06:18:02|0.57741
06:18:03|0.57741
06:18:05|0.57782
06:18:05|0.57777
06:18:06|0.57777
06:18:07|0.57777
06:18:08|0.57795
06:18:09|0.57814
06:18:10|0.57822
06:18:11|0.57822
06:18:13|0.57833
06:18:14|0.57833
06:18:14|0.57854
06:18:15|0.57854
06:18:16|0.57854
06:18:17|0.57866
06:18:19|0.57942
06:18:20|0.57956
06:18:20|0.57968
06:18:22|0.57981
06:18:23|0.57981
06:18:24|0.57981
06:18:25|0.57966
06:18:27|0.57966
06:18:28|0.57966
06:18:28|0.57966
06:18:30|0.57955
06:18:30|0.57982
06:18:31|0.57982
06:18:32|0.58026
06:18:33|0.58004
06:18:34|0.57952
06:18:35|0.57952
06:18:37|0.57989
06:18:38|0.57955
06:18:39|0.57955
06:18:40|0.57955
06:18:41|0.57885
06:18:41|0.57861
06:18:42|0.57812
06:18:44|0.5778
06:18:45|0.5778
06:18:47|0.5778
06:18:48|0.57761
06:18:49|0.57761
06:18:49|0.57761
06:18:50|0.57761
06:18:52|0.57761
06:18:52|0.57761
06:18:54|0.57761
06:18:54|0.57792
06:18:56|0.57822
06:18:57|0.57822
06:18:57|0.57822
06:18:58|0.57902
06:18:59|0.57902
06:19:00|0.57888
06:19:02|0.579
06:19:03|0.57906
06:19:04|0.57943
06:19:05|0.57943
06:19:06|0.57964
06:19:07|0.57931
06:19:08|0.57931
06:19:09|0.57928
06:19:11|0.57928
06:19:11|0.57928
06:19:13|0.57924
06:19:13|0.5789
06:19:14|0.5789
06:19:15|0.57888
06:19:16|0.57888
06:19:17|0.57893
06:19:19|0.57921
06:19:20|0.57921
06:19:20|0.57913
06:19:21|0.57913
06:19:23|0.57913
06:19:24|0.57913
06:19:25|0.57913
06:19:26|0.57913
06:19:27|0.57913
06:19:28|0.57913
06:19:29|0.57913
06:19:30|0.57913
06:19:31|0.57913
06:19:32|0.57913
06:19:33|0.57958
06:19:34|0.57958
06:19:35|0.57958
06:19:37|0.57996
06:19:38|0.57996
06:19:39|0.58001
06:19:40|0.58001
06:19:41|0.58001
06:19:42|0.58001
06:19:43|0.58013
06:19:44|0.58013
06:19:45|0.58013
06:19:45|0.58013
06:19:47|0.58013
06:19:48|0.57987
06:19:48|0.57987
06:19:50|0.57987
06:19:51|0.57987
06:19:52|0.57987
06:19:53|0.57987
06:19:54|0.57987
06:19:55|0.57987
06:19:56|0.57987
06:19:58|0.58001
06:19:58|0.58026
06:19:59|0.58006
06:20:01|0.58006
06:20:01|0.58006
06:20:02|0.58006
06:20:03|0.58006
06:20:04|0.58006
06:20:05|0.58006
06:20:07|0.58006
06:20:07|0.58006
06:20:08|0.58006
06:20:09|0.58006
06:20:10|0.58006
06:20:11|0.58042
06:20:12|0.57942
06:20:13|0.57925
06:20:14|0.57925
06:20:15|0.57925
06:20:16|0.57925
06:20:17|0.57925
06:20:18|0.57925
06:20:19|0.57925
06:20:20|0.57925
06:20:21|0.57925
06:20:22|0.57925
06:20:24|0.57925
06:20:25|0.57925
06:20:26|0.57925
06:20:28|0.57925
06:20:28|0.57889
06:20:29|0.57889
06:20:31|0.57889
06:20:31|0.57889
06:20:33|0.57889
06:20:33|0.57889
06:20:35|0.5793
06:20:37|0.5793
06:20:38|0.5793
06:20:39|0.57976
06:20:40|0.57976
06:20:40|0.57976
06:20:42|0.57976
06:20:43|0.57976
06:20:43|0.57976
06:20:44|0.57976
06:20:45|0.57976
06:20:47|0.57976
06:20:48|0.57933
06:20:49|0.57933
06:20:50|0.57933
06:20:51|0.57933
06:20:52|0.5792
06:20:53|0.57904
06:20:54|0.57904
06:20:54|0.57904
06:20:55|0.57936
06:20:57|0.57966
06:20:58|0.57966
06:20:58|0.57966
06:21:00|0.57944
06:21:00|0.57944
06:21:01|0.57944
06:21:03|0.57944
06:21:04|0.57944
06:21:05|0.57944
06:21:05|0.57949
06:21:06|0.57949
06:21:08|0.57949
06:21:08|0.57949
06:21:10|0.57949
06:21:11|0.57949
06:21:11|0.57949
06:21:12|0.57949
06:21:13|0.57949
06:21:15|0.57949
06:21:16|0.57949
06:21:16|0.57949
06:21:18|0.57949
06:21:18|0.57949
06:21:20|0.57949
06:21:20|0.57949
06:21:21|0.57949
06:21:22|0.57912
06:21:23|0.57912
06:21:26|0.57911
06:21:26|0.57911
06:21:28|0.57911
06:21:28|0.57911
06:21:29|0.57911
06:21:31|0.57908
06:21:31|0.57908
06:21:33|0.57908
06:21:34|0.57908
06:21:35|0.57908
06:21:36|0.57908
06:21:37|0.57908
06:21:38|0.57908
06:21:39|0.57908
06:21:40|0.57908
06:21:41|0.57964
06:21:42|0.57964
06:21:43|0.57952
06:21:44|0.57952
06:21:45|0.57952
06:21:47|0.57912
06:21:47|0.57912
06:21:49|0.57912
06:21:49|0.57912
06:21:51|0.57906
06:21:51|0.57894
06:21:52|0.57894
06:21:53|0.57888
06:21:54|0.57887
06:21:56|0.5789
06:21:56|0.5789
06:21:57|0.5789
06:21:58|0.5789
06:21:59|0.5789
06:22:01|0.57887
06:22:01|0.57887
06:22:02|0.57887
06:22:03|0.57887
06:22:04|0.57887
06:22:06|0.57887
06:22:07|0.57887
06:22:08|0.57856
06:22:08|0.57856
06:22:10|0.57878
06:22:11|0.57878
06:22:12|0.57841
06:22:13|0.57841
06:22:14|0.57833
06:22:15|0.57833
06:22:15|0.57833
06:22:17|0.57833
06:22:17|0.57833
06:22:19|0.57833
06:22:20|0.57833
06:22:21|0.57833
06:22:21|0.57822
06:22:22|0.57822
06:22:24|0.57815
06:22:26|0.57815
06:22:27|0.57815
06:22:28|0.57832
06:22:29|0.57832
06:22:30|0.57832
06:22:31|0.57832
06:22:32|0.57832
06:22:33|0.57832
06:22:34|0.57832
06:22:35|0.57892
06:22:36|0.57892
06:22:37|0.57892
06:22:38|0.57892
06:22:39|0.57892
06:22:40|0.57892
06:22:41|0.57892
06:22:42|0.57892
06:22:43|0.57892
06:22:44|0.57901
06:22:45|0.57901
06:22:46|0.57901
06:22:47|0.57901
06:22:48|0.57901
06:22:49|0.57901
06:22:50|0.57901
06:22:51|0.57834
06:22:52|0.57838
06:22:53|0.57861
06:22:54|0.57861
06:22:55|0.57861
06:22:56|0.57861
06:22:57|0.57861
06:22:59|0.57861
06:22:59|0.57861
06:23:01|0.57861
06:23:02|0.57861
06:23:02|0.57861
06:23:04|0.57861
06:23:05|0.57861
06:23:06|0.57861
06:23:07|0.57861
06:23:08|0.57861
06:23:09|0.57861
06:23:10|0.57861
06:23:11|0.57861
06:23:11|0.57861
06:23:13|0.57861
06:23:14|0.57861
06:23:15|0.57861
06:23:16|0.57861
06:23:17|0.57861
06:23:19|0.57861
06:23:19|0.57861
06:23:21|0.57861
06:23:21|0.57861
06:23:23|0.57889
06:23:23|0.57889
06:23:25|0.57889
06:23:26|0.57889
06:23:28|0.57889
06:23:29|0.57889
06:23:29|0.57889
06:23:30|0.57889
06:23:32|0.57879
06:23:33|0.5788
06:23:34|0.5788
06:23:34|0.5788
06:23:36|0.5788
06:23:37|0.57893
06:23:38|0.57883
06:23:39|0.57888
06:23:40|0.57888
06:23:41|0.57888
06:23:42|0.57888
06:23:44|0.57888
06:23:45|0.57888
06:23:46|0.57888
06:23:47|0.57888
06:23:48|0.57888
06:23:49|0.57888
06:23:49|0.57888
06:23:50|0.57888
06:23:51|0.57902
06:23:52|0.57864
06:23:53|0.57864
06:23:54|0.57864
06:23:55|0.57864
06:23:57|0.57864
06:23:57|0.57864
06:23:58|0.57864
06:23:59|0.57864
06:24:00|0.57864
06:24:01|0.57864
06:24:02|0.57864
06:24:03|0.57864
06:24:04|0.57864
06:24:05|0.57864
06:24:06|0.57864
06:24:08|0.57864
06:24:08|0.57864
06:24:10|0.57827
06:24:11|0.57827
06:24:11|0.578
06:24:13|0.578
06:24:13|0.578
06:24:15|0.578
06:24:16|0.578
06:24:17|0.578
06:24:19|0.578
06:24:20|0.578
06:24:20|0.578
06:24:21|0.57797
06:24:22|0.57797
06:24:23|0.57797
06:24:24|0.57797
06:24:26|0.57797
06:24:27|0.57797
06:24:28|0.57797
06:24:29|0.57797
06:24:31|0.57799
06:24:32|0.57799
06:24:33|0.57816
06:24:34|0.57816
06:24:35|0.57816
06:24:36|0.57816
06:24:38|0.57816
06:24:39|0.57816
06:24:39|0.57816
06:24:40|0.57825
06:24:41|0.57825
06:24:43|0.5784
06:24:44|0.5784
06:24:45|0.5784
06:24:46|0.5784
06:24:47|0.5784
06:24:48|0.5784
06:24:49|0.5784
06:24:50|0.5784
06:24:51|0.5784
06:24:51|0.5784
06:24:52|0.5784
06:24:54|0.5784
06:24:55|0.5784
06:24:56|0.5784
06:24:57|0.5784
06:24:59|0.5784
06:24:59|0.5784
06:25:00|0.5784
06:25:02|0.5784
06:25:02|0.57826
06:25:03|0.57826
06:25:04|0.57834
06:25:06|0.57835
06:25:06|0.57835
06:25:07|0.57835
06:25:09|0.57835
06:25:10|0.57835
06:25:10|0.57835
06:25:11|0.57835
06:25:12|0.57835
06:25:13|0.57835
06:25:15|0.57835
06:25:16|0.57835
06:25:16|0.57835
06:25:18|0.57835
06:25:18|0.57835
06:25:20|0.57835
06:25:21|0.57835
06:25:22|0.57835
06:25:23|0.57835
06:25:24|0.57835
06:25:25|0.57835
06:25:26|0.57835
06:25:27|0.57835
06:25:29|0.57835
06:25:29|0.57835
06:25:30|0.57835
06:25:31|0.57835
06:25:32|0.57835
06:25:33|0.57835
06:25:35|0.57835
06:25:36|0.57835
06:25:36|0.57835
06:25:38|0.57835
06:25:38|0.57753
06:25:39|0.57753
06:25:40|0.57753
06:25:42|0.57753
06:25:43|0.57752
06:25:43|0.57752
06:25:44|0.57705
06:25:46|0.57705
06:25:47|0.57705
06:25:47|0.57705
06:25:48|0.57705
06:25:50|0.57705
06:25:50|0.57705
06:25:52|0.57733
06:25:52|0.57733
06:25:53|0.57733
06:25:54|0.57733
06:25:55|0.57733
06:25:57|0.57733
06:25:57|0.57733
06:25:59|0.57733
06:26:00|0.57733
06:26:01|0.57733
06:26:02|0.57733
06:26:03|0.57733
06:26:04|0.57733
06:26:05|0.57755
06:26:06|0.57734
06:26:08|0.57734
06:26:08|0.57734
06:26:09|0.57734
06:26:11|0.57734
06:26:11|0.57734
06:26:13|0.57734
06:26:14|0.57734
06:26:14|0.57734
06:26:16|0.57734
06:26:16|0.57734
06:26:18|0.57734
06:26:19|0.57734
06:26:20|0.57734
06:26:21|0.57734
06:26:22|0.57734
06:26:22|0.57776
06:26:23|0.57776
06:26:24|0.57776
06:26:25|0.57776
06:26:27|0.57776
06:26:28|0.57741
06:26:30|0.57741
06:26:30|0.57738
06:26:31|0.57738
06:26:32|0.57738
06:26:34|0.57741
06:26:35|0.57741
06:26:36|0.57741
06:26:36|0.57741
06:26:37|0.5776
06:26:39|0.5776
06:26:39|0.5774
06:26:40|0.5774
06:26:42|0.5774
06:26:42|0.5774
06:26:43|0.5774
06:26:44|0.57767
06:26:46|0.57767
06:26:46|0.57767
06:26:48|0.57767
06:26:49|0.5778
06:26:50|0.5778
06:26:50|0.5778
06:26:52|0.5778
06:26:53|0.5778
06:26:54|0.5778
06:26:54|0.5778
06:26:56|0.5778
06:26:58|0.5778
06:26:58|0.5778
06:26:59|0.5778
06:27:00|0.5778
06:27:01|0.5778
06:27:03|0.5778
06:27:03|0.5778
06:27:05|0.5778
06:27:05|0.5778
06:27:06|0.57718
06:27:07|0.57718
06:27:08|0.57718
06:27:09|0.57718
06:27:10|0.57718
06:27:11|0.57716
06:27:12|0.57716
06:27:13|0.57716
06:27:14|0.57716
06:27:15|0.57716
06:27:16|0.57716
06:27:17|0.57716
06:27:18|0.57716
06:27:19|0.57716
06:27:20|0.57716
06:27:21|0.57716
06:27:22|0.57716
06:27:23|0.57716
06:27:24|0.57716
06:27:25|0.57716
06:27:26|0.57716
06:27:27|0.57716
06:27:28|0.57716
06:27:30|0.57716
06:27:31|0.57746
06:27:32|0.57746
06:27:33|0.57746
06:27:35|0.57738
06:27:37|0.57738
06:27:37|0.57738
06:27:38|0.57738
06:27:39|0.57738
06:27:40|0.57738
06:27:42|0.57738
06:27:42|0.57738
06:27:43|0.57738
06:27:45|0.57738
06:27:46|0.57738
06:27:46|0.57738
06:27:47|0.57738
06:27:48|0.57738
06:27:50|0.57738
06:27:50|0.57738
06:27:52|0.57738
06:27:52|0.57693
06:27:53|0.57693
06:27:54|0.57693
06:27:55|0.57693
06:27:57|0.57693
06:27:57|0.57693
06:27:58|0.57693
06:28:00|0.57693
06:28:00|0.57693
06:28:02|0.5769
06:28:02|0.5774
06:28:03|0.5774
06:28:04|0.5774
06:28:05|0.5774
06:28:07|0.57753
06:28:08|0.57753
06:28:09|0.57735
06:28:10|0.57735
06:28:11|0.57735
06:28:11|0.57735
06:28:13|0.57714
06:28:14|0.57714
06:28:14|0.57707
06:28:16|0.57707
06:28:17|0.57707
06:28:18|0.57707
06:28:19|0.57717
06:28:19|0.57696
06:28:21|0.57696
06:28:22|0.57713
06:28:22|0.57713
06:28:24|0.57713
06:28:25|0.57713
06:28:25|0.57713
06:28:27|0.57713
06:28:28|0.57674
06:28:29|0.57663
06:28:31|0.57663
06:28:32|0.57663
06:28:33|0.57663
06:28:34|0.57663
06:28:35|0.57663
06:28:37|0.57663
06:28:38|0.57663
06:28:39|0.57662
06:28:40|0.57662
06:28:41|0.57668
06:28:42|0.57668
06:28:43|0.57668
06:28:44|0.57668
06:28:44|0.57668
06:28:45|0.57668
06:28:47|0.57668
06:28:48|0.57668
06:28:49|0.57668
06:28:50|0.57668
06:28:51|0.57668
06:28:51|0.57668
06:28:52|0.57668
06:28:54|0.57668
06:28:54|0.57668
06:28:56|0.57668
06:28:56|0.57668
06:28:58|0.57668
06:28:59|0.57668
06:28:59|0.57668
06:29:00|0.57668
06:29:02|0.57668
06:29:03|0.57668
06:29:04|0.57668
06:29:04|0.57668
06:29:06|0.57668
06:29:06|0.57668
06:29:08|0.57668
06:29:09|0.57668
06:29:10|0.57668
06:29:11|0.57638
06:29:12|0.57638
06:29:13|0.57638
06:29:14|0.57638
06:29:15|0.57638
06:29:16|0.57638
06:29:17|0.57638
06:29:18|0.57638
06:29:19|0.57638
06:29:20|0.57638
06:29:21|0.57638
06:29:22|0.57638
06:29:23|0.57638
06:29:24|0.57638
06:29:25|0.57638
06:29:26|0.57638
06:29:27|0.57638
06:29:28|0.57648
06:29:29|0.57648
06:29:30|0.57648
06:29:32|0.57648
06:29:33|0.57648
06:29:34|0.57648
06:29:35|0.57648
06:29:36|0.57648
06:29:37|0.57648
06:29:38|0.57648
06:29:39|0.57648
06:29:40|0.57648
06:29:41|0.57648
06:29:42|0.57648
06:29:43|0.57636
06:29:44|0.57636
06:29:45|0.57636
06:29:46|0.57636
06:29:47|0.57636
06:29:48|0.5766
06:29:50|0.5766
06:29:52|0.5766
06:29:52|0.5766
06:29:53|0.5765
06:29:55|0.5765
06:29:55|0.5765
06:29:57|0.5765
06:29:57|0.5765
06:29:58|0.57624
06:29:59|0.57624
06:30:00|0.57639
06:30:01|0.57639
06:30:02|0.57639
06:30:04|0.57639
06:30:04|0.57622
06:30:05|0.57622
06:30:06|0.57622
06:30:08|0.57622
06:30:08|0.57622
06:30:09|0.57593
06:30:10|0.57593
06:30:11|0.57593
06:30:12|0.57593
06:30:13|0.57593
06:30:15|0.57593
06:30:15|0.57593
06:30:16|0.57593
06:30:17|0.57593
06:30:19|0.57593
06:30:19|0.57593
06:30:20|0.57606
06:30:21|0.57606
06:30:22|0.57606
06:30:23|0.57606
06:30:24|0.57606
06:30:25|0.57606
06:30:27|0.57606
06:30:27|0.57606
06:30:28|0.57606
06:30:29|0.57606
06:30:30|0.57606
06:30:32|0.57606
06:30:32|0.57606
06:30:34|0.57606
06:30:34|0.57606
06:30:36|0.57606
06:30:37|0.57606
06:30:38|0.57606
06:30:38|0.57606
06:30:40|0.57606
06:30:40|0.57606
06:30:42|0.57606
06:30:43|0.57563
06:30:44|0.57563
06:30:45|0.57563
06:30:46|0.57563
06:30:46|0.57563
06:30:48|0.57563
06:30:49|0.5755
06:30:50|0.5755
06:30:51|0.5755
06:30:52|0.57528
06:30:52|0.57528
06:30:53|0.57528
06:30:55|0.57528
06:30:55|0.57528
06:30:57|0.57528
06:30:58|0.5752
06:30:59|0.5752
06:31:00|0.5752
06:31:01|0.5752
06:31:02|0.5752
06:31:03|0.5752
06:31:04|0.5752
06:31:05|0.5752
06:31:06|0.5752
06:31:07|0.5752
06:31:08|0.57495
06:31:09|0.57495
06:31:10|0.57495
06:31:11|0.57495
06:31:12|0.57495
06:31:13|0.57495
06:31:14|0.57495
06:31:15|0.57495
06:31:16|0.57526
06:31:17|0.57538
06:31:18|0.57538
06:31:19|0.57538
06:31:20|0.57538
06:31:21|0.57538
06:31:22|0.57538
06:31:23|0.57553
06:31:24|0.57553
06:31:25|0.57553
06:31:26|0.57553
06:31:27|0.57553
06:31:28|0.57553
06:31:29|0.57553
06:31:30|0.57553
06:31:31|0.57553
06:31:32|0.57553
06:31:33|0.57553
06:31:34|0.57553
06:31:35|0.57553
06:31:37|0.57553
06:31:37|0.57553
06:31:39|0.57553
06:31:39|0.57553
06:31:41|0.57553
06:31:42|0.57595
06:31:43|0.57618
06:31:44|0.57618
06:31:45|0.57618
06:31:46|0.57618
06:31:46|0.57609
06:31:48|0.57609
06:31:49|0.57609
06:31:50|0.57609
06:31:51|0.57609
06:31:51|0.57606
06:31:53|0.5761
06:31:54|0.57601
06:31:55|0.57601
06:31:56|0.57611
06:31:57|0.57611
06:31:58|0.57611
06:31:59|0.57611
06:32:00|0.57611
06:32:01|0.57611
06:32:02|0.57611
06:32:03|0.57611
06:32:04|0.57611
06:32:05|0.57611
06:32:06|0.57611
06:32:07|0.57611
06:32:08|0.57611
06:32:10|0.57611
06:32:10|0.57611
06:32:11|0.57611
06:32:12|0.57611
06:32:13|0.57611
06:32:14|0.57611
06:32:15|0.57611
06:32:16|0.57611
06:32:17|0.5757
06:32:18|0.5757
06:32:19|0.5757
06:32:21|0.5757
06:32:21|0.5757
06:32:22|0.5757
06:32:23|0.5757
06:32:24|0.5757
06:32:25|0.5757
06:32:26|0.5757
06:32:27|0.5757
06:32:28|0.5757
06:32:29|0.5757
06:32:30|0.5757
06:32:32|0.5757
06:32:33|0.5757
06:32:35|0.5757
06:32:36|0.5757
06:32:37|0.5757
06:32:38|0.5757
06:32:39|0.5757
06:32:40|0.5757
06:32:41|0.57555
06:32:41|0.57572
06:32:44|0.57572
06:32:44|0.57572
06:32:45|0.57572
06:32:47|0.57572
06:32:48|0.57572
06:32:48|0.57572
06:32:49|0.57572
06:32:51|0.57572
06:32:51|0.57572
06:32:52|0.57572
06:32:53|0.57553
06:32:54|0.57553
06:32:55|0.57553
06:32:57|0.57553
06:32:58|0.57553
06:32:59|0.57522
06:33:00|0.57522
06:33:01|0.57541
06:33:02|0.57541
06:33:02|0.57541
06:33:04|0.57541
06:33:05|0.57541
06:33:06|0.57541
06:33:07|0.57541
06:33:08|0.57541
06:33:09|0.57541
06:33:10|0.57541
06:33:11|0.57541
06:33:12|0.57542
06:33:13|0.57542
06:33:14|0.57541
06:33:15|0.57541
06:33:16|0.57541
06:33:17|0.57541
06:33:18|0.57541
06:33:19|0.57541
06:33:20|0.57541
06:33:21|0.57541
06:33:22|0.57541
06:33:23|0.57541
06:33:24|0.57541
06:33:25|0.57541
06:33:26|0.57541
06:33:27|0.57541
06:33:28|0.57541
06:33:29|0.57541
06:33:30|0.57541
06:33:31|0.57542
06:33:32|0.57542
06:33:33|0.57541
06:33:34|0.57551
06:33:36|0.57551
06:33:37|0.57551
06:33:38|0.57551
06:33:38|0.57522
06:33:40|0.57522
06:33:41|0.57522
06:33:42|0.57522
06:33:43|0.57522
06:33:44|0.57522
06:33:45|0.57515
06:33:46|0.57515
06:33:46|0.57515
06:33:48|0.57515
06:33:49|0.57515
06:33:50|0.57515
06:33:51|0.57515
06:33:52|0.57501
06:33:53|0.57492
06:33:54|0.57492
06:33:55|0.57492
06:33:56|0.57492
06:33:57|0.57492
06:33:58|0.57492
06:33:59|0.57491
06:34:00|0.57491
06:34:01|0.57491
06:34:02|0.57491
06:34:03|0.57491
06:34:04|0.57491
06:34:05|0.57491
06:34:06|0.57491
06:34:07|0.57535
06:34:08|0.57535
06:34:09|0.57535
06:34:10|0.57551
06:34:11|0.57551
06:34:12|0.57551
06:34:13|0.57551
06:34:14|0.57551
06:34:15|0.57551
06:34:16|0.57572
06:34:17|0.57572
06:34:18|0.57572
06:34:19|0.57572
06:34:20|0.57572
06:34:21|0.57572
06:34:22|0.57572
06:34:23|0.57572
06:34:25|0.57572
06:34:25|0.57572
06:34:26|0.57572
06:34:27|0.57572
06:34:28|0.57572
06:34:30|0.57577
06:34:30|0.57577
06:34:31|0.57577
06:34:32|0.57577
06:34:33|0.57577
06:34:35|0.57577
06:34:36|0.57577
06:34:38|0.57577
06:34:39|0.57577
06:34:40|0.57577
06:34:40|0.57577
06:34:42|0.57577
06:34:43|0.57577
06:34:44|0.57579
06:34:45|0.57579
06:34:46|0.57579
06:34:47|0.57579
06:34:48|0.57579
06:34:48|0.57579
06:34:50|0.57579
06:34:51|0.57579
06:34:52|0.57579
06:34:53|0.57579
06:34:54|0.57579
06:34:55|0.57579
06:34:56|0.57579
06:34:57|0.57579
06:34:58|0.57579
06:34:59|0.57579
06:35:00|0.57579
06:35:01|0.57579
06:35:02|0.57579
06:35:04|0.57588
06:35:04|0.57588
06:35:05|0.57588
06:35:07|0.57588
06:35:07|0.57588
06:35:09|0.57588
06:35:10|0.57588
06:35:11|0.57588
06:35:12|0.57588
06:35:13|0.57588
06:35:13|0.57588
06:35:14|0.57588
06:35:16|0.57588
06:35:16|0.57588
06:35:18|0.57588
06:35:19|0.57588
06:35:20|0.57588
06:35:21|0.57588
06:35:21|0.57588
06:35:22|0.57588
06:35:24|0.57685
06:35:25|0.57685
06:35:26|0.57685
06:35:27|0.57685
06:35:28|0.57685
06:35:29|0.57685
06:35:30|0.57685
06:35:31|0.57685
06:35:32|0.57685
06:35:33|0.57685
06:35:34|0.57685
06:35:35|0.57685
06:35:37|0.57685
06:35:37|0.57685
06:35:38|0.57685
06:35:40|0.57685
06:35:41|0.57685
06:35:43|0.57685
06:35:44|0.57685
06:35:44|0.57685
06:35:45|0.57685
06:35:47|0.57685
06:35:48|0.57685
06:35:49|0.57685
06:35:50|0.57685
06:35:51|0.57685
06:35:52|0.57685
06:35:53|0.57685
06:35:54|0.57685
06:35:55|0.57685
06:35:56|0.57685
06:35:57|0.57682
06:35:58|0.57682
06:35:59|0.57682
06:36:00|0.57682
06:36:01|0.57682
06:36:02|0.57682
06:36:03|0.57682
06:36:04|0.57682
06:36:05|0.57682
06:36:06|0.57682
06:36:08|0.57682
06:36:09|0.57682
06:36:10|0.57682
06:36:10|0.57682
06:36:12|0.57682
06:36:12|0.57682
06:36:14|0.57673
06:36:15|0.57673
06:36:16|0.57679
06:36:17|0.57679
06:36:17|0.57679
06:36:18|0.57679
06:36:20|0.57679
06:36:21|0.57679
06:36:22|0.57679
06:36:23|0.57679
06:36:24|0.57679
06:36:25|0.57679
06:36:26|0.57679
06:36:27|0.57679
06:36:28|0.57679
06:36:29|0.57679
06:36:30|0.57681
06:36:31|0.57707
06:36:32|0.57692
06:36:34|0.57692
06:36:34|0.57692
06:36:35|0.57692
06:36:37|0.57692
06:36:38|0.57692
06:36:40|0.57662
06:36:41|0.57636
06:36:42|0.57636
06:36:43|0.57636
06:36:44|0.57636
06:36:46|0.57636
06:36:47|0.57636
06:36:48|0.57636
06:36:49|0.57636
06:36:50|0.57636
06:36:51|0.57636
06:36:51|0.57636
06:36:53|0.57636
06:36:53|0.57636
06:36:55|0.57636
06:36:56|0.57596
06:36:57|0.57596
06:36:58|0.57596
06:36:59|0.57596
06:37:00|0.57596
06:37:01|0.57596
06:37:02|0.57596
06:37:03|0.57596
06:37:05|0.57596
06:37:05|0.57596
06:37:06|0.57596
06:37:08|0.57596
06:37:09|0.57596
06:37:09|0.57596
06:37:11|0.57596
06:37:11|0.57596
06:37:13|0.57596
06:37:13|0.57596
06:37:14|0.57596
06:37:16|0.57596
06:37:17|0.57596
06:37:17|0.57596
06:37:18|0.57596
06:37:19|0.57596
06:37:21|0.57596
06:37:21|0.576
06:37:23|0.576
06:37:24|0.576
06:37:25|0.576
06:37:26|0.576
06:37:26|0.576
06:37:28|0.576
06:37:28|0.576
06:37:30|0.576
06:37:30|0.576
06:37:32|0.576
06:37:32|0.576
06:37:33|0.576
06:37:34|0.576
06:37:36|0.576
06:37:36|0.576
06:37:39|0.576
06:37:40|0.57577
06:37:41|0.57577
06:37:42|0.57577
06:37:43|0.57577
06:37:44|0.57595
06:37:45|0.57595
06:37:46|0.57595
06:37:47|0.57595
06:37:48|0.5757
06:37:49|0.5757
06:37:50|0.5757
06:37:51|0.5757
06:37:52|0.5757
06:37:53|0.5757
06:37:54|0.5757
06:37:55|0.5757
06:37:56|0.5757
06:37:57|0.5757
06:37:58|0.5757
06:37:59|0.5757
06:38:00|0.5757
06:38:01|0.5757
06:38:02|0.5757
06:38:03|0.5757
06:38:04|0.5757
06:38:05|0.5757
06:38:07|0.5757
06:38:07|0.5757
06:38:09|0.5757
06:38:10|0.5757
06:38:11|0.57572
06:38:11|0.57572
06:38:12|0.57572
06:38:14|0.57572
06:38:14|0.57572
06:38:16|0.57572
06:38:17|0.57572
06:38:18|0.57572
06:38:19|0.57572
06:38:20|0.57572
06:38:21|0.57572
06:38:21|0.57572
06:38:23|0.57572
06:38:24|0.57572
06:38:25|0.57572
06:38:26|0.57572
06:38:27|0.57572
06:38:27|0.57572
06:38:29|0.57572
06:38:29|0.57572
06:38:31|0.57572
06:38:31|0.57572
06:38:33|0.57572
06:38:34|0.57572
06:38:34|0.57573
06:38:36|0.57573
06:38:37|0.57573
06:38:38|0.57572
06:38:42|0.57572
06:38:43|0.57556
06:38:43|0.57556
06:38:45|0.57556
06:38:46|0.57556
06:38:46|0.57556
06:38:48|0.57556
06:38:49|0.57556
06:38:50|0.57556
06:38:51|0.57556
06:38:52|0.57556
06:38:54|0.57556
06:38:54|0.57556
06:38:56|0.57556
06:38:56|0.5754
06:38:57|0.5754
06:38:58|0.5754
06:38:59|0.5754
06:39:00|0.5754
06:39:01|0.5754
06:39:02|0.5754
06:39:04|0.57499
06:39:04|0.57521
06:39:05|0.57521
06:39:07|0.57521
06:39:08|0.57521
06:39:09|0.57521
06:39:10|0.57498
06:39:10|0.57498
06:39:11|0.57498
06:39:12|0.57498
06:39:13|0.57498
06:39:14|0.57497
06:39:16|0.57479
06:39:16|0.57479
06:39:18|0.57479
06:39:18|0.57479
06:39:20|0.57479
06:39:21|0.57479
06:39:21|0.57479
06:39:23|0.57479
06:39:23|0.57479
06:39:24|0.57479
06:39:26|0.57479
06:39:26|0.57479
06:39:27|0.57479
06:39:29|0.57498
06:39:30|0.57498
06:39:31|0.57498
06:39:31|0.57498
06:39:33|0.57498
06:39:34|0.57498
06:39:35|0.57498
06:39:36|0.57498
06:39:37|0.57498
06:39:38|0.57498
06:39:38|0.57498
06:39:41|0.57484
06:39:42|0.57484
06:39:43|0.57484
06:39:45|0.57484
06:39:45|0.57498
06:39:47|0.57498
06:39:48|0.57498
06:39:49|0.57498
06:39:50|0.57498
06:39:51|0.57498
06:39:51|0.57498
06:39:52|0.57487
06:39:53|0.57487
06:39:55|0.57487
06:39:56|0.57487
06:39:56|0.57487
06:39:58|0.57487
06:39:58|0.57487
06:39:59|0.57487
06:40:01|0.57487
06:40:02|0.57453
06:40:02|0.57453
06:40:04|0.57453
06:40:05|0.57453
06:40:06|0.57453
06:40:07|0.57453
06:40:08|0.57453
06:40:08|0.57453
06:40:10|0.57453
06:40:11|0.57453
06:40:12|0.57453
06:40:13|0.57453
06:40:14|0.57453
06:40:15|0.57453
06:40:16|0.57453
06:40:17|0.57453
06:40:18|0.57453
06:40:19|0.57453
06:40:20|0.57453
06:40:21|0.57463
06:40:22|0.5751
06:40:23|0.5751
06:40:24|0.5751
06:40:25|0.5751
06:40:26|0.57487
06:40:27|0.57487
06:40:28|0.57487
06:40:29|0.57487
06:40:30|0.57487
06:40:31|0.57487
06:40:32|0.57487
06:40:33|0.57487
06:40:34|0.57487
06:40:35|0.57487
06:40:36|0.57457
06:40:37|0.57457
06:40:38|0.57457
06:40:39|0.57457
06:40:40|0.57457
06:40:42|0.57457
06:40:42|0.57457
06:40:44|0.57457
06:40:45|0.57457
06:40:46|0.57457
06:40:46|0.57457
06:40:48|0.57457
06:40:49|0.57457
06:40:50|0.57457
06:40:51|0.57457
06:40:52|0.57457
06:40:53|0.57457
06:40:55|0.57457
06:40:55|0.57457
06:40:56|0.57457
06:40:57|0.57457
06:40:59|0.57457
06:40:59|0.57457
06:41:00|0.57457
06:41:01|0.57457
06:41:02|0.57433
06:41:03|0.57433
06:41:04|0.57423
06:41:05|0.57423
06:41:06|0.57423
06:41:07|0.57423
06:41:09|0.57423
06:41:10|0.57423
06:41:10|0.57423
06:41:12|0.574
06:41:12|0.574
06:41:14|0.574
06:41:15|0.574
06:41:15|0.574
06:41:17|0.574
06:41:17|0.57409
06:41:18|0.57409
06:41:19|0.57409
06:41:20|0.57412
06:41:21|0.57424
06:41:22|0.57424
06:41:23|0.57424
06:41:24|0.574
06:41:25|0.574
06:41:26|0.574
06:41:27|0.574
06:41:28|0.57373
06:41:30|0.57394
06:41:30|0.57394
06:41:31|0.57394
06:41:32|0.57394
06:41:33|0.57394
06:41:34|0.57394
06:41:35|0.57394
06:41:36|0.57394
06:41:37|0.57394
06:41:39|0.57394
06:41:39|0.57394
06:41:41|0.57405
06:41:42|0.57405
06:41:43|0.57405
06:41:44|0.57405
06:41:45|0.57405
06:41:46|0.57405
06:41:47|0.57405
06:41:48|0.57405
06:41:49|0.57405
06:41:50|0.57397
06:41:51|0.57397
06:41:52|0.57397
06:41:53|0.57397
06:41:54|0.57397
06:41:55|0.57397
06:41:56|0.57397
06:41:57|0.57397
06:41:58|0.57397
06:42:00|0.57401
06:42:01|0.57401
06:42:02|0.57401
06:42:03|0.57401
06:42:04|0.57401
06:42:05|0.57401
06:42:06|0.57401
06:42:06|0.57401
06:42:08|0.57401
06:42:09|0.57409
06:42:10|0.57409
06:42:11|0.57409
06:42:12|0.57409
06:42:13|0.57409
06:42:15|0.57409
06:42:15|0.57409
06:42:17|0.57409
06:42:17|0.57409
06:42:19|0.57409
06:42:19|0.5736
06:42:20|0.5736
06:42:21|0.57366
06:42:22|0.57384
06:42:23|0.57459
06:42:25|0.57459
06:42:26|0.57428
06:42:26|0.57428
06:42:27|0.57422
06:42:29|0.57422
06:42:30|0.57438
06:42:31|0.57438
06:42:32|0.57438
06:42:33|0.57438
06:42:34|0.57438
06:42:35|0.57438
06:42:36|0.57438
06:42:37|0.57438
06:42:38|0.57438
06:42:39|0.57442
06:42:40|0.57442
06:42:41|0.57442
06:42:42|0.57442
06:42:43|0.57442
06:42:44|0.57442
06:42:45|0.57442
06:42:46|0.57442
06:42:47|0.57442
06:42:48|0.57444
06:42:49|0.57444
06:42:50|0.57452
06:42:51|0.57452
06:42:52|0.57468
06:42:53|0.57468
06:42:54|0.57457
06:42:55|0.57457
06:42:56|0.57457
06:42:57|0.57457
06:42:59|0.57457
06:42:59|0.57457
06:43:00|0.57451
06:43:01|0.57451
06:43:03|0.57451
06:43:03|0.5746
06:43:04|0.57444
06:43:05|0.57444
06:43:06|0.57444
06:43:08|0.57444
06:43:08|0.57444
06:43:10|0.57471
06:43:11|0.57471
06:43:11|0.57471
06:43:13|0.57455
06:43:13|0.57455
06:43:15|0.57455
06:43:15|0.57455
06:43:16|0.57455
06:43:17|0.57455
06:43:18|0.57455
06:43:20|0.57455
06:43:20|0.57455
06:43:21|0.5747
06:43:22|0.5747
06:43:23|0.5747
06:43:25|0.5747
06:43:26|0.5747
06:43:27|0.5747
06:43:28|0.5747
06:43:28|0.5747
06:43:30|0.5747
06:43:31|0.5747
06:43:31|0.5747
06:43:32|0.5747
06:43:34|0.5747
06:43:35|0.5747
06:43:36|0.5747
06:43:37|0.5747
06:43:38|0.5747
06:43:38|0.5747
06:43:40|0.5747
06:43:41|0.5747
06:43:42|0.5747
06:43:42|0.5747
06:43:45|0.57444
06:43:45|0.57444
06:43:47|0.57444
06:43:48|0.57444
06:43:48|0.57444
06:43:50|0.57444
06:43:51|0.5744
06:43:51|0.5744
06:43:53|0.57416
06:43:53|0.57416
06:43:55|0.57416
06:43:56|0.57416
06:43:57|0.57416
06:43:58|0.57389
06:43:58|0.57389
06:43:59|0.57389
06:44:01|0.57389
06:44:03|0.574
06:44:04|0.574
06:44:05|0.574
06:44:06|0.574
06:44:07|0.574
06:44:07|0.574
06:44:08|0.574
06:44:10|0.574
06:44:10|0.57389
06:44:11|0.57389
06:44:12|0.57389
06:44:14|0.57389
06:44:15|0.57389
06:44:15|0.57389
06:44:16|0.57389
06:44:17|0.57389
06:44:18|0.57389
06:44:19|0.57389
06:44:21|0.57428
06:44:21|0.57428
06:44:22|0.57428
06:44:23|0.57428
06:44:25|0.57428
06:44:25|0.5742
06:44:27|0.5742
06:44:28|0.5742
06:44:28|0.5742
06:44:30|0.5742
06:44:30|0.57405
06:44:32|0.57405
06:44:32|0.57405
06:44:33|0.574
06:44:34|0.574
06:44:35|0.574
06:44:36|0.574
06:44:37|0.574
06:44:38|0.574
06:44:39|0.574
06:44:40|0.574
06:44:41|0.574
06:44:42|0.5742
06:44:44|0.5742
06:44:45|0.5742
06:44:46|0.5742
06:44:47|0.5742
06:44:48|0.5742
06:44:49|0.5742
06:44:50|0.5742
06:44:52|0.5742
06:44:53|0.5742
06:44:54|0.57404
06:44:55|0.57404
06:44:56|0.57404
06:44:57|0.57404
06:44:58|0.57404
06:44:59|0.57404
06:45:00|0.57404
06:45:02|0.57404
06:45:03|0.57404
06:45:04|0.57404
06:45:04|0.57404
06:45:06|0.57404
06:45:07|0.57404
06:45:08|0.57403
06:45:09|0.57403
06:45:10|0.57403
06:45:11|0.57403
06:45:12|0.57403
06:45:13|0.57403
06:45:14|0.57403
06:45:15|0.57424
06:45:16|0.57424
06:45:18|0.57424
06:45:18|0.57426
06:45:19|0.57426
06:45:21|0.57426
06:45:21|0.57426
06:45:23|0.57426
06:45:24|0.57426
06:45:25|0.57426
06:45:26|0.57426
06:45:27|0.57417
06:45:28|0.57404
06:45:29|0.57404
06:45:30|0.57404
06:45:30|0.57404
06:45:32|0.57404
06:45:33|0.57404
06:45:34|0.57404
06:45:35|0.57404
06:45:35|0.57404
06:45:38|0.57404
06:45:38|0.57404
06:45:39|0.57415
06:45:40|0.57415
06:45:41|0.57415
06:45:42|0.57415
06:45:44|0.57415
06:45:46|0.57415
06:45:47|0.57415
06:45:48|0.57415
06:45:48|0.57415
06:45:50|0.57415
06:45:50|0.57415
06:45:51|0.57415
06:45:53|0.57415
06:45:54|0.57428
06:45:54|0.57428
06:45:56|0.57428
06:45:57|0.57422
06:45:58|0.57422
06:45:59|0.57422
06:46:00|0.57422
06:46:01|0.57422
06:46:02|0.57422
06:46:03|0.57422
06:46:04|0.57422
06:46:05|0.57422
06:46:06|0.57422
06:46:07|0.57431
06:46:08|0.57431
06:46:10|0.57431
06:46:11|0.57431
06:46:11|0.57431
06:46:13|0.57431
06:46:13|0.57431
06:46:15|0.57431
06:46:16|0.57431
06:46:17|0.57406
06:46:18|0.57406
06:46:19|0.57406
06:46:21|0.57397
06:46:21|0.57397
06:46:23|0.57397
06:46:24|0.57397
06:46:25|0.57397
06:46:25|0.57397
06:46:26|0.57397
06:46:28|0.57397
06:46:29|0.57397
06:46:30|0.57397
06:46:30|0.57464
06:46:32|0.5743
06:46:33|0.5743
06:46:33|0.5743
06:46:34|0.5743
06:46:36|0.5743
06:46:37|0.5743
06:46:37|0.5743
06:46:38|0.5743
06:46:39|0.5743
06:46:40|0.5743
06:46:42|0.5743
06:46:42|0.5743
06:46:43|0.5743
06:46:46|0.5743
06:46:46|0.5743
06:46:48|0.5743
06:46:49|0.57418
06:46:50|0.57418
06:46:51|0.57418
06:46:52|0.57418
06:46:54|0.57418
06:46:54|0.57418
06:46:55|0.57418
06:46:57|0.57418
06:46:57|0.5743
06:46:59|0.5743
06:47:00|0.5745
06:47:01|0.5745
06:47:02|0.5745
06:47:03|0.5745
06:47:03|0.5745
06:47:04|0.5745
06:47:05|0.57436
06:47:07|0.57441
06:47:07|0.57441
06:47:08|0.57438
06:47:09|0.57436
06:47:11|0.5744
06:47:11|0.5744
06:47:12|0.5744
06:47:13|0.5744
06:47:14|0.5744
06:47:16|0.5744
06:47:16|0.5744
06:47:17|0.5744
06:47:18|0.57468
06:47:20|0.57468
06:47:21|0.57481
06:47:21|0.57486
06:47:23|0.57486
06:47:24|0.57486
06:47:25|0.57486
06:47:26|0.57486
06:47:27|0.57486
06:47:27|0.57486
06:47:28|0.57486
06:47:30|0.57486
06:47:31|0.57486
06:47:32|0.57486
06:47:33|0.57486
06:47:34|0.57486
06:47:34|0.57486
06:47:36|0.57486
06:47:37|0.57486
06:47:38|0.57486
06:47:39|0.57486
06:47:40|0.57486
06:47:41|0.57486
06:47:42|0.57453
06:47:43|0.57453
06:47:44|0.57453
06:47:45|0.57453
06:47:46|0.57453
06:47:48|0.57453
06:47:48|0.57453
06:47:49|0.57453
06:47:51|0.57418
06:47:52|0.57418
06:47:52|0.57418
06:47:54|0.57418
06:47:54|0.57418
06:47:55|0.57418
06:47:56|0.57418
06:47:57|0.57418
06:47:59|0.57418
06:48:00|0.57418
06:48:00|0.57418
06:48:02|0.57418
06:48:02|0.57418
06:48:04|0.57418
06:48:04|0.57418
06:48:05|0.57418
06:48:06|0.57395
06:48:08|0.57402
06:48:09|0.57402
06:48:10|0.57402
06:48:11|0.57402
06:48:12|0.57402
06:48:13|0.57402
06:48:14|0.57402
06:48:15|0.57402
06:48:16|0.57402
06:48:17|0.57402
06:48:18|0.57392
06:48:19|0.57392
06:48:20|0.57392
06:48:21|0.57392
06:48:22|0.57392
06:48:23|0.57392
06:48:24|0.57393
06:48:25|0.57393
06:48:26|0.57416
06:48:27|0.57416
06:48:28|0.57416
06:48:29|0.57396
06:48:30|0.5738
06:48:31|0.5738
06:48:32|0.5738
06:48:33|0.5738
06:48:34|0.5738
06:48:35|0.57408
06:48:36|0.57408
06:48:37|0.57408
06:48:38|0.57408
06:48:39|0.57408
06:48:40|0.57408
06:48:41|0.57408
06:48:42|0.57408
06:48:43|0.57408
06:48:44|0.57396
06:48:45|0.57396
06:48:46|0.57396
06:48:47|0.57396
06:48:49|0.57396
06:48:49|0.57396
06:48:51|0.57396
06:48:51|0.57396
06:48:52|0.57396
06:48:54|0.57396
06:48:55|0.5736
06:48:56|0.5736
06:48:56|0.57333
06:48:58|0.57333
06:48:58|0.57333
06:49:00|0.57333
06:49:00|0.57333
06:49:02|0.57333
06:49:03|0.57333
06:49:04|0.57333
06:49:06|0.57333
06:49:06|0.57333
06:49:08|0.57347
06:49:08|0.57347
06:49:09|0.57347
06:49:10|0.57347
06:49:12|0.57377
06:49:12|0.57377
06:49:13|0.57377
06:49:14|0.57377
06:49:16|0.57377
06:49:17|0.57377
06:49:18|0.57377
06:49:18|0.57377
06:49:20|0.57377
06:49:20|0.57377
06:49:22|0.57377
06:49:22|0.57377
06:49:23|0.57377
06:49:25|0.57377
06:49:26|0.57377
06:49:27|0.57377
06:49:28|0.57377
06:49:29|0.57377
06:49:30|0.57388
06:49:31|0.57388
06:49:32|0.57388
06:49:33|0.5736
06:49:34|0.57336
06:49:35|0.57336
06:49:36|0.57339
06:49:37|0.57339
06:49:38|0.57343
06:49:39|0.57343
06:49:40|0.57343
06:49:41|0.57343
06:49:42|0.57343
06:49:43|0.57343
06:49:44|0.57343
06:49:45|0.57343
06:49:46|0.57343
06:49:47|0.57343
06:49:49|0.57335
06:49:50|0.57335
06:49:50|0.57335
06:49:52|0.57335
06:49:53|0.57335
06:49:54|0.57335
06:49:55|0.57335
06:49:55|0.57335
06:49:57|0.57335
06:49:58|0.57335
06:49:59|0.57335
06:50:00|0.57335
06:50:01|0.57339
06:50:02|0.57339
06:50:03|0.57339
06:50:04|0.57339
06:50:06|0.57339
06:50:06|0.57339
06:50:07|0.57339
06:50:08|0.57343
06:50:10|0.57343
06:50:10|0.57343
06:50:11|0.57343
06:50:12|0.57343
06:50:13|0.57343
06:50:14|0.57343
06:50:15|0.57343
06:50:16|0.57343
06:50:17|0.57343
06:50:19|0.57343
06:50:20|0.57343
06:50:21|0.57343
06:50:22|0.57343
06:50:22|0.57343
06:50:23|0.57343
06:50:24|0.57343
06:50:25|0.57335
06:50:26|0.57335
06:50:28|0.57335
06:50:28|0.57335
06:50:29|0.57335
06:50:30|0.57335
06:50:32|0.57335
06:50:32|0.57335
06:50:33|0.57335
06:50:34|0.57335
06:50:35|0.57335
06:50:36|0.57335
06:50:37|0.57317
06:50:38|0.57317
06:50:39|0.57317
06:50:40|0.57317
06:50:41|0.57317
06:50:43|0.573
06:50:43|0.57318
06:50:44|0.57318
06:50:45|0.57318
06:50:46|0.57318
06:50:47|0.57318
06:50:49|0.57318
06:50:51|0.57318
06:50:53|0.57318
06:50:54|0.57323
06:50:55|0.57323
06:50:56|0.57323
06:50:57|0.57323
06:50:58|0.57323
06:50:59|0.57323
06:51:00|0.57323
06:51:02|0.57323
06:51:03|0.57323
06:51:03|0.57323
06:51:04|0.57323
06:51:05|0.57323
06:51:06|0.57323
06:51:08|0.57318
06:51:09|0.57318
06:51:10|0.57318
06:51:11|0.57318
06:51:12|0.57318
06:51:13|0.57318
06:51:14|0.57318
06:51:15|0.57324
06:51:16|0.57291
06:51:17|0.57291
06:51:18|0.57269
06:51:19|0.5733
06:51:20|0.5733
06:51:21|0.57283
06:51:22|0.57283
06:51:23|0.57283
06:51:23|0.57283
06:51:25|0.57283
06:51:26|0.57267
06:51:27|0.57264
06:51:28|0.57264
06:51:29|0.57264
06:51:30|0.57268
06:51:31|0.57268
06:51:32|0.57265
06:51:33|0.57265
06:51:34|0.57265
06:51:35|0.57265
06:51:36|0.57316
06:51:37|0.57316
06:51:38|0.57252
06:51:39|0.57252
06:51:40|0.57252
06:51:41|0.57253
06:51:42|0.57259
06:51:43|0.5726
06:51:44|0.5726
06:51:45|0.5726
06:51:46|0.5725
06:51:47|0.57266
06:51:49|0.57233
06:51:50|0.57255
06:51:52|0.57219
06:51:52|0.57229
06:51:53|0.57229
06:51:55|0.57229
06:51:56|0.57229
06:51:56|0.57229
06:51:58|0.57229
06:51:58|0.57229
06:51:59|0.57229
06:52:01|0.57229
06:52:02|0.57229
06:52:03|0.57229
06:52:04|0.57229
06:52:05|0.57229
06:52:07|0.57229
06:52:07|0.57229
06:52:09|0.57229
06:52:09|0.57229
06:52:10|0.57229
06:52:11|0.57229
06:52:12|0.57229
06:52:14|0.57216
06:52:14|0.57216
06:52:16|0.57216
06:52:17|0.57216
06:52:17|0.57216
06:52:18|0.57255
06:52:20|0.5725
06:52:20|0.57271
06:52:21|0.57279
06:52:22|0.573
06:52:23|0.573
06:52:24|0.57301
06:52:26|0.57301
06:52:26|0.57331
06:52:28|0.57331
06:52:29|0.57331
06:52:29|0.57331
06:52:30|0.57331
06:52:31|0.57331
06:52:33|0.57295
06:52:33|0.57295
06:52:35|0.57295
06:52:36|0.57295
06:52:36|0.57295
06:52:37|0.57295
06:52:38|0.57295
06:52:39|0.57295
06:52:41|0.57295
06:52:41|0.57295
06:52:43|0.57295
06:52:43|0.57295
06:52:44|0.57295
06:52:45|0.57295
06:52:46|0.57295
06:52:48|0.57295
06:52:48|0.57295
06:52:50|0.57304
06:52:52|0.57304
06:52:53|0.57304
06:52:54|0.57304
06:52:55|0.57304
06:52:56|0.57304
06:52:57|0.57264
06:52:59|0.57254
06:52:59|0.57254
06:53:00|0.57254
06:53:02|0.57234
06:53:03|0.57234
06:53:04|0.57234
06:53:05|0.57234
06:53:06|0.57234
06:53:07|0.57234
06:53:08|0.57234
06:53:09|0.57234
06:53:10|0.57234
06:53:11|0.57234
06:53:12|0.57234
06:53:13|0.57234
06:53:15|0.57234
06:53:16|0.57234
06:53:16|0.57234
06:53:17|0.57234
06:53:18|0.5726
06:53:20|0.5726
06:53:21|0.5726
06:53:22|0.5726
06:53:23|0.5726
06:53:24|0.57244
06:53:25|0.57244
06:53:26|0.57244
06:53:27|0.57244
06:53:28|0.57244
06:53:29|0.57244
06:53:30|0.57244
06:53:31|0.57244
06:53:32|0.57244
06:53:33|0.57244
06:53:34|0.57244
06:53:35|0.57244
06:53:36|0.57244
06:53:37|0.57244
06:53:38|0.57266
06:53:39|0.57266
06:53:40|0.57266
06:53:41|0.57266
06:53:42|0.57266
06:53:43|0.57266
06:53:44|0.57266
06:53:45|0.57266
06:53:46|0.57266
06:53:47|0.57266
06:53:48|0.57266
06:53:49|0.57263
06:53:50|0.57263
06:53:52|0.57263
06:53:53|0.57263
06:53:53|0.57263
06:53:54|0.57263
06:53:55|0.57263
06:53:57|0.57263
06:53:58|0.57263
06:53:59|0.57263
06:54:01|0.57263
06:54:01|0.57263
06:54:03|0.57263
06:54:03|0.57266
06:54:04|0.57266
06:54:06|0.57266
06:54:06|0.57266
06:54:08|0.57266
06:54:09|0.57266
06:54:09|0.57266
06:54:11|0.57266
06:54:12|0.57266
06:54:13|0.57266
06:54:13|0.57266
06:54:15|0.57266
06:54:16|0.57266
06:54:16|0.57266
06:54:18|0.57266
06:54:19|0.57266
06:54:20|0.57266
06:54:21|0.57266
06:54:22|0.57266
06:54:23|0.57266
06:54:24|0.57266
06:54:25|0.57266
06:54:26|0.57344
06:54:27|0.57344
06:54:29|0.57344
06:54:29|0.57344
06:54:30|0.57325
06:54:31|0.57325
06:54:32|0.57313
06:54:34|0.57314
06:54:34|0.57363
06:54:35|0.57363
06:54:36|0.57363
06:54:37|0.57363
06:54:38|0.57335
06:54:39|0.57335
06:54:40|0.57335
06:54:41|0.57365
06:54:43|0.57365
06:54:43|0.57375
06:54:44|0.57375
06:54:45|0.57375
06:54:46|0.57352
06:54:47|0.57352
06:54:48|0.57352
06:54:49|0.57352
06:54:50|0.57352
06:54:51|0.57352
06:54:52|0.57352
06:54:54|0.57352
06:54:56|0.57352
06:54:56|0.57352
06:54:57|0.57374
06:54:58|0.57374
06:55:00|0.57374
06:55:01|0.57374
06:55:02|0.57374
06:55:03|0.57374
06:55:03|0.57374
06:55:05|0.57374
06:55:07|0.57374
06:55:07|0.57374
06:55:08|0.57374
06:55:10|0.57374
06:55:11|0.57374
06:55:12|0.57328
06:55:13|0.57328
06:55:14|0.57328
06:55:15|0.57328
06:55:16|0.57328
06:55:18|0.57328
06:55:18|0.57328
06:55:19|0.57328
06:55:20|0.57328
06:55:21|0.57402
06:55:22|0.57402
06:55:23|0.57402
06:55:24|0.57402
06:55:25|0.57402
06:55:26|0.57402
06:55:28|0.57359
06:55:28|0.57341
06:55:29|0.57341
06:55:30|0.57341
06:55:32|0.57341
06:55:32|0.57341
06:55:33|0.57341
06:55:35|0.57341
06:55:35|0.57341
06:55:37|0.57341
06:55:37|0.57341
06:55:38|0.57341
06:55:39|0.57341
06:55:40|0.57341
06:55:41|0.57341
06:55:42|0.57341
06:55:43|0.57341
06:55:44|0.57341
06:55:45|0.57341
06:55:46|0.57341
06:55:48|0.57341
06:55:48|0.57341
06:55:49|0.57341
06:55:51|0.57343
06:55:53|0.5737
06:55:54|0.5737
06:55:54|0.57373
06:55:56|0.57373
06:55:56|0.57407
06:55:58|0.57407
06:55:59|0.57407
06:56:00|0.57407
06:56:01|0.57407
06:56:02|0.57407
06:56:04|0.57407
06:56:04|0.57407
06:56:06|0.57407
06:56:06|0.57407
06:56:08|0.57407
06:56:08|0.57407
06:56:09|0.57407
06:56:10|0.57407
06:56:11|0.57407
06:56:13|0.57407
06:56:13|0.57407
06:56:15|0.57407
06:56:16|0.57407
06:56:17|0.57407
06:56:18|0.57407
06:56:19|0.57363
06:56:20|0.57363
06:56:20|0.57363
06:56:22|0.57363
06:56:23|0.57363
06:56:24|0.57387
06:56:25|0.57387
06:56:26|0.57371
06:56:27|0.57371
06:56:27|0.57371
06:56:29|0.57371
06:56:29|0.57371
06:56:30|0.57371
06:56:31|0.57371
06:56:33|0.57371
06:56:34|0.57371
06:56:35|0.57371
06:56:36|0.57393
06:56:37|0.57393
06:56:38|0.57393
06:56:39|0.57393
06:56:40|0.57393
06:56:41|0.57393
06:56:43|0.57383
06:56:43|0.57383
06:56:44|0.57383
06:56:45|0.57383
06:56:46|0.57383
06:56:47|0.57383
06:56:48|0.57383
06:56:50|0.57383
06:56:51|0.57383
06:56:52|0.57383
06:56:52|0.57383
06:56:54|0.57349
06:56:55|0.57349
06:56:55|0.57349
06:56:57|0.57349
06:56:57|0.57349
06:56:59|0.57349
06:56:59|0.57349
06:57:01|0.57349
06:57:02|0.57418
06:57:03|0.57418
06:57:04|0.57418
06:57:05|0.57418
06:57:06|0.57418
06:57:07|0.57418
06:57:08|0.57418
06:57:08|0.57418
06:57:10|0.57418
06:57:11|0.57418
06:57:12|0.5742
06:57:13|0.57418
06:57:14|0.57418
06:57:16|0.57418
06:57:16|0.57418
06:57:18|0.57399
06:57:19|0.57399
06:57:19|0.57399
06:57:20|0.57399
06:57:21|0.57399
06:57:23|0.57428
06:57:23|0.57428
06:57:24|0.57428
06:57:25|0.57388
06:57:27|0.57388
06:57:27|0.57388
06:57:28|0.57388
06:57:30|0.57388
06:57:30|0.57388
06:57:32|0.57388
06:57:33|0.57388
06:57:34|0.57388
06:57:36|0.57388
06:57:37|0.57388
06:57:37|0.57441
06:57:39|0.57444
06:57:41|0.57444
06:57:41|0.57444
06:57:43|0.57444
06:57:43|0.57444
06:57:44|0.57444
06:57:46|0.57444
06:57:46|0.57444
06:57:48|0.57444
06:57:49|0.57444
06:57:50|0.57444
06:57:51|0.57444
06:57:51|0.57444
06:57:53|0.57444
06:57:54|0.57444
06:57:55|0.57444
06:57:56|0.57444
06:57:57|0.57444
06:57:58|0.57444
06:57:59|0.57444
06:58:00|0.57444
06:58:02|0.57444
06:58:03|0.57444
06:58:03|0.57358
06:58:05|0.57358
06:58:06|0.57358
06:58:06|0.57358
06:58:08|0.57383
06:58:09|0.57379
06:58:09|0.57379
06:58:11|0.57379
06:58:11|0.57379
06:58:12|0.57379
06:58:14|0.57379
06:58:15|0.57379
06:58:16|0.57379
06:58:16|0.57379
06:58:17|0.57379
06:58:18|0.57379
06:58:20|0.57379
06:58:20|0.57361
06:58:21|0.57349
06:58:22|0.57349
06:58:24|0.57349
06:58:25|0.57349
06:58:26|0.57349
06:58:27|0.57349
06:58:28|0.57349
06:58:29|0.57349
06:58:30|0.57349
06:58:31|0.57349
06:58:32|0.57349
06:58:33|0.57332
06:58:34|0.57332
06:58:35|0.57332
06:58:36|0.57342
06:58:37|0.57342
06:58:38|0.57344
06:58:39|0.57344
06:58:40|0.57344
06:58:41|0.57344
06:58:43|0.57344
06:58:43|0.57344
06:58:45|0.57344
06:58:46|0.57329
06:58:48|0.57329
06:58:48|0.57329
06:58:50|0.57329
06:58:51|0.57362
06:58:53|0.57362
06:58:54|0.57337
06:58:55|0.57339
06:58:55|0.57339
06:58:57|0.57336
06:58:58|0.57336
06:58:59|0.57336
06:59:00|0.57329
06:59:01|0.57329
06:59:02|0.57329
06:59:03|0.57348
06:59:05|0.5733
06:59:05|0.5733
06:59:07|0.57325
06:59:08|0.57325
06:59:09|0.57325
06:59:09|0.57325
06:59:11|0.57325
06:59:12|0.57325
06:59:12|0.5733
06:59:13|0.57331
06:59:15|0.5734
06:59:17|0.5734
06:59:17|0.57339
06:59:19|0.57339
06:59:20|0.57339
06:59:20|0.57339
06:59:23|0.57339
06:59:23|0.57331
06:59:24|0.57331
06:59:25|0.57339
06:59:26|0.57368
06:59:28|0.57368
06:59:28|0.57361
06:59:29|0.57361
06:59:30|0.57361
06:59:31|0.57361
06:59:32|0.57361
06:59:34|0.57361
06:59:34|0.57379
06:59:35|0.57379
06:59:36|0.57371
06:59:37|0.57371
06:59:38|0.57371
06:59:39|0.57371
06:59:40|0.57371
06:59:42|0.57371
06:59:43|0.57371
06:59:44|0.57371
06:59:44|0.57371
06:59:46|0.57371
06:59:47|0.57371
06:59:47|0.57371
06:59:49|0.57371
06:59:50|0.57371
06:59:50|0.57371
06:59:52|0.57405
06:59:53|0.57405
06:59:54|0.57405
06:59:55|0.57405
06:59:56|0.57405
06:59:57|0.57405
06:59:58|0.57405
06:59:59|0.57405
07:00:00|0.57405
07:00:01|0.57405
07:00:02|0.57405
07:00:04|0.57405
07:00:05|0.57375
07:00:05|0.57361
07:00:06|0.57361
07:00:07|0.57361
07:00:09|0.57361
07:00:10|0.57361
07:00:10|0.57339
07:00:11|0.57339
07:00:13|0.57339
07:00:13|0.57339
07:00:14|0.57339
07:00:16|0.57339
07:00:16|0.57339
07:00:18|0.57339
07:00:19|0.57339
07:00:19|0.57339
07:00:21|0.57339
07:00:22|0.57339
07:00:23|0.57339
07:00:24|0.57339
07:00:24|0.57369
07:00:26|0.57369
07:00:27|0.57369
07:00:28|0.57369
07:00:29|0.57369
07:00:30|0.57369
07:00:31|0.57369
07:00:32|0.57369
07:00:33|0.57369
07:00:34|0.57369
07:00:35|0.57293
07:00:36|0.57293
07:00:37|0.57293
07:00:38|0.57293
07:00:39|0.57369
07:00:40|0.57369
07:00:42|0.57369
07:00:43|0.57369
07:00:44|0.57369
07:00:45|0.57369
07:00:46|0.57369
07:00:48|0.57369
07:00:49|0.57369
07:00:50|0.57369
07:00:52|0.57387
07:00:53|0.57387
07:00:54|0.57387
07:00:55|0.57387
07:00:56|0.57387
07:00:57|0.57387
07:00:58|0.57387
07:00:59|0.57387
07:01:01|0.57387
07:01:01|0.57387
07:01:03|0.57387
07:01:04|0.57387
07:01:04|0.57387
07:01:05|0.57387
07:01:07|0.57387
07:01:07|0.57387
07:01:08|0.57387
07:01:10|0.57387
07:01:11|0.57387
07:01:11|0.57387
07:01:13|0.57387
07:01:13|0.57387
07:01:14|0.57387
07:01:15|0.57339
07:01:17|0.57347
07:01:18|0.57347
07:01:19|0.57347
07:01:20|0.57347
07:01:21|0.57347
07:01:22|0.57329
07:01:23|0.57329
07:01:24|0.57329
07:01:25|0.57329
07:01:27|0.57329
07:01:28|0.57329
07:01:28|0.57347
07:01:29|0.57347
07:01:30|0.57347
07:01:31|0.57378
07:01:32|0.57378
07:01:33|0.57378
07:01:34|0.57378
07:01:35|0.57378
07:01:36|0.57378
07:01:37|0.57378
07:01:38|0.57378
07:01:39|0.57377
07:01:40|0.57377
07:01:41|0.57377
07:01:42|0.57377
07:01:44|0.57377
07:01:46|0.57377
07:01:46|0.57377
07:01:48|0.57377
07:01:48|0.57377
07:01:50|0.57377
07:01:51|0.57377
07:01:52|0.57303
07:01:53|0.57303
07:01:54|0.57303
07:01:55|0.57303
07:01:56|0.57303
07:01:57|0.57303
07:01:58|0.57303
07:01:59|0.57312
07:02:00|0.57312
07:02:01|0.57312
07:02:02|0.57312
07:02:03|0.57312
07:02:04|0.57312
07:02:05|0.57312
07:02:06|0.57312
07:02:07|0.57312
07:02:08|0.57312
07:02:09|0.57312
07:02:10|0.57312
07:02:11|0.57312
07:02:12|0.57312
07:02:13|0.57312
07:02:14|0.57312
07:02:16|0.57312
07:02:17|0.57312
07:02:17|0.57312
07:02:18|0.57312
07:02:20|0.57312
07:02:20|0.57312
07:02:22|0.57312
07:02:22|0.57359
07:02:24|0.57359
07:02:25|0.57359
07:02:26|0.57359
07:02:27|0.57359
07:02:27|0.57359
07:02:29|0.57359
07:02:29|0.5735
07:02:31|0.5735
07:02:32|0.5735
07:02:32|0.5735
07:02:34|0.5735
07:02:35|0.5735
07:02:35|0.5735
07:02:37|0.5735
07:02:38|0.5735
07:02:39|0.5735
07:02:40|0.5735
07:02:41|0.57349
07:02:42|0.57349
07:02:43|0.57349
07:02:44|0.57349
07:02:45|0.57349
07:02:46|0.57349
07:02:47|0.57349
07:02:49|0.57349
07:02:50|0.57349
07:02:51|0.57361
07:02:51|0.57361
07:02:53|0.57361
07:02:54|0.57361
07:02:55|0.57361
07:02:56|0.57361
07:02:58|0.57361
07:02:58|0.57343
07:03:00|0.57343
07:03:01|0.57343
07:03:01|0.57343
07:03:03|0.57343
07:03:03|0.57343
07:03:05|0.57343
07:03:06|0.57343
07:03:07|0.57343
07:03:08|0.57343
07:03:09|0.57343
07:03:10|0.57343
07:03:11|0.57343
07:03:12|0.57339
07:03:13|0.57339
07:03:14|0.57339
07:03:15|0.57339
07:03:16|0.57339
07:03:17|0.57339
07:03:18|0.57339
07:03:19|0.57339
07:03:20|0.57339
07:03:21|0.57369
07:03:22|0.57369
07:03:23|0.57336
07:03:24|0.57319
07:03:25|0.57319
07:03:26|0.57319
07:03:27|0.57319
07:03:28|0.57319
07:03:29|0.57319
07:03:30|0.57319
07:03:31|0.57319
07:03:32|0.57319
07:03:33|0.57319
07:03:34|0.57339
07:03:35|0.57339
07:03:36|0.57339
07:03:37|0.57339
07:03:38|0.57339
07:03:39|0.57339
07:03:40|0.57339
07:03:41|0.57294
07:03:42|0.57294
07:03:43|0.57294
07:03:44|0.57294
07:03:45|0.57294
07:03:47|0.57339
07:03:48|0.57339
07:03:49|0.57339
07:03:50|0.57339
07:03:51|0.57339
07:03:53|0.57339
07:03:53|0.57339
07:03:54|0.57339
07:03:55|0.57339
07:03:56|0.57339
07:03:58|0.57339
07:03:58|0.57339
07:03:59|0.57339
07:04:01|0.57339
07:04:01|0.57339
07:04:02|0.57339
07:04:03|0.57339
07:04:04|0.57339
07:04:05|0.57339
07:04:07|0.57339
07:04:07|0.57339
07:04:08|0.57339
07:04:09|0.57339
07:04:10|0.57339
07:04:11|0.57339
07:04:13|0.57339
07:04:14|0.57339
07:04:15|0.57339
07:04:16|0.57339
07:04:17|0.57339
07:04:18|0.57339
07:04:19|0.57339
07:04:20|0.57339
07:04:21|0.57339
07:04:22|0.57339
07:04:23|0.57339
07:04:24|0.57339
07:04:25|0.57339
07:04:26|0.57339
07:04:27|0.57339
07:04:28|0.57339
07:04:29|0.57339
07:04:30|0.57301
07:04:31|0.57301
07:04:32|0.57301
07:04:33|0.57338
07:04:34|0.57338
07:04:35|0.57308
07:04:36|0.57308
07:04:37|0.57308
07:04:38|0.57308
07:04:39|0.57308
07:04:40|0.57308
07:04:41|0.57308
07:04:42|0.57308
07:04:43|0.57308
07:04:44|0.57308
07:04:45|0.57308
07:04:46|0.57339
07:04:47|0.57339
07:04:49|0.57333
07:04:51|0.57333
07:04:51|0.57333
07:04:52|0.57333
07:04:53|0.57333
07:04:54|0.57333
07:04:56|0.57333
07:04:57|0.57333
07:04:58|0.57333
07:04:58|0.573
07:05:00|0.573
07:05:01|0.573
07:05:03|0.57347
07:05:04|0.57347
07:05:04|0.57347
07:05:05|0.57347
07:05:06|0.57347
07:05:07|0.57347
07:05:08|0.57347
07:05:10|0.57347
07:05:10|0.57347
07:05:12|0.57347
07:05:12|0.57347
07:05:13|0.57347
07:05:14|0.57347
07:05:15|0.57347
07:05:16|0.57297
07:05:18|0.57297
07:05:18|0.57297
07:05:20|0.57305
07:05:20|0.57305
07:05:21|0.57305
07:05:22|0.5726
07:05:23|0.5726
07:05:24|0.5726
07:05:25|0.5726
07:05:27|0.5726
07:05:28|0.5726
07:05:28|0.5726
07:05:29|0.5726
07:05:30|0.5726
07:05:32|0.57244
07:05:32|0.57244
07:05:33|0.57244
07:05:35|0.57244
07:05:35|0.57244
07:05:36|0.57244
07:05:37|0.57244
07:05:38|0.57244
07:05:40|0.57209
07:05:40|0.57209
07:05:41|0.57226
07:05:42|0.57226
07:05:43|0.57226
07:05:44|0.57226
07:05:45|0.57226
07:05:46|0.57226
07:05:48|0.57226
07:05:49|0.57236
07:05:51|0.57236
07:05:51|0.57236
07:05:53|0.57236
07:05:53|0.57236
07:05:55|0.57236
07:05:56|0.57213
07:05:57|0.57213
07:05:58|0.57213
07:05:59|0.57235
07:06:00|0.57226
07:06:02|0.57226
07:06:02|0.57226
07:06:03|0.57226
07:06:04|0.57226
07:06:05|0.57226
07:06:06|0.57226
07:06:08|0.57226
07:06:09|0.57226
07:06:09|0.57226
07:06:10|0.57226
07:06:11|0.57226
07:06:13|0.57226
07:06:13|0.57226
07:06:14|0.57326
07:06:15|0.57326
07:06:17|0.57326
07:06:17|0.57326
07:06:18|0.57326
07:06:19|0.57326
07:06:20|0.57326
07:06:21|0.57326
07:06:22|0.57326
07:06:23|0.57326
07:06:24|0.5733
07:06:25|0.5733
07:06:26|0.5733
07:06:27|0.5733
07:06:29|0.5733
07:06:29|0.5733
07:06:31|0.5733
07:06:32|0.5733
07:06:33|0.5733
07:06:33|0.5733
07:06:35|0.5733
07:06:35|0.57347
07:06:37|0.57347
07:06:38|0.57347
07:06:39|0.57347
07:06:40|0.57347
07:06:41|0.57347
07:06:42|0.57347
07:06:42|0.57347
07:06:44|0.57347
07:06:45|0.57371
07:06:46|0.57371
07:06:47|0.57371
07:06:48|0.57371
07:06:49|0.57371
07:06:50|0.57371
07:06:51|0.57371
07:06:52|0.57378
07:06:53|0.57378
07:06:54|0.57378
07:06:55|0.57378
07:06:56|0.57378
07:06:57|0.57378
07:06:58|0.57363
07:06:59|0.57363
07:07:00|0.57363
07:07:01|0.57363
07:07:02|0.57363
07:07:04|0.57363
07:07:05|0.57363
07:07:05|0.57363
07:07:06|0.57363
07:07:07|0.57363
07:07:08|0.57363
07:07:09|0.57363
07:07:11|0.57363
07:07:11|0.57363
07:07:13|0.57421
07:07:13|0.57419
07:07:15|0.5741
07:07:15|0.57411
07:07:17|0.57411
07:07:18|0.57412
07:07:19|0.57415
07:07:20|0.57415
07:07:20|0.57415
07:07:22|0.57415
07:07:23|0.57415
07:07:24|0.57431
07:07:24|0.57431
07:07:26|0.57409
07:07:27|0.57409
07:07:28|0.57409
07:07:29|0.57409
07:07:30|0.57409
07:07:31|0.57409
07:07:32|0.57409
07:07:33|0.57409
07:07:34|0.57409
07:07:35|0.57409
07:07:36|0.57409
07:07:37|0.57409
07:07:38|0.5741
07:07:39|0.5741
07:07:40|0.57391
07:07:41|0.57391
07:07:42|0.57391
07:07:43|0.57391
07:07:44|0.57391
07:07:45|0.57391
07:07:46|0.5738
07:07:47|0.57385
07:07:48|0.57385
07:07:49|0.57385
07:07:51|0.57385
07:07:52|0.57385
07:07:54|0.57385
07:07:55|0.57385
07:07:55|0.57385
07:07:56|0.57385
07:07:58|0.57385
07:07:59|0.57386
07:08:00|0.57375
07:08:00|0.57375
07:08:01|0.57375
07:08:02|0.57375
07:08:03|0.57375
07:08:04|0.57375
07:08:06|0.57375
07:08:08|0.57375
07:08:09|0.57375
07:08:11|0.57375
07:08:12|0.57375
07:08:13|0.57375
07:08:13|0.57375
07:08:14|0.57375
07:08:16|0.57375
07:08:16|0.57375
07:08:18|0.57375
07:08:18|0.57375
07:08:19|0.57375
07:08:21|0.57375
07:08:21|0.57375
07:08:23|0.57375
07:08:23|0.57375
07:08:25|0.57375
07:08:26|0.57375
07:08:26|0.57375
07:08:28|0.57375
07:08:29|0.57375
07:08:29|0.57375
07:08:31|0.57375
07:08:31|0.57375
07:08:33|0.57375
07:08:34|0.57375
07:08:35|0.57375
07:08:36|0.57375
07:08:37|0.57375
07:08:37|0.57375
07:08:38|0.57375
07:08:40|0.57375
07:08:41|0.57375
07:08:42|0.57375
07:08:42|0.57375
07:08:44|0.57375
07:08:45|0.57375
07:08:45|0.57375
07:08:47|0.57375
07:08:48|0.57375
07:08:49|0.57375
07:08:50|0.57375
07:08:52|0.57361
07:08:52|0.57361
07:08:54|0.57361
07:08:55|0.57361
07:08:56|0.57361
07:08:57|0.57361
07:08:58|0.57361
07:08:59|0.57326
07:09:01|0.57326
07:09:01|0.57326
07:09:03|0.57326
07:09:04|0.57326
07:09:04|0.57326
07:09:05|0.57326
07:09:07|0.57326
07:09:08|0.57326
07:09:09|0.57328
07:09:09|0.57328
07:09:11|0.57328
07:09:11|0.57328
07:09:12|0.57342
07:09:13|0.57342
07:09:14|0.57342
07:09:15|0.57342
07:09:16|0.57342
07:09:18|0.57342
07:09:18|0.57342
07:09:20|0.57342
07:09:20|0.57342
07:09:22|0.57342
07:09:23|0.57342
07:09:23|0.57342
07:09:25|0.57352
07:09:26|0.57352
07:09:27|0.57391
07:09:28|0.57391
07:09:29|0.57391
07:09:30|0.57391
07:09:31|0.57391
07:09:32|0.57391
07:09:33|0.57391
07:09:34|0.57391
07:09:35|0.57391
07:09:36|0.57391
07:09:37|0.57391
07:09:38|0.57391
07:09:39|0.57391
07:09:40|0.57404
07:09:41|0.57404
07:09:42|0.57404
07:09:43|0.57404
07:09:44|0.57353
07:09:45|0.57353
07:09:46|0.57353
07:09:47|0.57353
07:09:48|0.57353
07:09:49|0.57353
07:09:50|0.5742
07:09:51|0.5742
07:09:52|0.5742
07:09:54|0.5742
07:09:56|0.5742
07:09:56|0.57393
07:09:57|0.57393
07:09:59|0.57393
07:09:59|0.57393
07:10:00|0.57393
07:10:02|0.57379
07:10:02|0.57379
07:10:03|0.57418
07:10:05|0.57418
07:10:06|0.57418
07:10:07|0.57418
07:10:08|0.57418
07:10:09|0.57418
07:10:10|0.57418
07:10:11|0.57418
07:10:12|0.57397
07:10:13|0.57397
07:10:14|0.57386
07:10:15|0.57386
07:10:16|0.57376
07:10:17|0.57376
07:10:18|0.57376
07:10:19|0.57376
07:10:20|0.57376
07:10:21|0.57376
07:10:23|0.57395
07:10:24|0.57395
07:10:24|0.57395
07:10:25|0.57395
07:10:26|0.57395
07:10:27|0.57395
07:10:28|0.57395
07:10:29|0.57395
07:10:30|0.57418
07:10:31|0.57418
07:10:32|0.57418
07:10:33|0.57418
07:10:34|0.57409
07:10:36|0.57409
07:10:36|0.57409
07:10:37|0.57409
07:10:38|0.57409
07:10:39|0.57409
07:10:40|0.57409
07:10:41|0.57409
07:10:42|0.57409
07:10:43|0.57409
07:10:44|0.57409
07:10:45|0.57409
07:10:46|0.57409
07:10:47|0.57409
07:10:48|0.57409
07:10:49|0.57366
07:10:50|0.57366
07:10:51|0.57366
07:10:52|0.57366
07:10:54|0.57367
07:10:55|0.57367
07:10:56|0.57369
07:10:56|0.57369
07:10:58|0.57369
07:10:59|0.57369
07:11:00|0.57376
07:11:01|0.57376
07:11:02|0.57376
07:11:03|0.57376
07:11:04|0.57376
07:11:05|0.57376
07:11:06|0.57376
07:11:07|0.57376
07:11:08|0.57376
07:11:09|0.57376
07:11:10|0.57348
07:11:11|0.57348
07:11:12|0.57348
07:11:13|0.57348
07:11:14|0.57348
07:11:15|0.57348
07:11:16|0.57348
07:11:17|0.57348
07:11:18|0.57348
07:11:19|0.57348
07:11:20|0.57348
07:11:21|0.57348
07:11:22|0.57367
07:11:23|0.57354
07:11:24|0.57354
07:11:25|0.57354
07:11:26|0.57354
07:11:27|0.57354
07:11:28|0.57354
07:11:29|0.57354
07:11:30|0.57354
07:11:31|0.57354
07:11:32|0.57354
07:11:33|0.57354
07:11:34|0.57354
07:11:35|0.57354
07:11:36|0.57331
07:11:37|0.57331
07:11:38|0.57324
07:11:39|0.57324
07:11:40|0.57324
07:11:41|0.57324
07:11:42|0.57324
07:11:43|0.57324
07:11:45|0.57324
07:11:45|0.57318
07:11:46|0.57318
07:11:48|0.57318
07:11:48|0.57318
07:11:49|0.57318
07:11:50|0.57318
07:11:51|0.57318
07:11:53|0.57318
07:11:54|0.57318
07:11:56|0.57318
07:11:57|0.57318
07:11:57|0.57318
07:11:59|0.57318
07:12:00|0.57318
07:12:01|0.57319
07:12:03|0.57319
07:12:03|0.57319
07:12:04|0.57319
07:12:06|0.5734
07:12:06|0.5734
07:12:08|0.57334
07:12:08|0.57334
07:12:10|0.57334
07:12:10|0.57334
07:12:12|0.57334
07:12:12|0.57334
07:12:14|0.57334
07:12:15|0.57334
07:12:16|0.57334
07:12:17|0.57308
07:12:17|0.57308
07:12:19|0.57308
07:12:19|0.57308
07:12:20|0.57308
07:12:22|0.57303
07:12:23|0.57303
07:12:24|0.57303
07:12:25|0.57303
07:12:26|0.57303
07:12:27|0.57303
07:12:28|0.57303
07:12:29|0.57303
07:12:30|0.57303
07:12:31|0.57303
07:12:32|0.57303
07:12:33|0.57303
07:12:34|0.57303
07:12:35|0.57303
07:12:36|0.57303
07:12:37|0.57303
07:12:38|0.57303
07:12:39|0.57303
07:12:40|0.57303
07:12:41|0.57313
07:12:42|0.57313
07:12:43|0.57313
07:12:44|0.57313
07:12:45|0.57313
07:12:46|0.57313
07:12:47|0.57313
07:12:48|0.57313
07:12:49|0.57313
07:12:50|0.57313
07:12:51|0.57313
07:12:52|0.57313
07:12:53|0.57313
07:12:54|0.57313
07:12:55|0.57313
07:12:57|0.57301
07:12:58|0.57347
07:12:59|0.57347
07:13:01|0.57347
07:13:01|0.57347
07:13:03|0.57347
07:13:05|0.57347
07:13:05|0.57347
07:13:07|0.57347
07:13:08|0.57347
07:13:09|0.57347
07:13:09|0.57347
07:13:10|0.57347
07:13:12|0.57347
07:13:13|0.57347
07:13:14|0.57347
07:13:15|0.57347
07:13:15|0.57347
07:13:16|0.57347
07:13:17|0.57347
07:13:19|0.57347
07:13:19|0.57347
07:13:20|0.57347
07:13:21|0.57347
07:13:22|0.57347
07:13:23|0.57347
07:13:25|0.57343
07:13:26|0.57345
07:13:27|0.57345
07:13:28|0.57324
07:13:29|0.57324
07:13:30|0.57324
07:13:30|0.57324
07:13:31|0.57324
07:13:32|0.57324
07:13:34|0.57324
07:13:35|0.57324
07:13:35|0.57324
07:13:37|0.57324
07:13:38|0.57324
07:13:39|0.57347
07:13:39|0.57347
07:13:40|0.57347
07:13:42|0.57347
07:13:43|0.57347
07:13:43|0.57347
07:13:44|0.57347
07:13:46|0.57347
07:13:47|0.57347
07:13:47|0.57347
07:13:49|0.57347
07:13:50|0.57347
07:13:51|0.57347
07:13:52|0.57347
07:13:53|0.57347
07:13:54|0.57347
07:13:56|0.57347
07:13:57|0.57347
07:13:57|0.57347
07:13:58|0.57357
07:13:59|0.57357
07:14:01|0.57357
07:14:02|0.57357
07:14:03|0.57357
07:14:05|0.57357
07:14:06|0.57357
07:14:06|0.57357
07:14:07|0.57357
07:14:09|0.57357
07:14:10|0.57357
07:14:11|0.57357
07:14:11|0.57357
07:14:13|0.57357
07:14:13|0.57357
07:14:14|0.57357
07:14:15|0.57357
07:14:16|0.57357
07:14:17|0.57357
07:14:18|0.57357
07:14:19|0.57357
07:14:20|0.57357
07:14:21|0.57357
07:14:22|0.57357
07:14:24|0.57357
07:14:24|0.57357
07:14:25|0.57357
07:14:26|0.57357
07:14:27|0.57357
07:14:28|0.57357
07:14:29|0.57357
07:14:31|0.57357
07:14:31|0.57357
07:14:32|0.57357
07:14:34|0.57357
07:14:34|0.57357
07:14:36|0.57357
07:14:37|0.57357
07:14:37|0.57357
07:14:38|0.57357
07:14:40|0.57357
07:14:41|0.57357
07:14:41|0.57357
07:14:42|0.57357
07:14:44|0.57357
07:14:44|0.57357
07:14:45|0.57357
07:14:47|0.57396
07:14:48|0.57396
07:14:49|0.57396
07:14:50|0.57396
07:14:51|0.57417
07:14:52|0.57417
07:14:53|0.57417
07:14:53|0.57417
07:14:54|0.57417
07:14:57|0.57417
07:14:58|0.57417
07:14:59|0.57417
07:14:59|0.57417
07:15:01|0.57392
07:15:03|0.57412
07:15:03|0.57412
07:15:05|0.57412
07:15:05|0.57387
07:15:07|0.57387
07:15:08|0.57387
07:15:08|0.5738
07:15:09|0.5738
07:15:10|0.5738
07:15:12|0.5738
07:15:13|0.5738
07:15:13|0.5738
07:15:14|0.5738
07:15:15|0.5738
07:15:16|0.5738
07:15:18|0.5738
07:15:19|0.5738
07:15:19|0.57341
07:15:20|0.57366
07:15:21|0.57366
07:15:23|0.57366
07:15:24|0.57366
07:15:25|0.57369
07:15:26|0.57369
07:15:27|0.57369
07:15:28|0.57369
07:15:29|0.57369
07:15:30|0.57361
07:15:31|0.57361
07:15:32|0.57321
07:15:33|0.57321
07:15:34|0.57321
07:15:35|0.57321
07:15:36|0.57321
07:15:37|0.57321
07:15:38|0.57321
07:15:39|0.57321
07:15:40|0.57321
07:15:41|0.57321
07:15:42|0.57321
07:15:43|0.57321
07:15:44|0.57321
07:15:45|0.57341
07:15:46|0.57341
07:15:47|0.57341
07:15:48|0.5732
07:15:49|0.5732
07:15:50|0.5732
07:15:51|0.5732
07:15:52|0.5732
07:15:53|0.5732
07:15:54|0.5732
07:15:55|0.5732
07:15:56|0.5732
07:15:59|0.5732
07:16:00|0.5732
07:16:01|0.5732
07:16:01|0.5732
07:16:03|0.5732
07:16:04|0.5732
07:16:04|0.5732
07:16:06|0.5732
07:16:07|0.5732
07:16:08|0.57319
07:16:09|0.57319
07:16:10|0.57319
07:16:11|0.57319
07:16:12|0.57319
07:16:14|0.57319
07:16:15|0.57319
07:16:16|0.57319
07:16:17|0.57319
07:16:17|0.57319
07:16:18|0.57319
07:16:20|0.57319
07:16:20|0.57319
07:16:22|0.57319
07:16:23|0.57319
07:16:24|0.57319
07:16:25|0.57363
07:16:26|0.57363
07:16:26|0.57293
07:16:28|0.57293
07:16:29|0.57293
07:16:30|0.57293
07:16:31|0.57293
07:16:32|0.57293
07:16:34|0.57293
07:16:35|0.57296
07:16:36|0.57296
07:16:36|0.57296
07:16:37|0.57296
07:16:39|0.57296
07:16:39|0.57296
07:16:41|0.57318
07:16:41|0.57318
07:16:43|0.57318
07:16:43|0.57318
07:16:44|0.5727
07:16:45|0.5727
07:16:46|0.5727
07:16:48|0.5727
07:16:48|0.5727
07:16:49|0.57288
07:16:50|0.57288
07:16:52|0.57261
07:16:52|0.57237
07:16:53|0.57237
07:16:55|0.57237
07:16:56|0.57237
07:16:58|0.57237
07:16:59|0.57237
07:16:59|0.57237
07:17:01|0.5724
07:17:02|0.57264
07:17:03|0.57264
07:17:04|0.57264
07:17:05|0.57264
07:17:06|0.57286
07:17:07|0.57311
07:17:08|0.57311
07:17:10|0.57311
07:17:10|0.57311
07:17:12|0.57311
07:17:12|0.57311
07:17:13|0.57311
07:17:15|0.57311
07:17:15|0.57311
07:17:16|0.57311
07:17:17|0.57311
07:17:18|0.57311
07:17:19|0.57311
07:17:20|0.57311
07:17:21|0.57311
07:17:23|0.57311
07:17:24|0.57311
07:17:24|0.57311
07:17:25|0.57311
07:17:26|0.5728
07:17:27|0.5728
07:17:28|0.57287
07:17:29|0.57287
07:17:30|0.57287
07:17:31|0.57287
07:17:32|0.57287
07:17:34|0.57287
07:17:34|0.57287
07:17:36|0.57287
07:17:36|0.57281
07:17:37|0.5726
07:17:38|0.5726
07:17:39|0.5726
07:17:40|0.5726
07:17:42|0.5726
07:17:42|0.5726
07:17:44|0.5726
07:17:44|0.57246
07:17:46|0.57251
07:17:46|0.57251
07:17:48|0.57251
07:17:48|0.57249
07:17:49|0.57249
07:17:51|0.57249
07:17:51|0.57249
07:17:52|0.57249
07:17:53|0.57249
07:17:54|0.57249
07:17:55|0.57249
07:17:56|0.57249
07:17:59|0.57249
07:18:00|0.57249
07:18:01|0.57249
07:18:02|0.57249
07:18:03|0.57249
07:18:04|0.57249
07:18:05|0.57246
07:18:06|0.57246
07:18:07|0.5723
07:18:08|0.5723
07:18:09|0.5723
07:18:10|0.5723
07:18:11|0.57249
07:18:12|0.57249
07:18:13|0.57249
07:18:14|0.57249
07:18:15|0.57249
07:18:16|0.57249
07:18:17|0.57249
07:18:18|0.57249
07:18:19|0.57249
07:18:20|0.57249
07:18:21|0.57249
07:18:22|0.57249
07:18:24|0.57249
07:18:24|0.57249
07:18:25|0.57249
07:18:26|0.57249
07:18:27|0.57249
07:18:28|0.57249
07:18:30|0.57249
07:18:30|0.57249
07:18:32|0.57237
07:18:32|0.57237
07:18:34|0.57203
07:18:34|0.57203
07:18:35|0.57203
07:18:36|0.57188
07:18:37|0.57188
07:18:39|0.57197
07:18:39|0.57197
07:18:40|0.57181
07:18:41|0.57181
07:18:42|0.57181
07:18:43|0.57164
07:18:44|0.57107
07:18:46|0.57088
07:18:46|0.57087
07:18:48|0.57087
07:18:49|0.57089
07:18:50|0.57089
07:18:51|0.57089
07:18:52|0.57089
07:18:52|0.57109
07:18:53|0.57109
07:18:55|0.57109
07:18:57|0.57109
07:18:58|0.57109
07:18:59|0.57109
07:19:01|0.57109
07:19:02|0.57109
07:19:04|0.57109
07:19:04|0.57109
07:19:05|0.57109
07:19:06|0.57109
07:19:08|0.57099
07:19:08|0.57099
07:19:09|0.57099
07:19:11|0.57091
07:19:12|0.57055
07:19:13|0.57055
07:19:13|0.57055
07:19:14|0.57055
07:19:16|0.57082
07:19:17|0.57082
07:19:17|0.57082
07:19:19|0.57082
07:19:20|0.57082
07:19:21|0.57082
07:19:21|0.57082
07:19:23|0.57082
07:19:24|0.57082
07:19:25|0.57082
07:19:26|0.57082
07:19:27|0.57082
07:19:28|0.57082
07:19:29|0.57082
07:19:30|0.57082
07:19:31|0.57082
07:19:32|0.57082
07:19:33|0.57082
07:19:34|0.57082
07:19:35|0.57168
07:19:36|0.57168
07:19:37|0.57176
07:19:38|0.57176
07:19:39|0.57176
07:19:40|0.57176
07:19:41|0.57176
07:19:42|0.57176
07:19:43|0.57176
07:19:44|0.57176
07:19:45|0.57176
07:19:46|0.57176
07:19:47|0.57176
07:19:48|0.57176
07:19:49|0.57176
07:19:50|0.57176
07:19:51|0.57111
07:19:52|0.57111
07:19:53|0.57111
07:19:55|0.57111
07:19:55|0.57111
07:19:56|0.57111
07:19:58|0.57111
07:19:59|0.57111
07:20:00|0.57111
07:20:02|0.57111
07:20:03|0.57111
07:20:05|0.57111
07:20:06|0.57111
07:20:07|0.57111
07:20:08|0.57111
07:20:09|0.57111
07:20:10|0.57111
07:20:11|0.57111
07:20:12|0.57123
07:20:13|0.57123
07:20:14|0.57123
07:20:15|0.57123
07:20:16|0.57123
07:20:17|0.57123
07:20:18|0.57123
07:20:19|0.57123
07:20:20|0.57123
07:20:21|0.57123
07:20:22|0.57123
07:20:23|0.57123
07:20:24|0.57123
07:20:25|0.57123
07:20:26|0.57123
07:20:27|0.57123
07:20:28|0.57123
07:20:29|0.57127
07:20:30|0.57127
07:20:31|0.57116
07:20:32|0.57116
07:20:33|0.57116
07:20:34|0.57116
07:20:35|0.57116
07:20:36|0.57116
07:20:37|0.57116
07:20:38|0.57116
07:20:40|0.57116
07:20:40|0.57105
07:20:41|0.57105
07:20:42|0.57102
07:20:43|0.57102
07:20:44|0.57102
07:20:45|0.57102
07:20:46|0.57102
07:20:48|0.57103
07:20:48|0.57103
07:20:49|0.57103
07:20:50|0.57103
07:20:51|0.57103
07:20:52|0.57103
07:20:53|0.57103
07:20:54|0.57103
07:20:55|0.57103
07:20:56|0.57103
07:20:57|0.57103
07:20:58|0.57103
07:21:00|0.57103
07:21:02|0.57072
07:21:03|0.57072
07:21:05|0.57052
07:21:05|0.57052
07:21:06|0.57052
07:21:08|0.57052
07:21:09|0.57052
07:21:10|0.57052
07:21:11|0.57052
07:21:12|0.57045
07:21:13|0.57045
07:21:14|0.57051
07:21:15|0.57051
07:21:16|0.57051
07:21:17|0.57051
07:21:18|0.57051
07:21:19|0.5706
07:21:20|0.5706
07:21:21|0.5706
07:21:22|0.57064
07:21:23|0.57064
07:21:24|0.57064
07:21:25|0.57064
07:21:26|0.57084
07:21:27|0.57084
07:21:28|0.57084
07:21:29|0.57084
07:21:30|0.57084
07:21:31|0.57084
07:21:32|0.5709
07:21:33|0.5709
07:21:34|0.57084
07:21:35|0.57084
07:21:36|0.57113
07:21:37|0.57113
07:21:38|0.57113
07:21:39|0.57145
07:21:40|0.57145
07:21:41|0.57144
07:21:42|0.57133
07:21:43|0.57181
07:21:44|0.57181
07:21:45|0.57181
07:21:46|0.57181
07:21:47|0.57175
07:21:48|0.57197
07:21:49|0.57199
07:21:50|0.57199
07:21:51|0.57199
07:21:52|0.57199
07:21:53|0.57199
07:21:54|0.57199
07:21:55|0.57199
07:21:56|0.57199
07:21:57|0.57199
07:21:58|0.57199
07:21:59|0.57199
07:22:00|0.57199
07:22:02|0.57283
07:22:03|0.57283
07:22:04|0.57294
07:22:04|0.57282
07:22:06|0.57282
07:22:07|0.57272
07:22:08|0.57272
07:22:09|0.57272
07:22:10|0.57279
07:22:11|0.57267
07:22:11|0.57288
07:22:12|0.57288
07:22:13|0.57288
07:22:14|0.57288
07:22:16|0.57288
07:22:16|0.57288
07:22:18|0.57288
07:22:18|0.57311
07:22:20|0.57311
07:22:21|0.57311
07:22:22|0.57311
07:22:23|0.57311
07:22:24|0.57305
07:22:25|0.57305
07:22:26|0.57305
07:22:27|0.57305
07:22:28|0.57305
07:22:29|0.57305
07:22:30|0.57305
07:22:31|0.57305
07:22:32|0.57305
07:22:33|0.57305
07:22:34|0.57305
07:22:35|0.57305
07:22:36|0.57305
07:22:37|0.57305
07:22:38|0.57318
07:22:39|0.57318
07:22:40|0.57318
07:22:41|0.57318
07:22:42|0.57318
07:22:43|0.57318
07:22:44|0.57318
07:22:45|0.57318
07:22:46|0.57318
07:22:47|0.57341
07:22:48|0.57341
07:22:49|0.57341
07:22:50|0.57341
07:22:51|0.57341
07:22:52|0.57341
07:22:53|0.57341
07:22:54|0.57362
07:22:55|0.57378
07:22:56|0.57385
07:22:57|0.57415
07:22:58|0.57389
07:22:59|0.57389
07:23:00|0.5739
07:23:01|0.57409
07:23:03|0.57409
07:23:03|0.57393
07:23:04|0.57389
07:23:05|0.57412
07:23:06|0.57375
07:23:08|0.57382
07:23:09|0.57382
07:23:09|0.57382
07:23:10|0.57382
07:23:11|0.57382
07:23:13|0.57382
07:23:13|0.57401
07:23:14|0.57401
07:23:16|0.57396
07:23:17|0.57396
07:23:18|0.57396
07:23:19|0.57396
07:23:20|0.57396
07:23:20|0.57389
07:23:21|0.57389
07:23:23|0.57389
07:23:24|0.57389
07:23:25|0.57389
07:23:25|0.57388
07:23:27|0.57388
07:23:27|0.57388
07:23:29|0.57388
07:23:30|0.57417
07:23:31|0.57417
07:23:32|0.57417
07:23:33|0.57348
07:23:34|0.57376
07:23:35|0.57376
07:23:36|0.57376
07:23:37|0.57376
07:23:38|0.57376
07:23:39|0.57376
07:23:40|0.57398
07:23:41|0.57398
07:23:42|0.57398
07:23:43|0.57398
07:23:44|0.57398
07:23:45|0.57416
07:23:46|0.57416
07:23:47|0.57416
07:23:48|0.57416
07:23:49|0.57416
07:23:50|0.57416
07:23:51|0.57416
07:23:52|0.57416
07:23:53|0.57416
07:23:54|0.57416
07:23:55|0.5741
07:23:56|0.5741
07:23:57|0.57398
07:23:58|0.57398
07:23:59|0.57398
07:24:00|0.57398
07:24:01|0.57398
07:24:02|0.57398
07:24:04|0.57398
07:24:05|0.57398
07:24:05|0.57398
07:24:07|0.57398
07:24:07|0.57378
07:24:09|0.57378
07:24:09|0.57378
07:24:10|0.57378
07:24:12|0.57378
07:24:14|0.57378
07:24:14|0.57378
07:24:16|0.57389
07:24:17|0.57389
07:24:17|0.57389
07:24:18|0.57389
07:24:20|0.57389
07:24:21|0.57389
07:24:21|0.57389
07:24:22|0.57389
07:24:24|0.57389
07:24:24|0.57389
07:24:25|0.57409
07:24:27|0.57409
07:24:28|0.57348
07:24:28|0.57375
07:24:29|0.57375
07:24:30|0.57375
07:24:31|0.57401
07:24:32|0.574
07:24:33|0.57359
07:24:35|0.57359
07:24:35|0.57359
07:24:36|0.57359
07:24:37|0.57359
07:24:38|0.57421
07:24:40|0.57421
07:24:40|0.57421
07:24:41|0.57421
07:24:42|0.57437
07:24:43|0.57437
07:24:45|0.57437
07:24:46|0.57418
07:24:47|0.57418
07:24:48|0.57418
07:24:50|0.57418
07:24:50|0.57418
07:24:51|0.57418
07:24:52|0.57418
07:24:53|0.57418
07:24:54|0.57418
07:24:56|0.57418
07:24:56|0.57418
07:24:57|0.57418
07:24:58|0.57418
07:25:00|0.5745
07:25:01|0.5745
07:25:01|0.5745
07:25:02|0.5745
07:25:04|0.57424
07:25:05|0.57424
07:25:06|0.57424
07:25:08|0.57424
07:25:09|0.57413
07:25:09|0.57413
07:25:10|0.5742
07:25:12|0.5742
07:25:12|0.5742
07:25:13|0.5742
07:25:14|0.5742
07:25:15|0.5742
07:25:16|0.5742
07:25:18|0.5742
07:25:19|0.5742
07:25:20|0.5742
07:25:21|0.5742
07:25:22|0.5742
07:25:22|0.5742
07:25:24|0.5744
07:25:25|0.5744
07:25:25|0.5744
07:25:27|0.5744
07:25:27|0.5744
07:25:29|0.57413
07:25:30|0.57413
07:25:31|0.57413
07:25:31|0.57413
07:25:33|0.57413
07:25:34|0.57413
07:25:35|0.57427
07:25:36|0.57427
07:25:37|0.57427
07:25:38|0.574
07:25:38|0.57402
07:25:41|0.57403
07:25:41|0.57403
07:25:42|0.57403
07:25:43|0.57403
07:25:45|0.57403
07:25:46|0.57403
07:25:46|0.57403
07:25:47|0.57403
07:25:48|0.57403
07:25:49|0.57403
07:25:50|0.57403
07:25:52|0.57403
07:25:52|0.57382
07:25:53|0.57382
07:25:54|0.57361
07:25:55|0.57361
07:25:57|0.57361
07:25:58|0.57361
07:25:59|0.57361
07:26:00|0.57361
07:26:01|0.57361
07:26:02|0.57361
07:26:03|0.57361
07:26:05|0.57361
07:26:05|0.57361
07:26:06|0.57361
07:26:07|0.57361
07:26:09|0.57361
07:26:10|0.57361
07:26:10|0.57361
07:26:12|0.57361
07:26:12|0.57361
07:26:14|0.57361
07:26:15|0.57361
07:26:15|0.57361
07:26:17|0.57361
07:26:18|0.57276
07:26:19|0.57276
07:26:19|0.57276
07:26:20|0.57276
07:26:22|0.57304
07:26:23|0.57304
07:26:24|0.57304
07:26:25|0.57304
07:26:26|0.57304
07:26:26|0.57304
07:26:27|0.57323
07:26:29|0.57323
07:26:29|0.57323
07:26:32|0.57323
07:26:32|0.57323
07:26:33|0.57323
07:26:34|0.57323
07:26:35|0.57323
07:26:36|0.57323
07:26:37|0.57323
07:26:38|0.57323
07:26:40|0.57323
07:26:40|0.57323
07:26:41|0.57323
07:26:42|0.57323
07:26:43|0.57323
07:26:44|0.57323
07:26:45|0.57323
07:26:46|0.57323
07:26:47|0.57323
07:26:49|0.57323
07:26:49|0.57323
07:26:50|0.57323
07:26:52|0.57323
07:26:52|0.57323
07:26:53|0.57323
07:26:54|0.57323
07:26:55|0.57323
07:26:56|0.57323
07:26:57|0.57323
07:26:58|0.57323
07:27:00|0.57323
07:27:00|0.57323
07:27:01|0.57323
07:27:02|0.57323
07:27:04|0.57323
07:27:05|0.57323
07:27:06|0.57323
07:27:07|0.57323
07:27:08|0.57323
07:27:10|0.57323
07:27:10|0.57323
07:27:12|0.57323
07:27:13|0.57323
07:27:14|0.57323
07:27:15|0.57323
07:27:16|0.57298
07:27:17|0.57298
07:27:19|0.57321
07:27:20|0.57321
07:27:21|0.57321
07:27:22|0.57321
07:27:22|0.57321
07:27:23|0.57361
07:27:25|0.57361
07:27:25|0.57361
07:27:26|0.57361
07:27:27|0.57371
07:27:29|0.57371
07:27:29|0.57371
07:27:31|0.57371
07:27:31|0.57371
07:27:32|0.57371
07:27:34|0.57371
07:27:34|0.57359
07:27:35|0.57359
07:27:37|0.57372
07:27:38|0.57372
07:27:39|0.57372
07:27:40|0.57372
07:27:41|0.57372
07:27:42|0.57372
07:27:43|0.57372
07:27:44|0.57372
07:27:45|0.57372
07:27:46|0.57372
07:27:47|0.57372
07:27:48|0.57372
07:27:49|0.57372
07:27:50|0.57372
07:27:51|0.57372
07:27:52|0.57372
07:27:53|0.57372
07:27:54|0.57372
07:27:55|0.57372
07:27:56|0.57372
07:27:57|0.57372
07:27:58|0.57372
07:27:59|0.57372
07:28:00|0.57372
07:28:01|0.57372
07:28:03|0.57372
07:28:03|0.57372
07:28:04|0.57372
07:28:05|0.57372
07:28:07|0.57372
07:28:09|0.57372
07:28:10|0.57372
07:28:10|0.57372
07:28:11|0.57372
07:28:13|0.57372
07:28:14|0.57372
07:28:15|0.57372
07:28:16|0.57372
07:28:17|0.57372
07:28:18|0.57372
07:28:19|0.57372
07:28:20|0.57372
07:28:21|0.57372
07:28:21|0.57372
07:28:23|0.57372
07:28:23|0.57372
07:28:24|0.57372
07:28:26|0.57372
07:28:26|0.57375
07:28:28|0.57375
07:28:28|0.57375
07:28:29|0.57375
07:28:31|0.57375
07:28:32|0.57375
07:28:33|0.57375
07:28:34|0.57375
07:28:35|0.57375
07:28:36|0.57375
07:28:37|0.57375
07:28:38|0.57375
07:28:39|0.57375
07:28:39|0.57375
07:28:41|0.57375
07:28:41|0.57375
07:28:42|0.57375
07:28:44|0.57375
07:28:45|0.57375
07:28:46|0.57375
07:28:47|0.57375
07:28:48|0.57375
07:28:49|0.57375
07:28:50|0.57375
07:28:51|0.57375
07:28:52|0.57375
07:28:53|0.57375
07:28:55|0.57375
07:28:55|0.57375
07:28:56|0.57375
07:28:57|0.57375
07:28:58|0.57369
07:28:59|0.57369
07:29:01|0.57369
07:29:01|0.57369
07:29:02|0.57369
07:29:03|0.57369
07:29:05|0.57369
07:29:06|0.57369
07:29:07|0.57369
07:29:08|0.57369
07:29:09|0.57369
07:29:10|0.57369
07:29:11|0.57369
07:29:12|0.57369
07:29:13|0.57369
07:29:14|0.57369
07:29:15|0.57369
07:29:16|0.57369
07:29:17|0.57335
07:29:18|0.57335
07:29:19|0.57335
07:29:20|0.57335
07:29:21|0.57335
07:29:22|0.57335
07:29:23|0.57335
07:29:24|0.57335
07:29:25|0.57335
07:29:26|0.57316
07:29:27|0.57316
07:29:28|0.57344
07:29:30|0.57344
07:29:30|0.57344
07:29:31|0.57344
07:29:32|0.57344
07:29:33|0.57306
07:29:34|0.57306
07:29:36|0.57306
07:29:37|0.57306
07:29:37|0.57306
07:29:38|0.57306
07:29:39|0.57306
07:29:40|0.57308
07:29:41|0.57308
07:29:43|0.57308
07:29:43|0.57308
07:29:44|0.57308
07:29:45|0.57308
07:29:46|0.57308
07:29:47|0.57308
07:29:48|0.57308
07:29:50|0.57308
07:29:50|0.57308
07:29:51|0.57308
07:29:52|0.57308
07:29:53|0.573
07:29:54|0.573
07:29:55|0.573
07:29:56|0.573
07:29:58|0.573
07:29:58|0.573
07:30:00|0.573
07:30:00|0.573
07:30:01|0.573
07:30:02|0.573
07:30:03|0.573
07:30:05|0.573
07:30:06|0.57239
07:30:07|0.57239
07:30:08|0.57239
07:30:09|0.57206
07:30:10|0.57206
07:30:11|0.57206
07:30:12|0.57206
07:30:13|0.57257
07:30:14|0.57257
07:30:15|0.57257
07:30:16|0.57257
07:30:17|0.57257
07:30:18|0.57257
07:30:19|0.57257
07:30:20|0.57267
07:30:21|0.57267
07:30:22|0.57267
07:30:23|0.57267
07:30:24|0.57267
07:30:26|0.57267
07:30:26|0.57267
07:30:28|0.57267
07:30:28|0.57273
07:30:29|0.57273
07:30:30|0.57273
07:30:32|0.57273
07:30:32|0.57282
07:30:34|0.57282
07:30:34|0.57282
07:30:36|0.57282
07:30:36|0.57282
07:30:37|0.57291
07:30:38|0.57291
07:30:39|0.57291
07:30:40|0.57291
07:30:41|0.57291
07:30:42|0.57291
07:30:43|0.57291
07:30:45|0.57291
07:30:45|0.57291
07:30:47|0.57291
07:30:47|0.57291
07:30:48|0.57291
07:30:49|0.57291
07:30:50|0.57298
07:30:52|0.57298
07:30:53|0.57298
07:30:54|0.57298
07:30:55|0.57298
07:30:56|0.57298
07:30:56|0.57298
07:30:58|0.57298
07:30:59|0.57298
07:30:59|0.57298
07:31:00|0.57272
07:31:02|0.57272
07:31:03|0.57272
07:31:04|0.57272
07:31:05|0.57355
07:31:06|0.57369
07:31:08|0.57369
07:31:08|0.57369
07:31:10|0.57369
07:31:12|0.57369
07:31:12|0.57369
07:31:13|0.57371
07:31:15|0.57371
07:31:15|0.57371
07:31:17|0.57371
07:31:18|0.57371
07:31:18|0.57371
07:31:20|0.57373
07:31:20|0.57373
07:31:22|0.57373
07:31:23|0.57373
07:31:24|0.57373
07:31:25|0.57373
07:31:26|0.57373
07:31:27|0.57373
07:31:28|0.57373
07:31:29|0.57373
07:31:31|0.57371
07:31:32|0.57371
07:31:33|0.57371
07:31:34|0.57371
07:31:35|0.57371
07:31:36|0.57371
07:31:38|0.57371
07:31:38|0.57371
07:31:39|0.57371
07:31:41|0.57371
07:31:41|0.57371
07:31:42|0.57371
07:31:43|0.57371
07:31:44|0.57371
07:31:45|0.57371
07:31:46|0.57371
07:31:47|0.57371
07:31:49|0.57371
07:31:49|0.57371
07:31:50|0.57371
07:31:51|0.57371
07:31:52|0.57371
07:31:53|0.57371
07:31:54|0.57371
07:31:55|0.57371
07:31:57|0.57371
07:31:58|0.57371
07:31:58|0.57371
07:31:59|0.57371
07:32:00|0.57371
07:32:01|0.57371
07:32:03|0.57371
07:32:04|0.57371
07:32:05|0.57371
07:32:05|0.57371
07:32:08|0.57371
07:32:08|0.57371
07:32:09|0.57371
07:32:10|0.57371
07:32:11|0.57371
07:32:13|0.57371
07:32:13|0.57371
07:32:15|0.57371
07:32:16|0.57371
07:32:17|0.57371
07:32:17|0.57371
07:32:18|0.57371
07:32:20|0.57359
07:32:20|0.57359
07:32:22|0.57359
07:32:23|0.57359
07:32:24|0.57359
07:32:25|0.57359
07:32:26|0.57359
07:32:27|0.57359
07:32:28|0.57359
07:32:28|0.57359
07:32:30|0.57359
07:32:31|0.57359
07:32:32|0.57359
07:32:33|0.57359
07:32:34|0.57359
07:32:36|0.57359
07:32:36|0.57359
07:32:37|0.57359
07:32:38|0.57359
07:32:39|0.57359
07:32:41|0.57359
07:32:41|0.57359
07:32:42|0.57359
07:32:44|0.57359
07:32:44|0.57359
07:32:45|0.57359
07:32:46|0.57359
07:32:47|0.57359
07:32:48|0.57359
07:32:49|0.57359
07:32:50|0.57359
07:32:51|0.57388
07:32:52|0.57388
07:32:54|0.57388
07:32:54|0.57388
07:32:56|0.57388
07:32:57|0.57388
07:32:57|0.57388
07:32:58|0.57388
07:32:59|0.57388
07:33:00|0.57382
07:33:01|0.57382
07:33:03|0.57382
07:33:03|0.57382
07:33:05|0.57371
07:33:05|0.57371
07:33:07|0.57371
07:33:07|0.57371
07:33:09|0.57371
07:33:11|0.57371
07:33:11|0.57371
07:33:12|0.57371
07:33:14|0.57371
07:33:15|0.57371
07:33:16|0.57371
07:33:17|0.57371
07:33:18|0.57371
07:33:19|0.57371
07:33:20|0.57371
07:33:21|0.57371
07:33:22|0.57371
07:33:23|0.57371
07:33:24|0.57371
07:33:26|0.57371
07:33:27|0.57371
07:33:27|0.57371
07:33:29|0.57371
07:33:30|0.57371
07:33:31|0.57371
07:33:32|0.57371
07:33:33|0.57371
07:33:34|0.57371
07:33:35|0.57371
07:33:36|0.57371
07:33:37|0.57371
07:33:38|0.57371
07:33:39|0.57371
07:33:39|0.57371
07:33:40|0.57371
07:33:41|0.57371
07:33:43|0.57371
07:33:44|0.57371
07:33:45|0.57371
07:33:46|0.57371
07:33:46|0.57371
07:33:48|0.57371
07:33:48|0.57371
07:33:49|0.57371
07:33:50|0.57371
07:33:52|0.57371
07:33:53|0.57371
07:33:53|0.57371
07:33:55|0.57371
07:33:56|0.57377
07:33:57|0.57377
07:33:58|0.57377
07:33:59|0.57377
07:34:00|0.57377
07:34:01|0.57404
07:34:02|0.57404
07:34:03|0.57313
07:34:04|0.57313
07:34:04|0.57313
07:34:06|0.57313
07:34:07|0.57313
07:34:07|0.57313
07:34:10|0.57313
07:34:11|0.57313
07:34:11|0.57313
07:34:12|0.57313
07:34:13|0.57313
07:34:14|0.57313
07:34:16|0.57313
07:34:16|0.57313
07:34:18|0.57313
07:34:19|0.57313
07:34:20|0.57313
07:34:21|0.57313
07:34:22|0.57313
07:34:24|0.57313
07:34:25|0.57313
07:34:26|0.57313
07:34:27|0.5739
07:34:27|0.5739
07:34:29|0.5739
07:34:30|0.5739
07:34:31|0.57313
07:34:32|0.57313
07:34:33|0.57313
07:34:33|0.57313
07:34:35|0.57313
07:34:36|0.57313
07:34:37|0.57313
07:34:37|0.57313
07:34:39|0.57313
07:34:40|0.57313
07:34:41|0.57313
07:34:42|0.57313
07:34:43|0.57313
07:34:44|0.57313
07:34:45|0.57313
07:34:46|0.57313
07:34:47|0.57313
07:34:48|0.57402
07:34:49|0.57402
07:34:50|0.57402
07:34:51|0.57402
07:34:52|0.57402
07:34:52|0.57402
07:34:54|0.57402
07:34:54|0.57402
07:34:56|0.57402
07:34:56|0.57402
07:34:57|0.57402
07:34:59|0.57402
07:35:00|0.57402
07:35:01|0.57402
07:35:02|0.57402
07:35:03|0.57402
07:35:04|0.57402
07:35:04|0.57402
07:35:06|0.57402
07:35:06|0.57411
07:35:08|0.57411
07:35:09|0.57411
07:35:11|0.57411
07:35:11|0.57411
07:35:13|0.57411
07:35:15|0.57411
07:35:16|0.57411
07:35:17|0.57411
07:35:18|0.57411
07:35:19|0.57411
07:35:20|0.5739
07:35:21|0.5739
07:35:22|0.5739
07:35:23|0.57411
07:35:24|0.57411
07:35:25|0.57411
07:35:26|0.57411
07:35:27|0.57411
07:35:28|0.57413
07:35:29|0.57413
07:35:30|0.57413
07:35:31|0.57413
07:35:32|0.57413
07:35:33|0.57413
07:35:34|0.57413
07:35:35|0.57413
07:35:36|0.57413
07:35:37|0.57413
07:35:38|0.57413
07:35:39|0.57413
07:35:40|0.57413
07:35:41|0.57413
07:35:42|0.57413
07:35:43|0.57413
07:35:44|0.57413
07:35:45|0.57416
07:35:46|0.57416
07:35:47|0.57416
07:35:48|0.57416
07:35:49|0.57416
07:35:50|0.57416
07:35:51|0.57416
07:35:52|0.57416
07:35:53|0.57416
07:35:54|0.57416
07:35:55|0.57416
07:35:56|0.57425
07:35:57|0.57425
07:35:58|0.57425
07:35:59|0.57425
07:36:00|0.57425
07:36:01|0.57425
07:36:02|0.57425
07:36:03|0.57425
07:36:04|0.57425
07:36:05|0.57425
07:36:06|0.57425
07:36:07|0.57425
07:36:09|0.57425
07:36:10|0.57425
07:36:11|0.57425
07:36:11|0.57425
07:36:13|0.57425
07:36:14|0.57425
07:36:15|0.57425
07:36:15|0.57425
07:36:17|0.57425
07:36:18|0.57425
07:36:19|0.57425
07:36:20|0.57425
07:36:22|0.57425
07:36:23|0.57425
07:36:23|0.57425
07:36:25|0.57425
07:36:25|0.57425
07:36:27|0.57425
07:36:27|0.57425
07:36:28|0.57425
07:36:29|0.57425
07:36:31|0.57425
07:36:31|0.57425
07:36:32|0.57425
07:36:33|0.57425
07:36:34|0.57425
07:36:36|0.57425
07:36:36|0.57425
07:36:38|0.57425
07:36:39|0.57425
07:36:40|0.57425
07:36:40|0.57425
07:36:41|0.57425
07:36:42|0.57425
07:36:43|0.57425
07:36:45|0.57425
07:36:45|0.57425
07:36:47|0.57425
07:36:47|0.57425
07:36:49|0.57425
07:36:50|0.57425
07:36:51|0.57425
07:36:52|0.57425
07:36:53|0.57425
07:36:54|0.57425
07:36:54|0.57425
07:36:55|0.57425
07:36:57|0.57425
07:36:59|0.57425
07:36:59|0.57425
07:37:00|0.57425
07:37:01|0.57425
07:37:02|0.57425
07:37:04|0.57425
07:37:05|0.57425
07:37:06|0.57425
07:37:06|0.57425
07:37:08|0.57425
07:37:09|0.57425
07:37:10|0.57425
07:37:10|0.57399
07:37:13|0.57399
07:37:14|0.57399
07:37:15|0.57399
07:37:16|0.57399
07:37:16|0.57402
07:37:18|0.57402
07:37:19|0.57412
07:37:20|0.57412
07:37:20|0.57412
07:37:21|0.57412
07:37:23|0.57412
07:37:23|0.57412
07:37:25|0.57412
07:37:26|0.57412
07:37:27|0.57412
07:37:28|0.57412
07:37:29|0.57412
07:37:30|0.57391
07:37:31|0.57391
07:37:32|0.57391
07:37:33|0.57391
07:37:34|0.57391
07:37:36|0.57391
07:37:36|0.57391
07:37:38|0.57391
07:37:38|0.57391
07:37:39|0.57391
07:37:40|0.57391
07:37:41|0.57391
07:37:43|0.57391
07:37:43|0.57391
07:37:44|0.57391
07:37:45|0.57391
07:37:46|0.57391
07:37:47|0.57367
07:37:48|0.57367
07:37:49|0.57367
07:37:50|0.57367
07:37:51|0.57367
07:37:52|0.57367
07:37:53|0.57367
07:37:54|0.57367
07:37:55|0.57367
07:37:56|0.57367
07:37:57|0.57367
07:37:58|0.57367
07:37:59|0.57367
07:38:00|0.57386
07:38:01|0.57386
07:38:02|0.57386
07:38:03|0.57386
07:38:04|0.57386
07:38:05|0.57386
07:38:06|0.57386
07:38:07|0.57386
07:38:08|0.57386
07:38:09|0.57386
07:38:11|0.57386
07:38:13|0.57386
07:38:14|0.57386
07:38:15|0.57386
07:38:15|0.57386
07:38:17|0.57386
07:38:18|0.57386
07:38:18|0.57386
07:38:21|0.57386
07:38:21|0.57386
07:38:22|0.57386
07:38:24|0.57386
07:38:25|0.57386
07:38:25|0.57386
07:38:26|0.57386
07:38:28|0.57386
07:38:29|0.57386
07:38:30|0.57386
07:38:31|0.57386
07:38:31|0.57386
07:38:33|0.57386
07:38:34|0.57386
07:38:34|0.57386
07:38:36|0.57386
07:38:37|0.57386
07:38:38|0.57386
07:38:39|0.57386
07:38:40|0.57386
07:38:41|0.57386
07:38:42|0.57386
07:38:42|0.57386
07:38:44|0.57386
07:38:45|0.57386
07:38:45|0.57386
07:38:47|0.57386
07:38:47|0.57386
07:38:49|0.57386
07:38:49|0.57386
07:38:51|0.57386
07:38:51|0.57386
07:38:53|0.57425
07:38:54|0.57425
07:38:55|0.57425
07:38:56|0.57425
07:38:57|0.57425
07:38:58|0.57425
07:38:59|0.57425
07:38:59|0.57425
07:39:01|0.57425
07:39:01|0.57425
07:39:03|0.57425
07:39:03|0.57425
07:39:05|0.57425
07:39:06|0.57425
07:39:07|0.57425
07:39:08|0.57425
07:39:09|0.57425
07:39:09|0.57425
07:39:11|0.57425
07:39:13|0.57425
07:39:14|0.57425
07:39:15|0.57425
07:39:16|0.57425
07:39:17|0.57425
07:39:19|0.57425
07:39:19|0.57425
07:39:21|0.57425
07:39:21|0.57425
07:39:22|0.57425
07:39:23|0.57425
07:39:25|0.57425
07:39:25|0.57425
07:39:27|0.57425
07:39:27|0.57425
07:39:28|0.57425
07:39:29|0.57425
07:39:30|0.57425
07:39:32|0.57425
07:39:32|0.57425
07:39:33|0.57425
07:39:34|0.57456
07:39:36|0.57456
07:39:36|0.57456
07:39:38|0.57456
07:39:39|0.57456
07:39:40|0.57449
07:39:41|0.57449
07:39:41|0.57449
07:39:43|0.57449
07:39:44|0.57449
07:39:44|0.57449
07:39:46|0.57449
07:39:47|0.57449
07:39:47|0.57449
07:39:48|0.57449
07:39:50|0.57449
07:39:51|0.57449
07:39:51|0.57449
07:39:53|0.57449
07:39:54|0.57449
07:39:54|0.57449
07:39:55|0.57449
07:39:56|0.57449
07:39:58|0.57449
07:39:59|0.57449
07:40:00|0.57449
07:40:01|0.57449
07:40:02|0.57449
07:40:03|0.57449
07:40:04|0.57449
07:40:05|0.57449
07:40:06|0.57449
07:40:07|0.57449
07:40:08|0.57449
07:40:09|0.57449
07:40:10|0.57449
07:40:11|0.57449
07:40:12|0.57449
07:40:13|0.57449
07:40:15|0.5743
07:40:18|0.5743
07:40:18|0.5742
07:40:20|0.5742
07:40:21|0.5742
07:40:21|0.5742
07:40:22|0.5742
07:40:23|0.5742
07:40:25|0.5742
07:40:25|0.5742
07:40:27|0.5742
07:40:28|0.5742
07:40:28|0.5742
07:40:29|0.5742
07:40:31|0.57421
07:40:31|0.57421
07:40:33|0.57421
07:40:33|0.57421
07:40:34|0.57421
07:40:35|0.57421
07:40:36|0.57421
07:40:37|0.57421
07:40:38|0.57421
07:40:39|0.57421
07:40:40|0.57421
07:40:41|0.57421
07:40:42|0.57421
07:40:44|0.57362
07:40:44|0.57362
07:40:45|0.57362
07:40:46|0.57362
07:40:47|0.57362
07:40:49|0.57362
07:40:49|0.57362
07:40:50|0.57337
07:40:52|0.57337
07:40:52|0.57337
07:40:53|0.57337
07:40:54|0.57337
07:40:56|0.57337
07:40:56|0.57337
07:40:58|0.57337
07:40:58|0.57337
07:41:00|0.57337
07:41:01|0.57337
07:41:01|0.57337
07:41:02|0.57337
07:41:03|0.57369
07:41:05|0.57369
07:41:06|0.57369
07:41:07|0.57369
07:41:08|0.57369
07:41:09|0.57369
07:41:10|0.57369
07:41:10|0.57369
07:41:12|0.57369
07:41:13|0.57369
07:41:13|0.57369
07:41:16|0.57369
07:41:17|0.57369
07:41:18|0.57369
07:41:18|0.57369
07:41:20|0.57369
07:41:21|0.57369
07:41:22|0.57369
07:41:23|0.57369
07:41:24|0.57369
07:41:25|0.57369
07:41:25|0.57369
07:41:27|0.57369
07:41:27|0.57369
07:41:28|0.57369
07:41:29|0.57369
07:41:30|0.57369
07:41:32|0.57369
07:41:33|0.57369
07:41:34|0.57369
07:41:35|0.57369
07:41:37|0.57369
07:41:38|0.57369
07:41:39|0.57369
07:41:39|0.57369
07:41:41|0.57387
07:41:42|0.57387
07:41:43|0.57387
07:41:44|0.57387
07:41:45|0.57387
07:41:46|0.57387
07:41:47|0.57387
07:41:48|0.57387
07:41:49|0.57387
07:41:50|0.57387
07:41:51|0.57387
07:41:51|0.57387
07:41:53|0.57387
07:41:54|0.57387
07:41:55|0.57387
07:41:56|0.57387
07:41:56|0.57387
07:41:58|0.57387
07:41:59|0.57387
07:42:00|0.57406
07:42:01|0.57406
07:42:02|0.57406
07:42:03|0.57406
07:42:04|0.57406
07:42:06|0.57406
07:42:06|0.57406
07:42:07|0.57406
07:42:08|0.57406
07:42:09|0.57406
07:42:10|0.57406
07:42:11|0.57406
07:42:13|0.57406
07:42:14|0.57406
07:42:16|0.57406
07:42:17|0.57406
07:42:18|0.57406
07:42:19|0.57406
07:42:20|0.57406
07:42:21|0.57406
07:42:22|0.57406
07:42:23|0.57406
07:42:24|0.57406
07:42:25|0.57406
07:42:26|0.57406
07:42:27|0.57406
07:42:28|0.57406
07:42:29|0.57406
07:42:30|0.57406
07:42:31|0.57406
07:42:32|0.57406
07:42:33|0.57406
07:42:34|0.57406
07:42:35|0.57406
07:42:37|0.57406
07:42:38|0.57406
07:42:39|0.57406
07:42:39|0.57406
07:42:40|0.57406
07:42:42|0.57406
07:42:43|0.57406
07:42:44|0.57406
07:42:45|0.57406
07:42:46|0.57406
07:42:47|0.57406
07:42:47|0.57406
07:42:49|0.57406
07:42:49|0.57406
07:42:51|0.57406
07:42:51|0.57406
07:42:53|0.57406
07:42:53|0.57406
07:42:54|0.57406
07:42:56|0.57406
07:42:56|0.57406
07:42:58|0.57406
07:42:59|0.57406
07:43:00|0.57406
07:43:01|0.57406
07:43:02|0.57406
07:43:03|0.57406
07:43:03|0.57406
07:43:05|0.57406
07:43:06|0.57406
07:43:07|0.57406
07:43:08|0.57406
07:43:08|0.57406
07:43:09|0.57406
07:43:11|0.57406
07:43:12|0.57406
07:43:13|0.57406
07:43:13|0.57406
07:43:16|0.57406
07:43:16|0.57406
07:43:19|0.57458
07:43:20|0.57458
07:43:21|0.57458
07:43:22|0.57458
07:43:22|0.57458
07:43:24|0.57458
07:43:24|0.57458
07:43:25|0.57458
07:43:27|0.57458
07:43:28|0.57458
07:43:29|0.57458
07:43:30|0.57458
07:43:31|0.57458
07:43:31|0.57458
07:43:33|0.57458
07:43:34|0.57458
07:43:35|0.57458
07:43:36|0.57458
07:43:37|0.57458
07:43:38|0.57483
07:43:39|0.57483
07:43:40|0.57483
07:43:41|0.57483
07:43:43|0.57483
07:43:43|0.57483
07:43:44|0.57483
07:43:46|0.57477
07:43:46|0.57477
07:43:47|0.57477
07:43:48|0.57477
07:43:50|0.57477
07:43:51|0.57477
07:43:51|0.57477
07:43:52|0.57477
07:43:53|0.57477
07:43:54|0.57477
07:43:55|0.57477
07:43:56|0.57477
07:43:57|0.57477
07:43:58|0.57477
07:43:59|0.57477
07:44:00|0.57477
07:44:01|0.57477
07:44:02|0.57477
07:44:04|0.57477
07:44:04|0.57477
07:44:06|0.57477
07:44:07|0.57477
07:44:07|0.57487
07:44:08|0.57487
07:44:09|0.57487
07:44:10|0.57507
07:44:11|0.57507
07:44:12|0.57507
07:44:13|0.57507
07:44:15|0.57507
07:44:17|0.57507
07:44:19|0.57507
07:44:20|0.57507
07:44:21|0.57507
07:44:21|0.57507
07:44:23|0.57507
07:44:23|0.57507
07:44:24|0.57507
07:44:26|0.57507
07:44:26|0.57507
07:44:27|0.57507
07:44:29|0.57507
07:44:29|0.57507
07:44:30|0.57507
07:44:31|0.57507
07:44:32|0.57507
07:44:34|0.57507
07:44:34|0.57507
07:44:36|0.57507
07:44:37|0.57507
07:44:38|0.57477
07:44:38|0.57477
07:44:40|0.57477
07:44:41|0.57477
07:44:41|0.57477
07:44:42|0.57477
07:44:44|0.57477
07:44:45|0.57477
07:44:45|0.57477
07:44:47|0.5748
07:44:48|0.5748
07:44:49|0.5748
07:44:49|0.5748
07:44:50|0.5748
07:44:52|0.5748
07:44:53|0.57484
07:44:54|0.57484
07:44:54|0.57484
07:44:56|0.57484
07:44:57|0.5753
07:44:57|0.5753
07:44:58|0.5753
07:45:00|0.5753
07:45:00|0.5753
07:45:02|0.57511
07:45:03|0.57511
07:45:04|0.57511
07:45:05|0.57511
07:45:06|0.57511
07:45:07|0.57511
07:45:07|0.57511
07:45:08|0.57511
07:45:10|0.57511
07:45:11|0.57511
07:45:12|0.57511
07:45:13|0.57511
07:45:13|0.57511
07:45:14|0.57511
07:45:17|0.57511
07:45:17|0.57511
07:45:18|0.57511
07:45:20|0.57511
07:45:21|0.57511
07:45:22|0.57511
07:45:23|0.57511
07:45:24|0.57511
07:45:25|0.57511
07:45:26|0.57511
07:45:28|0.57511
07:45:30|0.57511
07:45:31|0.57511
07:45:32|0.57503
07:45:33|0.57503
07:45:34|0.57511
07:45:35|0.57511
07:45:36|0.57511
07:45:37|0.57511
07:45:38|0.57511
07:45:39|0.57511
07:45:40|0.57511
07:45:41|0.57511
07:45:42|0.57511
07:45:43|0.57511
07:45:44|0.57511
07:45:45|0.57511
07:45:46|0.57511
07:45:47|0.57496
07:45:48|0.57496
07:45:49|0.57496
07:45:50|0.57496
07:45:51|0.57496
07:45:52|0.57496
07:45:53|0.57496
07:45:54|0.57496
07:45:55|0.57496
07:45:57|0.57496
07:45:57|0.57496
07:45:58|0.57496
07:45:59|0.57496
07:46:00|0.57496
07:46:01|0.57496
07:46:02|0.57496
07:46:03|0.57496
07:46:05|0.57496
07:46:05|0.57496
07:46:06|0.57496
07:46:07|0.57496
07:46:08|0.57496
07:46:09|0.57506
07:46:10|0.57506
07:46:11|0.57506
07:46:12|0.57506
07:46:13|0.57506
07:46:15|0.57506
07:46:15|0.57506
07:46:16|0.57506
07:46:18|0.57504
07:46:19|0.57504
07:46:20|0.57504
07:46:21|0.57504
07:46:23|0.57504
07:46:24|0.57504
07:46:25|0.57504
07:46:26|0.57504
07:46:27|0.57504
07:46:28|0.57504
07:46:29|0.57504
07:46:30|0.57504
07:46:31|0.57504
07:46:33|0.57504
07:46:34|0.57504
07:46:35|0.57504
07:46:35|0.57504
07:46:37|0.57515
07:46:38|0.57515
07:46:39|0.57515
07:46:40|0.57515
07:46:41|0.57515
07:46:42|0.57515
07:46:43|0.57515
07:46:44|0.57515
07:46:45|0.57515
07:46:46|0.57515
07:46:47|0.57515
07:46:48|0.57515
07:46:49|0.57515
07:46:50|0.57515
07:46:51|0.57515
07:46:52|0.57515
07:46:53|0.57515
07:46:54|0.57515
07:46:55|0.57515
07:46:56|0.57515
07:46:57|0.57511
07:46:58|0.57511
07:46:59|0.57511
07:47:00|0.57521
07:47:01|0.57521
07:47:02|0.57535
07:47:03|0.57562
07:47:04|0.57562
07:47:05|0.57573
07:47:06|0.57573
07:47:07|0.57573
07:47:08|0.57573
07:47:10|0.57591
07:47:10|0.57597
07:47:12|0.57603
07:47:12|0.57599
07:47:13|0.57607
07:47:14|0.57624
07:47:15|0.57624
07:47:17|0.57623
07:47:18|0.57625
07:47:19|0.57625
07:47:20|0.57628
07:47:21|0.57634
07:47:23|0.57634
07:47:24|0.57642
07:47:25|0.57635
07:47:26|0.57647
07:47:27|0.57647
07:47:28|0.5763
07:47:29|0.5763
07:47:30|0.5763
07:47:31|0.57635
07:47:32|0.57635
07:47:34|0.57642
07:47:34|0.57642
07:47:35|0.57642
07:47:36|0.57642
07:47:38|0.57642
07:47:39|0.57642
07:47:40|0.57642
07:47:41|0.57671
07:47:42|0.57671
07:47:43|0.57671
07:47:44|0.57671
07:47:44|0.57671
07:47:46|0.57671
07:47:47|0.57671
07:47:48|0.57671
07:47:49|0.57671
07:47:49|0.57671
07:47:51|0.57671
07:47:51|0.57671
07:47:53|0.57671
07:47:54|0.57671
07:47:55|0.57671
07:47:56|0.5768
07:47:56|0.57694
07:47:58|0.57694
07:47:58|0.57694
07:48:00|0.57694
07:48:00|0.57694
07:48:01|0.57694
07:48:03|0.57694
07:48:05|0.57694
07:48:05|0.57688
07:48:06|0.57688
07:48:07|0.57688
07:48:08|0.57706
07:48:10|0.57749
07:48:10|0.57754
07:48:12|0.57754
07:48:13|0.57761
07:48:13|0.57785
07:48:15|0.57793
07:48:16|0.57793
07:48:17|0.57793
07:48:19|0.57795
07:48:20|0.57795
07:48:22|0.57804
07:48:22|0.57804
07:48:24|0.57804
07:48:24|0.57804
07:48:25|0.57791
07:48:26|0.57791
07:48:28|0.57791
07:48:29|0.57791
07:48:29|0.57791
07:48:31|0.57791
07:48:32|0.57791
07:48:33|0.57791
07:48:34|0.57791
07:48:35|0.57791
07:48:36|0.57791
07:48:37|0.57791
07:48:37|0.57791
07:48:39|0.57774
07:48:40|0.57774
07:48:41|0.57761
07:48:42|0.57761
07:48:42|0.57761
07:48:44|0.57761
07:48:45|0.57761
07:48:46|0.57761
07:48:47|0.5774
07:48:48|0.5774
07:48:48|0.5774
07:48:49|0.57792
07:48:51|0.57792
07:48:52|0.57792
07:48:53|0.57792
07:48:54|0.57792
07:48:55|0.57787
07:48:55|0.57754
07:48:57|0.57754
07:48:58|0.57754
07:48:59|0.57754
07:49:00|0.57754
07:49:01|0.57699
07:49:02|0.57699
07:49:03|0.57699
07:49:04|0.57699
07:49:06|0.57699
07:49:07|0.57699
07:49:07|0.57743
07:49:08|0.57743
07:49:09|0.57743
07:49:11|0.57743
07:49:11|0.57743
07:49:12|0.57743
07:49:13|0.57779
07:49:14|0.57783
07:49:15|0.57783
07:49:16|0.57783
07:49:17|0.57783
07:49:18|0.57783
07:49:20|0.57783
07:49:21|0.57783
07:49:22|0.57783
07:49:24|0.57796
07:49:25|0.57796
07:49:26|0.57796
07:49:27|0.57796
07:49:28|0.57796
07:49:29|0.57796
07:49:30|0.5783
07:49:31|0.5783
07:49:33|0.57807
07:49:33|0.57804
07:49:34|0.57804
07:49:36|0.57804
07:49:37|0.57783
07:49:37|0.57783
07:49:39|0.57783
07:49:39|0.57783
07:49:40|0.57783
07:49:41|0.57783
07:49:42|0.57783
07:49:43|0.57783
07:49:45|0.57783
07:49:45|0.57783
07:49:46|0.57783
07:49:47|0.57783
07:49:48|0.57783
07:49:50|0.57766
07:49:51|0.57766
07:49:51|0.57766
07:49:52|0.57766
07:49:53|0.57766
07:49:55|0.57766
07:49:56|0.57766
07:49:57|0.57766
07:49:58|0.57764
07:49:59|0.57764
07:50:00|0.57764
07:50:01|0.57764
07:50:01|0.57764
07:50:04|0.57764
07:50:05|0.57764
07:50:05|0.57782
07:50:07|0.57782
07:50:07|0.57789
07:50:09|0.57789
07:50:09|0.57789
07:50:10|0.57789
07:50:11|0.57791
07:50:12|0.57792
07:50:13|0.57792
07:50:14|0.57768
07:50:15|0.57768
07:50:17|0.57773
07:50:17|0.57773
07:50:18|0.57773
07:50:20|0.57773
07:50:21|0.57768
07:50:22|0.57768
07:50:23|0.57768
07:50:24|0.57768
07:50:25|0.57768
07:50:26|0.57768
07:50:27|0.57768
07:50:28|0.57768
07:50:29|0.57768
07:50:30|0.57768
07:50:31|0.5776
07:50:32|0.5776
07:50:33|0.5776
07:50:35|0.5776
07:50:36|0.57765
07:50:37|0.57765
07:50:38|0.57765
07:50:39|0.57765
07:50:40|0.57765
07:50:40|0.57765
07:50:42|0.57765
07:50:43|0.57765
07:50:43|0.57765
07:50:45|0.57765
07:50:45|0.57765
07:50:46|0.5779
07:50:48|0.5779
07:50:49|0.5779
07:50:49|0.5779
07:50:51|0.5779
07:50:52|0.57757
07:50:52|0.57797
07:50:54|0.57798
07:50:54|0.578
07:50:55|0.578
07:50:56|0.578
07:50:58|0.578
07:51:00|0.57806
07:51:00|0.57806
07:51:01|0.57806
07:51:02|0.57806
07:51:03|0.57806
07:51:04|0.57806
07:51:06|0.57806
07:51:06|0.57806
07:51:07|0.57806
07:51:08|0.57806
07:51:09|0.57806
07:51:10|0.57806
07:51:11|0.57806
07:51:13|0.57806
07:51:13|0.57806
07:51:14|0.57792
07:51:15|0.57792
07:51:16|0.57792
07:51:17|0.57792
07:51:18|0.57792
07:51:19|0.57792
07:51:21|0.57792
07:51:22|0.57792
07:51:24|0.57792
07:51:25|0.57792
07:51:26|0.57792
07:51:27|0.57792
07:51:28|0.57792
07:51:28|0.57792
07:51:29|0.57792
07:51:30|0.57792
07:51:31|0.57772
07:51:32|0.57772
07:51:33|0.57772
07:51:35|0.57772
07:51:35|0.57772
07:51:36|0.57772
07:51:37|0.57772
07:51:39|0.57772
07:51:39|0.57772
07:51:41|0.57772
07:51:41|0.57772
07:51:43|0.57772
07:51:44|0.57772
07:51:44|0.57772
07:51:46|0.57772
07:51:46|0.57772
07:51:48|0.57772
07:51:49|0.57796
07:51:49|0.57806
07:51:51|0.57806
07:51:51|0.57806
07:51:53|0.57806
07:51:53|0.57806
07:51:54|0.57806
07:51:55|0.57806
07:51:56|0.57806
07:51:57|0.57816
07:51:58|0.57816
07:51:59|0.57807
07:52:00|0.57807
07:52:01|0.57807
07:52:02|0.57807
07:52:03|0.57807
07:52:04|0.57807
07:52:06|0.57836
07:52:07|0.57861
07:52:08|0.57861
07:52:09|0.57861
07:52:10|0.57861
07:52:11|0.57861
07:52:12|0.57861
07:52:13|0.57873
07:52:14|0.57872
07:52:15|0.57859
07:52:16|0.57859
07:52:17|0.57859
07:52:18|0.57859
07:52:19|0.57859
07:52:20|0.57859
07:52:21|0.57859
07:52:23|0.57859
07:52:24|0.57859
07:52:25|0.57859
07:52:26|0.57859
07:52:27|0.57859
07:52:28|0.57859
07:52:29|0.57859
07:52:30|0.57859
07:52:32|0.57859
07:52:33|0.57859
07:52:34|0.57859
07:52:35|0.57859
07:52:35|0.57859
07:52:37|0.57859
07:52:38|0.57859
07:52:39|0.57859
07:52:40|0.57859
07:52:41|0.57859
07:52:42|0.57859
07:52:43|0.57859
07:52:44|0.57859
07:52:45|0.57821
07:52:46|0.57821
07:52:47|0.57821
07:52:48|0.57821
07:52:50|0.57821
07:52:50|0.57821
07:52:51|0.57821
07:52:52|0.57821
07:52:54|0.57821
07:52:55|0.57821
07:52:56|0.57821
07:52:56|0.57821
07:52:57|0.57826
07:52:58|0.57826
07:53:00|0.57826
07:53:01|0.57822
07:53:02|0.57822
07:53:03|0.57822
07:53:04|0.57827
07:53:05|0.57827
07:53:06|0.57827
07:53:07|0.57827
07:53:08|0.57827
07:53:09|0.57827
07:53:10|0.57822
07:53:11|0.57822
07:53:12|0.57822
07:53:13|0.57822
07:53:14|0.57822
07:53:15|0.57822
07:53:16|0.57822
07:53:17|0.57822
07:53:18|0.57822
07:53:19|0.57822
07:53:20|0.57822
07:53:21|0.57822
07:53:22|0.57822
07:53:23|0.57822
07:53:25|0.57822
07:53:26|0.57822
07:53:27|0.57822
07:53:28|0.57826
07:53:29|0.57826
07:53:30|0.57826
07:53:31|0.57841
07:53:33|0.57841
07:53:33|0.57841
07:53:34|0.57839
07:53:35|0.57839
07:53:37|0.57839
07:53:37|0.57834
07:53:39|0.57834
07:53:39|0.57834
07:53:41|0.57834
07:53:41|0.57834
07:53:42|0.57841
07:53:44|0.5785
07:53:44|0.5785
07:53:46|0.5785
07:53:47|0.5785
07:53:48|0.57825
07:53:49|0.57828
07:53:49|0.57833
07:53:51|0.57833
07:53:52|0.57833
07:53:53|0.57833
07:53:55|0.57833
07:53:56|0.57833
07:53:56|0.57833
07:53:57|0.57833
07:53:58|0.57833
07:53:59|0.57833
07:54:00|0.57833
07:54:01|0.57833
07:54:02|0.57847
07:54:03|0.57847
07:54:05|0.57847
07:54:05|0.57847
07:54:06|0.57847
07:54:07|0.57847
07:54:08|0.57847
07:54:09|0.57847
07:54:11|0.57847
07:54:11|0.57847
07:54:12|0.57847
07:54:13|0.57847
07:54:14|0.57847
07:54:15|0.57847
07:54:16|0.57847
07:54:17|0.57847
07:54:18|0.57866
07:54:19|0.57866
07:54:20|0.57866
07:54:21|0.57866
07:54:22|0.57866
07:54:23|0.57866
07:54:24|0.57866
07:54:26|0.57864
07:54:26|0.57864
07:54:28|0.57864
07:54:29|0.57864
07:54:30|0.57864
07:54:31|0.57864
07:54:32|0.57864
07:54:33|0.57864
07:54:34|0.57847
07:54:35|0.57847
07:54:36|0.57847
07:54:37|0.57847
07:54:39|0.57847
07:54:41|0.57847
07:54:42|0.57847
07:54:42|0.57847
07:54:44|0.57847
07:54:44|0.57847
07:54:45|0.57847
07:54:46|0.57847
07:54:48|0.57878
07:54:48|0.57878
07:54:49|0.57878
07:54:50|0.57878
07:54:51|0.57878
07:54:52|0.57878
07:54:53|0.57878
07:54:54|0.57878
07:54:55|0.57878
07:54:57|0.57878
07:54:57|0.57878
07:54:58|0.57878
07:54:59|0.57878
07:55:00|0.57878
07:55:01|0.57878
07:55:02|0.57878
07:55:03|0.57878
07:55:04|0.57878
07:55:05|0.57878
07:55:07|0.57878
07:55:07|0.57878
07:55:09|0.57878
07:55:09|0.57878
07:55:11|0.57878
07:55:11|0.57878
07:55:12|0.57878
07:55:13|0.57878
07:55:14|0.57878
07:55:15|0.57878
07:55:16|0.57878
07:55:17|0.57878
07:55:18|0.57878
07:55:19|0.57917
07:55:20|0.57917
07:55:21|0.57917
07:55:22|0.57917
07:55:24|0.57917
07:55:25|0.57928
07:55:26|0.57928
07:55:27|0.57928
07:55:28|0.57928
07:55:30|0.57928
07:55:30|0.57928
07:55:32|0.57928
07:55:33|0.57928
07:55:33|0.57928
07:55:35|0.57928
07:55:35|0.57928
07:55:37|0.57928
07:55:38|0.57928
07:55:39|0.57928
07:55:40|0.57928
07:55:41|0.57928
07:55:42|0.57928
07:55:43|0.57917
07:55:44|0.57917
07:55:44|0.57917
07:55:46|0.57917
07:55:47|0.57917
07:55:48|0.57917
07:55:49|0.57917
07:55:50|0.57917
07:55:50|0.57917
07:55:51|0.57917
07:55:53|0.57917
07:55:54|0.57914
07:55:54|0.57914
07:55:55|0.57914
07:55:57|0.57914
07:55:58|0.57914
07:55:59|0.57914
07:56:00|0.57914
07:56:01|0.57914
07:56:03|0.57914
07:56:03|0.57928
07:56:04|0.57952
07:56:05|0.57935
07:56:06|0.57937
07:56:07|0.57937
07:56:09|0.57937
07:56:09|0.57937
07:56:10|0.57937
07:56:11|0.57925
07:56:12|0.57925
07:56:13|0.57914
07:56:14|0.57913
07:56:15|0.57913
07:56:17|0.57913
07:56:17|0.57913
07:56:19|0.57913
07:56:20|0.57913
07:56:20|0.57913
07:56:21|0.57913
07:56:23|0.57913
07:56:24|0.57913
07:56:24|0.57913
07:56:26|0.57913
07:56:27|0.57913
07:56:28|0.57913
07:56:29|0.57913
07:56:30|0.57913
07:56:31|0.57913
07:56:32|0.57913
07:56:33|0.57913
07:56:34|0.57913
07:56:35|0.57914
07:56:36|0.57914
07:56:37|0.57914
07:56:38|0.57914
07:56:39|0.57914
07:56:40|0.57914
07:56:41|0.57914
07:56:42|0.57914
07:56:43|0.57914
07:56:44|0.57914
07:56:45|0.57914
07:56:46|0.57914
07:56:47|0.57914
07:56:48|0.57914
07:56:50|0.57914
07:56:50|0.57914
07:56:51|0.57914
07:56:53|0.57914
07:56:54|0.57914
07:56:55|0.57914
07:56:55|0.57914
07:56:56|0.57914
07:56:57|0.57914
07:56:58|0.57914
07:56:59|0.57914
07:57:01|0.57914
07:57:02|0.57914
07:57:03|0.57914
07:57:04|0.57914
07:57:05|0.57914
07:57:06|0.57914
07:57:06|0.57914
07:57:08|0.57914
07:57:08|0.57914
07:57:10|0.57914
07:57:11|0.57914
07:57:12|0.57914
07:57:12|0.57914
07:57:14|0.57967
07:57:15|0.57967
07:57:16|0.57967
07:57:16|0.57958
07:57:18|0.57933
07:57:19|0.57933
07:57:19|0.57933
07:57:20|0.57933
07:57:21|0.57933
07:57:22|0.57933
07:57:24|0.57957
07:57:24|0.57957
07:57:26|0.57957
07:57:26|0.57957
07:57:29|0.57957
07:57:30|0.57957
07:57:31|0.57957
07:57:32|0.57957
07:57:33|0.57957
07:57:34|0.57957
07:57:35|0.57957
07:57:36|0.57957
07:57:38|0.57957
07:57:38|0.57957
07:57:40|0.57957
07:57:41|0.57957
07:57:41|0.57957
07:57:43|0.57957
07:57:43|0.57957
07:57:44|0.57957
07:57:45|0.57957
07:57:46|0.57957
07:57:49|0.57957
07:57:49|0.57957
07:57:51|0.57957
07:57:51|0.57968
07:57:52|0.57968
07:57:53|0.57968
07:57:55|0.57968
07:57:55|0.57968
07:57:57|0.57968
07:57:57|0.57968
07:57:58|0.57966
07:57:59|0.57966
07:58:00|0.57966
07:58:01|0.57966
07:58:02|0.57966
07:58:03|0.57966
07:58:05|0.57946
07:58:06|0.57946
07:58:06|0.57946
07:58:07|0.57946
07:58:08|0.57946
07:58:09|0.57946
07:58:10|0.57946
07:58:12|0.57946
07:58:12|0.57946
07:58:13|0.57946
07:58:15|0.57946
07:58:15|0.57946
07:58:16|0.57946
07:58:18|0.57946
07:58:18|0.57946
07:58:20|0.57946
07:58:21|0.57946
07:58:22|0.57946
07:58:23|0.57946
07:58:24|0.57946
07:58:25|0.57946
07:58:26|0.57946
07:58:27|0.57946
07:58:29|0.57946
07:58:31|0.57946
07:58:32|0.57946
07:58:32|0.57946
07:58:33|0.57946
07:58:35|0.57946
07:58:36|0.57946
07:58:36|0.57946
07:58:38|0.57946
07:58:39|0.57946
07:58:40|0.57946
07:58:41|0.57946
07:58:42|0.57946
07:58:43|0.57946
07:58:44|0.57946
07:58:45|0.57959
07:58:46|0.57959
07:58:47|0.57959
07:58:48|0.57959
07:58:49|0.57959
07:58:50|0.5796
07:58:51|0.5796
07:58:52|0.5796
07:58:53|0.5796
07:58:55|0.57946
07:58:55|0.57946
07:58:57|0.57946
07:58:57|0.57946
07:58:59|0.57946
07:58:59|0.57946
07:59:00|0.57946
07:59:01|0.57946
07:59:03|0.57932
07:59:04|0.57932
07:59:04|0.57932
07:59:05|0.57932
07:59:06|0.57932
07:59:07|0.57932
07:59:09|0.57932
07:59:09|0.57921
07:59:11|0.57921
07:59:12|0.57921
07:59:13|0.57921
07:59:14|0.57921
07:59:15|0.57921
07:59:16|0.57921
07:59:17|0.57921
07:59:18|0.57921
07:59:19|0.57921
07:59:20|0.57921
07:59:21|0.57921
07:59:22|0.57921
07:59:23|0.57921
07:59:24|0.57921
07:59:25|0.57921
07:59:26|0.57921
07:59:27|0.57921
07:59:28|0.57921
07:59:29|0.57921
07:59:30|0.57921
07:59:31|0.57921
07:59:32|0.57921
07:59:33|0.57921
07:59:34|0.57921
07:59:35|0.57921
07:59:36|0.57921
07:59:37|0.57905
07:59:38|0.57905
07:59:39|0.57892
07:59:40|0.57892
07:59:42|0.57892
07:59:42|0.57892
07:59:44|0.57892
07:59:44|0.57892
07:59:45|0.57892
07:59:47|0.5791
07:59:47|0.5791
07:59:49|0.5791
07:59:49|0.5791
07:59:51|0.57903
07:59:52|0.57903
07:59:52|0.57903
07:59:54|0.57903
07:59:55|0.5791
07:59:57|0.57905
07:59:58|0.57905
07:59:59|0.57905
07:59:59|0.5792
08:00:00|0.5792
08:00:02|0.57922
08:00:02|0.57922
08:00:04|0.57922
08:00:05|0.57922
08:00:05|0.57922
08:00:06|0.57922
08:00:08|0.57912
08:00:09|0.57924
08:00:10|0.57924
08:00:10|0.5793
08:00:12|0.57953
08:00:12|0.57953
08:00:14|0.57953
08:00:15|0.57942
08:00:16|0.57941
08:00:17|0.57941
08:00:17|0.57941
08:00:19|0.57941
08:00:20|0.57941
08:00:21|0.57941
08:00:22|0.57941
08:00:23|0.57941
08:00:24|0.5793
08:00:25|0.57928
08:00:26|0.57932
08:00:27|0.57924
08:00:28|0.57924
08:00:30|0.57913
08:00:31|0.57883
08:00:31|0.57847
08:00:32|0.57835
08:00:33|0.57881
08:00:35|0.5787
08:00:36|0.57894
08:00:37|0.57889
08:00:38|0.57888
08:00:39|0.57888
08:00:40|0.57888
08:00:42|0.57882
08:00:43|0.57882
08:00:44|0.57871
08:00:45|0.57871
08:00:46|0.57871
08:00:47|0.57871
08:00:48|0.57887
08:00:49|0.57887
08:00:50|0.57887
08:00:51|0.57888
08:00:52|0.57888
08:00:53|0.5789
08:00:54|0.57883
08:00:55|0.57883
08:00:55|0.57883
08:00:57|0.57883
08:00:58|0.57883
08:00:59|0.57883
08:01:00|0.57883
08:01:01|0.57883
08:01:01|0.57915
08:01:03|0.57915
08:01:04|0.57915
08:01:04|0.57915
08:01:06|0.57942
08:01:07|0.57942
08:01:08|0.57942
08:01:10|0.57942
08:01:10|0.57942
08:01:11|0.57942
08:01:12|0.57942
08:01:13|0.57942
08:01:15|0.57942
08:01:15|0.57942
08:01:16|0.57942
08:01:17|0.57942
08:01:18|0.57942
08:01:19|0.57942
08:01:20|0.57942
08:01:21|0.57942
08:01:22|0.57942
08:01:23|0.57942
08:01:24|0.57942
08:01:26|0.57932
08:01:26|0.57933
08:01:27|0.57933
08:01:28|0.57933
08:01:30|0.57933
08:01:31|0.57934
08:01:32|0.57934
08:01:33|0.57934
08:01:35|0.57934
08:01:35|0.57934
08:01:37|0.57934
08:01:38|0.57915
08:01:39|0.57915
08:01:40|0.57915
08:01:41|0.57915
08:01:41|0.57915
08:01:43|0.57915
08:01:44|0.57925
08:01:45|0.57925
08:01:46|0.57925
08:01:47|0.57925
08:01:48|0.57925
08:01:49|0.57916
08:01:50|0.57916
08:01:51|0.57915
08:01:52|0.57891
08:01:53|0.57891
08:01:54|0.57891
08:01:55|0.57891
08:01:56|0.57891
08:01:57|0.57891
08:01:58|0.57885
08:01:59|0.57885
08:02:00|0.57885
08:02:01|0.57883
08:02:02|0.57883
08:02:03|0.57883
08:02:04|0.57883
08:02:05|0.57883
08:02:06|0.57883
08:02:07|0.57883
08:02:08|0.57883
08:02:09|0.57883
08:02:10|0.57883
08:02:11|0.57905
08:02:12|0.57905
08:02:13|0.57905
08:02:14|0.57905
08:02:15|0.57905
08:02:16|0.57905
08:02:17|0.57905
08:02:18|0.57905
08:02:19|0.57905
08:02:20|0.57905
08:02:21|0.579
08:02:22|0.579
08:02:23|0.579
08:02:24|0.579
08:02:25|0.57864
08:02:26|0.57864
08:02:28|0.57864
08:02:28|0.57864
08:02:30|0.57864
08:02:31|0.57864
08:02:32|0.57864
08:02:32|0.57845
08:02:33|0.57845
08:02:35|0.57845
08:02:36|0.57845
08:02:37|0.57845
08:02:38|0.57845
08:02:38|0.57845
08:02:40|0.57845
08:02:42|0.57844
08:02:43|0.5783
08:02:43|0.5783
08:02:44|0.5783
08:02:45|0.57817
08:02:46|0.57817
08:02:47|0.57811
08:02:48|0.57811
08:02:49|0.57811
08:02:51|0.57809
08:02:51|0.57809
08:02:53|0.57809
08:02:53|0.57809
08:02:55|0.57809
08:02:55|0.57809
08:02:58|0.57809
08:02:59|0.57793
08:02:59|0.57793
08:03:00|0.57809
08:03:02|0.57809
08:03:03|0.57809
08:03:03|0.57809
08:03:05|0.57809
08:03:06|0.57809
08:03:06|0.57809
08:03:08|0.57809
08:03:08|0.57809
08:03:09|0.57809
08:03:11|0.57809
08:03:11|0.57809
08:03:12|0.57809
08:03:13|0.57809
08:03:15|0.57809
08:03:15|0.57809
08:03:16|0.57809
08:03:17|0.57809
08:03:19|0.57809
08:03:20|0.57809
08:03:20|0.57809
08:03:21|0.57809
08:03:22|0.57809
08:03:23|0.57809
08:03:25|0.57809
08:03:26|0.57809
08:03:26|0.57809
08:03:27|0.57813
08:03:28|0.57813
08:03:29|0.57799
08:03:31|0.57799
08:03:31|0.57799
08:03:32|0.57799
08:03:34|0.57799
08:03:34|0.57799
08:03:36|0.57799
08:03:37|0.57799
08:03:38|0.57799
08:03:39|0.57799
08:03:39|0.57799
08:03:40|0.57799
08:03:41|0.57829
08:03:43|0.57829
08:03:44|0.57829
08:03:44|0.57829
08:03:46|0.57829
08:03:47|0.57829
08:03:48|0.57829
08:03:49|0.57829
08:03:49|0.57828
08:03:51|0.57828
08:03:52|0.57828
08:03:53|0.57841
08:03:54|0.57841
08:03:55|0.57841
08:03:56|0.57859
08:03:58|0.57859
08:03:58|0.57859
08:03:59|0.57859
08:04:00|0.57859
08:04:01|0.57859
08:04:02|0.57859
08:04:03|0.57859
08:04:04|0.57859
08:04:05|0.57859
08:04:06|0.57892
08:04:07|0.57892
08:04:08|0.57892
08:04:09|0.57869
08:04:10|0.57869
08:04:11|0.57869
08:04:12|0.57869
08:04:13|0.57869
08:04:14|0.579
08:04:16|0.579
08:04:16|0.579
08:04:17|0.579
08:04:19|0.57899
08:04:19|0.57899
08:04:20|0.57899
08:04:21|0.57899
08:04:22|0.57899
08:04:23|0.57899
08:04:24|0.57899
08:04:25|0.57899
08:04:26|0.57899
08:04:27|0.57899
08:04:29|0.57899
08:04:29|0.57899
08:04:31|0.57899
08:04:32|0.57899
08:04:33|0.57899
08:04:35|0.57899
08:04:35|0.57899
08:04:36|0.57899
08:04:37|0.57899
08:04:39|0.57889
08:04:39|0.57889
08:04:40|0.57879
08:04:42|0.57879
08:04:43|0.57879
08:04:43|0.57879
08:04:44|0.57879
08:04:46|0.57879
08:04:46|0.57879
08:04:47|0.57879
08:04:48|0.57879
08:04:50|0.57879
08:04:51|0.57879
08:04:52|0.57879
08:04:53|0.57879
08:04:54|0.57879
08:04:55|0.57879
08:04:56|0.57879
08:04:56|0.57889
08:04:57|0.57889
08:04:59|0.57889
08:05:00|0.57889
08:05:00|0.57889
08:05:02|0.57879
08:05:02|0.57879
08:05:03|0.57879
08:05:05|0.57879
08:05:05|0.57879
08:05:06|0.57879
08:05:08|0.57879
08:05:09|0.57879
08:05:10|0.57879
08:05:11|0.5785
08:05:12|0.5785
08:05:12|0.5785
08:05:14|0.57849
08:05:15|0.57849
08:05:16|0.57849
08:05:17|0.57849
08:05:18|0.57849
08:05:19|0.57849
08:05:20|0.57849
08:05:20|0.57849
08:05:22|0.57849
08:05:23|0.57849
08:05:24|0.57849
08:05:24|0.57829
08:05:26|0.57829
08:05:26|0.57829
08:05:28|0.57829
08:05:29|0.57829
08:05:29|0.57829
08:05:32|0.57829
08:05:33|0.57829
08:05:33|0.57829
08:05:35|0.57829
08:05:36|0.57829
08:05:37|0.57829
08:05:38|0.57829
08:05:38|0.57829
08:05:40|0.57832
08:05:40|0.57832
08:05:42|0.57832
08:05:42|0.57832
08:05:44|0.57832
08:05:44|0.57832
08:05:46|0.57832
08:05:47|0.57832
08:05:48|0.57832
08:05:48|0.57832
08:05:50|0.57832
08:05:51|0.57832
08:05:51|0.57859
08:05:52|0.57859
08:05:53|0.57859
08:05:54|0.57859
08:05:56|0.57859
08:05:56|0.57859
08:05:58|0.57859
08:05:58|0.57859
08:06:00|0.57859
08:06:01|0.57859
08:06:01|0.57859
08:06:02|0.57859
08:06:03|0.57859
08:06:04|0.57889
08:06:06|0.57889
08:06:07|0.57889
08:06:08|0.57889
08:06:09|0.57889
08:06:10|0.57912
08:06:10|0.57912
08:06:12|0.57912
08:06:13|0.57912
08:06:13|0.57912
08:06:15|0.57912
08:06:16|0.57912
08:06:16|0.57912
08:06:18|0.57911
08:06:20|0.57911
08:06:20|0.57911
08:06:21|0.57911
08:06:22|0.57911
08:06:23|0.57911
08:06:24|0.57911
08:06:25|0.57911
08:06:26|0.57911
08:06:27|0.57911
08:06:29|0.57911
08:06:29|0.57911
08:06:30|0.57911
08:06:31|0.57911
08:06:33|0.57911
08:06:34|0.57911
08:06:35|0.57911
08:06:36|0.57911
08:06:37|0.57911
08:06:38|0.57911
08:06:39|0.57911
08:06:40|0.57911
08:06:42|0.57911
08:06:42|0.57911
08:06:44|0.57911
08:06:44|0.57911
08:06:45|0.57911
08:06:46|0.57911
08:06:47|0.57911
08:06:48|0.5791
08:06:49|0.5791
08:06:50|0.5791
08:06:52|0.57908
08:06:52|0.57926
08:06:53|0.57926
08:06:55|0.57957
08:06:56|0.57957
08:06:57|0.57929
08:06:58|0.57929
08:06:59|0.57987
08:07:00|0.57987
08:07:01|0.57946
08:07:02|0.57946
08:07:03|0.57987
08:07:04|0.57987
08:07:06|0.57987
08:07:06|0.57987
08:07:07|0.57987
08:07:08|0.57987
08:07:09|0.57987
08:07:10|0.57987
08:07:12|0.57987
08:07:12|0.57987
08:07:13|0.57987
08:07:15|0.5798
08:07:15|0.5798
08:07:16|0.57969
08:07:18|0.57969
08:07:18|0.57998
08:07:19|0.57998
08:07:20|0.57998
08:07:22|0.58
08:07:23|0.58
08:07:23|0.58
08:07:25|0.58
08:07:26|0.58
08:07:27|0.58
08:07:28|0.58
08:07:30|0.58
08:07:30|0.58
08:07:31|0.58005
08:07:33|0.58005
08:07:34|0.58005
08:07:35|0.58005
08:07:36|0.58005
08:07:37|0.58005
08:07:38|0.58004
08:07:39|0.57981
08:07:41|0.57981
08:07:41|0.57981
08:07:42|0.57981
08:07:43|0.57981
08:07:44|0.57981
08:07:46|0.57981
08:07:47|0.57981
08:07:48|0.57981
08:07:49|0.57981
08:07:50|0.57981
08:07:50|0.57981
08:07:52|0.57981
08:07:53|0.57981
08:07:54|0.57981
08:07:54|0.57981
08:07:56|0.57981
08:07:57|0.57981
08:07:58|0.58003
08:07:59|0.58003
08:08:00|0.58003
08:08:01|0.58003
08:08:02|0.58003
08:08:03|0.58003
08:08:04|0.58003
08:08:05|0.58003
08:08:06|0.58003
08:08:07|0.58003
08:08:08|0.58003
08:08:09|0.58003
08:08:10|0.58003
08:08:11|0.58003
08:08:12|0.58003
08:08:13|0.58003
08:08:14|0.57992
08:08:15|0.57992
08:08:16|0.57992
08:08:18|0.57992
08:08:19|0.57992
08:08:20|0.57992
08:08:20|0.57992
08:08:21|0.57992
08:08:22|0.57992
08:08:23|0.57992
08:08:25|0.57992
08:08:26|0.57992
08:08:27|0.57987
08:08:27|0.57987
08:08:28|0.57987
08:08:29|0.57987
08:08:30|0.57969
08:08:31|0.57987
08:08:32|0.57965
08:08:33|0.57965
08:08:36|0.57965
08:08:36|0.57965
08:08:37|0.57965
08:08:38|0.57972
08:08:39|0.57972
08:08:40|0.57972
08:08:42|0.57972
08:08:42|0.57972
08:08:44|0.57972
08:08:45|0.57972
08:08:46|0.57972
08:08:47|0.58
08:08:48|0.57992
08:08:49|0.57992
08:08:50|0.57992
08:08:51|0.57992
08:08:52|0.57992
08:08:53|0.57992
08:08:54|0.57992
08:08:55|0.57992
08:08:56|0.57992
08:08:57|0.57992
08:08:58|0.57992
08:08:59|0.57992
08:09:00|0.57992
08:09:01|0.57992
08:09:02|0.57992
08:09:03|0.57992
08:09:04|0.57992
08:09:05|0.58042
08:09:06|0.58042
08:09:07|0.58042
08:09:08|0.58042
08:09:10|0.58041
08:09:11|0.58041
08:09:11|0.58068
08:09:12|0.58088
08:09:14|0.58082
08:09:15|0.58082
08:09:15|0.581
08:09:16|0.581
08:09:18|0.581
08:09:19|0.581
08:09:20|0.58091
08:09:21|0.58091
08:09:22|0.58091
08:09:23|0.58091
08:09:24|0.58045
08:09:25|0.58045
08:09:26|0.58048
08:09:26|0.58048
08:09:28|0.58048
08:09:29|0.58048
08:09:30|0.58047
08:09:31|0.58047
08:09:32|0.58047
08:09:33|0.58047
08:09:34|0.58047
08:09:36|0.58048
08:09:37|0.58048
08:09:37|0.58048
08:09:39|0.58048
08:09:40|0.58025
08:09:41|0.58025
08:09:41|0.58025
08:09:42|0.58025
08:09:43|0.58025
08:09:45|0.58025
08:09:45|0.58025
08:09:47|0.58025
08:09:48|0.58025
08:09:50|0.58025
08:09:50|0.58025
08:09:52|0.58035
08:09:53|0.58035
08:09:53|0.58035
08:09:54|0.5804
08:09:56|0.5804
08:09:57|0.5804
08:09:57|0.5804
08:09:58|0.5804
08:09:59|0.58031
08:10:01|0.58036
08:10:02|0.58036
08:10:03|0.58036
08:10:04|0.58
08:10:05|0.57955
08:10:06|0.57955
08:10:07|0.57921
08:10:08|0.57921
08:10:09|0.57921
08:10:10|0.57921
08:10:11|0.57958
08:10:12|0.57958
08:10:13|0.57958
08:10:14|0.57958
08:10:15|0.57955
08:10:16|0.57955
08:10:17|0.57955
08:10:18|0.57955
08:10:19|0.57955
08:10:20|0.57955
08:10:21|0.57955
08:10:22|0.57955
08:10:23|0.57942
08:10:24|0.57942
08:10:25|0.57942
08:10:26|0.57942
08:10:27|0.57942
08:10:28|0.57942
08:10:30|0.57942
08:10:30|0.57942
08:10:31|0.57929
08:10:32|0.57929
08:10:33|0.5791
08:10:34|0.5791
08:10:35|0.5791
08:10:37|0.5791
08:10:38|0.5791
08:10:39|0.5791
08:10:40|0.5791
08:10:41|0.5791
08:10:42|0.5791
08:10:43|0.5791
08:10:44|0.57885
08:10:45|0.5785
08:10:46|0.5785
08:10:47|0.5785
08:10:48|0.5785
08:10:49|0.5785
08:10:50|0.5785
08:10:51|0.5784
08:10:52|0.5784
08:10:53|0.5784
08:10:54|0.5784
08:10:55|0.5784
08:10:56|0.5784
08:10:57|0.5784
08:10:59|0.5784
08:10:59|0.5784
08:11:01|0.5784
08:11:01|0.5784
08:11:02|0.5784
08:11:04|0.5784
08:11:04|0.5784
08:11:06|0.5784
08:11:06|0.5784
08:11:07|0.57847
08:11:08|0.5784
08:11:09|0.5784
08:11:10|0.5784
08:11:11|0.5784
08:11:13|0.5784
08:11:13|0.57866
08:11:14|0.57866
08:11:16|0.57866
08:11:16|0.57866
08:11:17|0.57866
08:11:18|0.57866
08:11:20|0.57866
08:11:21|0.57866
08:11:21|0.5787
08:11:22|0.5787
08:11:23|0.5787
08:11:24|0.5787
08:11:25|0.5787
08:11:26|0.5787
08:11:27|0.5787
08:11:28|0.57875
08:11:30|0.57875
08:11:31|0.57858
08:11:31|0.57858
08:11:32|0.57858
08:11:33|0.57858
08:11:34|0.57858
08:11:35|0.57858
08:11:37|0.57858
08:11:38|0.57858
08:11:39|0.57858
08:11:41|0.57858
08:11:42|0.57874
08:11:43|0.57874
08:11:44|0.57874
08:11:45|0.57874
08:11:45|0.57874
08:11:47|0.5784
08:11:48|0.5784
08:11:49|0.5784
08:11:51|0.5784
08:11:51|0.5784
08:11:53|0.5784
08:11:54|0.5784
08:11:54|0.5784
08:11:56|0.57857
08:11:57|0.57857
08:11:57|0.57857
08:11:59|0.5786
08:11:59|0.5786
08:12:01|0.5786
08:12:01|0.5786
08:12:02|0.5786
08:12:03|0.5786
08:12:04|0.5786
08:12:05|0.57879
08:12:06|0.57879
08:12:08|0.57893
08:12:08|0.57863
08:12:10|0.57863
08:12:10|0.57863
08:12:11|0.57863
08:12:12|0.57863
08:12:13|0.57863
08:12:15|0.57856
08:12:16|0.57856
08:12:17|0.57856
08:12:17|0.57856
08:12:18|0.57856
08:12:20|0.57856
08:12:21|0.57856
08:12:22|0.57856
08:12:22|0.57856
08:12:24|0.57877
08:12:24|0.57869
08:12:25|0.57869
08:12:27|0.57869
08:12:27|0.57869
08:12:29|0.57869
08:12:29|0.57869
08:12:31|0.57869
08:12:32|0.5787
08:12:33|0.5787
08:12:33|0.57851
08:12:35|0.57851
08:12:36|0.57874
08:12:37|0.57874
08:12:38|0.57874
08:12:39|0.57874
08:12:40|0.57874
08:12:41|0.57874
08:12:43|0.57874
08:12:43|0.57829
08:12:45|0.57834
08:12:45|0.57834
08:12:47|0.57834
08:12:48|0.57834
08:12:48|0.57834
08:12:50|0.57834
08:12:50|0.57834
08:12:52|0.57834
08:12:52|0.57834
08:12:54|0.57834
08:12:55|0.57834
08:12:55|0.57834
08:12:56|0.57834
08:12:58|0.57834
08:12:58|0.57834
08:13:00|0.57834
08:13:00|0.57834
08:13:01|0.57834
08:13:02|0.57841
08:13:03|0.57841
08:13:04|0.57841
08:13:05|0.5784
08:13:06|0.5784
08:13:08|0.5784
08:13:09|0.5784
08:13:10|0.5784
08:13:13|0.5784
08:13:14|0.5784
08:13:15|0.5784
08:13:16|0.5784
08:13:17|0.5784
08:13:18|0.5784
08:13:19|0.5784
08:13:20|0.5784
08:13:21|0.5784
08:13:23|0.5784
08:13:23|0.5784
08:13:24|0.5784
08:13:25|0.5784
08:13:26|0.5784
08:13:27|0.5784
08:13:28|0.5784
08:13:29|0.5784
08:13:31|0.5784
08:13:32|0.5784
08:13:33|0.5784
08:13:33|0.5784
08:13:34|0.5784
08:13:35|0.5784
08:13:36|0.57829
08:13:37|0.5784
08:13:39|0.5784
08:13:41|0.5784
08:13:42|0.5784
08:13:44|0.57814
08:13:45|0.57814
08:13:46|0.57814
08:13:47|0.57814
08:13:48|0.57814
08:13:48|0.57814
08:13:50|0.57814
08:13:51|0.57814
08:13:51|0.57814
08:13:53|0.57808
08:13:54|0.57808
08:13:55|0.57808
08:13:56|0.57808
08:13:57|0.57808
08:13:58|0.57808
08:13:59|0.57808
08:14:00|0.57808
08:14:01|0.57808
08:14:02|0.57808
08:14:03|0.57808
08:14:04|0.57808
08:14:05|0.57808
08:14:06|0.57808
08:14:07|0.57808
08:14:08|0.57808
08:14:09|0.57808
08:14:10|0.57808
08:14:11|0.57808
08:14:12|0.57808
08:14:13|0.57867
08:14:14|0.57888
08:14:15|0.57888
08:14:16|0.57889
08:14:17|0.57889
08:14:18|0.57889
08:14:19|0.57889
08:14:20|0.57889
08:14:21|0.57889
08:14:22|0.57889
08:14:23|0.57889
08:14:24|0.57863
08:14:25|0.57863
08:14:26|0.57868
08:14:27|0.57868
08:14:29|0.57868
08:14:29|0.57868
08:14:30|0.57868
08:14:32|0.57868
08:14:33|0.57896
08:14:34|0.57896
08:14:34|0.57896
08:14:35|0.57896
08:14:36|0.57896
08:14:37|0.57896
08:14:38|0.57896
08:14:40|0.57896
08:14:42|0.57896
08:14:43|0.57896
08:14:44|0.57896
08:14:45|0.57896
08:14:46|0.57896
08:14:47|0.57896
08:14:48|0.57896
08:14:49|0.57896
08:14:50|0.57896
08:14:51|0.57896
08:14:52|0.57896
08:14:53|0.57897
08:14:54|0.57897
08:14:55|0.57897
08:14:56|0.57897
08:14:57|0.57897
08:14:58|0.57897
08:14:59|0.57897
08:15:00|0.57897
08:15:01|0.57897
08:15:02|0.57864
08:15:03|0.57864
08:15:04|0.57864
08:15:05|0.57864
08:15:06|0.57864
08:15:07|0.57878
08:15:08|0.57878
08:15:09|0.57878
08:15:10|0.57878
08:15:11|0.57878
08:15:12|0.57878
08:15:13|0.57878
08:15:14|0.57878
08:15:15|0.57878
08:15:16|0.57878
08:15:17|0.57879
08:15:18|0.57879
08:15:19|0.57879
08:15:20|0.57879
08:15:21|0.57879
08:15:22|0.57879
08:15:23|0.57879
08:15:24|0.57879
08:15:25|0.57847
08:15:26|0.57847
08:15:27|0.57847
08:15:28|0.57847
08:15:29|0.57847
08:15:30|0.57847
08:15:31|0.57847
08:15:32|0.57847
08:15:33|0.57829
08:15:34|0.57832
08:15:35|0.57832
08:15:36|0.57832
08:15:37|0.57832
08:15:38|0.57832
08:15:39|0.57855
08:15:40|0.57855
08:15:41|0.57855
08:15:43|0.57855
08:15:43|0.57855
08:15:45|0.57855
08:15:46|0.57855
08:15:47|0.57855
08:15:48|0.57855
08:15:49|0.57855
08:15:50|0.57855
08:15:51|0.57855
08:15:52|0.57855
08:15:53|0.578
08:15:54|0.578
08:15:55|0.578
08:15:57|0.578
08:15:58|0.578
08:15:58|0.578
08:15:59|0.578
08:16:00|0.578
08:16:01|0.578
08:16:02|0.578
08:16:03|0.578
08:16:04|0.57831
08:16:05|0.57828
08:16:06|0.57828
08:16:07|0.57828
08:16:08|0.5781
08:16:10|0.5781
08:16:10|0.5781
08:16:11|0.5781
08:16:13|0.5781
08:16:13|0.5781
08:16:14|0.5781
08:16:15|0.5781
08:16:17|0.5781
08:16:17|0.5781
08:16:18|0.5781
08:16:19|0.5781
08:16:21|0.5781
08:16:22|0.5781
08:16:24|0.57808
08:16:24|0.57808
08:16:25|0.57808
08:16:26|0.57808
08:16:27|0.57808
08:16:28|0.57808
08:16:29|0.57808
08:16:30|0.57808
08:16:31|0.57808
08:16:32|0.57808
08:16:33|0.57808
08:16:34|0.57808
08:16:35|0.57809
08:16:36|0.57809
08:16:37|0.57809
08:16:38|0.57809
08:16:39|0.57809
08:16:40|0.57809
08:16:42|0.57809
08:16:44|0.57809
08:16:45|0.57808
08:16:46|0.57808
08:16:47|0.57815
08:16:49|0.578
08:16:50|0.578
08:16:51|0.578
08:16:52|0.578
08:16:53|0.578
08:16:53|0.578
08:16:55|0.578
08:16:55|0.578
08:16:57|0.578
08:16:58|0.578
08:16:59|0.578
08:17:00|0.578
08:17:00|0.578
08:17:02|0.578
08:17:03|0.578
08:17:04|0.578
08:17:05|0.578
08:17:06|0.578
08:17:07|0.57807
08:17:08|0.57807
08:17:09|0.57807
08:17:10|0.57807
08:17:11|0.57807
08:17:12|0.57807
08:17:13|0.57807
08:17:14|0.57807
08:17:15|0.57807
08:17:17|0.57807
08:17:18|0.57807
08:17:18|0.57807
08:17:19|0.57807
08:17:21|0.57807
08:17:21|0.57807
08:17:22|0.57807
08:17:23|0.57807
08:17:24|0.57807
08:17:25|0.57807
08:17:26|0.57855
08:17:27|0.57855
08:17:28|0.57826
08:17:29|0.57826
08:17:30|0.57826
08:17:31|0.57826
08:17:32|0.57834
08:17:34|0.57834
08:17:34|0.57834
08:17:35|0.57834
08:17:36|0.57866
08:17:37|0.57866
08:17:38|0.57866
08:17:39|0.57866
08:17:40|0.57866
08:17:41|0.57866
08:17:43|0.57866
08:17:43|0.57866
08:17:45|0.57866
08:17:46|0.57866
08:17:47|0.57866
08:17:48|0.57866
08:17:49|0.57866
08:17:49|0.57866
08:17:50|0.57866
08:17:52|0.57866
08:17:52|0.57866
08:17:53|0.57866
08:17:55|0.57866
08:17:55|0.57866
08:17:57|0.57866
08:17:57|0.57866
08:17:59|0.57876
08:18:00|0.57876
08:18:00|0.57876
08:18:01|0.57884
08:18:03|0.57884
08:18:04|0.57884
08:18:05|0.57884
08:18:05|0.57852
08:18:06|0.57852
08:18:08|0.57852
08:18:09|0.57852
08:18:10|0.57852
08:18:11|0.57873
08:18:12|0.57873
08:18:13|0.57873
08:18:14|0.57873
08:18:15|0.57873
08:18:16|0.57873
08:18:17|0.57873
08:18:18|0.57873
08:18:19|0.57873
08:18:20|0.57873
08:18:21|0.57873
08:18:22|0.57873
08:18:23|0.57873
08:18:24|0.57873
08:18:25|0.57873
08:18:26|0.57873
08:18:27|0.57873
08:18:28|0.57873
08:18:29|0.57873
08:18:30|0.57873
08:18:31|0.57873
08:18:32|0.57873
08:18:33|0.57873
08:18:34|0.57873
08:18:35|0.57864
08:18:37|0.57864
08:18:38|0.57864
08:18:39|0.57864
08:18:40|0.57889
08:18:40|0.57884
08:18:41|0.57884
08:18:43|0.57884
08:18:43|0.57884
08:18:46|0.57884
08:18:47|0.57895
08:18:48|0.57895
08:18:49|0.57895
08:18:50|0.57864
08:18:51|0.57864
08:18:52|0.57864
08:18:53|0.57864
08:18:55|0.57864
08:18:56|0.57864
08:18:57|0.57864
08:18:57|0.57864
08:18:58|0.57864
08:18:59|0.57864
08:19:01|0.57864
08:19:01|0.57888
08:19:02|0.57896
08:19:04|0.579
08:19:04|0.579
08:19:05|0.579
08:19:06|0.57893
08:19:08|0.57893
08:19:08|0.57893
08:19:09|0.57893
08:19:10|0.57893
08:19:12|0.57893
08:19:13|0.57893
08:19:14|0.57893
08:19:14|0.57893
08:19:15|0.57893
08:19:17|0.57883
08:19:18|0.57883
08:19:18|0.57883
08:19:20|0.57883
08:19:21|0.57883
08:19:21|0.57883
08:19:22|0.57883
08:19:24|0.579
08:19:24|0.579
08:19:26|0.579
08:19:27|0.579
08:19:27|0.579
08:19:29|0.579
08:19:30|0.579
08:19:31|0.579
08:19:32|0.579
08:19:33|0.57926
08:19:34|0.57926
08:19:35|0.57926
08:19:36|0.57926
08:19:37|0.57926
08:19:38|0.57926
08:19:39|0.57926
08:19:40|0.57926
08:19:41|0.57926
08:19:42|0.57926
08:19:43|0.57926
08:19:44|0.57926
08:19:45|0.57926
08:19:47|0.57926
08:19:48|0.57926
08:19:49|0.57926
08:19:50|0.57926
08:19:50|0.57926
08:19:52|0.57926
08:19:53|0.57926
08:19:54|0.57926
08:19:55|0.57926
08:19:55|0.57926
08:19:57|0.57926
08:19:58|0.57926
08:19:58|0.57926
08:20:00|0.57926
08:20:00|0.57926
08:20:02|0.57926
08:20:02|0.57926
08:20:04|0.57926
08:20:05|0.57926
08:20:06|0.57926
08:20:07|0.57914
08:20:08|0.57914
08:20:09|0.57914
08:20:10|0.57914
08:20:11|0.57914
08:20:12|0.57914
08:20:13|0.57914
08:20:14|0.57914
08:20:15|0.57914
08:20:16|0.57914
08:20:17|0.57914
08:20:18|0.57914
08:20:19|0.57914
08:20:20|0.57914
08:20:21|0.57914
08:20:22|0.57914
08:20:23|0.57914
08:20:24|0.57914
08:20:25|0.57914
08:20:26|0.57914
08:20:27|0.57914
08:20:28|0.57914
08:20:29|0.57914
08:20:30|0.57914
08:20:31|0.57914
08:20:32|0.57914
08:20:33|0.57914
08:20:34|0.57914
08:20:35|0.57914
08:20:36|0.57914
08:20:37|0.57914
08:20:38|0.57914
08:20:39|0.57914
08:20:40|0.57914
08:20:41|0.57914
08:20:42|0.57914
08:20:43|0.57914
08:20:44|0.57951
08:20:45|0.57951
08:20:46|0.57951
08:20:48|0.57951
08:20:48|0.57889
08:20:50|0.57889
08:20:50|0.57889
08:20:51|0.57923
08:20:53|0.57923
08:20:55|0.57923
08:20:55|0.57923
08:20:57|0.57923
08:20:57|0.57923
08:20:58|0.57923
08:20:59|0.57923
08:21:00|0.57923
08:21:01|0.57923
08:21:02|0.57923
08:21:04|0.57923
08:21:04|0.57923
08:21:06|0.57923
08:21:06|0.57923
08:21:08|0.57923
08:21:09|0.57923
08:21:10|0.57923
08:21:11|0.57923
08:21:11|0.57923
08:21:13|0.57923
08:21:13|0.57923
08:21:14|0.57935
08:21:16|0.57935
08:21:16|0.57935
08:21:17|0.57958
08:21:18|0.57958
08:21:19|0.57958
08:21:20|0.57958
08:21:21|0.57948
08:21:23|0.57948
08:21:23|0.57948
08:21:25|0.57948
08:21:26|0.57948
08:21:27|0.57948
08:21:28|0.57948
08:21:28|0.57948
08:21:30|0.57948
08:21:31|0.57948
08:21:32|0.57962
08:21:33|0.57998
08:21:34|0.57998
08:21:35|0.57998
08:21:36|0.57998
08:21:36|0.58005
08:21:38|0.58026
08:21:38|0.58032
08:21:40|0.58032
08:21:42|0.58041
08:21:42|0.58041
08:21:43|0.58041
08:21:44|0.58021
08:21:45|0.58021
08:21:47|0.58021
08:21:48|0.57995
08:21:50|0.57995
08:21:50|0.57995
08:21:51|0.57995
08:21:53|0.57995
08:21:54|0.57995
08:21:54|0.57995
08:21:56|0.57995
08:21:57|0.57995
08:21:58|0.57995
08:21:58|0.57995
08:21:59|0.57995
08:22:00|0.57995
08:22:01|0.58043
08:22:02|0.58105
08:22:03|0.58103
08:22:05|0.58056
08:22:05|0.58073
08:22:07|0.58073
08:22:08|0.58073
08:22:09|0.58073
08:22:10|0.58073
08:22:11|0.58073
08:22:12|0.58073
08:22:13|0.58073
08:22:14|0.58004
08:22:16|0.58004
08:22:17|0.58004
08:22:17|0.58004
08:22:18|0.58004
08:22:19|0.57975
08:22:21|0.57975
08:22:22|0.57975
08:22:22|0.57975
08:22:23|0.57975
08:22:24|0.57975
08:22:25|0.57975
08:22:27|0.57975
08:22:27|0.57975
08:22:28|0.57975
08:22:30|0.57975
08:22:30|0.57975
08:22:31|0.57975
08:22:32|0.57975
08:22:34|0.57975
08:22:34|0.57975
08:22:35|0.57975
08:22:36|0.57975
08:22:37|0.57975
08:22:39|0.57975
08:22:39|0.57991
08:22:41|0.57991
08:22:41|0.57991
08:22:42|0.57991
08:22:43|0.57991
08:22:44|0.57991
08:22:46|0.57991
08:22:46|0.57991
08:22:48|0.57991
08:22:49|0.57991
08:22:50|0.57991
08:22:51|0.57991
08:22:52|0.5801
08:22:53|0.5801
08:22:54|0.5801
08:22:55|0.5801
08:22:56|0.5801
08:22:58|0.5805
08:22:59|0.58053
08:23:00|0.58072
08:23:01|0.58072
08:23:02|0.58084
08:23:03|0.58084
08:23:04|0.58084
08:23:05|0.58084
08:23:06|0.58084
08:23:07|0.58091
08:23:08|0.58091
08:23:09|0.58031
08:23:10|0.58031
08:23:12|0.58048
08:23:12|0.58051
08:23:13|0.58051
08:23:15|0.58051
08:23:15|0.58051
08:23:17|0.58051
08:23:18|0.58051
08:23:19|0.58051
08:23:20|0.58051
08:23:20|0.58079
08:23:22|0.5805
08:23:23|0.58005
08:23:24|0.58034
08:23:25|0.58034
08:23:26|0.58034
08:23:27|0.58034
08:23:28|0.58034
08:23:29|0.58034
08:23:30|0.58017
08:23:31|0.58017
08:23:32|0.58017
08:23:33|0.58026
08:23:34|0.58026
08:23:35|0.58043
08:23:36|0.58043
08:23:37|0.58043
08:23:38|0.58043
08:23:39|0.58043
08:23:40|0.58043
08:23:41|0.57955
08:23:42|0.57955
08:23:43|0.57955
08:23:44|0.57955
08:23:45|0.57955
08:23:46|0.57955
08:23:47|0.57955
08:23:48|0.57955
08:23:50|0.57955
08:23:51|0.57928
08:23:53|0.57952
08:23:54|0.57952
08:23:55|0.57952
08:23:56|0.57952
08:23:57|0.57952
08:23:58|0.57952
08:23:59|0.57952
08:24:01|0.57952
08:24:02|0.57952
08:24:02|0.57952
08:24:04|0.57952
08:24:05|0.57952
08:24:06|0.57952
08:24:07|0.57952
08:24:09|0.57952
08:24:10|0.57952
08:24:10|0.57952
08:24:12|0.57994
08:24:13|0.57994
08:24:13|0.57994
08:24:15|0.57994
08:24:16|0.57994
08:24:17|0.57994
08:24:18|0.57994
08:24:19|0.57997
08:24:20|0.57997
08:24:21|0.57997
08:24:22|0.57997
08:24:23|0.57948
08:24:24|0.57948
08:24:25|0.57948
08:24:26|0.57948
08:24:27|0.57948
08:24:28|0.57995
08:24:29|0.58
08:24:30|0.57999
08:24:31|0.57999
08:24:32|0.57999
08:24:33|0.58001
08:24:34|0.58001
08:24:35|0.58001
08:24:36|0.57995
08:24:37|0.57995
08:24:38|0.57995
08:24:39|0.57995
08:24:40|0.57995
08:24:41|0.57976
08:24:42|0.57976
08:24:44|0.57976
08:24:44|0.57976
08:24:45|0.57976
08:24:46|0.57976
08:24:47|0.57976
08:24:48|0.57976
08:24:49|0.57976
08:24:51|0.57976
08:24:52|0.57976
08:24:53|0.57965
08:24:54|0.57968
08:24:55|0.57956
08:24:56|0.57956
08:24:57|0.57956
08:24:58|0.57956
08:25:00|0.57956
08:25:01|0.57956
08:25:02|0.57944
08:25:02|0.57944
08:25:03|0.57936
08:25:04|0.57936
08:25:05|0.57936
08:25:06|0.57927
08:25:08|0.57927
08:25:08|0.57906
08:25:09|0.57906
08:25:10|0.57906
08:25:11|0.57906
08:25:12|0.57861
08:25:13|0.57856
08:25:14|0.57851
08:25:15|0.57867
08:25:17|0.57867
08:25:18|0.57867
08:25:18|0.57867
08:25:19|0.57867
08:25:20|0.57834
08:25:22|0.57834
08:25:22|0.57834
08:25:24|0.57834
08:25:25|0.57834
08:25:25|0.57834
08:25:27|0.57834
08:25:28|0.57834
08:25:29|0.57834
08:25:29|0.57816
08:25:31|0.57816
08:25:31|0.57827
08:25:33|0.57827
08:25:33|0.57827
08:25:35|0.57827
08:25:36|0.57827
08:25:37|0.57827
08:25:37|0.57827
08:25:38|0.57827
08:25:39|0.57827
08:25:41|0.57827
08:25:42|0.57827
08:25:43|0.57827
08:25:44|0.57827
08:25:44|0.57827
08:25:46|0.57827
08:25:47|0.57827
08:25:48|0.578
08:25:49|0.578
08:25:50|0.57792
08:25:52|0.57792
08:25:52|0.57773
08:25:53|0.57806
08:25:54|0.57806
08:25:56|0.57759
08:25:57|0.57759
08:25:58|0.57759
08:25:59|0.57759
08:26:00|0.57725
08:26:01|0.57725
08:26:02|0.57725
08:26:03|0.57697
08:26:04|0.57718
08:26:05|0.57725
08:26:06|0.57725
08:26:07|0.57725
08:26:08|0.57746
08:26:09|0.57746
08:26:10|0.57747
08:26:11|0.57747
08:26:12|0.57747
08:26:13|0.57747
08:26:15|0.57747
08:26:15|0.57747
08:26:17|0.57758
08:26:18|0.57758
08:26:19|0.57758
08:26:20|0.57758
08:26:21|0.57788
08:26:22|0.57865
08:26:23|0.57865
08:26:24|0.57869
08:26:25|0.57869
08:26:26|0.57869
08:26:27|0.57898
08:26:28|0.5791
08:26:29|0.5791
08:26:30|0.5791
08:26:31|0.5791
08:26:32|0.57892
08:26:33|0.57892
08:26:34|0.57892
08:26:35|0.57892
08:26:36|0.57892
08:26:37|0.57892
08:26:38|0.57892
08:26:39|0.57892
08:26:40|0.57892
08:26:41|0.57892
08:26:42|0.57892
08:26:43|0.57892
08:26:45|0.57892
08:26:45|0.57892
08:26:46|0.57892
08:26:47|0.5793
08:26:48|0.57899
08:26:49|0.57899
08:26:50|0.57899
08:26:52|0.57899
08:26:54|0.57899
08:26:54|0.57899
08:26:56|0.57899
08:26:56|0.57944
08:26:58|0.57944
08:26:59|0.57944
08:27:00|0.57944
08:27:01|0.57944
08:27:02|0.57944
08:27:03|0.57928
08:27:04|0.57928
08:27:05|0.57928
08:27:06|0.57928
08:27:07|0.57899
08:27:08|0.57899
08:27:09|0.57899
08:27:10|0.57899
08:27:11|0.57899
08:27:12|0.57867
08:27:13|0.57867
08:27:14|0.57867
08:27:16|0.57867
08:27:16|0.57867
08:27:17|0.57867
08:27:18|0.57867
08:27:19|0.57867
08:27:20|0.57867
08:27:22|0.57867
08:27:23|0.57867
08:27:23|0.57867
08:27:24|0.57867
08:27:26|0.57867
08:27:27|0.57867
08:27:28|0.57867
08:27:28|0.57867
08:27:30|0.57911
08:27:30|0.57912
08:27:31|0.57912
08:27:33|0.57912
08:27:34|0.57912
08:27:34|0.5788
08:27:35|0.5788
08:27:37|0.57867
08:27:37|0.57867
08:27:38|0.57867
08:27:39|0.57867
08:27:41|0.57867
08:27:42|0.57867
08:27:43|0.57867
08:27:44|0.57867
08:27:45|0.57867
08:27:46|0.57867
08:27:47|0.57867
08:27:48|0.57867
08:27:49|0.57867
08:27:50|0.57867
08:27:51|0.57834
08:27:52|0.57834
08:27:53|0.57834
08:27:55|0.57834
08:27:56|0.57861
08:27:57|0.57865
08:27:58|0.57865
08:27:59|0.57865
08:28:00|0.57865
08:28:01|0.57865
08:28:02|0.57865
08:28:03|0.57856
08:28:04|0.57856
08:28:05|0.57899
08:28:06|0.57893
08:28:07|0.57893
08:28:08|0.57893
08:28:09|0.57893
08:28:10|0.57893
08:28:11|0.57893
08:28:12|0.57893
08:28:13|0.57893
08:28:14|0.57893
08:28:15|0.57893
08:28:17|0.57893
08:28:17|0.57893
08:28:18|0.57893
08:28:20|0.57893
08:28:20|0.57933
08:28:21|0.57934
08:28:22|0.57934
08:28:23|0.57898
08:28:25|0.57904
08:28:25|0.57904
08:28:26|0.57904
08:28:28|0.57904
08:28:28|0.57904
08:28:29|0.57904
08:28:30|0.57897
08:28:32|0.5789
08:28:32|0.5789
08:28:34|0.5789
08:28:34|0.5789
08:28:35|0.57903
08:28:36|0.57887
08:28:37|0.57903
08:28:38|0.57903
08:28:40|0.57868
08:28:40|0.57878
08:28:41|0.57881
08:28:42|0.57881
08:28:44|0.57881
08:28:44|0.57881
08:28:45|0.57881
08:28:46|0.57881
08:28:47|0.57881
08:28:48|0.57864
08:28:49|0.57864
08:28:50|0.57864
08:28:51|0.57864
08:28:53|0.57864
08:28:55|0.57864
08:28:56|0.57859
08:28:57|0.57859
08:28:59|0.57859
08:28:59|0.57859
08:29:00|0.57859
08:29:02|0.57859
08:29:03|0.57859
08:29:03|0.57859
08:29:05|0.57859
08:29:05|0.57851
08:29:07|0.57851
08:29:08|0.57851
08:29:08|0.57851
08:29:09|0.57852
08:29:11|0.57852
08:29:12|0.57852
08:29:13|0.57852
08:29:14|0.57852
08:29:15|0.57852
08:29:16|0.57845
08:29:17|0.57845
08:29:18|0.57845
08:29:19|0.57845
08:29:20|0.57845
08:29:21|0.57845
08:29:22|0.57845
08:29:23|0.57845
08:29:24|0.57845
08:29:25|0.57812
08:29:26|0.57812
08:29:27|0.57812
08:29:28|0.57812
08:29:29|0.57812
08:29:31|0.57812
08:29:31|0.57834
08:29:33|0.57834
08:29:33|0.57814
08:29:35|0.57814
08:29:36|0.57814
08:29:36|0.57859
08:29:37|0.57894
08:29:38|0.57894
08:29:39|0.57894
08:29:41|0.57894
08:29:42|0.57872
08:29:42|0.57872
08:29:43|0.57899
08:29:45|0.57899
08:29:46|0.57871
08:29:46|0.57871
08:29:47|0.57871
08:29:49|0.57871
08:29:50|0.57871
08:29:50|0.57892
08:29:51|0.57907
08:29:53|0.57907
08:29:54|0.57907
08:29:55|0.57915
08:29:56|0.57941
08:29:58|0.57934
08:29:58|0.57935
08:29:59|0.57935
08:30:00|0.57935
08:30:02|0.57935
08:30:03|0.57949
08:30:05|0.57949
08:30:05|0.57919
08:30:07|0.57952
08:30:07|0.57985
08:30:09|0.57963
08:30:09|0.57963
08:30:10|0.57963
08:30:12|0.57963
08:30:12|0.57963
08:30:13|0.57962
08:30:14|0.57962
08:30:16|0.57962
08:30:17|0.57962
08:30:19|0.57997
08:30:19|0.57997
08:30:21|0.57997
08:30:21|0.5806
08:30:22|0.58068
08:30:23|0.58068
08:30:24|0.58068
08:30:25|0.58079
08:30:26|0.58074
08:30:28|0.58074
08:30:29|0.58074
08:30:30|0.58074
08:30:31|0.58074
08:30:31|0.58048
08:30:32|0.58048
08:30:33|0.58025
08:30:34|0.58022
08:30:36|0.57994
08:30:36|0.57994
08:30:37|0.57994
08:30:38|0.57994
08:30:39|0.57994
08:30:40|0.57955
08:30:41|0.57955
08:30:43|0.57955
08:30:43|0.57955
08:30:45|0.57955
08:30:45|0.57955
08:30:46|0.57941
08:30:47|0.57941
08:30:48|0.57941
08:30:50|0.57941
08:30:50|0.57941
08:30:51|0.57941
08:30:52|0.57941
08:30:53|0.57941
08:30:55|0.57941
08:30:56|0.57941
08:30:58|0.57941
08:30:58|0.57941
08:31:00|0.57941
08:31:01|0.57941
08:31:02|0.57941
08:31:03|0.57956
08:31:03|0.57956
08:31:05|0.57956
08:31:06|0.57956
08:31:07|0.57956
08:31:08|0.57956
08:31:08|0.57956
08:31:10|0.57959
08:31:10|0.57959
08:31:12|0.57959
08:31:13|0.5792
08:31:14|0.5792
08:31:14|0.5792
08:31:16|0.5792
08:31:16|0.5792
08:31:18|0.5792
08:31:19|0.5792
08:31:20|0.5792
08:31:21|0.5792
08:31:22|0.5792
08:31:23|0.5792
08:31:24|0.5792
08:31:25|0.57969
08:31:25|0.57969
08:31:27|0.57969
08:31:28|0.57969
08:31:29|0.57969
08:31:30|0.57969
08:31:30|0.57969
08:31:31|0.57969
08:31:32|0.57969
08:31:34|0.57969
08:31:35|0.57969
08:31:36|0.57952
08:31:37|0.57942
08:31:38|0.57967
08:31:38|0.57967
08:31:40|0.57967
08:31:41|0.57954
08:31:42|0.57954
08:31:43|0.57954
08:31:44|0.57961
08:31:45|0.5796
08:31:46|0.5796
08:31:47|0.5796
08:31:48|0.5796
08:31:49|0.5796
08:31:50|0.5796
08:31:51|0.5796
08:31:52|0.5796
08:31:53|0.5796
08:31:54|0.5796
08:31:55|0.5796
08:31:56|0.5796
08:31:57|0.57946
08:31:58|0.57946
08:31:59|0.57946
08:32:00|0.57946
08:32:01|0.57946
08:32:02|0.57946
08:32:03|0.57946
08:32:04|0.57946
08:32:05|0.57946
08:32:07|0.57946
08:32:08|0.57946
08:32:08|0.57946
08:32:09|0.57946
08:32:10|0.57946
08:32:12|0.57946
08:32:13|0.57946
08:32:14|0.57946
08:32:15|0.57946
08:32:16|0.57946
08:32:17|0.57946
08:32:18|0.57981
08:32:19|0.57981
08:32:20|0.57977
08:32:21|0.57977
08:32:21|0.57973
08:32:22|0.57964
08:32:23|0.57964
08:32:25|0.57964
08:32:26|0.57964
08:32:27|0.57965
08:32:28|0.57964
08:32:28|0.57964
08:32:29|0.57964
08:32:31|0.57964
08:32:32|0.57964
08:32:33|0.57964
08:32:34|0.57958
08:32:35|0.57967
08:32:36|0.57967
08:32:37|0.57967
08:32:38|0.57938
08:32:39|0.57938
08:32:40|0.57938
08:32:41|0.57938
08:32:42|0.57938
08:32:43|0.57938
08:32:45|0.57938
08:32:45|0.57938
08:32:46|0.57938
08:32:48|0.57986
08:32:48|0.57986
08:32:49|0.57922
08:32:50|0.57922
08:32:52|0.57964
08:32:52|0.57964
08:32:54|0.57964
08:32:54|0.57964
08:32:55|0.57964
08:32:57|0.57964
08:32:58|0.57965
08:32:59|0.57965
08:33:00|0.57965
08:33:01|0.57965
08:33:02|0.57965
08:33:03|0.57965
08:33:03|0.57965
08:33:06|0.57965
08:33:07|0.57965
08:33:08|0.57965
08:33:09|0.57965
08:33:09|0.57983
08:33:10|0.57997
08:33:12|0.57997
08:33:13|0.57977
08:33:13|0.57985
08:33:15|0.57985
08:33:16|0.57985
08:33:16|0.57985
08:33:18|0.57985
08:33:18|0.57985
08:33:19|0.57928
08:33:21|0.57928
08:33:22|0.57977
08:33:23|0.57977
08:33:24|0.57977
08:33:25|0.57967
08:33:25|0.57967
08:33:27|0.57988
08:33:28|0.57988
08:33:29|0.57988
08:33:29|0.57988
08:33:30|0.57988
08:33:32|0.57988
08:33:33|0.57983
08:33:34|0.57983
08:33:36|0.57983
08:33:36|0.57983
08:33:37|0.57983
08:33:38|0.57983
08:33:39|0.57983
08:33:40|0.57983
08:33:41|0.57983
08:33:42|0.57983
08:33:43|0.57924
08:33:44|0.57924
08:33:45|0.57924
08:33:46|0.57924
08:33:47|0.57924
08:33:48|0.57924
08:33:49|0.57924
08:33:50|0.57924
08:33:51|0.57924
08:33:52|0.57924
08:33:53|0.57998
08:33:54|0.57921
08:33:55|0.57921
08:33:56|0.57921
08:33:58|0.57921
08:33:59|0.57921
08:33:59|0.57921
08:34:01|0.5794
08:34:01|0.5794
08:34:03|0.5794
08:34:04|0.5794
08:34:05|0.5794
08:34:06|0.5794
08:34:07|0.5794
08:34:08|0.5794
08:34:09|0.5794
08:34:10|0.5794
08:34:11|0.5794
08:34:12|0.5794
08:34:13|0.5794
08:34:14|0.5794
08:34:15|0.5794
08:34:16|0.5794
08:34:17|0.5794
08:34:18|0.5794
08:34:19|0.5794
08:34:20|0.5794
08:34:21|0.5794
08:34:22|0.5794
08:34:23|0.57961
08:34:25|0.57961
08:34:25|0.57961
08:34:26|0.57961
08:34:27|0.57961
08:34:29|0.57961
08:34:29|0.57961
08:34:30|0.57961
08:34:31|0.57961
08:34:33|0.57961
08:34:33|0.57961
08:34:34|0.57961
08:34:35|0.57955
08:34:36|0.57955
08:34:37|0.57955
08:34:38|0.57955
08:34:39|0.57955
08:34:40|0.57955
08:34:41|0.57955
08:34:43|0.57959
08:34:44|0.5792
08:34:44|0.5792
08:34:46|0.5792
08:34:46|0.5792
08:34:47|0.5792
08:34:48|0.5792
08:34:49|0.5792
08:34:50|0.57964
08:34:51|0.57964
08:34:52|0.57964
08:34:53|0.57929
08:34:54|0.57959
08:34:55|0.57959
08:34:56|0.57959
08:34:58|0.57959
08:34:58|0.57959
08:34:59|0.57959
08:35:01|0.57959
08:35:02|0.57912
08:35:03|0.57912
08:35:04|0.57912
08:35:05|0.57912
08:35:07|0.57912
08:35:08|0.57912
08:35:08|0.57912
08:35:09|0.57912
08:35:10|0.57912
08:35:11|0.57937
08:35:12|0.57937
08:35:14|0.57937
08:35:15|0.57937
08:35:15|0.57937
08:35:16|0.57937
08:35:17|0.57937
08:35:19|0.57937
08:35:20|0.57937
08:35:21|0.57937
08:35:21|0.57937
08:35:22|0.57937
08:35:23|0.57937
08:35:25|0.57937
08:35:25|0.57937
08:35:26|0.57965
08:35:28|0.57965
08:35:28|0.57965
08:35:29|0.57965
08:35:30|0.57965
08:35:32|0.57965
08:35:32|0.57965
08:35:34|0.57969
08:35:34|0.57969
08:35:35|0.57969
08:35:37|0.57977
08:35:38|0.57977
08:35:39|0.57977
08:35:40|0.57977
08:35:41|0.57977
08:35:42|0.57941
08:35:43|0.57941
08:35:44|0.57941
08:35:45|0.57941
08:35:47|0.57941
08:35:48|0.57941
08:35:48|0.57941
08:35:49|0.57948
08:35:50|0.57941
08:35:51|0.57941
08:35:52|0.57941
08:35:53|0.57941
08:35:54|0.57941
08:35:55|0.57941
08:35:56|0.57941
08:35:57|0.57941
08:35:58|0.57941
08:36:00|0.57941
08:36:01|0.57941
08:36:03|0.57941
08:36:04|0.57941
08:36:05|0.57941
08:36:06|0.57941
08:36:07|0.57941
08:36:08|0.57941
08:36:09|0.57941
08:36:11|0.57941
08:36:12|0.57941
08:36:12|0.57941
08:36:13|0.57941
08:36:14|0.57941
08:36:16|0.57941
08:36:16|0.57941
08:36:17|0.57941
08:36:18|0.57941
08:36:19|0.57941
08:36:20|0.57941
08:36:21|0.57941
08:36:22|0.57941
08:36:24|0.57941
08:36:25|0.57941
08:36:25|0.57941
08:36:26|0.57941
08:36:28|0.57941
08:36:28|0.57941
08:36:30|0.57941
08:36:30|0.57941
08:36:31|0.57941
08:36:33|0.57941
08:36:33|0.57941
08:36:35|0.57941
08:36:35|0.57941
08:36:36|0.57965
08:36:37|0.57965
08:36:38|0.57965
08:36:39|0.57965
08:36:40|0.57965
08:36:41|0.57993
08:36:42|0.57993
08:36:43|0.57993
08:36:44|0.57965
08:36:46|0.57965
08:36:46|0.57965
08:36:48|0.57965
08:36:48|0.5793
08:36:49|0.5793
08:36:50|0.5793
08:36:51|0.5793
08:36:52|0.5793
08:36:53|0.57964
08:36:54|0.57964
08:36:55|0.57964
08:36:57|0.57964
08:36:57|0.57957
08:36:58|0.57922
08:36:59|0.57922
08:37:02|0.57922
08:37:03|0.57922
08:37:04|0.57922
08:37:05|0.57922
08:37:05|0.57922
08:37:07|0.57922
08:37:08|0.57922
08:37:09|0.57922
08:37:10|0.57922
08:37:11|0.57922
08:37:11|0.57922
08:37:13|0.57922
08:37:13|0.57922
08:37:15|0.57922
08:37:15|0.57922
08:37:17|0.57922
08:37:18|0.57922
08:37:19|0.57922
08:37:20|0.57922
08:37:21|0.57922
08:37:22|0.57922
08:37:23|0.57922
08:37:24|0.57922
08:37:24|0.57922
08:37:26|0.57922
08:37:27|0.57922
08:37:28|0.57922
08:37:29|0.57922
08:37:30|0.57922
08:37:31|0.57905
08:37:32|0.57918
08:37:33|0.57927
08:37:34|0.57925
08:37:35|0.57925
08:37:36|0.57925
08:37:37|0.57925
08:37:38|0.57925
08:37:39|0.57927
08:37:40|0.57927
08:37:41|0.57927
08:37:42|0.57905
08:37:43|0.57912
08:37:44|0.57912
08:37:45|0.57915
08:37:46|0.57916
08:37:47|0.57916
08:37:48|0.57916
08:37:49|0.57916
08:37:50|0.57916
08:37:51|0.57916
08:37:52|0.57916
08:37:53|0.57916
08:37:54|0.57881
08:37:55|0.57881
08:37:57|0.57881
08:37:57|0.57881
08:37:58|0.57881
08:38:00|0.57881
08:38:00|0.57897
08:38:02|0.57897
08:38:04|0.57897
08:38:05|0.5787
08:38:07|0.5787
08:38:07|0.5787
08:38:10|0.5787
08:38:10|0.5787
08:38:11|0.57906
08:38:13|0.57906
08:38:14|0.57906
08:38:14|0.57906
08:38:16|0.57906
08:38:16|0.57906
08:38:17|0.57906
08:38:19|0.57906
08:38:19|0.57906
08:38:20|0.57906
08:38:21|0.57906
08:38:22|0.57906
08:38:24|0.57906
08:38:25|0.57906
08:38:26|0.57906
08:38:26|0.57906
08:38:28|0.57906
08:38:29|0.57946
08:38:29|0.57946
08:38:30|0.57946
08:38:32|0.57946
08:38:33|0.57918
08:38:33|0.57918
08:38:35|0.57918
08:38:35|0.57918
08:38:36|0.57918
08:38:37|0.57918
08:38:38|0.57918
08:38:39|0.57974
08:38:40|0.5792
08:38:41|0.57911
08:38:42|0.57911
08:38:44|0.57911
08:38:44|0.57911
08:38:46|0.57911
08:38:46|0.57911
08:38:47|0.57911
08:38:49|0.57911
08:38:50|0.57911
08:38:51|0.57911
08:38:52|0.57911
08:38:53|0.57911
08:38:54|0.57911
08:38:55|0.57911
08:38:56|0.57911
08:38:57|0.57911
08:38:58|0.57911
08:38:59|0.57911
08:39:00|0.57911
08:39:01|0.57911
08:39:02|0.57911
08:39:04|0.57911
08:39:04|0.57911
08:39:06|0.57911
08:39:07|0.57911
08:39:08|0.57911
08:39:08|0.57911
08:39:09|0.57911
08:39:10|0.57911
08:39:12|0.57911
08:39:13|0.57911
08:39:14|0.57911
08:39:15|0.57911
08:39:16|0.57911
08:39:17|0.57906
08:39:17|0.57906
08:39:19|0.57906
08:39:20|0.57906
08:39:21|0.57906
08:39:22|0.57906
08:39:23|0.57906
08:39:24|0.57911
08:39:24|0.57911
08:39:26|0.57911
08:39:27|0.57911
08:39:28|0.57911
08:39:29|0.57911
08:39:29|0.57911
08:39:31|0.57911
08:39:32|0.57911
08:39:32|0.57911
08:39:34|0.57911
08:39:35|0.57911
08:39:36|0.57911
08:39:37|0.57911
08:39:38|0.57911
08:39:39|0.57911
08:39:40|0.57911
08:39:40|0.57911
08:39:42|0.57911
08:39:43|0.57911
08:39:44|0.57911
08:39:45|0.57911
08:39:46|0.57911
08:39:47|0.57911
08:39:48|0.57911
08:39:49|0.57928
08:39:50|0.57928
08:39:51|0.57928
08:39:52|0.57928
08:39:53|0.57928
08:39:54|0.57928
08:39:55|0.57928
08:39:56|0.57928
08:39:57|0.57928
08:39:58|0.57928
08:39:59|0.57943
08:40:00|0.57943
08:40:02|0.57943
08:40:02|0.57943
08:40:04|0.57943
08:40:06|0.57881
08:40:07|0.57881
08:40:08|0.57881
08:40:09|0.57881
08:40:10|0.57921
08:40:11|0.57921
08:40:12|0.57921
08:40:13|0.57921
08:40:14|0.57921
08:40:15|0.57921
08:40:16|0.57921
08:40:17|0.57921
08:40:18|0.57921
08:40:19|0.57921
08:40:20|0.57921
08:40:21|0.57921
08:40:22|0.57922
08:40:23|0.57912
08:40:24|0.57912
08:40:25|0.57912
08:40:27|0.57912
08:40:27|0.57912
08:40:28|0.57912
08:40:29|0.57912
08:40:31|0.57912
08:40:31|0.57912
08:40:32|0.57912
08:40:33|0.57912
08:40:34|0.57912
08:40:35|0.57912
08:40:36|0.57912
08:40:38|0.57912
08:40:39|0.57912
08:40:39|0.57912
08:40:41|0.57887
08:40:42|0.57887
08:40:43|0.57887
08:40:44|0.57887
08:40:45|0.57887
08:40:46|0.57887
08:40:47|0.57887
08:40:48|0.57887
08:40:49|0.57887
08:40:50|0.57887
08:40:51|0.57928
08:40:52|0.57928
08:40:53|0.57928
08:40:54|0.57928
08:40:55|0.57928
08:40:56|0.57935
08:40:57|0.57935
08:40:58|0.57935
08:40:59|0.57935
08:41:00|0.57935
08:41:01|0.57937
08:41:02|0.57937
08:41:03|0.57888
08:41:04|0.57915
08:41:06|0.57915
08:41:07|0.57915
08:41:07|0.57915
08:41:09|0.57915
08:41:09|0.57915
08:41:11|0.57915
08:41:12|0.57915
08:41:13|0.57915
08:41:14|0.57915
08:41:15|0.57872
08:41:16|0.57872
08:41:17|0.57872
08:41:18|0.57872
08:41:18|0.57872
08:41:20|0.57872
08:41:21|0.57872
08:41:23|0.57872
08:41:23|0.57872
08:41:25|0.57872
08:41:26|0.57872
08:41:27|0.57872
08:41:28|0.5788
08:41:29|0.5788
08:41:29|0.5788
08:41:30|0.57857
08:41:32|0.57857
08:41:33|0.57857
08:41:34|0.57857
08:41:34|0.57857
08:41:35|0.57857
08:41:36|0.57857
08:41:38|0.57857
08:41:38|0.57857
08:41:39|0.57857
08:41:40|0.57857
08:41:41|0.57857
08:41:42|0.57857
08:41:43|0.57857
08:41:44|0.57857
08:41:45|0.57914
08:41:47|0.57914
08:41:47|0.57914
08:41:49|0.57914
08:41:49|0.57914
08:41:51|0.57914
08:41:52|0.57938
08:41:52|0.57938
08:41:53|0.57938
08:41:55|0.57938
08:41:56|0.57938
08:41:56|0.57938
08:41:58|0.57938
08:41:59|0.57938
08:41:59|0.57925
08:42:01|0.57925
08:42:02|0.57925
08:42:03|0.57925
08:42:03|0.57925
08:42:05|0.57925
08:42:07|0.57925
08:42:08|0.57925
08:42:08|0.57925
08:42:10|0.57925
08:42:11|0.57925
08:42:13|0.5794
08:42:13|0.57937
08:42:15|0.57937
08:42:15|0.57937
08:42:16|0.57937
08:42:18|0.57937
08:42:18|0.57937
08:42:19|0.57937
08:42:20|0.57937
08:42:22|0.57937
08:42:22|0.57937
08:42:23|0.57892
08:42:24|0.57892
08:42:25|0.57892
08:42:26|0.57892
08:42:27|0.57892
08:42:28|0.57892
08:42:29|0.57892
08:42:31|0.57892
08:42:32|0.57892
08:42:32|0.57892
08:42:33|0.57892
08:42:35|0.57892
08:42:36|0.57892
08:42:36|0.57892
08:42:37|0.57892
08:42:38|0.57892
08:42:40|0.57892
08:42:41|0.57892
08:42:41|0.57892
08:42:42|0.57892
08:42:43|0.57892
08:42:45|0.57892
08:42:46|0.57937
08:42:46|0.57937
08:42:48|0.57937
08:42:49|0.57937
08:42:50|0.57937
08:42:51|0.57937
08:42:52|0.57937
08:42:53|0.57937
08:42:54|0.57937
08:42:54|0.57937
08:42:55|0.57937
08:42:57|0.57898
08:42:57|0.57898
08:42:59|0.57898
08:42:59|0.57898
08:43:00|0.57898
08:43:02|0.57898
08:43:03|0.57898
08:43:04|0.57898
08:43:05|0.57898
08:43:06|0.57898
08:43:08|0.57898
08:43:08|0.57898
08:43:10|0.57898
08:43:11|0.57898
08:43:12|0.57898
08:43:13|0.57898
08:43:14|0.57898
08:43:16|0.57898
08:43:17|0.57898
08:43:18|0.57898
08:43:19|0.57898
08:43:20|0.57918
08:43:21|0.57918
08:43:22|0.57918
08:43:23|0.57918
08:43:24|0.57918
08:43:25|0.5792
08:43:26|0.5792
08:43:27|0.57951
08:43:28|0.57951
08:43:29|0.57951
08:43:30|0.57951
08:43:30|0.57951
08:43:32|0.57951
08:43:33|0.57951
08:43:33|0.57951
08:43:35|0.57951
08:43:36|0.57951
08:43:37|0.57951
08:43:38|0.57951
08:43:39|0.57951
08:43:40|0.57951
08:43:41|0.57951
08:43:42|0.57951
08:43:43|0.57951
08:43:44|0.57951
08:43:45|0.57951
08:43:46|0.57951
08:43:47|0.57951
08:43:48|0.57951
08:43:49|0.57951
08:43:50|0.57951
08:43:51|0.57941
08:43:52|0.57941
08:43:53|0.57951
08:43:54|0.57951
08:43:55|0.57951
08:43:56|0.57951
08:43:57|0.57951
08:43:58|0.57951
08:43:59|0.57951
08:44:00|0.57951
08:44:01|0.57951
08:44:02|0.57951
08:44:03|0.57951
08:44:04|0.57898
08:44:05|0.57902
08:44:06|0.57902
08:44:07|0.57902
08:44:09|0.57902
08:44:10|0.57902
08:44:11|0.57902
08:44:12|0.57904
08:44:13|0.57904
08:44:14|0.57904
08:44:15|0.57904
08:44:16|0.57904
08:44:18|0.57867
08:44:18|0.57867
08:44:20|0.57915
08:44:21|0.57915
08:44:22|0.57915
08:44:23|0.57915
08:44:24|0.57915
08:44:25|0.57915
08:44:26|0.57873
08:44:27|0.57873
08:44:28|0.57873
08:44:29|0.57873
08:44:30|0.57873
08:44:32|0.57873
08:44:33|0.57873
08:44:33|0.57886
08:44:35|0.57886
08:44:35|0.57886
08:44:36|0.57886
08:44:37|0.57886
08:44:38|0.57886
08:44:39|0.57886
08:44:40|0.57886
08:44:41|0.57886
08:44:42|0.57886
08:44:43|0.57887
08:44:44|0.57887
08:44:46|0.57887
08:44:47|0.57898
08:44:48|0.57898
08:44:49|0.57898
08:44:50|0.57898
08:44:51|0.57898
08:44:52|0.57888
08:44:53|0.5792
08:44:54|0.5792
08:44:55|0.5792
08:44:56|0.5792
08:44:57|0.5792
08:44:58|0.5792
08:44:59|0.5792
08:45:00|0.57917
08:45:01|0.5792
08:45:02|0.5792
08:45:03|0.5792
08:45:04|0.5792
08:45:05|0.5792
08:45:06|0.5792
08:45:07|0.5792
08:45:08|0.5792
08:45:10|0.5792
08:45:11|0.5792
08:45:11|0.5792
08:45:13|0.5792
08:45:14|0.57871
08:45:15|0.57871
08:45:16|0.57867
08:45:17|0.57857
08:45:17|0.57857
08:45:18|0.57857
08:45:20|0.57857
08:45:21|0.57857
08:45:22|0.57857
08:45:22|0.57857
08:45:23|0.57857
08:45:25|0.57857
08:45:26|0.57857
08:45:27|0.57857
08:45:28|0.57857
08:45:29|0.57857
08:45:30|0.57857
08:45:31|0.57857
08:45:32|0.57857
08:45:33|0.57857
08:45:34|0.57857
08:45:35|0.57857
08:45:36|0.57857
08:45:37|0.57857
08:45:38|0.57875
08:45:39|0.57875
08:45:40|0.57875
08:45:41|0.57875
08:45:42|0.57875
08:45:43|0.57875
08:45:44|0.57875
08:45:45|0.57841
08:45:46|0.57841
08:45:47|0.57829
08:45:48|0.57829
08:45:49|0.57843
08:45:50|0.57843
08:45:51|0.57843
08:45:52|0.57826
08:45:53|0.57826
08:45:54|0.57826
08:45:55|0.57826
08:45:56|0.57826
08:45:57|0.57853
08:45:58|0.57853
08:45:59|0.57853
08:46:00|0.57853
08:46:01|0.57853
08:46:02|0.57853
08:46:03|0.57853
08:46:04|0.57876
08:46:05|0.57876
08:46:06|0.57876
08:46:07|0.57876
08:46:08|0.57876
08:46:09|0.57876
08:46:11|0.57876
08:46:12|0.57876
08:46:12|0.57876
08:46:13|0.57876
08:46:14|0.57876
08:46:16|0.57876
08:46:17|0.57876
08:46:17|0.57876
08:46:18|0.57876
08:46:19|0.57876
08:46:21|0.57886
08:46:22|0.57886
08:46:24|0.57886
08:46:24|0.57886
08:46:26|0.57886
08:46:26|0.57886
08:46:27|0.57925
08:46:29|0.57925
08:46:30|0.57927
08:46:30|0.57925
08:46:32|0.57933
08:46:32|0.57892
08:46:34|0.57914
08:46:34|0.57914
08:46:36|0.57914
08:46:37|0.57889
08:46:38|0.57889
08:46:39|0.57889
08:46:39|0.57889
08:46:40|0.57889
08:46:42|0.57889
08:46:43|0.57889
08:46:44|0.57889
08:46:45|0.57889
08:46:46|0.57889
08:46:47|0.57911
08:46:48|0.57911
08:46:49|0.57911
08:46:50|0.57911
08:46:50|0.57911
08:46:52|0.57911
08:46:53|0.57911
08:46:54|0.57911
08:46:55|0.57911
08:46:56|0.57911
08:46:57|0.57911
08:46:58|0.57886
08:46:59|0.57925
08:47:00|0.57925
08:47:01|0.57925
08:47:02|0.57925
08:47:03|0.57925
08:47:04|0.57925
08:47:05|0.57925
08:47:06|0.57925
08:47:07|0.57925
08:47:08|0.57925
08:47:09|0.57925
08:47:10|0.57925
08:47:12|0.57928
08:47:13|0.57928
08:47:14|0.57928
08:47:15|0.57928
08:47:16|0.57928
08:47:17|0.57928
08:47:18|0.57928
08:47:19|0.57928
08:47:20|0.57928
08:47:21|0.57928
08:47:23|0.57928
08:47:23|0.57935
08:47:25|0.57935
08:47:25|0.57912
08:47:27|0.57912
08:47:28|0.57912
08:47:29|0.57912
08:47:30|0.57912
08:47:31|0.57912
08:47:32|0.57912
08:47:33|0.57912
08:47:34|0.57912
08:47:35|0.57912
08:47:36|0.57912
08:47:38|0.57912
08:47:38|0.57912
08:47:39|0.57902
08:47:40|0.57902
08:47:41|0.57902
08:47:42|0.57902
08:47:43|0.57902
08:47:45|0.57902
08:47:46|0.57902
08:47:46|0.57902
08:47:48|0.57902
08:47:49|0.57902
08:47:49|0.57902
08:47:51|0.57902
08:47:51|0.57902
08:47:52|0.57935
08:47:53|0.57935
08:47:54|0.57935
08:47:55|0.57935
08:47:56|0.57935
08:47:57|0.57935
08:47:58|0.57935
08:47:59|0.57935
08:48:00|0.57935
08:48:01|0.57935
08:48:02|0.57935
08:48:03|0.57901
08:48:04|0.57901
08:48:05|0.57939
08:48:06|0.57939
08:48:08|0.57939
08:48:08|0.57939
08:48:10|0.57939
08:48:10|0.57939
08:48:11|0.57939
08:48:13|0.5796
08:48:14|0.5796
08:48:15|0.5796
08:48:16|0.5796
08:48:17|0.5796
08:48:18|0.5796
08:48:19|0.5796
08:48:21|0.5796
08:48:21|0.5796
08:48:22|0.5796
08:48:23|0.5796
08:48:24|0.5796
08:48:25|0.5796
08:48:26|0.5796
08:48:27|0.5796
08:48:29|0.5796
08:48:30|0.57982
08:48:30|0.57982
08:48:32|0.57982
08:48:32|0.57982
08:48:33|0.57982
08:48:35|0.57982
08:48:35|0.57982
08:48:36|0.57982
08:48:37|0.57957
08:48:38|0.57957
08:48:39|0.57957
08:48:40|0.57957
08:48:41|0.57957
08:48:42|0.57957
08:48:43|0.57957
08:48:44|0.57957
08:48:45|0.57957
08:48:47|0.57957
08:48:47|0.5797
08:48:49|0.5797
08:48:50|0.5797
08:48:50|0.5797
08:48:51|0.5797
08:48:53|0.5797
08:48:53|0.5797
08:48:54|0.5797
08:48:55|0.5797
08:48:56|0.5797
08:48:58|0.5797
08:48:58|0.5797
08:49:00|0.5797
08:49:01|0.5797
08:49:01|0.5797
08:49:02|0.5797
08:49:04|0.5797
08:49:05|0.5797
08:49:05|0.5797
08:49:07|0.5797
08:49:07|0.5797
08:49:08|0.5797
08:49:10|0.5797
08:49:10|0.5797
08:49:12|0.5797
08:49:12|0.57998
08:49:14|0.57998
08:49:16|0.57998
08:49:17|0.57998
08:49:18|0.57974
08:49:19|0.57974
08:49:20|0.57974
08:49:21|0.57974
08:49:22|0.57974
08:49:23|0.57974
08:49:24|0.57974
08:49:25|0.57974
08:49:26|0.57974
08:49:27|0.57974
08:49:28|0.57974
08:49:28|0.57974
08:49:30|0.57974
08:49:31|0.57998
08:49:32|0.57998
08:49:33|0.57998
08:49:35|0.58
08:49:35|0.58
08:49:37|0.58
08:49:37|0.58
08:49:38|0.58045
08:49:39|0.58005
08:49:40|0.58005
08:49:41|0.58005
08:49:43|0.58005
08:49:43|0.58005
08:49:44|0.58005
08:49:45|0.58005
08:49:46|0.58005
08:49:47|0.58005
08:49:48|0.58005
08:49:50|0.58005
08:49:51|0.58005
08:49:52|0.58005
08:49:52|0.58005
08:49:53|0.58036
08:49:54|0.57999
08:49:55|0.57999
08:49:56|0.57999
08:49:57|0.57999
08:49:58|0.57999
08:49:59|0.57999
08:50:00|0.57999
08:50:02|0.57999
08:50:02|0.57999
08:50:04|0.57999
08:50:04|0.57999
08:50:05|0.57999
08:50:06|0.57999
08:50:08|0.57999
08:50:09|0.58019
08:50:09|0.58019
08:50:11|0.58019
08:50:12|0.58019
08:50:13|0.58019
08:50:14|0.58106
08:50:15|0.58106
08:50:16|0.58122
08:50:18|0.58122
08:50:18|0.58122
08:50:19|0.58122
08:50:21|0.58122
08:50:21|0.58122
08:50:23|0.58122
08:50:24|0.58122
08:50:25|0.58114
08:50:26|0.58144
08:50:27|0.58144
08:50:28|0.58144
08:50:29|0.58144
08:50:30|0.58161
08:50:32|0.58161
08:50:33|0.58161
08:50:33|0.58161
08:50:34|0.58161
08:50:36|0.58145
08:50:36|0.58146
08:50:38|0.58146
08:50:39|0.58144
08:50:39|0.58144
08:50:40|0.58144
08:50:41|0.58144
08:50:42|0.58144
08:50:43|0.581
08:50:44|0.581
08:50:45|0.581
08:50:46|0.581
08:50:48|0.581
08:50:49|0.581
08:50:49|0.58163
08:50:50|0.5815
08:50:52|0.5815
08:50:52|0.5815
08:50:53|0.58142
08:50:54|0.58135
08:50:55|0.58135
08:50:56|0.58135
08:50:58|0.58135
08:50:58|0.58135
08:50:59|0.58135
08:51:00|0.58135
08:51:02|0.58135
08:51:02|0.58135
08:51:03|0.58135
08:51:04|0.58135
08:51:05|0.58135
08:51:06|0.58135
08:51:07|0.58135
08:51:09|0.58135
08:51:10|0.58135
08:51:10|0.58135
08:51:11|0.58135
08:51:12|0.58135
08:51:14|0.58135
08:51:16|0.58135
08:51:17|0.58145
08:51:17|0.58171
08:51:18|0.58171
08:51:19|0.58171
08:51:21|0.58171
08:51:21|0.58171
08:51:23|0.58171
08:51:24|0.58171
08:51:25|0.58171
08:51:25|0.58171
08:51:26|0.58171
08:51:27|0.58174
08:51:29|0.58174
08:51:29|0.58174
08:51:31|0.58174
08:51:32|0.58174
08:51:33|0.58174
08:51:34|0.58174
08:51:35|0.58174
08:51:36|0.58121
08:51:37|0.58121
08:51:37|0.58104
08:51:39|0.58104
08:51:40|0.58104
08:51:40|0.58104
08:51:43|0.58137
08:51:44|0.58137
08:51:44|0.58137
08:51:45|0.58137
08:51:46|0.58137
08:51:48|0.58137
08:51:49|0.58139
08:51:50|0.58139
08:51:51|0.58139
08:51:53|0.58139
08:51:53|0.58139
08:51:55|0.58139
08:51:55|0.58139
08:51:56|0.58139
08:51:57|0.58139
08:51:59|0.58139
08:51:59|0.58139
08:52:01|0.58139
08:52:02|0.58139
08:52:02|0.58139
08:52:04|0.58139
08:52:04|0.58139
08:52:06|0.58139
08:52:07|0.58139
08:52:08|0.58139
08:52:08|0.58139
08:52:09|0.58127
08:52:10|0.58127
08:52:11|0.58127
08:52:12|0.58127
08:52:14|0.58127
08:52:15|0.58127
08:52:15|0.58127
08:52:17|0.58127
08:52:17|0.58127
08:52:19|0.58127
08:52:19|0.58136
08:52:21|0.58136
08:52:21|0.58136
08:52:22|0.58153
08:52:24|0.58153
08:52:25|0.58153
08:52:25|0.58153
08:52:27|0.58153
08:52:27|0.58153
08:52:29|0.58153
08:52:30|0.58153
08:52:31|0.58153
08:52:32|0.58153
08:52:33|0.58153
08:52:35|0.58153
08:52:36|0.58153
08:52:37|0.58153
08:52:38|0.58153
08:52:39|0.58153
08:52:40|0.58153
08:52:40|0.58153
08:52:42|0.58153
08:52:43|0.58153
08:52:44|0.58153
08:52:45|0.58153
08:52:45|0.58153
08:52:47|0.58146
08:52:47|0.58146
08:52:49|0.58146
08:52:49|0.58146
08:52:50|0.58146
08:52:51|0.58146
08:52:52|0.58146
08:52:53|0.58146
08:52:54|0.58146
08:52:55|0.58146
08:52:57|0.58146
08:52:58|0.58146
08:52:59|0.58146
08:53:00|0.58146
08:53:01|0.58146
08:53:02|0.58146
08:53:03|0.58146
08:53:04|0.58146
08:53:05|0.58146
08:53:05|0.58146
08:53:07|0.58146
08:53:07|0.58146
08:53:09|0.58146
08:53:10|0.58135
08:53:11|0.58135
08:53:11|0.58135
08:53:13|0.58135
08:53:14|0.58135
08:53:15|0.58135
08:53:17|0.58135
08:53:18|0.58135
08:53:19|0.58135
08:53:20|0.58135
08:53:21|0.58135
08:53:22|0.58135
08:53:23|0.58135
08:53:24|0.58135
08:53:26|0.58135
08:53:27|0.58135
08:53:27|0.58123
08:53:29|0.58123
08:53:30|0.58123
08:53:30|0.58123
08:53:32|0.58123
08:53:33|0.58123
08:53:34|0.58123
08:53:35|0.58123
08:53:36|0.58148
08:53:37|0.58148
08:53:38|0.5815
08:53:39|0.5815
08:53:40|0.5815
08:53:41|0.5815
08:53:42|0.5815
08:53:43|0.5815
08:53:44|0.5815
08:53:45|0.5815
08:53:46|0.5815
08:53:47|0.58123
08:53:48|0.58123
08:53:49|0.58123
08:53:50|0.58123
08:53:51|0.58123
08:53:52|0.58123
08:53:53|0.58123
08:53:54|0.58123
08:53:55|0.58123
08:53:56|0.58123
08:53:57|0.58123
08:53:58|0.58123
08:53:59|0.58123
08:54:00|0.58123
08:54:01|0.58123
08:54:02|0.58123
08:54:03|0.58123
08:54:04|0.58123
08:54:05|0.58123
08:54:07|0.58123
08:54:08|0.58123
08:54:08|0.58123
08:54:09|0.58123
08:54:10|0.58123
08:54:11|0.58123
08:54:12|0.58123
08:54:13|0.58151
08:54:14|0.58151
08:54:15|0.58151
08:54:17|0.58124
08:54:18|0.58124
08:54:20|0.58124
08:54:21|0.58124
08:54:21|0.58124
08:54:23|0.58124
08:54:24|0.58124
08:54:25|0.58153
08:54:25|0.58153
08:54:27|0.58153
08:54:28|0.58153
08:54:29|0.58153
08:54:29|0.58153
08:54:30|0.58153
08:54:32|0.58153
08:54:33|0.58153
08:54:34|0.58153
08:54:34|0.58153
08:54:36|0.58153
08:54:36|0.58165
08:54:37|0.58182
08:54:39|0.58182
08:54:40|0.58182
08:54:41|0.58182
08:54:42|0.58182
08:54:43|0.58182
08:54:44|0.58182
08:54:45|0.58182
08:54:46|0.58182
08:54:46|0.58182
08:54:47|0.58182
08:54:48|0.58182
08:54:49|0.58182
08:54:50|0.58182
08:54:52|0.58182
08:54:53|0.58182
08:54:54|0.58192
08:54:54|0.58192
08:54:55|0.58192
08:54:57|0.58192
08:54:58|0.58208
08:54:59|0.58195
08:55:00|0.58195
08:55:01|0.58195
08:55:03|0.58195
08:55:03|0.58195
08:55:04|0.58195
08:55:05|0.58208
08:55:06|0.58208
08:55:07|0.58208
08:55:08|0.58208
08:55:09|0.58208
08:55:10|0.58208
08:55:12|0.58208
08:55:12|0.58208
08:55:14|0.58208
08:55:15|0.58208
08:55:15|0.58208
08:55:17|0.58222
08:55:17|0.58222
08:55:18|0.58222
08:55:20|0.58222
08:55:22|0.58222
08:55:23|0.58222
08:55:24|0.58222
08:55:25|0.58222
08:55:26|0.58217
08:55:26|0.58217
08:55:28|0.58217
08:55:29|0.58217
08:55:30|0.58217
08:55:31|0.58181
08:55:32|0.58181
08:55:33|0.58181
08:55:34|0.58181
08:55:35|0.58181
08:55:37|0.58181
08:55:38|0.58181
08:55:38|0.58181
08:55:39|0.58181
08:55:40|0.58181
08:55:42|0.58199
08:55:43|0.58199
08:55:44|0.58199
08:55:45|0.58199
08:55:46|0.58199
08:55:47|0.58199
08:55:48|0.58199
08:55:48|0.58199
08:55:50|0.58199
08:55:51|0.58199
08:55:52|0.58199
08:55:53|0.58199
08:55:54|0.58199
08:55:55|0.58199
08:55:56|0.58199
08:55:57|0.58199
08:55:58|0.58199
08:55:59|0.58199
08:56:00|0.58199
08:56:01|0.58199
08:56:02|0.58199
08:56:03|0.58199
08:56:04|0.58199
08:56:05|0.58193
08:56:06|0.58193
08:56:07|0.58174
08:56:08|0.58174
08:56:09|0.58182
08:56:10|0.58182
08:56:11|0.58182
08:56:12|0.58182
08:56:13|0.58182
08:56:14|0.58182
08:56:15|0.58155
08:56:16|0.58155
08:56:17|0.58155
08:56:18|0.58155
08:56:20|0.58155
08:56:21|0.58175
08:56:22|0.58175
08:56:23|0.58175
08:56:23|0.58175
08:56:25|0.58175
08:56:26|0.58175
08:56:28|0.58175
08:56:28|0.58175
08:56:30|0.58175
08:56:31|0.58175
08:56:31|0.58175
08:56:32|0.58175
08:56:34|0.58175
08:56:35|0.58175
08:56:35|0.58175
08:56:37|0.58175
08:56:38|0.58175
08:56:39|0.58162
08:56:40|0.58162
08:56:41|0.58162
08:56:42|0.58162
08:56:43|0.58162
08:56:43|0.58162
08:56:45|0.58162
08:56:46|0.58162
08:56:46|0.58162
08:56:47|0.58162
08:56:48|0.58162
08:56:50|0.58162
08:56:50|0.58162
08:56:52|0.58162
08:56:53|0.58162
08:56:53|0.58162
08:56:55|0.58162
08:56:56|0.58162
08:56:56|0.58162
08:56:58|0.58162
08:56:59|0.58162
08:57:00|0.58162
08:57:01|0.58162
08:57:01|0.58162
08:57:03|0.58162
08:57:04|0.58162
08:57:04|0.58162
08:57:06|0.58162
08:57:07|0.58162
08:57:08|0.58162
08:57:09|0.58162
08:57:10|0.58162
08:57:11|0.58162
08:57:13|0.58162
08:57:13|0.58211
08:57:14|0.58211
08:57:15|0.58175
08:57:16|0.58175
08:57:17|0.58175
08:57:18|0.58175
08:57:20|0.58175
08:57:21|0.58175
08:57:22|0.58175
08:57:24|0.58168
08:57:24|0.58168
08:57:25|0.58168
08:57:26|0.58168
08:57:28|0.58168
08:57:29|0.58168
08:57:29|0.58168
08:57:31|0.58168
08:57:31|0.58168
08:57:32|0.58168
08:57:34|0.58168
08:57:35|0.58168
08:57:36|0.58201
08:57:37|0.58201
08:57:38|0.58173
08:57:40|0.58173
08:57:40|0.58173
08:57:41|0.58173
08:57:43|0.58173
08:57:43|0.58173
08:57:44|0.58173
08:57:45|0.58173
08:57:46|0.58169
08:57:47|0.58169
08:57:49|0.58169
08:57:49|0.58169
08:57:50|0.58169
08:57:52|0.58169
08:57:52|0.58169
08:57:53|0.58174
08:57:54|0.58174
08:57:56|0.58174
08:57:56|0.58174
08:57:57|0.58174
08:57:58|0.58174
08:57:59|0.58174
08:58:00|0.58174
08:58:01|0.58174
08:58:03|0.58174
08:58:04|0.58174
08:58:05|0.58174
08:58:05|0.58174
08:58:07|0.58174
08:58:08|0.58174
08:58:09|0.58174
08:58:10|0.58174
08:58:11|0.58174
08:58:12|0.58174
08:58:13|0.58174
08:58:14|0.58174
08:58:15|0.58174
08:58:17|0.58174
08:58:17|0.58174
08:58:19|0.58174
08:58:20|0.582
08:58:21|0.582
08:58:22|0.58199
08:58:23|0.58199
08:58:24|0.58199
08:58:25|0.58175
08:58:27|0.58175
08:58:28|0.58175
08:58:29|0.58175
08:58:30|0.58175
08:58:31|0.58175
08:58:32|0.58175
08:58:32|0.58175
08:58:34|0.58174
08:58:35|0.58174
08:58:37|0.58192
08:58:38|0.58192
08:58:39|0.58188
08:58:41|0.58188
08:58:42|0.58188
08:58:43|0.58188
08:58:44|0.58188
08:58:46|0.58188
08:58:46|0.58188
08:58:48|0.58188
08:58:48|0.58179
08:58:50|0.58179
08:58:50|0.58179
08:58:51|0.58199
08:58:53|0.58199
08:58:53|0.58184
08:58:55|0.58184
08:58:55|0.58184
08:58:56|0.58184
08:58:57|0.58184
08:58:58|0.58184
08:58:59|0.58184
08:59:00|0.58184
08:59:01|0.58184
08:59:02|0.58184
08:59:03|0.58184
08:59:05|0.58184
08:59:05|0.58184
08:59:06|0.58177
08:59:08|0.58173
08:59:09|0.58173
08:59:09|0.58173
08:59:10|0.58173
08:59:11|0.58173
08:59:12|0.58173
08:59:14|0.58173
08:59:14|0.58201
08:59:15|0.58201
08:59:16|0.58201
08:59:17|0.58201
08:59:18|0.58201
08:59:20|0.58201
08:59:20|0.58168
08:59:21|0.58168
08:59:23|0.58168
08:59:24|0.58168
08:59:26|0.58162
08:59:27|0.58182
08:59:27|0.58182
08:59:29|0.58182
08:59:29|0.58182
08:59:30|0.58182
08:59:32|0.58182
08:59:32|0.58182
08:59:34|0.58182
08:59:35|0.58182
08:59:36|0.58182
08:59:36|0.58182
08:59:37|0.58182
08:59:39|0.58182
08:59:39|0.58182
08:59:41|0.58182
08:59:42|0.58182
08:59:42|0.58182
08:59:44|0.58142
08:59:45|0.58142
08:59:45|0.58142
08:59:46|0.58142
08:59:48|0.58142
08:59:49|0.58142
08:59:49|0.58142
08:59:51|0.58142
08:59:51|0.58142
08:59:52|0.58142
08:59:54|0.58142
08:59:55|0.58142
08:59:55|0.58142
08:59:57|0.58142
08:59:57|0.58142
08:59:59|0.58142
08:59:59|0.58142
09:00:01|0.58142
09:00:02|0.58142
09:00:02|0.58142
09:00:04|0.58135
09:00:04|0.58132
09:00:06|0.58132
09:00:07|0.5815
09:00:07|0.58153
09:00:09|0.58153
09:00:10|0.58153
09:00:11|0.58153
09:00:12|0.58153
09:00:13|0.58153
09:00:14|0.58153
09:00:15|0.58153
09:00:15|0.58153
09:00:16|0.58183
09:00:18|0.58148
09:00:18|0.58148
09:00:20|0.58148
09:00:20|0.58148
09:00:22|0.58148
09:00:24|0.58148
09:00:24|0.58148
09:00:26|0.58148
09:00:27|0.58144
09:00:27|0.58144
09:00:29|0.58144
09:00:30|0.58144
09:00:31|0.58179
09:00:32|0.58179
09:00:33|0.58179
09:00:34|0.58179
09:00:35|0.5813
09:00:36|0.5813
09:00:37|0.5813
09:00:38|0.5813
09:00:38|0.5813
09:00:39|0.5813
09:00:40|0.58115
09:00:42|0.58115
09:00:43|0.58138
09:00:44|0.58138
09:00:45|0.58138
09:00:46|0.58138
09:00:47|0.58138
09:00:48|0.58125
09:00:49|0.58125
09:00:50|0.58125
09:00:51|0.58125
09:00:52|0.58125
09:00:53|0.58125
09:00:54|0.58125
09:00:55|0.58143
09:00:56|0.58167
09:00:57|0.58167
09:00:58|0.58167
09:00:59|0.58167
09:01:00|0.58167
09:01:01|0.58169
09:01:02|0.58169
09:01:03|0.5817
09:01:04|0.5817
09:01:05|0.5817
09:01:06|0.5817
09:01:07|0.5817
09:01:08|0.5817
09:01:09|0.5817
09:01:10|0.5817
09:01:11|0.5817
09:01:12|0.5817
09:01:13|0.5817
09:01:14|0.5817
09:01:15|0.5817
09:01:16|0.5817
09:01:17|0.5817
09:01:18|0.5817
09:01:19|0.58132
09:01:20|0.58132
09:01:21|0.58132
09:01:22|0.58132
09:01:23|0.58132
09:01:24|0.58132
09:01:25|0.58132
09:01:26|0.58143
09:01:28|0.58143
09:01:29|0.58143
09:01:30|0.58149
09:01:30|0.58149
09:01:32|0.58149
09:01:33|0.58149
09:01:34|0.58149
09:01:35|0.58149
09:01:35|0.58149
09:01:37|0.58169
09:01:38|0.58172
09:01:40|0.58183
09:01:40|0.58183
09:01:41|0.58183
09:01:42|0.58183
09:01:43|0.58183
09:01:44|0.58186
09:01:46|0.58213
09:01:46|0.58215
09:01:48|0.58227
09:01:48|0.58189
09:01:49|0.58189
09:01:51|0.58215
09:01:52|0.5824
09:01:52|0.5824
09:01:54|0.5824
09:01:55|0.5824
09:01:56|0.58247
09:01:56|0.58247
09:01:57|0.58251
09:01:58|0.58251
09:01:59|0.58251
09:02:01|0.58251
09:02:01|0.58251
09:02:02|0.58251
09:02:05|0.58247
09:02:05|0.58247
09:02:06|0.58241
09:02:07|0.58241
09:02:08|0.58241
09:02:09|0.58241
09:02:11|0.58241
09:02:11|0.58275
09:02:13|0.58275
09:02:13|0.5827
09:02:15|0.5827
09:02:15|0.58271
09:02:16|0.5821
09:02:17|0.5821
09:02:18|0.5821
09:02:19|0.58257
09:02:21|0.58257
09:02:22|0.58257
09:02:23|0.58257
09:02:24|0.58257
09:02:25|0.58257
09:02:26|0.58257
09:02:27|0.58233
09:02:28|0.58233
09:02:29|0.58233
09:02:30|0.58259
09:02:31|0.58259
09:02:32|0.58259
09:02:33|0.58276
09:02:34|0.58231
09:02:35|0.58231
09:02:36|0.58231
09:02:37|0.58231
09:02:38|0.58231
09:02:39|0.58231
09:02:40|0.58231
09:02:42|0.58258
09:02:43|0.58258
09:02:44|0.58265
09:02:45|0.58265
09:02:46|0.58265
09:02:46|0.58265
09:02:47|0.58265
09:02:49|0.58265
09:02:50|0.58254
09:02:50|0.58254
09:02:52|0.58254
09:02:53|0.58254
09:02:54|0.58254
09:02:55|0.58254
09:02:56|0.58254
09:02:57|0.58254
09:02:57|0.58254
09:02:59|0.58259
09:03:00|0.58259
09:03:00|0.58264
09:03:02|0.58264
09:03:03|0.58264
09:03:04|0.58264
09:03:05|0.58265
09:03:06|0.58269
09:03:07|0.58269
09:03:08|0.58269
09:03:09|0.58269
09:03:10|0.58269
09:03:11|0.58269
09:03:12|0.58269
09:03:13|0.5828
09:03:14|0.5828
09:03:15|0.5828
09:03:16|0.5828
09:03:17|0.58279
09:03:18|0.58251
09:03:19|0.58263
09:03:20|0.58263
09:03:21|0.58263
09:03:22|0.58263
09:03:23|0.58263
09:03:24|0.58263
09:03:25|0.58263
09:03:27|0.58263
09:03:28|0.58263
09:03:29|0.58212
09:03:30|0.58212
09:03:32|0.58212
09:03:33|0.58212
09:03:34|0.58212
09:03:35|0.58212
09:03:36|0.58213
09:03:36|0.58213
09:03:38|0.58213
09:03:38|0.58213
09:03:40|0.58241
09:03:41|0.58241
09:03:42|0.58241
09:03:42|0.58241
09:03:44|0.58241
09:03:45|0.58241
09:03:46|0.58241
09:03:47|0.58241
09:03:48|0.58241
09:03:49|0.58241
09:03:50|0.58241
09:03:51|0.5821
09:03:52|0.5821
09:03:53|0.58204
09:03:54|0.58204
09:03:55|0.58204
09:03:56|0.58204
09:03:57|0.58204
09:03:58|0.58194
09:03:59|0.58213
09:04:00|0.58213
09:04:01|0.58213
09:04:02|0.58213
09:04:03|0.58213
09:04:04|0.58213
09:04:05|0.58213
09:04:06|0.58213
09:04:07|0.58213
09:04:08|0.58213
09:04:09|0.58213
09:04:10|0.58213
09:04:11|0.58213
09:04:12|0.5821
09:04:14|0.58217
09:04:14|0.58217
09:04:16|0.58206
09:04:17|0.58206
09:04:17|0.58206
09:04:18|0.58206
09:04:19|0.58206
09:04:20|0.58206
09:04:21|0.58206
09:04:22|0.58206
09:04:23|0.58206
09:04:24|0.58206
09:04:25|0.58206
09:04:27|0.58206
09:04:28|0.58206
09:04:29|0.58206
09:04:30|0.58246
09:04:31|0.58246
09:04:32|0.58219
09:04:33|0.58219
09:04:35|0.58219
09:04:36|0.58219
09:04:37|0.58219
09:04:38|0.58252
09:04:39|0.58227
09:04:40|0.58227
09:04:41|0.58227
09:04:42|0.58252
09:04:43|0.58252
09:04:44|0.58252
09:04:45|0.58252
09:04:46|0.58252
09:04:47|0.58252
09:04:48|0.58252
09:04:49|0.58252
09:04:50|0.58252
09:04:51|0.58252
09:04:52|0.58264
09:04:53|0.58264
09:04:54|0.58264
09:04:55|0.58264
09:04:56|0.58264
09:04:57|0.58264
09:04:58|0.58264
09:04:59|0.58264
09:05:00|0.58264
09:05:01|0.58264
09:05:02|0.58264
09:05:03|0.58322
09:05:04|0.58322
09:05:05|0.58322
09:05:06|0.58322
09:05:07|0.58318
09:05:08|0.58334
09:05:09|0.58361
09:05:10|0.58361
09:05:11|0.58361
09:05:12|0.58372
09:05:13|0.58372
09:05:15|0.58379
09:05:15|0.58379
09:05:16|0.58379
09:05:17|0.58379
09:05:18|0.58403
09:05:19|0.58378
09:05:20|0.58378
09:05:21|0.58378
09:05:22|0.58386
09:05:23|0.58386
09:05:24|0.58386
09:05:25|0.58404
09:05:26|0.58404
09:05:28|0.58403
09:05:28|0.58403
09:05:31|0.58374
09:05:32|0.58374
09:05:33|0.58374
09:05:33|0.58403
09:05:34|0.58403
09:05:35|0.58403
09:05:36|0.58407
09:05:37|0.58409
09:05:39|0.58409
09:05:39|0.58409
09:05:41|0.58409
09:05:42|0.58403
09:05:42|0.58403
09:05:43|0.58403
09:05:44|0.58403
09:05:46|0.5839
09:05:46|0.5839
09:05:47|0.5839
09:05:48|0.5839
09:05:49|0.5839
09:05:50|0.58392
09:05:51|0.58392
09:05:52|0.58392
09:05:54|0.58392
09:05:54|0.58389
09:05:55|0.58389
09:05:57|0.58389
09:05:58|0.58389
09:05:59|0.58399
09:05:59|0.58399
09:06:01|0.58399
09:06:02|0.58399
09:06:03|0.58399
09:06:03|0.58399
09:06:04|0.58425
09:06:05|0.58425
09:06:06|0.58425
09:06:07|0.58421
09:06:08|0.58421
09:06:09|0.58421
09:06:11|0.58421
09:06:11|0.58421
09:06:12|0.58421
09:06:13|0.58432
09:06:15|0.58432
09:06:16|0.58432
09:06:16|0.58432
09:06:17|0.58432
09:06:18|0.58432
09:06:19|0.58432
09:06:20|0.58432
09:06:21|0.58432
09:06:22|0.58432
09:06:23|0.58432
09:06:24|0.58432
09:06:25|0.58432
09:06:27|0.58427
09:06:27|0.58427
09:06:29|0.58461
09:06:31|0.58461
09:06:32|0.58473
09:06:32|0.58471
09:06:33|0.58499
09:06:35|0.58499
09:06:35|0.58463
09:06:37|0.58463
09:06:38|0.58499
09:06:39|0.58476
09:06:39|0.58476
09:06:41|0.58476
09:06:42|0.58476
09:06:43|0.58476
09:06:44|0.58476
09:06:45|0.58476
09:06:47|0.5847
09:06:47|0.5847
09:06:48|0.5847
09:06:49|0.5847
09:06:50|0.5847
09:06:51|0.5847
09:06:52|0.5847
09:06:53|0.5847
09:06:54|0.5847
09:06:55|0.5847
09:06:57|0.5847
09:06:58|0.5847
09:06:59|0.5847
09:06:59|0.5847
09:07:01|0.5847
09:07:01|0.58499
09:07:02|0.58463
09:07:03|0.58463
09:07:04|0.58463
09:07:05|0.58463
09:07:06|0.58463
09:07:07|0.58463
09:07:08|0.58463
09:07:09|0.58463
09:07:10|0.58427
09:07:11|0.58407
09:07:12|0.58407
09:07:13|0.58449
09:07:14|0.58449
09:07:15|0.58449
09:07:16|0.58449
09:07:17|0.58449
09:07:18|0.58449
09:07:19|0.58449
09:07:20|0.58451
09:07:21|0.58451
09:07:22|0.58451
09:07:23|0.58451
09:07:24|0.58451
09:07:25|0.58469
09:07:26|0.58469
09:07:27|0.58469
09:07:28|0.58469
09:07:29|0.58469
09:07:30|0.58469
09:07:31|0.58469
09:07:33|0.58469
09:07:34|0.58469
09:07:35|0.58496
09:07:36|0.58496
09:07:37|0.58496
09:07:38|0.58492
09:07:39|0.58492
09:07:40|0.58492
09:07:42|0.58492
09:07:42|0.58492
09:07:43|0.58492
09:07:44|0.58492
09:07:45|0.58492
09:07:46|0.58492
09:07:47|0.58492
09:07:49|0.58492
09:07:49|0.58492
09:07:50|0.58495
09:07:51|0.58495
09:07:52|0.58495
09:07:53|0.58495
09:07:54|0.58495
09:07:55|0.58495
09:07:56|0.58495
09:07:57|0.58495
09:07:58|0.58495
09:08:00|0.58495
09:08:00|0.58466
09:08:02|0.58466
09:08:02|0.58466
09:08:04|0.58466
09:08:04|0.58466
09:08:06|0.58466
09:08:06|0.58466
09:08:08|0.58466
09:08:09|0.58466
09:08:09|0.58466
09:08:10|0.58466
09:08:11|0.58466
09:08:12|0.58466
09:08:14|0.58466
09:08:15|0.58466
09:08:15|0.58466
09:08:17|0.58466
09:08:18|0.58466
09:08:18|0.58472
09:08:19|0.58446
09:08:21|0.58446
09:08:22|0.58442
09:08:23|0.58442
09:08:24|0.58442
09:08:25|0.58442
09:08:27|0.58442
09:08:27|0.58442
09:08:29|0.58442
09:08:29|0.58442
09:08:31|0.58442
09:08:33|0.58442
09:08:33|0.58442
09:08:35|0.58442
09:08:35|0.58442
09:08:36|0.58442
09:08:38|0.58442
09:08:38|0.58481
09:08:40|0.58481
09:08:41|0.58481
09:08:41|0.58481
09:08:42|0.58502
09:08:44|0.58524
09:08:44|0.58644
09:08:45|0.58715
09:08:46|0.58673
09:08:48|0.58675
09:08:49|0.58675
09:08:50|0.58675
09:08:51|0.58674
09:08:51|0.58674
09:08:52|0.58672
09:08:54|0.58672
09:08:55|0.58672
09:08:56|0.58634
09:08:57|0.58634
09:08:58|0.58634
09:08:58|0.58634
09:09:00|0.58632
09:09:01|0.58632
09:09:01|0.58626
09:09:02|0.5864
09:09:04|0.58611
09:09:05|0.58611
09:09:06|0.58611
09:09:06|0.58611
09:09:08|0.58611
09:09:08|0.58611
09:09:09|0.58606
09:09:11|0.58605
09:09:12|0.58605
09:09:12|0.58605
09:09:14|0.58605
09:09:14|0.58605
09:09:16|0.58605
09:09:17|0.58605
09:09:18|0.58605
09:09:19|0.58605
09:09:20|0.58605
09:09:21|0.58605
09:09:22|0.58633
09:09:23|0.58667
09:09:24|0.58645
09:09:25|0.58645
09:09:26|0.58642
09:09:27|0.58642
09:09:28|0.58642
09:09:29|0.58642
09:09:30|0.58642
09:09:32|0.58642
09:09:34|0.58642
09:09:35|0.58642
09:09:36|0.58642
09:09:36|0.58642
09:09:38|0.5871
09:09:40|0.5871
09:09:40|0.58682
09:09:42|0.58682
09:09:43|0.58791
09:09:43|0.58765
09:09:45|0.58759
09:09:45|0.5876
09:09:47|0.58724
09:09:48|0.58728
09:09:49|0.58765
09:09:50|0.58765
09:09:51|0.58764
09:09:52|0.58764
09:09:53|0.58764
09:09:54|0.58764
09:09:55|0.58764
09:09:56|0.58764
09:09:57|0.58764
09:09:58|0.58761
09:09:59|0.58761
09:10:00|0.58761
09:10:01|0.58764
09:10:02|0.58798
09:10:04|0.58798
09:10:04|0.5882
09:10:05|0.5882
09:10:06|0.5882
09:10:07|0.5882
09:10:08|0.5882
09:10:09|0.58801
09:10:10|0.58801
09:10:12|0.58795
09:10:13|0.5882
09:10:13|0.58819
09:10:15|0.58855
09:10:16|0.58855
09:10:17|0.58844
09:10:18|0.58844
09:10:19|0.5887
09:10:20|0.5887
09:10:21|0.58855
09:10:22|0.58828
09:10:22|0.58828
09:10:23|0.58843
09:10:24|0.58843
09:10:26|0.58825
09:10:27|0.58825
09:10:28|0.58825
09:10:29|0.58802
09:10:30|0.58775
09:10:31|0.58775
09:10:32|0.58775
09:10:33|0.58775
09:10:34|0.58757
09:10:35|0.58752
09:10:36|0.58752
09:10:37|0.58752
09:10:38|0.58752
09:10:39|0.58771
09:10:40|0.58771
09:10:41|0.58771
09:10:42|0.58791
09:10:43|0.5879
09:10:44|0.5879
09:10:45|0.58805
09:10:46|0.58805
09:10:47|0.58805
09:10:48|0.58805
09:10:49|0.5883
09:10:50|0.5883
09:10:51|0.5883
09:10:52|0.5883
09:10:54|0.5883
09:10:55|0.5883
09:10:55|0.5883
09:10:57|0.58886
09:10:57|0.58886
09:10:58|0.58886
09:10:59|0.58886
09:11:01|0.58886
09:11:01|0.58886
09:11:02|0.58859
09:11:04|0.58859
09:11:05|0.58859
09:11:05|0.58824
09:11:06|0.58824
09:11:07|0.58824
09:11:08|0.58883
09:11:09|0.58883
09:11:10|0.5881
09:11:11|0.58842
09:11:13|0.58842
09:11:13|0.58842
09:11:14|0.58842
09:11:15|0.58842
09:11:17|0.58842
09:11:17|0.5883
09:11:18|0.5883
09:11:20|0.5883
09:11:21|0.5883
09:11:21|0.5883
09:11:22|0.58831
09:11:24|0.58831
09:11:24|0.58831
09:11:25|0.58831
09:11:26|0.58832
09:11:28|0.58832
09:11:28|0.58822
09:11:29|0.58822
09:11:30|0.58822
09:11:31|0.58793
09:11:33|0.58793
09:11:34|0.58795
09:11:35|0.58795
09:11:36|0.58795
09:11:37|0.58795
09:11:38|0.58795
09:11:39|0.58757
09:11:40|0.58757
09:11:41|0.58757
09:11:42|0.58757
09:11:43|0.58757
09:11:44|0.58772
09:11:45|0.58762
09:11:46|0.58762
09:11:47|0.58762
09:11:48|0.58762
09:11:49|0.58762
09:11:50|0.58758
09:11:51|0.58733
09:11:53|0.58721
09:11:53|0.58712
09:11:55|0.58712
09:11:56|0.58712
09:11:57|0.58712
09:11:58|0.58747
09:11:59|0.58747
09:12:00|0.58747
09:12:01|0.58747
09:12:02|0.58725
09:12:03|0.5885
09:12:04|0.58736
09:12:05|0.58717
09:12:06|0.58717
09:12:07|0.58704
09:12:09|0.58704
09:12:09|0.58704
09:12:10|0.58698
09:12:11|0.58675
09:12:13|0.58682
09:12:13|0.58652
09:12:14|0.58652
09:12:15|0.58663
09:12:16|0.58663
09:12:18|0.58663
09:12:18|0.58663
09:12:19|0.58663
09:12:20|0.58663
09:12:21|0.58663
09:12:22|0.58663
09:12:23|0.58663
09:12:24|0.58663
09:12:25|0.58663
09:12:26|0.58663
09:12:27|0.58663
09:12:28|0.58663
09:12:29|0.58655
09:12:31|0.58663
09:12:31|0.5865
09:12:32|0.5865
09:12:33|0.5865
09:12:34|0.5865
09:12:36|0.5865
09:12:37|0.5865
09:12:37|0.58689
09:12:39|0.58689
09:12:40|0.58689
09:12:41|0.58689
09:12:42|0.58689
09:12:42|0.58689
09:12:43|0.58677
09:12:44|0.58677
09:12:45|0.58677
09:12:46|0.58678
09:12:47|0.5867
09:12:49|0.5867
09:12:50|0.5867
09:12:51|0.5867
09:12:52|0.5867
09:12:53|0.58697
09:12:54|0.58697
09:12:56|0.58697
09:12:56|0.58697
09:12:58|0.58697
09:12:58|0.58697
09:12:59|0.5867
09:13:00|0.5867
09:13:01|0.58669
09:13:03|0.58669
09:13:03|0.58669
09:13:05|0.58669
09:13:05|0.58669
09:13:07|0.58669
09:13:07|0.5867
09:13:08|0.5867
09:13:09|0.5867
09:13:10|0.5867
09:13:11|0.5867
09:13:12|0.5867
09:13:14|0.5867
09:13:14|0.5867
09:13:15|0.58633
09:13:16|0.58633
09:13:17|0.58633
09:13:18|0.58633
09:13:19|0.58633
09:13:20|0.58633
09:13:21|0.58633
09:13:22|0.58633
09:13:23|0.5864
09:13:24|0.5864
09:13:25|0.5864
09:13:27|0.5862
09:13:27|0.5862
09:13:28|0.5862
09:13:29|0.5862
09:13:30|0.5862
09:13:31|0.5862
09:13:32|0.5862
09:13:33|0.5862
09:13:34|0.5862
09:13:35|0.5862
09:13:36|0.5862
09:13:37|0.5862
09:13:38|0.5862
09:13:40|0.58588
09:13:41|0.58588
09:13:41|0.58588
09:13:42|0.58588
09:13:44|0.58584
09:13:45|0.58584
09:13:46|0.58562
09:13:47|0.58559
09:13:47|0.58546
09:13:49|0.58546
09:13:49|0.58546
09:13:50|0.58546
09:13:51|0.58527
09:13:52|0.58527
09:13:53|0.58527
09:13:55|0.58527
09:13:55|0.58563
09:13:57|0.58563
09:13:57|0.58563
09:13:58|0.58564
09:13:59|0.58564
09:14:01|0.58543
09:14:01|0.58543
09:14:02|0.58543
09:14:03|0.58563
09:14:05|0.5859
09:14:06|0.58604
09:14:06|0.58604
09:14:07|0.58604
09:14:08|0.58604
09:14:09|0.58604
09:14:10|0.58604
09:14:12|0.58604
09:14:13|0.58604
09:14:13|0.58604
09:14:15|0.58604
09:14:16|0.58604
09:14:17|0.58604
09:14:18|0.58604
09:14:18|0.58604
09:14:19|0.58604
09:14:21|0.58604
09:14:22|0.5856
09:14:22|0.5856
09:14:23|0.5856
09:14:24|0.5856
09:14:25|0.5856
09:14:26|0.5856
09:14:28|0.5856
09:14:29|0.5858
09:14:29|0.5858
09:14:31|0.5858
09:14:31|0.5858
09:14:33|0.5858
09:14:33|0.5858
09:14:35|0.5858
09:14:36|0.5858
09:14:38|0.5858
09:14:39|0.5858
09:14:40|0.5858
09:14:40|0.5858
09:14:42|0.5858
09:14:43|0.58581
09:14:45|0.58581
09:14:46|0.58581
09:14:47|0.58581
09:14:48|0.58581
09:14:48|0.58581
09:14:50|0.58581
09:14:51|0.58581
09:14:52|0.58581
09:14:53|0.58581
09:14:54|0.58581
09:14:55|0.58581
09:14:56|0.58581
09:14:57|0.58595
09:14:58|0.58595
09:14:59|0.58595
09:15:00|0.58595
09:15:01|0.58609
09:15:02|0.58609
09:15:03|0.58609
09:15:04|0.58609
09:15:05|0.58609
09:15:06|0.58609
09:15:07|0.58585
09:15:08|0.58585
09:15:10|0.58585
09:15:10|0.58552
09:15:12|0.58552
09:15:13|0.5853
09:15:13|0.58519
09:15:14|0.585
09:15:16|0.58492
09:15:17|0.58492
09:15:18|0.58452
09:15:19|0.58452
09:15:20|0.58452
09:15:21|0.58452
09:15:22|0.58452
09:15:23|0.58423
09:15:24|0.58405
09:15:25|0.58405
09:15:26|0.58422
09:15:27|0.58422
09:15:28|0.58433
09:15:29|0.58433
09:15:30|0.58433
09:15:31|0.58433
09:15:32|0.58433
09:15:33|0.58482
09:15:34|0.58482
09:15:35|0.58482
09:15:36|0.58482
09:15:37|0.58482
09:15:39|0.5849
09:15:39|0.5849
09:15:40|0.5849
09:15:41|0.5849
09:15:43|0.5849
09:15:43|0.585
09:15:45|0.58501
09:15:46|0.58501
09:15:47|0.58501
09:15:48|0.58501
09:15:49|0.58501
09:15:50|0.58471
09:15:51|0.58471
09:15:52|0.58471
09:15:53|0.58482
09:15:54|0.58482
09:15:55|0.58482
09:15:56|0.58482
09:15:57|0.58482
09:15:58|0.58482
09:15:59|0.58482
09:16:00|0.58482
09:16:01|0.58482
09:16:02|0.58482
09:16:03|0.58482
09:16:05|0.58482
09:16:05|0.58482
09:16:06|0.58482
09:16:07|0.58482
09:16:08|0.58482
09:16:09|0.58463
09:16:10|0.58463
09:16:12|0.58448
09:16:12|0.58458
09:16:14|0.584
09:16:14|0.584
09:16:15|0.584
09:16:16|0.58416
09:16:17|0.58416
09:16:18|0.58416
09:16:20|0.58416
09:16:20|0.58416
09:16:21|0.58416
09:16:23|0.58482
09:16:23|0.58482
09:16:24|0.58455
09:16:25|0.58455
09:16:26|0.58455
09:16:28|0.58428
09:16:29|0.58428
09:16:30|0.58428
09:16:31|0.58451
09:16:32|0.58451
09:16:33|0.58451
09:16:34|0.58451
09:16:35|0.58451
09:16:36|0.58404
09:16:37|0.58404
09:16:38|0.58404
09:16:40|0.58413
09:16:40|0.58413
09:16:42|0.58413
09:16:43|0.58428
09:16:44|0.58413
09:16:45|0.58413
09:16:46|0.58413
09:16:47|0.58413
09:16:47|0.58413
09:16:48|0.58413
09:16:50|0.58425
09:16:51|0.58425
09:16:52|0.58425
09:16:53|0.58476
09:16:54|0.58476
09:16:55|0.58476
09:16:57|0.58476
09:16:57|0.58476
09:16:58|0.58476
09:17:00|0.58476
09:17:00|0.58476
09:17:01|0.58476
09:17:03|0.58476
09:17:04|0.58476
09:17:05|0.58476
09:17:05|0.58463
09:17:07|0.58463
09:17:08|0.58463
09:17:08|0.58463
09:17:10|0.58463
09:17:10|0.58463
09:17:12|0.58463
09:17:12|0.58463
09:17:13|0.58463
09:17:15|0.58463
09:17:16|0.58463
09:17:17|0.58463
09:17:18|0.58463
09:17:18|0.58463
09:17:20|0.58515
09:17:20|0.58488
09:17:22|0.58488
09:17:23|0.58488
09:17:24|0.58488
09:17:25|0.58488
09:17:26|0.58488
09:17:27|0.58488
09:17:28|0.58488
09:17:29|0.58488
09:17:30|0.58488
09:17:31|0.58469
09:17:32|0.58461
09:17:33|0.58461
09:17:34|0.58461
09:17:35|0.58461
09:17:36|0.58461
09:17:37|0.58461
09:17:38|0.58483
09:17:39|0.58483
09:17:41|0.58483
09:17:42|0.58483
09:17:43|0.58483
09:17:44|0.58483
09:17:46|0.58483
09:17:46|0.58454
09:17:48|0.58454
09:17:49|0.58454
09:17:50|0.58487
09:17:51|0.58487
09:17:52|0.58487
09:17:53|0.58487
09:17:53|0.58487
09:17:55|0.58487
09:17:56|0.58487
09:17:56|0.58487
09:17:58|0.58487
09:17:59|0.58492
09:18:01|0.58492
09:18:01|0.58492
09:18:03|0.58482
09:18:04|0.58482
09:18:04|0.58482
09:18:05|0.58482
09:18:06|0.58486
09:18:07|0.58486
09:18:08|0.58486
09:18:09|0.58486
09:18:10|0.58486
09:18:12|0.58486
09:18:12|0.58486
09:18:13|0.58495
09:18:14|0.58495
09:18:15|0.58519
09:18:16|0.58519
09:18:17|0.58519
09:18:18|0.58519
09:18:19|0.58519
09:18:20|0.58519
09:18:22|0.58519
09:18:23|0.58519
09:18:23|0.58533
09:18:24|0.58533
09:18:25|0.58533
09:18:26|0.58533
09:18:27|0.58533
09:18:28|0.58533
09:18:29|0.58533
09:18:31|0.58533
09:18:32|0.58533
09:18:32|0.58533
09:18:34|0.58533
09:18:36|0.58557
09:18:36|0.58583
09:18:37|0.58583
09:18:38|0.58586
09:18:39|0.58586
09:18:41|0.58573
09:18:42|0.58567
09:18:44|0.58567
09:18:45|0.58567
09:18:45|0.58592
09:18:48|0.58568
09:18:48|0.58591
09:18:50|0.58591
09:18:50|0.58591
09:18:51|0.58591
09:18:52|0.58591
09:18:53|0.58577
09:18:54|0.58542
09:18:55|0.58536
09:18:56|0.58549
09:18:57|0.58549
09:18:58|0.58563
09:18:59|0.58563
09:19:01|0.58563
09:19:01|0.58563
09:19:02|0.58563
09:19:04|0.58563
09:19:04|0.58563
09:19:05|0.58563
09:19:06|0.58563
09:19:07|0.58512
09:19:08|0.58542
09:19:10|0.58542
09:19:10|0.58542
09:19:11|0.58542
09:19:12|0.58542
09:19:13|0.58542
09:19:15|0.58542
09:19:16|0.58542
09:19:17|0.58542
09:19:18|0.58542
09:19:19|0.58542
09:19:20|0.58514
09:19:21|0.58514
09:19:22|0.58514
09:19:23|0.58514
09:19:24|0.58514
09:19:25|0.58514
09:19:26|0.58514
09:19:27|0.58514
09:19:28|0.58514
09:19:29|0.58514
09:19:30|0.58514
09:19:31|0.58514
09:19:32|0.58514
09:19:33|0.58514
09:19:35|0.58567
09:19:35|0.58601
09:19:36|0.58601
09:19:37|0.58621
09:19:38|0.58621
09:19:40|0.58621
09:19:40|0.58621
09:19:41|0.58591
09:19:42|0.58591
09:19:44|0.58633
09:19:45|0.58633
09:19:46|0.58633
09:19:47|0.58633
09:19:48|0.5862
09:19:49|0.5862
09:19:51|0.5862
09:19:52|0.5862
09:19:52|0.5862
09:19:53|0.5862
09:19:54|0.5862
09:19:55|0.5862
09:19:57|0.5862
09:19:57|0.5862
09:19:58|0.5862
09:19:59|0.5862
09:20:00|0.5862
09:20:01|0.5862
09:20:02|0.5862
09:20:03|0.5862
09:20:05|0.5862
09:20:06|0.58631
09:20:06|0.58642
09:20:07|0.58637
09:20:08|0.58637
09:20:09|0.58637
09:20:10|0.58637
09:20:11|0.58649
09:20:12|0.58679
09:20:13|0.58679
09:20:14|0.58679
09:20:15|0.58679
09:20:16|0.58679
09:20:17|0.58679
09:20:18|0.58679
09:20:19|0.58679
09:20:20|0.58679
09:20:21|0.58667
09:20:23|0.58667
09:20:23|0.58658
09:20:24|0.58658
09:20:25|0.58658
09:20:27|0.58635
09:20:27|0.58635
09:20:29|0.58635
09:20:29|0.58612
09:20:30|0.58612
09:20:31|0.58612
09:20:32|0.58612
09:20:34|0.58643
09:20:34|0.5861
09:20:36|0.58603
09:20:36|0.58603
09:20:38|0.58603
09:20:39|0.58603
09:20:40|0.58603
09:20:40|0.58603
09:20:42|0.58603
09:20:44|0.58603
09:20:44|0.58591
09:20:45|0.58591
09:20:47|0.58577
09:20:47|0.58577
09:20:49|0.58577
09:20:50|0.58577
09:20:51|0.58577
09:20:51|0.58577
09:20:52|0.58577
09:20:53|0.58577
09:20:54|0.58577
09:20:55|0.58577
09:20:57|0.58577
09:20:58|0.58577
09:20:59|0.58596
09:20:59|0.58596
09:21:01|0.58596
09:21:02|0.58596
09:21:03|0.58577
09:21:04|0.58577
09:21:05|0.58577
09:21:05|0.58577
09:21:06|0.58577
09:21:07|0.58577
09:21:09|0.58569
09:21:10|0.5853
09:21:10|0.5853
09:21:12|0.58509
09:21:13|0.58501
09:21:14|0.58501
09:21:15|0.58511
09:21:16|0.58511
09:21:16|0.58511
09:21:18|0.58511
09:21:18|0.58511
09:21:20|0.58511
09:21:20|0.58511
09:21:22|0.58511
09:21:22|0.58511
09:21:24|0.58511
09:21:25|0.58511
09:21:26|0.58511
09:21:27|0.58511
09:21:28|0.58511
09:21:29|0.58511
09:21:30|0.58511
09:21:31|0.58536
09:21:32|0.58536
09:21:33|0.58536
09:21:34|0.58512
09:21:35|0.58512
09:21:36|0.58515
09:21:37|0.58515
09:21:38|0.58515
09:21:39|0.58515
09:21:40|0.58515
09:21:41|0.58515
09:21:42|0.58515
09:21:43|0.58515
09:21:44|0.58515
09:21:45|0.58515
09:21:46|0.58515
09:21:47|0.58515
09:21:48|0.58515
09:21:49|0.58515
09:21:51|0.58515
09:21:51|0.58515
09:21:53|0.58515
09:21:53|0.58515
09:21:55|0.58515
09:21:55|0.58515
09:21:56|0.58515
09:21:57|0.58515
09:21:59|0.58574
09:21:59|0.58574
09:22:00|0.58574
09:22:01|0.58574
09:22:02|0.58574
09:22:03|0.58574
09:22:04|0.58574
09:22:06|0.58589
09:22:06|0.58589
09:22:07|0.58589
09:22:09|0.58589
09:22:09|0.58565
09:22:10|0.58547
09:22:11|0.58541
09:22:12|0.58541
09:22:13|0.58541
09:22:15|0.58541
09:22:15|0.58538
09:22:17|0.58538
09:22:17|0.58538
09:22:18|0.58538
09:22:20|0.58538
09:22:20|0.58538
09:22:22|0.58538
09:22:22|0.58538
09:22:23|0.58538
09:22:25|0.58538
09:22:25|0.58549
09:22:26|0.58549
09:22:28|0.58549
09:22:29|0.58554
09:22:30|0.58554
09:22:30|0.58515
09:22:31|0.585
09:22:33|0.585
09:22:33|0.585
09:22:34|0.585
09:22:36|0.585
09:22:36|0.585
09:22:37|0.58493
09:22:39|0.58493
09:22:39|0.58493
09:22:40|0.58493
09:22:41|0.58493
09:22:43|0.58471
09:22:44|0.58471
09:22:45|0.58473
09:22:47|0.58473
09:22:47|0.58473
09:22:48|0.58473
09:22:49|0.58473
09:22:50|0.58473
09:22:51|0.58473
09:22:52|0.58473
09:22:53|0.5846
09:22:54|0.5846
09:22:56|0.5846
09:22:57|0.5846
09:22:58|0.5846
09:22:59|0.5846
09:23:00|0.5846
09:23:01|0.5846
09:23:02|0.58479
09:23:02|0.58525
09:23:04|0.58555
09:23:05|0.58555
09:23:06|0.58555
09:23:07|0.58555
09:23:08|0.58555
09:23:09|0.58555
09:23:10|0.58555
09:23:10|0.58555
09:23:12|0.58545
09:23:12|0.58546
09:23:14|0.58546
09:23:15|0.58546
09:23:15|0.58546
09:23:17|0.58546
09:23:18|0.58567
09:23:19|0.58567
09:23:19|0.58563
09:23:21|0.58563
09:23:21|0.58563
09:23:23|0.58563
09:23:24|0.58563
09:23:25|0.58563
09:23:26|0.58563
09:23:27|0.58592
09:23:27|0.5859
09:23:29|0.5859
09:23:29|0.5859
09:23:31|0.5859
09:23:32|0.5859
09:23:32|0.58611
09:23:33|0.58611
09:23:35|0.58611
09:23:36|0.58588
09:23:37|0.5859
09:23:38|0.5859
09:23:39|0.58573
09:23:40|0.5859
09:23:41|0.5859
09:23:42|0.5859
09:23:43|0.5859
09:23:44|0.5859
09:23:45|0.5859
09:23:46|0.5859
09:23:48|0.58589
09:23:49|0.58589
09:23:50|0.58589
09:23:51|0.58589
09:23:52|0.58589
09:23:53|0.58589
09:23:54|0.58589
09:23:55|0.58589
09:23:56|0.58589
09:23:57|0.58566
09:23:59|0.58597
09:23:59|0.58597
09:24:00|0.58597
09:24:02|0.58587
09:24:02|0.58587
09:24:04|0.58587
09:24:04|0.58587
09:24:05|0.58587
09:24:07|0.58587
09:24:08|0.58572
09:24:09|0.58572
09:24:10|0.58572
09:24:11|0.58572
09:24:12|0.58572
09:24:13|0.58572
09:24:14|0.58572
09:24:16|0.58572
09:24:17|0.58572
09:24:18|0.58572
09:24:19|0.58572
09:24:20|0.58572
09:24:21|0.58572
09:24:22|0.58572
09:24:23|0.58572
09:24:24|0.58572
09:24:25|0.58572
09:24:26|0.58572
09:24:27|0.58566
09:24:28|0.58566
09:24:29|0.58566
09:24:30|0.58566
09:24:31|0.58566
09:24:32|0.58565
09:24:33|0.58565
09:24:34|0.58565
09:24:35|0.58565
09:24:36|0.58565
09:24:37|0.58565
09:24:38|0.58547
09:24:39|0.58576
09:24:40|0.58576
09:24:41|0.58565
09:24:42|0.58565
09:24:43|0.58563
09:24:44|0.58563
09:24:45|0.58567
09:24:46|0.58567
09:24:47|0.58567
09:24:48|0.5853
09:24:49|0.58565
09:24:50|0.58565
09:24:51|0.58565
09:24:52|0.58587
09:24:53|0.58587
09:24:55|0.58587
09:24:56|0.58587
09:24:56|0.58587
09:24:57|0.58587
09:24:59|0.58596
09:24:59|0.58596
09:25:00|0.58596
09:25:01|0.58596
09:25:03|0.58596
09:25:04|0.586
09:25:05|0.586
09:25:07|0.586
09:25:07|0.58607
09:25:08|0.58607
09:25:09|0.58607
09:25:10|0.58607
09:25:12|0.58607
09:25:12|0.58635
09:25:14|0.58635
09:25:14|0.58635
09:25:15|0.58635
09:25:16|0.58635
09:25:17|0.58635
09:25:18|0.58635
09:25:19|0.58635
09:25:20|0.58635
09:25:21|0.58636
09:25:22|0.58636
09:25:23|0.58624
09:25:24|0.58624
09:25:25|0.58624
09:25:26|0.58624
09:25:28|0.58586
09:25:28|0.58576
09:25:29|0.58576
09:25:30|0.58555
09:25:31|0.58526
09:25:32|0.58526
09:25:34|0.58526
09:25:34|0.58526
09:25:35|0.58526
09:25:36|0.58536
09:25:37|0.58536
09:25:39|0.58536
09:25:40|0.58536
09:25:40|0.58536
09:25:41|0.58525
09:25:43|0.58525
09:25:44|0.58525
09:25:45|0.58554
09:25:45|0.58554
09:25:46|0.58587
09:25:49|0.58587
09:25:50|0.58587
09:25:51|0.58587
09:25:52|0.58615
09:25:53|0.58601
09:25:54|0.58601
09:25:55|0.58601
09:25:56|0.58601
09:25:57|0.58601
09:25:58|0.58603
09:25:59|0.58603
09:26:00|0.58603
09:26:01|0.58628
09:26:02|0.58628
09:26:04|0.58628
09:26:05|0.58589
09:26:06|0.58589
09:26:07|0.58556
09:26:08|0.58568
09:26:09|0.58568
09:26:10|0.58568
09:26:11|0.58568
09:26:12|0.58568
09:26:13|0.58591
09:26:14|0.58591
09:26:15|0.58591
09:26:16|0.58591
09:26:17|0.58591
09:26:18|0.58591
09:26:19|0.58591
09:26:20|0.58591
09:26:21|0.58591
09:26:22|0.58591
09:26:23|0.58591
09:26:24|0.58591
09:26:25|0.58591
09:26:27|0.58591
09:26:27|0.58569
09:26:29|0.58569
09:26:29|0.58569
09:26:30|0.58569
09:26:31|0.58569
09:26:32|0.58569
09:26:33|0.58595
09:26:34|0.58595
09:26:35|0.58575
09:26:36|0.58575
09:26:37|0.58595
09:26:39|0.58594
09:26:41|0.58594
09:26:42|0.58594
09:26:42|0.58594
09:26:44|0.58594
09:26:44|0.58594
09:26:45|0.58594
09:26:46|0.58594
09:26:48|0.58594
09:26:49|0.5859
09:26:50|0.5859
09:26:51|0.5859
09:26:52|0.5859
09:26:53|0.5859
09:26:54|0.5859
09:26:55|0.5859
09:26:57|0.5859
09:26:58|0.58575
09:26:59|0.58575
09:27:00|0.58575
09:27:01|0.58575
09:27:02|0.58575
09:27:04|0.58575
09:27:04|0.58572
09:27:06|0.58572
09:27:07|0.58565
09:27:07|0.58565
09:27:09|0.58585
09:27:10|0.58585
09:27:11|0.58585
09:27:12|0.58585
09:27:13|0.58585
09:27:14|0.58585
09:27:15|0.58585
09:27:16|0.58585
09:27:17|0.58585
09:27:18|0.58585
09:27:19|0.58585
09:27:20|0.58585
09:27:21|0.58585
09:27:22|0.58585
09:27:23|0.58585
09:27:24|0.58585
09:27:25|0.58585
09:27:26|0.58585
09:27:27|0.58585
09:27:28|0.58585
09:27:29|0.58585
09:27:30|0.58585
09:27:31|0.58585
09:27:32|0.58585
09:27:33|0.58585
09:27:34|0.58585
09:27:35|0.58585
09:27:36|0.58599
09:27:37|0.58599
09:27:38|0.58599
09:27:39|0.58564
09:27:40|0.58551
09:27:41|0.58551
09:27:42|0.58508
09:27:43|0.58505
09:27:44|0.58505
09:27:45|0.58505
09:27:46|0.58505
09:27:47|0.58505
09:27:48|0.58482
09:27:50|0.58482
09:27:51|0.58482
09:27:53|0.58482
09:27:53|0.58521
09:27:55|0.58521
09:27:56|0.58492
09:27:56|0.58492
09:27:57|0.58492
09:27:59|0.58492
09:28:00|0.58492
09:28:01|0.58492
09:28:02|0.58505
09:28:03|0.58548
09:28:04|0.58548
09:28:04|0.58579
09:28:05|0.58579
09:28:06|0.58579
09:28:08|0.58579
09:28:09|0.58579
09:28:10|0.586
09:28:11|0.586
09:28:12|0.586
09:28:13|0.586
09:28:14|0.586
09:28:15|0.586
09:28:16|0.58575
09:28:17|0.58575
09:28:18|0.58575
09:28:19|0.58575
09:28:20|0.58575
09:28:21|0.58541
09:28:22|0.58563
09:28:23|0.58563
09:28:24|0.58563
09:28:25|0.58563
09:28:26|0.58563
09:28:27|0.58563
09:28:28|0.58604
09:28:29|0.58604
09:28:30|0.58604
09:28:31|0.58604
09:28:32|0.58604
09:28:33|0.58581
09:28:34|0.58574
09:28:35|0.58575
09:28:36|0.58566
09:28:37|0.58566
09:28:38|0.58566
09:28:39|0.58566
09:28:40|0.58566
09:28:41|0.58566
09:28:42|0.58566
09:28:43|0.58561
09:28:44|0.5853
09:28:45|0.5853
09:28:46|0.58502
09:28:47|0.58529
09:28:48|0.58529
09:28:49|0.58529
09:28:50|0.58529
09:28:52|0.58529
09:28:52|0.58529
09:28:53|0.58531
09:28:55|0.58531
09:28:56|0.58531
09:28:57|0.58531
09:28:58|0.58471
09:28:59|0.5847
09:29:00|0.58456
09:29:01|0.58461
09:29:02|0.58461
09:29:03|0.5848
09:29:05|0.58519
09:29:06|0.58525
09:29:07|0.58525
09:29:08|0.58525
09:29:09|0.58525
09:29:10|0.5851
09:29:11|0.5851
09:29:12|0.5851
09:29:13|0.5851
09:29:13|0.5851
09:29:15|0.5851
09:29:16|0.5851
09:29:16|0.5851
09:29:17|0.5851
09:29:19|0.58486
09:29:20|0.58486
09:29:20|0.58486
09:29:22|0.58492
09:29:22|0.58492
09:29:23|0.58492
09:29:24|0.5849
09:29:25|0.58431
09:29:27|0.58422
09:29:28|0.58428
09:29:29|0.58428
09:29:30|0.58428
09:29:31|0.58428
09:29:32|0.58428
09:29:33|0.58428
09:29:34|0.58428
09:29:35|0.58428
09:29:36|0.58414
09:29:37|0.58414
09:29:38|0.58414
09:29:39|0.58414
09:29:40|0.58414
09:29:41|0.58422
09:29:42|0.58422
09:29:44|0.5841
09:29:44|0.58398
09:29:45|0.58398
09:29:46|0.58398
09:29:48|0.5839
09:29:49|0.5839
09:29:50|0.58394
09:29:50|0.58394
09:29:52|0.58394
09:29:54|0.58415
09:29:54|0.58415
09:29:56|0.58415
09:29:56|0.58415
09:29:58|0.58412
09:29:58|0.58412
09:30:00|0.58412
09:30:01|0.58412
09:30:01|0.58412
09:30:02|0.58394
09:30:03|0.58391
09:30:04|0.58391
09:30:06|0.58391
09:30:07|0.58391
09:30:08|0.58392
09:30:08|0.58392
09:30:09|0.58415
09:30:10|0.58415
09:30:11|0.58415
09:30:12|0.58382
09:30:13|0.58382
09:30:15|0.58382
09:30:16|0.58391
09:30:17|0.58391
09:30:17|0.58391
09:30:18|0.58391
09:30:19|0.58391
09:30:21|0.58404
09:30:22|0.58404
09:30:22|0.58404
09:30:23|0.58368
09:30:24|0.58368
09:30:26|0.58368
09:30:26|0.58378
09:30:28|0.58378
09:30:28|0.58378
09:30:29|0.58378
09:30:30|0.58325
09:30:32|0.58325
09:30:32|0.58325
09:30:33|0.58325
09:30:34|0.58317
09:30:35|0.58317
09:30:36|0.58306
09:30:37|0.58306
09:30:39|0.58313
09:30:40|0.58313
09:30:41|0.58313
09:30:42|0.58297
09:30:43|0.58297
09:30:45|0.58297
09:30:45|0.58297
09:30:46|0.58297
09:30:47|0.58297
09:30:48|0.58297
09:30:50|0.58297
09:30:51|0.58282
09:30:53|0.58282
09:30:53|0.58282
09:30:55|0.58264
09:30:56|0.58271
09:30:57|0.58256
09:30:58|0.58248
09:30:59|0.5824
09:31:01|0.58207
09:31:01|0.58207
09:31:02|0.5814
09:31:03|0.58183
09:31:05|0.58183
09:31:06|0.5818
09:31:07|0.5818
09:31:08|0.5818
09:31:09|0.58172
09:31:10|0.58149
09:31:11|0.58133
09:31:12|0.58123
09:31:14|0.58129
09:31:14|0.5813
09:31:15|0.5817
09:31:17|0.5819
09:31:18|0.58183
09:31:18|0.58191
09:31:19|0.58193
09:31:20|0.58172
09:31:22|0.58176
09:31:22|0.5816
09:31:23|0.58162
09:31:25|0.58186
09:31:25|0.58189
09:31:26|0.58166
09:31:27|0.58162
09:31:28|0.58164
09:31:29|0.58156
09:31:30|0.58156
09:31:32|0.58156
09:31:32|0.58173
09:31:33|0.58206
09:31:34|0.58247
09:31:35|0.58283
09:31:36|0.58285
09:31:37|0.58297
09:31:38|0.58306
09:31:40|0.58279
09:31:40|0.58278
09:31:41|0.58338
09:31:42|0.58345
09:31:43|0.58328
09:31:45|0.5831
09:31:45|0.58314
09:31:47|0.58313
09:31:47|0.58313
09:31:48|0.58326
09:31:49|0.58326
09:31:50|0.5835
09:31:51|0.58343
09:31:53|0.5834
09:31:54|0.5835
09:31:56|0.58332
09:31:56|0.58308
09:31:57|0.58325
09:31:58|0.58344
09:32:00|0.58344
09:32:00|0.58356
09:32:02|0.58366
09:32:02|0.58381
09:32:03|0.58384
09:32:04|0.58404
09:32:05|0.58389
09:32:06|0.58389
09:32:07|0.58392
09:32:09|0.58392
09:32:09|0.58394
09:32:10|0.5838
09:32:11|0.58427
09:32:12|0.58427
09:32:13|0.58442
09:32:15|0.58393
09:32:15|0.58404
09:32:16|0.58403
09:32:18|0.58405
09:32:19|0.58405
09:32:19|0.58405
09:32:20|0.58411
09:32:21|0.58436
09:32:22|0.58451
09:32:23|0.58492
09:32:25|0.58456
09:32:25|0.58483
09:32:26|0.58452
09:32:27|0.58452
09:32:29|0.58452
09:32:30|0.58458
09:32:30|0.58458
09:32:32|0.58484
09:32:32|0.58478
09:32:33|0.58453
09:32:35|0.58476
09:32:36|0.58479
09:32:37|0.58479
09:32:38|0.58501
09:32:39|0.58502
09:32:40|0.58502
09:32:41|0.58502
09:32:42|0.58502
09:32:43|0.58511
09:32:44|0.58511
09:32:45|0.58511
09:32:46|0.58486
09:32:47|0.58489
09:32:48|0.58514
09:32:49|0.58478
09:32:50|0.58478
09:32:51|0.58475
09:32:52|0.58482
09:32:53|0.58501
09:32:55|0.58489
09:32:56|0.58489
09:32:57|0.5847
09:32:58|0.58458
09:32:59|0.58451
09:32:59|0.58451
09:33:01|0.58458
09:33:02|0.58458
09:33:02|0.58456
09:33:04|0.58456
09:33:05|0.58456
09:33:06|0.58492
09:33:07|0.58492
09:33:08|0.58499
09:33:09|0.58499
09:33:10|0.58499
09:33:11|0.58518
09:33:13|0.58525
09:33:13|0.58518
09:33:14|0.5853
09:33:16|0.5853
09:33:17|0.58507
09:33:17|0.58507
09:33:19|0.58507
09:33:20|0.58507
09:33:21|0.58507
09:33:21|0.58478
09:33:23|0.58478
09:33:23|0.58478
09:33:25|0.58478
09:33:26|0.58483
09:33:27|0.58483
09:33:28|0.58483
09:33:29|0.58483
09:33:30|0.58495
09:33:31|0.58495
09:33:32|0.58495
09:33:33|0.58495
09:33:34|0.58495
09:33:35|0.58495
09:33:36|0.58483
09:33:37|0.58466
09:33:38|0.58466
09:33:39|0.58453
09:33:40|0.58466
09:33:41|0.58466
09:33:42|0.58485
09:33:43|0.58485
09:33:44|0.58485
09:33:45|0.58485
09:33:46|0.58485
09:33:47|0.58485
09:33:48|0.58485
09:33:49|0.58492
09:33:50|0.58465
09:33:51|0.58465
09:33:52|0.58465
09:33:53|0.58465
09:33:54|0.58465
09:33:55|0.58446
09:33:56|0.58446
09:33:58|0.58446
09:33:59|0.5845
09:33:59|0.5845
09:34:01|0.58449
09:34:02|0.58449
09:34:03|0.5845
09:34:03|0.58464
09:34:05|0.58464
09:34:05|0.58464
09:34:07|0.58464
09:34:08|0.58464
09:34:09|0.58464
09:34:09|0.58464
09:34:11|0.58464
09:34:12|0.58464
09:34:13|0.58464
09:34:14|0.58464
09:34:15|0.58464
09:34:16|0.58459
09:34:17|0.58459
09:34:18|0.58468
09:34:19|0.58468
09:34:20|0.58468
09:34:21|0.58468
09:34:22|0.58468
09:34:23|0.58505
09:34:24|0.58505
09:34:25|0.58505
09:34:26|0.58505
09:34:27|0.58505
09:34:28|0.58459
09:34:29|0.58459
09:34:30|0.58459
09:34:31|0.58459
09:34:32|0.58459
09:34:33|0.58459
09:34:34|0.58459
09:34:35|0.58459
09:34:36|0.5847
09:34:37|0.58489
09:34:38|0.58489
09:34:39|0.58489
09:34:40|0.58489
09:34:41|0.58489
09:34:42|0.58489
09:34:43|0.58489
09:34:44|0.58489
09:34:45|0.58489
09:34:46|0.58489
09:34:47|0.58489
09:34:48|0.58489
09:34:49|0.58464
09:34:50|0.58464
09:34:51|0.58464
09:34:52|0.58449
09:34:53|0.58449
09:34:55|0.58483
09:34:56|0.58483
09:34:57|0.58483
09:34:58|0.58483
09:34:59|0.58467
09:35:00|0.58467
09:35:01|0.58467
09:35:02|0.58483
09:35:03|0.58483
09:35:03|0.58483
09:35:04|0.58483
09:35:06|0.58483
09:35:07|0.58483
09:35:08|0.58483
09:35:09|0.58483
09:35:10|0.58483
09:35:11|0.58483
09:35:11|0.5849
09:35:13|0.58494
09:35:14|0.58494
09:35:15|0.58484
09:35:16|0.58484
09:35:17|0.58484
09:35:18|0.58484
09:35:19|0.58484
09:35:20|0.58484
09:35:21|0.58484
09:35:22|0.58495
09:35:23|0.58495
09:35:24|0.58473
09:35:25|0.58473
09:35:26|0.58473
09:35:27|0.58473
09:35:28|0.58473
09:35:29|0.58473
09:35:30|0.58473
09:35:31|0.58473
09:35:32|0.58464
09:35:33|0.58464
09:35:34|0.58464
09:35:35|0.58464
09:35:36|0.58464
09:35:37|0.5844
09:35:38|0.5844
09:35:39|0.5844
09:35:40|0.58468
09:35:41|0.58468
09:35:42|0.58468
09:35:43|0.58468
09:35:44|0.58443
09:35:45|0.58443
09:35:46|0.58443
09:35:47|0.58443
09:35:48|0.58443
09:35:49|0.58443
09:35:50|0.58443
09:35:51|0.58443
09:35:52|0.58443
09:35:53|0.58443
09:35:54|0.58443
09:35:55|0.58443
09:35:57|0.58443
09:35:58|0.58443
09:35:58|0.58443
09:36:00|0.58443
09:36:01|0.58443
09:36:02|0.58449
09:36:03|0.58449
09:36:04|0.58449
09:36:05|0.58449
09:36:06|0.58449
09:36:07|0.58449
09:36:08|0.58458
09:36:09|0.58458
09:36:10|0.58458
09:36:11|0.58458
09:36:12|0.58458
09:36:13|0.58458
09:36:15|0.58458
09:36:16|0.58458
09:36:16|0.58458
09:36:17|0.58458
09:36:18|0.58481
09:36:19|0.58481
09:36:20|0.58481
09:36:21|0.58437
09:36:22|0.58467
09:36:23|0.58467
09:36:24|0.58467
09:36:25|0.58467
09:36:26|0.58467
09:36:27|0.58467
09:36:28|0.58467
09:36:29|0.58467
09:36:30|0.58467
09:36:31|0.58467
09:36:32|0.58467
09:36:34|0.58467
09:36:34|0.58467
09:36:35|0.58467
09:36:37|0.58467
09:36:38|0.58467
09:36:38|0.58467
09:36:40|0.58467
09:36:40|0.58467
09:36:41|0.58467
09:36:42|0.58467
09:36:43|0.58467
09:36:44|0.58467
09:36:45|0.58467
09:36:46|0.58467
09:36:48|0.58467
09:36:48|0.58467
09:36:49|0.58467
09:36:51|0.58467
09:36:51|0.58467
09:36:52|0.58467
09:36:53|0.58467
09:36:54|0.58467
09:36:56|0.58467
09:36:57|0.58467
09:36:58|0.58474
09:36:58|0.58474
09:37:01|0.58474
09:37:02|0.58474
09:37:03|0.58474
09:37:04|0.58474
09:37:05|0.58474
09:37:06|0.58454
09:37:07|0.58454
09:37:08|0.58454
09:37:09|0.58454
09:37:10|0.58454
09:37:12|0.58454
09:37:13|0.58469
09:37:14|0.58477
09:37:14|0.58477
09:37:15|0.58477
09:37:16|0.58477
09:37:18|0.58477
09:37:18|0.58477
09:37:19|0.58477
09:37:21|0.58477
09:37:21|0.58463
09:37:22|0.58448
09:37:23|0.58454
09:37:24|0.58454
09:37:25|0.58454
09:37:26|0.58454
09:37:27|0.58454
09:37:28|0.58454
09:37:29|0.58454
09:37:30|0.58454
09:37:31|0.58454
09:37:32|0.58454
09:37:33|0.58454
09:37:34|0.58465
09:37:35|0.58465
09:37:36|0.5849
09:37:37|0.5849
09:37:39|0.58494
09:37:39|0.5849
09:37:41|0.58469
09:37:41|0.58494
09:37:42|0.58494
09:37:43|0.58477
09:37:44|0.58477
09:37:45|0.58477
09:37:46|0.58477
09:37:48|0.58504
09:37:48|0.58504
09:37:49|0.58504
09:37:51|0.58483
09:37:52|0.58504
09:37:53|0.58504
09:37:53|0.58504
09:37:54|0.58504
09:37:55|0.58504
09:37:57|0.58504
09:37:57|0.58504
09:38:00|0.58504
09:38:00|0.58504
09:38:02|0.58504
09:38:03|0.58504
09:38:04|0.58504
09:38:05|0.58504
09:38:06|0.58504
09:38:07|0.58504
09:38:08|0.58504
09:38:09|0.58546
09:38:10|0.58546
09:38:11|0.58546
09:38:13|0.58546
09:38:14|0.58546
09:38:15|0.58544
09:38:15|0.58544
09:38:16|0.58544
09:38:18|0.58544
09:38:18|0.5853
09:38:19|0.5853
09:38:20|0.5853
09:38:21|0.5853
09:38:22|0.5853
09:38:24|0.5853
09:38:25|0.5853
09:38:26|0.5853
09:38:26|0.5853
09:38:27|0.5853
09:38:28|0.5853
09:38:29|0.5853
09:38:31|0.58519
09:38:31|0.58519
09:38:32|0.58532
09:38:33|0.58532
09:38:34|0.58532
09:38:35|0.58532
09:38:36|0.58532
09:38:37|0.58537
09:38:39|0.58537
09:38:40|0.58548
09:38:40|0.58534
09:38:41|0.58533
09:38:43|0.5852
09:38:43|0.58514
09:38:45|0.58497
09:38:45|0.58497
09:38:46|0.58497
09:38:47|0.58497
09:38:48|0.58514
09:38:50|0.58517
09:38:50|0.58512
09:38:51|0.58512
09:38:52|0.58512
09:38:53|0.58513
09:38:55|0.58512
09:38:56|0.58512
09:38:57|0.58517
09:38:58|0.58503
09:38:59|0.58502
09:39:01|0.58501
09:39:02|0.5851
09:39:03|0.5851
09:39:04|0.5851
09:39:05|0.5851
09:39:06|0.5851
09:39:07|0.58509
09:39:08|0.58509
09:39:09|0.58509
09:39:10|0.58517
09:39:11|0.58508
09:39:12|0.58508
09:39:13|0.58517
09:39:14|0.58508
09:39:15|0.58495
09:39:16|0.58488
09:39:17|0.58478
09:39:18|0.58488
09:39:20|0.58488
09:39:21|0.5846
09:39:21|0.5846
09:39:22|0.5846
09:39:23|0.58458
09:39:24|0.58458
09:39:26|0.58458
09:39:26|0.58458
09:39:28|0.58449
09:39:29|0.58449
09:39:30|0.58458
09:39:31|0.58458
09:39:32|0.58458
09:39:32|0.58458
09:39:33|0.58458
09:39:35|0.58458
09:39:36|0.58468
09:39:36|0.58478
09:39:37|0.58478
09:39:39|0.58478
09:39:39|0.58478
09:39:41|0.58487
09:39:42|0.58487
09:39:43|0.58487
09:39:44|0.58487
09:39:45|0.58473
09:39:45|0.58489
09:39:47|0.58489
09:39:48|0.58497
09:39:48|0.58497
09:39:50|0.58497
09:39:51|0.58479
09:39:51|0.58502
09:39:52|0.58502
09:39:54|0.58502
09:39:55|0.58502
09:39:56|0.58502
09:39:57|0.58502
09:39:58|0.58502
09:39:59|0.58502
09:40:00|0.5849
09:40:02|0.5849
09:40:02|0.5849
09:40:04|0.5849
09:40:05|0.5849
09:40:05|0.58476
09:40:07|0.58476
09:40:07|0.58476
09:40:09|0.58476
09:40:10|0.58481
09:40:11|0.58481
09:40:11|0.58481
09:40:13|0.58481
09:40:14|0.58476
09:40:15|0.5847
09:40:16|0.5847
09:40:17|0.5847
09:40:18|0.5847
09:40:19|0.5847
09:40:20|0.5847
09:40:21|0.5847
09:40:22|0.58493
09:40:23|0.58503
09:40:23|0.58517
09:40:25|0.58517
09:40:26|0.58517
09:40:27|0.58517
09:40:28|0.58517
09:40:29|0.58517
09:40:30|0.58521
09:40:31|0.58521
09:40:32|0.58551
09:40:33|0.58551
09:40:34|0.58551
09:40:34|0.58551
09:40:36|0.58551
09:40:37|0.58551
09:40:38|0.58551
09:40:39|0.58551
09:40:40|0.58528
09:40:40|0.58528
09:40:41|0.58491
09:40:43|0.58488
09:40:43|0.58488
09:40:45|0.58488
09:40:46|0.58478
09:40:46|0.58478
09:40:47|0.58498
09:40:49|0.58498
09:40:50|0.58488
09:40:51|0.58488
09:40:52|0.58498
09:40:53|0.58498
09:40:54|0.58498
09:40:55|0.58488
09:40:56|0.58488
09:40:57|0.58488
09:40:58|0.58468
09:40:59|0.58468
09:41:00|0.58478
09:41:01|0.58478
09:41:03|0.58498
09:41:03|0.58497
09:41:04|0.58498
09:41:06|0.58498
09:41:06|0.58508
09:41:07|0.58502
09:41:08|0.58488
09:41:10|0.58488
09:41:10|0.58488
09:41:12|0.58528
09:41:13|0.58538
09:41:14|0.58518
09:41:14|0.58518
09:41:16|0.58518
09:41:16|0.58518
09:41:18|0.58504
09:41:18|0.58505
09:41:19|0.58508
09:41:21|0.58498
09:41:22|0.585
09:41:23|0.58488
09:41:24|0.58498
09:41:24|0.58511
09:41:25|0.58511
09:41:27|0.58528
09:41:28|0.58538
09:41:28|0.58553
09:41:30|0.58561
09:41:31|0.58568
09:41:32|0.58535
09:41:33|0.58548
09:41:34|0.58548
09:41:35|0.58548
09:41:36|0.58547
09:41:37|0.58547
09:41:38|0.58548
09:41:39|0.58538
09:41:40|0.58537
09:41:41|0.58538
09:41:42|0.58538
09:41:43|0.58538
09:41:44|0.58538
09:41:45|0.58538
09:41:46|0.58538
09:41:47|0.58538
09:41:48|0.58538
09:41:49|0.58538
09:41:50|0.58528
09:41:52|0.58531
09:41:52|0.58531
09:41:54|0.58536
09:41:55|0.58539
09:41:56|0.58541
09:41:57|0.58541
09:41:58|0.5854
09:41:59|0.5854
09:41:59|0.5854
09:42:00|0.5854
09:42:02|0.5854
09:42:03|0.58539
09:42:04|0.58539
09:42:04|0.58539
09:42:06|0.58513
09:42:06|0.58513
09:42:08|0.58513
09:42:09|0.58534
09:42:10|0.58536
09:42:11|0.5851
09:42:12|0.58553
09:42:13|0.58553
09:42:14|0.58553
09:42:15|0.58529
09:42:16|0.58536
09:42:17|0.58536
09:42:18|0.58537
09:42:19|0.58554
09:42:20|0.58554
09:42:21|0.58553
09:42:22|0.58521
09:42:23|0.58524
09:42:24|0.58538
09:42:25|0.58538
09:42:26|0.58512
09:42:27|0.58542
09:42:28|0.58542
09:42:29|0.58534
09:42:30|0.58512
09:42:31|0.58513
09:42:32|0.58513
09:42:33|0.58513
09:42:34|0.58507
09:42:35|0.58505
09:42:37|0.58505
09:42:37|0.58498
09:42:38|0.58498
09:42:40|0.58498
09:42:40|0.58494
09:42:41|0.58494
09:42:42|0.58494
09:42:43|0.58494
09:42:44|0.58494
09:42:45|0.58504
09:42:47|0.58524
09:42:47|0.5855
09:42:48|0.58543
09:42:49|0.58523
09:42:50|0.58542
09:42:52|0.58542
09:42:52|0.58542
09:42:53|0.58542
09:42:54|0.58542
09:42:55|0.58542
09:42:57|0.58544
09:42:57|0.58544
09:42:58|0.58551
09:42:59|0.58551
09:43:00|0.58551
09:43:01|0.58552
09:43:02|0.58571
09:43:04|0.58574
09:43:06|0.58593
09:43:06|0.586
09:43:08|0.586
09:43:10|0.586
09:43:11|0.58632
09:43:12|0.58634
09:43:13|0.58634
09:43:14|0.58634
09:43:15|0.58644
09:43:17|0.58644
09:43:17|0.58634
09:43:18|0.58613
09:43:19|0.58613
09:43:20|0.58613
09:43:21|0.58613
09:43:22|0.58613
09:43:23|0.58613
09:43:25|0.58613
09:43:25|0.5862
09:43:26|0.58621
09:43:27|0.58604
09:43:28|0.58604
09:43:29|0.58604
09:43:30|0.58604
09:43:31|0.58593
09:43:32|0.58594
09:43:33|0.58594
09:43:35|0.58603
09:43:35|0.58575
09:43:36|0.58583
09:43:37|0.58574
09:43:38|0.58574
09:43:39|0.58574
09:43:41|0.58574
09:43:41|0.58561
09:43:42|0.58561
09:43:44|0.58561
09:43:45|0.58561
09:43:45|0.58573
09:43:46|0.58584
09:43:47|0.58584
09:43:48|0.58584
09:43:49|0.58583
09:43:50|0.58583
09:43:51|0.58583
09:43:53|0.58574
09:43:53|0.58564
09:43:54|0.58564
09:43:55|0.58564
09:43:56|0.58564
09:43:57|0.58534
09:43:59|0.58534
09:43:59|0.58534
09:44:00|0.58534
09:44:02|0.58534
09:44:03|0.58534
09:44:04|0.58534
09:44:06|0.58534
09:44:06|0.58532
09:44:08|0.58545
09:44:08|0.58545
09:44:10|0.58545
09:44:10|0.58545
09:44:11|0.58545
09:44:13|0.58545
09:44:14|0.58545
09:44:15|0.58545
09:44:16|0.58545
09:44:17|0.58545
09:44:18|0.58545
09:44:18|0.58522
09:44:20|0.58523
09:44:21|0.58522
09:44:22|0.58521
09:44:23|0.58516
09:44:23|0.5848
09:44:25|0.5848
09:44:26|0.5848
09:44:27|0.5848
09:44:28|0.5848
09:44:29|0.5848
09:44:30|0.5848
09:44:31|0.58446
09:44:32|0.58446
09:44:33|0.58446
09:44:34|0.58446
09:44:35|0.58446
09:44:36|0.58446
09:44:37|0.58446
09:44:38|0.58446
09:44:39|0.58442
09:44:40|0.58442
09:44:41|0.58444
09:44:42|0.58444
09:44:43|0.58444
09:44:44|0.58504
09:44:45|0.58504
09:44:46|0.58504
09:44:47|0.58504
09:44:48|0.58504
09:44:49|0.58522
09:44:50|0.58522
09:44:51|0.58522
09:44:52|0.58522
09:44:53|0.58522
09:44:54|0.58522
09:44:55|0.58522
09:44:56|0.58522
09:44:57|0.58513
09:44:58|0.58504
09:44:59|0.58504
09:45:00|0.58503
09:45:01|0.58503
09:45:02|0.58504
09:45:03|0.58514
09:45:04|0.58514
09:45:05|0.58514
09:45:06|0.58518
09:45:07|0.58518
09:45:08|0.58518
09:45:09|0.58518
09:45:11|0.58518
09:45:11|0.58518
09:45:12|0.58518
09:45:14|0.58513
09:45:14|0.58519
09:45:15|0.58519
09:45:16|0.58519
09:45:17|0.58519
09:45:18|0.58524
09:45:19|0.58524
09:45:20|0.58524
09:45:21|0.58511
09:45:22|0.58538
09:45:23|0.58534
09:45:25|0.58534
09:45:26|0.58534
09:45:27|0.58534
09:45:28|0.58534
09:45:29|0.5852
09:45:30|0.58511
09:45:31|0.58524
09:45:32|0.58514
09:45:34|0.58524
09:45:35|0.58524
09:45:36|0.58504
09:45:37|0.58504
09:45:38|0.58494
09:45:39|0.58494
09:45:40|0.58494
09:45:41|0.58504
09:45:42|0.58504
09:45:43|0.58504
09:45:44|0.58504
09:45:45|0.58504
09:45:46|0.58504
09:45:47|0.58504
09:45:48|0.58474
09:45:49|0.58464
09:45:50|0.58473
09:45:51|0.58473
09:45:52|0.58473
09:45:54|0.58482
09:45:54|0.58491
09:45:55|0.58491
09:45:57|0.58491
09:45:57|0.58491
09:45:58|0.58491
09:45:59|0.58491
09:46:00|0.58491
09:46:02|0.58491
09:46:03|0.58491
09:46:03|0.58491
09:46:05|0.58491
09:46:05|0.58458
09:46:07|0.58458
09:46:09|0.58458
09:46:10|0.58458
09:46:10|0.58458
09:46:12|0.58458
09:46:12|0.58458
09:46:13|0.58458
09:46:14|0.58458
09:46:15|0.58464
09:46:17|0.58458
09:46:18|0.58458
09:46:18|0.58458
09:46:20|0.58447
09:46:21|0.58453
09:46:22|0.58453
09:46:22|0.58453
09:46:24|0.58453
09:46:24|0.58453
09:46:26|0.58431
09:46:27|0.5841
09:46:28|0.58402
09:46:29|0.58393
09:46:31|0.58387
09:46:32|0.58387
09:46:33|0.58387
09:46:33|0.58308
09:46:34|0.58284
09:46:35|0.58241
09:46:36|0.58245
09:46:37|0.58173
09:46:38|0.58213
09:46:40|0.58244
09:46:41|0.58215
09:46:42|0.58197
09:46:43|0.58199
09:46:44|0.58225
09:46:45|0.58194
09:46:46|0.58184
09:46:47|0.58213
09:46:48|0.58177
09:46:49|0.58194
09:46:50|0.58182
09:46:51|0.58207
09:46:52|0.58188
09:46:53|0.5819
09:46:54|0.58222
09:46:56|0.5826
09:46:57|0.58273
09:46:57|0.58286
09:46:59|0.58308
09:46:59|0.58321
09:47:01|0.58324
09:47:01|0.58334
09:47:02|0.58334
09:47:04|0.5834
09:47:05|0.58328
09:47:06|0.58321
09:47:07|0.58298
09:47:09|0.58322
09:47:10|0.58303
09:47:12|0.58285
09:47:13|0.58268
09:47:13|0.58271
09:47:14|0.58287
09:47:15|0.58301
09:47:16|0.5832
09:47:17|0.58314
09:47:18|0.58331
09:47:20|0.58334
09:47:21|0.58334
09:47:22|0.58316
09:47:23|0.58322
09:47:24|0.58339
09:47:26|0.58322
09:47:26|0.58339
09:47:27|0.58339
09:47:28|0.58339
09:47:29|0.58339
09:47:31|0.58339
09:47:31|0.5834
09:47:32|0.5834
09:47:33|0.5834
09:47:34|0.5834
09:47:35|0.5834
09:47:36|0.5834
09:47:38|0.58397
09:47:38|0.58387
09:47:39|0.58366
09:47:40|0.58387
09:47:41|0.58387
09:47:42|0.58436
09:47:43|0.58428
09:47:44|0.5841
09:47:45|0.5841
09:47:46|0.58365
09:47:48|0.58334
09:47:48|0.58368
09:47:49|0.5838
09:47:50|0.58417
09:47:51|0.584
09:47:52|0.58405
09:47:54|0.58405
09:47:54|0.58364
09:47:55|0.58364
09:47:56|0.58356
09:47:57|0.58346
09:47:59|0.5839
09:47:59|0.5839
09:48:01|0.5839
09:48:01|0.5839
09:48:02|0.58426
09:48:03|0.58394
09:48:05|0.58344
09:48:05|0.58373
09:48:06|0.58356
09:48:07|0.58387
09:48:10|0.58387
09:48:11|0.58321
09:48:12|0.58349
09:48:13|0.58358
09:48:14|0.58358
09:48:15|0.58362
09:48:16|0.58362
09:48:17|0.58391
09:48:18|0.58391
09:48:19|0.5839
09:48:20|0.58374
09:48:21|0.58351
09:48:22|0.58367
09:48:23|0.58393
09:48:24|0.58375
09:48:26|0.58375
09:48:27|0.58375
09:48:27|0.58364
09:48:28|0.58364
09:48:29|0.58375
09:48:30|0.58375
09:48:31|0.58368
09:48:32|0.58355
09:48:33|0.58355
09:48:34|0.58355
09:48:35|0.58332
09:48:37|0.58331
09:48:37|0.58332
09:48:38|0.58332
09:48:39|0.58297
09:48:40|0.58297
09:48:41|0.58302
09:48:43|0.58319
09:48:43|0.58326
09:48:44|0.58307
09:48:45|0.58307
09:48:46|0.58307
09:48:47|0.58282
09:48:48|0.58283
09:48:49|0.58303
09:48:50|0.58298
09:48:51|0.58297
09:48:52|0.58302
09:48:53|0.58307
09:48:54|0.5833
09:48:55|0.5833
09:48:56|0.5833
09:48:57|0.58345
09:48:59|0.58355
09:49:00|0.58379
09:49:01|0.58379
09:49:02|0.58388
09:49:03|0.58399
09:49:04|0.58403
09:49:05|0.58404
09:49:05|0.58403
09:49:06|0.58397
09:49:07|0.5839
09:49:09|0.58379
09:49:11|0.5835
09:49:11|0.58363
09:49:13|0.58363
09:49:14|0.58363
09:49:14|0.58358
09:49:15|0.58369
09:49:17|0.58332
09:49:17|0.58333
09:49:18|0.58322
09:49:19|0.58322
09:49:20|0.5832
09:49:22|0.5832
09:49:22|0.58287
09:49:23|0.58287
09:49:24|0.58317
09:49:26|0.58317
09:49:28|0.58341
09:49:29|0.58341
09:49:29|0.58356
09:49:30|0.5838
09:49:31|0.5838
09:49:33|0.58368
09:49:33|0.5838
09:49:34|0.58386
09:49:36|0.58386
09:49:36|0.5841
09:49:37|0.58383
09:49:39|0.58383
09:49:39|0.5839
09:49:40|0.58385
09:49:42|0.58357
09:49:42|0.58373
09:49:43|0.58373
09:49:44|0.58373
09:49:46|0.58374
09:49:46|0.58356
09:49:47|0.58356
09:49:48|0.58377
09:49:50|0.58376
09:49:50|0.58376
09:49:51|0.58376
09:49:52|0.58381
09:49:53|0.58397
09:49:54|0.58397
09:49:55|0.58397
09:49:57|0.58397
09:49:57|0.58382
09:49:58|0.58401
09:49:59|0.584
09:50:00|0.58399
09:50:01|0.58416
09:50:02|0.58417
09:50:03|0.58426
09:50:04|0.58426
09:50:05|0.58426
09:50:06|0.58426
09:50:07|0.58426
09:50:09|0.58453
09:50:10|0.58453
09:50:10|0.5844
09:50:12|0.58447
09:50:13|0.58439
09:50:14|0.58439
09:50:15|0.58434
09:50:17|0.58439
09:50:17|0.58439
09:50:18|0.58439
09:50:19|0.58439
09:50:20|0.58439
09:50:21|0.58439
09:50:23|0.58437
09:50:23|0.58437
09:50:25|0.58439
09:50:27|0.58439
09:50:27|0.5844
09:50:28|0.58459
09:50:30|0.58446
09:50:30|0.58459
09:50:31|0.58461
09:50:33|0.58464
09:50:34|0.58458
09:50:35|0.58439
09:50:36|0.58439
09:50:37|0.58439
09:50:38|0.58493
09:50:39|0.58493
09:50:40|0.58493
09:50:41|0.58493
09:50:41|0.58493
09:50:43|0.58494
09:50:45|0.58494
09:50:46|0.58495
09:50:47|0.58495
09:50:47|0.58495
09:50:49|0.58487
09:50:50|0.58493
09:50:51|0.58493
09:50:52|0.58495
09:50:54|0.58458
09:50:54|0.58458
09:50:55|0.58458
09:50:56|0.585
09:50:57|0.585
09:50:58|0.585
09:50:59|0.585
09:51:00|0.58482
09:51:01|0.58499
09:51:02|0.58499
09:51:03|0.585
09:51:04|0.58537
09:51:05|0.58537
09:51:06|0.58517
09:51:07|0.5853
09:51:08|0.5853
09:51:09|0.58535
09:51:10|0.58535
09:51:12|0.5854
09:51:14|0.58557
09:51:14|0.58558
09:51:15|0.58558
09:51:16|0.58562
09:51:17|0.5856
09:51:18|0.5856
09:51:19|0.58584
09:51:21|0.58587
09:51:21|0.58561
09:51:23|0.5859
09:51:23|0.5859
09:51:25|0.5859
09:51:25|0.5859
09:51:26|0.5859
09:51:27|0.5859
09:51:28|0.5859
09:51:29|0.5859
09:51:30|0.58615
09:51:31|0.58633
09:51:32|0.58635
09:51:33|0.58635
09:51:34|0.58636
09:51:36|0.58615
09:51:37|0.58615
09:51:38|0.58615
09:51:38|0.58615
09:51:39|0.5864
09:51:40|0.5862
09:51:42|0.58635
09:51:43|0.58621
09:51:45|0.58621
09:51:45|0.58621
09:51:46|0.58636
09:51:47|0.58636
09:51:48|0.58636
09:51:49|0.58636
09:51:50|0.58639
09:51:51|0.58639
09:51:52|0.58641
09:51:53|0.58655
09:51:54|0.58655
09:51:55|0.58639
09:51:56|0.5861
09:51:57|0.58585
09:51:58|0.58573
09:51:59|0.58562
09:52:00|0.58567
09:52:01|0.58571
09:52:02|0.58572
09:52:03|0.58573
09:52:05|0.58573
09:52:05|0.58568
09:52:06|0.58568
09:52:07|0.58588
09:52:08|0.58588
09:52:09|0.58588
09:52:11|0.58585
09:52:11|0.58585
09:52:13|0.58585
09:52:15|0.58585
09:52:16|0.58585
09:52:17|0.58585
09:52:18|0.58585
09:52:19|0.58585
09:52:20|0.58585
09:52:22|0.58585
09:52:22|0.58585
09:52:24|0.58608
09:52:25|0.58608
09:52:25|0.58608
09:52:26|0.58608
09:52:28|0.58608
09:52:28|0.58608
09:52:29|0.58608
09:52:30|0.58608
09:52:32|0.58608
09:52:32|0.58589
09:52:33|0.58607
09:52:34|0.58607
09:52:36|0.58607
09:52:36|0.58607
09:52:37|0.58607
09:52:39|0.58607
09:52:39|0.58607
09:52:40|0.5858
09:52:41|0.5858
09:52:42|0.5858
09:52:44|0.5858
09:52:45|0.5858
09:52:46|0.5858
09:52:47|0.5858
09:52:48|0.5858
09:52:48|0.58585
09:52:50|0.58585
09:52:50|0.58585
09:52:52|0.58585
09:52:53|0.58594
09:52:54|0.5857
09:52:55|0.5857
09:52:56|0.58564
09:52:57|0.58562
09:52:58|0.58562
09:52:59|0.58562
09:53:00|0.58562
09:53:02|0.58562
09:53:02|0.58562
09:53:03|0.58562
09:53:04|0.58562
09:53:05|0.58562
09:53:07|0.58562
09:53:07|0.58562
09:53:08|0.58562
09:53:10|0.58562
09:53:10|0.58562
09:53:11|0.58562
09:53:12|0.58562
09:53:14|0.58534
09:53:16|0.58534
09:53:17|0.58534
09:53:18|0.58534
09:53:19|0.58534
09:53:20|0.58534
09:53:21|0.58534
09:53:22|0.58534
09:53:23|0.58531
09:53:24|0.58531
09:53:25|0.58531
09:53:26|0.58531
09:53:27|0.58531
09:53:28|0.58531
09:53:29|0.58531
09:53:30|0.58531
09:53:31|0.58531
09:53:32|0.58544
09:53:33|0.58544
09:53:34|0.58544
09:53:35|0.58544
09:53:36|0.58544
09:53:37|0.58544
09:53:38|0.58544
09:53:39|0.58544
09:53:40|0.58544
09:53:41|0.58544
09:53:42|0.58544
09:53:43|0.585
09:53:44|0.585
09:53:45|0.585
09:53:46|0.585
09:53:47|0.585
09:53:48|0.58534
09:53:49|0.58534
09:53:50|0.58534
09:53:51|0.58534
09:53:52|0.58534
09:53:53|0.58534
09:53:55|0.58534
09:53:56|0.58534
09:53:57|0.58534
09:53:58|0.58534
09:53:59|0.58534
09:54:00|0.58534
09:54:01|0.58534
09:54:02|0.58534
09:54:03|0.58534
09:54:04|0.58534
09:54:05|0.58534
09:54:06|0.58534
09:54:07|0.58534
09:54:08|0.58508
09:54:09|0.58508
09:54:10|0.58508
09:54:11|0.58553
09:54:12|0.58553
09:54:13|0.58553
09:54:14|0.58553
09:54:15|0.58553
09:54:16|0.58553
09:54:17|0.58553
09:54:19|0.5856
09:54:20|0.5851
09:54:20|0.5851
09:54:21|0.5851
09:54:23|0.5851
09:54:24|0.5851
09:54:24|0.5851
09:54:26|0.5851
09:54:27|0.5851
09:54:27|0.5851
09:54:28|0.5851
09:54:30|0.5851
09:54:31|0.5851
09:54:32|0.5851
09:54:33|0.58543
09:54:34|0.58543
09:54:35|0.58543
09:54:36|0.58543
09:54:36|0.58543
09:54:38|0.58543
09:54:39|0.58543
09:54:40|0.58543
09:54:40|0.58543
09:54:41|0.58543
09:54:43|0.58543
09:54:44|0.58543
09:54:45|0.58543
09:54:45|0.58543
09:54:47|0.58543
09:54:48|0.58543
09:54:49|0.58543
09:54:50|0.58543
09:54:51|0.58543
09:54:52|0.58543
09:54:53|0.58543
09:54:54|0.58543
09:54:55|0.58543
09:54:56|0.58543
09:54:57|0.58542
09:54:58|0.58542
09:54:59|0.58542
09:55:00|0.58542
09:55:01|0.58542
09:55:02|0.58542
09:55:03|0.58542
09:55:04|0.58542
09:55:05|0.58542
09:55:06|0.58542
09:55:07|0.58524
09:55:08|0.58508
09:55:09|0.58534
09:55:10|0.58534
09:55:11|0.58534
09:55:12|0.58534
09:55:13|0.58534
09:55:14|0.58534
09:55:15|0.58534
09:55:17|0.58534
09:55:19|0.58524
09:55:19|0.58506
09:55:20|0.58506
09:55:21|0.585
09:55:23|0.585
09:55:23|0.585
09:55:25|0.585
09:55:26|0.585
09:55:27|0.585
09:55:28|0.585
09:55:29|0.585
09:55:30|0.585
09:55:31|0.585
09:55:32|0.585
09:55:33|0.585
09:55:34|0.585
09:55:35|0.585
09:55:36|0.585
09:55:37|0.585
09:55:38|0.585
09:55:39|0.585
09:55:40|0.585
09:55:41|0.585
09:55:42|0.585
09:55:43|0.58534
09:55:44|0.58534
09:55:45|0.58534
09:55:46|0.58534
09:55:47|0.58534
09:55:48|0.58534
09:55:49|0.58534
09:55:50|0.58534
09:55:51|0.58534
09:55:52|0.58534
09:55:53|0.58534
09:55:54|0.58534
09:55:55|0.58534
09:55:56|0.58534
09:55:57|0.58534
09:55:58|0.58534
09:55:59|0.58534
09:56:00|0.58534
09:56:01|0.58534
09:56:02|0.58534
09:56:03|0.58534
09:56:04|0.5854
09:56:05|0.5854
09:56:06|0.5854
09:56:08|0.5854
09:56:08|0.58554
09:56:09|0.58554
09:56:10|0.58554
09:56:11|0.58542
09:56:12|0.58542
09:56:13|0.58542
09:56:14|0.58542
09:56:15|0.58542
09:56:17|0.58542
09:56:17|0.58542
09:56:19|0.58542
09:56:20|0.58542
09:56:21|0.58542
09:56:22|0.58542
09:56:23|0.58542
09:56:24|0.58542
09:56:26|0.58542
09:56:26|0.58561
09:56:27|0.58561
09:56:29|0.58561
09:56:29|0.58561
09:56:30|0.58561
09:56:31|0.58561
09:56:32|0.58561
09:56:33|0.58564
09:56:34|0.58564
09:56:36|0.58564
09:56:36|0.58564
09:56:38|0.58564
09:56:38|0.58553
09:56:39|0.58553
09:56:40|0.58553
09:56:42|0.58553
09:56:42|0.58553
09:56:43|0.58564
09:56:44|0.58564
09:56:45|0.58564
09:56:46|0.58564
09:56:47|0.58564
09:56:48|0.58564
09:56:49|0.58564
09:56:51|0.58564
09:56:51|0.5855
09:56:53|0.5855
09:56:53|0.5855
09:56:54|0.5855
09:56:55|0.5855
09:56:56|0.5855
09:56:58|0.5855
09:56:58|0.5855
09:56:59|0.5855
09:57:00|0.5852
09:57:01|0.5852
09:57:03|0.5852
09:57:03|0.58482
09:57:04|0.58454
09:57:05|0.58483
09:57:06|0.58483
09:57:07|0.58483
09:57:08|0.58469
09:57:09|0.58469
09:57:11|0.58469
09:57:11|0.58469
09:57:12|0.58469
09:57:13|0.58469
09:57:14|0.5844
09:57:15|0.58459
09:57:16|0.58459
09:57:17|0.58421
09:57:19|0.58421
09:57:21|0.5841
09:57:22|0.5841
09:57:23|0.5841
09:57:25|0.5841
09:57:25|0.58399
09:57:27|0.58399
09:57:28|0.58399
09:57:29|0.58399
09:57:29|0.58399
09:57:30|0.58423
09:57:31|0.58453
09:57:32|0.58453
09:57:33|0.58453
09:57:34|0.58469
09:57:35|0.58469
09:57:36|0.58469
09:57:37|0.58469
09:57:38|0.58442
09:57:39|0.58429
09:57:40|0.58429
09:57:42|0.58429
09:57:43|0.58429
09:57:43|0.58429
09:57:44|0.58429
09:57:45|0.58429
09:57:46|0.58469
09:57:47|0.58469
09:57:48|0.58469
09:57:50|0.58469
09:57:50|0.58469
09:57:52|0.58469
09:57:52|0.5847
09:57:53|0.5847
09:57:54|0.5847
09:57:56|0.5847
09:57:57|0.5847
09:57:58|0.5847
09:57:59|0.5847
09:57:59|0.5847
09:58:00|0.58464
09:58:01|0.5847
09:58:02|0.5847
09:58:03|0.5847
09:58:04|0.5847
09:58:06|0.5847
09:58:07|0.58449
09:58:09|0.58449
09:58:09|0.58449
09:58:10|0.58449
09:58:11|0.58465
09:58:12|0.58458
09:58:14|0.58458
09:58:14|0.58458
09:58:15|0.58458
09:58:16|0.58432
09:58:17|0.58432
09:58:19|0.58432
09:58:21|0.58444
09:58:22|0.58444
09:58:24|0.58444
09:58:24|0.58444
09:58:25|0.58444
09:58:27|0.58444
09:58:27|0.58444
09:58:29|0.58444
09:58:30|0.58444
09:58:31|0.58444
09:58:32|0.58442
09:58:32|0.58442
09:58:34|0.58464
09:58:35|0.58464
09:58:36|0.58464
09:58:37|0.58464
09:58:38|0.58464
09:58:39|0.58464
09:58:39|0.58464
09:58:41|0.58464
09:58:41|0.58464
09:58:43|0.58464
09:58:44|0.58464
09:58:45|0.58464
09:58:46|0.58464
09:58:48|0.58464
09:58:48|0.58464
09:58:49|0.58464
09:58:50|0.58464
09:58:51|0.58464
09:58:52|0.58429
09:58:53|0.58429
09:58:54|0.58429
09:58:55|0.58429
09:58:56|0.58429
09:58:58|0.58413
09:58:58|0.58455
09:58:59|0.58455
09:59:00|0.58455
09:59:01|0.58455
09:59:02|0.58455
09:59:04|0.58455
09:59:04|0.58455
09:59:05|0.58454
09:59:06|0.58454
09:59:08|0.58454
09:59:08|0.58465
09:59:10|0.58465
09:59:11|0.58465
09:59:11|0.58465
09:59:12|0.58465
09:59:14|0.58465
09:59:15|0.58465
09:59:15|0.5846
09:59:16|0.5846
09:59:17|0.5846
09:59:18|0.5846
09:59:20|0.5846
09:59:21|0.5846
09:59:22|0.5846
09:59:23|0.5846
09:59:24|0.5846
09:59:26|0.5846
09:59:27|0.5846
09:59:28|0.5846
09:59:29|0.5846
09:59:30|0.5846
09:59:31|0.5846
09:59:32|0.5846
09:59:32|0.5846
09:59:34|0.5846
09:59:35|0.5846
09:59:37|0.5846
09:59:37|0.5846
09:59:39|0.58465
09:59:39|0.5847
09:59:41|0.5847
09:59:41|0.5847
09:59:43|0.5847
09:59:43|0.58477
09:59:45|0.58477
09:59:45|0.58477
09:59:47|0.58477
09:59:47|0.58477
09:59:48|0.58477
09:59:50|0.58477
09:59:50|0.58477
09:59:51|0.58477
09:59:52|0.58477
09:59:53|0.58477
09:59:55|0.58477
09:59:55|0.5846
09:59:56|0.5846
09:59:57|0.5846
09:59:59|0.5846
10:00:00|0.5846
10:00:01|0.5846
10:00:01|0.5846
10:00:02|0.5846
10:00:03|0.58458
10:00:05|0.58458
10:00:05|0.58458
10:00:06|0.58458
10:00:07|0.58458
10:00:09|0.58458
10:00:10|0.58458
10:00:11|0.58458
10:00:11|0.58458
10:00:13|0.58458
10:00:14|0.58486
10:00:14|0.58486
10:00:15|0.58486
10:00:17|0.58488
10:00:17|0.58459
10:00:19|0.58459
10:00:20|0.58459
10:00:21|0.58459
10:00:23|0.58459
10:00:24|0.58459
10:00:25|0.58451
10:00:25|0.58451
10:00:27|0.58451
10:00:28|0.58451
10:00:28|0.58492
10:00:29|0.58498
10:00:30|0.58498
10:00:32|0.58498
10:00:33|0.58501
10:00:34|0.58501
10:00:35|0.58501
10:00:35|0.58501
10:00:36|0.58501
10:00:37|0.58501
10:00:39|0.58501
10:00:40|0.58501
10:00:41|0.58501
10:00:42|0.58501
10:00:43|0.58501
10:00:44|0.58501
10:00:45|0.5848
10:00:46|0.58485
10:00:47|0.58485
10:00:48|0.58485
10:00:49|0.58485
10:00:50|0.58485
10:00:51|0.58492
10:00:52|0.58492
10:00:53|0.58515
10:00:54|0.58515
10:00:55|0.58515
10:00:56|0.58515
10:00:57|0.58515
10:00:58|0.58515
10:00:59|0.58515
10:01:01|0.58574
10:01:01|0.58574
10:01:02|0.58577
10:01:03|0.58551
10:01:04|0.58551
10:01:05|0.58551
10:01:06|0.58551
10:01:07|0.58551
10:01:08|0.58551
10:01:09|0.58551
10:01:10|0.585
10:01:11|0.585
10:01:13|0.585
10:01:13|0.5852
10:01:14|0.5852
10:01:15|0.5852
10:01:16|0.5852
10:01:17|0.5852
10:01:18|0.5852
10:01:19|0.5852
10:01:20|0.5852
10:01:22|0.5852
10:01:24|0.5852
10:01:25|0.5852
10:01:25|0.5852
10:01:26|0.5852
10:01:29|0.58471
10:01:29|0.58471
10:01:30|0.58471
10:01:32|0.58451
10:01:34|0.58451
10:01:34|0.58451
10:01:35|0.58451
10:01:36|0.58431
10:01:38|0.58431
10:01:39|0.58431
10:01:39|0.58431
10:01:41|0.58414
10:01:41|0.58414
10:01:42|0.58435
10:01:44|0.58435
10:01:45|0.58435
10:01:45|0.58435
10:01:46|0.58435
10:01:48|0.58435
10:01:48|0.58435
10:01:50|0.58435
10:01:51|0.58435
10:01:51|0.58435
10:01:53|0.58429
10:01:54|0.58429
10:01:55|0.58429
10:01:56|0.58429
10:01:57|0.58429
10:01:58|0.58386
10:01:59|0.5838
10:02:00|0.5838
10:02:01|0.58385
10:02:02|0.58375
10:02:03|0.58375
10:02:04|0.58375
10:02:05|0.58375
10:02:06|0.58375
10:02:07|0.58365
10:02:08|0.58376
10:02:09|0.58376
10:02:10|0.58376
10:02:11|0.58376
10:02:12|0.58376
10:02:13|0.58415
10:02:14|0.58415
10:02:15|0.58415
10:02:16|0.58415
10:02:17|0.58415
10:02:18|0.58415
10:02:19|0.58415
10:02:20|0.58419
10:02:21|0.58419
10:02:22|0.58419
10:02:24|0.58399
10:02:25|0.58399
10:02:27|0.58399
10:02:28|0.58399
10:02:28|0.5839
10:02:30|0.5839
10:02:31|0.5839
10:02:32|0.5839
10:02:33|0.5839
10:02:34|0.5839
10:02:34|0.5839
10:02:36|0.5839
10:02:37|0.5839
10:02:37|0.58387
10:02:39|0.58387
10:02:40|0.58387
10:02:41|0.58365
10:02:42|0.58365
10:02:43|0.58356
10:02:44|0.58356
10:02:46|0.58356
10:02:46|0.58356
10:02:47|0.58356
10:02:49|0.58356
10:02:49|0.58356
10:02:50|0.58356
10:02:52|0.58343
10:02:52|0.58343
10:02:53|0.58343
10:02:54|0.58343
10:02:55|0.58343
10:02:56|0.58343
10:02:57|0.58343
10:02:58|0.58343
10:02:59|0.58343
10:03:00|0.58343
10:03:01|0.58361
10:03:02|0.58361
10:03:04|0.58361
10:03:04|0.58361
10:03:05|0.58361
10:03:06|0.58361
10:03:07|0.58361
10:03:08|0.58381
10:03:09|0.58381
10:03:10|0.58381
10:03:11|0.58381
10:03:12|0.58381
10:03:13|0.5838
10:03:14|0.5838
10:03:15|0.58405
10:03:16|0.58381
10:03:17|0.58381
10:03:18|0.58432
10:03:19|0.5837
10:03:21|0.5837
10:03:21|0.5837
10:03:22|0.5837
10:03:24|0.5837
10:03:26|0.5837
10:03:26|0.5837
10:03:28|0.58422
10:03:29|0.58422
10:03:30|0.58422
10:03:31|0.58422
10:03:32|0.58422
10:03:33|0.58422
10:03:34|0.58422
10:03:35|0.58422
10:03:36|0.58422
10:03:37|0.58422
10:03:39|0.58446
10:03:39|0.58446
10:03:40|0.58446
10:03:41|0.58446
10:03:43|0.58446
10:03:43|0.58446
10:03:44|0.58446
10:03:46|0.58446
10:03:46|0.58446
10:03:47|0.58446
10:03:49|0.58439
10:03:51|0.58439
10:03:51|0.58439
10:03:52|0.58439
10:03:53|0.58439
10:03:55|0.58429
10:03:55|0.5842
10:03:57|0.58418
10:03:58|0.58418
10:03:58|0.58418
10:03:59|0.58418
10:04:00|0.58418
10:04:01|0.58392
10:04:03|0.58392
10:04:03|0.58392
10:04:05|0.58375
10:04:05|0.5837
10:04:06|0.5837
10:04:07|0.58356
10:04:08|0.58356
10:04:10|0.58356
10:04:11|0.58356
10:04:11|0.58356
10:04:13|0.58356
10:04:13|0.58346
10:04:15|0.58346
10:04:15|0.58346
10:04:17|0.58346
10:04:17|0.58346
10:04:18|0.58346
10:04:20|0.58346
10:04:20|0.58346
10:04:21|0.58346
10:04:22|0.58336
10:04:23|0.58332
10:04:25|0.58332
10:04:27|0.58332
10:04:27|0.58332
10:04:29|0.58344
10:04:30|0.58344
10:04:32|0.58344
10:04:32|0.58374
10:04:33|0.58392
10:04:35|0.58392
10:04:36|0.58392
10:04:37|0.58446
10:04:38|0.58446
10:04:38|0.58446
10:04:39|0.58446
10:04:41|0.58446
10:04:42|0.58446
10:04:43|0.58446
10:04:44|0.58431
10:04:45|0.58431
10:04:46|0.58431
10:04:47|0.58431
10:04:48|0.58431
10:04:48|0.58412
10:04:50|0.58412
10:04:51|0.58412
10:04:52|0.58412
10:04:53|0.58412
10:04:53|0.58412
10:04:55|0.58412
10:04:56|0.58411
10:04:57|0.58411
10:04:58|0.58435
10:04:59|0.58435
10:05:01|0.58435
10:05:01|0.58407
10:05:02|0.58407
10:05:03|0.58438
10:05:04|0.58438
10:05:05|0.58438
10:05:06|0.58438
10:05:07|0.58438
10:05:08|0.58438
10:05:10|0.58438
10:05:10|0.58438
10:05:11|0.58438
10:05:12|0.58438
10:05:13|0.58438
10:05:14|0.58438
10:05:15|0.58438
10:05:16|0.58438
10:05:17|0.58438
10:05:18|0.58438
10:05:20|0.58387
10:05:20|0.58386
10:05:21|0.58386
10:05:22|0.58386
10:05:23|0.58386
10:05:24|0.58386
10:05:26|0.58347
10:05:27|0.58347
10:05:29|0.58347
10:05:29|0.58347
10:05:30|0.58347
10:05:31|0.58355
10:05:33|0.58355
10:05:34|0.58355
10:05:35|0.58355
10:05:36|0.58328
10:05:37|0.58328
10:05:38|0.58318
10:05:39|0.58301
10:05:40|0.58301
10:05:40|0.58301
10:05:42|0.58278
10:05:42|0.58285
10:05:44|0.58285
10:05:45|0.58285
10:05:46|0.58285
10:05:46|0.58285
10:05:48|0.58285
10:05:49|0.58292
10:05:50|0.58292
10:05:50|0.58292
10:05:52|0.58292
10:05:52|0.58292
10:05:54|0.58292
10:05:55|0.58292
10:05:56|0.58292
10:05:56|0.58292
10:05:58|0.58292
10:05:59|0.58292
10:06:00|0.58292
10:06:00|0.58292
10:06:01|0.58292
10:06:03|0.58292
10:06:04|0.58295
10:06:05|0.58295
10:06:06|0.58295
10:06:07|0.58295
10:06:08|0.58295
10:06:09|0.58295
10:06:10|0.58295
10:06:11|0.58295
10:06:12|0.58295
10:06:13|0.58327
10:06:14|0.58327
10:06:15|0.58327
10:06:16|0.58327
10:06:17|0.58327
10:06:18|0.58327
10:06:19|0.58327
10:06:20|0.58327
10:06:21|0.58327
10:06:22|0.58327
10:06:23|0.58326
10:06:24|0.58326
10:06:25|0.58326
10:06:26|0.58326
10:06:27|0.58326
10:06:29|0.58325
10:06:30|0.58325
10:06:32|0.58305
10:06:33|0.58305
10:06:34|0.583
10:06:35|0.583
10:06:36|0.583
10:06:36|0.583
10:06:37|0.583
10:06:39|0.583
10:06:39|0.583
10:06:42|0.583
10:06:42|0.583
10:06:43|0.58286
10:06:45|0.58286
10:06:46|0.58286
10:06:47|0.58286
10:06:47|0.58286
10:06:49|0.58286
10:06:49|0.58286
10:06:50|0.58286
10:06:52|0.58286
10:06:52|0.58286
10:06:54|0.58286
10:06:54|0.58286
10:06:55|0.58286
10:06:56|0.58286
10:06:58|0.58286
10:06:59|0.58286
10:06:59|0.58286
10:07:00|0.58286
10:07:01|0.58286
10:07:02|0.58286
10:07:04|0.58272
10:07:04|0.58272
10:07:06|0.58272
10:07:06|0.58272
10:07:08|0.58272
10:07:08|0.58272
10:07:09|0.58272
10:07:10|0.58272
10:07:12|0.58274
10:07:13|0.58274
10:07:13|0.58274
10:07:15|0.58274
10:07:21|0.58274
10:07:21|0.58274
10:07:22|0.58274
10:07:23|0.58315
10:07:24|0.58315
10:07:25|0.58315
10:07:26|0.58315
10:07:28|0.58315
10:07:29|0.58315
10:07:30|0.58315
10:07:32|0.58315
10:07:33|0.58315
10:07:33|0.58315
10:07:34|0.58299
10:07:36|0.58299
10:07:37|0.58299
10:07:38|0.58299
10:07:39|0.58299
10:07:40|0.58357
10:07:40|0.58357
10:07:41|0.58357
10:07:43|0.58357
10:07:43|0.58357
10:07:44|0.58357
10:07:46|0.58357
10:07:47|0.58336
10:07:48|0.58349
10:07:49|0.58349
10:07:51|0.58349
10:07:51|0.58349
10:07:52|0.58349
10:07:54|0.58349
10:07:54|0.58349
10:07:55|0.58349
10:07:56|0.58349
10:07:58|0.58339
10:07:59|0.58358
10:07:59|0.58358
10:08:01|0.58356
10:08:01|0.58356
10:08:02|0.58356
10:08:04|0.58356
10:08:05|0.58356
10:08:06|0.58356
10:08:07|0.58356
10:08:08|0.58356
10:08:09|0.58326
10:08:10|0.58296
10:08:11|0.58296
10:08:12|0.58287
10:08:12|0.58287
10:08:13|0.58287
10:08:15|0.58287
10:08:15|0.58287
10:08:17|0.58287
10:08:17|0.58306
10:08:18|0.58306
10:08:20|0.58306
10:08:21|0.58298
10:08:22|0.58306
10:08:23|0.58314
10:08:24|0.58314
10:08:25|0.58314
10:08:26|0.58314
10:08:27|0.58343
10:08:28|0.58336
10:08:29|0.58336
10:08:30|0.58336
10:08:31|0.58336
10:08:32|0.58336
10:08:33|0.58336
10:08:34|0.58336
10:08:35|0.58336
10:08:36|0.58336
10:08:37|0.58336
10:08:38|0.58336
10:08:39|0.58336
10:08:40|0.58336
10:08:41|0.58336
10:08:42|0.58309
10:08:43|0.58306
10:08:44|0.58306
10:08:45|0.58306
10:08:46|0.58306
10:08:47|0.58306
10:08:48|0.58306
10:08:49|0.58306
10:08:50|0.58306
10:08:51|0.58286
10:08:52|0.58286
10:08:53|0.58286
10:08:54|0.58286
10:08:55|0.5827
10:08:56|0.5827
10:08:57|0.5827
10:08:58|0.5827
10:09:00|0.5827
10:09:00|0.5827
10:09:01|0.58266
10:09:02|0.58266
10:09:03|0.58266
10:09:04|0.58266
10:09:06|0.58276
10:09:06|0.58276
10:09:07|0.58276
10:09:08|0.58327
10:09:09|0.58327
10:09:10|0.58327
10:09:11|0.58322
10:09:12|0.58322
10:09:13|0.58322
10:09:14|0.58322
10:09:15|0.58322
10:09:16|0.58332
10:09:18|0.58332
10:09:18|0.58332
10:09:19|0.58332
10:09:20|0.58332
10:09:21|0.58332
10:09:22|0.58332
10:09:23|0.58332
10:09:24|0.58332
10:09:25|0.58261
10:09:26|0.58261
10:09:27|0.58305
10:09:28|0.58305
10:09:30|0.58305
10:09:31|0.58305
10:09:31|0.58305
10:09:33|0.58305
10:09:34|0.58305
10:09:35|0.58305
10:09:36|0.58265
10:09:37|0.58263
10:09:38|0.58266
10:09:39|0.58266
10:09:40|0.58266
10:09:41|0.58266
10:09:42|0.5828
10:09:43|0.5828
10:09:44|0.5828
10:09:45|0.5828
10:09:46|0.5828
10:09:47|0.5828
10:09:48|0.58291
10:09:49|0.58291
10:09:50|0.58291
10:09:51|0.58291
10:09:53|0.58291
10:09:54|0.58291
10:09:54|0.58291
10:09:56|0.58291
10:09:57|0.58291
10:09:57|0.58285
10:09:58|0.58285
10:09:59|0.58285
10:10:00|0.58285
10:10:01|0.58285
10:10:02|0.58285
10:10:03|0.58285
10:10:05|0.58285
10:10:06|0.58285
10:10:07|0.58261
10:10:08|0.58247
10:10:09|0.58247
10:10:10|0.58247
10:10:11|0.58247
10:10:12|0.58247
10:10:13|0.58247
10:10:14|0.58247
10:10:15|0.5823
10:10:16|0.5823
10:10:17|0.5823
10:10:18|0.5823
10:10:19|0.5823
10:10:20|0.5823
10:10:21|0.5823
10:10:22|0.5823
10:10:23|0.58259
10:10:24|0.58259
10:10:25|0.58259
10:10:26|0.58259
10:10:27|0.58259
10:10:28|0.58259
10:10:29|0.58259
10:10:30|0.58259
10:10:31|0.58259
10:10:33|0.58259
10:10:33|0.58267
10:10:35|0.58267
10:10:36|0.58239
10:10:36|0.58206
10:10:38|0.58199
10:10:39|0.58177
10:10:40|0.58177
10:10:41|0.58177
10:10:42|0.58177
10:10:42|0.58177
10:10:44|0.58177
10:10:44|0.58178
10:10:45|0.58164
10:10:47|0.58137
10:10:48|0.58137
10:10:49|0.58137
10:10:50|0.58145
10:10:51|0.58135
10:10:51|0.58135
10:10:53|0.58134
10:10:54|0.58134
10:10:55|0.58151
10:10:56|0.58151
10:10:56|0.58151
10:10:58|0.58146
10:10:58|0.58146
10:11:00|0.58146
10:11:01|0.58146
10:11:02|0.58165
10:11:03|0.58165
10:11:04|0.58164
10:11:05|0.582
10:11:06|0.582
10:11:07|0.58219
10:11:08|0.58219
10:11:09|0.58219
10:11:10|0.58219
10:11:12|0.58178
10:11:13|0.58178
10:11:14|0.58178
10:11:15|0.58178
10:11:16|0.58178
10:11:17|0.58149
10:11:18|0.58175
10:11:19|0.58175
10:11:20|0.58151
10:11:21|0.58151
10:11:22|0.58151
10:11:23|0.58116
10:11:24|0.58113
10:11:25|0.58113
10:11:26|0.58113
10:11:27|0.58113
10:11:28|0.58113
10:11:29|0.58113
10:11:30|0.58123
10:11:32|0.58107
10:11:32|0.58107
10:11:33|0.58107
10:11:35|0.58106
10:11:36|0.58106
10:11:37|0.58106
10:11:38|0.58106
10:11:39|0.58106
10:11:40|0.58106
10:11:41|0.58132
10:11:43|0.58132
10:11:43|0.58144
10:11:44|0.58151
10:11:45|0.58151
10:11:46|0.58151
10:11:48|0.58151
10:11:48|0.58151
10:11:49|0.58151
10:11:50|0.58151
10:11:51|0.58136
10:11:52|0.58136
10:11:53|0.58129
10:11:54|0.58129
10:11:55|0.58129
10:11:56|0.58129
10:11:57|0.58129
10:11:58|0.58129
10:11:59|0.58129
10:12:00|0.58129
10:12:01|0.58129
10:12:02|0.58232
10:12:03|0.58232
10:12:04|0.58232
10:12:05|0.58232
10:12:06|0.58232
10:12:07|0.58232
10:12:08|0.58248
10:12:09|0.58248
10:12:10|0.58248
10:12:11|0.58248
10:12:12|0.58249
10:12:13|0.5826
10:12:14|0.5826
10:12:15|0.5824
10:12:16|0.58238
10:12:17|0.58238
10:12:19|0.58238
10:12:20|0.58238
10:12:20|0.58269
10:12:21|0.58275
10:12:22|0.58275
10:12:23|0.58275
10:12:24|0.5826
10:12:25|0.58232
10:12:26|0.58232
10:12:27|0.58232
10:12:28|0.58232
10:12:29|0.58262
10:12:30|0.58262
10:12:31|0.58262
10:12:33|0.58241
10:12:35|0.58249
10:12:36|0.58249
10:12:37|0.58249
10:12:37|0.58249
10:12:39|0.58249
10:12:41|0.5823
10:12:41|0.5823
10:12:42|0.5823
10:12:43|0.58244
10:12:45|0.58244
10:12:46|0.58239
10:12:46|0.58239
10:12:48|0.58239
10:12:49|0.58239
10:12:50|0.58239
10:12:50|0.58247
10:12:51|0.58247
10:12:53|0.58247
10:12:53|0.58247
10:12:55|0.58247
10:12:56|0.58247
10:12:57|0.58247
10:12:57|0.58218
10:12:58|0.58218
10:13:00|0.58218
10:13:00|0.58218
10:13:02|0.58218
10:13:02|0.58218
10:13:04|0.58218
10:13:05|0.58218
10:13:06|0.58272
10:13:08|0.58265
10:13:08|0.58265
10:13:09|0.58265
10:13:10|0.58265
10:13:12|0.58265
10:13:12|0.58265
10:13:14|0.58265
10:13:15|0.58265
10:13:15|0.58265
10:13:16|0.58265
10:13:17|0.58265
10:13:19|0.58262
10:13:20|0.58262
10:13:21|0.58262
10:13:21|0.58262
10:13:23|0.58262
10:13:24|0.58262
10:13:25|0.58262
10:13:26|0.58262
10:13:27|0.58262
10:13:28|0.58262
10:13:29|0.58262
10:13:30|0.58235
10:13:31|0.58235
10:13:32|0.58235
10:13:33|0.58235
10:13:35|0.58235
10:13:35|0.58235
10:13:37|0.58235
10:13:38|0.58235
10:13:39|0.58235
10:13:40|0.58214
10:13:40|0.58243
10:13:42|0.58243
10:13:43|0.58243
10:13:44|0.58243
10:13:46|0.58243
10:13:47|0.5823
10:13:47|0.5823
10:13:49|0.58197
10:13:49|0.58197
10:13:50|0.58197
10:13:51|0.58197
10:13:53|0.58197
10:13:54|0.58244
10:13:54|0.58233
10:13:56|0.58233
10:13:56|0.58233
10:13:57|0.58233
10:13:58|0.58233
10:13:59|0.58233
10:14:00|0.58233
10:14:01|0.58233
10:14:02|0.58233
10:14:03|0.58233
10:14:04|0.58189
10:14:05|0.58189
10:14:06|0.58189
10:14:07|0.58189
10:14:08|0.58204
10:14:09|0.58169
10:14:10|0.58169
10:14:12|0.58169
10:14:13|0.58169
10:14:14|0.58169
10:14:15|0.58169
10:14:16|0.58171
10:14:17|0.58171
10:14:18|0.58171
10:14:19|0.58171
10:14:20|0.58171
10:14:21|0.58187
10:14:22|0.58187
10:14:23|0.58187
10:14:24|0.58187
10:14:25|0.58187
10:14:26|0.58187
10:14:27|0.58187
10:14:28|0.58187
10:14:29|0.58187
10:14:30|0.58187
10:14:31|0.58187
10:14:32|0.58187
10:14:33|0.58187
10:14:34|0.58187
10:14:36|0.58187
10:14:37|0.58187
10:14:38|0.58187
10:14:40|0.58158
10:14:40|0.58158
10:14:42|0.58158
10:14:43|0.58158
10:14:44|0.58152
10:14:44|0.58152
10:14:46|0.58152
10:14:46|0.58152
10:14:47|0.58152
10:14:48|0.58152
10:14:50|0.58152
10:14:51|0.58152
10:14:52|0.58152
10:14:53|0.58152
10:14:54|0.58152
10:14:54|0.58152
10:14:56|0.58152
10:14:57|0.58152
10:14:58|0.58164
10:14:59|0.58164
10:15:00|0.58164
10:15:01|0.58164
10:15:03|0.58152
10:15:03|0.58194
10:15:05|0.58194
10:15:05|0.58194
10:15:07|0.58194
10:15:08|0.58194
10:15:08|0.58194
10:15:10|0.58194
10:15:10|0.58194
10:15:12|0.58194
10:15:13|0.58194
10:15:13|0.58162
10:15:14|0.58162
10:15:16|0.58162
10:15:16|0.58162
10:15:18|0.58162
10:15:19|0.58168
10:15:20|0.58146
10:15:20|0.58146
10:15:21|0.58146
10:15:23|0.58143
10:15:24|0.58143
10:15:25|0.58131
10:15:26|0.58131
10:15:26|0.58131
10:15:28|0.58174
10:15:29|0.58174
10:15:29|0.58174
10:15:30|0.58174
10:15:31|0.58174
10:15:32|0.58175
10:15:33|0.58175
10:15:34|0.58175
10:15:37|0.58175
10:15:38|0.58175
10:15:39|0.58175
10:15:40|0.58175
10:15:41|0.58147
10:15:43|0.58112
10:15:43|0.58112
10:15:44|0.58112
10:15:45|0.58095
10:15:47|0.58094
10:15:48|0.58094
10:15:49|0.58094
10:15:50|0.58094
10:15:51|0.58094
10:15:52|0.58094
10:15:53|0.58094
10:15:54|0.58094
10:15:55|0.58094
10:15:56|0.58094
10:15:58|0.58094
10:15:58|0.58094
10:15:59|0.58094
10:16:00|0.58094
10:16:01|0.58094
10:16:02|0.58094
10:16:04|0.58094
10:16:04|0.58094
10:16:05|0.58094
10:16:06|0.58094
10:16:07|0.58094
10:16:08|0.58094
10:16:09|0.58094
10:16:10|0.58116
10:16:11|0.58093
10:16:13|0.58093
10:16:13|0.58093
10:16:14|0.58083
10:16:15|0.58083
10:16:16|0.58083
10:16:17|0.58083
10:16:18|0.58093
10:16:19|0.58093
10:16:20|0.58093
10:16:21|0.58093
10:16:22|0.58093
10:16:23|0.58134
10:16:24|0.58135
10:16:25|0.58135
10:16:26|0.58135
10:16:28|0.58135
10:16:28|0.58135
10:16:29|0.58135
10:16:30|0.58135
10:16:31|0.58135
10:16:33|0.58203
10:16:34|0.58203
10:16:34|0.58249
10:16:36|0.58249
10:16:38|0.58249
10:16:38|0.58249
10:16:40|0.58249
10:16:41|0.58249
10:16:42|0.58249
10:16:44|0.58249
10:16:44|0.58249
10:16:46|0.58258
10:16:47|0.58258
10:16:48|0.58259
10:16:49|0.58259
10:16:50|0.58239
10:16:51|0.58239
10:16:52|0.58239
10:16:53|0.58239
10:16:54|0.5824
10:16:55|0.58248
10:16:56|0.58248
10:16:57|0.58248
10:16:58|0.58248
10:16:59|0.58248
10:17:01|0.58248
10:17:01|0.58248
10:17:03|0.58248
10:17:04|0.58248
10:17:05|0.58248
10:17:06|0.58248
10:17:07|0.58255
10:17:08|0.58255
10:17:09|0.58255
10:17:12|0.58255
10:17:12|0.58255
10:17:13|0.58255
10:17:14|0.58255
10:17:15|0.58255
10:17:17|0.58255
10:17:17|0.58255
10:17:19|0.58291
10:17:19|0.58291
10:17:20|0.58291
10:17:21|0.58319
10:17:22|0.58347
10:17:23|0.58346
10:17:24|0.5837
10:17:25|0.58352
10:17:26|0.58352
10:17:28|0.58351
10:17:28|0.58376
10:17:29|0.58376
10:17:30|0.58376
10:17:31|0.58364
10:17:33|0.58364
10:17:34|0.58364
10:17:35|0.58364
10:17:36|0.58364
10:17:37|0.58339
10:17:38|0.58339
10:17:40|0.58386
10:17:41|0.58386
10:17:42|0.58386
10:17:42|0.58365
10:17:44|0.58365
10:17:45|0.58365
10:17:45|0.58365
10:17:46|0.5839
10:17:48|0.58418
10:17:50|0.58418
10:17:50|0.58436
10:17:52|0.58453
10:17:52|0.58453
10:17:53|0.58453
10:17:54|0.58453
10:17:56|0.58453
10:17:57|0.58453
10:17:58|0.5844
10:17:58|0.5844
10:18:00|0.5844
10:18:00|0.5844
10:18:01|0.5844
10:18:02|0.5844
10:18:04|0.5844
10:18:04|0.5844
10:18:05|0.5844
10:18:06|0.5844
10:18:08|0.5844
10:18:08|0.5844
10:18:09|0.5844
10:18:10|0.5844
10:18:11|0.5844
10:18:12|0.5844
10:18:13|0.58465
10:18:14|0.58465
10:18:15|0.58465
10:18:16|0.58465
10:18:18|0.58465
10:18:18|0.58465
10:18:19|0.58465
10:18:21|0.58465
10:18:21|0.58465
10:18:23|0.58465
10:18:23|0.58465
10:18:24|0.58465
10:18:25|0.58465
10:18:26|0.58465
10:18:28|0.58465
10:18:29|0.58465
10:18:29|0.58465
10:18:30|0.58465
10:18:32|0.58476
10:18:33|0.58476
10:18:33|0.58476
10:18:34|0.58476
10:18:35|0.58476
10:18:36|0.58476
10:18:37|0.58476
10:18:39|0.58483
10:18:40|0.58483
10:18:41|0.585
10:18:42|0.585
10:18:43|0.58535
10:18:44|0.58535
10:18:46|0.58535
10:18:47|0.58535
10:18:49|0.58535
10:18:49|0.58535
10:18:50|0.58535
10:18:51|0.58535
10:18:52|0.58535
10:18:53|0.5853
10:18:54|0.5853
10:18:55|0.5853
10:18:56|0.58512
10:18:57|0.58512
10:18:59|0.58512
10:18:59|0.58524
10:19:00|0.58524
10:19:02|0.58524
10:19:03|0.58524
10:19:03|0.58548
10:19:05|0.58548
10:19:06|0.58542
10:19:06|0.58542
10:19:07|0.58542
10:19:08|0.58542
10:19:09|0.58542
10:19:11|0.58542
10:19:11|0.58542
10:19:12|0.58542
10:19:13|0.58516
10:19:14|0.58516
10:19:16|0.5851
10:19:17|0.58503
10:19:18|0.58461
10:19:18|0.58435
10:19:19|0.58435
10:19:20|0.58435
10:19:22|0.5842
10:19:23|0.5842
10:19:23|0.58363
10:19:25|0.58371
10:19:25|0.58371
10:19:26|0.58413
10:19:27|0.58413
10:19:29|0.58413
10:19:30|0.58413
10:19:30|0.58413
10:19:31|0.58413
10:19:33|0.58442
10:19:34|0.58442
10:19:34|0.5844
10:19:36|0.5844
10:19:37|0.5844
10:19:38|0.5844
10:19:39|0.5844
10:19:41|0.58458
10:19:42|0.5847
10:19:42|0.58485
10:19:44|0.58485
10:19:45|0.58485
10:19:45|0.58485
10:19:47|0.58485
10:19:47|0.58485
10:19:48|0.58485
10:19:50|0.58485
10:19:51|0.58485
10:19:52|0.58485
10:19:53|0.58485
10:19:55|0.58485
10:19:55|0.58485
10:19:57|0.58485
10:19:57|0.58485
10:19:58|0.58543
10:19:59|0.58543
10:20:01|0.58543
10:20:01|0.58543
10:20:02|0.5854
10:20:04|0.5854
10:20:05|0.58555
10:20:06|0.58555
10:20:07|0.58555
10:20:08|0.58555
10:20:09|0.58555
10:20:10|0.5856
10:20:11|0.58565
10:20:12|0.58565
10:20:13|0.58565
10:20:14|0.58565
10:20:15|0.58558
10:20:16|0.58558
10:20:17|0.58558
10:20:18|0.58558
10:20:19|0.58558
10:20:20|0.58558
10:20:21|0.58558
10:20:22|0.58582
10:20:23|0.58582
10:20:24|0.58582
10:20:25|0.58582
10:20:26|0.58556
10:20:27|0.58556
10:20:28|0.58593
10:20:29|0.58593
10:20:30|0.58593
10:20:31|0.58593
10:20:32|0.58577
10:20:33|0.58577
10:20:34|0.58572
10:20:35|0.58584
10:20:36|0.58584
10:20:37|0.58584
10:20:39|0.58584
10:20:39|0.58584
10:20:40|0.5856
10:20:41|0.5856
10:20:42|0.5856
10:20:44|0.58558
10:20:45|0.58558
10:20:45|0.58541
10:20:47|0.58541
10:20:49|0.58541
10:20:49|0.58541
10:20:51|0.5856
10:20:51|0.5856
10:20:53|0.5856
10:20:54|0.58582
10:20:55|0.58582
10:20:56|0.58582
10:20:57|0.58582
10:20:58|0.58582
10:20:59|0.58582
10:21:00|0.58582
10:21:01|0.58582
10:21:02|0.58582
10:21:03|0.58602
10:21:04|0.58602
10:21:05|0.58611
10:21:07|0.58611
10:21:08|0.58611
10:21:08|0.58611
10:21:10|0.58611
10:21:10|0.58578
10:21:11|0.58578
10:21:13|0.58578
10:21:13|0.58563
10:21:14|0.58563
10:21:16|0.58553
10:21:17|0.58553
10:21:17|0.58553
10:21:19|0.58553
10:21:19|0.58553
10:21:20|0.58553
10:21:21|0.58553
10:21:22|0.58553
10:21:24|0.58553
10:21:24|0.58553
10:21:25|0.58553
10:21:27|0.58553
10:21:27|0.58553
10:21:28|0.58553
10:21:29|0.58553
10:21:30|0.58553
10:21:31|0.58553
10:21:32|0.58553
10:21:33|0.58553
10:21:34|0.5857
10:21:35|0.5857
10:21:36|0.5857
10:21:37|0.5857
10:21:39|0.58554
10:21:39|0.58554
10:21:40|0.58554
10:21:42|0.58533
10:21:43|0.58533
10:21:44|0.58533
10:21:45|0.58533
10:21:46|0.58533
10:21:48|0.58533
10:21:48|0.58533
10:21:50|0.58533
10:21:50|0.58533
10:21:51|0.58533
10:21:52|0.58533
10:21:53|0.58533
10:21:55|0.58533
10:21:55|0.58533
10:21:56|0.58533
10:21:57|0.58533
10:21:59|0.58534
10:21:59|0.58534
10:22:00|0.58534
10:22:01|0.58534
10:22:03|0.58534
10:22:03|0.58534
10:22:04|0.58534
10:22:05|0.58534
10:22:06|0.58534
10:22:07|0.58553
10:22:08|0.58553
10:22:09|0.58553
10:22:10|0.58553
10:22:11|0.58553
10:22:13|0.58553
10:22:14|0.58553
10:22:14|0.58553
10:22:16|0.58553
10:22:16|0.58553
10:22:17|0.58553
10:22:18|0.58564
10:22:20|0.58564
10:22:20|0.58525
10:22:21|0.58525
10:22:23|0.58525
10:22:23|0.58533
10:22:24|0.58533
10:22:25|0.58533
10:22:26|0.58533
10:22:28|0.58533
10:22:28|0.58533
10:22:29|0.58533
10:22:30|0.58533
10:22:31|0.58533
10:22:32|0.58533
10:22:33|0.58533
10:22:34|0.58533
10:22:35|0.58533
10:22:36|0.58533
10:22:38|0.58533
10:22:38|0.58533
10:22:40|0.58533
10:22:41|0.58533
10:22:41|0.58533
10:22:43|0.58529
10:22:44|0.58529
10:22:45|0.58529
10:22:46|0.58529
10:22:47|0.58529
10:22:48|0.58529
10:22:49|0.58529
10:22:50|0.58529
10:22:51|0.58529
10:22:52|0.58529
10:22:53|0.58529
10:22:54|0.58529
10:22:56|0.58529
10:22:56|0.58529
10:22:57|0.58529
10:22:58|0.58529
10:23:00|0.58524
10:23:00|0.58524
10:23:01|0.58524
10:23:02|0.58524
10:23:03|0.58524
10:23:04|0.58524
10:23:05|0.58524
10:23:06|0.58524
10:23:07|0.58524
10:23:09|0.58524
10:23:09|0.58524
10:23:11|0.58524
10:23:12|0.58524
10:23:13|0.58524
10:23:13|0.58529
10:23:14|0.58563
10:23:16|0.58563
10:23:16|0.58563
10:23:17|0.58563
10:23:18|0.58563
10:23:19|0.58563
10:23:20|0.58531
10:23:21|0.58531
10:23:22|0.58531
10:23:23|0.58531
10:23:24|0.58531
10:23:25|0.58531
10:23:26|0.58531
10:23:27|0.58531
10:23:28|0.58531
10:23:29|0.58542
10:23:30|0.58542
10:23:32|0.58542
10:23:33|0.5858
10:23:34|0.5858
10:23:34|0.5858
10:23:36|0.5857
10:23:37|0.5857
10:23:37|0.58563
10:23:38|0.58563
10:23:40|0.58563
10:23:41|0.58563
10:23:42|0.58563
10:23:43|0.58563
10:23:45|0.58563
10:23:45|0.58563
10:23:47|0.58563
10:23:47|0.58563
10:23:49|0.58563
10:23:50|0.58563
10:23:51|0.58563
10:23:51|0.58563
10:23:52|0.58563
10:23:53|0.58563
10:23:54|0.58533
10:23:56|0.58533
10:23:57|0.58533
10:23:58|0.58533
10:23:58|0.58533
10:23:59|0.58533
10:24:00|0.58533
10:24:01|0.58533
10:24:03|0.58533
10:24:03|0.58543
10:24:05|0.58543
10:24:05|0.58543
10:24:06|0.58543
10:24:08|0.58543
10:24:09|0.58543
10:24:10|0.58543
10:24:11|0.58543
10:24:12|0.58543
10:24:13|0.58543
10:24:14|0.58543
10:24:15|0.58543
10:24:16|0.58543
10:24:17|0.58543
10:24:19|0.58583
10:24:19|0.58583
10:24:20|0.58583
10:24:21|0.58583
10:24:22|0.58577
10:24:23|0.58577
10:24:24|0.58546
10:24:25|0.58546
10:24:26|0.58546
10:24:27|0.58546
10:24:28|0.58546
10:24:29|0.58546
10:24:30|0.58546
10:24:31|0.58546
10:24:32|0.58546
10:24:33|0.58546
10:24:34|0.58546
10:24:35|0.58546
10:24:36|0.58546
10:24:37|0.58546
10:24:38|0.58546
10:24:39|0.58546
10:24:40|0.58546
10:24:41|0.58546
10:24:42|0.58546
10:24:43|0.58546
10:24:45|0.58546
10:24:45|0.58546
10:24:47|0.58565
10:24:47|0.58565
10:24:49|0.58543
10:24:50|0.58543
10:24:52|0.58543
10:24:53|0.58543
10:24:53|0.58543
10:24:54|0.58543
10:24:56|0.58543
10:24:56|0.58543
10:24:57|0.58543
10:24:59|0.58509
10:25:01|0.58509
10:25:02|0.58509
10:25:02|0.58509
10:25:03|0.58509
10:25:04|0.58509
10:25:05|0.58509
10:25:06|0.58509
10:25:07|0.58509
10:25:09|0.58553
10:25:09|0.58553
10:25:10|0.58553
10:25:11|0.58553
10:25:12|0.58553
10:25:13|0.58553
10:25:14|0.58553
10:25:15|0.58545
10:25:16|0.58545
10:25:17|0.58545
10:25:18|0.58545
10:25:19|0.58545
10:25:21|0.58545
10:25:21|0.58545
10:25:22|0.58545
10:25:23|0.58575
10:25:25|0.58575
10:25:25|0.58546
10:25:26|0.58546
10:25:28|0.58546
10:25:28|0.58546
10:25:30|0.58546
10:25:30|0.58546
10:25:32|0.58546
10:25:33|0.58546
10:25:33|0.58546
10:25:35|0.58545
10:25:36|0.58545
10:25:37|0.58545
10:25:38|0.58545
10:25:39|0.58545
10:25:40|0.58545
10:25:41|0.58545
10:25:42|0.58545
10:25:43|0.58538
10:25:44|0.58538
10:25:45|0.58538
10:25:46|0.58538
10:25:47|0.58538
10:25:49|0.58538
10:25:49|0.58538
10:25:50|0.58538
10:25:51|0.58533
10:25:52|0.58533
10:25:54|0.58533
10:25:54|0.58533
10:25:55|0.58533
10:25:57|0.58533
10:25:58|0.58533
10:25:59|0.58533
10:26:00|0.58533
10:26:01|0.58533
10:26:02|0.58533
10:26:03|0.58543
10:26:04|0.58543
10:26:05|0.58543
10:26:06|0.58543
10:26:07|0.58543
10:26:08|0.58543
10:26:09|0.58543
10:26:10|0.58543
10:26:10|0.58543
10:26:12|0.58543
10:26:13|0.58543
10:26:14|0.58554
10:26:14|0.58554
10:26:16|0.58554
10:26:17|0.58554
10:26:18|0.58554
10:26:19|0.58554
10:26:19|0.58554
10:26:21|0.58554
10:26:22|0.58554
10:26:22|0.58542
10:26:23|0.58542
10:26:25|0.58542
10:26:26|0.58542
10:26:26|0.58542
10:26:28|0.58542
10:26:29|0.58542
10:26:29|0.58542
10:26:31|0.58542
10:26:32|0.58542
10:26:32|0.58551
10:26:34|0.58551
10:26:34|0.58551
10:26:36|0.58551
10:26:37|0.58551
10:26:37|0.58551
10:26:38|0.58558
10:26:40|0.58558
10:26:41|0.58558
10:26:41|0.58558
10:26:43|0.58558
10:26:44|0.58558
10:26:44|0.58558
10:26:45|0.58558
10:26:47|0.58558
10:26:49|0.58558
10:26:49|0.58558
10:26:51|0.58558
10:26:52|0.58551
10:26:52|0.58551
10:26:54|0.58551
10:26:55|0.58551
10:26:56|0.58551
10:26:57|0.58551
10:26:57|0.58561
10:26:59|0.58561
10:26:59|0.58561
10:27:02|0.58561
10:27:03|0.58561
10:27:03|0.58561
10:27:04|0.58561
10:27:05|0.58561
10:27:06|0.58561
10:27:07|0.58561
10:27:08|0.58561
10:27:09|0.58561
10:27:10|0.58561
10:27:11|0.58561
10:27:12|0.58561
10:27:13|0.58561
10:27:14|0.58517
10:27:15|0.58517
10:27:16|0.58517
10:27:17|0.58517
10:27:18|0.58517
10:27:19|0.58517
10:27:20|0.58517
10:27:21|0.58517
10:27:24|0.58517
10:27:25|0.58517
10:27:26|0.58517
10:27:27|0.58517
10:27:28|0.58517
10:27:29|0.58548
10:27:30|0.58548
10:27:31|0.58548
10:27:32|0.58548
10:27:33|0.58548
10:27:34|0.58548
10:27:35|0.58548
10:27:36|0.58548
10:27:37|0.58548
10:27:38|0.58548
10:27:39|0.58548
10:27:40|0.58548
10:27:41|0.58548
10:27:42|0.58548
10:27:43|0.58548
10:27:44|0.58548
10:27:45|0.58548
10:27:46|0.58548
10:27:47|0.58548
10:27:48|0.58548
10:27:49|0.58548
10:27:51|0.58548
10:27:52|0.58548
10:27:53|0.58548
10:27:53|0.58548
10:27:54|0.58548
10:27:56|0.58597
10:27:56|0.58596
10:27:57|0.58596
10:27:58|0.58596
10:27:59|0.58596
10:28:01|0.58596
10:28:02|0.58596
10:28:03|0.58596
10:28:04|0.58596
10:28:05|0.58596
10:28:06|0.58596
10:28:07|0.58596
10:28:07|0.58596
10:28:08|0.58596
10:28:10|0.58596
10:28:11|0.58596
10:28:11|0.58596
10:28:13|0.58598
10:28:14|0.58591
10:28:15|0.58591
10:28:15|0.58591
10:28:17|0.58591
10:28:17|0.58591
10:28:19|0.58591
10:28:19|0.58591
10:28:21|0.58591
10:28:22|0.5862
10:28:22|0.5862
10:28:24|0.5857
10:28:25|0.58586
10:28:25|0.58586
10:28:26|0.58586
10:28:27|0.58586
10:28:28|0.58586
10:28:29|0.58586
10:28:30|0.58586
10:28:31|0.58586
10:28:32|0.58559
10:28:33|0.58554
10:28:35|0.58554
10:28:36|0.58554
10:28:36|0.58548
10:28:37|0.58548
10:28:39|0.58548
10:28:40|0.58548
10:28:41|0.58548
10:28:41|0.58548
10:28:43|0.58541
10:28:44|0.58541
10:28:45|0.58541
10:28:46|0.58541
10:28:47|0.58541
10:28:48|0.58541
10:28:50|0.58541
10:28:50|0.58521
10:28:52|0.58521
10:28:53|0.58521
10:28:53|0.58507
10:28:55|0.58507
10:28:56|0.58507
10:28:57|0.58501
10:28:58|0.58501
10:28:59|0.58501
10:29:00|0.58501
10:29:01|0.58484
10:29:02|0.58474
10:29:04|0.58474
10:29:04|0.58474
10:29:05|0.58474
10:29:07|0.58474
10:29:07|0.58474
10:29:09|0.58495
10:29:09|0.58495
10:29:10|0.58495
10:29:12|0.58495
10:29:12|0.58495
10:29:13|0.58495
10:29:15|0.58495
10:29:15|0.58495
10:29:17|0.58495
10:29:18|0.58495
10:29:19|0.58495
10:29:20|0.58495
10:29:21|0.58501
10:29:22|0.58501
10:29:23|0.58501
10:29:24|0.58501
10:29:25|0.58501
10:29:26|0.58497
10:29:27|0.58497
10:29:28|0.58504
10:29:29|0.58504
10:29:30|0.58504
10:29:31|0.58504
10:29:32|0.58504
10:29:33|0.58504
10:29:34|0.58504
10:29:35|0.58497
10:29:36|0.58497
10:29:38|0.58497
10:29:38|0.58497
10:29:39|0.58497
10:29:40|0.58497
10:29:41|0.58497
10:29:42|0.58497
10:29:43|0.58476
10:29:44|0.58464
10:29:45|0.58464
10:29:46|0.58464
10:29:47|0.58464
10:29:48|0.58464
10:29:49|0.58474
10:29:50|0.58474
10:29:52|0.58474
10:29:52|0.58474
10:29:53|0.58474
10:29:55|0.58468
10:29:56|0.58468
10:29:57|0.58468
10:29:58|0.58468
10:29:59|0.58474
10:29:59|0.58464
10:30:00|0.58464
10:30:02|0.58464
10:30:03|0.58464
10:30:04|0.58464
10:30:05|0.58464
10:30:06|0.58464
10:30:07|0.58464
10:30:08|0.58464
10:30:09|0.58464
10:30:10|0.58464
10:30:11|0.58464
10:30:12|0.58464
10:30:13|0.58464
10:30:14|0.58464
10:30:15|0.58464
10:30:16|0.58464
10:30:17|0.58464
10:30:18|0.5848
10:30:19|0.5848
10:30:20|0.5848
10:30:21|0.5848
10:30:22|0.5848
10:30:23|0.5848
10:30:24|0.5848
10:30:25|0.5848
10:30:26|0.5848
10:30:27|0.58485
10:30:28|0.58485
10:30:29|0.58474
10:30:30|0.58474
10:30:31|0.58474
10:30:32|0.58474
10:30:33|0.58474
10:30:34|0.58474
10:30:35|0.58474
10:30:36|0.58474
10:30:37|0.58474
10:30:38|0.5844
10:30:39|0.5844
10:30:40|0.5844
10:30:41|0.5844
10:30:42|0.58415
10:30:43|0.58403
10:30:44|0.58403
10:30:45|0.58403
10:30:46|0.58403
10:30:47|0.5839
10:30:48|0.5839
10:30:49|0.58389
10:30:50|0.58389
10:30:51|0.58389
10:30:52|0.58386
10:30:53|0.58386
10:30:54|0.58386
10:30:55|0.58386
10:30:56|0.58386
10:30:57|0.58372
10:30:58|0.58372
10:31:00|0.58347
10:31:00|0.58347
10:31:01|0.58347
10:31:02|0.58379
10:31:03|0.58416
10:31:04|0.58416
10:31:05|0.58416
10:31:06|0.58416
10:31:07|0.58416
10:31:08|0.58416
10:31:09|0.58416
10:31:11|0.58416
10:31:12|0.58412
10:31:13|0.58412
10:31:13|0.58412
10:31:15|0.58412
10:31:15|0.58412
10:31:17|0.58412
10:31:17|0.58412
10:31:18|0.58412
10:31:20|0.58406
10:31:21|0.584
10:31:22|0.584
10:31:22|0.584
10:31:23|0.584
10:31:25|0.584
10:31:26|0.584
10:31:27|0.584
10:31:28|0.584
10:31:28|0.58377
10:31:30|0.58377
10:31:31|0.58377
10:31:32|0.58377
10:31:33|0.58377
10:31:34|0.58377
10:31:34|0.58377
10:31:36|0.58377
10:31:37|0.58363
10:31:38|0.58363
10:31:39|0.58363
10:31:40|0.58363
10:31:41|0.58363
10:31:42|0.58388
10:31:43|0.5842
10:31:44|0.5842
10:31:45|0.5842
10:31:46|0.5842
10:31:47|0.5842
10:31:48|0.5842
10:31:49|0.5842
10:31:50|0.58422
10:31:51|0.58422
10:31:52|0.58422
10:31:54|0.58442
10:31:55|0.58442
10:31:56|0.58442
10:31:57|0.58442
10:31:57|0.58447
10:31:59|0.58447
10:32:00|0.58447
10:32:01|0.58447
10:32:01|0.58458
10:32:04|0.58495
10:32:05|0.58495
10:32:06|0.58495
10:32:07|0.58495
10:32:07|0.58495
10:32:09|0.58495
10:32:10|0.58495
10:32:11|0.58495
10:32:11|0.58495
10:32:13|0.58515
10:32:14|0.58515
10:32:14|0.58515
10:32:16|0.58515
10:32:17|0.58515
10:32:17|0.58515
10:32:19|0.58516
10:32:20|0.58516
10:32:21|0.58516
10:32:22|0.58488
10:32:23|0.58482
10:32:24|0.58482
10:32:25|0.58482
10:32:25|0.58482
10:32:27|0.58482
10:32:27|0.58462
10:32:29|0.58462
10:32:29|0.5843
10:32:30|0.5843
10:32:31|0.5843
10:32:33|0.5843
10:32:34|0.5843
10:32:35|0.58435
10:32:35|0.58435
10:32:38|0.58435
10:32:38|0.58435
10:32:39|0.58435
10:32:40|0.58435
10:32:41|0.58435
10:32:42|0.58435
10:32:43|0.58435
10:32:44|0.58435
10:32:46|0.58435
10:32:46|0.58477
10:32:47|0.58477
10:32:49|0.58505
10:32:49|0.58505
10:32:50|0.58505
10:32:51|0.58505
10:32:53|0.58505
10:32:54|0.58505
10:32:55|0.58505
10:32:56|0.58466
10:32:57|0.58498
10:32:58|0.58498
10:32:59|0.58498
10:33:00|0.58498
10:33:01|0.58498
10:33:02|0.58498
10:33:03|0.58498
10:33:04|0.58498
10:33:05|0.58498
10:33:06|0.58498
10:33:07|0.58498
10:33:08|0.58539
10:33:09|0.58539
10:33:11|0.58539
10:33:12|0.58539
10:33:13|0.58539
10:33:14|0.58504
10:33:14|0.58504
10:33:15|0.58504
10:33:17|0.58504
10:33:17|0.58496
10:33:19|0.58496
10:33:19|0.58496
10:33:21|0.58489
10:33:21|0.58489
10:33:22|0.58489
10:33:24|0.58489
10:33:24|0.58489
10:33:25|0.58489
10:33:26|0.58489
10:33:28|0.58517
10:33:28|0.5851
10:33:29|0.5851
10:33:31|0.5851
10:33:31|0.5851
10:33:32|0.5851
10:33:34|0.58529
10:33:34|0.58529
10:33:35|0.58501
10:33:36|0.58508
10:33:37|0.58508
10:33:38|0.58515
10:33:40|0.58515
10:33:40|0.58521
10:33:41|0.58521
10:33:43|0.58521
10:33:44|0.58509
10:33:44|0.58509
10:33:45|0.58509
10:33:46|0.58509
10:33:47|0.58484
10:33:49|0.58484
10:33:49|0.58488
10:33:51|0.58488
10:33:51|0.58488
10:33:53|0.58488
10:33:55|0.58488
10:33:56|0.58488
10:33:57|0.58488
10:33:57|0.58504
10:33:58|0.58504
10:34:00|0.58504
10:34:02|0.58504
10:34:02|0.58504
10:34:03|0.58504
10:34:05|0.58504
10:34:07|0.58504
10:34:08|0.58504
10:34:09|0.58504
10:34:10|0.58504
10:34:11|0.58504
10:34:12|0.58504
10:34:12|0.58504
10:34:14|0.58529
10:34:15|0.58529
10:34:16|0.58529
10:34:17|0.58529
10:34:18|0.58525
10:34:18|0.58525
10:34:20|0.58525
10:34:21|0.5852
10:34:22|0.5852
10:34:23|0.5852
10:34:25|0.5852
10:34:25|0.5852
10:34:27|0.5852
10:34:28|0.5852
10:34:29|0.58511
10:34:30|0.58511
10:34:31|0.58511
10:34:32|0.58511
10:34:33|0.58511
10:34:34|0.58511
10:34:35|0.58511
10:34:36|0.58511
10:34:36|0.58511
10:34:37|0.58511
10:34:39|0.58511
10:34:40|0.58511
10:34:41|0.58511
10:34:41|0.58511
10:34:42|0.5852
10:34:44|0.5852
10:34:45|0.5852
10:34:46|0.5852
10:34:47|0.5852
10:34:48|0.5852
10:34:49|0.5852
10:34:50|0.5852
10:34:51|0.5852
10:34:52|0.5852
10:34:53|0.5851
10:34:54|0.5851
10:34:56|0.5851
10:34:57|0.58508
10:34:58|0.58516
10:34:59|0.58516
10:35:00|0.58516
10:35:01|0.58516
10:35:02|0.58516
10:35:03|0.58516
10:35:04|0.58518
10:35:05|0.58518
10:35:06|0.58518
10:35:07|0.58518
10:35:08|0.58518
10:35:09|0.58518
10:35:10|0.58518
10:35:11|0.58518
10:35:12|0.58518
10:35:13|0.58518
10:35:14|0.58518
10:35:15|0.58518
10:35:16|0.58518
10:35:17|0.58518
10:35:19|0.58518
10:35:19|0.58518
10:35:20|0.58518
10:35:21|0.58518
10:35:23|0.58518
10:35:24|0.58518
10:35:24|0.58518
10:35:25|0.58518
10:35:26|0.58518
10:35:28|0.58518
10:35:29|0.58518
10:35:29|0.58518
10:35:30|0.58518
10:35:31|0.58518
10:35:32|0.58518
10:35:34|0.58518
10:35:34|0.58547
10:35:35|0.58546
10:35:36|0.58546
10:35:37|0.58546
10:35:38|0.58546
10:35:40|0.58546
10:35:41|0.58546
10:35:42|0.58554
10:35:42|0.58554
10:35:43|0.58539
10:35:44|0.58539
10:35:45|0.58539
10:35:47|0.58539
10:35:48|0.58539
10:35:49|0.58539
10:35:49|0.58539
10:35:51|0.58539
10:35:51|0.58539
10:35:52|0.58539
10:35:53|0.58539
10:35:54|0.5856
10:35:55|0.5856
10:35:57|0.5856
10:35:58|0.5856
10:36:00|0.5856
10:36:01|0.58556
10:36:01|0.58556
10:36:03|0.58546
10:36:03|0.58545
10:36:04|0.58545
10:36:05|0.58546
10:36:06|0.58546
10:36:07|0.58546
10:36:08|0.58546
10:36:10|0.58546
10:36:10|0.58546
10:36:11|0.58556
10:36:12|0.58556
10:36:13|0.58556
10:36:14|0.58566
10:36:16|0.58566
10:36:16|0.58566
10:36:17|0.58556
10:36:18|0.58556
10:36:19|0.58547
10:36:21|0.58579
10:36:22|0.58579
10:36:22|0.58579
10:36:24|0.58579
10:36:24|0.58603
10:36:25|0.58603
10:36:26|0.58596
10:36:27|0.58596
10:36:28|0.58578
10:36:29|0.5859
10:36:31|0.58604
10:36:31|0.58604
10:36:32|0.58604
10:36:33|0.58604
10:36:34|0.58604
10:36:35|0.58604
10:36:36|0.58604
10:36:38|0.58604
10:36:39|0.58604
10:36:39|0.58604
10:36:40|0.58604
10:36:41|0.58616
10:36:42|0.58616
10:36:44|0.58616
10:36:45|0.58616
10:36:45|0.58602
10:36:46|0.58602
10:36:47|0.58602
10:36:49|0.58602
10:36:49|0.58602
10:36:50|0.58602
10:36:51|0.58602
10:36:52|0.58602
10:36:53|0.58619
10:36:54|0.58619
10:36:55|0.58617
10:36:57|0.58617
10:36:57|0.58617
10:36:59|0.58617
10:37:00|0.58617
10:37:01|0.58616
10:37:02|0.58616
10:37:03|0.58617
10:37:04|0.58617
10:37:05|0.58617
10:37:06|0.58617
10:37:08|0.58617
10:37:08|0.58617
10:37:09|0.58617
10:37:10|0.58617
10:37:11|0.58617
10:37:13|0.58617
10:37:14|0.58617
10:37:14|0.58563
10:37:16|0.58563
10:37:17|0.58563
10:37:18|0.58563
10:37:19|0.58563
10:37:20|0.58563
10:37:21|0.58563
10:37:23|0.58563
10:37:24|0.58563
10:37:24|0.58563
10:37:25|0.58563
10:37:26|0.58563
10:37:27|0.58563
10:37:28|0.58596
10:37:30|0.58596
10:37:31|0.58588
10:37:32|0.58588
10:37:32|0.58588
10:37:33|0.58588
10:37:35|0.58588
10:37:36|0.58588
10:37:37|0.58588
10:37:38|0.58588
10:37:39|0.58581
10:37:40|0.58581
10:37:40|0.58581
10:37:41|0.58577
10:37:42|0.58577
10:37:44|0.58577
10:37:44|0.58577
10:37:45|0.58577
10:37:46|0.58577
10:37:47|0.58577
10:37:49|0.5861
10:37:49|0.5861
10:37:51|0.5861
10:37:52|0.5861
10:37:53|0.5861
10:37:54|0.5861
10:37:54|0.5861
10:37:55|0.5861
10:37:58|0.5861
10:38:00|0.58594
10:38:01|0.58594
10:38:01|0.58594
10:38:03|0.58594
10:38:03|0.586
10:38:04|0.586
10:38:06|0.586
10:38:07|0.586
10:38:08|0.586
10:38:08|0.586
10:38:10|0.586
10:38:11|0.586
10:38:12|0.586
10:38:12|0.58603
10:38:13|0.58603
10:38:14|0.58603
10:38:15|0.58628
10:38:17|0.58628
10:38:17|0.58628
10:38:19|0.58628
10:38:20|0.58628
10:38:21|0.58628
10:38:22|0.58628
10:38:22|0.58628
10:38:23|0.58628
10:38:24|0.58628
10:38:26|0.58628
10:38:26|0.58604
10:38:28|0.58604
10:38:28|0.58604
10:38:30|0.58604
10:38:30|0.58604
10:38:31|0.58604
10:38:32|0.58604
10:38:33|0.58604
10:38:35|0.58604
10:38:36|0.58625
10:38:36|0.58625
10:38:37|0.58625
10:38:39|0.58625
10:38:40|0.58625
10:38:41|0.58622
10:38:42|0.58622
10:38:43|0.58622
10:38:44|0.58622
10:38:45|0.58622
10:38:46|0.58622
10:38:47|0.58622
10:38:48|0.58655
10:38:49|0.5863
10:38:50|0.5863
10:38:51|0.5863
10:38:53|0.58627
10:38:53|0.58627
10:38:54|0.58627
10:38:56|0.58627
10:38:56|0.58636
10:38:57|0.58636
10:38:58|0.58636
10:39:00|0.58636
10:39:00|0.58636
10:39:02|0.58636
10:39:04|0.58636
10:39:05|0.58636
10:39:06|0.58636
10:39:07|0.58636
10:39:08|0.58636
10:39:09|0.58636
10:39:10|0.58636
10:39:11|0.58636
10:39:12|0.58636
10:39:13|0.58636
10:39:14|0.58636
10:39:15|0.58636
10:39:16|0.58636
10:39:17|0.58636
10:39:18|0.58636
10:39:19|0.58636
10:39:20|0.58636
10:39:21|0.58636
10:39:22|0.58636
10:39:23|0.58649
10:39:24|0.58655
10:39:25|0.58655
10:39:26|0.58659
10:39:27|0.58659
10:39:28|0.58659
10:39:29|0.58659
10:39:30|0.58659
10:39:31|0.58659
10:39:32|0.58659
10:39:33|0.58659
10:39:34|0.58678
10:39:36|0.58678
10:39:36|0.58678
10:39:37|0.58685
10:39:39|0.58685
10:39:39|0.58685
10:39:40|0.58685
10:39:41|0.58697
10:39:42|0.58697
10:39:43|0.587
10:39:44|0.587
10:39:45|0.587
10:39:47|0.587
10:39:47|0.587
10:39:48|0.58695
10:39:49|0.58695
10:39:50|0.58695
10:39:52|0.58695
10:39:52|0.58695
10:39:53|0.58686
10:39:54|0.58686
10:39:55|0.58686
10:39:56|0.58686
10:39:57|0.58686
10:39:58|0.58686
10:39:59|0.58686
10:40:01|0.58686
10:40:03|0.58686
10:40:04|0.58686
10:40:05|0.58686
10:40:06|0.58686
10:40:07|0.5872
10:40:08|0.5872
10:40:08|0.5872
10:40:09|0.5872
10:40:10|0.5872
10:40:12|0.5872
10:40:12|0.5872
10:40:14|0.58729
10:40:15|0.58729
10:40:16|0.58729
10:40:17|0.58729
10:40:18|0.58729
10:40:19|0.58729
10:40:20|0.58729
10:40:21|0.58729
10:40:22|0.58729
10:40:22|0.58729
10:40:23|0.58729
10:40:25|0.58729
10:40:26|0.58729
10:40:26|0.58729
10:40:28|0.58729
10:40:28|0.58729
10:40:30|0.58729
10:40:31|0.58729
10:40:32|0.58729
10:40:32|0.58708
10:40:33|0.58708
10:40:36|0.58708
10:40:36|0.58708
10:40:37|0.58708
10:40:38|0.58708
10:40:39|0.58708
10:40:40|0.58708
10:40:41|0.58708
10:40:42|0.58708
10:40:43|0.58708
10:40:44|0.58708
10:40:45|0.58708
10:40:46|0.58708
10:40:47|0.58708
10:40:49|0.58718
10:40:49|0.58718
10:40:50|0.58718
10:40:51|0.58718
10:40:52|0.58718
10:40:53|0.5872
10:40:55|0.5872
10:40:55|0.58728
10:40:56|0.58736
10:40:57|0.58736
10:40:58|0.58736
10:40:59|0.5876
10:41:00|0.5876
10:41:01|0.5876
10:41:03|0.5876
10:41:03|0.58759
10:41:05|0.58759
10:41:06|0.58759
10:41:06|0.58759
10:41:08|0.58759
10:41:09|0.58759
10:41:10|0.58735
10:41:11|0.58735
10:41:11|0.58735
10:41:14|0.58735
10:41:15|0.58735
10:41:16|0.58735
10:41:16|0.58735
10:41:18|0.58735
10:41:19|0.58735
10:41:20|0.58735
10:41:20|0.58735
10:41:21|0.58752
10:41:22|0.58763
10:41:24|0.58763
10:41:25|0.58763
10:41:26|0.58765
10:41:26|0.58765
10:41:27|0.58765
10:41:28|0.58765
10:41:29|0.58765
10:41:30|0.58765
10:41:32|0.58765
10:41:33|0.58765
10:41:33|0.58765
10:41:35|0.58765
10:41:35|0.58765
10:41:36|0.58765
10:41:38|0.58765
10:41:38|0.58774
10:41:40|0.58774
10:41:41|0.58773
10:41:41|0.58773
10:41:43|0.58775
10:41:44|0.58765
10:41:45|0.58765
10:41:46|0.58765
10:41:47|0.58765
10:41:48|0.58765
10:41:49|0.58765
10:41:50|0.58765
10:41:50|0.58765
10:41:51|0.58765
10:41:52|0.58765
10:41:54|0.58765
10:41:55|0.58765
10:41:56|0.58765
10:41:57|0.58745
10:41:58|0.58745
10:41:59|0.58745
10:42:00|0.58745
10:42:01|0.58745
10:42:03|0.58745
10:42:03|0.5874
10:42:04|0.58735
10:42:06|0.58735
10:42:07|0.58735
10:42:07|0.58735
10:42:09|0.58735
10:42:10|0.58735
10:42:11|0.58735
10:42:12|0.58735
10:42:13|0.58735
10:42:14|0.58735
10:42:15|0.58735
10:42:16|0.58735
10:42:16|0.58735
10:42:17|0.58735
10:42:19|0.58735
10:42:20|0.58735
10:42:21|0.58735
10:42:22|0.58735
10:42:23|0.58735
10:42:24|0.58735
10:42:25|0.58748
10:42:26|0.58748
10:42:27|0.58748
10:42:27|0.58748
10:42:28|0.58748
10:42:30|0.58748
10:42:31|0.58748
10:42:31|0.58748
10:42:32|0.58748
10:42:33|0.58748
10:42:35|0.58748
10:42:35|0.58748
10:42:37|0.58748
10:42:38|0.58757
10:42:39|0.58757
10:42:40|0.58757
10:42:41|0.58757
10:42:42|0.58757
10:42:43|0.58757
10:42:43|0.58757
10:42:44|0.58757
10:42:46|0.58757
10:42:47|0.58757
10:42:48|0.58757
10:42:49|0.58757
10:42:49|0.58757
10:42:50|0.58757
10:42:52|0.58757
10:42:53|0.58757
10:42:54|0.58757
10:42:54|0.58757
10:42:55|0.58757
10:42:56|0.58757
10:42:58|0.58768
10:42:58|0.58768
10:43:00|0.58768
10:43:01|0.58768
10:43:02|0.58763
10:43:04|0.58757
10:43:04|0.58757
10:43:06|0.58758
10:43:06|0.58758
10:43:07|0.58758
10:43:08|0.58758
10:43:09|0.58758
10:43:10|0.58758
10:43:12|0.58758
10:43:14|0.58758
10:43:14|0.58758
10:43:16|0.58758
10:43:17|0.58758
10:43:17|0.58758
10:43:19|0.58758
10:43:19|0.58758
10:43:21|0.58758
10:43:21|0.58758
10:43:23|0.58723
10:43:23|0.58723
10:43:25|0.58723
10:43:25|0.58723
10:43:27|0.58723
10:43:28|0.58723
10:43:28|0.58698
10:43:29|0.58698
10:43:30|0.58686
10:43:31|0.58686
10:43:32|0.58686
10:43:33|0.58686
10:43:34|0.58686
10:43:36|0.58686
10:43:37|0.58686
10:43:37|0.58686
10:43:38|0.58686
10:43:39|0.5869
10:43:40|0.5869
10:43:41|0.5869
10:43:42|0.5869
10:43:43|0.58708
10:43:45|0.58708
10:43:45|0.58708
10:43:46|0.58708
10:43:47|0.58708
10:43:48|0.58708
10:43:49|0.58698
10:43:50|0.58698
10:43:51|0.58698
10:43:52|0.58698
10:43:53|0.58698
10:43:54|0.58698
10:43:55|0.58698
10:43:56|0.58698
10:43:57|0.58698
10:43:58|0.58698
10:43:59|0.58698
10:44:00|0.58698
10:44:02|0.58698
10:44:03|0.58698
10:44:04|0.58698
10:44:05|0.58698
10:44:06|0.58698
10:44:08|0.58698
10:44:09|0.58698
10:44:10|0.58698
10:44:11|0.58698
10:44:12|0.58698
10:44:13|0.58698
10:44:13|0.58688
10:44:16|0.58688
10:44:16|0.58688
10:44:17|0.58688
10:44:18|0.58688
10:44:19|0.58698
10:44:21|0.58698
10:44:22|0.58698
10:44:23|0.58698
10:44:24|0.58698
10:44:25|0.58698
10:44:26|0.58698
10:44:27|0.58698
10:44:28|0.58698
10:44:29|0.58698
10:44:31|0.58698
10:44:31|0.58698
10:44:32|0.58698
10:44:33|0.58698
10:44:34|0.58698
10:44:35|0.58698
10:44:36|0.58698
10:44:38|0.58698
10:44:38|0.58698
10:44:39|0.58693
10:44:40|0.58678
10:44:41|0.58678
10:44:42|0.58678
10:44:43|0.58678
10:44:44|0.58678
10:44:45|0.58678
10:44:47|0.58678
10:44:47|0.58678
10:44:49|0.58678
10:44:49|0.58678
10:44:51|0.58678
10:44:52|0.58678
10:44:52|0.58698
10:44:54|0.58698
10:44:55|0.58698
10:44:57|0.58698
10:44:58|0.58698
10:44:58|0.58698
10:45:00|0.58698
10:45:00|0.58698
10:45:01|0.58698
10:45:02|0.58698
10:45:04|0.58698
10:45:05|0.58698
10:45:06|0.58698
10:45:08|0.58698
10:45:09|0.58698
10:45:11|0.58698
10:45:12|0.58698
10:45:12|0.58698
10:45:13|0.58698
10:45:14|0.58698
10:45:16|0.58698
10:45:16|0.58678
10:45:17|0.58678
10:45:18|0.58678
10:45:19|0.58678
10:45:20|0.58678
10:45:21|0.58698
10:45:22|0.58698
10:45:24|0.58698
10:45:24|0.58698
10:45:26|0.58695
10:45:27|0.58695
10:45:28|0.58695
10:45:29|0.58695
10:45:30|0.58695
10:45:31|0.58695
10:45:32|0.58706
10:45:33|0.58706
10:45:34|0.58693
10:45:35|0.58693
10:45:36|0.58693
10:45:37|0.58693
10:45:38|0.58693
10:45:39|0.58693
10:45:40|0.58693
10:45:41|0.58693
10:45:42|0.58693
10:45:43|0.58705
10:45:45|0.58705
10:45:45|0.58705
10:45:46|0.58705
10:45:48|0.58705
10:45:48|0.58705
10:45:50|0.58705
10:45:50|0.58705
10:45:52|0.58705
10:45:52|0.58705
10:45:54|0.58705
10:45:54|0.58705
10:45:55|0.58705
10:45:56|0.58705
10:45:57|0.58705
10:45:58|0.58728
10:45:59|0.58728
10:46:00|0.58728
10:46:01|0.58728
10:46:02|0.58725
10:46:04|0.58725
10:46:05|0.58725
10:46:07|0.58725
10:46:08|0.58725
10:46:10|0.58725
10:46:11|0.58725
10:46:11|0.58725
10:46:13|0.58725
10:46:13|0.58725
10:46:14|0.58725
10:46:16|0.58714
10:46:17|0.58714
10:46:17|0.58714
10:46:19|0.58711
10:46:19|0.58711
10:46:21|0.58711
10:46:22|0.58711
10:46:23|0.58711
10:46:23|0.58725
10:46:24|0.58686
10:46:26|0.58686
10:46:27|0.58686
10:46:28|0.58686
10:46:29|0.58686
10:46:29|0.58686
10:46:30|0.58686
10:46:31|0.58686
10:46:32|0.58686
10:46:34|0.58678
10:46:34|0.58678
10:46:35|0.58678
10:46:37|0.58678
10:46:38|0.58678
10:46:39|0.58678
10:46:40|0.58678
10:46:41|0.58678
10:46:42|0.58678
10:46:42|0.58678
10:46:44|0.58678
10:46:45|0.58707
10:46:46|0.58707
10:46:47|0.58707
10:46:47|0.58707
10:46:48|0.58707
10:46:50|0.58707
10:46:51|0.58707
10:46:51|0.58726
10:46:53|0.58726
10:46:54|0.58726
10:46:55|0.58726
10:46:56|0.58726
10:46:56|0.58726
10:46:58|0.58726
10:46:58|0.58726
10:47:00|0.58726
10:47:01|0.58678
10:47:02|0.58717
10:47:03|0.58717
10:47:04|0.58717
10:47:06|0.58717
10:47:06|0.58717
10:47:08|0.58734
10:47:09|0.58734
10:47:11|0.5869
10:47:11|0.5869
10:47:13|0.5869
10:47:14|0.5869
10:47:15|0.5869
10:47:16|0.58717
10:47:16|0.58737
10:47:18|0.58737
10:47:19|0.58737
10:47:20|0.58737
10:47:21|0.58737
10:47:22|0.58737
10:47:23|0.58737
10:47:24|0.58718
10:47:25|0.58718
10:47:26|0.58718
10:47:27|0.58688
10:47:28|0.58688
10:47:29|0.58688
10:47:30|0.58688
10:47:31|0.58688
10:47:32|0.58688
10:47:34|0.58697
10:47:34|0.58697
10:47:35|0.58697
10:47:36|0.58697
10:47:37|0.58697
10:47:38|0.58697
10:47:39|0.58697
10:47:41|0.58697
10:47:41|0.58697
10:47:43|0.58697
10:47:43|0.58694
10:47:44|0.58694
10:47:45|0.58694
10:47:46|0.58694
10:47:47|0.58698
10:47:49|0.58698
10:47:50|0.58698
10:47:51|0.58698
10:47:52|0.58698
10:47:53|0.58698
10:47:53|0.58698
10:47:55|0.58698
10:47:55|0.58698
10:47:57|0.58698
10:47:58|0.58698
10:47:59|0.58698
10:47:59|0.58698
10:48:00|0.58698
10:48:02|0.58698
10:48:03|0.58698
10:48:04|0.58698
10:48:05|0.58698
10:48:05|0.58698
10:48:07|0.58698
10:48:09|0.5867
10:48:10|0.58689
10:48:11|0.58689
10:48:12|0.58689
10:48:13|0.58667
10:48:13|0.58644
10:48:15|0.58644
10:48:16|0.58644
10:48:17|0.58635
10:48:18|0.58635
10:48:19|0.58635
10:48:20|0.58635
10:48:21|0.58635
10:48:22|0.58635
10:48:23|0.58658
10:48:24|0.58659
10:48:25|0.58659
10:48:26|0.58659
10:48:27|0.58659
10:48:28|0.58659
10:48:29|0.58659
10:48:30|0.58659
10:48:31|0.58659
10:48:32|0.58665
10:48:33|0.58657
10:48:34|0.58657
10:48:35|0.58657
10:48:36|0.58657
10:48:37|0.58617
10:48:38|0.58617
10:48:39|0.58617
10:48:40|0.58617
10:48:41|0.58617
10:48:42|0.58617
10:48:43|0.58617
10:48:45|0.58617
10:48:45|0.58617
10:48:46|0.58617
10:48:47|0.58617
10:48:48|0.58617
10:48:49|0.58617
10:48:50|0.58617
10:48:51|0.58617
10:48:53|0.58617
10:48:54|0.58617
10:48:55|0.58617
10:48:56|0.58617
10:48:57|0.58617
10:48:58|0.58617
10:48:59|0.58617
10:49:01|0.58617
10:49:01|0.58617
10:49:03|0.58617
10:49:03|0.58617
10:49:04|0.58617
10:49:05|0.58617
10:49:06|0.58617
10:49:08|0.58617
10:49:10|0.58617
10:49:10|0.58617
10:49:11|0.58617
10:49:12|0.58617
10:49:14|0.58617
10:49:15|0.58617
10:49:16|0.58617
10:49:16|0.58617
10:49:18|0.58636
10:49:18|0.58631
10:49:20|0.58631
10:49:20|0.58631
10:49:21|0.58631
10:49:22|0.58631
10:49:23|0.58631
10:49:24|0.58631
10:49:26|0.58631
10:49:26|0.58631
10:49:27|0.58631
10:49:28|0.58631
10:49:29|0.58631
10:49:30|0.58631
10:49:31|0.58631
10:49:32|0.58631
10:49:33|0.58631
10:49:34|0.58631
10:49:35|0.58631
10:49:36|0.58631
10:49:37|0.58631
10:49:38|0.58631
10:49:39|0.58631
10:49:40|0.58631
10:49:41|0.58631
10:49:42|0.58631
10:49:43|0.58631
10:49:44|0.58631
10:49:45|0.58631
10:49:46|0.58631
10:49:47|0.58631
10:49:48|0.58631
10:49:49|0.58631
10:49:51|0.58631
10:49:52|0.58631
10:49:52|0.58638
10:49:53|0.58648
10:49:54|0.58648
10:49:55|0.58648
10:49:56|0.58648
10:49:57|0.58648
10:49:58|0.58648
10:50:00|0.58648
10:50:01|0.58648
10:50:01|0.58648
10:50:03|0.58648
10:50:03|0.58648
10:50:04|0.58648
10:50:05|0.58648
10:50:06|0.58648
10:50:07|0.58648
10:50:08|0.58648
10:50:09|0.58606
10:50:11|0.58606
10:50:12|0.58606
10:50:12|0.58606
10:50:14|0.58628
10:50:14|0.58628
10:50:16|0.58628
10:50:16|0.58628
10:50:18|0.58629
10:50:18|0.58629
10:50:20|0.58629
10:50:21|0.58629
10:50:21|0.58629
10:50:23|0.58629
10:50:24|0.58629
10:50:25|0.58629
10:50:26|0.5859
10:50:27|0.5859
10:50:28|0.5859
10:50:29|0.5859
10:50:30|0.5859
10:50:31|0.5859
10:50:32|0.5859
10:50:32|0.5859
10:50:34|0.5859
10:50:35|0.5859
10:50:36|0.5859
10:50:37|0.5859
10:50:38|0.5863
10:50:38|0.58602
10:50:40|0.58602
10:50:41|0.58602
10:50:43|0.58643
10:50:43|0.58651
10:50:44|0.58651
10:50:45|0.58634
10:50:47|0.58634
10:50:47|0.58634
10:50:48|0.58634
10:50:49|0.58634
10:50:50|0.58634
10:50:51|0.58618
10:50:52|0.58618
10:50:53|0.58618
10:50:54|0.5864
10:50:55|0.5864
10:50:56|0.5864
10:50:57|0.5864
10:50:58|0.5864
10:50:59|0.5864
10:51:00|0.5864
10:51:02|0.5864
10:51:02|0.5864
10:51:03|0.5864
10:51:04|0.5864
10:51:05|0.5864
10:51:06|0.5864
10:51:07|0.5864
10:51:08|0.5864
10:51:09|0.5864
10:51:11|0.58598
10:51:12|0.58619
10:51:13|0.58619
10:51:15|0.58593
10:51:15|0.58593
10:51:16|0.58593
10:51:17|0.58593
10:51:19|0.58593
10:51:20|0.58593
10:51:20|0.58593
10:51:22|0.58593
10:51:23|0.58593
10:51:24|0.58633
10:51:25|0.58633
10:51:25|0.58633
10:51:27|0.58633
10:51:27|0.58633
10:51:28|0.58611
10:51:30|0.58611
10:51:30|0.58611
10:51:31|0.58611
10:51:32|0.58641
10:51:34|0.58641
10:51:34|0.58641
10:51:35|0.58641
10:51:37|0.58641
10:51:37|0.58641
10:51:39|0.5862
10:51:41|0.5864
10:51:41|0.5864
10:51:42|0.58624
10:51:43|0.58624
10:51:45|0.58624
10:51:45|0.58624
10:51:47|0.58624
10:51:48|0.58618
10:51:48|0.58618
10:51:50|0.58618
10:51:51|0.58618
10:51:51|0.58618
10:51:52|0.58618
10:51:53|0.58618
10:51:54|0.58618
10:51:56|0.58618
10:51:56|0.58618
10:51:57|0.58618
10:51:58|0.58581
10:51:59|0.58581
10:52:01|0.58581
10:52:02|0.58581
10:52:02|0.58581
10:52:04|0.58581
10:52:05|0.58581
10:52:06|0.58581
10:52:06|0.58593
10:52:08|0.58593
10:52:09|0.58583
10:52:10|0.58582
10:52:10|0.58582
10:52:13|0.58597
10:52:14|0.58597
10:52:15|0.58597
10:52:16|0.58597
10:52:18|0.58597
10:52:19|0.58597
10:52:20|0.58597
10:52:20|0.58597
10:52:22|0.58597
10:52:23|0.58597
10:52:24|0.58563
10:52:25|0.58563
10:52:26|0.58561
10:52:28|0.58561
10:52:28|0.58561
10:52:29|0.58561
10:52:30|0.58561
10:52:31|0.58561
10:52:33|0.58561
10:52:34|0.58561
10:52:34|0.58569
10:52:35|0.58569
10:52:36|0.58569
10:52:37|0.58587
10:52:39|0.58587
10:52:39|0.58587
10:52:40|0.58587
10:52:41|0.58587
10:52:42|0.58587
10:52:44|0.58587
10:52:45|0.58587
10:52:45|0.58583
10:52:46|0.58583
10:52:48|0.58583
10:52:48|0.58573
10:52:49|0.58573
10:52:50|0.58573
10:52:51|0.58573
10:52:52|0.58573
10:52:53|0.58577
10:52:54|0.58577
10:52:56|0.58577
10:52:56|0.58556
10:52:57|0.58556
10:52:58|0.5857
10:52:59|0.5857
10:53:01|0.5857
10:53:02|0.5857
10:53:03|0.5857
10:53:04|0.58552
10:53:05|0.58554
10:53:07|0.58554
10:53:07|0.58554
10:53:09|0.58554
10:53:09|0.58554
10:53:10|0.58554
10:53:11|0.58568
10:53:13|0.58568
10:53:14|0.58568
10:53:15|0.58568
10:53:16|0.58568
10:53:17|0.58568
10:53:17|0.58589
10:53:19|0.58589
10:53:20|0.58589
10:53:21|0.58589
10:53:22|0.58599
10:53:24|0.58599
10:53:24|0.58599
10:53:25|0.58561
10:53:26|0.58579
10:53:27|0.58579
10:53:28|0.58579
10:53:29|0.58579
10:53:31|0.58579
10:53:31|0.58579
10:53:32|0.58579
10:53:33|0.58579
10:53:35|0.58558
10:53:35|0.58558
10:53:36|0.58562
10:53:37|0.58558
10:53:38|0.58558
10:53:39|0.58558
10:53:40|0.58555
10:53:42|0.58555
10:53:42|0.58557
10:53:43|0.58558
10:53:44|0.58558
10:53:45|0.58558
10:53:46|0.58558
10:53:48|0.58558
10:53:48|0.58552
10:53:49|0.58552
10:53:50|0.58552
10:53:51|0.58552
10:53:52|0.58552
10:53:53|0.58552
10:53:54|0.58552
10:53:55|0.58552
10:53:56|0.58552
10:53:57|0.58513
10:53:58|0.58513
10:53:59|0.58513
10:54:00|0.58513
10:54:01|0.58513
10:54:02|0.58548
10:54:03|0.58548
10:54:04|0.58548
10:54:05|0.58546
10:54:06|0.58546
10:54:07|0.58501
10:54:08|0.58501
10:54:09|0.58501
10:54:10|0.58501
10:54:11|0.58501
10:54:12|0.58548
10:54:14|0.58548
10:54:16|0.58548
10:54:16|0.58548
10:54:18|0.58548
10:54:20|0.58548
10:54:20|0.58548
10:54:22|0.58548
10:54:23|0.58548
10:54:24|0.58548
10:54:25|0.58548
10:54:26|0.58548
10:54:27|0.58548
10:54:28|0.58548
10:54:28|0.58532
10:54:30|0.58552
10:54:30|0.58555
10:54:32|0.58507
10:54:33|0.58507
10:54:34|0.58507
10:54:35|0.58507
10:54:37|0.58507
10:54:37|0.58507
10:54:39|0.58555
10:54:40|0.58555
10:54:40|0.58555
10:54:42|0.58555
10:54:42|0.58572
10:54:43|0.58567
10:54:44|0.58567
10:54:45|0.58567
10:54:46|0.58567
10:54:48|0.58609
10:54:49|0.58645
10:54:50|0.58658
10:54:51|0.58657
10:54:52|0.58657
10:54:53|0.58585
10:54:54|0.58585
10:54:55|0.58632
10:54:56|0.58632
10:54:57|0.58632
10:54:58|0.58632
10:54:59|0.58632
10:55:00|0.58611
10:55:01|0.58611
10:55:02|0.58611
10:55:03|0.58597
10:55:04|0.58597
10:55:05|0.58613
10:55:06|0.58613
10:55:07|0.58613
10:55:08|0.58613
10:55:09|0.58613
10:55:10|0.58625
10:55:11|0.58625
10:55:12|0.58625
10:55:13|0.58668
10:55:14|0.58668
10:55:16|0.58673
10:55:17|0.58673
10:55:19|0.58673
10:55:20|0.58673
10:55:21|0.58673
10:55:21|0.58673
10:55:22|0.58648
10:55:24|0.58631
10:55:24|0.58631
10:55:26|0.58631
10:55:27|0.58631
10:55:27|0.58631
10:55:29|0.58631
10:55:30|0.58631
10:55:31|0.58631
10:55:33|0.58687
10:55:33|0.58652
10:55:35|0.58651
10:55:35|0.5867
10:55:37|0.5867
10:55:37|0.5867
10:55:38|0.5867
10:55:39|0.5867
10:55:40|0.5867
10:55:41|0.58675
10:55:42|0.58675
10:55:43|0.58662
10:55:44|0.5866
10:55:45|0.5866
10:55:46|0.5866
10:55:48|0.5866
10:55:49|0.5866
10:55:49|0.5866
10:55:50|0.5866
10:55:52|0.5866
10:55:53|0.5866
10:55:54|0.5866
10:55:54|0.5866
10:55:55|0.58637
10:55:56|0.58637
10:55:58|0.58637
10:55:59|0.5866
10:55:59|0.5866
10:56:00|0.5866
10:56:01|0.5866
10:56:02|0.5866
10:56:03|0.58659
10:56:05|0.58658
10:56:06|0.58648
10:56:06|0.58648
10:56:07|0.58648
10:56:09|0.58627
10:56:10|0.58615
10:56:10|0.58608
10:56:11|0.58608
10:56:13|0.58608
10:56:13|0.58608
10:56:14|0.58608
10:56:17|0.58608
10:56:17|0.58607
10:56:18|0.58607
10:56:19|0.58607
10:56:21|0.58607
10:56:21|0.58569
10:56:23|0.58569
10:56:23|0.58567
10:56:25|0.58567
10:56:26|0.58567
10:56:27|0.58578
10:56:28|0.58578
10:56:29|0.58578
10:56:30|0.58578
10:56:31|0.58552
10:56:32|0.58552
10:56:34|0.58568
10:56:34|0.58568
10:56:35|0.58568
10:56:37|0.58568
10:56:37|0.58568
10:56:39|0.58568
10:56:39|0.58568
10:56:41|0.58568
10:56:41|0.58568
10:56:42|0.58568
10:56:43|0.58588
10:56:45|0.58588
10:56:45|0.58588
10:56:46|0.58588
10:56:47|0.58588
10:56:48|0.58588
10:56:49|0.58588
10:56:51|0.58588
10:56:52|0.58588
10:56:52|0.58549
10:56:53|0.58534
10:56:54|0.58534
10:56:55|0.58534
10:56:56|0.58534
10:56:57|0.58534
10:56:59|0.58534
10:57:00|0.58534
10:57:00|0.58534
10:57:02|0.58534
10:57:02|0.58551
10:57:03|0.58524
10:57:04|0.58524
10:57:06|0.58524
10:57:07|0.58524
10:57:08|0.58524
10:57:09|0.58524
10:57:10|0.58524
10:57:11|0.58524
10:57:12|0.58515
10:57:13|0.58515
10:57:14|0.58513
10:57:15|0.58513
10:57:16|0.58517
10:57:18|0.58517
10:57:19|0.58517
10:57:20|0.58501
10:57:21|0.5848
10:57:23|0.58428
10:57:24|0.58428
10:57:24|0.58428
10:57:25|0.5845
10:57:26|0.58437
10:57:27|0.58437
10:57:28|0.58437
10:57:29|0.58437
10:57:30|0.58437
10:57:31|0.58437
10:57:32|0.58437
10:57:33|0.58437
10:57:35|0.58437
10:57:35|0.58437
10:57:37|0.58437
10:57:38|0.58437
10:57:38|0.58437
10:57:39|0.58437
10:57:40|0.58437
10:57:41|0.58437
10:57:43|0.58507
10:57:44|0.58507
10:57:45|0.58526
10:57:46|0.58526
10:57:47|0.58526
10:57:48|0.5854
10:57:49|0.5856
10:57:50|0.58539
10:57:51|0.58539
10:57:52|0.58539
10:57:53|0.58539
10:57:53|0.58539
10:57:55|0.58539
10:57:56|0.58539
10:57:57|0.58539
10:57:58|0.58539
10:57:59|0.58569
10:57:59|0.58569
10:58:00|0.58569
10:58:02|0.58597
10:58:03|0.58597
10:58:04|0.58597
10:58:05|0.58597
10:58:06|0.58597
10:58:07|0.58597
10:58:08|0.58597
10:58:09|0.58597
10:58:10|0.58597
10:58:11|0.58597
10:58:12|0.58597
10:58:13|0.58597
10:58:14|0.58597
10:58:15|0.58597
10:58:16|0.58597
10:58:17|0.58597
10:58:19|0.58597
10:58:21|0.58597
10:58:22|0.58597
10:58:23|0.58597
10:58:24|0.58597
10:58:25|0.58597
10:58:26|0.58597
10:58:27|0.58646
10:58:28|0.58623
10:58:29|0.58615
10:58:30|0.58615
10:58:32|0.58615
10:58:33|0.58615
10:58:34|0.58615
10:58:35|0.58615
10:58:35|0.58615
10:58:37|0.58615
10:58:38|0.58615
10:58:40|0.58615
10:58:40|0.58615
10:58:41|0.58615
10:58:42|0.58615
10:58:43|0.58615
10:58:44|0.58596
10:58:45|0.58596
10:58:46|0.58596
10:58:47|0.58596
10:58:49|0.58616
10:58:49|0.58616
10:58:50|0.58617
10:58:51|0.58617
10:58:52|0.58617
10:58:53|0.58617
10:58:54|0.58617
10:58:56|0.58599
10:58:56|0.58599
10:58:57|0.58599
10:58:59|0.58599
10:58:59|0.58599
10:59:00|0.58599
10:59:02|0.58599
10:59:02|0.58599
10:59:04|0.58633
10:59:05|0.58607
10:59:05|0.58607
10:59:07|0.58607
10:59:08|0.58607
10:59:08|0.58607
10:59:10|0.58607
10:59:10|0.58607
10:59:11|0.58607
10:59:13|0.58644
10:59:14|0.58646
10:59:15|0.58646
10:59:15|0.58646
10:59:17|0.58646
10:59:17|0.58646
10:59:18|0.58646
10:59:21|0.5862
10:59:21|0.5862
10:59:23|0.5862
10:59:23|0.5862
10:59:24|0.5862
10:59:26|0.5862
10:59:27|0.5862
10:59:27|0.5862
10:59:29|0.5862
10:59:30|0.5862
10:59:31|0.5862
10:59:32|0.58616
10:59:33|0.58616
10:59:35|0.58616
10:59:36|0.58616
10:59:36|0.58616
10:59:38|0.58616
10:59:38|0.58596
10:59:39|0.58596
10:59:40|0.58596
10:59:41|0.58596
10:59:42|0.58592
10:59:44|0.58592
10:59:44|0.58582
10:59:46|0.58582
10:59:46|0.58582
10:59:47|0.58582
10:59:48|0.58588
10:59:49|0.58588
10:59:51|0.58588
10:59:51|0.58588
10:59:53|0.58588
10:59:54|0.58588
10:59:55|0.58588
10:59:55|0.58588
10:59:57|0.58588
10:59:58|0.58589
10:59:59|0.58589
10:59:59|0.58589
11:00:01|0.58581
11:00:02|0.58572
11:00:03|0.58572
11:00:03|0.58572
11:00:05|0.58572
11:00:06|0.58572
11:00:07|0.58612
11:00:08|0.58612
11:00:09|0.58612
11:00:10|0.58612
11:00:11|0.58612
11:00:12|0.58612
11:00:12|0.58612
11:00:14|0.58612
11:00:15|0.58565
11:00:15|0.58565
11:00:16|0.58565
11:00:17|0.58556
11:00:19|0.58556
11:00:20|0.58556
11:00:21|0.58556
11:00:23|0.58556
11:00:23|0.58556
11:00:25|0.58556
11:00:26|0.58556
11:00:27|0.58556
11:00:28|0.58556
11:00:28|0.58556
11:00:30|0.58552
11:00:31|0.58552
11:00:32|0.58549
11:00:33|0.58549
11:00:34|0.58549
11:00:35|0.58549
11:00:36|0.58549
11:00:36|0.58549
11:00:38|0.58586
11:00:39|0.58586
11:00:41|0.58586
11:00:42|0.58586
11:00:43|0.58586
11:00:44|0.58586
11:00:45|0.58586
11:00:46|0.58586
11:00:47|0.58586
11:00:48|0.58586
11:00:49|0.58586
11:00:50|0.58586
11:00:51|0.58586
11:00:51|0.58586
11:00:53|0.58586
11:00:53|0.58586
11:00:55|0.58586
11:00:56|0.58586
11:00:57|0.58606
11:00:58|0.58606
11:00:59|0.58606
11:01:00|0.58606
11:01:01|0.58606
11:01:01|0.58601
11:01:03|0.58601
11:01:04|0.58601
11:01:06|0.58536
11:01:06|0.58522
11:01:08|0.58512
11:01:09|0.58482
11:01:10|0.58482
11:01:11|0.58486
11:01:12|0.58486
11:01:13|0.58486
11:01:14|0.58486
11:01:14|0.58486
11:01:15|0.58486
11:01:16|0.58486
11:01:17|0.58486
11:01:18|0.58486
11:01:20|0.58486
11:01:20|0.58486
11:01:23|0.58486
11:01:23|0.58486
11:01:24|0.58486
11:01:25|0.58486
11:01:26|0.58486
11:01:27|0.58486
11:01:28|0.58596
11:01:29|0.58596
11:01:30|0.58596
11:01:31|0.58596
11:01:32|0.58596
11:01:33|0.58596
11:01:34|0.58596
11:01:35|0.58596
11:01:37|0.58596
11:01:38|0.58571
11:01:39|0.58571
11:01:40|0.58571
11:01:40|0.58571
11:01:42|0.58571
11:01:43|0.58571
11:01:44|0.58571
11:01:45|0.58571
11:01:46|0.58571
11:01:47|0.58571
11:01:48|0.58571
11:01:49|0.58571
11:01:50|0.58571
11:01:51|0.58571
11:01:52|0.58597
11:01:54|0.58597
11:01:54|0.58597
11:01:56|0.58597
11:01:57|0.58597
11:01:57|0.58582
11:01:58|0.58582
11:01:59|0.58582
11:02:00|0.58582
11:02:01|0.58582
11:02:02|0.58582
11:02:04|0.58582
11:02:04|0.58582
11:02:05|0.58582
11:02:06|0.58584
11:02:07|0.58584
11:02:08|0.58591
11:02:09|0.58591
11:02:10|0.58591
11:02:11|0.58616
11:02:12|0.58616
11:02:13|0.58616
11:02:15|0.58616
11:02:15|0.58616
11:02:16|0.58622
11:02:17|0.58644
11:02:18|0.58644
11:02:19|0.58644
11:02:21|0.58644
11:02:22|0.58644
11:02:22|0.58616
11:02:24|0.58616
11:02:26|0.58616
11:02:27|0.58616
11:02:29|0.58592
11:02:29|0.58592
11:02:30|0.58592
11:02:31|0.58592
11:02:33|0.58592
11:02:33|0.58592
11:02:34|0.58592
11:02:36|0.58592
11:02:36|0.58592
11:02:37|0.58592
11:02:38|0.58592
11:02:39|0.58592
11:02:40|0.58592
11:02:41|0.58592
11:02:43|0.58592
11:02:43|0.58604
11:02:45|0.58604
11:02:45|0.58604
11:02:47|0.58604
11:02:47|0.58604
11:02:48|0.58604
11:02:49|0.58604
11:02:50|0.58604
11:02:51|0.58604
11:02:52|0.58604
11:02:53|0.58604
11:02:55|0.58604
11:02:55|0.58604
11:02:56|0.58604
11:02:58|0.58604
11:02:59|0.58602
11:03:00|0.58602
11:03:00|0.58602
11:03:02|0.58607
11:03:03|0.58607
11:03:03|0.58631
11:03:04|0.58631
11:03:06|0.58631
11:03:06|0.58631
11:03:07|0.58629
11:03:08|0.5859
11:03:09|0.5859
11:03:10|0.5859
11:03:11|0.5859
11:03:12|0.58614
11:03:13|0.58614
11:03:14|0.58614
11:03:15|0.58614
11:03:16|0.58614
11:03:17|0.58614
11:03:18|0.58639
11:03:19|0.58639
11:03:21|0.58639
11:03:21|0.58655
11:03:22|0.58655
11:03:24|0.58655
11:03:26|0.58655
11:03:26|0.58655
11:03:28|0.58655
11:03:29|0.58655
11:03:29|0.58626
11:03:30|0.58626
11:03:31|0.58626
11:03:32|0.58626
11:03:34|0.58647
11:03:35|0.58635
11:03:35|0.5862
11:03:37|0.5862
11:03:37|0.5862
11:03:39|0.5862
11:03:40|0.5862
11:03:40|0.5862
11:03:41|0.5862
11:03:42|0.58627
11:03:43|0.58627
11:03:44|0.58627
11:03:46|0.58627
11:03:47|0.58627
11:03:49|0.58627
11:03:49|0.58627
11:03:51|0.58627
11:03:52|0.58627
11:03:52|0.58627
11:03:53|0.58617
11:03:54|0.58617
11:03:55|0.58617
11:03:56|0.58617
11:03:57|0.58617
11:03:58|0.58617
11:04:00|0.58617
11:04:00|0.58617
11:04:01|0.58617
11:04:02|0.58617
11:04:03|0.58617
11:04:04|0.58617
11:04:06|0.58617
11:04:07|0.58617
11:04:07|0.58617
11:04:08|0.58617
11:04:09|0.58617
11:04:10|0.58638
11:04:11|0.58638
11:04:12|0.58638
11:04:13|0.58638
11:04:14|0.58638
11:04:16|0.58638
11:04:17|0.58638
11:04:17|0.58647
11:04:18|0.58651
11:04:19|0.58651
11:04:21|0.58651
11:04:21|0.58624
11:04:22|0.58624
11:04:24|0.5862
11:04:25|0.58608
11:04:26|0.58608
11:04:27|0.58608
11:04:28|0.58608
11:04:29|0.58608
11:04:30|0.58608
11:04:32|0.58608
11:04:33|0.58608
11:04:34|0.58616
11:04:35|0.58616
11:04:35|0.58616
11:04:37|0.58616
11:04:38|0.58616
11:04:39|0.58616
11:04:40|0.58616
11:04:41|0.58616
11:04:42|0.58616
11:04:43|0.58616
11:04:44|0.58616
11:04:45|0.58616
11:04:46|0.58616
11:04:47|0.58616
11:04:48|0.58616
11:04:49|0.58616
11:04:50|0.58616
11:04:51|0.58616
11:04:52|0.58616
11:04:53|0.58606
11:04:54|0.58606
11:04:55|0.58606
11:04:56|0.58606
11:04:57|0.58606
11:04:58|0.58606
11:04:59|0.58606
11:05:00|0.58606
11:05:01|0.58606
11:05:02|0.58605
11:05:03|0.58616
11:05:04|0.58616
11:05:05|0.58616
11:05:06|0.58616
11:05:07|0.58616
11:05:08|0.58616
11:05:09|0.58616
11:05:10|0.58616
11:05:11|0.58616
11:05:12|0.58626
11:05:13|0.58626
11:05:14|0.58626
11:05:15|0.58626
11:05:16|0.58626
11:05:17|0.58626
11:05:18|0.58626
11:05:19|0.58626
11:05:20|0.58626
11:05:22|0.58626
11:05:22|0.58626
11:05:23|0.58626
11:05:25|0.58604
11:05:27|0.58604
11:05:28|0.58632
11:05:29|0.58624
11:05:30|0.58624
11:05:31|0.58624
11:05:32|0.58626
11:05:33|0.58626
11:05:35|0.58626
11:05:35|0.58626
11:05:37|0.58626
11:05:37|0.58626
11:05:38|0.58626
11:05:39|0.58626
11:05:41|0.58626
11:05:42|0.58626
11:05:43|0.58626
11:05:44|0.58626
11:05:45|0.58626
11:05:46|0.58624
11:05:47|0.58624
11:05:47|0.58616
11:05:49|0.58616
11:05:50|0.58616
11:05:50|0.58616
11:05:52|0.58621
11:05:53|0.58621
11:05:53|0.58621
11:05:55|0.58621
11:05:56|0.58621
11:05:57|0.58621
11:05:58|0.58621
11:05:59|0.58621
11:06:00|0.58621
11:06:01|0.58621
11:06:02|0.58621
11:06:03|0.58621
11:06:04|0.58621
11:06:05|0.58621
11:06:06|0.58621
11:06:07|0.58621
11:06:08|0.58621
11:06:09|0.58621
11:06:10|0.58602
11:06:11|0.58602
11:06:12|0.58602
11:06:13|0.58602
11:06:14|0.58602
11:06:15|0.58602
11:06:16|0.58602
11:06:17|0.58602
11:06:18|0.58602
11:06:19|0.58602
11:06:20|0.58621
11:06:21|0.58621
11:06:22|0.58621
11:06:23|0.58621
11:06:24|0.58584
11:06:25|0.58577
11:06:26|0.58566
11:06:27|0.5854
11:06:29|0.5854
11:06:30|0.5854
11:06:31|0.5854
11:06:31|0.5854
11:06:32|0.5854
11:06:34|0.58513
11:06:35|0.58503
11:06:36|0.58503
11:06:37|0.58503
11:06:38|0.58503
11:06:39|0.58503
11:06:39|0.58503
11:06:41|0.58503
11:06:42|0.58503
11:06:43|0.58571
11:06:44|0.58579
11:06:45|0.58615
11:06:46|0.58615
11:06:47|0.58615
11:06:48|0.58615
11:06:49|0.58587
11:06:50|0.58587
11:06:52|0.58587
11:06:52|0.58587
11:06:53|0.58601
11:06:55|0.58601
11:06:56|0.58601
11:06:56|0.58601
11:06:57|0.58601
11:06:58|0.58601
11:07:00|0.586
11:07:00|0.586
11:07:01|0.586
11:07:03|0.586
11:07:03|0.586
11:07:04|0.586
11:07:05|0.586
11:07:07|0.586
11:07:07|0.586
11:07:09|0.58599
11:07:09|0.58599
11:07:11|0.58599
11:07:11|0.58599
11:07:12|0.58599
11:07:13|0.58599
11:07:14|0.58599
11:07:15|0.58599
11:07:16|0.58599
11:07:17|0.58599
11:07:18|0.58599
11:07:20|0.58599
11:07:20|0.58599
11:07:21|0.58625
11:07:23|0.58625
11:07:23|0.58625
11:07:24|0.58625
11:07:25|0.58625
11:07:27|0.58625
11:07:29|0.58645
11:07:29|0.58645
11:07:31|0.58645
11:07:32|0.58651
11:07:33|0.58651
11:07:34|0.58651
11:07:34|0.58651
11:07:36|0.58651
11:07:36|0.58651
11:07:38|0.58655
11:07:39|0.58685
11:07:41|0.58685
11:07:41|0.58685
11:07:42|0.58685
11:07:43|0.58685
11:07:44|0.58685
11:07:45|0.58685
11:07:46|0.58685
11:07:47|0.58685
11:07:48|0.58681
11:07:50|0.58681
11:07:50|0.58681
11:07:52|0.58681
11:07:52|0.58662
11:07:54|0.58662
11:07:54|0.58662
11:07:55|0.58662
11:07:56|0.58662
11:07:57|0.58684
11:07:58|0.58684
11:07:59|0.58684
11:08:00|0.58684
11:08:01|0.58684
11:08:02|0.58684
11:08:03|0.58684
11:08:04|0.58684
11:08:05|0.58684
11:08:06|0.58684
11:08:08|0.58684
11:08:08|0.58684
11:08:09|0.58684
11:08:10|0.58684
11:08:11|0.5867
11:08:12|0.5867
11:08:13|0.58681
11:08:14|0.58681
11:08:15|0.58681
11:08:16|0.58685
11:08:17|0.58684
11:08:19|0.58684
11:08:19|0.58684
11:08:20|0.58684
11:08:21|0.58684
11:08:23|0.58684
11:08:24|0.58684
11:08:24|0.58684
11:08:25|0.58674
11:08:26|0.58674
11:08:28|0.58674
11:08:28|0.58685
11:08:29|0.58685
11:08:31|0.58685
11:08:32|0.58685
11:08:32|0.58685
11:08:34|0.58685
11:08:36|0.58685
11:08:37|0.58646
11:08:37|0.58641
11:08:38|0.58651
11:08:39|0.58651
11:08:41|0.58651
11:08:42|0.58651
11:08:43|0.58651
11:08:44|0.58651
11:08:45|0.58651
11:08:46|0.58651
11:08:47|0.58651
11:08:47|0.58651
11:08:49|0.58651
11:08:50|0.58651
11:08:51|0.58651
11:08:52|0.58651
11:08:54|0.58651
11:08:54|0.58651
11:08:56|0.58651
11:08:56|0.58651
11:08:58|0.58651
11:08:58|0.58651
11:08:59|0.58651
11:09:01|0.58651
11:09:02|0.58651
11:09:03|0.58661
11:09:04|0.5867
11:09:05|0.5867
11:09:06|0.5867
11:09:07|0.5866
11:09:08|0.5866
11:09:09|0.5866
11:09:10|0.5866
11:09:11|0.5866
11:09:12|0.5866
11:09:13|0.5866
11:09:14|0.5866
11:09:15|0.5866
11:09:16|0.5866
11:09:17|0.5866
11:09:18|0.5866
11:09:19|0.5866
11:09:20|0.5866
11:09:21|0.5866
11:09:22|0.58638
11:09:23|0.58669
11:09:24|0.58669
11:09:25|0.58669
11:09:26|0.58669
11:09:27|0.58669
11:09:28|0.58669
11:09:30|0.58669
11:09:31|0.58669
11:09:32|0.58659
11:09:34|0.58659
11:09:35|0.58659
11:09:35|0.58659
11:09:36|0.58657
11:09:37|0.58657
11:09:39|0.58657
11:09:40|0.58657
11:09:41|0.58657
11:09:42|0.58657
11:09:43|0.58661
11:09:44|0.58661
11:09:45|0.58661
11:09:46|0.58628
11:09:47|0.58628
11:09:48|0.58628
11:09:49|0.58628
11:09:50|0.58628
11:09:51|0.58628
11:09:52|0.58628
11:09:53|0.58628
11:09:54|0.58628
11:09:56|0.58628
11:09:56|0.58628
11:09:57|0.58665
11:09:58|0.58654
11:09:59|0.58654
11:10:00|0.58654
11:10:01|0.5866
11:10:03|0.5866
11:10:04|0.58661
11:10:04|0.58661
11:10:06|0.58661
11:10:06|0.58661
11:10:07|0.5865
11:10:08|0.5865
11:10:09|0.5865
11:10:10|0.5865
11:10:12|0.5865
11:10:12|0.5865
11:10:13|0.5865
11:10:14|0.5865
11:10:16|0.5865
11:10:17|0.5865
11:10:17|0.5865
11:10:18|0.5865
11:10:19|0.5865
11:10:20|0.5865
11:10:21|0.5865
11:10:22|0.5865
11:10:23|0.5865
11:10:25|0.5865
11:10:25|0.5865
11:10:26|0.5865
11:10:27|0.5865
11:10:28|0.5865
11:10:30|0.5865
11:10:32|0.5865
11:10:33|0.58659
11:10:34|0.58659
11:10:35|0.58659
11:10:36|0.58659
11:10:38|0.58659
11:10:38|0.58659
11:10:40|0.58659
11:10:40|0.58659
11:10:42|0.5866
11:10:43|0.5866
11:10:44|0.5866
11:10:44|0.5866
11:10:46|0.5866
11:10:47|0.58629
11:10:48|0.58629
11:10:48|0.58629
11:10:49|0.58629
11:10:51|0.58629
11:10:52|0.58629
11:10:53|0.5865
11:10:53|0.5865
11:10:55|0.5865
11:10:55|0.5865
11:10:57|0.5865
11:10:58|0.5865
11:10:58|0.5865
11:11:00|0.5865
11:11:00|0.5865
11:11:02|0.5866
11:11:03|0.58639
11:11:03|0.58639
11:11:05|0.58639
11:11:06|0.58639
11:11:06|0.58639
11:11:08|0.58639
11:11:09|0.58639
11:11:10|0.58639
11:11:11|0.58639
11:11:12|0.58669
11:11:13|0.5867
11:11:14|0.58657
11:11:14|0.58657
11:11:16|0.58657
11:11:17|0.58657
11:11:18|0.58657
11:11:19|0.58657
11:11:19|0.58657
11:11:21|0.58657
11:11:22|0.58657
11:11:22|0.58657
11:11:23|0.58657
11:11:24|0.58657
11:11:26|0.58657
11:11:27|0.58657
11:11:27|0.58657
11:11:29|0.58657
11:11:30|0.58657
11:11:30|0.58657
11:11:32|0.58657
11:11:33|0.58657
11:11:34|0.58657
11:11:36|0.58657
11:11:37|0.58657
11:11:38|0.58649
11:11:38|0.5866
11:11:40|0.5866
11:11:40|0.5866
11:11:42|0.5866
11:11:43|0.5866
11:11:44|0.5866
11:11:45|0.5866
11:11:46|0.5866
11:11:47|0.5866
11:11:48|0.5866
11:11:49|0.5866
11:11:51|0.5866
11:11:51|0.5866
11:11:53|0.5866
11:11:54|0.5866
11:11:55|0.5866
11:11:56|0.5866
11:11:56|0.5866
11:11:58|0.58628
11:11:59|0.58628
11:12:00|0.58628
11:12:01|0.58628
11:12:02|0.58628
11:12:03|0.5865
11:12:04|0.5865
11:12:05|0.5865
11:12:06|0.5865
11:12:07|0.5867
11:12:08|0.5867
11:12:09|0.5867
11:12:10|0.5867
11:12:11|0.5867
11:12:12|0.5867
11:12:13|0.58685
11:12:14|0.58685
11:12:15|0.58685
11:12:16|0.58685
11:12:17|0.58685
11:12:19|0.58685
11:12:19|0.58685
11:12:20|0.58685
11:12:21|0.58685
11:12:22|0.58685
11:12:23|0.58685
11:12:24|0.58685
11:12:25|0.58685
11:12:26|0.58685
11:12:28|0.58708
11:12:28|0.58691
11:12:29|0.58691
11:12:31|0.58691
11:12:32|0.58691
11:12:32|0.58691
11:12:34|0.58691
11:12:35|0.58691
11:12:36|0.58691
11:12:37|0.58691
11:12:38|0.58764
11:12:39|0.58741
11:12:41|0.58741
11:12:42|0.58739
11:12:42|0.58739
11:12:43|0.58739
11:12:45|0.58739
11:12:46|0.58739
11:12:47|0.58747
11:12:47|0.58747
11:12:48|0.58747
11:12:49|0.58747
11:12:51|0.5874
11:12:51|0.5874
11:12:53|0.5874
11:12:54|0.5874
11:12:54|0.5874
11:12:55|0.5874
11:12:57|0.5874
11:12:57|0.5874
11:12:58|0.5874
11:12:59|0.5874
11:13:00|0.5874
11:13:01|0.5874
11:13:02|0.5874
11:13:04|0.5874
11:13:05|0.5874
11:13:05|0.58735
11:13:07|0.58735
11:13:08|0.58735
11:13:09|0.58735
11:13:10|0.58735
11:13:11|0.58735
11:13:11|0.58735
11:13:13|0.58735
11:13:13|0.58772
11:13:15|0.58772
11:13:16|0.58772
11:13:17|0.58755
11:13:17|0.58791
11:13:18|0.58777
11:13:21|0.58777
11:13:21|0.58777
11:13:23|0.58743
11:13:23|0.58743
11:13:24|0.58743
11:13:25|0.58722
11:13:26|0.58722
11:13:27|0.58722
11:13:29|0.58722
11:13:29|0.58722
11:13:30|0.58722
11:13:31|0.58722
11:13:33|0.58722
11:13:33|0.58722
11:13:36|0.58722
11:13:36|0.58722
11:13:37|0.58722
11:13:39|0.58722
11:13:39|0.58722
11:13:41|0.58722
11:13:41|0.58722
11:13:42|0.58722
11:13:44|0.58722
11:13:45|0.58722
11:13:46|0.58722
11:13:47|0.5878
11:13:47|0.5878
11:13:49|0.5878
11:13:50|0.5878
11:13:51|0.5878
11:13:52|0.5878
11:13:53|0.58771
11:13:54|0.58771
11:13:55|0.58771
11:13:56|0.58771
11:13:57|0.58771
11:13:58|0.58771
11:13:59|0.58771
11:14:00|0.58771
11:14:01|0.58771
11:14:02|0.58771
11:14:03|0.5879
11:14:04|0.5879
11:14:05|0.5879
11:14:06|0.5879
11:14:07|0.5879
11:14:08|0.5879
11:14:09|0.5879
11:14:10|0.5879
11:14:11|0.58767
11:14:12|0.58767
11:14:14|0.58767
11:14:14|0.58767
11:14:15|0.58767
11:14:16|0.58767
11:14:17|0.58767
11:14:19|0.58767
11:14:20|0.5879
11:14:21|0.5879
11:14:21|0.5879
11:14:22|0.5879
11:14:23|0.5879
11:14:25|0.5879
11:14:26|0.58794
11:14:26|0.58794
11:14:27|0.58794
11:14:28|0.58794
11:14:29|0.58794
11:14:30|0.58794
11:14:32|0.58794
11:14:32|0.58805
11:14:34|0.58805
11:14:36|0.58786
11:14:37|0.58786
11:14:38|0.58786
11:14:39|0.58786
11:14:40|0.58786
11:14:41|0.58786
11:14:42|0.5881
11:14:43|0.58785
11:14:44|0.58785
11:14:45|0.58785
11:14:46|0.58785
11:14:47|0.58782
11:14:48|0.58782
11:14:49|0.58782
11:14:50|0.58782
11:14:51|0.58782
11:14:52|0.58782
11:14:53|0.58782
11:14:54|0.58782
11:14:55|0.58782
11:14:56|0.58779
11:14:58|0.58779
11:14:58|0.58779
11:15:00|0.58779
11:15:00|0.58779
11:15:01|0.58779
11:15:02|0.58775
11:15:03|0.58787
11:15:04|0.58787
11:15:06|0.58787
11:15:06|0.58787
11:15:07|0.58787
11:15:09|0.58787
11:15:10|0.58787
11:15:10|0.58787
11:15:11|0.58787
11:15:12|0.58787
11:15:14|0.58755
11:15:15|0.58755
11:15:16|0.58755
11:15:17|0.58755
11:15:18|0.58782
11:15:18|0.58782
11:15:20|0.58782
11:15:21|0.58782
11:15:22|0.58782
11:15:23|0.58782
11:15:24|0.58782
11:15:25|0.58782
11:15:26|0.58782
11:15:26|0.58782
11:15:27|0.58782
11:15:29|0.58782
11:15:30|0.58782
11:15:31|0.58782
11:15:32|0.58782
11:15:33|0.58782
11:15:33|0.58782
11:15:35|0.58782
11:15:36|0.58782
11:15:37|0.58838
11:15:38|0.58838
11:15:39|0.58838
11:15:40|0.58835
11:15:41|0.58835
11:15:42|0.58835
11:15:44|0.58835
11:15:45|0.58835
11:15:46|0.58834
11:15:47|0.58834
11:15:48|0.58834
11:15:49|0.58811
11:15:50|0.58811
11:15:52|0.58811
11:15:53|0.58811
11:15:53|0.58811
11:15:55|0.58811
11:15:55|0.58835
11:15:57|0.58835
11:15:58|0.58835
11:15:59|0.58823
11:16:00|0.58837
11:16:01|0.58837
11:16:02|0.58837
11:16:03|0.58852
11:16:04|0.58852
11:16:05|0.5884
11:16:06|0.58826
11:16:07|0.58841
11:16:08|0.58841
11:16:09|0.58841
11:16:10|0.58841
11:16:11|0.58841
11:16:12|0.58841
11:16:13|0.58849
11:16:14|0.58856
11:16:15|0.58863
11:16:16|0.58849
11:16:17|0.58849
11:16:18|0.58816
11:16:19|0.58808
11:16:20|0.58806
11:16:21|0.58806
11:16:22|0.5881
11:16:23|0.58814
11:16:24|0.58814
11:16:25|0.58814
11:16:26|0.58814
11:16:27|0.58814
11:16:28|0.58814
11:16:29|0.58814
11:16:30|0.58814
11:16:31|0.58814
11:16:32|0.58814
11:16:33|0.58843
11:16:34|0.58843
11:16:35|0.58843
11:16:36|0.58843
11:16:37|0.58843
11:16:38|0.58843
11:16:39|0.58843
11:16:40|0.58843
11:16:41|0.58849
11:16:43|0.58844
11:16:43|0.58844
11:16:45|0.58844
11:16:46|0.58844
11:16:47|0.58844
11:16:48|0.5887
11:16:49|0.5887
11:16:50|0.5887
11:16:51|0.58849
11:16:52|0.58849
11:16:53|0.58878
11:16:54|0.58839
11:16:55|0.58839
11:16:56|0.58839
11:16:57|0.58839
11:16:58|0.58839
11:16:59|0.58849
11:17:00|0.58849
11:17:01|0.58849
11:17:02|0.58849
11:17:03|0.58849
11:17:04|0.58849
11:17:05|0.58856
11:17:06|0.58856
11:17:07|0.58894
11:17:08|0.58894
11:17:09|0.58878
11:17:10|0.58871
11:17:11|0.58871
11:17:13|0.58871
11:17:13|0.58879
11:17:14|0.58891
11:17:15|0.58891
11:17:16|0.58891
11:17:17|0.58891
11:17:19|0.58891
11:17:19|0.58895
11:17:21|0.58895
11:17:21|0.58895
11:17:22|0.58895
11:17:23|0.58895
11:17:24|0.58895
11:17:26|0.58886
11:17:26|0.58886
11:17:27|0.589
11:17:28|0.589
11:17:29|0.589
11:17:30|0.589
11:17:31|0.58879
11:17:32|0.58879
11:17:33|0.58859
11:17:34|0.58859
11:17:35|0.58859
11:17:36|0.58859
11:17:38|0.58859
11:17:40|0.58859
11:17:41|0.58859
11:17:41|0.58863
11:17:43|0.58863
11:17:44|0.58885
11:17:45|0.58885
11:17:45|0.58871
11:17:47|0.58851
11:17:48|0.58862
11:17:49|0.58862
11:17:49|0.58862
11:17:51|0.58862
11:17:52|0.58862
11:17:52|0.5886
11:17:54|0.58861
11:17:55|0.58861
11:17:56|0.58861
11:17:57|0.58861
11:17:57|0.58862
11:17:58|0.58837
11:17:59|0.58835
11:18:01|0.58835
11:18:02|0.58835
11:18:03|0.58835
11:18:04|0.58835
11:18:04|0.58835
11:18:05|0.58835
11:18:06|0.58835
11:18:08|0.58837
11:18:09|0.58837
11:18:09|0.58837
11:18:11|0.58837
11:18:12|0.58863
11:18:13|0.58863
11:18:14|0.58863
11:18:14|0.58863
11:18:15|0.58863
11:18:17|0.58863
11:18:17|0.58863
11:18:18|0.58863
11:18:20|0.58872
11:18:20|0.58872
11:18:23|0.58872
11:18:23|0.58872
11:18:24|0.58872
11:18:25|0.58872
11:18:26|0.58872
11:18:27|0.58892
11:18:29|0.58892
11:18:30|0.58892
11:18:30|0.58892
11:18:31|0.58892
11:18:32|0.58892
11:18:33|0.58892
11:18:35|0.58892
11:18:35|0.58892
11:18:36|0.58864
11:18:39|0.58872
11:18:39|0.58872
11:18:41|0.58872
11:18:42|0.58872
11:18:43|0.58872
11:18:44|0.58872
11:18:46|0.58829
11:18:47|0.58829
11:18:48|0.58829
11:18:48|0.58829
11:18:49|0.58829
11:18:50|0.58829
11:18:52|0.58829
11:18:53|0.58829
11:18:53|0.58827
11:18:55|0.58827
11:18:55|0.58862
11:18:56|0.58862
11:18:58|0.58862
11:19:00|0.58862
11:19:00|0.58821
11:19:01|0.58821
11:19:03|0.58856
11:19:03|0.58856
11:19:04|0.5887
11:19:05|0.58848
11:19:06|0.58848
11:19:07|0.58848
11:19:08|0.58848
11:19:09|0.58858
11:19:10|0.58858
11:19:11|0.58858
11:19:12|0.58859
11:19:14|0.58863
11:19:14|0.58863
11:19:15|0.58863
11:19:16|0.58863
11:19:18|0.58867
11:19:19|0.58867
11:19:19|0.5884
11:19:20|0.5884
11:19:21|0.5884
11:19:23|0.5887
11:19:24|0.58871
11:19:25|0.58871
11:19:25|0.58871
11:19:27|0.58871
11:19:28|0.58871
11:19:29|0.58871
11:19:30|0.58871
11:19:31|0.58871
11:19:32|0.58871
11:19:33|0.58826
11:19:33|0.58826
11:19:34|0.58826
11:19:35|0.58826
11:19:37|0.58871
11:19:38|0.58888
11:19:39|0.58888
11:19:40|0.58888
11:19:40|0.58888
11:19:42|0.58888
11:19:43|0.58821
11:19:43|0.5886
11:19:45|0.5886
11:19:46|0.5886
11:19:47|0.5886
11:19:48|0.58857
11:19:49|0.58857
11:19:50|0.58857
11:19:51|0.58857
11:19:52|0.58857
11:19:53|0.58857
11:19:53|0.58846
11:19:55|0.58846
11:19:56|0.58846
11:19:57|0.58847
11:19:58|0.58847
11:19:59|0.58847
11:20:00|0.58847
11:20:01|0.58851
11:20:02|0.58851
11:20:03|0.58852
11:20:04|0.58852
11:20:05|0.58807
11:20:06|0.58807
11:20:07|0.58807
11:20:08|0.58807
11:20:09|0.58842
11:20:10|0.58842
11:20:11|0.58842
11:20:12|0.58842
11:20:13|0.58842
11:20:14|0.58842
11:20:15|0.58842
11:20:16|0.58842
11:20:17|0.58842
11:20:18|0.58842
11:20:19|0.58842
11:20:20|0.58812
11:20:21|0.58807
11:20:22|0.58804
11:20:23|0.58806
11:20:24|0.58806
11:20:25|0.58806
11:20:26|0.58806
11:20:27|0.58816
11:20:28|0.58812
11:20:29|0.58807
11:20:30|0.58812
11:20:31|0.58812
11:20:32|0.58818
11:20:33|0.58812
11:20:34|0.58805
11:20:35|0.58806
11:20:36|0.58799
11:20:37|0.58799
11:20:38|0.58801
11:20:40|0.58801
11:20:41|0.58795
11:20:42|0.58776
11:20:44|0.5875
11:20:45|0.58779
11:20:45|0.58778
11:20:46|0.58776
11:20:48|0.58776
11:20:48|0.58774
11:20:49|0.58774
11:20:50|0.58774
11:20:51|0.58774
11:20:52|0.58774
11:20:53|0.58773
11:20:54|0.58782
11:20:56|0.58781
11:20:58|0.58771
11:20:58|0.5877
11:20:59|0.5871
11:21:01|0.5871
11:21:01|0.5871
11:21:02|0.5871
11:21:03|0.5871
11:21:04|0.58741
11:21:05|0.58741
11:21:06|0.5874
11:21:08|0.58738
11:21:08|0.5874
11:21:09|0.5874
11:21:10|0.5874
11:21:12|0.58739
11:21:13|0.58739
11:21:14|0.58739
11:21:15|0.58739
11:21:16|0.58739
11:21:17|0.58742
11:21:18|0.5874
11:21:19|0.5874
11:21:20|0.5874
11:21:21|0.58735
11:21:22|0.58741
11:21:23|0.58746
11:21:24|0.58746
11:21:25|0.58746
11:21:26|0.58746
11:21:27|0.58783
11:21:28|0.58795
11:21:29|0.58801
11:21:30|0.58822
11:21:31|0.58822
11:21:32|0.58823
11:21:33|0.58813
11:21:34|0.58808
11:21:35|0.58808
11:21:36|0.58804
11:21:37|0.58804
11:21:38|0.58804
11:21:39|0.58808
11:21:40|0.58824
11:21:42|0.58824
11:21:43|0.58813
11:21:43|0.58813
11:21:45|0.58816
11:21:45|0.58816
11:21:46|0.58814
11:21:47|0.58814
11:21:49|0.58798
11:21:50|0.58798
11:21:51|0.58798
11:21:51|0.58803
11:21:52|0.58802
11:21:54|0.58793
11:21:54|0.58793
11:21:56|0.58812
11:21:56|0.58812
11:21:57|0.58831
11:21:58|0.58831
11:21:59|0.58807
11:22:01|0.58824
11:22:02|0.58825
11:22:03|0.58813
11:22:04|0.58813
11:22:05|0.58813
11:22:06|0.58801
11:22:07|0.58801
11:22:08|0.58801
11:22:09|0.58801
11:22:10|0.588
11:22:11|0.58801
11:22:12|0.5882
11:22:13|0.5882
11:22:14|0.58792
11:22:15|0.58792
11:22:16|0.58792
11:22:17|0.58783
11:22:18|0.588
11:22:19|0.588
11:22:20|0.588
11:22:21|0.588
11:22:22|0.588
11:22:23|0.58804
11:22:24|0.58804
11:22:25|0.58804
11:22:26|0.58804
11:22:27|0.58804
11:22:28|0.58804
11:22:29|0.58804
11:22:30|0.58804
11:22:31|0.58804
11:22:32|0.58804
11:22:33|0.58831
11:22:34|0.58831
11:22:35|0.58831
11:22:36|0.58831
11:22:37|0.58831
11:22:39|0.58831
11:22:39|0.58831
11:22:41|0.58831
11:22:42|0.58831
11:22:44|0.58831
11:22:45|0.58831
11:22:46|0.58831
11:22:47|0.58831
11:22:48|0.58806
11:22:49|0.58774
11:22:50|0.58774
11:22:51|0.58774
11:22:52|0.58774
11:22:53|0.58774
11:22:54|0.58769
11:22:55|0.58769
11:22:56|0.58769
11:22:57|0.58769
11:22:58|0.58769
11:22:59|0.58769
11:23:00|0.58802
11:23:01|0.58802
11:23:02|0.58774
11:23:03|0.58782
11:23:04|0.58782
11:23:05|0.58782
11:23:06|0.58782
11:23:07|0.58792
11:23:08|0.58792
11:23:09|0.58792
11:23:10|0.58792
11:23:11|0.58792
11:23:12|0.58792
11:23:13|0.58792
11:23:14|0.58792
11:23:15|0.58801
11:23:16|0.58801
11:23:17|0.58811
11:23:18|0.58811
11:23:19|0.58811
11:23:20|0.58811
11:23:21|0.58811
11:23:22|0.58811
11:23:23|0.58811
11:23:24|0.58755
11:23:25|0.58755
11:23:26|0.58755
11:23:27|0.58755
11:23:28|0.58755
11:23:29|0.58755
11:23:30|0.58755
11:23:31|0.58755
11:23:32|0.58755
11:23:34|0.58755
11:23:34|0.58755
11:23:35|0.58755
11:23:36|0.58755
11:23:37|0.58755
11:23:38|0.58755
11:23:39|0.58755
11:23:40|0.58755
11:23:41|0.58758
11:23:42|0.58753
11:23:44|0.58753
11:23:46|0.58753
11:23:47|0.58753
11:23:48|0.58753
11:23:48|0.58753
11:23:49|0.58762
11:23:50|0.58762
11:23:52|0.58762
11:23:53|0.58762
11:23:54|0.58762
11:23:55|0.58762
11:23:56|0.58762
11:23:57|0.58762
11:23:58|0.58762
11:24:00|0.58762
11:24:00|0.58762
11:24:01|0.58762
11:24:02|0.58762
11:24:04|0.58762
11:24:04|0.58771
11:24:06|0.58771
11:24:07|0.58771
11:24:07|0.58771
11:24:08|0.58771
11:24:11|0.58771
11:24:12|0.58771
11:24:12|0.58804
11:24:13|0.58804
11:24:14|0.58804
11:24:15|0.58804
11:24:16|0.58804
11:24:18|0.58804
11:24:18|0.58791
11:24:19|0.58791
11:24:20|0.58791
11:24:21|0.58791
11:24:22|0.58791
11:24:24|0.58791
11:24:25|0.58791
11:24:26|0.58791
11:24:26|0.58791
11:24:27|0.58791
11:24:28|0.58791
11:24:29|0.58791
11:24:30|0.58791
11:24:31|0.58791
11:24:32|0.58773
11:24:33|0.58773
11:24:34|0.58773
11:24:36|0.58773
11:24:36|0.58773
11:24:37|0.58773
11:24:38|0.58773
11:24:39|0.58773
11:24:40|0.58731
11:24:42|0.58731
11:24:42|0.58731
11:24:44|0.5874
11:24:45|0.5874
11:24:46|0.5874
11:24:47|0.5874
11:24:48|0.58747
11:24:49|0.58741
11:24:50|0.58741
11:24:51|0.58741
11:24:52|0.58741
11:24:54|0.58741
11:24:54|0.58741
11:24:55|0.58741
11:24:56|0.58741
11:24:58|0.58741
11:24:59|0.58741
11:24:59|0.58741
11:25:01|0.58741
11:25:02|0.58741
11:25:04|0.58763
11:25:05|0.58763
11:25:05|0.58763
11:25:06|0.58763
11:25:07|0.58763
11:25:08|0.58763
11:25:09|0.5877
11:25:11|0.5877
11:25:11|0.5877
11:25:12|0.5873
11:25:13|0.5873
11:25:15|0.5873
11:25:15|0.5873
11:25:16|0.5873
11:25:17|0.58726
11:25:18|0.58714
11:25:19|0.58714
11:25:20|0.5871
11:25:21|0.5871
11:25:22|0.5871
11:25:23|0.5871
11:25:24|0.5871
11:25:25|0.5871
11:25:26|0.5871
11:25:28|0.5871
11:25:28|0.5871
11:25:29|0.5871
11:25:30|0.5871
11:25:32|0.5871
11:25:33|0.5871
11:25:33|0.5871
11:25:34|0.5871
11:25:35|0.5871
11:25:37|0.5871
11:25:37|0.5871
11:25:38|0.58716
11:25:39|0.58716
11:25:40|0.58716
11:25:42|0.58716
11:25:42|0.58721
11:25:43|0.58744
11:25:45|0.58744
11:25:47|0.58744
11:25:47|0.58744
11:25:50|0.58744
11:25:51|0.58744
11:25:51|0.58744
11:25:53|0.58744
11:25:53|0.58744
11:25:55|0.58716
11:25:56|0.58716
11:25:58|0.58716
11:25:59|0.58716
11:26:00|0.58716
11:26:00|0.58716
11:26:01|0.58716
11:26:02|0.5873
11:26:03|0.5873
11:26:04|0.5873
11:26:05|0.5873
11:26:06|0.5873
11:26:07|0.5873
11:26:08|0.5873
11:26:10|0.5873
11:26:10|0.5873
11:26:12|0.5873
11:26:13|0.5873
11:26:13|0.58721
11:26:15|0.58721
11:26:15|0.58721
11:26:16|0.58721
11:26:18|0.58721
11:26:18|0.58721
11:26:19|0.58721
11:26:20|0.58721
11:26:22|0.58721
11:26:23|0.58749
11:26:24|0.58771
11:26:24|0.58771
11:26:25|0.58771
11:26:26|0.58771
11:26:28|0.58771
11:26:28|0.58771
11:26:30|0.58771
11:26:30|0.58743
11:26:32|0.58743
11:26:33|0.58743
11:26:34|0.58737
11:26:35|0.58737
11:26:36|0.58737
11:26:37|0.58752
11:26:38|0.58749
11:26:39|0.58749
11:26:40|0.58748
11:26:41|0.58748
11:26:42|0.58781
11:26:43|0.58781
11:26:44|0.58781
11:26:45|0.58781
11:26:47|0.58781
11:26:48|0.58781
11:26:49|0.58781
11:26:49|0.58781
11:26:51|0.58781
11:26:52|0.58781
11:26:53|0.58784
11:26:54|0.58793
11:26:55|0.58793
11:26:56|0.58793
11:26:58|0.58793
11:26:58|0.58793
11:27:00|0.58793
11:27:00|0.58793
11:27:02|0.58793
11:27:03|0.58793
11:27:03|0.58793
11:27:05|0.58793
11:27:05|0.58793
11:27:07|0.58793
11:27:07|0.58793
11:27:09|0.58793
11:27:10|0.58793
11:27:11|0.58793
11:27:11|0.58803
11:27:13|0.58791
11:27:14|0.58779
11:27:15|0.58779
11:27:16|0.58779
11:27:17|0.58779
11:27:18|0.58779
11:27:19|0.58779
11:27:21|0.58779
11:27:22|0.58779
11:27:22|0.58779
11:27:24|0.58779
11:27:24|0.58779
11:27:26|0.58779
11:27:26|0.58779
11:27:27|0.58771
11:27:28|0.5874
11:27:29|0.5874
11:27:30|0.5874
11:27:31|0.5874
11:27:33|0.5874
11:27:33|0.5878
11:27:34|0.5878
11:27:35|0.5878
11:27:37|0.58752
11:27:37|0.58752
11:27:38|0.58752
11:27:39|0.58752
11:27:40|0.58752
11:27:41|0.58752
11:27:42|0.58752
11:27:44|0.58728
11:27:44|0.58728
11:27:45|0.58728
11:27:46|0.58728
11:27:47|0.58728
11:27:49|0.58728
11:27:50|0.58728
11:27:51|0.58728
11:27:52|0.58722
11:27:53|0.58752
11:27:54|0.58752
11:27:55|0.58752
11:27:56|0.58752
11:27:58|0.58752
11:27:58|0.58752
11:27:59|0.58752
11:28:01|0.58752
11:28:02|0.58752
11:28:03|0.58752
11:28:04|0.58752
11:28:05|0.58752
11:28:06|0.58752
11:28:06|0.58752
11:28:07|0.58752
11:28:09|0.58752
11:28:10|0.58752
11:28:11|0.58752
11:28:12|0.58752
11:28:12|0.58768
11:28:15|0.58732
11:28:16|0.58732
11:28:16|0.58732
11:28:17|0.58751
11:28:18|0.58751
11:28:19|0.58751
11:28:20|0.58726
11:28:21|0.58701
11:28:23|0.58729
11:28:23|0.58729
11:28:24|0.58729
11:28:25|0.58729
11:28:26|0.58729
11:28:27|0.58729
11:28:28|0.58729
11:28:29|0.58729
11:28:30|0.5871
11:28:31|0.5871
11:28:32|0.58692
11:28:33|0.58692
11:28:34|0.58692
11:28:35|0.58692
11:28:36|0.58693
11:28:37|0.58693
11:28:38|0.58693
11:28:39|0.58693
11:28:40|0.58693
11:28:41|0.587
11:28:42|0.58709
11:28:43|0.58709
11:28:44|0.58709
11:28:45|0.58709
11:28:46|0.58709
11:28:47|0.58709
11:28:48|0.58709
11:28:49|0.58709
11:28:51|0.58709
11:28:51|0.58709
11:28:53|0.58709
11:28:54|0.58709
11:28:55|0.58709
11:28:56|0.58709
11:28:57|0.5871
11:28:58|0.58717
11:28:58|0.58717
11:29:00|0.58717
11:29:01|0.58717
11:29:02|0.58717
11:29:03|0.58731
11:29:04|0.58731
11:29:05|0.58731
11:29:06|0.58731
11:29:07|0.58731
11:29:08|0.58731
11:29:09|0.58731
11:29:10|0.58731
11:29:11|0.58731
11:29:12|0.58731
11:29:13|0.58731
11:29:14|0.58731
11:29:15|0.58719
11:29:16|0.58719
11:29:17|0.58719
11:29:18|0.58723
11:29:19|0.58723
11:29:20|0.58723
11:29:21|0.58723
11:29:22|0.58723
11:29:23|0.58723
11:29:24|0.58723
11:29:25|0.58688
11:29:26|0.58688
11:29:27|0.58688
11:29:28|0.58688
11:29:29|0.58688
11:29:30|0.58688
11:29:31|0.58688
11:29:32|0.58716
11:29:33|0.58732
11:29:34|0.58669
11:29:35|0.58705
11:29:36|0.58705
11:29:37|0.58705
11:29:38|0.58705
11:29:39|0.58705
11:29:40|0.58678
11:29:41|0.58678
11:29:42|0.58678
11:29:43|0.58678
11:29:44|0.58678
11:29:45|0.5866
11:29:46|0.5866
11:29:48|0.5866
11:29:48|0.5866
11:29:50|0.5866
11:29:51|0.5866
11:29:51|0.5866
11:29:52|0.58678
11:29:53|0.58678
11:29:55|0.58618
11:29:56|0.58618
11:29:56|0.58661
11:29:57|0.5866
11:29:59|0.5867
11:30:00|0.5867
11:30:00|0.5867
11:30:02|0.5867
11:30:03|0.58668
11:30:04|0.58694
11:30:05|0.58694
11:30:06|0.58694
11:30:07|0.58671
11:30:08|0.58671
11:30:09|0.58671
11:30:10|0.58654
11:30:10|0.58644
11:30:12|0.58644
11:30:13|0.58644
11:30:14|0.58644
11:30:15|0.58644
11:30:16|0.58644
11:30:17|0.58644
11:30:18|0.58644
11:30:19|0.58644
11:30:20|0.58644
11:30:21|0.5862
11:30:22|0.58602
11:30:23|0.58611
11:30:24|0.586
11:30:25|0.58586
11:30:26|0.58586
11:30:27|0.58586
11:30:28|0.58586
11:30:29|0.58562
11:30:30|0.58562
11:30:31|0.58562
11:30:32|0.58562
11:30:33|0.58562
11:30:34|0.58574
11:30:35|0.58574
11:30:36|0.58574
11:30:37|0.58574
11:30:38|0.58574
11:30:39|0.58574
11:30:40|0.58574
11:30:41|0.58602
11:30:42|0.58602
11:30:43|0.58602
11:30:44|0.58575
11:30:45|0.58575
11:30:46|0.58575
11:30:47|0.58575
11:30:48|0.58575
11:30:49|0.58556
11:30:51|0.58556
11:30:52|0.58556
11:30:53|0.58597
11:30:54|0.58597
11:30:55|0.58597
11:30:56|0.58597
11:30:57|0.58597
11:30:58|0.58597
11:30:59|0.58583
11:31:00|0.58583
11:31:02|0.58637
11:31:02|0.58639
11:31:03|0.58639
11:31:04|0.58671
11:31:06|0.58671
11:31:07|0.58671
11:31:07|0.58671
11:31:08|0.58671
11:31:10|0.58671
11:31:10|0.58671
11:31:12|0.58671
11:31:12|0.58671
11:31:14|0.58671
11:31:14|0.58671
11:31:15|0.58671
11:31:17|0.58696
11:31:18|0.58696
11:31:18|0.58696
11:31:19|0.58696
11:31:21|0.58696
11:31:22|0.5867
11:31:23|0.5867
11:31:23|0.5867
11:31:24|0.5867
11:31:25|0.58664
11:31:26|0.58664
11:31:27|0.58664
11:31:28|0.58664
11:31:29|0.58647
11:31:30|0.58647
11:31:32|0.58647
11:31:33|0.58647
11:31:33|0.58647
11:31:34|0.58647
11:31:35|0.58647
11:31:37|0.58647
11:31:37|0.587
11:31:38|0.587
11:31:39|0.587
11:31:41|0.58652
11:31:42|0.58652
11:31:42|0.58645
11:31:44|0.58645
11:31:45|0.58645
11:31:45|0.58645
11:31:46|0.58645
11:31:47|0.58645
11:31:49|0.58664
11:31:49|0.58671
11:31:51|0.58666
11:31:53|0.58666
11:31:53|0.58666
11:31:55|0.58666
11:31:56|0.58666
11:31:57|0.58666
11:31:59|0.58666
11:31:59|0.587
11:32:00|0.58733
11:32:01|0.58733
11:32:02|0.58733
11:32:03|0.58776
11:32:04|0.58796
11:32:05|0.58796
11:32:07|0.58757
11:32:07|0.58757
11:32:09|0.58757
11:32:10|0.58756
11:32:10|0.58756
11:32:12|0.58756
11:32:12|0.58756
11:32:14|0.58756
11:32:15|0.58788
11:32:15|0.58788
11:32:17|0.58806
11:32:18|0.58806
11:32:19|0.58784
11:32:20|0.58784
11:32:21|0.58784
11:32:22|0.58807
11:32:23|0.58799
11:32:24|0.58808
11:32:25|0.58808
11:32:26|0.58808
11:32:27|0.58808
11:32:28|0.58808
11:32:28|0.58808
11:32:30|0.58808
11:32:31|0.58808
11:32:32|0.58757
11:32:33|0.58757
11:32:34|0.58757
11:32:35|0.58757
11:32:36|0.58728
11:32:37|0.58728
11:32:38|0.587
11:32:39|0.58691
11:32:40|0.58691
11:32:41|0.58691
11:32:42|0.58691
11:32:43|0.58691
11:32:44|0.58648
11:32:45|0.58622
11:32:46|0.58622
11:32:47|0.58622
11:32:48|0.58602
11:32:49|0.58602
11:32:50|0.58602
11:32:51|0.58602
11:32:53|0.58602
11:32:55|0.58602
11:32:56|0.58602
11:32:56|0.58602
11:32:57|0.58602
11:32:59|0.58602
11:33:00|0.58602
11:33:01|0.58602
11:33:02|0.58602
11:33:02|0.58602
11:33:04|0.58602
11:33:05|0.58686
11:33:05|0.58689
11:33:06|0.58689
11:33:07|0.58689
11:33:08|0.58706
11:33:10|0.58706
11:33:11|0.58706
11:33:12|0.58706
11:33:13|0.58714
11:33:13|0.58714
11:33:15|0.58714
11:33:15|0.58714
11:33:17|0.58714
11:33:17|0.58714
11:33:18|0.58714
11:33:20|0.58714
11:33:21|0.58714
11:33:21|0.5867
11:33:22|0.5867
11:33:24|0.58678
11:33:24|0.5867
11:33:26|0.5867
11:33:27|0.5867
11:33:28|0.58685
11:33:28|0.58685
11:33:29|0.58685
11:33:31|0.58685
11:33:31|0.58685
11:33:33|0.58685
11:33:34|0.58685
11:33:35|0.58685
11:33:37|0.58685
11:33:37|0.58685
11:33:38|0.58718
11:33:40|0.58718
11:33:40|0.58718
11:33:41|0.58709
11:33:42|0.58709
11:33:44|0.58691
11:33:44|0.58691
11:33:45|0.58691
11:33:46|0.58691
11:33:48|0.58691
11:33:48|0.58691
11:33:50|0.58691
11:33:50|0.58691
11:33:51|0.58691
11:33:53|0.58705
11:33:54|0.58705
11:33:56|0.58705
11:33:57|0.58705
11:33:57|0.58698
11:33:59|0.58698
11:33:59|0.58698
11:34:01|0.58686
11:34:01|0.58686
11:34:03|0.58686
11:34:04|0.58686
11:34:05|0.58686
11:34:06|0.58686
11:34:07|0.58686
11:34:08|0.58686
11:34:09|0.58686
11:34:10|0.58686
11:34:11|0.58686
11:34:12|0.58686
11:34:13|0.58686
11:34:14|0.58686
11:34:15|0.58686
11:34:16|0.58686
11:34:17|0.5871
11:34:18|0.5871
11:34:20|0.5871
11:34:21|0.5871
11:34:22|0.5871
11:34:22|0.58712
11:34:23|0.58712
11:34:24|0.58712
11:34:25|0.58712
11:34:27|0.58712
11:34:27|0.58628
11:34:28|0.58628
11:34:30|0.58629
11:34:30|0.58629
11:34:31|0.58629
11:34:32|0.58629
11:34:33|0.58629
11:34:34|0.58629
11:34:36|0.58629
11:34:36|0.58629
11:34:38|0.58629
11:34:39|0.58629
11:34:39|0.58629
11:34:40|0.58644
11:34:42|0.58644
11:34:43|0.58642
11:34:43|0.58653
11:34:44|0.58653
11:34:45|0.58653
11:34:46|0.58631
11:34:47|0.5864
11:34:48|0.5864
11:34:49|0.5864
11:34:51|0.5864
11:34:52|0.5864
11:34:52|0.5864
11:34:54|0.5864
11:34:56|0.5864
11:34:57|0.5864
11:34:58|0.58634
11:34:58|0.58633
11:34:59|0.58633
11:35:01|0.58633
11:35:01|0.58633
11:35:03|0.58631
11:35:03|0.58631
11:35:05|0.58631
11:35:06|0.58631
11:35:07|0.58631
11:35:08|0.58631
11:35:09|0.58675
11:35:10|0.58675
11:35:11|0.58675
11:35:12|0.58675
11:35:13|0.58724
11:35:14|0.58724
11:35:15|0.58724
11:35:16|0.58724
11:35:17|0.58724
11:35:18|0.58773
11:35:19|0.58754
11:35:20|0.58754
11:35:21|0.58754
11:35:23|0.58735
11:35:23|0.58735
11:35:24|0.58735
11:35:25|0.58735
11:35:26|0.5877
11:35:27|0.58795
11:35:28|0.58818
11:35:29|0.58796
11:35:30|0.58773
11:35:32|0.58773
11:35:32|0.58773
11:35:34|0.58773
11:35:34|0.58753
11:35:35|0.58753
11:35:36|0.58753
11:35:37|0.58753
11:35:38|0.58753
11:35:39|0.58753
11:35:40|0.58732
11:35:41|0.58732
11:35:43|0.58728
11:35:43|0.58728
11:35:44|0.58719
11:35:45|0.58719
11:35:46|0.58719
11:35:47|0.58728
11:35:48|0.58728
11:35:49|0.58706
11:35:50|0.58706
11:35:51|0.58706
11:35:52|0.58706
11:35:53|0.58706
11:35:55|0.58706
11:35:55|0.58706
11:35:58|0.58706
11:35:59|0.58706
11:35:59|0.58742
11:36:01|0.58742
11:36:01|0.58713
11:36:03|0.58713
11:36:04|0.58706
11:36:05|0.58706
11:36:06|0.58706
11:36:06|0.58706
11:36:08|0.58753
11:36:08|0.58753
11:36:10|0.58753
11:36:11|0.58753
11:36:12|0.58762
11:36:13|0.58762
11:36:14|0.58762
11:36:15|0.58762
11:36:16|0.58762
11:36:17|0.58762
11:36:17|0.58762
11:36:18|0.58734
11:36:20|0.58734
11:36:20|0.58734
11:36:22|0.58734
11:36:23|0.58734
11:36:24|0.58725
11:36:25|0.58725
11:36:26|0.58725
11:36:27|0.58725
11:36:28|0.58725
11:36:28|0.58725
11:36:30|0.58725
11:36:31|0.58742
11:36:32|0.58742
11:36:33|0.58745
11:36:34|0.58745
11:36:35|0.58745
11:36:36|0.58745
11:36:36|0.58745
11:36:38|0.58745
11:36:39|0.58745
11:36:40|0.58745
11:36:41|0.58745
11:36:42|0.58745
11:36:43|0.58745
11:36:44|0.58745
11:36:45|0.58749
11:36:46|0.58749
11:36:47|0.58749
11:36:48|0.58749
11:36:49|0.58749
11:36:50|0.58724
11:36:51|0.58724
11:36:52|0.58724
11:36:53|0.58734
11:36:54|0.58734
11:36:55|0.58734
11:36:56|0.58734
11:36:57|0.58775
11:36:58|0.58775
11:36:59|0.58775
11:37:00|0.58774
11:37:01|0.58774
11:37:02|0.58774
11:37:03|0.58774
11:37:04|0.58774
11:37:05|0.58756
11:37:07|0.58749
11:37:07|0.58749
11:37:09|0.58749
11:37:10|0.58746
11:37:11|0.58734
11:37:12|0.58728
11:37:13|0.58728
11:37:14|0.58728
11:37:15|0.58738
11:37:16|0.58716
11:37:17|0.58716
11:37:18|0.58716
11:37:18|0.58716
11:37:20|0.58716
11:37:21|0.58716
11:37:21|0.58716
11:37:23|0.58716
11:37:24|0.58716
11:37:25|0.58716
11:37:26|0.58698
11:37:26|0.58681
11:37:28|0.58681
11:37:28|0.58662
11:37:30|0.58661
11:37:31|0.58661
11:37:32|0.58661
11:37:33|0.58661
11:37:34|0.58661
11:37:35|0.58661
11:37:36|0.58661
11:37:37|0.58661
11:37:38|0.58661
11:37:39|0.58661
11:37:40|0.58661
11:37:41|0.58661
11:37:42|0.58661
11:37:43|0.58752
11:37:44|0.58752
11:37:45|0.58752
11:37:46|0.58722
11:37:47|0.58752
11:37:48|0.58735
11:37:49|0.58736
11:37:50|0.58736
11:37:51|0.58736
11:37:52|0.58736
11:37:53|0.58736
11:37:54|0.58736
11:37:55|0.58736
11:37:56|0.58736
11:37:58|0.58736
11:37:59|0.58736
11:38:01|0.58736
11:38:01|0.58736
11:38:03|0.58771
11:38:04|0.58771
11:38:05|0.58771
11:38:06|0.58771
11:38:07|0.58771
11:38:09|0.58753
11:38:10|0.58753
11:38:11|0.58753
11:38:12|0.58716
11:38:12|0.58712
11:38:13|0.58712
11:38:15|0.58712
11:38:15|0.58712
11:38:16|0.58712
11:38:17|0.58712
11:38:18|0.58712
11:38:20|0.58684
11:38:20|0.58684
11:38:21|0.58684
11:38:22|0.58684
11:38:23|0.5871
11:38:24|0.5871
11:38:25|0.5871
11:38:26|0.5871
11:38:27|0.5871
11:38:28|0.5871
11:38:29|0.58711
11:38:31|0.58711
11:38:31|0.58711
11:38:32|0.58711
11:38:33|0.58711
11:38:34|0.58711
11:38:36|0.58711
11:38:36|0.58711
11:38:38|0.58714
11:38:38|0.58714
11:38:39|0.58714
11:38:40|0.58714
11:38:41|0.58714
11:38:42|0.58714
11:38:43|0.58717
11:38:45|0.58717
11:38:45|0.58717
11:38:47|0.58717
11:38:47|0.58717
11:38:48|0.58717
11:38:49|0.58717
11:38:50|0.58717
11:38:52|0.58717
11:38:52|0.58717
11:38:53|0.58717
11:38:54|0.58717
11:38:55|0.58717
11:38:57|0.58717
11:38:59|0.58717
11:39:00|0.58717
11:39:01|0.58712
11:39:01|0.58712
11:39:03|0.58712
11:39:04|0.58712
11:39:04|0.58712
11:39:06|0.58712
11:39:07|0.58712
11:39:08|0.58712
11:39:08|0.58712
11:39:09|0.58712
11:39:10|0.58712
11:39:12|0.58702
11:39:12|0.58714
11:39:14|0.58714
11:39:14|0.58714
11:39:15|0.58714
11:39:16|0.58714
11:39:17|0.58714
11:39:19|0.58703
11:39:19|0.58703
11:39:20|0.58703
11:39:22|0.58668
11:39:23|0.58668
11:39:23|0.58668
11:39:24|0.58668
11:39:25|0.58668
11:39:27|0.58668
11:39:27|0.58668
11:39:28|0.58668
11:39:29|0.58665
11:39:30|0.58665
11:39:31|0.58665
11:39:32|0.58665
11:39:33|0.58665
11:39:34|0.58665
11:39:35|0.58666
11:39:36|0.58666
11:39:37|0.58666
11:39:38|0.58665
11:39:39|0.58665
11:39:40|0.58656
11:39:41|0.58645
11:39:43|0.58645
11:39:43|0.58645
11:39:45|0.58645
11:39:46|0.58645
11:39:47|0.58645
11:39:47|0.58645
11:39:48|0.58663
11:39:49|0.58663
11:39:50|0.58663
11:39:51|0.58663
11:39:52|0.58663
11:39:54|0.58663
11:39:55|0.58663
11:39:56|0.58663
11:39:56|0.58663
11:39:58|0.58663
11:39:59|0.58663
11:40:00|0.58663
11:40:02|0.58663
11:40:02|0.58675
11:40:04|0.58675
11:40:04|0.58695
11:40:06|0.58695
11:40:07|0.58695
11:40:07|0.58688
11:40:09|0.58688
11:40:09|0.58688
11:40:10|0.58688
11:40:12|0.58688
11:40:12|0.58693
11:40:13|0.58693
11:40:15|0.58693
11:40:16|0.58693
11:40:16|0.58674
11:40:17|0.58674
11:40:18|0.58674
11:40:20|0.58668
11:40:20|0.58654
11:40:22|0.58654
11:40:22|0.58654
11:40:23|0.58654
11:40:24|0.58654
11:40:25|0.58646
11:40:26|0.58646
11:40:27|0.58677
11:40:28|0.58677
11:40:29|0.58677
11:40:30|0.58677
11:40:31|0.58677
11:40:32|0.58677
11:40:34|0.58677
11:40:34|0.58677
11:40:36|0.58629
11:40:36|0.58629
11:40:37|0.58629
11:40:39|0.58629
11:40:40|0.58629
11:40:40|0.58629
11:40:42|0.58629
11:40:43|0.58629
11:40:43|0.58629
11:40:44|0.58629
11:40:46|0.58605
11:40:46|0.58605
11:40:48|0.58605
11:40:48|0.58631
11:40:49|0.58611
11:40:51|0.58611
11:40:51|0.58611
11:40:53|0.58604
11:40:54|0.58604
11:40:55|0.58604
11:40:56|0.58604
11:40:56|0.58604
11:40:57|0.58604
11:40:59|0.58604
11:41:01|0.58608
11:41:01|0.58605
11:41:02|0.58605
11:41:04|0.58605
11:41:04|0.58605
11:41:06|0.58619
11:41:07|0.58623
11:41:08|0.58624
11:41:09|0.58635
11:41:10|0.58635
11:41:11|0.58635
11:41:12|0.58632
11:41:13|0.58632
11:41:14|0.58632
11:41:15|0.58632
11:41:16|0.58632
11:41:17|0.58632
11:41:18|0.58661
11:41:19|0.58661
11:41:20|0.58661
11:41:21|0.58661
11:41:22|0.58661
11:41:23|0.58661
11:41:24|0.58663
11:41:25|0.58663
11:41:26|0.58663
11:41:27|0.58672
11:41:28|0.58672
11:41:29|0.58672
11:41:30|0.58672
11:41:31|0.58672
11:41:32|0.58672
11:41:33|0.58672
11:41:34|0.58672
11:41:35|0.58672
11:41:36|0.58672
11:41:37|0.58672
11:41:38|0.58672
11:41:39|0.58672
11:41:40|0.58672
11:41:41|0.58672
11:41:42|0.58672
11:41:43|0.58672
11:41:44|0.58672
11:41:45|0.58672
11:41:46|0.58672
11:41:47|0.58662
11:41:48|0.58669
11:41:49|0.58669
11:41:50|0.58669
11:41:51|0.58624
11:41:52|0.58624
11:41:53|0.58624
11:41:54|0.58624
11:41:55|0.58624
11:41:56|0.58596
11:41:57|0.58592
11:41:58|0.58592
11:41:59|0.58592
11:42:00|0.58592
11:42:02|0.58592
11:42:03|0.58592
11:42:04|0.58592
11:42:06|0.58607
11:42:07|0.58607
11:42:08|0.58607
11:42:09|0.58622
11:42:10|0.58622
11:42:11|0.58622
11:42:12|0.58607
11:42:13|0.58607
11:42:14|0.58607
11:42:15|0.58607
11:42:16|0.58607
11:42:16|0.58607
11:42:17|0.58607
11:42:18|0.58626
11:42:19|0.58626
11:42:20|0.58626
11:42:21|0.58626
11:42:23|0.58607
11:42:24|0.58607
11:42:25|0.58602
11:42:26|0.58602
11:42:27|0.58602
11:42:28|0.58602
11:42:29|0.58602
11:42:30|0.58602
11:42:30|0.58602
11:42:32|0.58602
11:42:33|0.58602
11:42:33|0.58602
11:42:35|0.58602
11:42:36|0.58602
11:42:37|0.58626
11:42:38|0.58626
11:42:39|0.58626
11:42:40|0.58626
11:42:41|0.58626
11:42:42|0.58617
11:42:43|0.58624
11:42:44|0.58624
11:42:45|0.58624
11:42:46|0.58624
11:42:47|0.58624
11:42:48|0.58624
11:42:49|0.58624
11:42:50|0.58624
11:42:51|0.58602
11:42:52|0.58602
11:42:53|0.58599
11:42:54|0.58599
11:42:55|0.58599
11:42:56|0.58599
11:42:57|0.58599
11:42:58|0.58599
11:42:59|0.58592
11:43:00|0.58587
11:43:01|0.58587
11:43:02|0.5861
11:43:03|0.5861
11:43:04|0.5861
11:43:05|0.5861
11:43:06|0.5861
11:43:07|0.5861
11:43:08|0.58609
11:43:10|0.58609
11:43:11|0.58609
11:43:12|0.58609
11:43:13|0.58609
11:43:13|0.58602
11:43:14|0.58602
11:43:16|0.58602
11:43:17|0.58602
11:43:18|0.58602
11:43:19|0.58602
11:43:20|0.58602
11:43:21|0.58602
11:43:22|0.58602
11:43:23|0.58602
11:43:24|0.58602
11:43:25|0.58602
11:43:26|0.58602
11:43:27|0.58599
11:43:28|0.58599
11:43:29|0.58599
11:43:30|0.58599
11:43:31|0.5858
11:43:32|0.5858
11:43:33|0.5858
11:43:34|0.5858
11:43:35|0.5858
11:43:36|0.5858
11:43:38|0.5858
11:43:38|0.5858
11:43:39|0.5858
11:43:41|0.5858
11:43:42|0.5858
11:43:42|0.5858
11:43:44|0.5858
11:43:45|0.58556
11:43:46|0.58556
11:43:46|0.58556
11:43:47|0.58556
11:43:49|0.58556
11:43:49|0.58556
11:43:52|0.58556
11:43:52|0.58556
11:43:53|0.58556
11:43:54|0.58556
11:43:55|0.58588
11:43:56|0.58588
11:43:57|0.58588
11:43:58|0.58588
11:43:59|0.58588
11:44:00|0.58588
11:44:01|0.58588
11:44:03|0.58589
11:44:03|0.58589
11:44:06|0.58589
11:44:07|0.58589
11:44:08|0.58586
11:44:09|0.58586
11:44:10|0.58586
11:44:11|0.58554
11:44:13|0.58554
11:44:14|0.58554
11:44:15|0.58554
11:44:16|0.58542
11:44:17|0.58542
11:44:17|0.58542
11:44:18|0.58534
11:44:20|0.58534
11:44:20|0.58534
11:44:21|0.58567
11:44:22|0.58567
11:44:23|0.58567
11:44:24|0.58567
11:44:26|0.5853
11:44:26|0.5853
11:44:28|0.58512
11:44:29|0.58512
11:44:30|0.58512
11:44:31|0.58512
11:44:32|0.58512
11:44:33|0.58512
11:44:34|0.58512
11:44:35|0.58509
11:44:35|0.58509
11:44:36|0.58509
11:44:38|0.58509
11:44:39|0.58509
11:44:40|0.58509
11:44:40|0.58509
11:44:42|0.58509
11:44:43|0.58509
11:44:43|0.58509
11:44:45|0.58509
11:44:45|0.58509
11:44:47|0.58509
11:44:48|0.58509
11:44:49|0.58544
11:44:50|0.58544
11:44:51|0.58544
11:44:52|0.58544
11:44:53|0.58544
11:44:54|0.58544
11:44:55|0.58544
11:44:56|0.58544
11:44:57|0.58544
11:44:58|0.58563
11:44:59|0.58563
11:45:00|0.58573
11:45:01|0.58573
11:45:02|0.58573
11:45:03|0.58573
11:45:05|0.58573
11:45:06|0.58573
11:45:06|0.58573
11:45:07|0.58573
11:45:09|0.58573
11:45:10|0.58571
11:45:10|0.58571
11:45:12|0.58571
11:45:13|0.58564
11:45:14|0.58592
11:45:15|0.58592
11:45:16|0.58592
11:45:17|0.58592
11:45:18|0.5858
11:45:19|0.5858
11:45:20|0.5858
11:45:21|0.5858
11:45:22|0.5858
11:45:22|0.5858
11:45:23|0.5858
11:45:25|0.5858
11:45:26|0.5858
11:45:26|0.5858
11:45:28|0.5861
11:45:28|0.5861
11:45:30|0.5861
11:45:31|0.5861
11:45:32|0.5859
11:45:33|0.5859
11:45:34|0.5859
11:45:35|0.5859
11:45:36|0.58544
11:45:37|0.58544
11:45:38|0.58544
11:45:39|0.58503
11:45:40|0.58503
11:45:41|0.58482
11:45:42|0.58474
11:45:43|0.58474
11:45:44|0.58474
11:45:45|0.58474
11:45:46|0.58491
11:45:47|0.58491
11:45:48|0.58491
11:45:49|0.58491
11:45:50|0.58491
11:45:51|0.58491
11:45:52|0.58447
11:45:53|0.58447
11:45:54|0.58447
11:45:55|0.58447
11:45:56|0.58447
11:45:57|0.58473
11:45:58|0.58495
11:45:59|0.58495
11:46:00|0.58506
11:46:01|0.58488
11:46:02|0.58488
11:46:03|0.58488
11:46:04|0.58525
11:46:05|0.5855
11:46:06|0.5855
11:46:07|0.58584
11:46:09|0.5856
11:46:09|0.5858
11:46:11|0.5856
11:46:11|0.5856
11:46:12|0.5856
11:46:13|0.5856
11:46:15|0.58556
11:46:15|0.5857
11:46:16|0.5857
11:46:18|0.58552
11:46:18|0.58552
11:46:20|0.58552
11:46:20|0.58552
11:46:21|0.58552
11:46:23|0.58552
11:46:24|0.58552
11:46:25|0.58552
11:46:26|0.58552
11:46:27|0.58552
11:46:28|0.58552
11:46:29|0.58552
11:46:30|0.58552
11:46:31|0.58552
11:46:32|0.5853
11:46:33|0.5853
11:46:34|0.5853
11:46:35|0.5853
11:46:36|0.5853
11:46:37|0.5853
11:46:38|0.5853
11:46:39|0.5853
11:46:40|0.58518
11:46:41|0.58518
11:46:42|0.58518
11:46:43|0.58518
11:46:44|0.58518
11:46:45|0.58518
11:46:46|0.58518
11:46:47|0.58518
11:46:48|0.58518
11:46:49|0.58518
11:46:50|0.58518
11:46:51|0.58518
11:46:52|0.58608
11:46:53|0.58608
11:46:54|0.58608
11:46:55|0.58608
11:46:56|0.58608
11:46:57|0.58617
11:46:58|0.58617
11:46:59|0.58617
11:47:00|0.58596
11:47:01|0.58596
11:47:02|0.58596
11:47:03|0.58596
11:47:04|0.58596
11:47:05|0.58644
11:47:07|0.58644
11:47:08|0.58644
11:47:09|0.58644
11:47:10|0.58644
11:47:11|0.58644
11:47:12|0.5868
11:47:13|0.58656
11:47:14|0.58656
11:47:15|0.58656
11:47:16|0.58656
11:47:17|0.58656
11:47:18|0.58656
11:47:19|0.58632
11:47:20|0.58632
11:47:21|0.58632
11:47:22|0.58632
11:47:24|0.58644
11:47:25|0.58653
11:47:25|0.58653
11:47:26|0.58653
11:47:27|0.58653
11:47:28|0.5867
11:47:29|0.5867
11:47:31|0.58653
11:47:32|0.58653
11:47:32|0.58653
11:47:33|0.58653
11:47:35|0.58653
11:47:36|0.58653
11:47:36|0.58657
11:47:37|0.58657
11:47:38|0.58657
11:47:40|0.58657
11:47:41|0.58657
11:47:42|0.58657
11:47:43|0.5865
11:47:44|0.58673
11:47:44|0.58645
11:47:46|0.58645
11:47:46|0.58645
11:47:47|0.58645
11:47:49|0.58645
11:47:49|0.58645
11:47:50|0.58645
11:47:52|0.58645
11:47:53|0.58664
11:47:54|0.58664
11:47:54|0.58664
11:47:56|0.58664
11:47:56|0.58664
11:47:58|0.58618
11:47:59|0.58618
11:47:59|0.58618
11:48:01|0.58618
11:48:02|0.58618
11:48:02|0.58618
11:48:04|0.58606
11:48:05|0.58606
11:48:05|0.58598
11:48:08|0.58593
11:48:08|0.58593
11:48:10|0.58593
11:48:11|0.58578
11:48:12|0.58578
11:48:13|0.58578
11:48:14|0.58578
11:48:16|0.58578
11:48:17|0.58621
11:48:18|0.58621
11:48:19|0.58621
11:48:20|0.58621
11:48:21|0.58621
11:48:22|0.58598
11:48:23|0.58574
11:48:24|0.58574
11:48:25|0.58574
11:48:27|0.58567
11:48:28|0.58602
11:48:28|0.58585
11:48:29|0.58585
11:48:30|0.5856
11:48:31|0.58552
11:48:32|0.58552
11:48:33|0.58552
11:48:34|0.58566
11:48:35|0.58566
11:48:36|0.58566
11:48:37|0.58566
11:48:38|0.58566
11:48:39|0.58566
11:48:40|0.5853
11:48:41|0.5853
11:48:42|0.58526
11:48:43|0.58526
11:48:44|0.58526
11:48:45|0.58526
11:48:46|0.58526
11:48:47|0.58526
11:48:49|0.5854
11:48:50|0.58521
11:48:50|0.58512
11:48:51|0.58512
11:48:53|0.58515
11:48:53|0.58515
11:48:54|0.58505
11:48:55|0.58505
11:48:56|0.58505
11:48:57|0.58505
11:48:58|0.58505
11:49:00|0.58505
11:49:00|0.58505
11:49:01|0.58489
11:49:02|0.58489
11:49:03|0.58489
11:49:05|0.58489
11:49:05|0.5847
11:49:06|0.5847
11:49:08|0.58476
11:49:09|0.58476
11:49:11|0.58476
11:49:12|0.58476
11:49:12|0.58476
11:49:14|0.58476
11:49:16|0.58476
11:49:16|0.58476
11:49:18|0.58509
11:49:18|0.58509
11:49:19|0.58509
11:49:20|0.5852
11:49:22|0.5852
11:49:23|0.5852
11:49:23|0.58524
11:49:24|0.58524
11:49:25|0.58524
11:49:27|0.58534
11:49:27|0.58551
11:49:28|0.58551
11:49:29|0.58551
11:49:31|0.58551
11:49:32|0.58551
11:49:33|0.58551
11:49:34|0.5852
11:49:35|0.5852
11:49:35|0.5852
11:49:37|0.5852
11:49:38|0.5852
11:49:39|0.5852
11:49:40|0.5852
11:49:41|0.5852
11:49:42|0.5852
11:49:43|0.58504
11:49:44|0.58504
11:49:44|0.58504
11:49:46|0.58504
11:49:47|0.58504
11:49:48|0.58501
11:49:49|0.58501
11:49:50|0.58501
11:49:51|0.58501
11:49:52|0.58501
11:49:52|0.58504
11:49:54|0.585
11:49:55|0.58506
11:49:56|0.58506
11:49:57|0.58532
11:49:58|0.58545
11:49:59|0.58545
11:50:00|0.58545
11:50:01|0.58544
11:50:02|0.58576
11:50:03|0.58568
11:50:04|0.58589
11:50:05|0.58582
11:50:06|0.58582
11:50:07|0.58582
11:50:08|0.58582
11:50:09|0.58582
11:50:10|0.58582
11:50:11|0.58564
11:50:12|0.58538
11:50:13|0.58538
11:50:14|0.58556
11:50:15|0.58555
11:50:16|0.58555
11:50:17|0.58555
11:50:18|0.58555
11:50:19|0.58555
11:50:20|0.58555
11:50:21|0.58582
11:50:22|0.58585
11:50:23|0.58591
11:50:24|0.58591
11:50:25|0.58592
11:50:27|0.58592
11:50:28|0.58592
11:50:28|0.58592
11:50:29|0.58598
11:50:30|0.58598
11:50:31|0.5859
11:50:32|0.5859
11:50:33|0.5859
11:50:34|0.5859
11:50:35|0.5859
11:50:36|0.58574
11:50:37|0.58574
11:50:38|0.58574
11:50:39|0.58567
11:50:40|0.58583
11:50:41|0.58583
11:50:42|0.58583
11:50:43|0.58583
11:50:44|0.58583
11:50:45|0.58583
11:50:47|0.58583
11:50:47|0.58583
11:50:48|0.58583
11:50:49|0.58583
11:50:51|0.58583
11:50:51|0.58583
11:50:52|0.58583
11:50:53|0.58583
11:50:54|0.58583
11:50:56|0.58583
11:50:56|0.58583
11:50:57|0.58583
11:50:59|0.58583
11:50:59|0.58583
11:51:01|0.58583
11:51:01|0.5859
11:51:02|0.5859
11:51:03|0.5859
11:51:05|0.58574
11:51:06|0.58574
11:51:07|0.58574
11:51:08|0.5856
11:51:09|0.5856
11:51:10|0.5855
11:51:11|0.58536
11:51:12|0.58536
11:51:13|0.58536
11:51:15|0.58547
11:51:16|0.58547
11:51:18|0.58547
11:51:18|0.58547
11:51:20|0.58547
11:51:21|0.58547
11:51:21|0.58547
11:51:22|0.58547
11:51:24|0.58515
11:51:24|0.58494
11:51:25|0.58475
11:51:27|0.58454
11:51:27|0.58454
11:51:29|0.58454
11:51:29|0.58454
11:51:30|0.58454
11:51:31|0.58454
11:51:32|0.5847
11:51:33|0.5847
11:51:35|0.5847
11:51:35|0.5847
11:51:36|0.5847
11:51:38|0.5847
11:51:38|0.5847
11:51:39|0.5847
11:51:40|0.5847
11:51:41|0.5847
11:51:43|0.5847
11:51:44|0.5847
11:51:45|0.5847
11:51:46|0.5847
11:51:46|0.5847
11:51:47|0.5847
11:51:48|0.5847
11:51:49|0.5847
11:51:51|0.5847
11:51:52|0.5847
11:51:52|0.58466
11:51:54|0.58466
11:51:54|0.58466
11:51:56|0.58466
11:51:56|0.58466
11:51:57|0.58466
11:51:59|0.58466
11:51:59|0.58471
11:52:00|0.58471
11:52:01|0.58471
11:52:02|0.58471
11:52:04|0.58471
11:52:05|0.58471
11:52:06|0.58471
11:52:07|0.585
11:52:08|0.585
11:52:09|0.585
11:52:11|0.58488
11:52:12|0.58488
11:52:14|0.5847
11:52:14|0.5847
11:52:15|0.5847
11:52:16|0.5847
11:52:17|0.58461
11:52:18|0.58461
11:52:20|0.58461
11:52:21|0.58461
11:52:21|0.58461
11:52:23|0.58461
11:52:24|0.58456
11:52:25|0.58456
11:52:26|0.58446
11:52:26|0.58446
11:52:28|0.58456
11:52:29|0.58456
11:52:30|0.58456
11:52:30|0.58456
11:52:32|0.58456
11:52:33|0.58456
11:52:33|0.58456
11:52:35|0.58456
11:52:36|0.58456
11:52:37|0.58469
11:52:37|0.58465
11:52:39|0.58465
11:52:40|0.58465
11:52:41|0.58465
11:52:42|0.58465
11:52:43|0.58465
11:52:44|0.58463
11:52:45|0.58463
11:52:46|0.58463
11:52:47|0.58463
11:52:48|0.5847
11:52:49|0.5847
11:52:50|0.5847
11:52:51|0.5847
11:52:52|0.5847
11:52:53|0.5847
11:52:54|0.5847
11:52:55|0.5847
11:52:56|0.58428
11:52:57|0.58428
11:52:59|0.58428
11:53:00|0.58428
11:53:00|0.58428
11:53:01|0.58417
11:53:02|0.58417
11:53:03|0.58417
11:53:05|0.58417
11:53:05|0.58417
11:53:06|0.58417
11:53:07|0.58417
11:53:08|0.58417
11:53:10|0.58417
11:53:11|0.58417
11:53:12|0.58412
11:53:13|0.58412
11:53:15|0.584
11:53:15|0.584
11:53:17|0.584
11:53:17|0.584
11:53:19|0.584
11:53:20|0.584
11:53:21|0.584
11:53:21|0.584
11:53:23|0.584
11:53:23|0.58411
11:53:25|0.58411
11:53:26|0.58411
11:53:26|0.58411
11:53:27|0.58411
11:53:28|0.58411
11:53:29|0.58411
11:53:31|0.58411
11:53:32|0.58435
11:53:33|0.58436
11:53:35|0.58436
11:53:36|0.58436
11:53:37|0.58436
11:53:37|0.58436
11:53:38|0.58436
11:53:39|0.58414
11:53:40|0.58414
11:53:41|0.58414
11:53:43|0.58414
11:53:43|0.58414
11:53:44|0.58414
11:53:46|0.58414
11:53:46|0.58435
11:53:48|0.58435
11:53:48|0.58435
11:53:49|0.58435
11:53:51|0.58435
11:53:51|0.58435
11:53:52|0.58435
11:53:53|0.58446
11:53:54|0.58465
11:53:55|0.58465
11:53:56|0.58496
11:53:58|0.58497
11:53:59|0.58497
11:53:59|0.58497
11:54:01|0.58497
11:54:01|0.58497
11:54:02|0.58497
11:54:03|0.58498
11:54:04|0.58498
11:54:05|0.58498
11:54:06|0.58498
11:54:07|0.58498
11:54:09|0.58498
11:54:09|0.58498
11:54:10|0.58483
11:54:11|0.58483
11:54:13|0.58521
11:54:14|0.58521
11:54:16|0.58521
11:54:16|0.58549
11:54:18|0.58549
11:54:19|0.58549
11:54:20|0.58549
11:54:20|0.58549
11:54:22|0.58549
11:54:23|0.58549
11:54:24|0.58569
11:54:25|0.58569
11:54:26|0.58569
11:54:27|0.58576
11:54:28|0.58576
11:54:28|0.58576
11:54:30|0.58576
11:54:31|0.58576
11:54:32|0.58576
11:54:34|0.58576
11:54:34|0.58576
11:54:36|0.58576
11:54:37|0.58576
11:54:38|0.58576
11:54:40|0.58576
11:54:41|0.58576
11:54:42|0.58576
11:54:43|0.58576
11:54:44|0.58576
11:54:45|0.58576
11:54:46|0.58576
11:54:47|0.58576
11:54:48|0.58576
11:54:50|0.58584
11:54:51|0.58584
11:54:52|0.58601
11:54:53|0.58601
11:54:55|0.58601
11:54:56|0.58601
11:54:56|0.58601
11:54:57|0.58601
11:54:58|0.58601
11:54:59|0.58601
11:55:00|0.58601
11:55:02|0.58574
11:55:02|0.58576
11:55:03|0.5857
11:55:04|0.5857
11:55:05|0.58575
11:55:07|0.58575
11:55:07|0.58575
11:55:09|0.58592
11:55:10|0.58592
11:55:10|0.58592
11:55:12|0.58592
11:55:13|0.58592
11:55:15|0.58592
11:55:16|0.58592
11:55:16|0.58572
11:55:18|0.58572
11:55:19|0.58572
11:55:20|0.58572
11:55:21|0.58572
11:55:22|0.58572
11:55:23|0.58572
11:55:24|0.58554
11:55:25|0.58554
11:55:26|0.58554
11:55:27|0.58562
11:55:28|0.58562
11:55:29|0.58562
11:55:30|0.58562
11:55:31|0.58537
11:55:33|0.58527
11:55:33|0.58521
11:55:35|0.58521
11:55:35|0.58521
11:55:37|0.58521
11:55:37|0.58521
11:55:38|0.58521
11:55:40|0.58511
11:55:41|0.58511
11:55:42|0.58511
11:55:43|0.58511
11:55:44|0.58511
11:55:44|0.58522
11:55:46|0.58522
11:55:47|0.58522
11:55:48|0.58522
11:55:48|0.58522
11:55:50|0.58522
11:55:51|0.58522
11:55:52|0.58522
11:55:52|0.58522
11:55:54|0.58522
11:55:55|0.58522
11:55:56|0.58522
11:55:57|0.58522
11:55:58|0.58522
11:55:58|0.58542
11:55:59|0.58542
11:56:00|0.58542
11:56:01|0.58542
11:56:02|0.58542
11:56:04|0.58542
11:56:04|0.58542
11:56:05|0.58542
11:56:08|0.58542
11:56:08|0.58542
11:56:10|0.58542
11:56:11|0.58542
11:56:11|0.58542
11:56:13|0.58542
11:56:14|0.58542
11:56:15|0.58542
11:56:16|0.58542
11:56:17|0.58542
11:56:18|0.58542
11:56:19|0.58542
11:56:20|0.58531
11:56:21|0.58531
11:56:22|0.58542
11:56:23|0.58542
11:56:24|0.5853
11:56:25|0.5853
11:56:26|0.5853
11:56:27|0.58509
11:56:28|0.58509
11:56:29|0.58509
11:56:30|0.58509
11:56:31|0.58502
11:56:32|0.58502
11:56:33|0.58502
11:56:34|0.58498
11:56:35|0.58498
11:56:36|0.58498
11:56:37|0.58471
11:56:38|0.58481
11:56:39|0.58481
11:56:40|0.58481
11:56:41|0.58481
11:56:42|0.58481
11:56:43|0.58481
11:56:44|0.58463
11:56:46|0.58463
11:56:46|0.58463
11:56:47|0.58436
11:56:48|0.58426
11:56:49|0.58426
11:56:50|0.58426
11:56:51|0.58414
11:56:52|0.58401
11:56:54|0.58401
11:56:55|0.58401
11:56:55|0.58401
11:56:56|0.58401
11:56:57|0.58409
11:56:58|0.58409
11:56:59|0.58409
11:57:01|0.58409
11:57:01|0.58409
11:57:03|0.58409
11:57:04|0.58409
11:57:05|0.58435
11:57:06|0.58435
11:57:07|0.58435
11:57:08|0.58435
11:57:09|0.58435
11:57:10|0.58435
11:57:11|0.58435
11:57:12|0.58435
11:57:13|0.58435
11:57:14|0.58433
11:57:15|0.58433
11:57:16|0.58433
11:57:17|0.58468
11:57:19|0.58468
11:57:19|0.58468
11:57:21|0.58468
11:57:21|0.58468
11:57:22|0.58468
11:57:23|0.58479
11:57:24|0.58479
11:57:25|0.58479
11:57:26|0.58479
11:57:28|0.58479
11:57:29|0.58508
11:57:29|0.5848
11:57:30|0.5848
11:57:32|0.5848
11:57:32|0.5848
11:57:34|0.5848
11:57:35|0.5848
11:57:35|0.5848
11:57:36|0.5848
11:57:38|0.5848
11:57:39|0.5848
11:57:40|0.5848
11:57:40|0.5848
11:57:42|0.5848
11:57:43|0.5848
11:57:44|0.5848
11:57:44|0.58515
11:57:46|0.58515
11:57:47|0.58515
11:57:47|0.58525
11:57:49|0.58525
11:57:50|0.58533
11:57:51|0.58533
11:57:51|0.5858
11:57:53|0.5858
11:57:54|0.5858
11:57:55|0.5858
11:57:55|0.58563
11:57:56|0.58563
11:57:57|0.58563
11:57:59|0.58559
11:58:00|0.58559
11:58:01|0.58559
11:58:02|0.58559
11:58:03|0.58559
11:58:04|0.58559
11:58:06|0.58559
11:58:06|0.58571
11:58:07|0.58581
11:58:08|0.58603
11:58:09|0.58603
11:58:10|0.58603
11:58:11|0.58603
11:58:12|0.58603
11:58:13|0.58603
11:58:15|0.58603
11:58:15|0.58603
11:58:17|0.58603
11:58:18|0.58603
11:58:20|0.5859
11:58:20|0.5859
11:58:21|0.5859
11:58:23|0.58593
11:58:23|0.58593
11:58:24|0.58593
11:58:25|0.58593
11:58:26|0.58593
11:58:28|0.58593
11:58:29|0.58625
11:58:30|0.58625
11:58:31|0.58625
11:58:31|0.58625
11:58:32|0.58625
11:58:33|0.58625
11:58:34|0.58637
11:58:35|0.58637
11:58:36|0.58637
11:58:37|0.58637
11:58:38|0.58637
11:58:40|0.58637
11:58:40|0.58637
11:58:42|0.58637
11:58:43|0.58634
11:58:43|0.58634
11:58:45|0.58634
11:58:46|0.58634
11:58:47|0.58627
11:58:48|0.58627
11:58:49|0.58627
11:58:50|0.58627
11:58:51|0.58627
11:58:52|0.58627
11:58:53|0.58627
11:58:54|0.58637
11:58:56|0.58637
11:58:56|0.58637
11:58:57|0.58637
11:58:59|0.58666
11:58:59|0.58666
11:59:00|0.58666
11:59:01|0.58666
11:59:02|0.58666
11:59:04|0.58666
11:59:04|0.58666
11:59:06|0.58666
11:59:07|0.58629
11:59:07|0.58629
11:59:08|0.58625
11:59:09|0.58625
11:59:10|0.58625
11:59:11|0.58625
11:59:13|0.58636
11:59:13|0.58636
11:59:14|0.58636
11:59:15|0.58636
11:59:16|0.58643
11:59:18|0.58643
11:59:20|0.58643
11:59:20|0.58643
11:59:22|0.58643
11:59:24|0.58643
11:59:24|0.58643
11:59:25|0.58653
11:59:26|0.58653
11:59:27|0.58653
11:59:29|0.58632
11:59:29|0.58632
11:59:31|0.58632
11:59:32|0.58632
11:59:33|0.58684
11:59:34|0.58684
11:59:35|0.58684
11:59:36|0.58684
11:59:37|0.58684
11:59:38|0.58694
11:59:38|0.58694
11:59:40|0.58694
11:59:41|0.58694
11:59:42|0.58673
11:59:42|0.58673
11:59:44|0.58658
11:59:45|0.58658
11:59:46|0.58658
11:59:47|0.58658
11:59:48|0.58673
11:59:49|0.58673
11:59:50|0.58673
11:59:51|0.58652
11:59:52|0.58648
11:59:53|0.58638
11:59:54|0.58638
11:59:55|0.58618
11:59:56|0.58618
11:59:57|0.58618
11:59:58|0.58618
11:59:59|0.58622
12:00:00|0.58622
12:00:01|0.5861
12:00:02|0.5861
12:00:03|0.5861
12:00:04|0.58648
12:00:06|0.58648
12:00:06|0.58648
12:00:07|0.58648
12:00:08|0.58623
12:00:09|0.58606
12:00:10|0.58606
12:00:11|0.58606
12:00:12|0.58621
12:00:14|0.58621
12:00:14|0.58618
12:00:15|0.58618
12:00:16|0.5863
12:00:17|0.5863
12:00:18|0.5863
12:00:19|0.5863
12:00:20|0.5863
12:00:21|0.5863
12:00:22|0.5863
12:00:24|0.5863
12:00:24|0.58665
12:00:25|0.58665
12:00:27|0.58665
12:00:28|0.58665
12:00:28|0.58665
12:00:29|0.58665
12:00:30|0.58665
12:00:31|0.58665
12:00:32|0.58665
12:00:34|0.58672
12:00:34|0.58672
12:00:35|0.58672
12:00:36|0.58662
12:00:37|0.58636
12:00:39|0.58636
12:00:40|0.58626
12:00:41|0.58626
12:00:42|0.58626
12:00:43|0.58633
12:00:44|0.58622
12:00:45|0.58622
12:00:46|0.58622
12:00:47|0.58622
12:00:48|0.58622
12:00:49|0.58597
12:00:50|0.58597
12:00:51|0.58597
12:00:52|0.58597
12:00:53|0.58597
12:00:54|0.58597
12:00:55|0.58597
12:00:56|0.58629
12:00:56|0.58629
12:00:58|0.58629
12:00:59|0.58629
12:00:59|0.58629
12:01:01|0.58629
12:01:01|0.58629
12:01:03|0.58629
12:01:04|0.58629
12:01:05|0.58629
12:01:06|0.58629
12:01:07|0.58629
12:01:08|0.58629
12:01:09|0.58656
12:01:10|0.58656
12:01:11|0.58656
12:01:12|0.58656
12:01:13|0.58656
12:01:14|0.58656
12:01:15|0.58656
12:01:16|0.58656
12:01:17|0.58665
12:01:18|0.58662
12:01:19|0.58662
12:01:21|0.58662
12:01:22|0.58662
12:01:23|0.58662
12:01:24|0.58676
12:01:25|0.58676
12:01:26|0.58676
12:01:27|0.58676
12:01:28|0.58676
12:01:29|0.58676
12:01:30|0.58676
12:01:31|0.58676
12:01:33|0.58676
12:01:34|0.58676
12:01:34|0.58676
12:01:36|0.58676
12:01:37|0.58676
12:01:37|0.5869
12:01:38|0.58675
12:01:39|0.58675
12:01:40|0.58664
12:01:42|0.58646
12:01:42|0.58646
12:01:44|0.58646
12:01:44|0.58627
12:01:45|0.5861
12:01:46|0.5861
12:01:47|0.5861
12:01:49|0.5861
12:01:49|0.5861
12:01:50|0.5861
12:01:51|0.5861
12:01:53|0.5861
12:01:54|0.5861
12:01:54|0.5861
12:01:55|0.5861
12:01:56|0.5861
12:01:57|0.5861
12:01:58|0.58606
12:02:00|0.58606
12:02:01|0.58606
12:02:01|0.58613
12:02:02|0.58613
12:02:03|0.58613
12:02:04|0.58613
12:02:05|0.58613
12:02:06|0.58613
12:02:07|0.58613
12:02:09|0.58625
12:02:09|0.58625
12:02:10|0.58625
12:02:11|0.58625
12:02:12|0.58625
12:02:13|0.58625
12:02:14|0.58625
12:02:15|0.58625
12:02:17|0.58625
12:02:18|0.58625
12:02:18|0.58625
12:02:19|0.58625
12:02:21|0.58625
12:02:22|0.58614
12:02:23|0.58614
12:02:24|0.58614
12:02:25|0.58614
12:02:27|0.58614
12:02:28|0.58614
12:02:29|0.58614
12:02:30|0.58614
12:02:31|0.58614
12:02:32|0.58614
12:02:33|0.58614
12:02:34|0.58614
12:02:35|0.58614
12:02:36|0.58614
12:02:37|0.58614
12:02:38|0.58614
12:02:39|0.58614
12:02:40|0.58614
12:02:41|0.58614
12:02:42|0.58614
12:02:43|0.58614
12:02:44|0.58614
12:02:45|0.58614
12:02:46|0.58614
12:02:47|0.58614
12:02:48|0.58614
12:02:49|0.58582
12:02:50|0.58582
12:02:51|0.58582
12:02:52|0.58582
12:02:53|0.58582
12:02:54|0.5857
12:02:55|0.5857
12:02:57|0.5857
12:02:57|0.5857
12:02:58|0.5857
12:02:59|0.5857
12:03:01|0.58546
12:03:02|0.585
12:03:02|0.585
12:03:03|0.585
12:03:04|0.585
12:03:06|0.585
12:03:07|0.585
12:03:08|0.58428
12:03:08|0.58428
12:03:09|0.58435
12:03:10|0.58435
12:03:12|0.58435
12:03:12|0.58435
12:03:14|0.58435
12:03:14|0.58431
12:03:15|0.58431
12:03:16|0.58435
12:03:18|0.5846
12:03:18|0.5846
12:03:20|0.58465
12:03:21|0.58465
12:03:22|0.58465
12:03:23|0.58465
12:03:24|0.58465
12:03:26|0.58465
12:03:26|0.58465
12:03:28|0.58465
12:03:29|0.58432
12:03:30|0.58432
12:03:30|0.58432
12:03:31|0.58432
12:03:32|0.58432
12:03:34|0.58398
12:03:35|0.58403
12:03:36|0.58403
12:03:36|0.58378
12:03:38|0.58378
12:03:38|0.58378
12:03:40|0.58374
12:03:40|0.58374
12:03:42|0.58374
12:03:43|0.58405
12:03:44|0.58392
12:03:44|0.58392
12:03:45|0.58392
12:03:47|0.58399
12:03:48|0.58414
12:03:49|0.58414
12:03:49|0.58414
12:03:51|0.58414
12:03:52|0.58414
12:03:53|0.58434
12:03:54|0.58434
12:03:55|0.58434
12:03:56|0.58434
12:03:57|0.58451
12:03:58|0.58451
12:03:59|0.58451
12:04:00|0.58422
12:04:01|0.58422
12:04:02|0.58422
12:04:03|0.58423
12:04:03|0.58423
12:04:04|0.58423
12:04:06|0.58423
12:04:07|0.58423
12:04:08|0.58423
12:04:09|0.58423
12:04:10|0.58423
12:04:11|0.58423
12:04:12|0.58433
12:04:12|0.58433
12:04:14|0.58423
12:04:15|0.58423
12:04:16|0.58423
12:04:17|0.58423
12:04:18|0.58435
12:04:19|0.58435
12:04:20|0.58435
12:04:21|0.58431
12:04:22|0.58431
12:04:24|0.58433
12:04:25|0.58433
12:04:25|0.58433
12:04:27|0.58433
12:04:28|0.58433
12:04:29|0.58433
12:04:30|0.58433
12:04:31|0.58433
12:04:32|0.58435
12:04:33|0.58435
12:04:34|0.58435
12:04:35|0.58435
12:04:36|0.58435
12:04:37|0.58435
12:04:38|0.58435
12:04:39|0.58435
12:04:40|0.58435
12:04:41|0.58435
12:04:42|0.58435
12:04:43|0.58435
12:04:44|0.58435
12:04:45|0.58435
12:04:46|0.58435
12:04:47|0.58435
12:04:48|0.58469
12:04:49|0.58469
12:04:50|0.58469
12:04:51|0.58469
12:04:52|0.58469
12:04:53|0.58469
12:04:54|0.58469
12:04:55|0.58469
12:04:56|0.58469
12:04:57|0.58469
12:04:58|0.58469
12:04:59|0.58469
12:05:00|0.58469
12:05:01|0.58469
12:05:02|0.58469
12:05:04|0.58469
12:05:05|0.58465
12:05:05|0.58465
12:05:06|0.58465
12:05:08|0.58465
12:05:08|0.58465
12:05:10|0.58465
12:05:10|0.58465
12:05:12|0.58465
12:05:12|0.58492
12:05:13|0.58492
12:05:15|0.58492
12:05:16|0.58446
12:05:17|0.58438
12:05:18|0.58438
12:05:18|0.58434
12:05:20|0.58434
12:05:21|0.58434
12:05:22|0.5842
12:05:23|0.5842
12:05:23|0.5842
12:05:26|0.5842
12:05:27|0.5842
12:05:27|0.5842
12:05:30|0.58435
12:05:30|0.58435
12:05:31|0.58435
12:05:33|0.58435
12:05:33|0.58435
12:05:35|0.58435
12:05:35|0.58435
12:05:37|0.58428
12:05:38|0.58423
12:05:38|0.58412
12:05:39|0.58412
12:05:40|0.58412
12:05:41|0.58417
12:05:43|0.58417
12:05:44|0.58417
12:05:44|0.58417
12:05:46|0.58417
12:05:46|0.58417
12:05:48|0.58417
12:05:49|0.58431
12:05:50|0.58431
12:05:50|0.58431
12:05:52|0.58431
12:05:52|0.58431
12:05:54|0.58431
12:05:55|0.58431
12:05:56|0.58431
12:05:57|0.58431
12:05:58|0.58401
12:05:59|0.5838
12:06:01|0.58376
12:06:01|0.58368
12:06:03|0.58368
12:06:04|0.58368
12:06:05|0.58387
12:06:06|0.58387
12:06:07|0.5834
12:06:07|0.58323
12:06:09|0.58295
12:06:10|0.58295
12:06:11|0.5832
12:06:11|0.5832
12:06:12|0.58314
12:06:14|0.58314
12:06:14|0.58267
12:06:16|0.58267
12:06:16|0.58295
12:06:18|0.58267
12:06:19|0.58285
12:06:19|0.58285
12:06:21|0.58295
12:06:22|0.58295
12:06:23|0.58295
12:06:23|0.58295
12:06:26|0.58347
12:06:26|0.58347
12:06:27|0.58376
12:06:29|0.58332
12:06:30|0.58332
12:06:31|0.58315
12:06:32|0.58305
12:06:32|0.58305
12:06:34|0.58305
12:06:35|0.58283
12:06:36|0.58328
12:06:36|0.58328
12:06:40|0.58328
12:06:41|0.58376
12:06:43|0.58376
12:06:44|0.58376
12:06:45|0.58376
12:06:45|0.58376
12:06:46|0.58376
12:06:47|0.58274
12:06:48|0.58274
12:06:49|0.58274
12:06:50|0.58255
12:06:51|0.58212
12:06:52|0.58188
12:06:53|0.58149
12:06:54|0.58149
12:06:55|0.58135
12:06:57|0.58183
12:06:58|0.58159
12:06:59|0.58209
12:06:59|0.58153
12:07:01|0.58196
12:07:01|0.58196
12:07:03|0.58201
12:07:03|0.58201
12:07:04|0.58189
12:07:05|0.58162
12:07:07|0.58162
12:07:07|0.58162
12:07:08|0.58171
12:07:10|0.58171
12:07:10|0.58162
12:07:11|0.58171
12:07:12|0.58246
12:07:14|0.58171
12:07:15|0.58246
12:07:15|0.58246
12:07:16|0.5824
12:07:17|0.5824
12:07:18|0.5824
12:07:19|0.5824
12:07:21|0.5824
12:07:21|0.5824
12:07:22|0.58298
12:07:24|0.5824
12:07:24|0.5824
12:07:26|0.5824
12:07:28|0.58273
12:07:29|0.58273
12:07:30|0.58273
12:07:31|0.58295
12:07:32|0.58295
12:07:33|0.58327
12:07:33|0.5827
12:07:35|0.58288
12:07:35|0.58284
12:07:36|0.58327
12:07:37|0.58244
12:07:39|0.58244
12:07:40|0.58244
12:07:41|0.58244
12:07:41|0.58274
12:07:42|0.58267
12:07:43|0.58267
12:07:44|0.58267
12:07:46|0.58267
12:07:47|0.58267
12:07:48|0.58267
12:07:48|0.58262
12:07:50|0.58262
12:07:50|0.58262
12:07:52|0.58262
12:07:52|0.58262
12:07:54|0.58262
12:07:55|0.58262
12:07:56|0.58262
12:07:57|0.58262
12:07:58|0.58262
12:07:59|0.58262
12:08:00|0.58262
12:08:01|0.58243
12:08:02|0.58219
12:08:03|0.58219
12:08:04|0.58195
12:08:04|0.58189
12:08:05|0.58189
12:08:07|0.58189
12:08:08|0.58189
12:08:09|0.58191
12:08:10|0.58155
12:08:11|0.58155
12:08:12|0.58231
12:08:12|0.5826
12:08:14|0.58268
12:08:15|0.58313
12:08:16|0.58313
12:08:17|0.58313
12:08:17|0.58338
12:08:19|0.58338
12:08:19|0.58338
12:08:20|0.58338
12:08:22|0.58317
12:08:23|0.58294
12:08:24|0.58288
12:08:25|0.58296
12:08:26|0.58296
12:08:28|0.58296
12:08:29|0.583
12:08:30|0.583
12:08:31|0.583
12:08:33|0.58259
12:08:33|0.5825
12:08:35|0.5825
12:08:36|0.5825
12:08:37|0.58241
12:08:38|0.58231
12:08:39|0.58231
12:08:40|0.58283
12:08:41|0.58283
12:08:42|0.58283
12:08:44|0.58283
12:08:45|0.58283
12:08:45|0.58289
12:08:47|0.58289
12:08:47|0.58289
12:08:49|0.58282
12:08:50|0.58282
12:08:51|0.58268
12:08:52|0.58286
12:08:52|0.58286
12:08:54|0.58285
12:08:55|0.58256
12:08:56|0.58256
12:08:57|0.58315
12:08:58|0.58315
12:08:58|0.58315
12:09:00|0.58315
12:09:01|0.58315
12:09:02|0.58318
12:09:03|0.58318
12:09:04|0.58318
12:09:05|0.58318
12:09:06|0.58318
12:09:07|0.58318
12:09:08|0.58322
12:09:09|0.58338
12:09:10|0.58338
12:09:11|0.58338
12:09:12|0.58338
12:09:13|0.58338
12:09:14|0.58338
12:09:15|0.58338
12:09:16|0.58338
12:09:17|0.58338
12:09:18|0.58338
12:09:19|0.58338
12:09:20|0.58338
12:09:21|0.58338
12:09:22|0.58338
12:09:23|0.58338
12:09:24|0.58338
12:09:25|0.58338
12:09:26|0.58338
12:09:27|0.58338
12:09:29|0.58338
12:09:30|0.58338
12:09:30|0.58338
12:09:31|0.58338
12:09:33|0.58393
12:09:33|0.58393
12:09:34|0.58393
12:09:35|0.58393
12:09:37|0.58352
12:09:38|0.5833
12:09:40|0.58316
12:09:40|0.58316
12:09:41|0.58316
12:09:42|0.58316
12:09:44|0.58316
12:09:44|0.58316
12:09:46|0.58316
12:09:46|0.58316
12:09:47|0.58316
12:09:48|0.58316
12:09:50|0.58316
12:09:50|0.58316
12:09:51|0.58316
12:09:52|0.58355
12:09:53|0.58355
12:09:54|0.58355
12:09:55|0.58355
12:09:57|0.58355
12:09:57|0.58355
12:09:58|0.58355
12:10:00|0.58355
12:10:01|0.58355
12:10:03|0.58355
12:10:03|0.58344
12:10:04|0.58344
12:10:05|0.58344
12:10:06|0.58344
12:10:07|0.58336
12:10:08|0.5833
12:10:09|0.58309
12:10:10|0.58309
12:10:11|0.58309
12:10:12|0.58309
12:10:13|0.58309
12:10:14|0.58334
12:10:15|0.58334
12:10:16|0.58334
12:10:17|0.58334
12:10:18|0.58334
12:10:19|0.58334
12:10:20|0.58337
12:10:21|0.58337
12:10:22|0.58337
12:10:23|0.58367
12:10:24|0.58367
12:10:26|0.58367
12:10:26|0.58367
12:10:28|0.58367
12:10:28|0.58367
12:10:30|0.58367
12:10:31|0.58367
12:10:32|0.58367
12:10:33|0.58367
12:10:35|0.58367
12:10:36|0.58335
12:10:37|0.58309
12:10:38|0.58294
12:10:39|0.58285
12:10:40|0.58285
12:10:41|0.5828
12:10:42|0.5828
12:10:43|0.5828
12:10:44|0.58259
12:10:46|0.58259
12:10:46|0.58259
12:10:47|0.58259
12:10:48|0.58259
12:10:49|0.58259
12:10:50|0.58259
12:10:51|0.58259
12:10:52|0.58261
12:10:53|0.58261
12:10:54|0.58261
12:10:55|0.58261
12:10:56|0.58261
12:10:57|0.58261
12:10:58|0.58261
12:11:00|0.58261
12:11:00|0.58261
12:11:01|0.58318
12:11:03|0.58337
12:11:03|0.58337
12:11:04|0.58337
12:11:05|0.58337
12:11:06|0.58337
12:11:07|0.58337
12:11:08|0.58337
12:11:09|0.58337
12:11:10|0.58337
12:11:11|0.58337
12:11:12|0.58337
12:11:13|0.58399
12:11:14|0.58399
12:11:16|0.58399
12:11:16|0.58399
12:11:17|0.58405
12:11:18|0.58405
12:11:19|0.58328
12:11:21|0.58328
12:11:21|0.58318
12:11:22|0.58297
12:11:23|0.58266
12:11:25|0.58237
12:11:25|0.58237
12:11:26|0.58237
12:11:27|0.58237
12:11:28|0.58237
12:11:29|0.58237
12:11:30|0.58246
12:11:32|0.58246
12:11:33|0.58274
12:11:34|0.58274
12:11:35|0.58296
12:11:36|0.58315
12:11:37|0.58307
12:11:38|0.58307
12:11:39|0.58307
12:11:40|0.58307
12:11:41|0.58307
12:11:43|0.58307
12:11:44|0.58307
12:11:44|0.58314
12:11:46|0.58314
12:11:47|0.58291
12:11:47|0.58291
12:11:48|0.58291
12:11:50|0.58283
12:11:50|0.58261
12:11:52|0.58261
12:11:53|0.58254
12:11:54|0.58254
12:11:54|0.58254
12:11:55|0.58254
12:11:58|0.58262
12:11:58|0.58262
12:11:59|0.58262
12:12:00|0.58262
12:12:02|0.58262
12:12:02|0.58262
12:12:03|0.58308
12:12:04|0.58308
12:12:06|0.58308
12:12:06|0.58308
12:12:07|0.58231
12:12:08|0.58216
12:12:09|0.58216
12:12:10|0.58216
12:12:11|0.58216
12:12:12|0.58258
12:12:13|0.5826
12:12:14|0.5826
12:12:16|0.58253
12:12:16|0.58253
12:12:17|0.58253
12:12:18|0.58253
12:12:20|0.58253
12:12:20|0.58225
12:12:22|0.58201
12:12:23|0.58201
12:12:23|0.58201
12:12:24|0.58201
12:12:25|0.58201
12:12:26|0.58201
12:12:27|0.58201
12:12:29|0.58201
12:12:29|0.58201
12:12:31|0.58201
12:12:32|0.58225
12:12:33|0.58218
12:12:34|0.58218
12:12:35|0.58197
12:12:36|0.58197
12:12:37|0.58197
12:12:39|0.58197
12:12:39|0.58197
12:12:40|0.58197
12:12:42|0.58197
12:12:42|0.58166
12:12:44|0.58137
12:12:45|0.58137
12:12:45|0.58137
12:12:47|0.58131
12:12:48|0.58131
12:12:49|0.58136
12:12:49|0.58136
12:12:51|0.58136
12:12:51|0.58133
12:12:53|0.58133
12:12:54|0.58133
12:12:55|0.58099
12:12:56|0.58099
12:12:57|0.58079
12:12:58|0.58053
12:12:59|0.58015
12:13:00|0.57999
12:13:01|0.58019
12:13:02|0.58028
12:13:03|0.58028
12:13:04|0.58028
12:13:05|0.58039
12:13:06|0.58018
12:13:07|0.58039
12:13:08|0.57999
12:13:09|0.58015
12:13:10|0.58015
12:13:11|0.58
12:13:12|0.58008
12:13:14|0.58039
12:13:15|0.58039
12:13:15|0.58011
12:13:17|0.58011
12:13:18|0.57997
12:13:19|0.57997
12:13:20|0.57997
12:13:21|0.57997
12:13:22|0.57997
12:13:23|0.57997
12:13:23|0.57997
12:13:25|0.57997
12:13:25|0.57997
12:13:27|0.57997
12:13:28|0.58047
12:13:29|0.58035
12:13:30|0.58035
12:13:31|0.58035
12:13:33|0.58006
12:13:34|0.58006
12:13:35|0.57999
12:13:36|0.5799
12:13:37|0.58014
12:13:38|0.57995
12:13:39|0.57996
12:13:40|0.58015
12:13:41|0.58015
12:13:42|0.58001
12:13:43|0.58001
12:13:44|0.58001
12:13:45|0.58001
12:13:46|0.58026
12:13:47|0.58026
12:13:49|0.58044
12:13:50|0.58044
12:13:51|0.58044
12:13:52|0.58044
12:13:53|0.58044
12:13:53|0.58075
12:13:54|0.58086
12:13:55|0.58115
12:13:56|0.58115
12:13:57|0.58136
12:13:59|0.5815
12:14:00|0.5815
12:14:01|0.58141
12:14:01|0.5815
12:14:02|0.5815
12:14:04|0.58171
12:14:04|0.58171
12:14:05|0.58171
12:14:06|0.58171
12:14:07|0.58171
12:14:08|0.58239
12:14:09|0.58239
12:14:10|0.58239
12:14:11|0.58239
12:14:13|0.58222
12:14:14|0.58222
12:14:15|0.58222
12:14:16|0.58222
12:14:17|0.58222
12:14:18|0.58177
12:14:19|0.58177
12:14:20|0.58177
12:14:21|0.58177
12:14:22|0.58177
12:14:22|0.58173
12:14:24|0.58173
12:14:25|0.58173
12:14:26|0.58173
12:14:27|0.58154
12:14:27|0.58154
12:14:29|0.58136
12:14:29|0.58123
12:14:30|0.58123
12:14:32|0.58123
12:14:34|0.58123
12:14:35|0.58123
12:14:35|0.58123
12:14:37|0.58179
12:14:38|0.58179
12:14:39|0.58139
12:14:40|0.58139
12:14:41|0.58139
12:14:43|0.58195
12:14:44|0.58195
12:14:45|0.58195
12:14:46|0.58195
12:14:47|0.58195
12:14:48|0.58159
12:14:48|0.5815
12:14:50|0.5815
12:14:51|0.5815
12:14:52|0.5815
12:14:53|0.5815
12:14:54|0.5815
12:14:55|0.5815
12:14:56|0.5815
12:14:57|0.5815
12:14:59|0.5815
12:14:59|0.5815
12:15:00|0.58126
12:15:01|0.58126
12:15:03|0.58126
12:15:04|0.58183
12:15:05|0.58183
12:15:05|0.58183
12:15:07|0.58183
12:15:07|0.58202
12:15:09|0.58202
12:15:10|0.58231
12:15:11|0.58231
12:15:12|0.58158
12:15:13|0.58212
12:15:14|0.58206
12:15:15|0.58206
12:15:16|0.58206
12:15:17|0.58206
12:15:18|0.58203
12:15:19|0.58203
12:15:20|0.58203
12:15:21|0.58203
12:15:22|0.58203
12:15:23|0.58183
12:15:24|0.58166
12:15:25|0.58166
12:15:26|0.58166
12:15:27|0.58172
12:15:28|0.58172
12:15:29|0.58172
12:15:30|0.58172
12:15:31|0.58202
12:15:32|0.58229
12:15:33|0.58229
12:15:35|0.58245
12:15:35|0.58273
12:15:37|0.58255
12:15:37|0.58273
12:15:39|0.58285
12:15:40|0.58285
12:15:42|0.58231
12:15:43|0.58226
12:15:43|0.582
12:15:44|0.582
12:15:45|0.582
12:15:47|0.58154
12:15:47|0.58154
12:15:48|0.58204
12:15:49|0.58204
12:15:51|0.58219
12:15:51|0.58219
12:15:53|0.58243
12:15:54|0.58243
12:15:55|0.58243
12:15:55|0.58243
12:15:57|0.58243
12:15:58|0.58243
12:15:59|0.58195
12:16:00|0.58195
12:16:01|0.58195
12:16:02|0.58195
12:16:03|0.58235
12:16:04|0.58235
12:16:05|0.58235
12:16:06|0.58235
12:16:07|0.58235
12:16:09|0.58205
12:16:09|0.58205
12:16:10|0.58205
12:16:11|0.58205
12:16:12|0.58214
12:16:14|0.58214
12:16:14|0.58214
12:16:16|0.58214
12:16:16|0.58214
12:16:17|0.58214
12:16:18|0.58214
12:16:20|0.58214
12:16:20|0.58214
12:16:22|0.58214
12:16:22|0.58214
12:16:24|0.58255
12:16:24|0.58255
12:16:25|0.58255
12:16:26|0.58221
12:16:27|0.58221
12:16:28|0.58221
12:16:29|0.58221
12:16:31|0.58221
12:16:31|0.58238
12:16:32|0.58208
12:16:33|0.58201
12:16:36|0.58178
12:16:36|0.58178
12:16:37|0.58178
12:16:38|0.58178
12:16:39|0.58178
12:16:41|0.58243
12:16:42|0.58255
12:16:43|0.58255
12:16:44|0.58201
12:16:45|0.58201
12:16:46|0.58201
12:16:47|0.58201
12:16:48|0.58201
12:16:49|0.58201
12:16:50|0.58201
12:16:52|0.58201
12:16:53|0.58201
12:16:54|0.58212
12:16:54|0.58212
12:16:56|0.58185
12:16:57|0.58185
12:16:58|0.58218
12:16:59|0.58218
12:17:00|0.58218
12:17:01|0.58218
12:17:02|0.58258
12:17:03|0.58258
12:17:04|0.58258
12:17:05|0.58204
12:17:06|0.58227
12:17:07|0.58227
12:17:08|0.58264
12:17:09|0.58264
12:17:10|0.58264
12:17:12|0.58264
12:17:13|0.58264
12:17:14|0.58264
12:17:14|0.58247
12:17:16|0.58247
12:17:16|0.58247
12:17:18|0.58247
12:17:19|0.58269
12:17:19|0.58269
12:17:20|0.58269
12:17:21|0.58269
12:17:22|0.58269
12:17:24|0.58266
12:17:24|0.58243
12:17:25|0.58243
12:17:26|0.58243
12:17:27|0.58275
12:17:28|0.58275
12:17:29|0.58275
12:17:30|0.58275
12:17:32|0.58275
12:17:32|0.58213
12:17:33|0.58213
12:17:34|0.58266
12:17:35|0.58266
12:17:36|0.58266
12:17:37|0.58266
12:17:39|0.58266
12:17:40|0.58266
12:17:41|0.58266
12:17:42|0.58266
12:17:43|0.58226
12:17:44|0.58254
12:17:45|0.58254
12:17:46|0.58254
12:17:47|0.58254
12:17:48|0.58305
12:17:49|0.58284
12:17:50|0.58306
12:17:51|0.58306
12:17:52|0.58306
12:17:53|0.58271
12:17:54|0.58271
12:17:55|0.58271
12:17:56|0.58271
12:17:57|0.58271
12:17:58|0.58318
12:17:59|0.58318
12:18:00|0.58318
12:18:02|0.58318
12:18:02|0.58318
12:18:03|0.58314
12:18:05|0.58314
12:18:05|0.58314
12:18:06|0.58314
12:18:07|0.58314
12:18:08|0.58314
12:18:09|0.58314
12:18:10|0.58314
12:18:11|0.58314
12:18:12|0.58314
12:18:13|0.58314
12:18:15|0.58314
12:18:15|0.58314
12:18:16|0.58314
12:18:17|0.58314
12:18:18|0.58314
12:18:20|0.58314
12:18:20|0.58314
12:18:21|0.58324
12:18:22|0.58341
12:18:23|0.58341
12:18:24|0.58341
12:18:25|0.58341
12:18:26|0.58341
12:18:27|0.58341
12:18:28|0.58341
12:18:29|0.58336
12:18:30|0.58336
12:18:31|0.58336
12:18:32|0.58347
12:18:34|0.58347
12:18:35|0.58347
12:18:35|0.58347
12:18:37|0.58347
12:18:38|0.58347
12:18:40|0.58347
12:18:41|0.58351
12:18:41|0.58351
12:18:43|0.58351
12:18:44|0.58322
12:18:44|0.58322
12:18:46|0.58322
12:18:47|0.58321
12:18:48|0.58321
12:18:49|0.58344
12:18:50|0.58344
12:18:51|0.58344
12:18:52|0.58344
12:18:53|0.58344
12:18:54|0.58344
12:18:55|0.58315
12:18:56|0.58315
12:18:57|0.58354
12:18:58|0.58354
12:18:59|0.58354
12:19:00|0.58347
12:19:01|0.58347
12:19:02|0.58347
12:19:03|0.58348
12:19:04|0.58348
12:19:05|0.58348
12:19:07|0.58348
12:19:07|0.58348
12:19:08|0.58319
12:19:09|0.58319
12:19:10|0.58319
12:19:11|0.58319
12:19:12|0.58319
12:19:13|0.58319
12:19:14|0.58319
12:19:15|0.58319
12:19:16|0.58319
12:19:17|0.58319
12:19:19|0.58319
12:19:19|0.58319
12:19:20|0.58319
12:19:21|0.58319
12:19:22|0.58333
12:19:23|0.58333
12:19:24|0.58333
12:19:25|0.58333
12:19:26|0.58332
12:19:27|0.58332
12:19:28|0.58332
12:19:29|0.58332
12:19:30|0.58332
12:19:31|0.58332
12:19:32|0.58356
12:19:33|0.58322
12:19:34|0.58341
12:19:35|0.58341
12:19:36|0.58341
12:19:40|0.58341
12:19:40|0.58341
12:19:42|0.58341
12:19:43|0.58341
12:19:45|0.58341
12:19:46|0.58323
12:19:47|0.58323
12:19:48|0.58323
12:19:49|0.58323
12:19:50|0.58323
12:19:51|0.58323
12:19:52|0.58323
12:19:53|0.58343
12:19:54|0.58343
12:19:55|0.58343
12:19:56|0.58343
12:19:57|0.58324
12:19:58|0.58324
12:19:59|0.58324
12:20:00|0.58324
12:20:02|0.58314
12:20:02|0.58314
12:20:03|0.58314
12:20:05|0.58314
12:20:06|0.58314
12:20:07|0.58314
12:20:07|0.58314
12:20:08|0.58314
12:20:10|0.58314
12:20:11|0.58305
12:20:12|0.58305
12:20:12|0.58305
12:20:13|0.58305
12:20:14|0.58305
12:20:16|0.58305
12:20:17|0.58305
12:20:17|0.58284
12:20:19|0.58284
12:20:20|0.58314
12:20:20|0.58332
12:20:21|0.58324
12:20:23|0.58324
12:20:24|0.58324
12:20:24|0.58324
12:20:25|0.58324
12:20:27|0.58324
12:20:27|0.58324
12:20:28|0.58324
12:20:30|0.58324
12:20:30|0.58324
12:20:31|0.58324
12:20:33|0.5836
12:20:34|0.5836
12:20:34|0.5836
12:20:36|0.58321
12:20:37|0.58321
12:20:38|0.58321
12:20:40|0.58321
12:20:41|0.58321
12:20:41|0.58373
12:20:42|0.58373
12:20:45|0.58373
12:20:45|0.58373
12:20:47|0.58312
12:20:47|0.58312
12:20:48|0.58312
12:20:50|0.58312
12:20:51|0.58312
12:20:52|0.58339
12:20:53|0.58339
12:20:53|0.58339
12:20:55|0.58339
12:20:56|0.58339
12:20:57|0.58339
12:20:58|0.58339
12:20:58|0.58339
12:21:00|0.58339
12:21:01|0.58339
12:21:01|0.58339
12:21:03|0.58361
12:21:04|0.58355
12:21:04|0.58355
12:21:06|0.58355
12:21:07|0.58355
12:21:08|0.58355
12:21:09|0.5836
12:21:09|0.5836
12:21:11|0.5836
12:21:12|0.5836
12:21:13|0.5836
12:21:13|0.5836
12:21:15|0.5836
12:21:16|0.5836
12:21:17|0.5834
12:21:18|0.5834
12:21:18|0.5834
12:21:20|0.5834
12:21:21|0.5834
12:21:21|0.5834
12:21:23|0.5834
12:21:24|0.5834
12:21:25|0.5834
12:21:25|0.58312
12:21:27|0.58325
12:21:28|0.5834
12:21:29|0.5834
12:21:30|0.5834
12:21:31|0.5834
12:21:32|0.5834
12:21:33|0.5834
12:21:34|0.5834
12:21:35|0.58289
12:21:36|0.58289
12:21:37|0.58289
12:21:38|0.58289
12:21:39|0.58289
12:21:41|0.58289
12:21:42|0.58289
12:21:43|0.58289
12:21:44|0.58289
12:21:45|0.58289
12:21:46|0.58289
12:21:47|0.58332
12:21:48|0.58332
12:21:49|0.58332
12:21:50|0.58332
12:21:51|0.58307
12:21:52|0.58307
12:21:53|0.58307
12:21:54|0.58307
12:21:55|0.58307
12:21:56|0.58307
12:21:57|0.58307
12:21:58|0.58307
12:22:00|0.58307
12:22:00|0.58307
12:22:01|0.58307
12:22:02|0.58299
12:22:03|0.58299
12:22:05|0.58299
12:22:05|0.58299
12:22:06|0.58299
12:22:07|0.58299
12:22:09|0.58299
12:22:09|0.58299
12:22:11|0.58299
12:22:12|0.58299
12:22:12|0.58277
12:22:13|0.58277
12:22:14|0.58277
12:22:15|0.58277
12:22:16|0.58277
12:22:17|0.58277
12:22:18|0.58277
12:22:20|0.58277
12:22:22|0.58277
12:22:23|0.58277
12:22:23|0.58287
12:22:24|0.58287
12:22:25|0.58287
12:22:26|0.58287
12:22:27|0.58287
12:22:29|0.58287
12:22:29|0.58287
12:22:30|0.58317
12:22:32|0.58317
12:22:32|0.58317
12:22:33|0.58317
12:22:34|0.58317
12:22:35|0.58317
12:22:37|0.58317
12:22:38|0.58302
12:22:38|0.58341
12:22:39|0.58341
12:22:40|0.58341
12:22:42|0.58341
12:22:43|0.58341
12:22:45|0.58341
12:22:46|0.58315
12:22:47|0.58315
12:22:48|0.58322
12:22:49|0.58299
12:22:50|0.58299
12:22:50|0.58299
12:22:52|0.58299
12:22:52|0.58299
12:22:55|0.58299
12:22:56|0.58299
12:22:56|0.58299
12:22:57|0.58299
12:22:58|0.58299
12:22:59|0.58299
12:23:00|0.58299
12:23:02|0.58299
12:23:02|0.58299
12:23:03|0.58346
12:23:05|0.58346
12:23:06|0.58346
12:23:06|0.58346
12:23:07|0.58346
12:23:08|0.58346
12:23:10|0.58346
12:23:10|0.58346
12:23:11|0.58346
12:23:13|0.58305
12:23:13|0.58305
12:23:14|0.58305
12:23:15|0.58305
12:23:16|0.58305
12:23:17|0.58305
12:23:18|0.58305
12:23:20|0.58305
12:23:20|0.58305
12:23:21|0.58276
12:23:22|0.5827
12:23:23|0.5827
12:23:24|0.5827
12:23:25|0.5827
12:23:26|0.5827
12:23:27|0.58305
12:23:29|0.58305
12:23:30|0.58305
12:23:31|0.58305
12:23:32|0.58305
12:23:32|0.58276
12:23:33|0.58276
12:23:34|0.58276
12:23:35|0.58276
12:23:37|0.58276
12:23:37|0.58276
12:23:38|0.58302
12:23:39|0.58302
12:23:41|0.58302
12:23:42|0.58312
12:23:44|0.58312
12:23:46|0.58312
12:23:47|0.58312
12:23:47|0.58312
12:23:48|0.58312
12:23:49|0.58312
12:23:50|0.58312
12:23:52|0.58312
12:23:53|0.58283
12:23:54|0.58283
12:23:55|0.58283
12:23:56|0.58268
12:23:57|0.58267
12:23:58|0.58267
12:23:59|0.58267
12:24:00|0.58267
12:24:01|0.58267
12:24:02|0.58262
12:24:03|0.58258
12:24:04|0.58258
12:24:05|0.58288
12:24:06|0.58288
12:24:07|0.58288
12:24:08|0.58288
12:24:09|0.58288
12:24:10|0.58288
12:24:11|0.58288
12:24:12|0.58288
12:24:13|0.58281
12:24:15|0.58281
12:24:15|0.58281
12:24:16|0.58281
12:24:17|0.58281
12:24:18|0.58268
12:24:19|0.58268
12:24:20|0.58268
12:24:21|0.58268
12:24:23|0.58268
12:24:23|0.58268
12:24:24|0.58268
12:24:26|0.58268
12:24:27|0.58268
12:24:27|0.58268
12:24:29|0.58268
12:24:29|0.58268
12:24:30|0.58268
12:24:31|0.58268
12:24:32|0.58272
12:24:33|0.5827
12:24:34|0.5827
12:24:35|0.5827
12:24:36|0.5827
12:24:38|0.5827
12:24:38|0.5827
12:24:39|0.5827
12:24:40|0.5827
12:24:41|0.58272
12:24:42|0.58272
12:24:44|0.58272
12:24:44|0.58272
12:24:46|0.58272
12:24:46|0.58272
12:24:47|0.58272
12:24:48|0.58272
12:24:50|0.58272
12:24:51|0.58272
12:24:51|0.58272
12:24:53|0.58272
12:24:54|0.58272
12:24:55|0.58269
12:24:55|0.58269
12:24:57|0.58269
12:24:58|0.58269
12:24:58|0.58269
12:24:59|0.58269
12:25:00|0.58269
12:25:02|0.58269
12:25:03|0.58269
12:25:04|0.58269
12:25:04|0.58269
12:25:06|0.58269
12:25:07|0.58269
12:25:07|0.58269
12:25:08|0.58286
12:25:10|0.58286
12:25:10|0.58286
12:25:12|0.58286
12:25:12|0.58286
12:25:14|0.58286
12:25:15|0.58286
12:25:16|0.58286
12:25:17|0.58288
12:25:18|0.58288
12:25:18|0.58288
12:25:20|0.58288
12:25:21|0.58288
12:25:21|0.58288
12:25:23|0.58318
12:25:24|0.58318
12:25:25|0.58318
12:25:25|0.58318
12:25:27|0.58318
12:25:28|0.58318
12:25:28|0.58318
12:25:30|0.58318
12:25:31|0.58318
12:25:32|0.58318
12:25:33|0.583
12:25:34|0.58301
12:25:35|0.58286
12:25:35|0.58286
12:25:36|0.58286
12:25:38|0.58286
12:25:39|0.58286
12:25:39|0.58286
12:25:41|0.58286
12:25:41|0.58286
12:25:43|0.58286
12:25:44|0.58286
12:25:46|0.58286
12:25:46|0.58286
12:25:47|0.58286
12:25:48|0.58328
12:25:49|0.58328
12:25:51|0.58328
12:25:52|0.58313
12:25:53|0.58313
12:25:54|0.58313
12:25:55|0.58313
12:25:56|0.58313
12:25:57|0.58313
12:25:58|0.58313
12:25:59|0.58313
12:26:00|0.58313
12:26:01|0.58313
12:26:02|0.58309
12:26:03|0.58309
12:26:04|0.58309
12:26:05|0.58309
12:26:06|0.58309
12:26:08|0.58309
12:26:09|0.58309
12:26:10|0.58347
12:26:11|0.58347
12:26:11|0.58347
12:26:13|0.58347
12:26:14|0.58347
12:26:15|0.58347
12:26:16|0.58347
12:26:17|0.58347
12:26:18|0.58347
12:26:19|0.58347
12:26:19|0.58347
12:26:20|0.58347
12:26:22|0.58342
12:26:23|0.58347
12:26:24|0.58347
12:26:25|0.58347
12:26:26|0.58347
12:26:27|0.58347
12:26:28|0.58347
12:26:28|0.5833
12:26:30|0.5833
12:26:31|0.58347
12:26:32|0.58353
12:26:33|0.58353
12:26:34|0.58353
12:26:35|0.58353
12:26:36|0.58353
12:26:37|0.58353
12:26:38|0.58353
12:26:39|0.58353
12:26:40|0.58353
12:26:41|0.58336
12:26:42|0.58336
12:26:43|0.5834
12:26:44|0.5834
12:26:45|0.58316
12:26:46|0.58316
12:26:47|0.58316
12:26:48|0.5834
12:26:49|0.5834
12:26:51|0.5834
12:26:52|0.5834
12:26:53|0.5834
12:26:54|0.5834
12:26:55|0.5834
12:26:56|0.5834
12:26:57|0.58336
12:26:58|0.58336
12:26:59|0.58336
12:27:00|0.58336
12:27:01|0.58347
12:27:02|0.58353
12:27:03|0.58353
12:27:04|0.58353
12:27:05|0.58353
12:27:06|0.58353
12:27:08|0.58353
12:27:09|0.58354
12:27:09|0.58354
12:27:10|0.58354
12:27:12|0.58354
12:27:12|0.58337
12:27:14|0.58337
12:27:14|0.58337
12:27:16|0.58337
12:27:16|0.58337
12:27:17|0.58337
12:27:19|0.58337
12:27:20|0.58337
12:27:21|0.58322
12:27:22|0.58328
12:27:22|0.58328
12:27:24|0.58312
12:27:25|0.58316
12:27:26|0.58316
12:27:27|0.58306
12:27:27|0.58306
12:27:29|0.58306
12:27:30|0.58306
12:27:31|0.58306
12:27:32|0.58306
12:27:33|0.58306
12:27:34|0.58306
12:27:35|0.58306
12:27:36|0.58295
12:27:37|0.58295
12:27:38|0.58291
12:27:39|0.58286
12:27:40|0.58286
12:27:41|0.58286
12:27:42|0.58286
12:27:43|0.58279
12:27:44|0.58279
12:27:45|0.58279
12:27:47|0.58261
12:27:47|0.58261
12:27:49|0.58261
12:27:51|0.58261
12:27:52|0.58261
12:27:52|0.58261
12:27:53|0.58261
12:27:55|0.58261
12:27:55|0.58261
12:27:57|0.58261
12:27:57|0.58261
12:27:58|0.58261
12:27:59|0.58261
12:28:00|0.58261
12:28:01|0.58249
12:28:03|0.58249
12:28:03|0.58249
12:28:05|0.58264
12:28:05|0.58264
12:28:06|0.58264
12:28:08|0.58264
12:28:09|0.58264
12:28:10|0.58264
12:28:10|0.58264
12:28:12|0.58264
12:28:12|0.58246
12:28:14|0.58265
12:28:15|0.58265
12:28:15|0.58265
12:28:16|0.58265
12:28:18|0.58265
12:28:19|0.58289
12:28:20|0.58289
12:28:21|0.58289
12:28:21|0.58281
12:28:22|0.58281
12:28:24|0.58281
12:28:25|0.58281
12:28:25|0.58281
12:28:26|0.58281
12:28:27|0.58286
12:28:29|0.58286
12:28:30|0.58286
12:28:31|0.58286
12:28:32|0.58286
12:28:33|0.58286
12:28:34|0.58286
12:28:35|0.58286
12:28:36|0.58286
12:28:36|0.58286
12:28:38|0.58279
12:28:39|0.58279
12:28:39|0.58279
12:28:40|0.58279
12:28:42|0.58252
12:28:43|0.58252
12:28:43|0.5825
12:28:45|0.5825
12:28:46|0.5825
12:28:48|0.58242
12:28:49|0.58231
12:28:49|0.58231
12:28:50|0.58231
12:28:52|0.58231
12:28:53|0.58231
12:28:54|0.58231
12:28:55|0.58231
12:28:56|0.58228
12:28:57|0.58228
12:28:58|0.58228
12:28:59|0.58228
12:29:00|0.58228
12:29:01|0.58228
12:29:02|0.58228
12:29:03|0.58228
12:29:04|0.58228
12:29:05|0.58228
12:29:06|0.58232
12:29:07|0.58232
12:29:08|0.58232
12:29:09|0.58232
12:29:11|0.58232
12:29:11|0.58232
12:29:12|0.58232
12:29:13|0.58231
12:29:14|0.58209
12:29:15|0.58209
12:29:16|0.5822
12:29:17|0.5822
12:29:18|0.58228
12:29:19|0.58228
12:29:20|0.58228
12:29:21|0.58228
12:29:22|0.58207
12:29:23|0.58207
12:29:25|0.58207
12:29:25|0.58207
12:29:26|0.58207
12:29:28|0.58207
12:29:28|0.58207
12:29:30|0.58207
12:29:31|0.58206
12:29:32|0.58206
12:29:32|0.58206
12:29:33|0.58206
12:29:35|0.58206
12:29:35|0.58195
12:29:36|0.58192
12:29:37|0.58192
12:29:38|0.58181
12:29:39|0.58181
12:29:40|0.58181
12:29:41|0.58181
12:29:42|0.5819
12:29:43|0.5819
12:29:44|0.5819
12:29:46|0.5819
12:29:46|0.5819
12:29:48|0.58206
12:29:50|0.58206
12:29:51|0.58206
12:29:52|0.58199
12:29:53|0.58199
12:29:54|0.58199
12:29:54|0.58199
12:29:55|0.58199
12:29:57|0.58199
12:29:58|0.58199
12:29:59|0.58199
12:29:59|0.58199
12:30:01|0.58199
12:30:02|0.58199
12:30:03|0.58231
12:30:03|0.58269
12:30:06|0.58247
12:30:06|0.58247
12:30:07|0.58247
12:30:09|0.58247
12:30:10|0.58247
12:30:10|0.58267
12:30:12|0.58267
12:30:12|0.58267
12:30:14|0.58267
12:30:14|0.58267
12:30:16|0.58254
12:30:17|0.58254
12:30:17|0.58254
12:30:19|0.58249
12:30:20|0.58249
12:30:21|0.58232
12:30:21|0.58232
12:30:22|0.58232
12:30:24|0.58232
12:30:25|0.58232
12:30:26|0.58232
12:30:26|0.58232
12:30:28|0.58232
12:30:28|0.5822
12:30:30|0.5822
12:30:31|0.5822
12:30:31|0.5822
12:30:32|0.58254
12:30:33|0.58254
12:30:35|0.58254
12:30:36|0.58254
12:30:37|0.58254
12:30:38|0.58254
12:30:40|0.58259
12:30:40|0.58259
12:30:41|0.58259
12:30:42|0.58259
12:30:43|0.58259
12:30:44|0.58259
12:30:45|0.58259
12:30:47|0.58259
12:30:47|0.5825
12:30:49|0.5825
12:30:50|0.5825
12:30:50|0.5825
12:30:52|0.5825
12:30:53|0.5825
12:30:54|0.5825
12:30:55|0.5825
12:30:56|0.5825
12:30:57|0.5825
12:30:58|0.5825
12:31:00|0.5825
12:31:00|0.5825
12:31:01|0.58235
12:31:02|0.58235
12:31:03|0.58257
12:31:04|0.58268
12:31:06|0.58268
12:31:07|0.58268
12:31:08|0.58268
12:31:09|0.58268
12:31:10|0.58268
12:31:11|0.58268
12:31:12|0.58268
12:31:13|0.58278
12:31:14|0.58278
12:31:15|0.58278
12:31:16|0.58278
12:31:17|0.58278
12:31:18|0.58278
12:31:19|0.58278
12:31:20|0.58278
12:31:21|0.58278
12:31:22|0.58316
12:31:23|0.58316
12:31:24|0.58316
12:31:25|0.58316
12:31:26|0.58316
12:31:27|0.58316
12:31:28|0.58316
12:31:29|0.58316
12:31:30|0.58316
12:31:31|0.58316
12:31:32|0.58316
12:31:33|0.58316
12:31:34|0.58316
12:31:35|0.58316
12:31:36|0.58316
12:31:37|0.58316
12:31:38|0.58316
12:31:39|0.58316
12:31:40|0.58316
12:31:41|0.58316
12:31:42|0.58316
12:31:43|0.58316
12:31:44|0.58316
12:31:45|0.58316
12:31:46|0.58316
12:31:47|0.58311
12:31:48|0.58311
12:31:49|0.58311
12:31:51|0.58311
12:31:52|0.58311
12:31:52|0.58279
12:31:54|0.58321
12:31:55|0.58321
12:31:56|0.58321
12:31:56|0.58321
12:31:57|0.58321
12:31:59|0.58321
12:32:00|0.58321
12:32:01|0.58321
12:32:02|0.58278
12:32:03|0.58267
12:32:03|0.58247
12:32:05|0.58251
12:32:06|0.58251
12:32:06|0.58251
12:32:08|0.58251
12:32:08|0.58251
12:32:10|0.58246
12:32:11|0.58246
12:32:12|0.58246
12:32:13|0.58246
12:32:13|0.58246
12:32:15|0.58246
12:32:16|0.58246
12:32:17|0.58261
12:32:18|0.58261
12:32:19|0.58281
12:32:21|0.58281
12:32:21|0.58281
12:32:23|0.58281
12:32:23|0.58281
12:32:24|0.58281
12:32:25|0.58239
12:32:26|0.58239
12:32:27|0.58239
12:32:28|0.58239
12:32:29|0.58239
12:32:30|0.58239
12:32:32|0.5826
12:32:32|0.5826
12:32:33|0.58261
12:32:34|0.58261
12:32:35|0.58261
12:32:36|0.58261
12:32:38|0.58261
12:32:39|0.58261
12:32:39|0.58261
12:32:41|0.58261
12:32:42|0.58261
12:32:42|0.58261
12:32:43|0.58261
12:32:44|0.58261
12:32:46|0.58261
12:32:47|0.58261
12:32:47|0.58261
12:32:48|0.58261
12:32:49|0.58261
12:32:52|0.58261
12:32:53|0.58261
12:32:53|0.58261
12:32:54|0.58261
12:32:56|0.58261
12:32:56|0.58261
12:32:58|0.58261
12:32:58|0.58261
12:32:59|0.58261
12:33:00|0.58261
12:33:01|0.58261
12:33:03|0.58284
12:33:03|0.58284
12:33:04|0.58284
12:33:05|0.58284
12:33:06|0.58284
12:33:08|0.58284
12:33:09|0.58285
12:33:10|0.58285
12:33:11|0.58289
12:33:12|0.58289
12:33:13|0.58289
12:33:13|0.58289
12:33:15|0.58289
12:33:16|0.58289
12:33:16|0.58289
12:33:18|0.58306
12:33:18|0.58287
12:33:20|0.58287
12:33:21|0.58315
12:33:21|0.58315
12:33:22|0.58315
12:33:24|0.58315
12:33:24|0.58315
12:33:25|0.58315
12:33:27|0.58315
12:33:28|0.58315
12:33:28|0.58315
12:33:30|0.58315
12:33:31|0.58282
12:33:32|0.58281
12:33:32|0.58281
12:33:34|0.58281
12:33:35|0.58281
12:33:36|0.58281
12:33:36|0.58281
12:33:38|0.58291
12:33:39|0.58291
12:33:40|0.58291
12:33:40|0.58291
12:33:42|0.58291
12:33:43|0.58291
12:33:43|0.58291
12:33:45|0.58291
12:33:46|0.58291
12:33:47|0.58291
12:33:48|0.58291
12:33:49|0.58291
12:33:50|0.58291
12:33:51|0.58276
12:33:52|0.58276
12:33:53|0.58276
12:33:55|0.58276
12:33:55|0.58276
12:33:58|0.58276
12:33:59|0.58293
12:33:59|0.58293
12:34:00|0.58293
12:34:02|0.58293
12:34:03|0.58274
12:34:04|0.58274
12:34:05|0.58274
12:34:06|0.58274
12:34:07|0.58274
12:34:07|0.58281
12:34:08|0.58281
12:34:10|0.58281
12:34:10|0.58281
12:34:13|0.58281
12:34:14|0.58281
12:34:14|0.58281
12:34:16|0.58281
12:34:17|0.58281
12:34:17|0.58273
12:34:19|0.58273
12:34:20|0.58273
12:34:20|0.58273
12:34:21|0.58273
12:34:23|0.583
12:34:23|0.58284
12:34:24|0.58284
12:34:25|0.58284
12:34:27|0.5831
12:34:27|0.58302
12:34:29|0.58302
12:34:29|0.58302
12:34:30|0.58302
12:34:31|0.58302
12:34:33|0.58302
12:34:34|0.58302
12:34:34|0.58279
12:34:35|0.58279
12:34:36|0.58279
12:34:37|0.58279
12:34:39|0.58279
12:34:39|0.58279
12:34:41|0.58279
12:34:42|0.58287
12:34:42|0.58287
12:34:44|0.58287
12:34:45|0.58287
12:34:45|0.58287
12:34:47|0.58287
12:34:48|0.58287
12:34:49|0.58287
12:34:49|0.58287
12:34:51|0.58287
12:34:51|0.58287
12:34:53|0.58287
12:34:55|0.58287
12:34:55|0.58287
12:34:57|0.58287
12:34:58|0.58294
12:34:59|0.58294
12:35:00|0.58294
12:35:02|0.58294
12:35:03|0.58294
12:35:04|0.58253
12:35:05|0.58253
12:35:05|0.58253
12:35:06|0.58253
12:35:07|0.58253
12:35:09|0.58253
12:35:09|0.58253
12:35:10|0.58241
12:35:11|0.58241
12:35:13|0.58241
12:35:14|0.58241
12:35:15|0.58241
12:35:15|0.58241
12:35:16|0.58241
12:35:17|0.58241
12:35:19|0.58241
12:35:19|0.58241
12:35:20|0.58226
12:35:21|0.58221
12:35:22|0.58221
12:35:23|0.58221
12:35:24|0.58221
12:35:25|0.58221
12:35:27|0.58221
12:35:27|0.58206
12:35:29|0.58195
12:35:30|0.58195
12:35:30|0.58195
12:35:31|0.58195
12:35:33|0.58195
12:35:34|0.58195
12:35:35|0.58195
12:35:36|0.58195
12:35:37|0.58184
12:35:37|0.58184
12:35:38|0.58184
12:35:40|0.58184
12:35:40|0.58184
12:35:42|0.58184
12:35:42|0.58207
12:35:43|0.58207
12:35:45|0.58207
12:35:46|0.58207
12:35:46|0.58207
12:35:48|0.58217
12:35:49|0.58217
12:35:49|0.58217
12:35:51|0.58217
12:35:52|0.58217
12:35:52|0.58217
12:35:55|0.58217
12:35:56|0.58217
12:35:57|0.58228
12:35:57|0.58227
12:35:59|0.58227
12:35:59|0.58227
12:36:01|0.58227
12:36:02|0.58227
12:36:03|0.58227
12:36:04|0.58225
12:36:05|0.58225
12:36:06|0.58225
12:36:07|0.58225
12:36:09|0.58225
12:36:10|0.58225
12:36:11|0.58225
12:36:11|0.58225
12:36:13|0.58225
12:36:14|0.58225
12:36:14|0.58225
12:36:15|0.58225
12:36:17|0.58225
12:36:17|0.58246
12:36:18|0.58246
12:36:19|0.58226
12:36:21|0.58226
12:36:21|0.58226
12:36:22|0.58226
12:36:23|0.58226
12:36:25|0.58226
12:36:25|0.58226
12:36:26|0.58226
12:36:27|0.58226
12:36:28|0.58226
12:36:29|0.58226
12:36:31|0.58226
12:36:31|0.58226
12:36:32|0.58226
12:36:33|0.58226
12:36:34|0.58226
12:36:35|0.58206
12:36:37|0.58206
12:36:37|0.58195
12:36:38|0.58195
12:36:39|0.58195
12:36:41|0.58127
12:36:41|0.58127
12:36:42|0.58119
12:36:43|0.58119
12:36:44|0.58119
12:36:45|0.58119
12:36:46|0.58116
12:36:47|0.58116
12:36:48|0.58107
12:36:49|0.58107
12:36:50|0.581
12:36:52|0.581
12:36:52|0.581
12:36:53|0.581
12:36:55|0.581
12:36:57|0.581
12:36:58|0.581
12:36:59|0.58134
12:37:00|0.58134
12:37:01|0.58135
12:37:02|0.58135
12:37:03|0.58135
12:37:04|0.58135
12:37:05|0.58135
12:37:06|0.58135
12:37:08|0.58135
12:37:08|0.58135
12:37:09|0.58135
12:37:11|0.58135
12:37:11|0.58135
12:37:12|0.58135
12:37:13|0.58161
12:37:14|0.58161
12:37:15|0.58161
12:37:16|0.58161
12:37:17|0.58177
12:37:19|0.58182
12:37:20|0.5817
12:37:20|0.5817
12:37:22|0.5817
12:37:23|0.5817
12:37:24|0.5817
12:37:24|0.5817
12:37:25|0.58148
12:37:27|0.58148
12:37:27|0.58148
12:37:29|0.58141
12:37:30|0.58124
12:37:31|0.58114
12:37:31|0.58114
12:37:33|0.5813
12:37:33|0.5813
12:37:34|0.5813
12:37:36|0.5813
12:37:36|0.5813
12:37:38|0.58147
12:37:39|0.58147
12:37:40|0.5818
12:37:41|0.5818
12:37:42|0.58187
12:37:43|0.58191
12:37:44|0.58191
12:37:45|0.58186
12:37:46|0.58194
12:37:46|0.58194
12:37:48|0.58194
12:37:49|0.58194
12:37:50|0.58194
12:37:50|0.58194
12:37:52|0.58194
12:37:53|0.58194
12:37:54|0.58194
12:37:54|0.58194
12:37:55|0.58194
12:37:57|0.58194
12:37:57|0.58194
12:37:59|0.5816
12:38:00|0.5816
12:38:01|0.58159
12:38:01|0.58159
12:38:05|0.58168
12:38:07|0.58168
12:38:09|0.58168
12:38:09|0.58168
12:38:10|0.58168
12:38:11|0.58168
12:38:12|0.58194
12:38:13|0.58194
12:38:14|0.58194
12:38:15|0.58194
12:38:16|0.58175
12:38:17|0.58175
12:38:19|0.58175
12:38:20|0.58174
12:38:20|0.58174
12:38:21|0.58204
12:38:22|0.58225
12:38:24|0.58213
12:38:24|0.58213
12:38:25|0.58213
12:38:27|0.58214
12:38:27|0.58204
12:38:28|0.58204
12:38:29|0.58204
12:38:31|0.58204
12:38:32|0.58204
12:38:33|0.58199
12:38:34|0.58207
12:38:35|0.58207
12:38:35|0.58207
12:38:37|0.58207
12:38:37|0.58207
12:38:38|0.58207
12:38:40|0.58207
12:38:40|0.58207
12:38:41|0.58207
12:38:43|0.58201
12:38:44|0.58196
12:38:45|0.58196
12:38:45|0.58196
12:38:47|0.58196
12:38:48|0.58223
12:38:48|0.58223
12:38:49|0.58223
12:38:50|0.58223
12:38:52|0.58223
12:38:53|0.58177
12:38:54|0.58175
12:38:54|0.58174
12:38:55|0.58171
12:38:57|0.58171
12:38:58|0.58197
12:39:00|0.58197
12:39:00|0.58201
12:39:01|0.58201
12:39:02|0.58215
12:39:04|0.58215
12:39:05|0.58215
12:39:06|0.58215
12:39:07|0.58215
12:39:08|0.58215
12:39:08|0.58215
12:39:09|0.58215
12:39:11|0.58215
12:39:12|0.58192
12:39:13|0.58192
12:39:14|0.58192
12:39:16|0.58192
12:39:17|0.58192
12:39:17|0.58192
12:39:19|0.58191
12:39:20|0.58207
12:39:21|0.58207
12:39:22|0.58228
12:39:23|0.58228
12:39:25|0.58228
12:39:26|0.5824
12:39:27|0.5824
12:39:28|0.5824
12:39:28|0.5824
12:39:29|0.5824
12:39:30|0.5824
12:39:32|0.5824
12:39:33|0.5824
12:39:33|0.5824
12:39:35|0.5824
12:39:35|0.5824
12:39:37|0.5824
12:39:37|0.5824
12:39:38|0.5824
12:39:39|0.5824
12:39:40|0.5824
12:39:41|0.5824
12:39:42|0.58247
12:39:43|0.58247
12:39:44|0.58247
12:39:45|0.58247
12:39:46|0.58247
12:39:47|0.58247
12:39:49|0.58247
12:39:50|0.58247
12:39:50|0.58247
12:39:51|0.58247
12:39:52|0.58247
12:39:53|0.58217
12:39:54|0.58217
12:39:55|0.58217
12:39:56|0.58218
12:39:58|0.58218
12:39:59|0.58202
12:40:00|0.58202
12:40:01|0.58202
12:40:02|0.58202
12:40:03|0.58202
12:40:04|0.58202
12:40:05|0.5826
12:40:06|0.58285
12:40:07|0.58285
12:40:08|0.58285
12:40:09|0.58285
12:40:10|0.58264
12:40:11|0.58264
12:40:12|0.58257
12:40:13|0.58257
12:40:15|0.58266
12:40:15|0.58266
12:40:17|0.58266
12:40:18|0.58266
12:40:18|0.58266
12:40:20|0.58266
12:40:21|0.58266
12:40:22|0.58266
12:40:23|0.58266
12:40:23|0.58266
12:40:25|0.58266
12:40:26|0.58266
12:40:27|0.58266
12:40:28|0.58289
12:40:28|0.58273
12:40:29|0.58273
12:40:31|0.58273
12:40:32|0.58278
12:40:33|0.58278
12:40:34|0.58278
12:40:35|0.58278
12:40:36|0.58278
12:40:37|0.58278
12:40:38|0.58278
12:40:39|0.58278
12:40:40|0.58278
12:40:41|0.58278
12:40:42|0.58294
12:40:43|0.58306
12:40:44|0.58306
12:40:45|0.58306
12:40:46|0.58306
12:40:47|0.58306
12:40:48|0.58306
12:40:49|0.58306
12:40:50|0.58306
12:40:51|0.58306
12:40:53|0.58306
12:40:53|0.58306
12:40:54|0.58306
12:40:55|0.58306
12:40:56|0.58276
12:40:57|0.58276
12:40:59|0.58276
12:41:01|0.58276
12:41:02|0.58275
12:41:03|0.58275
12:41:04|0.58274
12:41:05|0.58274
12:41:06|0.58274
12:41:07|0.58274
12:41:08|0.58275
12:41:09|0.58275
12:41:10|0.58275
12:41:11|0.58275
12:41:12|0.58275
12:41:13|0.583
12:41:14|0.58274
12:41:15|0.58274
12:41:16|0.58274
12:41:17|0.58302
12:41:18|0.58302
12:41:19|0.58302
12:41:20|0.58315
12:41:21|0.58318
12:41:22|0.58318
12:41:23|0.58318
12:41:24|0.58318
12:41:25|0.58318
12:41:26|0.58318
12:41:28|0.58342
12:41:28|0.58342
12:41:29|0.58347
12:41:31|0.58347
12:41:31|0.58347
12:41:32|0.58347
12:41:34|0.58358
12:41:34|0.58358
12:41:35|0.58358
12:41:36|0.58358
12:41:37|0.58345
12:41:39|0.58342
12:41:39|0.58342
12:41:41|0.58342
12:41:41|0.58342
12:41:43|0.58342
12:41:43|0.58342
12:41:45|0.58342
12:41:45|0.58342
12:41:47|0.58342
12:41:47|0.58342
12:41:48|0.58342
12:41:49|0.58342
12:41:50|0.58342
12:41:51|0.58342
12:41:52|0.58346
12:41:53|0.58346
12:41:55|0.58346
12:41:56|0.58346
12:41:56|0.58346
12:41:58|0.58346
12:41:58|0.58376
12:42:01|0.58376
12:42:02|0.58376
12:42:03|0.58331
12:42:05|0.58331
12:42:05|0.58331
12:42:06|0.58331
12:42:07|0.58365
12:42:09|0.58365
12:42:10|0.58365
12:42:10|0.58365
12:42:11|0.58376
12:42:12|0.58376
12:42:14|0.58376
12:42:15|0.58376
12:42:16|0.58376
12:42:17|0.58376
12:42:18|0.58376
12:42:19|0.58376
12:42:20|0.58346
12:42:21|0.58346
12:42:23|0.58371
12:42:24|0.58371
12:42:24|0.58371
12:42:25|0.58371
12:42:26|0.58371
12:42:27|0.58371
12:42:28|0.58371
12:42:29|0.58334
12:42:30|0.58334
12:42:31|0.58334
12:42:32|0.58334
12:42:34|0.58372
12:42:35|0.58372
12:42:36|0.58372
12:42:37|0.58372
12:42:38|0.58372
12:42:39|0.58372
12:42:40|0.58372
12:42:41|0.58372
12:42:41|0.58368
12:42:43|0.58368
12:42:43|0.58368
12:42:45|0.58368
12:42:45|0.58368
12:42:47|0.58368
12:42:47|0.58369
12:42:48|0.58369
12:42:50|0.58339
12:42:51|0.58339
12:42:52|0.58339
12:42:52|0.58339
12:42:53|0.58339
12:42:54|0.58339
12:42:55|0.58339
12:42:57|0.58339
12:42:58|0.58339
12:42:59|0.58339
12:43:00|0.58339
12:43:01|0.58358
12:43:03|0.58358
12:43:03|0.58358
12:43:04|0.58358
12:43:05|0.58358
12:43:06|0.58358
12:43:08|0.58383
12:43:08|0.58383
12:43:10|0.58383
12:43:11|0.58383
12:43:12|0.58383
12:43:13|0.58383
12:43:14|0.58383
12:43:15|0.58383
12:43:16|0.58383
12:43:17|0.58383
12:43:18|0.58388
12:43:19|0.58388
12:43:21|0.58388
12:43:22|0.58388
12:43:22|0.58388
12:43:24|0.58388
12:43:25|0.58388
12:43:25|0.58388
12:43:27|0.58388
12:43:27|0.58388
12:43:29|0.58388
12:43:30|0.58388
12:43:31|0.58388
12:43:32|0.58388
12:43:33|0.58388
12:43:34|0.58388
12:43:35|0.58346
12:43:36|0.58346
12:43:37|0.58346
12:43:38|0.58346
12:43:39|0.58346
12:43:40|0.58346
12:43:41|0.58346
12:43:42|0.58379
12:43:43|0.58379
12:43:44|0.58379
12:43:45|0.58379
12:43:46|0.58379
12:43:47|0.58379
12:43:48|0.58352
12:43:49|0.58352
12:43:50|0.58352
12:43:51|0.58352
12:43:52|0.58352
12:43:53|0.58352
12:43:54|0.58352
12:43:56|0.58352
12:43:56|0.58364
12:43:57|0.58364
12:43:58|0.58382
12:44:00|0.58382
12:44:00|0.58382
12:44:01|0.58382
12:44:03|0.58382
12:44:05|0.58382
12:44:06|0.58382
12:44:07|0.58389
12:44:07|0.58389
12:44:09|0.58389
12:44:10|0.584
12:44:11|0.584
12:44:13|0.584
12:44:13|0.584
12:44:14|0.584
12:44:15|0.584
12:44:17|0.584
12:44:18|0.584
12:44:19|0.584
12:44:20|0.584
12:44:20|0.58352
12:44:22|0.58352
12:44:23|0.58352
12:44:24|0.58352
12:44:25|0.58352
12:44:26|0.58352
12:44:27|0.58352
12:44:28|0.58397
12:44:29|0.58397
12:44:30|0.58397
12:44:30|0.58397
12:44:32|0.58397
12:44:33|0.58397
12:44:33|0.58397
12:44:35|0.58411
12:44:36|0.58401
12:44:37|0.58401
12:44:38|0.58401
12:44:39|0.58401
12:44:40|0.58401
12:44:41|0.58401
12:44:42|0.58401
12:44:43|0.58401
12:44:44|0.58429
12:44:45|0.58429
12:44:46|0.58429
12:44:47|0.58429
12:44:48|0.58429
12:44:49|0.58429
12:44:50|0.58429
12:44:51|0.58429
12:44:52|0.58429
12:44:53|0.5846
12:44:54|0.5846
12:44:55|0.5846
12:44:56|0.5846
12:44:58|0.5846
12:44:58|0.5846
12:44:59|0.5846
12:45:00|0.5846
12:45:01|0.584
12:45:03|0.58399
12:45:04|0.58399
12:45:06|0.584
12:45:07|0.584
12:45:07|0.584
12:45:08|0.584
12:45:09|0.58435
12:45:10|0.58435
12:45:12|0.58435
12:45:13|0.58435
12:45:14|0.58435
12:45:15|0.58435
12:45:16|0.58431
12:45:17|0.58431
12:45:19|0.58426
12:45:20|0.58426
12:45:20|0.58426
12:45:21|0.58426
12:45:22|0.58426
12:45:23|0.58431
12:45:25|0.58431
12:45:25|0.58431
12:45:27|0.58431
12:45:27|0.58431
12:45:29|0.58431
12:45:30|0.58431
12:45:30|0.58431
12:45:31|0.58431
12:45:32|0.58438
12:45:33|0.58438
12:45:35|0.58438
12:45:35|0.58431
12:45:36|0.5846
12:45:37|0.5846
12:45:38|0.58472
12:45:40|0.58472
12:45:40|0.58472
12:45:42|0.5844
12:45:42|0.5844
12:45:43|0.5844
12:45:45|0.5844
12:45:45|0.5844
12:45:46|0.5844
12:45:47|0.58421
12:45:48|0.58421
12:45:49|0.58421
12:45:50|0.58421
12:45:52|0.58421
12:45:52|0.58421
12:45:53|0.58411
12:45:54|0.58411
12:45:56|0.58411
12:45:57|0.58411
12:45:58|0.58411
12:45:59|0.58411
12:46:00|0.58411
12:46:01|0.58411
12:46:02|0.58411
12:46:03|0.58441
12:46:05|0.58441
12:46:06|0.58441
12:46:07|0.58476
12:46:08|0.58476
12:46:09|0.58476
12:46:10|0.58476
12:46:11|0.58476
12:46:13|0.58476
12:46:13|0.58492
12:46:15|0.58492
12:46:15|0.58492
12:46:16|0.58492
12:46:17|0.58496
12:46:18|0.58496
12:46:20|0.58496
12:46:21|0.58496
12:46:21|0.58496
12:46:22|0.58505
12:46:23|0.58505
12:46:25|0.58505
12:46:25|0.58505
12:46:27|0.58505
12:46:27|0.5854
12:46:29|0.5854
12:46:29|0.5854
12:46:30|0.5854
12:46:31|0.5854
12:46:32|0.5854
12:46:33|0.5854
12:46:34|0.58519
12:46:35|0.58519
12:46:36|0.58519
12:46:37|0.5855
12:46:38|0.5855
12:46:39|0.5855
12:46:40|0.5855
12:46:41|0.5855
12:46:42|0.58517
12:46:44|0.58517
12:46:45|0.58517
12:46:45|0.58517
12:46:46|0.58517
12:46:48|0.58517
12:46:48|0.58517
12:46:49|0.58551
12:46:50|0.58551
12:46:51|0.58558
12:46:52|0.58558
12:46:53|0.58571
12:46:55|0.58571
12:46:56|0.58571
12:46:57|0.58571
12:46:57|0.58571
12:46:58|0.58552
12:46:59|0.58571
12:47:00|0.58571
12:47:01|0.58571
12:47:03|0.58571
12:47:03|0.58571
12:47:04|0.58571
12:47:05|0.58571
12:47:06|0.58558
12:47:08|0.58571
12:47:09|0.58571
12:47:10|0.58571
12:47:11|0.58571
12:47:12|0.58522
12:47:12|0.58522
12:47:14|0.58522
12:47:14|0.58522
12:47:16|0.58522
12:47:16|0.58542
12:47:17|0.58542
12:47:19|0.58542
12:47:20|0.58542
12:47:21|0.58542
12:47:22|0.58542
12:47:23|0.5857
12:47:24|0.5857
12:47:25|0.5857
12:47:26|0.5857
12:47:27|0.5857
12:47:28|0.5857
12:47:29|0.5857
12:47:30|0.5857
12:47:31|0.5857
12:47:32|0.5857
12:47:33|0.58527
12:47:34|0.58519
12:47:35|0.58519
12:47:36|0.58519
12:47:37|0.58529
12:47:38|0.58529
12:47:39|0.58529
12:47:40|0.58495
12:47:41|0.58495
12:47:42|0.58495
12:47:43|0.58495
12:47:44|0.58495
12:47:45|0.58495
12:47:46|0.58495
12:47:47|0.58547
12:47:48|0.58547
12:47:49|0.58547
12:47:50|0.58547
12:47:51|0.58496
12:47:52|0.58496
12:47:53|0.58496
12:47:54|0.58496
12:47:55|0.58496
12:47:56|0.58496
12:47:57|0.58496
12:47:58|0.58525
12:47:59|0.58496
12:48:00|0.58496
12:48:01|0.58476
12:48:02|0.58476
12:48:03|0.58476
12:48:04|0.58476
12:48:05|0.58476
12:48:07|0.58464
12:48:08|0.58464
12:48:09|0.58464
12:48:10|0.58464
12:48:11|0.58464
12:48:12|0.58464
12:48:13|0.58464
12:48:14|0.58464
12:48:15|0.58457
12:48:16|0.58457
12:48:17|0.58457
12:48:18|0.58457
12:48:19|0.58457
12:48:20|0.58457
12:48:22|0.58457
12:48:23|0.58493
12:48:24|0.58493
12:48:25|0.58493
12:48:26|0.58493
12:48:27|0.58493
12:48:27|0.58493
12:48:29|0.58493
12:48:30|0.58493
12:48:30|0.58493
12:48:31|0.58493
12:48:33|0.5848
12:48:34|0.5848
12:48:34|0.5848
12:48:35|0.5848
12:48:36|0.5848
12:48:37|0.5848
12:48:38|0.5848
12:48:39|0.5848
12:48:41|0.58425
12:48:41|0.58425
12:48:42|0.58425
12:48:43|0.58425
12:48:45|0.58425
12:48:45|0.58425
12:48:46|0.58425
12:48:47|0.58425
12:48:49|0.58425
12:48:49|0.58425
12:48:51|0.58417
12:48:51|0.58417
12:48:52|0.58417
12:48:54|0.58417
12:48:55|0.58417
12:48:56|0.58417
12:48:57|0.58417
12:48:58|0.58417
12:48:59|0.58417
12:49:00|0.58405
12:49:01|0.58405
12:49:01|0.58405
12:49:02|0.58405
12:49:03|0.58405
12:49:05|0.58405
12:49:06|0.58405
12:49:07|0.58426
12:49:08|0.58426
12:49:09|0.58427
12:49:11|0.58399
12:49:12|0.58399
12:49:13|0.58399
12:49:14|0.58399
12:49:15|0.58399
12:49:15|0.58399
12:49:16|0.58399
12:49:17|0.58399
12:49:19|0.58399
12:49:20|0.58399
12:49:20|0.58399
12:49:21|0.58399
12:49:23|0.58395
12:49:24|0.58395
12:49:25|0.58395
12:49:26|0.58395
12:49:27|0.58395
12:49:29|0.58393
12:49:30|0.58393
12:49:31|0.58393
12:49:32|0.58393
12:49:32|0.58402
12:49:34|0.58402
12:49:36|0.58402
12:49:37|0.58402
12:49:37|0.58402
12:49:38|0.58402
12:49:40|0.58402
12:49:40|0.58402
12:49:41|0.58402
12:49:42|0.584
12:49:43|0.584
12:49:44|0.584
12:49:45|0.584
12:49:46|0.584
12:49:48|0.58415
12:49:48|0.58415
12:49:49|0.58415
12:49:50|0.58415
12:49:51|0.58415
12:49:52|0.58415
12:49:53|0.58375
12:49:54|0.58375
12:49:56|0.58375
12:49:56|0.58375
12:49:58|0.58375
12:49:58|0.58375
12:49:59|0.58375
12:50:00|0.58359
12:50:01|0.58359
12:50:02|0.58359
12:50:03|0.58359
12:50:04|0.58359
12:50:05|0.58359
12:50:07|0.58359
12:50:08|0.58417
12:50:10|0.58417
12:50:10|0.58417
12:50:11|0.58375
12:50:13|0.58375
12:50:14|0.58375
12:50:14|0.58375
12:50:16|0.58375
12:50:17|0.58375
12:50:19|0.58375
12:50:19|0.58375
12:50:20|0.58375
12:50:21|0.58375
12:50:22|0.58398
12:50:24|0.58398
12:50:25|0.58398
12:50:25|0.58398
12:50:27|0.58398
12:50:27|0.58398
12:50:29|0.58398
12:50:29|0.58398
12:50:30|0.58398
12:50:31|0.58398
12:50:32|0.58398
12:50:33|0.58398
12:50:34|0.58398
12:50:35|0.58398
12:50:36|0.58398
12:50:37|0.58398
12:50:39|0.58398
12:50:39|0.58398
12:50:41|0.58398
12:50:41|0.58398
12:50:42|0.58411
12:50:44|0.58405
12:50:44|0.58405
12:50:45|0.58405
12:50:46|0.58405
12:50:47|0.58405
12:50:48|0.58405
12:50:49|0.58405
12:50:51|0.58405
12:50:52|0.58405
12:50:53|0.58405
12:50:54|0.58405
12:50:55|0.58405
12:50:56|0.58405
12:50:57|0.58405
12:50:58|0.58398
12:50:59|0.58398
12:51:00|0.58398
12:51:01|0.58398
12:51:02|0.58398
12:51:03|0.58417
12:51:04|0.58417
12:51:05|0.58417
12:51:06|0.58417
12:51:07|0.58417
12:51:08|0.58417
12:51:10|0.58417
12:51:10|0.58417
12:51:12|0.58417
12:51:13|0.58418
12:51:14|0.58418
12:51:15|0.58418
12:51:16|0.58418
12:51:17|0.58418
12:51:19|0.58418
12:51:20|0.58418
12:51:21|0.58418
12:51:22|0.58418
12:51:23|0.58417
12:51:23|0.58417
12:51:25|0.58417
12:51:26|0.58417
12:51:27|0.58417
12:51:28|0.58417
12:51:28|0.58417
12:51:30|0.58402
12:51:30|0.58402
12:51:32|0.58399
12:51:33|0.58384
12:51:34|0.58384
12:51:35|0.58384
12:51:36|0.58384
12:51:37|0.58384
12:51:38|0.58384
12:51:39|0.58384
12:51:40|0.58384
12:51:41|0.58384
12:51:42|0.58384
12:51:43|0.58384
12:51:45|0.58384
12:51:46|0.58384
12:51:46|0.58384
12:51:47|0.58397
12:51:48|0.58412
12:51:49|0.58412
12:51:50|0.58412
12:51:51|0.58412
12:51:52|0.58412
12:51:53|0.58412
12:51:55|0.58412
12:51:55|0.58412
12:51:56|0.58412
12:51:57|0.58412
12:51:58|0.58412
12:51:59|0.58412
12:52:00|0.58403
12:52:01|0.58403
12:52:02|0.58403
12:52:03|0.58403
12:52:04|0.58403
12:52:05|0.58403
12:52:07|0.58403
12:52:07|0.58403
12:52:08|0.58403
12:52:10|0.58412
12:52:10|0.58412
12:52:13|0.58402
12:52:14|0.58402
12:52:15|0.58402
12:52:15|0.58402
12:52:16|0.58402
12:52:18|0.58387
12:52:18|0.58387
12:52:20|0.58387
12:52:20|0.58387
12:52:21|0.58387
12:52:23|0.58387
12:52:24|0.58387
12:52:25|0.58387
12:52:26|0.58387
12:52:28|0.58387
12:52:29|0.58414
12:52:29|0.58414
12:52:31|0.58414
12:52:32|0.58417
12:52:32|0.58417
12:52:33|0.58417
12:52:34|0.58417
12:52:35|0.58417
12:52:37|0.58417
12:52:37|0.58417
12:52:39|0.58417
12:52:39|0.58417
12:52:40|0.58417
12:52:41|0.58417
12:52:42|0.58427
12:52:44|0.58427
12:52:45|0.58427
12:52:45|0.58427
12:52:46|0.58427
12:52:47|0.58427
12:52:48|0.58427
12:52:50|0.58427
12:52:50|0.58427
12:52:51|0.58427
12:52:52|0.58399
12:52:53|0.58399
12:52:55|0.58404
12:52:55|0.58404
12:52:57|0.584
12:52:58|0.584
12:52:58|0.584
12:53:00|0.584
12:53:02|0.584
12:53:03|0.584
12:53:04|0.584
12:53:04|0.584
12:53:06|0.584
12:53:07|0.584
12:53:08|0.58424
12:53:08|0.58424
12:53:10|0.58424
12:53:12|0.58424
12:53:13|0.58435
12:53:14|0.58435
12:53:14|0.58435
12:53:16|0.58435
12:53:16|0.58435
12:53:18|0.58435
12:53:19|0.58435
12:53:20|0.58435
12:53:20|0.58435
12:53:21|0.58435
12:53:23|0.58435
12:53:23|0.58435
12:53:25|0.58435
12:53:26|0.58435
12:53:26|0.58435
12:53:28|0.58435
12:53:29|0.58435
12:53:29|0.58435
12:53:31|0.58435
12:53:32|0.58387
12:53:33|0.58387
12:53:34|0.58387
12:53:35|0.58387
12:53:36|0.58387
12:53:37|0.58387
12:53:38|0.58387
12:53:39|0.58387
12:53:40|0.58375
12:53:41|0.58375
12:53:42|0.58375
12:53:43|0.58375
12:53:44|0.58375
12:53:45|0.58375
12:53:46|0.58375
12:53:47|0.58375
12:53:48|0.58375
12:53:49|0.58375
12:53:50|0.58375
12:53:51|0.58405
12:53:52|0.5843
12:53:53|0.5843
12:53:54|0.58411
12:53:55|0.58411
12:53:56|0.58411
12:53:57|0.58411
12:53:58|0.5843
12:53:59|0.5843
12:54:00|0.5843
12:54:01|0.5843
12:54:02|0.5843
12:54:03|0.5843
12:54:04|0.5843
12:54:05|0.5843
12:54:06|0.5843
12:54:08|0.5843
12:54:08|0.5843
12:54:09|0.5843
12:54:10|0.5843
12:54:12|0.5843
12:54:14|0.5843
12:54:14|0.5843
12:54:16|0.5843
12:54:17|0.5843
12:54:18|0.5843
12:54:20|0.5843
12:54:20|0.5843
12:54:21|0.5843
12:54:23|0.5843
12:54:23|0.5843
12:54:25|0.5843
12:54:26|0.5843
12:54:27|0.5843
12:54:27|0.5843
12:54:29|0.5843
12:54:29|0.5843
12:54:31|0.5843
12:54:31|0.5843
12:54:33|0.5843
12:54:34|0.5843
12:54:34|0.5843
12:54:36|0.5843
12:54:36|0.5843
12:54:37|0.5843
12:54:38|0.5843
12:54:40|0.5843
12:54:41|0.5843
12:54:42|0.5843
12:54:43|0.5843
12:54:44|0.58429
12:54:45|0.58429
12:54:46|0.58429
12:54:47|0.58429
12:54:48|0.58429
12:54:49|0.58429
12:54:50|0.58429
12:54:51|0.58429
12:54:51|0.58429
12:54:52|0.58429
12:54:54|0.58429
12:54:55|0.58429
12:54:56|0.58429
12:54:57|0.58429
12:54:58|0.58429
12:54:59|0.58429
12:55:00|0.58429
12:55:01|0.58429
12:55:02|0.5843
12:55:03|0.5843
12:55:04|0.5843
12:55:05|0.5843
12:55:07|0.5843
12:55:08|0.5843
12:55:09|0.5843
12:55:09|0.5843
12:55:10|0.5843
12:55:12|0.5843
12:55:14|0.5843
12:55:15|0.5843
12:55:15|0.5843
12:55:16|0.5843
12:55:18|0.5843
12:55:18|0.5843
12:55:20|0.5843
12:55:20|0.5843
12:55:24|0.5843
12:55:24|0.58442
12:55:25|0.58442
12:55:27|0.58442
12:55:28|0.58442
12:55:29|0.58442
12:55:30|0.58442
12:55:31|0.58442
12:55:32|0.58442
12:55:32|0.58442
12:55:34|0.58442
12:55:35|0.58442
12:55:35|0.58442
12:55:37|0.58442
12:55:39|0.58492
12:55:40|0.58492
12:55:41|0.58492
12:55:42|0.58492
12:55:42|0.58492
12:55:44|0.58492
12:55:45|0.58492
12:55:45|0.58492
12:55:46|0.58492
12:55:48|0.58507
12:55:48|0.58507
12:55:49|0.58507
12:55:51|0.58507
12:55:52|0.58507
12:55:53|0.58507
12:55:54|0.58507
12:55:55|0.58507
12:55:56|0.58464
12:55:57|0.58464
12:55:58|0.58464
12:55:59|0.58464
12:56:00|0.58464
12:56:01|0.58464
12:56:02|0.58464
12:56:03|0.58464
12:56:04|0.58464
12:56:05|0.58464
12:56:06|0.5846
12:56:07|0.5846
12:56:08|0.5846
12:56:09|0.5846
12:56:10|0.5846
12:56:12|0.5846
12:56:12|0.58459
12:56:14|0.58459
12:56:16|0.58459
12:56:16|0.58459
12:56:17|0.58459
12:56:18|0.58471
12:56:20|0.58471
12:56:21|0.58471
12:56:21|0.58471
12:56:23|0.58471
12:56:23|0.58471
12:56:25|0.58471
12:56:25|0.58471
12:56:27|0.58471
12:56:27|0.58471
12:56:28|0.58471
12:56:29|0.58471
12:56:31|0.58471
12:56:32|0.58471
12:56:33|0.58471
12:56:34|0.58488
12:56:35|0.58488
12:56:35|0.58488
12:56:37|0.58488
12:56:38|0.58488
12:56:39|0.58488
12:56:40|0.58488
12:56:41|0.58488
12:56:42|0.58488
12:56:43|0.58452
12:56:45|0.58452
12:56:45|0.58452
12:56:46|0.58452
12:56:48|0.58489
12:56:48|0.58489
12:56:50|0.58489
12:56:50|0.58471
12:56:51|0.58471
12:56:52|0.58471
12:56:53|0.58471
12:56:54|0.58471
12:56:55|0.58471
12:56:56|0.58471
12:56:58|0.58471
12:56:58|0.58455
12:56:59|0.58455
12:57:01|0.58455
12:57:02|0.58455
12:57:03|0.58455
12:57:03|0.58455
12:57:04|0.58455
12:57:06|0.58455
12:57:06|0.58455
12:57:07|0.58455
12:57:09|0.58486
12:57:09|0.58486
12:57:11|0.58486
12:57:11|0.58486
12:57:12|0.58435
12:57:13|0.58435
12:57:16|0.58435
12:57:17|0.58435
12:57:18|0.58435
12:57:20|0.58435
12:57:20|0.58468
12:57:23|0.58468
12:57:24|0.58481
12:57:25|0.58481
12:57:25|0.58438
12:57:26|0.58438
12:57:27|0.58438
12:57:29|0.58438
12:57:30|0.58438
12:57:31|0.58438
12:57:31|0.58438
12:57:33|0.58477
12:57:34|0.58477
12:57:35|0.58477
12:57:35|0.58477
12:57:37|0.58477
12:57:37|0.58477
12:57:38|0.58477
12:57:40|0.58477
12:57:40|0.58477
12:57:42|0.58477
12:57:42|0.58477
12:57:44|0.58477
12:57:44|0.58477
12:57:46|0.58477
12:57:46|0.58477
12:57:47|0.58492
12:57:49|0.58463
12:57:49|0.58463
12:57:50|0.58463
12:57:51|0.58463
12:57:52|0.58463
12:57:54|0.58463
12:57:54|0.58463
12:57:55|0.58463
12:57:56|0.58463
12:57:57|0.58463
12:57:59|0.58463
12:57:59|0.58463
12:58:01|0.58463
12:58:01|0.58463
12:58:03|0.58463
12:58:03|0.58463
12:58:04|0.58463
12:58:05|0.58464
12:58:06|0.58464
12:58:07|0.58464
12:58:09|0.58464
12:58:10|0.58464
12:58:11|0.58464
12:58:11|0.58464
12:58:12|0.58464
12:58:13|0.58464
12:58:15|0.58464
12:58:16|0.58464
12:58:18|0.58492
12:58:18|0.58495
12:58:19|0.58495
12:58:20|0.58495
12:58:21|0.58495
12:58:23|0.58495
12:58:23|0.58495
12:58:26|0.58495
12:58:27|0.58495
12:58:27|0.58495
12:58:28|0.58495
12:58:30|0.58495
12:58:31|0.58495
12:58:32|0.58495
12:58:33|0.58495
12:58:34|0.58495
12:58:35|0.58495
12:58:36|0.58495
12:58:37|0.58495
12:58:39|0.58487
12:58:40|0.58487
12:58:40|0.58487
12:58:41|0.58487
12:58:42|0.58487
12:58:44|0.58487
12:58:45|0.58487
12:58:45|0.58487
12:58:47|0.58487
12:58:47|0.58487
12:58:49|0.58487
12:58:49|0.58487
12:58:50|0.58487
12:58:52|0.58487
12:58:53|0.58487
12:58:54|0.58487
12:58:55|0.58487
12:58:56|0.58471
12:58:57|0.58492
12:58:58|0.58492
12:58:59|0.58494
12:59:00|0.58494
12:59:01|0.58494
12:59:02|0.58494
12:59:03|0.58494
12:59:04|0.58494
12:59:05|0.58494
12:59:06|0.58494
12:59:07|0.58494
12:59:08|0.58494
12:59:09|0.58494
12:59:10|0.58494
12:59:11|0.58494
12:59:12|0.58494
12:59:13|0.58494
12:59:14|0.58494
12:59:15|0.58495
12:59:16|0.58495
12:59:18|0.58495
12:59:19|0.58515
12:59:20|0.58515
12:59:21|0.58515
12:59:22|0.58515
12:59:23|0.58515
12:59:24|0.58515
12:59:25|0.58515
12:59:26|0.58515
12:59:27|0.58515
12:59:28|0.58515
12:59:29|0.58515
12:59:30|0.58515
12:59:31|0.58515
12:59:32|0.58515
12:59:33|0.58515
12:59:34|0.58515
12:59:35|0.58515
12:59:36|0.58515
12:59:37|0.58515
12:59:38|0.58515
12:59:39|0.58515
12:59:40|0.58515
12:59:41|0.58515
12:59:42|0.58517
12:59:43|0.58517
12:59:44|0.58517
12:59:45|0.58517
12:59:46|0.58517
12:59:47|0.58517
12:59:48|0.58517
12:59:49|0.58517
12:59:50|0.58517
12:59:51|0.58517
12:59:52|0.58517
12:59:53|0.58517
12:59:54|0.585
12:59:55|0.585
12:59:56|0.585
12:59:57|0.58495
12:59:58|0.58495
12:59:59|0.58495
13:00:00|0.58495
13:00:01|0.58495
13:00:02|0.58497
13:00:03|0.58497
13:00:04|0.58497
13:00:05|0.58497
13:00:06|0.58497
13:00:07|0.58497
13:00:08|0.58497
13:00:10|0.58497
13:00:10|0.58507
13:00:11|0.58507
13:00:12|0.58517
13:00:13|0.58517
13:00:14|0.58517
13:00:15|0.58517
13:00:16|0.58517
13:00:18|0.58517
13:00:19|0.58517
13:00:20|0.58521
13:00:21|0.58521
13:00:22|0.58521
13:00:23|0.58521
13:00:24|0.58521
13:00:26|0.58521
13:00:26|0.58521
13:00:27|0.58521
13:00:29|0.58521
13:00:29|0.58521
13:00:31|0.58525
13:00:31|0.58529
13:00:32|0.58529
13:00:33|0.58558
13:00:35|0.58558
13:00:36|0.58558
13:00:37|0.58558
13:00:38|0.58559
13:00:39|0.58559
13:00:40|0.58559
13:00:40|0.58559
13:00:42|0.58559
13:00:43|0.58559
13:00:44|0.58559
13:00:44|0.58559
13:00:46|0.58559
13:00:47|0.58559
13:00:48|0.58559
13:00:49|0.58559
13:00:50|0.58559
13:00:51|0.58541
13:00:52|0.58541
13:00:53|0.58541
13:00:54|0.58541
13:00:55|0.58541
13:00:55|0.58541
13:00:57|0.58561
13:00:58|0.58561
13:00:59|0.58561
13:00:59|0.58561
13:01:01|0.58561
13:01:02|0.58561
13:01:02|0.58561
13:01:03|0.58562
13:01:05|0.58562
13:01:05|0.58562
13:01:07|0.58562
13:01:08|0.58562
13:01:09|0.58562
13:01:09|0.58562
13:01:11|0.58562
13:01:11|0.58562
13:01:13|0.58562
13:01:13|0.58563
13:01:15|0.58563
13:01:16|0.58563
13:01:18|0.58573
13:01:19|0.5859
13:01:19|0.5859
13:01:22|0.5859
13:01:23|0.5859
13:01:24|0.5859
13:01:24|0.5859
13:01:25|0.5859
13:01:26|0.5859
13:01:28|0.5859
13:01:29|0.5859
13:01:30|0.5859
13:01:31|0.5858
13:01:32|0.58589
13:01:32|0.58589
13:01:34|0.58589
13:01:35|0.58589
13:01:36|0.58589
13:01:36|0.58558
13:01:38|0.58558
13:01:39|0.58544
13:01:40|0.58544
13:01:41|0.58544
13:01:41|0.58544
13:01:43|0.58544
13:01:44|0.58544
13:01:45|0.58544
13:01:46|0.58544
13:01:47|0.58544
13:01:47|0.58544
13:01:49|0.58544
13:01:50|0.58544
13:01:51|0.58544
13:01:52|0.58544
13:01:53|0.58544
13:01:54|0.58544
13:01:55|0.58544
13:01:56|0.58544
13:01:57|0.58558
13:01:58|0.5856
13:01:59|0.5856
13:02:00|0.5856
13:02:01|0.5856
13:02:02|0.5856
13:02:03|0.5856
13:02:03|0.58568
13:02:05|0.58568
13:02:05|0.58568
13:02:07|0.58576
13:02:07|0.58576
13:02:09|0.58576
13:02:10|0.58576
13:02:11|0.58576
13:02:11|0.58576
13:02:13|0.58576
13:02:14|0.58576
13:02:15|0.58576
13:02:16|0.58536
13:02:16|0.58536
13:02:18|0.58524
13:02:19|0.58524
13:02:21|0.58524
13:02:21|0.58524
13:02:23|0.58524
13:02:24|0.58554
13:02:25|0.58554
13:02:26|0.58554
13:02:27|0.58516
13:02:28|0.58516
13:02:29|0.58516
13:02:30|0.58516
13:02:32|0.58516
13:02:33|0.58516
13:02:33|0.58516
13:02:34|0.58516
13:02:36|0.58512
13:02:36|0.58512
13:02:38|0.58512
13:02:38|0.58512
13:02:40|0.58512
13:02:40|0.58504
13:02:41|0.58499
13:02:42|0.58465
13:02:44|0.58465
13:02:44|0.58465
13:02:45|0.58465
13:02:47|0.58492
13:02:47|0.58494
13:02:49|0.58494
13:02:50|0.58494
13:02:51|0.58462
13:02:51|0.58462
13:02:52|0.58462
13:02:53|0.58462
13:02:55|0.58462
13:02:55|0.58462
13:02:56|0.58462
13:02:58|0.58462
13:02:59|0.58462
13:03:00|0.58462
13:03:00|0.58462
13:03:01|0.58515
13:03:02|0.58515
13:03:04|0.58515
13:03:04|0.58515
13:03:07|0.58472
13:03:08|0.58472
13:03:09|0.58472
13:03:10|0.58472
13:03:11|0.58472
13:03:12|0.58498
13:03:13|0.58498
13:03:14|0.58498
13:03:15|0.58498
13:03:16|0.58498
13:03:17|0.58498
13:03:18|0.58498
13:03:19|0.58498
13:03:20|0.58467
13:03:24|0.58465
13:03:25|0.5848
13:03:26|0.5848
13:03:27|0.58452
13:03:28|0.58452
13:03:29|0.58452
13:03:30|0.58452
13:03:31|0.58452
13:03:33|0.58452
13:03:33|0.58452
13:03:35|0.58452
13:03:35|0.58452
13:03:36|0.58452
13:03:37|0.58452
13:03:38|0.58452
13:03:39|0.58444
13:03:40|0.58444
13:03:41|0.58444
13:03:43|0.58443
13:03:43|0.58443
13:03:44|0.58443
13:03:46|0.58443
13:03:46|0.58443
13:03:47|0.5842
13:03:48|0.5842
13:03:50|0.5842
13:03:50|0.5842
13:03:51|0.5842
13:03:52|0.5842
13:03:53|0.5842
13:03:55|0.5842
13:03:56|0.5842
13:03:57|0.5842
13:03:57|0.5842
13:03:59|0.5842
13:03:59|0.5842
13:04:00|0.5842
13:04:01|0.5842
13:04:03|0.5842
13:04:04|0.5842
13:04:04|0.5842
13:04:05|0.5842
13:04:07|0.58429
13:04:07|0.58429
13:04:09|0.58429
13:04:09|0.58415
13:04:11|0.58406
13:04:11|0.58406
13:04:12|0.58406
13:04:14|0.58406
13:04:14|0.58406
13:04:15|0.58406
13:04:16|0.58406
13:04:17|0.58406
13:04:18|0.58406
13:04:19|0.58406
13:04:21|0.58406
13:04:22|0.58406
13:04:23|0.58406
13:04:24|0.5839
13:04:25|0.5839
13:04:26|0.5839
13:04:27|0.5839
13:04:28|0.5839
13:04:30|0.5839
13:04:30|0.5839
13:04:31|0.5839
13:04:33|0.5839
13:04:33|0.5839
13:04:34|0.5839
13:04:36|0.5839
13:04:36|0.5839
13:04:37|0.58414
13:04:38|0.58414
13:04:39|0.58414
13:04:40|0.58414
13:04:42|0.58414
13:04:43|0.58388
13:04:43|0.58388
13:04:44|0.58388
13:04:46|0.58388
13:04:46|0.58388
13:04:47|0.58388
13:04:48|0.58388
13:04:49|0.58388
13:04:51|0.58388
13:04:51|0.58388
13:04:52|0.58388
13:04:54|0.58388
13:04:54|0.58388
13:04:55|0.58388
13:04:56|0.58388
13:04:58|0.58388
13:04:59|0.58388
13:04:59|0.58388
13:05:00|0.58388
13:05:01|0.58388
13:05:02|0.58448
13:05:03|0.58448
13:05:05|0.58448
13:05:06|0.58448
13:05:06|0.58448
13:05:08|0.58448
13:05:08|0.58448
13:05:09|0.58448
13:05:10|0.58448
13:05:12|0.58448
13:05:13|0.58448
13:05:13|0.58448
13:05:15|0.58448
13:05:15|0.58448
13:05:16|0.58448
13:05:17|0.58448
13:05:18|0.58448
13:05:19|0.58448
13:05:20|0.58448
13:05:22|0.58448
13:05:22|0.58463
13:05:24|0.58463
13:05:26|0.58463
13:05:27|0.58463
13:05:28|0.58463
13:05:29|0.58463
13:05:30|0.58463
13:05:30|0.58463
13:05:31|0.58463
13:05:32|0.58471
13:05:33|0.58471
13:05:34|0.58471
13:05:35|0.58471
13:05:37|0.58471
13:05:37|0.58471
13:05:38|0.58471
13:05:39|0.58471
13:05:40|0.58471
13:05:42|0.58471
13:05:43|0.58471
13:05:44|0.58471
13:05:44|0.58475
13:05:45|0.58475
13:05:47|0.58475
13:05:47|0.58475
13:05:48|0.58475
13:05:49|0.58475
13:05:50|0.58475
13:05:52|0.58475
13:05:52|0.58475
13:05:53|0.58475
13:05:54|0.58477
13:05:56|0.58477
13:05:57|0.58477
13:05:57|0.58477
13:05:59|0.58477
13:05:59|0.58477
13:06:00|0.58477
13:06:02|0.58477
13:06:03|0.58477
13:06:03|0.58477
13:06:05|0.58477
13:06:05|0.58477
13:06:07|0.58495
13:06:07|0.58495
13:06:09|0.58495
13:06:09|0.58495
13:06:11|0.58495
13:06:12|0.58495
13:06:13|0.58521
13:06:14|0.58521
13:06:15|0.58521
13:06:16|0.58521
13:06:16|0.58521
13:06:18|0.58521
13:06:19|0.58526
13:06:19|0.58523
13:06:20|0.58502
13:06:22|0.58502
13:06:23|0.58526
13:06:25|0.58526
13:06:25|0.58526
13:06:26|0.58526
13:06:28|0.58526
13:06:28|0.58526
13:06:29|0.58526
13:06:30|0.58526
13:06:32|0.58526
13:06:32|0.58526
13:06:34|0.58496
13:06:35|0.58496
13:06:35|0.58496
13:06:36|0.58496
13:06:38|0.58496
13:06:39|0.58496
13:06:40|0.58497
13:06:40|0.58497
13:06:41|0.58526
13:06:43|0.58526
13:06:44|0.58526
13:06:45|0.58526
13:06:46|0.58526
13:06:47|0.58526
13:06:48|0.58526
13:06:49|0.58525
13:06:50|0.58525
13:06:51|0.58525
13:06:52|0.58525
13:06:53|0.58525
13:06:54|0.58525
13:06:55|0.58525
13:06:56|0.58525
13:06:57|0.58525
13:06:58|0.58525
13:06:59|0.58525
13:07:01|0.58525
13:07:01|0.58525
13:07:02|0.58566
13:07:03|0.58566
13:07:04|0.58566
13:07:05|0.58566
13:07:06|0.58566
13:07:07|0.58566
13:07:09|0.58566
13:07:10|0.58566
13:07:11|0.58566
13:07:11|0.58566
13:07:12|0.58566
13:07:13|0.58566
13:07:14|0.58566
13:07:15|0.58566
13:07:17|0.58566
13:07:18|0.58566
13:07:19|0.58566
13:07:20|0.58566
13:07:21|0.58566
13:07:22|0.58566
13:07:23|0.58566
13:07:24|0.58566
13:07:26|0.58566
13:07:27|0.58566
13:07:28|0.58566
13:07:29|0.58566
13:07:30|0.58566
13:07:32|0.58566
13:07:32|0.58566
13:07:33|0.58566
13:07:35|0.58566
13:07:35|0.58566
13:07:36|0.58566
13:07:37|0.58566
13:07:39|0.58566
13:07:39|0.58566
13:07:40|0.58566
13:07:41|0.58566
13:07:43|0.58566
13:07:44|0.58566
13:07:45|0.58566
13:07:46|0.58566
13:07:47|0.58524
13:07:47|0.58524
13:07:49|0.58524
13:07:50|0.58524
13:07:51|0.58524
13:07:52|0.58506
13:07:53|0.58482
13:07:54|0.58482
13:07:55|0.58482
13:07:56|0.58482
13:07:57|0.58482
13:07:58|0.58482
13:07:59|0.58482
13:08:00|0.58482
13:08:01|0.58482
13:08:02|0.58482
13:08:03|0.58482
13:08:04|0.58482
13:08:05|0.58482
13:08:06|0.58482
13:08:07|0.58482
13:08:08|0.58482
13:08:09|0.58482
13:08:10|0.58482
13:08:11|0.58482
13:08:12|0.58482
13:08:13|0.58482
13:08:14|0.58482
13:08:15|0.58482
13:08:16|0.58482
13:08:17|0.5855
13:08:18|0.58555
13:08:19|0.58555
13:08:20|0.58555
13:08:21|0.58561
13:08:22|0.58561
13:08:24|0.58561
13:08:24|0.58561
13:08:26|0.58561
13:08:28|0.58561
13:08:28|0.58561
13:08:30|0.58556
13:08:31|0.58556
13:08:31|0.58556
13:08:33|0.58556
13:08:34|0.58556
13:08:34|0.58556
13:08:36|0.58556
13:08:36|0.58556
13:08:38|0.58557
13:08:38|0.58557
13:08:39|0.58557
13:08:41|0.58557
13:08:41|0.58557
13:08:43|0.58557
13:08:44|0.58561
13:08:44|0.58561
13:08:45|0.58561
13:08:47|0.58561
13:08:47|0.58561
13:08:48|0.58538
13:08:50|0.58538
13:08:51|0.58538
13:08:51|0.58538
13:08:53|0.58538
13:08:54|0.58538
13:08:55|0.58523
13:08:56|0.58523
13:08:57|0.58523
13:08:58|0.58523
13:08:59|0.58523
13:09:00|0.58519
13:09:01|0.58519
13:09:02|0.58519
13:09:02|0.58519
13:09:04|0.58519
13:09:05|0.58519
13:09:06|0.58519
13:09:07|0.58519
13:09:07|0.58519
13:09:09|0.58519
13:09:10|0.58519
13:09:11|0.58519
13:09:13|0.58519
13:09:13|0.58519
13:09:14|0.58519
13:09:16|0.58519
13:09:16|0.58532
13:09:17|0.58532
13:09:19|0.58532
13:09:19|0.58532
13:09:20|0.58532
13:09:22|0.58557
13:09:23|0.58557
13:09:23|0.58557
13:09:24|0.58557
13:09:26|0.58557
13:09:28|0.58557
13:09:29|0.58557
13:09:30|0.58557
13:09:32|0.58557
13:09:32|0.58557
13:09:34|0.58557
13:09:35|0.58557
13:09:36|0.58557
13:09:37|0.58557
13:09:38|0.58557
13:09:39|0.58557
13:09:41|0.58589
13:09:42|0.58589
13:09:43|0.58634
13:09:44|0.58635
13:09:45|0.58588
13:09:46|0.58588
13:09:46|0.58588
13:09:48|0.58588
13:09:49|0.58588
13:09:50|0.58588
13:09:51|0.58588
13:09:53|0.58635
13:09:53|0.5864
13:09:55|0.5864
13:09:55|0.5864
13:09:57|0.5864
13:09:57|0.5864
13:09:58|0.5864
13:09:59|0.5864
13:10:00|0.5864
13:10:01|0.58641
13:10:02|0.58641
13:10:03|0.58641
13:10:05|0.58641
13:10:05|0.58641
13:10:06|0.58641
13:10:07|0.58689
13:10:09|0.58659
13:10:10|0.58659
13:10:10|0.58671
13:10:11|0.58677
13:10:12|0.58677
13:10:14|0.58677
13:10:14|0.58677
13:10:15|0.58711
13:10:16|0.58711
13:10:17|0.58728
13:10:19|0.58728
13:10:19|0.58728
13:10:21|0.58728
13:10:22|0.58757
13:10:24|0.58757
13:10:24|0.58758
13:10:25|0.58772
13:10:27|0.58775
13:10:28|0.58785
13:10:29|0.58785
13:10:30|0.588
13:10:31|0.58802
13:10:32|0.5881
13:10:34|0.58839
13:10:36|0.58833
13:10:36|0.58833
13:10:37|0.58837
13:10:38|0.58837
13:10:39|0.58837
13:10:40|0.58837
13:10:42|0.58837
13:10:43|0.58837
13:10:44|0.58837
13:10:44|0.58837
13:10:46|0.58854
13:10:46|0.58861
13:10:47|0.58861
13:10:49|0.58846
13:10:49|0.58846
13:10:51|0.58846
13:10:51|0.58846
13:10:53|0.58807
13:10:53|0.58807
13:10:55|0.58807
13:10:56|0.58784
13:10:56|0.58784
13:10:57|0.58784
13:11:00|0.58784
13:11:00|0.58795
13:11:01|0.58795
13:11:03|0.5876
13:11:04|0.5876
13:11:04|0.5876
13:11:05|0.5876
13:11:07|0.5876
13:11:07|0.58774
13:11:08|0.58774
13:11:10|0.58774
13:11:10|0.58774
13:11:11|0.58774
13:11:12|0.58808
13:11:13|0.58808
13:11:14|0.58808
13:11:16|0.58808
13:11:16|0.58808
13:11:18|0.58808
13:11:18|0.58808
13:11:19|0.58808
13:11:20|0.58808
13:11:22|0.58808
13:11:22|0.58753
13:11:23|0.58753
13:11:24|0.58753
13:11:25|0.58753
13:11:27|0.58728
13:11:28|0.58717
13:11:30|0.58717
13:11:30|0.58732
13:11:31|0.58725
13:11:33|0.58725
13:11:33|0.58725
13:11:35|0.58725
13:11:35|0.58725
13:11:36|0.58725
13:11:37|0.58725
13:11:38|0.58711
13:11:40|0.58731
13:11:41|0.58731
13:11:41|0.58731
13:11:42|0.58748
13:11:44|0.58748
13:11:44|0.58748
13:11:45|0.58748
13:11:46|0.58748
13:11:47|0.58748
13:11:48|0.58748
13:11:49|0.58748
13:11:51|0.58748
13:11:51|0.58748
13:11:53|0.58748
13:11:54|0.58773
13:11:55|0.58783
13:11:56|0.58784
13:11:57|0.58784
13:11:58|0.58771
13:11:59|0.58771
13:12:00|0.58771
13:12:01|0.58771
13:12:02|0.58771
13:12:03|0.58771
13:12:04|0.58771
13:12:05|0.58751
13:12:06|0.58751
13:12:07|0.58779
13:12:08|0.58779
13:12:09|0.58779
13:12:10|0.58774
13:12:11|0.58774
13:12:12|0.58774
13:12:14|0.58774
13:12:14|0.5876
13:12:15|0.5876
13:12:16|0.5876
13:12:17|0.58784
13:12:18|0.58784
13:12:19|0.58784
13:12:20|0.58784
13:12:21|0.58784
13:12:22|0.58784
13:12:23|0.58784
13:12:24|0.58784
13:12:26|0.58784
13:12:26|0.58784
13:12:28|0.58784
13:12:28|0.58784
13:12:29|0.58784
13:12:30|0.58761
13:12:32|0.58761
13:12:33|0.58761
13:12:34|0.58734
13:12:34|0.58734
13:12:36|0.58734
13:12:36|0.58734
13:12:38|0.58734
13:12:39|0.58734
13:12:40|0.58734
13:12:41|0.58734
13:12:42|0.58734
13:12:43|0.58734
13:12:44|0.58734
13:12:45|0.58734
13:12:46|0.58734
13:12:47|0.5877
13:12:48|0.58743
13:12:49|0.58743
13:12:50|0.58743
13:12:52|0.58743
13:12:52|0.58743
13:12:53|0.58743
13:12:55|0.58743
13:12:55|0.58743
13:12:56|0.58767
13:12:57|0.58767
13:12:58|0.58767
13:13:00|0.58767
13:13:00|0.58767
13:13:01|0.58767
13:13:02|0.58767
13:13:03|0.58767
13:13:04|0.58767
13:13:05|0.58767
13:13:06|0.58767
13:13:08|0.58769
13:13:09|0.58769
13:13:10|0.58769
13:13:10|0.58769
13:13:11|0.5877
13:13:13|0.5877
13:13:14|0.5877
13:13:15|0.5877
13:13:16|0.5877
13:13:17|0.5877
13:13:17|0.5877
13:13:19|0.5877
13:13:19|0.5877
13:13:20|0.5877
13:13:22|0.5877
13:13:23|0.5877
13:13:23|0.5877
13:13:25|0.5877
13:13:26|0.5877
13:13:27|0.5877
13:13:28|0.5877
13:13:29|0.5877
13:13:30|0.5877
13:13:32|0.5877
13:13:33|0.5877
13:13:33|0.5877
13:13:35|0.5877
13:13:35|0.5877
13:13:37|0.588
13:13:38|0.58811
13:13:39|0.58811
13:13:40|0.58811
13:13:41|0.58811
13:13:43|0.5879
13:13:43|0.5879
13:13:44|0.58811
13:13:46|0.58811
13:13:46|0.58811
13:13:47|0.58811
13:13:50|0.58811
13:13:51|0.58811
13:13:52|0.58845
13:13:53|0.58845
13:13:54|0.58845
13:13:55|0.58845
13:13:56|0.58845
13:13:57|0.58845
13:13:58|0.58845
13:13:59|0.58845
13:14:00|0.58845
13:14:01|0.58845
13:14:02|0.58845
13:14:03|0.58845
13:14:04|0.58845
13:14:05|0.5883
13:14:06|0.58878
13:14:07|0.58901
13:14:08|0.58898
13:14:09|0.58898
13:14:10|0.58898
13:14:11|0.58898
13:14:12|0.58898
13:14:13|0.58898
13:14:14|0.58898
13:14:15|0.58898
13:14:16|0.58898
13:14:17|0.58898
13:14:18|0.58898
13:14:19|0.58898
13:14:21|0.58898
13:14:21|0.58898
13:14:22|0.58898
13:14:23|0.58898
13:14:24|0.58898
13:14:25|0.58898
13:14:26|0.58898
13:14:27|0.58898
13:14:28|0.58898
13:14:29|0.58898
13:14:30|0.58898
13:14:31|0.58898
13:14:33|0.58898
13:14:34|0.58898
13:14:35|0.58898
13:14:35|0.58898
13:14:36|0.58898
13:14:37|0.58898
13:14:38|0.58898
13:14:39|0.58898
13:14:41|0.58898
13:14:41|0.58898
13:14:43|0.58879
13:14:44|0.58879
13:14:44|0.58879
13:14:45|0.58919
13:14:47|0.58952
13:14:47|0.58952
13:14:49|0.58952
13:14:50|0.58952
13:14:51|0.58952
13:14:52|0.58925
13:14:53|0.58925
13:14:54|0.58925
13:14:55|0.58925
13:14:56|0.58925
13:14:57|0.58925
13:14:58|0.58925
13:14:59|0.58925
13:15:00|0.58925
13:15:01|0.58925
13:15:03|0.58925
13:15:03|0.58923
13:15:05|0.58923
13:15:05|0.58923
13:15:07|0.58923
13:15:07|0.58923
13:15:09|0.58923
13:15:10|0.58923
13:15:11|0.58923
13:15:12|0.58923
13:15:13|0.58923
13:15:14|0.58923
13:15:15|0.58923
13:15:16|0.58923
13:15:18|0.58927
13:15:18|0.58927
13:15:19|0.58927
13:15:20|0.58927
13:15:21|0.58927
13:15:22|0.58944
13:15:24|0.58944
13:15:24|0.58944
13:15:25|0.58944
13:15:27|0.58944
13:15:28|0.58944
13:15:29|0.58944
13:15:29|0.58944
13:15:30|0.58944
13:15:31|0.58944
13:15:33|0.58944
13:15:35|0.58944
13:15:36|0.58944
13:15:36|0.58944
13:15:37|0.58944
13:15:39|0.58927
13:15:40|0.58927
13:15:40|0.58927
13:15:42|0.58927
13:15:42|0.58927
13:15:43|0.58927
13:15:44|0.58927
13:15:46|0.58927
13:15:47|0.58927
13:15:47|0.58927
13:15:49|0.58927
13:15:50|0.58927
13:15:51|0.58927
13:15:52|0.58927
13:15:53|0.58927
13:15:54|0.58927
13:15:55|0.58927
13:15:56|0.58927
13:15:57|0.58903
13:15:58|0.58903
13:15:59|0.5893
13:16:00|0.5893
13:16:01|0.5893
13:16:02|0.58931
13:16:03|0.58931
13:16:04|0.58931
13:16:05|0.58914
13:16:06|0.58914
13:16:07|0.58914
13:16:08|0.58914
13:16:09|0.58914
13:16:10|0.58914
13:16:11|0.58914
13:16:13|0.58946
13:16:14|0.58946
13:16:15|0.58946
13:16:15|0.58946
13:16:16|0.58946
13:16:17|0.58946
13:16:18|0.58946
13:16:19|0.58946
13:16:20|0.58946
13:16:22|0.58946
13:16:23|0.58946
13:16:23|0.58946
13:16:24|0.58946
13:16:25|0.58946
13:16:26|0.58946
13:16:27|0.58946
13:16:28|0.58946
13:16:29|0.58946
13:16:30|0.58946
13:16:31|0.58946
13:16:33|0.58946
13:16:34|0.5894
13:16:36|0.5894
13:16:37|0.58925
13:16:38|0.58925
13:16:39|0.58925
13:16:40|0.58925
13:16:40|0.5894
13:16:43|0.5894
13:16:44|0.58912
13:16:45|0.58912
13:16:45|0.58912
13:16:46|0.58912
13:16:48|0.58935
13:16:49|0.58935
13:16:50|0.58935
13:16:50|0.58899
13:16:52|0.58899
13:16:52|0.58899
13:16:53|0.58899
13:16:55|0.58876
13:16:55|0.58876
13:16:56|0.58876
13:16:57|0.58876
13:16:59|0.58876
13:17:00|0.58876
13:17:01|0.58876
13:17:01|0.58876
13:17:02|0.58876
13:17:03|0.58876
13:17:04|0.58876
13:17:05|0.58876
13:17:06|0.58929
13:17:07|0.58929
13:17:08|0.58929
13:17:10|0.58929
13:17:11|0.58929
13:17:12|0.58929
13:17:13|0.58929
13:17:14|0.58929
13:17:15|0.58929
13:17:16|0.58929
13:17:17|0.58929
13:17:18|0.58929
13:17:19|0.58929
13:17:20|0.58929
13:17:21|0.58929
13:17:22|0.58929
13:17:23|0.58929
13:17:24|0.58929
13:17:25|0.58917
13:17:27|0.58917
13:17:27|0.58942
13:17:28|0.58942
13:17:29|0.58942
13:17:31|0.58942
13:17:32|0.58942
13:17:32|0.58942
13:17:33|0.58942
13:17:35|0.58942
13:17:36|0.58942
13:17:37|0.58942
13:17:38|0.58942
13:17:39|0.58942
13:17:40|0.58942
13:17:41|0.58942
13:17:43|0.58918
13:17:44|0.58918
13:17:45|0.58918
13:17:46|0.58918
13:17:47|0.58918
13:17:48|0.58918
13:17:49|0.58913
13:17:50|0.58913
13:17:52|0.58913
13:17:53|0.58913
13:17:53|0.58913
13:17:54|0.58913
13:17:55|0.58913
13:17:56|0.58929
13:17:57|0.58929
13:17:58|0.58929
13:17:59|0.58929
13:18:00|0.58929
13:18:01|0.58929
13:18:02|0.58914
13:18:03|0.58914
13:18:05|0.58894
13:18:05|0.58894
13:18:06|0.58894
13:18:07|0.58894
13:18:08|0.58879
13:18:10|0.58879
13:18:10|0.58879
13:18:12|0.58879
13:18:12|0.58879
13:18:13|0.5887
13:18:14|0.5887
13:18:16|0.5887
13:18:17|0.5887
13:18:17|0.58843
13:18:19|0.58843
13:18:19|0.58843
13:18:20|0.58843
13:18:21|0.58843
13:18:22|0.58843
13:18:23|0.58843
13:18:24|0.58843
13:18:26|0.58843
13:18:26|0.58843
13:18:27|0.58862
13:18:28|0.58862
13:18:30|0.58862
13:18:31|0.58862
13:18:32|0.58855
13:18:33|0.58855
13:18:34|0.58855
13:18:35|0.58855
13:18:37|0.58852
13:18:37|0.58852
13:18:38|0.58852
13:18:40|0.58852
13:18:41|0.58852
13:18:41|0.58852
13:18:42|0.58879
13:18:44|0.58879
13:18:45|0.58879
13:18:46|0.58879
13:18:47|0.58879
13:18:49|0.58879
13:18:49|0.58879
13:18:50|0.58879
13:18:51|0.58879
13:18:53|0.58879
13:18:53|0.58879
13:18:55|0.58879
13:18:55|0.58879
13:18:56|0.58879
13:18:57|0.58879
13:18:59|0.58889
13:18:59|0.58888
13:19:00|0.58888
13:19:02|0.58888
13:19:03|0.58888
13:19:03|0.58888
13:19:06|0.58888
13:19:06|0.58888
13:19:07|0.58888
13:19:08|0.58888
13:19:09|0.58888
13:19:10|0.58888
13:19:11|0.58888
13:19:12|0.58889
13:19:13|0.58889
13:19:15|0.58889
13:19:16|0.58889
13:19:17|0.58889
13:19:18|0.58889
13:19:19|0.58889
13:19:20|0.58853
13:19:22|0.58853
13:19:22|0.58853
13:19:23|0.58853
13:19:24|0.58853
13:19:25|0.58853
13:19:26|0.58853
13:19:27|0.58853
13:19:28|0.58853
13:19:30|0.58853
13:19:31|0.58853
13:19:32|0.58853
13:19:32|0.58853
13:19:33|0.58853
13:19:34|0.58853
13:19:35|0.58853
13:19:36|0.58853
13:19:38|0.58853
13:19:40|0.58867
13:19:41|0.58867
13:19:42|0.58867
13:19:43|0.58867
13:19:44|0.58867
13:19:45|0.58867
13:19:47|0.58867
13:19:48|0.58867
13:19:48|0.58867
13:19:50|0.58867
13:19:51|0.58867
13:19:51|0.58867
13:19:53|0.58867
13:19:54|0.58867
13:19:54|0.58867
13:19:55|0.58867
13:19:56|0.58867
13:19:57|0.58867
13:19:59|0.58867
13:20:00|0.58867
13:20:00|0.58867
13:20:02|0.58876
13:20:03|0.58876
13:20:04|0.58876
13:20:05|0.58876
13:20:06|0.58876
13:20:07|0.58876
13:20:08|0.58876
13:20:09|0.58876
13:20:10|0.5882
13:20:11|0.58831
13:20:12|0.58831
13:20:13|0.58831
13:20:14|0.58831
13:20:15|0.58831
13:20:16|0.58831
13:20:17|0.58831
13:20:19|0.58831
13:20:19|0.58831
13:20:20|0.58831
13:20:21|0.58831
13:20:22|0.58831
13:20:23|0.58831
13:20:24|0.58831
13:20:26|0.58831
13:20:26|0.58818
13:20:27|0.58818
13:20:28|0.58818
13:20:29|0.58831
13:20:31|0.58811
13:20:31|0.58811
13:20:32|0.58811
13:20:33|0.58811
13:20:34|0.58811
13:20:35|0.58811
13:20:37|0.58807
13:20:38|0.58807
13:20:40|0.58807
13:20:40|0.58807
13:20:41|0.58807
13:20:43|0.58807
13:20:44|0.58807
13:20:44|0.58794
13:20:46|0.58794
13:20:46|0.58763
13:20:47|0.58734
13:20:48|0.58734
13:20:49|0.58719
13:20:51|0.58719
13:20:51|0.58719
13:20:53|0.58719
13:20:54|0.58719
13:20:54|0.58719
13:20:55|0.58724
13:20:56|0.58724
13:20:58|0.58724
13:20:59|0.58724
13:20:59|0.58724
13:21:01|0.58736
13:21:02|0.58736
13:21:02|0.58736
13:21:03|0.58736
13:21:05|0.58736
13:21:05|0.58696
13:21:07|0.58696
13:21:07|0.58708
13:21:09|0.58708
13:21:11|0.58678
13:21:11|0.58678
13:21:12|0.58669
13:21:13|0.58669
13:21:14|0.58669
13:21:15|0.58669
13:21:16|0.58669
13:21:17|0.58669
13:21:18|0.58679
13:21:19|0.58679
13:21:20|0.58679
13:21:21|0.58683
13:21:23|0.58683
13:21:23|0.58683
13:21:24|0.58683
13:21:26|0.58683
13:21:26|0.58683
13:21:27|0.58683
13:21:28|0.58683
13:21:29|0.58683
13:21:30|0.58683
13:21:31|0.58683
13:21:32|0.58683
13:21:33|0.58683
13:21:34|0.58683
13:21:35|0.58683
13:21:36|0.58683
13:21:37|0.58683
13:21:39|0.58683
13:21:40|0.58683
13:21:41|0.58641
13:21:42|0.58641
13:21:43|0.58641
13:21:44|0.58641
13:21:46|0.58641
13:21:46|0.58641
13:21:48|0.58695
13:21:48|0.58695
13:21:49|0.58695
13:21:51|0.58695
13:21:51|0.58665
13:21:52|0.58665
13:21:54|0.58665
13:21:54|0.58665
13:21:55|0.58665
13:21:57|0.58665
13:21:58|0.58665
13:21:58|0.58665
13:22:00|0.58665
13:22:01|0.58635
13:22:02|0.58635
13:22:03|0.58673
13:22:04|0.58673
13:22:05|0.58673
13:22:05|0.58673
13:22:06|0.58673
13:22:08|0.58673
13:22:09|0.58673
13:22:10|0.58673
13:22:11|0.58673
13:22:12|0.58673
13:22:12|0.58646
13:22:14|0.58646
13:22:15|0.58646
13:22:15|0.58646
13:22:17|0.58646
13:22:18|0.58646
13:22:18|0.58646
13:22:20|0.58646
13:22:21|0.58646
13:22:22|0.58646
13:22:22|0.58646
13:22:23|0.58646
13:22:24|0.58619
13:22:26|0.58601
13:22:27|0.58601
13:22:28|0.58601
13:22:29|0.58601
13:22:30|0.58601
13:22:31|0.58601
13:22:32|0.58601
13:22:33|0.58601
13:22:34|0.58601
13:22:35|0.5862
13:22:36|0.5862
13:22:37|0.58597
13:22:38|0.58597
13:22:39|0.58597
13:22:40|0.58597
13:22:41|0.58601
13:22:43|0.58601
13:22:44|0.58601
13:22:44|0.58601
13:22:45|0.58601
13:22:46|0.58601
13:22:48|0.58609
13:22:48|0.58609
13:22:50|0.58609
13:22:51|0.58571
13:22:52|0.58571
13:22:54|0.58573
13:22:55|0.5859
13:22:56|0.58595
13:22:57|0.58595
13:22:59|0.58595
13:23:00|0.58555
13:23:00|0.5851
13:23:01|0.5851
13:23:03|0.58509
13:23:04|0.58509
13:23:04|0.58509
13:23:05|0.58509
13:23:06|0.58509
13:23:07|0.58509
13:23:08|0.58509
13:23:09|0.58548
13:23:10|0.58548
13:23:12|0.58548
13:23:13|0.58548
13:23:13|0.58548
13:23:14|0.58548
13:23:15|0.58548
13:23:17|0.58548
13:23:17|0.58548
13:23:18|0.58548
13:23:19|0.58548
13:23:21|0.58548
13:23:22|0.58548
13:23:23|0.58557
13:23:24|0.58547
13:23:25|0.58547
13:23:25|0.58547
13:23:27|0.58525
13:23:28|0.58525
13:23:29|0.58525
13:23:30|0.58525
13:23:31|0.58525
13:23:32|0.58525
13:23:32|0.58525
13:23:34|0.58525
13:23:34|0.58525
13:23:35|0.58519
13:23:36|0.58519
13:23:38|0.58519
13:23:39|0.58533
13:23:39|0.58533
13:23:42|0.58533
13:23:42|0.58563
13:23:44|0.58563
13:23:46|0.58563
13:23:46|0.58563
13:23:48|0.58563
13:23:49|0.58563
13:23:50|0.58509
13:23:52|0.58501
13:23:52|0.58501
13:23:54|0.58501
13:23:55|0.58483
13:23:55|0.58495
13:23:56|0.58495
13:23:58|0.58495
13:23:59|0.58495
13:24:00|0.58495
13:24:00|0.58495
13:24:01|0.58473
13:24:03|0.58473
13:24:04|0.58495
13:24:04|0.58515
13:24:06|0.58525
13:24:07|0.58525
13:24:08|0.58553
13:24:08|0.58553
13:24:10|0.58553
13:24:11|0.58559
13:24:12|0.58559
13:24:13|0.58559
13:24:13|0.58559
13:24:14|0.58559
13:24:16|0.58559
13:24:17|0.58559
13:24:18|0.58559
13:24:19|0.58559
13:24:20|0.58559
13:24:21|0.58559
13:24:22|0.58561
13:24:23|0.58561
13:24:24|0.58561
13:24:25|0.58561
13:24:26|0.58561
13:24:27|0.58561
13:24:28|0.58561
13:24:29|0.58538
13:24:30|0.58538
13:24:31|0.58538
13:24:32|0.58538
13:24:33|0.58538
13:24:34|0.58538
13:24:35|0.58538
13:24:36|0.58538
13:24:37|0.58538
13:24:38|0.58538
13:24:39|0.58538
13:24:40|0.58538
13:24:41|0.58538
13:24:43|0.58538
13:24:44|0.58538
13:24:45|0.58538
13:24:47|0.58538
13:24:48|0.58538
13:24:48|0.58538
13:24:49|0.58563
13:24:51|0.58563
13:24:51|0.58563
13:24:52|0.58594
13:24:54|0.58594
13:24:54|0.58568
13:24:56|0.58568
13:24:57|0.58598
13:24:57|0.58598
13:24:59|0.58598
13:25:00|0.58598
13:25:01|0.58598
13:25:02|0.58585
13:25:03|0.58585
13:25:04|0.58585
13:25:05|0.58585
13:25:07|0.58585
13:25:07|0.58615
13:25:08|0.58608
13:25:10|0.58608
13:25:10|0.58608
13:25:12|0.58608
13:25:13|0.58608
13:25:13|0.58608
13:25:15|0.58608
13:25:15|0.58608
13:25:17|0.58608
13:25:18|0.58608
13:25:18|0.58608
13:25:20|0.58611
13:25:20|0.58611
13:25:22|0.58611
13:25:23|0.58611
13:25:23|0.58598
13:25:25|0.58536
13:25:26|0.58536
13:25:27|0.58555
13:25:28|0.58555
13:25:28|0.58555
13:25:29|0.58585
13:25:31|0.58585
13:25:32|0.58585
13:25:33|0.58585
13:25:34|0.58615
13:25:35|0.58617
13:25:36|0.58617
13:25:37|0.58648
13:25:38|0.58648
13:25:39|0.58635
13:25:40|0.58635
13:25:41|0.58635
13:25:42|0.58635
13:25:43|0.58635
13:25:45|0.58635
13:25:46|0.58635
13:25:47|0.58635
13:25:48|0.58635
13:25:49|0.58635
13:25:50|0.58666
13:25:51|0.58666
13:25:53|0.58675
13:25:54|0.58675
13:25:54|0.58675
13:25:56|0.58675
13:25:57|0.58692
13:25:58|0.58663
13:26:00|0.58663
13:26:00|0.58663
13:26:01|0.58663
13:26:02|0.58663
13:26:04|0.58663
13:26:05|0.58663
13:26:05|0.58663
13:26:07|0.58663
13:26:07|0.58663
13:26:09|0.58663
13:26:09|0.58663
13:26:10|0.58663
13:26:12|0.58663
13:26:12|0.58663
13:26:14|0.58663
13:26:15|0.58663
13:26:16|0.58663
13:26:17|0.58663
13:26:18|0.58663
13:26:18|0.58663
13:26:20|0.58663
13:26:21|0.58663
13:26:21|0.58684
13:26:22|0.58684
13:26:24|0.58684
13:26:25|0.58684
13:26:25|0.58684
13:26:27|0.58684
13:26:28|0.58683
13:26:29|0.58683
13:26:30|0.58683
13:26:31|0.58683
13:26:32|0.58683
13:26:33|0.58683
13:26:34|0.58683
13:26:35|0.58683
13:26:36|0.58683
13:26:37|0.587
13:26:38|0.587
13:26:39|0.587
13:26:39|0.587
13:26:41|0.587
13:26:42|0.587
13:26:43|0.587
13:26:44|0.587
13:26:45|0.58671
13:26:47|0.58671
13:26:47|0.58663
13:26:49|0.5865
13:26:49|0.5865
13:26:51|0.58648
13:26:52|0.58657
13:26:52|0.58657
13:26:54|0.58657
13:26:54|0.58657
13:26:56|0.58657
13:26:57|0.58657
13:26:58|0.58657
13:27:00|0.58657
13:27:01|0.58657
13:27:01|0.58657
13:27:03|0.58662
13:27:04|0.58662
13:27:05|0.58662
13:27:06|0.58662
13:27:07|0.58662
13:27:08|0.58662
13:27:09|0.58662
13:27:10|0.58662
13:27:11|0.58662
13:27:12|0.58662
13:27:13|0.58663
13:27:14|0.58663
13:27:15|0.58663
13:27:16|0.58663
13:27:17|0.58669
13:27:18|0.58669
13:27:19|0.58669
13:27:20|0.58669
13:27:21|0.58669
13:27:22|0.58669
13:27:23|0.58669
13:27:24|0.58669
13:27:25|0.58669
13:27:26|0.58657
13:27:27|0.58686
13:27:28|0.58686
13:27:29|0.58686
13:27:30|0.58686
13:27:31|0.58686
13:27:32|0.58686
13:27:33|0.58686
13:27:34|0.58686
13:27:35|0.58686
13:27:36|0.58686
13:27:37|0.58686
13:27:38|0.58686
13:27:39|0.58686
13:27:40|0.58686
13:27:41|0.58695
13:27:42|0.58695
13:27:43|0.58695
13:27:44|0.58695
13:27:46|0.58695
13:27:47|0.58695
13:27:49|0.587
13:27:50|0.587
13:27:51|0.587
13:27:52|0.587
13:27:53|0.587
13:27:53|0.587
13:27:55|0.587
13:27:56|0.587
13:27:57|0.587
13:27:58|0.587
13:27:59|0.587
13:28:00|0.587
13:28:01|0.587
13:28:02|0.587
13:28:03|0.587
13:28:04|0.587
13:28:05|0.587
13:28:06|0.587
13:28:07|0.587
13:28:09|0.587
13:28:10|0.58744
13:28:10|0.58739
13:28:11|0.58739
13:28:13|0.58715
13:28:13|0.58715
13:28:14|0.58715
13:28:15|0.58715
13:28:16|0.58708
13:28:18|0.58708
13:28:18|0.58708
13:28:20|0.58708
13:28:20|0.58708
13:28:21|0.58697
13:28:23|0.58697
13:28:23|0.58697
13:28:24|0.58697
13:28:25|0.58697
13:28:26|0.58697
13:28:27|0.58697
13:28:28|0.58697
13:28:30|0.58697
13:28:30|0.58697
13:28:31|0.58697
13:28:32|0.5872
13:28:34|0.5872
13:28:35|0.5872
13:28:35|0.58719
13:28:37|0.58719
13:28:38|0.58719
13:28:38|0.58702
13:28:39|0.58702
13:28:40|0.58707
13:28:42|0.58707
13:28:42|0.58707
13:28:43|0.58707
13:28:45|0.58707
13:28:46|0.58707
13:28:47|0.58707
13:28:48|0.58707
13:28:49|0.58707
13:28:50|0.58707
13:28:52|0.58707
13:28:52|0.58707
13:28:53|0.58707
13:28:55|0.58707
13:28:55|0.58707
13:28:56|0.58707
13:28:58|0.58707
13:28:58|0.58707
13:28:59|0.58707
13:29:01|0.58707
13:29:02|0.58707
13:29:02|0.58722
13:29:03|0.58722
13:29:04|0.58716
13:29:06|0.58716
13:29:06|0.58693
13:29:07|0.58693
13:29:08|0.58693
13:29:09|0.58693
13:29:11|0.58693
13:29:11|0.58693
13:29:13|0.58693
13:29:14|0.58693
13:29:15|0.58693
13:29:16|0.58693
13:29:17|0.58693
13:29:17|0.58662
13:29:18|0.58685
13:29:19|0.58685
13:29:21|0.58685
13:29:22|0.58685
13:29:22|0.58685
13:29:24|0.58669
13:29:24|0.58646
13:29:26|0.58646
13:29:26|0.58646
13:29:28|0.58646
13:29:28|0.58646
13:29:29|0.58646
13:29:31|0.58646
13:29:31|0.58627
13:29:33|0.58627
13:29:33|0.58627
13:29:34|0.58627
13:29:36|0.58627
13:29:37|0.58554
13:29:37|0.58554
13:29:39|0.58599
13:29:40|0.58599
13:29:40|0.58592
13:29:43|0.58592
13:29:43|0.5858
13:29:44|0.5858
13:29:45|0.58606
13:29:47|0.58625
13:29:48|0.58635
13:29:50|0.58644
13:29:50|0.58671
13:29:51|0.58686
13:29:52|0.58698
13:29:54|0.58693
13:29:55|0.5867
13:29:56|0.58632
13:29:57|0.5866
13:29:58|0.5866
13:29:59|0.5866
13:30:00|0.5866
13:30:01|0.5866
13:30:02|0.5866
13:30:03|0.5866
13:30:04|0.5866
13:30:06|0.5866
13:30:07|0.5866
13:30:08|0.5866
13:30:09|0.5866
13:30:10|0.5866
13:30:11|0.58716
13:30:12|0.58716
13:30:13|0.58716
13:30:14|0.58716
13:30:15|0.58716
13:30:16|0.58765
13:30:17|0.58765
13:30:18|0.58765
13:30:19|0.58723
13:30:20|0.58717
13:30:21|0.58714
13:30:22|0.58714
13:30:23|0.58714
13:30:24|0.58714
13:30:25|0.58714
13:30:26|0.58714
13:30:27|0.58717
13:30:28|0.58717
13:30:30|0.58717
13:30:30|0.58717
13:30:32|0.58774
13:30:32|0.58808
13:30:33|0.58808
13:30:34|0.58806
13:30:36|0.58806
13:30:36|0.58806
13:30:37|0.58806
13:30:39|0.58815
13:30:39|0.58815
13:30:40|0.58815
13:30:41|0.58815
13:30:42|0.58833
13:30:43|0.58833
13:30:44|0.58833
13:30:45|0.58827
13:30:46|0.58827
13:30:48|0.58837
13:30:49|0.58829
13:30:51|0.58842
13:30:52|0.58842
13:30:53|0.58838
13:30:54|0.58838
13:30:54|0.58875
13:30:56|0.58875
13:30:57|0.58843
13:30:58|0.58843
13:30:59|0.58843
13:30:59|0.58843
13:31:01|0.58843
13:31:02|0.58859
13:31:03|0.58859
13:31:04|0.58856
13:31:05|0.58861
13:31:06|0.58861
13:31:07|0.58861
13:31:08|0.58885
13:31:09|0.58881
13:31:10|0.58897
13:31:11|0.58897
13:31:12|0.58897
13:31:13|0.58909
13:31:14|0.58909
13:31:15|0.58909
13:31:16|0.58909
13:31:17|0.58956
13:31:18|0.58956
13:31:19|0.58921
13:31:20|0.58921
13:31:21|0.58922
13:31:22|0.58922
13:31:23|0.58922
13:31:24|0.58922
13:31:25|0.58922
13:31:26|0.58922
13:31:27|0.58922
13:31:28|0.58922
13:31:29|0.58942
13:31:30|0.58942
13:31:31|0.58942
13:31:32|0.58942
13:31:33|0.58921
13:31:34|0.58921
13:31:35|0.58921
13:31:36|0.58921
13:31:37|0.58921
13:31:38|0.58944
13:31:39|0.58939
13:31:40|0.58939
13:31:41|0.58939
13:31:42|0.58939
13:31:43|0.58939
13:31:44|0.58939
13:31:45|0.58939
13:31:46|0.58939
13:31:47|0.58939
13:31:48|0.58939
13:31:50|0.58939
13:31:50|0.58939
13:31:52|0.58939
13:31:52|0.58939
13:31:54|0.58939
13:31:55|0.58939
13:31:56|0.58939
13:31:56|0.58939
13:31:58|0.5895
13:31:58|0.5895
13:32:00|0.5895
13:32:01|0.5895
13:32:02|0.58946
13:32:04|0.58885
13:32:05|0.58873
13:32:06|0.58873
13:32:06|0.58873
13:32:08|0.58873
13:32:08|0.58873
13:32:09|0.58873
13:32:10|0.58926
13:32:12|0.58926
13:32:13|0.58926
13:32:13|0.58949
13:32:15|0.58949
13:32:15|0.58949
13:32:16|0.58949
13:32:17|0.58949
13:32:19|0.58949
13:32:19|0.58949
13:32:21|0.58949
13:32:21|0.58949
13:32:23|0.58959
13:32:24|0.58996
13:32:24|0.58996
13:32:25|0.58996
13:32:26|0.58996
13:32:28|0.58996
13:32:28|0.58996
13:32:29|0.58996
13:32:30|0.58996
13:32:31|0.58996
13:32:32|0.58996
13:32:33|0.58946
13:32:35|0.58946
13:32:35|0.58946
13:32:37|0.58946
13:32:39|0.58946
13:32:39|0.58946
13:32:40|0.5898
13:32:41|0.5898
13:32:42|0.5898
13:32:43|0.5898
13:32:44|0.58984
13:32:45|0.58984
13:32:46|0.58984
13:32:47|0.58984
13:32:48|0.59
13:32:50|0.59
13:32:52|0.59
13:32:53|0.59
13:32:54|0.58971
13:32:54|0.58984
13:32:55|0.58984
13:32:56|0.58984
13:32:58|0.58984
13:32:58|0.58984
13:32:59|0.58964
13:33:01|0.58964
13:33:01|0.58964
13:33:02|0.58964
13:33:03|0.58964
13:33:04|0.58964
13:33:06|0.58964
13:33:07|0.58964
13:33:07|0.59
13:33:08|0.59
13:33:09|0.59
13:33:11|0.59
13:33:11|0.59
13:33:13|0.59
13:33:14|0.5898
13:33:15|0.5898
13:33:16|0.58948
13:33:17|0.58983
13:33:18|0.58983
13:33:19|0.58983
13:33:20|0.58983
13:33:21|0.58983
13:33:22|0.58983
13:33:23|0.58983
13:33:24|0.58983
13:33:25|0.58983
13:33:26|0.58922
13:33:27|0.58922
13:33:28|0.58922
13:33:29|0.58922
13:33:30|0.58922
13:33:31|0.58922
13:33:32|0.58915
13:33:33|0.58894
13:33:35|0.58894
13:33:36|0.58894
13:33:36|0.58894
13:33:37|0.58894
13:33:38|0.58894
13:33:40|0.58894
13:33:40|0.58894
13:33:41|0.58894
13:33:42|0.58922
13:33:43|0.58922
13:33:45|0.58922
13:33:46|0.58922
13:33:47|0.58914
13:33:48|0.589
13:33:49|0.58914
13:33:49|0.58914
13:33:51|0.58914
13:33:53|0.58914
13:33:54|0.58914
13:33:55|0.58947
13:33:57|0.5898
13:33:57|0.58952
13:33:58|0.58967
13:34:00|0.58995
13:34:01|0.59014
13:34:02|0.5901
13:34:02|0.59031
13:34:04|0.59055
13:34:05|0.59061
13:34:06|0.59073
13:34:07|0.59074
13:34:07|0.59095
13:34:09|0.59115
13:34:10|0.59126
13:34:11|0.5914
13:34:11|0.5914
13:34:13|0.5914
13:34:14|0.5914
13:34:15|0.5914
13:34:16|0.59109
13:34:17|0.59063
13:34:18|0.59114
13:34:19|0.59148
13:34:20|0.59157
13:34:21|0.59157
13:34:21|0.59157
13:34:23|0.59157
13:34:24|0.59157
13:34:25|0.59148
13:34:26|0.59147
13:34:27|0.59166
13:34:28|0.59096
13:34:29|0.59096
13:34:30|0.59124
13:34:31|0.59124
13:34:32|0.59124
13:34:33|0.59087
13:34:34|0.59118
13:34:35|0.59082
13:34:36|0.59082
13:34:37|0.59082
13:34:39|0.59059
13:34:40|0.59059
13:34:41|0.59049
13:34:42|0.59049
13:34:43|0.59007
13:34:44|0.59007
13:34:45|0.59007
13:34:46|0.59027
13:34:47|0.59065
13:34:48|0.59065
13:34:49|0.59065
13:34:50|0.59059
13:34:51|0.59059
13:34:53|0.59059
13:34:54|0.59059
13:34:54|0.59059
13:34:55|0.59063
13:34:57|0.59063
13:34:57|0.59063
13:34:58|0.59063
13:34:59|0.59063
13:35:00|0.59063
13:35:02|0.59063
13:35:03|0.59063
13:35:04|0.59063
13:35:05|0.59063
13:35:06|0.59063
13:35:07|0.59063
13:35:08|0.59029
13:35:09|0.59029
13:35:10|0.59029
13:35:11|0.59029
13:35:12|0.59029
13:35:13|0.59029
13:35:14|0.59029
13:35:15|0.5903
13:35:16|0.5903
13:35:17|0.5903
13:35:18|0.5903
13:35:19|0.59015
13:35:20|0.59014
13:35:21|0.59002
13:35:22|0.59002
13:35:23|0.59002
13:35:24|0.59014
13:35:25|0.59016
13:35:26|0.59016
13:35:27|0.59019
13:35:28|0.59019
13:35:29|0.59019
13:35:30|0.58991
13:35:31|0.58988
13:35:32|0.58988
13:35:33|0.58988
13:35:34|0.58988
13:35:35|0.58988
13:35:36|0.58988
13:35:37|0.58988
13:35:38|0.58988
13:35:39|0.5902
13:35:40|0.5902
13:35:41|0.5902
13:35:43|0.5902
13:35:43|0.5902
13:35:44|0.5902
13:35:45|0.5902
13:35:46|0.5902
13:35:47|0.5902
13:35:48|0.5902
13:35:49|0.5902
13:35:50|0.59011
13:35:51|0.59046
13:35:53|0.59062
13:35:55|0.59062
13:35:56|0.59062
13:35:57|0.59065
13:35:58|0.59034
13:35:59|0.59029
13:36:00|0.59029
13:36:01|0.59029
13:36:02|0.59029
13:36:03|0.59029
13:36:04|0.59029
13:36:05|0.59029
13:36:06|0.59029
13:36:07|0.59029
13:36:08|0.59055
13:36:09|0.59055
13:36:10|0.59053
13:36:11|0.59077
13:36:13|0.59119
13:36:13|0.59119
13:36:14|0.59119
13:36:16|0.59119
13:36:16|0.59119
13:36:18|0.59119
13:36:19|0.59119
13:36:20|0.59119
13:36:22|0.59119
13:36:22|0.59119
13:36:24|0.59119
13:36:24|0.59119
13:36:26|0.59119
13:36:26|0.59119
13:36:28|0.59075
13:36:28|0.59073
13:36:30|0.59073
13:36:31|0.59073
13:36:31|0.59078
13:36:32|0.59078
13:36:34|0.59078
13:36:34|0.59078
13:36:35|0.59078
13:36:37|0.59078
13:36:37|0.59078
13:36:39|0.59078
13:36:39|0.59078
13:36:41|0.59078
13:36:42|0.59078
13:36:43|0.59078
13:36:43|0.59078
13:36:45|0.59078
13:36:46|0.59078
13:36:46|0.59079
13:36:48|0.59114
13:36:48|0.59114
13:36:49|0.59114
13:36:51|0.59114
13:36:51|0.59114
13:36:53|0.59114
13:36:55|0.59114
13:36:56|0.59048
13:36:57|0.59048
13:36:59|0.59061
13:37:00|0.59052
13:37:01|0.59052
13:37:02|0.59052
13:37:03|0.59052
13:37:04|0.59059
13:37:05|0.59059
13:37:06|0.59087
13:37:07|0.59099
13:37:08|0.59099
13:37:09|0.5913
13:37:10|0.5913
13:37:11|0.5913
13:37:12|0.59159
13:37:13|0.59159
13:37:14|0.59159
13:37:15|0.59159
13:37:16|0.59159
13:37:17|0.59159
13:37:18|0.59159
13:37:19|0.59131
13:37:20|0.59131
13:37:21|0.5913
13:37:22|0.5913
13:37:23|0.5913
13:37:24|0.59092
13:37:25|0.59103
13:37:26|0.59089
13:37:27|0.59089
13:37:28|0.59089
13:37:29|0.59089
13:37:30|0.59089
13:37:31|0.59089
13:37:32|0.59089
13:37:33|0.59089
13:37:34|0.59089
13:37:35|0.59089
13:37:36|0.59089
13:37:37|0.5909
13:37:38|0.5909
13:37:39|0.5909
13:37:40|0.5909
13:37:41|0.5909
13:37:42|0.59103
13:37:43|0.59103
13:37:44|0.59103
13:37:45|0.59103
13:37:46|0.59103
13:37:47|0.59103
13:37:49|0.59103
13:37:49|0.59103
13:37:51|0.59103
13:37:51|0.59103
13:37:53|0.59103
13:37:53|0.59161
13:37:55|0.59161
13:37:56|0.59161
13:37:58|0.59163
13:37:59|0.59163
13:38:00|0.59163
13:38:01|0.59163
13:38:02|0.59163
13:38:03|0.59163
13:38:03|0.59163
13:38:05|0.59163
13:38:05|0.59163
13:38:06|0.59136
13:38:08|0.59111
13:38:09|0.59111
13:38:09|0.59099
13:38:11|0.59099
13:38:12|0.59099
13:38:13|0.59099
13:38:13|0.59099
13:38:15|0.59099
13:38:16|0.59099
13:38:17|0.59099
13:38:17|0.59076
13:38:19|0.59076
13:38:20|0.59076
13:38:20|0.59074
13:38:22|0.59074
13:38:23|0.59065
13:38:23|0.59065
13:38:25|0.59065
13:38:26|0.59065
13:38:27|0.59065
13:38:27|0.59041
13:38:28|0.59041
13:38:30|0.59041
13:38:32|0.59041
13:38:32|0.59089
13:38:33|0.59089
13:38:34|0.59089
13:38:35|0.59089
13:38:36|0.59089
13:38:37|0.59089
13:38:38|0.59062
13:38:39|0.59062
13:38:41|0.59062
13:38:41|0.59062
13:38:42|0.59062
13:38:43|0.59062
13:38:44|0.59062
13:38:45|0.59062
13:38:46|0.59047
13:38:47|0.59047
13:38:48|0.59047
13:38:50|0.59047
13:38:50|0.5902
13:38:51|0.5902
13:38:52|0.59043
13:38:53|0.59043
13:38:55|0.59043
13:38:56|0.59043
13:38:56|0.59043
13:38:59|0.59029
13:39:00|0.59029
13:39:00|0.59029
13:39:02|0.59029
13:39:02|0.59029
13:39:03|0.59029
13:39:04|0.59029
13:39:05|0.59029
13:39:06|0.59029
13:39:08|0.59029
13:39:09|0.59029
13:39:09|0.59029
13:39:10|0.59029
13:39:12|0.59029
13:39:12|0.59029
13:39:14|0.59029
13:39:15|0.59029
13:39:16|0.59064
13:39:17|0.59064
13:39:18|0.59111
13:39:19|0.59111
13:39:20|0.59111
13:39:20|0.59111
13:39:22|0.59111
13:39:22|0.59111
13:39:24|0.59032
13:39:25|0.59032
13:39:26|0.59032
13:39:26|0.59032
13:39:28|0.59032
13:39:29|0.59025
13:39:30|0.59025
13:39:30|0.59025
13:39:32|0.59025
13:39:33|0.59025
13:39:34|0.59025
13:39:35|0.59
13:39:36|0.59048
13:39:37|0.59048
13:39:38|0.59048
13:39:39|0.59048
13:39:40|0.5904
13:39:41|0.5904
13:39:42|0.5904
13:39:43|0.5904
13:39:44|0.5904
13:39:45|0.5904
13:39:46|0.5904
13:39:47|0.5904
13:39:48|0.5904
13:39:49|0.5904
13:39:50|0.5904
13:39:51|0.5904
13:39:52|0.5904
13:39:53|0.5904
13:39:54|0.5904
13:39:55|0.5904
13:39:56|0.5904
13:39:57|0.5904
13:39:58|0.5904
13:39:59|0.5904
13:40:01|0.5904
13:40:02|0.5904
13:40:03|0.5904
13:40:04|0.59032
13:40:05|0.59032
13:40:06|0.5904
13:40:07|0.59106
13:40:08|0.59106
13:40:09|0.59106
13:40:10|0.59106
13:40:11|0.59055
13:40:12|0.59055
13:40:13|0.59055
13:40:15|0.59055
13:40:15|0.59055
13:40:16|0.59084
13:40:17|0.59084
13:40:18|0.59084
13:40:20|0.59084
13:40:20|0.59084
13:40:21|0.59084
13:40:22|0.59084
13:40:23|0.59084
13:40:24|0.59084
13:40:25|0.59084
13:40:26|0.59084
13:40:27|0.59084
13:40:29|0.59084
13:40:30|0.59084
13:40:31|0.59084
13:40:31|0.59084
13:40:33|0.59084
13:40:33|0.59035
13:40:34|0.59035
13:40:35|0.59035
13:40:36|0.59035
13:40:37|0.59035
13:40:38|0.59035
13:40:39|0.59035
13:40:40|0.59035
13:40:42|0.59035
13:40:42|0.59035
13:40:43|0.59035
13:40:44|0.59048
13:40:45|0.59048
13:40:46|0.59035
13:40:47|0.59035
13:40:48|0.59035
13:40:49|0.59035
13:40:50|0.59035
13:40:51|0.59035
13:40:53|0.59082
13:40:53|0.59082
13:40:54|0.59082
13:40:56|0.59082
13:40:57|0.59082
13:40:57|0.59082
13:40:58|0.59007
13:40:59|0.59007
13:41:00|0.59007
13:41:01|0.59054
13:41:02|0.59054
13:41:03|0.59054
13:41:04|0.59054
13:41:06|0.59054
13:41:07|0.59054
13:41:07|0.59054
13:41:08|0.59036
13:41:10|0.59036
13:41:10|0.59036
13:41:12|0.59036
13:41:13|0.59036
13:41:13|0.59036
13:41:14|0.59036
13:41:15|0.59023
13:41:17|0.59023
13:41:17|0.59023
13:41:19|0.59023
13:41:20|0.59058
13:41:21|0.59058
13:41:22|0.59058
13:41:22|0.59058
13:41:23|0.59058
13:41:25|0.59058
13:41:26|0.59058
13:41:27|0.59058
13:41:28|0.59058
13:41:29|0.59035
13:41:30|0.59035
13:41:31|0.59035
13:41:32|0.59035
13:41:32|0.59036
13:41:34|0.59036
13:41:35|0.59036
13:41:36|0.59028
13:41:37|0.59028
13:41:38|0.59028
13:41:39|0.59028
13:41:40|0.59028
13:41:41|0.59028
13:41:42|0.59028
13:41:43|0.59028
13:41:44|0.59028
13:41:45|0.59082
13:41:46|0.59079
13:41:48|0.59079
13:41:48|0.59079
13:41:49|0.59049
13:41:50|0.59049
13:41:51|0.59049
13:41:52|0.59129
13:41:53|0.59129
13:41:54|0.59129
13:41:55|0.59129
13:41:56|0.59129
13:41:57|0.59129
13:41:59|0.59129
13:42:00|0.59129
13:42:02|0.59073
13:42:02|0.59049
13:42:04|0.59049
13:42:05|0.59091
13:42:05|0.59091
13:42:07|0.59064
13:42:08|0.59064
13:42:08|0.59064
13:42:10|0.59064
13:42:11|0.59064
13:42:12|0.59064
13:42:13|0.59064
13:42:14|0.59064
13:42:15|0.59064
13:42:16|0.59064
13:42:17|0.59064
13:42:18|0.59064
13:42:20|0.59064
13:42:21|0.58995
13:42:22|0.58995
13:42:23|0.58975
13:42:23|0.58971
13:42:25|0.58971
13:42:25|0.58934
13:42:26|0.58967
13:42:28|0.58967
13:42:28|0.58967
13:42:30|0.58967
13:42:30|0.59001
13:42:32|0.59001
13:42:33|0.59001
13:42:33|0.59001
13:42:34|0.59001
13:42:35|0.59007
13:42:37|0.59007
13:42:38|0.59044
13:42:38|0.59044
13:42:40|0.59044
13:42:40|0.59044
13:42:41|0.59044
13:42:43|0.59044
13:42:43|0.59044
13:42:45|0.59044
13:42:46|0.59044
13:42:46|0.59044
13:42:48|0.5901
13:42:49|0.5901
13:42:50|0.5901
13:42:51|0.5901
13:42:52|0.58981
13:42:54|0.58945
13:42:54|0.58934
13:42:55|0.58934
13:42:56|0.58934
13:42:58|0.58934
13:42:58|0.58934
13:42:59|0.58934
13:43:01|0.58937
13:43:02|0.58937
13:43:03|0.58929
13:43:04|0.58909
13:43:05|0.58909
13:43:06|0.58909
13:43:07|0.58909
13:43:08|0.58915
13:43:09|0.58894
13:43:11|0.58895
13:43:11|0.58881
13:43:12|0.58894
13:43:13|0.58894
13:43:15|0.58895
13:43:16|0.58895
13:43:17|0.58895
13:43:17|0.58895
13:43:19|0.58895
13:43:20|0.58895
13:43:20|0.58895
13:43:22|0.58895
13:43:22|0.58868
13:43:24|0.58868
13:43:24|0.58868
13:43:25|0.58868
13:43:27|0.58858
13:43:28|0.58858
13:43:29|0.58858
13:43:30|0.58858
13:43:31|0.58863
13:43:32|0.58863
13:43:33|0.58863
13:43:34|0.58863
13:43:35|0.58863
13:43:36|0.58863
13:43:37|0.58863
13:43:38|0.58863
13:43:39|0.58863
13:43:40|0.58866
13:43:42|0.58866
13:43:42|0.58874
13:43:44|0.58874
13:43:44|0.58874
13:43:45|0.58852
13:43:46|0.58852
13:43:47|0.58871
13:43:48|0.58871
13:43:49|0.58871
13:43:51|0.58871
13:43:51|0.58871
13:43:52|0.58878
13:43:54|0.58878
13:43:54|0.58878
13:43:55|0.58878
13:43:56|0.58878
13:43:57|0.58878
13:43:58|0.58894
13:43:59|0.58894
13:44:00|0.58894
13:44:01|0.58894
13:44:03|0.58894
13:44:04|0.58894
13:44:05|0.58905
13:44:06|0.58905
13:44:07|0.58905
13:44:08|0.58905
13:44:09|0.58905
13:44:10|0.58905
13:44:11|0.58905
13:44:12|0.5887
13:44:13|0.5887
13:44:14|0.5887
13:44:15|0.58855
13:44:16|0.58857
13:44:17|0.58857
13:44:18|0.58857
13:44:19|0.58872
13:44:20|0.58872
13:44:21|0.58872
13:44:22|0.58872
13:44:23|0.58881
13:44:24|0.58881
13:44:25|0.58881
13:44:26|0.58881
13:44:27|0.58881
13:44:28|0.58881
13:44:30|0.58881
13:44:30|0.58881
13:44:32|0.58881
13:44:32|0.58881
13:44:34|0.58881
13:44:34|0.58881
13:44:36|0.58881
13:44:36|0.58881
13:44:37|0.58881
13:44:38|0.58881
13:44:39|0.58848
13:44:40|0.58848
13:44:41|0.58848
13:44:43|0.58848
13:44:43|0.58848
13:44:45|0.58848
13:44:45|0.58848
13:44:46|0.58848
13:44:47|0.58835
13:44:48|0.58835
13:44:49|0.58835
13:44:50|0.58835
13:44:51|0.58835
13:44:52|0.58881
13:44:53|0.58881
13:44:54|0.58881
13:44:56|0.58908
13:44:57|0.58908
13:44:57|0.58908
13:44:58|0.58908
13:44:59|0.58908
13:45:00|0.58908
13:45:02|0.58908
13:45:03|0.58908
13:45:04|0.58908
13:45:06|0.58908
13:45:06|0.58958
13:45:08|0.58958
13:45:08|0.58958
13:45:09|0.58958
13:45:10|0.58958
13:45:12|0.58958
13:45:12|0.5894
13:45:14|0.58922
13:45:14|0.58922
13:45:15|0.58922
13:45:16|0.58889
13:45:17|0.58881
13:45:19|0.58881
13:45:20|0.58881
13:45:20|0.58881
13:45:21|0.58881
13:45:22|0.58881
13:45:23|0.58881
13:45:24|0.58881
13:45:25|0.58923
13:45:26|0.58923
13:45:27|0.58961
13:45:28|0.58955
13:45:29|0.58955
13:45:30|0.58955
13:45:31|0.58955
13:45:32|0.58955
13:45:33|0.58955
13:45:35|0.58955
13:45:35|0.58955
13:45:36|0.58955
13:45:37|0.58955
13:45:39|0.58955
13:45:39|0.58955
13:45:40|0.58955
13:45:42|0.58955
13:45:42|0.58955
13:45:43|0.58955
13:45:44|0.58953
13:45:46|0.58953
13:45:46|0.58953
13:45:47|0.58953
13:45:49|0.58952
13:45:49|0.58952
13:45:50|0.58952
13:45:51|0.58952
13:45:53|0.58952
13:45:53|0.58952
13:45:54|0.58952
13:45:55|0.58952
13:45:57|0.58952
13:45:57|0.58952
13:45:58|0.58936
13:45:59|0.58936
13:46:00|0.58936
13:46:02|0.58936
13:46:03|0.58965
13:46:04|0.58965
13:46:06|0.58965
13:46:06|0.58965
13:46:08|0.58965
13:46:09|0.58965
13:46:10|0.58965
13:46:11|0.58965
13:46:11|0.58965
13:46:12|0.58965
13:46:14|0.58965
13:46:15|0.58965
13:46:16|0.58965
13:46:17|0.58881
13:46:17|0.58849
13:46:19|0.58849
13:46:20|0.58849
13:46:21|0.58849
13:46:22|0.58849
13:46:23|0.58849
13:46:24|0.58849
13:46:25|0.58849
13:46:26|0.58849
13:46:27|0.58849
13:46:27|0.58849
13:46:29|0.58849
13:46:30|0.58849
13:46:31|0.58849
13:46:32|0.58849
13:46:33|0.58849
13:46:35|0.58849
13:46:35|0.58881
13:46:37|0.58881
13:46:37|0.58881
13:46:39|0.58906
13:46:39|0.58906
13:46:41|0.58906
13:46:41|0.58953
13:46:43|0.58985
13:46:43|0.58935
13:46:44|0.58935
13:46:46|0.58941
13:46:46|0.58941
13:46:47|0.58941
13:46:48|0.58941
13:46:50|0.58941
13:46:51|0.58941
13:46:52|0.58941
13:46:53|0.58941
13:46:54|0.58957
13:46:55|0.58957
13:46:57|0.58957
13:46:57|0.58957
13:46:58|0.58957
13:46:59|0.58957
13:47:00|0.58965
13:47:01|0.58965
13:47:02|0.58965
13:47:03|0.58965
13:47:05|0.58965
13:47:05|0.58965
13:47:07|0.58965
13:47:08|0.5893
13:47:09|0.5893
13:47:09|0.5893
13:47:11|0.5893
13:47:12|0.5893
13:47:13|0.58955
13:47:14|0.58955
13:47:15|0.58955
13:47:16|0.58927
13:47:16|0.5893
13:47:18|0.5893
13:47:19|0.5893
13:47:20|0.5893
13:47:20|0.5893
13:47:22|0.5893
13:47:24|0.5893
13:47:25|0.5893
13:47:25|0.5893
13:47:26|0.5893
13:47:28|0.5893
13:47:28|0.5893
13:47:29|0.5893
13:47:30|0.5893
13:47:31|0.5893
13:47:32|0.5893
13:47:33|0.58852
13:47:34|0.58852
13:47:35|0.58852
13:47:36|0.58852
13:47:37|0.58852
13:47:38|0.58852
13:47:39|0.58852
13:47:41|0.58852
13:47:41|0.58852
13:47:42|0.58852
13:47:43|0.58852
13:47:44|0.58852
13:47:45|0.58852
13:47:47|0.58852
13:47:47|0.58852
13:47:48|0.58852
13:47:49|0.58869
13:47:50|0.58869
13:47:51|0.58888
13:47:53|0.58888
13:47:53|0.58888
13:47:54|0.58888
13:47:55|0.58888
13:47:56|0.58888
13:47:57|0.58888
13:47:58|0.58888
13:48:00|0.58888
13:48:00|0.58888
13:48:02|0.58888
13:48:02|0.58888
13:48:03|0.58888
13:48:04|0.58888
13:48:06|0.58888
13:48:06|0.58888
13:48:08|0.58888
13:48:09|0.58888
13:48:11|0.58943
13:48:11|0.58938
13:48:13|0.58938
13:48:13|0.58938
13:48:15|0.58938
13:48:15|0.58938
13:48:17|0.58938
13:48:18|0.58938
13:48:18|0.58938
13:48:19|0.58938
13:48:20|0.58938
13:48:21|0.58938
13:48:22|0.58938
13:48:23|0.58938
13:48:24|0.58938
13:48:26|0.58938
13:48:26|0.58938
13:48:28|0.58938
13:48:28|0.58938
13:48:29|0.58941
13:48:30|0.58941
13:48:31|0.58941
13:48:32|0.58941
13:48:34|0.58941
13:48:35|0.58941
13:48:35|0.58941
13:48:37|0.58941
13:48:38|0.58941
13:48:39|0.58941
13:48:40|0.58941
13:48:41|0.58941
13:48:42|0.58941
13:48:43|0.58941
13:48:44|0.58941
13:48:45|0.58941
13:48:46|0.58941
13:48:47|0.58941
13:48:48|0.58941
13:48:49|0.58941
13:48:50|0.58941
13:48:51|0.58941
13:48:52|0.58941
13:48:53|0.58941
13:48:54|0.58941
13:48:55|0.58941
13:48:56|0.58941
13:48:57|0.58941
13:48:58|0.58937
13:48:59|0.58937
13:49:00|0.58937
13:49:01|0.58937
13:49:02|0.58937
13:49:03|0.58937
13:49:04|0.58937
13:49:05|0.58937
13:49:06|0.58937
13:49:07|0.58937
13:49:09|0.58937
13:49:10|0.58937
13:49:11|0.58937
13:49:12|0.5893
13:49:13|0.5893
13:49:15|0.5893
13:49:15|0.5893
13:49:17|0.5893
13:49:17|0.5893
13:49:19|0.5893
13:49:19|0.5893
13:49:20|0.5893
13:49:21|0.58943
13:49:22|0.58943
13:49:23|0.58943
13:49:24|0.58943
13:49:25|0.58943
13:49:27|0.58943
13:49:27|0.58943
13:49:28|0.58943
13:49:30|0.58943
13:49:30|0.58974
13:49:31|0.58974
13:49:32|0.58974
13:49:34|0.58974
13:49:34|0.58974
13:49:35|0.58974
13:49:36|0.58974
13:49:37|0.58974
13:49:38|0.58974
13:49:39|0.58974
13:49:40|0.58974
13:49:42|0.58974
13:49:43|0.58974
13:49:43|0.58974
13:49:44|0.58974
13:49:46|0.58974
13:49:46|0.58974
13:49:47|0.58974
13:49:48|0.58974
13:49:49|0.58974
13:49:51|0.58974
13:49:52|0.58974
13:49:52|0.58974
13:49:53|0.58974
13:49:54|0.58974
13:49:56|0.58974
13:49:56|0.58974
13:49:57|0.58968
13:49:59|0.58975
13:49:59|0.58975
13:50:00|0.58975
13:50:02|0.58975
13:50:03|0.58975
13:50:04|0.58975
13:50:05|0.58975
13:50:05|0.5893
13:50:08|0.5893
13:50:09|0.5893
13:50:10|0.5893
13:50:11|0.5893
13:50:12|0.5893
13:50:13|0.5893
13:50:13|0.5893
13:50:15|0.5893
13:50:16|0.5893
13:50:16|0.5893
13:50:18|0.58999
13:50:19|0.58999
13:50:20|0.58946
13:50:21|0.58954
13:50:22|0.58954
13:50:23|0.58954
13:50:24|0.58931
13:50:25|0.58931
13:50:26|0.58931
13:50:27|0.58931
13:50:28|0.58931
13:50:29|0.58931
13:50:30|0.58931
13:50:31|0.58931
13:50:32|0.58931
13:50:33|0.58931
13:50:34|0.58902
13:50:35|0.58902
13:50:36|0.58902
13:50:37|0.58902
13:50:38|0.58902
13:50:40|0.58902
13:50:41|0.58902
13:50:41|0.58902
13:50:42|0.58934
13:50:44|0.58934
13:50:44|0.58934
13:50:45|0.58934
13:50:46|0.58934
13:50:47|0.58934
13:50:48|0.58934
13:50:49|0.58934
13:50:50|0.58934
13:50:51|0.58934
13:50:52|0.58934
13:50:53|0.58934
13:50:54|0.58934
13:50:55|0.58934
13:50:57|0.58934
13:50:58|0.58934
13:50:59|0.58934
13:50:59|0.58934
13:51:00|0.58934
13:51:01|0.58934
13:51:02|0.58934
13:51:03|0.58934
13:51:05|0.58934
13:51:05|0.58934
13:51:07|0.58934
13:51:08|0.5892
13:51:09|0.5892
13:51:10|0.5892
13:51:11|0.5892
13:51:12|0.5892
13:51:13|0.5892
13:51:15|0.5892
13:51:16|0.5892
13:51:17|0.5892
13:51:18|0.5892
13:51:20|0.5892
13:51:21|0.5892
13:51:21|0.5892
13:51:23|0.58927
13:51:23|0.58927
13:51:24|0.58927
13:51:25|0.58927
13:51:26|0.58927
13:51:27|0.58927
13:51:29|0.58927
13:51:29|0.58927
13:51:30|0.58927
13:51:31|0.58927
13:51:33|0.58921
13:51:33|0.58921
13:51:34|0.58921
13:51:35|0.58921
13:51:36|0.58921
13:51:37|0.58921
13:51:38|0.58921
13:51:39|0.58921
13:51:40|0.58921
13:51:42|0.58921
13:51:43|0.5892
13:51:43|0.58921
13:51:45|0.58921
13:51:45|0.5892
13:51:46|0.5892
13:51:48|0.5892
13:51:48|0.5892
13:51:50|0.5892
13:51:50|0.5892
13:51:51|0.5892
13:51:52|0.58913
13:51:54|0.58913
13:51:54|0.58913
13:51:55|0.58913
13:51:56|0.58913
13:51:58|0.58913
13:51:58|0.58913
13:51:59|0.58913
13:52:00|0.58913
13:52:01|0.58913
13:52:02|0.58913
13:52:03|0.58913
13:52:04|0.58913
13:52:05|0.58913
13:52:06|0.58913
13:52:07|0.58913
13:52:09|0.58913
13:52:11|0.5893
13:52:11|0.5893
13:52:12|0.5893
13:52:14|0.5893
13:52:14|0.5893
13:52:16|0.5893
13:52:17|0.5893
13:52:18|0.58913
13:52:19|0.58913
13:52:19|0.58913
13:52:21|0.58913
13:52:22|0.58913
13:52:23|0.58913
13:52:24|0.58913
13:52:25|0.58913
13:52:26|0.58913
13:52:27|0.58913
13:52:28|0.58913
13:52:29|0.58913
13:52:30|0.58934
13:52:31|0.58934
13:52:33|0.58934
13:52:33|0.58934
13:52:35|0.58934
13:52:36|0.58934
13:52:37|0.58934
13:52:38|0.58924
13:52:39|0.58924
13:52:40|0.58924
13:52:41|0.58924
13:52:42|0.58924
13:52:43|0.58924
13:52:44|0.58924
13:52:45|0.58924
13:52:46|0.58924
13:52:47|0.58924
13:52:48|0.58924
13:52:49|0.58924
13:52:51|0.58924
13:52:51|0.58924
13:52:52|0.58924
13:52:53|0.58916
13:52:54|0.58916
13:52:55|0.58916
13:52:56|0.58916
13:52:57|0.58916
13:52:59|0.58916
13:52:59|0.58916
13:53:00|0.58916
13:53:01|0.58916
13:53:02|0.58916
13:53:04|0.58916
13:53:05|0.58916
13:53:06|0.5888
13:53:07|0.58869
13:53:08|0.58869
13:53:09|0.58869
13:53:10|0.58869
13:53:11|0.58869
13:53:13|0.5892
13:53:14|0.5892
13:53:15|0.5892
13:53:17|0.58896
13:53:17|0.58896
13:53:19|0.58896
13:53:19|0.58896
13:53:21|0.58896
13:53:21|0.58896
13:53:23|0.58896
13:53:24|0.58896
13:53:25|0.58896
13:53:26|0.58896
13:53:26|0.58896
13:53:28|0.58896
13:53:29|0.58896
13:53:30|0.58896
13:53:31|0.58896
13:53:32|0.58896
13:53:33|0.58896
13:53:34|0.58896
13:53:35|0.58956
13:53:36|0.58956
13:53:37|0.58956
13:53:38|0.58956
13:53:39|0.58956
13:53:41|0.58956
13:53:42|0.58956
13:53:43|0.58956
13:53:44|0.58956
13:53:45|0.58956
13:53:46|0.58956
13:53:47|0.58956
13:53:48|0.58956
13:53:49|0.58956
13:53:50|0.58956
13:53:51|0.58956
13:53:52|0.58956
13:53:53|0.58956
13:53:54|0.58956
13:53:55|0.58982
13:53:56|0.58982
13:53:57|0.58982
13:53:58|0.58982
13:53:59|0.58982
13:54:00|0.58982
13:54:01|0.58982
13:54:02|0.58982
13:54:03|0.58982
13:54:04|0.58982
13:54:05|0.58982
13:54:06|0.58935
13:54:07|0.58935
13:54:08|0.58935
13:54:09|0.58935
13:54:10|0.58935
13:54:12|0.58935
13:54:13|0.58935
13:54:15|0.58935
13:54:15|0.58935
13:54:17|0.58935
13:54:17|0.58935
13:54:19|0.58935
13:54:20|0.58935
13:54:21|0.58935
13:54:22|0.58935
13:54:23|0.58935
13:54:23|0.58935
13:54:24|0.58935
13:54:26|0.58935
13:54:27|0.58935
13:54:27|0.58935
13:54:28|0.58935
13:54:30|0.58935
13:54:31|0.58935
13:54:32|0.58935
13:54:33|0.58935
13:54:33|0.58935
13:54:35|0.58935
13:54:36|0.58935
13:54:37|0.58935
13:54:38|0.58935
13:54:38|0.58935
13:54:39|0.58935
13:54:42|0.58961
13:54:42|0.58961
13:54:43|0.58961
13:54:44|0.58961
13:54:45|0.58961
13:54:46|0.58961
13:54:47|0.58961
13:54:48|0.58961
13:54:49|0.58961
13:54:50|0.58961
13:54:51|0.58961
13:54:52|0.58961
13:54:53|0.58935
13:54:54|0.58935
13:54:55|0.58935
13:54:56|0.58935
13:54:57|0.58935
13:54:58|0.58935
13:54:59|0.58935
13:55:00|0.58935
13:55:01|0.58935
13:55:02|0.58935
13:55:03|0.58935
13:55:04|0.58935
13:55:05|0.58935
13:55:06|0.58935
13:55:07|0.58935
13:55:08|0.58935
13:55:09|0.58935
13:55:10|0.58935
13:55:11|0.58935
13:55:12|0.58935
13:55:14|0.58935
13:55:14|0.58935
13:55:15|0.58935
13:55:16|0.58935
13:55:18|0.58935
13:55:18|0.58935
13:55:19|0.58935
13:55:21|0.58935
13:55:22|0.58935
13:55:23|0.58935
13:55:24|0.58935
13:55:25|0.58935
13:55:27|0.58935
13:55:28|0.58935
13:55:28|0.58935
13:55:30|0.58935
13:55:30|0.58935
13:55:31|0.58935
13:55:32|0.58935
13:55:33|0.58935
13:55:35|0.58935
13:55:36|0.58935
13:55:37|0.58935
13:55:38|0.58935
13:55:39|0.58935
13:55:40|0.58935
13:55:41|0.58935
13:55:42|0.58935
13:55:43|0.58935
13:55:44|0.58935
13:55:45|0.58935
13:55:46|0.58935
13:55:47|0.58935
13:55:48|0.58935
13:55:49|0.58891
13:55:50|0.58891
13:55:51|0.58891
13:55:52|0.58891
13:55:53|0.58891
13:55:54|0.58891
13:55:55|0.58891
13:55:57|0.58891
13:55:57|0.58891
13:55:58|0.58891
13:55:59|0.58891
13:56:00|0.58891
13:56:02|0.58891
13:56:02|0.58891
13:56:03|0.58891
13:56:05|0.58891
13:56:06|0.58891
13:56:07|0.58891
13:56:08|0.58891
13:56:09|0.58891
13:56:10|0.58891
13:56:11|0.58891
13:56:12|0.58891
13:56:14|0.58891
13:56:14|0.58891
13:56:16|0.58891
13:56:18|0.58891
13:56:18|0.58891
13:56:19|0.58891
13:56:21|0.58852
13:56:21|0.58852
13:56:23|0.58872
13:56:24|0.58872
13:56:24|0.58872
13:56:26|0.58872
13:56:27|0.58872
13:56:28|0.58879
13:56:29|0.58844
13:56:30|0.58844
13:56:31|0.58844
13:56:32|0.58844
13:56:34|0.58844
13:56:34|0.58844
13:56:35|0.58882
13:56:36|0.58882
13:56:37|0.58882
13:56:38|0.58882
13:56:40|0.58882
13:56:40|0.58882
13:56:41|0.58882
13:56:43|0.58882
13:56:44|0.58882
13:56:44|0.58882
13:56:45|0.58882
13:56:46|0.58882
13:56:47|0.58882
13:56:48|0.58882
13:56:50|0.58882
13:56:50|0.58882
13:56:51|0.58882
13:56:52|0.58882
13:56:53|0.58882
13:56:54|0.58882
13:56:55|0.58882
13:56:56|0.58882
13:56:57|0.58882
13:56:58|0.58882
13:56:59|0.58882
13:57:01|0.58882
13:57:01|0.58882
13:57:03|0.58882
13:57:04|0.58882
13:57:05|0.58882
13:57:06|0.58882
13:57:07|0.58882
13:57:08|0.58882
13:57:09|0.58882
13:57:10|0.58882
13:57:11|0.58882
13:57:12|0.58882
13:57:13|0.58882
13:57:15|0.58882
13:57:15|0.58882
13:57:17|0.58882
13:57:17|0.58882
13:57:18|0.58882
13:57:19|0.58834
13:57:20|0.58834
13:57:22|0.58834
13:57:23|0.58834
13:57:24|0.58834
13:57:25|0.58834
13:57:26|0.58834
13:57:28|0.58834
13:57:29|0.58834
13:57:29|0.58834
13:57:30|0.58834
13:57:32|0.58834
13:57:32|0.58834
13:57:33|0.58834
13:57:34|0.58834
13:57:35|0.58834
13:57:36|0.58834
13:57:37|0.58834
13:57:39|0.58834
13:57:40|0.58834
13:57:40|0.58834
13:57:42|0.58834
13:57:42|0.58834
13:57:43|0.58834
13:57:44|0.5881
13:57:45|0.5881
13:57:47|0.5881
13:57:48|0.5881
13:57:48|0.58813
13:57:50|0.58813
13:57:51|0.58813
13:57:51|0.58813
13:57:53|0.58813
13:57:54|0.58813
13:57:54|0.58813
13:57:55|0.58813
13:57:57|0.58813
13:57:57|0.58813
13:57:58|0.58834
13:57:59|0.58834
13:58:01|0.58848
13:58:01|0.58848
13:58:02|0.58848
13:58:04|0.58848
13:58:05|0.58848
13:58:06|0.58848
13:58:07|0.58848
13:58:08|0.58848
13:58:09|0.58848
13:58:10|0.58848
13:58:11|0.5885
13:58:12|0.5885
13:58:13|0.5885
13:58:14|0.5885
13:58:16|0.5885
13:58:16|0.5885
13:58:18|0.5885
13:58:18|0.5885
13:58:20|0.5885
13:58:22|0.5885
13:58:23|0.5885
13:58:24|0.5885
13:58:25|0.5885
13:58:26|0.5885
13:58:26|0.5885
13:58:28|0.5885
13:58:29|0.5885
13:58:30|0.5885
13:58:31|0.58833
13:58:32|0.58833
13:58:33|0.5883
13:58:34|0.5883
13:58:36|0.5883
13:58:37|0.5883
13:58:37|0.58829
13:58:38|0.58829
13:58:39|0.58829
13:58:41|0.58829
13:58:41|0.58829
13:58:42|0.58829
13:58:44|0.58829
13:58:44|0.58829
13:58:45|0.58829
13:58:46|0.58817
13:58:47|0.58817
13:58:48|0.58817
13:58:49|0.58817
13:58:50|0.58817
13:58:51|0.58817
13:58:52|0.58817
13:58:53|0.58817
13:58:55|0.58817
13:58:55|0.58798
13:58:57|0.58798
13:58:57|0.58798
13:58:58|0.58798
13:58:59|0.58798
13:59:00|0.58798
13:59:01|0.58798
13:59:02|0.58798
13:59:03|0.58798
13:59:04|0.58798
13:59:06|0.58798
13:59:07|0.58798
13:59:08|0.58798
13:59:09|0.58798
13:59:10|0.58798
13:59:11|0.58798
13:59:12|0.58798
13:59:13|0.58798
13:59:14|0.58798
13:59:15|0.58798
13:59:16|0.58798
13:59:17|0.58798
13:59:18|0.58798
13:59:20|0.58798
13:59:20|0.58798
13:59:22|0.58798
13:59:22|0.58798
13:59:24|0.58798
13:59:24|0.58798
13:59:26|0.58798
13:59:28|0.58798
13:59:28|0.58798
13:59:29|0.58798
13:59:31|0.58798
13:59:31|0.58798
13:59:32|0.58798
13:59:33|0.58798
13:59:34|0.58798
13:59:35|0.58798
13:59:36|0.58798
13:59:38|0.58798
13:59:38|0.58798
13:59:39|0.58798
13:59:40|0.58798
13:59:42|0.58798
13:59:43|0.58798
13:59:44|0.58798
13:59:44|0.58798
13:59:46|0.58798
13:59:47|0.58798
13:59:48|0.58798
13:59:49|0.58798
13:59:50|0.58798
13:59:51|0.58798
13:59:51|0.58798
13:59:53|0.58798
13:59:54|0.58798
13:59:55|0.58798
13:59:56|0.58798
13:59:57|0.58798
13:59:58|0.58798
13:59:59|0.58798
14:00:00|0.58798
14:00:01|0.58798
14:00:02|0.58798
14:00:03|0.58798
14:00:04|0.58798
14:00:05|0.58798
14:00:06|0.58798
14:00:08|0.58798
14:00:08|0.58798
14:00:09|0.58798
14:00:10|0.58798
14:00:11|0.58786
14:00:16|0.58786
14:00:18|0.58786
14:00:19|0.58786
14:00:20|0.58793
14:00:22|0.58793
14:00:22|0.58793
14:00:23|0.58793
14:00:25|0.58793
14:00:26|0.58793
14:00:27|0.58793
14:00:28|0.58787
14:00:29|0.58787
14:00:30|0.58787
14:00:31|0.58787
14:00:32|0.58787
14:00:33|0.58787
14:00:34|0.58787
14:00:35|0.58787
14:00:36|0.58787
14:00:37|0.58787
14:00:38|0.58787
14:00:40|0.58802
14:00:41|0.58802
14:00:42|0.58802
14:00:45|0.58802
14:00:47|0.58802
14:00:49|0.58802
14:00:49|0.58806
14:00:50|0.58806
14:00:51|0.58806
14:00:53|0.58806
14:00:57|0.58806
14:00:59|0.58806
14:01:00|0.58788
14:01:02|0.58788
14:01:03|0.58788
14:01:04|0.58788
14:01:08|0.58788
14:01:09|0.58788
14:01:12|0.58779
14:01:12|0.58779
14:01:13|0.58779
14:01:14|0.58779
14:01:15|0.58779
14:01:17|0.58779
14:01:17|0.58779
14:01:19|0.58779
14:01:19|0.58779
14:01:20|0.58779
14:01:21|0.58779
14:01:23|0.58816
14:01:24|0.58816
14:01:26|0.58816
14:01:26|0.58816
14:01:28|0.58816
14:01:29|0.58816
14:01:29|0.58816
14:01:31|0.58816
14:01:31|0.58787
14:01:33|0.58787
14:01:33|0.58787
14:01:35|0.58787
14:01:36|0.58787
14:01:37|0.58787
14:01:38|0.58787
14:01:39|0.58792
14:01:40|0.58792
14:01:41|0.58792
14:01:42|0.58792
14:01:43|0.58792
14:01:44|0.58769
14:01:45|0.58769
14:01:46|0.58762
14:01:47|0.58762
14:01:48|0.58762
14:01:49|0.58762
14:01:50|0.58762
14:01:51|0.58762
14:01:52|0.58762
14:01:53|0.58762
14:01:54|0.58762
14:01:55|0.58762
14:01:56|0.58802
14:01:57|0.58809
14:01:58|0.58787
14:01:59|0.58787
14:02:00|0.58787
14:02:01|0.58787
14:02:02|0.58787
14:02:03|0.58787
14:02:04|0.58788
14:02:05|0.58788
14:02:06|0.58788
14:02:07|0.58788
14:02:08|0.58788
14:02:09|0.58788
14:02:10|0.58788
14:02:11|0.58788
14:02:12|0.58788
14:02:13|0.58788
14:02:14|0.58788
14:02:15|0.58788
14:02:16|0.58788
14:02:17|0.58788
14:02:18|0.58788
14:02:20|0.58788
14:02:21|0.58788
14:02:22|0.58788
14:02:24|0.58788
14:02:25|0.58788
14:02:25|0.5879
14:02:27|0.5879
14:02:28|0.5879
14:02:29|0.5879
14:02:30|0.5879
14:02:30|0.5879
14:02:32|0.5879
14:02:32|0.5879
14:02:33|0.5879
14:02:34|0.5879
14:02:36|0.5879
14:02:36|0.5879
14:02:37|0.5879
14:02:38|0.58775
14:02:40|0.58775
14:02:41|0.58775
14:02:43|0.58775
14:02:43|0.58775
14:02:44|0.58775
14:02:45|0.58769
14:02:47|0.58791
14:02:47|0.58791
14:02:49|0.58791
14:02:50|0.58791
14:02:51|0.58791
14:02:52|0.58791
14:02:53|0.58791
14:02:54|0.58791
14:02:55|0.58791
14:02:56|0.58791
14:02:57|0.58785
14:02:58|0.58785
14:02:59|0.58785
14:03:00|0.58785
14:03:01|0.58785
14:03:02|0.5876
14:03:03|0.5876
14:03:04|0.5876
14:03:05|0.5876
14:03:06|0.58746
14:03:07|0.58746
14:03:08|0.58746
14:03:09|0.58746
14:03:10|0.58746
14:03:11|0.58746
14:03:12|0.58746
14:03:13|0.58746
14:03:15|0.58746
14:03:15|0.58746
14:03:16|0.58746
14:03:18|0.58746
14:03:18|0.58746
14:03:19|0.58746
14:03:21|0.58746
14:03:22|0.58731
14:03:24|0.58728
14:03:25|0.58728
14:03:25|0.58728
14:03:27|0.58728
14:03:28|0.58728
14:03:29|0.58728
14:03:30|0.58728
14:03:32|0.58728
14:03:33|0.58717
14:03:33|0.58717
14:03:34|0.58717
14:03:36|0.58717
14:03:37|0.58717
14:03:37|0.58717
14:03:38|0.58717
14:03:40|0.58717
14:03:40|0.58744
14:03:42|0.58744
14:03:42|0.58744
14:03:44|0.58733
14:03:44|0.58733
14:03:45|0.58733
14:03:46|0.58733
14:03:47|0.58733
14:03:48|0.58733
14:03:50|0.58733
14:03:50|0.58733
14:03:52|0.58733
14:03:53|0.58733
14:03:53|0.58733
14:03:55|0.58733
14:03:56|0.58726
14:03:57|0.58726
14:03:58|0.58726
14:03:58|0.58726
14:04:00|0.58726
14:04:00|0.58726
14:04:01|0.58726
14:04:03|0.58726
14:04:04|0.58726
14:04:04|0.58726
14:04:06|0.58726
14:04:07|0.58768
14:04:08|0.58772
14:04:10|0.58772
14:04:11|0.5878
14:04:11|0.5878
14:04:12|0.5878
14:04:14|0.5878
14:04:14|0.5878
14:04:16|0.5878
14:04:18|0.5878
14:04:18|0.5878
14:04:19|0.5878
14:04:20|0.5878
14:04:22|0.5878
14:04:23|0.5878
14:04:24|0.5878
14:04:25|0.5878
14:04:26|0.5878
14:04:27|0.5878
14:04:28|0.5878
14:04:29|0.5878
14:04:30|0.58771
14:04:31|0.58774
14:04:32|0.58774
14:04:33|0.58774
14:04:34|0.58774
14:04:35|0.58774
14:04:37|0.58774
14:04:38|0.5878
14:04:39|0.5878
14:04:40|0.5878
14:04:41|0.5878
14:04:42|0.5878
14:04:43|0.5878
14:04:44|0.5878
14:04:45|0.5878
14:04:46|0.5878
14:04:48|0.5878
14:04:48|0.5878
14:04:50|0.5878
14:04:50|0.5878
14:04:51|0.5878
14:04:53|0.5878
14:04:54|0.5878
14:04:55|0.5878
14:04:56|0.5878
14:04:56|0.5878
14:04:58|0.5878
14:04:59|0.5878
14:05:00|0.5878
14:05:01|0.5878
14:05:02|0.5878
14:05:03|0.58825
14:05:04|0.58825
14:05:05|0.58825
14:05:06|0.58861
14:05:07|0.58861
14:05:08|0.58861
14:05:09|0.58834
14:05:10|0.58834
14:05:11|0.58834
14:05:12|0.58834
14:05:13|0.58834
14:05:14|0.58834
14:05:15|0.58834
14:05:16|0.58834
14:05:17|0.58834
14:05:18|0.58834
14:05:19|0.58834
14:05:20|0.58834
14:05:21|0.58834
14:05:23|0.58834
14:05:23|0.58834
14:05:24|0.58834
14:05:26|0.58834
14:05:27|0.58834
14:05:27|0.58834
14:05:28|0.58896
14:05:30|0.58896
14:05:31|0.58896
14:05:32|0.58896
14:05:33|0.58896
14:05:34|0.58896
14:05:35|0.58896
14:05:36|0.58896
14:05:38|0.58896
14:05:38|0.58896
14:05:39|0.58896
14:05:40|0.58896
14:05:41|0.58896
14:05:42|0.58943
14:05:43|0.58965
14:05:45|0.58965
14:05:45|0.58965
14:05:47|0.58965
14:05:48|0.58965
14:05:48|0.58952
14:05:50|0.58952
14:05:51|0.58952
14:05:52|0.58952
14:05:53|0.58952
14:05:54|0.58952
14:05:55|0.58952
14:05:56|0.58952
14:05:57|0.58952
14:05:59|0.58952
14:06:00|0.58952
14:06:01|0.58952
14:06:02|0.58952
14:06:03|0.58952
14:06:04|0.58952
14:06:05|0.58933
14:06:06|0.58933
14:06:07|0.58933
14:06:08|0.58933
14:06:09|0.58933
14:06:10|0.58933
14:06:11|0.58933
14:06:12|0.58933
14:06:13|0.58933
14:06:14|0.58933
14:06:15|0.58933
14:06:16|0.58933
14:06:17|0.58933
14:06:18|0.58933
14:06:19|0.58933
14:06:20|0.58933
14:06:21|0.58933
14:06:22|0.58933
14:06:24|0.58933
14:06:25|0.58933
14:06:26|0.58933
14:06:28|0.58933
14:06:29|0.58933
14:06:30|0.58933
14:06:31|0.58935
14:06:31|0.58936
14:06:33|0.58936
14:06:33|0.58936
14:06:34|0.58936
14:06:36|0.58936
14:06:37|0.58936
14:06:37|0.58936
14:06:38|0.58909
14:06:40|0.58909
14:06:40|0.58909
14:06:42|0.58909
14:06:43|0.58909
14:06:44|0.58909
14:06:45|0.58901
14:06:46|0.58901
14:06:47|0.58892
14:06:47|0.58892
14:06:49|0.58892
14:06:50|0.58892
14:06:51|0.58892
14:06:52|0.58892
14:06:53|0.58892
14:06:54|0.58892
14:06:55|0.58882
14:06:56|0.58882
14:06:57|0.58882
14:06:58|0.58882
14:06:59|0.58882
14:07:00|0.58882
14:07:01|0.58882
14:07:02|0.58882
14:07:03|0.58907
14:07:04|0.58907
14:07:05|0.58856
14:07:06|0.58856
14:07:07|0.58856
14:07:09|0.58856
14:07:10|0.58856
14:07:11|0.58856
14:07:11|0.58856
14:07:12|0.58856
14:07:14|0.58856
14:07:14|0.58856
14:07:15|0.58856
14:07:16|0.58856
14:07:18|0.58856
14:07:19|0.58856
14:07:19|0.58856
14:07:21|0.58856
14:07:22|0.58895
14:07:22|0.58895
14:07:24|0.58895
14:07:26|0.58895
14:07:27|0.58895
14:07:28|0.58881
14:07:28|0.58881
14:07:30|0.58881
14:07:31|0.58881
14:07:32|0.58881
14:07:33|0.58881
14:07:34|0.58881
14:07:35|0.58881
14:07:35|0.58881
14:07:37|0.58881
14:07:38|0.58881
14:07:39|0.58883
14:07:40|0.58883
14:07:41|0.58883
14:07:42|0.58883
14:07:43|0.58883
14:07:44|0.58883
14:07:45|0.58883
14:07:47|0.58883
14:07:47|0.58883
14:07:49|0.58883
14:07:50|0.58883
14:07:50|0.58883
14:07:51|0.58883
14:07:53|0.58883
14:07:53|0.58883
14:07:54|0.58883
14:07:55|0.58867
14:07:56|0.58867
14:07:58|0.58867
14:07:59|0.58896
14:08:00|0.58896
14:08:01|0.58896
14:08:02|0.58896
14:08:04|0.58896
14:08:04|0.58896
14:08:05|0.58896
14:08:07|0.58896
14:08:08|0.58896
14:08:09|0.58896
14:08:10|0.58896
14:08:11|0.58896
14:08:12|0.58896
14:08:13|0.58896
14:08:15|0.58896
14:08:15|0.58896
14:08:16|0.58896
14:08:17|0.58896
14:08:18|0.58896
14:08:19|0.58896
14:08:21|0.58896
14:08:22|0.58896
14:08:23|0.5893
14:08:23|0.5893
14:08:24|0.5892
14:08:25|0.5892
14:08:27|0.58938
14:08:28|0.58938
14:08:30|0.58939
14:08:30|0.58939
14:08:31|0.58939
14:08:32|0.58939
14:08:34|0.58939
14:08:34|0.58939
14:08:35|0.58939
14:08:36|0.58941
14:08:37|0.58941
14:08:38|0.58941
14:08:40|0.58941
14:08:40|0.58941
14:08:42|0.58941
14:08:43|0.58941
14:08:44|0.58956
14:08:44|0.58956
14:08:45|0.58956
14:08:47|0.58956
14:08:47|0.58956
14:08:49|0.58956
14:08:50|0.58946
14:08:51|0.58946
14:08:51|0.58956
14:08:52|0.58956
14:08:53|0.58956
14:08:55|0.58956
14:08:55|0.58956
14:08:56|0.58956
14:08:58|0.58942
14:08:58|0.58942
14:08:59|0.58942
14:09:01|0.58942
14:09:01|0.58942
14:09:02|0.58942
14:09:03|0.58942
14:09:04|0.58942
14:09:05|0.5895
14:09:07|0.5895
14:09:07|0.5895
14:09:08|0.5895
14:09:10|0.5895
14:09:12|0.58978
14:09:12|0.58982
14:09:13|0.58986
14:09:14|0.58987
14:09:15|0.58987
14:09:16|0.58987
14:09:17|0.58988
14:09:18|0.58988
14:09:19|0.58988
14:09:20|0.58988
14:09:21|0.58966
14:09:22|0.58966
14:09:24|0.58966
14:09:24|0.58966
14:09:26|0.58966
14:09:27|0.58988
14:09:29|0.5898
14:09:30|0.5898
14:09:30|0.5898
14:09:32|0.5898
14:09:33|0.5898
14:09:34|0.5898
14:09:35|0.5898
14:09:36|0.5899
14:09:37|0.5899
14:09:38|0.5899
14:09:39|0.5899
14:09:40|0.5899
14:09:42|0.5899
14:09:42|0.5899
14:09:43|0.5899
14:09:44|0.5899
14:09:46|0.5898
14:09:47|0.5898
14:09:48|0.5898
14:09:48|0.5898
14:09:49|0.5898
14:09:51|0.5898
14:09:52|0.59
14:09:52|0.59
14:09:54|0.59
14:09:54|0.59
14:09:55|0.59
14:09:56|0.59
14:09:58|0.59
14:09:59|0.59
14:09:59|0.59
14:10:00|0.59
14:10:02|0.59
14:10:02|0.59
14:10:04|0.59
14:10:04|0.59
14:10:06|0.58997
14:10:07|0.58997
14:10:08|0.58997
14:10:09|0.59
14:10:10|0.59
14:10:11|0.59
14:10:12|0.59
14:10:13|0.59
14:10:14|0.59
14:10:15|0.59008
14:10:16|0.59008
14:10:17|0.59008
14:10:18|0.59008
14:10:19|0.59008
14:10:20|0.59008
14:10:21|0.59008
14:10:22|0.59008
14:10:23|0.59008
14:10:24|0.59008
14:10:25|0.59008
14:10:26|0.59008
14:10:28|0.59008
14:10:29|0.59008
14:10:31|0.59008
14:10:32|0.59008
14:10:33|0.59008
14:10:34|0.59008
14:10:35|0.59008
14:10:35|0.59008
14:10:37|0.59008
14:10:38|0.59008
14:10:39|0.59008
14:10:40|0.58985
14:10:41|0.58985
14:10:42|0.59028
14:10:43|0.59028
14:10:44|0.59028
14:10:45|0.59028
14:10:46|0.59028
14:10:47|0.59029
14:10:50|0.59026
14:10:51|0.59027
14:10:51|0.59027
14:10:52|0.59027
14:10:54|0.59027
14:10:55|0.59031
14:10:55|0.59031
14:10:56|0.59027
14:10:58|0.59027
14:10:59|0.59027
14:10:59|0.59005
14:11:00|0.59005
14:11:01|0.59005
14:11:02|0.59005
14:11:04|0.59005
14:11:04|0.59021
14:11:06|0.59021
14:11:07|0.59021
14:11:08|0.59021
14:11:08|0.59021
14:11:10|0.59021
14:11:11|0.58969
14:11:12|0.58969
14:11:13|0.58969
14:11:14|0.58969
14:11:15|0.58969
14:11:16|0.58969
14:11:17|0.58969
14:11:18|0.5899
14:11:19|0.59017
14:11:20|0.59017
14:11:21|0.59042
14:11:22|0.59042
14:11:23|0.59042
14:11:24|0.59042
14:11:25|0.59042
14:11:26|0.59042
14:11:28|0.59042
14:11:28|0.59027
14:11:29|0.5905
14:11:30|0.5905
14:11:32|0.5905
14:11:33|0.59053
14:11:34|0.59053
14:11:35|0.59053
14:11:36|0.59053
14:11:37|0.59053
14:11:38|0.59053
14:11:39|0.59053
14:11:40|0.59053
14:11:41|0.5903
14:11:42|0.5903
14:11:43|0.5903
14:11:45|0.59042
14:11:46|0.59042
14:11:46|0.59042
14:11:47|0.59042
14:11:49|0.59042
14:11:50|0.59042
14:11:51|0.59026
14:11:52|0.5905
14:11:53|0.5905
14:11:54|0.5905
14:11:55|0.5905
14:11:56|0.5905
14:11:57|0.5905
14:11:58|0.5905
14:11:59|0.5905
14:12:00|0.5905
14:12:01|0.5905
14:12:02|0.5905
14:12:02|0.59054
14:12:03|0.59065
14:12:05|0.59074
14:12:06|0.59053
14:12:06|0.59053
14:12:08|0.59053
14:12:08|0.59053
14:12:09|0.5909
14:12:10|0.5909
14:12:12|0.59053
14:12:12|0.5909
14:12:13|0.5909
14:12:16|0.5909
14:12:16|0.5909
14:12:17|0.5909
14:12:18|0.59075
14:12:20|0.59075
14:12:21|0.59076
14:12:22|0.59079
14:12:23|0.59079
14:12:25|0.59079
14:12:25|0.59079
14:12:26|0.59079
14:12:27|0.59079
14:12:29|0.59069
14:12:30|0.59054
14:12:31|0.59054
14:12:32|0.59053
14:12:33|0.59053
14:12:34|0.59053
14:12:35|0.59053
14:12:36|0.59053
14:12:37|0.59035
14:12:38|0.59035
14:12:39|0.59022
14:12:40|0.58999
14:12:41|0.58979
14:12:42|0.58979
14:12:43|0.58979
14:12:44|0.59024
14:12:45|0.59024
14:12:46|0.59024
14:12:48|0.59027
14:12:48|0.59027
14:12:49|0.59027
14:12:50|0.59027
14:12:51|0.59027
14:12:52|0.59027
14:12:53|0.59027
14:12:54|0.59027
14:12:55|0.59029
14:12:56|0.59029
14:12:58|0.59029
14:12:58|0.5903
14:12:59|0.5903
14:13:00|0.5903
14:13:02|0.59025
14:13:02|0.59025
14:13:04|0.59025
14:13:04|0.58995
14:13:05|0.58995
14:13:06|0.58971
14:13:07|0.58971
14:13:08|0.5898
14:13:10|0.5898
14:13:10|0.58985
14:13:11|0.58985
14:13:13|0.58985
14:13:13|0.58985
14:13:15|0.58985
14:13:15|0.58985
14:13:17|0.58985
14:13:18|0.58985
14:13:19|0.58985
14:13:20|0.58985
14:13:20|0.58985
14:13:21|0.58985
14:13:23|0.58985
14:13:24|0.58985
14:13:25|0.58985
14:13:26|0.58989
14:13:26|0.58989
14:13:28|0.58989
14:13:29|0.58989
14:13:30|0.58989
14:13:31|0.58989
14:13:32|0.58989
14:13:33|0.58989
14:13:34|0.58989
14:13:35|0.58989
14:13:36|0.58989
14:13:37|0.58989
14:13:38|0.58989
14:13:39|0.58989
14:13:41|0.58989
14:13:41|0.58989
14:13:43|0.58989
14:13:43|0.58989
14:13:45|0.58989
14:13:46|0.58989
14:13:47|0.59011
14:13:48|0.59011
14:13:49|0.59011
14:13:50|0.59011
14:13:51|0.59012
14:13:52|0.59012
14:13:53|0.59012
14:13:54|0.59012
14:13:55|0.59013
14:13:56|0.59013
14:13:57|0.59013
14:13:58|0.59013
14:13:59|0.59013
14:14:00|0.59013
14:14:01|0.59013
14:14:02|0.59013
14:14:04|0.59013
14:14:04|0.59043
14:14:05|0.59043
14:14:06|0.59008
14:14:07|0.59026
14:14:08|0.59042
14:14:09|0.59042
14:14:10|0.59042
14:14:12|0.59042
14:14:12|0.59042
14:14:13|0.59042
14:14:14|0.59042
14:14:15|0.59042
14:14:16|0.59042
14:14:17|0.59042
14:14:18|0.59042
14:14:19|0.59042
14:14:20|0.59042
14:14:21|0.59042
14:14:22|0.59042
14:14:23|0.5905
14:14:24|0.5905
14:14:25|0.5905
14:14:26|0.5905
14:14:27|0.59072
14:14:28|0.59072
14:14:29|0.59072
14:14:30|0.59072
14:14:31|0.59078
14:14:33|0.59078
14:14:33|0.59078
14:14:36|0.59077
14:14:36|0.59077
14:14:37|0.59077
14:14:38|0.59092
14:14:39|0.59092
14:14:41|0.59092
14:14:42|0.59092
14:14:43|0.59092
14:14:44|0.59092
14:14:45|0.59092
14:14:46|0.5907
14:14:47|0.5907
14:14:48|0.5907
14:14:49|0.5907
14:14:50|0.59089
14:14:51|0.59089
14:14:52|0.59092
14:14:53|0.59093
14:14:54|0.59093
14:14:55|0.59093
14:14:55|0.59093
14:14:57|0.59096
14:14:58|0.59096
14:14:59|0.59096
14:15:00|0.59096
14:15:01|0.59098
14:15:02|0.59093
14:15:04|0.59093
14:15:04|0.59093
14:15:05|0.59093
14:15:06|0.59084
14:15:07|0.59118
14:15:08|0.59118
14:15:10|0.59093
14:15:10|0.59093
14:15:12|0.59093
14:15:12|0.59093
14:15:14|0.59104
14:15:14|0.59104
14:15:15|0.59104
14:15:16|0.59104
14:15:18|0.59094
14:15:18|0.59065
14:15:19|0.5905
14:15:20|0.59076
14:15:21|0.59076
14:15:22|0.59076
14:15:23|0.59097
14:15:25|0.59104
14:15:26|0.59066
14:15:27|0.59066
14:15:28|0.59066
14:15:29|0.59066
14:15:30|0.59066
14:15:31|0.59075
14:15:33|0.59075
14:15:33|0.59075
14:15:34|0.59075
14:15:36|0.59075
14:15:37|0.59075
14:15:38|0.59075
14:15:39|0.59075
14:15:41|0.59095
14:15:42|0.59095
14:15:42|0.59095
14:15:43|0.59095
14:15:44|0.59095
14:15:45|0.59095
14:15:46|0.59095
14:15:47|0.59095
14:15:49|0.59095
14:15:49|0.59076
14:15:50|0.59076
14:15:51|0.59076
14:15:52|0.59076
14:15:53|0.59076
14:15:55|0.59076
14:15:55|0.59076
14:15:56|0.59085
14:15:58|0.59085
14:15:59|0.59085
14:16:00|0.59073
14:16:00|0.59073
14:16:01|0.59073
14:16:02|0.59073
14:16:03|0.59073
14:16:04|0.59073
14:16:05|0.59043
14:16:06|0.59035
14:16:08|0.5903
14:16:08|0.59014
14:16:10|0.59014
14:16:11|0.59022
14:16:12|0.59022
14:16:13|0.59022
14:16:13|0.59022
14:16:14|0.59022
14:16:16|0.59022
14:16:16|0.59022
14:16:17|0.59
14:16:19|0.59
14:16:20|0.59
14:16:21|0.59
14:16:22|0.59004
14:16:23|0.59004
14:16:24|0.59004
14:16:25|0.59004
14:16:25|0.58985
14:16:27|0.58985
14:16:28|0.58985
14:16:29|0.58985
14:16:30|0.58985
14:16:31|0.58985
14:16:32|0.58985
14:16:33|0.58985
14:16:34|0.58985
14:16:36|0.59007
14:16:36|0.59007
14:16:38|0.59007
14:16:39|0.59007
14:16:40|0.59007
14:16:41|0.58997
14:16:42|0.58997
14:16:43|0.58997
14:16:43|0.58997
14:16:45|0.58997
14:16:46|0.58997
14:16:47|0.58997
14:16:48|0.58997
14:16:49|0.58998
14:16:51|0.58998
14:16:51|0.58987
14:16:52|0.59011
14:16:53|0.59011
14:16:54|0.59011
14:16:55|0.59011
14:16:57|0.59023
14:16:58|0.59023
14:16:58|0.59023
14:16:59|0.59023
14:17:01|0.59023
14:17:02|0.59023
14:17:03|0.59036
14:17:05|0.59041
14:17:06|0.59005
14:17:07|0.59005
14:17:08|0.59005
14:17:08|0.59005
14:17:09|0.59005
14:17:11|0.59005
14:17:12|0.59005
14:17:13|0.59015
14:17:14|0.59018
14:17:15|0.59018
14:17:16|0.59018
14:17:17|0.59018
14:17:18|0.59018
14:17:19|0.59018
14:17:20|0.59018
14:17:21|0.59018
14:17:22|0.59025
14:17:23|0.59041
14:17:24|0.59041
14:17:25|0.59041
14:17:26|0.59041
14:17:27|0.59041
14:17:28|0.59041
14:17:29|0.59041
14:17:30|0.59041
14:17:31|0.59041
14:17:32|0.59041
14:17:33|0.59041
14:17:35|0.59041
14:17:35|0.59041
14:17:37|0.59038
14:17:37|0.59038
14:17:40|0.59038
14:17:40|0.59038
14:17:41|0.59038
14:17:42|0.59038
14:17:43|0.59037
14:17:44|0.59037
14:17:45|0.59037
14:17:46|0.59037
14:17:47|0.59005
14:17:49|0.59005
14:17:50|0.58995
14:17:51|0.59011
14:17:52|0.59011
14:17:53|0.59011
14:17:54|0.59011
14:17:54|0.59011
14:17:56|0.59017
14:17:57|0.59017
14:17:58|0.59017
14:17:59|0.59017
14:18:00|0.59017
14:18:02|0.59017
14:18:02|0.59017
14:18:03|0.59017
14:18:04|0.59017
14:18:06|0.59017
14:18:07|0.59017
14:18:07|0.59017
14:18:08|0.59017
14:18:09|0.59017
14:18:10|0.59017
14:18:11|0.59017
14:18:12|0.59017
14:18:14|0.59017
14:18:14|0.59017
14:18:16|0.59017
14:18:16|0.58977
14:18:18|0.58977
14:18:18|0.58977
14:18:20|0.59009
14:18:21|0.59024
14:18:21|0.59024
14:18:23|0.59024
14:18:24|0.59037
14:18:24|0.59037
14:18:26|0.59037
14:18:27|0.59037
14:18:28|0.59037
14:18:29|0.59037
14:18:30|0.59037
14:18:31|0.59005
14:18:32|0.58978
14:18:32|0.58978
14:18:34|0.58978
14:18:35|0.58978
14:18:35|0.58978
14:18:38|0.58978
14:18:39|0.58978
14:18:39|0.58978
14:18:41|0.58978
14:18:41|0.58978
14:18:42|0.58978
14:18:44|0.58978
14:18:45|0.58978
14:18:46|0.58978
14:18:47|0.58978
14:18:47|0.58978
14:18:49|0.58978
14:18:50|0.58985
14:18:51|0.58985
14:18:52|0.58985
14:18:53|0.58985
14:18:54|0.58985
14:18:55|0.58985
14:18:56|0.58985
14:18:57|0.58985
14:18:58|0.58985
14:18:59|0.58985
14:19:01|0.58985
14:19:02|0.58989
14:19:04|0.58989
14:19:04|0.58989
14:19:06|0.58989
14:19:06|0.58989
14:19:08|0.58989
14:19:08|0.58989
14:19:09|0.58989
14:19:11|0.59005
14:19:12|0.59005
14:19:12|0.59005
14:19:14|0.5903
14:19:15|0.5903
14:19:15|0.5903
14:19:17|0.5903
14:19:17|0.58982
14:19:19|0.58982
14:19:20|0.58982
14:19:21|0.58982
14:19:21|0.59016
14:19:23|0.59016
14:19:24|0.59016
14:19:25|0.59016
14:19:25|0.58986
14:19:27|0.58986
14:19:28|0.59029
14:19:29|0.59029
14:19:30|0.59029
14:19:31|0.59029
14:19:32|0.59029
14:19:33|0.59029
14:19:34|0.59029
14:19:35|0.59029
14:19:37|0.59029
14:19:37|0.59029
14:19:39|0.59022
14:19:39|0.59022
14:19:40|0.59022
14:19:41|0.59022
14:19:42|0.59008
14:19:44|0.59008
14:19:45|0.59008
14:19:46|0.58996
14:19:47|0.58996
14:19:48|0.58996
14:19:49|0.58996
14:19:50|0.58996
14:19:51|0.58996
14:19:52|0.58996
14:19:54|0.59017
14:19:54|0.59017
14:19:55|0.59017
14:19:57|0.58986
14:19:57|0.58986
14:19:59|0.58986
14:19:59|0.58986
14:20:01|0.58986
14:20:02|0.58986
14:20:02|0.58986
14:20:04|0.58986
14:20:05|0.58986
14:20:07|0.58986
14:20:07|0.58986
14:20:08|0.58986
14:20:09|0.58986
14:20:10|0.58986
14:20:11|0.58986
14:20:12|0.58986
14:20:13|0.58986
14:20:14|0.58986
14:20:15|0.58986
14:20:16|0.58975
14:20:17|0.58975
14:20:18|0.58975
14:20:19|0.58975
14:20:20|0.58975
14:20:21|0.58975
14:20:22|0.58975
14:20:23|0.59016
14:20:24|0.59016
14:20:26|0.59016
14:20:26|0.59016
14:20:28|0.59025
14:20:29|0.59025
14:20:29|0.59025
14:20:30|0.59025
14:20:32|0.59027
14:20:33|0.59027
14:20:34|0.59027
14:20:34|0.59027
14:20:36|0.59027
14:20:38|0.59035
14:20:40|0.59015
14:20:41|0.59015
14:20:42|0.59015
14:20:43|0.59015
14:20:45|0.59015
14:20:45|0.59015
14:20:47|0.5904
14:20:48|0.5904
14:20:49|0.5904
14:20:50|0.5904
14:20:51|0.5904
14:20:52|0.5905
14:20:53|0.5905
14:20:54|0.5905
14:20:56|0.5905
14:20:56|0.59076
14:20:57|0.59076
14:20:58|0.59076
14:21:00|0.59076
14:21:00|0.59076
14:21:02|0.59076
14:21:03|0.59076
14:21:03|0.59076
14:21:04|0.59076
14:21:06|0.59076
14:21:07|0.59061
14:21:07|0.59061
14:21:09|0.59061
14:21:09|0.59061
14:21:10|0.59061
14:21:11|0.59061
14:21:12|0.59061
14:21:14|0.59061
14:21:14|0.59061
14:21:16|0.59061
14:21:17|0.59035
14:21:17|0.59035
14:21:19|0.59035
14:21:20|0.59035
14:21:21|0.59035
14:21:22|0.59035
14:21:23|0.59035
14:21:24|0.59035
14:21:24|0.59035
14:21:26|0.59035
14:21:27|0.59035
14:21:27|0.59035
14:21:28|0.59035
14:21:30|0.59035
14:21:31|0.5899
14:21:32|0.5899
14:21:33|0.5899
14:21:33|0.5899
14:21:35|0.59029
14:21:36|0.59029
14:21:37|0.59029
14:21:39|0.59029
14:21:40|0.59029
14:21:41|0.59029
14:21:42|0.59022
14:21:43|0.59022
14:21:44|0.59022
14:21:45|0.59022
14:21:46|0.59022
14:21:47|0.59022
14:21:48|0.59022
14:21:49|0.59022
14:21:50|0.59022
14:21:51|0.59022
14:21:52|0.59022
14:21:53|0.59022
14:21:54|0.59022
14:21:55|0.59022
14:21:56|0.59022
14:21:57|0.58991
14:21:58|0.58985
14:21:59|0.58985
14:22:00|0.58985
14:22:01|0.58985
14:22:02|0.58985
14:22:03|0.58985
14:22:04|0.58985
14:22:06|0.58985
14:22:06|0.58985
14:22:07|0.58985
14:22:08|0.58985
14:22:10|0.58985
14:22:11|0.58985
14:22:12|0.59004
14:22:13|0.59004
14:22:13|0.59004
14:22:15|0.59004
14:22:16|0.59004
14:22:16|0.59004
14:22:18|0.59004
14:22:19|0.59004
14:22:20|0.59004
14:22:21|0.59004
14:22:22|0.59004
14:22:23|0.5902
14:22:23|0.5902
14:22:24|0.5902
14:22:26|0.5902
14:22:28|0.59012
14:22:28|0.59012
14:22:29|0.59012
14:22:31|0.59012
14:22:31|0.59012
14:22:32|0.59012
14:22:34|0.59012
14:22:34|0.59012
14:22:36|0.59012
14:22:37|0.59012
14:22:37|0.59012
14:22:40|0.59012
14:22:41|0.59012
14:22:41|0.58969
14:22:42|0.58969
14:22:44|0.58969
14:22:45|0.58969
14:22:46|0.58969
14:22:47|0.58969
14:22:48|0.58969
14:22:49|0.58969
14:22:49|0.58969
14:22:51|0.58969
14:22:52|0.58995
14:22:53|0.58995
14:22:54|0.58995
14:22:55|0.58995
14:22:56|0.5899
14:22:57|0.5899
14:22:58|0.5899
14:22:59|0.5899
14:23:00|0.5899
14:23:01|0.5899
14:23:02|0.5899
14:23:03|0.5899
14:23:04|0.5899
14:23:05|0.5899
14:23:06|0.5899
14:23:07|0.5899
14:23:08|0.5899
14:23:09|0.5899
14:23:10|0.59017
14:23:11|0.59017
14:23:12|0.59017
14:23:13|0.59017
14:23:14|0.59017
14:23:15|0.59017
14:23:17|0.59017
14:23:17|0.59017
14:23:18|0.59017
14:23:20|0.59017
14:23:20|0.59017
14:23:21|0.59017
14:23:22|0.59017
14:23:23|0.59017
14:23:25|0.59017
14:23:25|0.59017
14:23:26|0.59017
14:23:28|0.59017
14:23:29|0.59005
14:23:29|0.59005
14:23:30|0.59005
14:23:31|0.59005
14:23:33|0.59005
14:23:34|0.59005
14:23:34|0.59005
14:23:36|0.59005
14:23:37|0.59005
14:23:38|0.59005
14:23:38|0.59005
14:23:41|0.59005
14:23:42|0.59005
14:23:43|0.59005
14:23:43|0.59006
14:23:44|0.59006
14:23:45|0.59006
14:23:47|0.59006
14:23:48|0.59006
14:23:49|0.59006
14:23:49|0.59006
14:23:50|0.59006
14:23:51|0.59006
14:23:52|0.58986
14:23:55|0.58986
14:23:56|0.58997
14:23:57|0.58997
14:23:58|0.58997
14:23:59|0.58997
14:24:00|0.58997
14:24:01|0.58997
14:24:02|0.58997
14:24:03|0.58997
14:24:04|0.58997
14:24:06|0.58997
14:24:06|0.58997
14:24:08|0.58997
14:24:08|0.58997
14:24:10|0.58997
14:24:10|0.58997
14:24:11|0.58997
14:24:12|0.58997
14:24:13|0.58997
14:24:14|0.58997
14:24:15|0.58997
14:24:16|0.58997
14:24:17|0.58997
14:24:18|0.58997
14:24:19|0.58997
14:24:20|0.58997
14:24:21|0.58997
14:24:22|0.58997
14:24:23|0.58997
14:24:25|0.58997
14:24:26|0.58997
14:24:27|0.58997
14:24:28|0.58997
14:24:29|0.58997
14:24:30|0.58997
14:24:31|0.58997
14:24:32|0.58997
14:24:33|0.58997
14:24:34|0.58997
14:24:35|0.58997
14:24:36|0.58997
14:24:37|0.58997
14:24:38|0.58997
14:24:39|0.58997
14:24:40|0.59017
14:24:42|0.59017
14:24:43|0.59017
14:24:44|0.59017
14:24:45|0.59017
14:24:47|0.59017
14:24:48|0.59017
14:24:49|0.59017
14:24:49|0.59017
14:24:51|0.59017
14:24:52|0.59017
14:24:54|0.59017
14:24:54|0.59017
14:24:56|0.59017
14:24:56|0.59017
14:24:58|0.59017
14:24:59|0.59017
14:25:00|0.59017
14:25:01|0.59017
14:25:02|0.59017
14:25:03|0.59017
14:25:04|0.59017
14:25:05|0.59017
14:25:06|0.58993
14:25:07|0.58993
14:25:08|0.59036
14:25:09|0.59036
14:25:10|0.59046
14:25:11|0.59058
14:25:12|0.59058
14:25:13|0.59126
14:25:14|0.59107
14:25:15|0.59107
14:25:16|0.59107
14:25:17|0.59107
14:25:18|0.59107
14:25:20|0.59107
14:25:20|0.59107
14:25:21|0.59188
14:25:22|0.59166
14:25:23|0.59172
14:25:24|0.59186
14:25:25|0.59168
14:25:27|0.59168
14:25:27|0.59168
14:25:28|0.59186
14:25:29|0.59186
14:25:30|0.59186
14:25:31|0.59186
14:25:32|0.592
14:25:33|0.592
14:25:34|0.592
14:25:35|0.59187
14:25:36|0.59187
14:25:37|0.59187
14:25:39|0.59187
14:25:39|0.59187
14:25:40|0.59187
14:25:42|0.59187
14:25:42|0.59187
14:25:45|0.59197
14:25:46|0.59188
14:25:47|0.59188
14:25:47|0.59188
14:25:48|0.59188
14:25:49|0.592
14:25:50|0.592
14:25:51|0.59183
14:25:52|0.59167
14:25:54|0.59167
14:25:55|0.59167
14:25:56|0.59167
14:25:57|0.59167
14:25:58|0.59167
14:25:59|0.59167
14:26:00|0.59167
14:26:01|0.59167
14:26:02|0.59167
14:26:04|0.59167
14:26:04|0.59167
14:26:05|0.59167
14:26:06|0.59167
14:26:08|0.59167
14:26:09|0.59167
14:26:10|0.59167
14:26:11|0.59187
14:26:11|0.59187
14:26:13|0.59187
14:26:14|0.59187
14:26:15|0.59187
14:26:16|0.59155
14:26:17|0.59155
14:26:17|0.59155
14:26:19|0.59155
14:26:19|0.59155
14:26:21|0.59155
14:26:22|0.59155
14:26:23|0.59155
14:26:23|0.59155
14:26:24|0.59155
14:26:26|0.59149
14:26:27|0.59149
14:26:28|0.59149
14:26:29|0.59149
14:26:30|0.59149
14:26:31|0.59149
14:26:32|0.59149
14:26:33|0.59149
14:26:34|0.59149
14:26:35|0.59149
14:26:36|0.59149
14:26:37|0.59149
14:26:38|0.59149
14:26:39|0.5912
14:26:40|0.5912
14:26:41|0.59124
14:26:42|0.59152
14:26:44|0.59152
14:26:45|0.59152
14:26:45|0.59145
14:26:47|0.59145
14:26:48|0.59145
14:26:49|0.59145
14:26:51|0.59145
14:26:52|0.59145
14:26:53|0.59145
14:26:54|0.59145
14:26:55|0.59163
14:26:56|0.59163
14:26:58|0.59176
14:26:58|0.59176
14:27:00|0.59176
14:27:00|0.59176
14:27:01|0.59176
14:27:02|0.59176
14:27:03|0.59176
14:27:04|0.59176
14:27:05|0.59176
14:27:06|0.59176
14:27:07|0.5913
14:27:08|0.59125
14:27:10|0.59125
14:27:10|0.59125
14:27:11|0.59125
14:27:12|0.59125
14:27:13|0.59125
14:27:15|0.59125
14:27:15|0.59125
14:27:16|0.59125
14:27:18|0.59125
14:27:19|0.59125
14:27:19|0.59125
14:27:20|0.59125
14:27:21|0.59095
14:27:22|0.59095
14:27:24|0.59095
14:27:24|0.59095
14:27:25|0.59095
14:27:26|0.59095
14:27:27|0.59095
14:27:29|0.59095
14:27:30|0.59095
14:27:31|0.59072
14:27:32|0.59072
14:27:33|0.59072
14:27:34|0.59072
14:27:35|0.59072
14:27:36|0.59052
14:27:37|0.59052
14:27:38|0.59047
14:27:38|0.59047
14:27:40|0.59043
14:27:41|0.59047
14:27:41|0.59047
14:27:42|0.59028
14:27:45|0.5904
14:27:46|0.5904
14:27:47|0.5904
14:27:48|0.59014
14:27:49|0.59
14:27:50|0.59
14:27:51|0.59
14:27:52|0.59
14:27:53|0.59023
14:27:54|0.59023
14:27:55|0.59023
14:27:57|0.59036
14:27:57|0.59036
14:27:58|0.59036
14:28:00|0.59036
14:28:01|0.59036
14:28:01|0.59047
14:28:03|0.59047
14:28:04|0.59078
14:28:05|0.59077
14:28:06|0.59077
14:28:07|0.59077
14:28:08|0.59077
14:28:09|0.59077
14:28:10|0.59077
14:28:11|0.59077
14:28:12|0.59077
14:28:13|0.59077
14:28:14|0.5911
14:28:15|0.5911
14:28:16|0.5911
14:28:18|0.5911
14:28:18|0.59065
14:28:20|0.59065
14:28:20|0.59067
14:28:21|0.59088
14:28:22|0.59088
14:28:23|0.59088
14:28:24|0.59088
14:28:25|0.59088
14:28:26|0.59088
14:28:27|0.59088
14:28:28|0.59088
14:28:30|0.59088
14:28:31|0.59088
14:28:31|0.59088
14:28:33|0.59088
14:28:33|0.59088
14:28:35|0.59088
14:28:36|0.59088
14:28:37|0.59087
14:28:37|0.59087
14:28:39|0.59087
14:28:40|0.59103
14:28:41|0.59103
14:28:42|0.59103
14:28:43|0.59103
14:28:44|0.59103
14:28:46|0.59035
14:28:46|0.59035
14:28:48|0.59035
14:28:49|0.59035
14:28:50|0.59035
14:28:51|0.59035
14:28:52|0.59035
14:28:53|0.59035
14:28:55|0.59035
14:28:55|0.59035
14:28:57|0.59041
14:28:58|0.59041
14:28:58|0.59041
14:28:59|0.59041
14:29:00|0.59041
14:29:01|0.59052
14:29:03|0.59052
14:29:03|0.59052
14:29:04|0.5907
14:29:06|0.5907
14:29:06|0.5907
14:29:08|0.5907
14:29:08|0.5907
14:29:10|0.5907
14:29:11|0.5907
14:29:12|0.5907
14:29:13|0.5907
14:29:14|0.59075
14:29:14|0.59075
14:29:16|0.59075
14:29:17|0.59075
14:29:17|0.59075
14:29:18|0.59075
14:29:20|0.59075
14:29:20|0.59075
14:29:21|0.59075
14:29:23|0.59075
14:29:23|0.59075
14:29:24|0.59075
14:29:26|0.59075
14:29:27|0.59075
14:29:28|0.59075
14:29:29|0.59078
14:29:30|0.59078
14:29:31|0.59078
14:29:32|0.59078
14:29:32|0.59087
14:29:34|0.59087
14:29:35|0.59087
14:29:36|0.59087
14:29:37|0.59087
14:29:37|0.59087
14:29:39|0.59087
14:29:39|0.59087
14:29:41|0.59087
14:29:42|0.59087
14:29:42|0.59087
14:29:44|0.59087
14:29:45|0.59087
14:29:47|0.59087
14:29:49|0.59087
14:29:49|0.59087
14:29:51|0.59097
14:29:51|0.59097
14:29:53|0.59097
14:29:53|0.59097
14:29:54|0.59097
14:29:55|0.59097
14:29:56|0.59097
14:29:57|0.59097
14:29:59|0.59119
14:30:00|0.59119
14:30:01|0.59119
14:30:02|0.59137
14:30:03|0.59137
14:30:04|0.59137
14:30:06|0.59137
14:30:06|0.59125
14:30:08|0.59095
14:30:08|0.59095
14:30:10|0.59125
14:30:11|0.59137
14:30:12|0.59137
14:30:13|0.59137
14:30:14|0.59137
14:30:15|0.59162
14:30:16|0.59162
14:30:16|0.59162
14:30:17|0.59162
14:30:18|0.59162
14:30:20|0.59162
14:30:20|0.59162
14:30:21|0.59162
14:30:22|0.59162
14:30:24|0.59162
14:30:25|0.59162
14:30:26|0.59162
14:30:27|0.59156
14:30:27|0.59156
14:30:28|0.59156
14:30:30|0.59142
14:30:31|0.59142
14:30:31|0.59142
14:30:33|0.59142
14:30:34|0.59142
14:30:35|0.59142
14:30:35|0.59142
14:30:37|0.59147
14:30:37|0.59147
14:30:39|0.59154
14:30:40|0.59154
14:30:40|0.59154
14:30:41|0.59154
14:30:43|0.59194
14:30:44|0.59194
14:30:44|0.59194
14:30:46|0.59194
14:30:47|0.59194
14:30:48|0.59194
14:30:49|0.59194
14:30:50|0.59194
14:30:51|0.59194
14:30:52|0.59161
14:30:53|0.59161
14:30:54|0.59161
14:30:55|0.59161
14:30:56|0.59161
14:30:57|0.59161
14:30:58|0.59161
14:30:59|0.59161
14:31:00|0.59161
14:31:01|0.59161
14:31:02|0.59161
14:31:03|0.59161
14:31:04|0.59161
14:31:05|0.59161
14:31:07|0.59173
14:31:08|0.59146
14:31:09|0.59146
14:31:09|0.59146
14:31:10|0.59146
14:31:12|0.59146
14:31:13|0.59168
14:31:14|0.59168
14:31:15|0.59168
14:31:16|0.59168
14:31:18|0.59147
14:31:18|0.59147
14:31:20|0.59147
14:31:20|0.59147
14:31:22|0.59177
14:31:23|0.59177
14:31:23|0.59177
14:31:24|0.59177
14:31:25|0.59177
14:31:26|0.59177
14:31:27|0.59177
14:31:28|0.59147
14:31:29|0.59147
14:31:31|0.59147
14:31:32|0.59147
14:31:32|0.59147
14:31:34|0.59147
14:31:34|0.59147
14:31:36|0.59142
14:31:36|0.59142
14:31:37|0.59142
14:31:39|0.59123
14:31:40|0.59123
14:31:41|0.59123
14:31:41|0.59123
14:31:43|0.5911
14:31:44|0.5911
14:31:45|0.5911
14:31:45|0.5911
14:31:47|0.5911
14:31:49|0.5911
14:31:49|0.59092
14:31:50|0.59092
14:31:51|0.59092
14:31:52|0.59092
14:31:53|0.59095
14:31:55|0.59095
14:31:56|0.59095
14:31:56|0.59095
14:31:57|0.59095
14:31:59|0.59094
14:31:59|0.59094
14:32:01|0.59094
14:32:01|0.59094
14:32:02|0.59094
14:32:03|0.59094
14:32:04|0.59094
14:32:06|0.59089
14:32:07|0.59089
14:32:08|0.59089
14:32:09|0.59089
14:32:10|0.59089
14:32:10|0.59089
14:32:12|0.59089
14:32:13|0.59035
14:32:13|0.59035
14:32:15|0.59035
14:32:16|0.59035
14:32:17|0.59021
14:32:18|0.59021
14:32:19|0.59023
14:32:20|0.59023
14:32:21|0.58992
14:32:22|0.58968
14:32:23|0.58956
14:32:24|0.58956
14:32:25|0.58956
14:32:26|0.58957
14:32:27|0.58932
14:32:28|0.58932
14:32:29|0.58932
14:32:30|0.58957
14:32:31|0.58957
14:32:32|0.58974
14:32:34|0.59
14:32:34|0.58992
14:32:35|0.58992
14:32:36|0.58978
14:32:37|0.58968
14:32:39|0.58967
14:32:40|0.59004
14:32:41|0.59004
14:32:41|0.58995
14:32:42|0.58975
14:32:44|0.58975
14:32:45|0.58969
14:32:46|0.58969
14:32:47|0.58923
14:32:48|0.58917
14:32:50|0.58943
14:32:51|0.58932
14:32:52|0.58932
14:32:53|0.58932
14:32:53|0.58994
14:32:54|0.58966
14:32:56|0.58966
14:32:56|0.59015
14:32:57|0.59011
14:32:59|0.59011
14:32:59|0.59011
14:33:02|0.59011
14:33:02|0.59008
14:33:03|0.59008
14:33:04|0.59008
14:33:05|0.5898
14:33:06|0.5898
14:33:07|0.5899
14:33:09|0.5899
14:33:10|0.58968
14:33:11|0.58968
14:33:11|0.58968
14:33:12|0.58968
14:33:13|0.58968
14:33:15|0.58968
14:33:16|0.58955
14:33:17|0.58955
14:33:17|0.58955
14:33:19|0.58955
14:33:19|0.58955
14:33:20|0.58955
14:33:21|0.58955
14:33:22|0.58955
14:33:23|0.58956
14:33:25|0.58955
14:33:26|0.58958
14:33:26|0.58941
14:33:27|0.58962
14:33:28|0.58962
14:33:29|0.58929
14:33:30|0.58941
14:33:32|0.58914
14:33:32|0.58928
14:33:34|0.5889
14:33:35|0.58896
14:33:36|0.5886
14:33:37|0.58903
14:33:37|0.58903
14:33:38|0.58907
14:33:40|0.58907
14:33:40|0.58907
14:33:41|0.58907
14:33:43|0.58907
14:33:43|0.58907
14:33:44|0.58907
14:33:45|0.58939
14:33:46|0.58946
14:33:48|0.58946
14:33:48|0.58946
14:33:51|0.58927
14:33:51|0.58942
14:33:53|0.58941
14:33:54|0.58911
14:33:55|0.58888
14:33:56|0.58888
14:33:57|0.58888
14:33:58|0.58917
14:33:59|0.58909
14:34:00|0.58909
14:34:01|0.58909
14:34:02|0.58927
14:34:03|0.58927
14:34:04|0.58927
14:34:05|0.58927
14:34:06|0.58956
14:34:08|0.58952
14:34:08|0.58961
14:34:09|0.58961
14:34:10|0.58976
14:34:11|0.58976
14:34:13|0.58976
14:34:13|0.59006
14:34:14|0.59006
14:34:15|0.58985
14:34:17|0.58985
14:34:17|0.58985
14:34:18|0.58957
14:34:19|0.58957
14:34:21|0.58957
14:34:22|0.58957
14:34:23|0.58969
14:34:24|0.58969
14:34:25|0.58969
14:34:26|0.58969
14:34:26|0.58969
14:34:27|0.58969
14:34:28|0.58969
14:34:29|0.58969
14:34:31|0.58926
14:34:32|0.58926
14:34:33|0.58926
14:34:34|0.58926
14:34:35|0.58945
14:34:36|0.58952
14:34:36|0.58958
14:34:38|0.58956
14:34:39|0.58937
14:34:39|0.58951
14:34:41|0.58955
14:34:42|0.58955
14:34:43|0.58955
14:34:44|0.58955
14:34:45|0.58955
14:34:46|0.58962
14:34:46|0.58962
14:34:48|0.58962
14:34:49|0.58981
14:34:50|0.58981
14:34:51|0.58981
14:34:53|0.58981
14:34:53|0.58981
14:34:55|0.58981
14:34:56|0.58981
14:34:57|0.58965
14:34:58|0.58957
14:34:59|0.58957
14:35:00|0.58957
14:35:01|0.58957
14:35:03|0.58957
14:35:04|0.58957
14:35:05|0.58957
14:35:06|0.58957
14:35:07|0.58958
14:35:08|0.58966
14:35:09|0.58981
14:35:10|0.58981
14:35:11|0.58981
14:35:12|0.59015
14:35:13|0.59051
14:35:14|0.59051
14:35:15|0.59051
14:35:16|0.59035
14:35:17|0.59035
14:35:18|0.59035
14:35:19|0.59035
14:35:20|0.59035
14:35:21|0.59035
14:35:22|0.59035
14:35:23|0.59035
14:35:24|0.59006
14:35:25|0.59006
14:35:26|0.59006
14:35:27|0.59006
14:35:28|0.59006
14:35:29|0.59035
14:35:30|0.59035
14:35:32|0.59035
14:35:32|0.59035
14:35:33|0.59035
14:35:34|0.59035
14:35:35|0.59035
14:35:36|0.59035
14:35:37|0.59035
14:35:38|0.59035
14:35:39|0.59035
14:35:40|0.59004
14:35:42|0.59004
14:35:42|0.59004
14:35:43|0.59004
14:35:44|0.59015
14:35:45|0.59015
14:35:46|0.59015
14:35:47|0.59015
14:35:48|0.59015
14:35:49|0.59015
14:35:50|0.59015
14:35:52|0.59015
14:35:53|0.59015
14:35:55|0.59015
14:35:56|0.59015
14:35:57|0.59015
14:35:58|0.59015
14:35:58|0.59035
14:35:59|0.59035
14:36:00|0.59035
14:36:01|0.59035
14:36:03|0.59035
14:36:04|0.59035
14:36:06|0.59035
14:36:07|0.59035
14:36:08|0.58985
14:36:08|0.5899
14:36:10|0.5899
14:36:11|0.5899
14:36:11|0.59003
14:36:13|0.59003
14:36:13|0.58981
14:36:14|0.58981
14:36:15|0.58981
14:36:16|0.58981
14:36:17|0.58981
14:36:19|0.58981
14:36:19|0.58962
14:36:21|0.58962
14:36:22|0.58945
14:36:23|0.58945
14:36:23|0.58945
14:36:25|0.58965
14:36:25|0.58993
14:36:26|0.58993
14:36:27|0.58993
14:36:28|0.58981
14:36:29|0.58981
14:36:30|0.58958
14:36:31|0.58958
14:36:32|0.58988
14:36:33|0.58988
14:36:35|0.58988
14:36:36|0.58988
14:36:37|0.58988
14:36:37|0.58963
14:36:38|0.58963
14:36:39|0.58963
14:36:41|0.58963
14:36:41|0.58963
14:36:43|0.58963
14:36:43|0.58963
14:36:44|0.58963
14:36:45|0.58963
14:36:46|0.58963
14:36:48|0.58963
14:36:48|0.58963
14:36:49|0.58963
14:36:50|0.58987
14:36:52|0.58987
14:36:53|0.58987
14:36:54|0.58987
14:36:56|0.58987
14:36:56|0.58987
14:36:58|0.58987
14:36:59|0.58987
14:36:59|0.58987
14:37:01|0.58987
14:37:01|0.58987
14:37:02|0.58987
14:37:04|0.58987
14:37:04|0.58988
14:37:05|0.58964
14:37:07|0.58964
14:37:08|0.58964
14:37:08|0.58964
14:37:10|0.58964
14:37:11|0.58964
14:37:12|0.58964
14:37:13|0.59018
14:37:14|0.59018
14:37:15|0.59018
14:37:16|0.59018
14:37:17|0.59018
14:37:18|0.59018
14:37:19|0.59018
14:37:20|0.59018
14:37:21|0.59011
14:37:22|0.59011
14:37:23|0.59011
14:37:24|0.59011
14:37:25|0.59011
14:37:26|0.59011
14:37:27|0.59046
14:37:28|0.59046
14:37:29|0.59029
14:37:30|0.59029
14:37:31|0.59029
14:37:32|0.59029
14:37:34|0.59029
14:37:34|0.59029
14:37:35|0.59029
14:37:36|0.59029
14:37:37|0.59029
14:37:38|0.59005
14:37:39|0.59005
14:37:41|0.59005
14:37:41|0.59005
14:37:42|0.59005
14:37:44|0.59005
14:37:44|0.59005
14:37:45|0.59005
14:37:46|0.59005
14:37:48|0.59005
14:37:49|0.59005
14:37:49|0.59005
14:37:50|0.59005
14:37:52|0.59005
14:37:52|0.59052
14:37:55|0.59052
14:37:55|0.59041
14:37:56|0.59041
14:37:58|0.59024
14:37:58|0.59024
14:37:59|0.59024
14:38:00|0.59024
14:38:02|0.59024
14:38:02|0.58986
14:38:03|0.58999
14:38:04|0.58962
14:38:06|0.58943
14:38:07|0.58943
14:38:08|0.58914
14:38:09|0.58914
14:38:09|0.58914
14:38:11|0.58914
14:38:11|0.58914
14:38:13|0.58922
14:38:13|0.58922
14:38:15|0.58922
14:38:15|0.58922
14:38:16|0.58922
14:38:17|0.58857
14:38:19|0.58852
14:38:20|0.58848
14:38:20|0.58848
14:38:21|0.58876
14:38:23|0.58876
14:38:23|0.58876
14:38:25|0.58849
14:38:25|0.5885
14:38:26|0.58859
14:38:27|0.58859
14:38:28|0.58871
14:38:30|0.5886
14:38:31|0.5886
14:38:31|0.5886
14:38:32|0.5886
14:38:33|0.5886
14:38:35|0.58862
14:38:35|0.58862
14:38:36|0.58862
14:38:38|0.58862
14:38:39|0.58862
14:38:39|0.58862
14:38:41|0.58916
14:38:41|0.58916
14:38:43|0.58934
14:38:44|0.58934
14:38:44|0.58934
14:38:46|0.58917
14:38:47|0.58917
14:38:47|0.58917
14:38:48|0.58914
14:38:49|0.58914
14:38:51|0.58933
14:38:52|0.58933
14:38:53|0.58933
14:38:54|0.58913
14:38:56|0.58913
14:38:56|0.58913
14:38:57|0.58913
14:38:59|0.58912
14:38:59|0.58848
14:39:01|0.58848
14:39:02|0.58848
14:39:03|0.58848
14:39:04|0.58848
14:39:05|0.58848
14:39:07|0.58848
14:39:07|0.58848
14:39:08|0.58848
14:39:10|0.58848
14:39:10|0.58917
14:39:11|0.58917
14:39:12|0.58917
14:39:13|0.58917
14:39:15|0.58917
14:39:15|0.58917
14:39:16|0.58917
14:39:17|0.58917
14:39:18|0.58917
14:39:19|0.5894
14:39:20|0.58956
14:39:21|0.58956
14:39:22|0.58962
14:39:23|0.58981
14:39:24|0.58981
14:39:25|0.58953
14:39:26|0.58953
14:39:28|0.58953
14:39:29|0.58953
14:39:29|0.58953
14:39:31|0.58953
14:39:31|0.58953
14:39:32|0.58953
14:39:33|0.58953
14:39:35|0.58953
14:39:36|0.58953
14:39:36|0.58953
14:39:38|0.58953
14:39:39|0.58953
14:39:39|0.58885
14:39:40|0.58885
14:39:41|0.58885
14:39:42|0.58808
14:39:43|0.58844
14:39:44|0.58857
14:39:45|0.58857
14:39:46|0.58857
14:39:47|0.58857
14:39:48|0.58857
14:39:50|0.58857
14:39:50|0.58842
14:39:52|0.58842
14:39:53|0.58842
14:39:54|0.58842
14:39:54|0.58842
14:39:57|0.58842
14:39:58|0.58842
14:39:58|0.58842
14:39:59|0.58842
14:40:00|0.58842
14:40:01|0.58842
14:40:02|0.58842
14:40:04|0.58884
14:40:05|0.58884
14:40:05|0.58909
14:40:07|0.58909
14:40:08|0.58909
14:40:08|0.58909
14:40:10|0.58909
14:40:11|0.58909
14:40:12|0.58909
14:40:13|0.58909
14:40:13|0.5892
14:40:14|0.5892
14:40:15|0.5892
14:40:16|0.5892
14:40:17|0.5892
14:40:19|0.58934
14:40:19|0.58934
14:40:20|0.58934
14:40:22|0.58934
14:40:23|0.58934
14:40:24|0.58934
14:40:24|0.58934
14:40:25|0.58934
14:40:26|0.58934
14:40:28|0.58934
14:40:29|0.58934
14:40:30|0.58934
14:40:31|0.58915
14:40:32|0.58915
14:40:33|0.58915
14:40:33|0.58855
14:40:35|0.58855
14:40:36|0.58855
14:40:37|0.58855
14:40:38|0.58838
14:40:39|0.58838
14:40:40|0.58838
14:40:40|0.58806
14:40:41|0.58785
14:40:43|0.58751
14:40:44|0.58734
14:40:45|0.5871
14:40:46|0.58704
14:40:46|0.58704
14:40:48|0.58704
14:40:49|0.58709
14:40:50|0.58665
14:40:51|0.58661
14:40:51|0.58632
14:40:52|0.58593
14:40:54|0.58568
14:40:55|0.58601
14:40:55|0.58601
14:40:58|0.58665
14:40:58|0.58665
14:40:59|0.58655
14:41:00|0.58641
14:41:01|0.58641
14:41:03|0.58641
14:41:04|0.58619
14:41:05|0.58619
14:41:06|0.58619
14:41:06|0.58619
14:41:07|0.58654
14:41:09|0.58654
14:41:09|0.58654
14:41:10|0.58654
14:41:12|0.58624
14:41:13|0.58624
14:41:14|0.58624
14:41:15|0.58669
14:41:16|0.58669
14:41:17|0.58669
14:41:18|0.58669
14:41:19|0.58669
14:41:20|0.58669
14:41:21|0.58669
14:41:22|0.58669
14:41:23|0.58583
14:41:24|0.58574
14:41:25|0.58574
14:41:26|0.58574
14:41:27|0.58574
14:41:28|0.58574
14:41:29|0.58574
14:41:30|0.58574
14:41:31|0.58574
14:41:32|0.58574
14:41:33|0.58574
14:41:34|0.58574
14:41:35|0.58626
14:41:36|0.58626
14:41:37|0.58568
14:41:39|0.58568
14:41:39|0.58568
14:41:41|0.58568
14:41:41|0.58548
14:41:42|0.58555
14:41:43|0.58555
14:41:44|0.58555
14:41:45|0.58555
14:41:46|0.58555
14:41:48|0.58555
14:41:49|0.58555
14:41:50|0.58555
14:41:51|0.58555
14:41:52|0.58555
14:41:53|0.58555
14:41:54|0.58555
14:41:55|0.58568
14:41:56|0.58568
14:41:57|0.58568
14:41:59|0.58562
14:41:59|0.58562
14:42:01|0.58585
14:42:02|0.58646
14:42:03|0.58675
14:42:04|0.58688
14:42:05|0.58686
14:42:06|0.587
14:42:07|0.587
14:42:08|0.587
14:42:09|0.587
14:42:10|0.58748
14:42:11|0.58748
14:42:12|0.58748
14:42:13|0.58748
14:42:14|0.58748
14:42:15|0.58748
14:42:17|0.58748
14:42:18|0.58748
14:42:18|0.58748
14:42:20|0.58655
14:42:21|0.58655
14:42:22|0.58659
14:42:22|0.58659
14:42:23|0.58659
14:42:24|0.58659
14:42:25|0.58659
14:42:26|0.58659
14:42:27|0.58659
14:42:29|0.58645
14:42:29|0.58645
14:42:30|0.58645
14:42:32|0.58645
14:42:32|0.58708
14:42:33|0.58708
14:42:35|0.58708
14:42:35|0.58708
14:42:36|0.58708
14:42:38|0.58708
14:42:38|0.58708
14:42:39|0.58708
14:42:41|0.58708
14:42:41|0.58708
14:42:43|0.58708
14:42:43|0.58708
14:42:44|0.58708
14:42:45|0.58708
14:42:46|0.58708
14:42:47|0.58708
14:42:48|0.58708
14:42:49|0.58708
14:42:51|0.58708
14:42:52|0.58708
14:42:52|0.58708
14:42:53|0.58708
14:42:54|0.58708
14:42:55|0.58708
14:42:56|0.58708
14:42:57|0.58708
14:42:59|0.58684
14:42:59|0.58684
14:43:01|0.58674
14:43:02|0.58674
14:43:03|0.58674
14:43:05|0.58674
14:43:06|0.58674
14:43:07|0.58674
14:43:07|0.58674
14:43:08|0.58674
14:43:11|0.58674
14:43:11|0.58683
14:43:12|0.58683
14:43:14|0.58683
14:43:15|0.58683
14:43:15|0.58683
14:43:16|0.58683
14:43:17|0.58683
14:43:18|0.58683
14:43:19|0.58683
14:43:20|0.58683
14:43:21|0.58683
14:43:22|0.58683
14:43:24|0.58683
14:43:24|0.58683
14:43:25|0.58683
14:43:26|0.58683
14:43:27|0.58661
14:43:28|0.58661
14:43:29|0.58661
14:43:30|0.58683
14:43:32|0.58683
14:43:32|0.58677
14:43:33|0.58677
14:43:34|0.58677
14:43:35|0.58677
14:43:36|0.58677
14:43:37|0.58677
14:43:38|0.58677
14:43:39|0.58677
14:43:41|0.58677
14:43:41|0.58677
14:43:42|0.58677
14:43:43|0.58677
14:43:44|0.58677
14:43:45|0.58677
14:43:46|0.58677
14:43:47|0.58677
14:43:49|0.58677
14:43:49|0.58677
14:43:50|0.58677
14:43:52|0.58677
14:43:52|0.58677
14:43:54|0.58677
14:43:54|0.58677
14:43:55|0.58677
14:43:56|0.58677
14:43:57|0.58677
14:43:58|0.58677
14:44:00|0.58677
14:44:02|0.58677
14:44:03|0.58677
14:44:03|0.58677
14:44:04|0.58677
14:44:05|0.58677
14:44:07|0.58677
14:44:08|0.58677
14:44:09|0.58677
14:44:10|0.58677
14:44:11|0.58677
14:44:12|0.58677
14:44:13|0.58677
14:44:14|0.58677
14:44:15|0.58677
14:44:16|0.58677
14:44:17|0.58638
14:44:19|0.58612
14:44:19|0.58612
14:44:20|0.58612
14:44:21|0.58612
14:44:23|0.58612
14:44:23|0.58615
14:44:24|0.58615
14:44:25|0.58635
14:44:27|0.58635
14:44:28|0.58635
14:44:29|0.58621
14:44:30|0.58621
14:44:31|0.58621
14:44:32|0.58621
14:44:33|0.58621
14:44:34|0.58621
14:44:35|0.58621
14:44:36|0.58621
14:44:37|0.58621
14:44:38|0.58645
14:44:39|0.58633
14:44:40|0.58633
14:44:41|0.58633
14:44:42|0.58633
14:44:43|0.58657
14:44:44|0.58657
14:44:45|0.58657
14:44:46|0.58657
14:44:47|0.58657
14:44:48|0.58657
14:44:49|0.58657
14:44:50|0.58657
14:44:51|0.58657
14:44:52|0.58657
14:44:53|0.58657
14:44:54|0.58657
14:44:55|0.58628
14:44:56|0.58628
14:44:57|0.58628
14:44:58|0.58628
14:44:59|0.58628
14:45:00|0.58628
14:45:02|0.58628
14:45:02|0.58628
14:45:03|0.58628
14:45:04|0.58628
14:45:05|0.58628
14:45:06|0.58628
14:45:07|0.58628
14:45:08|0.58628
14:45:09|0.58628
14:45:11|0.58628
14:45:12|0.58628
14:45:13|0.58628
14:45:14|0.58628
14:45:15|0.58628
14:45:16|0.58656
14:45:18|0.58656
14:45:19|0.58656
14:45:20|0.58687
14:45:20|0.58687
14:45:21|0.58687
14:45:22|0.58687
14:45:23|0.58687
14:45:25|0.58735
14:45:25|0.58735
14:45:27|0.58735
14:45:27|0.58747
14:45:29|0.58747
14:45:30|0.58747
14:45:30|0.58747
14:45:31|0.58747
14:45:32|0.58747
14:45:34|0.58747
14:45:34|0.58747
14:45:35|0.58747
14:45:36|0.58767
14:45:38|0.58726
14:45:38|0.58726
14:45:40|0.58726
14:45:41|0.58726
14:45:41|0.58726
14:45:43|0.58726
14:45:43|0.58726
14:45:44|0.58726
14:45:45|0.58726
14:45:47|0.58774
14:45:48|0.58774
14:45:49|0.58774
14:45:50|0.58774
14:45:51|0.58774
14:45:52|0.58797
14:45:53|0.58797
14:45:53|0.58797
14:45:55|0.58797
14:45:55|0.58797
14:45:56|0.58797
14:45:58|0.58797
14:45:58|0.58797
14:46:00|0.58797
14:46:00|0.58797
14:46:03|0.58796
14:46:03|0.58796
14:46:04|0.58796
14:46:06|0.58796
14:46:06|0.58743
14:46:08|0.58743
14:46:09|0.58743
14:46:10|0.58726
14:46:11|0.58726
14:46:12|0.58726
14:46:13|0.58736
14:46:14|0.58736
14:46:15|0.58715
14:46:16|0.58715
14:46:17|0.58665
14:46:18|0.5867
14:46:19|0.5867
14:46:20|0.58668
14:46:22|0.58668
14:46:23|0.58668
14:46:23|0.58688
14:46:24|0.58688
14:46:25|0.58688
14:46:27|0.58688
14:46:27|0.58655
14:46:29|0.58639
14:46:29|0.58639
14:46:32|0.58639
14:46:32|0.58657
14:46:34|0.58657
14:46:35|0.58657
14:46:36|0.58657
14:46:36|0.5864
14:46:37|0.58643
14:46:38|0.58628
14:46:39|0.58625
14:46:40|0.58625
14:46:41|0.58628
14:46:42|0.58628
14:46:44|0.58628
14:46:44|0.5861
14:46:45|0.58595
14:46:46|0.58558
14:46:48|0.58558
14:46:48|0.58558
14:46:49|0.58558
14:46:51|0.58558
14:46:52|0.58558
14:46:53|0.58558
14:46:54|0.58558
14:46:54|0.58558
14:46:56|0.58558
14:46:57|0.58558
14:46:57|0.58558
14:46:59|0.58558
14:46:59|0.58569
14:47:01|0.58569
14:47:01|0.58625
14:47:04|0.58653
14:47:05|0.58695
14:47:07|0.58695
14:47:08|0.58695
14:47:09|0.58695
14:47:09|0.58695
14:47:10|0.58708
14:47:11|0.58708
14:47:13|0.58708
14:47:14|0.58708
14:47:14|0.58708
14:47:15|0.58723
14:47:17|0.58723
14:47:18|0.58723
14:47:19|0.58723
14:47:20|0.58675
14:47:20|0.58675
14:47:21|0.58675
14:47:23|0.58675
14:47:25|0.58675
14:47:25|0.58675
14:47:26|0.58675
14:47:27|0.58669
14:47:28|0.58669
14:47:29|0.58669
14:47:30|0.58708
14:47:32|0.58737
14:47:32|0.58717
14:47:34|0.58717
14:47:34|0.58717
14:47:35|0.58717
14:47:36|0.58717
14:47:37|0.58717
14:47:38|0.58696
14:47:39|0.58696
14:47:41|0.58696
14:47:41|0.58696
14:47:42|0.58696
14:47:43|0.58696
14:47:44|0.58696
14:47:45|0.58696
14:47:46|0.58696
14:47:47|0.58696
14:47:48|0.58696
14:47:49|0.58696
14:47:50|0.58696
14:47:51|0.58696
14:47:52|0.58696
14:47:53|0.58696
14:47:55|0.58696
14:47:56|0.58696
14:47:57|0.58696
14:47:57|0.58696
14:47:58|0.58696
14:47:59|0.58696
14:48:00|0.58696
14:48:02|0.58696
14:48:02|0.58696
14:48:04|0.58696
14:48:06|0.58696
14:48:07|0.58696
14:48:09|0.5868
14:48:10|0.5868
14:48:10|0.5868
14:48:12|0.5868
14:48:12|0.5868
14:48:13|0.58639
14:48:14|0.58639
14:48:15|0.58639
14:48:16|0.58645
14:48:18|0.58645
14:48:18|0.58645
14:48:19|0.58645
14:48:20|0.58645
14:48:21|0.58645
14:48:23|0.58645
14:48:24|0.58645
14:48:25|0.58645
14:48:26|0.58645
14:48:26|0.58645
14:48:28|0.58679
14:48:29|0.58695
14:48:30|0.58674
14:48:31|0.58688
14:48:32|0.58704
14:48:33|0.58704
14:48:34|0.58704
14:48:35|0.58704
14:48:36|0.58704
14:48:37|0.58704
14:48:38|0.58704
14:48:39|0.58687
14:48:40|0.58687
14:48:41|0.58687
14:48:42|0.58687
14:48:44|0.58687
14:48:44|0.58687
14:48:46|0.58687
14:48:47|0.58651
14:48:48|0.58651
14:48:49|0.58652
14:48:50|0.58652
14:48:51|0.58632
14:48:52|0.58632
14:48:53|0.58632
14:48:54|0.58632
14:48:55|0.58684
14:48:56|0.58684
14:48:57|0.58684
14:48:58|0.58684
14:48:59|0.58684
14:49:00|0.58684
14:49:01|0.58669
14:49:02|0.58669
14:49:03|0.58669
14:49:04|0.58669
14:49:05|0.58669
14:49:06|0.58669
14:49:07|0.58669
14:49:08|0.58669
14:49:09|0.58669
14:49:10|0.58669
14:49:12|0.58669
14:49:13|0.58666
14:49:13|0.58656
14:49:14|0.58656
14:49:15|0.58656
14:49:16|0.58638
14:49:17|0.58638
14:49:18|0.58638
14:49:20|0.58623
14:49:21|0.58623
14:49:21|0.58614
14:49:22|0.58614
14:49:23|0.58614
14:49:24|0.5861
14:49:25|0.5861
14:49:26|0.5861
14:49:27|0.58633
14:49:29|0.58651
14:49:30|0.58633
14:49:30|0.58633
14:49:31|0.58633
14:49:33|0.58633
14:49:34|0.58634
14:49:35|0.58634
14:49:36|0.58634
14:49:37|0.58634
14:49:37|0.58634
14:49:39|0.58616
14:49:40|0.58616
14:49:41|0.58666
14:49:42|0.58666
14:49:43|0.58666
14:49:43|0.58666
14:49:45|0.58666
14:49:45|0.58666
14:49:47|0.58666
14:49:47|0.58666
14:49:49|0.58666
14:49:49|0.58666
14:49:51|0.58666
14:49:52|0.58666
14:49:53|0.58666
14:49:53|0.58666
14:49:55|0.58641
14:49:55|0.58641
14:49:57|0.58641
14:49:58|0.58641
14:49:58|0.58641
14:50:00|0.58642
14:50:01|0.58642
14:50:02|0.58642
14:50:02|0.58642
14:50:03|0.58666
14:50:05|0.58666
14:50:06|0.58666
14:50:07|0.58666
14:50:07|0.58666
14:50:09|0.58666
14:50:09|0.58666
14:50:11|0.58666
14:50:12|0.58666
14:50:13|0.58666
14:50:14|0.58666
14:50:15|0.58666
14:50:16|0.58666
14:50:18|0.58666
14:50:19|0.58666
14:50:19|0.58666
14:50:21|0.58666
14:50:21|0.58666
14:50:22|0.58666
14:50:23|0.58666
14:50:24|0.58634
14:50:25|0.58634
14:50:26|0.58634
14:50:28|0.58687
14:50:29|0.58687
14:50:30|0.58687
14:50:31|0.58705
14:50:32|0.58705
14:50:33|0.58708
14:50:34|0.58708
14:50:35|0.58708
14:50:36|0.58723
14:50:37|0.58723
14:50:38|0.58723
14:50:39|0.58723
14:50:40|0.58723
14:50:41|0.58723
14:50:42|0.58723
14:50:43|0.58723
14:50:44|0.58723
14:50:45|0.58723
14:50:46|0.58727
14:50:47|0.58727
14:50:48|0.58727
14:50:49|0.58727
14:50:50|0.58727
14:50:51|0.58727
14:50:52|0.58727
14:50:53|0.58727
14:50:54|0.58727
14:50:55|0.58727
14:50:57|0.58727
14:50:57|0.58727
14:50:58|0.58727
14:50:59|0.58641
14:51:00|0.58641
14:51:01|0.58641
14:51:02|0.58641
14:51:03|0.58641
14:51:04|0.58641
14:51:05|0.58604
14:51:06|0.58604
14:51:08|0.58604
14:51:08|0.58604
14:51:10|0.58635
14:51:11|0.58662
14:51:11|0.58662
14:51:13|0.58662
14:51:14|0.58662
14:51:15|0.58662
14:51:17|0.58662
14:51:18|0.58662
14:51:19|0.58662
14:51:19|0.58662
14:51:20|0.58685
14:51:21|0.5869
14:51:22|0.5869
14:51:24|0.5869
14:51:25|0.5869
14:51:25|0.5869
14:51:26|0.5869
14:51:28|0.5869
14:51:29|0.58649
14:51:30|0.58649
14:51:30|0.58649
14:51:32|0.58649
14:51:32|0.58649
14:51:34|0.58649
14:51:35|0.58649
14:51:35|0.58649
14:51:37|0.58649
14:51:38|0.58649
14:51:39|0.58649
14:51:40|0.58649
14:51:41|0.58649
14:51:42|0.58649
14:51:43|0.58649
14:51:44|0.58649
14:51:45|0.58649
14:51:46|0.58649
14:51:47|0.58649
14:51:48|0.58649
14:51:50|0.58652
14:51:50|0.58652
14:51:52|0.58652
14:51:52|0.58652
14:51:53|0.58652
14:51:54|0.58652
14:51:56|0.58652
14:51:57|0.58652
14:51:57|0.58652
14:51:58|0.58652
14:51:59|0.58652
14:52:01|0.58652
14:52:02|0.58652
14:52:02|0.58652
14:52:03|0.58598
14:52:05|0.58598
14:52:05|0.58598
14:52:07|0.58598
14:52:08|0.58598
14:52:10|0.58598
14:52:11|0.58598
14:52:11|0.58598
14:52:12|0.58598
14:52:13|0.58598
14:52:15|0.58598
14:52:16|0.58598
14:52:16|0.58598
14:52:18|0.58598
14:52:18|0.58598
14:52:20|0.58568
14:52:21|0.58568
14:52:22|0.58568
14:52:24|0.58568
14:52:24|0.5855
14:52:26|0.5855
14:52:27|0.58539
14:52:27|0.5853
14:52:29|0.5853
14:52:30|0.5853
14:52:30|0.5853
14:52:32|0.58507
14:52:33|0.58507
14:52:33|0.58507
14:52:35|0.5852
14:52:36|0.58555
14:52:36|0.58555
14:52:38|0.58555
14:52:38|0.58555
14:52:39|0.58514
14:52:41|0.58516
14:52:42|0.58516
14:52:43|0.58516
14:52:45|0.58516
14:52:45|0.58591
14:52:46|0.58608
14:52:47|0.58614
14:52:48|0.58601
14:52:49|0.58601
14:52:50|0.58601
14:52:51|0.58601
14:52:52|0.58601
14:52:53|0.58601
14:52:54|0.58601
14:52:55|0.58601
14:52:56|0.58601
14:52:57|0.58601
14:52:58|0.58601
14:53:00|0.58601
14:53:03|0.58601
14:53:03|0.58604
14:53:04|0.58604
14:53:06|0.58604
14:53:06|0.58604
14:53:08|0.58604
14:53:08|0.58604
14:53:09|0.58608
14:53:11|0.58608
14:53:13|0.58615
14:53:13|0.58615
14:53:15|0.58642
14:53:15|0.58622
14:53:16|0.58622
14:53:18|0.58639
14:53:19|0.58639
14:53:20|0.58639
14:53:20|0.58639
14:53:22|0.58639
14:53:22|0.58639
14:53:24|0.58639
14:53:25|0.58663
14:53:26|0.58663
14:53:27|0.58663
14:53:29|0.58663
14:53:29|0.58663
14:53:30|0.58663
14:53:31|0.58663
14:53:32|0.58663
14:53:33|0.58663
14:53:34|0.58663
14:53:36|0.58663
14:53:37|0.58663
14:53:39|0.58718
14:53:40|0.58712
14:53:40|0.58712
14:53:41|0.58712
14:53:43|0.58712
14:53:43|0.58712
14:53:44|0.58712
14:53:46|0.58712
14:53:46|0.58753
14:53:47|0.58753
14:53:48|0.58753
14:53:49|0.58753
14:53:50|0.58753
14:53:51|0.58753
14:53:52|0.58753
14:53:54|0.58753
14:53:55|0.58782
14:53:55|0.58782
14:53:57|0.58782
14:53:58|0.58782
14:53:59|0.58782
14:54:00|0.58782
14:54:01|0.58782
14:54:01|0.58782
14:54:03|0.58768
14:54:04|0.58768
14:54:04|0.58768
14:54:06|0.58768
14:54:07|0.58768
14:54:08|0.58768
14:54:09|0.58768
14:54:11|0.58777
14:54:11|0.58777
14:54:13|0.58777
14:54:14|0.58777
14:54:15|0.58832
14:54:16|0.58832
14:54:17|0.58832
14:54:18|0.58832
14:54:19|0.58801
14:54:21|0.5885
14:54:21|0.5885
14:54:22|0.5885
14:54:23|0.58861
14:54:25|0.58861
14:54:26|0.58885
14:54:27|0.58885
14:54:28|0.58922
14:54:29|0.58887
14:54:30|0.58887
14:54:31|0.58887
14:54:32|0.58878
14:54:33|0.58891
14:54:33|0.58891
14:54:35|0.58871
14:54:36|0.58878
14:54:36|0.58878
14:54:38|0.5887
14:54:39|0.5887
14:54:39|0.5887
14:54:40|0.5887
14:54:42|0.5887
14:54:43|0.5887
14:54:44|0.5887
14:54:45|0.5887
14:54:46|0.5887
14:54:47|0.5887
14:54:48|0.5887
14:54:48|0.58847
14:54:50|0.58847
14:54:51|0.58847
14:54:52|0.58827
14:54:53|0.58827
14:54:54|0.58827
14:54:55|0.58809
14:54:56|0.58809
14:54:56|0.58809
14:54:58|0.58809
14:54:59|0.58809
14:54:59|0.58809
14:55:01|0.58811
14:55:01|0.58818
14:55:02|0.58832
14:55:04|0.58832
14:55:05|0.58832
14:55:06|0.58832
14:55:07|0.58844
14:55:09|0.58847
14:55:09|0.58847
14:55:10|0.589
14:55:12|0.589
14:55:14|0.589
14:55:15|0.589
14:55:15|0.589
14:55:17|0.589
14:55:18|0.589
14:55:19|0.589
14:55:20|0.589
14:55:21|0.589
14:55:22|0.589
14:55:23|0.589
14:55:24|0.589
14:55:25|0.589
14:55:26|0.58876
14:55:27|0.58922
14:55:29|0.58922
14:55:29|0.58922
14:55:30|0.58922
14:55:31|0.58922
14:55:33|0.58922
14:55:34|0.58897
14:55:34|0.5891
14:55:36|0.5891
14:55:37|0.5891
14:55:37|0.5891
14:55:38|0.5891
14:55:39|0.5891
14:55:40|0.5891
14:55:42|0.5891
14:55:43|0.58921
14:55:44|0.58921
14:55:45|0.58939
14:55:45|0.58939
14:55:46|0.58939
14:55:47|0.58939
14:55:48|0.58939
14:55:49|0.58939
14:55:50|0.58939
14:55:51|0.58939
14:55:52|0.58896
14:55:54|0.58896
14:55:54|0.58896
14:55:56|0.58896
14:55:56|0.58949
14:55:57|0.58913
14:55:58|0.58913
14:55:59|0.58913
14:56:01|0.58913
14:56:02|0.58913
14:56:03|0.58913
14:56:04|0.58913
14:56:05|0.58937
14:56:05|0.58937
14:56:06|0.58937
14:56:08|0.58937
14:56:09|0.58925
14:56:10|0.58925
14:56:10|0.58995
14:56:12|0.58995
14:56:13|0.59
14:56:14|0.59
14:56:16|0.58998
14:56:17|0.58998
14:56:18|0.58988
14:56:20|0.58988
14:56:20|0.58988
14:56:22|0.58988
14:56:22|0.58988
14:56:24|0.58988
14:56:25|0.58983
14:56:25|0.58983
14:56:26|0.58988
14:56:28|0.58988
14:56:29|0.58988
14:56:30|0.58988
14:56:30|0.58988
14:56:31|0.58988
14:56:32|0.58988
14:56:33|0.58988
14:56:35|0.58988
14:56:35|0.58988
14:56:36|0.58988
14:56:37|0.58973
14:56:39|0.58973
14:56:39|0.58994
14:56:40|0.58994
14:56:41|0.59008
14:56:42|0.59008
14:56:44|0.59008
14:56:45|0.58975
14:56:46|0.58975
14:56:46|0.58975
14:56:47|0.58975
14:56:48|0.58975
14:56:50|0.58975
14:56:51|0.58975
14:56:51|0.58975
14:56:53|0.58975
14:56:54|0.58975
14:56:55|0.58975
14:56:56|0.58975
14:56:57|0.58975
14:56:57|0.58961
14:56:59|0.58961
14:57:00|0.58961
14:57:00|0.58961
14:57:02|0.58961
14:57:03|0.58961
14:57:04|0.58961
14:57:04|0.58961
14:57:06|0.58961
14:57:07|0.58961
14:57:08|0.58961
14:57:09|0.58961
14:57:09|0.58961
14:57:10|0.58961
14:57:12|0.58961
14:57:13|0.58961
14:57:14|0.58961
14:57:15|0.58961
14:57:16|0.58961
14:57:17|0.58961
14:57:18|0.58961
14:57:19|0.58961
14:57:20|0.58941
14:57:21|0.58941
14:57:22|0.58941
14:57:23|0.58941
14:57:24|0.58941
14:57:25|0.58941
14:57:26|0.58941
14:57:27|0.58941
14:57:28|0.58941
14:57:29|0.58941
14:57:30|0.58941
14:57:31|0.58941
14:57:32|0.58941
14:57:33|0.58941
14:57:34|0.58941
14:57:35|0.58941
14:57:36|0.58941
14:57:37|0.58941
14:57:39|0.58941
14:57:40|0.58941
14:57:41|0.58941
14:57:41|0.58941
14:57:42|0.58941
14:57:43|0.58941
14:57:44|0.58903
14:57:45|0.58903
14:57:46|0.58903
14:57:47|0.58903
14:57:48|0.58903
14:57:49|0.58903
14:57:50|0.58903
14:57:52|0.58903
14:57:53|0.58903
14:57:53|0.58903
14:57:54|0.58903
14:57:55|0.58903
14:57:56|0.58903
14:57:57|0.58903
14:57:58|0.58903
14:58:00|0.58903
14:58:00|0.58903
14:58:01|0.58903
14:58:02|0.58903
14:58:04|0.58903
14:58:05|0.58903
14:58:05|0.58903
14:58:07|0.58903
14:58:08|0.58903
14:58:09|0.58903
14:58:10|0.58903
14:58:10|0.58903
14:58:12|0.58903
14:58:12|0.58903
14:58:15|0.58903
14:58:15|0.58903
14:58:17|0.58903
14:58:18|0.58903
14:58:19|0.58903
14:58:20|0.58903
14:58:21|0.58903
14:58:22|0.58903
14:58:23|0.58903
14:58:24|0.58903
14:58:25|0.58903
14:58:26|0.58903
14:58:28|0.58903
14:58:28|0.58903
14:58:30|0.58903
14:58:31|0.58903
14:58:31|0.58903
14:58:33|0.58903
14:58:33|0.58906
14:58:34|0.58906
14:58:36|0.58904
14:58:36|0.58904
14:58:37|0.58904
14:58:39|0.58904
14:58:39|0.58904
14:58:40|0.58904
14:58:41|0.58904
14:58:43|0.58904
14:58:44|0.58904
14:58:45|0.58904
14:58:45|0.58904
14:58:46|0.58904
14:58:47|0.58904
14:58:48|0.58904
14:58:50|0.58904
14:58:51|0.58904
14:58:52|0.58904
14:58:53|0.58904
14:58:54|0.58904
14:58:55|0.58904
14:58:56|0.58904
14:58:56|0.58904
14:58:58|0.58904
14:58:59|0.58904
14:58:59|0.58904
14:59:00|0.58904
14:59:02|0.58904
14:59:03|0.58928
14:59:03|0.58928
14:59:05|0.58928
14:59:06|0.58928
14:59:07|0.58928
14:59:08|0.58928
14:59:08|0.58928
14:59:10|0.58904
14:59:11|0.58888
14:59:12|0.58888
14:59:12|0.58888
14:59:13|0.58888
14:59:16|0.58888
14:59:17|0.58888
14:59:18|0.58888
14:59:19|0.58888
14:59:19|0.58888
14:59:21|0.58888
14:59:22|0.58888
14:59:22|0.58888
14:59:24|0.58888
14:59:24|0.58888
14:59:25|0.58888
14:59:27|0.58888
14:59:28|0.58888
14:59:29|0.58888
14:59:30|0.58872
14:59:31|0.58872
14:59:32|0.58872
14:59:33|0.58888
14:59:34|0.58888
14:59:35|0.58888
14:59:35|0.58888
14:59:36|0.58888
14:59:38|0.58888
14:59:39|0.58888
14:59:40|0.58888
14:59:41|0.58888
14:59:42|0.58888
14:59:43|0.58888
14:59:44|0.58888
14:59:45|0.58888
14:59:46|0.58888
14:59:48|0.58888
14:59:48|0.58888
14:59:50|0.58888
14:59:50|0.58888
14:59:51|0.58888
14:59:52|0.58888
14:59:53|0.58888
14:59:55|0.58888
14:59:56|0.58888
14:59:56|0.58888
14:59:58|0.58888
14:59:58|0.58888
15:00:00|0.58885
15:00:01|0.58885
15:00:02|0.58885
15:00:04|0.58885
15:00:05|0.58885
15:00:05|0.58885
15:00:07|0.58885
15:00:08|0.58885
15:00:09|0.58885
15:00:10|0.58885
15:00:11|0.58885
15:00:12|0.58856
15:00:13|0.58856
15:00:14|0.58856
15:00:14|0.58856
15:00:17|0.58856
15:00:17|0.58856
15:00:18|0.58856
15:00:20|0.58856
15:00:20|0.58856
15:00:22|0.58856
15:00:22|0.58763
15:00:24|0.58813
15:00:24|0.58813
15:00:25|0.58813
15:00:26|0.58813
15:00:27|0.58813
15:00:28|0.58813
15:00:29|0.58813
15:00:30|0.58813
15:00:32|0.58813
15:00:33|0.58813
15:00:34|0.58813
15:00:34|0.58813
15:00:36|0.58813
15:00:37|0.58813
15:00:37|0.58813
15:00:38|0.58813
15:00:40|0.58813
15:00:40|0.58813
15:00:41|0.58813
15:00:43|0.58813
15:00:43|0.58813
15:00:45|0.5883
15:00:45|0.5883
15:00:46|0.5883
15:00:48|0.5883
15:00:49|0.5883
15:00:50|0.58822
15:00:50|0.58822
15:00:52|0.58822
15:00:53|0.58822
15:00:54|0.58822
15:00:55|0.58822
15:00:57|0.58822
15:00:57|0.58822
15:00:58|0.58822
15:01:00|0.58822
15:01:00|0.58822
15:01:01|0.58822
15:01:02|0.58754
15:01:03|0.58772
15:01:04|0.58772
15:01:05|0.58764
15:01:06|0.58764
15:01:07|0.58746
15:01:09|0.58746
15:01:09|0.58746
15:01:11|0.58746
15:01:11|0.58746
15:01:12|0.58746
15:01:14|0.58746
15:01:14|0.58746
15:01:16|0.58746
15:01:18|0.58746
15:01:18|0.58746
15:01:20|0.58746
15:01:20|0.58746
15:01:21|0.58746
15:01:22|0.58746
15:01:23|0.58746
15:01:25|0.58746
15:01:25|0.58773
15:01:27|0.58773
15:01:27|0.58773
15:01:29|0.58773
15:01:29|0.58773
15:01:30|0.5879
15:01:31|0.5879
15:01:33|0.5879
15:01:34|0.5879
15:01:35|0.5879
15:01:35|0.5879
15:01:37|0.5879
15:01:38|0.5879
15:01:39|0.5879
15:01:40|0.5879
15:01:40|0.5879
15:01:42|0.5879
15:01:43|0.5879
15:01:44|0.5879
15:01:44|0.5879
15:01:46|0.5879
15:01:46|0.5879
15:01:48|0.5879
15:01:49|0.5879
15:01:50|0.58704
15:01:50|0.58704
15:01:52|0.58704
15:01:53|0.58704
15:01:53|0.58704
15:01:55|0.58704
15:01:56|0.58704
15:01:57|0.58704
15:01:58|0.58704
15:01:59|0.58704
15:02:00|0.58704
15:02:01|0.58704
15:02:02|0.58742
15:02:03|0.58742
15:02:04|0.58742
15:02:05|0.58742
15:02:05|0.58742
15:02:07|0.58742
15:02:08|0.58742
15:02:08|0.58742
15:02:10|0.58697
15:02:11|0.58697
15:02:12|0.58697
15:02:13|0.58697
15:02:14|0.58697
15:02:15|0.58697
15:02:16|0.58697
15:02:17|0.58697
15:02:19|0.58683
15:02:19|0.58683
15:02:20|0.58683
15:02:22|0.58683
15:02:22|0.58683
15:02:24|0.58683
15:02:24|0.58683
15:02:25|0.58683
15:02:26|0.58683
15:02:27|0.58683
15:02:29|0.58683
15:02:29|0.58683
15:02:31|0.58683
15:02:32|0.58683
15:02:33|0.58635
15:02:34|0.58635
15:02:35|0.58635
15:02:36|0.58635
15:02:37|0.58635
15:02:38|0.58635
15:02:39|0.5861
15:02:40|0.5861
15:02:41|0.58623
15:02:42|0.58623
15:02:44|0.58623
15:02:44|0.58623
15:02:45|0.58623
15:02:46|0.58623
15:02:48|0.58623
15:02:49|0.58623
15:02:50|0.58623
15:02:51|0.58623
15:02:52|0.58623
15:02:53|0.58623
15:02:54|0.58623
15:02:55|0.58623
15:02:56|0.58623
15:02:57|0.58623
15:02:58|0.58623
15:02:59|0.58623
15:03:00|0.58623
15:03:01|0.58683
15:03:02|0.58708
15:03:03|0.58708
15:03:04|0.58708
15:03:05|0.58711
15:03:06|0.58711
15:03:07|0.58711
15:03:08|0.58711
15:03:10|0.58711
15:03:10|0.58688
15:03:11|0.58688
15:03:13|0.58688
15:03:13|0.58688
15:03:14|0.58688
15:03:15|0.58688
15:03:16|0.58688
15:03:17|0.58688
15:03:19|0.58688
15:03:21|0.58688
15:03:22|0.58688
15:03:23|0.58688
15:03:24|0.58688
15:03:25|0.58688
15:03:26|0.58688
15:03:27|0.58675
15:03:28|0.58675
15:03:29|0.58675
15:03:30|0.58675
15:03:32|0.58675
15:03:32|0.58662
15:03:33|0.58662
15:03:34|0.58662
15:03:36|0.5865
15:03:37|0.5865
15:03:37|0.5865
15:03:39|0.5865
15:03:39|0.58662
15:03:40|0.58662
15:03:41|0.58662
15:03:43|0.58662
15:03:43|0.58662
15:03:44|0.58662
15:03:45|0.58662
15:03:46|0.58662
15:03:48|0.58662
15:03:49|0.58662
15:03:49|0.58662
15:03:50|0.58662
15:03:52|0.58641
15:03:52|0.58641
15:03:53|0.58641
15:03:54|0.58641
15:03:55|0.58641
15:03:56|0.58641
15:03:57|0.58641
15:03:59|0.58641
15:04:00|0.58641
15:04:00|0.58641
15:04:02|0.58641
15:04:02|0.58641
15:04:03|0.58641
15:04:04|0.58641
15:04:06|0.58641
15:04:07|0.58641
15:04:08|0.58641
15:04:09|0.58641
15:04:10|0.58641
15:04:11|0.58641
15:04:12|0.58641
15:04:13|0.58641
15:04:14|0.58641
15:04:15|0.58641
15:04:16|0.58641
15:04:17|0.5874
15:04:18|0.58729
15:04:20|0.58729
15:04:21|0.58729
15:04:22|0.58729
15:04:22|0.58729
15:04:25|0.58686
15:04:26|0.58686
15:04:27|0.58686
15:04:28|0.58686
15:04:29|0.58667
15:04:29|0.58667
15:04:30|0.58667
15:04:31|0.58696
15:04:32|0.58696
15:04:33|0.58696
15:04:34|0.58696
15:04:35|0.58696
15:04:36|0.58696
15:04:37|0.58696
15:04:39|0.58696
15:04:39|0.58696
15:04:40|0.58696
15:04:42|0.58696
15:04:43|0.58696
15:04:44|0.58696
15:04:45|0.58696
15:04:46|0.58696
15:04:46|0.58696
15:04:48|0.58696
15:04:48|0.58696
15:04:50|0.58696
15:04:50|0.58696
15:04:51|0.58696
15:04:52|0.58708
15:04:53|0.58708
15:04:54|0.58708
15:04:55|0.58708
15:04:57|0.58727
15:04:58|0.58727
15:04:59|0.58727
15:05:00|0.58727
15:05:01|0.58727
15:05:02|0.58727
15:05:02|0.58727
15:05:04|0.58727
15:05:05|0.58727
15:05:05|0.58727
15:05:07|0.58727
15:05:08|0.58727
15:05:09|0.58727
15:05:10|0.58727
15:05:11|0.58727
15:05:12|0.58727
15:05:13|0.58727
15:05:13|0.58733
15:05:15|0.58733
15:05:16|0.58733
15:05:16|0.58733
15:05:17|0.58733
15:05:19|0.58733
15:05:19|0.58733
15:05:21|0.58733
15:05:23|0.58733
15:05:24|0.58733
15:05:26|0.58696
15:05:26|0.58696
15:05:27|0.58696
15:05:28|0.58696
15:05:30|0.58696
15:05:31|0.58696
15:05:32|0.58696
15:05:33|0.58696
15:05:34|0.58696
15:05:35|0.58696
15:05:36|0.58696
15:05:38|0.58696
15:05:38|0.58696
15:05:39|0.58778
15:05:41|0.58778
15:05:42|0.58813
15:05:43|0.58866
15:05:44|0.58866
15:05:44|0.58828
15:05:46|0.58828
15:05:47|0.58828
15:05:47|0.58828
15:05:49|0.58828
15:05:50|0.58865
15:05:50|0.58865
15:05:53|0.58844
15:05:53|0.58817
15:05:54|0.58817
15:05:55|0.58802
15:05:56|0.58802
15:05:57|0.58802
15:05:58|0.58802
15:05:59|0.58802
15:06:00|0.58802
15:06:01|0.58802
15:06:02|0.58802
15:06:04|0.58802
15:06:05|0.58802
15:06:05|0.58794
15:06:06|0.58794
15:06:07|0.58794
15:06:08|0.58794
15:06:09|0.58794
15:06:10|0.58794
15:06:11|0.58822
15:06:13|0.58822
15:06:13|0.58822
15:06:14|0.58822
15:06:16|0.58822
15:06:17|0.58838
15:06:17|0.58838
15:06:19|0.58838
15:06:19|0.58838
15:06:20|0.58828
15:06:21|0.58828
15:06:23|0.58828
15:06:23|0.58828
15:06:26|0.58828
15:06:26|0.58828
15:06:27|0.58849
15:06:29|0.58849
15:06:29|0.58849
15:06:31|0.58849
15:06:32|0.58849
15:06:33|0.58849
15:06:34|0.58849
15:06:34|0.58849
15:06:36|0.58849
15:06:37|0.58849
15:06:38|0.58849
15:06:39|0.58849
15:06:39|0.58849
15:06:41|0.58849
15:06:42|0.58849
15:06:43|0.58849
15:06:45|0.58849
15:06:45|0.58849
15:06:47|0.58849
15:06:47|0.58849
15:06:49|0.58849
15:06:50|0.58849
15:06:50|0.58849
15:06:52|0.58849
15:06:52|0.58849
15:06:54|0.58849
15:06:54|0.58849
15:06:56|0.58849
15:06:56|0.58849
15:06:58|0.58849
15:06:59|0.58849
15:07:00|0.58849
15:07:01|0.58849
15:07:02|0.58849
15:07:03|0.58849
15:07:04|0.58849
15:07:05|0.58849
15:07:05|0.58849
15:07:07|0.58849
15:07:08|0.58849
15:07:09|0.58858
15:07:10|0.58858
15:07:10|0.58858
15:07:12|0.58858
15:07:13|0.58858
15:07:14|0.58858
15:07:15|0.58858
15:07:15|0.58858
15:07:16|0.58858
15:07:18|0.58858
15:07:19|0.58858
15:07:20|0.58858
15:07:21|0.58858
15:07:21|0.58858
15:07:24|0.58858
15:07:24|0.58858
15:07:25|0.58858
15:07:27|0.58858
15:07:27|0.58858
15:07:28|0.58858
15:07:30|0.58858
15:07:30|0.58858
15:07:32|0.58858
15:07:32|0.58858
15:07:33|0.58858
15:07:34|0.58858
15:07:35|0.58858
15:07:37|0.58858
15:07:38|0.58858
15:07:40|0.58858
15:07:40|0.58858
15:07:41|0.58858
15:07:42|0.58858
15:07:43|0.58858
15:07:44|0.58858
15:07:46|0.58858
15:07:47|0.58858
15:07:47|0.58858
15:07:49|0.58858
15:07:49|0.58858
15:07:51|0.58858
15:07:52|0.58858
15:07:52|0.58858
15:07:54|0.58858
15:07:54|0.58858
15:07:56|0.58858
15:07:57|0.58858
15:07:58|0.58858
15:07:59|0.58858
15:08:00|0.58858
15:08:02|0.58858
15:08:02|0.58858
15:08:03|0.58852
15:08:04|0.58866
15:08:05|0.58866
15:08:06|0.58866
15:08:07|0.58866
15:08:08|0.58866
15:08:09|0.58866
15:08:10|0.58866
15:08:11|0.58866
15:08:12|0.58866
15:08:13|0.58866
15:08:15|0.58866
15:08:15|0.58866
15:08:16|0.58866
15:08:17|0.58866
15:08:18|0.58866
15:08:19|0.58866
15:08:20|0.58866
15:08:21|0.58866
15:08:22|0.58866
15:08:24|0.58866
15:08:25|0.58866
15:08:26|0.58866
15:08:27|0.58866
15:08:28|0.58866
15:08:29|0.58866
15:08:30|0.58866
15:08:31|0.58866
15:08:32|0.58954
15:08:34|0.58954
15:08:34|0.58954
15:08:35|0.58954
15:08:37|0.58954
15:08:38|0.58968
15:08:39|0.58968
15:08:40|0.58968
15:08:41|0.58968
15:08:42|0.58968
15:08:43|0.58968
15:08:44|0.58968
15:08:45|0.58968
15:08:47|0.58968
15:08:48|0.58968
15:08:48|0.58968
15:08:49|0.58968
15:08:51|0.58968
15:08:51|0.58968
15:08:52|0.58968
15:08:53|0.58968
15:08:54|0.58968
15:08:55|0.58968
15:08:57|0.58968
15:08:58|0.58968
15:08:59|0.58968
15:09:00|0.58968
15:09:01|0.58968
15:09:02|0.58968
15:09:03|0.58968
15:09:04|0.58968
15:09:05|0.58968
15:09:06|0.58968
15:09:07|0.58968
15:09:08|0.58968
15:09:09|0.58968
15:09:11|0.58968
15:09:11|0.58961
15:09:12|0.58961
15:09:13|0.58961
15:09:14|0.58961
15:09:15|0.58961
15:09:16|0.58961
15:09:18|0.58961
15:09:18|0.58961
15:09:19|0.58961
15:09:20|0.58961
15:09:21|0.58961
15:09:22|0.58961
15:09:23|0.58961
15:09:24|0.58961
15:09:25|0.58961
15:09:27|0.58938
15:09:28|0.58938
15:09:29|0.58938
15:09:30|0.58938
15:09:31|0.58938
15:09:32|0.58938
15:09:33|0.58938
15:09:35|0.58938
15:09:36|0.58938
15:09:37|0.58938
15:09:38|0.58938
15:09:39|0.58938
15:09:40|0.58938
15:09:41|0.58938
15:09:42|0.58938
15:09:43|0.58991
15:09:44|0.58991
15:09:45|0.58991
15:09:46|0.58991
15:09:47|0.58991
15:09:48|0.58991
15:09:49|0.58991
15:09:50|0.58991
15:09:51|0.58991
15:09:52|0.58991
15:09:53|0.58991
15:09:54|0.5897
15:09:55|0.5897
15:09:56|0.5897
15:09:57|0.5897
15:09:58|0.5897
15:09:59|0.5897
15:10:00|0.5897
15:10:01|0.5897
15:10:02|0.5897
15:10:03|0.5897
15:10:04|0.5897
15:10:05|0.5897
15:10:06|0.5897
15:10:07|0.5897
15:10:08|0.5897
15:10:09|0.5897
15:10:10|0.5897
15:10:11|0.58932
15:10:12|0.58932
15:10:13|0.58932
15:10:14|0.58932
15:10:15|0.58932
15:10:16|0.58932
15:10:17|0.58932
15:10:18|0.58932
15:10:20|0.58932
15:10:20|0.58932
15:10:21|0.58932
15:10:22|0.58932
15:10:23|0.58932
15:10:24|0.58965
15:10:25|0.58965
15:10:27|0.58965
15:10:28|0.58965
15:10:29|0.58965
15:10:29|0.58965
15:10:30|0.58965
15:10:31|0.58965
15:10:32|0.58965
15:10:34|0.58965
15:10:35|0.58965
15:10:36|0.58965
15:10:37|0.58965
15:10:38|0.58965
15:10:39|0.58965
15:10:40|0.58965
15:10:41|0.58965
15:10:42|0.58965
15:10:43|0.58965
15:10:44|0.58965
15:10:45|0.58954
15:10:46|0.58954
15:10:47|0.58954
15:10:48|0.5895
15:10:49|0.5895
15:10:50|0.5895
15:10:51|0.58958
15:10:52|0.58958
15:10:53|0.58958
15:10:54|0.58958
15:10:55|0.58958
15:10:56|0.58958
15:10:57|0.58958
15:10:58|0.58958
15:10:59|0.58958
15:11:00|0.58913
15:11:01|0.58913
15:11:02|0.58913
15:11:03|0.58913
15:11:04|0.58913
15:11:05|0.58913
15:11:06|0.58913
15:11:07|0.58913
15:11:08|0.58913
15:11:09|0.58913
15:11:10|0.58913
15:11:11|0.58913
15:11:12|0.58913
15:11:13|0.58913
15:11:14|0.58913
15:11:15|0.58913
15:11:16|0.58913
15:11:17|0.58913
15:11:18|0.58913
15:11:19|0.58913
15:11:20|0.58913
15:11:21|0.58907
15:11:22|0.58907
15:11:23|0.58907
15:11:24|0.58907
15:11:25|0.58907
15:11:26|0.58907
15:11:28|0.5889
15:11:29|0.5889
15:11:29|0.58866
15:11:30|0.58866
15:11:32|0.58866
15:11:32|0.58866
15:11:34|0.58866
15:11:35|0.58866
15:11:36|0.58866
15:11:37|0.58866
15:11:38|0.58866
15:11:38|0.58866
15:11:40|0.58866
15:11:41|0.58866
15:11:41|0.58866
15:11:43|0.58866
15:11:44|0.58866
15:11:45|0.58866
15:11:47|0.58866
15:11:47|0.58866
15:11:48|0.58866
15:11:50|0.58866
15:11:50|0.58866
15:11:51|0.58866
15:11:53|0.58866
15:11:53|0.58866
15:11:54|0.58866
15:11:55|0.58866
15:11:56|0.58813
15:11:58|0.58813
15:11:58|0.58813
15:12:00|0.58813
15:12:01|0.58813
15:12:01|0.58813
15:12:02|0.58813
15:12:03|0.5888
15:12:04|0.5888
15:12:06|0.5888
15:12:06|0.5888
15:12:07|0.5888
15:12:09|0.5888
15:12:09|0.5888
15:12:11|0.5888
15:12:11|0.5888
15:12:12|0.5888
15:12:13|0.5888
15:12:14|0.5888
15:12:16|0.5888
15:12:17|0.58896
15:12:18|0.5891
15:12:19|0.5891
15:12:20|0.5891
15:12:21|0.5891
15:12:22|0.5891
15:12:23|0.5891
15:12:24|0.5891
15:12:25|0.5891
15:12:26|0.5891
15:12:27|0.5891
15:12:29|0.5891
15:12:29|0.5891
15:12:31|0.5891
15:12:32|0.5891
15:12:34|0.5891
15:12:34|0.5891
15:12:36|0.5891
15:12:37|0.5891
15:12:38|0.5891
15:12:39|0.5891
15:12:40|0.5891
15:12:41|0.5891
15:12:42|0.5891
15:12:43|0.5891
15:12:44|0.5891
15:12:45|0.5891
15:12:46|0.5891
15:12:47|0.5891
15:12:49|0.5891
15:12:49|0.5891
15:12:50|0.5891
15:12:52|0.5891
15:12:53|0.5891
15:12:53|0.5891
15:12:54|0.5887
15:12:55|0.5887
15:12:56|0.5887
15:12:57|0.5887
15:12:58|0.5887
15:12:59|0.5887
15:13:01|0.5887
15:13:02|0.5887
15:13:03|0.5887
15:13:04|0.5887
15:13:05|0.5887
15:13:06|0.5887
15:13:07|0.5887
15:13:09|0.5887
15:13:09|0.58943
15:13:10|0.58943
15:13:11|0.58943
15:13:12|0.58943
15:13:13|0.58943
15:13:15|0.58943
15:13:15|0.58975
15:13:16|0.58975
15:13:17|0.58975
15:13:18|0.58975
15:13:19|0.58975
15:13:20|0.58975
15:13:21|0.58975
15:13:23|0.58975
15:13:23|0.58975
15:13:24|0.58975
15:13:25|0.58961
15:13:26|0.58961
15:13:27|0.58961
15:13:28|0.58961
15:13:30|0.58961
15:13:31|0.58983
15:13:32|0.58983
15:13:33|0.58983
15:13:34|0.58983
15:13:35|0.58983
15:13:36|0.58987
15:13:37|0.59006
15:13:39|0.59006
15:13:40|0.59006
15:13:40|0.59006
15:13:41|0.58988
15:13:42|0.59011
15:13:43|0.59018
15:13:45|0.58992
15:13:45|0.59021
15:13:47|0.59004
15:13:48|0.59005
15:13:48|0.59005
15:13:49|0.59005
15:13:51|0.59005
15:13:51|0.59005
15:13:52|0.59005
15:13:53|0.59005
15:13:54|0.59005
15:13:55|0.59005
15:13:56|0.59005
15:13:58|0.59005
15:13:59|0.59005
15:13:59|0.58989
15:14:00|0.59003
15:14:02|0.59003
15:14:03|0.59003
15:14:04|0.59003
15:14:04|0.59003
15:14:06|0.59003
15:14:07|0.5901
15:14:08|0.59036
15:14:08|0.59036
15:14:10|0.59036
15:14:11|0.59036
15:14:12|0.59012
15:14:12|0.58994
15:14:14|0.58994
15:14:15|0.58994
15:14:16|0.58994
15:14:17|0.58994
15:14:18|0.58994
15:14:19|0.58994
15:14:20|0.58994
15:14:21|0.58994
15:14:22|0.58994
15:14:23|0.58994
15:14:24|0.58994
15:14:25|0.5901
15:14:26|0.59006
15:14:27|0.59006
15:14:28|0.59006
15:14:29|0.59006
15:14:31|0.59006
15:14:32|0.59006
15:14:34|0.59006
15:14:34|0.59006
15:14:36|0.59006
15:14:36|0.59013
15:14:38|0.59013
15:14:38|0.59013
15:14:39|0.59013
15:14:40|0.59013
15:14:42|0.59013
15:14:43|0.59003
15:14:43|0.59003
15:14:44|0.59003
15:14:45|0.59003
15:14:47|0.59003
15:14:48|0.59003
15:14:49|0.58993
15:14:49|0.58993
15:14:51|0.58993
15:14:52|0.58993
15:14:53|0.58993
15:14:53|0.58993
15:14:55|0.58993
15:14:56|0.58993
15:14:57|0.58927
15:14:57|0.58927
15:14:59|0.58927
15:14:59|0.58928
15:15:00|0.58928
15:15:01|0.58928
15:15:02|0.58928
15:15:04|0.58928
15:15:05|0.58957
15:15:06|0.58957
15:15:07|0.58957
15:15:07|0.58957
15:15:08|0.58957
15:15:10|0.58957
15:15:11|0.5898
15:15:11|0.58985
15:15:12|0.58985
15:15:14|0.58985
15:15:15|0.58985
15:15:16|0.58985
15:15:17|0.5897
15:15:18|0.5897
15:15:19|0.5897
15:15:20|0.5897
15:15:21|0.58986
15:15:22|0.58986
15:15:23|0.58986
15:15:24|0.58986
15:15:25|0.58986
15:15:26|0.58986
15:15:27|0.58986
15:15:28|0.58986
15:15:29|0.58986
15:15:30|0.58986
15:15:32|0.58986
15:15:33|0.58986
15:15:34|0.58986
15:15:34|0.58986
15:15:35|0.58986
15:15:37|0.58986
15:15:38|0.58993
15:15:38|0.58993
15:15:41|0.58993
15:15:41|0.58993
15:15:42|0.59029
15:15:43|0.59029
15:15:45|0.59029
15:15:46|0.59029
15:15:46|0.59029
15:15:47|0.59029
15:15:49|0.59029
15:15:49|0.59029
15:15:51|0.59029
15:15:51|0.59029
15:15:52|0.59029
15:15:53|0.5902
15:15:54|0.5902
15:15:55|0.5902
15:15:56|0.5902
15:15:57|0.5902
15:15:59|0.5902
15:15:59|0.5902
15:16:00|0.5902
15:16:01|0.5902
15:16:02|0.58976
15:16:04|0.58976
15:16:04|0.58976
15:16:06|0.58976
15:16:07|0.58976
15:16:08|0.58976
15:16:08|0.58976
15:16:10|0.58976
15:16:11|0.58976
15:16:12|0.58994
15:16:13|0.58994
15:16:13|0.5901
15:16:14|0.5901
15:16:15|0.5901
15:16:17|0.5902
15:16:17|0.5902
15:16:19|0.5902
15:16:20|0.59023
15:16:20|0.59023
15:16:22|0.5898
15:16:23|0.59024
15:16:24|0.59024
15:16:24|0.59024
15:16:25|0.59024
15:16:26|0.59024
15:16:28|0.59005
15:16:29|0.59005
15:16:29|0.59005
15:16:30|0.59005
15:16:32|0.59005
15:16:33|0.59005
15:16:33|0.59005
15:16:35|0.59005
15:16:37|0.59005
15:16:37|0.59005
15:16:38|0.59005
15:16:40|0.59005
15:16:41|0.59005
15:16:42|0.59005
15:16:42|0.59005
15:16:43|0.59005
15:16:44|0.59005
15:16:46|0.59005
15:16:46|0.59005
15:16:47|0.59005
15:16:48|0.58987
15:16:49|0.58987
15:16:51|0.58987
15:16:52|0.58987
15:16:53|0.58987
15:16:54|0.58987
15:16:55|0.58987
15:16:55|0.58987
15:16:57|0.58987
15:16:58|0.58974
15:17:00|0.58974
15:17:00|0.58974
15:17:01|0.58974
15:17:03|0.58974
15:17:04|0.58974
15:17:04|0.58974
15:17:05|0.58974
15:17:06|0.58974
15:17:07|0.58974
15:17:09|0.58974
15:17:09|0.58974
15:17:10|0.58974
15:17:11|0.58974
15:17:12|0.58974
15:17:13|0.58997
15:17:15|0.58997
15:17:15|0.58997
15:17:16|0.59007
15:17:18|0.59007
15:17:18|0.59007
15:17:20|0.59007
15:17:20|0.59007
15:17:21|0.59007
15:17:22|0.58998
15:17:23|0.58998
15:17:24|0.58998
15:17:25|0.58998
15:17:26|0.58998
15:17:27|0.58998
15:17:28|0.58998
15:17:29|0.58998
15:17:30|0.58998
15:17:32|0.58994
15:17:32|0.58994
15:17:33|0.58994
15:17:34|0.58994
15:17:35|0.58994
15:17:36|0.58994
15:17:37|0.58994
15:17:38|0.58994
15:17:39|0.58994
15:17:40|0.58994
15:17:41|0.58993
15:17:43|0.58993
15:17:44|0.58993
15:17:45|0.58993
15:17:45|0.58993
15:17:46|0.58993
15:17:48|0.58993
15:17:48|0.58993
15:17:49|0.58993
15:17:52|0.58993
15:17:53|0.58993
15:17:53|0.58993
15:17:54|0.58993
15:17:56|0.58993
15:17:56|0.58987
15:17:58|0.58987
15:17:58|0.58972
15:17:59|0.58972
15:18:01|0.58972
15:18:02|0.58972
15:18:02|0.58972
15:18:04|0.58972
15:18:05|0.58972
15:18:06|0.58972
15:18:07|0.58947
15:18:08|0.58947
15:18:09|0.58947
15:18:10|0.58947
15:18:11|0.58947
15:18:12|0.58947
15:18:13|0.58947
15:18:14|0.58947
15:18:15|0.58947
15:18:16|0.58947
15:18:17|0.58947
15:18:18|0.58947
15:18:19|0.58947
15:18:20|0.58947
15:18:21|0.58947
15:18:22|0.58947
15:18:23|0.58947
15:18:24|0.58947
15:18:26|0.58947
15:18:26|0.58947
15:18:27|0.58947
15:18:28|0.58947
15:18:29|0.58947
15:18:30|0.58947
15:18:31|0.58947
15:18:33|0.58947
15:18:34|0.58947
15:18:36|0.58947
15:18:37|0.58947
15:18:38|0.58947
15:18:39|0.58947
15:18:40|0.58947
15:18:40|0.58947
15:18:41|0.58947
15:18:43|0.58947
15:18:43|0.58947
15:18:45|0.58947
15:18:46|0.58947
15:18:47|0.58947
15:18:48|0.58947
15:18:49|0.58962
15:18:50|0.58962
15:18:51|0.58962
15:18:51|0.58962
15:18:53|0.58962
15:18:54|0.58962
15:18:55|0.58962
15:18:56|0.58962
15:18:57|0.58962
15:18:57|0.58962
15:18:59|0.58962
15:18:59|0.58962
15:19:01|0.58962
15:19:02|0.58962
15:19:04|0.58962
15:19:04|0.58962
15:19:06|0.58962
15:19:07|0.58962
15:19:08|0.58962
15:19:09|0.58962
15:19:09|0.58962
15:19:11|0.58962
15:19:11|0.58957
15:19:12|0.58957
15:19:14|0.58957
15:19:15|0.58957
15:19:16|0.58957
15:19:17|0.58957
15:19:18|0.58957
15:19:19|0.58957
15:19:20|0.58924
15:19:20|0.58924
15:19:22|0.58924
15:19:23|0.58944
15:19:24|0.58944
15:19:25|0.58924
15:19:26|0.58947
15:19:27|0.58939
15:19:28|0.58939
15:19:28|0.58939
15:19:29|0.58939
15:19:31|0.58939
15:19:32|0.58939
15:19:32|0.58939
15:19:33|0.58939
15:19:34|0.58939
15:19:36|0.58939
15:19:37|0.58939
15:19:39|0.58939
15:19:40|0.58939
15:19:41|0.58939
15:19:41|0.58939
15:19:42|0.58939
15:19:44|0.58939
15:19:45|0.58939
15:19:46|0.58939
15:19:46|0.58939
15:19:47|0.58939
15:19:48|0.58939
15:19:49|0.58939
15:19:50|0.58889
15:19:51|0.58889
15:19:53|0.58889
15:19:54|0.58889
15:19:54|0.58889
15:19:56|0.58889
15:19:57|0.58889
15:19:57|0.58889
15:19:58|0.58889
15:19:59|0.58889
15:20:00|0.58889
15:20:02|0.58889
15:20:04|0.58889
15:20:05|0.58889
15:20:05|0.58889
15:20:06|0.58889
15:20:07|0.58889
15:20:09|0.58889
15:20:10|0.58889
15:20:11|0.58889
15:20:12|0.58889
15:20:13|0.58889
15:20:14|0.58889
15:20:15|0.58889
15:20:16|0.58889
15:20:17|0.58888
15:20:18|0.58888
15:20:19|0.58888
15:20:20|0.58888
15:20:21|0.58888
15:20:22|0.58872
15:20:23|0.58872
15:20:24|0.58872
15:20:25|0.58872
15:20:26|0.58872
15:20:27|0.58872
15:20:28|0.58872
15:20:29|0.58872
15:20:30|0.58914
15:20:31|0.58914
15:20:32|0.58914
15:20:33|0.58929
15:20:34|0.58929
15:20:35|0.58929
15:20:36|0.58929
15:20:37|0.58929
15:20:38|0.58929
15:20:39|0.58929
15:20:40|0.58929
15:20:41|0.58929
15:20:42|0.58929
15:20:43|0.58929
15:20:44|0.58929
15:20:45|0.58929
15:20:46|0.58883
15:20:47|0.5888
15:20:49|0.5888
15:20:49|0.5888
15:20:51|0.5888
15:20:52|0.5888
15:20:52|0.5888
15:20:53|0.5888
15:20:55|0.5888
15:20:55|0.5888
15:20:57|0.5888
15:20:57|0.5888
15:20:59|0.5888
15:20:59|0.5888
15:21:00|0.5888
15:21:01|0.5888
15:21:03|0.5888
15:21:03|0.5888
15:21:04|0.5888
15:21:06|0.5888
15:21:06|0.5888
15:21:08|0.5888
15:21:08|0.5888
15:21:11|0.5888
15:21:11|0.5888
15:21:12|0.5888
15:21:13|0.5888
15:21:15|0.58962
15:21:15|0.58962
15:21:17|0.58962
15:21:18|0.58962
15:21:18|0.58962
15:21:19|0.58962
15:21:20|0.58962
15:21:21|0.58962
15:21:22|0.58962
15:21:23|0.58962
15:21:24|0.58962
15:21:25|0.58962
15:21:26|0.58962
15:21:27|0.58962
15:21:28|0.58962
15:21:29|0.58962
15:21:30|0.58962
15:21:31|0.58962
15:21:32|0.58962
15:21:33|0.58962
15:21:34|0.58962
15:21:35|0.58962
15:21:37|0.58962
15:21:38|0.58977
15:21:39|0.58977
15:21:40|0.58977
15:21:42|0.58998
15:21:42|0.58998
15:21:44|0.58974
15:21:44|0.58974
15:21:45|0.58974
15:21:47|0.58974
15:21:48|0.58974
15:21:49|0.58974
15:21:50|0.58974
15:21:50|0.5901
15:21:52|0.5901
15:21:53|0.5901
15:21:53|0.5901
15:21:54|0.5901
15:21:55|0.5901
15:21:57|0.5901
15:21:58|0.5901
15:21:59|0.58976
15:22:00|0.58976
15:22:01|0.58976
15:22:02|0.58976
15:22:03|0.58976
15:22:05|0.58976
15:22:05|0.58976
15:22:06|0.58976
15:22:07|0.58976
15:22:08|0.58976
15:22:10|0.58976
15:22:10|0.58976
15:22:11|0.58976
15:22:12|0.58976
15:22:13|0.58976
15:22:14|0.58976
15:22:16|0.58976
15:22:16|0.58976
15:22:18|0.58976
15:22:19|0.58976
15:22:19|0.58956
15:22:20|0.58956
15:22:21|0.58984
15:22:22|0.58984
15:22:23|0.58955
15:22:24|0.58955
15:22:25|0.58955
15:22:26|0.58955
15:22:27|0.58955
15:22:28|0.58955
15:22:29|0.58955
15:22:30|0.58955
15:22:31|0.58955
15:22:32|0.58955
15:22:33|0.58955
15:22:35|0.58955
15:22:35|0.58955
15:22:36|0.58955
15:22:38|0.58955
15:22:39|0.58955
15:22:40|0.58955
15:22:41|0.58955
15:22:42|0.58955
15:22:43|0.58955
15:22:44|0.58955
15:22:45|0.58955
15:22:46|0.58955
15:22:48|0.58955
15:22:49|0.58955
15:22:49|0.58955
15:22:50|0.58955
15:22:52|0.58955
15:22:52|0.58955
15:22:54|0.58955
15:22:54|0.58955
15:22:56|0.58955
15:22:56|0.58955
15:22:57|0.58955
15:22:58|0.58955
15:22:59|0.58955
15:23:01|0.58955
15:23:01|0.58947
15:23:03|0.58947
15:23:04|0.58947
15:23:05|0.58947
15:23:06|0.58947
15:23:06|0.58947
15:23:07|0.58917
15:23:08|0.58917
15:23:09|0.58917
15:23:11|0.58912
15:23:11|0.58912
15:23:13|0.58912
15:23:13|0.58912
15:23:15|0.58912
15:23:16|0.58912
15:23:18|0.58912
15:23:18|0.58912
15:23:20|0.58922
15:23:20|0.58922
15:23:21|0.58922
15:23:23|0.58922
15:23:23|0.58922
15:23:24|0.58928
15:23:25|0.58928
15:23:26|0.58928
15:23:27|0.58928
15:23:28|0.58928
15:23:29|0.58928
15:23:31|0.58928
15:23:31|0.58928
15:23:33|0.58928
15:23:33|0.58928
15:23:34|0.58928
15:23:35|0.58928
15:23:36|0.58928
15:23:38|0.58928
15:23:39|0.58928
15:23:41|0.58928
15:23:41|0.58928
15:23:42|0.58928
15:23:43|0.5897
15:23:44|0.5897
15:23:46|0.5897
15:23:46|0.5897
15:23:48|0.5897
15:23:48|0.5897
15:23:49|0.58939
15:23:51|0.58939
15:23:52|0.58939
15:23:53|0.58947
15:23:54|0.58947
15:23:55|0.58947
15:23:56|0.58947
15:23:57|0.58947
15:23:58|0.58947
15:23:59|0.58947
15:24:00|0.58947
15:24:01|0.58947
15:24:02|0.58947
15:24:03|0.58947
15:24:04|0.58947
15:24:05|0.58947
15:24:06|0.58947
15:24:07|0.58947
15:24:08|0.58947
15:24:10|0.58947
15:24:10|0.58947
15:24:11|0.58947
15:24:13|0.58947
15:24:14|0.58947
15:24:14|0.58947
15:24:16|0.58947
15:24:16|0.58947
15:24:17|0.58947
15:24:19|0.58947
15:24:19|0.58947
15:24:20|0.58947
15:24:21|0.58947
15:24:22|0.58947
15:24:24|0.58947
15:24:25|0.58947
15:24:26|0.58947
15:24:26|0.59023
15:24:27|0.59023
15:24:28|0.59023
15:24:29|0.59023
15:24:31|0.59023
15:24:31|0.59023
15:24:32|0.59023
15:24:33|0.59023
15:24:34|0.59023
15:24:35|0.59023
15:24:36|0.59023
15:24:37|0.59023
15:24:38|0.59023
15:24:40|0.59023
15:24:42|0.59023
15:24:42|0.59023
15:24:43|0.59023
15:24:45|0.59023
15:24:45|0.59023
15:24:47|0.59023
15:24:47|0.59023
15:24:49|0.59023
15:24:50|0.59023
15:24:51|0.59023
15:24:52|0.59023
15:24:53|0.59023
15:24:54|0.59023
15:24:55|0.59023
15:24:56|0.59023
15:24:57|0.59023
15:24:58|0.59023
15:24:59|0.59023
15:25:00|0.59023
15:25:02|0.59023
15:25:02|0.59023
15:25:04|0.59023
15:25:05|0.59023
15:25:06|0.59023
15:25:07|0.59023
15:25:09|0.59005
15:25:10|0.59005
15:25:11|0.59005
15:25:12|0.59005
15:25:13|0.59005
15:25:14|0.59005
15:25:16|0.59005
15:25:16|0.59005
15:25:17|0.59005
15:25:19|0.59005
15:25:20|0.59005
15:25:21|0.59005
15:25:21|0.59005
15:25:22|0.59005
15:25:24|0.59005
15:25:25|0.58978
15:25:26|0.58978
15:25:28|0.58978
15:25:28|0.58978
15:25:29|0.58978
15:25:31|0.58986
15:25:32|0.58986
15:25:33|0.58986
15:25:35|0.58986
15:25:35|0.58986
15:25:37|0.58986
15:25:38|0.58986
15:25:38|0.58986
15:25:39|0.58986
15:25:41|0.58986
15:25:42|0.58986
15:25:43|0.58986
15:25:44|0.58986
15:25:45|0.58986
15:25:47|0.58986
15:25:47|0.58986
15:25:48|0.58986
15:25:49|0.58986
15:25:50|0.58986
15:25:52|0.58986
15:25:53|0.58986
15:25:54|0.58986
15:25:55|0.58986
15:25:56|0.58986
15:25:57|0.58968
15:25:58|0.58968
15:25:59|0.58968
15:26:00|0.58968
15:26:01|0.58968
15:26:01|0.58968
15:26:03|0.58968
15:26:04|0.58968
15:26:06|0.58968
15:26:07|0.58968
15:26:08|0.58968
15:26:09|0.58968
15:26:10|0.58968
15:26:11|0.58968
15:26:13|0.58968
15:26:14|0.58968
15:26:15|0.58968
15:26:16|0.58968
15:26:17|0.5897
15:26:18|0.5897
15:26:18|0.5897
15:26:19|0.5897
15:26:21|0.5897
15:26:22|0.5897
15:26:23|0.5897
15:26:24|0.5897
15:26:25|0.5897
15:26:26|0.5897
15:26:27|0.5897
15:26:28|0.5897
15:26:29|0.5897
15:26:30|0.5897
15:26:31|0.5897
15:26:33|0.5897
15:26:34|0.5897
15:26:35|0.5897
15:26:35|0.5897
15:26:36|0.5897
15:26:37|0.5897
15:26:38|0.5897
15:26:40|0.5897
15:26:41|0.5897
15:26:42|0.5897
15:26:44|0.5897
15:26:45|0.5897
15:26:46|0.5897
15:26:47|0.5897
15:26:48|0.5897
15:26:49|0.5897
15:26:50|0.5897
15:26:52|0.5897
15:26:52|0.58964
15:26:54|0.58964
15:26:54|0.58964
15:26:56|0.58964
15:26:57|0.58964
15:26:57|0.58964
15:26:58|0.58964
15:26:59|0.58964
15:27:01|0.58964
15:27:01|0.58982
15:27:02|0.58982
15:27:03|0.58982
15:27:05|0.58982
15:27:05|0.58982
15:27:07|0.58982
15:27:08|0.58982
15:27:09|0.58982
15:27:11|0.58982
15:27:12|0.58982
15:27:13|0.58977
15:27:13|0.58977
15:27:15|0.58977
15:27:16|0.58976
15:27:17|0.58976
15:27:18|0.58976
15:27:19|0.58976
15:27:20|0.58976
15:27:21|0.58976
15:27:22|0.58976
15:27:23|0.58976
15:27:24|0.58976
15:27:25|0.58976
15:27:26|0.58976
15:27:28|0.58976
15:27:29|0.58976
15:27:29|0.58976
15:27:31|0.58976
15:27:32|0.58976
15:27:33|0.58976
15:27:34|0.58976
15:27:35|0.58976
15:27:36|0.58976
15:27:36|0.58976
15:27:38|0.58976
15:27:39|0.58976
15:27:40|0.58976
15:27:41|0.58976
15:27:42|0.58976
15:27:43|0.58976
15:27:44|0.58976
15:27:45|0.58976
15:27:46|0.58992
15:27:47|0.58992
15:27:48|0.58992
15:27:49|0.58992
15:27:50|0.58992
15:27:51|0.58992
15:27:52|0.58992
15:27:53|0.58992
15:27:54|0.58992
15:27:57|0.58979
15:27:57|0.58979
15:27:58|0.58979
15:28:00|0.58979
15:28:00|0.58979
15:28:01|0.58979
15:28:02|0.58979
15:28:03|0.58979
15:28:04|0.58965
15:28:05|0.58965
15:28:07|0.58965
15:28:09|0.58965
15:28:09|0.58965
15:28:10|0.58965
15:28:12|0.58965
15:28:13|0.58965
15:28:13|0.58965
15:28:15|0.58965
15:28:16|0.58965
15:28:16|0.58965
15:28:18|0.58965
15:28:19|0.58965
15:28:20|0.58965
15:28:21|0.58965
15:28:22|0.58965
15:28:23|0.58965
15:28:24|0.58965
15:28:25|0.58965
15:28:26|0.58965
15:28:28|0.58965
15:28:28|0.58965
15:28:29|0.58951
15:28:30|0.58951
15:28:32|0.58951
15:28:32|0.58951
15:28:33|0.58951
15:28:34|0.58951
15:28:36|0.58981
15:28:37|0.58981
15:28:38|0.58981
15:28:39|0.58981
15:28:39|0.58981
15:28:40|0.58981
15:28:41|0.58981
15:28:43|0.58981
15:28:43|0.58981
15:28:44|0.58981
15:28:45|0.58981
15:28:46|0.58957
15:28:48|0.58957
15:28:49|0.58957
15:28:50|0.58957
15:28:50|0.58957
15:28:51|0.58957
15:28:53|0.58926
15:28:54|0.58951
15:28:55|0.58951
15:28:56|0.58951
15:28:57|0.58951
15:28:58|0.58951
15:28:59|0.58951
15:29:01|0.58951
15:29:02|0.58951
15:29:03|0.58951
15:29:03|0.58951
15:29:05|0.58951
15:29:06|0.58933
15:29:07|0.58933
15:29:09|0.58933
15:29:10|0.58933
15:29:12|0.58933
15:29:13|0.58933
15:29:13|0.58933
15:29:15|0.58933
15:29:15|0.58933
15:29:17|0.58933
15:29:18|0.58933
15:29:19|0.58933
15:29:19|0.58933
15:29:21|0.58933
15:29:21|0.58933
15:29:22|0.58933
15:29:24|0.58933
15:29:25|0.58933
15:29:26|0.58933
15:29:27|0.58933
15:29:28|0.58933
15:29:29|0.58933
15:29:30|0.58933
15:29:31|0.58933
15:29:32|0.58933
15:29:33|0.58933
15:29:35|0.58933
15:29:36|0.58933
15:29:36|0.58933
15:29:37|0.58933
15:29:38|0.58933
15:29:39|0.58933
15:29:40|0.58933
15:29:41|0.58933
15:29:42|0.58933
15:29:43|0.58933
15:29:45|0.58933
15:29:45|0.58933
15:29:46|0.58933
15:29:47|0.58933
15:29:49|0.58933
15:29:49|0.58933
15:29:51|0.58933
15:29:51|0.58933
15:29:52|0.58933
15:29:54|0.58933
15:29:54|0.58933
15:29:55|0.58933
15:29:56|0.58933
15:29:58|0.58933
15:29:58|0.58933
15:30:00|0.58933
15:30:00|0.58933
15:30:02|0.58933
15:30:04|0.58933
15:30:04|0.58933
15:30:06|0.5894
15:30:07|0.58966
15:30:08|0.58966
15:30:09|0.58966
15:30:10|0.58966
15:30:11|0.58966
15:30:12|0.58966
15:30:14|0.58966
15:30:15|0.58966
15:30:16|0.58966
15:30:17|0.58966
15:30:18|0.58966
15:30:20|0.58966
15:30:20|0.58966
15:30:22|0.58966
15:30:23|0.58966
15:30:24|0.58966
15:30:25|0.58966
15:30:25|0.58966
15:30:26|0.58966
15:30:28|0.58966
15:30:29|0.58966
15:30:29|0.58926
15:30:31|0.58926
15:30:31|0.58896
15:30:32|0.58896
15:30:33|0.58896
15:30:35|0.58896
15:30:35|0.58896
15:30:37|0.58896
15:30:37|0.58896
15:30:38|0.58896
15:30:40|0.58896
15:30:40|0.58896
15:30:41|0.58896
15:30:42|0.58896
15:30:43|0.58896
15:30:45|0.58896
15:30:46|0.58896
15:30:46|0.58896
15:30:47|0.58896
15:30:48|0.58896
15:30:50|0.58896
15:30:50|0.58896
15:30:51|0.58896
15:30:53|0.58896
15:30:53|0.58896
15:30:54|0.58896
15:30:55|0.58896
15:30:56|0.58896
15:30:57|0.58896
15:30:58|0.58896
15:30:59|0.58896
15:31:00|0.58896
15:31:01|0.58896
15:31:03|0.58896
15:31:04|0.58896
15:31:05|0.58896
15:31:06|0.58896
15:31:07|0.58896
15:31:08|0.58896
15:31:08|0.58896
15:31:11|0.58908
15:31:12|0.58908
15:31:13|0.58908
15:31:14|0.58908
15:31:16|0.58908
15:31:17|0.58908
15:31:18|0.58908
15:31:19|0.58908
15:31:19|0.58908
15:31:21|0.58908
15:31:22|0.58908
15:31:23|0.58908
15:31:24|0.58908
15:31:25|0.58892
15:31:26|0.58892
15:31:27|0.58892
15:31:28|0.58892
15:31:29|0.58892
15:31:30|0.58892
15:31:31|0.58892
15:31:32|0.58908
15:31:33|0.58892
15:31:34|0.58892
15:31:35|0.58892
15:31:36|0.58892
15:31:37|0.58892
15:31:38|0.58952
15:31:39|0.58952
15:31:40|0.58952
15:31:41|0.58952
15:31:42|0.5895
15:31:43|0.5895
15:31:45|0.5895
15:31:45|0.58952
15:31:46|0.58952
15:31:48|0.58952
15:31:48|0.58952
15:31:49|0.58952
15:31:51|0.58952
15:31:51|0.58948
15:31:52|0.58948
15:31:53|0.58948
15:31:54|0.58948
15:31:55|0.58948
15:31:56|0.58948
15:31:58|0.58948
15:31:58|0.58948
15:31:59|0.58948
15:32:00|0.58948
15:32:01|0.58948
15:32:02|0.58948
15:32:03|0.58948
15:32:05|0.58948
15:32:06|0.58948
15:32:06|0.58948
15:32:07|0.58948
15:32:08|0.58948
15:32:10|0.58948
15:32:10|0.58948
15:32:12|0.58948
15:32:13|0.58948
15:32:14|0.58948
15:32:15|0.58948
15:32:16|0.58948
15:32:18|0.58948
15:32:19|0.58948
15:32:20|0.58948
15:32:21|0.58952
15:32:22|0.58952
15:32:23|0.58952
15:32:23|0.58952
15:32:25|0.58952
15:32:27|0.58952
15:32:28|0.58927
15:32:29|0.58927
15:32:29|0.58927
15:32:30|0.58927
15:32:32|0.58927
15:32:33|0.58927
15:32:34|0.58927
15:32:35|0.58927
15:32:36|0.58927
15:32:37|0.58927
15:32:38|0.58927
15:32:39|0.58927
15:32:40|0.58927
15:32:41|0.58927
15:32:42|0.58927
15:32:43|0.58927
15:32:44|0.58927
15:32:44|0.58908
15:32:46|0.58908
15:32:48|0.58908
15:32:48|0.58908
15:32:50|0.58908
15:32:51|0.58908
15:32:51|0.58908
15:32:53|0.58908
15:32:54|0.58908
15:32:54|0.58908
15:32:55|0.58908
15:32:57|0.58908
15:32:57|0.58908
15:32:58|0.58908
15:32:59|0.58908
15:33:00|0.58908
15:33:01|0.58908
15:33:02|0.58892
15:33:03|0.58892
15:33:05|0.58892
15:33:06|0.58892
15:33:07|0.58892
15:33:08|0.58892
15:33:09|0.58908
15:33:10|0.58908
15:33:11|0.58908
15:33:12|0.58908
15:33:14|0.58908
15:33:15|0.58908
15:33:16|0.58908
15:33:17|0.58908
15:33:17|0.58908
15:33:20|0.58908
15:33:20|0.58908
15:33:22|0.58908
15:33:23|0.58908
15:33:24|0.58908
15:33:24|0.58908
15:33:25|0.58908
15:33:26|0.58908
15:33:27|0.58908
15:33:28|0.58908
15:33:29|0.58908
15:33:31|0.58908
15:33:32|0.58908
15:33:33|0.58908
15:33:33|0.58908
15:33:35|0.58908
15:33:35|0.58908
15:33:36|0.58908
15:33:37|0.58908
15:33:38|0.58908
15:33:39|0.58908
15:33:40|0.58908
15:33:41|0.58908
15:33:42|0.58866
15:33:44|0.58866
15:33:45|0.58866
15:33:45|0.58866
15:33:47|0.58866
15:33:48|0.58866
15:33:50|0.58866
15:33:51|0.58866
15:33:51|0.58866
15:33:53|0.58833
15:33:54|0.58833
15:33:54|0.58833
15:33:56|0.58833
15:33:57|0.58833
15:33:58|0.58833
15:33:59|0.58833
15:34:00|0.58833
15:34:01|0.58833
15:34:02|0.58833
15:34:03|0.58833
15:34:04|0.58833
15:34:05|0.58833
15:34:06|0.58833
15:34:07|0.58833
15:34:07|0.58833
15:34:08|0.58833
15:34:10|0.58833
15:34:10|0.58833
15:34:11|0.58833
15:34:13|0.58833
15:34:15|0.58833
15:34:16|0.58833
15:34:17|0.58833
15:34:17|0.58833
15:34:19|0.58833
15:34:20|0.58833
15:34:21|0.58858
15:34:22|0.58858
15:34:23|0.58858
15:34:24|0.58858
15:34:24|0.58858
15:34:26|0.58858
15:34:27|0.58858
15:34:28|0.58858
15:34:29|0.58858
15:34:30|0.58858
15:34:31|0.58858
15:34:32|0.58852
15:34:33|0.58852
15:34:34|0.58852
15:34:35|0.58852
15:34:36|0.58852
15:34:37|0.58852
15:34:38|0.58852
15:34:39|0.58852
15:34:40|0.58852
15:34:41|0.58852
15:34:42|0.58852
15:34:43|0.58852
15:34:44|0.58852
15:34:45|0.58823
15:34:46|0.58823
15:34:47|0.5884
15:34:48|0.5884
15:34:49|0.5884
15:34:51|0.5884
15:34:51|0.5884
15:34:52|0.5884
15:34:53|0.5884
15:34:55|0.5884
15:34:55|0.58836
15:34:56|0.58836
15:34:57|0.58836
15:34:58|0.58836
15:35:00|0.58836
15:35:01|0.58836
15:35:01|0.58836
15:35:02|0.58836
15:35:03|0.58836
15:35:04|0.58836
15:35:06|0.58836
15:35:06|0.58836
15:35:07|0.58844
15:35:08|0.58844
15:35:10|0.58844
15:35:11|0.58844
15:35:11|0.58844
15:35:13|0.58844
15:35:15|0.58844
15:35:15|0.58844
15:35:18|0.58844
15:35:18|0.58834
15:35:19|0.58834
15:35:21|0.58832
15:35:22|0.58832
15:35:22|0.58832
15:35:24|0.58832
15:35:25|0.58804
15:35:26|0.58804
15:35:27|0.58804
15:35:28|0.58804
15:35:29|0.58804
15:35:30|0.58804
15:35:31|0.58804
15:35:33|0.58804
15:35:34|0.58804
15:35:35|0.58804
15:35:35|0.58804
15:35:37|0.58804
15:35:37|0.58804
15:35:39|0.58798
15:35:39|0.58798
15:35:40|0.58798
15:35:42|0.58798
15:35:42|0.58798
15:35:43|0.588
15:35:45|0.5879
15:35:45|0.5879
15:35:46|0.5879
15:35:48|0.5878
15:35:48|0.5878
15:35:50|0.5878
15:35:51|0.5878
15:35:52|0.5878
15:35:52|0.5878
15:35:54|0.5878
15:35:54|0.5878
15:35:55|0.5878
15:35:56|0.5878
15:35:58|0.5878
15:35:59|0.5878
15:35:59|0.5878
15:36:01|0.5878
15:36:02|0.5878
15:36:03|0.5878
15:36:03|0.5878
15:36:05|0.5878
15:36:06|0.58835
15:36:07|0.58835
15:36:07|0.58835
15:36:08|0.58835
15:36:10|0.58835
15:36:10|0.58835
15:36:12|0.58835
15:36:12|0.58865
15:36:13|0.58865
15:36:16|0.58865
15:36:17|0.58865
15:36:19|0.58865
15:36:20|0.58865
15:36:21|0.58868
15:36:22|0.58868
15:36:24|0.58839
15:36:24|0.58839
15:36:26|0.58846
15:36:26|0.58846
15:36:28|0.58846
15:36:28|0.58846
15:36:30|0.58846
15:36:31|0.58846
15:36:32|0.58846
15:36:33|0.58846
15:36:33|0.58846
15:36:34|0.58829
15:36:36|0.58829
15:36:38|0.58829
15:36:39|0.58829
15:36:40|0.58829
15:36:40|0.58829
15:36:41|0.58829
15:36:42|0.58829
15:36:43|0.58829
15:36:44|0.58829
15:36:46|0.58829
15:36:47|0.58829
15:36:47|0.58829
15:36:48|0.58829
15:36:49|0.58829
15:36:50|0.58829
15:36:51|0.58829
15:36:52|0.58829
15:36:54|0.58829
15:36:55|0.58829
15:36:55|0.58829
15:36:56|0.58829
15:36:57|0.58829
15:36:58|0.58829
15:37:00|0.58846
15:37:00|0.58829
15:37:01|0.58829
15:37:03|0.58829
15:37:03|0.58829
15:37:04|0.58829
15:37:05|0.58829
15:37:07|0.58829
15:37:07|0.58829
15:37:08|0.58829
15:37:09|0.58829
15:37:10|0.58829
15:37:12|0.58829
15:37:12|0.58829
15:37:14|0.58829
15:37:14|0.58863
15:37:16|0.58863
15:37:16|0.58863
15:37:18|0.58863
15:37:19|0.58863
15:37:19|0.58863
15:37:20|0.58863
15:37:22|0.58863
15:37:23|0.58863
15:37:24|0.58863
15:37:25|0.58863
15:37:25|0.58863
15:37:27|0.58863
15:37:29|0.58863
15:37:29|0.58863
15:37:30|0.58863
15:37:32|0.58863
15:37:33|0.58863
15:37:34|0.58863
15:37:35|0.58863
15:37:36|0.58863
15:37:38|0.58863
15:37:39|0.58863
15:37:39|0.58863
15:37:40|0.58771
15:37:41|0.58771
15:37:42|0.58771
15:37:43|0.58771
15:37:45|0.58771
15:37:46|0.58771
15:37:47|0.58771
15:37:48|0.58771
15:37:48|0.58771
15:37:49|0.58771
15:37:51|0.58759
15:37:51|0.58759
15:37:52|0.58759
15:37:53|0.58759
15:37:55|0.58768
15:37:55|0.58768
15:37:57|0.58768
15:37:58|0.58768
15:37:58|0.58768
15:37:59|0.58768
15:38:00|0.58772
15:38:01|0.58772
15:38:03|0.58772
15:38:03|0.58772
15:38:05|0.58772
15:38:05|0.58772
15:38:06|0.58772
15:38:07|0.58769
15:38:09|0.58769
15:38:10|0.58769
15:38:11|0.58742
15:38:12|0.58742
15:38:13|0.58742
15:38:14|0.58742
15:38:15|0.58742
15:38:16|0.58742
15:38:17|0.58742
15:38:19|0.58742
15:38:20|0.58742
15:38:21|0.58742
15:38:21|0.58742
15:38:23|0.58742
15:38:24|0.58742
15:38:25|0.58742
15:38:26|0.58742
15:38:27|0.58768
15:38:28|0.58768
15:38:29|0.58768
15:38:30|0.58768
15:38:31|0.58768
15:38:32|0.58768
15:38:33|0.58768
15:38:34|0.58768
15:38:35|0.58768
15:38:36|0.58768
15:38:37|0.58768
15:38:38|0.58768
15:38:39|0.58768
15:38:41|0.58795
15:38:42|0.58795
15:38:42|0.58775
15:38:44|0.58775
15:38:44|0.58775
15:38:46|0.58775
15:38:47|0.58775
15:38:48|0.58775
15:38:49|0.58775
15:38:50|0.58775
15:38:51|0.58775
15:38:52|0.58775
15:38:53|0.58775
15:38:54|0.58775
15:38:55|0.58775
15:38:57|0.58775
15:38:57|0.58775
15:38:58|0.58775
15:38:59|0.58775
15:39:00|0.58775
15:39:02|0.58748
15:39:02|0.58748
15:39:03|0.58748
15:39:05|0.58748
15:39:06|0.58748
15:39:06|0.58748
15:39:07|0.58748
15:39:08|0.58748
15:39:10|0.58748
15:39:11|0.58788
15:39:12|0.58788
15:39:13|0.58788
15:39:14|0.58788
15:39:14|0.58788
15:39:16|0.58788
15:39:16|0.58788
15:39:19|0.58788
15:39:20|0.58788
15:39:21|0.58788
15:39:22|0.58788
15:39:23|0.58788
15:39:24|0.58788
15:39:25|0.58788
15:39:26|0.58788
15:39:27|0.58788
15:39:28|0.58788
15:39:29|0.58788
15:39:30|0.58846
15:39:32|0.58866
15:39:33|0.58866
15:39:33|0.58866
15:39:34|0.58866
15:39:36|0.58866
15:39:37|0.58866
15:39:38|0.58866
15:39:39|0.58866
15:39:40|0.58866
15:39:40|0.58881
15:39:41|0.58881
15:39:43|0.58881
15:39:44|0.58881
15:39:45|0.58881
15:39:45|0.58881
15:39:47|0.58881
15:39:47|0.5888
15:39:48|0.5888
15:39:49|0.5888
15:39:51|0.5888
15:39:52|0.5888
15:39:52|0.5888
15:39:54|0.5888
15:39:54|0.5888
15:39:56|0.5888
15:39:58|0.5888
15:39:59|0.58881
15:40:00|0.58881
15:40:01|0.58881
15:40:02|0.58881
15:40:02|0.58881
15:40:04|0.58881
15:40:04|0.58881
15:40:05|0.58805
15:40:07|0.58795
15:40:07|0.58795
15:40:09|0.58795
15:40:09|0.58795
15:40:11|0.58795
15:40:12|0.58795
15:40:13|0.58795
15:40:14|0.58795
15:40:15|0.58795
15:40:17|0.58795
15:40:17|0.58795
15:40:18|0.58795
15:40:19|0.58795
15:40:21|0.58763
15:40:22|0.58763
15:40:23|0.58763
15:40:24|0.58763
15:40:24|0.58758
15:40:26|0.58758
15:40:27|0.58758
15:40:28|0.58758
15:40:29|0.58814
15:40:30|0.58814
15:40:31|0.58814
15:40:32|0.58814
15:40:34|0.58814
15:40:35|0.58814
15:40:36|0.58814
15:40:36|0.58814
15:40:37|0.58814
15:40:39|0.58814
15:40:39|0.58814
15:40:41|0.58814
15:40:41|0.58814
15:40:42|0.58814
15:40:44|0.58814
15:40:44|0.58814
15:40:45|0.58814
15:40:46|0.58814
15:40:47|0.58814
15:40:48|0.58814
15:40:49|0.58814
15:40:50|0.58814
15:40:51|0.58814
15:40:53|0.58779
15:40:53|0.58779
15:40:54|0.58779
15:40:55|0.58779
15:40:56|0.58779
15:40:57|0.58779
15:40:59|0.58782
15:40:59|0.58782
15:41:01|0.58782
15:41:02|0.58778
15:41:03|0.58778
15:41:04|0.58778
15:41:05|0.58778
15:41:06|0.58778
15:41:07|0.58778
15:41:08|0.58778
15:41:09|0.58778
15:41:10|0.58801
15:41:11|0.58801
15:41:12|0.58801
15:41:13|0.58801
15:41:14|0.58801
15:41:15|0.58801
15:41:16|0.58818
15:41:17|0.58859
15:41:18|0.58859
15:41:19|0.58859
15:41:21|0.58859
15:41:21|0.58859
15:41:22|0.58859
15:41:23|0.58859
15:41:24|0.58859
15:41:26|0.58859
15:41:26|0.58859
15:41:27|0.58859
15:41:28|0.58859
15:41:29|0.58859
15:41:30|0.58859
15:41:31|0.58859
15:41:32|0.58859
15:41:33|0.58859
15:41:34|0.58859
15:41:35|0.58859
15:41:37|0.58859
15:41:37|0.58859
15:41:38|0.58859
15:41:40|0.58859
15:41:40|0.58859
15:41:41|0.58859
15:41:42|0.58859
15:41:43|0.5883
15:41:44|0.5883
15:41:46|0.5883
15:41:46|0.5883
15:41:47|0.5883
15:41:49|0.5883
15:41:49|0.5883
15:41:50|0.5883
15:41:51|0.5883
15:41:52|0.58831
15:41:53|0.58831
15:41:54|0.58831
15:41:55|0.58831
15:41:57|0.58831
15:41:59|0.58831
15:42:00|0.58831
15:42:01|0.58831
15:42:01|0.58829
15:42:03|0.58829
15:42:03|0.58829
15:42:05|0.58833
15:42:06|0.58833
15:42:07|0.58833
15:42:08|0.58833
15:42:09|0.58833
15:42:10|0.58833
15:42:11|0.58833
15:42:12|0.58831
15:42:14|0.58834
15:42:14|0.58834
15:42:15|0.58834
15:42:16|0.58834
15:42:17|0.58834
15:42:19|0.58834
15:42:20|0.58834
15:42:21|0.58827
15:42:22|0.58827
15:42:23|0.58827
15:42:24|0.58827
15:42:24|0.58839
15:42:26|0.58839
15:42:27|0.58839
15:42:28|0.58839
15:42:29|0.58839
15:42:30|0.58839
15:42:31|0.58839
15:42:32|0.58839
15:42:33|0.58839
15:42:35|0.58839
15:42:35|0.58839
15:42:36|0.58839
15:42:37|0.58839
15:42:39|0.58839
15:42:40|0.58839
15:42:40|0.58824
15:42:41|0.58824
15:42:43|0.58824
15:42:43|0.58824
15:42:44|0.58824
15:42:45|0.58824
15:42:46|0.58824
15:42:47|0.58824
15:42:48|0.58824
15:42:50|0.58824
15:42:50|0.58824
15:42:51|0.58824
15:42:53|0.58824
15:42:53|0.58824
15:42:54|0.58824
15:42:55|0.58824
15:42:56|0.58824
15:42:57|0.58824
15:42:59|0.58824
15:43:00|0.58831
15:43:00|0.58831
15:43:01|0.58831
15:43:02|0.58831
15:43:03|0.58831
15:43:05|0.58831
15:43:06|0.58831
15:43:07|0.58831
15:43:09|0.58831
15:43:09|0.58831
15:43:10|0.58831
15:43:12|0.58831
15:43:12|0.58831
15:43:13|0.58831
15:43:14|0.58831
15:43:15|0.58812
15:43:16|0.58812
15:43:17|0.58812
15:43:19|0.58812
15:43:20|0.58812
15:43:20|0.58812
15:43:22|0.58812
15:43:23|0.58812
15:43:23|0.58812
15:43:25|0.58812
15:43:26|0.58825
15:43:27|0.58825
15:43:27|0.58825
15:43:29|0.58818
15:43:29|0.58818
15:43:31|0.58818
15:43:31|0.58824
15:43:33|0.58824
15:43:34|0.58824
15:43:34|0.58824
15:43:36|0.58824
15:43:36|0.58824
15:43:37|0.58824
15:43:39|0.58824
15:43:40|0.58824
15:43:41|0.58824
15:43:42|0.58824
15:43:43|0.58824
15:43:44|0.58824
15:43:45|0.58824
15:43:46|0.58824
15:43:48|0.58824
15:43:49|0.58824
15:43:50|0.58824
15:43:51|0.58824
15:43:52|0.58824
15:43:52|0.58824
15:43:53|0.58824
15:43:55|0.58824
15:43:56|0.58824
15:43:57|0.58824
15:43:58|0.58824
15:44:00|0.58824
15:44:01|0.58824
15:44:03|0.58824
15:44:04|0.58824
15:44:05|0.58824
15:44:06|0.58824
15:44:07|0.58824
15:44:08|0.58824
15:44:09|0.58824
15:44:10|0.58824
15:44:11|0.58824
15:44:12|0.58824
15:44:13|0.58824
15:44:14|0.58824
15:44:15|0.58824
15:44:17|0.58824
15:44:18|0.58824
15:44:18|0.58824
15:44:20|0.58824
15:44:21|0.58824
15:44:22|0.58824
15:44:23|0.58824
15:44:24|0.58824
15:44:26|0.58824
15:44:27|0.58824
15:44:27|0.58824
15:44:29|0.58824
15:44:29|0.58824
15:44:31|0.58824
15:44:32|0.58824
15:44:33|0.58824
15:44:34|0.58824
15:44:35|0.58824
15:44:36|0.58824
15:44:36|0.58824
15:44:38|0.58824
15:44:39|0.58824
15:44:40|0.58824
15:44:41|0.58824
15:44:42|0.58824
15:44:42|0.58824
15:44:44|0.58824
15:44:44|0.58824
15:44:46|0.58824
15:44:47|0.58824
15:44:48|0.58824
15:44:48|0.58824
15:44:49|0.58824
15:44:51|0.58824
15:44:52|0.58824
15:44:53|0.58824
15:44:54|0.58824
15:44:55|0.58824
15:44:56|0.58824
15:44:57|0.58824
15:44:58|0.58824
15:44:59|0.58824
15:45:00|0.58824
15:45:01|0.5882
15:45:02|0.5882
15:45:04|0.5882
15:45:04|0.5882
15:45:05|0.5882
15:45:06|0.5882
15:45:08|0.5882
15:45:08|0.5882
15:45:09|0.5882
15:45:10|0.5882
15:45:11|0.58782
15:45:12|0.58782
15:45:13|0.58782
15:45:15|0.58782
15:45:15|0.58782
15:45:16|0.58782
15:45:17|0.58782
15:45:19|0.58782
15:45:20|0.58782
15:45:20|0.58782
15:45:21|0.58782
15:45:23|0.58782
15:45:24|0.58782
15:45:24|0.58782
15:45:26|0.58782
15:45:27|0.58782
15:45:27|0.58782
15:45:29|0.58813
15:45:29|0.58813
15:45:30|0.58813
15:45:32|0.58813
15:45:32|0.58813
15:45:33|0.58813
15:45:35|0.58813
15:45:35|0.58813
15:45:37|0.58813
15:45:38|0.58813
15:45:38|0.58813
15:45:40|0.58813
15:45:41|0.58813
15:45:41|0.58813
15:45:43|0.58813
15:45:44|0.58813
15:45:44|0.58813
15:45:46|0.58813
15:45:47|0.58813
15:45:48|0.58813
15:45:49|0.58813
15:45:50|0.58813
15:45:51|0.58813
15:45:52|0.58813
15:45:53|0.58813
15:45:54|0.58813
15:45:55|0.58813
15:45:56|0.58813
15:45:57|0.58813
15:45:58|0.58813
15:45:59|0.58813
15:46:00|0.58813
15:46:01|0.58813
15:46:02|0.58813
15:46:03|0.58813
15:46:04|0.588
15:46:05|0.58813
15:46:07|0.58813
15:46:08|0.58813
15:46:09|0.58813
15:46:10|0.58813
15:46:10|0.58813
15:46:12|0.5884
15:46:13|0.58859
15:46:14|0.58859
15:46:15|0.58859
15:46:16|0.58859
15:46:17|0.58859
15:46:19|0.58859
15:46:19|0.5885
15:46:20|0.5885
15:46:22|0.5885
15:46:22|0.5885
15:46:23|0.5885
15:46:24|0.5885
15:46:26|0.5885
15:46:26|0.5885
15:46:27|0.5885
15:46:28|0.58841
15:46:29|0.58841
15:46:30|0.58841
15:46:32|0.58841
15:46:32|0.58841
15:46:33|0.58841
15:46:34|0.58841
15:46:35|0.58841
15:46:37|0.58841
15:46:37|0.58841
15:46:39|0.58841
15:46:40|0.58841
15:46:40|0.58841
15:46:41|0.58841
15:46:43|0.58841
15:46:43|0.58841
15:46:44|0.58841
15:46:46|0.58841
15:46:46|0.58841
15:46:47|0.58841
15:46:48|0.58841
15:46:49|0.58841
15:46:51|0.58846
15:46:51|0.58846
15:46:53|0.58846
15:46:53|0.58846
15:46:54|0.58846
15:46:56|0.58846
15:46:57|0.58846
15:46:57|0.58846
15:46:58|0.58846
15:47:00|0.58846
15:47:01|0.58846
15:47:02|0.58846
15:47:04|0.58846
15:47:04|0.58846
15:47:05|0.58846
15:47:06|0.58846
15:47:07|0.58846
15:47:09|0.58846
15:47:10|0.58846
15:47:11|0.58846
15:47:12|0.58846
15:47:13|0.58846
15:47:13|0.58846
15:47:15|0.58846
15:47:16|0.58846
15:47:17|0.58846
15:47:18|0.58846
15:47:18|0.58846
15:47:20|0.58846
15:47:20|0.58846
15:47:22|0.58846
15:47:23|0.58846
15:47:24|0.58846
15:47:26|0.58846
15:47:26|0.58846
15:47:28|0.58846
15:47:28|0.5883
15:47:29|0.5883
15:47:30|0.5883
15:47:31|0.5883
15:47:32|0.5883
15:47:33|0.5883
15:47:34|0.5883
15:47:36|0.5883
15:47:37|0.58827
15:47:37|0.58827
15:47:39|0.58827
15:47:39|0.58827
15:47:40|0.58827
15:47:41|0.58827
15:47:42|0.58827
15:47:44|0.58827
15:47:45|0.58827
15:47:46|0.58827
15:47:47|0.58827
15:47:47|0.58827
15:47:49|0.58816
15:47:50|0.58816
15:47:51|0.58816
15:47:52|0.58816
15:47:52|0.58822
15:47:54|0.58822
15:47:55|0.58822
15:47:55|0.58822
15:47:57|0.58822
15:47:58|0.58822
15:47:58|0.58822
15:47:59|0.58822
15:48:01|0.58822
15:48:02|0.58822
15:48:03|0.58822
15:48:05|0.58822
15:48:06|0.58822
15:48:07|0.58877
15:48:09|0.58877
15:48:10|0.58856
15:48:11|0.58856
15:48:12|0.58856
15:48:13|0.58856
15:48:14|0.58856
15:48:15|0.58856
15:48:16|0.58856
15:48:16|0.58856
15:48:18|0.58856
15:48:19|0.58856
15:48:20|0.58885
15:48:20|0.58885
15:48:22|0.58885
15:48:23|0.58885
15:48:24|0.58885
15:48:25|0.58885
15:48:26|0.58885
15:48:28|0.58885
15:48:29|0.58885
15:48:29|0.58885
15:48:31|0.58885
15:48:31|0.58885
15:48:33|0.58885
15:48:34|0.58885
15:48:34|0.58885
15:48:36|0.589
15:48:36|0.589
15:48:38|0.589
15:48:39|0.589
15:48:40|0.589
15:48:41|0.589
15:48:42|0.58905
15:48:43|0.58914
15:48:43|0.58914
15:48:45|0.58914
15:48:45|0.58914
15:48:46|0.58914
15:48:47|0.58914
15:48:49|0.58914
15:48:50|0.58914
15:48:51|0.58914
15:48:52|0.58914
15:48:53|0.58914
15:48:54|0.58914
15:48:55|0.58914
15:48:56|0.58914
15:48:56|0.58914
15:48:59|0.58914
15:48:59|0.58914
15:49:01|0.58914
15:49:01|0.58914
15:49:02|0.58914
15:49:03|0.58914
15:49:05|0.58914
15:49:05|0.58914
15:49:06|0.58914
15:49:08|0.58914
15:49:08|0.58914
15:49:09|0.58914
15:49:10|0.58914
15:49:12|0.58914
15:49:13|0.58914
15:49:14|0.58914
15:49:15|0.58914
15:49:16|0.58914
15:49:17|0.58914
15:49:18|0.58914
15:49:19|0.58914
15:49:20|0.58914
15:49:21|0.58914
15:49:22|0.58914
15:49:23|0.58945
15:49:24|0.58945
15:49:26|0.58945
15:49:26|0.58945
15:49:28|0.58945
15:49:28|0.58945
15:49:29|0.58945
15:49:31|0.58945
15:49:32|0.58945
15:49:32|0.58945
15:49:33|0.58945
15:49:34|0.58945
15:49:35|0.58945
15:49:37|0.58945
15:49:37|0.58945
15:49:39|0.58945
15:49:40|0.58945
15:49:41|0.58945
15:49:41|0.58945
15:49:43|0.58945
15:49:44|0.58945
15:49:44|0.58945
15:49:46|0.58945
15:49:47|0.58945
15:49:47|0.58945
15:49:48|0.58945
15:49:50|0.58945
15:49:51|0.58945
15:49:52|0.58945
15:49:53|0.58945
15:49:54|0.58945
15:49:55|0.58945
15:49:56|0.58945
15:49:57|0.58945
15:49:57|0.58945
15:50:00|0.58945
15:50:00|0.58934
15:50:01|0.58934
15:50:02|0.58934
15:50:03|0.58934
15:50:05|0.58934
15:50:06|0.58934
15:50:06|0.58934
15:50:10|0.58934
15:50:11|0.58934
15:50:12|0.58934
15:50:13|0.58934
15:50:14|0.58934
15:50:15|0.58934
15:50:16|0.58934
15:50:17|0.58934
15:50:17|0.58934
15:50:19|0.58934
15:50:20|0.58934
15:50:21|0.58934
15:50:21|0.58934
15:50:24|0.58934
15:50:25|0.58934
15:50:25|0.58934
15:50:27|0.58934
15:50:28|0.58934
15:50:29|0.58934
15:50:30|0.58934
15:50:31|0.58934
15:50:32|0.58934
15:50:33|0.58936
15:50:35|0.58936
15:50:36|0.58936
15:50:37|0.58936
15:50:38|0.58936
15:50:38|0.58936
15:50:39|0.58936
15:50:40|0.58936
15:50:41|0.58936
15:50:42|0.58936
15:50:43|0.58936
15:50:44|0.58936
15:50:46|0.58936
15:50:46|0.58936
15:50:47|0.58936
15:50:48|0.58936
15:50:50|0.58936
15:50:50|0.58936
15:50:51|0.58936
15:50:53|0.58936
15:50:53|0.58936
15:50:55|0.58936
15:50:55|0.58936
15:50:56|0.58936
15:50:57|0.58915
15:50:58|0.58915
15:51:00|0.58915
15:51:01|0.58915
15:51:02|0.58915
15:51:03|0.58915
15:51:04|0.58915
15:51:05|0.58915
15:51:06|0.58915
15:51:07|0.58915
15:51:08|0.58914
15:51:09|0.58914
15:51:10|0.58914
15:51:11|0.58914
15:51:13|0.58914
15:51:13|0.58914
15:51:15|0.58914
15:51:16|0.58914
15:51:17|0.58914
15:51:18|0.58914
15:51:19|0.58914
15:51:19|0.58914
15:51:20|0.58914
15:51:22|0.58914
15:51:23|0.58914
15:51:24|0.58914
15:51:25|0.58914
15:51:26|0.58914
15:51:27|0.58914
15:51:28|0.58914
15:51:29|0.58914
15:51:30|0.58914
15:51:31|0.58914
15:51:32|0.58921
15:51:34|0.58921
15:51:35|0.58852
15:51:35|0.58852
15:51:36|0.58852
15:51:37|0.58852
15:51:38|0.58852
15:51:39|0.58852
15:51:41|0.58852
15:51:42|0.58852
15:51:42|0.58862
15:51:43|0.58862
15:51:45|0.58862
15:51:46|0.58862
15:51:47|0.58862
15:51:47|0.58862
15:51:48|0.58862
15:51:49|0.58862
15:51:50|0.58862
15:51:51|0.58862
15:51:53|0.58862
15:51:53|0.58862
15:51:54|0.58862
15:51:55|0.58862
15:51:56|0.58862
15:51:58|0.5885
15:51:59|0.5885
15:52:00|0.5885
15:52:02|0.5885
15:52:02|0.5885
15:52:03|0.5885
15:52:04|0.5885
15:52:05|0.5885
15:52:07|0.5885
15:52:08|0.5885
15:52:08|0.5885
15:52:10|0.5885
15:52:11|0.5885
15:52:12|0.5885
15:52:12|0.5885
15:52:14|0.5885
15:52:14|0.5885
15:52:15|0.5885
15:52:17|0.5885
15:52:18|0.5885
15:52:19|0.5885
15:52:20|0.58854
15:52:21|0.58854
15:52:22|0.58854
15:52:23|0.58854
15:52:24|0.58848
15:52:25|0.58848
15:52:26|0.58848
15:52:27|0.58848
15:52:28|0.58848
15:52:29|0.58848
15:52:30|0.58812
15:52:31|0.58812
15:52:32|0.58812
15:52:33|0.58812
15:52:34|0.58812
15:52:36|0.58802
15:52:36|0.58796
15:52:37|0.58796
15:52:38|0.58796
15:52:39|0.58796
15:52:40|0.58796
15:52:41|0.58796
15:52:42|0.58796
15:52:44|0.58796
15:52:44|0.58796
15:52:45|0.58796
15:52:47|0.58796
15:52:48|0.58796
15:52:49|0.58796
15:52:49|0.58796
15:52:51|0.58796
15:52:53|0.58796
15:52:54|0.58796
15:52:54|0.58796
15:52:55|0.58796
15:52:56|0.58796
15:52:58|0.58796
15:52:58|0.58796
15:52:59|0.58796
15:53:00|0.58796
15:53:02|0.58796
15:53:04|0.58796
15:53:04|0.58796
15:53:06|0.58796
15:53:06|0.58796
15:53:07|0.58796
15:53:09|0.58796
15:53:09|0.58796
15:53:11|0.58796
15:53:12|0.58796
15:53:13|0.58796
15:53:14|0.58796
15:53:15|0.58796
15:53:16|0.58796
15:53:17|0.58796
15:53:17|0.58796
15:53:19|0.58796
15:53:20|0.58796
15:53:21|0.58796
15:53:22|0.58796
15:53:23|0.58796
15:53:24|0.58796
15:53:25|0.58796
15:53:26|0.58796
15:53:27|0.588
15:53:28|0.588
15:53:29|0.588
15:53:31|0.588
15:53:31|0.588
15:53:32|0.588
15:53:33|0.588
15:53:35|0.588
15:53:35|0.588
15:53:36|0.588
15:53:37|0.588
15:53:38|0.588
15:53:39|0.588
15:53:40|0.588
15:53:42|0.588
15:53:43|0.588
15:53:43|0.588
15:53:44|0.588
15:53:46|0.588
15:53:46|0.588
15:53:47|0.588
15:53:48|0.588
15:53:49|0.588
15:53:50|0.588
15:53:52|0.588
15:53:52|0.588
15:53:54|0.588
15:53:54|0.58799
15:53:55|0.58799
15:53:57|0.58799
15:53:58|0.58799
15:53:59|0.58799
15:54:00|0.58799
15:54:01|0.58799
15:54:02|0.58799
15:54:04|0.58799
15:54:05|0.58799
15:54:05|0.58799
15:54:06|0.58799
15:54:07|0.58799
15:54:08|0.58799
15:54:09|0.58799
15:54:11|0.58799
15:54:12|0.58799
15:54:13|0.58799
15:54:14|0.58799
15:54:16|0.58799
15:54:16|0.58799
15:54:18|0.58799
15:54:19|0.58799
15:54:19|0.58799
15:54:20|0.58799
15:54:21|0.58799
15:54:23|0.58799
15:54:23|0.58799
15:54:25|0.58799
15:54:25|0.58799
15:54:27|0.58799
15:54:27|0.58799
15:54:29|0.58799
15:54:30|0.58799
15:54:31|0.58799
15:54:31|0.58799
15:54:33|0.58799
15:54:34|0.58799
15:54:34|0.58799
15:54:35|0.58799
15:54:36|0.58799
15:54:38|0.58799
15:54:38|0.58799
15:54:39|0.58799
15:54:41|0.58799
15:54:41|0.58799
15:54:43|0.58799
15:54:43|0.58799
15:54:45|0.58864
15:54:46|0.58864
15:54:47|0.58864
15:54:48|0.58864
15:54:49|0.58864
15:54:49|0.58864
15:54:50|0.58864
15:54:51|0.58864
15:54:53|0.58864
15:54:54|0.58864
15:54:55|0.58864
15:54:56|0.58864
15:54:57|0.58864
15:54:58|0.58864
15:54:59|0.58864
15:55:00|0.58864
15:55:01|0.58864
15:55:02|0.58864
15:55:03|0.58864
15:55:05|0.58864
15:55:06|0.58864
15:55:07|0.58864
15:55:08|0.58864
15:55:09|0.58864
15:55:10|0.58864
15:55:11|0.58864
15:55:12|0.58829
15:55:13|0.58829
15:55:14|0.58829
15:55:15|0.58829
15:55:16|0.58829
15:55:17|0.58829
15:55:18|0.58838
15:55:19|0.58838
15:55:20|0.58838
15:55:22|0.58838
15:55:22|0.58838
15:55:24|0.58838
15:55:25|0.58838
15:55:25|0.58838
15:55:26|0.58838
15:55:27|0.58838
15:55:28|0.58838
15:55:29|0.58838
15:55:31|0.58838
15:55:31|0.58838
15:55:33|0.58838
15:55:34|0.58838
15:55:35|0.58838
15:55:36|0.58838
15:55:37|0.58838
15:55:38|0.58838
15:55:38|0.58832
15:55:39|0.58805
15:55:41|0.58805
15:55:42|0.58805
15:55:42|0.58805
15:55:44|0.58805
15:55:44|0.58805
15:55:46|0.58805
15:55:47|0.58805
15:55:48|0.58805
15:55:49|0.58805
15:55:49|0.58805
15:55:51|0.58805
15:55:52|0.58805
15:55:52|0.58805
15:55:54|0.58805
15:55:55|0.58805
15:55:56|0.58805
15:55:57|0.58805
15:55:58|0.58805
15:55:58|0.58805
15:56:00|0.58805
15:56:01|0.58805
15:56:02|0.58805
15:56:02|0.58805
15:56:03|0.58805
15:56:05|0.58805
15:56:07|0.58805
15:56:08|0.58805
15:56:09|0.58805
15:56:09|0.58805
15:56:11|0.58805
15:56:12|0.58805
15:56:13|0.58805
15:56:14|0.58805
15:56:15|0.58805
15:56:16|0.58805
15:56:17|0.58805
15:56:18|0.58805
15:56:19|0.58805
15:56:20|0.58805
15:56:21|0.58801
15:56:22|0.58801
15:56:23|0.58801
15:56:24|0.58801
15:56:25|0.58801
15:56:26|0.58801
15:56:27|0.58801
15:56:29|0.58801
15:56:29|0.58801
15:56:31|0.58801
15:56:32|0.58801
15:56:33|0.58801
15:56:34|0.58801
15:56:34|0.58801
15:56:36|0.58801
15:56:37|0.58801
15:56:38|0.58801
15:56:39|0.58801
15:56:40|0.58801
15:56:41|0.58801
15:56:43|0.58801
15:56:43|0.58801
15:56:44|0.58801
15:56:46|0.58801
15:56:47|0.58801
15:56:47|0.58801
15:56:48|0.58801
15:56:50|0.58801
15:56:50|0.58801
15:56:51|0.58801
15:56:52|0.58801
15:56:53|0.58801
15:56:54|0.58801
15:56:55|0.58801
15:56:56|0.58801
15:56:57|0.58801
15:56:58|0.58801
15:56:59|0.58801
15:57:00|0.58801
15:57:01|0.58801
15:57:02|0.58801
15:57:03|0.58801
15:57:05|0.58801
15:57:05|0.58801
15:57:07|0.58801
15:57:09|0.58801
15:57:10|0.58801
15:57:11|0.58801
15:57:12|0.58801
15:57:13|0.58801
15:57:15|0.58801
15:57:16|0.58801
15:57:17|0.58826
15:57:18|0.58826
15:57:20|0.58826
15:57:20|0.58826
15:57:21|0.58826
15:57:22|0.58826
15:57:23|0.58826
15:57:25|0.58826
15:57:26|0.58826
15:57:27|0.58826
15:57:28|0.58868
15:57:29|0.58868
15:57:29|0.58868
15:57:30|0.58868
15:57:31|0.58908
15:57:32|0.58908
15:57:34|0.58908
15:57:34|0.58908
15:57:35|0.58898
15:57:36|0.58898
15:57:38|0.58921
15:57:39|0.58921
15:57:40|0.58921
15:57:41|0.58921
15:57:42|0.58921
15:57:43|0.58921
15:57:44|0.58921
15:57:46|0.58921
15:57:46|0.58921
15:57:47|0.58921
15:57:48|0.58921
15:57:50|0.58921
15:57:50|0.58921
15:57:52|0.58921
15:57:52|0.58921
15:57:53|0.58921
15:57:54|0.58921
15:57:55|0.58921
15:57:56|0.58921
15:57:58|0.58921
15:57:58|0.58921
15:57:59|0.58921
15:58:00|0.58921
15:58:01|0.58921
15:58:02|0.58921
15:58:03|0.58921
15:58:05|0.58921
15:58:05|0.58921
15:58:07|0.58921
15:58:08|0.58933
15:58:10|0.58933
15:58:11|0.58933
15:58:11|0.58933
15:58:12|0.58933
15:58:13|0.58933
15:58:15|0.58933
15:58:16|0.58933
15:58:16|0.58933
15:58:17|0.58933
15:58:19|0.58921
15:58:19|0.58921
15:58:21|0.58921
15:58:22|0.58921
15:58:22|0.58921
15:58:24|0.58921
15:58:24|0.58921
15:58:26|0.58921
15:58:26|0.58921
15:58:27|0.58921
15:58:28|0.58921
15:58:29|0.58921
15:58:30|0.58921
15:58:32|0.58921
15:58:32|0.58922
15:58:34|0.58922
15:58:34|0.58922
15:58:36|0.58922
15:58:36|0.58922
15:58:37|0.58922
15:58:39|0.58922
15:58:39|0.58922
15:58:41|0.58922
15:58:41|0.58922
15:58:43|0.58922
15:58:43|0.58922
15:58:44|0.58922
15:58:46|0.58922
15:58:47|0.58922
15:58:47|0.58922
15:58:49|0.58922
15:58:50|0.58922
15:58:51|0.58922
15:58:51|0.58921
15:58:52|0.58921
15:58:54|0.58921
15:58:55|0.58921
15:58:56|0.58938
15:58:57|0.58938
15:58:58|0.58938
15:58:59|0.58938
15:58:59|0.58938
15:59:01|0.58921
15:59:02|0.58921
15:59:03|0.58921
15:59:04|0.58921
15:59:05|0.58928
15:59:06|0.58928
15:59:07|0.58928
15:59:09|0.58928
15:59:11|0.58928
15:59:12|0.58928
15:59:12|0.58928
15:59:14|0.58928
15:59:15|0.58928
15:59:16|0.58928
15:59:17|0.58928
15:59:17|0.58932
15:59:18|0.58932
15:59:20|0.58932
15:59:21|0.58932
15:59:23|0.58932
15:59:24|0.58932
15:59:25|0.58932
15:59:25|0.58932
15:59:26|0.58932
15:59:28|0.58932
15:59:29|0.58932
15:59:29|0.58932
15:59:31|0.58932
15:59:31|0.58932
15:59:32|0.58932
15:59:34|0.58932
15:59:35|0.58932
15:59:36|0.58932
15:59:37|0.58921
15:59:38|0.58921
15:59:39|0.58921
15:59:41|0.58921
15:59:41|0.58921
15:59:42|0.58921
15:59:43|0.58921
15:59:44|0.58921
15:59:46|0.58921
15:59:47|0.58921
15:59:47|0.58921
15:59:48|0.58921
15:59:49|0.58921
15:59:50|0.58921
15:59:52|0.58921
15:59:53|0.58921
15:59:54|0.58921
15:59:55|0.58921
15:59:56|0.58921
15:59:56|0.58921
15:59:57|0.58921
15:59:58|0.58921
16:00:00|0.58921
16:00:00|0.58921
16:00:02|0.58942
16:00:03|0.58942
16:00:04|0.58942
16:00:05|0.58942
16:00:06|0.58942
16:00:07|0.58942
16:00:08|0.5897
16:00:10|0.5897
16:00:12|0.5897
16:00:12|0.5897
16:00:14|0.5897
16:00:15|0.5897
16:00:15|0.5897
16:00:16|0.5897
16:00:17|0.5897
16:00:18|0.59
16:00:19|0.59
16:00:20|0.59
16:00:22|0.59
16:00:22|0.59
16:00:23|0.59
16:00:25|0.59
16:00:25|0.59
16:00:26|0.59
16:00:27|0.59
16:00:28|0.59
16:00:29|0.59047
16:00:31|0.59047
16:00:31|0.59047
16:00:32|0.59066
16:00:34|0.59064
16:00:34|0.59064
16:00:35|0.59084
16:00:36|0.59084
16:00:37|0.5909
16:00:38|0.5909
16:00:40|0.5909
16:00:40|0.59108
16:00:41|0.59108
16:00:42|0.59108
16:00:44|0.59096
16:00:44|0.59115
16:00:45|0.59135
16:00:47|0.59135
16:00:47|0.59112
16:00:49|0.59135
16:00:49|0.59141
16:00:50|0.59141
16:00:51|0.59141
16:00:53|0.59146
16:00:54|0.59122
16:00:55|0.59122
16:00:55|0.59122
16:00:56|0.59122
16:00:58|0.59114
16:00:58|0.59114
16:01:00|0.59114
16:01:00|0.59114
16:01:01|0.59114
16:01:02|0.59114
16:01:03|0.5916
16:01:04|0.59174
16:01:06|0.59155
16:01:06|0.59155
16:01:07|0.59111
16:01:09|0.59111
16:01:11|0.59111
16:01:12|0.59135
16:01:12|0.59135
16:01:15|0.59135
16:01:15|0.59124
16:01:16|0.59154
16:01:18|0.59154
16:01:19|0.59154
16:01:19|0.59154
16:01:20|0.59154
16:01:21|0.59154
16:01:22|0.59154
16:01:23|0.59154
16:01:25|0.59154
16:01:25|0.59154
16:01:26|0.59154
16:01:27|0.59154
16:01:29|0.5912
16:01:29|0.59174
16:01:31|0.59145
16:01:31|0.59145
16:01:32|0.59145
16:01:34|0.59145
16:01:34|0.59145
16:01:35|0.59145
16:01:36|0.59145
16:01:37|0.59145
16:01:38|0.59145
16:01:39|0.59145
16:01:40|0.59145
16:01:41|0.59145
16:01:42|0.59145
16:01:43|0.59145
16:01:44|0.59064
16:01:45|0.59064
16:01:47|0.59064
16:01:47|0.59074
16:01:48|0.59087
16:01:49|0.59087
16:01:50|0.59087
16:01:51|0.59087
16:01:53|0.59084
16:01:53|0.59084
16:01:55|0.59084
16:01:56|0.59084
16:01:57|0.59084
16:01:58|0.59084
16:01:59|0.59084
16:02:00|0.59084
16:02:01|0.59109
16:02:02|0.59109
16:02:03|0.59109
16:02:04|0.59102
16:02:05|0.59102
16:02:06|0.59102
16:02:07|0.59102
16:02:08|0.59114
16:02:09|0.59114
16:02:10|0.59114
16:02:11|0.59096
16:02:13|0.59096
16:02:13|0.59096
16:02:15|0.59096
16:02:16|0.59096
16:02:17|0.59096
16:02:18|0.59096
16:02:19|0.59096
16:02:21|0.59096
16:02:22|0.59096
16:02:23|0.59064
16:02:24|0.59073
16:02:25|0.59073
16:02:25|0.59073
16:02:27|0.59073
16:02:28|0.59073
16:02:29|0.59073
16:02:29|0.59073
16:02:31|0.59073
16:02:32|0.59073
16:02:33|0.59048
16:02:34|0.59053
16:02:34|0.59053
16:02:36|0.59053
16:02:37|0.59053
16:02:38|0.59053
16:02:39|0.59053
16:02:40|0.59053
16:02:41|0.59053
16:02:42|0.59053
16:02:43|0.59053
16:02:44|0.59053
16:02:45|0.59053
16:02:46|0.59053
16:02:47|0.59053
16:02:48|0.59053
16:02:49|0.59053
16:02:50|0.59053
16:02:51|0.59053
16:02:52|0.59053
16:02:53|0.59053
16:02:54|0.59053
16:02:55|0.59053
16:02:56|0.59053
16:02:57|0.59053
16:02:58|0.59053
16:02:59|0.59053
16:03:00|0.59053
16:03:01|0.59053
16:03:02|0.59053
16:03:03|0.59053
16:03:04|0.59058
16:03:05|0.59058
16:03:06|0.59058
16:03:07|0.59053
16:03:08|0.59053
16:03:09|0.59053
16:03:10|0.59057
16:03:12|0.59058
16:03:12|0.59058
16:03:14|0.59075
16:03:15|0.59075
16:03:15|0.59075
16:03:17|0.59075
16:03:18|0.59075
16:03:19|0.59075
16:03:19|0.5909
16:03:21|0.5909
16:03:22|0.5909
16:03:23|0.5909
16:03:23|0.5909
16:03:24|0.5909
16:03:26|0.59071
16:03:27|0.59071
16:03:28|0.59071
16:03:28|0.59071
16:03:30|0.5909
16:03:31|0.5909
16:03:31|0.5909
16:03:32|0.5909
16:03:34|0.5909
16:03:35|0.59114
16:03:36|0.5912
16:03:37|0.5912
16:03:38|0.5912
16:03:39|0.5912
16:03:40|0.5912
16:03:41|0.5912
16:03:42|0.5912
16:03:43|0.5912
16:03:44|0.5912
16:03:45|0.59089
16:03:46|0.59089
16:03:47|0.59089
16:03:48|0.59089
16:03:49|0.59089
16:03:50|0.59089
16:03:51|0.59089
16:03:52|0.59089
16:03:53|0.59089
16:03:54|0.59093
16:03:55|0.59093
16:03:56|0.59093
16:03:57|0.59093
16:03:58|0.59093
16:03:59|0.59093
16:04:00|0.59093
16:04:01|0.59093
16:04:02|0.59093
16:04:03|0.59093
16:04:05|0.59093
16:04:05|0.59093
16:04:07|0.5905
16:04:08|0.5905
16:04:08|0.5905
16:04:09|0.5905
16:04:10|0.5905
16:04:11|0.5905
16:04:12|0.59047
16:04:14|0.59047
16:04:15|0.59022
16:04:15|0.59022
16:04:16|0.59
16:04:18|0.59
16:04:19|0.59
16:04:20|0.59
16:04:20|0.58982
16:04:22|0.58982
16:04:22|0.58997
16:04:23|0.58997
16:04:25|0.58997
16:04:25|0.59014
16:04:27|0.59014
16:04:27|0.59009
16:04:29|0.58995
16:04:30|0.58995
16:04:31|0.58995
16:04:32|0.58995
16:04:33|0.58995
16:04:35|0.58995
16:04:35|0.58995
16:04:36|0.58995
16:04:37|0.58995
16:04:39|0.58999
16:04:40|0.58999
16:04:41|0.58999
16:04:42|0.58999
16:04:43|0.59012
16:04:44|0.59012
16:04:45|0.59012
16:04:46|0.59015
16:04:47|0.59015
16:04:47|0.59015
16:04:48|0.59048
16:04:49|0.59048
16:04:51|0.59048
16:04:52|0.59065
16:04:53|0.59065
16:04:53|0.59065
16:04:55|0.59065
16:04:55|0.59065
16:04:56|0.59065
16:04:57|0.59065
16:04:58|0.59065
16:05:00|0.59065
16:05:01|0.59065
16:05:02|0.59065
16:05:03|0.59065
16:05:03|0.59065
16:05:05|0.59065
16:05:06|0.59072
16:05:07|0.59072
16:05:07|0.59072
16:05:09|0.59072
16:05:10|0.59072
16:05:11|0.59107
16:05:12|0.59107
16:05:13|0.59107
16:05:15|0.59107
16:05:16|0.59107
16:05:17|0.59107
16:05:17|0.59107
16:05:19|0.59107
16:05:20|0.59107
16:05:21|0.59107
16:05:22|0.59107
16:05:23|0.59107
16:05:24|0.59107
16:05:25|0.59107
16:05:26|0.59107
16:05:27|0.59107
16:05:28|0.59107
16:05:29|0.5907
16:05:30|0.5907
16:05:31|0.5907
16:05:32|0.5907
16:05:33|0.5907
16:05:34|0.5907
16:05:35|0.5907
16:05:36|0.5907
16:05:37|0.5907
16:05:38|0.59083
16:05:39|0.59083
16:05:40|0.59083
16:05:41|0.59083
16:05:42|0.59083
16:05:43|0.59095
16:05:44|0.59106
16:05:45|0.59138
16:05:46|0.59132
16:05:47|0.59132
16:05:49|0.59132
16:05:49|0.59129
16:05:50|0.59129
16:05:52|0.59129
16:05:53|0.59129
16:05:53|0.59129
16:05:54|0.59129
16:05:56|0.59129
16:05:56|0.59129
16:05:57|0.59129
16:05:58|0.59129
16:05:59|0.59129
16:06:00|0.59129
16:06:02|0.59129
16:06:02|0.59072
16:06:04|0.59072
16:06:05|0.59072
16:06:05|0.59072
16:06:06|0.59072
16:06:07|0.59072
16:06:08|0.59036
16:06:10|0.59037
16:06:10|0.59037
16:06:11|0.59037
16:06:12|0.59037
16:06:13|0.59015
16:06:15|0.59015
16:06:17|0.59034
16:06:18|0.59034
16:06:18|0.59034
16:06:19|0.59034
16:06:21|0.59034
16:06:22|0.59036
16:06:23|0.59036
16:06:24|0.59036
16:06:25|0.59036
16:06:26|0.59036
16:06:26|0.59036
16:06:28|0.59036
16:06:28|0.59036
16:06:30|0.59036
16:06:31|0.59036
16:06:32|0.59036
16:06:33|0.59036
16:06:35|0.59036
16:06:36|0.59036
16:06:36|0.59036
16:06:37|0.59036
16:06:38|0.59036
16:06:40|0.59036
16:06:40|0.59036
16:06:41|0.59036
16:06:42|0.59036
16:06:43|0.59036
16:06:44|0.59036
16:06:45|0.59036
16:06:46|0.59042
16:06:47|0.59042
16:06:49|0.59042
16:06:50|0.59042
16:06:51|0.59042
16:06:52|0.59042
16:06:53|0.59042
16:06:54|0.59042
16:06:55|0.59042
16:06:56|0.59042
16:06:57|0.59042
16:06:58|0.59042
16:06:59|0.59042
16:07:01|0.59042
16:07:01|0.59042
16:07:02|0.59042
16:07:03|0.59042
16:07:04|0.59042
16:07:05|0.59042
16:07:06|0.59042
16:07:08|0.59042
16:07:08|0.5905
16:07:10|0.5905
16:07:11|0.5905
16:07:12|0.59042
16:07:13|0.59006
16:07:14|0.59006
16:07:15|0.59006
16:07:17|0.59006
16:07:17|0.59006
16:07:18|0.59013
16:07:20|0.59034
16:07:21|0.59034
16:07:22|0.59034
16:07:23|0.59034
16:07:24|0.59034
16:07:25|0.59051
16:07:26|0.59051
16:07:28|0.59051
16:07:29|0.59051
16:07:30|0.59051
16:07:31|0.59051
16:07:32|0.59051
16:07:33|0.59051
16:07:34|0.59051
16:07:35|0.59051
16:07:36|0.59051
16:07:37|0.5904
16:07:38|0.5904
16:07:39|0.5904
16:07:40|0.5904
16:07:41|0.5904
16:07:42|0.5904
16:07:44|0.5904
16:07:44|0.5904
16:07:45|0.5904
16:07:46|0.5904
16:07:48|0.5904
16:07:48|0.5904
16:07:50|0.5904
16:07:51|0.5904
16:07:52|0.5904
16:07:52|0.5904
16:07:54|0.59016
16:07:55|0.59016
16:07:56|0.59016
16:07:57|0.59016
16:07:58|0.59016
16:07:59|0.59016
16:08:00|0.59016
16:08:01|0.59016
16:08:02|0.59016
16:08:03|0.59016
16:08:04|0.59016
16:08:06|0.59016
16:08:06|0.59016
16:08:07|0.59016
16:08:08|0.59016
16:08:10|0.59016
16:08:10|0.59016
16:08:11|0.59016
16:08:12|0.59016
16:08:13|0.59016
16:08:14|0.59016
16:08:15|0.59016
16:08:17|0.59016
16:08:19|0.59016
16:08:20|0.59016
16:08:21|0.59016
16:08:23|0.59016
16:08:23|0.59016
16:08:25|0.59016
16:08:25|0.59016
16:08:27|0.59016
16:08:27|0.59016
16:08:28|0.59016
16:08:29|0.59016
16:08:31|0.59016
16:08:32|0.59016
16:08:32|0.59016
16:08:33|0.59016
16:08:35|0.59016
16:08:36|0.59016
16:08:36|0.59046
16:08:37|0.59046
16:08:39|0.59046
16:08:39|0.59046
16:08:40|0.59046
16:08:42|0.59046
16:08:43|0.59046
16:08:43|0.59046
16:08:44|0.59046
16:08:45|0.59046
16:08:47|0.59032
16:08:47|0.59032
16:08:49|0.59032
16:08:50|0.59032
16:08:52|0.59032
16:08:52|0.59057
16:08:53|0.59057
16:08:55|0.59057
16:08:55|0.59057
16:08:56|0.59057
16:08:58|0.59057
16:08:58|0.59057
16:09:00|0.59057
16:09:01|0.59057
16:09:02|0.59057
16:09:03|0.59057
16:09:04|0.59057
16:09:05|0.59057
16:09:06|0.59057
16:09:07|0.59057
16:09:08|0.59057
16:09:09|0.59057
16:09:10|0.59057
16:09:11|0.59057
16:09:12|0.59057
16:09:13|0.59057
16:09:14|0.59057
16:09:15|0.59057
16:09:17|0.59057
16:09:17|0.59024
16:09:18|0.59024
16:09:20|0.59024
16:09:22|0.59024
16:09:23|0.59024
16:09:23|0.59024
16:09:25|0.59024
16:09:25|0.59024
16:09:26|0.59024
16:09:28|0.59024
16:09:28|0.59024
16:09:30|0.59024
16:09:31|0.59024
16:09:31|0.59024
16:09:32|0.59024
16:09:33|0.59024
16:09:35|0.59024
16:09:35|0.59013
16:09:37|0.59013
16:09:37|0.59013
16:09:39|0.59013
16:09:39|0.59013
16:09:41|0.59013
16:09:42|0.59013
16:09:43|0.59013
16:09:44|0.59013
16:09:45|0.59013
16:09:46|0.59013
16:09:47|0.59013
16:09:48|0.59013
16:09:50|0.59013
16:09:50|0.59013
16:09:51|0.59013
16:09:52|0.59013
16:09:54|0.59013
16:09:54|0.59013
16:09:55|0.59013
16:09:56|0.59013
16:09:58|0.59013
16:09:58|0.59013
16:10:00|0.59013
16:10:00|0.59013
16:10:02|0.59013
16:10:02|0.59013
16:10:03|0.59013
16:10:05|0.59013
16:10:05|0.59013
16:10:06|0.59013
16:10:07|0.59013
16:10:08|0.59013
16:10:10|0.59013
16:10:10|0.59013
16:10:11|0.59013
16:10:12|0.59023
16:10:13|0.59023
16:10:14|0.59023
16:10:15|0.59023
16:10:16|0.59023
16:10:18|0.59023
16:10:19|0.59023
16:10:20|0.59023
16:10:21|0.59023
16:10:23|0.59023
16:10:24|0.59023
16:10:25|0.59023
16:10:26|0.59023
16:10:26|0.59023
16:10:28|0.59023
16:10:29|0.59023
16:10:30|0.59023
16:10:31|0.59023
16:10:31|0.59023
16:10:33|0.59023
16:10:35|0.59023
16:10:35|0.59023
16:10:36|0.59023
16:10:37|0.59023
16:10:39|0.59023
16:10:40|0.59023
16:10:41|0.59023
16:10:42|0.59023
16:10:43|0.59023
16:10:44|0.59023
16:10:44|0.59023
16:10:46|0.59023
16:10:46|0.59023
16:10:48|0.59023
16:10:48|0.5903
16:10:49|0.5903
16:10:50|0.5903
16:10:51|0.5903
16:10:52|0.5903
16:10:53|0.5903
16:10:55|0.59039
16:10:55|0.59039
16:10:57|0.59039
16:10:57|0.59039
16:10:58|0.59039
16:10:59|0.59039
16:11:00|0.59039
16:11:01|0.59078
16:11:03|0.59078
16:11:04|0.59078
16:11:05|0.59078
16:11:07|0.59078
16:11:07|0.59078
16:11:09|0.59078
16:11:09|0.59078
16:11:10|0.59078
16:11:12|0.59078
16:11:12|0.59078
16:11:13|0.59078
16:11:14|0.59078
16:11:15|0.59078
16:11:17|0.59078
16:11:18|0.59078
16:11:19|0.59078
16:11:20|0.59078
16:11:21|0.59078
16:11:22|0.59078
16:11:24|0.59078
16:11:25|0.59078
16:11:27|0.59078
16:11:28|0.59078
16:11:29|0.59078
16:11:30|0.59078
16:11:31|0.59078
16:11:32|0.59078
16:11:33|0.59078
16:11:34|0.59078
16:11:35|0.59078
16:11:36|0.59078
16:11:38|0.59078
16:11:39|0.59078
16:11:40|0.59078
16:11:40|0.59078
16:11:42|0.59055
16:11:42|0.59055
16:11:43|0.59055
16:11:44|0.59055
16:11:46|0.59061
16:11:47|0.59061
16:11:48|0.59061
16:11:49|0.59061
16:11:49|0.59061
16:11:50|0.59061
16:11:52|0.59061
16:11:53|0.59061
16:11:53|0.59061
16:11:54|0.59061
16:11:56|0.59061
16:11:56|0.59061
16:11:58|0.59061
16:11:59|0.59061
16:12:00|0.59061
16:12:00|0.59061
16:12:02|0.59061
16:12:03|0.59061
16:12:04|0.59061
16:12:05|0.59061
16:12:05|0.59061
16:12:07|0.59061
16:12:08|0.59061
16:12:08|0.59061
16:12:09|0.59061
16:12:10|0.59061
16:12:12|0.59061
16:12:13|0.59052
16:12:14|0.59052
16:12:15|0.59052
16:12:16|0.59052
16:12:16|0.59052
16:12:17|0.59052
16:12:18|0.59052
16:12:20|0.59052
16:12:20|0.59052
16:12:23|0.59022
16:12:24|0.59022
16:12:25|0.59022
16:12:27|0.59022
16:12:28|0.59022
16:12:29|0.59022
16:12:30|0.59
16:12:31|0.59
16:12:33|0.59
16:12:34|0.59
16:12:35|0.59
16:12:36|0.59
16:12:38|0.59
16:12:39|0.59
16:12:40|0.59
16:12:41|0.59
16:12:42|0.59
16:12:42|0.59
16:12:44|0.59
16:12:45|0.59
16:12:46|0.59
16:12:47|0.59
16:12:47|0.59
16:12:49|0.59
16:12:50|0.59024
16:12:51|0.59024
16:12:52|0.59024
16:12:53|0.59024
16:12:54|0.59024
16:12:55|0.59024
16:12:56|0.59024
16:12:57|0.59
16:12:58|0.59
16:12:59|0.59
16:13:00|0.59
16:13:01|0.59
16:13:02|0.59
16:13:03|0.59
16:13:04|0.59
16:13:05|0.59
16:13:06|0.59
16:13:07|0.59
16:13:08|0.58965
16:13:09|0.58965
16:13:10|0.58965
16:13:11|0.58965
16:13:12|0.58965
16:13:13|0.58965
16:13:14|0.58991
16:13:15|0.58991
16:13:16|0.58991
16:13:17|0.58991
16:13:18|0.58991
16:13:19|0.58991
16:13:20|0.58991
16:13:21|0.58991
16:13:23|0.58991
16:13:24|0.58991
16:13:25|0.58991
16:13:26|0.58991
16:13:28|0.58991
16:13:28|0.58991
16:13:29|0.58991
16:13:31|0.58991
16:13:32|0.58991
16:13:32|0.58991
16:13:33|0.58991
16:13:34|0.58991
16:13:35|0.58991
16:13:36|0.58991
16:13:38|0.58991
16:13:39|0.58991
16:13:39|0.58991
16:13:41|0.58991
16:13:41|0.58991
16:13:42|0.58991
16:13:44|0.58991
16:13:45|0.58991
16:13:46|0.58991
16:13:47|0.58991
16:13:49|0.58948
16:13:49|0.58948
16:13:51|0.58948
16:13:52|0.58948
16:13:53|0.58948
16:13:54|0.58948
16:13:55|0.58948
16:13:56|0.58948
16:13:57|0.58948
16:13:57|0.58948
16:13:58|0.58948
16:14:00|0.58948
16:14:01|0.58948
16:14:02|0.58913
16:14:03|0.58913
16:14:04|0.58913
16:14:04|0.58913
16:14:06|0.58913
16:14:07|0.58913
16:14:07|0.58913
16:14:09|0.58913
16:14:10|0.58913
16:14:10|0.58913
16:14:12|0.58913
16:14:13|0.58913
16:14:13|0.58913
16:14:15|0.58913
16:14:16|0.58913
16:14:17|0.58904
16:14:18|0.58904
16:14:18|0.58896
16:14:19|0.58896
16:14:20|0.58922
16:14:22|0.58922
16:14:24|0.58922
16:14:25|0.58922
16:14:26|0.58922
16:14:28|0.58899
16:14:28|0.58899
16:14:30|0.58941
16:14:30|0.58941
16:14:32|0.58941
16:14:34|0.58941
16:14:34|0.58941
16:14:35|0.58941
16:14:36|0.58941
16:14:38|0.58941
16:14:39|0.58939
16:14:39|0.58939
16:14:41|0.58939
16:14:41|0.58939
16:14:43|0.58939
16:14:44|0.58939
16:14:45|0.58939
16:14:45|0.58939
16:14:47|0.58939
16:14:47|0.58956
16:14:48|0.58956
16:14:50|0.58956
16:14:51|0.58956
16:14:52|0.58956
16:14:52|0.58956
16:14:54|0.58956
16:14:54|0.58956
16:14:56|0.58956
16:14:57|0.58956
16:14:58|0.58956
16:14:59|0.58956
16:15:00|0.58956
16:15:01|0.58956
16:15:02|0.58956
16:15:03|0.58956
16:15:04|0.58956
16:15:05|0.58956
16:15:06|0.58956
16:15:07|0.58956
16:15:08|0.58956
16:15:09|0.58956
16:15:10|0.58956
16:15:11|0.58956
16:15:12|0.58957
16:15:13|0.58957
16:15:14|0.58957
16:15:15|0.58957
16:15:16|0.58957
16:15:17|0.58957
16:15:18|0.58957
16:15:19|0.58957
16:15:20|0.58957
16:15:22|0.58957
16:15:22|0.58957
16:15:24|0.58957
16:15:25|0.58957
16:15:27|0.58957
16:15:28|0.58957
16:15:29|0.58957
16:15:30|0.58957
16:15:31|0.58957
16:15:32|0.58957
16:15:33|0.58957
16:15:34|0.58837
16:15:35|0.58837
16:15:36|0.58837
16:15:38|0.58837
16:15:39|0.58837
16:15:39|0.58837
16:15:41|0.58837
16:15:41|0.58837
16:15:43|0.58837
16:15:44|0.5883
16:15:45|0.5883
16:15:46|0.5883
16:15:47|0.58806
16:15:48|0.58801
16:15:49|0.58801
16:15:50|0.58801
16:15:51|0.58801
16:15:52|0.58801
16:15:53|0.58801
16:15:54|0.58801
16:15:55|0.58801
16:15:56|0.58801
16:15:57|0.588
16:15:58|0.58801
16:15:59|0.58801
16:16:00|0.58801
16:16:01|0.58801
16:16:02|0.58813
16:16:03|0.58869
16:16:05|0.58869
16:16:05|0.58869
16:16:07|0.58869
16:16:08|0.58869
16:16:09|0.58869
16:16:10|0.58869
16:16:11|0.58869
16:16:12|0.58869
16:16:13|0.58869
16:16:14|0.58869
16:16:15|0.58869
16:16:16|0.58921
16:16:17|0.58921
16:16:18|0.58921
16:16:19|0.58921
16:16:20|0.58921
16:16:21|0.58921
16:16:22|0.58921
16:16:23|0.58921
16:16:24|0.58921
16:16:25|0.58921
16:16:26|0.58921
16:16:28|0.58921
16:16:29|0.58921
16:16:29|0.58921
16:16:31|0.58921
16:16:32|0.58921
16:16:32|0.58921
16:16:34|0.58921
16:16:35|0.58921
16:16:36|0.58921
16:16:37|0.58921
16:16:38|0.58921
16:16:39|0.58921
16:16:40|0.58921
16:16:41|0.58921
16:16:42|0.58836
16:16:43|0.58854
16:16:44|0.58854
16:16:45|0.58854
16:16:46|0.58854
16:16:47|0.58854
16:16:48|0.58854
16:16:49|0.58854
16:16:49|0.58854
16:16:50|0.58854
16:16:52|0.58854
16:16:53|0.58854
16:16:54|0.58854
16:16:54|0.58857
16:16:56|0.58857
16:16:57|0.58857
16:16:58|0.58857
16:16:59|0.58836
16:17:00|0.58836
16:17:01|0.58836
16:17:02|0.58836
16:17:03|0.58836
16:17:04|0.58799
16:17:05|0.58799
16:17:06|0.58799
16:17:07|0.58799
16:17:08|0.58799
16:17:09|0.58799
16:17:10|0.58813
16:17:11|0.58813
16:17:12|0.58813
16:17:13|0.58813
16:17:14|0.58813
16:17:15|0.58813
16:17:16|0.58818
16:17:17|0.58818
16:17:18|0.58818
16:17:19|0.58818
16:17:20|0.58818
16:17:21|0.58818
16:17:22|0.58818
16:17:23|0.58818
16:17:24|0.58818
16:17:25|0.58818
16:17:27|0.58818
16:17:28|0.58818
16:17:29|0.58818
16:17:30|0.58818
16:17:31|0.58818
16:17:32|0.58818
16:17:33|0.58807
16:17:34|0.58807
16:17:35|0.58807
16:17:36|0.58807
16:17:37|0.58807
16:17:38|0.58807
16:17:39|0.58807
16:17:40|0.58807
16:17:41|0.58818
16:17:42|0.58818
16:17:43|0.58818
16:17:44|0.58818
16:17:45|0.58807
16:17:46|0.58807
16:17:47|0.58807
16:17:48|0.58807
16:17:49|0.58807
16:17:50|0.58807
16:17:51|0.58807
16:17:52|0.58807
16:17:53|0.58807
16:17:54|0.58807
16:17:55|0.58807
16:17:56|0.58807
16:17:57|0.58807
16:17:58|0.58807
16:17:59|0.58818
16:18:00|0.58818
16:18:01|0.58818
16:18:03|0.58818
16:18:03|0.58818
16:18:04|0.58799
16:18:05|0.58774
16:18:06|0.5876
16:18:07|0.5873
16:18:08|0.5873
16:18:09|0.5873
16:18:10|0.5873
16:18:12|0.5873
16:18:12|0.5873
16:18:13|0.5873
16:18:14|0.5873
16:18:16|0.5873
16:18:16|0.5873
16:18:17|0.58696
16:18:18|0.5868
16:18:19|0.58641
16:18:20|0.58676
16:18:21|0.58688
16:18:22|0.58672
16:18:24|0.5866
16:18:25|0.5866
16:18:26|0.5866
16:18:27|0.5866
16:18:28|0.58644
16:18:29|0.58644
16:18:30|0.58656
16:18:31|0.58656
16:18:32|0.58656
16:18:34|0.58656
16:18:34|0.58616
16:18:35|0.58616
16:18:37|0.58618
16:18:37|0.58618
16:18:39|0.58618
16:18:39|0.58618
16:18:41|0.58618
16:18:41|0.58627
16:18:43|0.58604
16:18:43|0.58604
16:18:44|0.58585
16:18:45|0.58585
16:18:47|0.58585
16:18:47|0.58585
16:18:49|0.58585
16:18:49|0.58585
16:18:50|0.58548
16:18:51|0.58548
16:18:52|0.58585
16:18:53|0.58573
16:18:55|0.58584
16:18:56|0.58536
16:18:57|0.58526
16:18:58|0.58526
16:18:59|0.58519
16:19:00|0.58489
16:19:00|0.58494
16:19:02|0.58504
16:19:03|0.58489
16:19:04|0.58489
16:19:05|0.58471
16:19:06|0.58492
16:19:07|0.58514
16:19:09|0.58548
16:19:09|0.58572
16:19:11|0.58545
16:19:12|0.58508
16:19:13|0.58508
16:19:13|0.58505
16:19:14|0.58505
16:19:15|0.58526
16:19:16|0.58526
16:19:17|0.58526
16:19:18|0.58526
16:19:19|0.58526
16:19:20|0.5853
16:19:22|0.5853
16:19:22|0.5853
16:19:24|0.58496
16:19:25|0.58496
16:19:25|0.58496
16:19:27|0.58496
16:19:27|0.58496
16:19:29|0.58496
16:19:30|0.58496
16:19:31|0.58496
16:19:32|0.58496
16:19:33|0.58511
16:19:34|0.58511
16:19:35|0.58511
16:19:36|0.58511
16:19:38|0.58511
16:19:39|0.58511
16:19:41|0.58511
16:19:41|0.58511
16:19:43|0.58511
16:19:43|0.58555
16:19:44|0.58555
16:19:45|0.58555
16:19:46|0.58555
16:19:48|0.58555
16:19:49|0.58555
16:19:50|0.58555
16:19:50|0.58555
16:19:51|0.58555
16:19:53|0.58555
16:19:54|0.58645
16:19:54|0.58645
16:19:55|0.58645
16:19:57|0.58645
16:19:57|0.58645
16:19:58|0.58652
16:19:59|0.58652
16:20:00|0.58652
16:20:01|0.58652
16:20:03|0.58652
16:20:04|0.58652
16:20:04|0.58652
16:20:05|0.58697
16:20:07|0.58697
16:20:07|0.5868
16:20:09|0.58678
16:20:10|0.58678
16:20:11|0.58699
16:20:12|0.58699
16:20:13|0.58699
16:20:14|0.58699
16:20:15|0.58699
16:20:16|0.58699
16:20:16|0.58699
16:20:18|0.58699
16:20:19|0.58699
16:20:20|0.58699
16:20:21|0.58699
16:20:22|0.58724
16:20:23|0.58724
16:20:24|0.58724
16:20:25|0.58724
16:20:26|0.58735
16:20:27|0.5871
16:20:28|0.5871
16:20:30|0.58739
16:20:31|0.58739
16:20:32|0.58739
16:20:32|0.58739
16:20:33|0.58739
16:20:34|0.58739
16:20:36|0.58739
16:20:37|0.58739
16:20:37|0.58657
16:20:39|0.58657
16:20:40|0.58657
16:20:41|0.58657
16:20:42|0.58655
16:20:43|0.58655
16:20:44|0.5867
16:20:45|0.5867
16:20:46|0.5867
16:20:47|0.5867
16:20:48|0.5867
16:20:49|0.5867
16:20:50|0.5867
16:20:51|0.5867
16:20:52|0.5867
16:20:54|0.5867
16:20:55|0.5867
16:20:55|0.5869
16:20:56|0.5869
16:20:57|0.5869
16:20:58|0.5869
16:20:59|0.5869
16:21:01|0.58696
16:21:01|0.58696
16:21:02|0.58696
16:21:03|0.58696
16:21:04|0.58696
16:21:05|0.58696
16:21:06|0.58696
16:21:08|0.58696
16:21:09|0.58696
16:21:10|0.58696
16:21:11|0.58696
16:21:12|0.58696
16:21:13|0.58696
16:21:14|0.58696
16:21:15|0.58696
16:21:16|0.58696
16:21:18|0.58696
16:21:18|0.58696
16:21:19|0.58696
16:21:20|0.58696
16:21:21|0.58696
16:21:22|0.58696
16:21:23|0.58696
16:21:24|0.58696
16:21:25|0.58696
16:21:26|0.58696
16:21:27|0.58696
16:21:28|0.58615
16:21:30|0.58588
16:21:30|0.58588
16:21:32|0.58588
16:21:33|0.58588
16:21:35|0.58588
16:21:35|0.58588
16:21:37|0.58588
16:21:38|0.58588
16:21:38|0.58588
16:21:40|0.58588
16:21:41|0.58588
16:21:42|0.5853
16:21:43|0.5853
16:21:44|0.5853
16:21:45|0.5853
16:21:46|0.5853
16:21:47|0.5853
16:21:48|0.58462
16:21:49|0.58462
16:21:50|0.58462
16:21:51|0.58462
16:21:52|0.58462
16:21:53|0.58462
16:21:54|0.58462
16:21:55|0.58462
16:21:56|0.58455
16:21:57|0.58455
16:21:58|0.58455
16:21:59|0.58455
16:22:00|0.58458
16:22:01|0.58458
16:22:02|0.58458
16:22:03|0.58458
16:22:04|0.58486
16:22:06|0.58486
16:22:07|0.58486
16:22:07|0.58486
16:22:08|0.58486
16:22:09|0.58507
16:22:10|0.58507
16:22:11|0.5845
16:22:12|0.5845
16:22:13|0.5845
16:22:14|0.58479
16:22:15|0.58479
16:22:16|0.58479
16:22:17|0.58479
16:22:19|0.58479
16:22:20|0.58431
16:22:20|0.58431
16:22:22|0.58458
16:22:23|0.58458
16:22:23|0.58458
16:22:24|0.5844
16:22:25|0.5844
16:22:26|0.5844
16:22:27|0.5844
16:22:28|0.5844
16:22:30|0.5844
16:22:31|0.58468
16:22:32|0.58468
16:22:33|0.58468
16:22:34|0.58468
16:22:35|0.58468
16:22:36|0.58468
16:22:37|0.58426
16:22:38|0.58426
16:22:39|0.58426
16:22:41|0.58426
16:22:42|0.58426
16:22:43|0.58407
16:22:43|0.58372
16:22:44|0.584
16:22:46|0.584
16:22:47|0.584
16:22:48|0.584
16:22:49|0.584
16:22:49|0.584
16:22:50|0.584
16:22:52|0.584
16:22:53|0.58426
16:22:54|0.58426
16:22:55|0.58426
16:22:56|0.58426
16:22:57|0.58426
16:22:58|0.58426
16:22:58|0.58445
16:22:59|0.58445
16:23:01|0.58453
16:23:03|0.58512
16:23:03|0.58518
16:23:04|0.58546
16:23:05|0.58546
16:23:06|0.58546
16:23:07|0.58546
16:23:09|0.58546
16:23:09|0.58546
16:23:11|0.58546
16:23:11|0.58546
16:23:12|0.5855
16:23:14|0.5855
16:23:14|0.58509
16:23:15|0.58509
16:23:16|0.58492
16:23:17|0.58492
16:23:19|0.58492
16:23:20|0.58492
16:23:20|0.58492
16:23:22|0.58492
16:23:22|0.58492
16:23:23|0.58479
16:23:24|0.58479
16:23:25|0.58479
16:23:26|0.58479
16:23:27|0.58479
16:23:28|0.58479
16:23:29|0.58479
16:23:30|0.58479
16:23:32|0.58479
16:23:34|0.58491
16:23:36|0.58479
16:23:36|0.58479
16:23:37|0.58479
16:23:38|0.58479
16:23:39|0.58479
16:23:41|0.5847
16:23:41|0.5847
16:23:42|0.5847
16:23:44|0.5847
16:23:44|0.5847
16:23:45|0.5847
16:23:46|0.5847
16:23:48|0.5847
16:23:49|0.58482
16:23:49|0.58521
16:23:50|0.58521
16:23:51|0.58537
16:23:52|0.58537
16:23:54|0.58537
16:23:55|0.58537
16:23:56|0.58537
16:23:56|0.58537
16:23:58|0.58537
16:23:58|0.58537
16:24:00|0.58537
16:24:01|0.58537
16:24:01|0.58537
16:24:03|0.58516
16:24:03|0.58516
16:24:04|0.58516
16:24:06|0.58516
16:24:06|0.58516
16:24:08|0.58516
16:24:08|0.58516
16:24:09|0.58516
16:24:10|0.58516
16:24:11|0.58516
16:24:13|0.58516
16:24:13|0.58516
16:24:14|0.58516
16:24:16|0.58516
16:24:17|0.58516
16:24:18|0.58516
16:24:18|0.58516
16:24:20|0.58516
16:24:20|0.58516
16:24:22|0.58516
16:24:23|0.58516
16:24:23|0.58516
16:24:25|0.585
16:24:26|0.585
16:24:26|0.585
16:24:28|0.585
16:24:29|0.58444
16:24:30|0.58444
16:24:31|0.58444
16:24:32|0.58481
16:24:33|0.58481
16:24:34|0.58487
16:24:35|0.58487
16:24:37|0.58487
16:24:38|0.58487
16:24:38|0.58487
16:24:40|0.58487
16:24:41|0.58487
16:24:42|0.58487
16:24:43|0.58505
16:24:44|0.58505
16:24:45|0.58475
16:24:45|0.58475
16:24:47|0.58475
16:24:48|0.58475
16:24:49|0.58475
16:24:50|0.58475
16:24:51|0.58475
16:24:52|0.58475
16:24:53|0.58475
16:24:54|0.58475
16:24:55|0.58488
16:24:56|0.58488
16:24:57|0.58488
16:24:58|0.58488
16:24:59|0.58488
16:25:00|0.58474
16:25:01|0.58474
16:25:02|0.58474
16:25:04|0.58474
16:25:05|0.58474
16:25:06|0.58474
16:25:07|0.58474
16:25:08|0.58524
16:25:09|0.58524
16:25:10|0.58524
16:25:11|0.58524
16:25:12|0.58524
16:25:13|0.58524
16:25:14|0.58567
16:25:15|0.58567
16:25:16|0.58567
16:25:17|0.58567
16:25:18|0.58567
16:25:19|0.58567
16:25:20|0.58567
16:25:21|0.58567
16:25:22|0.58567
16:25:23|0.58567
16:25:24|0.58567
16:25:25|0.58567
16:25:26|0.58567
16:25:27|0.58567
16:25:28|0.58567
16:25:30|0.58567
16:25:31|0.58567
16:25:32|0.58567
16:25:33|0.58567
16:25:35|0.58567
16:25:36|0.58515
16:25:37|0.58515
16:25:38|0.58515
16:25:39|0.58515
16:25:40|0.58515
16:25:41|0.58515
16:25:42|0.58515
16:25:46|0.58515
16:25:47|0.58541
16:25:48|0.58541
16:25:49|0.58541
16:25:50|0.58541
16:25:51|0.58541
16:25:52|0.58541
16:25:53|0.58541
16:25:54|0.58541
16:25:56|0.58541
16:25:57|0.58541
16:25:58|0.58541
16:25:58|0.58541
16:25:59|0.58541
16:26:00|0.58541
16:26:01|0.58541
16:26:03|0.58541
16:26:03|0.58376
16:26:05|0.58402
16:26:06|0.58402
16:26:07|0.5837
16:26:08|0.58314
16:26:09|0.58314
16:26:11|0.58296
16:26:12|0.58277
16:26:12|0.58286
16:26:13|0.58274
16:26:14|0.5828
16:26:15|0.58308
16:26:16|0.58366
16:26:17|0.58366
16:26:18|0.58366
16:26:19|0.58371
16:26:21|0.58371
16:26:21|0.58291
16:26:22|0.58238
16:26:23|0.5829
16:26:24|0.5829
16:26:26|0.5829
16:26:27|0.5829
16:26:28|0.5829
16:26:28|0.5829
16:26:29|0.58266
16:26:30|0.58266
16:26:32|0.58266
16:26:32|0.58266
16:26:33|0.58266
16:26:35|0.5827
16:26:35|0.5827
16:26:37|0.5822
16:26:38|0.58223
16:26:39|0.58239
16:26:39|0.58228
16:26:40|0.58223
16:26:42|0.58223
16:26:43|0.58196
16:26:44|0.58185
16:26:45|0.58258
16:26:46|0.58284
16:26:48|0.58284
16:26:48|0.5829
16:26:50|0.58302
16:26:50|0.58307
16:26:52|0.58329
16:26:53|0.58322
16:26:54|0.58322
16:26:55|0.58322
16:26:56|0.58322
16:26:57|0.58322
16:26:57|0.58322
16:26:59|0.58322
16:27:00|0.58322
16:27:01|0.58322
16:27:02|0.58322
16:27:02|0.58322
16:27:03|0.58322
16:27:04|0.58322
16:27:05|0.58356
16:27:08|0.58356
16:27:09|0.58356
16:27:09|0.58356
16:27:10|0.58356
16:27:11|0.58356
16:27:13|0.58356
16:27:13|0.58356
16:27:15|0.58356
16:27:15|0.58356
16:27:17|0.58356
16:27:18|0.58356
16:27:19|0.58343
16:27:20|0.58343
16:27:21|0.58343
16:27:22|0.5832
16:27:23|0.5832
16:27:24|0.5832
16:27:26|0.5832
16:27:26|0.5832
16:27:28|0.5832
16:27:29|0.5832
16:27:30|0.58299
16:27:31|0.58299
16:27:32|0.58299
16:27:33|0.58299
16:27:34|0.58299
16:27:35|0.58321
16:27:37|0.58332
16:27:38|0.58332
16:27:39|0.58332
16:27:40|0.58332
16:27:41|0.58332
16:27:42|0.58332
16:27:43|0.58332
16:27:45|0.58287
16:27:46|0.58287
16:27:47|0.58287
16:27:48|0.58287
16:27:49|0.58287
16:27:50|0.58287
16:27:51|0.58287
16:27:52|0.58244
16:27:53|0.58244
16:27:54|0.58244
16:27:56|0.58244
16:27:57|0.58244
16:27:57|0.58244
16:27:59|0.58244
16:27:59|0.58278
16:28:01|0.58278
16:28:01|0.58278
16:28:02|0.58278
16:28:03|0.5823
16:28:05|0.5823
16:28:05|0.5823
16:28:06|0.5823
16:28:07|0.58253
16:28:08|0.58253
16:28:09|0.58253
16:28:11|0.58253
16:28:11|0.58253
16:28:12|0.58253
16:28:13|0.58253
16:28:15|0.58253
16:28:16|0.58253
16:28:17|0.58253
16:28:18|0.58253
16:28:18|0.58253
16:28:19|0.58192
16:28:21|0.58185
16:28:22|0.58166
16:28:22|0.58142
16:28:24|0.58127
16:28:25|0.58134
16:28:25|0.58134
16:28:27|0.58134
16:28:28|0.58134
16:28:29|0.58134
16:28:30|0.58152
16:28:31|0.58158
16:28:31|0.58158
16:28:32|0.58158
16:28:34|0.58143
16:28:34|0.58154
16:28:36|0.5814
16:28:38|0.58149
16:28:39|0.58165
16:28:40|0.58165
16:28:41|0.58165
16:28:41|0.58165
16:28:43|0.58165
16:28:44|0.58127
16:28:45|0.58116
16:28:46|0.58081
16:28:47|0.58081
16:28:48|0.58056
16:28:49|0.58054
16:28:50|0.58068
16:28:51|0.58068
16:28:52|0.58068
16:28:53|0.58068
16:28:54|0.58001
16:28:55|0.58001
16:28:56|0.58045
16:28:57|0.58045
16:28:58|0.58045
16:28:59|0.58057
16:29:00|0.58057
16:29:01|0.58057
16:29:02|0.58091
16:29:03|0.58091
16:29:05|0.58091
16:29:06|0.58091
16:29:06|0.58105
16:29:07|0.58135
16:29:08|0.58144
16:29:10|0.58163
16:29:11|0.58163
16:29:12|0.58163
16:29:13|0.58173
16:29:14|0.58173
16:29:15|0.58173
16:29:16|0.58193
16:29:17|0.582
16:29:18|0.582
16:29:19|0.582
16:29:21|0.582
16:29:21|0.582
16:29:22|0.58222
16:29:24|0.58222
16:29:24|0.58222
16:29:25|0.58236
16:29:27|0.58236
16:29:27|0.58236
16:29:29|0.58236
16:29:29|0.58236
16:29:31|0.58236
16:29:31|0.58236
16:29:32|0.58236
16:29:33|0.58185
16:29:34|0.58185
16:29:35|0.58185
16:29:36|0.58185
16:29:38|0.58185
16:29:39|0.58192
16:29:41|0.58192
16:29:43|0.58192
16:29:44|0.58192
16:29:44|0.58192
16:29:46|0.58192
16:29:47|0.58192
16:29:47|0.58192
16:29:49|0.58192
16:29:49|0.58192
16:29:50|0.58192
16:29:53|0.58192
16:29:54|0.58192
16:29:54|0.58192
16:29:55|0.58192
16:29:56|0.58192
16:29:57|0.58192
16:29:59|0.58192
16:30:00|0.58192
16:30:01|0.58192
16:30:02|0.58192
16:30:03|0.58192
16:30:05|0.58192
16:30:05|0.58218
16:30:06|0.58245
16:30:08|0.58245
16:30:09|0.58245
16:30:10|0.58245
16:30:11|0.58245
16:30:12|0.58245
16:30:13|0.58245
16:30:13|0.58245
16:30:15|0.58245
16:30:15|0.58245
16:30:17|0.58245
16:30:18|0.5831
16:30:19|0.5831
16:30:21|0.5831
16:30:22|0.58323
16:30:23|0.58314
16:30:23|0.58314
16:30:24|0.58314
16:30:25|0.58314
16:30:26|0.5833
16:30:27|0.5833
16:30:28|0.5833
16:30:30|0.5833
16:30:30|0.5833
16:30:31|0.5833
16:30:32|0.5833
16:30:34|0.5833
16:30:35|0.5833
16:30:35|0.5833
16:30:37|0.5833
16:30:38|0.5833
16:30:40|0.58373
16:30:41|0.58373
16:30:43|0.58373
16:30:43|0.58378
16:30:44|0.58378
16:30:45|0.584
16:30:46|0.58407
16:30:48|0.58387
16:30:48|0.58387
16:30:50|0.58407
16:30:51|0.58407
16:30:52|0.58407
16:30:53|0.58407
16:30:54|0.58434
16:30:55|0.584
16:30:56|0.58414
16:30:57|0.58414
16:30:58|0.58414
16:30:59|0.58414
16:31:00|0.58414
16:31:02|0.58414
16:31:02|0.58414
16:31:04|0.58411
16:31:04|0.58411
16:31:05|0.58411
16:31:07|0.58411
16:31:08|0.58411
16:31:08|0.58411
16:31:09|0.58411
16:31:10|0.58414
16:31:11|0.58414
16:31:13|0.58414
16:31:14|0.58414
16:31:15|0.58414
16:31:16|0.58414
16:31:17|0.58414
16:31:18|0.58414
16:31:19|0.58421
16:31:20|0.58421
16:31:21|0.58471
16:31:23|0.58492
16:31:23|0.58495
16:31:25|0.58495
16:31:26|0.58495
16:31:26|0.58495
16:31:28|0.58495
16:31:28|0.58482
16:31:29|0.58482
16:31:30|0.58482
16:31:32|0.58482
16:31:33|0.58482
16:31:33|0.58482
16:31:34|0.58482
16:31:35|0.58482
16:31:36|0.58482
16:31:37|0.58482
16:31:38|0.58482
16:31:40|0.58482
16:31:41|0.58482
16:31:42|0.58482
16:31:43|0.58482
16:31:45|0.58482
16:31:45|0.58482
16:31:47|0.58492
16:31:48|0.58492
16:31:48|0.58492
16:31:50|0.58492
16:31:51|0.58492
16:31:52|0.58492
16:31:53|0.58492
16:31:54|0.58492
16:31:55|0.58492
16:31:57|0.58492
16:31:58|0.58527
16:31:59|0.58527
16:32:00|0.58527
16:32:01|0.58527
16:32:02|0.58527
16:32:03|0.58527
16:32:04|0.58527
16:32:06|0.58527
16:32:07|0.58527
16:32:07|0.58527
16:32:08|0.58527
16:32:09|0.58527
16:32:11|0.58527
16:32:11|0.58527
16:32:12|0.58527
16:32:13|0.58527
16:32:15|0.58527
16:32:15|0.58527
16:32:16|0.58527
16:32:17|0.58527
16:32:18|0.58527
16:32:19|0.58527
16:32:21|0.58527
16:32:21|0.58527
16:32:23|0.58527
16:32:23|0.58527
16:32:24|0.58527
16:32:25|0.58527
16:32:26|0.58527
16:32:27|0.58527
16:32:28|0.58527
16:32:29|0.58527
16:32:30|0.58527
16:32:32|0.58527
16:32:33|0.58486
16:32:33|0.58486
16:32:35|0.58486
16:32:36|0.58486
16:32:36|0.58486
16:32:38|0.58486
16:32:38|0.58486
16:32:40|0.58486
16:32:41|0.58486
16:32:42|0.58486
16:32:43|0.58486
16:32:45|0.58486
16:32:46|0.58486
16:32:47|0.58486
16:32:48|0.58494
16:32:50|0.58494
16:32:51|0.58494
16:32:52|0.58494
16:32:52|0.58494
16:32:53|0.58494
16:32:54|0.58494
16:32:56|0.58494
16:32:56|0.58494
16:32:58|0.58494
16:32:58|0.58494
16:32:59|0.58494
16:33:01|0.58494
16:33:01|0.58494
16:33:02|0.58494
16:33:04|0.58494
16:33:04|0.58494
16:33:06|0.58494
16:33:07|0.58494
16:33:08|0.58494
16:33:09|0.58494
16:33:09|0.58494
16:33:11|0.58494
16:33:12|0.58499
16:33:13|0.58499
16:33:15|0.58499
16:33:15|0.58499
16:33:16|0.58499
16:33:18|0.58498
16:33:18|0.58498
16:33:20|0.58498
16:33:20|0.58498
16:33:21|0.58498
16:33:22|0.58496
16:33:23|0.58496
16:33:25|0.58496
16:33:26|0.58496
16:33:26|0.58496
16:33:27|0.58496
16:33:29|0.58474
16:33:30|0.58474
16:33:30|0.58474
16:33:31|0.58474
16:33:32|0.58474
16:33:33|0.58474
16:33:34|0.58492
16:33:35|0.58492
16:33:37|0.58492
16:33:37|0.58492
16:33:38|0.58492
16:33:40|0.58492
16:33:40|0.58492
16:33:42|0.58492
16:33:43|0.58492
16:33:44|0.58492
16:33:46|0.58492
16:33:46|0.58492
16:33:47|0.58492
16:33:49|0.58492
16:33:50|0.58492
16:33:50|0.58492
16:33:51|0.58492
16:33:53|0.58492
16:33:54|0.58492
16:33:56|0.58492
16:33:56|0.58492
16:33:58|0.58492
16:33:59|0.58492
16:33:59|0.58503
16:34:01|0.58503
16:34:02|0.58513
16:34:03|0.58513
16:34:04|0.58513
16:34:05|0.58513
16:34:05|0.58513
16:34:07|0.58513
16:34:08|0.58513
16:34:08|0.58513
16:34:10|0.58513
16:34:11|0.58513
16:34:12|0.58513
16:34:13|0.58513
16:34:14|0.58513
16:34:15|0.58513
16:34:16|0.58513
16:34:17|0.58513
16:34:18|0.58513
16:34:19|0.58513
16:34:20|0.58513
16:34:21|0.58513
16:34:22|0.58513
16:34:23|0.58513
16:34:24|0.58513
16:34:25|0.58513
16:34:26|0.58513
16:34:27|0.58513
16:34:28|0.58513
16:34:29|0.58513
16:34:30|0.58513
16:34:31|0.58513
16:34:32|0.58513
16:34:33|0.58513
16:34:34|0.58513
16:34:35|0.58513
16:34:36|0.58523
16:34:37|0.58523
16:34:38|0.58523
16:34:39|0.58523
16:34:40|0.58523
16:34:41|0.58523
16:34:42|0.58523
16:34:44|0.58523
16:34:45|0.58523
16:34:46|0.58523
16:34:47|0.58523
16:34:49|0.58523
16:34:50|0.58459
16:34:51|0.58459
16:34:51|0.58459
16:34:53|0.58459
16:34:54|0.58459
16:34:55|0.58459
16:34:56|0.58459
16:34:57|0.58459
16:34:58|0.58459
16:34:59|0.58459
16:35:00|0.5849
16:35:01|0.5849
16:35:02|0.5849
16:35:03|0.5849
16:35:04|0.5849
16:35:05|0.5849
16:35:06|0.5849
16:35:07|0.5849
16:35:08|0.5849
16:35:09|0.5849
16:35:10|0.5849
16:35:11|0.5849
16:35:12|0.5849
16:35:13|0.5849
16:35:14|0.5849
16:35:15|0.5849
16:35:16|0.5849
16:35:17|0.5849
16:35:18|0.5849
16:35:19|0.5849
16:35:20|0.5849
16:35:21|0.5849
16:35:22|0.5849
16:35:23|0.5849
16:35:24|0.5849
16:35:25|0.5849
16:35:26|0.5849
16:35:27|0.5849
16:35:28|0.5849
16:35:29|0.5849
16:35:30|0.5849
16:35:31|0.5849
16:35:32|0.5849
16:35:33|0.5849
16:35:34|0.5849
16:35:35|0.5849
16:35:36|0.5849
16:35:37|0.5849
16:35:38|0.5849
16:35:39|0.5849
16:35:40|0.5849
16:35:41|0.5849
16:35:42|0.5849
16:35:43|0.5849
16:35:44|0.5849
16:35:45|0.5849
16:35:47|0.5849
16:35:47|0.5849
16:35:49|0.5849
16:35:50|0.5849
16:35:50|0.5849
16:35:51|0.5849
16:35:52|0.5849
16:35:53|0.5849
16:35:54|0.5849
16:35:56|0.5849
16:35:56|0.5849
16:35:58|0.5849
16:35:58|0.5849
16:36:00|0.5849
16:36:00|0.58511
16:36:02|0.58511
16:36:03|0.58511
16:36:04|0.58511
16:36:04|0.58511
16:36:05|0.58511
16:36:06|0.58511
16:36:07|0.58511
16:36:08|0.58511
16:36:10|0.58511
16:36:11|0.58511
16:36:11|0.58511
16:36:12|0.58511
16:36:14|0.58511
16:36:14|0.58511
16:36:15|0.58511
16:36:16|0.58536
16:36:17|0.58536
16:36:18|0.58536
16:36:19|0.58536
16:36:20|0.58532
16:36:21|0.58532
16:36:22|0.58532
16:36:24|0.58532
16:36:25|0.58548
16:36:25|0.58548
16:36:27|0.58548
16:36:27|0.58548
16:36:29|0.58548
16:36:29|0.58548
16:36:31|0.58548
16:36:32|0.58548
16:36:32|0.58548
16:36:34|0.58548
16:36:35|0.58548
16:36:36|0.58548
16:36:37|0.58548
16:36:38|0.58548
16:36:39|0.58548
16:36:40|0.58548
16:36:41|0.58548
16:36:42|0.58548
16:36:44|0.58548
16:36:44|0.58548
16:36:46|0.58548
16:36:47|0.58548
16:36:48|0.58548
16:36:49|0.58548
16:36:50|0.58548
16:36:51|0.58548
16:36:52|0.58548
16:36:54|0.58548
16:36:55|0.58548
16:36:56|0.58548
16:36:57|0.58548
16:36:57|0.58548
16:36:59|0.58548
16:37:00|0.58548
16:37:00|0.58548
16:37:01|0.58548
16:37:02|0.58548
16:37:03|0.58548
16:37:04|0.58548
16:37:06|0.58548
16:37:06|0.58548
16:37:07|0.58548
16:37:08|0.58548
16:37:09|0.58548
16:37:11|0.58548
16:37:12|0.58548
16:37:13|0.58548
16:37:14|0.58548
16:37:14|0.58548
16:37:16|0.58548
16:37:17|0.58548
16:37:17|0.58548
16:37:18|0.58548
16:37:20|0.58548
16:37:21|0.58548
16:37:22|0.58548
16:37:23|0.58548
16:37:24|0.58548
16:37:25|0.58548
16:37:26|0.58548
16:37:28|0.58548
16:37:29|0.58548
16:37:29|0.58548
16:37:30|0.58548
16:37:32|0.58548
16:37:32|0.58548
16:37:34|0.58548
16:37:34|0.58548
16:37:35|0.58548
16:37:36|0.5849
16:37:37|0.5849
16:37:39|0.58486
16:37:40|0.58486
16:37:40|0.58486
16:37:43|0.58486
16:37:44|0.58486
16:37:44|0.58486
16:37:46|0.585
16:37:47|0.585
16:37:49|0.585
16:37:49|0.585
16:37:51|0.585
16:37:52|0.585
16:37:53|0.585
16:37:54|0.58493
16:37:55|0.58493
16:37:56|0.58493
16:37:57|0.58493
16:37:58|0.58493
16:37:59|0.58465
16:38:00|0.58465
16:38:01|0.58465
16:38:02|0.58465
16:38:03|0.58465
16:38:04|0.58465
16:38:05|0.58465
16:38:06|0.58465
16:38:07|0.58465
16:38:08|0.58465
16:38:09|0.58465
16:38:10|0.58512
16:38:11|0.58512
16:38:12|0.58512
16:38:14|0.58512
16:38:14|0.58512
16:38:15|0.58512
16:38:16|0.58512
16:38:17|0.58512
16:38:19|0.58512
16:38:19|0.58512
16:38:20|0.58512
16:38:22|0.58512
16:38:23|0.58512
16:38:24|0.58512
16:38:25|0.58512
16:38:25|0.58512
16:38:27|0.58512
16:38:28|0.58512
16:38:29|0.58512
16:38:30|0.58438
16:38:31|0.58438
16:38:32|0.58386
16:38:33|0.58388
16:38:34|0.58388
16:38:35|0.58388
16:38:36|0.58388
16:38:37|0.58383
16:38:38|0.58383
16:38:39|0.58383
16:38:40|0.58383
16:38:41|0.58383
16:38:42|0.58383
16:38:43|0.58378
16:38:45|0.58378
16:38:46|0.58378
16:38:46|0.58395
16:38:47|0.58392
16:38:49|0.5835
16:38:50|0.58348
16:38:51|0.58369
16:38:52|0.58383
16:38:53|0.58383
16:38:54|0.58383
16:38:55|0.58383
16:38:56|0.58383
16:38:57|0.58383
16:38:59|0.58383
16:38:59|0.58383
16:39:01|0.58383
16:39:02|0.58383
16:39:02|0.584
16:39:04|0.584
16:39:05|0.58411
16:39:06|0.58411
16:39:07|0.58411
16:39:09|0.58411
16:39:10|0.58411
16:39:10|0.58345
16:39:11|0.58333
16:39:13|0.58333
16:39:13|0.58333
16:39:15|0.58286
16:39:15|0.58286
16:39:16|0.58286
16:39:17|0.58286
16:39:18|0.58286
16:39:20|0.58286
16:39:20|0.58286
16:39:21|0.58286
16:39:23|0.58259
16:39:23|0.58259
16:39:24|0.58259
16:39:25|0.58259
16:39:27|0.58259
16:39:28|0.58259
16:39:29|0.58259
16:39:30|0.58259
16:39:31|0.58259
16:39:32|0.58259
16:39:33|0.58259
16:39:34|0.58259
16:39:35|0.58259
16:39:37|0.58259
16:39:38|0.58259
16:39:39|0.58259
16:39:39|0.58259
16:39:40|0.58259
16:39:41|0.58259
16:39:43|0.58259
16:39:43|0.58259
16:39:44|0.58259
16:39:45|0.58259
16:39:46|0.58216
16:39:48|0.58216
16:39:49|0.58216
16:39:50|0.58242
16:39:51|0.58249
16:39:52|0.5823
16:39:53|0.5823
16:39:54|0.5823
16:39:55|0.5823
16:39:56|0.5823
16:39:57|0.5823
16:39:58|0.5823
16:39:59|0.5823
16:40:00|0.5823
16:40:01|0.5823
16:40:02|0.5823
16:40:03|0.5823
16:40:04|0.58209
16:40:05|0.58199
16:40:07|0.58199
16:40:08|0.58152
16:40:09|0.58152
16:40:10|0.58093
16:40:11|0.5808
16:40:11|0.5808
16:40:13|0.5808
16:40:15|0.58061
16:40:16|0.58028
16:40:16|0.58071
16:40:18|0.5808
16:40:19|0.58086
16:40:19|0.58105
16:40:20|0.58105
16:40:22|0.58028
16:40:22|0.58028
16:40:23|0.58086
16:40:25|0.58086
16:40:26|0.58086
16:40:27|0.58086
16:40:28|0.58086
16:40:29|0.58086
16:40:30|0.58043
16:40:31|0.57982
16:40:31|0.58008
16:40:32|0.58045
16:40:34|0.57982
16:40:35|0.58031
16:40:36|0.58028
16:40:37|0.58045
16:40:38|0.58045
16:40:39|0.58022
16:40:40|0.58022
16:40:41|0.57946
16:40:43|0.57942
16:40:44|0.57879
16:40:44|0.57889
16:40:46|0.57833
16:40:47|0.57889
16:40:48|0.57842
16:40:50|0.57923
16:40:51|0.57926
16:40:52|0.57886
16:40:53|0.57895
16:40:54|0.5787
16:40:56|0.57916
16:40:57|0.57926
16:40:58|0.57783
16:40:59|0.57886
16:41:00|0.57827
16:41:00|0.57827
16:41:01|0.57816
16:41:02|0.57854
16:41:03|0.57794
16:41:05|0.57817
16:41:06|0.57771
16:41:07|0.57816
16:41:08|0.57793
16:41:09|0.5777
16:41:10|0.57817
16:41:11|0.57719
16:41:12|0.57794
16:41:13|0.5777
16:41:14|0.57738
16:41:15|0.57738
16:41:16|0.57738
16:41:17|0.57726
16:41:18|0.57702
16:41:19|0.57663
16:41:20|0.57766
16:41:21|0.57637
16:41:22|0.57591
16:41:23|0.57591
16:41:24|0.57685
16:41:25|0.5755
16:41:26|0.57706
16:41:27|0.5755
16:41:28|0.57646
16:41:29|0.5771
16:41:30|0.5772
16:41:31|0.57697
16:41:32|0.57668
16:41:33|0.57704
16:41:34|0.57707
16:41:35|0.57707
16:41:36|0.57697
16:41:37|0.5768
16:41:38|0.57648
16:41:39|0.57646
16:41:40|0.57674
16:41:41|0.5768
16:41:42|0.57655
16:41:43|0.57712
16:41:44|0.57748
16:41:45|0.57748
16:41:47|0.57727
16:41:48|0.57646
16:41:48|0.57646
16:41:49|0.57738
16:41:51|0.57727
16:41:52|0.57745
16:41:53|0.57727
16:41:54|0.57727
16:41:55|0.57727
16:41:56|0.57796
16:41:57|0.5775
16:41:58|0.57738
16:41:59|0.57727
16:42:00|0.57796
16:42:01|0.57796
16:42:03|0.57747
16:42:04|0.57796
16:42:05|0.57744
16:42:06|0.57783
16:42:06|0.5777
16:42:07|0.57744
16:42:09|0.57816
16:42:10|0.57808
16:42:10|0.57828
16:42:12|0.57833
16:42:13|0.57833
16:42:14|0.57833
16:42:14|0.57833
16:42:15|0.57915
16:42:16|0.57833
16:42:17|0.57833
16:42:18|0.57879
16:42:19|0.57887
16:42:20|0.57887
16:42:21|0.57887
16:42:22|0.57877
16:42:23|0.57833
16:42:25|0.57877
16:42:25|0.57892
16:42:27|0.57885
16:42:28|0.57885
16:42:29|0.57885
16:42:29|0.57885
16:42:31|0.57892
16:42:32|0.57914
16:42:33|0.57914
16:42:34|0.57936
16:42:35|0.57936
16:42:36|0.57968
16:42:37|0.57943
16:42:38|0.57943
16:42:39|0.57943
16:42:40|0.57943
16:42:41|0.57943
16:42:42|0.57943
16:42:43|0.57943
16:42:44|0.57943
16:42:45|0.57943
16:42:46|0.57943
16:42:47|0.57943
16:42:48|0.57943
16:42:49|0.57985
16:42:50|0.57985
16:42:51|0.57985
16:42:52|0.57985
16:42:54|0.57985
16:42:55|0.58015
16:42:57|0.58015
16:42:58|0.58015
16:42:58|0.58015
16:42:59|0.58006
16:43:01|0.58006
16:43:01|0.58006
16:43:02|0.58006
16:43:04|0.58006
16:43:05|0.58006
16:43:06|0.58006
16:43:07|0.58006
16:43:08|0.58006
16:43:09|0.58006
16:43:10|0.58006
16:43:11|0.58006
16:43:12|0.58006
16:43:13|0.58006
16:43:14|0.58001
16:43:15|0.58001
16:43:16|0.57991
16:43:17|0.57991
16:43:18|0.57964
16:43:19|0.57964
16:43:20|0.57964
16:43:22|0.57964
16:43:23|0.57964
16:43:23|0.57964
16:43:24|0.57964
16:43:26|0.57964
16:43:27|0.5795
16:43:27|0.5795
16:43:29|0.5795
16:43:30|0.5795
16:43:31|0.5795
16:43:31|0.5795
16:43:32|0.57885
16:43:34|0.57856
16:43:34|0.57856
16:43:35|0.57821
16:43:36|0.57757
16:43:37|0.57754
16:43:38|0.57726
16:43:40|0.57726
16:43:40|0.57758
16:43:41|0.57758
16:43:42|0.57758
16:43:43|0.57758
16:43:45|0.5773
16:43:45|0.57796
16:43:46|0.57796
16:43:47|0.57778
16:43:48|0.57796
16:43:50|0.57796
16:43:50|0.57807
16:43:52|0.57807
16:43:53|0.57796
16:43:55|0.57796
16:43:57|0.57796
16:43:58|0.57796
16:43:58|0.57796
16:43:59|0.57796
16:44:01|0.57796
16:44:01|0.57829
16:44:02|0.57864
16:44:04|0.57861
16:44:05|0.57861
16:44:06|0.57861
16:44:06|0.57861
16:44:07|0.57861
16:44:09|0.57861
16:44:09|0.57807
16:44:10|0.57807
16:44:12|0.57807
16:44:12|0.57807
16:44:13|0.57858
16:44:15|0.57893
16:44:15|0.57893
16:44:16|0.57893
16:44:18|0.57891
16:44:18|0.57891
16:44:19|0.57891
16:44:20|0.5791
16:44:21|0.57939
16:44:23|0.57939
16:44:24|0.57945
16:44:25|0.57945
16:44:25|0.57945
16:44:26|0.57945
16:44:27|0.57945
16:44:29|0.57934
16:44:30|0.57934
16:44:31|0.57934
16:44:32|0.57934
16:44:33|0.57934
16:44:33|0.57934
16:44:34|0.57934
16:44:36|0.57966
16:44:37|0.57966
16:44:37|0.57966
16:44:39|0.57966
16:44:40|0.57966
16:44:40|0.57966
16:44:42|0.57966
16:44:43|0.57966
16:44:44|0.57966
16:44:45|0.57966
16:44:46|0.57966
16:44:46|0.57966
16:44:48|0.57966
16:44:49|0.57966
16:44:50|0.57966
16:44:51|0.57966
16:44:52|0.57966
16:44:54|0.57966
16:44:54|0.57966
16:44:56|0.57966
16:44:57|0.57993
16:44:57|0.57993
16:44:59|0.57996
16:45:00|0.58004
16:45:01|0.58004
16:45:02|0.58004
16:45:02|0.58004
16:45:04|0.5795
16:45:05|0.58004
16:45:06|0.58004
16:45:07|0.58004
16:45:08|0.58004
16:45:10|0.58004
16:45:11|0.58004
16:45:11|0.58039
16:45:12|0.58039
16:45:13|0.58039
16:45:14|0.58039
16:45:15|0.57991
16:45:16|0.57991
16:45:18|0.57991
16:45:18|0.57991
16:45:19|0.57991
16:45:21|0.57991
16:45:21|0.57991
16:45:22|0.57991
16:45:23|0.57991
16:45:25|0.57991
16:45:25|0.57991
16:45:26|0.57991
16:45:27|0.57991
16:45:29|0.57991
16:45:29|0.57991
16:45:31|0.57991
16:45:31|0.57991
16:45:32|0.57991
16:45:33|0.57991
16:45:34|0.57991
16:45:36|0.57991
16:45:37|0.57991
16:45:38|0.57977
16:45:38|0.57977
16:45:40|0.57977
16:45:41|0.57977
16:45:41|0.57977
16:45:43|0.57977
16:45:44|0.57977
16:45:44|0.57977
16:45:45|0.57977
16:45:46|0.57977
16:45:47|0.58066
16:45:48|0.58066
16:45:49|0.58066
16:45:50|0.58066
16:45:51|0.58066
16:45:52|0.58066
16:45:53|0.58066
16:45:54|0.58066
16:45:55|0.58091
16:45:57|0.58091
16:45:58|0.58091
16:45:58|0.58091
16:46:00|0.58091
16:46:01|0.58091
16:46:02|0.58091
16:46:03|0.58127
16:46:04|0.58127
16:46:05|0.58133
16:46:06|0.58133
16:46:08|0.58133
16:46:09|0.58133
16:46:10|0.58133
16:46:11|0.58133
16:46:12|0.58133
16:46:12|0.58133
16:46:13|0.5815
16:46:14|0.5815
16:46:15|0.5815
16:46:16|0.5815
16:46:17|0.5815
16:46:18|0.5815
16:46:19|0.5815
16:46:20|0.5815
16:46:21|0.58161
16:46:22|0.58161
16:46:23|0.58161
16:46:25|0.58216
16:46:25|0.58216
16:46:27|0.58222
16:46:28|0.58222
16:46:29|0.58222
16:46:30|0.5824
16:46:31|0.58239
16:46:32|0.58245
16:46:33|0.58296
16:46:34|0.58296
16:46:35|0.58296
16:46:36|0.58296
16:46:37|0.58296
16:46:39|0.58296
16:46:41|0.58301
16:46:41|0.58335
16:46:42|0.58345
16:46:44|0.58345
16:46:44|0.58345
16:46:46|0.58345
16:46:47|0.58344
16:46:47|0.58344
16:46:49|0.58344
16:46:50|0.58344
16:46:50|0.58344
16:46:51|0.58344
16:46:53|0.58344
16:46:53|0.583
16:46:54|0.583
16:46:57|0.583
16:46:58|0.58305
16:46:59|0.58305
16:47:00|0.58305
16:47:01|0.58305
16:47:02|0.58305
16:47:03|0.58315
16:47:04|0.58315
16:47:05|0.58315
16:47:06|0.58315
16:47:07|0.58315
16:47:09|0.58315
16:47:09|0.58315
16:47:11|0.58305
16:47:12|0.58305
16:47:12|0.58305
16:47:13|0.58305
16:47:14|0.58305
16:47:16|0.58305
16:47:16|0.58305
16:47:17|0.58305
16:47:18|0.58305
16:47:19|0.58305
16:47:20|0.58305
16:47:22|0.58305
16:47:22|0.58305
16:47:24|0.58305
16:47:24|0.58305
16:47:25|0.58305
16:47:26|0.58305
16:47:28|0.58317
16:47:28|0.58317
16:47:29|0.58317
16:47:30|0.58265
16:47:31|0.58265
16:47:32|0.58265
16:47:33|0.58265
16:47:34|0.58226
16:47:35|0.5824
16:47:36|0.58234
16:47:37|0.58234
16:47:38|0.58234
16:47:40|0.58234
16:47:40|0.58234
16:47:41|0.58234
16:47:42|0.58234
16:47:43|0.58234
16:47:44|0.58234
16:47:45|0.58234
16:47:46|0.58234
16:47:47|0.58234
16:47:48|0.58234
16:47:49|0.58234
16:47:50|0.58234
16:47:52|0.58274
16:47:52|0.58274
16:47:53|0.58263
16:47:54|0.58263
16:47:56|0.58306
16:47:57|0.58306
16:47:59|0.58306
16:47:59|0.58306
16:48:00|0.58306
16:48:01|0.58306
16:48:05|0.58306
16:48:05|0.58306
16:48:06|0.58306
16:48:08|0.58306
16:48:10|0.58299
16:48:11|0.58299
16:48:11|0.58313
16:48:12|0.58313
16:48:13|0.58313
16:48:14|0.58313
16:48:16|0.58313
16:48:16|0.58276
16:48:18|0.58276
16:48:18|0.58276
16:48:19|0.58287
16:48:20|0.58287
16:48:22|0.58287
16:48:22|0.58287
16:48:23|0.58287
16:48:25|0.58287
16:48:26|0.58287
16:48:27|0.58287
16:48:28|0.58287
16:48:29|0.58287
16:48:30|0.58287
16:48:31|0.58287
16:48:32|0.58287
16:48:32|0.58287
16:48:33|0.58287
16:48:35|0.58287
16:48:36|0.58287
16:48:37|0.58265
16:48:37|0.58265
16:48:39|0.58265
16:48:39|0.58265
16:48:40|0.58265
16:48:41|0.58265
16:48:43|0.58265
16:48:44|0.58265
16:48:45|0.58265
16:48:46|0.58265
16:48:47|0.58265
16:48:48|0.58265
16:48:48|0.58265
16:48:51|0.58221
16:48:52|0.58221
16:48:53|0.58221
16:48:54|0.58158
16:48:55|0.58176
16:48:55|0.58176
16:48:58|0.58176
16:48:59|0.58176
16:49:00|0.58176
16:49:01|0.58176
16:49:03|0.58176
16:49:04|0.58176
16:49:05|0.582
16:49:06|0.582
16:49:06|0.582
16:49:07|0.582
16:49:08|0.582
16:49:10|0.582
16:49:11|0.582
16:49:12|0.582
16:49:13|0.582
16:49:14|0.582
16:49:15|0.58189
16:49:16|0.58189
16:49:17|0.58189
16:49:18|0.58189
16:49:19|0.58189
16:49:21|0.58189
16:49:21|0.58189
16:49:23|0.58189
16:49:23|0.58189
16:49:24|0.58189
16:49:25|0.58189
16:49:26|0.58189
16:49:27|0.58189
16:49:28|0.58189
16:49:29|0.58189
16:49:30|0.58189
16:49:31|0.58189
16:49:32|0.58189
16:49:34|0.58189
16:49:34|0.58189
16:49:35|0.58189
16:49:36|0.58189
16:49:38|0.58216
16:49:38|0.58216
16:49:40|0.58216
16:49:40|0.58216
16:49:41|0.5826
16:49:42|0.5826
16:49:43|0.58252
16:49:45|0.58252
16:49:46|0.58252
16:49:46|0.58252
16:49:47|0.58252
16:49:49|0.58252
16:49:49|0.58252
16:49:50|0.58252
16:49:51|0.58252
16:49:53|0.58252
16:49:54|0.58252
16:49:54|0.58252
16:49:56|0.58252
16:49:57|0.58252
16:49:59|0.58252
16:50:00|0.58252
16:50:00|0.58252
16:50:02|0.58252
16:50:03|0.58252
16:50:04|0.58252
16:50:05|0.58252
16:50:06|0.58199
16:50:07|0.58199
16:50:08|0.58199
16:50:09|0.58199
16:50:10|0.58199
16:50:11|0.58199
16:50:12|0.58199
16:50:13|0.58199
16:50:14|0.58199
16:50:15|0.58199
16:50:16|0.58199
16:50:17|0.58199
16:50:18|0.58199
16:50:19|0.5823
16:50:20|0.58225
16:50:21|0.58225
16:50:22|0.58225
16:50:23|0.58225
16:50:24|0.58225
16:50:25|0.58225
16:50:26|0.58225
16:50:27|0.58225
16:50:28|0.58225
16:50:30|0.58225
16:50:30|0.58225
16:50:31|0.58225
16:50:32|0.58225
16:50:33|0.58225
16:50:34|0.58225
16:50:36|0.5828
16:50:36|0.5828
16:50:37|0.5828
16:50:38|0.5828
16:50:39|0.58284
16:50:41|0.58284
16:50:42|0.58284
16:50:43|0.58284
16:50:44|0.58284
16:50:45|0.58284
16:50:46|0.58284
16:50:46|0.58284
16:50:48|0.58284
16:50:49|0.58284
16:50:50|0.58284
16:50:51|0.58284
16:50:52|0.58284
16:50:53|0.58284
16:50:53|0.58284
16:50:54|0.58284
16:50:55|0.58284
16:50:57|0.58284
16:50:58|0.58284
16:51:00|0.58284
16:51:00|0.58284
16:51:02|0.58284
16:51:03|0.58284
16:51:05|0.58284
16:51:05|0.58284
16:51:08|0.58284
16:51:08|0.58284
16:51:10|0.58284
16:51:11|0.58284
16:51:11|0.58284
16:51:12|0.58284
16:51:13|0.58284
16:51:15|0.58284
16:51:16|0.58284
16:51:17|0.58255
16:51:18|0.58255
16:51:18|0.58255
16:51:19|0.58255
16:51:20|0.58255
16:51:21|0.58255
16:51:22|0.58255
16:51:24|0.58255
16:51:24|0.58255
16:51:26|0.58255
16:51:26|0.58255
16:51:27|0.58255
16:51:28|0.58255
16:51:29|0.58255
16:51:31|0.58255
16:51:32|0.58255
16:51:33|0.58255
16:51:34|0.58255
16:51:35|0.58255
16:51:36|0.58252
16:51:37|0.58252
16:51:38|0.58252
16:51:39|0.58256
16:51:40|0.58256
16:51:41|0.58256
16:51:42|0.58256
16:51:43|0.58256
16:51:44|0.58256
16:51:45|0.58256
16:51:46|0.58256
16:51:47|0.58256
16:51:48|0.58256
16:51:49|0.58256
16:51:50|0.58256
16:51:51|0.58256
16:51:52|0.58256
16:51:53|0.58296
16:51:54|0.58296
16:51:55|0.58296
16:51:56|0.58296
16:51:57|0.5831
16:51:58|0.5831
16:51:59|0.5831
16:52:00|0.583
16:52:02|0.583
16:52:02|0.583
16:52:03|0.583
16:52:04|0.583
16:52:06|0.583
16:52:07|0.583
16:52:08|0.583
16:52:08|0.583
16:52:10|0.583
16:52:10|0.583
16:52:12|0.583
16:52:13|0.583
16:52:14|0.5832
16:52:14|0.5832
16:52:16|0.5832
16:52:16|0.5832
16:52:17|0.5832
16:52:19|0.5832
16:52:20|0.5832
16:52:21|0.58335
16:52:22|0.58335
16:52:23|0.58335
16:52:25|0.58335
16:52:25|0.58335
16:52:26|0.58335
16:52:28|0.58335
16:52:28|0.58355
16:52:29|0.58355
16:52:30|0.58355
16:52:31|0.58351
16:52:32|0.58333
16:52:33|0.58333
16:52:34|0.58333
16:52:35|0.58333
16:52:37|0.58333
16:52:38|0.58333
16:52:39|0.58333
16:52:39|0.58333
16:52:41|0.58333
16:52:42|0.58333
16:52:43|0.58333
16:52:44|0.58333
16:52:45|0.58333
16:52:46|0.58333
16:52:47|0.58333
16:52:48|0.58333
16:52:49|0.58333
16:52:50|0.58333
16:52:51|0.58367
16:52:52|0.58367
16:52:53|0.58374
16:52:54|0.58361
16:52:55|0.58361
16:52:56|0.58361
16:52:57|0.58361
16:52:58|0.58361
16:52:59|0.58361
16:53:00|0.58361
16:53:01|0.58361
16:53:03|0.58361
16:53:03|0.58361
16:53:04|0.58361
16:53:06|0.58361
16:53:06|0.58362
16:53:08|0.58362
16:53:09|0.58362
16:53:10|0.58362
16:53:11|0.58362
16:53:13|0.58351
16:53:14|0.58351
16:53:14|0.58351
16:53:15|0.58351
16:53:16|0.58351
16:53:18|0.58351
16:53:18|0.58351
16:53:19|0.58351
16:53:21|0.58368
16:53:22|0.58386
16:53:23|0.58386
16:53:23|0.58386
16:53:25|0.58386
16:53:26|0.58386
16:53:26|0.58366
16:53:27|0.58366
16:53:29|0.58366
16:53:29|0.58366
16:53:31|0.58366
16:53:31|0.58366
16:53:33|0.58366
16:53:33|0.58366
16:53:34|0.5838
16:53:36|0.5838
16:53:37|0.5838
16:53:37|0.5838
16:53:38|0.5838
16:53:40|0.5838
16:53:41|0.5838
16:53:42|0.5838
16:53:43|0.58384
16:53:44|0.58384
16:53:45|0.58384
16:53:46|0.58384
16:53:47|0.58384
16:53:48|0.58384
16:53:48|0.58384
16:53:49|0.58384
16:53:51|0.58384
16:53:51|0.58365
16:53:53|0.58365
16:53:53|0.58381
16:53:55|0.58381
16:53:55|0.58381
16:53:56|0.58381
16:53:57|0.58404
16:53:59|0.58401
16:53:59|0.58401
16:54:01|0.58401
16:54:01|0.58401
16:54:04|0.58401
16:54:04|0.58401
16:54:06|0.58401
16:54:06|0.58401
16:54:07|0.58401
16:54:09|0.58401
16:54:09|0.58401
16:54:11|0.58401
16:54:11|0.58401
16:54:12|0.58405
16:54:13|0.58405
16:54:14|0.58405
16:54:16|0.58405
16:54:16|0.58405
16:54:17|0.58405
16:54:18|0.58405
16:54:20|0.58405
16:54:20|0.58405
16:54:21|0.58405
16:54:23|0.58405
16:54:24|0.58405
16:54:25|0.58405
16:54:25|0.58405
16:54:27|0.58405
16:54:27|0.58407
16:54:29|0.58407
16:54:30|0.58407
16:54:31|0.58407
16:54:32|0.58407
16:54:33|0.58407
16:54:34|0.58407
16:54:35|0.58407
16:54:36|0.58407
16:54:37|0.58407
16:54:38|0.58407
16:54:39|0.58407
16:54:40|0.58407
16:54:41|0.58407
16:54:42|0.58432
16:54:43|0.58432
16:54:43|0.58432
16:54:45|0.58432
16:54:45|0.58432
16:54:47|0.58405
16:54:48|0.58405
16:54:48|0.58405
16:54:49|0.58405
16:54:51|0.58405
16:54:51|0.58405
16:54:53|0.58405
16:54:53|0.58405
16:54:55|0.58405
16:54:56|0.58405
16:54:57|0.58405
16:54:58|0.58405
16:54:59|0.58405
16:54:59|0.58405
16:55:01|0.58405
16:55:02|0.58405
16:55:04|0.58405
16:55:04|0.58405
16:55:05|0.58405
16:55:07|0.58405
16:55:07|0.58405
16:55:09|0.58405
16:55:10|0.58405
16:55:10|0.58405
16:55:11|0.58405
16:55:13|0.58405
16:55:14|0.58405
16:55:15|0.58405
16:55:15|0.58405
16:55:17|0.58405
16:55:17|0.58405
16:55:19|0.58405
16:55:20|0.58405
16:55:21|0.58405
16:55:22|0.58405
16:55:23|0.58405
16:55:24|0.58405
16:55:24|0.58405
16:55:26|0.58405
16:55:27|0.58405
16:55:28|0.58405
16:55:29|0.58405
16:55:30|0.58405
16:55:31|0.58405
16:55:32|0.58405
16:55:33|0.58405
16:55:34|0.58405
16:55:35|0.58405
16:55:36|0.58405
16:55:37|0.58405
16:55:38|0.58405
16:55:39|0.58401
16:55:40|0.58401
16:55:41|0.58401
16:55:42|0.58385
16:55:43|0.58385
16:55:44|0.58385
16:55:45|0.58385
16:55:46|0.58385
16:55:47|0.58385
16:55:48|0.58385
16:55:49|0.58385
16:55:50|0.58385
16:55:51|0.58385
16:55:52|0.58385
16:55:53|0.58385
16:55:54|0.58385
16:55:55|0.58385
16:55:56|0.58385
16:55:57|0.58385
16:55:58|0.58385
16:55:59|0.58385
16:56:00|0.58385
16:56:01|0.58385
16:56:02|0.58385
16:56:03|0.58385
16:56:05|0.58385
16:56:05|0.58385
16:56:07|0.58385
16:56:08|0.58385
16:56:09|0.58385
16:56:10|0.58385
16:56:12|0.58385
16:56:13|0.58385
16:56:14|0.58385
16:56:15|0.58372
16:56:15|0.58372
16:56:17|0.58349
16:56:18|0.58349
16:56:19|0.58356
16:56:20|0.58356
16:56:21|0.58356
16:56:23|0.58356
16:56:23|0.58356
16:56:25|0.58356
16:56:25|0.58356
16:56:27|0.58356
16:56:28|0.58356
16:56:30|0.58356
16:56:30|0.58356
16:56:32|0.58356
16:56:33|0.58356
16:56:34|0.58356
16:56:35|0.58356
16:56:35|0.58356
16:56:36|0.58356
16:56:38|0.58356
16:56:39|0.58356
16:56:39|0.58356
16:56:40|0.58356
16:56:41|0.58356
16:56:42|0.58356
16:56:43|0.58356
16:56:44|0.58356
16:56:45|0.58356
16:56:46|0.58356
16:56:47|0.58356
16:56:50|0.58356
16:56:51|0.58356
16:56:51|0.58356
16:56:52|0.58356
16:56:53|0.58356
16:56:55|0.58356
16:56:55|0.58356
16:56:56|0.58356
16:56:58|0.58356
16:56:59|0.58356
16:56:59|0.58356
16:57:00|0.58356
16:57:01|0.58356
16:57:02|0.58356
16:57:03|0.58356
16:57:05|0.58356
16:57:06|0.58356
16:57:06|0.58356
16:57:08|0.58356
16:57:09|0.58356
16:57:10|0.58356
16:57:11|0.58356
16:57:12|0.58356
16:57:13|0.58356
16:57:14|0.58356
16:57:15|0.58356
16:57:16|0.58356
16:57:17|0.58356
16:57:18|0.58356
16:57:19|0.58356
16:57:20|0.58356
16:57:21|0.58356
16:57:22|0.58387
16:57:23|0.58387
16:57:24|0.58387
16:57:25|0.58387
16:57:26|0.58387
16:57:27|0.58387
16:57:28|0.58387
16:57:29|0.58387
16:57:30|0.58387
16:57:31|0.58387
16:57:32|0.58387
16:57:33|0.58387
16:57:34|0.58387
16:57:35|0.58387
16:57:36|0.58387
16:57:37|0.58387
16:57:39|0.58387
16:57:39|0.58387
16:57:40|0.58387
16:57:41|0.58387
16:57:43|0.58387
16:57:44|0.58387
16:57:44|0.58387
16:57:46|0.58387
16:57:47|0.58387
16:57:47|0.58387
16:57:48|0.58387
16:57:49|0.58387
16:57:50|0.58387
16:57:51|0.58387
16:57:52|0.58387
16:57:53|0.58387
16:57:54|0.58387
16:57:55|0.58387
16:57:56|0.58387
16:57:57|0.58387
16:57:58|0.58387
16:57:59|0.58387
16:58:01|0.58387
16:58:01|0.58387
16:58:02|0.58387
16:58:03|0.58387
16:58:04|0.58387
16:58:06|0.58405
16:58:08|0.58405
16:58:08|0.58422
16:58:10|0.58422
16:58:11|0.58422
16:58:12|0.58422
16:58:12|0.58422
16:58:13|0.58422
16:58:14|0.58422
16:58:15|0.58422
16:58:16|0.58422
16:58:17|0.58422
16:58:18|0.58422
16:58:19|0.58422
16:58:21|0.58422
16:58:21|0.58422
16:58:23|0.58422
16:58:23|0.58422
16:58:24|0.58422
16:58:25|0.58422
16:58:26|0.58422
16:58:28|0.58422
16:58:28|0.58422
16:58:29|0.58422
16:58:30|0.58422
16:58:32|0.58422
16:58:32|0.58422
16:58:33|0.58422
16:58:34|0.58422
16:58:35|0.58422
16:58:36|0.58422
16:58:37|0.58422
16:58:39|0.58422
16:58:39|0.58422
16:58:40|0.58422
16:58:42|0.58422
16:58:42|0.58422
16:58:43|0.58422
16:58:44|0.58362
16:58:45|0.58362
16:58:46|0.58362
16:58:47|0.58362
16:58:48|0.58362
16:58:49|0.58362
16:58:50|0.58362
16:58:52|0.58362
16:58:53|0.58362
16:58:53|0.58362
16:58:54|0.58362
16:58:56|0.58362
16:58:56|0.58362
16:58:57|0.58362
16:58:58|0.58362
16:58:59|0.58362
16:59:00|0.58362
16:59:01|0.58362
16:59:02|0.58362
16:59:03|0.58362
16:59:04|0.58362
16:59:05|0.58362
16:59:08|0.58362
16:59:09|0.58362
16:59:10|0.58362
16:59:11|0.58362
16:59:11|0.58362
16:59:14|0.58362
16:59:15|0.58362
16:59:16|0.58362
16:59:17|0.58362
16:59:18|0.58362
16:59:19|0.58362
16:59:20|0.58362
16:59:21|0.58362
16:59:22|0.58362
16:59:23|0.58362
16:59:24|0.58362
16:59:25|0.58362
16:59:26|0.58362
16:59:27|0.58362
16:59:28|0.58362
16:59:29|0.58362
16:59:30|0.58362
16:59:31|0.58362
16:59:32|0.58362
16:59:33|0.58362
16:59:34|0.58362
16:59:35|0.58362
16:59:36|0.58362
16:59:37|0.58362
16:59:38|0.58362
16:59:40|0.58362
16:59:41|0.58362
16:59:41|0.58362
16:59:43|0.58362
16:59:44|0.58362
16:59:44|0.58362
16:59:45|0.58362
16:59:47|0.58362
16:59:47|0.58362
16:59:48|0.58362
16:59:49|0.58362
16:59:50|0.58362
16:59:51|0.58362
16:59:52|0.58362
16:59:53|0.58362
16:59:54|0.58362
16:59:56|0.58362
16:59:56|0.58362
16:59:58|0.58362
16:59:58|0.58392
16:59:59|0.58392
17:00:00|0.58392
17:00:01|0.58392
17:00:02|0.58392
17:00:03|0.58419
17:00:05|0.58419
17:00:06|0.58419
17:00:07|0.58419
17:00:09|0.58419
17:00:11|0.58419
17:00:12|0.58419
17:00:13|0.58419
17:00:14|0.58419
17:00:15|0.58419
17:00:16|0.58419
17:00:17|0.58419
17:00:18|0.58419
17:00:19|0.58419
17:00:20|0.58419
17:00:21|0.58419
17:00:22|0.58419
17:00:23|0.58419
17:00:24|0.58419
17:00:25|0.58419
17:00:26|0.58419
17:00:27|0.58419
17:00:28|0.58419
17:00:29|0.58419
17:00:30|0.58419
17:00:31|0.58419
17:00:32|0.58419
17:00:33|0.58419
17:00:34|0.58419
17:00:35|0.58411
17:00:36|0.58416
17:00:37|0.58416
17:00:38|0.58416
17:00:39|0.58416
17:00:40|0.58416
17:00:41|0.58416
17:00:42|0.58416
17:00:43|0.58416
17:00:44|0.58416
17:00:45|0.58416
17:00:46|0.58416
17:00:47|0.58416
17:00:48|0.58416
17:00:49|0.58416
17:00:50|0.58416
17:00:51|0.58416
17:00:52|0.58416
17:00:53|0.58416
17:00:55|0.58416
17:00:55|0.58416
17:00:56|0.58416
17:00:57|0.58416
17:00:58|0.58416
17:00:59|0.58416
17:01:01|0.58416
17:01:01|0.58416
17:01:02|0.58416
17:01:03|0.58416
17:01:04|0.58416
17:01:05|0.58416
17:01:06|0.58416
17:01:08|0.58416
17:01:09|0.58416
17:01:11|0.58416
17:01:12|0.58416
17:01:13|0.58416
17:01:13|0.58416
17:01:15|0.58416
17:01:15|0.58416
17:01:17|0.58416
17:01:17|0.58416
17:01:19|0.58416
17:01:19|0.58416
17:01:21|0.58416
17:01:22|0.58416
17:01:23|0.58416
17:01:24|0.58416
17:01:24|0.58416
17:01:26|0.58416
17:01:27|0.58416
17:01:28|0.58471
17:01:29|0.58471
17:01:30|0.58471
17:01:31|0.58471
17:01:32|0.58471
17:01:33|0.58471
17:01:34|0.58471
17:01:35|0.58471
17:01:36|0.58471
17:01:38|0.58471
17:01:39|0.58485
17:01:39|0.58485
17:01:40|0.58485
17:01:41|0.58485
17:01:42|0.58485
17:01:43|0.58485
17:01:44|0.58485
17:01:45|0.58485
17:01:46|0.58485
17:01:47|0.58485
17:01:48|0.58485
17:01:49|0.58485
17:01:50|0.58485
17:01:51|0.58485
17:01:52|0.58485
17:01:54|0.5845
17:01:54|0.5845
17:01:55|0.5845
17:01:56|0.5845
17:01:58|0.5845
17:01:59|0.5845
17:01:59|0.5845
17:02:00|0.5845
17:02:01|0.5845
17:02:02|0.5845
17:02:03|0.5845
17:02:04|0.5845
17:02:06|0.58495
17:02:06|0.58495
17:02:08|0.58495
17:02:08|0.58495
17:02:11|0.58495
17:02:12|0.58495
17:02:14|0.58495
17:02:14|0.58495
17:02:15|0.58495
17:02:16|0.58495
17:02:18|0.58495
17:02:18|0.58495
17:02:19|0.58495
17:02:20|0.58495
17:02:21|0.58495
17:02:23|0.58495
17:02:23|0.58495
17:02:24|0.58495
17:02:25|0.58495
17:02:26|0.58495
17:02:28|0.58495
17:02:28|0.58495
17:02:29|0.58524
17:02:30|0.58507
17:02:31|0.58507
17:02:32|0.58507
17:02:34|0.58507
17:02:35|0.58507
17:02:35|0.58507
17:02:36|0.58507
17:02:38|0.58507
17:02:38|0.58507
17:02:39|0.58507
17:02:41|0.58507
17:02:41|0.58507
17:02:42|0.58507
17:02:43|0.58507
17:02:44|0.58507
17:02:45|0.58507
17:02:46|0.58507
17:02:47|0.58507
17:02:49|0.58507
17:02:50|0.58507
17:02:50|0.58507
17:02:51|0.58507
17:02:52|0.58507
17:02:53|0.58507
17:02:55|0.58507
17:02:56|0.58507
17:02:58|0.58507
17:02:58|0.58507
17:02:59|0.58507
17:03:00|0.58522
17:03:02|0.58522
17:03:03|0.58522
17:03:03|0.58522
17:03:04|0.58522
17:03:07|0.58522
17:03:08|0.58548
17:03:09|0.58548
17:03:10|0.58548
17:03:12|0.58548
17:03:12|0.58548
17:03:14|0.58548
17:03:15|0.58548
17:03:16|0.58548
17:03:17|0.58548
17:03:19|0.58548
17:03:20|0.58548
17:03:21|0.58548
17:03:22|0.58548
17:03:24|0.58548
17:03:24|0.58548
17:03:25|0.58548
17:03:26|0.58548
17:03:27|0.58548
17:03:28|0.58548
17:03:30|0.58495
17:03:31|0.58495
17:03:32|0.58495
17:03:33|0.58495
17:03:34|0.58495
17:03:35|0.58495
17:03:37|0.58495
17:03:37|0.58495
17:03:38|0.58495
17:03:39|0.58495
17:03:40|0.58495
17:03:42|0.58495
17:03:42|0.58495
17:03:44|0.58495
17:03:45|0.58495
17:03:45|0.58495
17:03:47|0.58495
17:03:47|0.58495
17:03:49|0.58495
17:03:49|0.58495
17:03:51|0.58495
17:03:52|0.58495
17:03:53|0.58495
17:03:54|0.58495
17:03:54|0.58495
17:03:55|0.58495
17:03:56|0.58495
17:03:58|0.58495
17:03:59|0.58495
17:04:00|0.58495
17:04:01|0.58495
17:04:02|0.58495
17:04:03|0.58495
17:04:05|0.58495
17:04:05|0.58495
17:04:06|0.58495
17:04:07|0.58495
17:04:08|0.58495
17:04:09|0.58495
17:04:10|0.58495
17:04:12|0.58495
17:04:14|0.58495
17:04:14|0.58495
17:04:16|0.58495
17:04:17|0.58495
17:04:18|0.58495
17:04:19|0.58471
17:04:21|0.58471
17:04:22|0.58471
17:04:23|0.58471
17:04:24|0.58471
17:04:24|0.58471
17:04:26|0.58471
17:04:27|0.58471
17:04:27|0.58471
17:04:29|0.58471
17:04:29|0.58471
17:04:30|0.58471
17:04:31|0.58471
17:04:33|0.58471
17:04:34|0.58471
17:04:35|0.58471
17:04:36|0.58471
17:04:36|0.58471
17:04:38|0.58471
17:04:38|0.58471
17:04:40|0.58471
17:04:40|0.58471
17:04:42|0.58471
17:04:43|0.58471
17:04:44|0.58471
17:04:45|0.58471
17:04:46|0.58471
17:04:47|0.58466
17:04:48|0.58466
17:04:50|0.58466
17:04:51|0.58466
17:04:51|0.58466
17:04:52|0.58466
17:04:53|0.58466
17:04:54|0.58466
17:04:55|0.58466
17:04:57|0.58466
17:04:59|0.58471
17:05:00|0.58471
17:05:01|0.58471
17:05:01|0.58505
17:05:03|0.58505
17:05:04|0.58505
17:05:05|0.58505
17:05:06|0.58505
17:05:07|0.58505
17:05:08|0.58505
17:05:09|0.58505
17:05:10|0.58505
17:05:12|0.58505
17:05:12|0.58505
17:05:14|0.58495
17:05:14|0.58495
17:05:15|0.58495
17:05:17|0.58495
17:05:18|0.58495
17:05:19|0.58495
17:05:19|0.58495
17:05:21|0.58495
17:05:22|0.58495
17:05:23|0.58495
17:05:23|0.58495
17:05:25|0.58495
17:05:26|0.58495
17:05:26|0.58495
17:05:28|0.58495
17:05:29|0.58495
17:05:29|0.58495
17:05:30|0.58484
17:05:32|0.58484
17:05:33|0.58484
17:05:34|0.58484
17:05:35|0.58473
17:05:36|0.58473
17:05:37|0.58473
17:05:38|0.58473
17:05:39|0.58473
17:05:41|0.58473
17:05:42|0.5845
17:05:43|0.5845
17:05:43|0.5845
17:05:44|0.5845
17:05:46|0.5845
17:05:46|0.5845
17:05:48|0.5845
17:05:49|0.5845
17:05:50|0.5845
17:05:51|0.5845
17:05:52|0.5845
17:05:52|0.5845
17:05:53|0.58419
17:05:55|0.58419
17:05:56|0.58419
17:05:57|0.58419
17:05:58|0.58419
17:05:59|0.58419
17:06:00|0.58419
17:06:01|0.58419
17:06:02|0.58419
17:06:03|0.58419
17:06:04|0.58419
17:06:05|0.58428
17:06:07|0.58427
17:06:08|0.58427
17:06:08|0.58427
17:06:10|0.58397
17:06:11|0.58397
17:06:12|0.58397
17:06:12|0.58397
17:06:13|0.58397
17:06:15|0.58397
17:06:15|0.58397
17:06:16|0.58397
17:06:18|0.58397
17:06:18|0.58397
17:06:20|0.58397
17:06:21|0.5841
17:06:22|0.5841
17:06:23|0.5841
17:06:23|0.5841
17:06:24|0.5841
17:06:26|0.584
17:06:27|0.584
17:06:28|0.584
17:06:29|0.584
17:06:30|0.584
17:06:31|0.584
17:06:31|0.584
17:06:33|0.584
17:06:34|0.584
17:06:36|0.584
17:06:36|0.58373
17:06:37|0.58373
17:06:38|0.58373
17:06:39|0.58373
17:06:40|0.58373
17:06:41|0.58373
17:06:43|0.58373
17:06:43|0.58373
17:06:44|0.58373
17:06:46|0.58373
17:06:47|0.58373
17:06:47|0.58373
17:06:49|0.58373
17:06:50|0.58373
17:06:50|0.58373
17:06:51|0.58373
17:06:53|0.58373
17:06:53|0.58333
17:06:54|0.58318
17:06:55|0.58318
17:06:56|0.58318
17:06:58|0.58318
17:06:59|0.58318
17:07:00|0.58318
17:07:00|0.58318
17:07:02|0.58318
17:07:03|0.58318
17:07:05|0.58318
17:07:05|0.58318
17:07:07|0.58318
17:07:08|0.58324
17:07:09|0.58324
17:07:09|0.58324
17:07:10|0.58324
17:07:12|0.58324
17:07:12|0.58324
17:07:14|0.58324
17:07:15|0.58324
17:07:15|0.58324
17:07:16|0.58324
17:07:18|0.58324
17:07:19|0.58324
17:07:20|0.58324
17:07:21|0.58319
17:07:22|0.58319
17:07:23|0.58319
17:07:24|0.58319
17:07:25|0.58301
17:07:26|0.58301
17:07:27|0.58301
17:07:28|0.58301
17:07:29|0.58301
17:07:30|0.58301
17:07:31|0.58301
17:07:33|0.58301
17:07:33|0.58301
17:07:34|0.58301
17:07:35|0.58301
17:07:36|0.58301
17:07:37|0.58301
17:07:38|0.58301
17:07:39|0.58301
17:07:40|0.58301
17:07:41|0.58301
17:07:42|0.58301
17:07:43|0.58301
17:07:45|0.58301
17:07:46|0.58249
17:07:47|0.58212
17:07:48|0.58199
17:07:49|0.58199
17:07:50|0.58191
17:07:51|0.58185
17:07:51|0.58185
17:07:53|0.58185
17:07:54|0.58185
17:07:55|0.58185
17:07:56|0.58185
17:07:58|0.58185
17:07:58|0.58185
17:07:59|0.58185
17:08:01|0.58185
17:08:02|0.58185
17:08:02|0.58185
17:08:04|0.58185
17:08:04|0.58185
17:08:05|0.58185
17:08:08|0.58185
17:08:09|0.58185
17:08:10|0.58185
17:08:10|0.58185
17:08:12|0.58185
17:08:12|0.58185
17:08:13|0.58185
17:08:14|0.58185
17:08:16|0.58185
17:08:16|0.58185
17:08:18|0.58185
17:08:19|0.58185
17:08:19|0.58185
17:08:20|0.58163
17:08:21|0.58163
17:08:23|0.58163
17:08:24|0.58163
17:08:25|0.58163
17:08:26|0.58163
17:08:27|0.58163
17:08:29|0.58118
17:08:30|0.58116
17:08:31|0.58116
17:08:32|0.58103
17:08:33|0.58117
17:08:34|0.58125
17:08:35|0.58125
17:08:37|0.58105
17:08:37|0.58112
17:08:39|0.58112
17:08:39|0.58081
17:08:41|0.58081
17:08:41|0.58079
17:08:43|0.58079
17:08:44|0.58067
17:08:45|0.58067
17:08:46|0.58077
17:08:48|0.58077
17:08:48|0.58135
17:08:50|0.58144
17:08:51|0.58144
17:08:51|0.58144
17:08:52|0.58144
17:08:53|0.58144
17:08:54|0.58146
17:08:56|0.58146
17:08:56|0.58146
17:08:57|0.58163
17:08:58|0.58163
17:08:59|0.58163
17:09:01|0.58194
17:09:02|0.58194
17:09:03|0.58194
17:09:04|0.5826
17:09:05|0.5826
17:09:06|0.5826
17:09:07|0.5826
17:09:08|0.5826
17:09:09|0.5826
17:09:10|0.58236
17:09:11|0.5825
17:09:12|0.5825
17:09:13|0.5825
17:09:14|0.5825
17:09:15|0.5825
17:09:16|0.5825
17:09:18|0.5825
17:09:18|0.5825
17:09:19|0.5825
17:09:20|0.5825
17:09:22|0.5825
17:09:23|0.5825
17:09:23|0.5825
17:09:25|0.5825
17:09:25|0.5825
17:09:26|0.5825
17:09:28|0.5825
17:09:29|0.5825
17:09:29|0.5825
17:09:31|0.5825
17:09:32|0.5825
17:09:32|0.5825
17:09:33|0.5825
17:09:34|0.5825
17:09:36|0.5825
17:09:37|0.5825
17:09:38|0.58263
17:09:39|0.58263
17:09:40|0.58263
17:09:41|0.58263
17:09:42|0.58263
17:09:43|0.58263
17:09:44|0.58263
17:09:46|0.58293
17:09:46|0.58293
17:09:48|0.58293
17:09:48|0.58293
17:09:50|0.58293
17:09:50|0.58289
17:09:52|0.58289
17:09:53|0.58289
17:09:54|0.58289
17:09:54|0.58289
17:09:55|0.58289
17:09:56|0.58289
17:09:58|0.58289
17:09:58|0.58289
17:09:59|0.58289
17:10:00|0.58289
17:10:01|0.58289
17:10:04|0.58289
17:10:04|0.58289
17:10:05|0.58289
17:10:06|0.58289
17:10:07|0.58289
17:10:09|0.58289
17:10:09|0.58289
17:10:11|0.58289
17:10:11|0.58289
17:10:13|0.58289
17:10:14|0.58289
17:10:15|0.58289
17:10:15|0.58289
17:10:17|0.58224
17:10:18|0.58224
17:10:20|0.58224
17:10:21|0.58224
17:10:22|0.58224
17:10:23|0.58224
17:10:25|0.58224
17:10:25|0.58224
17:10:26|0.58224
17:10:28|0.58224
17:10:29|0.58224
17:10:29|0.58224
17:10:30|0.58224
17:10:31|0.58224
17:10:32|0.58224
17:10:34|0.58224
17:10:34|0.58224
17:10:35|0.58224
17:10:36|0.58224
17:10:37|0.58224
17:10:38|0.58224
17:10:39|0.58224
17:10:41|0.58224
17:10:41|0.58224
17:10:42|0.58224
17:10:44|0.58224
17:10:44|0.58224
17:10:46|0.58224
17:10:47|0.58224
17:10:48|0.58194
17:10:49|0.58194
17:10:50|0.58194
17:10:51|0.58194
17:10:52|0.58194
17:10:53|0.58194
17:10:54|0.58194
17:10:55|0.58194
17:10:56|0.58194
17:10:57|0.58194
17:10:58|0.58194
17:10:59|0.58194
17:11:00|0.58194
17:11:01|0.58194
17:11:02|0.58194
17:11:03|0.58194
17:11:04|0.58194
17:11:06|0.58194
17:11:06|0.58194
17:11:07|0.58194
17:11:08|0.58194
17:11:09|0.58194
17:11:10|0.58194
17:11:11|0.58194
17:11:12|0.58194
17:11:13|0.58194
17:11:14|0.58154
17:11:15|0.58154
17:11:16|0.58139
17:11:17|0.58139
17:11:18|0.58139
17:11:20|0.58139
17:11:21|0.58139
17:11:22|0.58139
17:11:23|0.58139
17:11:24|0.58139
17:11:25|0.5815
17:11:26|0.5815
17:11:27|0.5815
17:11:28|0.5815
17:11:29|0.5815
17:11:30|0.5815
17:11:31|0.58173
17:11:32|0.58173
17:11:33|0.58173
17:11:34|0.58173
17:11:35|0.58173
17:11:36|0.58173
17:11:37|0.58194
17:11:38|0.58194
17:11:40|0.58194
17:11:40|0.58194
17:11:41|0.58194
17:11:42|0.58194
17:11:43|0.58176
17:11:44|0.58176
17:11:45|0.58176
17:11:47|0.58176
17:11:47|0.58176
17:11:48|0.58176
17:11:50|0.58176
17:11:50|0.58176
17:11:51|0.58176
17:11:52|0.58176
17:11:53|0.58176
17:11:55|0.5815
17:11:56|0.5815
17:11:56|0.58145
17:11:58|0.58145
17:11:59|0.58145
17:12:00|0.58145
17:12:01|0.58145
17:12:02|0.58145
17:12:03|0.58145
17:12:04|0.58145
17:12:05|0.58145
17:12:06|0.58145
17:12:07|0.58145
17:12:08|0.58145
17:12:09|0.58145
17:12:09|0.58145
17:12:10|0.58145
17:12:11|0.58145
17:12:13|0.58145
17:12:14|0.58145
17:12:15|0.58145
17:12:16|0.58105
17:12:17|0.58105
17:12:18|0.58106
17:12:18|0.58106
17:12:21|0.58106
17:12:22|0.58106
17:12:23|0.58106
17:12:24|0.58106
17:12:25|0.58106
17:12:26|0.58106
17:12:26|0.58106
17:12:28|0.58106
17:12:29|0.58106
17:12:30|0.58106
17:12:31|0.58106
17:12:32|0.58106
17:12:33|0.58106
17:12:35|0.58106
17:12:35|0.58106
17:12:37|0.58106
17:12:38|0.58106
17:12:40|0.58106
17:12:40|0.58106
17:12:41|0.58106
17:12:42|0.58106
17:12:43|0.58106
17:12:45|0.58106
17:12:45|0.58106
17:12:47|0.58106
17:12:48|0.58106
17:12:48|0.58149
17:12:49|0.58149
17:12:51|0.58149
17:12:52|0.58149
17:12:53|0.58149
17:12:54|0.58149
17:12:54|0.58149
17:12:56|0.58149
17:12:57|0.58149
17:12:58|0.58149
17:12:59|0.58149
17:12:59|0.58149
17:13:00|0.58181
17:13:02|0.58166
17:13:03|0.58166
17:13:04|0.58166
17:13:06|0.58211
17:13:07|0.58214
17:13:08|0.58214
17:13:09|0.58214
17:13:09|0.58214
17:13:11|0.58218
17:13:12|0.58218
17:13:12|0.58213
17:13:14|0.58213
17:13:14|0.58213
17:13:16|0.58212
17:13:16|0.58212
17:13:18|0.58212
17:13:18|0.58212
17:13:20|0.58212
17:13:20|0.58212
17:13:23|0.58212
17:13:23|0.58219
17:13:24|0.58219
17:13:26|0.58219
17:13:26|0.58219
17:13:27|0.58219
17:13:28|0.58219
17:13:29|0.58219
17:13:30|0.58219
17:13:31|0.58219
17:13:32|0.58219
17:13:34|0.58219
17:13:35|0.58219
17:13:35|0.58219
17:13:36|0.58219
17:13:38|0.58219
17:13:39|0.58219
17:13:39|0.58219
17:13:40|0.58219
17:13:41|0.58218
17:13:42|0.58225
17:13:43|0.58225
17:13:45|0.58225
17:13:45|0.58225
17:13:46|0.58225
17:13:47|0.58225
17:13:48|0.58225
17:13:50|0.58225
17:13:50|0.58225
17:13:51|0.58225
17:13:52|0.58225
17:13:53|0.58225
17:13:55|0.58225
17:13:55|0.58225
17:13:57|0.58242
17:13:57|0.58242
17:13:58|0.58242
17:14:00|0.58242
17:14:00|0.58242
17:14:02|0.58242
17:14:02|0.58242
17:14:03|0.58242
17:14:04|0.58242
17:14:05|0.58242
17:14:06|0.58242
17:14:07|0.58242
17:14:09|0.58242
17:14:09|0.58242
17:14:10|0.58242
17:14:11|0.58242
17:14:12|0.58242
17:14:13|0.58242
17:14:14|0.58225
17:14:15|0.58225
17:14:16|0.58225
17:14:17|0.58225
17:14:18|0.58225
17:14:20|0.58247
17:14:20|0.58247
17:14:21|0.58247
17:14:22|0.58247
17:14:25|0.58247
17:14:25|0.58247
17:14:27|0.58247
17:14:27|0.58247
17:14:28|0.58247
17:14:30|0.58247
17:14:30|0.58247
17:14:32|0.58247
17:14:32|0.58247
17:14:34|0.58247
17:14:35|0.58247
17:14:36|0.58247
17:14:37|0.58247
17:14:38|0.58247
17:14:39|0.58247
17:14:40|0.58247
17:14:41|0.58247
17:14:42|0.58247
17:14:43|0.58247
17:14:44|0.58247
17:14:45|0.58247
17:14:46|0.58247
17:14:47|0.58247
17:14:48|0.58247
17:14:49|0.58247
17:14:50|0.58247
17:14:52|0.58247
17:14:53|0.58247
17:14:53|0.58191
17:14:55|0.58191
17:14:55|0.58191
17:14:56|0.58191
17:14:58|0.58191
17:14:58|0.58191
17:14:59|0.58191
17:15:01|0.58191
17:15:02|0.58191
17:15:02|0.58191
17:15:03|0.58191
17:15:04|0.58191
17:15:05|0.58191
17:15:06|0.58191
17:15:07|0.58191
17:15:08|0.58225
17:15:09|0.58225
17:15:10|0.58225
17:15:11|0.58225
17:15:12|0.58225
17:15:13|0.58225
17:15:14|0.58225
17:15:15|0.58225
17:15:16|0.58225
17:15:17|0.58225
17:15:19|0.58225
17:15:20|0.58225
17:15:20|0.58225
17:15:22|0.58225
17:15:23|0.58225
17:15:24|0.58225
17:15:24|0.58225
17:15:25|0.58225
17:15:27|0.58225
17:15:28|0.58225
17:15:29|0.58225
17:15:30|0.58225
17:15:31|0.58225
17:15:32|0.58225
17:15:33|0.58272
17:15:34|0.58272
17:15:35|0.58269
17:15:36|0.58269
17:15:38|0.58269
17:15:38|0.58269
17:15:39|0.58269
17:15:40|0.58269
17:15:41|0.58269
17:15:42|0.58269
17:15:44|0.58269
17:15:44|0.58269
17:15:45|0.58269
17:15:47|0.58269
17:15:47|0.58269
17:15:48|0.58269
17:15:49|0.58269
17:15:51|0.58269
17:15:51|0.58323
17:15:52|0.58323
17:15:53|0.58323
17:15:54|0.58323
17:15:55|0.58323
17:15:57|0.58323
17:15:58|0.58323
17:15:58|0.58323
17:15:59|0.58323
17:16:01|0.58323
17:16:02|0.58323
17:16:03|0.58323
17:16:03|0.58323
17:16:04|0.58323
17:16:05|0.58323
17:16:06|0.58323
17:16:08|0.58323
17:16:08|0.58323
17:16:10|0.58323
17:16:10|0.58323
17:16:11|0.58323
17:16:12|0.58323
17:16:14|0.58323
17:16:14|0.58323
17:16:15|0.58323
17:16:17|0.58323
17:16:17|0.58323
17:16:18|0.58323
17:16:20|0.58323
17:16:21|0.58348
17:16:21|0.58348
17:16:23|0.58348
17:16:25|0.58348
17:16:26|0.58348
17:16:27|0.58348
17:16:28|0.58348
17:16:29|0.58348
17:16:31|0.58348
17:16:32|0.58348
17:16:32|0.58284
17:16:34|0.58284
17:16:34|0.58284
17:16:36|0.58284
17:16:37|0.58284
17:16:38|0.58284
17:16:39|0.58284
17:16:40|0.58284
17:16:41|0.58284
17:16:42|0.58284
17:16:43|0.58284
17:16:44|0.58284
17:16:45|0.58284
17:16:46|0.58284
17:16:47|0.58284
17:16:48|0.58284
17:16:50|0.58284
17:16:51|0.58284
17:16:51|0.58284
17:16:52|0.58284
17:16:53|0.58284
17:16:54|0.58284
17:16:56|0.58284
17:16:56|0.58284
17:16:57|0.58284
17:16:58|0.58284
17:16:59|0.58284
17:17:00|0.58284
17:17:01|0.58284
17:17:02|0.58284
17:17:03|0.58229
17:17:04|0.58202
17:17:05|0.58202
17:17:06|0.58202
17:17:07|0.58202
17:17:08|0.58202
17:17:09|0.58202
17:17:10|0.58202
17:17:11|0.58202
17:17:12|0.58202
17:17:13|0.58202
17:17:14|0.58202
17:17:15|0.58133
17:17:16|0.58133
17:17:17|0.58133
17:17:18|0.58133
17:17:19|0.58133
17:17:20|0.58133
17:17:21|0.58133
17:17:22|0.58133
17:17:23|0.58133
17:17:24|0.58133
17:17:25|0.58133
17:17:26|0.58133
17:17:28|0.58133
17:17:29|0.58133
17:17:31|0.58156
17:17:31|0.58166
17:17:33|0.58173
17:17:34|0.58173
17:17:34|0.58173
17:17:36|0.58181
17:17:37|0.58181
17:17:38|0.58181
17:17:39|0.58181
17:17:40|0.58181
17:17:41|0.58181
17:17:42|0.58217
17:17:43|0.58217
17:17:44|0.58258
17:17:45|0.58258
17:17:46|0.58258
17:17:47|0.58258
17:17:48|0.58258
17:17:49|0.58258
17:17:50|0.58258
17:17:51|0.58258
17:17:52|0.58258
17:17:53|0.58258
17:17:54|0.58258
17:17:55|0.58258
17:17:56|0.58258
17:17:57|0.58258
17:17:58|0.58258
17:17:59|0.58258
17:18:00|0.58258
17:18:01|0.58258
17:18:02|0.58258
17:18:03|0.58258
17:18:04|0.58258
17:18:05|0.58258
17:18:06|0.58258
17:18:07|0.58258
17:18:08|0.58258
17:18:10|0.58258
17:18:10|0.58258
17:18:11|0.58258
17:18:13|0.58258
17:18:13|0.58258
17:18:15|0.58258
17:18:16|0.58258
17:18:17|0.58258
17:18:18|0.58234
17:18:18|0.58234
17:18:20|0.58255
17:18:20|0.58255
17:18:21|0.58255
17:18:22|0.58255
17:18:24|0.58255
17:18:25|0.58255
17:18:26|0.58255
17:18:27|0.58255
17:18:28|0.58255
17:18:29|0.58255
17:18:30|0.58255
17:18:31|0.58301
17:18:32|0.58301
17:18:33|0.58301
17:18:34|0.58301
17:18:35|0.58301
17:18:36|0.58261
17:18:37|0.58261
17:18:39|0.58261
17:18:39|0.58261
17:18:40|0.58261
17:18:41|0.58261
17:18:42|0.58261
17:18:43|0.58299
17:18:44|0.58299
17:18:45|0.58299
17:18:46|0.58299
17:18:47|0.58299
17:18:48|0.58299
17:18:49|0.58266
17:18:50|0.58266
17:18:51|0.58266
17:18:52|0.58266
17:18:53|0.58266
17:18:54|0.58266
17:18:55|0.58266
17:18:56|0.58266
17:18:57|0.58266
17:18:58|0.58266
17:18:59|0.58266
17:19:00|0.58266
17:19:01|0.58266
17:19:03|0.58266
17:19:03|0.58266
17:19:04|0.58266
17:19:06|0.58266
17:19:07|0.58266
17:19:08|0.58266
17:19:09|0.58266
17:19:10|0.58266
17:19:10|0.58266
17:19:11|0.58266
17:19:12|0.58266
17:19:13|0.58266
17:19:15|0.58266
17:19:16|0.58266
17:19:17|0.58266
17:19:18|0.58266
17:19:19|0.58266
17:19:20|0.58266
17:19:21|0.58266
17:19:22|0.58266
17:19:23|0.58352
17:19:24|0.58352
17:19:25|0.58352
17:19:26|0.58352
17:19:28|0.58349
17:19:29|0.58349
17:19:30|0.58349
17:19:32|0.58349
17:19:32|0.58349
17:19:33|0.58349
17:19:34|0.58349
17:19:36|0.58385
17:19:36|0.58342
17:19:38|0.58342
17:19:38|0.58342
17:19:40|0.58342
17:19:40|0.58342
17:19:42|0.58342
17:19:43|0.58342
17:19:43|0.58342
17:19:44|0.58342
17:19:45|0.58347
17:19:47|0.58347
17:19:48|0.58347
17:19:49|0.58347
17:19:50|0.58347
17:19:51|0.58347
17:19:52|0.58347
17:19:53|0.58347
17:19:54|0.58347
17:19:55|0.58347
17:19:56|0.58347
17:19:57|0.58317
17:19:58|0.58317
17:19:59|0.58317
17:20:00|0.58367
17:20:01|0.58367
17:20:02|0.58367
17:20:03|0.58367
17:20:04|0.58367
17:20:05|0.58367
17:20:06|0.58367
17:20:07|0.58367
17:20:08|0.58367
17:20:09|0.58367
17:20:10|0.58367
17:20:11|0.58367
17:20:12|0.58367
17:20:13|0.58367
17:20:14|0.58367
17:20:16|0.58367
17:20:16|0.58367
17:20:17|0.58367
17:20:18|0.58367
17:20:19|0.58367
17:20:20|0.58367
17:20:21|0.58367
17:20:22|0.58367
17:20:23|0.58367
17:20:24|0.58367
17:20:25|0.58367
17:20:27|0.58398
17:20:28|0.58398
17:20:29|0.58398
17:20:31|0.58398
17:20:32|0.58398
17:20:33|0.58398
17:20:34|0.58398
17:20:35|0.58398
17:20:36|0.58398
17:20:37|0.58398
17:20:37|0.58398
17:20:38|0.58398
17:20:39|0.58398
17:20:40|0.58398
17:20:42|0.58398
17:20:42|0.58398
17:20:43|0.58398
17:20:44|0.58398
17:20:46|0.58398
17:20:47|0.58398
17:20:47|0.58398
17:20:49|0.58398
17:20:50|0.58398
17:20:50|0.58398
17:20:51|0.58398
17:20:53|0.5837
17:20:54|0.5837
17:20:54|0.5837
17:20:56|0.5837
17:20:57|0.5837
17:20:57|0.5837
17:20:59|0.5837
17:20:59|0.5837
17:21:01|0.5837
17:21:02|0.5837
17:21:02|0.5837
17:21:04|0.5837
17:21:05|0.58343
17:21:05|0.58343
17:21:07|0.58343
17:21:08|0.58343
17:21:09|0.58343
17:21:09|0.58343
17:21:11|0.58343
17:21:12|0.58343
17:21:13|0.58343
17:21:14|0.58343
17:21:15|0.58343
17:21:16|0.58343
17:21:17|0.58343
17:21:18|0.58343
17:21:19|0.58343
17:21:19|0.58343
17:21:21|0.58343
17:21:22|0.58343
17:21:22|0.58343
17:21:23|0.58343
17:21:25|0.58343
17:21:26|0.58343
17:21:27|0.58343
17:21:27|0.58343
17:21:28|0.58343
17:21:31|0.58245
17:21:32|0.58245
17:21:33|0.58214
17:21:33|0.582
17:21:34|0.582
17:21:35|0.582
17:21:37|0.58126
17:21:37|0.58126
17:21:38|0.58126
17:21:39|0.58126
17:21:40|0.58126
17:21:42|0.58126
17:21:42|0.58126
17:21:43|0.58126
17:21:45|0.58126
17:21:45|0.58126
17:21:46|0.58126
17:21:48|0.58126
17:21:49|0.58126
17:21:50|0.58126
17:21:51|0.58126
17:21:52|0.58126
17:21:53|0.58126
17:21:54|0.58126
17:21:55|0.58126
17:21:56|0.58126
17:21:56|0.58126
17:21:58|0.58126
17:21:59|0.58126
17:22:00|0.58126
17:22:01|0.58126
17:22:02|0.58126
17:22:03|0.58126
17:22:04|0.58126
17:22:05|0.58126
17:22:05|0.58126
17:22:06|0.58126
17:22:08|0.58126
17:22:09|0.58126
17:22:10|0.58126
17:22:11|0.58126
17:22:12|0.58126
17:22:13|0.58126
17:22:14|0.58126
17:22:15|0.58126
17:22:16|0.58126
17:22:17|0.58126
17:22:18|0.58126
17:22:19|0.58126
17:22:20|0.58126
17:22:21|0.58126
17:22:22|0.58126
17:22:23|0.58126
17:22:24|0.58126
17:22:25|0.58126
17:22:26|0.58126
17:22:27|0.58174
17:22:28|0.58174
17:22:29|0.58174
17:22:31|0.58174
17:22:32|0.58174
17:22:33|0.58174
17:22:34|0.58174
17:22:35|0.58202
17:22:36|0.58202
17:22:37|0.58202
17:22:38|0.58202
17:22:40|0.58153
17:22:41|0.58153
17:22:42|0.58153
17:22:43|0.58153
17:22:43|0.58153
17:22:45|0.58153
17:22:46|0.58127
17:22:47|0.58127
17:22:48|0.58127
17:22:49|0.58127
17:22:51|0.58127
17:22:51|0.58127
17:22:53|0.58127
17:22:53|0.58127
17:22:55|0.58127
17:22:56|0.58127
17:22:57|0.58127
17:22:57|0.58127
17:22:59|0.58127
17:23:00|0.58127
17:23:00|0.58127
17:23:02|0.58127
17:23:03|0.58127
17:23:04|0.58127
17:23:05|0.58127
17:23:05|0.58127
17:23:07|0.58127
17:23:08|0.58127
17:23:08|0.58127
17:23:09|0.58127
17:23:10|0.58127
17:23:12|0.58127
17:23:13|0.58079
17:23:14|0.58041
17:23:14|0.58041
17:23:15|0.58041
17:23:17|0.58041
17:23:17|0.58041
17:23:18|0.58088
17:23:20|0.58088
17:23:21|0.58088
17:23:21|0.58088
17:23:23|0.58048
17:23:24|0.58055
17:23:24|0.58055
17:23:25|0.58055
17:23:27|0.58055
17:23:28|0.58055
17:23:28|0.58039
17:23:30|0.58039
17:23:31|0.58039
17:23:32|0.58039
17:23:32|0.58039
17:23:34|0.58039
17:23:34|0.58039
17:23:36|0.5802
17:23:36|0.5802
17:23:38|0.5802
17:23:40|0.5802
17:23:40|0.5802
17:23:42|0.5802
17:23:43|0.5802
17:23:43|0.5802
17:23:45|0.5802
17:23:47|0.5802
17:23:47|0.5802
17:23:49|0.5802
17:23:50|0.5802
17:23:51|0.5802
17:23:52|0.5802
17:23:53|0.5802
17:23:54|0.5802
17:23:55|0.5802
17:23:56|0.5802
17:23:56|0.5802
17:23:57|0.5802
17:23:59|0.5802
17:24:00|0.58047
17:24:01|0.58047
17:24:02|0.58091
17:24:03|0.58091
17:24:04|0.58152
17:24:04|0.58152
17:24:06|0.58152
17:24:07|0.58152
17:24:08|0.58152
17:24:09|0.58152
17:24:10|0.58152
17:24:11|0.58161
17:24:12|0.58161
17:24:13|0.5815
17:24:14|0.5815
17:24:15|0.5815
17:24:16|0.5815
17:24:17|0.5815
17:24:19|0.5815
17:24:19|0.5815
17:24:20|0.5815
17:24:21|0.5815
17:24:23|0.5815
17:24:23|0.5815
17:24:24|0.5815
17:24:25|0.5815
17:24:26|0.5815
17:24:27|0.5815
17:24:28|0.5815
17:24:29|0.5815
17:24:31|0.5815
17:24:31|0.5815
17:24:33|0.5815
17:24:34|0.5815
17:24:35|0.5815
17:24:36|0.5815
17:24:37|0.5815
17:24:39|0.5815
17:24:40|0.5815
17:24:41|0.5815
17:24:42|0.5815
17:24:43|0.5815
17:24:44|0.5815
17:24:45|0.5815
17:24:46|0.5815
17:24:47|0.5815
17:24:48|0.5815
17:24:49|0.5815
17:24:50|0.5815
17:24:51|0.5815
17:24:52|0.5815
17:24:53|0.5815
17:24:54|0.5815
17:24:55|0.5815
17:24:56|0.5815
17:24:57|0.5815
17:24:58|0.5815
17:24:59|0.5815
17:25:00|0.5815
17:25:01|0.5815
17:25:02|0.5815
17:25:03|0.5815
17:25:04|0.5815
17:25:05|0.5815
17:25:06|0.5815
17:25:07|0.5815
17:25:08|0.5815
17:25:09|0.58129
17:25:10|0.58129
17:25:11|0.58145
17:25:12|0.58145
17:25:13|0.58145
17:25:14|0.58145
17:25:15|0.58145
17:25:16|0.58145
17:25:18|0.58145
17:25:18|0.58145
17:25:19|0.58145
17:25:20|0.58145
17:25:21|0.58145
17:25:22|0.58145
17:25:23|0.58145
17:25:24|0.58145
17:25:25|0.58145
17:25:26|0.58145
17:25:27|0.58145
17:25:29|0.58145
17:25:29|0.58145
17:25:30|0.58127
17:25:31|0.58144
17:25:33|0.58144
17:25:33|0.58144
17:25:34|0.58144
17:25:36|0.58144
17:25:36|0.58202
17:25:37|0.5819
17:25:38|0.5819
17:25:40|0.5819
17:25:41|0.5819
17:25:41|0.5819
17:25:43|0.5819
17:25:44|0.58193
17:25:45|0.58193
17:25:46|0.58193
17:25:47|0.58193
17:25:48|0.58193
17:25:49|0.58151
17:25:50|0.58151
17:25:51|0.58151
17:25:52|0.58151
17:25:53|0.58151
17:25:54|0.58151
17:25:55|0.58151
17:25:56|0.58151
17:25:57|0.58151
17:25:58|0.58151
17:25:59|0.58151
17:26:00|0.58151
17:26:01|0.58151
17:26:02|0.58151
17:26:04|0.58202
17:26:04|0.58202
17:26:06|0.58202
17:26:06|0.58202
17:26:07|0.58202
17:26:08|0.58202
17:26:09|0.58202
17:26:10|0.58202
17:26:12|0.58202
17:26:12|0.58202
17:26:13|0.58202
17:26:14|0.58202
17:26:16|0.58202
17:26:16|0.58202
17:26:17|0.58202
17:26:18|0.58202
17:26:20|0.58202
17:26:21|0.58202
17:26:21|0.58202
17:26:22|0.58202
17:26:23|0.58202
17:26:24|0.58202
17:26:25|0.58202
17:26:26|0.58202
17:26:27|0.58202
17:26:29|0.58202
17:26:29|0.58202
17:26:30|0.58202
17:26:31|0.58202
17:26:32|0.58202
17:26:34|0.58202
17:26:36|0.58202
17:26:37|0.58202
17:26:38|0.58202
17:26:39|0.58202
17:26:41|0.5809
17:26:41|0.5809
17:26:43|0.5809
17:26:43|0.5809
17:26:45|0.5809
17:26:45|0.5809
17:26:47|0.5809
17:26:48|0.5809
17:26:49|0.5809
17:26:50|0.5809
17:26:51|0.5809
17:26:52|0.5809
17:26:53|0.5809
17:26:54|0.5809
17:26:55|0.5809
17:26:56|0.5809
17:26:57|0.5809
17:26:59|0.5809
17:26:59|0.5809
17:27:01|0.5809
17:27:01|0.5809
17:27:03|0.5809
17:27:03|0.5809
17:27:07|0.5809
17:27:08|0.5809
17:27:10|0.5809
17:27:10|0.5809
17:27:11|0.5809
17:27:12|0.5809
17:27:13|0.5809
17:27:14|0.5809
17:27:15|0.5809
17:27:17|0.5809
17:27:17|0.5809
17:27:18|0.58065
17:27:19|0.58065
17:27:20|0.58065
17:27:22|0.58065
17:27:23|0.58065
17:27:23|0.58099
17:27:25|0.58099
17:27:26|0.58099
17:27:26|0.58099
17:27:28|0.58099
17:27:29|0.58099
17:27:29|0.58099
17:27:31|0.58099
17:27:31|0.58099
17:27:32|0.58099
17:27:33|0.58099
17:27:34|0.58099
17:27:36|0.58099
17:27:38|0.58099
17:27:38|0.58099
17:27:39|0.58099
17:27:41|0.58099
17:27:42|0.58099
17:27:42|0.58099
17:27:44|0.58099
17:27:45|0.58099
17:27:46|0.58099
17:27:46|0.58099
17:27:48|0.58099
17:27:49|0.58099
17:27:49|0.58099
17:27:51|0.58099
17:27:52|0.58099
17:27:54|0.58099
17:27:54|0.58046
17:27:56|0.58046
17:27:57|0.58046
17:27:58|0.58046
17:27:59|0.58046
17:28:00|0.58046
17:28:00|0.58046
17:28:01|0.58046
17:28:03|0.58046
17:28:03|0.58046
17:28:05|0.58046
17:28:06|0.58046
17:28:07|0.58046
17:28:08|0.58046
17:28:09|0.58046
17:28:10|0.58046
17:28:11|0.58046
17:28:12|0.58046
17:28:12|0.58046
17:28:14|0.58021
17:28:15|0.58021
17:28:16|0.58021
17:28:17|0.58021
17:28:18|0.58021
17:28:19|0.58021
17:28:20|0.58021
17:28:21|0.58021
17:28:22|0.58021
17:28:23|0.58021
17:28:24|0.58021
17:28:25|0.58021
17:28:26|0.58021
17:28:27|0.58021
17:28:28|0.58021
17:28:29|0.58021
17:28:30|0.58021
17:28:31|0.58021
17:28:32|0.58021
17:28:33|0.58021
17:28:34|0.58021
17:28:36|0.57992
17:28:37|0.57992
17:28:39|0.57992
17:28:40|0.57992
17:28:41|0.57992
17:28:42|0.57992
17:28:43|0.57992
17:28:44|0.57992
17:28:45|0.57992
17:28:46|0.57968
17:28:47|0.57968
17:28:48|0.57968
17:28:49|0.57968
17:28:50|0.57968
17:28:51|0.57968
17:28:52|0.57968
17:28:53|0.57968
17:28:54|0.57968
17:28:55|0.57968
17:28:57|0.57968
17:28:57|0.57968
17:28:59|0.57968
17:29:00|0.57968
17:29:00|0.57968
17:29:01|0.57968
17:29:02|0.57968
17:29:03|0.57968
17:29:04|0.58015
17:29:05|0.58015
17:29:06|0.5802
17:29:07|0.5802
17:29:09|0.5799
17:29:10|0.57956
17:29:11|0.57956
17:29:12|0.57956
17:29:13|0.57956
17:29:14|0.57956
17:29:15|0.57956
17:29:16|0.57956
17:29:17|0.57956
17:29:18|0.57956
17:29:20|0.57956
17:29:21|0.57956
17:29:21|0.57956
17:29:23|0.57956
17:29:23|0.57956
17:29:24|0.57986
17:29:25|0.57986
17:29:26|0.57986
17:29:27|0.57986
17:29:28|0.57986
17:29:29|0.57993
17:29:30|0.57993
17:29:32|0.57993
17:29:32|0.57993
17:29:33|0.57993
17:29:34|0.57993
17:29:35|0.57993
17:29:37|0.57993
17:29:38|0.57993
17:29:38|0.57993
17:29:40|0.57993
17:29:40|0.57993
17:29:42|0.57993
17:29:42|0.57993
17:29:43|0.57993
17:29:44|0.57993
17:29:45|0.57993
17:29:47|0.57993
17:29:48|0.57993
17:29:48|0.57993
17:29:49|0.57993
17:29:50|0.57993
17:29:51|0.57993
17:29:52|0.58003
17:29:53|0.58003
17:29:54|0.58003
17:29:56|0.58003
17:29:57|0.58003
17:29:57|0.58003
17:29:59|0.58003
17:30:00|0.58003
17:30:01|0.58003
17:30:01|0.58003
17:30:03|0.58003
17:30:04|0.58003
17:30:04|0.58003
17:30:06|0.58003
17:30:06|0.58003
17:30:07|0.58086
17:30:09|0.58086
17:30:10|0.58086
17:30:11|0.58086
17:30:12|0.58086
17:30:13|0.58086
17:30:14|0.58086
17:30:15|0.58086
17:30:16|0.58086
17:30:17|0.58086
17:30:18|0.58086
17:30:19|0.58086
17:30:21|0.58086
17:30:21|0.58086
17:30:23|0.58086
17:30:24|0.58086
17:30:24|0.58086
17:30:25|0.58086
17:30:26|0.58086
17:30:27|0.58086
17:30:28|0.58086
17:30:29|0.58086
17:30:31|0.58086
17:30:31|0.58086
17:30:32|0.58044
17:30:33|0.58044
17:30:35|0.58044
17:30:36|0.58044
17:30:37|0.58044
17:30:39|0.58044
17:30:39|0.58044
17:30:40|0.58044
17:30:41|0.58044
17:30:42|0.58044
17:30:43|0.58044
17:30:44|0.58044
17:30:45|0.58044
17:30:47|0.58044
17:30:47|0.58044
17:30:48|0.58044
17:30:49|0.58044
17:30:51|0.58044
17:30:51|0.58044
17:30:52|0.58044
17:30:53|0.58044
17:30:54|0.58044
17:30:56|0.58044
17:30:57|0.58044
17:30:58|0.58044
17:30:59|0.58044
17:31:00|0.58044
17:31:01|0.58044
17:31:02|0.58044
17:31:03|0.58044
17:31:05|0.58044
17:31:05|0.58044
17:31:07|0.58044
17:31:07|0.58044
17:31:08|0.58004
17:31:10|0.58004
17:31:10|0.58004
17:31:12|0.58004
17:31:14|0.58004
17:31:14|0.58004
17:31:15|0.58004
17:31:17|0.58004
17:31:17|0.58004
17:31:19|0.58004
17:31:20|0.58004
17:31:20|0.58004
17:31:21|0.58004
17:31:22|0.58004
17:31:23|0.58004
17:31:24|0.58004
17:31:25|0.58004
17:31:26|0.58004
17:31:27|0.58004
17:31:28|0.58004
17:31:29|0.58004
17:31:30|0.58004
17:31:32|0.58004
17:31:32|0.58004
17:31:33|0.58036
17:31:34|0.58036
17:31:35|0.58004
17:31:36|0.58004
17:31:37|0.58004
17:31:39|0.58004
17:31:40|0.58004
17:31:41|0.58004
17:31:42|0.58004
17:31:43|0.58004
17:31:44|0.58004
17:31:45|0.58004
17:31:46|0.58004
17:31:47|0.58004
17:31:48|0.58004
17:31:49|0.58004
17:31:50|0.58004
17:31:51|0.58004
17:31:52|0.58004
17:31:53|0.58004
17:31:54|0.58004
17:31:55|0.58004
17:31:56|0.58004
17:31:57|0.57983
17:31:58|0.57983
17:31:59|0.57983
17:32:00|0.57983
17:32:01|0.57983
17:32:02|0.57983
17:32:03|0.57973
17:32:04|0.57951
17:32:05|0.57951
17:32:06|0.57951
17:32:07|0.57951
17:32:08|0.57951
17:32:09|0.57951
17:32:10|0.57951
17:32:12|0.57924
17:32:12|0.57924
17:32:14|0.57924
17:32:14|0.57933
17:32:15|0.57933
17:32:17|0.57933
17:32:17|0.57933
17:32:18|0.57933
17:32:20|0.57933
17:32:21|0.57951
17:32:22|0.57951
17:32:23|0.57951
17:32:24|0.57951
17:32:24|0.57951
17:32:26|0.57951
17:32:26|0.57951
17:32:28|0.57951
17:32:28|0.57951
17:32:29|0.57951
17:32:31|0.57951
17:32:32|0.5796
17:32:33|0.5796
17:32:34|0.57953
17:32:35|0.57953
17:32:36|0.57953
17:32:37|0.57953
17:32:38|0.57984
17:32:39|0.57984
17:32:41|0.57961
17:32:42|0.57961
17:32:42|0.57961
17:32:43|0.57961
17:32:44|0.57961
17:32:45|0.57961
17:32:46|0.57961
17:32:47|0.57961
17:32:49|0.58015
17:32:50|0.58015
17:32:51|0.58015
17:32:52|0.58015
17:32:53|0.58015
17:32:54|0.58015
17:32:56|0.58015
17:32:56|0.58015
17:32:57|0.58015
17:32:59|0.58015
17:32:59|0.58015
17:33:01|0.58015
17:33:02|0.58015
17:33:03|0.58015
17:33:04|0.58015
17:33:05|0.58015
17:33:06|0.58015
17:33:07|0.58015
17:33:08|0.58015
17:33:09|0.5795
17:33:10|0.57941
17:33:11|0.57941
17:33:12|0.5793
17:33:14|0.57896
17:33:14|0.57896
17:33:15|0.57896
17:33:16|0.57929
17:33:17|0.57941
17:33:19|0.57941
17:33:19|0.57915
17:33:20|0.57915
17:33:21|0.57915
17:33:23|0.57999
17:33:23|0.57999
17:33:24|0.58045
17:33:25|0.58045
17:33:26|0.58071
17:33:27|0.58071
17:33:28|0.58071
17:33:29|0.58071
17:33:30|0.58071
17:33:31|0.58071
17:33:32|0.58071
17:33:34|0.58071
17:33:35|0.58071
17:33:36|0.58071
17:33:37|0.58071
17:33:38|0.58071
17:33:39|0.58071
17:33:40|0.58071
17:33:42|0.58071
17:33:43|0.58071
17:33:43|0.58071
17:33:45|0.58071
17:33:46|0.58071
17:33:47|0.58071
17:33:48|0.58071
17:33:49|0.58071
17:33:50|0.58071
17:33:50|0.58071
17:33:51|0.58071
17:33:53|0.58071
17:33:54|0.58071
17:33:55|0.58071
17:33:56|0.58071
17:33:57|0.58107
17:33:58|0.58107
17:33:59|0.58107
17:34:00|0.58107
17:34:02|0.58107
17:34:03|0.58107
17:34:04|0.58107
17:34:04|0.58107
17:34:06|0.5805
17:34:07|0.5805
17:34:07|0.58036
17:34:08|0.58036
17:34:09|0.58036
17:34:11|0.58036
17:34:12|0.58036
17:34:13|0.58036
17:34:14|0.58036
17:34:15|0.58049
17:34:16|0.58049
17:34:16|0.58049
17:34:17|0.58049
17:34:20|0.58049
17:34:20|0.58089
17:34:22|0.58089
17:34:22|0.58089
17:34:24|0.58089
17:34:24|0.58089
17:34:25|0.58089
17:34:26|0.58089
17:34:28|0.58089
17:34:29|0.58089
17:34:30|0.58089
17:34:31|0.58089
17:34:31|0.58089
17:34:32|0.58089
17:34:34|0.58089
17:34:34|0.58089
17:34:35|0.58089
17:34:37|0.58089
17:34:38|0.58089
17:34:39|0.57996
17:34:40|0.57996
17:34:40|0.57945
17:34:41|0.57971
17:34:42|0.57971
17:34:45|0.57982
17:34:46|0.58028
17:34:47|0.58028
17:34:48|0.58028
17:34:49|0.58028
17:34:51|0.58064
17:34:51|0.58064
17:34:53|0.58075
17:34:54|0.58093
17:34:54|0.58093
17:34:55|0.5811
17:34:57|0.5811
17:34:58|0.58116
17:34:59|0.58116
17:35:00|0.58116
17:35:01|0.58116
17:35:02|0.58116
17:35:02|0.58142
17:35:03|0.58142
17:35:05|0.58142
17:35:05|0.58142
17:35:07|0.58142
17:35:08|0.58142
17:35:08|0.58142
17:35:10|0.58104
17:35:10|0.58114
17:35:11|0.58118
17:35:13|0.58118
17:35:14|0.58118
17:35:15|0.58118
17:35:16|0.5811
17:35:17|0.5811
17:35:18|0.5811
17:35:19|0.5811
17:35:20|0.5811
17:35:21|0.5811
17:35:22|0.5811
17:35:23|0.58146
17:35:24|0.5812
17:35:25|0.5812
17:35:26|0.58126
17:35:27|0.5811
17:35:28|0.5811
17:35:29|0.5811
17:35:30|0.5811
17:35:31|0.5811
17:35:32|0.5811
17:35:33|0.5811
17:35:34|0.5811
17:35:35|0.5811
17:35:36|0.5811
17:35:37|0.58053
17:35:38|0.58053
17:35:39|0.58053
17:35:40|0.58053
17:35:41|0.58053
17:35:42|0.58
17:35:43|0.58001
17:35:44|0.58012
17:35:46|0.58028
17:35:46|0.58028
17:35:47|0.58028
17:35:48|0.58028
17:35:49|0.58028
17:35:50|0.58043
17:35:52|0.58043
17:35:52|0.58057
17:35:53|0.58057
17:35:54|0.58057
17:35:55|0.58057
17:35:57|0.58057
17:35:58|0.58057
17:35:58|0.58057
17:36:00|0.58057
17:36:01|0.58057
17:36:01|0.58057
17:36:03|0.58112
17:36:04|0.58118
17:36:04|0.58122
17:36:06|0.58111
17:36:07|0.5811
17:36:08|0.58111
17:36:08|0.58111
17:36:10|0.58152
17:36:10|0.58152
17:36:11|0.58188
17:36:13|0.58172
17:36:14|0.58172
17:36:14|0.58172
17:36:16|0.58172
17:36:17|0.5819
17:36:18|0.5819
17:36:18|0.58188
17:36:19|0.58188
17:36:21|0.58236
17:36:22|0.58238
17:36:23|0.58238
17:36:24|0.58246
17:36:25|0.58253
17:36:25|0.58253
17:36:27|0.58267
17:36:28|0.58247
17:36:28|0.58265
17:36:30|0.58238
17:36:31|0.58238
17:36:32|0.5823
17:36:32|0.5823
17:36:34|0.5823
17:36:34|0.5823
17:36:36|0.5823
17:36:36|0.5823
17:36:37|0.5823
17:36:38|0.5823
17:36:40|0.5823
17:36:41|0.58194
17:36:42|0.58194
17:36:43|0.58203
17:36:45|0.58203
17:36:47|0.58203
17:36:47|0.58179
17:36:48|0.58176
17:36:49|0.58176
17:36:51|0.58176
17:36:51|0.58176
17:36:53|0.58176
17:36:53|0.58176
17:36:55|0.58176
17:36:56|0.58176
17:36:57|0.58176
17:36:58|0.58176
17:36:59|0.58203
17:37:00|0.58203
17:37:01|0.58203
17:37:02|0.58203
17:37:03|0.58203
17:37:04|0.58128
17:37:05|0.58087
17:37:06|0.58061
17:37:07|0.58061
17:37:08|0.58061
17:37:09|0.58061
17:37:10|0.58061
17:37:11|0.58061
17:37:12|0.58061
17:37:14|0.58061
17:37:14|0.58064
17:37:15|0.58064
17:37:16|0.58122
17:37:18|0.58122
17:37:18|0.58122
17:37:19|0.58052
17:37:20|0.58052
17:37:21|0.58099
17:37:22|0.58099
17:37:23|0.58099
17:37:25|0.58099
17:37:25|0.58099
17:37:26|0.58099
17:37:27|0.58099
17:37:28|0.58099
17:37:29|0.58099
17:37:30|0.58099
17:37:31|0.58099
17:37:32|0.58099
17:37:34|0.5804
17:37:34|0.5804
17:37:35|0.5804
17:37:36|0.5804
17:37:37|0.5804
17:37:38|0.5804
17:37:39|0.58055
17:37:40|0.58055
17:37:41|0.58055
17:37:43|0.58055
17:37:43|0.58055
17:37:45|0.58055
17:37:46|0.58055
17:37:47|0.58065
17:37:48|0.58065
17:37:50|0.58065
17:37:51|0.58065
17:37:51|0.58065
17:37:53|0.58065
17:37:54|0.58065
17:37:55|0.58065
17:37:56|0.58085
17:37:57|0.58085
17:37:58|0.58085
17:37:59|0.58085
17:38:00|0.58098
17:38:02|0.58098
17:38:02|0.58098
17:38:04|0.58144
17:38:04|0.58144
17:38:05|0.58144
17:38:06|0.58126
17:38:07|0.58126
17:38:08|0.58126
17:38:09|0.58126
17:38:10|0.58126
17:38:12|0.58126
17:38:12|0.58126
17:38:14|0.58126
17:38:14|0.58126
17:38:15|0.58126
17:38:16|0.58126
17:38:18|0.58126
17:38:19|0.58126
17:38:19|0.58126
17:38:20|0.58038
17:38:22|0.58038
17:38:23|0.58038
17:38:24|0.58038
17:38:24|0.58038
17:38:25|0.58007
17:38:26|0.57997
17:38:28|0.58002
17:38:29|0.58008
17:38:30|0.58008
17:38:30|0.58013
17:38:32|0.58013
17:38:32|0.5799
17:38:33|0.5799
17:38:35|0.58008
17:38:36|0.58008
17:38:36|0.58008
17:38:38|0.58008
17:38:40|0.58002
17:38:40|0.58002
17:38:42|0.58002
17:38:42|0.58002
17:38:43|0.58002
17:38:44|0.58002
17:38:45|0.58002
17:38:46|0.58002
17:38:47|0.58002
17:38:48|0.58002
17:38:50|0.58002
17:38:51|0.58014
17:38:52|0.58026
17:38:54|0.58018
17:38:54|0.58018
17:38:56|0.58018
17:38:56|0.58027
17:38:57|0.58027
17:38:59|0.58027
17:38:59|0.58027
17:39:00|0.58027
17:39:01|0.58027
17:39:02|0.58027
17:39:03|0.58027
17:39:05|0.58077
17:39:05|0.58077
17:39:06|0.58077
17:39:08|0.58077
17:39:08|0.58077
17:39:10|0.58077
17:39:11|0.58119
17:39:12|0.58119
17:39:13|0.58119
17:39:14|0.58119
17:39:15|0.58119
17:39:16|0.58119
17:39:16|0.58119
17:39:17|0.58122
17:39:18|0.58124
17:39:19|0.58124
17:39:20|0.58124
17:39:22|0.58105
17:39:23|0.58111
17:39:24|0.58117
17:39:24|0.58129
17:39:26|0.58129
17:39:27|0.58129
17:39:27|0.58113
17:39:30|0.58113
17:39:30|0.58113
17:39:32|0.58113
17:39:33|0.58113
17:39:33|0.58113
17:39:34|0.58113
17:39:35|0.58113
17:39:36|0.58113
17:39:37|0.58113
17:39:38|0.58113
17:39:39|0.58113
17:39:41|0.58113
17:39:41|0.58113
17:39:42|0.58113
17:39:43|0.58113
17:39:44|0.58113
17:39:45|0.58113
17:39:47|0.58113
17:39:48|0.58113
17:39:49|0.58113
17:39:50|0.58113
17:39:50|0.58113
17:39:51|0.58113
17:39:53|0.58113
17:39:54|0.58113
17:39:55|0.58113
17:39:56|0.58113
17:39:57|0.58092
17:39:58|0.58092
17:39:59|0.58092
17:40:00|0.58092
17:40:02|0.58092
17:40:02|0.58092
17:40:04|0.58106
17:40:04|0.58106
17:40:06|0.58106
17:40:07|0.58106
17:40:08|0.58106
17:40:09|0.58106
17:40:10|0.58106
17:40:11|0.58106
17:40:12|0.58058
17:40:13|0.58051
17:40:14|0.58006
17:40:15|0.58006
17:40:16|0.58006
17:40:17|0.58006
17:40:18|0.58006
17:40:19|0.58006
17:40:19|0.58006
17:40:20|0.58006
17:40:22|0.58006
17:40:22|0.57918
17:40:23|0.57918
17:40:25|0.57905
17:40:26|0.57905
17:40:27|0.57912
17:40:28|0.57912
17:40:29|0.5795
17:40:30|0.5795
17:40:31|0.57965
17:40:33|0.57965
17:40:33|0.57908
17:40:35|0.57913
17:40:35|0.57913
17:40:36|0.57913
17:40:37|0.57913
17:40:38|0.57913
17:40:39|0.57913
17:40:40|0.57913
17:40:41|0.57955
17:40:43|0.57955
17:40:43|0.57965
17:40:44|0.57965
17:40:45|0.57985
17:40:46|0.57985
17:40:47|0.57985
17:40:49|0.57985
17:40:50|0.57957
17:40:51|0.57957
17:40:53|0.57957
17:40:53|0.57957
17:40:55|0.57957
17:40:55|0.57957
17:40:56|0.57957
17:40:57|0.57957
17:40:58|0.57957
17:40:59|0.57957
17:41:01|0.579
17:41:01|0.57882
17:41:02|0.57882
17:41:03|0.5788
17:41:04|0.5788
17:41:05|0.5788
17:41:07|0.5788
17:41:07|0.57884
17:41:08|0.57884
17:41:10|0.57897
17:41:10|0.57897
17:41:11|0.57897
17:41:13|0.57897
17:41:13|0.57897
17:41:14|0.57868
17:41:15|0.57852
17:41:16|0.57844
17:41:18|0.57833
17:41:18|0.57804
17:41:20|0.57781
17:41:20|0.57806
17:41:22|0.57733
17:41:23|0.57728
17:41:24|0.57704
17:41:24|0.57704
17:41:25|0.57786
17:41:27|0.57786
17:41:28|0.5775
17:41:29|0.57744
17:41:30|0.57775
17:41:31|0.57763
17:41:31|0.57744
17:41:33|0.57763
17:41:34|0.57725
17:41:34|0.57744
17:41:36|0.57691
17:41:37|0.5768
17:41:38|0.5772
17:41:39|0.5772
17:41:40|0.5772
17:41:40|0.57635
17:41:41|0.5772
17:41:42|0.57651
17:41:43|0.57585
17:41:44|0.57645
17:41:45|0.57645
17:41:47|0.57682
17:41:48|0.57645
17:41:49|0.57645
17:41:50|0.57682
17:41:52|0.57635
17:41:53|0.57635
17:41:54|0.57637
17:41:55|0.57637
17:41:56|0.57637
17:41:57|0.57637
17:41:58|0.57637
17:41:59|0.57637
17:42:00|0.57655
17:42:01|0.57594
17:42:02|0.57594
17:42:03|0.57582
17:42:04|0.57582
17:42:05|0.57532
17:42:06|0.57532
17:42:07|0.57543
17:42:08|0.57476
17:42:10|0.57566
17:42:10|0.57461
17:42:11|0.57476
17:42:12|0.57378
17:42:14|0.57483
17:42:15|0.57378
17:42:16|0.5753
17:42:16|0.57517
17:42:17|0.57484
17:42:19|0.57536
17:42:19|0.57535
17:42:20|0.57536
17:42:22|0.57516
17:42:22|0.57554
17:42:23|0.57529
17:42:25|0.57554
17:42:26|0.57554
17:42:27|0.57596
17:42:28|0.57588
17:42:29|0.5765
17:42:30|0.5765
17:42:31|0.5765
17:42:32|0.5765
17:42:33|0.5765
17:42:34|0.57616
17:42:35|0.5765
17:42:36|0.57616
17:42:37|0.57616
17:42:38|0.57616
17:42:39|0.57616
17:42:40|0.57616
17:42:41|0.57616
17:42:42|0.57616
17:42:43|0.57616
17:42:44|0.57616
17:42:45|0.57616
17:42:46|0.5763
17:42:47|0.57605
17:42:48|0.57605
17:42:50|0.57605
17:42:52|0.57603
17:42:53|0.57651
17:42:54|0.57651
17:42:55|0.57694
17:42:56|0.57694
17:42:57|0.57704
17:42:58|0.57704
17:42:59|0.57704
17:43:00|0.57704
17:43:02|0.57612
17:43:02|0.57574
17:43:04|0.57574
17:43:05|0.5751
17:43:05|0.57482
17:43:06|0.57441
17:43:08|0.57441
17:43:08|0.57464
17:43:09|0.57436
17:43:10|0.57468
17:43:12|0.57468
17:43:12|0.57482
17:43:13|0.57483
17:43:15|0.57483
17:43:15|0.57564
17:43:17|0.57571
17:43:18|0.57576
17:43:18|0.57576
17:43:19|0.57576
17:43:20|0.57576
17:43:22|0.57576
17:43:23|0.57457
17:43:23|0.57576
17:43:25|0.57402
17:43:26|0.57398
17:43:27|0.57399
17:43:28|0.57457
17:43:28|0.57439
17:43:29|0.57431
17:43:30|0.57454
17:43:31|0.57408
17:43:32|0.57431
17:43:34|0.57434
17:43:34|0.57434
17:43:36|0.57408
17:43:36|0.57408
17:43:38|0.57434
17:43:38|0.57408
17:43:40|0.57408
17:43:40|0.57479
17:43:42|0.57508
17:43:43|0.5756
17:43:43|0.5756
17:43:45|0.57522
17:43:45|0.57548
17:43:47|0.57529
17:43:47|0.57529
17:43:49|0.57566
17:43:50|0.57547
17:43:51|0.57552
17:43:51|0.57547
17:43:53|0.57547
17:43:54|0.57547
17:43:55|0.57595
17:43:56|0.57595
17:43:56|0.57595
17:43:58|0.57595
17:43:59|0.57595
17:44:00|0.57595
17:44:01|0.57595
17:44:02|0.57595
17:44:04|0.57583
17:44:05|0.57583
17:44:05|0.57583
17:44:07|0.57583
17:44:07|0.57583
17:44:09|0.57583
17:44:10|0.57583
17:44:11|0.57583
17:44:11|0.57546
17:44:13|0.57494
17:44:13|0.57494
17:44:14|0.57457
17:44:16|0.57457
17:44:16|0.57542
17:44:17|0.57546
17:44:18|0.57546
17:44:19|0.57531
17:44:20|0.57531
17:44:21|0.57531
17:44:23|0.57523
17:44:24|0.57523
17:44:25|0.57499
17:44:25|0.57499
17:44:26|0.57565
17:44:27|0.57565
17:44:28|0.57565
17:44:30|0.57565
17:44:30|0.57529
17:44:31|0.57529
17:44:32|0.57529
17:44:34|0.5759
17:44:34|0.57635
17:44:36|0.57635
17:44:37|0.57668
17:44:37|0.57663
17:44:38|0.57663
17:44:39|0.57663
17:44:40|0.57663
17:44:41|0.57663
17:44:43|0.57663
17:44:44|0.57697
17:44:45|0.577
17:44:45|0.577
17:44:46|0.5769
17:44:50|0.5769
17:44:50|0.57685
17:44:52|0.57694
17:44:54|0.57694
17:44:55|0.57694
17:44:56|0.57675
17:44:57|0.57663
17:44:59|0.57684
17:45:01|0.57688
17:45:01|0.57688
17:45:02|0.57688
17:45:03|0.57688
17:45:04|0.57688
17:45:05|0.57658
17:45:06|0.57681
17:45:07|0.57681
17:45:08|0.57681
17:45:10|0.57681
17:45:10|0.57681
17:45:11|0.57681
17:45:12|0.57735
17:45:13|0.57735
17:45:14|0.57733
17:45:16|0.57733
17:45:16|0.57751
17:45:17|0.57751
17:45:18|0.57782
17:45:19|0.57793
17:45:21|0.57793
17:45:21|0.57793
17:45:23|0.57804
17:45:24|0.57804
17:45:24|0.57804
17:45:26|0.57804
17:45:27|0.57833
17:45:28|0.57833
17:45:29|0.57833
17:45:30|0.57837
17:45:31|0.57838
17:45:32|0.57838
17:45:33|0.57838
17:45:34|0.57838
17:45:35|0.57838
17:45:36|0.57838
17:45:37|0.57838
17:45:38|0.57822
17:45:39|0.57822
17:45:40|0.57822
17:45:41|0.57822
17:45:42|0.57822
17:45:43|0.57822
17:45:44|0.57866
17:45:45|0.579
17:45:46|0.579
17:45:47|0.57913
17:45:48|0.57897
17:45:49|0.57897
17:45:50|0.57897
17:45:51|0.57897
17:45:52|0.57897
17:45:54|0.57924
17:45:55|0.57959
17:45:56|0.57959
17:45:57|0.57959
17:45:58|0.57959
17:45:59|0.5792
17:46:00|0.5792
17:46:01|0.5792
17:46:03|0.57916
17:46:04|0.57924
17:46:05|0.57924
17:46:05|0.57913
17:46:07|0.57913
17:46:08|0.57913
17:46:10|0.57913
17:46:10|0.57968
17:46:11|0.57968
17:46:12|0.57968
17:46:13|0.57968
17:46:15|0.57968
17:46:16|0.57968
17:46:17|0.57968
17:46:17|0.57968
17:46:18|0.57968
17:46:20|0.57968
17:46:20|0.57934
17:46:22|0.57934
17:46:23|0.57968
17:46:24|0.57968
17:46:25|0.57968
17:46:27|0.57968
17:46:27|0.57981
17:46:28|0.57987
17:46:30|0.57987
17:46:30|0.57987
17:46:31|0.57987
17:46:32|0.57968
17:46:33|0.57968
17:46:34|0.57952
17:46:35|0.57952
17:46:36|0.57952
17:46:37|0.57952
17:46:38|0.57952
17:46:39|0.57952
17:46:40|0.57952
17:46:42|0.57968
17:46:43|0.57968
17:46:43|0.57968
17:46:45|0.57979
17:46:46|0.57996
17:46:46|0.57999
17:46:48|0.58028
17:46:48|0.58028
17:46:49|0.5801
17:46:51|0.5801
17:46:51|0.5801
17:46:53|0.5801
17:46:53|0.5801
17:46:55|0.58031
17:46:56|0.58052
17:46:58|0.58058
17:46:58|0.58058
17:47:00|0.58058
17:47:00|0.58037
17:47:02|0.58037
17:47:03|0.58037
17:47:03|0.58069
17:47:05|0.58069
17:47:06|0.58069
17:47:07|0.58069
17:47:08|0.58069
17:47:09|0.58069
17:47:09|0.58069
17:47:11|0.58069
17:47:12|0.58036
17:47:12|0.58066
17:47:14|0.58066
17:47:15|0.58066
17:47:16|0.58066
17:47:16|0.58066
17:47:18|0.58066
17:47:19|0.58066
17:47:20|0.58066
17:47:20|0.58066
17:47:22|0.58066
17:47:23|0.58066
17:47:24|0.58066
17:47:25|0.58025
17:47:26|0.58025
17:47:27|0.58025
17:47:28|0.58025
17:47:29|0.58025
17:47:30|0.58025
17:47:31|0.58025
17:47:32|0.58025
17:47:33|0.58025
17:47:34|0.58025
17:47:36|0.58025
17:47:37|0.58025
17:47:38|0.58015
17:47:39|0.58015
17:47:39|0.58015
17:47:40|0.58015
17:47:42|0.58015
17:47:42|0.58015
17:47:44|0.58015
17:47:44|0.58015
17:47:45|0.58015
17:47:47|0.58015
17:47:48|0.58015
17:47:49|0.58015
17:47:49|0.58015
17:47:50|0.58015
17:47:51|0.58015
17:47:53|0.58015
17:47:54|0.57899
17:47:56|0.57915
17:47:57|0.57915
17:47:59|0.57915
17:47:59|0.57915
17:48:00|0.57832
17:48:02|0.57832
17:48:02|0.57832
17:48:04|0.57832
17:48:05|0.57827
17:48:06|0.57827
17:48:07|0.57827
17:48:08|0.57827
17:48:09|0.57827
17:48:10|0.57812
17:48:11|0.57812
17:48:12|0.57812
17:48:13|0.57812
17:48:14|0.57812
17:48:15|0.57812
17:48:16|0.57789
17:48:17|0.57789
17:48:18|0.5774
17:48:19|0.5774
17:48:20|0.57707
17:48:21|0.57707
17:48:22|0.57694
17:48:23|0.57694
17:48:24|0.57694
17:48:25|0.57694
17:48:27|0.57645
17:48:27|0.57667
17:48:29|0.57685
17:48:30|0.57685
17:48:31|0.57685
17:48:32|0.57685
17:48:33|0.57685
17:48:33|0.57685
17:48:34|0.57635
17:48:35|0.57635
17:48:37|0.57635
17:48:39|0.57642
17:48:39|0.57642
17:48:41|0.5766
17:48:41|0.5766
17:48:43|0.5766
17:48:43|0.5766
17:48:45|0.5766
17:48:46|0.5766
17:48:47|0.5766
17:48:47|0.57625
17:48:49|0.57625
17:48:50|0.57655
17:48:51|0.57699
17:48:52|0.57672
17:48:52|0.57643
17:48:53|0.57643
17:48:55|0.57643
17:48:56|0.57643
17:48:57|0.57643
17:48:57|0.57643
17:48:59|0.57643
17:49:00|0.57643
17:49:01|0.57643
17:49:02|0.57634
17:49:03|0.5768
17:49:04|0.5768
17:49:05|0.5768
17:49:06|0.5768
17:49:07|0.5768
17:49:08|0.57743
17:49:08|0.57743
17:49:10|0.57725
17:49:11|0.57725
17:49:12|0.57767
17:49:12|0.57752
17:49:14|0.57752
17:49:16|0.57752
17:49:16|0.57752
17:49:17|0.57752
17:49:18|0.57752
17:49:19|0.57752
17:49:20|0.57752
17:49:21|0.57752
17:49:22|0.57752
17:49:23|0.57752
17:49:25|0.57752
17:49:25|0.57752
17:49:27|0.57752
17:49:27|0.57752
17:49:28|0.57774
17:49:29|0.57722
17:49:30|0.57722
17:49:31|0.57722
17:49:32|0.57745
17:49:33|0.57745
17:49:34|0.57745
17:49:35|0.57707
17:49:36|0.57672
17:49:37|0.57672
17:49:38|0.57672
17:49:39|0.57672
17:49:41|0.5774
17:49:41|0.5774
17:49:42|0.5774
17:49:43|0.5774
17:49:44|0.5774
17:49:45|0.5774
17:49:46|0.5774
17:49:47|0.5774
17:49:48|0.5774
17:49:49|0.5774
17:49:51|0.5774
17:49:51|0.5774
17:49:52|0.5774
17:49:53|0.5774
17:49:54|0.5774
17:49:55|0.5774
17:49:56|0.5774
17:49:57|0.5774
17:49:58|0.5774
17:50:00|0.5774
17:50:01|0.5774
17:50:02|0.57653
17:50:03|0.57653
17:50:04|0.57653
17:50:05|0.57653
17:50:06|0.57624
17:50:07|0.57624
17:50:08|0.57624
17:50:09|0.57624
17:50:10|0.57624
17:50:11|0.57557
17:50:12|0.57552
17:50:13|0.57548
17:50:14|0.57536
17:50:15|0.57538
17:50:16|0.57528
17:50:17|0.57548
17:50:18|0.57548
17:50:19|0.57529
17:50:20|0.57529
17:50:21|0.57529
17:50:22|0.57529
17:50:23|0.57529
17:50:24|0.57533
17:50:25|0.57533
17:50:26|0.57518
17:50:27|0.57499
17:50:28|0.57501
17:50:29|0.57523
17:50:30|0.57533
17:50:31|0.57492
17:50:34|0.57508
17:50:35|0.57578
17:50:36|0.57602
17:50:37|0.57649
17:50:38|0.57649
17:50:39|0.57682
17:50:40|0.57682
17:50:41|0.57682
17:50:42|0.57682
17:50:43|0.57682
17:50:44|0.57682
17:50:45|0.57682
17:50:46|0.57682
17:50:47|0.57716
17:50:48|0.57716
17:50:49|0.5767
17:50:50|0.57671
17:50:51|0.57671
17:50:52|0.57671
17:50:53|0.57709
17:50:54|0.57709
17:50:55|0.5774
17:50:56|0.5774
17:50:57|0.57745
17:50:58|0.57745
17:50:59|0.57745
17:51:00|0.57745
17:51:02|0.57745
17:51:03|0.57745
17:51:04|0.57745
17:51:05|0.57745
17:51:05|0.57745
17:51:06|0.57745
17:51:08|0.57749
17:51:09|0.57749
17:51:10|0.57706
17:51:11|0.57695
17:51:12|0.57695
17:51:13|0.57695
17:51:14|0.57695
17:51:15|0.57661
17:51:16|0.57661
17:51:17|0.57661
17:51:18|0.57661
17:51:19|0.57661
17:51:20|0.57629
17:51:21|0.57629
17:51:22|0.57629
17:51:23|0.5756
17:51:24|0.5756
17:51:25|0.57548
17:51:26|0.57548
17:51:27|0.57548
17:51:28|0.57593
17:51:29|0.57593
17:51:30|0.57593
17:51:31|0.57593
17:51:32|0.57533
17:51:33|0.57554
17:51:34|0.57574
17:51:35|0.57574
17:51:36|0.57624
17:51:37|0.57611
17:51:38|0.57611
17:51:39|0.57625
17:51:40|0.57625
17:51:41|0.57625
17:51:42|0.57625
17:51:43|0.57651
17:51:44|0.57643
17:51:45|0.57643
17:51:46|0.57643
17:51:47|0.57643
17:51:48|0.57643
17:51:50|0.57669
17:51:51|0.57669
17:51:51|0.57669
17:51:52|0.57669
17:51:54|0.57629
17:51:54|0.57629
17:51:55|0.57629
17:51:56|0.57629
17:51:57|0.57629
17:51:59|0.57629
17:52:00|0.57629
17:52:01|0.57612
17:52:01|0.57612
17:52:03|0.57612
17:52:04|0.5769
17:52:05|0.5769
17:52:05|0.5769
17:52:06|0.5769
17:52:07|0.57681
17:52:09|0.57681
17:52:10|0.57608
17:52:12|0.57608
17:52:13|0.57608
17:52:13|0.57608
17:52:14|0.57608
17:52:16|0.57608
17:52:17|0.57608
17:52:18|0.57608
17:52:19|0.57608
17:52:20|0.57608
17:52:21|0.57608
17:52:23|0.57608
17:52:23|0.57608
17:52:24|0.57608
17:52:26|0.57608
17:52:27|0.57608
17:52:27|0.57608
17:52:28|0.57608
17:52:30|0.57608
17:52:30|0.57608
17:52:31|0.57608
17:52:33|0.5748
17:52:33|0.57488
17:52:34|0.57462
17:52:36|0.57462
17:52:36|0.57462
17:52:37|0.5747
17:52:38|0.5747
17:52:39|0.5747
17:52:40|0.57457
17:52:41|0.57456
17:52:43|0.57456
17:52:43|0.5744
17:52:44|0.57428
17:52:46|0.57428
17:52:46|0.574
17:52:47|0.57403
17:52:49|0.57434
17:52:49|0.5741
17:52:51|0.5741
17:52:52|0.5741
17:52:52|0.57397
17:52:53|0.57397
17:52:54|0.57397
17:52:55|0.57386
17:52:56|0.57386
17:52:58|0.57386
17:52:58|0.57386
17:53:00|0.57419
17:53:02|0.57443
17:53:03|0.57471
17:53:03|0.57471
17:53:04|0.57519
17:53:06|0.5749
17:53:07|0.57526
17:53:08|0.57543
17:53:09|0.57599
17:53:10|0.57543
17:53:11|0.57514
17:53:12|0.5755
17:53:13|0.5755
17:53:14|0.5755
17:53:15|0.57631
17:53:16|0.57583
17:53:17|0.57654
17:53:19|0.57646
17:53:20|0.57646
17:53:20|0.57646
17:53:21|0.57595
17:53:22|0.57622
17:53:24|0.57682
17:53:24|0.57649
17:53:26|0.57659
17:53:26|0.57647
17:53:27|0.57659
17:53:28|0.57659
17:53:30|0.57648
17:53:30|0.57648
17:53:31|0.57648
17:53:33|0.57648
17:53:33|0.57648
17:53:35|0.57648
17:53:35|0.57648
17:53:37|0.57648
17:53:37|0.57646
17:53:38|0.57646
17:53:40|0.57646
17:53:41|0.57635
17:53:42|0.57635
17:53:43|0.57635
17:53:44|0.57635
17:53:45|0.57635
17:53:46|0.57635
17:53:47|0.57635
17:53:48|0.57635
17:53:49|0.57645
17:53:50|0.57645
17:53:51|0.57565
17:53:52|0.57591
17:53:53|0.57591
17:53:54|0.57591
17:53:55|0.57614
17:53:56|0.57614
17:53:57|0.57654
17:53:58|0.57654
17:53:59|0.57654
17:54:00|0.57654
17:54:02|0.57607
17:54:03|0.57607
17:54:04|0.57597
17:54:05|0.57597
17:54:06|0.57597
17:54:07|0.57597
17:54:08|0.57597
17:54:09|0.57597
17:54:10|0.57597
17:54:11|0.57597
17:54:12|0.57597
17:54:13|0.57597
17:54:14|0.57597
17:54:15|0.57597
17:54:16|0.57597
17:54:17|0.57634
17:54:19|0.57631
17:54:19|0.5768
17:54:20|0.5768
17:54:22|0.5768
17:54:23|0.5768
17:54:23|0.57672
17:54:24|0.57672
17:54:26|0.57672
17:54:26|0.57672
17:54:27|0.57672
17:54:29|0.57672
17:54:29|0.57672
17:54:30|0.57672
17:54:31|0.57672
17:54:32|0.57672
17:54:33|0.57672
17:54:34|0.57672
17:54:35|0.57672
17:54:36|0.57672
17:54:37|0.57672
17:54:38|0.57672
17:54:40|0.57672
17:54:40|0.57672
17:54:42|0.57672
17:54:43|0.57681
17:54:43|0.57681
17:54:44|0.57681
17:54:45|0.57684
17:54:47|0.57684
17:54:47|0.57684
17:54:48|0.57684
17:54:49|0.57684
17:54:50|0.57684
17:54:51|0.57684
17:54:53|0.57684
17:54:53|0.57684
17:54:55|0.57684
17:54:55|0.57619
17:54:56|0.57619
17:54:57|0.57619
17:54:59|0.57619
17:54:59|0.57619
17:55:00|0.57619
17:55:01|0.57619
17:55:02|0.57619
17:55:04|0.57619
17:55:05|0.57619
17:55:06|0.57619
17:55:08|0.57619
17:55:09|0.57619
17:55:10|0.57619
17:55:11|0.57619
17:55:11|0.57619
17:55:12|0.57678
17:55:13|0.57678
17:55:15|0.57678
17:55:16|0.57678
17:55:17|0.57678
17:55:17|0.5764
17:55:19|0.5764
17:55:19|0.57608
17:55:21|0.57608
17:55:22|0.57608
17:55:22|0.57608
17:55:24|0.57608
17:55:25|0.57608
17:55:26|0.57608
17:55:26|0.57608
17:55:28|0.57608
17:55:29|0.57608
17:55:29|0.57685
17:55:30|0.57685
17:55:32|0.57685
17:55:33|0.57685
17:55:33|0.57685
17:55:35|0.57685
17:55:36|0.57685
17:55:36|0.57685
17:55:37|0.57685
17:55:39|0.57685
17:55:40|0.57685
17:55:41|0.57685
17:55:42|0.57685
17:55:42|0.57685
17:55:44|0.57745
17:55:45|0.57754
17:55:45|0.57754
17:55:47|0.57754
17:55:48|0.57754
17:55:49|0.57754
17:55:50|0.57754
17:55:51|0.57754
17:55:52|0.57756
17:55:53|0.57756
17:55:54|0.57756
17:55:55|0.57756
17:55:56|0.57756
17:55:57|0.57756
17:55:58|0.57756
17:55:59|0.57756
17:56:00|0.57756
17:56:00|0.57909
17:56:02|0.5794
17:56:02|0.57915
17:56:04|0.57915
17:56:05|0.5792
17:56:06|0.57921
17:56:08|0.57927
17:56:09|0.57927
17:56:09|0.57927
17:56:10|0.57923
17:56:11|0.57923
17:56:12|0.57923
17:56:14|0.57923
17:56:15|0.57915
17:56:15|0.57916
17:56:16|0.57916
17:56:17|0.57916
17:56:18|0.57916
17:56:19|0.57914
17:56:20|0.57914
17:56:21|0.57914
17:56:23|0.57905
17:56:23|0.57936
17:56:24|0.57936
17:56:25|0.57936
17:56:26|0.57936
17:56:28|0.57936
17:56:28|0.57936
17:56:29|0.57936
17:56:31|0.57936
17:56:31|0.5797
17:56:32|0.5797
17:56:34|0.57973
17:56:34|0.57971
17:56:35|0.5797
17:56:36|0.5799
17:56:37|0.5799
17:56:38|0.57968
17:56:39|0.57968
17:56:40|0.57968
17:56:41|0.57968
17:56:42|0.57968
17:56:43|0.57992
17:56:44|0.57992
17:56:45|0.57992
17:56:46|0.57992
17:56:47|0.57992
17:56:49|0.57997
17:56:50|0.57983
17:56:50|0.57983
17:56:51|0.57983
17:56:52|0.57962
17:56:53|0.57968
17:56:55|0.57968
17:56:55|0.57968
17:56:56|0.57968
17:56:57|0.57968
17:56:59|0.57968
17:56:59|0.57976
17:57:00|0.57976
17:57:01|0.57976
17:57:02|0.57976
17:57:03|0.57976
17:57:06|0.57976
17:57:07|0.57982
17:57:08|0.57982
17:57:09|0.57976
17:57:09|0.57976
17:57:10|0.57976
17:57:12|0.57976
17:57:13|0.57976
17:57:13|0.57976
17:57:15|0.57972
17:57:16|0.57956
17:57:17|0.57956
17:57:18|0.57956
17:57:19|0.57956
17:57:20|0.57914
17:57:21|0.57914
17:57:22|0.57914
17:57:23|0.57914
17:57:24|0.57892
17:57:25|0.57892
17:57:26|0.57892
17:57:27|0.57932
17:57:28|0.57973
17:57:29|0.57973
17:57:30|0.57973
17:57:31|0.57973
17:57:33|0.57973
17:57:33|0.57973
17:57:35|0.57973
17:57:36|0.57973
17:57:36|0.57973
17:57:37|0.57973
17:57:38|0.57867
17:57:39|0.57867
17:57:40|0.57867
17:57:42|0.57896
17:57:42|0.57896
17:57:44|0.5791
17:57:44|0.5791
17:57:45|0.5791
17:57:46|0.5791
17:57:48|0.5791
17:57:49|0.5791
17:57:49|0.5791
17:57:50|0.5791
17:57:51|0.57949
17:57:52|0.57949
17:57:54|0.57949
17:57:54|0.57949
17:57:55|0.57949
17:57:56|0.57949
17:57:58|0.57949
17:57:59|0.57949
17:57:59|0.57949
17:58:00|0.57949
17:58:01|0.57949
17:58:02|0.57934
17:58:04|0.57971
17:58:05|0.57961
17:58:06|0.57967
17:58:07|0.57967
17:58:08|0.57967
17:58:09|0.57967
17:58:10|0.57967
17:58:11|0.57967
17:58:12|0.57957
17:58:13|0.57957
17:58:14|0.57944
17:58:15|0.57944
17:58:16|0.57944
17:58:17|0.57944
17:58:18|0.57944
17:58:19|0.57944
17:58:20|0.57944
17:58:22|0.57944
17:58:22|0.57944
17:58:23|0.57944
17:58:24|0.579
17:58:25|0.579
17:58:26|0.579
17:58:28|0.57921
17:58:28|0.57921
17:58:29|0.57921
17:58:30|0.57921
17:58:31|0.57921
17:58:33|0.57921
17:58:33|0.57921
17:58:34|0.57921
17:58:35|0.57921
17:58:37|0.57921
17:58:37|0.57921
17:58:38|0.57905
17:58:39|0.57923
17:58:40|0.57923
17:58:42|0.57923
17:58:42|0.57896
17:58:44|0.57896
17:58:44|0.57896
17:58:45|0.57896
17:58:47|0.57896
17:58:48|0.57896
17:58:49|0.57896
17:58:49|0.57896
17:58:51|0.57896
17:58:51|0.57896
17:58:52|0.57896
17:58:54|0.57896
17:58:55|0.57896
17:58:55|0.57896
17:58:57|0.57896
17:58:58|0.57896
17:58:59|0.57896
17:59:01|0.57896
17:59:01|0.57896
17:59:02|0.57896
17:59:03|0.57896
17:59:04|0.57896
17:59:06|0.57896
17:59:07|0.57896
17:59:08|0.57896
17:59:09|0.57896
17:59:10|0.57896
17:59:11|0.57896
17:59:12|0.57896
17:59:13|0.57896
17:59:14|0.57896
17:59:15|0.57896
17:59:16|0.57919
17:59:17|0.57919
17:59:18|0.57919
17:59:20|0.57919
17:59:21|0.57919
17:59:22|0.57919
17:59:23|0.57919
17:59:24|0.57919
17:59:25|0.57894
17:59:26|0.57894
17:59:27|0.57894
17:59:28|0.57894
17:59:29|0.57894
17:59:30|0.57894
17:59:31|0.57894
17:59:32|0.5785
17:59:33|0.5785
17:59:34|0.5785
17:59:35|0.57905
17:59:36|0.57905
17:59:38|0.57905
17:59:38|0.57905
17:59:39|0.57905
17:59:40|0.57905
17:59:41|0.57877
17:59:42|0.57877
17:59:44|0.57877
17:59:44|0.57877
17:59:45|0.57877
17:59:46|0.57877
17:59:47|0.57877
17:59:48|0.57877
17:59:49|0.57905
17:59:50|0.57905
17:59:51|0.57905
17:59:53|0.57905
17:59:53|0.57905
17:59:54|0.57905
17:59:55|0.57905
17:59:56|0.57935
17:59:57|0.57943
17:59:59|0.57943
18:00:00|0.57943
18:00:00|0.57943
18:00:01|0.57943
18:00:02|0.57955
18:00:03|0.57955
18:00:04|0.57955
18:00:05|0.57967
18:00:07|0.57967
18:00:07|0.57967
18:00:09|0.57967
18:00:09|0.57967
18:00:11|0.57967
18:00:11|0.57967
18:00:12|0.57967
18:00:13|0.57967
18:00:15|0.57967
18:00:16|0.57967
18:00:17|0.57967
18:00:18|0.57962
18:00:18|0.57962
18:00:20|0.57962
18:00:21|0.57962
18:00:21|0.57962
18:00:22|0.57962
18:00:24|0.57962
18:00:25|0.58012
18:00:26|0.58012
18:00:26|0.58012
18:00:28|0.58012
18:00:29|0.58012
18:00:29|0.58012
18:00:31|0.58012
18:00:32|0.58011
18:00:33|0.58011
18:00:34|0.58011
18:00:35|0.58011
18:00:36|0.58011
18:00:37|0.58011
18:00:38|0.58011
18:00:39|0.58011
18:00:40|0.58011
18:00:41|0.58011
18:00:43|0.58011
18:00:43|0.58011
18:00:44|0.58016
18:00:45|0.58016
18:00:46|0.58016
18:00:48|0.58016
18:00:48|0.58028
18:00:49|0.58028
18:00:50|0.58028
18:00:51|0.58057
18:00:52|0.58057
18:00:54|0.58057
18:00:54|0.58057
18:00:56|0.58057
18:00:57|0.58057
18:00:57|0.58057
18:00:58|0.58057
18:00:59|0.58057
18:01:01|0.58057
18:01:02|0.58086
18:01:03|0.58086
18:01:04|0.58086
18:01:05|0.58086
18:01:06|0.58086
18:01:06|0.58086
18:01:09|0.58119
18:01:10|0.58119
18:01:10|0.58119
18:01:12|0.58119
18:01:13|0.58119
18:01:14|0.58119
18:01:15|0.58119
18:01:16|0.5814
18:01:17|0.5814
18:01:18|0.5814
18:01:19|0.5814
18:01:20|0.58195
18:01:21|0.58195
18:01:22|0.58195
18:01:23|0.58195
18:01:24|0.58195
18:01:25|0.58195
18:01:26|0.58195
18:01:27|0.58155
18:01:28|0.58155
18:01:29|0.58155
18:01:30|0.58155
18:01:31|0.58155
18:01:32|0.58155
18:01:33|0.58155
18:01:34|0.58155
18:01:35|0.58155
18:01:36|0.58155
18:01:37|0.58155
18:01:38|0.58169
18:01:39|0.58169
18:01:40|0.58169
18:01:41|0.58169
18:01:42|0.5811
18:01:43|0.58119
18:01:44|0.58119
18:01:45|0.58117
18:01:47|0.58143
18:01:47|0.58143
18:01:48|0.58143
18:01:49|0.58143
18:01:50|0.58143
18:01:51|0.58173
18:01:53|0.58173
18:01:53|0.58195
18:01:54|0.58195
18:01:55|0.58197
18:01:56|0.58197
18:01:57|0.58197
18:01:58|0.58197
18:01:59|0.58197
18:02:00|0.58197
18:02:01|0.58197
18:02:02|0.58197
18:02:03|0.58197
18:02:05|0.58197
18:02:05|0.58197
18:02:06|0.58092
18:02:07|0.58092
18:02:09|0.58092
18:02:10|0.58092
18:02:10|0.58092
18:02:12|0.58092
18:02:12|0.58092
18:02:14|0.58092
18:02:15|0.58092
18:02:16|0.58092
18:02:17|0.58092
18:02:18|0.58092
18:02:19|0.58092
18:02:20|0.58092
18:02:20|0.58092
18:02:21|0.58067
18:02:22|0.58067
18:02:24|0.58067
18:02:25|0.58067
18:02:26|0.58067
18:02:27|0.58067
18:02:28|0.58067
18:02:29|0.58067
18:02:29|0.58067
18:02:31|0.58067
18:02:32|0.58067
18:02:32|0.58067
18:02:34|0.58067
18:02:35|0.58067
18:02:35|0.58067
18:02:37|0.57992
18:02:38|0.57992
18:02:40|0.57992
18:02:40|0.57992
18:02:41|0.57992
18:02:43|0.57992
18:02:43|0.57992
18:02:45|0.57992
18:02:46|0.57992
18:02:46|0.57992
18:02:48|0.57992
18:02:48|0.57992
18:02:49|0.57992
18:02:50|0.57992
18:02:51|0.57992
18:02:53|0.57992
18:02:53|0.57985
18:02:54|0.57985
18:02:55|0.57985
18:02:56|0.57985
18:02:57|0.57985
18:02:59|0.57985
18:02:59|0.57985
18:03:00|0.57985
18:03:01|0.57985
18:03:02|0.57985
18:03:04|0.58
18:03:04|0.5799
18:03:06|0.57975
18:03:06|0.57975
18:03:07|0.57975
18:03:09|0.57958
18:03:10|0.57958
18:03:11|0.57958
18:03:13|0.57958
18:03:14|0.57958
18:03:15|0.57951
18:03:15|0.57951
18:03:17|0.57951
18:03:18|0.57951
18:03:20|0.57951
18:03:20|0.57951
18:03:21|0.57951
18:03:22|0.57951
18:03:23|0.57951
18:03:24|0.57951
18:03:26|0.57951
18:03:27|0.57951
18:03:28|0.57951
18:03:28|0.57951
18:03:30|0.57951
18:03:31|0.57951
18:03:32|0.57951
18:03:33|0.57896
18:03:34|0.57896
18:03:35|0.57896
18:03:36|0.57896
18:03:37|0.57888
18:03:38|0.57925
18:03:39|0.57955
18:03:41|0.57955
18:03:41|0.57955
18:03:42|0.57955
18:03:43|0.57955
18:03:44|0.57955
18:03:45|0.57955
18:03:47|0.57955
18:03:48|0.57955
18:03:49|0.57955
18:03:50|0.57955
18:03:51|0.57955
18:03:52|0.57955
18:03:53|0.57955
18:03:53|0.57955
18:03:55|0.57955
18:03:56|0.57955
18:03:56|0.57955
18:03:58|0.57955
18:03:59|0.57955
18:03:59|0.57955
18:04:01|0.57955
18:04:01|0.57955
18:04:02|0.57955
18:04:04|0.57955
18:04:05|0.57955
18:04:06|0.57955
18:04:06|0.58015
18:04:08|0.58015
18:04:09|0.58015
18:04:10|0.58022
18:04:11|0.58016
18:04:11|0.58016
18:04:12|0.58016
18:04:14|0.58016
18:04:14|0.58036
18:04:15|0.58036
18:04:16|0.58036
18:04:18|0.58039
18:04:19|0.58113
18:04:20|0.58113
18:04:21|0.58107
18:04:22|0.58107
18:04:23|0.58107
18:04:24|0.58107
18:04:25|0.58107
18:04:26|0.58107
18:04:27|0.58107
18:04:28|0.58107
18:04:29|0.58107
18:04:30|0.58107
18:04:31|0.58107
18:04:32|0.58058
18:04:33|0.58058
18:04:34|0.58058
18:04:35|0.58058
18:04:36|0.58058
18:04:37|0.58058
18:04:38|0.58058
18:04:39|0.58058
18:04:40|0.58058
18:04:42|0.58058
18:04:42|0.58058
18:04:43|0.58058
18:04:44|0.58058
18:04:45|0.58058
18:04:47|0.58058
18:04:48|0.58058
18:04:49|0.58058
18:04:50|0.58058
18:04:51|0.58058
18:04:51|0.58054
18:04:52|0.58054
18:04:53|0.58054
18:04:54|0.58054
18:04:55|0.58054
18:04:56|0.58054
18:04:57|0.58054
18:04:58|0.58036
18:04:59|0.58036
18:05:01|0.58036
18:05:01|0.58036
18:05:03|0.58039
18:05:03|0.58039
18:05:04|0.58039
18:05:05|0.58039
18:05:06|0.58064
18:05:07|0.58064
18:05:08|0.58064
18:05:09|0.58064
18:05:10|0.58131
18:05:12|0.58131
18:05:13|0.58131
18:05:14|0.58131
18:05:15|0.58072
18:05:17|0.58076
18:05:17|0.58062
18:05:18|0.58062
18:05:20|0.58047
18:05:20|0.58082
18:05:21|0.58056
18:05:23|0.58056
18:05:24|0.58056
18:05:24|0.58048
18:05:25|0.58048
18:05:26|0.58009
18:05:27|0.58009
18:05:29|0.58009
18:05:29|0.58009
18:05:31|0.58095
18:05:31|0.58119
18:05:32|0.58119
18:05:33|0.58072
18:05:35|0.58072
18:05:35|0.58133
18:05:37|0.58139
18:05:38|0.58139
18:05:38|0.58161
18:05:39|0.58161
18:05:41|0.58161
18:05:42|0.58161
18:05:43|0.58178
18:05:44|0.58178
18:05:45|0.58178
18:05:46|0.58178
18:05:46|0.58144
18:05:48|0.58144
18:05:49|0.58144
18:05:51|0.58144
18:05:51|0.58144
18:05:52|0.58144
18:05:53|0.58188
18:05:55|0.58212
18:05:55|0.58212
18:05:56|0.58212
18:05:57|0.58212
18:05:58|0.5817
18:06:00|0.5817
18:06:01|0.5817
18:06:02|0.5817
18:06:02|0.5823
18:06:03|0.58232
18:06:05|0.58232
18:06:06|0.58232
18:06:07|0.58232
18:06:08|0.58232
18:06:09|0.58232
18:06:10|0.58232
18:06:11|0.58232
18:06:12|0.58232
18:06:13|0.58232
18:06:14|0.58232
18:06:15|0.58238
18:06:16|0.58238
18:06:17|0.58238
18:06:18|0.58208
18:06:19|0.58208
18:06:20|0.58208
18:06:22|0.5824
18:06:23|0.58242
18:06:23|0.58172
18:06:25|0.58172
18:06:26|0.58172
18:06:27|0.58172
18:06:27|0.58172
18:06:29|0.58226
18:06:31|0.58226
18:06:31|0.58226
18:06:32|0.58226
18:06:33|0.58226
18:06:34|0.58226
18:06:36|0.58226
18:06:36|0.58226
18:06:37|0.58226
18:06:38|0.58226
18:06:39|0.58218
18:06:40|0.58218
18:06:41|0.58218
18:06:43|0.58218
18:06:43|0.58218
18:06:44|0.58218
18:06:46|0.58218
18:06:48|0.58216
18:06:48|0.58216
18:06:50|0.58216
18:06:51|0.58216
18:06:51|0.58233
18:06:53|0.58233
18:06:54|0.58233
18:06:55|0.58233
18:06:56|0.58233
18:06:56|0.58273
18:06:58|0.58273
18:06:59|0.58273
18:06:59|0.58273
18:07:01|0.58273
18:07:02|0.58273
18:07:03|0.58273
18:07:04|0.58273
18:07:05|0.58273
18:07:06|0.58273
18:07:07|0.58243
18:07:08|0.58243
18:07:09|0.58243
18:07:10|0.58243
18:07:11|0.58243
18:07:12|0.58243
18:07:13|0.58243
18:07:15|0.58243
18:07:16|0.58243
18:07:16|0.58243
18:07:17|0.58243
18:07:19|0.58243
18:07:20|0.58224
18:07:21|0.58224
18:07:22|0.5827
18:07:23|0.5827
18:07:24|0.5827
18:07:25|0.5827
18:07:26|0.5827
18:07:27|0.5827
18:07:28|0.5827
18:07:29|0.5827
18:07:30|0.5827
18:07:31|0.5827
18:07:33|0.5827
18:07:33|0.58287
18:07:34|0.58287
18:07:36|0.58246
18:07:36|0.58246
18:07:38|0.58246
18:07:39|0.58246
18:07:40|0.58246
18:07:41|0.58246
18:07:42|0.58246
18:07:43|0.58281
18:07:44|0.5827
18:07:45|0.5827
18:07:46|0.5827
18:07:47|0.5827
18:07:48|0.58276
18:07:49|0.58276
18:07:50|0.58276
18:07:51|0.58276
18:07:52|0.5826
18:07:53|0.5826
18:07:54|0.5826
18:07:55|0.5826
18:07:56|0.5826
18:07:58|0.58303
18:07:58|0.58303
18:07:59|0.58303
18:08:00|0.58303
18:08:01|0.58303
18:08:02|0.58303
18:08:03|0.58263
18:08:05|0.58263
18:08:05|0.58308
18:08:06|0.58308
18:08:07|0.58308
18:08:08|0.58308
18:08:10|0.58323
18:08:10|0.58323
18:08:12|0.58323
18:08:13|0.58323
18:08:13|0.58347
18:08:15|0.5837
18:08:17|0.58386
18:08:17|0.58386
18:08:18|0.58386
18:08:19|0.58386
18:08:20|0.58386
18:08:22|0.58386
18:08:22|0.58409
18:08:23|0.58409
18:08:25|0.58409
18:08:26|0.58409
18:08:27|0.58409
18:08:27|0.58366
18:08:29|0.58366
18:08:30|0.58366
18:08:31|0.58366
18:08:31|0.58366
18:08:32|0.58366
18:08:34|0.58366
18:08:35|0.58366
18:08:35|0.58366
18:08:37|0.58366
18:08:38|0.58366
18:08:39|0.58384
18:08:40|0.58384
18:08:42|0.58384
18:08:43|0.58384
18:08:44|0.58384
18:08:45|0.58369
18:08:46|0.58369
18:08:46|0.58369
18:08:48|0.58361
18:08:48|0.58361
18:08:49|0.58361
18:08:51|0.58361
18:08:52|0.5837
18:08:52|0.58387
18:08:54|0.58355
18:08:55|0.58355
18:08:56|0.58355
18:08:57|0.58355
18:08:57|0.58355
18:08:58|0.58357
18:09:00|0.58357
18:09:01|0.58357
18:09:02|0.58357
18:09:03|0.58384
18:09:04|0.58384
18:09:05|0.58384
18:09:06|0.58384
18:09:06|0.58369
18:09:08|0.58369
18:09:08|0.58369
18:09:10|0.5842
18:09:11|0.5842
18:09:11|0.58389
18:09:13|0.58389
18:09:13|0.58389
18:09:15|0.58389
18:09:16|0.58425
18:09:17|0.58446
18:09:17|0.58446
18:09:20|0.58446
18:09:20|0.58446
18:09:21|0.58446
18:09:22|0.58446
18:09:23|0.58446
18:09:24|0.58446
18:09:26|0.58446
18:09:27|0.58446
18:09:28|0.58446
18:09:28|0.58446
18:09:29|0.58446
18:09:30|0.58446
18:09:32|0.58446
18:09:32|0.58455
18:09:33|0.58455
18:09:34|0.58455
18:09:36|0.58455
18:09:37|0.58455
18:09:37|0.58455
18:09:39|0.58455
18:09:40|0.58436
18:09:41|0.58436
18:09:42|0.58436
18:09:43|0.58428
18:09:43|0.58413
18:09:45|0.58413
18:09:46|0.58413
18:09:46|0.58413
18:09:48|0.58413
18:09:49|0.58413
18:09:49|0.58413
18:09:51|0.58413
18:09:52|0.5845
18:09:53|0.5845
18:09:54|0.5845
18:09:55|0.5845
18:09:56|0.5845
18:09:57|0.5845
18:09:58|0.5845
18:09:59|0.5845
18:10:00|0.58428
18:10:01|0.58428
18:10:02|0.58396
18:10:03|0.58396
18:10:04|0.58396
18:10:05|0.58392
18:10:06|0.58392
18:10:07|0.58392
18:10:08|0.58392
18:10:09|0.58392
18:10:10|0.58408
18:10:11|0.58408
18:10:12|0.58408
18:10:13|0.58408
18:10:14|0.58408
18:10:15|0.58408
18:10:16|0.58408
18:10:17|0.58408
18:10:19|0.58408
18:10:20|0.58408
18:10:21|0.58408
18:10:22|0.58408
18:10:23|0.58408
18:10:24|0.58408
18:10:25|0.58408
18:10:26|0.58408
18:10:27|0.58383
18:10:28|0.58383
18:10:29|0.58383
18:10:30|0.58383
18:10:31|0.58383
18:10:33|0.58383
18:10:33|0.5839
18:10:34|0.5839
18:10:35|0.58392
18:10:36|0.58392
18:10:38|0.58392
18:10:39|0.58392
18:10:40|0.58392
18:10:41|0.58392
18:10:41|0.58375
18:10:42|0.58375
18:10:43|0.58375
18:10:44|0.58375
18:10:45|0.58375
18:10:46|0.58375
18:10:48|0.58378
18:10:48|0.58378
18:10:49|0.58378
18:10:50|0.58378
18:10:51|0.58378
18:10:53|0.58378
18:10:53|0.58378
18:10:55|0.58378
18:10:55|0.58378
18:10:56|0.58378
18:10:57|0.58378
18:10:58|0.58378
18:11:00|0.58378
18:11:00|0.58378
18:11:01|0.58378
18:11:02|0.58378
18:11:04|0.58378
18:11:04|0.5831
18:11:05|0.5831
18:11:06|0.5831
18:11:07|0.58344
18:11:08|0.58344
18:11:10|0.58376
18:11:10|0.58376
18:11:11|0.58376
18:11:12|0.58405
18:11:14|0.58405
18:11:15|0.58405
18:11:16|0.58405
18:11:16|0.58405
18:11:17|0.58405
18:11:19|0.58405
18:11:19|0.58431
18:11:22|0.58431
18:11:23|0.58432
18:11:24|0.58432
18:11:25|0.58432
18:11:26|0.58411
18:11:27|0.58441
18:11:29|0.58441
18:11:29|0.58441
18:11:30|0.58418
18:11:32|0.58434
18:11:32|0.58434
18:11:33|0.58434
18:11:35|0.5844
18:11:36|0.58476
18:11:37|0.58476
18:11:38|0.58478
18:11:39|0.5848
18:11:39|0.58495
18:11:40|0.58495
18:11:42|0.5851
18:11:42|0.5851
18:11:43|0.58465
18:11:44|0.58465
18:11:45|0.58465
18:11:46|0.58465
18:11:47|0.58465
18:11:48|0.58465
18:11:49|0.58465
18:11:50|0.58465
18:11:52|0.58465
18:11:53|0.58413
18:11:54|0.58413
18:11:55|0.58413
18:11:55|0.58413
18:11:56|0.58413
18:11:58|0.58411
18:11:58|0.58411
18:11:59|0.58423
18:12:00|0.58423
18:12:03|0.58423
18:12:03|0.58423
18:12:04|0.58423
18:12:05|0.58423
18:12:06|0.58423
18:12:08|0.58423
18:12:08|0.58436
18:12:10|0.58441
18:12:11|0.58441
18:12:12|0.58441
18:12:13|0.58441
18:12:14|0.58441
18:12:15|0.58441
18:12:16|0.58441
18:12:16|0.58441
18:12:17|0.58441
18:12:20|0.58441
18:12:21|0.58441
18:12:21|0.58441
18:12:22|0.58441
18:12:24|0.58441
18:12:25|0.58441
18:12:26|0.58441
18:12:27|0.58441
18:12:28|0.58456
18:12:29|0.58469
18:12:31|0.58469
18:12:32|0.58469
18:12:32|0.58463
18:12:33|0.58463
18:12:34|0.58463
18:12:36|0.58463
18:12:37|0.58463
18:12:37|0.58458
18:12:38|0.58458
18:12:40|0.58458
18:12:40|0.58458
18:12:42|0.58458
18:12:42|0.58458
18:12:44|0.58458
18:12:44|0.58458
18:12:45|0.58458
18:12:46|0.58458
18:12:47|0.58458
18:12:48|0.58458
18:12:49|0.58458
18:12:50|0.58458
18:12:51|0.58458
18:12:53|0.58458
18:12:53|0.58458
18:12:55|0.58458
18:12:56|0.58458
18:12:56|0.58458
18:12:57|0.58451
18:12:58|0.58451
18:12:59|0.58451
18:13:00|0.58451
18:13:01|0.58451
18:13:02|0.58451
18:13:04|0.5847
18:13:05|0.5847
18:13:05|0.5847
18:13:06|0.5847
18:13:08|0.5847
18:13:08|0.5847
18:13:10|0.5847
18:13:11|0.5847
18:13:12|0.5847
18:13:12|0.5847
18:13:13|0.5847
18:13:15|0.5847
18:13:16|0.5847
18:13:17|0.5847
18:13:17|0.58494
18:13:19|0.58494
18:13:21|0.58494
18:13:21|0.58494
18:13:23|0.58464
18:13:24|0.58464
18:13:26|0.58464
18:13:26|0.58464
18:13:27|0.58464
18:13:28|0.58464
18:13:29|0.58464
18:13:30|0.58464
18:13:31|0.58464
18:13:32|0.58468
18:13:33|0.58468
18:13:35|0.58468
18:13:36|0.58468
18:13:37|0.58468
18:13:37|0.58468
18:13:38|0.58468
18:13:39|0.5849
18:13:41|0.58481
18:13:41|0.58481
18:13:42|0.58481
18:13:43|0.58481
18:13:44|0.58481
18:13:45|0.58481
18:13:46|0.58481
18:13:48|0.58481
18:13:48|0.58488
18:13:49|0.58488
18:13:51|0.58488
18:13:52|0.58488
18:13:52|0.58488
18:13:53|0.58488
18:13:55|0.58496
18:13:55|0.58496
18:13:57|0.58496
18:13:57|0.58496
18:13:59|0.58496
18:13:59|0.58496
18:14:00|0.58496
18:14:01|0.58488
18:14:02|0.58512
18:14:03|0.58512
18:14:05|0.58512
18:14:05|0.58512
18:14:06|0.58495
18:14:07|0.58495
18:14:08|0.58495
18:14:10|0.58495
18:14:10|0.58495
18:14:12|0.58524
18:14:13|0.58524
18:14:13|0.58524
18:14:15|0.58524
18:14:15|0.58524
18:14:17|0.58524
18:14:18|0.58524
18:14:18|0.58524
18:14:20|0.58494
18:14:22|0.58494
18:14:22|0.58494
18:14:23|0.58494
18:14:24|0.58494
18:14:26|0.58494
18:14:26|0.58494
18:14:27|0.58523
18:14:28|0.58523
18:14:29|0.58523
18:14:31|0.58495
18:14:31|0.58495
18:14:33|0.58495
18:14:33|0.58494
18:14:34|0.58494
18:14:36|0.58494
18:14:37|0.58494
18:14:38|0.58494
18:14:39|0.58494
18:14:40|0.58494
18:14:40|0.58494
18:14:42|0.58494
18:14:42|0.58494
18:14:44|0.58527
18:14:45|0.58537
18:14:46|0.58537
18:14:47|0.58537
18:14:48|0.58537
18:14:48|0.58537
18:14:50|0.58537
18:14:51|0.58541
18:14:52|0.58546
18:14:53|0.58546
18:14:53|0.58546
18:14:55|0.58563
18:14:55|0.58563
18:14:57|0.58563
18:14:58|0.58563
18:14:59|0.58563
18:14:59|0.58563
18:15:01|0.58563
18:15:02|0.58601
18:15:02|0.58601
18:15:04|0.58601
18:15:05|0.58601
18:15:06|0.58601
18:15:07|0.58601
18:15:08|0.58601
18:15:09|0.58601
18:15:10|0.58601
18:15:11|0.58601
18:15:12|0.58601
18:15:13|0.58601
18:15:14|0.58601
18:15:15|0.58601
18:15:16|0.58601
18:15:18|0.58546
18:15:18|0.58546
18:15:19|0.58546
18:15:20|0.58546
18:15:22|0.58546
18:15:22|0.58546
18:15:24|0.58546
18:15:25|0.58546
18:15:26|0.58546
18:15:27|0.58546
18:15:28|0.58546
18:15:29|0.58546
18:15:30|0.58546
18:15:31|0.58546
18:15:33|0.58546
18:15:33|0.58546
18:15:34|0.58546
18:15:35|0.58546
18:15:36|0.58546
18:15:38|0.58521
18:15:39|0.58503
18:15:40|0.58503
18:15:41|0.58503
18:15:42|0.58503
18:15:43|0.58503
18:15:44|0.58503
18:15:45|0.58503
18:15:46|0.58503
18:15:46|0.58503
18:15:47|0.58503
18:15:49|0.58503
18:15:50|0.58503
18:15:50|0.58503
18:15:52|0.58503
18:15:53|0.58576
18:15:54|0.58576
18:15:54|0.58576
18:15:56|0.58576
18:15:56|0.5857
18:15:58|0.5857
18:15:59|0.5857
18:16:00|0.5857
18:16:01|0.5857
18:16:02|0.5857
18:16:03|0.5857
18:16:03|0.5857
18:16:05|0.5857
18:16:06|0.5857
18:16:06|0.58542
18:16:08|0.58559
18:16:09|0.58559
18:16:09|0.58559
18:16:12|0.58558
18:16:13|0.58558
18:16:13|0.58558
18:16:14|0.58558
18:16:16|0.58558
18:16:16|0.58558
18:16:18|0.58558
18:16:18|0.58558
18:16:19|0.58558
18:16:20|0.58558
18:16:21|0.58558
18:16:23|0.58558
18:16:25|0.58558
18:16:26|0.58558
18:16:26|0.58558
18:16:28|0.58558
18:16:29|0.58558
18:16:29|0.58558
18:16:31|0.58558
18:16:33|0.58558
18:16:34|0.58558
18:16:35|0.58558
18:16:36|0.58558
18:16:37|0.58558
18:16:37|0.58558
18:16:38|0.58558
18:16:40|0.58558
18:16:40|0.58558
18:16:42|0.58558
18:16:42|0.58558
18:16:44|0.58558
18:16:45|0.58558
18:16:46|0.58558
18:16:47|0.58558
18:16:48|0.58558
18:16:49|0.58558
18:16:50|0.58558
18:16:51|0.58558
18:16:52|0.58558
18:16:53|0.58558
18:16:54|0.58558
18:16:55|0.58558
18:16:56|0.58558
18:16:57|0.58558
18:16:58|0.58558
18:16:59|0.58591
18:17:00|0.58591
18:17:01|0.58591
18:17:02|0.58591
18:17:04|0.58591
18:17:05|0.58591
18:17:05|0.58591
18:17:07|0.58591
18:17:07|0.58591
18:17:09|0.58591
18:17:09|0.58485
18:17:10|0.58485
18:17:12|0.58485
18:17:12|0.58485
18:17:14|0.58485
18:17:15|0.58485
18:17:15|0.58485
18:17:16|0.58485
18:17:18|0.58485
18:17:18|0.58485
18:17:19|0.58485
18:17:20|0.58485
18:17:21|0.58485
18:17:22|0.58485
18:17:24|0.58485
18:17:25|0.58485
18:17:27|0.58485
18:17:27|0.58485
18:17:29|0.58485
18:17:29|0.58485
18:17:31|0.58455
18:17:32|0.58455
18:17:33|0.58443
18:17:33|0.58474
18:17:34|0.58474
18:17:36|0.58476
18:17:36|0.58476
18:17:38|0.58476
18:17:38|0.58476
18:17:39|0.58476
18:17:41|0.58476
18:17:42|0.58476
18:17:43|0.58476
18:17:44|0.58476
18:17:45|0.58476
18:17:46|0.58476
18:17:47|0.58476
18:17:49|0.58476
18:17:49|0.58476
18:17:51|0.58476
18:17:51|0.58476
18:17:52|0.58476
18:17:53|0.58476
18:17:54|0.58476
18:17:55|0.58476
18:17:56|0.58476
18:17:58|0.5848
18:17:58|0.5848
18:17:59|0.5848
18:18:00|0.5848
18:18:01|0.5848
18:18:02|0.5848
18:18:03|0.58434
18:18:05|0.58434
18:18:06|0.58434
18:18:06|0.58444
18:18:07|0.58444
18:18:08|0.58444
18:18:09|0.58444
18:18:10|0.58444
18:18:11|0.58444
18:18:12|0.58444
18:18:13|0.58444
18:18:14|0.58444
18:18:15|0.58444
18:18:16|0.58444
18:18:18|0.58374
18:18:18|0.58374
18:18:19|0.58374
18:18:20|0.58374
18:18:21|0.58374
18:18:22|0.58388
18:18:23|0.58388
18:18:25|0.58401
18:18:27|0.58422
18:18:28|0.58422
18:18:28|0.58406
18:18:29|0.58406
18:18:30|0.58406
18:18:31|0.58406
18:18:33|0.58406
18:18:34|0.58406
18:18:34|0.58406
18:18:36|0.58406
18:18:37|0.58406
18:18:38|0.58406
18:18:39|0.58406
18:18:40|0.58406
18:18:41|0.58406
18:18:42|0.58406
18:18:43|0.58406
18:18:44|0.58406
18:18:45|0.58406
18:18:46|0.58406
18:18:47|0.58406
18:18:48|0.58406
18:18:49|0.58406
18:18:50|0.58417
18:18:51|0.58435
18:18:52|0.58465
18:18:53|0.58492
18:18:54|0.58492
18:18:55|0.58492
18:18:56|0.58492
18:18:57|0.58492
18:18:58|0.58506
18:18:59|0.58506
18:19:00|0.58488
18:19:01|0.58488
18:19:02|0.58488
18:19:03|0.58488
18:19:04|0.58509
18:19:05|0.58509
18:19:06|0.58509
18:19:07|0.58509
18:19:08|0.58506
18:19:09|0.58536
18:19:11|0.58536
18:19:11|0.58536
18:19:12|0.58536
18:19:13|0.58536
18:19:14|0.58536
18:19:15|0.58536
18:19:16|0.58536
18:19:18|0.58536
18:19:18|0.58536
18:19:19|0.58536
18:19:21|0.58536
18:19:21|0.58546
18:19:22|0.58546
18:19:23|0.58546
18:19:24|0.58546
18:19:27|0.58546
18:19:28|0.5853
18:19:28|0.5853
18:19:30|0.5853
18:19:31|0.5853
18:19:32|0.5853
18:19:33|0.5853
18:19:34|0.5853
18:19:35|0.5853
18:19:36|0.5853
18:19:38|0.5853
18:19:38|0.5853
18:19:39|0.5853
18:19:40|0.5853
18:19:41|0.5853
18:19:42|0.5853
18:19:43|0.5853
18:19:45|0.5853
18:19:45|0.5853
18:19:46|0.5853
18:19:47|0.5853
18:19:48|0.5853
18:19:49|0.5853
18:19:50|0.5853
18:19:51|0.5853
18:19:52|0.5853
18:19:54|0.5853
18:19:54|0.5853
18:19:55|0.58587
18:19:57|0.58587
18:19:58|0.58587
18:19:59|0.58587
18:20:00|0.58587
18:20:01|0.58587
18:20:02|0.58587
18:20:03|0.58587
18:20:05|0.58569
18:20:06|0.58572
18:20:06|0.58572
18:20:07|0.58572
18:20:08|0.58572
18:20:09|0.58572
18:20:10|0.58607
18:20:12|0.58607
18:20:12|0.58607
18:20:14|0.58607
18:20:14|0.58607
18:20:16|0.58607
18:20:16|0.58607
18:20:17|0.58607
18:20:18|0.58607
18:20:20|0.58607
18:20:21|0.58607
18:20:22|0.58607
18:20:23|0.58607
18:20:23|0.58607
18:20:25|0.58601
18:20:26|0.58601
18:20:28|0.58601
18:20:28|0.58601
18:20:30|0.58601
18:20:31|0.58601
18:20:32|0.5861
18:20:33|0.5861
18:20:34|0.5861
18:20:35|0.5861
18:20:36|0.58617
18:20:37|0.58617
18:20:38|0.58617
18:20:39|0.58616
18:20:40|0.58616
18:20:41|0.58616
18:20:43|0.58616
18:20:43|0.58616
18:20:44|0.58616
18:20:45|0.58617
18:20:47|0.58617
18:20:48|0.58617
18:20:49|0.58617
18:20:49|0.58617
18:20:50|0.58617
18:20:51|0.58617
18:20:52|0.58617
18:20:54|0.58653
18:20:55|0.58653
18:20:56|0.58653
18:20:56|0.58653
18:20:58|0.58653
18:20:59|0.58653
18:21:00|0.58653
18:21:01|0.58653
18:21:02|0.58653
18:21:03|0.58653
18:21:04|0.58637
18:21:05|0.58637
18:21:06|0.58637
18:21:07|0.58637
18:21:08|0.58637
18:21:09|0.58637
18:21:10|0.58637
18:21:11|0.58615
18:21:12|0.58595
18:21:13|0.58595
18:21:14|0.58595
18:21:15|0.58595
18:21:16|0.58595
18:21:17|0.58595
18:21:18|0.58595
18:21:19|0.58595
18:21:21|0.58595
18:21:21|0.58595
18:21:22|0.58595
18:21:23|0.58595
18:21:24|0.58595
18:21:25|0.58595
18:21:26|0.58595
18:21:28|0.58512
18:21:29|0.58512
18:21:29|0.58512
18:21:31|0.58512
18:21:32|0.58512
18:21:34|0.58512
18:21:34|0.58512
18:21:35|0.58512
18:21:36|0.58512
18:21:37|0.58512
18:21:39|0.58512
18:21:39|0.58512
18:21:41|0.58512
18:21:41|0.58532
18:21:42|0.58532
18:21:44|0.58516
18:21:45|0.58516
18:21:46|0.58516
18:21:47|0.58516
18:21:48|0.58516
18:21:49|0.58476
18:21:50|0.58476
18:21:51|0.58476
18:21:52|0.58476
18:21:53|0.58476
18:21:54|0.58476
18:21:55|0.58476
18:21:56|0.58476
18:21:57|0.58476
18:21:58|0.5845
18:21:59|0.5844
18:22:00|0.58407
18:22:01|0.58407
18:22:02|0.58407
18:22:03|0.58407
18:22:04|0.58407
18:22:06|0.584
18:22:06|0.584
18:22:07|0.584
18:22:09|0.584
18:22:10|0.584
18:22:10|0.584
18:22:12|0.584
18:22:13|0.584
18:22:13|0.584
18:22:16|0.584
18:22:17|0.584
18:22:17|0.584
18:22:18|0.584
18:22:19|0.584
18:22:20|0.5838
18:22:21|0.5838
18:22:22|0.5838
18:22:23|0.5838
18:22:24|0.5838
18:22:25|0.5838
18:22:26|0.5838
18:22:27|0.5838
18:22:29|0.5838
18:22:30|0.5838
18:22:32|0.5838
18:22:33|0.5838
18:22:34|0.5838
18:22:35|0.5838
18:22:36|0.5838
18:22:37|0.5838
18:22:38|0.5838
18:22:38|0.5838
18:22:40|0.5838
18:22:41|0.5838
18:22:42|0.5838
18:22:43|0.58334
18:22:44|0.58334
18:22:45|0.58334
18:22:47|0.58334
18:22:48|0.58334
18:22:48|0.58334
18:22:50|0.58328
18:22:51|0.58328
18:22:52|0.58328
18:22:53|0.58328
18:22:54|0.58328
18:22:55|0.58338
18:22:56|0.58338
18:22:57|0.58338
18:22:58|0.58338
18:22:59|0.58338
18:23:00|0.58338
18:23:01|0.58338
18:23:02|0.58338
18:23:03|0.58338
18:23:04|0.58344
18:23:05|0.58344
18:23:06|0.58344
18:23:07|0.58344
18:23:08|0.58344
18:23:09|0.58344
18:23:10|0.58344
18:23:11|0.58285
18:23:12|0.58294
18:23:13|0.58294
18:23:14|0.58294
18:23:15|0.58294
18:23:16|0.58294
18:23:17|0.58294
18:23:18|0.58294
18:23:19|0.58294
18:23:20|0.58294
18:23:21|0.58294
18:23:22|0.58294
18:23:23|0.58294
18:23:24|0.58294
18:23:25|0.58294
18:23:26|0.58294
18:23:27|0.58294
18:23:28|0.58294
18:23:29|0.58294
18:23:30|0.58294
18:23:31|0.58294
18:23:32|0.58294
18:23:33|0.58294
18:23:35|0.58294
18:23:35|0.58294
18:23:36|0.58294
18:23:38|0.58294
18:23:40|0.58294
18:23:41|0.58294
18:23:42|0.58294
18:23:43|0.58294
18:23:44|0.58294
18:23:45|0.58294
18:23:46|0.58294
18:23:47|0.58294
18:23:48|0.58294
18:23:49|0.58294
18:23:50|0.58294
18:23:51|0.58313
18:23:52|0.58313
18:23:53|0.58313
18:23:54|0.58313
18:23:55|0.58313
18:23:56|0.58313
18:23:57|0.58346
18:23:58|0.58346
18:23:59|0.58346
18:24:00|0.58346
18:24:01|0.58346
18:24:02|0.58346
18:24:03|0.58346
18:24:04|0.58346
18:24:05|0.58455
18:24:06|0.58455
18:24:07|0.58425
18:24:08|0.58425
18:24:09|0.58425
18:24:10|0.58425
18:24:11|0.58425
18:24:12|0.58425
18:24:13|0.58425
18:24:14|0.58425
18:24:16|0.58425
18:24:16|0.58425
18:24:17|0.58455
18:24:19|0.58455
18:24:19|0.58455
18:24:20|0.58455
18:24:21|0.58455
18:24:22|0.58455
18:24:23|0.58455
18:24:25|0.58455
18:24:25|0.58455
18:24:26|0.58463
18:24:27|0.58463
18:24:28|0.58463
18:24:29|0.58463
18:24:31|0.58463
18:24:32|0.58463
18:24:33|0.58463
18:24:34|0.58453
18:24:34|0.58453
18:24:36|0.58453
18:24:37|0.58453
18:24:38|0.58453
18:24:39|0.58453
18:24:40|0.58453
18:24:41|0.58453
18:24:42|0.58453
18:24:43|0.58453
18:24:44|0.58453
18:24:45|0.58453
18:24:46|0.58453
18:24:48|0.58453
18:24:48|0.58453
18:24:49|0.58453
18:24:51|0.58453
18:24:51|0.58453
18:24:52|0.58453
18:24:54|0.58453
18:24:55|0.58453
18:24:56|0.58453
18:24:56|0.58453
18:24:57|0.58453
18:24:58|0.58453
18:24:59|0.58453
18:25:00|0.58453
18:25:02|0.58453
18:25:02|0.58453
18:25:04|0.58453
18:25:05|0.58525
18:25:06|0.58525
18:25:07|0.58525
18:25:07|0.58525
18:25:08|0.58525
18:25:09|0.58525
18:25:11|0.58525
18:25:11|0.58525
18:25:12|0.58525
18:25:13|0.58525
18:25:14|0.58525
18:25:16|0.58525
18:25:16|0.58525
18:25:17|0.58525
18:25:18|0.58525
18:25:19|0.58525
18:25:21|0.58525
18:25:21|0.58525
18:25:22|0.58525
18:25:23|0.58525
18:25:24|0.58525
18:25:26|0.58525
18:25:26|0.58525
18:25:27|0.58446
18:25:28|0.58446
18:25:29|0.58446
18:25:30|0.58446
18:25:32|0.58446
18:25:34|0.58446
18:25:35|0.58446
18:25:36|0.58446
18:25:37|0.58446
18:25:38|0.58446
18:25:39|0.58446
18:25:39|0.58446
18:25:41|0.58446
18:25:43|0.58488
18:25:44|0.58488
18:25:44|0.58488
18:25:45|0.58488
18:25:46|0.58488
18:25:47|0.58488
18:25:48|0.58488
18:25:50|0.58488
18:25:50|0.58488
18:25:51|0.58488
18:25:52|0.58488
18:25:53|0.58488
18:25:55|0.58488
18:25:55|0.58488
18:25:56|0.58488
18:25:58|0.58488
18:25:59|0.58488
18:26:00|0.58488
18:26:00|0.58488
18:26:01|0.58488
18:26:02|0.58488
18:26:03|0.58488
18:26:04|0.58488
18:26:05|0.58488
18:26:06|0.58488
18:26:08|0.58488
18:26:09|0.58488
18:26:10|0.58488
18:26:10|0.5847
18:26:11|0.5847
18:26:13|0.5847
18:26:14|0.5847
18:26:14|0.5847
18:26:15|0.5847
18:26:16|0.5847
18:26:18|0.5847
18:26:18|0.5847
18:26:20|0.5847
18:26:21|0.58471
18:26:21|0.58471
18:26:23|0.58471
18:26:24|0.58471
18:26:24|0.58471
18:26:26|0.58471
18:26:27|0.58471
18:26:28|0.58471
18:26:29|0.58471
18:26:30|0.58471
18:26:31|0.58471
18:26:32|0.58471
18:26:34|0.58469
18:26:34|0.58469
18:26:37|0.58469
18:26:38|0.58469
18:26:38|0.58469
18:26:39|0.58469
18:26:40|0.58469
18:26:42|0.58469
18:26:43|0.58469
18:26:43|0.58469
18:26:44|0.58469
18:26:45|0.58469
18:26:47|0.58469
18:26:47|0.58469
18:26:49|0.58469
18:26:50|0.58469
18:26:51|0.58469
18:26:52|0.58469
18:26:53|0.58469
18:26:54|0.58469
18:26:55|0.58469
18:26:56|0.58469
18:26:57|0.58469
18:26:58|0.58469
18:26:59|0.58469
18:27:00|0.58469
18:27:01|0.58458
18:27:02|0.58458
18:27:03|0.58458
18:27:04|0.58458
18:27:05|0.58458
18:27:06|0.58458
18:27:07|0.58458
18:27:08|0.58458
18:27:09|0.58458
18:27:10|0.58458
18:27:11|0.58458
18:27:12|0.58458
18:27:13|0.58458
18:27:14|0.58406
18:27:15|0.58406
18:27:16|0.58399
18:27:17|0.58399
18:27:18|0.58399
18:27:19|0.58399
18:27:20|0.58399
18:27:21|0.58399
18:27:22|0.58399
18:27:23|0.58399
18:27:24|0.58399
18:27:25|0.58399
18:27:26|0.58399
18:27:27|0.58418
18:27:28|0.58418
18:27:29|0.58418
18:27:30|0.58418
18:27:31|0.58418
18:27:32|0.58418
18:27:33|0.58418
18:27:34|0.58376
18:27:35|0.58376
18:27:36|0.58376
18:27:38|0.58376
18:27:39|0.58376
18:27:40|0.58376
18:27:41|0.58431
18:27:42|0.58444
18:27:43|0.58444
18:27:43|0.58444
18:27:46|0.58444
18:27:46|0.58444
18:27:47|0.58444
18:27:48|0.58444
18:27:50|0.58444
18:27:50|0.58444
18:27:51|0.58444
18:27:52|0.58444
18:27:54|0.5841
18:27:54|0.5841
18:27:55|0.58491
18:27:56|0.58491
18:27:57|0.58491
18:27:59|0.58491
18:27:59|0.58491
18:28:01|0.58491
18:28:02|0.58381
18:28:02|0.58381
18:28:03|0.58381
18:28:04|0.58381
18:28:05|0.58453
18:28:06|0.58474
18:28:07|0.58474
18:28:08|0.58474
18:28:09|0.58464
18:28:10|0.58464
18:28:11|0.58464
18:28:12|0.58464
18:28:13|0.58464
18:28:14|0.58464
18:28:16|0.58454
18:28:17|0.58454
18:28:18|0.58454
18:28:19|0.58454
18:28:19|0.58454
18:28:20|0.58457
18:28:22|0.58457
18:28:23|0.58457
18:28:24|0.58457
18:28:25|0.58457
18:28:25|0.58457
18:28:27|0.58457
18:28:27|0.58457
18:28:29|0.58457
18:28:30|0.58457
18:28:31|0.58457
18:28:32|0.58457
18:28:33|0.58457
18:28:34|0.58457
18:28:36|0.58457
18:28:37|0.58457
18:28:38|0.58457
18:28:39|0.58457
18:28:40|0.58457
18:28:41|0.58457
18:28:42|0.58457
18:28:43|0.58457
18:28:44|0.58457
18:28:45|0.58457
18:28:46|0.58457
18:28:47|0.58457
18:28:48|0.58457
18:28:49|0.58457
18:28:51|0.58457
18:28:51|0.58457
18:28:52|0.58457
18:28:53|0.58457
18:28:54|0.58457
18:28:56|0.58457
18:28:56|0.58457
18:28:58|0.58457
18:28:58|0.58457
18:28:59|0.58457
18:29:01|0.58457
18:29:01|0.58457
18:29:03|0.58427
18:29:03|0.58427
18:29:05|0.58427
18:29:06|0.58427
18:29:07|0.58427
18:29:07|0.58427
18:29:09|0.58421
18:29:10|0.58421
18:29:11|0.58421
18:29:12|0.58421
18:29:13|0.58421
18:29:14|0.58421
18:29:15|0.58421
18:29:16|0.58421
18:29:17|0.58421
18:29:18|0.58421
18:29:19|0.58421
18:29:20|0.58421
18:29:21|0.58421
18:29:22|0.58421
18:29:23|0.58421
18:29:24|0.58456
18:29:25|0.58456
18:29:26|0.58456
18:29:27|0.58456
18:29:28|0.58456
18:29:29|0.58456
18:29:31|0.58456
18:29:31|0.58456
18:29:33|0.58469
18:29:33|0.58444
18:29:34|0.58444
18:29:36|0.58444
18:29:36|0.58444
18:29:37|0.58413
18:29:39|0.58413
18:29:40|0.58413
18:29:41|0.58413
18:29:42|0.58413
18:29:43|0.58413
18:29:44|0.58413
18:29:45|0.58413
18:29:46|0.58413
18:29:47|0.58361
18:29:48|0.58365
18:29:49|0.58365
18:29:51|0.58391
18:29:51|0.58391
18:29:53|0.58391
18:29:53|0.58391
18:29:55|0.58391
18:29:56|0.58391
18:29:57|0.58391
18:29:58|0.58391
18:29:59|0.58391
18:30:00|0.58391
18:30:01|0.58391
18:30:02|0.58391
18:30:03|0.58388
18:30:04|0.58406
18:30:05|0.58406
18:30:06|0.58406
18:30:08|0.58406
18:30:09|0.58406
18:30:10|0.58406
18:30:11|0.58406
18:30:12|0.58406
18:30:13|0.58406
18:30:15|0.58406
18:30:15|0.58406
18:30:16|0.58406
18:30:17|0.58406
18:30:18|0.58406
18:30:19|0.58406
18:30:20|0.58406
18:30:22|0.58406
18:30:23|0.58398
18:30:23|0.58398
18:30:24|0.58398
18:30:25|0.58398
18:30:26|0.58398
18:30:28|0.58398
18:30:28|0.58306
18:30:29|0.58306
18:30:31|0.58306
18:30:31|0.58306
18:30:32|0.58306
18:30:33|0.58332
18:30:34|0.58332
18:30:35|0.58332
18:30:37|0.58332
18:30:38|0.58332
18:30:39|0.58332
18:30:40|0.58332
18:30:41|0.58332
18:30:42|0.58332
18:30:43|0.58332
18:30:44|0.58332
18:30:45|0.58332
18:30:46|0.58332
18:30:48|0.58332
18:30:48|0.58332
18:30:49|0.58332
18:30:50|0.58332
18:30:52|0.58332
18:30:52|0.58332
18:30:54|0.58332
18:30:54|0.58332
18:30:55|0.58332
18:30:56|0.58406
18:30:57|0.58406
18:30:58|0.58406
18:30:59|0.58406
18:31:00|0.58406
18:31:01|0.58452
18:31:03|0.58452
18:31:03|0.58452
18:31:04|0.58452
18:31:06|0.58463
18:31:06|0.58463
18:31:07|0.58463
18:31:08|0.58463
18:31:09|0.58463
18:31:10|0.58463
18:31:11|0.58463
18:31:12|0.58463
18:31:14|0.58463
18:31:14|0.58463
18:31:15|0.58463
18:31:17|0.58463
18:31:17|0.58463
18:31:19|0.58443
18:31:19|0.58443
18:31:20|0.58425
18:31:22|0.58425
18:31:22|0.58425
18:31:23|0.58425
18:31:25|0.58425
18:31:26|0.58425
18:31:26|0.58415
18:31:29|0.58415
18:31:30|0.58376
18:31:30|0.58376
18:31:31|0.58376
18:31:32|0.58376
18:31:33|0.58376
18:31:34|0.58376
18:31:35|0.58376
18:31:36|0.58348
18:31:38|0.58348
18:31:40|0.58348
18:31:41|0.58348
18:31:41|0.58348
18:31:43|0.58348
18:31:43|0.58348
18:31:45|0.58348
18:31:45|0.58404
18:31:47|0.58404
18:31:48|0.58404
18:31:49|0.58362
18:31:50|0.58362
18:31:51|0.58362
18:31:52|0.58362
18:31:53|0.58362
18:31:53|0.58362
18:31:55|0.58362
18:31:56|0.58362
18:31:57|0.58362
18:31:58|0.58405
18:31:59|0.58405
18:32:00|0.58405
18:32:01|0.58405
18:32:02|0.58405
18:32:03|0.58405
18:32:04|0.58405
18:32:05|0.58405
18:32:06|0.58405
18:32:07|0.58405
18:32:08|0.58405
18:32:09|0.58405
18:32:10|0.58405
18:32:11|0.58432
18:32:12|0.58432
18:32:13|0.58432
18:32:14|0.58432
18:32:15|0.58432
18:32:16|0.58432
18:32:17|0.58432
18:32:18|0.58432
18:32:19|0.58432
18:32:20|0.58432
18:32:21|0.58432
18:32:22|0.58432
18:32:23|0.58405
18:32:24|0.58405
18:32:25|0.58405
18:32:26|0.58405
18:32:27|0.58405
18:32:28|0.58405
18:32:29|0.58405
18:32:30|0.58405
18:32:31|0.58401
18:32:32|0.58401
18:32:33|0.58401
18:32:34|0.58401
18:32:35|0.58401
18:32:36|0.58401
18:32:37|0.58401
18:32:38|0.58401
18:32:39|0.58401
18:32:41|0.58401
18:32:42|0.58401
18:32:43|0.58401
18:32:44|0.58401
18:32:45|0.58401
18:32:45|0.58401
18:32:47|0.58401
18:32:48|0.58401
18:32:49|0.58401
18:32:50|0.58401
18:32:51|0.58401
18:32:52|0.58401
18:32:53|0.58401
18:32:54|0.58401
18:32:55|0.58401
18:32:56|0.58401
18:32:58|0.58401
18:32:58|0.58401
18:33:00|0.58401
18:33:00|0.58401
18:33:01|0.58401
18:33:03|0.58401
18:33:03|0.5827
18:33:05|0.5827
18:33:06|0.5827
18:33:07|0.5827
18:33:08|0.5827
18:33:08|0.5827
18:33:10|0.58236
18:33:12|0.58236
18:33:13|0.58216
18:33:13|0.58199
18:33:14|0.58199
18:33:16|0.58199
18:33:16|0.58182
18:33:17|0.58182
18:33:18|0.58182
18:33:19|0.58182
18:33:20|0.58182
18:33:21|0.58182
18:33:22|0.58182
18:33:23|0.5813
18:33:24|0.58116
18:33:26|0.58056
18:33:26|0.58067
18:33:27|0.58129
18:33:29|0.58129
18:33:29|0.5811
18:33:30|0.5811
18:33:31|0.58097
18:33:33|0.58097
18:33:33|0.58097
18:33:34|0.58097
18:33:35|0.58134
18:33:36|0.58134
18:33:37|0.58134
18:33:38|0.58134
18:33:40|0.58134
18:33:42|0.58134
18:33:42|0.58108
18:33:44|0.58108
18:33:45|0.58108
18:33:47|0.58108
18:33:48|0.58108
18:33:49|0.58108
18:33:49|0.58108
18:33:50|0.58108
18:33:52|0.58108
18:33:53|0.58108
18:33:54|0.58108
18:33:55|0.58108
18:33:56|0.58108
18:33:57|0.58108
18:33:58|0.58081
18:33:59|0.58081
18:34:00|0.58081
18:34:01|0.58081
18:34:03|0.58081
18:34:04|0.58081
18:34:04|0.58083
18:34:05|0.58083
18:34:06|0.58083
18:34:07|0.58083
18:34:08|0.58083
18:34:09|0.58083
18:34:10|0.58083
18:34:11|0.58083
18:34:12|0.58083
18:34:13|0.58069
18:34:14|0.58069
18:34:15|0.58069
18:34:16|0.58069
18:34:17|0.58069
18:34:19|0.58072
18:34:20|0.58072
18:34:20|0.58072
18:34:21|0.58072
18:34:23|0.58072
18:34:23|0.58072
18:34:24|0.58072
18:34:25|0.58072
18:34:26|0.58072
18:34:27|0.58072
18:34:28|0.58072
18:34:29|0.58072
18:34:31|0.58072
18:34:32|0.58072
18:34:33|0.58072
18:34:34|0.58
18:34:34|0.58
18:34:36|0.58
18:34:37|0.58
18:34:38|0.58
18:34:38|0.58
18:34:39|0.58016
18:34:42|0.58016
18:34:42|0.58016
18:34:43|0.5796
18:34:45|0.57966
18:34:46|0.57944
18:34:46|0.57944
18:34:48|0.57944
18:34:49|0.57944
18:34:50|0.57944
18:34:51|0.57944
18:34:52|0.57944
18:34:53|0.57994
18:34:54|0.57994
18:34:55|0.57994
18:34:56|0.57994
18:34:57|0.58032
18:34:59|0.58032
18:34:59|0.58032
18:35:00|0.58032
18:35:01|0.58005
18:35:02|0.58005
18:35:04|0.58005
18:35:04|0.58005
18:35:05|0.58005
18:35:06|0.58005
18:35:07|0.58005
18:35:08|0.58005
18:35:09|0.58005
18:35:10|0.58005
18:35:12|0.57954
18:35:12|0.57954
18:35:13|0.57954
18:35:15|0.57954
18:35:15|0.57936
18:35:16|0.57936
18:35:17|0.57936
18:35:18|0.57918
18:35:19|0.57918
18:35:20|0.57918
18:35:21|0.57918
18:35:23|0.57918
18:35:23|0.57918
18:35:24|0.57896
18:35:26|0.57896
18:35:26|0.57896
18:35:28|0.57896
18:35:28|0.57896
18:35:29|0.57896
18:35:31|0.57896
18:35:32|0.57896
18:35:32|0.57896
18:35:34|0.57896
18:35:34|0.57896
18:35:36|0.57896
18:35:37|0.57896
18:35:38|0.57896
18:35:38|0.57896
18:35:39|0.57896
18:35:40|0.57896
18:35:42|0.57896
18:35:44|0.57896
18:35:44|0.57896
18:35:46|0.57896
18:35:47|0.57896
18:35:48|0.57896
18:35:49|0.57896
18:35:50|0.57896
18:35:51|0.57896
18:35:53|0.57896
18:35:53|0.57896
18:35:55|0.57896
18:35:56|0.57896
18:35:57|0.57896
18:35:58|0.57896
18:35:59|0.57896
18:36:00|0.57896
18:36:00|0.57896
18:36:02|0.57896
18:36:02|0.57896
18:36:04|0.57896
18:36:05|0.57896
18:36:06|0.57896
18:36:06|0.57896
18:36:07|0.57896
18:36:08|0.57896
18:36:10|0.57896
18:36:11|0.57896
18:36:12|0.57896
18:36:13|0.57896
18:36:14|0.57896
18:36:15|0.57896
18:36:16|0.57896
18:36:17|0.57896
18:36:18|0.57896
18:36:19|0.57896
18:36:20|0.57896
18:36:21|0.57896
18:36:22|0.58121
18:36:23|0.58131
18:36:24|0.58131
18:36:25|0.58131
18:36:26|0.58131
18:36:27|0.58131
18:36:28|0.58131
18:36:29|0.58131
18:36:30|0.58131
18:36:31|0.58131
18:36:32|0.58131
18:36:33|0.58131
18:36:34|0.58131
18:36:35|0.58131
18:36:36|0.58131
18:36:37|0.58131
18:36:38|0.58131
18:36:39|0.58131
18:36:40|0.58131
18:36:41|0.58131
18:36:42|0.58131
18:36:43|0.5814
18:36:44|0.5814
18:36:46|0.58138
18:36:47|0.58138
18:36:48|0.58138
18:36:49|0.58138
18:36:50|0.58138
18:36:50|0.58138
18:36:51|0.58086
18:36:53|0.58086
18:36:54|0.58086
18:36:55|0.58086
18:36:56|0.58086
18:36:57|0.58086
18:36:57|0.58086
18:36:59|0.5809
18:36:59|0.5809
18:37:01|0.5809
18:37:02|0.5809
18:37:03|0.5809
18:37:04|0.5809
18:37:05|0.5809
18:37:06|0.5809
18:37:06|0.5809
18:37:08|0.5809
18:37:08|0.5809
18:37:10|0.5809
18:37:11|0.5809
18:37:12|0.5809
18:37:13|0.5809
18:37:14|0.5809
18:37:15|0.5809
18:37:16|0.5809
18:37:16|0.5809
18:37:18|0.5809
18:37:19|0.5809
18:37:20|0.5809
18:37:21|0.5809
18:37:22|0.5809
18:37:23|0.5809
18:37:23|0.5809
18:37:25|0.5809
18:37:25|0.5809
18:37:27|0.5809
18:37:28|0.5809
18:37:29|0.5809
18:37:29|0.58099
18:37:31|0.58099
18:37:32|0.58099
18:37:33|0.58099
18:37:34|0.58099
18:37:35|0.58099
18:37:36|0.58099
18:37:37|0.58099
18:37:38|0.58099
18:37:39|0.58099
18:37:40|0.58099
18:37:41|0.58099
18:37:42|0.58099
18:37:43|0.58099
18:37:45|0.58099
18:37:46|0.58099
18:37:46|0.58099
18:37:48|0.58099
18:37:49|0.58099
18:37:50|0.58004
18:37:50|0.58004
18:37:51|0.58004
18:37:53|0.58004
18:37:55|0.58004
18:37:56|0.58004
18:37:57|0.58004
18:37:58|0.58004
18:37:59|0.58004
18:38:00|0.58004
18:38:01|0.58004
18:38:02|0.58004
18:38:03|0.58004
18:38:04|0.58004
18:38:04|0.58004
18:38:06|0.57961
18:38:07|0.57961
18:38:09|0.57961
18:38:09|0.57961
18:38:10|0.57961
18:38:12|0.57961
18:38:13|0.57961
18:38:14|0.57961
18:38:15|0.57961
18:38:16|0.57961
18:38:17|0.57961
18:38:18|0.57961
18:38:18|0.57961
18:38:20|0.58
18:38:21|0.58
18:38:21|0.58
18:38:23|0.58
18:38:23|0.58
18:38:25|0.58
18:38:26|0.58
18:38:26|0.58
18:38:28|0.58
18:38:28|0.58
18:38:29|0.58
18:38:30|0.57992
18:38:31|0.57992
18:38:32|0.57992
18:38:34|0.57992
18:38:35|0.57992
18:38:36|0.57992
18:38:37|0.57982
18:38:38|0.57951
18:38:39|0.57939
18:38:40|0.57939
18:38:41|0.57921
18:38:41|0.57896
18:38:42|0.57904
18:38:44|0.57904
18:38:46|0.57904
18:38:46|0.57904
18:38:48|0.57904
18:38:49|0.57904
18:38:50|0.57904
18:38:51|0.57904
18:38:52|0.57904
18:38:54|0.57904
18:38:54|0.57904
18:38:55|0.57904
18:38:57|0.57904
18:38:57|0.57904
18:38:59|0.57948
18:39:00|0.57948
18:39:00|0.57948
18:39:01|0.57948
18:39:03|0.57948
18:39:04|0.57948
18:39:05|0.57948
18:39:06|0.57948
18:39:07|0.57948
18:39:08|0.57948
18:39:09|0.57948
18:39:10|0.57948
18:39:11|0.57948
18:39:12|0.57948
18:39:13|0.57948
18:39:14|0.57948
18:39:15|0.57948
18:39:17|0.57948
18:39:18|0.57948
18:39:18|0.57948
18:39:19|0.57948
18:39:21|0.57948
18:39:21|0.57948
18:39:23|0.57948
18:39:24|0.57948
18:39:25|0.57948
18:39:26|0.57948
18:39:26|0.57948
18:39:28|0.57948
18:39:28|0.57948
18:39:30|0.57948
18:39:31|0.57948
18:39:32|0.57948
18:39:33|0.57948
18:39:34|0.57948
18:39:35|0.58041
18:39:35|0.58041
18:39:37|0.58041
18:39:37|0.58041
18:39:39|0.58041
18:39:40|0.58041
18:39:40|0.58041
18:39:42|0.58041
18:39:43|0.58041
18:39:44|0.58041
18:39:45|0.58041
18:39:47|0.58046
18:39:47|0.58046
18:39:48|0.58046
18:39:50|0.58046
18:39:52|0.58046
18:39:52|0.58046
18:39:54|0.58046
18:39:54|0.58046
18:39:56|0.58046
18:39:56|0.58046
18:39:58|0.58046
18:39:59|0.58046
18:40:00|0.58046
18:40:00|0.58046
18:40:01|0.58046
18:40:02|0.58046
18:40:03|0.58046
18:40:04|0.58046
18:40:05|0.58046
18:40:07|0.58075
18:40:08|0.58075
18:40:09|0.58075
18:40:09|0.58075
18:40:10|0.58075
18:40:12|0.58168
18:40:13|0.58168
18:40:14|0.58216
18:40:14|0.5827
18:40:16|0.58289
18:40:17|0.58306
18:40:18|0.58306
18:40:19|0.5835
18:40:20|0.58347
18:40:21|0.58335
18:40:22|0.58312
18:40:23|0.58312
18:40:24|0.58309
18:40:25|0.58309
18:40:26|0.58309
18:40:27|0.58309
18:40:28|0.58309
18:40:29|0.58309
18:40:30|0.58312
18:40:31|0.58312
18:40:32|0.58312
18:40:33|0.58323
18:40:34|0.58323
18:40:35|0.58323
18:40:36|0.58323
18:40:37|0.58318
18:40:38|0.58318
18:40:39|0.58258
18:40:40|0.58259
18:40:41|0.58274
18:40:42|0.58274
18:40:43|0.58192
18:40:44|0.58209
18:40:45|0.58209
18:40:46|0.58209
18:40:47|0.58169
18:40:49|0.58149
18:40:50|0.58149
18:40:51|0.58149
18:40:52|0.58149
18:40:53|0.58149
18:40:54|0.58149
18:40:55|0.58149
18:40:56|0.58149
18:40:57|0.58149
18:40:58|0.58149
18:40:59|0.58149
18:41:00|0.58149
18:41:01|0.58149
18:41:02|0.58313
18:41:03|0.58313
18:41:04|0.58313
18:41:05|0.58313
18:41:06|0.58313
18:41:07|0.58313
18:41:08|0.58313
18:41:09|0.58313
18:41:10|0.58313
18:41:11|0.58313
18:41:12|0.58313
18:41:13|0.58313
18:41:14|0.58313
18:41:15|0.58318
18:41:16|0.58341
18:41:17|0.58341
18:41:18|0.58341
18:41:20|0.58341
18:41:21|0.58341
18:41:22|0.58285
18:41:22|0.58255
18:41:23|0.58255
18:41:24|0.58255
18:41:26|0.58255
18:41:26|0.58255
18:41:27|0.58255
18:41:28|0.58295
18:41:30|0.58295
18:41:30|0.58295
18:41:32|0.58295
18:41:33|0.58245
18:41:34|0.5824
18:41:34|0.5824
18:41:36|0.58255
18:41:36|0.58255
18:41:37|0.58255
18:41:38|0.58255
18:41:39|0.58255
18:41:40|0.58255
18:41:41|0.58255
18:41:42|0.58255
18:41:43|0.582
18:41:44|0.582
18:41:45|0.582
18:41:46|0.58253
18:41:49|0.58253
18:41:50|0.58253
18:41:51|0.58253
18:41:52|0.58253
18:41:53|0.58253
18:41:54|0.58253
18:41:55|0.58253
18:41:56|0.58253
18:41:56|0.58253
18:41:58|0.58239
18:41:58|0.58239
18:42:00|0.58239
18:42:00|0.58239
18:42:02|0.58239
18:42:02|0.58239
18:42:04|0.58239
18:42:05|0.58239
18:42:06|0.58239
18:42:06|0.58239
18:42:08|0.58239
18:42:09|0.58239
18:42:10|0.58239
18:42:11|0.58239
18:42:12|0.58239
18:42:13|0.58239
18:42:14|0.58239
18:42:15|0.58239
18:42:16|0.58283
18:42:17|0.58276
18:42:18|0.58276
18:42:19|0.58276
18:42:20|0.58276
18:42:21|0.58274
18:42:23|0.58274
18:42:24|0.58274
18:42:24|0.58274
18:42:25|0.58274
18:42:27|0.58274
18:42:28|0.58274
18:42:28|0.58245
18:42:30|0.58245
18:42:31|0.582
18:42:32|0.58173
18:42:32|0.58173
18:42:34|0.58173
18:42:35|0.58173
18:42:36|0.58173
18:42:36|0.5818
18:42:37|0.5818
18:42:39|0.5818
18:42:40|0.5815
18:42:40|0.5815
18:42:41|0.5815
18:42:42|0.58173
18:42:44|0.58173
18:42:45|0.58173
18:42:45|0.58173
18:42:47|0.58173
18:42:48|0.58173
18:42:49|0.58173
18:42:49|0.58173
18:42:52|0.58173
18:42:53|0.5817
18:42:54|0.5817
18:42:55|0.5817
18:42:56|0.5817
18:42:57|0.5817
18:42:58|0.5817
18:42:59|0.5817
18:43:00|0.5817
18:43:01|0.5817
18:43:02|0.5817
18:43:03|0.5817
18:43:04|0.5817
18:43:05|0.58202
18:43:06|0.58202
18:43:07|0.58202
18:43:08|0.58202
18:43:09|0.58202
18:43:10|0.58202
18:43:11|0.58202
18:43:12|0.58202
18:43:13|0.58202
18:43:14|0.58202
18:43:15|0.58202
18:43:16|0.58202
18:43:17|0.58202
18:43:18|0.58202
18:43:19|0.58202
18:43:20|0.58202
18:43:21|0.58202
18:43:22|0.58202
18:43:23|0.58202
18:43:24|0.58202
18:43:25|0.58202
18:43:26|0.58202
18:43:27|0.58202
18:43:28|0.58202
18:43:29|0.58202
18:43:30|0.58202
18:43:31|0.58202
18:43:33|0.58173
18:43:33|0.58173
18:43:34|0.58173
18:43:35|0.58173
18:43:36|0.58173
18:43:38|0.58173
18:43:38|0.58173
18:43:40|0.58173
18:43:40|0.58173
18:43:41|0.58154
18:43:43|0.58168
18:43:44|0.58168
18:43:44|0.58168
18:43:45|0.58168
18:43:46|0.58168
18:43:47|0.58168
18:43:48|0.58168
18:43:50|0.58168
18:43:51|0.58168
18:43:52|0.58168
18:43:54|0.58168
18:43:55|0.58168
18:43:55|0.58168
18:43:57|0.58168
18:43:58|0.58168
18:43:59|0.58168
18:43:59|0.58168
18:44:00|0.58168
18:44:02|0.58168
18:44:03|0.58168
18:44:04|0.58168
18:44:05|0.58194
18:44:06|0.58169
18:44:07|0.58169
18:44:08|0.58169
18:44:09|0.58169
18:44:10|0.58169
18:44:11|0.58169
18:44:12|0.58169
18:44:13|0.58169
18:44:14|0.58169
18:44:15|0.58169
18:44:16|0.58105
18:44:17|0.58105
18:44:18|0.58105
18:44:19|0.58105
18:44:21|0.58105
18:44:21|0.58105
18:44:22|0.58105
18:44:23|0.58105
18:44:24|0.58105
18:44:25|0.58105
18:44:26|0.58105
18:44:27|0.58105
18:44:29|0.58126
18:44:29|0.58126
18:44:31|0.58126
18:44:31|0.58126
18:44:32|0.58126
18:44:33|0.58126
18:44:35|0.58126
18:44:35|0.58126
18:44:36|0.58126
18:44:37|0.58126
18:44:38|0.58126
18:44:39|0.58126
18:44:40|0.58126
18:44:41|0.58126
18:44:42|0.58126
18:44:43|0.58126
18:44:44|0.58126
18:44:45|0.58126
18:44:46|0.58126
18:44:47|0.58126
18:44:48|0.58126
18:44:49|0.58126
18:44:51|0.58126
18:44:52|0.58212
18:44:53|0.58239
18:44:54|0.58239
18:44:55|0.58239
18:44:56|0.58239
18:44:58|0.58239
18:44:58|0.58226
18:45:00|0.58241
18:45:00|0.58239
18:45:01|0.58239
18:45:02|0.58239
18:45:04|0.58239
18:45:04|0.58239
18:45:05|0.5826
18:45:06|0.5826
18:45:08|0.5826
18:45:08|0.5826
18:45:10|0.5826
18:45:10|0.5826
18:45:12|0.5826
18:45:12|0.5826
18:45:13|0.5826
18:45:15|0.5826
18:45:15|0.5826
18:45:16|0.5826
18:45:18|0.5826
18:45:19|0.5826
18:45:19|0.5826
18:45:20|0.5826
18:45:22|0.5826
18:45:22|0.5826
18:45:23|0.5826
18:45:25|0.5826
18:45:26|0.5826
18:45:26|0.5826
18:45:27|0.5826
18:45:28|0.5826
18:45:30|0.5826
18:45:31|0.5826
18:45:31|0.5826
18:45:32|0.5826
18:45:34|0.5826
18:45:34|0.5826
18:45:36|0.5826
18:45:36|0.5826
18:45:37|0.5826
18:45:38|0.5826
18:45:39|0.58257
18:45:40|0.58257
18:45:41|0.58257
18:45:43|0.58257
18:45:44|0.58257
18:45:45|0.58257
18:45:46|0.58257
18:45:47|0.58257
18:45:47|0.58257
18:45:48|0.58257
18:45:49|0.58257
18:45:50|0.58257
18:45:53|0.58257
18:45:53|0.58257
18:45:54|0.58257
18:45:55|0.58257
18:45:56|0.58257
18:45:57|0.58257
18:45:58|0.58257
18:45:59|0.58257
18:46:00|0.58257
18:46:02|0.58257
18:46:02|0.58257
18:46:04|0.58257
18:46:05|0.58257
18:46:06|0.58257
18:46:07|0.58257
18:46:08|0.58257
18:46:09|0.58257
18:46:10|0.58257
18:46:11|0.58257
18:46:12|0.58257
18:46:13|0.58132
18:46:13|0.58132
18:46:14|0.58165
18:46:16|0.58165
18:46:16|0.58221
18:46:18|0.58214
18:46:19|0.58222
18:46:20|0.58222
18:46:20|0.58247
18:46:22|0.58236
18:46:22|0.58236
18:46:23|0.58236
18:46:25|0.58236
18:46:25|0.58236
18:46:27|0.58218
18:46:28|0.58218
18:46:28|0.58218
18:46:30|0.58218
18:46:31|0.58218
18:46:32|0.58218
18:46:32|0.58218
18:46:34|0.58218
18:46:35|0.58218
18:46:36|0.58218
18:46:37|0.58218
18:46:38|0.58218
18:46:39|0.58218
18:46:40|0.58218
18:46:41|0.58218
18:46:42|0.58218
18:46:43|0.58218
18:46:44|0.58218
18:46:45|0.58218
18:46:46|0.58218
18:46:47|0.58218
18:46:48|0.58218
18:46:49|0.58218
18:46:50|0.58218
18:46:51|0.58218
18:46:52|0.58218
18:46:54|0.58218
18:46:55|0.58218
18:46:56|0.58218
18:46:57|0.58218
18:46:58|0.58218
18:46:59|0.58218
18:47:00|0.58218
18:47:01|0.58218
18:47:02|0.58218
18:47:03|0.58147
18:47:04|0.58154
18:47:06|0.58154
18:47:07|0.58154
18:47:08|0.58154
18:47:09|0.58154
18:47:09|0.58154
18:47:11|0.58154
18:47:12|0.58154
18:47:13|0.58154
18:47:14|0.58154
18:47:16|0.58154
18:47:16|0.58126
18:47:18|0.58126
18:47:19|0.58126
18:47:20|0.58126
18:47:21|0.58126
18:47:22|0.58126
18:47:23|0.58126
18:47:24|0.58126
18:47:25|0.58126
18:47:26|0.58126
18:47:27|0.58126
18:47:28|0.58126
18:47:29|0.58126
18:47:29|0.58126
18:47:30|0.58126
18:47:32|0.58126
18:47:32|0.58109
18:47:34|0.58109
18:47:35|0.58109
18:47:36|0.58109
18:47:36|0.58109
18:47:38|0.58109
18:47:39|0.58109
18:47:39|0.58109
18:47:40|0.58058
18:47:42|0.58058
18:47:43|0.58058
18:47:44|0.58058
18:47:45|0.58058
18:47:46|0.58058
18:47:47|0.58058
18:47:48|0.58058
18:47:48|0.58144
18:47:50|0.58144
18:47:51|0.58144
18:47:51|0.58144
18:47:52|0.58144
18:47:54|0.58144
18:47:56|0.58144
18:47:56|0.58144
18:47:58|0.58144
18:47:58|0.58144
18:48:00|0.58144
18:48:01|0.58144
18:48:03|0.58144
18:48:03|0.58144
18:48:05|0.58085
18:48:05|0.58085
18:48:07|0.58085
18:48:08|0.58085
18:48:08|0.58085
18:48:09|0.58085
18:48:11|0.58085
18:48:11|0.58085
18:48:12|0.58085
18:48:13|0.58085
18:48:14|0.58085
18:48:16|0.58085
18:48:16|0.58085
18:48:17|0.58085
18:48:18|0.58085
18:48:20|0.58085
18:48:20|0.58085
18:48:21|0.58085
18:48:23|0.58085
18:48:24|0.58085
18:48:25|0.58085
18:48:26|0.58085
18:48:27|0.58085
18:48:27|0.58085
18:48:29|0.58085
18:48:29|0.58085
18:48:31|0.58085
18:48:32|0.58085
18:48:32|0.58085
18:48:33|0.58085
18:48:35|0.58085
18:48:35|0.58085
18:48:37|0.58113
18:48:38|0.58113
18:48:39|0.58113
18:48:40|0.58113
18:48:41|0.58113
18:48:41|0.58113
18:48:43|0.58113
18:48:43|0.58113
18:48:45|0.58113
18:48:46|0.58113
18:48:47|0.58113
18:48:48|0.58113
18:48:48|0.58113
18:48:49|0.58113
18:48:50|0.58113
18:48:53|0.58113
18:48:54|0.58113
18:48:54|0.58113
18:48:55|0.58113
18:48:56|0.58113
18:48:57|0.58109
18:48:58|0.58109
18:49:00|0.58109
18:49:00|0.58109
18:49:02|0.58109
18:49:02|0.58109
18:49:05|0.58109
18:49:05|0.58109
18:49:06|0.58098
18:49:07|0.58098
18:49:09|0.58098
18:49:09|0.58098
18:49:10|0.58098
18:49:11|0.58098
18:49:12|0.58098
18:49:13|0.58098
18:49:14|0.58098
18:49:16|0.58098
18:49:16|0.58098
18:49:17|0.58098
18:49:19|0.58098
18:49:19|0.58098
18:49:20|0.58098
18:49:21|0.58098
18:49:22|0.58098
18:49:23|0.58098
18:49:25|0.58098
18:49:25|0.58098
18:49:26|0.58098
18:49:27|0.58098
18:49:28|0.58199
18:49:29|0.58199
18:49:30|0.58199
18:49:32|0.58199
18:49:33|0.58199
18:49:33|0.58199
18:49:35|0.58199
18:49:35|0.58199
18:49:36|0.58199
18:49:37|0.58246
18:49:38|0.58246
18:49:40|0.58281
18:49:40|0.58281
18:49:41|0.58281
18:49:42|0.58281
18:49:44|0.58245
18:49:45|0.58245
18:49:45|0.58245
18:49:46|0.58245
18:49:47|0.58245
18:49:48|0.58245
18:49:49|0.58245
18:49:50|0.58245
18:49:52|0.58245
18:49:52|0.58245
18:49:53|0.58245
18:49:55|0.58245
18:49:56|0.58245
18:49:58|0.58245
18:49:59|0.58245
18:50:00|0.58245
18:50:01|0.58245
18:50:01|0.58245
18:50:03|0.58274
18:50:04|0.58317
18:50:05|0.58308
18:50:06|0.58277
18:50:07|0.58248
18:50:08|0.58248
18:50:10|0.58248
18:50:10|0.58248
18:50:11|0.58248
18:50:13|0.58248
18:50:13|0.58248
18:50:15|0.58248
18:50:16|0.58248
18:50:16|0.58212
18:50:17|0.58187
18:50:19|0.58144
18:50:20|0.58144
18:50:20|0.58144
18:50:22|0.58144
18:50:22|0.58144
18:50:24|0.58144
18:50:24|0.58253
18:50:25|0.58253
18:50:27|0.58253
18:50:27|0.58253
18:50:28|0.58253
18:50:29|0.58253
18:50:30|0.58253
18:50:31|0.58253
18:50:32|0.58253
18:50:33|0.58253
18:50:34|0.58253
18:50:35|0.58253
18:50:36|0.58253
18:50:37|0.58253
18:50:38|0.58253
18:50:39|0.58253
18:50:40|0.58253
18:50:42|0.58253
18:50:42|0.58253
18:50:43|0.58253
18:50:44|0.58253
18:50:45|0.58253
18:50:47|0.58253
18:50:47|0.58253
18:50:49|0.58253
18:50:50|0.58253
18:50:51|0.58253
18:50:52|0.58253
18:50:53|0.58253
18:50:54|0.58167
18:50:55|0.58143
18:50:56|0.58143
18:50:58|0.58143
18:50:58|0.58143
18:51:00|0.58143
18:51:01|0.58143
18:51:02|0.58143
18:51:03|0.58143
18:51:05|0.58143
18:51:05|0.58143
18:51:06|0.58143
18:51:07|0.58143
18:51:08|0.58151
18:51:09|0.58151
18:51:11|0.58151
18:51:11|0.58151
18:51:12|0.58098
18:51:14|0.58098
18:51:15|0.58098
18:51:16|0.58098
18:51:17|0.58098
18:51:18|0.58058
18:51:18|0.58058
18:51:20|0.58058
18:51:21|0.58058
18:51:22|0.58001
18:51:22|0.58008
18:51:24|0.58008
18:51:25|0.57968
18:51:25|0.5798
18:51:26|0.5798
18:51:28|0.5798
18:51:29|0.5798
18:51:29|0.5798
18:51:31|0.5798
18:51:32|0.5798
18:51:33|0.5798
18:51:34|0.5798
18:51:35|0.5798
18:51:37|0.58057
18:51:37|0.58059
18:51:38|0.58059
18:51:40|0.58125
18:51:41|0.58125
18:51:42|0.58125
18:51:42|0.58125
18:51:43|0.58125
18:51:44|0.58125
18:51:46|0.58125
18:51:46|0.58178
18:51:47|0.58178
18:51:48|0.58195
18:51:49|0.58191
18:51:50|0.58191
18:51:51|0.58191
18:51:53|0.58191
18:51:54|0.58233
18:51:54|0.58233
18:51:55|0.58285
18:51:56|0.58285
18:51:59|0.5827
18:52:00|0.5827
18:52:00|0.5827
18:52:01|0.5827
18:52:03|0.58142
18:52:04|0.58139
18:52:05|0.58139
18:52:05|0.58182
18:52:07|0.58157
18:52:08|0.58157
18:52:09|0.58187
18:52:10|0.58208
18:52:11|0.58208
18:52:11|0.58202
18:52:12|0.58212
18:52:14|0.58255
18:52:15|0.58255
18:52:15|0.58247
18:52:17|0.58247
18:52:18|0.58247
18:52:19|0.58247
18:52:21|0.58247
18:52:22|0.58241
18:52:22|0.58241
18:52:24|0.58241
18:52:24|0.58222
18:52:26|0.58222
18:52:27|0.58222
18:52:27|0.58222
18:52:29|0.58222
18:52:29|0.58222
18:52:31|0.58222
18:52:31|0.58222
18:52:33|0.58222
18:52:34|0.58222
18:52:34|0.58222
18:52:36|0.58222
18:52:37|0.58222
18:52:38|0.58222
18:52:39|0.58222
18:52:40|0.58222
18:52:41|0.58222
18:52:42|0.58222
18:52:42|0.58222
18:52:44|0.58301
18:52:45|0.58277
18:52:46|0.58277
18:52:47|0.58277
18:52:47|0.58277
18:52:49|0.58277
18:52:49|0.58277
18:52:50|0.58277
18:52:52|0.58283
18:52:52|0.58283
18:52:54|0.58283
18:52:55|0.58283
18:52:55|0.58283
18:52:57|0.58283
18:52:58|0.58283
18:52:59|0.58283
18:53:01|0.58274
18:53:02|0.58239
18:53:02|0.58247
18:53:04|0.58247
18:53:05|0.58247
18:53:06|0.58247
18:53:07|0.58247
18:53:08|0.58247
18:53:09|0.58247
18:53:10|0.58247
18:53:11|0.58247
18:53:12|0.58247
18:53:13|0.58247
18:53:14|0.58247
18:53:16|0.5827
18:53:17|0.5827
18:53:17|0.5827
18:53:18|0.5827
18:53:19|0.5827
18:53:20|0.58195
18:53:21|0.58195
18:53:23|0.58195
18:53:24|0.58195
18:53:25|0.58194
18:53:25|0.58256
18:53:27|0.58256
18:53:28|0.58256
18:53:30|0.58256
18:53:30|0.58256
18:53:32|0.58198
18:53:32|0.58198
18:53:33|0.58196
18:53:34|0.58196
18:53:35|0.58196
18:53:36|0.58196
18:53:37|0.58196
18:53:38|0.58196
18:53:39|0.58173
18:53:40|0.58173
18:53:41|0.58173
18:53:42|0.58133
18:53:43|0.58133
18:53:45|0.58133
18:53:45|0.58133
18:53:46|0.58133
18:53:47|0.58133
18:53:48|0.58133
18:53:49|0.58133
18:53:50|0.58133
18:53:51|0.58127
18:53:52|0.58127
18:53:53|0.58127
18:53:54|0.58086
18:53:55|0.58086
18:53:56|0.58086
18:53:57|0.58086
18:53:58|0.58086
18:54:00|0.58086
18:54:02|0.58086
18:54:02|0.58086
18:54:04|0.58086
18:54:04|0.58086
18:54:06|0.58022
18:54:06|0.58022
18:54:08|0.58022
18:54:09|0.58079
18:54:10|0.58079
18:54:11|0.58079
18:54:12|0.58115
18:54:13|0.58129
18:54:14|0.58129
18:54:15|0.58129
18:54:16|0.58185
18:54:17|0.58185
18:54:18|0.58185
18:54:19|0.58185
18:54:20|0.58095
18:54:21|0.58095
18:54:22|0.58113
18:54:23|0.58113
18:54:24|0.58113
18:54:25|0.58113
18:54:26|0.58113
18:54:27|0.58113
18:54:28|0.58091
18:54:29|0.58091
18:54:30|0.58145
18:54:31|0.58145
18:54:32|0.58145
18:54:33|0.58145
18:54:34|0.58145
18:54:35|0.58145
18:54:36|0.58145
18:54:37|0.58145
18:54:38|0.58145
18:54:39|0.58145
18:54:41|0.58145
18:54:41|0.58145
18:54:42|0.58145
18:54:44|0.58145
18:54:44|0.58145
18:54:45|0.58145
18:54:46|0.58145
18:54:47|0.58145
18:54:48|0.58145
18:54:49|0.58145
18:54:51|0.58145
18:54:52|0.58145
18:54:52|0.58145
18:54:53|0.58145
18:54:55|0.58145
18:54:56|0.58145
18:54:56|0.58145
18:54:57|0.58145
18:54:58|0.58145
18:55:00|0.58145
18:55:01|0.58161
18:55:03|0.58161
18:55:04|0.58161
18:55:04|0.58161
18:55:06|0.58161
18:55:06|0.58161
18:55:08|0.58161
18:55:08|0.58161
18:55:09|0.58161
18:55:10|0.58087
18:55:12|0.58087
18:55:12|0.58087
18:55:13|0.58087
18:55:15|0.58087
18:55:16|0.58087
18:55:16|0.58087
18:55:18|0.58087
18:55:19|0.58087
18:55:20|0.58149
18:55:20|0.58207
18:55:22|0.58207
18:55:23|0.58207
18:55:26|0.58207
18:55:27|0.58207
18:55:28|0.58207
18:55:29|0.58207
18:55:30|0.5821
18:55:31|0.58223
18:55:32|0.58223
18:55:33|0.58223
18:55:34|0.58223
18:55:35|0.58223
18:55:36|0.58223
18:55:37|0.58223
18:55:38|0.58223
18:55:39|0.58223
18:55:41|0.58223
18:55:41|0.58232
18:55:42|0.58232
18:55:43|0.58258
18:55:45|0.58258
18:55:45|0.58258
18:55:46|0.58258
18:55:47|0.58258
18:55:48|0.58258
18:55:49|0.58258
18:55:50|0.58258
18:55:52|0.58258
18:55:52|0.58258
18:55:53|0.58258
18:55:54|0.58258
18:55:55|0.58258
18:55:56|0.58195
18:55:57|0.58227
18:55:59|0.58227
18:55:59|0.58227
18:56:00|0.58227
18:56:01|0.58227
18:56:03|0.58174
18:56:05|0.58174
18:56:05|0.58115
18:56:06|0.58115
18:56:07|0.58171
18:56:09|0.58171
18:56:10|0.58171
18:56:11|0.58171
18:56:11|0.58183
18:56:12|0.58183
18:56:13|0.58183
18:56:15|0.58183
18:56:16|0.58183
18:56:17|0.58183
18:56:17|0.58183
18:56:18|0.58183
18:56:19|0.58183
18:56:21|0.58183
18:56:22|0.58218
18:56:23|0.58218
18:56:25|0.58218
18:56:25|0.58218
18:56:26|0.58218
18:56:27|0.58218
18:56:28|0.58218
18:56:29|0.58219
18:56:30|0.58243
18:56:31|0.58243
18:56:32|0.58243
18:56:33|0.58243
18:56:34|0.58207
18:56:35|0.58207
18:56:36|0.58207
18:56:37|0.58207
18:56:39|0.58207
18:56:39|0.58207
18:56:40|0.58207
18:56:42|0.58207
18:56:42|0.58207
18:56:43|0.58207
18:56:45|0.58207
18:56:45|0.58207
18:56:46|0.58207
18:56:47|0.58207
18:56:48|0.58207
18:56:49|0.58207
18:56:50|0.58207
18:56:51|0.58207
18:56:53|0.58207
18:56:53|0.58207
18:56:55|0.58207
18:56:56|0.58207
18:56:57|0.58207
18:56:57|0.58207
18:56:58|0.58207
18:57:00|0.58207
18:57:01|0.58147
18:57:01|0.58147
18:57:04|0.58147
18:57:05|0.58183
18:57:06|0.58183
18:57:07|0.58183
18:57:08|0.58183
18:57:09|0.58183
18:57:09|0.58183
18:57:10|0.58183
18:57:12|0.58183
18:57:13|0.58183
18:57:14|0.58183
18:57:15|0.58183
18:57:17|0.58183
18:57:18|0.58183
18:57:18|0.58183
18:57:19|0.58183
18:57:20|0.58183
18:57:22|0.58183
18:57:22|0.58183
18:57:23|0.58183
18:57:24|0.58183
18:57:25|0.58232
18:57:26|0.58232
18:57:27|0.58232
18:57:28|0.58232
18:57:29|0.58232
18:57:31|0.58232
18:57:31|0.58232
18:57:33|0.58232
18:57:33|0.58232
18:57:35|0.58232
18:57:35|0.58232
18:57:36|0.58232
18:57:38|0.58232
18:57:39|0.58232
18:57:40|0.58232
18:57:40|0.58232
18:57:42|0.58232
18:57:42|0.58232
18:57:44|0.58232
18:57:44|0.58232
18:57:45|0.58232
18:57:46|0.58232
18:57:48|0.58232
18:57:49|0.58232
18:57:49|0.58232
18:57:51|0.58232
18:57:52|0.58232
18:57:53|0.58232
18:57:54|0.58232
18:57:55|0.58232
18:57:56|0.58232
18:57:57|0.58232
18:57:58|0.58232
18:57:59|0.58287
18:58:00|0.58287
18:58:01|0.58287
18:58:02|0.58287
18:58:03|0.5828
18:58:04|0.5828
18:58:05|0.5828
18:58:07|0.5828
18:58:07|0.5828
18:58:08|0.5828
18:58:09|0.5828
18:58:11|0.5828
18:58:11|0.5828
18:58:12|0.58292
18:58:14|0.58292
18:58:15|0.58292
18:58:15|0.58292
18:58:17|0.58292
18:58:18|0.58292
18:58:18|0.58292
18:58:20|0.58292
18:58:21|0.58292
18:58:22|0.58292
18:58:23|0.58292
18:58:24|0.58292
18:58:25|0.58311
18:58:25|0.58311
18:58:27|0.58311
18:58:28|0.58311
18:58:28|0.58311
18:58:30|0.58311
18:58:31|0.58311
18:58:33|0.58311
18:58:34|0.58311
18:58:35|0.58281
18:58:35|0.58281
18:58:36|0.58281
18:58:37|0.58281
18:58:38|0.58281
18:58:40|0.58281
18:58:40|0.58281
18:58:41|0.58281
18:58:42|0.58281
18:58:44|0.58327
18:58:45|0.58327
18:58:46|0.58274
18:58:46|0.58274
18:58:47|0.58274
18:58:49|0.58274
18:58:49|0.58274
18:58:50|0.58274
18:58:52|0.58274
18:58:53|0.58274
18:58:54|0.58292
18:58:55|0.58292
18:58:55|0.58292
18:58:57|0.58292
18:58:58|0.58292
18:58:59|0.58292
18:59:00|0.58292
18:59:01|0.58292
18:59:02|0.58292
18:59:02|0.58292
18:59:03|0.58292
18:59:06|0.58292
18:59:06|0.58292
18:59:08|0.58292
18:59:09|0.58292
18:59:09|0.58292
18:59:11|0.58292
18:59:12|0.58292
18:59:13|0.58292
18:59:14|0.58292
18:59:15|0.58292
18:59:16|0.58292
18:59:17|0.58292
18:59:18|0.58292
18:59:19|0.58292
18:59:20|0.58292
18:59:21|0.58292
18:59:22|0.58292
18:59:23|0.58258
18:59:24|0.58258
18:59:26|0.58258
18:59:26|0.58258
18:59:27|0.58258
18:59:28|0.58258
18:59:29|0.58258
18:59:30|0.58258
18:59:32|0.58258
18:59:32|0.58258
18:59:33|0.58258
18:59:34|0.58258
18:59:35|0.58258
18:59:36|0.58261
18:59:37|0.58261
18:59:38|0.58262
18:59:39|0.58262
18:59:40|0.58262
18:59:41|0.58262
18:59:43|0.58253
18:59:43|0.58253
18:59:44|0.58253
18:59:45|0.58253
18:59:47|0.58253
18:59:47|0.58253
18:59:48|0.58253
18:59:49|0.58253
18:59:51|0.58253
18:59:52|0.58253
18:59:52|0.58253
18:59:53|0.58253
18:59:54|0.58253
18:59:55|0.58253
18:59:56|0.58253
18:59:57|0.58253
18:59:59|0.58253
19:00:00|0.58253
19:00:01|0.58253
19:00:01|0.58253
19:00:03|0.58253
19:00:04|0.58253
19:00:04|0.58253
19:00:06|0.58253
19:00:07|0.58253
19:00:09|0.58253
19:00:10|0.58253
19:00:10|0.58253
19:00:12|0.58253
19:00:13|0.58192
19:00:13|0.58192
19:00:14|0.58192
19:00:15|0.58192
19:00:17|0.58192
19:00:18|0.58192
19:00:18|0.58186
19:00:20|0.58186
19:00:21|0.58186
19:00:22|0.58186
19:00:23|0.58191
19:00:24|0.58221
19:00:25|0.58221
19:00:26|0.58221
19:00:27|0.58221
19:00:28|0.58221
19:00:29|0.58221
19:00:30|0.58221
19:00:30|0.58236
19:00:32|0.58236
19:00:33|0.58236
19:00:33|0.5824
19:00:34|0.5824
19:00:35|0.5824
19:00:36|0.5824
19:00:37|0.5824
19:00:39|0.5824
19:00:40|0.5824
19:00:41|0.58212
19:00:41|0.58212
19:00:43|0.58212
19:00:43|0.58212
19:00:45|0.58212
19:00:46|0.58238
19:00:47|0.58238
19:00:48|0.58238
19:00:49|0.58238
19:00:50|0.58238
19:00:51|0.58238
19:00:52|0.58238
19:00:53|0.58238
19:00:54|0.58238
19:00:55|0.58238
19:00:56|0.58238
19:00:57|0.58238
19:00:58|0.58238
19:00:59|0.58238
19:01:00|0.58238
19:01:01|0.58238
19:01:02|0.58238
19:01:03|0.58253
19:01:04|0.58253
19:01:05|0.58253
19:01:06|0.58253
19:01:08|0.58253
19:01:08|0.58253
19:01:10|0.58221
19:01:11|0.58221
19:01:12|0.58221
19:01:13|0.58221
19:01:14|0.58221
19:01:14|0.58221
19:01:16|0.58221
19:01:17|0.58221
19:01:17|0.58221
19:01:19|0.58221
19:01:20|0.58221
19:01:20|0.58263
19:01:22|0.58263
19:01:22|0.58263
19:01:24|0.58263
19:01:25|0.58263
19:01:26|0.58263
19:01:27|0.58263
19:01:27|0.58304
19:01:28|0.58312
19:01:30|0.58312
19:01:31|0.58312
19:01:31|0.58312
19:01:33|0.5834
19:01:34|0.58346
19:01:35|0.58346
19:01:36|0.58346
19:01:36|0.58346
19:01:38|0.58343
19:01:38|0.58343
19:01:40|0.58343
19:01:41|0.58343
19:01:42|0.58343
19:01:43|0.58324
19:01:44|0.58324
19:01:45|0.58324
19:01:46|0.58324
19:01:48|0.58324
19:01:48|0.58324
19:01:49|0.58324
19:01:50|0.58324
19:01:51|0.58281
19:01:52|0.58281
19:01:53|0.58281
19:01:54|0.58281
19:01:55|0.58281
19:01:56|0.58281
19:01:57|0.58281
19:01:58|0.58281
19:01:59|0.58314
19:02:00|0.58297
19:02:01|0.58297
19:02:02|0.58297
19:02:03|0.58297
19:02:04|0.58297
19:02:05|0.58294
19:02:07|0.58294
19:02:08|0.58281
19:02:09|0.58281
19:02:11|0.58281
19:02:11|0.58281
19:02:13|0.58281
19:02:13|0.58281
19:02:14|0.58281
19:02:16|0.58281
19:02:16|0.58281
19:02:17|0.58281
19:02:18|0.58281
19:02:19|0.58281
19:02:21|0.58281
19:02:22|0.58281
19:02:23|0.58304
19:02:23|0.58304
19:02:25|0.58303
19:02:26|0.58303
19:02:27|0.58287
19:02:27|0.58287
19:02:28|0.58287
19:02:29|0.58287
19:02:31|0.58217
19:02:31|0.58217
19:02:33|0.58217
19:02:33|0.58217
19:02:34|0.58217
19:02:36|0.58286
19:02:37|0.58286
19:02:38|0.58299
19:02:38|0.58284
19:02:39|0.58284
19:02:40|0.58305
19:02:42|0.58305
19:02:43|0.58341
19:02:44|0.58339
19:02:45|0.58339
19:02:46|0.58325
19:02:47|0.58325
19:02:48|0.58325
19:02:49|0.58325
19:02:50|0.58337
19:02:50|0.58335
19:02:52|0.58335
19:02:52|0.58335
19:02:54|0.58335
19:02:55|0.58335
19:02:55|0.58335
19:02:57|0.58335
19:02:58|0.58335
19:02:59|0.58335
19:03:00|0.58335
19:03:00|0.58353
19:03:02|0.58345
19:03:03|0.58345
19:03:03|0.58352
19:03:05|0.58352
19:03:06|0.58331
19:03:07|0.58331
19:03:08|0.58331
19:03:10|0.58331
19:03:11|0.58331
19:03:12|0.58331
19:03:14|0.58331
19:03:15|0.58331
19:03:16|0.58331
19:03:17|0.58298
19:03:18|0.58298
19:03:19|0.58298
19:03:20|0.58298
19:03:21|0.58282
19:03:22|0.58282
19:03:23|0.58282
19:03:24|0.58282
19:03:25|0.58282
19:03:26|0.58282
19:03:27|0.58282
19:03:28|0.58282
19:03:29|0.58282
19:03:30|0.58282
19:03:31|0.58222
19:03:32|0.58222
19:03:33|0.58222
19:03:34|0.58222
19:03:35|0.58222
19:03:36|0.58222
19:03:37|0.58222
19:03:38|0.58222
19:03:39|0.58222
19:03:40|0.58222
19:03:41|0.58222
19:03:42|0.58222
19:03:43|0.58222
19:03:44|0.58222
19:03:45|0.58222
19:03:46|0.58222
19:03:47|0.58222
19:03:49|0.58222
19:03:49|0.58222
19:03:50|0.58222
19:03:51|0.58222
19:03:52|0.58222
19:03:53|0.58222
19:03:54|0.58191
19:03:56|0.58191
19:03:57|0.58191
19:03:58|0.58191
19:03:58|0.58191
19:04:00|0.58191
19:04:01|0.58191
19:04:01|0.58191
19:04:03|0.58191
19:04:04|0.58185
19:04:05|0.58185
19:04:06|0.58185
19:04:07|0.58185
19:04:07|0.58176
19:04:09|0.58176
19:04:10|0.58176
19:04:11|0.58165
19:04:12|0.58131
19:04:13|0.58131
19:04:14|0.58131
19:04:15|0.58167
19:04:16|0.58167
19:04:17|0.58167
19:04:18|0.58161
19:04:19|0.58161
19:04:20|0.58161
19:04:21|0.58161
19:04:22|0.58161
19:04:23|0.58161
19:04:24|0.58161
19:04:25|0.58161
19:04:26|0.58161
19:04:27|0.58161
19:04:28|0.58161
19:04:29|0.58161
19:04:30|0.58161
19:04:31|0.58161
19:04:32|0.58161
19:04:33|0.58161
19:04:34|0.58161
19:04:35|0.58161
19:04:36|0.58161
19:04:37|0.58161
19:04:38|0.58161
19:04:39|0.58161
19:04:41|0.58161
19:04:41|0.58161
19:04:43|0.58161
19:04:44|0.58161
19:04:44|0.58161
19:04:45|0.58161
19:04:46|0.58161
19:04:48|0.58161
19:04:48|0.58161
19:04:49|0.58235
19:04:50|0.58235
19:04:52|0.58235
19:04:52|0.58235
19:04:53|0.58235
19:04:54|0.58235
19:04:55|0.58235
19:04:56|0.58235
19:04:57|0.58235
19:04:58|0.58235
19:04:59|0.58235
19:05:00|0.58235
19:05:01|0.58235
19:05:02|0.58235
19:05:04|0.58294
19:05:04|0.58294
19:05:06|0.58294
19:05:06|0.58294
19:05:07|0.58294
19:05:09|0.58294
19:05:10|0.58294
19:05:10|0.58294
19:05:12|0.58294
19:05:14|0.58294
19:05:15|0.58294
19:05:15|0.58294
19:05:17|0.58294
19:05:18|0.58294
19:05:19|0.58294
19:05:20|0.58251
19:05:21|0.58251
19:05:22|0.58251
19:05:23|0.58251
19:05:24|0.58251
19:05:25|0.58251
19:05:26|0.5825
19:05:27|0.5825
19:05:28|0.5825
19:05:29|0.5825
19:05:30|0.5825
19:05:31|0.5825
19:05:32|0.5825
19:05:34|0.5825
19:05:34|0.5825
19:05:36|0.5825
19:05:36|0.5825
19:05:37|0.5825
19:05:38|0.5825
19:05:40|0.5825
19:05:40|0.58188
19:05:42|0.58188
19:05:42|0.58188
19:05:43|0.58188
19:05:45|0.58188
19:05:45|0.58188
19:05:46|0.58219
19:05:47|0.58224
19:05:48|0.58224
19:05:49|0.58224
19:05:50|0.58224
19:05:51|0.58224
19:05:52|0.58224
19:05:53|0.58224
19:05:54|0.58224
19:05:56|0.58224
19:05:57|0.58224
19:05:58|0.58224
19:05:59|0.58224
19:06:00|0.58224
19:06:01|0.58224
19:06:02|0.58224
19:06:03|0.58294
19:06:04|0.58329
19:06:05|0.58329
19:06:06|0.58329
19:06:07|0.58329
19:06:08|0.58329
19:06:09|0.58329
19:06:10|0.58329
19:06:11|0.58329
19:06:12|0.58329
19:06:13|0.58297
19:06:15|0.58297
19:06:15|0.58297
19:06:16|0.58297
19:06:18|0.58297
19:06:18|0.58297
19:06:20|0.58297
19:06:21|0.58297
19:06:21|0.58297
19:06:23|0.58297
19:06:24|0.58297
19:06:26|0.58345
19:06:26|0.58345
19:06:27|0.58345
19:06:29|0.58345
19:06:29|0.58345
19:06:30|0.58345
19:06:31|0.58345
19:06:33|0.58345
19:06:33|0.58345
19:06:34|0.58336
19:06:35|0.58336
19:06:36|0.58336
19:06:37|0.58378
19:06:38|0.58378
19:06:40|0.58378
19:06:41|0.58378
19:06:41|0.58378
19:06:42|0.58384
19:06:43|0.58384
19:06:44|0.58384
19:06:45|0.58384
19:06:47|0.58384
19:06:48|0.58286
19:06:49|0.58286
19:06:50|0.58286
19:06:51|0.58286
19:06:52|0.58286
19:06:53|0.58286
19:06:54|0.58286
19:06:55|0.58286
19:06:56|0.58286
19:06:57|0.58286
19:06:58|0.58286
19:06:59|0.58313
19:07:00|0.58313
19:07:01|0.58313
19:07:02|0.58313
19:07:03|0.58322
19:07:04|0.58313
19:07:05|0.58313
19:07:06|0.58313
19:07:07|0.58313
19:07:08|0.58313
19:07:09|0.58313
19:07:10|0.58313
19:07:11|0.58313
19:07:12|0.58313
19:07:14|0.58313
19:07:15|0.58313
19:07:16|0.58313
19:07:16|0.58313
19:07:19|0.58313
19:07:19|0.58313
19:07:21|0.58313
19:07:21|0.58313
19:07:23|0.58313
19:07:24|0.58313
19:07:25|0.58313
19:07:26|0.58313
19:07:27|0.58313
19:07:28|0.58313
19:07:29|0.58313
19:07:30|0.58313
19:07:31|0.58313
19:07:31|0.58313
19:07:33|0.58313
19:07:34|0.58313
19:07:35|0.58313
19:07:36|0.58313
19:07:37|0.58313
19:07:39|0.58313
19:07:39|0.58313
19:07:41|0.58313
19:07:42|0.58407
19:07:42|0.58416
19:07:43|0.58416
19:07:44|0.58423
19:07:45|0.58423
19:07:47|0.58423
19:07:47|0.58423
19:07:48|0.58423
19:07:49|0.58423
19:07:51|0.58423
19:07:51|0.58423
19:07:52|0.58423
19:07:53|0.58423
19:07:54|0.58423
19:07:55|0.58423
19:07:57|0.58423
19:07:57|0.58423
19:07:58|0.58423
19:07:59|0.58423
19:08:00|0.58423
19:08:01|0.58423
19:08:02|0.58423
19:08:03|0.58423
19:08:04|0.58423
19:08:05|0.58422
19:08:06|0.58422
19:08:08|0.58422
19:08:08|0.58422
19:08:09|0.58422
19:08:10|0.58422
19:08:11|0.58422
19:08:13|0.58422
19:08:14|0.58422
19:08:15|0.58422
19:08:16|0.58422
19:08:17|0.58422
19:08:18|0.58422
19:08:19|0.58422
19:08:20|0.58422
19:08:21|0.58422
19:08:22|0.58422
19:08:23|0.58398
19:08:25|0.58398
19:08:26|0.58398
19:08:26|0.58398
19:08:27|0.58398
19:08:29|0.58398
19:08:29|0.58398
19:08:31|0.58398
19:08:31|0.58398
19:08:32|0.58398
19:08:33|0.58398
19:08:35|0.58398
19:08:35|0.58398
19:08:36|0.58398
19:08:38|0.58398
19:08:39|0.58398
19:08:40|0.58398
19:08:41|0.58398
19:08:42|0.58345
19:08:43|0.58345
19:08:44|0.58332
19:08:45|0.58332
19:08:46|0.58332
19:08:47|0.58332
19:08:48|0.58332
19:08:49|0.58332
19:08:50|0.58332
19:08:51|0.58332
19:08:52|0.58332
19:08:53|0.58332
19:08:54|0.58332
19:08:55|0.58332
19:08:56|0.58332
19:08:57|0.58332
19:08:58|0.58332
19:08:59|0.58332
19:09:00|0.58332
19:09:01|0.58332
19:09:02|0.58332
19:09:03|0.58332
19:09:05|0.58332
19:09:05|0.58332
19:09:07|0.58332
19:09:07|0.58332
19:09:09|0.58332
19:09:09|0.58332
19:09:10|0.58332
19:09:11|0.58332
19:09:12|0.58332
19:09:13|0.58332
19:09:15|0.58332
19:09:16|0.58332
19:09:17|0.58332
19:09:18|0.58332
19:09:18|0.58332
19:09:19|0.58332
19:09:21|0.58332
19:09:22|0.58332
19:09:23|0.58332
19:09:24|0.58332
19:09:25|0.58332
19:09:26|0.58332
19:09:27|0.58332
19:09:28|0.58332
19:09:29|0.58332
19:09:30|0.58332
19:09:31|0.58332
19:09:32|0.58332
19:09:33|0.58332
19:09:34|0.58332
19:09:35|0.58332
19:09:36|0.58332
19:09:37|0.58332
19:09:38|0.58332
19:09:39|0.58332
19:09:40|0.58332
19:09:41|0.58332
19:09:42|0.58332
19:09:43|0.58332
19:09:44|0.58332
19:09:45|0.58332
19:09:46|0.58332
19:09:47|0.58332
19:09:48|0.58332
19:09:49|0.58332
19:09:50|0.58332
19:09:51|0.58332
19:09:52|0.58332
19:09:53|0.58332
19:09:54|0.58332
19:09:55|0.58332
19:09:56|0.58332
19:09:57|0.58332
19:09:58|0.58332
19:09:59|0.58332
19:10:00|0.58332
19:10:01|0.58332
19:10:02|0.58332
19:10:03|0.58332
19:10:04|0.58332
19:10:05|0.58332
19:10:06|0.58238
19:10:07|0.58244
19:10:08|0.58244
19:10:09|0.58244
19:10:10|0.58244
19:10:11|0.58244
19:10:12|0.58244
19:10:13|0.58244
19:10:14|0.58244
19:10:15|0.58244
19:10:16|0.58251
19:10:17|0.58251
19:10:18|0.58251
19:10:20|0.58251
19:10:20|0.58251
19:10:22|0.58251
19:10:22|0.58251
19:10:23|0.58251
19:10:25|0.58251
19:10:27|0.58251
19:10:27|0.58251
19:10:29|0.58251
19:10:30|0.58251
19:10:30|0.58251
19:10:31|0.58251
19:10:32|0.58251
19:10:33|0.58251
19:10:35|0.58251
19:10:35|0.58251
19:10:37|0.58251
19:10:37|0.58251
19:10:38|0.58251
19:10:39|0.58347
19:10:41|0.58347
19:10:41|0.58347
19:10:42|0.58347
19:10:43|0.58347
19:10:45|0.58347
19:10:45|0.58347
19:10:46|0.58347
19:10:48|0.58347
19:10:48|0.58347
19:10:49|0.58347
19:10:50|0.58347
19:10:51|0.58347
19:10:52|0.58347
19:10:53|0.58347
19:10:55|0.58347
19:10:55|0.58347
19:10:56|0.58347
19:10:57|0.58428
19:10:59|0.58428
19:11:00|0.58428
19:11:01|0.58428
19:11:03|0.58428
19:11:03|0.58428
19:11:04|0.58428
19:11:05|0.58428
19:11:06|0.58428
19:11:07|0.58428
19:11:09|0.58428
19:11:10|0.58428
19:11:10|0.58428
19:11:11|0.58428
19:11:13|0.58428
19:11:13|0.58428
19:11:14|0.58428
19:11:15|0.58346
19:11:17|0.58346
19:11:18|0.58346
19:11:18|0.58346
19:11:20|0.58346
19:11:21|0.58346
19:11:22|0.58361
19:11:23|0.58361
19:11:25|0.58361
19:11:26|0.58361
19:11:27|0.58361
19:11:28|0.58361
19:11:28|0.58361
19:11:29|0.58361
19:11:30|0.58361
19:11:31|0.58361
19:11:32|0.58361
19:11:33|0.58361
19:11:34|0.58361
19:11:36|0.58361
19:11:36|0.58361
19:11:38|0.58405
19:11:38|0.58405
19:11:39|0.58435
19:11:40|0.58435
19:11:42|0.58435
19:11:43|0.58435
19:11:43|0.58435
19:11:45|0.58435
19:11:46|0.58435
19:11:46|0.58435
19:11:47|0.58435
19:11:48|0.58435
19:11:49|0.58435
19:11:51|0.58435
19:11:51|0.58435
19:11:53|0.58435
19:11:54|0.58435
19:11:55|0.58435
19:11:56|0.58435
19:11:57|0.58435
19:11:58|0.58435
19:11:58|0.58435
19:12:00|0.58435
19:12:00|0.58435
19:12:02|0.58435
19:12:02|0.58435
19:12:04|0.58466
19:12:04|0.58438
19:12:05|0.58438
19:12:07|0.58438
19:12:08|0.58438
19:12:09|0.58438
19:12:10|0.58438
19:12:11|0.58438
19:12:12|0.58438
19:12:13|0.58438
19:12:13|0.58438
19:12:15|0.58438
19:12:15|0.58438
19:12:17|0.58438
19:12:19|0.58438
19:12:19|0.58438
19:12:20|0.58438
19:12:22|0.58438
19:12:22|0.58438
19:12:23|0.58438
19:12:25|0.58438
19:12:26|0.58438
19:12:27|0.58438
19:12:29|0.58438
19:12:30|0.58438
19:12:30|0.58438
19:12:32|0.58438
19:12:33|0.58438
19:12:34|0.58438
19:12:35|0.58438
19:12:36|0.58438
19:12:38|0.58438
19:12:38|0.58438
19:12:39|0.58438
19:12:40|0.58438
19:12:42|0.58438
19:12:42|0.58438
19:12:44|0.58438
19:12:44|0.58438
19:12:45|0.58438
19:12:46|0.58438
19:12:47|0.58438
19:12:48|0.58438
19:12:49|0.58438
19:12:50|0.58438
19:12:52|0.58438
19:12:52|0.58432
19:12:54|0.58432
19:12:55|0.58432
19:12:55|0.5849
19:12:57|0.5849
19:12:57|0.5849
19:12:58|0.5849
19:12:59|0.5849
19:13:01|0.5849
19:13:02|0.5849
19:13:02|0.5849
19:13:03|0.5849
19:13:04|0.5849
19:13:05|0.5849
19:13:06|0.5849
19:13:07|0.5849
19:13:08|0.5849
19:13:10|0.5849
19:13:10|0.5849
19:13:11|0.5849
19:13:12|0.5849
19:13:13|0.58416
19:13:14|0.58416
19:13:16|0.58416
19:13:16|0.58416
19:13:17|0.58416
19:13:19|0.58416
19:13:21|0.58416
19:13:22|0.58416
19:13:23|0.58416
19:13:24|0.58416
19:13:25|0.58416
19:13:26|0.58416
19:13:27|0.58416
19:13:28|0.58416
19:13:29|0.58416
19:13:30|0.58416
19:13:31|0.58416
19:13:32|0.58416
19:13:33|0.58416
19:13:34|0.58416
19:13:35|0.58492
19:13:36|0.58492
19:13:37|0.58492
19:13:38|0.58492
19:13:39|0.58492
19:13:40|0.58492
19:13:41|0.58492
19:13:42|0.58492
19:13:44|0.58492
19:13:44|0.58492
19:13:45|0.58492
19:13:47|0.58492
19:13:47|0.58492
19:13:48|0.58492
19:13:50|0.58462
19:13:51|0.58462
19:13:52|0.58462
19:13:52|0.58462
19:13:54|0.58462
19:13:55|0.58428
19:13:56|0.58428
19:13:57|0.58428
19:13:58|0.58456
19:13:59|0.58456
19:14:00|0.58456
19:14:00|0.58456
19:14:02|0.58456
19:14:02|0.58456
19:14:04|0.58456
19:14:04|0.58456
19:14:05|0.58456
19:14:06|0.58456
19:14:08|0.58456
19:14:09|0.58456
19:14:09|0.58456
19:14:10|0.58456
19:14:13|0.58456
19:14:13|0.58426
19:14:14|0.58426
19:14:15|0.58456
19:14:16|0.58456
19:14:17|0.58456
19:14:18|0.58456
19:14:20|0.58456
19:14:21|0.58456
19:14:23|0.58456
19:14:23|0.5843
19:14:24|0.58441
19:14:26|0.58441
19:14:26|0.5847
19:14:27|0.5847
19:14:29|0.5847
19:14:30|0.5847
19:14:31|0.5847
19:14:32|0.58439
19:14:33|0.58439
19:14:34|0.58455
19:14:35|0.58455
19:14:37|0.58455
19:14:37|0.58455
19:14:39|0.58455
19:14:39|0.58455
19:14:40|0.58455
19:14:41|0.58455
19:14:42|0.58455
19:14:44|0.58455
19:14:44|0.58455
19:14:45|0.58455
19:14:46|0.58455
19:14:48|0.58455
19:14:48|0.58455
19:14:50|0.58455
19:14:50|0.58455
19:14:51|0.58455
19:14:53|0.58455
19:14:53|0.58455
19:14:55|0.58455
19:14:55|0.58445
19:14:57|0.58445
19:14:58|0.58445
19:14:59|0.58446
19:14:59|0.58446
19:15:01|0.58446
19:15:02|0.58495
19:15:03|0.58495
19:15:03|0.58484
19:15:05|0.58484
19:15:06|0.58484
19:15:07|0.58484
19:15:07|0.58484
19:15:08|0.58484
19:15:09|0.58484
19:15:10|0.58456
19:15:11|0.58456
19:15:12|0.58456
19:15:14|0.58456
19:15:15|0.58456
19:15:15|0.58456
19:15:17|0.58456
19:15:18|0.58456
19:15:19|0.58456
19:15:20|0.58456
19:15:22|0.58456
19:15:23|0.58456
19:15:25|0.58456
19:15:26|0.58456
19:15:27|0.58456
19:15:27|0.58456
19:15:29|0.58456
19:15:30|0.58466
19:15:31|0.58466
19:15:32|0.58466
19:15:33|0.58466
19:15:34|0.58466
19:15:35|0.58466
19:15:36|0.58479
19:15:37|0.58502
19:15:38|0.58502
19:15:39|0.58502
19:15:41|0.58502
19:15:42|0.58502
19:15:43|0.58502
19:15:44|0.58502
19:15:45|0.58502
19:15:46|0.58501
19:15:47|0.58501
19:15:48|0.58502
19:15:49|0.58502
19:15:50|0.58502
19:15:51|0.58502
19:15:52|0.58522
19:15:53|0.58522
19:15:54|0.58522
19:15:56|0.58524
19:15:57|0.58524
19:15:57|0.58491
19:15:59|0.58512
19:15:59|0.58512
19:16:00|0.58512
19:16:02|0.58512
19:16:02|0.58522
19:16:03|0.58522
19:16:05|0.58522
19:16:05|0.58522
19:16:06|0.58522
19:16:07|0.58522
19:16:09|0.58522
19:16:10|0.58522
19:16:11|0.58511
19:16:12|0.58511
19:16:13|0.58511
19:16:14|0.58465
19:16:15|0.58465
19:16:16|0.58465
19:16:17|0.58465
19:16:18|0.58465
19:16:19|0.58465
19:16:20|0.58465
19:16:21|0.58465
19:16:22|0.58465
19:16:23|0.58465
19:16:24|0.58465
19:16:25|0.58465
19:16:26|0.58465
19:16:27|0.58465
19:16:28|0.58465
19:16:29|0.58465
19:16:30|0.58465
19:16:31|0.58465
19:16:32|0.58465
19:16:33|0.58465
19:16:34|0.58465
19:16:35|0.58465
19:16:36|0.58465
19:16:37|0.58465
19:16:38|0.58465
19:16:39|0.58465
19:16:41|0.58548
19:16:42|0.58548
19:16:42|0.58548
19:16:44|0.58548
19:16:45|0.58542
19:16:45|0.58542
19:16:47|0.58542
19:16:47|0.58542
19:16:49|0.58542
19:16:49|0.58542
19:16:51|0.58542
19:16:52|0.58542
19:16:53|0.58538
19:16:54|0.58546
19:16:54|0.58546
19:16:55|0.58546
19:16:57|0.58546
19:16:58|0.58546
19:16:59|0.58546
19:17:00|0.58546
19:17:01|0.58546
19:17:02|0.58546
19:17:03|0.58546
19:17:04|0.58546
19:17:05|0.58546
19:17:06|0.58546
19:17:07|0.58546
19:17:08|0.58546
19:17:09|0.58546
19:17:10|0.58546
19:17:11|0.58546
19:17:12|0.58546
19:17:13|0.58546
19:17:14|0.58546
19:17:15|0.58546
19:17:16|0.58546
19:17:17|0.58546
19:17:18|0.58546
19:17:19|0.58546
19:17:20|0.58546
19:17:21|0.58546
19:17:22|0.58546
19:17:23|0.58546
19:17:24|0.58546
19:17:25|0.58546
19:17:26|0.58546
19:17:27|0.58546
19:17:28|0.58546
19:17:29|0.58546
19:17:30|0.58546
19:17:31|0.58546
19:17:32|0.58546
19:17:33|0.58546
19:17:34|0.58546
19:17:35|0.58546
19:17:36|0.58546
19:17:37|0.58546
19:17:38|0.58546
19:17:40|0.58546
19:17:40|0.58546
19:17:41|0.58546
19:17:42|0.58546
19:17:43|0.58546
19:17:45|0.58546
19:17:46|0.58546
19:17:48|0.58546
19:17:48|0.58546
19:17:49|0.58546
19:17:51|0.58546
19:17:51|0.58546
19:17:52|0.58546
19:17:54|0.58546
19:17:54|0.58546
19:17:55|0.58546
19:17:56|0.58546
19:17:58|0.58546
19:17:58|0.58546
19:18:00|0.58546
19:18:01|0.58546
19:18:02|0.58546
19:18:03|0.58546
19:18:04|0.58531
19:18:05|0.58546
19:18:06|0.58546
19:18:07|0.58546
19:18:08|0.58546
19:18:09|0.58546
19:18:10|0.58546
19:18:11|0.58546
19:18:12|0.58546
19:18:14|0.58546
19:18:14|0.58546
19:18:16|0.58546
19:18:16|0.58546
19:18:17|0.58546
19:18:18|0.58546
19:18:19|0.58546
19:18:20|0.58546
19:18:21|0.58546
19:18:22|0.58546
19:18:23|0.58546
19:18:24|0.58546
19:18:26|0.58546
19:18:26|0.58546
19:18:28|0.58546
19:18:29|0.58546
19:18:30|0.58546
19:18:31|0.58546
19:18:31|0.58546
19:18:32|0.58546
19:18:34|0.58546
19:18:34|0.58546
19:18:36|0.58464
19:18:37|0.58464
19:18:38|0.58464
19:18:39|0.58464
19:18:40|0.58464
19:18:41|0.58464
19:18:42|0.58464
19:18:43|0.58464
19:18:44|0.58464
19:18:45|0.58464
19:18:46|0.58464
19:18:47|0.58464
19:18:48|0.58472
19:18:50|0.58472
19:18:51|0.58472
19:18:52|0.58472
19:18:53|0.58472
19:18:54|0.58472
19:18:55|0.58472
19:18:56|0.58472
19:18:57|0.58472
19:18:58|0.58472
19:18:59|0.58472
19:19:00|0.58472
19:19:01|0.58472
19:19:02|0.58472
19:19:03|0.58472
19:19:04|0.58472
19:19:05|0.58472
19:19:06|0.58472
19:19:07|0.58472
19:19:08|0.58472
19:19:09|0.58472
19:19:10|0.58472
19:19:11|0.58472
19:19:12|0.58472
19:19:13|0.58472
19:19:14|0.58472
19:19:15|0.58472
19:19:16|0.58472
19:19:17|0.58472
19:19:18|0.58472
19:19:19|0.58472
19:19:20|0.58472
19:19:21|0.58472
19:19:22|0.58472
19:19:24|0.58472
19:19:25|0.58472
19:19:26|0.58472
19:19:28|0.58472
19:19:28|0.58472
19:19:30|0.58472
19:19:32|0.58472
19:19:33|0.58472
19:19:33|0.58472
19:19:35|0.58472
19:19:35|0.58472
19:19:36|0.58568
19:19:37|0.58562
19:19:38|0.58562
19:19:39|0.58562
19:19:41|0.58562
19:19:41|0.58562
19:19:42|0.58562
19:19:43|0.58562
19:19:45|0.58556
19:19:46|0.58556
19:19:46|0.58556
19:19:47|0.58556
19:19:48|0.58556
19:19:49|0.5854
19:19:51|0.5854
19:19:51|0.5854
19:19:52|0.5854
19:19:53|0.5854
19:19:54|0.5854
19:19:56|0.5854
19:19:56|0.5854
19:19:57|0.5854
19:19:59|0.5854
19:19:59|0.5854
19:20:01|0.5854
19:20:02|0.5854
19:20:03|0.5854
19:20:03|0.5854
19:20:05|0.5854
19:20:06|0.58565
19:20:07|0.58584
19:20:08|0.58584
19:20:09|0.58584
19:20:10|0.58584
19:20:11|0.58584
19:20:12|0.58584
19:20:13|0.58584
19:20:14|0.58584
19:20:15|0.58617
19:20:15|0.58617
19:20:17|0.58626
19:20:18|0.58626
19:20:18|0.58626
19:20:19|0.58626
19:20:21|0.58626
19:20:22|0.58626
19:20:23|0.58626
19:20:24|0.58626
19:20:25|0.58626
19:20:27|0.58599
19:20:28|0.58589
19:20:29|0.58589
19:20:30|0.58589
19:20:32|0.58589
19:20:32|0.58589
19:20:34|0.58589
19:20:35|0.5859
19:20:35|0.58619
19:20:36|0.58619
19:20:37|0.58619
19:20:38|0.58619
19:20:39|0.58641
19:20:40|0.58641
19:20:41|0.58641
19:20:43|0.58641
19:20:44|0.58641
19:20:44|0.58659
19:20:46|0.58659
19:20:47|0.58659
19:20:47|0.58659
19:20:49|0.58659
19:20:50|0.58659
19:20:50|0.58659
19:20:51|0.58659
19:20:53|0.5864
19:20:54|0.5864
19:20:54|0.5864
19:20:55|0.58664
19:20:56|0.58664
19:20:58|0.58652
19:20:58|0.58652
19:21:00|0.58652
19:21:01|0.58652
19:21:02|0.58652
19:21:03|0.58652
19:21:03|0.58652
19:21:05|0.58652
19:21:06|0.58614
19:21:07|0.58592
19:21:07|0.58595
19:21:09|0.58595
19:21:10|0.5858
19:21:10|0.5858
19:21:12|0.5858
19:21:13|0.5858
19:21:14|0.5858
19:21:14|0.5858
19:21:16|0.5858
19:21:17|0.5858
19:21:17|0.58601
19:21:19|0.58601
19:21:19|0.58601
19:21:20|0.58601
19:21:22|0.58601
19:21:23|0.58601
19:21:24|0.58614
19:21:25|0.58614
19:21:26|0.58614
19:21:27|0.58614
19:21:29|0.58596
19:21:29|0.58596
19:21:31|0.58596
19:21:32|0.58596
19:21:32|0.58596
19:21:34|0.58596
19:21:35|0.58596
19:21:36|0.58596
19:21:36|0.58596
19:21:38|0.58596
19:21:40|0.58627
19:21:40|0.58627
19:21:41|0.58627
19:21:42|0.58627
19:21:43|0.58627
19:21:44|0.58607
19:21:45|0.58607
19:21:46|0.58607
19:21:47|0.58607
19:21:48|0.58607
19:21:49|0.58607
19:21:50|0.58607
19:21:52|0.58607
19:21:53|0.58607
19:21:54|0.58607
19:21:54|0.58607
19:21:55|0.58607
19:21:56|0.58607
19:21:58|0.58607
19:21:59|0.58607
19:22:00|0.58607
19:22:01|0.58607
19:22:02|0.5858
19:22:03|0.5858
19:22:04|0.5858
19:22:05|0.5858
19:22:06|0.5858
19:22:07|0.5858
19:22:08|0.5858
19:22:09|0.5858
19:22:10|0.5858
19:22:11|0.5858
19:22:11|0.5858
19:22:13|0.5858
19:22:14|0.5858
19:22:15|0.5858
19:22:16|0.5858
19:22:16|0.5858
19:22:18|0.5858
19:22:18|0.5858
19:22:19|0.5858
19:22:21|0.5858
19:22:21|0.5858
19:22:22|0.5858
19:22:24|0.5858
19:22:25|0.5858
19:22:25|0.5858
19:22:27|0.5858
19:22:29|0.5858
19:22:30|0.5858
19:22:31|0.5858
19:22:32|0.5858
19:22:33|0.5858
19:22:34|0.5858
19:22:35|0.5858
19:22:36|0.5858
19:22:37|0.58511
19:22:38|0.58511
19:22:39|0.58511
19:22:41|0.58511
19:22:42|0.58511
19:22:43|0.58511
19:22:44|0.58511
19:22:44|0.58511
19:22:45|0.58511
19:22:48|0.58511
19:22:48|0.58511
19:22:49|0.58511
19:22:50|0.58511
19:22:52|0.58511
19:22:52|0.58511
19:22:54|0.58511
19:22:55|0.58511
19:22:56|0.58511
19:22:57|0.58511
19:22:58|0.58511
19:22:58|0.58511
19:22:59|0.58511
19:23:01|0.58511
19:23:01|0.58511
19:23:03|0.58511
19:23:04|0.58511
19:23:04|0.58511
19:23:06|0.58511
19:23:07|0.58511
19:23:08|0.58511
19:23:08|0.58511
19:23:10|0.58511
19:23:11|0.58511
19:23:11|0.58511
19:23:13|0.58511
19:23:13|0.58511
19:23:15|0.58511
19:23:15|0.58511
19:23:17|0.58511
19:23:18|0.58511
19:23:19|0.58511
19:23:19|0.58511
19:23:21|0.58511
19:23:22|0.58511
19:23:22|0.58511
19:23:24|0.58511
19:23:24|0.58511
19:23:25|0.58511
19:23:27|0.58511
19:23:28|0.58511
19:23:30|0.58511
19:23:31|0.58511
19:23:32|0.58511
19:23:33|0.58511
19:23:34|0.58511
19:23:35|0.58511
19:23:36|0.58511
19:23:37|0.58511
19:23:38|0.58502
19:23:39|0.58502
19:23:40|0.58502
19:23:41|0.58502
19:23:43|0.58502
19:23:44|0.58502
19:23:45|0.58502
19:23:46|0.58502
19:23:47|0.58502
19:23:47|0.58502
19:23:49|0.58502
19:23:49|0.58502
19:23:51|0.58502
19:23:52|0.58502
19:23:53|0.58502
19:23:54|0.58502
19:23:55|0.58502
19:23:56|0.58502
19:23:57|0.58502
19:23:58|0.58502
19:23:59|0.58502
19:24:00|0.58502
19:24:01|0.58502
19:24:02|0.58502
19:24:03|0.58502
19:24:04|0.58502
19:24:05|0.58476
19:24:06|0.58476
19:24:07|0.58476
19:24:08|0.58476
19:24:09|0.58476
19:24:10|0.58476
19:24:11|0.58476
19:24:12|0.58476
19:24:13|0.58476
19:24:14|0.58476
19:24:15|0.58476
19:24:16|0.58476
19:24:17|0.58476
19:24:18|0.58476
19:24:19|0.58476
19:24:20|0.58476
19:24:21|0.58476
19:24:22|0.58476
19:24:23|0.58476
19:24:24|0.58476
19:24:25|0.58476
19:24:26|0.58476
19:24:27|0.58476
19:24:28|0.58476
19:24:29|0.58476
19:24:30|0.58476
19:24:31|0.58476
19:24:32|0.58476
19:24:34|0.58476
19:24:34|0.58476
19:24:36|0.58476
19:24:37|0.58476
19:24:38|0.58476
19:24:39|0.58476
19:24:40|0.58476
19:24:41|0.58476
19:24:42|0.58476
19:24:43|0.58476
19:24:44|0.58476
19:24:45|0.58476
19:24:46|0.58476
19:24:47|0.58476
19:24:48|0.58476
19:24:49|0.58476
19:24:50|0.58476
19:24:51|0.58476
19:24:52|0.58476
19:24:53|0.58476
19:24:54|0.58476
19:24:55|0.58476
19:24:56|0.58476
19:24:57|0.58476
19:24:59|0.58476
19:24:59|0.58476
19:25:01|0.58476
19:25:01|0.58476
19:25:03|0.58476
19:25:04|0.58476
19:25:05|0.58476
19:25:06|0.58476
19:25:06|0.58476
19:25:07|0.58476
19:25:09|0.58476
19:25:09|0.58476
19:25:11|0.58476
19:25:12|0.58476
19:25:13|0.58476
19:25:13|0.58476
19:25:14|0.58476
19:25:16|0.58476
19:25:17|0.58476
19:25:17|0.58476
19:25:19|0.58476
19:25:19|0.58476
19:25:21|0.58476
19:25:22|0.58476
19:25:23|0.58476
19:25:24|0.58476
19:25:25|0.58476
19:25:26|0.58476
19:25:27|0.58476
19:25:28|0.58476
19:25:29|0.58476
19:25:30|0.58476
19:25:31|0.58476
19:25:32|0.58476
19:25:33|0.58476
19:25:34|0.58454
19:25:35|0.58454
19:25:36|0.58454
19:25:37|0.58454
19:25:38|0.58454
19:25:39|0.58503
19:25:40|0.58503
19:25:41|0.58503
19:25:42|0.58503
19:25:43|0.58503
19:25:44|0.58503
19:25:45|0.58503
19:25:46|0.58503
19:25:47|0.58503
19:25:48|0.58503
19:25:49|0.58503
19:25:50|0.58503
19:25:52|0.58523
19:25:52|0.58523
19:25:53|0.58523
19:25:55|0.58523
19:25:55|0.58523
19:25:56|0.58523
19:25:58|0.58523
19:25:59|0.58523
19:26:00|0.58523
19:26:01|0.58523
19:26:02|0.58523
19:26:03|0.58523
19:26:04|0.58523
19:26:05|0.58523
19:26:06|0.58523
19:26:07|0.58523
19:26:08|0.58523
19:26:10|0.58523
19:26:10|0.58523
19:26:11|0.58523
19:26:12|0.58523
19:26:13|0.58523
19:26:14|0.58523
19:26:15|0.58523
19:26:16|0.58523
19:26:17|0.58523
19:26:18|0.58523
19:26:19|0.58523
19:26:21|0.58523
19:26:21|0.58523
19:26:22|0.58523
19:26:23|0.58523
19:26:24|0.58523
19:26:25|0.58523
19:26:26|0.58523
19:26:27|0.58523
19:26:28|0.58523
19:26:29|0.58523
19:26:30|0.58523
19:26:32|0.58523
19:26:33|0.58523
19:26:34|0.58523
19:26:35|0.58523
19:26:35|0.5852
19:26:37|0.5852
19:26:38|0.5852
19:26:39|0.5852
19:26:40|0.5852
19:26:41|0.5852
19:26:42|0.5852
19:26:43|0.5852
19:26:44|0.5852
19:26:45|0.58604
19:26:46|0.58604
19:26:47|0.58604
19:26:48|0.58604
19:26:49|0.58604
19:26:50|0.58604
19:26:51|0.58604
19:26:52|0.58604
19:26:53|0.58604
19:26:54|0.58604
19:26:55|0.58604
19:26:56|0.58604
19:26:57|0.58604
19:26:58|0.58604
19:26:59|0.58604
19:27:01|0.58604
19:27:01|0.58604
19:27:02|0.58604
19:27:03|0.58604
19:27:05|0.58604
19:27:06|0.58604
19:27:06|0.58584
19:27:07|0.58584
19:27:08|0.58584
19:27:09|0.58584
19:27:10|0.58584
19:27:11|0.58584
19:27:13|0.58584
19:27:14|0.58584
19:27:15|0.58605
19:27:16|0.58605
19:27:17|0.58605
19:27:18|0.58605
19:27:18|0.58605
19:27:20|0.58605
19:27:21|0.58605
19:27:21|0.58605
19:27:23|0.58605
19:27:24|0.58605
19:27:24|0.58605
19:27:26|0.58605
19:27:27|0.58605
19:27:28|0.58605
19:27:29|0.58605
19:27:30|0.58605
19:27:31|0.58605
19:27:32|0.58605
19:27:34|0.58605
19:27:34|0.58605
19:27:36|0.58607
19:27:38|0.58607
19:27:39|0.58607
19:27:40|0.58607
19:27:40|0.58607
19:27:41|0.58607
19:27:43|0.58607
19:27:44|0.58607
19:27:45|0.58607
19:27:45|0.58607
19:27:46|0.58607
19:27:48|0.58607
19:27:49|0.58607
19:27:50|0.58607
19:27:51|0.58607
19:27:52|0.58607
19:27:53|0.58607
19:27:54|0.58607
19:27:55|0.58607
19:27:56|0.58607
19:27:57|0.58607
19:27:58|0.58607
19:27:58|0.58607
19:28:00|0.58607
19:28:01|0.58607
19:28:02|0.58607
19:28:03|0.58627
19:28:03|0.58627
19:28:06|0.58627
19:28:06|0.58627
19:28:07|0.58627
19:28:08|0.58627
19:28:09|0.58627
19:28:10|0.58627
19:28:11|0.58627
19:28:12|0.58627
19:28:13|0.58657
19:28:14|0.58657
19:28:15|0.58657
19:28:16|0.58657
19:28:18|0.58657
19:28:19|0.58657
19:28:19|0.58633
19:28:20|0.58631
19:28:21|0.58631
19:28:22|0.58631
19:28:24|0.58631
19:28:24|0.58631
19:28:25|0.58631
19:28:26|0.58631
19:28:27|0.58631
19:28:28|0.58631
19:28:29|0.58631
19:28:30|0.58631
19:28:32|0.58631
19:28:32|0.58631
19:28:33|0.58631
19:28:35|0.58631
19:28:35|0.58631
19:28:37|0.58631
19:28:38|0.58631
19:28:38|0.58631
19:28:40|0.58631
19:28:40|0.58667
19:28:41|0.58667
19:28:42|0.58667
19:28:43|0.58667
19:28:44|0.58667
19:28:45|0.58667
19:28:46|0.58667
19:28:47|0.58667
19:28:48|0.58667
19:28:50|0.58667
19:28:51|0.58667
19:28:51|0.58667
19:28:52|0.58667
19:28:54|0.58667
19:28:55|0.58667
19:28:56|0.58667
19:28:57|0.58691
19:28:58|0.58689
19:28:59|0.58689
19:29:00|0.58689
19:29:01|0.58689
19:29:02|0.58689
19:29:04|0.58689
19:29:05|0.58689
19:29:05|0.58689
19:29:06|0.58689
19:29:07|0.58689
19:29:08|0.58689
19:29:10|0.58689
19:29:11|0.58689
19:29:11|0.58689
19:29:13|0.58689
19:29:14|0.58689
19:29:15|0.58689
19:29:15|0.58689
19:29:16|0.58689
19:29:17|0.58689
19:29:18|0.58689
19:29:19|0.58689
19:29:21|0.58689
19:29:21|0.58689
19:29:22|0.58689
19:29:24|0.58689
19:29:25|0.58689
19:29:26|0.58689
19:29:27|0.58689
19:29:28|0.58689
19:29:29|0.58689
19:29:30|0.58689
19:29:31|0.58689
19:29:32|0.58689
19:29:33|0.58689
19:29:34|0.58611
19:29:36|0.58611
19:29:37|0.58611
19:29:38|0.58611
19:29:38|0.58611
19:29:40|0.58611
19:29:40|0.58611
19:29:42|0.58611
19:29:43|0.58611
19:29:44|0.58611
19:29:44|0.58611
19:29:45|0.58611
19:29:48|0.58611
19:29:48|0.58611
19:29:49|0.58611
19:29:51|0.58611
19:29:51|0.58611
19:29:52|0.58611
19:29:53|0.58611
19:29:54|0.58613
19:29:56|0.58613
19:29:56|0.58613
19:29:58|0.58613
19:29:58|0.58613
19:29:59|0.58613
19:30:00|0.58613
19:30:01|0.58613
19:30:02|0.58613
19:30:04|0.58613
19:30:04|0.58613
19:30:06|0.58613
19:30:06|0.58613
19:30:08|0.58613
19:30:09|0.58613
19:30:10|0.58613
19:30:11|0.58613
19:30:12|0.58613
19:30:13|0.58613
19:30:14|0.58613
19:30:15|0.58613
19:30:17|0.58613
19:30:17|0.58646
19:30:18|0.58646
19:30:19|0.58646
19:30:20|0.58646
19:30:22|0.58646
19:30:23|0.58646
19:30:24|0.58646
19:30:25|0.58646
19:30:26|0.58659
19:30:27|0.58659
19:30:27|0.58655
19:30:28|0.58655
19:30:30|0.58655
19:30:30|0.58654
19:30:32|0.58654
19:30:33|0.58654
19:30:35|0.58654
19:30:36|0.58654
19:30:38|0.58654
19:30:39|0.58654
19:30:39|0.58654
19:30:41|0.58654
19:30:43|0.58654
19:30:44|0.58657
19:30:44|0.58657
19:30:46|0.58657
19:30:46|0.58657
19:30:47|0.58657
19:30:49|0.58657
19:30:49|0.58657
19:30:50|0.58657
19:30:52|0.58657
19:30:53|0.58657
19:30:54|0.58657
19:30:55|0.58657
19:30:56|0.58657
19:30:56|0.58657
19:30:58|0.58657
19:30:59|0.58657
19:31:00|0.58657
19:31:01|0.58657
19:31:02|0.58657
19:31:03|0.58657
19:31:04|0.58657
19:31:05|0.58657
19:31:05|0.58657
19:31:07|0.58657
19:31:08|0.58657
19:31:08|0.58657
19:31:09|0.58657
19:31:11|0.58657
19:31:11|0.58657
19:31:13|0.58657
19:31:14|0.58657
19:31:14|0.58657
19:31:16|0.58657
19:31:16|0.58657
19:31:17|0.58657
19:31:19|0.58657
19:31:20|0.58657
19:31:21|0.58657
19:31:22|0.58657
19:31:23|0.58657
19:31:24|0.58657
19:31:25|0.58657
19:31:26|0.58657
19:31:27|0.58657
19:31:28|0.58657
19:31:29|0.58657
19:31:30|0.58657
19:31:31|0.58657
19:31:32|0.58657
19:31:33|0.58657
19:31:34|0.58657
19:31:35|0.58657
19:31:36|0.58657
19:31:37|0.58657
19:31:38|0.58657
19:31:39|0.58657
19:31:40|0.58657
19:31:42|0.58657
19:31:43|0.58657
19:31:44|0.58657
19:31:45|0.58657
19:31:46|0.58657
19:31:47|0.58657
19:31:48|0.58657
19:31:48|0.58657
19:31:49|0.58657
19:31:51|0.58657
19:31:52|0.58657
19:31:53|0.58657
19:31:54|0.58657
19:31:55|0.58657
19:31:56|0.58653
19:31:57|0.58653
19:31:58|0.58653
19:31:59|0.58653
19:32:00|0.58653
19:32:01|0.58653
19:32:02|0.58653
19:32:03|0.58653
19:32:04|0.58653
19:32:05|0.58653
19:32:07|0.58653
19:32:07|0.58653
19:32:08|0.58653
19:32:09|0.58653
19:32:10|0.58653
19:32:11|0.58653
19:32:12|0.58653
19:32:13|0.58653
19:32:14|0.58653
19:32:15|0.58653
19:32:16|0.58653
19:32:17|0.58653
19:32:18|0.58653
19:32:19|0.58653
19:32:21|0.58653
19:32:21|0.58653
19:32:22|0.58653
19:32:23|0.58653
19:32:25|0.58653
19:32:25|0.58641
19:32:26|0.58641
19:32:27|0.58641
19:32:28|0.58641
19:32:29|0.58641
19:32:31|0.58641
19:32:31|0.58641
19:32:33|0.58641
19:32:33|0.58641
19:32:34|0.58641
19:32:36|0.58641
19:32:36|0.58641
19:32:38|0.58641
19:32:39|0.58641
19:32:41|0.58641
19:32:42|0.58641
19:32:42|0.58641
19:32:43|0.58641
19:32:45|0.58641
19:32:47|0.58641
19:32:48|0.58641
19:32:48|0.58641
19:32:49|0.58641
19:32:51|0.58641
19:32:52|0.58641
19:32:53|0.58641
19:32:54|0.58641
19:32:55|0.58641
19:32:56|0.58651
19:32:57|0.58651
19:32:58|0.58651
19:32:59|0.58651
19:33:00|0.58651
19:33:01|0.58651
19:33:02|0.58651
19:33:03|0.58651
19:33:04|0.58651
19:33:05|0.58651
19:33:06|0.58651
19:33:07|0.58651
19:33:08|0.58651
19:33:09|0.58651
19:33:10|0.58651
19:33:11|0.58651
19:33:12|0.58651
19:33:13|0.58651
19:33:14|0.58651
19:33:15|0.58651
19:33:16|0.58651
19:33:17|0.58694
19:33:18|0.5871
19:33:19|0.5871
19:33:20|0.5876
19:33:21|0.5876
19:33:22|0.5876
19:33:23|0.5876
19:33:24|0.5876
19:33:25|0.5876
19:33:26|0.5876
19:33:27|0.5876
19:33:28|0.5876
19:33:29|0.5876
19:33:30|0.58729
19:33:31|0.58715
19:33:32|0.58715
19:33:33|0.58715
19:33:34|0.58715
19:33:35|0.58715
19:33:36|0.58715
19:33:37|0.58715
19:33:38|0.58715
19:33:39|0.58715
19:33:40|0.58715
19:33:41|0.58715
19:33:43|0.58715
19:33:44|0.58715
19:33:45|0.58722
19:33:45|0.58722
19:33:46|0.58722
19:33:48|0.58722
19:33:49|0.58722
19:33:50|0.58722
19:33:50|0.58722
19:33:51|0.58722
19:33:53|0.58722
19:33:54|0.58754
19:33:55|0.58754
19:33:56|0.58754
19:33:57|0.58754
19:33:59|0.58754
19:33:59|0.58754
19:34:00|0.58754
19:34:01|0.58754
19:34:02|0.58754
19:34:03|0.58754
19:34:04|0.58754
19:34:06|0.58754
19:34:06|0.58721
19:34:07|0.58721
19:34:08|0.58721
19:34:10|0.58721
19:34:10|0.58721
19:34:11|0.58721
19:34:13|0.58721
19:34:13|0.58721
19:34:15|0.58721
19:34:15|0.58721
19:34:17|0.58721
19:34:18|0.58721
19:34:18|0.58721
19:34:20|0.58721
19:34:21|0.58721
19:34:21|0.58721
19:34:22|0.58721
19:34:23|0.58721
19:34:24|0.58721
19:34:25|0.58721
19:34:26|0.58721
19:34:27|0.58721
19:34:28|0.58721
19:34:29|0.58721
19:34:31|0.58721
19:34:31|0.58721
19:34:32|0.58721
19:34:33|0.58721
19:34:34|0.58721
19:34:36|0.58721
19:34:36|0.58684
19:34:37|0.58684
19:34:38|0.58693
19:34:40|0.58679
19:34:42|0.58679
19:34:43|0.58679
19:34:44|0.58679
19:34:45|0.58679
19:34:46|0.58679
19:34:47|0.58679
19:34:48|0.58679
19:34:49|0.58679
19:34:50|0.58679
19:34:51|0.58679
19:34:52|0.58679
19:34:53|0.58679
19:34:54|0.58679
19:34:54|0.58679
19:34:56|0.58679
19:34:57|0.58679
19:34:58|0.58679
19:34:59|0.58679
19:35:00|0.58679
19:35:01|0.58679
19:35:02|0.58679
19:35:03|0.58679
19:35:04|0.58679
19:35:04|0.58679
19:35:06|0.58679
19:35:06|0.58679
19:35:08|0.58679
19:35:09|0.58679
19:35:10|0.58679
19:35:11|0.58679
19:35:11|0.58679
19:35:13|0.58679
19:35:15|0.58679
19:35:15|0.58679
19:35:16|0.58679
19:35:17|0.58679
19:35:18|0.58679
19:35:19|0.58679
19:35:20|0.58679
19:35:21|0.58679
19:35:22|0.58679
19:35:23|0.58679
19:35:24|0.58697
19:35:25|0.58709
19:35:26|0.58709
19:35:27|0.58697
19:35:28|0.58697
19:35:29|0.58697
19:35:31|0.58697
19:35:31|0.58697
19:35:32|0.58697
19:35:33|0.58697
19:35:34|0.58697
19:35:35|0.58697
19:35:36|0.58697
19:35:37|0.58697
19:35:38|0.58697
19:35:39|0.58697
19:35:40|0.58697
19:35:41|0.58697
19:35:42|0.58697
19:35:43|0.58697
19:35:45|0.58697
19:35:45|0.58697
19:35:47|0.58697
19:35:48|0.58697
19:35:49|0.58697
19:35:50|0.58697
19:35:51|0.58697
19:35:52|0.58697
19:35:53|0.58697
19:35:54|0.58697
19:35:55|0.58697
19:35:56|0.58697
19:35:57|0.58717
19:35:59|0.58727
19:35:59|0.58727
19:36:00|0.58753
19:36:02|0.58743
19:36:02|0.58743
19:36:03|0.58734
19:36:05|0.58734
19:36:05|0.58734
19:36:06|0.58711
19:36:07|0.58698
19:36:09|0.58698
19:36:09|0.58698
19:36:10|0.58698
19:36:11|0.58698
19:36:12|0.58698
19:36:14|0.58698
19:36:14|0.58698
19:36:16|0.58698
19:36:16|0.58698
19:36:17|0.58698
19:36:18|0.58698
19:36:20|0.58698
19:36:21|0.58698
19:36:22|0.58698
19:36:23|0.58698
19:36:24|0.58698
19:36:25|0.58698
19:36:26|0.58698
19:36:27|0.58698
19:36:27|0.58698
19:36:29|0.58698
19:36:29|0.58698
19:36:30|0.58698
19:36:31|0.58698
19:36:32|0.58698
19:36:34|0.58698
19:36:35|0.58698
19:36:35|0.58698
19:36:36|0.58726
19:36:38|0.58726
19:36:38|0.58752
19:36:39|0.58752
19:36:41|0.58752
19:36:43|0.58752
19:36:44|0.58752
19:36:45|0.58752
19:36:46|0.58756
19:36:47|0.58756
19:36:48|0.58756
19:36:48|0.58756
19:36:50|0.58756
19:36:51|0.58756
19:36:52|0.58756
19:36:53|0.58756
19:36:54|0.58756
19:36:55|0.58756
19:36:56|0.58756
19:36:57|0.58756
19:36:58|0.58756
19:36:59|0.58756
19:37:00|0.58756
19:37:02|0.58756
19:37:03|0.58756
19:37:03|0.58756
19:37:04|0.58756
19:37:05|0.58756
19:37:06|0.58756
19:37:07|0.58756
19:37:09|0.58756
19:37:09|0.58756
19:37:11|0.58756
19:37:11|0.58756
19:37:13|0.58756
19:37:14|0.58756
19:37:15|0.58756
19:37:16|0.58756
19:37:17|0.58756
19:37:18|0.58756
19:37:19|0.58756
19:37:20|0.58756
19:37:21|0.58756
19:37:22|0.58756
19:37:23|0.58756
19:37:24|0.58756
19:37:25|0.58756
19:37:26|0.58756
19:37:27|0.58756
19:37:28|0.58756
19:37:29|0.58756
19:37:30|0.58756
19:37:31|0.58745
19:37:32|0.58745
19:37:33|0.58745
19:37:34|0.58745
19:37:35|0.58745
19:37:36|0.58745
19:37:37|0.58745
19:37:38|0.58745
19:37:39|0.58745
19:37:40|0.58733
19:37:41|0.58733
19:37:42|0.58733
19:37:43|0.58733
19:37:45|0.58733
19:37:46|0.58733
19:37:47|0.58733
19:37:48|0.58733
19:37:48|0.58733
19:37:50|0.58733
19:37:51|0.58733
19:37:52|0.58733
19:37:53|0.58733
19:37:54|0.58733
19:37:54|0.58733
19:37:56|0.58733
19:37:57|0.58733
19:37:58|0.58733
19:37:59|0.58733
19:38:00|0.58733
19:38:01|0.58733
19:38:02|0.58733
19:38:03|0.58733
19:38:04|0.58733
19:38:05|0.58733
19:38:06|0.58733
19:38:07|0.58733
19:38:08|0.58733
19:38:09|0.58733
19:38:10|0.58733
19:38:11|0.58733
19:38:12|0.58733
19:38:13|0.58733
19:38:14|0.58733
19:38:16|0.58733
19:38:16|0.58733
19:38:17|0.58733
19:38:18|0.58733
19:38:19|0.58733
19:38:20|0.58733
19:38:21|0.58733
19:38:22|0.58733
19:38:23|0.58733
19:38:24|0.58733
19:38:25|0.58733
19:38:26|0.58733
19:38:27|0.58733
19:38:28|0.58733
19:38:29|0.58733
19:38:30|0.58733
19:38:31|0.58715
19:38:32|0.58715
19:38:33|0.58715
19:38:34|0.58715
19:38:35|0.58715
19:38:36|0.58715
19:38:37|0.58715
19:38:38|0.58715
19:38:39|0.58715
19:38:40|0.58715
19:38:41|0.58715
19:38:42|0.58715
19:38:44|0.58715
19:38:46|0.58715
19:38:47|0.58715
19:38:48|0.58715
19:38:49|0.58715
19:38:50|0.58715
19:38:50|0.58715
19:38:51|0.58715
19:38:53|0.58715
19:38:54|0.58715
19:38:55|0.58697
19:38:56|0.58697
19:38:57|0.58697
19:38:58|0.58697
19:38:59|0.58697
19:39:00|0.58697
19:39:01|0.58697
19:39:02|0.58697
19:39:03|0.58697
19:39:04|0.58697
19:39:05|0.58697
19:39:06|0.58697
19:39:07|0.58697
19:39:08|0.58697
19:39:09|0.58697
19:39:10|0.58697
19:39:11|0.58697
19:39:12|0.58697
19:39:13|0.58697
19:39:14|0.58697
19:39:15|0.58697
19:39:16|0.58697
19:39:17|0.58697
19:39:18|0.58697
19:39:19|0.58697
19:39:20|0.58697
19:39:21|0.58697
19:39:22|0.58697
19:39:23|0.58697
19:39:24|0.58697
19:39:25|0.58697
19:39:26|0.58697
19:39:27|0.58697
19:39:28|0.58697
19:39:30|0.58697
19:39:30|0.58697
19:39:31|0.58697
19:39:32|0.58697
19:39:34|0.58697
19:39:35|0.58697
19:39:35|0.58697
19:39:36|0.58697
19:39:37|0.58697
19:39:39|0.58697
19:39:39|0.58697
19:39:41|0.58697
19:39:42|0.58697
19:39:42|0.58697
19:39:43|0.58697
19:39:45|0.58697
19:39:46|0.58697
19:39:47|0.58697
19:39:48|0.58697
19:39:49|0.58697
19:39:50|0.58683
19:39:51|0.58683
19:39:52|0.58683
19:39:54|0.58709
19:39:54|0.58709
19:39:56|0.58709
19:39:57|0.58709
19:39:58|0.58709
19:39:58|0.58709
19:39:59|0.58709
19:40:01|0.58709
19:40:02|0.58709
19:40:03|0.58709
19:40:04|0.58709
19:40:05|0.58709
19:40:06|0.58709
19:40:07|0.58709
19:40:08|0.58709
19:40:09|0.58709
19:40:10|0.58709
19:40:12|0.58709
19:40:14|0.58709
19:40:15|0.58709
19:40:16|0.58709
19:40:17|0.58709
19:40:17|0.58709
19:40:18|0.58709
19:40:20|0.5873
19:40:21|0.5876
19:40:22|0.5876
19:40:23|0.5876
19:40:24|0.5876
19:40:25|0.5876
19:40:27|0.5876
19:40:27|0.5876
19:40:28|0.5876
19:40:29|0.5876
19:40:30|0.5876
19:40:31|0.5876
19:40:32|0.5876
19:40:34|0.5876
19:40:34|0.5876
19:40:37|0.5876
19:40:38|0.5876
19:40:38|0.58753
19:40:39|0.58753
19:40:40|0.58753
19:40:41|0.58753
19:40:43|0.58753
19:40:43|0.58783
19:40:45|0.58783
19:40:46|0.58783
19:40:47|0.58783
19:40:49|0.58791
19:40:50|0.58791
19:40:50|0.58791
19:40:51|0.58791
19:40:53|0.58791
19:40:54|0.58791
19:40:54|0.58791
19:40:57|0.58791
19:40:57|0.58791
19:40:59|0.58791
19:40:59|0.588
19:41:00|0.588
19:41:02|0.588
19:41:03|0.588
19:41:04|0.588
19:41:05|0.588
19:41:06|0.58797
19:41:07|0.58797
19:41:08|0.58797
19:41:09|0.58797
19:41:11|0.58797
19:41:11|0.58797
19:41:14|0.58797
19:41:14|0.588
19:41:16|0.58791
19:41:18|0.58791
19:41:20|0.58791
19:41:21|0.58791
19:41:22|0.58791
19:41:23|0.58791
19:41:25|0.58791
19:41:26|0.58791
19:41:27|0.58791
19:41:28|0.58791
19:41:29|0.58791
19:41:30|0.58791
19:41:31|0.58791
19:41:32|0.58791
19:41:33|0.58791
19:41:34|0.58791
19:41:35|0.58791
19:41:36|0.58791
19:41:37|0.58791
19:41:39|0.58791
19:41:39|0.58791
19:41:41|0.58791
19:41:42|0.58791
19:41:43|0.58791
19:41:43|0.58791
19:41:44|0.58791
19:41:45|0.58791
19:41:46|0.58791
19:41:47|0.58791
19:41:49|0.58791
19:41:50|0.58791
19:41:51|0.58791
19:41:52|0.58791
19:41:52|0.58791
19:41:54|0.58792
19:41:55|0.58792
19:41:56|0.58788
19:41:56|0.58788
19:41:57|0.58788
19:41:58|0.58788
19:41:59|0.58788
19:42:00|0.58788
19:42:02|0.58788
19:42:03|0.58788
19:42:03|0.58788
19:42:05|0.58788
19:42:05|0.58788
19:42:07|0.58788
19:42:09|0.58788
19:42:09|0.58788
19:42:11|0.58788
19:42:12|0.58788
19:42:13|0.58758
19:42:14|0.58758
19:42:15|0.58758
19:42:17|0.58758
19:42:17|0.58758
19:42:19|0.58758
19:42:20|0.58758
19:42:21|0.58758
19:42:22|0.58758
19:42:23|0.58758
19:42:25|0.58758
19:42:26|0.58758
19:42:27|0.58758
19:42:28|0.58758
19:42:29|0.58752
19:42:30|0.58752
19:42:32|0.58752
19:42:33|0.58752
19:42:34|0.58752
19:42:35|0.58752
19:42:36|0.58752
19:42:37|0.58752
19:42:38|0.58752
19:42:38|0.58752
19:42:40|0.58752
19:42:40|0.58752
19:42:42|0.58752
19:42:43|0.58753
19:42:44|0.58753
19:42:45|0.58753
19:42:46|0.58762
19:42:47|0.58762
19:42:48|0.58762
19:42:49|0.58762
19:42:50|0.58762
19:42:51|0.58762
19:42:52|0.58762
19:42:53|0.58762
19:42:54|0.58762
19:42:55|0.58762
19:42:56|0.58762
19:42:57|0.58762
19:42:58|0.58762
19:42:59|0.58762
19:43:00|0.58762
19:43:02|0.58762
19:43:02|0.58762
19:43:03|0.58762
19:43:04|0.58793
19:43:05|0.58793
19:43:06|0.58793
19:43:07|0.58793
19:43:09|0.58793
19:43:09|0.58793
19:43:10|0.58793
19:43:11|0.58793
19:43:12|0.58828
19:43:13|0.58828
19:43:16|0.58828
19:43:17|0.58783
19:43:18|0.58783
19:43:19|0.58783
19:43:19|0.58783
19:43:22|0.58783
19:43:23|0.58783
19:43:23|0.58783
19:43:25|0.58783
19:43:26|0.58783
19:43:26|0.58783
19:43:27|0.58783
19:43:29|0.58783
19:43:30|0.58783
19:43:32|0.58783
19:43:33|0.58783
19:43:34|0.58783
19:43:36|0.58783
19:43:37|0.58783
19:43:37|0.58783
19:43:38|0.58783
19:43:40|0.58783
19:43:41|0.58783
19:43:42|0.58783
19:43:43|0.58783
19:43:44|0.58783
19:43:45|0.58783
19:43:47|0.58783
19:43:47|0.58783
19:43:48|0.58783
19:43:50|0.58783
19:43:50|0.58783
19:43:52|0.58783
19:43:53|0.58783
19:43:53|0.58783
19:43:55|0.58783
19:43:56|0.58783
19:43:57|0.58783
19:43:57|0.58783
19:43:59|0.58791
19:44:00|0.58791
19:44:01|0.58791
19:44:03|0.58791
19:44:03|0.58791
19:44:04|0.58791
19:44:06|0.58791
19:44:06|0.58791
19:44:07|0.58791
19:44:08|0.58791
19:44:09|0.58791
19:44:10|0.58791
19:44:12|0.58791
19:44:12|0.58791
19:44:13|0.58791
19:44:15|0.58791
19:44:16|0.58791
19:44:16|0.58785
19:44:18|0.58785
19:44:20|0.58785
19:44:21|0.58785
19:44:21|0.58785
19:44:23|0.58785
19:44:24|0.58785
19:44:25|0.58785
19:44:27|0.58785
19:44:28|0.58785
19:44:28|0.58785
19:44:29|0.58785
19:44:31|0.58785
19:44:31|0.58785
19:44:33|0.58785
19:44:33|0.58785
19:44:35|0.58783
19:44:36|0.58783
19:44:36|0.58783
19:44:37|0.58783
19:44:39|0.58783
19:44:40|0.58783
19:44:41|0.58783
19:44:42|0.58772
19:44:43|0.58772
19:44:44|0.58772
19:44:45|0.58772
19:44:46|0.58772
19:44:47|0.58772
19:44:48|0.58772
19:44:49|0.58772
19:44:51|0.58772
19:44:52|0.58772
19:44:53|0.58772
19:44:53|0.58772
19:44:55|0.58772
19:44:56|0.58772
19:44:56|0.58772
19:44:58|0.58772
19:44:58|0.58753
19:45:00|0.58753
19:45:01|0.58753
19:45:02|0.5879
19:45:03|0.58761
19:45:04|0.58761
19:45:05|0.58761
19:45:06|0.58761
19:45:07|0.58761
19:45:08|0.58761
19:45:09|0.58761
19:45:11|0.58761
19:45:12|0.58761
19:45:13|0.58761
19:45:14|0.58761
19:45:15|0.58761
19:45:16|0.58761
19:45:17|0.58761
19:45:18|0.58761
19:45:19|0.58761
19:45:19|0.58761
19:45:21|0.58761
19:45:22|0.58761
19:45:23|0.58761
19:45:23|0.58761
19:45:25|0.58761
19:45:25|0.58761
19:45:27|0.58761
19:45:29|0.58761
19:45:30|0.58761
19:45:31|0.58761
19:45:32|0.58761
19:45:33|0.58761
19:45:34|0.58761
19:45:35|0.58761
19:45:36|0.58761
19:45:37|0.58761
19:45:38|0.58761
19:45:39|0.58757
19:45:40|0.58757
19:45:41|0.58757
19:45:42|0.58757
19:45:43|0.58757
19:45:44|0.58757
19:45:45|0.58757
19:45:46|0.58757
19:45:47|0.58757
19:45:48|0.58757
19:45:49|0.58757
19:45:50|0.58757
19:45:51|0.58757
19:45:53|0.58757
19:45:54|0.58757
19:45:54|0.58757
19:45:56|0.58757
19:45:57|0.58757
19:45:58|0.58757
19:45:59|0.58757
19:46:01|0.58757
19:46:02|0.58757
19:46:02|0.58757
19:46:04|0.58757
19:46:05|0.58757
19:46:06|0.58757
19:46:07|0.58757
19:46:08|0.58757
19:46:09|0.58757
19:46:09|0.58757
19:46:11|0.58757
19:46:13|0.58757
19:46:13|0.58757
19:46:14|0.58757
19:46:15|0.58757
19:46:16|0.58757
19:46:17|0.58757
19:46:18|0.58757
19:46:19|0.58703
19:46:20|0.58703
19:46:21|0.58703
19:46:22|0.58703
19:46:24|0.58703
19:46:24|0.58703
19:46:26|0.58703
19:46:26|0.58703
19:46:27|0.58703
19:46:29|0.58703
19:46:30|0.58703
19:46:31|0.58703
19:46:32|0.58703
19:46:33|0.58703
19:46:34|0.58703
19:46:35|0.58703
19:46:35|0.58703
19:46:36|0.58703
19:46:38|0.58703
19:46:39|0.58703
19:46:40|0.58703
19:46:41|0.58703
19:46:42|0.58703
19:46:43|0.58703
19:46:44|0.58703
19:46:45|0.58703
19:46:46|0.58703
19:46:47|0.58703
19:46:48|0.58703
19:46:49|0.58703
19:46:51|0.58703
19:46:52|0.58703
19:46:53|0.58703
19:46:55|0.58644
19:46:55|0.58644
19:46:56|0.58644
19:46:57|0.58678
19:46:58|0.58678
19:47:00|0.58678
19:47:01|0.58678
19:47:02|0.58678
19:47:03|0.58678
19:47:04|0.58678
19:47:05|0.58678
19:47:06|0.58678
19:47:08|0.58678
19:47:09|0.58678
19:47:10|0.58678
19:47:10|0.58678
19:47:12|0.58678
19:47:13|0.58678
19:47:13|0.58678
19:47:15|0.58678
19:47:15|0.58678
19:47:16|0.58678
19:47:19|0.58678
19:47:20|0.58678
19:47:20|0.58678
19:47:22|0.58678
19:47:22|0.58678
19:47:23|0.58678
19:47:24|0.58678
19:47:25|0.58678
19:47:27|0.58678
19:47:27|0.58678
19:47:28|0.58678
19:47:29|0.58678
19:47:30|0.58678
19:47:32|0.58678
19:47:32|0.58678
19:47:33|0.58678
19:47:34|0.58678
19:47:36|0.58678
19:47:36|0.58678
19:47:37|0.58678
19:47:38|0.58678
19:47:40|0.58678
19:47:40|0.58678
19:47:41|0.58678
19:47:42|0.58678
19:47:43|0.58678
19:47:44|0.58678
19:47:45|0.58678
19:47:47|0.58678
19:47:47|0.58678
19:47:48|0.58678
19:47:50|0.58678
19:47:50|0.58678
19:47:52|0.58678
19:47:53|0.58678
19:47:54|0.58678
19:47:55|0.58678
19:47:56|0.58678
19:47:58|0.58678
19:47:59|0.58678
19:48:00|0.58678
19:48:01|0.58678
19:48:02|0.58678
19:48:03|0.58678
19:48:03|0.58678
19:48:04|0.58678
19:48:06|0.58678
19:48:06|0.58678
19:48:08|0.58678
19:48:09|0.58678
19:48:10|0.58678
19:48:10|0.58678
19:48:12|0.58678
19:48:12|0.58686
19:48:14|0.58686
19:48:15|0.58686
19:48:15|0.58686
19:48:17|0.5873
19:48:18|0.5873
19:48:19|0.5873
19:48:20|0.5873
19:48:21|0.5873
19:48:22|0.5873
19:48:23|0.5873
19:48:24|0.5873
19:48:25|0.5873
19:48:25|0.5873
19:48:27|0.5873
19:48:27|0.5873
19:48:28|0.5873
19:48:29|0.5873
19:48:30|0.58752
19:48:32|0.58752
19:48:32|0.58752
19:48:34|0.58752
19:48:35|0.58752
19:48:36|0.58752
19:48:37|0.58752
19:48:38|0.58752
19:48:39|0.58752
19:48:40|0.58752
19:48:41|0.58752
19:48:42|0.58752
19:48:43|0.58752
19:48:44|0.58752
19:48:45|0.58752
19:48:46|0.58752
19:48:47|0.58752
19:48:48|0.58752
19:48:49|0.58752
19:48:50|0.58752
19:48:51|0.58752
19:48:52|0.58752
19:48:53|0.58752
19:48:55|0.58788
19:48:57|0.58788
19:48:58|0.58788
19:48:59|0.58788
19:48:59|0.58788
19:49:01|0.58788
19:49:02|0.58788
19:49:03|0.58788
19:49:04|0.58788
19:49:04|0.58788
19:49:06|0.58788
19:49:06|0.58788
19:49:08|0.58784
19:49:09|0.58784
19:49:10|0.58784
19:49:11|0.58784
19:49:12|0.58784
19:49:13|0.58784
19:49:14|0.5879
19:49:15|0.5879
19:49:16|0.5879
19:49:17|0.5879
19:49:18|0.5879
19:49:19|0.5879
19:49:20|0.5879
19:49:21|0.5879
19:49:22|0.58784
19:49:23|0.58784
19:49:24|0.58784
19:49:25|0.58784
19:49:26|0.58784
19:49:27|0.58784
19:49:28|0.58757
19:49:29|0.58757
19:49:30|0.58757
19:49:31|0.58757
19:49:32|0.58757
19:49:33|0.58757
19:49:34|0.58749
19:49:35|0.58749
19:49:36|0.58749
19:49:37|0.58749
19:49:38|0.58749
19:49:39|0.58749
19:49:40|0.58749
19:49:41|0.58749
19:49:42|0.58749
19:49:43|0.58749
19:49:44|0.58749
19:49:45|0.58749
19:49:46|0.58749
19:49:47|0.58749
19:49:48|0.58749
19:49:49|0.58749
19:49:50|0.58749
19:49:51|0.58749
19:49:52|0.58749
19:49:53|0.58785
19:49:54|0.58785
19:49:55|0.58785
19:49:56|0.58785
19:49:57|0.58785
19:49:59|0.58785
19:50:00|0.58785
19:50:01|0.58798
19:50:02|0.58798
19:50:02|0.58798
19:50:03|0.58798
19:50:05|0.58798
19:50:06|0.58798
19:50:08|0.58798
19:50:08|0.58798
19:50:09|0.58798
19:50:11|0.58798
19:50:12|0.58798
19:50:13|0.58798
19:50:13|0.58798
19:50:14|0.58786
19:50:15|0.58786
19:50:17|0.58786
19:50:17|0.58786
19:50:18|0.58786
19:50:19|0.58806
19:50:20|0.58806
19:50:22|0.58806
19:50:23|0.58806
19:50:24|0.58806
19:50:25|0.58806
19:50:26|0.58806
19:50:27|0.58806
19:50:28|0.58806
19:50:29|0.58806
19:50:30|0.58806
19:50:31|0.58806
19:50:32|0.58817
19:50:33|0.58817
19:50:34|0.58817
19:50:35|0.58817
19:50:36|0.58817
19:50:37|0.58817
19:50:38|0.58817
19:50:39|0.58817
19:50:40|0.58817
19:50:41|0.58817
19:50:42|0.58817
19:50:43|0.58817
19:50:44|0.58817
19:50:45|0.58817
19:50:46|0.58817
19:50:47|0.58817
19:50:48|0.58817
19:50:49|0.58817
19:50:50|0.58817
19:50:51|0.58817
19:50:52|0.58817
19:50:53|0.58817
19:50:55|0.58817
19:50:56|0.58817
19:50:57|0.58817
19:50:57|0.58817
19:50:58|0.58848
19:50:59|0.58848
19:51:00|0.58854
19:51:01|0.58854
19:51:02|0.58854
19:51:03|0.58854
19:51:04|0.58854
19:51:05|0.58854
19:51:06|0.58854
19:51:07|0.58781
19:51:08|0.58781
19:51:11|0.58781
19:51:12|0.58768
19:51:13|0.58768
19:51:14|0.58768
19:51:14|0.58768
19:51:16|0.58768
19:51:17|0.5875
19:51:17|0.5875
19:51:20|0.5875
19:51:21|0.5875
19:51:22|0.5875
19:51:23|0.5875
19:51:23|0.5875
19:51:24|0.58715
19:51:25|0.58715
19:51:28|0.58709
19:51:29|0.58709
19:51:30|0.58709
19:51:31|0.58709
19:51:32|0.58709
19:51:33|0.58709
19:51:34|0.58709
19:51:34|0.58709
19:51:35|0.58709
19:51:37|0.58709
19:51:37|0.58709
19:51:38|0.58709
19:51:39|0.58709
19:51:41|0.58709
19:51:42|0.58709
19:51:43|0.58709
19:51:44|0.58709
19:51:45|0.58709
19:51:46|0.58709
19:51:47|0.58709
19:51:48|0.58709
19:51:49|0.58709
19:51:50|0.58709
19:51:52|0.58709
19:51:52|0.58709
19:51:54|0.58709
19:51:55|0.58709
19:51:55|0.58709
19:51:57|0.58709
19:51:58|0.58709
19:51:59|0.58709
19:52:01|0.58709
19:52:02|0.58709
19:52:03|0.58709
19:52:04|0.58709
19:52:05|0.58709
19:52:06|0.58709
19:52:07|0.58709
19:52:08|0.58709
19:52:09|0.58709
19:52:10|0.58709
19:52:11|0.58709
19:52:12|0.58709
19:52:13|0.58709
19:52:14|0.58709
19:52:15|0.58709
19:52:16|0.58709
19:52:17|0.58709
19:52:18|0.58709
19:52:19|0.58709
19:52:20|0.58709
19:52:21|0.58709
19:52:23|0.58709
19:52:24|0.58709
19:52:25|0.58709
19:52:25|0.58709
19:52:27|0.58709
19:52:27|0.58688
19:52:29|0.58688
19:52:30|0.58688
19:52:31|0.58688
19:52:31|0.58688
19:52:33|0.58688
19:52:33|0.58688
19:52:35|0.58688
19:52:36|0.58747
19:52:37|0.58747
19:52:38|0.58747
19:52:38|0.58747
19:52:39|0.58747
19:52:40|0.58747
19:52:41|0.58747
19:52:43|0.58747
19:52:44|0.58747
19:52:45|0.58747
19:52:45|0.58747
19:52:47|0.58747
19:53:19|0.58725
19:53:20|0.58725
19:53:21|0.58725
19:53:22|0.58725
19:53:23|0.58725
19:53:24|0.58725
19:53:25|0.58725
19:53:26|0.58725
19:53:27|0.58725
19:53:29|0.58725
19:53:29|0.58725
19:53:31|0.58725
19:53:31|0.58725
19:53:32|0.58691
19:53:33|0.58691
19:53:34|0.58691
19:53:35|0.58691
19:53:36|0.58691
19:53:37|0.58691
19:53:38|0.58691
19:53:40|0.58691
19:53:41|0.58772
19:53:42|0.5878
19:53:43|0.5878
19:53:44|0.5878
19:53:45|0.5878
19:53:46|0.5878
19:53:47|0.5878
19:53:48|0.5878
19:53:49|0.5878
19:53:50|0.5878
19:53:51|0.5878
19:53:52|0.5878
19:53:53|0.5878
19:53:54|0.5878
19:53:55|0.5878
19:53:56|0.5878
19:53:57|0.5878
19:53:58|0.5878
19:53:59|0.5878
19:54:01|0.58779
19:54:01|0.58779
19:54:02|0.58779
19:54:04|0.58779
19:54:04|0.58779
19:54:06|0.58779
19:54:07|0.58779
19:54:07|0.58779
19:54:09|0.58779
19:54:09|0.58779
19:54:10|0.58779
19:54:11|0.58779
19:54:13|0.58783
19:54:15|0.58783
19:54:16|0.58783
19:54:17|0.58787
19:54:18|0.58787
19:54:20|0.58787
19:54:21|0.58745
19:54:22|0.58745
19:54:23|0.58745
19:54:24|0.58745
19:54:25|0.58773
19:54:26|0.58773
19:54:27|0.58772
19:54:28|0.58772
19:54:29|0.58772
19:54:31|0.58772
19:54:32|0.58772
19:54:32|0.58772
19:54:33|0.58772
19:54:35|0.58772
19:54:35|0.58773
19:54:36|0.58773
19:54:37|0.58773
19:54:38|0.58773
19:54:39|0.58773
19:54:40|0.58773
19:54:42|0.58773
19:54:42|0.58773
19:54:44|0.58773
19:54:44|0.58773
19:54:46|0.58773
19:54:47|0.58773
19:54:47|0.58773
19:54:48|0.58773
19:54:50|0.58773
19:54:51|0.58716
19:54:52|0.58716
19:54:53|0.58716
19:54:54|0.58744
19:54:55|0.58744
19:54:56|0.58744
19:54:57|0.58744
19:54:58|0.58744
19:54:59|0.58744
19:55:01|0.58744
19:55:02|0.58744
19:55:03|0.58744
19:55:05|0.58744
19:55:05|0.58744
19:55:06|0.58734
19:55:07|0.58734
19:55:08|0.58734
19:55:09|0.58754
19:55:11|0.58754
19:55:11|0.58764
19:55:12|0.58764
19:55:14|0.58764
19:55:16|0.58764
19:55:17|0.58764
19:55:19|0.58764
19:55:20|0.58764
19:55:21|0.58764
19:55:22|0.58764
19:55:22|0.58764
19:55:24|0.58764
19:55:25|0.58764
19:55:26|0.58764
19:55:27|0.58764
19:55:28|0.58764
19:55:29|0.58764
19:55:31|0.58764
19:55:32|0.58764
19:55:32|0.58764
19:55:34|0.58764
19:55:35|0.58764
19:55:36|0.58764
19:55:36|0.58764
19:55:38|0.58764
19:55:38|0.58764
19:55:39|0.58764
19:55:41|0.58764
19:55:42|0.58764
19:55:43|0.5874
19:55:43|0.5874
19:55:45|0.5874
19:55:47|0.5874
19:55:47|0.5874
19:55:48|0.5874
19:55:49|0.5874
19:55:50|0.5874
19:55:52|0.5874
19:55:52|0.5874
19:55:53|0.5874
19:55:54|0.5874
19:55:55|0.5874
19:55:56|0.5874
19:55:58|0.5874
19:55:58|0.5874
19:55:59|0.5874
19:56:01|0.5874
19:56:01|0.5874
19:56:03|0.5874
19:56:05|0.5874
19:56:06|0.5874
19:56:06|0.58744
19:56:08|0.58744
19:56:09|0.58744
19:56:10|0.58744
19:56:11|0.58744
19:56:12|0.58744
19:56:13|0.58744
19:56:14|0.58744
19:56:16|0.58744
19:56:17|0.58744
19:56:17|0.58744
19:56:20|0.58744
19:56:20|0.58744
19:56:22|0.58727
19:56:23|0.58727
19:56:24|0.58727
19:56:26|0.58727
19:56:26|0.58727
19:56:27|0.58727
19:56:29|0.58727
19:56:30|0.58727
19:56:31|0.58727
19:56:32|0.58727
19:56:33|0.58727
19:56:34|0.58727
19:56:35|0.58727
19:56:36|0.58727
19:56:37|0.58727
19:56:38|0.58727
19:56:39|0.58727
19:56:40|0.58727
19:56:41|0.58727
19:56:42|0.58727
19:56:43|0.58727
19:56:44|0.58727
19:56:45|0.58727
19:56:46|0.58727
19:56:47|0.58727
19:56:48|0.58727
19:56:49|0.58727
19:56:50|0.58727
19:56:51|0.58727
19:56:53|0.58727
19:56:54|0.58727
19:56:54|0.58727
19:56:55|0.58727
19:56:57|0.58727
19:56:58|0.58689
19:56:59|0.58689
19:57:00|0.58689
19:57:00|0.58689
19:57:02|0.58689
19:57:03|0.58689
19:57:04|0.58689
19:57:05|0.58689
19:57:06|0.58689
19:57:06|0.58689
19:57:08|0.58689
19:57:09|0.58689
19:57:09|0.58689
19:57:11|0.58689
19:57:11|0.58689
19:57:13|0.58689
19:57:14|0.58689
19:57:14|0.58689
19:57:17|0.58689
19:57:17|0.58689
19:57:18|0.58689
19:57:20|0.58689
19:57:22|0.58689
19:57:23|0.58689
19:57:24|0.58689
19:57:24|0.58689
19:57:25|0.58689
19:57:27|0.58689
19:57:28|0.58685
19:57:29|0.58685
19:57:30|0.58685
19:57:32|0.58685
19:57:32|0.58685
19:57:34|0.58685
19:57:34|0.58689
19:57:35|0.58689
19:57:36|0.58689
19:57:37|0.58689
19:57:39|0.58689
19:57:39|0.58689
19:57:41|0.58689
19:57:42|0.58689
19:57:42|0.58689
19:57:43|0.58689
19:57:44|0.58689
19:57:45|0.58689
19:57:47|0.58689
19:57:48|0.58689
19:57:50|0.58689
19:57:50|0.58689
19:57:51|0.58689
19:57:52|0.58689
19:57:54|0.58689
19:57:55|0.58689
19:57:55|0.58689
19:57:56|0.58689
19:57:58|0.58689
19:57:58|0.58689
19:57:59|0.58689
19:58:00|0.58689
19:58:01|0.58689
19:58:02|0.58689
19:58:03|0.58689
19:58:04|0.58689
19:58:05|0.58689
19:58:06|0.58689
19:58:07|0.58689
19:58:08|0.58689
19:58:09|0.58696
19:58:10|0.58696
19:58:12|0.58696
19:58:12|0.58696
19:58:13|0.58696
19:58:15|0.58696
19:58:15|0.58696
19:58:17|0.58696
19:58:18|0.58696
19:58:19|0.58696
19:58:21|0.58696
19:58:22|0.58696
19:58:23|0.58696
19:58:24|0.58696
19:58:25|0.58696
19:58:28|0.58696
19:58:30|0.58696
19:58:30|0.58696
19:58:31|0.58696
19:58:33|0.58696
19:58:33|0.58696
19:58:34|0.58696
19:58:35|0.58696
19:58:37|0.58696
19:58:38|0.58696
19:58:39|0.58696
19:58:39|0.58696
19:58:40|0.58696
19:58:41|0.58696
19:58:43|0.58696
19:58:44|0.58696
19:58:45|0.58696
19:58:46|0.58661
19:58:47|0.58661
19:58:48|0.58661
19:58:49|0.58661
19:58:50|0.58661
19:58:51|0.58661
19:58:52|0.58661
19:58:53|0.58661
19:58:54|0.58661
19:58:55|0.58661
19:58:56|0.58661
19:58:57|0.58661
19:58:58|0.58661
19:58:59|0.58708
19:59:00|0.58708
19:59:01|0.58708
19:59:02|0.58708
19:59:03|0.58708
19:59:04|0.58708
19:59:05|0.58708
19:59:06|0.58708
19:59:08|0.58708
19:59:09|0.58708
19:59:10|0.58708
19:59:11|0.58708
19:59:12|0.58708
19:59:13|0.58708
19:59:13|0.58708
19:59:14|0.58708
19:59:16|0.58708
19:59:16|0.58708
19:59:19|0.58708
19:59:20|0.58708
19:59:21|0.58708
19:59:22|0.58708
19:59:23|0.58708
19:59:24|0.58708
19:59:25|0.58708
19:59:26|0.58708
19:59:28|0.58708
19:59:29|0.58708
19:59:30|0.58708
19:59:31|0.58708
19:59:32|0.58708
19:59:33|0.58708
19:59:34|0.58708
19:59:35|0.58708
19:59:36|0.58708
19:59:36|0.58708
19:59:37|0.58708
19:59:38|0.58708
19:59:40|0.58708
19:59:41|0.58708
19:59:42|0.58706
19:59:43|0.58706
19:59:44|0.58706
19:59:45|0.58706
19:59:46|0.58706
19:59:47|0.58706
19:59:48|0.58706
19:59:49|0.58697
19:59:50|0.58706
19:59:51|0.58706
19:59:52|0.58706
19:59:53|0.58706
19:59:54|0.58706
19:59:55|0.58706
19:59:56|0.58706
19:59:57|0.58706
19:59:58|0.58706
19:59:59|0.58706
20:00:00|0.58706
20:00:01|0.58706
20:00:02|0.58706
20:00:03|0.58706
20:00:04|0.58706
20:00:05|0.58706
20:00:07|0.58706
20:00:08|0.58706
20:00:09|0.58706
20:00:09|0.58706
20:00:11|0.58706
20:00:12|0.58764
20:00:13|0.58764
20:00:14|0.58764
20:00:15|0.58764
20:00:15|0.58764
20:00:17|0.58764
20:00:18|0.58764
20:00:20|0.58764
20:00:21|0.58764
20:00:21|0.58764
20:00:24|0.58764
20:00:25|0.58764
20:00:26|0.58764
20:00:26|0.58764
20:00:27|0.58764
20:00:29|0.58764
20:00:30|0.58763
20:00:31|0.58763
20:00:31|0.58763
20:00:33|0.58763
20:00:34|0.58763
20:00:35|0.58763
20:00:35|0.58739
20:00:37|0.58739
20:00:38|0.58739
20:00:39|0.58739
20:00:40|0.58739
20:00:40|0.58739
20:00:42|0.58739
20:00:43|0.58739
20:00:44|0.58739
20:00:45|0.58739
20:00:46|0.58739
20:00:47|0.58739
20:00:48|0.58739
20:00:49|0.58739
20:00:50|0.58739
20:00:51|0.58739
20:00:51|0.58739
20:00:52|0.58709
20:00:54|0.58709
20:00:55|0.58709
20:00:56|0.58709
20:00:57|0.58709
20:00:58|0.58709
20:00:59|0.58709
20:01:01|0.58709
20:01:01|0.58709
20:01:02|0.58709
20:01:04|0.58709
20:01:04|0.58709
20:01:06|0.58709
20:01:06|0.58709
20:01:07|0.58709
20:01:08|0.58709
20:01:10|0.58709
20:01:10|0.58709
20:01:11|0.58688
20:01:12|0.58688
20:01:13|0.58688
20:01:14|0.58688
20:01:15|0.58688
20:01:16|0.58688
20:01:17|0.58688
20:01:18|0.58688
20:01:20|0.58688
20:01:21|0.58688
20:01:22|0.58688
20:01:23|0.58688
20:01:24|0.58688
20:01:26|0.58688
20:01:26|0.58688
20:01:28|0.58688
20:01:29|0.58688
20:01:31|0.58688
20:01:32|0.58688
20:01:33|0.58688
20:01:33|0.58688
20:01:35|0.58688
20:01:36|0.58688
20:01:36|0.58688
20:01:37|0.58688
20:01:38|0.58688
20:01:40|0.58759
20:01:40|0.58759
20:01:41|0.58759
20:01:43|0.58759
20:01:43|0.58759
20:01:44|0.58759
20:01:45|0.58759
20:01:47|0.58759
20:01:48|0.58759
20:01:49|0.5872
20:01:50|0.5872
20:01:50|0.5872
20:01:52|0.5872
20:01:52|0.5871
20:01:54|0.5871
20:01:54|0.5871
20:01:56|0.5871
20:01:57|0.5871
20:01:58|0.5871
20:01:59|0.5871
20:01:59|0.5869
20:02:01|0.5869
20:02:02|0.5869
20:02:03|0.58698
20:02:04|0.58698
20:02:05|0.58698
20:02:06|0.58698
20:02:06|0.58698
20:02:09|0.58698
20:02:09|0.58698
20:02:11|0.58698
20:02:11|0.58698
20:02:12|0.58698
20:02:13|0.58698
20:02:14|0.58698
20:02:15|0.58711
20:02:16|0.58711
20:02:18|0.58711
20:02:18|0.587
20:02:19|0.587
20:02:20|0.587
20:02:21|0.587
20:02:22|0.587
20:02:23|0.587
20:02:24|0.587
20:02:26|0.5867
20:02:27|0.5867
20:02:28|0.58682
20:02:29|0.58682
20:02:30|0.58682
20:02:32|0.58683
20:02:32|0.58683
20:02:33|0.58683
20:02:34|0.58683
20:02:36|0.58683
20:02:37|0.58683
20:02:38|0.58683
20:02:39|0.58683
20:02:40|0.58683
20:02:41|0.58683
20:02:42|0.58683
20:02:43|0.58683
20:02:44|0.58683
20:02:46|0.58702
20:02:46|0.58702
20:02:47|0.58702
20:02:48|0.58702
20:02:49|0.58702
20:02:50|0.58702
20:02:51|0.58702
20:02:52|0.58702
20:02:53|0.58702
20:02:55|0.58702
20:02:55|0.58702
20:02:57|0.58702
20:02:58|0.58702
20:02:58|0.58702
20:02:59|0.58702
20:03:01|0.58702
20:03:02|0.58702
20:03:03|0.58702
20:03:05|0.58702
20:03:05|0.58702
20:03:06|0.58702
20:03:07|0.58702
20:03:08|0.58702
20:03:09|0.58702
20:03:11|0.58702
20:03:11|0.58702
20:03:12|0.58702
20:03:14|0.58702
20:03:14|0.58702
20:03:15|0.58702
20:03:17|0.58702
20:03:17|0.58702
20:03:18|0.58702
20:03:20|0.58702
20:03:20|0.58702
20:03:21|0.58702
20:03:23|0.58702
20:03:24|0.58702
20:03:24|0.58702
20:03:26|0.58702
20:03:27|0.58702
20:03:28|0.58702
20:03:28|0.58702
20:03:30|0.58702
20:03:31|0.58702
20:03:32|0.58702
20:03:33|0.58702
20:03:34|0.58702
20:03:35|0.58702
20:03:36|0.58702
20:03:37|0.58702
20:03:38|0.58702
20:03:39|0.58702
20:03:40|0.58702
20:03:41|0.58702
20:03:42|0.58702
20:03:43|0.5869
20:03:44|0.5869
20:03:45|0.5869
20:03:46|0.5869
20:03:47|0.5869
20:03:48|0.5869
20:03:49|0.5869
20:03:50|0.5869
20:03:51|0.5869
20:03:52|0.5869
20:03:53|0.5869
20:03:54|0.5869
20:03:55|0.58637
20:03:56|0.58637
20:03:57|0.58637
20:03:58|0.58637
20:03:59|0.58637
20:04:00|0.58637
20:04:02|0.58637
20:04:02|0.58637
20:04:04|0.58637
20:04:05|0.58637
20:04:06|0.58637
20:04:07|0.58637
20:04:08|0.58637
20:04:08|0.58637
20:04:10|0.58637
20:04:11|0.58637
20:04:12|0.58637
20:04:12|0.58637
20:04:14|0.58637
20:04:15|0.58637
20:04:16|0.58637
20:04:17|0.58637
20:04:18|0.58637
20:04:19|0.58637
20:04:20|0.58637
20:04:21|0.58637
20:04:21|0.58637
20:04:23|0.58637
20:04:24|0.58637
20:04:25|0.58637
20:04:26|0.58637
20:04:27|0.58637
20:04:28|0.58637
20:04:29|0.58637
20:04:30|0.58637
20:04:31|0.58637
20:04:32|0.58637
20:04:33|0.58637
20:04:34|0.58637
20:04:35|0.58637
20:04:36|0.58637
20:04:37|0.58637
20:04:38|0.58637
20:04:39|0.58637
20:04:40|0.58637
20:04:41|0.58637
20:04:42|0.58637
20:04:43|0.58637
20:04:44|0.58637
20:04:45|0.58637
20:04:46|0.58637
20:04:47|0.58637
20:04:48|0.58637
20:04:49|0.58637
20:04:50|0.58637
20:04:51|0.58637
20:04:52|0.58637
20:04:53|0.58637
20:04:54|0.58637
20:04:55|0.58637
20:04:56|0.58637
20:04:57|0.58637
20:04:58|0.58637
20:04:59|0.58637
20:05:00|0.58637
20:05:01|0.58637
20:05:02|0.58637
20:05:04|0.58637
20:05:04|0.58637
20:05:06|0.58637
20:05:07|0.58637
20:05:08|0.58637
20:05:09|0.58637
20:05:10|0.58637
20:05:10|0.58637
20:05:12|0.58637
20:05:13|0.58637
20:05:14|0.58637
20:05:15|0.58637
20:05:16|0.58637
20:05:17|0.58637
20:05:18|0.58637
20:05:19|0.58637
20:05:19|0.58637
20:05:20|0.58637
20:05:22|0.58637
20:05:23|0.58637
20:05:24|0.58637
20:05:25|0.58637
20:05:26|0.58637
20:05:26|0.58637
20:05:27|0.58637
20:05:29|0.58637
20:05:30|0.58637
20:05:31|0.58637
20:05:32|0.58637
20:05:33|0.58637
20:05:33|0.58637
20:05:34|0.58637
20:05:36|0.58637
20:05:37|0.58637
20:05:38|0.58637
20:05:39|0.58637
20:05:39|0.58637
20:05:40|0.58637
20:05:42|0.58637
20:05:42|0.58637
20:05:44|0.58637
20:05:45|0.58637
20:05:45|0.58637
20:05:47|0.58637
20:05:48|0.58637
20:05:49|0.58637
20:05:50|0.58637
20:05:51|0.58637
20:05:52|0.58637
20:05:52|0.58637
20:05:54|0.58637
20:05:54|0.58637
20:05:56|0.58637
20:05:56|0.58637
20:05:58|0.58637
20:05:59|0.58637
20:06:00|0.58637
20:06:01|0.58637
20:06:01|0.58637
20:06:02|0.58637
20:06:04|0.58637
20:06:06|0.58663
20:06:06|0.58663
20:06:08|0.58663
20:06:09|0.58663
20:06:09|0.58663
20:06:10|0.58663
20:06:11|0.58663
20:06:13|0.58663
20:06:13|0.58663
20:06:15|0.58663
20:06:15|0.58663
20:06:16|0.58663
20:06:17|0.58663
20:06:19|0.58663
20:06:19|0.58663
20:06:21|0.58663
20:06:21|0.58663
20:06:23|0.58663
20:06:23|0.587
20:06:24|0.587
20:06:26|0.587
20:06:27|0.587
20:06:28|0.587
20:06:29|0.587
20:06:30|0.587
20:06:30|0.587
20:06:32|0.587
20:06:33|0.587
20:06:34|0.587
20:06:34|0.587
20:06:35|0.587
20:06:36|0.587
20:06:37|0.587
20:06:39|0.587
20:06:40|0.587
20:06:41|0.587
20:06:42|0.587
20:06:43|0.587
20:06:44|0.587
20:06:45|0.587
20:06:46|0.587
20:06:46|0.587
20:06:48|0.587
20:06:48|0.587
20:06:50|0.587
20:06:51|0.58689
20:06:52|0.58689
20:06:53|0.58689
20:06:53|0.587
20:06:55|0.587
20:06:56|0.587
20:06:57|0.58675
20:06:58|0.58694
20:06:58|0.58694
20:07:00|0.58694
20:07:01|0.58694
20:07:02|0.58713
20:07:03|0.58713
20:07:04|0.58713
20:07:05|0.58713
20:07:06|0.58713
20:07:07|0.58713
20:07:08|0.58713
20:07:09|0.58713
20:07:10|0.58713
20:07:11|0.58713
20:07:12|0.58713
20:07:13|0.58713
20:07:14|0.58713
20:07:15|0.58713
20:07:16|0.58713
20:07:17|0.58713
20:07:18|0.58713
20:07:19|0.58713
20:07:20|0.58713
20:07:21|0.58713
20:07:22|0.58713
20:07:24|0.58713
20:07:25|0.58709
20:07:25|0.58709
20:07:26|0.58709
20:07:27|0.58709
20:07:28|0.58709
20:07:30|0.58709
20:07:30|0.58709
20:07:31|0.58709
20:07:32|0.58709
20:07:33|0.58709
20:07:34|0.58709
20:07:35|0.58669
20:07:36|0.58669
20:07:37|0.58669
20:07:38|0.58669
20:07:40|0.58669
20:07:40|0.58669
20:07:42|0.58669
20:07:42|0.58669
20:07:43|0.58669
20:07:44|0.58669
20:07:45|0.58669
20:07:46|0.58669
20:07:47|0.58669
20:07:48|0.58669
20:07:49|0.58669
20:07:50|0.58669
20:07:51|0.58655
20:07:52|0.58655
20:07:53|0.58655
20:07:54|0.58655
20:07:55|0.58655
20:07:56|0.58655
20:07:58|0.58655
20:07:58|0.58655
20:07:59|0.58655
20:08:00|0.58655
20:08:01|0.58655
20:08:02|0.58655
20:08:03|0.58655
20:08:04|0.58655
20:08:05|0.58655
20:08:07|0.58655
20:08:09|0.58655
20:08:10|0.58655
20:08:11|0.58655
20:08:12|0.58655
20:08:14|0.58655
20:08:16|0.58655
20:08:16|0.58655
20:08:18|0.58655
20:08:18|0.58655
20:08:20|0.58655
20:08:21|0.58655
20:08:22|0.58655
20:08:23|0.58655
20:08:24|0.58655
20:08:25|0.58655
20:08:26|0.58626
20:08:27|0.58626
20:08:28|0.58626
20:08:29|0.58626
20:08:30|0.58626
20:08:31|0.58626
20:08:32|0.58626
20:08:33|0.58626
20:08:34|0.58626
20:08:35|0.58626
20:08:36|0.58626
20:08:37|0.58626
20:08:38|0.58626
20:08:39|0.58611
20:08:41|0.58586
20:08:41|0.58596
20:08:43|0.58596
20:08:44|0.58596
20:08:44|0.58596
20:08:46|0.58596
20:08:46|0.58596
20:08:47|0.58596
20:08:48|0.58596
20:08:50|0.58596
20:08:50|0.58596
20:08:51|0.58596
20:08:52|0.58596
20:08:53|0.58596
20:08:54|0.58575
20:08:56|0.58575
20:08:57|0.5856
20:08:58|0.58595
20:08:58|0.58595
20:08:59|0.58595
20:09:01|0.58595
20:09:01|0.58595
20:09:03|0.58595
20:09:03|0.58595
20:09:05|0.58595
20:09:05|0.58595
20:09:06|0.58595
20:09:08|0.58595
20:09:10|0.58595
20:09:11|0.58595
20:09:12|0.58595
20:09:13|0.58595
20:09:13|0.58595
20:09:15|0.58595
20:09:16|0.58595
20:09:16|0.58595
20:09:18|0.58595
20:09:18|0.5862
20:09:19|0.5862
20:09:20|0.5862
20:09:21|0.5862
20:09:22|0.5862
20:09:24|0.5862
20:09:24|0.5862
20:09:25|0.5862
20:09:26|0.5862
20:09:27|0.5862
20:09:29|0.5862
20:09:30|0.5862
20:09:31|0.5862
20:09:32|0.5862
20:09:32|0.5862
20:09:33|0.5862
20:09:35|0.5862
20:09:36|0.5862
20:09:37|0.5862
20:09:37|0.5862
20:09:38|0.5862
20:09:40|0.58622
20:09:41|0.58622
20:09:42|0.58622
20:09:43|0.58622
20:09:44|0.58622
20:09:44|0.58622
20:09:46|0.58622
20:09:47|0.58622
20:09:48|0.58622
20:09:49|0.58622
20:09:50|0.58622
20:09:50|0.58622
20:09:51|0.58622
20:09:52|0.58622
20:09:54|0.58622
20:09:55|0.58622
20:09:56|0.58622
20:09:57|0.58622
20:09:58|0.58622
20:09:59|0.58622
20:10:00|0.58622
20:10:00|0.58622
20:10:01|0.58622
20:10:03|0.58622
20:10:04|0.58622
20:10:05|0.58622
20:10:05|0.58689
20:10:06|0.58689
20:10:09|0.58689
20:10:10|0.58689
20:10:11|0.58689
20:10:12|0.58689
20:10:13|0.58689
20:10:14|0.58689
20:10:15|0.58779
20:10:16|0.5871
20:10:17|0.5871
20:10:18|0.5871
20:10:19|0.5871
20:10:20|0.5871
20:10:21|0.5871
20:10:22|0.5871
20:10:23|0.5871
20:10:24|0.58763
20:10:25|0.58731
20:10:26|0.58731
20:10:27|0.58731
20:10:28|0.5872
20:10:29|0.5872
20:10:30|0.5872
20:10:31|0.5872
20:10:32|0.5872
20:10:33|0.5872
20:10:34|0.58725
20:10:35|0.58725
20:10:36|0.58725
20:10:37|0.58725
20:10:38|0.58725
20:10:39|0.58725
20:10:40|0.58725
20:10:41|0.58725
20:10:42|0.58725
20:10:43|0.58725
20:10:45|0.58725
20:10:45|0.58725
20:10:46|0.58725
20:10:47|0.58725
20:10:48|0.58725
20:10:49|0.58725
20:10:50|0.58725
20:10:51|0.58725
20:10:52|0.58792
20:10:54|0.58806
20:10:54|0.58833
20:10:56|0.58833
20:10:56|0.58833
20:10:57|0.58821
20:10:58|0.58821
20:10:59|0.58821
20:11:00|0.58821
20:11:01|0.58821
20:11:02|0.58821
20:11:03|0.58821
20:11:04|0.58821
20:11:05|0.58821
20:11:06|0.58794
20:11:07|0.58794
20:11:09|0.58794
20:11:09|0.58794
20:11:11|0.58794
20:11:11|0.5883
20:11:13|0.5883
20:11:14|0.5883
20:11:15|0.5883
20:11:16|0.5883
20:11:17|0.5883
20:11:17|0.5883
20:11:20|0.58867
20:11:21|0.58867
20:11:21|0.58867
20:11:23|0.58867
20:11:24|0.58855
20:11:25|0.58855
20:11:26|0.58855
20:11:27|0.58855
20:11:28|0.58855
20:11:29|0.58855
20:11:30|0.58855
20:11:32|0.58859
20:11:32|0.58859
20:11:33|0.58859
20:11:34|0.58872
20:11:36|0.58872
20:11:36|0.58872
20:11:38|0.58872
20:11:38|0.58872
20:11:40|0.58872
20:11:41|0.58872
20:11:41|0.58868
20:11:42|0.58868
20:11:43|0.58868
20:11:45|0.58816
20:11:45|0.58841
20:11:46|0.58841
20:11:48|0.58841
20:11:49|0.58841
20:11:50|0.58841
20:11:51|0.58841
20:11:52|0.58841
20:11:53|0.58841
20:11:54|0.58841
20:11:55|0.58841
20:11:56|0.58841
20:11:57|0.58841
20:11:59|0.58841
20:11:59|0.58841
20:12:00|0.58841
20:12:01|0.58841
20:12:02|0.58841
20:12:03|0.58841
20:12:04|0.5885
20:12:05|0.5885
20:12:06|0.5885
20:12:07|0.5885
20:12:08|0.5885
20:12:10|0.5885
20:12:11|0.5885
20:12:13|0.58824
20:12:14|0.58824
20:12:15|0.58824
20:12:15|0.58824
20:12:16|0.58821
20:12:17|0.58821
20:12:19|0.58821
20:12:20|0.58821
20:12:21|0.58821
20:12:21|0.58821
20:12:22|0.58821
20:12:23|0.58821
20:12:25|0.58821
20:12:27|0.58821
20:12:28|0.58821
20:12:29|0.58821
20:12:30|0.58821
20:12:31|0.58821
20:12:32|0.58821
20:12:33|0.58821
20:12:34|0.58821
20:12:35|0.58821
20:12:36|0.58821
20:12:37|0.58804
20:12:38|0.58804
20:12:39|0.58804
20:12:40|0.58804
20:12:41|0.58804
20:12:42|0.58804
20:12:43|0.58804
20:12:44|0.58804
20:12:45|0.58804
20:12:47|0.58804
20:12:47|0.58804
20:12:48|0.5879
20:12:49|0.5879
20:12:50|0.5879
20:12:52|0.5879
20:12:52|0.5879
20:12:53|0.5879
20:12:54|0.5879
20:12:55|0.5879
20:12:56|0.5879
20:12:58|0.5879
20:12:58|0.5879
20:12:59|0.5879
20:13:00|0.5879
20:13:01|0.5879
20:13:02|0.5879
20:13:04|0.5879
20:13:05|0.5879
20:13:05|0.5879
20:13:06|0.58793
20:13:07|0.58793
20:13:08|0.58793
20:13:09|0.58784
20:13:10|0.58784
20:13:12|0.58784
20:13:13|0.58784
20:13:14|0.58733
20:13:15|0.58733
20:13:16|0.58733
20:13:17|0.58733
20:13:19|0.58733
20:13:19|0.58734
20:13:20|0.58734
20:13:21|0.58734
20:13:23|0.58734
20:13:24|0.58734
20:13:25|0.58734
20:13:26|0.58734
20:13:26|0.58734
20:13:27|0.58734
20:13:28|0.58734
20:13:29|0.58734
20:13:30|0.58734
20:13:32|0.58734
20:13:32|0.58734
20:13:33|0.58734
20:13:35|0.58734
20:13:35|0.58734
20:13:37|0.58734
20:13:38|0.58734
20:13:38|0.58734
20:13:39|0.58734
20:13:41|0.58734
20:13:41|0.58734
20:13:43|0.58734
20:13:44|0.58734
20:13:45|0.58734
20:13:45|0.58734
20:13:47|0.58734
20:13:48|0.58734
20:13:48|0.58734
20:13:50|0.58734
20:13:51|0.58734
20:13:52|0.58731
20:13:53|0.58731
20:13:53|0.58731
20:13:54|0.58731
20:13:55|0.58731
20:13:56|0.58731
20:13:58|0.58731
20:13:59|0.58731
20:14:00|0.58731
20:14:01|0.58731
20:14:02|0.58731
20:14:03|0.58731
20:14:04|0.58731
20:14:04|0.58731
20:14:06|0.58731
20:14:06|0.58731
20:14:07|0.58731
20:14:09|0.58731
20:14:10|0.58709
20:14:11|0.58709
20:14:12|0.58709
20:14:12|0.58709
20:14:14|0.58709
20:14:15|0.58712
20:14:15|0.58712
20:14:17|0.58712
20:14:18|0.58712
20:14:19|0.58712
20:14:20|0.58712
20:14:21|0.58712
20:14:23|0.58712
20:14:23|0.58712
20:14:25|0.58732
20:14:26|0.58732
20:14:26|0.58716
20:14:27|0.58716
20:14:28|0.58716
20:14:30|0.58716
20:14:31|0.58716
20:14:32|0.58716
20:14:33|0.58675
20:14:34|0.58704
20:14:36|0.58704
20:14:36|0.58676
20:14:37|0.58678
20:14:39|0.58678
20:14:40|0.58678
20:14:40|0.58678
20:14:42|0.58678
20:14:43|0.58678
20:14:43|0.58678
20:14:44|0.58678
20:14:46|0.58678
20:14:46|0.58678
20:14:47|0.58678
20:14:49|0.58678
20:14:49|0.58726
20:14:51|0.58726
20:14:51|0.58726
20:14:53|0.58726
20:14:53|0.58726
20:14:54|0.58726
20:14:56|0.58726
20:14:56|0.58726
20:14:57|0.58726
20:14:58|0.58726
20:15:00|0.58726
20:15:00|0.58726
20:15:01|0.58726
20:15:03|0.58726
20:15:04|0.58726
20:15:04|0.58726
20:15:06|0.58754
20:15:07|0.58754
20:15:07|0.58754
20:15:09|0.58754
20:15:09|0.58654
20:15:10|0.58654
20:15:12|0.58654
20:15:14|0.58651
20:15:16|0.58651
20:15:16|0.58651
20:15:17|0.58651
20:15:19|0.58655
20:15:20|0.58655
20:15:20|0.58655
20:15:21|0.58655
20:15:22|0.58655
20:15:24|0.58655
20:15:25|0.58659
20:15:25|0.58659
20:15:27|0.58659
20:15:28|0.58659
20:15:29|0.58659
20:15:29|0.58661
20:15:31|0.58636
20:15:32|0.58636
20:15:33|0.5863
20:15:34|0.5863
20:15:35|0.5863
20:15:36|0.5863
20:15:37|0.58617
20:15:38|0.58648
20:15:39|0.58648
20:15:40|0.58648
20:15:41|0.58648
20:15:42|0.5861
20:15:43|0.5861
20:15:44|0.5861
20:15:45|0.5861
20:15:46|0.5861
20:15:47|0.5861
20:15:48|0.5861
20:15:49|0.5861
20:15:50|0.5861
20:15:51|0.5861
20:15:52|0.5861
20:15:53|0.58654
20:15:54|0.58654
20:15:55|0.58628
20:15:56|0.58628
20:15:57|0.58628
20:15:58|0.58674
20:15:59|0.58674
20:16:00|0.58674
20:16:01|0.58674
20:16:02|0.58674
20:16:03|0.58674
20:16:04|0.58643
20:16:05|0.58613
20:16:06|0.58613
20:16:07|0.58613
20:16:08|0.58613
20:16:09|0.58641
20:16:10|0.58641
20:16:11|0.58641
20:16:12|0.58668
20:16:14|0.58668
20:16:16|0.58698
20:16:17|0.58698
20:16:17|0.58698
20:16:18|0.58692
20:16:20|0.58692
20:16:21|0.58692
20:16:22|0.58692
20:16:23|0.58682
20:16:24|0.58682
20:16:24|0.58682
20:16:25|0.58682
20:16:27|0.58651
20:16:27|0.58651
20:16:29|0.5865
20:16:29|0.58613
20:16:31|0.58656
20:16:32|0.58634
20:16:33|0.58639
20:16:34|0.58639
20:16:35|0.58639
20:16:36|0.58639
20:16:38|0.58639
20:16:38|0.58628
20:16:39|0.58628
20:16:41|0.58628
20:16:41|0.5866
20:16:42|0.5866
20:16:43|0.5866
20:16:44|0.58648
20:16:45|0.58648
20:16:46|0.58648
20:16:47|0.58648
20:16:48|0.58648
20:16:49|0.58648
20:16:50|0.58648
20:16:51|0.58648
20:16:52|0.58648
20:16:54|0.58648
20:16:55|0.58648
20:16:55|0.58648
20:16:57|0.58648
20:16:57|0.58648
20:16:58|0.58648
20:16:59|0.58648
20:17:00|0.58648
20:17:01|0.58648
20:17:02|0.5868
20:17:03|0.5868
20:17:04|0.58676
20:17:06|0.58676
20:17:06|0.58675
20:17:07|0.58675
20:17:08|0.58667
20:17:09|0.58667
20:17:10|0.58667
20:17:11|0.58667
20:17:12|0.58667
20:17:13|0.58667
20:17:14|0.58667
20:17:16|0.58667
20:17:18|0.58667
20:17:18|0.58667
20:17:20|0.58667
20:17:21|0.58667
20:17:21|0.58667
20:17:23|0.58667
20:17:24|0.58667
20:17:25|0.58667
20:17:26|0.58667
20:17:28|0.58667
20:17:28|0.5869
20:17:30|0.5869
20:17:31|0.5869
20:17:32|0.58667
20:17:32|0.58667
20:17:34|0.58667
20:17:34|0.58667
20:17:36|0.58667
20:17:36|0.58667
20:17:37|0.58667
20:17:39|0.58667
20:17:40|0.58667
20:17:41|0.58667
20:17:41|0.58667
20:17:43|0.58667
20:17:44|0.58667
20:17:45|0.58667
20:17:45|0.58667
20:17:48|0.58667
20:17:48|0.58667
20:17:49|0.58667
20:17:51|0.58667
20:17:51|0.58667
20:17:52|0.58667
20:17:53|0.58667
20:17:55|0.58703
20:17:55|0.58703
20:17:56|0.58703
20:17:58|0.58703
20:17:58|0.58703
20:17:59|0.58703
20:18:00|0.58703
20:18:02|0.58703
20:18:02|0.58703
20:18:03|0.58703
20:18:05|0.58703
20:18:05|0.58703
20:18:06|0.58703
20:18:07|0.58703
20:18:08|0.58703
20:18:09|0.58703
20:18:10|0.58703
20:18:11|0.58703
20:18:13|0.58703
20:18:13|0.58703
20:18:14|0.58703
20:18:16|0.58703
20:18:17|0.58794
20:18:18|0.58794
20:18:19|0.58759
20:18:20|0.58759
20:18:21|0.58759
20:18:22|0.58759
20:18:23|0.58759
20:18:24|0.58759
20:18:25|0.58759
20:18:26|0.58759
20:18:27|0.58759
20:18:28|0.58759
20:18:29|0.58759
20:18:31|0.58759
20:18:31|0.58781
20:18:33|0.58781
20:18:33|0.58781
20:18:35|0.58781
20:18:36|0.58781
20:18:37|0.58781
20:18:37|0.58781
20:18:39|0.58781
20:18:40|0.58781
20:18:41|0.58781
20:18:42|0.58781
20:18:43|0.58781
20:18:44|0.58781
20:18:44|0.58781
20:18:46|0.58781
20:18:47|0.58781
20:18:48|0.58781
20:18:49|0.58781
20:18:49|0.58781
20:18:51|0.58781
20:18:51|0.58781
20:18:53|0.58781
20:18:53|0.58781
20:18:54|0.58781
20:18:55|0.58781
20:18:56|0.58772
20:18:58|0.58772
20:18:59|0.58772
20:19:00|0.58772
20:19:01|0.58772
20:19:01|0.58772
20:19:03|0.58772
20:19:04|0.58772
20:19:05|0.58772
20:19:06|0.58772
20:19:07|0.58772
20:19:08|0.58772
20:19:09|0.587
20:19:10|0.587
20:19:11|0.587
20:19:12|0.587
20:19:13|0.587
20:19:14|0.587
20:19:15|0.587
20:19:16|0.587
20:19:17|0.587
20:19:18|0.587
20:19:19|0.587
20:19:20|0.587
20:19:21|0.587
20:19:22|0.587
20:19:23|0.58677
20:19:24|0.58677
20:19:26|0.58677
20:19:26|0.58677
20:19:27|0.58677
20:19:28|0.58677
20:19:30|0.58677
20:19:31|0.58677
20:19:32|0.58677
20:19:33|0.58677
20:19:34|0.58677
20:19:34|0.58677
20:19:36|0.58677
20:19:36|0.58677
20:19:38|0.58677
20:19:39|0.58677
20:19:41|0.58677
20:19:42|0.58677
20:19:42|0.58677
20:19:43|0.58677
20:19:44|0.58677
20:19:46|0.58677
20:19:46|0.58677
20:19:47|0.58677
20:19:49|0.58677
20:19:49|0.58677
20:19:50|0.58677
20:19:51|0.58677
20:19:52|0.58677
20:19:53|0.58677
20:19:55|0.58677
20:19:55|0.58677
20:19:56|0.58677
20:19:57|0.58677
20:19:58|0.58674
20:20:00|0.58674
20:20:01|0.58674
20:20:01|0.58674
20:20:02|0.58674
20:20:04|0.58674
20:20:04|0.58674
20:20:06|0.58674
20:20:06|0.58674
20:20:07|0.58674
20:20:08|0.58674
20:20:10|0.58674
20:20:10|0.58674
20:20:11|0.58674
20:20:12|0.58674
20:20:13|0.58674
20:20:14|0.58674
20:20:15|0.58674
20:20:16|0.58674
20:20:17|0.58674
20:20:19|0.58674
20:20:21|0.58674
20:20:22|0.58674
20:20:23|0.58674
20:20:24|0.58674
20:20:24|0.58674
20:20:27|0.58674
20:20:27|0.58674
20:20:29|0.58674
20:20:29|0.58674
20:20:31|0.58674
20:20:31|0.58674
20:20:33|0.58674
20:20:34|0.58674
20:20:34|0.58674
20:20:36|0.58674
20:20:36|0.58674
20:20:38|0.58674
20:20:39|0.58674
20:20:39|0.58674
20:20:41|0.58674
20:20:41|0.586
20:20:42|0.586
20:20:43|0.58647
20:20:44|0.58647
20:20:45|0.58647
20:20:46|0.58647
20:20:47|0.58647
20:20:49|0.58647
20:20:50|0.58647
20:20:51|0.58647
20:20:52|0.58647
20:20:53|0.58647
20:20:54|0.58647
20:20:55|0.58647
20:20:56|0.58647
20:20:57|0.58647
20:20:58|0.58647
20:20:59|0.58647
20:21:00|0.58647
20:21:01|0.58647
20:21:02|0.58647
20:21:03|0.58647
20:21:04|0.58647
20:21:05|0.58683
20:21:06|0.58683
20:21:07|0.58683
20:21:08|0.58683
20:21:09|0.58683
20:21:11|0.58683
20:21:11|0.58683
20:21:13|0.58683
20:21:13|0.58683
20:21:14|0.58683
20:21:16|0.58683
20:21:16|0.58683
20:21:17|0.58683
20:21:19|0.58683
20:21:21|0.58683
20:21:22|0.58699
20:21:23|0.58699
20:21:24|0.58699
20:21:25|0.58699
20:21:25|0.58699
20:21:26|0.58699
20:21:29|0.58699
20:21:29|0.58698
20:21:31|0.58698
20:21:31|0.58683
20:21:33|0.58683
20:21:34|0.58683
20:21:35|0.58683
20:21:36|0.58683
20:21:37|0.58683
20:21:39|0.58689
20:21:39|0.58689
20:21:40|0.58689
20:21:41|0.5869
20:21:42|0.5869
20:21:43|0.5869
20:21:45|0.5869
20:21:45|0.5869
20:21:46|0.5869
20:21:48|0.5869
20:21:48|0.5869
20:21:49|0.5869
20:21:50|0.5869
20:21:51|0.5869
20:21:52|0.58715
20:21:54|0.58715
20:21:55|0.58715
20:21:56|0.58715
20:21:57|0.58715
20:21:58|0.58715
20:21:59|0.58715
20:22:01|0.58715
20:22:01|0.58715
20:22:02|0.58715
20:22:03|0.58715
20:22:04|0.58715
20:22:06|0.58715
20:22:06|0.58715
20:22:07|0.58715
20:22:08|0.58715
20:22:09|0.58715
20:22:10|0.58715
20:22:11|0.58715
20:22:12|0.58715
20:22:14|0.58715
20:22:14|0.58715
20:22:15|0.58715
20:22:16|0.58715
20:22:17|0.58715
20:22:18|0.58715
20:22:20|0.58696
20:22:22|0.58694
20:22:22|0.58683
20:22:24|0.58683
20:22:25|0.58683
20:22:26|0.58683
20:22:27|0.58683
20:22:28|0.58683
20:22:29|0.58683
20:22:30|0.58683
20:22:31|0.58683
20:22:32|0.58683
20:22:33|0.58683
20:22:34|0.58683
20:22:35|0.58683
20:22:36|0.58683
20:22:37|0.58683
20:22:38|0.58683
20:22:39|0.58683
20:22:40|0.58768
20:22:41|0.58768
20:22:42|0.58768
20:22:43|0.58768
20:22:44|0.58768
20:22:45|0.58768
20:22:46|0.58768
20:22:47|0.58768
20:22:48|0.58768
20:22:49|0.58768
20:22:50|0.58768
20:22:52|0.58768
20:22:52|0.58768
20:22:53|0.58768
20:22:54|0.58768
20:22:55|0.58768
20:22:56|0.58768
20:22:57|0.58768
20:22:58|0.58768
20:22:59|0.58768
20:23:01|0.58768
20:23:01|0.58768
20:23:02|0.58768
20:23:03|0.58695
20:23:04|0.58695
20:23:05|0.58679
20:23:06|0.58679
20:23:07|0.58679
20:23:08|0.58679
20:23:09|0.58679
20:23:10|0.58679
20:23:11|0.58679
20:23:12|0.58679
20:23:13|0.58679
20:23:14|0.58666
20:23:15|0.58666
20:23:16|0.58654
20:23:18|0.58654
20:23:18|0.58654
20:23:19|0.58654
20:23:21|0.58654
20:23:22|0.58654
20:23:23|0.58654
20:23:24|0.58637
20:23:25|0.58628
20:23:26|0.58637
20:23:27|0.58637
20:23:28|0.58637
20:23:29|0.58676
20:23:30|0.58676
20:23:31|0.58642
20:23:32|0.58623
20:23:33|0.58623
20:23:34|0.58623
20:23:35|0.58634
20:23:36|0.58655
20:23:37|0.58655
20:23:38|0.58655
20:23:39|0.58655
20:23:40|0.58683
20:23:41|0.58683
20:23:42|0.58683
20:23:43|0.58683
20:23:44|0.58683
20:23:45|0.58683
20:23:46|0.58683
20:23:47|0.58683
20:23:48|0.58683
20:23:49|0.58683
20:23:50|0.58683
20:23:51|0.58683
20:23:52|0.58683
20:23:53|0.58683
20:23:54|0.58683
20:23:55|0.58683
20:23:56|0.58683
20:23:57|0.58683
20:23:58|0.58683
20:23:59|0.58724
20:24:00|0.58724
20:24:01|0.58724
20:24:02|0.58724
20:24:03|0.58702
20:24:04|0.58702
20:24:05|0.58702
20:24:06|0.58702
20:24:07|0.58702
20:24:08|0.58702
20:24:09|0.58702
20:24:10|0.58702
20:24:11|0.58702
20:24:12|0.58702
20:24:13|0.58702
20:24:14|0.58702
20:24:16|0.58702
20:24:16|0.58702
20:24:17|0.58702
20:24:18|0.58702
20:24:19|0.58702
20:24:20|0.58702
20:24:22|0.58698
20:24:23|0.58698
20:24:25|0.58698
20:24:26|0.5867
20:24:27|0.5867
20:24:27|0.5867
20:24:28|0.5867
20:24:29|0.5867
20:24:31|0.5867
20:24:32|0.5867
20:24:33|0.5867
20:24:34|0.5867
20:24:34|0.5867
20:24:36|0.58653
20:24:37|0.58653
20:24:38|0.58678
20:24:38|0.58678
20:24:40|0.58678
20:24:41|0.58678
20:24:42|0.58676
20:24:43|0.58676
20:24:44|0.58662
20:24:45|0.58662
20:24:46|0.58662
20:24:47|0.58662
20:24:47|0.58662
20:24:49|0.58662
20:24:50|0.58679
20:24:51|0.58679
20:24:52|0.58679
20:24:53|0.58679
20:24:54|0.58679
20:24:54|0.58679
20:24:55|0.58679
20:24:57|0.58679
20:24:58|0.58679
20:24:58|0.58679
20:25:00|0.58679
20:25:01|0.58679
20:25:02|0.58661
20:25:03|0.58661
20:25:05|0.58661
20:25:05|0.58661
20:25:06|0.58661
20:25:07|0.58661
20:25:08|0.58661
20:25:09|0.58661
20:25:10|0.58661
20:25:11|0.58687
20:25:12|0.58668
20:25:13|0.58678
20:25:15|0.58678
20:25:16|0.58678
20:25:16|0.58678
20:25:18|0.58678
20:25:18|0.58678
20:25:19|0.58706
20:25:20|0.58706
20:25:22|0.58719
20:25:23|0.58719
20:25:23|0.58719
20:25:25|0.58719
20:25:26|0.58719
20:25:27|0.58719
20:25:28|0.58746
20:25:29|0.58746
20:25:30|0.58746
20:25:31|0.58746
20:25:32|0.58746
20:25:33|0.58758
20:25:34|0.58758
20:25:35|0.58758
20:25:36|0.58782
20:25:37|0.58783
20:25:38|0.58783
20:25:39|0.58783
20:25:40|0.58783
20:25:41|0.58783
20:25:42|0.58783
20:25:43|0.58743
20:25:45|0.58743
20:25:45|0.58743
20:25:46|0.58743
20:25:47|0.58743
20:25:48|0.58743
20:25:49|0.58743
20:25:50|0.58743
20:25:51|0.58743
20:25:52|0.58717
20:25:53|0.58705
20:25:54|0.58705
20:25:55|0.58705
20:25:57|0.58705
20:25:57|0.58705
20:25:58|0.58705
20:25:59|0.58705
20:26:00|0.58705
20:26:02|0.58705
20:26:02|0.58705
20:26:03|0.58705
20:26:05|0.58705
20:26:05|0.58705
20:26:06|0.58705
20:26:07|0.58705
20:26:08|0.58705
20:26:09|0.58705
20:26:10|0.58705
20:26:12|0.58705
20:26:12|0.58705
20:26:14|0.58705
20:26:14|0.58705
20:26:15|0.58705
20:26:16|0.58705
20:26:17|0.58705
20:26:18|0.58705
20:26:19|0.58705
20:26:20|0.58705
20:26:21|0.58705
20:26:22|0.58705
20:26:24|0.58705
20:26:25|0.58705
20:26:26|0.58715
20:26:27|0.58715
20:26:28|0.58715
20:26:29|0.58715
20:26:30|0.58715
20:26:31|0.58715
20:26:32|0.58715
20:26:33|0.58715
20:26:34|0.58715
20:26:35|0.58715
20:26:36|0.58715
20:26:37|0.58715
20:26:38|0.58715
20:26:39|0.58715
20:26:40|0.58715
20:26:41|0.58715
20:26:42|0.58715
20:26:43|0.58715
20:26:44|0.58715
20:26:45|0.58715
20:26:46|0.58715
20:26:47|0.58715
20:26:48|0.58715
20:26:49|0.58715
20:26:50|0.58715
20:26:51|0.58715
20:26:52|0.58715
20:26:53|0.58715
20:26:55|0.58715
20:26:56|0.58715
20:26:57|0.58715
20:26:57|0.58715
20:26:59|0.58715
20:27:00|0.58715
20:27:00|0.58715
20:27:02|0.58715
20:27:03|0.58715
20:27:03|0.58715
20:27:06|0.58715
20:27:07|0.58715
20:27:07|0.58715
20:27:08|0.58715
20:27:09|0.58745
20:27:11|0.58745
20:27:12|0.58745
20:27:13|0.58745
20:27:13|0.58745
20:27:14|0.58745
20:27:16|0.58745
20:27:17|0.58745
20:27:18|0.58745
20:27:18|0.58745
20:27:19|0.58745
20:27:21|0.58745
20:27:21|0.58759
20:27:22|0.58759
20:27:24|0.58759
20:27:26|0.58759
20:27:27|0.58759
20:27:27|0.58759
20:27:29|0.58759
20:27:30|0.58759
20:27:31|0.58759
20:27:32|0.58759
20:27:32|0.58759
20:27:34|0.58759
20:27:34|0.58759
20:27:36|0.58759
20:27:37|0.58759
20:27:38|0.58759
20:27:39|0.58759
20:27:40|0.58759
20:27:41|0.58759
20:27:42|0.58759
20:27:43|0.58759
20:27:44|0.58759
20:27:45|0.58759
20:27:46|0.58759
20:27:47|0.58759
20:27:48|0.58759
20:27:49|0.58759
20:27:50|0.58759
20:27:51|0.5877
20:27:52|0.5877
20:27:53|0.5877
20:27:54|0.5877
20:27:55|0.5877
20:27:56|0.5877
20:27:57|0.5877
20:27:58|0.5877
20:27:59|0.5877
20:28:00|0.5877
20:28:01|0.5877
20:28:02|0.5877
20:28:03|0.5877
20:28:05|0.5877
20:28:06|0.5877
20:28:06|0.5877
20:28:07|0.5877
20:28:08|0.5877
20:28:10|0.5877
20:28:10|0.58759
20:28:11|0.58759
20:28:13|0.58759
20:28:13|0.58759
20:28:14|0.58759
20:28:15|0.58759
20:28:16|0.58759
20:28:17|0.58759
20:28:18|0.58759
20:28:19|0.58759
20:28:20|0.58759
20:28:22|0.58759
20:28:23|0.58759
20:28:24|0.58759
20:28:25|0.58759
20:28:27|0.58759
20:28:28|0.58759
20:28:29|0.58759
20:28:30|0.58759
20:28:31|0.58759
20:28:32|0.58759
20:28:34|0.58759
20:28:35|0.58759
20:28:35|0.58759
20:28:36|0.58759
20:28:38|0.58759
20:28:38|0.58759
20:28:40|0.58759
20:28:41|0.58759
20:28:42|0.58768
20:28:43|0.58768
20:28:44|0.58768
20:28:45|0.58768
20:28:46|0.58768
20:28:47|0.58768
20:28:48|0.58766
20:28:50|0.58766
20:28:50|0.58766
20:28:51|0.58766
20:28:52|0.58766
20:28:53|0.58766
20:28:54|0.58769
20:28:55|0.58769
20:28:57|0.58769
20:28:57|0.58769
20:28:58|0.58769
20:28:59|0.58769
20:29:00|0.58769
20:29:02|0.58769
20:29:02|0.58769
20:29:04|0.58767
20:29:04|0.58767
20:29:05|0.58767
20:29:06|0.58774
20:29:07|0.58774
20:29:08|0.58774
20:29:10|0.58774
20:29:11|0.58774
20:29:12|0.58774
20:29:13|0.58774
20:29:13|0.58774
20:29:14|0.58774
20:29:16|0.58774
20:29:16|0.58774
20:29:17|0.58774
20:29:18|0.58774
20:29:20|0.58774
20:29:20|0.58774
20:29:21|0.58774
20:29:22|0.58774
20:29:23|0.58774
20:29:25|0.58774
20:29:26|0.58774
20:29:27|0.58774
20:29:28|0.58774
20:29:29|0.58774
20:29:30|0.58774
20:29:31|0.58716
20:29:32|0.58716
20:29:33|0.58716
20:29:34|0.58716
20:29:35|0.58716
20:29:36|0.58716
20:29:37|0.58716
20:29:38|0.58736
20:29:39|0.58736
20:29:40|0.58736
20:29:42|0.58736
20:29:43|0.58736
20:29:44|0.58736
20:29:44|0.58736
20:29:45|0.58736
20:29:46|0.58736
20:29:47|0.58736
20:29:48|0.58736
20:29:49|0.58736
20:29:50|0.58736
20:29:51|0.58736
20:29:52|0.58736
20:29:54|0.58736
20:29:54|0.58736
20:29:55|0.58706
20:29:56|0.58706
20:29:57|0.58738
20:29:58|0.58738
20:29:59|0.58738
20:30:00|0.58738
20:30:01|0.58738
20:30:03|0.58738
20:30:04|0.58738
20:30:05|0.58738
20:30:05|0.58738
20:30:07|0.58738
20:30:08|0.58738
20:30:10|0.58738
20:30:10|0.58738
20:30:11|0.58738
20:30:12|0.58738
20:30:13|0.58738
20:30:14|0.58738
20:30:15|0.58738
20:30:16|0.58738
20:30:18|0.58738
20:30:19|0.58738
20:30:20|0.58738
20:30:21|0.58738
20:30:22|0.58738
20:30:23|0.58738
20:30:24|0.58725
20:30:26|0.58725
20:30:26|0.58725
20:30:28|0.58712
20:30:30|0.58712
20:30:31|0.58712
20:30:32|0.58712
20:30:34|0.58712
20:30:35|0.58712
20:30:36|0.58712
20:30:37|0.58712
20:30:38|0.58712
20:30:39|0.58712
20:30:40|0.58712
20:30:41|0.58712
20:30:42|0.58712
20:30:43|0.58712
20:30:45|0.58712
20:30:46|0.58712
20:30:46|0.58712
20:30:47|0.58712
20:30:48|0.58712
20:30:49|0.58712
20:30:50|0.58712
20:30:51|0.58712
20:30:53|0.58712
20:30:53|0.58712
20:30:55|0.58712
20:30:55|0.58712
20:30:57|0.58712
20:30:58|0.58712
20:30:59|0.58712
20:31:00|0.58712
20:31:01|0.58712
20:31:02|0.58712
20:31:03|0.58712
20:31:04|0.58712
20:31:04|0.58712
20:31:06|0.58712
20:31:07|0.58712
20:31:08|0.58712
20:31:09|0.58712
20:31:10|0.58712
20:31:11|0.58712
20:31:11|0.58712
20:31:13|0.58714
20:31:14|0.58714
20:31:15|0.58714
20:31:16|0.58714
20:31:17|0.58714
20:31:17|0.58688
20:31:19|0.58688
20:31:20|0.58688
20:31:20|0.58688
20:31:22|0.58688
20:31:23|0.58688
20:31:24|0.58688
20:31:24|0.58688
20:31:25|0.58688
20:31:27|0.58688
20:31:27|0.58688
20:31:29|0.58688
20:31:31|0.58688
20:31:32|0.58688
20:31:33|0.58688
20:31:34|0.58688
20:31:35|0.58688
20:31:36|0.58674
20:31:37|0.58678
20:31:38|0.58657
20:31:40|0.58657
20:31:40|0.58657
20:31:41|0.58657
20:31:43|0.58657
20:31:43|0.58657
20:31:44|0.58657
20:31:46|0.58657
20:31:46|0.58657
20:31:47|0.58657
20:31:48|0.58657
20:31:49|0.58657
20:31:50|0.58657
20:31:51|0.58668
20:31:53|0.58668
20:31:54|0.58668
20:31:54|0.58668
20:31:55|0.58672
20:31:57|0.58672
20:31:58|0.58672
20:31:58|0.58672
20:31:59|0.58672
20:32:00|0.58672
20:32:02|0.58672
20:32:02|0.5868
20:32:03|0.5868
20:32:04|0.58688
20:32:05|0.58688
20:32:06|0.5871
20:32:08|0.5871
20:32:08|0.5871
20:32:09|0.5871
20:32:11|0.5871
20:32:11|0.5871
20:32:12|0.5871
20:32:14|0.5871
20:32:15|0.5871
20:32:15|0.5871
20:32:16|0.5871
20:32:18|0.5871
20:32:18|0.58712
20:32:20|0.58712
20:32:20|0.58712
20:32:21|0.58712
20:32:23|0.58712
20:32:23|0.58712
20:32:24|0.58712
20:32:25|0.58712
20:32:26|0.58712
20:32:27|0.58701
20:32:29|0.58728
20:32:30|0.58748
20:32:31|0.58748
20:32:33|0.58748
20:32:35|0.58748
20:32:35|0.58748
20:32:36|0.58748
20:32:37|0.58713
20:32:38|0.58713
20:32:39|0.58713
20:32:40|0.58713
20:32:42|0.58721
20:32:42|0.58721
20:32:43|0.58721
20:32:45|0.58721
20:32:46|0.58721
20:32:46|0.58721
20:32:48|0.58721
20:32:48|0.58721
20:32:49|0.58721
20:32:50|0.58721
20:32:52|0.58721
20:32:52|0.5872
20:32:54|0.5872
20:32:54|0.5872
20:32:55|0.5872
20:32:56|0.5872
20:32:57|0.5872
20:32:58|0.5872
20:32:59|0.5872
20:33:00|0.5872
20:33:01|0.5872
20:33:02|0.5872
20:33:03|0.5867
20:33:04|0.58673
20:33:05|0.58626
20:33:06|0.58626
20:33:07|0.58626
20:33:08|0.58626
20:33:09|0.58626
20:33:11|0.58626
20:33:11|0.58626
20:33:13|0.58626
20:33:13|0.58654
20:33:15|0.58654
20:33:15|0.58654
20:33:16|0.58642
20:33:18|0.58642
20:33:19|0.58642
20:33:19|0.58642
20:33:20|0.58642
20:33:21|0.58642
20:33:22|0.58642
20:33:23|0.58642
20:33:24|0.58642
20:33:25|0.58642
20:33:26|0.58642
20:33:27|0.58667
20:33:29|0.58667
20:33:29|0.58667
20:33:31|0.58667
20:33:33|0.58667
20:33:34|0.58667
20:33:35|0.58667
20:33:36|0.58667
20:33:38|0.58667
20:33:38|0.58667
20:33:40|0.58643
20:33:41|0.58643
20:33:42|0.58643
20:33:42|0.58643
20:33:44|0.58643
20:33:44|0.58643
20:33:46|0.58643
20:33:47|0.58643
20:33:48|0.58643
20:33:48|0.58626
20:33:50|0.58626
20:33:51|0.58626
20:33:52|0.58626
20:33:53|0.58626
20:33:53|0.58619
20:33:55|0.58619
20:33:55|0.58619
20:33:57|0.58619
20:33:58|0.58619
20:33:59|0.58619
20:34:00|0.58619
20:34:01|0.58619
20:34:02|0.58619
20:34:03|0.58619
20:34:03|0.58619
20:34:04|0.58619
20:34:05|0.58611
20:34:07|0.58611
20:34:08|0.58611
20:34:09|0.58611
20:34:10|0.58611
20:34:11|0.58611
20:34:12|0.58611
20:34:13|0.58611
20:34:14|0.58611
20:34:14|0.58611
20:34:16|0.58611
20:34:17|0.58608
20:34:18|0.58608
20:34:19|0.58608
20:34:20|0.5862
20:34:21|0.5862
20:34:22|0.5862
20:34:23|0.5862
20:34:24|0.5862
20:34:25|0.5862
20:34:26|0.5862
20:34:27|0.5862
20:34:28|0.58654
20:34:29|0.58654
20:34:30|0.58654
20:34:31|0.58654
20:34:33|0.58654
20:34:34|0.58654
20:34:35|0.58654
20:34:37|0.58654
20:34:37|0.58654
20:34:38|0.58654
20:34:40|0.58641
20:34:41|0.58641
20:34:42|0.58641
20:34:42|0.58646
20:34:43|0.58646
20:34:45|0.58646
20:34:46|0.58646
20:34:47|0.58646
20:34:48|0.58646
20:34:49|0.58646
20:34:49|0.58646
20:34:50|0.58644
20:34:52|0.58644
20:34:53|0.58644
20:34:54|0.58644
20:34:55|0.58644
20:34:56|0.58644
20:34:57|0.58644
20:34:58|0.58644
20:35:00|0.58644
20:35:00|0.58644
20:35:01|0.58634
20:35:02|0.58666
20:35:04|0.58666
20:35:04|0.58666
20:35:06|0.58666
20:35:07|0.58666
20:35:07|0.58666
20:35:08|0.58666
20:35:09|0.58666
20:35:10|0.58666
20:35:11|0.58666
20:35:12|0.58666
20:35:13|0.58654
20:35:15|0.58654
20:35:15|0.58635
20:35:16|0.58635
20:35:17|0.58635
20:35:18|0.58635
20:35:20|0.58635
20:35:20|0.58635
20:35:21|0.58635
20:35:23|0.58635
20:35:24|0.58635
20:35:24|0.5862
20:35:25|0.5862
20:35:27|0.5862
20:35:28|0.58626
20:35:28|0.58626
20:35:29|0.58626
20:35:31|0.58626
20:35:31|0.58626
20:35:33|0.58626
20:35:34|0.58626
20:35:36|0.58626
20:35:37|0.58626
20:35:38|0.58626
20:35:39|0.58649
20:35:39|0.58649
20:35:40|0.58649
20:35:42|0.58619
20:35:43|0.58619
20:35:44|0.58619
20:35:45|0.58619
20:35:46|0.58582
20:35:47|0.58582
20:35:48|0.58582
20:35:50|0.58582
20:35:50|0.58611
20:35:52|0.58611
20:35:53|0.58611
20:35:54|0.58611
20:35:54|0.58611
20:35:56|0.58597
20:35:57|0.58597
20:35:57|0.58597
20:35:59|0.58597
20:36:00|0.58597
20:36:00|0.58597
20:36:02|0.58642
20:36:02|0.58642
20:36:04|0.58642
20:36:05|0.58642
20:36:06|0.58642
20:36:06|0.5867
20:36:08|0.5867
20:36:08|0.5867
20:36:09|0.58681
20:36:11|0.58681
20:36:12|0.58681
20:36:13|0.58681
20:36:14|0.5871
20:36:15|0.5871
20:36:15|0.5871
20:36:17|0.5871
20:36:17|0.5871
20:36:20|0.5871
20:36:20|0.58652
20:36:21|0.58652
20:36:22|0.58652
20:36:23|0.58647
20:36:25|0.58677
20:36:26|0.58677
20:36:26|0.58684
20:36:28|0.58684
20:36:28|0.58684
20:36:29|0.58684
20:36:30|0.58684
20:36:31|0.58658
20:36:32|0.5866
20:36:33|0.5866
20:36:34|0.5866
20:36:35|0.5866
20:36:37|0.5866
20:36:38|0.58683
20:36:38|0.58683
20:36:40|0.58683
20:36:41|0.58625
20:36:42|0.58625
20:36:43|0.58625
20:36:43|0.58625
20:36:44|0.58625
20:36:45|0.58625
20:36:46|0.58625
20:36:47|0.58625
20:36:48|0.58625
20:36:50|0.58665
20:36:51|0.58665
20:36:52|0.58665
20:36:53|0.58665
20:36:53|0.58665
20:36:54|0.58665
20:36:56|0.58665
20:36:57|0.58665
20:36:59|0.58665
20:37:00|0.58665
20:37:00|0.58665
20:37:01|0.58665
20:37:03|0.58665
20:37:03|0.58665
20:37:05|0.58665
20:37:05|0.58665
20:37:07|0.58665
20:37:08|0.58665
20:37:08|0.58665
20:37:10|0.5861
20:37:11|0.5861
20:37:11|0.5861
20:37:13|0.58636
20:37:14|0.58636
20:37:15|0.58636
20:37:16|0.58636
20:37:17|0.58636
20:37:18|0.58636
20:37:19|0.58636
20:37:20|0.58636
20:37:21|0.58636
20:37:22|0.58636
20:37:23|0.58605
20:37:24|0.58629
20:37:25|0.58629
20:37:26|0.58629
20:37:27|0.58629
20:37:28|0.58629
20:37:29|0.58629
20:37:31|0.58629
20:37:31|0.58629
20:37:33|0.58629
20:37:33|0.58629
20:37:34|0.58629
20:37:36|0.58606
20:37:37|0.58606
20:37:38|0.58606
20:37:39|0.58606
20:37:40|0.58606
20:37:41|0.58606
20:37:43|0.58606
20:37:44|0.58606
20:37:45|0.58606
20:37:46|0.58606
20:37:47|0.58613
20:37:48|0.58613
20:37:49|0.58613
20:37:50|0.58613
20:37:51|0.58613
20:37:52|0.58613
20:37:54|0.58613
20:37:55|0.58643
20:37:55|0.58643
20:37:56|0.58643
20:37:57|0.58643
20:37:58|0.58643
20:38:00|0.5866
20:38:00|0.5866
20:38:02|0.5866
20:38:02|0.5866
20:38:03|0.5866
20:38:05|0.5866
20:38:05|0.5866
20:38:07|0.5866
20:38:08|0.5866
20:38:09|0.5866
20:38:10|0.5866
20:38:11|0.58627
20:38:12|0.58627
20:38:13|0.58627
20:38:13|0.58627
20:38:14|0.58627
20:38:16|0.58627
20:38:17|0.58627
20:38:18|0.58627
20:38:19|0.58627
20:38:19|0.58627
20:38:21|0.58627
20:38:22|0.58643
20:38:23|0.58643
20:38:24|0.58643
20:38:25|0.58643
20:38:26|0.58643
20:38:27|0.58643
20:38:28|0.58643
20:38:29|0.58643
20:38:30|0.58643
20:38:31|0.58643
20:38:32|0.58643
20:38:33|0.58643
20:38:34|0.58645
20:38:35|0.58645
20:38:37|0.58627
20:38:38|0.58627
20:38:39|0.58627
20:38:40|0.58627
20:38:41|0.58627
20:38:42|0.58627
20:38:44|0.58627
20:38:45|0.58616
20:38:46|0.58616
20:38:47|0.58616
20:38:48|0.58616
20:38:51|0.58616
20:38:51|0.58616
20:38:52|0.58616
20:38:54|0.58616
20:38:54|0.58616
20:38:55|0.58616
20:38:56|0.5863
20:38:58|0.5863
20:39:00|0.5863
20:39:01|0.5863
20:39:02|0.5863
20:39:03|0.5863
20:39:04|0.5863
20:39:05|0.5863
20:39:06|0.5863
20:39:07|0.5863
20:39:08|0.58656
20:39:09|0.58656
20:39:10|0.58656
20:39:11|0.58656
20:39:12|0.58656
20:39:13|0.58656
20:39:14|0.58656
20:39:15|0.58656
20:39:16|0.58656
20:39:17|0.58656
20:39:18|0.58656
20:39:19|0.58656
20:39:20|0.58637
20:39:21|0.58637
20:39:22|0.58637
20:39:24|0.58637
20:39:24|0.58637
20:39:25|0.58637
20:39:26|0.58637
20:39:27|0.58637
20:39:28|0.58637
20:39:29|0.58637
20:39:30|0.58637
20:39:31|0.58643
20:39:32|0.58643
20:39:33|0.58643
20:39:35|0.58643
20:39:36|0.58643
20:39:37|0.58643
20:39:39|0.58643
20:39:40|0.58616
20:39:41|0.58616
20:39:41|0.58616
20:39:43|0.58638
20:39:43|0.58659
20:39:45|0.58659
20:39:46|0.58659
20:39:47|0.58659
20:39:48|0.58616
20:39:49|0.58616
20:39:50|0.58616
20:39:51|0.58616
20:39:52|0.58616
20:39:53|0.58616
20:39:54|0.58616
20:39:55|0.58632
20:39:56|0.58632
20:39:57|0.58632
20:39:59|0.58632
20:39:59|0.58632
20:40:00|0.58637
20:40:02|0.58637
20:40:02|0.58637
20:40:04|0.58637
20:40:05|0.58637
20:40:05|0.58637
20:40:07|0.58632
20:40:07|0.58632
20:40:09|0.58632
20:40:09|0.58632
20:40:11|0.58632
20:40:12|0.58632
20:40:13|0.58632
20:40:13|0.58632
20:40:15|0.58632
20:40:15|0.58632
20:40:17|0.58632
20:40:18|0.58632
20:40:18|0.58637
20:40:20|0.58637
20:40:21|0.58637
20:40:22|0.58637
20:40:22|0.58637
20:40:24|0.58633
20:40:24|0.58655
20:40:25|0.58655
20:40:27|0.58655
20:40:27|0.58655
20:40:29|0.58655
20:40:29|0.58655
20:40:31|0.58655
20:40:32|0.58655
20:40:33|0.58655
20:40:34|0.58632
20:40:35|0.58632
20:40:36|0.58632
20:40:36|0.58632
20:40:38|0.58632
20:40:40|0.58632
20:40:40|0.58632
20:40:41|0.5865
20:40:42|0.5865
20:40:43|0.5865
20:40:45|0.5865
20:40:45|0.5865
20:40:46|0.5865
20:40:48|0.5865
20:40:49|0.5865
20:40:50|0.5865
20:40:51|0.5865
20:40:52|0.5865
20:40:52|0.5865
20:40:54|0.58654
20:40:55|0.58654
20:40:55|0.58654
20:40:56|0.58654
20:40:58|0.58654
20:40:58|0.58654
20:40:59|0.58654
20:41:01|0.58654
20:41:01|0.58654
20:41:03|0.58654
20:41:04|0.58654
20:41:05|0.58654
20:41:06|0.58654
20:41:07|0.58654
20:41:08|0.58682
20:41:09|0.58669
20:41:10|0.58669
20:41:11|0.58669
20:41:12|0.58669
20:41:13|0.58669
20:41:14|0.58669
20:41:15|0.58669
20:41:16|0.58669
20:41:17|0.58669
20:41:18|0.58669
20:41:19|0.58688
20:41:20|0.58688
20:41:21|0.58688
20:41:22|0.58688
20:41:23|0.58688
20:41:24|0.58688
20:41:25|0.58688
20:41:26|0.58688
20:41:27|0.58688
20:41:28|0.58688
20:41:29|0.58688
20:41:30|0.58688
20:41:31|0.58682
20:41:32|0.58682
20:41:33|0.58682
20:41:34|0.58682
20:41:35|0.58682
20:41:36|0.58682
20:41:37|0.58682
20:41:39|0.58682
20:41:41|0.58682
20:41:42|0.58655
20:41:43|0.58675
20:41:45|0.58675
20:41:46|0.58675
20:41:46|0.58675
20:41:47|0.58675
20:41:48|0.58675
20:41:50|0.58675
20:41:50|0.58675
20:41:51|0.58675
20:41:52|0.58675
20:41:54|0.58675
20:41:55|0.58645
20:41:55|0.58645
20:41:57|0.58645
20:41:57|0.58645
20:41:59|0.58645
20:41:59|0.58645
20:42:00|0.58645
20:42:02|0.58645
20:42:03|0.58645
20:42:04|0.58645
20:42:05|0.58645
20:42:06|0.58648
20:42:07|0.58656
20:42:08|0.58656
20:42:09|0.58656
20:42:10|0.58656
20:42:11|0.58632
20:42:12|0.58632
20:42:13|0.58632
20:42:14|0.58632
20:42:15|0.58627
20:42:16|0.58627
20:42:18|0.58641
20:42:18|0.58641
20:42:19|0.58641
20:42:20|0.58641
20:42:22|0.58641
20:42:23|0.58641
20:42:23|0.58641
20:42:24|0.58641
20:42:25|0.58641
20:42:27|0.58641
20:42:28|0.58641
20:42:28|0.58623
20:42:30|0.58623
20:42:31|0.58623
20:42:32|0.58623
20:42:33|0.58623
20:42:33|0.58623
20:42:35|0.58623
20:42:36|0.58623
20:42:36|0.58623
20:42:37|0.58623
20:42:38|0.58623
20:42:40|0.58623
20:42:41|0.58634
20:42:42|0.58634
20:42:42|0.58634
20:42:43|0.58634
20:42:45|0.58634
20:42:46|0.58634
20:42:47|0.58648
20:42:48|0.58648
20:42:49|0.58648
20:42:50|0.58648
20:42:51|0.58648
20:42:52|0.58652
20:42:53|0.58652
20:42:54|0.58652
20:42:55|0.58652
20:42:57|0.58652
20:42:58|0.58652
20:42:59|0.58652
20:43:01|0.58652
20:43:02|0.58652
20:43:02|0.58652
20:43:03|0.58643
20:43:04|0.58643
20:43:06|0.58643
20:43:06|0.58643
20:43:07|0.58643
20:43:08|0.58643
20:43:09|0.58643
20:43:10|0.58643
20:43:12|0.58643
20:43:12|0.58643
20:43:14|0.58643
20:43:14|0.58643
20:43:16|0.58654
20:43:16|0.58643
20:43:17|0.58643
20:43:18|0.58643
20:43:19|0.58643
20:43:20|0.58643
20:43:21|0.58654
20:43:23|0.58654
20:43:23|0.58654
20:43:25|0.58654
20:43:25|0.58654
20:43:27|0.58654
20:43:28|0.58654
20:43:29|0.58654
20:43:29|0.58654
20:43:31|0.58654
20:43:31|0.58654
20:43:33|0.58652
20:43:34|0.58652
20:43:35|0.58652
20:43:35|0.58652
20:43:37|0.58652
20:43:37|0.58652
20:43:39|0.58652
20:43:40|0.58652
20:43:42|0.58652
20:43:43|0.58652
20:43:45|0.58652
20:43:46|0.58652
20:43:47|0.58652
20:43:48|0.58652
20:43:49|0.58652
20:43:50|0.58655
20:43:51|0.58655
20:43:52|0.58655
20:43:53|0.58655
20:43:54|0.58655
20:43:55|0.58655
20:43:56|0.58655
20:43:57|0.58655
20:43:58|0.58655
20:43:59|0.58655
20:44:00|0.58655
20:44:01|0.58655
20:44:02|0.58643
20:44:03|0.58643
20:44:04|0.58643
20:44:05|0.58643
20:44:06|0.58643
20:44:07|0.58643
20:44:08|0.58643
20:44:09|0.58643
20:44:11|0.58643
20:44:11|0.58643
20:44:12|0.58643
20:44:13|0.58648
20:44:15|0.58648
20:44:16|0.58648
20:44:16|0.58648
20:44:17|0.58648
20:44:18|0.58648
20:44:19|0.58636
20:44:20|0.58636
20:44:21|0.58636
20:44:22|0.58636
20:44:23|0.58636
20:44:25|0.58636
20:44:25|0.58621
20:44:26|0.58606
20:44:28|0.58606
20:44:28|0.58606
20:44:29|0.58606
20:44:31|0.58606
20:44:32|0.58606
20:44:32|0.58606
20:44:33|0.58606
20:44:35|0.58606
20:44:35|0.58606
20:44:36|0.58616
20:44:37|0.58616
20:44:38|0.58616
20:44:39|0.58616
20:44:41|0.58616
20:44:41|0.58616
20:44:43|0.58616
20:44:44|0.58616
20:44:46|0.58616
20:44:47|0.58616
20:44:48|0.58616
20:44:48|0.58621
20:44:50|0.58621
20:44:51|0.58621
20:44:52|0.58621
20:44:52|0.58621
20:44:55|0.58621
20:44:55|0.58621
20:44:57|0.58621
20:44:58|0.58621
20:44:58|0.58621
20:44:59|0.58621
20:45:01|0.58621
20:45:02|0.58621
20:45:03|0.58621
20:45:05|0.58621
20:45:05|0.58621
20:45:07|0.58621
20:45:08|0.58621
20:45:08|0.58621
20:45:10|0.58621
20:45:10|0.58621
20:45:11|0.58651
20:45:12|0.58651
20:45:13|0.58652
20:45:14|0.58652
20:45:15|0.58652
20:45:16|0.58646
20:45:17|0.58646
20:45:18|0.58646
20:45:20|0.58646
20:45:20|0.58646
20:45:21|0.58646
20:45:23|0.58646
20:45:23|0.58657
20:45:24|0.58657
20:45:25|0.58657
20:45:26|0.58657
20:45:27|0.58657
20:45:28|0.58657
20:45:29|0.58657
20:45:30|0.58657
20:45:31|0.58657
20:45:32|0.58657
20:45:33|0.58657
20:45:34|0.58691
20:45:35|0.58691
20:45:36|0.58691
20:45:37|0.58691
20:45:38|0.58691
20:45:39|0.58691
20:45:40|0.58691
20:45:41|0.58691
20:45:43|0.58691
20:45:43|0.58691
20:45:44|0.58691
20:45:46|0.5869
20:45:47|0.5869
20:45:48|0.5869
20:45:49|0.5869
20:45:50|0.5869
20:45:51|0.5869
20:45:52|0.5869
20:45:53|0.5869
20:45:54|0.5869
20:45:55|0.5869
20:45:56|0.5869
20:45:57|0.5869
20:45:58|0.58691
20:45:59|0.58691
20:46:00|0.58691
20:46:01|0.58691
20:46:02|0.58691
20:46:03|0.58691
20:46:04|0.58691
20:46:05|0.58691
20:46:06|0.58691
20:46:07|0.58691
20:46:08|0.58691
20:46:09|0.58642
20:46:10|0.58642
20:46:11|0.58642
20:46:13|0.58642
20:46:14|0.58642
20:46:14|0.58642
20:46:17|0.58642
20:46:17|0.58642
20:46:18|0.58642
20:46:20|0.58642
20:46:20|0.58642
20:46:21|0.58637
20:46:23|0.58637
20:46:23|0.58637
20:46:25|0.58637
20:46:26|0.58637
20:46:27|0.58637
20:46:28|0.58637
20:46:28|0.58637
20:46:30|0.58637
20:46:31|0.58637
20:46:32|0.58637
20:46:33|0.58596
20:46:34|0.58596
20:46:35|0.58596
20:46:35|0.58596
20:46:37|0.58596
20:46:38|0.58596
20:46:38|0.58596
20:46:40|0.58596
20:46:41|0.58596
20:46:42|0.58596
20:46:43|0.58596
20:46:45|0.58622
20:46:46|0.58622
20:46:47|0.58613
20:46:48|0.58613
20:46:49|0.58613
20:46:50|0.58613
20:46:51|0.58613
20:46:52|0.58613
20:46:53|0.58613
20:46:54|0.58613
20:46:55|0.58613
20:46:56|0.5863
20:46:57|0.5863
20:46:58|0.5863
20:46:59|0.5863
20:47:00|0.5863
20:47:01|0.58637
20:47:02|0.58637
20:47:03|0.58637
20:47:04|0.58637
20:47:05|0.58637
20:47:06|0.58637
20:47:07|0.58637
20:47:09|0.58659
20:47:09|0.58659
20:47:10|0.58659
20:47:11|0.58659
20:47:13|0.58659
20:47:14|0.58659
20:47:14|0.58659
20:47:15|0.58659
20:47:16|0.58659
20:47:18|0.58659
20:47:19|0.58659
20:47:20|0.58692
20:47:21|0.58692
20:47:22|0.58692
20:47:23|0.58692
20:47:23|0.58692
20:47:24|0.58692
20:47:25|0.58692
20:47:26|0.58692
20:47:28|0.58692
20:47:29|0.58692
20:47:30|0.58692
20:47:31|0.58692
20:47:32|0.58678
20:47:33|0.58678
20:47:34|0.58678
20:47:35|0.58678
20:47:36|0.58678
20:47:37|0.5869
20:47:38|0.5869
20:47:39|0.5869
20:47:40|0.5869
20:47:41|0.5869
20:47:42|0.5869
20:47:43|0.58689
20:47:44|0.58689
20:47:45|0.58689
20:47:47|0.58689
20:47:48|0.58689
20:47:49|0.58689
20:47:50|0.58689
20:47:51|0.58689
20:47:52|0.58689
20:47:53|0.58689
20:47:54|0.58689
20:47:56|0.58728
20:47:57|0.58728
20:47:57|0.58728
20:47:59|0.58728
20:47:59|0.58728
20:48:02|0.58728
20:48:02|0.58728
20:48:03|0.58728
20:48:05|0.58728
20:48:05|0.58728
20:48:06|0.58728
20:48:07|0.58708
20:48:08|0.58708
20:48:09|0.58708
20:48:11|0.58708
20:48:11|0.58708
20:48:12|0.58708
20:48:13|0.58708
20:48:14|0.58708
20:48:16|0.58708
20:48:16|0.58708
20:48:17|0.58708
20:48:19|0.58708
20:48:20|0.58712
20:48:20|0.58712
20:48:21|0.58712
20:48:22|0.58712
20:48:23|0.58712
20:48:24|0.58712
20:48:25|0.58712
20:48:26|0.58712
20:48:27|0.58712
20:48:29|0.58712
20:48:29|0.58712
20:48:30|0.58715
20:48:31|0.58715
20:48:32|0.58715
20:48:33|0.58715
20:48:34|0.58715
20:48:35|0.58715
20:48:37|0.58715
20:48:37|0.58715
20:48:38|0.58715
20:48:39|0.58704
20:48:40|0.58704
20:48:41|0.58704
20:48:42|0.58704
20:48:43|0.58704
20:48:44|0.58704
20:48:46|0.58713
20:48:48|0.58713
20:48:49|0.58713
20:48:50|0.58713
20:48:51|0.58713
20:48:52|0.58713
20:48:53|0.58713
20:48:54|0.58713
20:48:55|0.58714
20:48:56|0.58713
20:48:57|0.58713
20:48:58|0.58713
20:48:59|0.58713
20:49:00|0.58713
20:49:01|0.58713
20:49:02|0.58682
20:49:03|0.58682
20:49:04|0.58682
20:49:05|0.58682
20:49:06|0.58682
20:49:07|0.58692
20:49:08|0.58692
20:49:09|0.58692
20:49:11|0.58683
20:49:12|0.58683
20:49:12|0.58683
20:49:13|0.58637
20:49:15|0.58637
20:49:15|0.58637
20:49:16|0.58637
20:49:18|0.58637
20:49:18|0.58637
20:49:19|0.58713
20:49:20|0.58713
20:49:21|0.58713
20:49:22|0.58713
20:49:23|0.58713
20:49:24|0.58683
20:49:25|0.58683
20:49:26|0.58683
20:49:27|0.58683
20:49:28|0.58702
20:49:29|0.58702
20:49:30|0.58702
20:49:31|0.58713
20:49:32|0.58713
20:49:33|0.58713
20:49:34|0.58713
20:49:36|0.58713
20:49:37|0.58713
20:49:38|0.58713
20:49:38|0.58713
20:49:40|0.58713
20:49:41|0.58713
20:49:42|0.58713
20:49:43|0.587
20:49:43|0.587
20:49:45|0.587
20:49:45|0.587
20:49:48|0.587
20:49:48|0.587
20:49:49|0.587
20:49:50|0.587
20:49:52|0.587
20:49:54|0.587
20:49:54|0.587
20:49:56|0.587
20:49:56|0.587
20:49:57|0.587
20:49:59|0.587
20:49:59|0.587
20:50:01|0.587
20:50:01|0.587
20:50:03|0.587
20:50:04|0.587
20:50:04|0.587
20:50:05|0.58729
20:50:06|0.58729
20:50:08|0.58729
20:50:09|0.58729
20:50:09|0.58729
20:50:10|0.58729
20:50:11|0.58729
20:50:12|0.58729
20:50:14|0.58729
20:50:15|0.58729
20:50:15|0.58729
20:50:16|0.58752
20:50:18|0.58752
20:50:18|0.58752
20:50:20|0.58752
20:50:21|0.58752
20:50:22|0.58752
20:50:23|0.58752
20:50:24|0.58752
20:50:25|0.58752
20:50:26|0.58752
20:50:27|0.58752
20:50:28|0.58752
20:50:29|0.58754
20:50:30|0.58754
20:50:31|0.58754
20:50:32|0.58754
20:50:33|0.58754
20:50:34|0.58754
20:50:35|0.58754
20:50:36|0.58754
20:50:37|0.58754
20:50:38|0.58754
20:50:39|0.58754
20:50:40|0.58759
20:50:41|0.5876
20:50:42|0.5876
20:50:43|0.5877
20:50:44|0.58893
20:50:45|0.58919
20:50:46|0.58919
20:50:47|0.58887
20:50:49|0.58872
20:50:50|0.58872
20:50:51|0.58886
20:50:52|0.58864
20:50:53|0.58857
20:50:54|0.58857
20:50:55|0.58878
20:50:56|0.58878
20:50:58|0.58917
20:50:58|0.58937
20:50:59|0.58937
20:51:01|0.58937
20:51:02|0.58937
20:51:03|0.58889
20:51:04|0.58896
20:51:05|0.58861
20:51:06|0.58861
20:51:07|0.58877
20:51:08|0.58877
20:51:09|0.58863
20:51:10|0.58863
20:51:10|0.58864
20:51:12|0.58843
20:51:13|0.58843
20:51:14|0.58843
20:51:15|0.58858
20:51:16|0.58843
20:51:17|0.58843
20:51:18|0.58843
20:51:19|0.58871
20:51:21|0.58871
20:51:21|0.58871
20:51:22|0.58871
20:51:23|0.58871
20:51:24|0.58871
20:51:25|0.58871
20:51:26|0.58871
20:51:28|0.58869
20:51:29|0.58869
20:51:30|0.58869
20:51:31|0.58869
20:51:31|0.58869
20:51:33|0.58869
20:51:34|0.58869
20:51:35|0.58879
20:51:36|0.58879
20:51:37|0.58879
20:51:38|0.5888
20:51:39|0.58898
20:51:40|0.58879
20:51:41|0.58915
20:51:42|0.58915
20:51:43|0.58915
20:51:44|0.58915
20:51:46|0.58915
20:51:46|0.58921
20:51:47|0.58921
20:51:49|0.58921
20:51:49|0.5892
20:51:51|0.5892
20:51:52|0.5892
20:51:53|0.58929
20:51:54|0.58929
20:51:55|0.58929
20:51:57|0.58929
20:51:58|0.58929
20:51:58|0.58929
20:52:00|0.58929
20:52:00|0.58929
20:52:01|0.58906
20:52:02|0.58906
20:52:03|0.58906
20:52:05|0.58906
20:52:05|0.58906
20:52:06|0.58914
20:52:08|0.58914
20:52:09|0.58914
20:52:10|0.58914
20:52:10|0.58914
20:52:12|0.58914
20:52:13|0.58914
20:52:14|0.58896
20:52:15|0.58896
20:52:16|0.58896
20:52:17|0.58896
20:52:17|0.58896
20:52:18|0.58896
20:52:19|0.58896
20:52:21|0.58896
20:52:22|0.58896
20:52:23|0.58896
20:52:24|0.58896
20:52:25|0.58915
20:52:26|0.58915
20:52:27|0.58915
20:52:28|0.58915
20:52:29|0.58915
20:52:30|0.58915
20:52:31|0.58915
20:52:32|0.58915
20:52:33|0.58915
20:52:34|0.58915
20:52:35|0.58915
20:52:36|0.58915
20:52:37|0.58915
20:52:38|0.58927
20:52:39|0.58927
20:52:40|0.58927
20:52:41|0.58927
20:52:42|0.58927
20:52:43|0.58927
20:52:44|0.58927
20:52:45|0.58927
20:52:46|0.58927
20:52:47|0.58927
20:52:48|0.58927
20:52:49|0.58927
20:52:50|0.58927
20:52:52|0.58927
20:52:53|0.58927
20:52:55|0.58927
20:52:55|0.58927
20:52:57|0.58927
20:52:57|0.58927
20:52:58|0.58927
20:52:59|0.58927
20:53:00|0.58948
20:53:03|0.58948
20:53:04|0.58948
20:53:05|0.58948
20:53:05|0.58948
20:53:06|0.58948
20:53:08|0.58948
20:53:09|0.58948
20:53:09|0.58948
20:53:11|0.58948
20:53:12|0.58948
20:53:12|0.58955
20:53:14|0.58955
20:53:14|0.58955
20:53:16|0.58948
20:53:16|0.58948
20:53:17|0.58948
20:53:19|0.58948
20:53:20|0.58948
20:53:21|0.58948
20:53:22|0.58948
20:53:23|0.58948
20:53:24|0.58787
20:53:25|0.588
20:53:26|0.58797
20:53:27|0.588
20:53:28|0.588
20:53:29|0.588
20:53:30|0.588
20:53:31|0.588
20:53:32|0.588
20:53:33|0.588
20:53:34|0.588
20:53:35|0.58879
20:53:36|0.58875
20:53:37|0.5889
20:53:38|0.5889
20:53:39|0.5889
20:53:40|0.58895
20:53:41|0.58895
20:53:42|0.58895
20:53:43|0.58895
20:53:44|0.58895
20:53:45|0.58895
20:53:46|0.58895
20:53:47|0.58895
20:53:48|0.58893
20:53:49|0.58893
20:53:50|0.58875
20:53:51|0.58875
20:53:53|0.58875
20:53:53|0.58875
20:53:55|0.58875
20:53:56|0.58875
20:53:57|0.58875
20:53:58|0.58875
20:53:59|0.58875
20:54:00|0.58902
20:54:01|0.58902
20:54:03|0.58902
20:54:04|0.58902
20:54:05|0.58862
20:54:06|0.58851
20:54:07|0.58851
20:54:07|0.58851
20:54:08|0.58851
20:54:09|0.58851
20:54:11|0.58851
20:54:12|0.58851
20:54:13|0.5884
20:54:13|0.5884
20:54:14|0.5884
20:54:16|0.58774
20:54:16|0.588
20:54:18|0.588
20:54:18|0.588
20:54:19|0.588
20:54:20|0.588
20:54:21|0.588
20:54:22|0.588
20:54:23|0.588
20:54:24|0.588
20:54:25|0.588
20:54:26|0.588
20:54:27|0.588
20:54:28|0.588
20:54:29|0.588
20:54:31|0.588
20:54:32|0.588
20:54:32|0.588
20:54:33|0.588
20:54:35|0.588
20:54:38|0.588
20:54:38|0.588
20:54:39|0.588
20:54:41|0.588
20:54:41|0.588
20:54:43|0.588
20:54:43|0.588
20:54:44|0.588
20:54:45|0.588
20:54:47|0.588
20:54:47|0.588
20:54:48|0.588
20:54:49|0.588
20:54:51|0.588
20:54:52|0.588
20:54:52|0.588
20:54:53|0.588
20:54:55|0.588
20:54:56|0.588
20:54:57|0.588
20:54:58|0.588
20:54:59|0.588
20:55:00|0.588
20:55:01|0.588
20:55:03|0.588
20:55:03|0.588
20:55:04|0.588
20:55:05|0.588
20:55:06|0.588
20:55:07|0.588
20:55:08|0.588
20:55:09|0.588
20:55:10|0.588
20:55:11|0.588
20:55:12|0.588
20:55:13|0.588
20:55:14|0.588
20:55:15|0.588
20:55:16|0.58846
20:55:17|0.58827
20:55:18|0.58824
20:55:19|0.58824
20:55:20|0.58855
20:55:21|0.58855
20:55:22|0.58822
20:55:23|0.58809
20:55:25|0.58828
20:55:25|0.58828
20:55:26|0.58831
20:55:27|0.58831
20:55:28|0.58858
20:55:30|0.5884
20:55:30|0.58845
20:55:31|0.5884
20:55:32|0.58828
20:55:33|0.58828
20:55:35|0.58833
20:55:35|0.58833
20:55:36|0.58877
20:55:37|0.58877
20:55:38|0.58877
20:55:40|0.58877
20:55:41|0.58877
20:55:41|0.58877
20:55:43|0.58877
20:55:43|0.58877
20:55:45|0.58877
20:55:45|0.58877
20:55:47|0.58877
20:55:47|0.58877
20:55:48|0.58878
20:55:49|0.58878
20:55:50|0.58878
20:55:51|0.58878
20:55:52|0.58878
20:55:54|0.58888
20:55:55|0.58866
20:55:56|0.58866
20:55:58|0.58866
20:55:59|0.58866
20:55:59|0.58866
20:56:00|0.5888
20:56:02|0.5888
20:56:03|0.5888
20:56:04|0.5888
20:56:05|0.5888
20:56:06|0.58891
20:56:07|0.58919
20:56:08|0.58896
20:56:08|0.58896
20:56:10|0.58896
20:56:11|0.58887
20:56:12|0.58891
20:56:13|0.58891
20:56:14|0.58894
20:56:15|0.58886
20:56:16|0.58886
20:56:17|0.58886
20:56:18|0.58886
20:56:19|0.58886
20:56:20|0.58886
20:56:21|0.58886
20:56:22|0.58886
20:56:23|0.58883
20:56:24|0.5887
20:56:25|0.5887
20:56:26|0.5887
20:56:27|0.5887
20:56:28|0.5887
20:56:29|0.58891
20:56:30|0.58891
20:56:31|0.58891
20:56:32|0.58891
20:56:33|0.58897
20:56:34|0.58897
20:56:35|0.58915
20:56:36|0.58915
20:56:37|0.58915
20:56:38|0.58915
20:56:39|0.58915
20:56:40|0.58915
20:56:41|0.58915
20:56:42|0.58915
20:56:43|0.58915
20:56:44|0.58915
20:56:45|0.58915
20:56:46|0.58915
20:56:47|0.58915
20:56:48|0.58915
20:56:49|0.58917
20:56:50|0.58917
20:56:51|0.58917
20:56:52|0.58917
20:56:53|0.58917
20:56:55|0.58888
20:56:56|0.58888
20:56:57|0.58888
20:56:58|0.58888
20:56:59|0.58888
20:57:00|0.58888
20:57:01|0.58915
20:57:02|0.58915
20:57:03|0.58915
20:57:04|0.58915
20:57:05|0.58915
20:57:06|0.58915
20:57:07|0.58915
20:57:08|0.58915
20:57:09|0.58915
20:57:10|0.58915
20:57:11|0.58915
20:57:12|0.5892
20:57:13|0.58916
20:57:14|0.58916
20:57:15|0.58916
20:57:16|0.58916
20:57:17|0.58916
20:57:18|0.58933
20:57:19|0.58939
20:57:20|0.58939
20:57:21|0.5894
20:57:23|0.5894
20:57:24|0.58961
20:57:24|0.58961
20:57:25|0.58961
20:57:26|0.58961
20:57:28|0.58961
20:57:28|0.58961
20:57:29|0.58961
20:57:30|0.58961
20:57:31|0.58961
20:57:32|0.58961
20:57:33|0.58961
20:57:34|0.58961
20:57:35|0.58961
20:57:36|0.58961
20:57:37|0.58941
20:57:38|0.58941
20:57:39|0.58941
20:57:40|0.58941
20:57:42|0.58941
20:57:42|0.58941
20:57:43|0.58941
20:57:44|0.58893
20:57:45|0.58893
20:57:46|0.58893
20:57:47|0.58895
20:57:48|0.58895
20:57:49|0.58895
20:57:50|0.58895
20:57:51|0.58895
20:57:53|0.58895
20:57:53|0.58895
20:57:54|0.58792
20:57:55|0.58765
20:57:56|0.58765
20:57:58|0.58765
20:57:59|0.58765
20:57:59|0.58791
20:58:00|0.58791
20:58:02|0.58791
20:58:02|0.58753
20:58:03|0.58753
20:58:04|0.58753
20:58:06|0.58753
20:58:06|0.58753
20:58:08|0.58753
20:58:09|0.58765
20:58:10|0.58988
20:58:10|0.5899
20:58:11|0.58967
20:58:12|0.59005
20:58:14|0.58863
20:58:14|0.58905
20:58:15|0.58863
20:58:17|0.58863
20:58:18|0.58863
20:58:19|0.58863
20:58:20|0.58843
20:58:21|0.58843
20:58:22|0.58843
20:58:23|0.58843
20:58:24|0.58843
20:58:25|0.58843
20:58:26|0.58843
20:58:27|0.58843
20:58:28|0.58858
20:58:28|0.58858
20:58:30|0.58838
20:58:31|0.58838
20:58:32|0.58838
20:58:32|0.58845
20:58:33|0.58853
20:58:35|0.58853
20:58:35|0.58853
20:58:36|0.58853
20:58:38|0.58853
20:58:39|0.58853
20:58:40|0.58853
20:58:40|0.58821
20:58:42|0.58821
20:58:43|0.58821
20:58:44|0.58821
20:58:45|0.58821
20:58:46|0.58845
20:58:47|0.58845
20:58:48|0.58821
20:58:49|0.58821
20:58:51|0.58821
20:58:51|0.58848
20:58:52|0.58848
20:58:53|0.58848
20:58:54|0.58848
20:58:56|0.58854
20:58:58|0.58855
20:58:58|0.58855
20:58:59|0.58855
20:59:00|0.58855
20:59:02|0.58848
20:59:03|0.58842
20:59:03|0.58842
20:59:04|0.58848
20:59:05|0.58848
20:59:07|0.58848
20:59:09|0.5891
20:59:09|0.5891
20:59:10|0.5891
20:59:11|0.5891
20:59:12|0.5891
20:59:13|0.5891
20:59:15|0.5891
20:59:15|0.5891
20:59:16|0.58908
20:59:17|0.58908
20:59:18|0.58908
20:59:19|0.58908
20:59:20|0.58908
20:59:21|0.58908
20:59:22|0.58908
20:59:24|0.58908
20:59:24|0.58908
20:59:26|0.58908
20:59:26|0.58908
20:59:28|0.58908
20:59:29|0.58918
20:59:29|0.58918
20:59:30|0.58918
20:59:31|0.58918
20:59:32|0.58915
20:59:33|0.58915
20:59:34|0.58915
20:59:35|0.58915
20:59:36|0.58915
20:59:37|0.58915
20:59:39|0.58915
20:59:39|0.58915
20:59:40|0.58915
20:59:41|0.58915
20:59:42|0.58915
20:59:44|0.58915
20:59:44|0.58915
20:59:45|0.58915
20:59:46|0.58915
20:59:47|0.58915
20:59:49|0.58915
20:59:49|0.58915
20:59:50|0.58884
20:59:51|0.58884
20:59:52|0.58884
20:59:53|0.58884
20:59:54|0.58884
20:59:55|0.58884
20:59:56|0.58884
20:59:58|0.589
20:59:59|0.58849
21:00:00|0.58846
21:00:01|0.58832
21:00:02|0.58821
21:00:03|0.58821
21:00:04|0.58821
21:00:05|0.58821
21:00:07|0.58788
21:00:08|0.58788
21:00:09|0.58803
21:00:09|0.58807
21:00:11|0.58807
21:00:11|0.58796
21:00:12|0.58796
21:00:14|0.58796
21:00:15|0.58807
21:00:16|0.58796
21:00:17|0.58796
21:00:18|0.58796
21:00:19|0.58796
21:00:20|0.58796
21:00:21|0.58796
21:00:22|0.58796
21:00:23|0.58796
21:00:23|0.58795
21:00:24|0.58795
21:00:26|0.58813
21:00:27|0.58806
21:00:28|0.58825
21:00:29|0.58825
21:00:30|0.58807
21:00:31|0.58807
21:00:32|0.58831
21:00:33|0.58831
21:00:34|0.58843
21:00:35|0.58843
21:00:36|0.58843
21:00:37|0.58855
21:00:38|0.58873
21:00:39|0.58862
21:00:40|0.5886
21:00:41|0.5883
21:00:42|0.588
21:00:43|0.588
21:00:44|0.588
21:00:45|0.588
21:00:46|0.58812
21:00:47|0.58802
21:00:48|0.58802
21:00:49|0.58776
21:00:50|0.58776
21:00:51|0.58776
21:00:52|0.58776
21:00:53|0.58776
21:00:54|0.58776
21:00:55|0.58776
21:00:56|0.58776
21:00:57|0.58776
21:00:58|0.58776
21:01:00|0.58776
21:01:01|0.58751
21:01:03|0.58751
21:01:04|0.58756
21:01:04|0.58729
21:01:05|0.58729
21:01:06|0.58729
21:01:07|0.58729
21:01:09|0.58729
21:01:09|0.58729
21:01:10|0.58729
21:01:12|0.58729
21:01:13|0.58747
21:01:14|0.58771
21:01:15|0.58777
21:01:16|0.58777
21:01:17|0.58777
21:01:17|0.58777
21:01:19|0.58777
21:01:20|0.58817
21:01:21|0.58817
21:01:22|0.58817
21:01:23|0.58817
21:01:23|0.58817
21:01:25|0.58817
21:01:26|0.58806
21:01:27|0.58806
21:01:28|0.58806
21:01:29|0.58806
21:01:30|0.58806
21:01:31|0.58806
21:01:32|0.58806
21:01:33|0.58806
21:01:34|0.58806
21:01:35|0.58806
21:01:36|0.588
21:01:37|0.588
21:01:38|0.588
21:01:39|0.588
21:01:40|0.58825
21:01:41|0.58825
21:01:42|0.58825
21:01:43|0.58825
21:01:44|0.58825
21:01:45|0.58825
21:01:46|0.58825
21:01:47|0.58825
21:01:48|0.58831
21:01:49|0.58831
21:01:50|0.58831
21:01:52|0.58831
21:01:52|0.58831
21:01:54|0.58831
21:01:54|0.58831
21:01:55|0.58828
21:01:57|0.5885
21:01:57|0.5885
21:01:58|0.5885
21:02:00|0.5885
21:02:01|0.58855
21:02:01|0.58855
21:02:03|0.58855
21:02:04|0.58855
21:02:05|0.58855
21:02:06|0.58867
21:02:07|0.58867
21:02:09|0.58867
21:02:10|0.58867
21:02:11|0.58867
21:02:11|0.58867
21:02:12|0.58878
21:02:14|0.58878
21:02:15|0.58878
21:02:15|0.58878
21:02:17|0.58878
21:02:17|0.58878
21:02:18|0.58887
21:02:19|0.58887
21:02:21|0.58887
21:02:22|0.58887
21:02:22|0.58866
21:02:24|0.58866
21:02:25|0.58866
21:02:26|0.58866
21:02:26|0.58866
21:02:27|0.58866
21:02:28|0.58866
21:02:30|0.58866
21:02:31|0.58907
21:02:32|0.58907
21:02:32|0.58907
21:02:34|0.58907
21:02:35|0.58907
21:02:37|0.58884
21:02:37|0.58891
21:02:38|0.58891
21:02:39|0.58891
21:02:40|0.58891
21:02:41|0.58929
21:02:42|0.58929
21:02:44|0.58929
21:02:44|0.58929
21:02:45|0.58929
21:02:46|0.58929
21:02:47|0.58929
21:02:48|0.58929
21:02:50|0.58908
21:02:51|0.58908
21:02:51|0.58908
21:02:53|0.58908
21:02:54|0.58898
21:02:54|0.58878
21:02:55|0.58878
21:02:56|0.58878
21:02:57|0.58854
21:02:59|0.5884
21:03:00|0.5884
21:03:02|0.5884
21:03:03|0.58836
21:03:04|0.58818
21:03:05|0.58818
21:03:06|0.58829
21:03:07|0.58829
21:03:08|0.58829
21:03:09|0.58829
21:03:10|0.58829
21:03:11|0.58829
21:03:12|0.58829
21:03:13|0.58829
21:03:14|0.58829
21:03:15|0.58829
21:03:16|0.58829
21:03:17|0.58829
21:03:19|0.58829
21:03:19|0.58829
21:03:21|0.58829
21:03:21|0.58849
21:03:23|0.58849
21:03:23|0.58849
21:03:25|0.58849
21:03:25|0.58849
21:03:26|0.58868
21:03:27|0.58868
21:03:28|0.58868
21:03:29|0.58868
21:03:30|0.58868
21:03:31|0.58838
21:03:33|0.58827
21:03:33|0.5887
21:03:34|0.5887
21:03:35|0.5887
21:03:36|0.5887
21:03:37|0.5887
21:03:39|0.5887
21:03:40|0.58818
21:03:40|0.58818
21:03:41|0.58818
21:03:42|0.58818
21:03:43|0.58812
21:03:45|0.58812
21:03:45|0.58812
21:03:46|0.58766
21:03:47|0.58728
21:03:48|0.58728
21:03:49|0.58728
21:03:50|0.58728
21:03:52|0.58728
21:03:52|0.58728
21:03:53|0.58728
21:03:54|0.587
21:03:55|0.587
21:03:56|0.587
21:03:57|0.58709
21:03:58|0.58743
21:03:59|0.58735
21:04:01|0.58741
21:04:03|0.58759
21:04:03|0.58759
21:04:05|0.58759
21:04:06|0.58759
21:04:07|0.58759
21:04:08|0.58805
21:04:09|0.58807
21:04:10|0.58794
21:04:11|0.58794
21:04:12|0.58794
21:04:13|0.58794
21:04:14|0.58794
21:04:15|0.58794
21:04:16|0.58794
21:04:17|0.58752
21:04:18|0.58752
21:04:19|0.58729
21:04:20|0.58745
21:04:22|0.58728
21:04:23|0.5872
21:04:23|0.5872
21:04:25|0.5872
21:04:26|0.5872
21:04:26|0.5872
21:04:27|0.58747
21:04:28|0.58747
21:04:30|0.58747
21:04:30|0.58747
21:04:31|0.58723
21:04:33|0.58719
21:04:33|0.58719
21:04:34|0.58724
21:04:35|0.58724
21:04:36|0.58724
21:04:37|0.58735
21:04:38|0.58735
21:04:39|0.58735
21:04:40|0.58728
21:04:41|0.58728
21:04:42|0.58711
21:04:43|0.58711
21:04:44|0.58711
21:04:46|0.58711
21:04:46|0.58721
21:04:47|0.58721
21:04:48|0.58721
21:04:49|0.58721
21:04:50|0.58721
21:04:51|0.58721
21:04:52|0.58727
21:04:53|0.58729
21:04:55|0.58729
21:04:55|0.58729
21:04:56|0.58745
21:04:57|0.58745
21:04:58|0.5875
21:04:59|0.5875
21:05:00|0.5877
21:05:02|0.5877
21:05:04|0.5877
21:05:05|0.58771
21:05:06|0.58771
21:05:07|0.58771
21:05:08|0.58771
21:05:09|0.58771
21:05:09|0.58787
21:05:10|0.58787
21:05:12|0.58787
21:05:12|0.58787
21:05:13|0.58787
21:05:15|0.58787
21:05:16|0.58787
21:05:17|0.58787
21:05:18|0.58777
21:05:19|0.58777
21:05:20|0.58764
21:05:20|0.58734
21:05:22|0.58746
21:05:22|0.58728
21:05:24|0.58728
21:05:25|0.58728
21:05:26|0.58728
21:05:26|0.58728
21:05:28|0.58728
21:05:29|0.58741
21:05:30|0.58741
21:05:31|0.58741
21:05:31|0.587
21:05:33|0.58657
21:05:34|0.58656
21:05:35|0.58656
21:05:36|0.58656
21:05:37|0.58656
21:05:38|0.58656
21:05:38|0.58656
21:05:39|0.58656
21:05:41|0.58656
21:05:41|0.58672
21:05:43|0.58672
21:05:43|0.58672
21:05:45|0.58687
21:05:46|0.5866
21:05:47|0.5866
21:05:48|0.58628
21:05:49|0.58628
21:05:50|0.58628
21:05:51|0.58628
21:05:52|0.58643
21:05:53|0.58622
21:05:55|0.58622
21:05:55|0.58622
21:05:56|0.58638
21:05:57|0.58608
21:05:58|0.58616
21:05:59|0.58616
21:06:00|0.58616
21:06:01|0.58616
21:06:02|0.58616
21:06:04|0.58616
21:06:06|0.58599
21:06:07|0.5859
21:06:07|0.5859
21:06:09|0.5859
21:06:09|0.58627
21:06:11|0.58602
21:06:12|0.58602
21:06:12|0.58562
21:06:13|0.58562
21:06:14|0.58562
21:06:15|0.58597
21:06:17|0.58597
21:06:18|0.58599
21:06:19|0.5862
21:06:20|0.58591
21:06:21|0.58591
21:06:22|0.58621
21:06:23|0.58617
21:06:24|0.58617
21:06:25|0.58657
21:06:26|0.58657
21:06:27|0.58657
21:06:28|0.58657
21:06:29|0.58663
21:06:30|0.58656
21:06:30|0.58644
21:06:32|0.58632
21:06:33|0.58626
21:06:34|0.58626
21:06:35|0.58626
21:06:36|0.58669
21:06:37|0.58669
21:06:38|0.58669
21:06:39|0.58669
21:06:40|0.58669
21:06:41|0.58669
21:06:42|0.5862
21:06:43|0.58638
21:06:44|0.58638
21:06:45|0.58638
21:06:46|0.58638
21:06:47|0.5862
21:06:48|0.58596
21:06:50|0.5859
21:06:50|0.5859
21:06:51|0.5859
21:06:52|0.5859
21:06:54|0.5859
21:06:55|0.58592
21:06:56|0.58592
21:06:57|0.58592
21:06:58|0.58643
21:06:59|0.58594
21:07:00|0.58589
21:07:01|0.58589
21:07:02|0.58589
21:07:03|0.58589
21:07:04|0.58631
21:07:06|0.58623
21:07:07|0.58705
21:07:08|0.58705
21:07:09|0.58705
21:07:10|0.58705
21:07:11|0.5864
21:07:12|0.58648
21:07:13|0.58662
21:07:14|0.58662
21:07:15|0.58662
21:07:16|0.58662
21:07:17|0.58628
21:07:18|0.58661
21:07:19|0.58652
21:07:20|0.58652
21:07:21|0.58652
21:07:22|0.58652
21:07:23|0.58652
21:07:25|0.58652
21:07:25|0.58663
21:07:26|0.58663
21:07:27|0.58729
21:07:29|0.5869
21:07:29|0.5869
21:07:30|0.58703
21:07:31|0.58673
21:07:32|0.58673
21:07:34|0.58638
21:07:34|0.58638
21:07:35|0.58638
21:07:36|0.5865
21:07:37|0.5865
21:07:38|0.58638
21:07:39|0.58638
21:07:41|0.58579
21:07:41|0.58579
21:07:42|0.58572
21:07:43|0.58572
21:07:44|0.58572
21:07:45|0.58562
21:07:46|0.58512
21:07:47|0.58494
21:07:48|0.5847
21:07:49|0.58489
21:07:50|0.58471
21:07:51|0.58471
21:07:52|0.58504
21:07:53|0.58528
21:07:55|0.58528
21:07:55|0.58528
21:07:56|0.58528
21:07:57|0.58523
21:07:58|0.58523
21:07:59|0.585
21:08:00|0.585
21:08:01|0.5851
21:08:02|0.58537
21:08:04|0.58577
21:08:05|0.58591
21:08:06|0.58591
21:08:07|0.58591
21:08:08|0.58588
21:08:09|0.58588
21:08:10|0.58588
21:08:11|0.58588
21:08:13|0.58588
21:08:14|0.58613
21:08:14|0.58601
21:08:16|0.58601
21:08:17|0.5862
21:08:17|0.5862
21:08:19|0.58571
21:08:20|0.58558
21:08:21|0.58558
21:08:22|0.58558
21:08:22|0.58558
21:08:23|0.58558
21:08:25|0.58558
21:08:26|0.58566
21:08:27|0.58525
21:08:28|0.58525
21:08:29|0.5857
21:08:30|0.5857
21:08:31|0.5857
21:08:32|0.5857
21:08:33|0.5857
21:08:34|0.58549
21:08:35|0.58549
21:08:36|0.5851
21:08:37|0.58515
21:08:38|0.58519
21:08:39|0.58519
21:08:40|0.58498
21:08:41|0.58471
21:08:42|0.58466
21:08:43|0.58453
21:08:44|0.584
21:08:45|0.58386
21:08:46|0.58383
21:08:47|0.58383
21:08:48|0.58334
21:08:49|0.58366
21:08:50|0.58366
21:08:51|0.58368
21:08:52|0.58368
21:08:54|0.58375
21:08:54|0.58375
21:08:55|0.58388
21:08:57|0.58393
21:08:57|0.58393
21:08:58|0.58411
21:08:59|0.58393
21:09:00|0.58393
21:09:01|0.58393
21:09:02|0.58405
21:09:04|0.58417
21:09:05|0.58417
21:09:06|0.58475
21:09:07|0.58458
21:09:08|0.58489
21:09:09|0.58489
21:09:10|0.58489
21:09:11|0.58489
21:09:12|0.58489
21:09:13|0.58489
21:09:15|0.58489
21:09:15|0.5849
21:09:17|0.5849
21:09:18|0.58489
21:09:19|0.58489
21:09:19|0.58489
21:09:20|0.58487
21:09:21|0.58487
21:09:22|0.58487
21:09:23|0.58487
21:09:25|0.58487
21:09:27|0.58489
21:09:27|0.58484
21:09:28|0.58484
21:09:29|0.58484
21:09:31|0.58484
21:09:31|0.58484
21:09:33|0.58489
21:09:34|0.58489
21:09:35|0.58489
21:09:35|0.58489
21:09:36|0.58489
21:09:38|0.58489
21:09:39|0.58489
21:09:39|0.58361
21:09:40|0.58361
21:09:42|0.58361
21:09:43|0.58381
21:09:44|0.58381
21:09:44|0.58362
21:09:45|0.58328
21:09:47|0.58328
21:09:48|0.58339
21:09:48|0.58521
21:09:49|0.58435
21:09:50|0.58455
21:09:51|0.58455
21:09:53|0.58467
21:09:53|0.58467
21:09:54|0.58431
21:09:55|0.58509
21:09:56|0.58509
21:09:58|0.58451
21:09:58|0.58451
21:10:00|0.58427
21:10:00|0.58426
21:10:01|0.58455
21:10:02|0.58471
21:10:04|0.58479
21:10:04|0.5851
21:10:05|0.58498
21:10:06|0.5851
21:10:08|0.58539
21:10:09|0.58551
21:10:10|0.58536
21:10:11|0.58544
21:10:12|0.58532
21:10:14|0.58532
21:10:15|0.58532
21:10:15|0.58532
21:10:17|0.58507
21:10:18|0.58537
21:10:19|0.58537
21:10:19|0.58537
21:10:21|0.58537
21:10:21|0.58479
21:10:23|0.58479
21:10:23|0.58432
21:10:24|0.58448
21:10:25|0.58419
21:10:26|0.58425
21:10:27|0.58449
21:10:28|0.58409
21:10:29|0.58431
21:10:31|0.58448
21:10:31|0.58428
21:10:32|0.58428
21:10:33|0.58428
21:10:34|0.58415
21:10:35|0.58455
21:10:36|0.58455
21:10:37|0.58443
21:10:38|0.58504
21:10:40|0.58453
21:10:40|0.58439
21:10:42|0.58462
21:10:42|0.58462
21:10:43|0.58462
21:10:44|0.58436
21:10:46|0.58436
21:10:46|0.58442
21:10:47|0.58442
21:10:49|0.58436
21:10:49|0.58436
21:10:50|0.58405
21:10:51|0.58385
21:10:52|0.58385
21:10:53|0.58395
21:10:54|0.58384
21:10:55|0.58399
21:10:56|0.58398
21:10:57|0.58405
21:10:58|0.58397
21:10:59|0.58397
21:11:00|0.58427
21:11:02|0.58448
21:11:02|0.58448
21:11:03|0.58457
21:11:04|0.58499
21:11:05|0.58509
21:11:07|0.58509
21:11:08|0.58512
21:11:09|0.58512
21:11:10|0.58527
21:11:12|0.58524
21:11:13|0.58567
21:11:13|0.58564
21:11:15|0.58562
21:11:16|0.58563
21:11:17|0.58547
21:11:17|0.58523
21:11:19|0.58523
21:11:20|0.58523
21:11:21|0.58545
21:11:22|0.58553
21:11:23|0.58557
21:11:23|0.58574
21:11:25|0.58546
21:11:25|0.58553
21:11:26|0.58552
21:11:27|0.58507
21:11:30|0.58469
21:11:30|0.58488
21:11:31|0.58482
21:11:32|0.5847
21:11:33|0.58446
21:11:34|0.58452
21:11:35|0.58469
21:11:36|0.58439
21:11:37|0.58439
21:11:38|0.58445
21:11:39|0.58446
21:11:40|0.58446
21:11:41|0.58446
21:11:42|0.58418
21:11:43|0.58418
21:11:45|0.58431
21:11:45|0.58431
21:11:46|0.58429
21:11:47|0.58429
21:11:48|0.584
21:11:49|0.584
21:11:50|0.58437
21:11:51|0.58443
21:11:52|0.584
21:11:53|0.584
21:11:54|0.58401
21:11:56|0.58398
21:11:56|0.58379
21:11:57|0.58379
21:11:58|0.58383
21:11:59|0.58383
21:12:00|0.58407
21:12:01|0.58407
21:12:02|0.5841
21:12:03|0.58404
21:12:04|0.58393
21:12:05|0.58393
21:12:06|0.58381
21:12:08|0.58381
21:12:08|0.58395
21:12:10|0.58389
21:12:11|0.58373
21:12:11|0.58373
21:12:13|0.58373
21:12:14|0.58373
21:12:15|0.5837
21:12:15|0.5837
21:12:16|0.5837
21:12:18|0.5837
21:12:18|0.58352
21:12:20|0.58381
21:12:20|0.58381
21:12:22|0.58347
21:12:23|0.58347
21:12:24|0.58347
21:12:25|0.58371
21:12:26|0.58382
21:12:27|0.58425
21:12:27|0.58443
21:12:29|0.58449
21:12:30|0.58449
21:12:31|0.58449
21:12:32|0.58485
21:12:33|0.58471
21:12:34|0.58471
21:12:35|0.58504
21:12:36|0.58514
21:12:37|0.58538
21:12:38|0.58501
21:12:39|0.58523
21:12:41|0.58512
21:12:41|0.58512
21:12:42|0.58525
21:12:43|0.58518
21:12:45|0.58518
21:12:46|0.58518
21:12:46|0.58518
21:12:48|0.58518
21:12:49|0.58518
21:12:50|0.58518
21:12:50|0.58494
21:12:52|0.58494
21:12:52|0.58494
21:12:53|0.58494
21:12:55|0.58494
21:12:55|0.58494
21:12:56|0.58494
21:12:57|0.58494
21:12:58|0.58482
21:12:59|0.58482
21:13:00|0.58506
21:13:01|0.5851
21:13:03|0.58531
21:13:03|0.58524
21:13:04|0.58566
21:13:05|0.5856
21:13:06|0.58571
21:13:07|0.58589
21:13:08|0.5859
21:13:10|0.58611
21:13:11|0.58603
21:13:12|0.58603
21:13:14|0.58609
21:13:14|0.58614
21:13:15|0.58613
21:13:17|0.58621
21:13:18|0.58622
21:13:18|0.58614
21:13:20|0.58614
21:13:21|0.58614
21:13:22|0.58614
21:13:22|0.58572
21:13:23|0.58572
21:13:25|0.58591
21:13:26|0.58578
21:13:26|0.58578
21:13:28|0.58578
21:13:29|0.5859
21:13:30|0.58601
21:13:32|0.58599
21:13:33|0.58598
21:13:34|0.58598
21:13:35|0.58598
21:13:37|0.58605
21:13:37|0.58605
21:13:38|0.58605
21:13:40|0.58605
21:13:40|0.58605
21:13:42|0.58598
21:13:42|0.58598
21:13:44|0.58598
21:13:45|0.58598
21:13:46|0.58622
21:13:47|0.58631
21:13:47|0.58631
21:13:48|0.58631
21:13:50|0.58631
21:13:50|0.58631
21:13:51|0.58631
21:13:53|0.58632
21:13:54|0.58632
21:13:55|0.58632
21:13:56|0.58632
21:13:56|0.58632
21:13:58|0.58632
21:13:58|0.58632
21:14:00|0.58653
21:14:01|0.58653
21:14:01|0.58653
21:14:03|0.58653
21:14:03|0.58653
21:14:04|0.58653
21:14:06|0.58653
21:14:06|0.58653
21:14:08|0.58653
21:14:08|0.58653
21:14:09|0.58674
21:14:10|0.58693
21:14:13|0.58693
21:14:13|0.58693
21:14:15|0.58693
21:14:16|0.58693
21:14:17|0.58693
21:14:18|0.58693
21:14:18|0.58693
21:14:19|0.58693
21:14:20|0.58693
21:14:21|0.58693
21:14:22|0.58661
21:14:23|0.58661
21:14:25|0.58661
21:14:25|0.58661
21:14:26|0.58661
21:14:28|0.58661
21:14:28|0.58661
21:14:29|0.58661
21:14:30|0.58661
21:14:32|0.58643
21:14:33|0.58643
21:14:33|0.58649
21:14:35|0.58649
21:14:35|0.58649
21:14:36|0.58631
21:14:37|0.58631
21:14:38|0.58631
21:14:40|0.58631
21:14:40|0.58631
21:14:41|0.58616
21:14:42|0.58616
21:14:44|0.58616
21:14:44|0.58616
21:14:45|0.58648
21:14:47|0.58648
21:14:47|0.5864
21:14:48|0.58656
21:14:49|0.58656
21:14:50|0.58656
21:14:51|0.58737
21:14:52|0.58737
21:14:53|0.58737
21:14:54|0.58737
21:14:55|0.58737
21:14:56|0.5876
21:14:58|0.5876
21:14:58|0.5876
21:14:59|0.5876
21:15:00|0.58756
21:15:01|0.58756
21:15:02|0.58756
21:15:03|0.58756
21:15:04|0.58734
21:15:05|0.58734
21:15:06|0.58734
21:15:08|0.58722
21:15:08|0.58764
21:15:09|0.58764
21:15:10|0.58764
21:15:12|0.5876
21:15:14|0.5876
21:15:15|0.5876
21:15:16|0.5876
21:15:16|0.5873
21:15:18|0.5873
21:15:19|0.5873
21:15:20|0.58718
21:15:21|0.58718
21:15:21|0.58718
21:15:23|0.58718
21:15:24|0.58718
21:15:24|0.58718
21:15:26|0.58718
21:15:26|0.58718
21:15:28|0.58718
21:15:28|0.58718
21:15:30|0.58718
21:15:31|0.58718
21:15:32|0.58761
21:15:32|0.58761
21:15:33|0.58761
21:15:35|0.58761
21:15:36|0.58761
21:15:37|0.58761
21:15:38|0.58761
21:15:38|0.58761
21:15:40|0.58761
21:15:41|0.58761
21:15:41|0.58761
21:15:42|0.58761
21:15:44|0.58751
21:15:44|0.58751
21:15:46|0.58751
21:15:47|0.58751
21:15:48|0.58736
21:15:49|0.58728
21:15:50|0.58728
21:15:52|0.58728
21:15:52|0.58733
21:15:53|0.58733
21:15:54|0.58733
21:15:55|0.58733
21:15:56|0.58733
21:15:57|0.58733
21:15:59|0.58733
21:16:00|0.58718
21:16:00|0.58718
21:16:02|0.58718
21:16:03|0.58718
21:16:03|0.58718
21:16:04|0.58718
21:16:05|0.58718
21:16:06|0.58718
21:16:07|0.58748
21:16:08|0.58748
21:16:09|0.58748
21:16:10|0.58748
21:16:11|0.58748
21:16:12|0.58748
21:16:13|0.58748
21:16:15|0.58748
21:16:16|0.58748
21:16:17|0.58748
21:16:19|0.58748
21:16:19|0.58734
21:16:20|0.58734
21:16:21|0.58734
21:16:22|0.58734
21:16:23|0.58734
21:16:24|0.58734
21:16:25|0.58734
21:16:26|0.58709
21:16:30|0.58701
21:16:31|0.58701
21:16:32|0.58701
21:16:33|0.58701
21:16:34|0.58701
21:16:35|0.58701
21:16:36|0.58701
21:16:37|0.58701
21:16:38|0.58701
21:16:39|0.58701
21:16:40|0.58701
21:16:41|0.58701
21:16:42|0.58719
21:16:43|0.58719
21:16:44|0.58719
21:16:45|0.58719
21:16:46|0.58719
21:16:47|0.58719
21:16:48|0.58719
21:16:49|0.58719
21:16:50|0.58719
21:16:51|0.58719
21:16:52|0.58719
21:16:53|0.58581
21:16:54|0.58604
21:16:55|0.5859
21:16:56|0.5859
21:16:57|0.5859
21:16:58|0.58603
21:16:59|0.58602
21:17:00|0.58602
21:17:01|0.58659
21:17:02|0.58659
21:17:03|0.5866
21:17:04|0.5866
21:17:05|0.58653
21:17:06|0.58653
21:17:07|0.58653
21:17:08|0.58653
21:17:09|0.58653
21:17:10|0.58653
21:17:11|0.58653
21:17:12|0.58653
21:17:13|0.58653
21:17:15|0.58653
21:17:15|0.58653
21:17:17|0.58632
21:17:17|0.58632
21:17:19|0.58632
21:17:21|0.58632
21:17:22|0.58632
21:17:22|0.58671
21:17:24|0.58683
21:17:24|0.58683
21:17:26|0.58683
21:17:26|0.58683
21:17:27|0.58683
21:17:29|0.58689
21:17:30|0.58689
21:17:31|0.58689
21:17:32|0.58689
21:17:34|0.58689
21:17:34|0.58689
21:17:35|0.58704
21:17:37|0.58707
21:17:37|0.58707
21:17:38|0.58707
21:17:40|0.58716
21:17:41|0.58716
21:17:42|0.58728
21:17:43|0.58728
21:17:44|0.58728
21:17:45|0.58728
21:17:46|0.58728
21:17:47|0.58728
21:17:48|0.5873
21:17:49|0.58737
21:17:50|0.58737
21:17:51|0.58758
21:17:52|0.58739
21:17:53|0.58739
21:17:54|0.58739
21:17:55|0.58739
21:17:56|0.58739
21:17:57|0.58739
21:17:58|0.58739
21:17:59|0.58739
21:18:00|0.58739
21:18:01|0.58739
21:18:03|0.58739
21:18:03|0.58739
21:18:04|0.58759
21:18:05|0.58721
21:18:06|0.58721
21:18:08|0.58721
21:18:08|0.58715
21:18:09|0.58715
21:18:10|0.58715
21:18:11|0.58715
21:18:12|0.58715
21:18:14|0.58715
21:18:15|0.58725
21:18:16|0.58725
21:18:17|0.58725
21:18:19|0.58725
21:18:20|0.58742
21:18:21|0.58736
21:18:22|0.58733
21:18:23|0.58733
21:18:24|0.58739
21:18:25|0.58739
21:18:26|0.58739
21:18:27|0.58726
21:18:28|0.58726
21:18:29|0.58698
21:18:30|0.58693
21:18:31|0.58693
21:18:32|0.58693
21:18:33|0.58693
21:18:34|0.58693
21:18:35|0.58693
21:18:36|0.58709
21:18:37|0.58709
21:18:38|0.58709
21:18:40|0.58709
21:18:41|0.58725
21:18:42|0.58721
21:18:43|0.58722
21:18:43|0.58722
21:18:45|0.58722
21:18:46|0.58722
21:18:47|0.58739
21:18:48|0.58733
21:18:49|0.58733
21:18:50|0.58733
21:18:50|0.58755
21:18:52|0.58755
21:18:53|0.58739
21:18:54|0.58734
21:18:54|0.58734
21:18:56|0.58734
21:18:56|0.58734
21:18:57|0.58734
21:18:59|0.58734
21:19:00|0.58734
21:19:02|0.58734
21:19:02|0.58739
21:19:03|0.58739
21:19:05|0.58739
21:19:05|0.58731
21:19:06|0.58731
21:19:08|0.58731
21:19:08|0.58716
21:19:09|0.58716
21:19:10|0.58716
21:19:11|0.58716
21:19:13|0.58716
21:19:13|0.58716
21:19:15|0.58704
21:19:15|0.58704
21:19:17|0.58704
21:19:18|0.58704
21:19:19|0.58717
21:19:20|0.58721
21:19:21|0.58721
21:19:22|0.58721
21:19:23|0.58721
21:19:24|0.58721
21:19:25|0.58721
21:19:26|0.58753
21:19:27|0.58753
21:19:28|0.58753
21:19:29|0.58698
21:19:30|0.58698
21:19:31|0.58698
21:19:32|0.58698
21:19:34|0.58698
21:19:34|0.58752
21:19:36|0.58752
21:19:36|0.58752
21:19:37|0.58716
21:19:38|0.58716
21:19:40|0.58716
21:19:40|0.58716
21:19:41|0.58716
21:19:42|0.58716
21:19:43|0.58716
21:19:44|0.58716
21:19:46|0.58716
21:19:46|0.58716
21:19:47|0.58686
21:19:48|0.58686
21:19:49|0.58686
21:19:50|0.58686
21:19:52|0.58698
21:19:52|0.58698
21:19:53|0.58698
21:19:54|0.58698
21:19:56|0.58698
21:19:56|0.58698
21:19:57|0.58719
21:19:58|0.58719
21:20:00|0.58719
21:20:00|0.58719
21:20:01|0.58719
21:20:02|0.58719
21:20:04|0.58719
21:20:04|0.58719
21:20:05|0.58719
21:20:06|0.58719
21:20:07|0.58719
21:20:08|0.58698
21:20:09|0.58698
21:20:10|0.58698
21:20:11|0.58698
21:20:12|0.58698
21:20:13|0.58698
21:20:15|0.58698
21:20:15|0.58698
21:20:16|0.58698
21:20:18|0.58698
21:20:19|0.58698
21:20:20|0.58698
21:20:21|0.58698
21:20:21|0.58698
21:20:23|0.58698
21:20:24|0.58698
21:20:25|0.58698
21:20:26|0.58698
21:20:27|0.58709
21:20:28|0.58709
21:20:29|0.58709
21:20:30|0.58709
21:20:31|0.58709
21:20:32|0.58709
21:20:33|0.58709
21:20:34|0.58709
21:20:35|0.58691
21:20:36|0.58691
21:20:37|0.58691
21:20:38|0.58691
21:20:39|0.58725
21:20:40|0.58725
21:20:41|0.58725
21:20:42|0.58725
21:20:43|0.58725
21:20:44|0.58725
21:20:45|0.58725
21:20:46|0.58725
21:20:47|0.58725
21:20:48|0.58725
21:20:49|0.58725
21:20:50|0.58733
21:20:51|0.58733
21:20:53|0.58733
21:20:53|0.58733
21:20:54|0.58733
21:20:56|0.58733
21:20:57|0.58733
21:20:58|0.58733
21:20:59|0.58733
21:20:59|0.58733
21:21:01|0.58733
21:21:01|0.58733
21:21:03|0.58742
21:21:04|0.58742
21:21:04|0.58742
21:21:05|0.58742
21:21:07|0.58742
21:21:08|0.58742
21:21:08|0.58742
21:21:10|0.58742
21:21:11|0.58742
21:21:11|0.58742
21:21:13|0.58742
21:21:14|0.58742
21:21:14|0.58732
21:21:15|0.58732
21:21:17|0.58732
21:21:19|0.58732
21:21:19|0.58732
21:21:21|0.58732
21:21:22|0.58732
21:21:23|0.58732
21:21:24|0.58732
21:21:26|0.58732
21:21:26|0.58695
21:21:28|0.58695
21:21:29|0.58695
21:21:30|0.58695
21:21:31|0.58695
21:21:32|0.58695
21:21:33|0.58695
21:21:34|0.58695
21:21:35|0.58695
21:21:36|0.58695
21:21:37|0.58695
21:21:38|0.58694
21:21:39|0.58694
21:21:40|0.58694
21:21:41|0.58694
21:21:42|0.58694
21:21:43|0.58694
21:21:44|0.58694
21:21:45|0.58694
21:21:46|0.58694
21:21:47|0.58694
21:21:48|0.58694
21:21:49|0.58656
21:21:50|0.58656
21:21:51|0.58656
21:21:52|0.58656
21:21:53|0.58656
21:21:54|0.58656
21:21:55|0.58656
21:21:56|0.58656
21:21:57|0.58656
21:21:59|0.58656
21:21:59|0.58656
21:22:00|0.58656
21:22:01|0.58636
21:22:02|0.58636
21:22:04|0.58636
21:22:04|0.58597
21:22:05|0.58541
21:22:06|0.58532
21:22:07|0.58532
21:22:08|0.5849
21:22:10|0.58482
21:22:11|0.58461
21:22:11|0.58485
21:22:13|0.58455
21:22:13|0.58467
21:22:14|0.58471
21:22:15|0.58452
21:22:16|0.58452
21:22:17|0.58479
21:22:18|0.58459
21:22:19|0.58464
21:22:20|0.58441
21:22:21|0.58468
21:22:23|0.58468
21:22:25|0.58458
21:22:25|0.58458
21:22:27|0.58499
21:22:28|0.58499
21:22:29|0.58496
21:22:30|0.58496
21:22:31|0.58457
21:22:32|0.58442
21:22:33|0.58442
21:22:34|0.58442
21:22:35|0.58471
21:22:36|0.58471
21:22:37|0.5843
21:22:38|0.5843
21:22:39|0.5843
21:22:40|0.5843
21:22:42|0.5843
21:22:43|0.5843
21:22:44|0.5843
21:22:45|0.5843
21:22:46|0.5843
21:22:47|0.58422
21:22:47|0.58422
21:22:48|0.584
21:22:50|0.58378
21:22:51|0.58378
21:22:51|0.58378
21:22:53|0.58378
21:22:54|0.58378
21:22:55|0.58378
21:22:57|0.58335
21:22:57|0.58335
21:22:58|0.58325
21:22:59|0.58325
21:23:00|0.58325
21:23:01|0.58325
21:23:02|0.58328
21:23:04|0.58292
21:23:04|0.58292
21:23:05|0.58279
21:23:06|0.58279
21:23:08|0.58248
21:23:08|0.58275
21:23:09|0.58277
21:23:10|0.58289
21:23:12|0.58289
21:23:12|0.58296
21:23:14|0.58296
21:23:15|0.58281
21:23:15|0.58281
21:23:17|0.58271
21:23:17|0.58271
21:23:19|0.58282
21:23:19|0.58282
21:23:21|0.58307
21:23:22|0.58321
21:23:24|0.58321
21:23:25|0.58295
21:23:27|0.58307
21:23:28|0.58307
21:23:29|0.58307
21:23:30|0.58307
21:23:31|0.58275
21:23:33|0.58275
21:23:33|0.58286
21:23:34|0.5824
21:23:36|0.5824
21:23:37|0.5824
21:23:37|0.5824
21:23:38|0.5824
21:23:39|0.58222
21:23:41|0.5823
21:23:41|0.58215
21:23:42|0.58185
21:23:43|0.58224
21:23:44|0.58226
21:23:46|0.58226
21:23:46|0.58225
21:23:48|0.58227
21:23:48|0.58227
21:23:49|0.58227
21:23:50|0.58227
21:23:51|0.58214
21:23:52|0.58214
21:23:53|0.58214
21:23:54|0.58214
21:23:56|0.58214
21:23:56|0.58202
21:23:57|0.58196
21:23:58|0.58209
21:24:00|0.58209
21:24:01|0.5825
21:24:01|0.5825
21:24:02|0.5825
21:24:03|0.5825
21:24:04|0.5825
21:24:05|0.5825
21:24:06|0.5825
21:24:08|0.58228
21:24:08|0.58235
21:24:09|0.58235
21:24:10|0.58237
21:24:11|0.58237
21:24:13|0.58237
21:24:13|0.58237
21:24:14|0.58237
21:24:16|0.58209
21:24:16|0.58214
21:24:17|0.58202
21:24:19|0.58202
21:24:20|0.58214
21:24:21|0.5822
21:24:22|0.58212
21:24:23|0.58212
21:24:24|0.58211
21:24:25|0.58211
21:24:26|0.58211
21:24:27|0.58211
21:24:29|0.58166
21:24:29|0.58138
21:24:31|0.58115
21:24:33|0.58104
21:24:34|0.58104
21:24:34|0.58079
21:24:36|0.58079
21:24:37|0.58079
21:24:38|0.58079
21:24:39|0.58071
21:24:40|0.58071
21:24:41|0.58071
21:24:42|0.58066
21:24:43|0.58066
21:24:44|0.58055
21:24:45|0.58055
21:24:46|0.58119
21:24:47|0.58119
21:24:48|0.58119
21:24:49|0.58119
21:24:50|0.58119
21:24:51|0.58092
21:24:52|0.58092
21:24:53|0.58092
21:24:54|0.58101
21:24:55|0.58101
21:24:56|0.58101
21:24:57|0.58101
21:24:58|0.58101
21:24:59|0.58103
21:25:00|0.58103
21:25:01|0.58103
21:25:02|0.58124
21:25:03|0.58167
21:25:04|0.58217
21:25:05|0.58217
21:25:06|0.5827
21:25:07|0.58252
21:25:08|0.58265
21:25:09|0.58259
21:25:10|0.58259
21:25:11|0.58259
21:25:12|0.58259
21:25:13|0.58261
21:25:14|0.58266
21:25:15|0.58266
21:25:16|0.58266
21:25:17|0.5826
21:25:18|0.58272
21:25:19|0.58272
21:25:20|0.58272
21:25:21|0.58253
21:25:23|0.5824
21:25:24|0.5824
21:25:25|0.5824
21:25:27|0.5824
21:25:28|0.5824
21:25:29|0.5824
21:25:29|0.58232
21:25:31|0.5825
21:25:32|0.5825
21:25:32|0.5825
21:25:34|0.5825
21:25:35|0.5825
21:25:36|0.5825
21:25:37|0.5825
21:25:38|0.5825
21:25:39|0.5825
21:25:40|0.58233
21:25:41|0.58226
21:25:42|0.58205
21:25:44|0.58205
21:25:44|0.58205
21:25:45|0.58205
21:25:47|0.58205
21:25:47|0.58205
21:25:49|0.58223
21:25:50|0.58223
21:25:50|0.58223
21:25:51|0.58223
21:25:52|0.58268
21:25:53|0.58268
21:25:55|0.58268
21:25:55|0.58268
21:25:56|0.58268
21:25:57|0.58268
21:25:58|0.58268
21:25:59|0.58268
21:26:01|0.58203
21:26:02|0.58203
21:26:02|0.58203
21:26:04|0.58203
21:26:05|0.58205
21:26:06|0.58205
21:26:07|0.58205
21:26:08|0.58213
21:26:08|0.58213
21:26:10|0.58213
21:26:11|0.5822
21:26:11|0.5822
21:26:13|0.5822
21:26:14|0.5822
21:26:15|0.5822
21:26:16|0.58266
21:26:17|0.58268
21:26:18|0.58268
21:26:18|0.58308
21:26:20|0.58308
21:26:21|0.58308
21:26:22|0.58308
21:26:23|0.58308
21:26:25|0.58308
21:26:25|0.58308
21:26:27|0.58258
21:26:28|0.58272
21:26:29|0.58272
21:26:29|0.58272
21:26:30|0.58272
21:26:31|0.58272
21:26:33|0.58272
21:26:34|0.58272
21:26:35|0.58272
21:26:36|0.58272
21:26:37|0.58272
21:26:38|0.58272
21:26:39|0.58247
21:26:40|0.58247
21:26:41|0.58247
21:26:42|0.58247
21:26:43|0.58247
21:26:44|0.58247
21:26:45|0.58247
21:26:46|0.58294
21:26:47|0.58267
21:26:48|0.58267
21:26:49|0.58267
21:26:50|0.58267
21:26:51|0.58258
21:26:52|0.58258
21:26:53|0.58258
21:26:54|0.58258
21:26:55|0.58269
21:26:56|0.58269
21:26:57|0.58269
21:26:58|0.58269
21:26:59|0.58269
21:27:00|0.58236
21:27:01|0.58236
21:27:02|0.58236
21:27:03|0.58308
21:27:04|0.58304
21:27:05|0.58304
21:27:06|0.58304
21:27:07|0.58304
21:27:08|0.58304
21:27:09|0.58304
21:27:10|0.58304
21:27:11|0.58304
21:27:13|0.58304
21:27:13|0.58304
21:27:14|0.58308
21:27:15|0.58308
21:27:16|0.58308
21:27:17|0.58308
21:27:18|0.58308
21:27:19|0.58337
21:27:20|0.58337
21:27:22|0.58337
21:27:22|0.58337
21:27:24|0.58337
21:27:25|0.58337
21:27:26|0.58337
21:27:26|0.58337
21:27:29|0.58337
21:27:29|0.58337
21:27:30|0.58337
21:27:31|0.58337
21:27:33|0.58337
21:27:34|0.58337
21:27:34|0.58337
21:27:35|0.58337
21:27:36|0.58337
21:27:38|0.5835
21:27:38|0.5835
21:27:39|0.5836
21:27:41|0.5836
21:27:41|0.5836
21:27:42|0.5836
21:27:43|0.5836
21:27:44|0.5836
21:27:46|0.5836
21:27:46|0.5836
21:27:47|0.5836
21:27:48|0.5836
21:27:50|0.5836
21:27:50|0.5836
21:27:51|0.584
21:27:53|0.584
21:27:54|0.584
21:27:55|0.5837
21:27:56|0.5837
21:27:57|0.5837
21:27:58|0.5837
21:27:59|0.5837
21:28:00|0.5837
21:28:01|0.58372
21:28:02|0.58372
21:28:03|0.58372
21:28:05|0.58372
21:28:05|0.58372
21:28:06|0.58372
21:28:07|0.58372
21:28:08|0.58372
21:28:09|0.58372
21:28:10|0.58372
21:28:11|0.58372
21:28:13|0.58372
21:28:13|0.58372
21:28:14|0.58372
21:28:15|0.58372
21:28:17|0.58372
21:28:18|0.58372
21:28:19|0.58372
21:28:20|0.58372
21:28:21|0.58372
21:28:22|0.58372
21:28:22|0.58372
21:28:23|0.58372
21:28:24|0.58372
21:28:27|0.58372
21:28:27|0.58372
21:28:28|0.58372
21:28:30|0.58352
21:28:30|0.58352
21:28:31|0.58352
21:28:32|0.58352
21:28:33|0.58352
21:28:34|0.58352
21:28:35|0.58352
21:28:36|0.58364
21:28:38|0.58364
21:28:39|0.58337
21:28:39|0.58337
21:28:40|0.58337
21:28:41|0.58337
21:28:42|0.58346
21:28:43|0.58346
21:28:44|0.58346
21:28:46|0.58346
21:28:47|0.58346
21:28:47|0.58346
21:28:49|0.58319
21:28:49|0.58326
21:28:50|0.58326
21:28:52|0.58326
21:28:52|0.58326
21:28:54|0.58326
21:28:55|0.58326
21:28:56|0.58326
21:28:56|0.5831
21:28:57|0.583
21:28:58|0.583
21:28:59|0.583
21:29:00|0.583
21:29:01|0.583
21:29:03|0.583
21:29:04|0.583
21:29:05|0.583
21:29:05|0.583
21:29:07|0.583
21:29:08|0.583
21:29:09|0.583
21:29:10|0.583
21:29:11|0.583
21:29:11|0.583
21:29:12|0.583
21:29:14|0.583
21:29:15|0.583
21:29:15|0.583
21:29:17|0.583
21:29:18|0.583
21:29:19|0.583
21:29:20|0.58227
21:29:20|0.58227
21:29:22|0.58227
21:29:22|0.58243
21:29:24|0.58221
21:29:25|0.58234
21:29:25|0.58234
21:29:28|0.58234
21:29:29|0.58234
21:29:29|0.58234
21:29:31|0.58234
21:29:31|0.5821
21:29:32|0.5821
21:29:33|0.5821
21:29:34|0.58227
21:29:35|0.58227
21:29:36|0.58227
21:29:37|0.58227
21:29:38|0.58227
21:29:39|0.58227
21:29:41|0.58227
21:29:42|0.58227
21:29:42|0.58227
21:29:44|0.58227
21:29:45|0.58227
21:29:46|0.58227
21:29:47|0.58227
21:29:49|0.58173
21:29:49|0.58185
21:29:50|0.58185
21:29:51|0.58185
21:29:52|0.58185
21:29:53|0.58185
21:29:54|0.58185
21:29:56|0.58185
21:29:57|0.58185
21:29:57|0.58185
21:29:58|0.58185
21:29:59|0.58185
21:30:01|0.58116
21:30:01|0.58116
21:30:02|0.58116
21:30:04|0.58149
21:30:04|0.58149
21:30:05|0.58149
21:30:06|0.58149
21:30:07|0.58149
21:30:09|0.58208
21:30:09|0.58208
21:30:10|0.58219
21:30:12|0.58219
21:30:12|0.58219
21:30:13|0.58219
21:30:14|0.58219
21:30:15|0.58219
21:30:16|0.58238
21:30:17|0.58238
21:30:18|0.58237
21:30:19|0.58237
21:30:20|0.58237
21:30:21|0.58237
21:30:22|0.58237
21:30:23|0.58237
21:30:24|0.58184
21:30:25|0.58214
21:30:27|0.58214
21:30:27|0.58239
21:30:28|0.58239
21:30:29|0.58239
21:30:31|0.5826
21:30:32|0.58225
21:30:34|0.58258
21:30:34|0.58258
21:30:35|0.58258
21:30:36|0.58258
21:30:38|0.58258
21:30:38|0.58258
21:30:40|0.58258
21:30:41|0.58258
21:30:42|0.58258
21:30:42|0.58258
21:30:43|0.58258
21:30:44|0.58258
21:30:45|0.58258
21:30:46|0.58258
21:30:48|0.58258
21:30:48|0.58258
21:30:49|0.58258
21:30:51|0.58258
21:30:52|0.58258
21:30:53|0.58258
21:30:54|0.58258
21:30:55|0.58258
21:30:56|0.58258
21:30:57|0.58258
21:30:58|0.58258
21:30:59|0.58258
21:31:00|0.58258
21:31:01|0.58258
21:31:02|0.58258
21:31:03|0.58258
21:31:04|0.58258
21:31:05|0.58258
21:31:06|0.58178
21:31:07|0.58234
21:31:08|0.58234
21:31:09|0.58234
21:31:10|0.58234
21:31:11|0.58234
21:31:12|0.58234
21:31:13|0.58234
21:31:15|0.58247
21:31:15|0.58247
21:31:16|0.58247
21:31:17|0.58247
21:31:18|0.58247
21:31:19|0.58247
21:31:20|0.58247
21:31:22|0.58247
21:31:22|0.58247
21:31:24|0.58218
21:31:24|0.58218
21:31:26|0.58218
21:31:26|0.58266
21:31:29|0.5827
21:31:29|0.5827
21:31:30|0.5827
21:31:31|0.5827
21:31:33|0.5827
21:31:33|0.5827
21:31:35|0.5827
21:31:36|0.5827
21:31:37|0.5827
21:31:38|0.5827
21:31:39|0.5827
21:31:40|0.5827
21:31:41|0.58248
21:31:42|0.58181
21:31:43|0.58181
21:31:44|0.5817
21:31:45|0.5817
21:31:46|0.58155
21:31:47|0.58155
21:31:48|0.58155
21:31:49|0.58155
21:31:50|0.58177
21:31:51|0.58177
21:31:52|0.58177
21:31:53|0.58177
21:31:54|0.58177
21:31:55|0.58177
21:31:56|0.58177
21:31:57|0.58177
21:31:58|0.58177
21:31:59|0.58177
21:32:00|0.58177
21:32:02|0.58177
21:32:03|0.58177
21:32:04|0.58177
21:32:05|0.5827
21:32:06|0.5827
21:32:06|0.58277
21:32:08|0.58277
21:32:09|0.58277
21:32:09|0.58277
21:32:11|0.58277
21:32:12|0.58277
21:32:12|0.58277
21:32:14|0.58277
21:32:16|0.58255
21:32:16|0.58255
21:32:17|0.58255
21:32:18|0.58255
21:32:19|0.58291
21:32:20|0.58291
21:32:21|0.58291
21:32:22|0.58293
21:32:23|0.58293
21:32:24|0.58293
21:32:25|0.58293
21:32:26|0.58293
21:32:27|0.58287
21:32:29|0.58287
21:32:31|0.58309
21:32:31|0.58309
21:32:32|0.58309
21:32:33|0.58285
21:32:35|0.58285
21:32:36|0.58285
21:32:37|0.58285
21:32:38|0.58308
21:32:39|0.58308
21:32:40|0.58308
21:32:41|0.58308
21:32:42|0.58308
21:32:43|0.58308
21:32:44|0.58308
21:32:45|0.58308
21:32:46|0.58308
21:32:47|0.58308
21:32:48|0.58308
21:32:49|0.58308
21:32:50|0.58308
21:32:51|0.58308
21:32:52|0.58308
21:32:53|0.58308
21:32:54|0.58308
21:32:55|0.58308
21:32:56|0.58308
21:32:57|0.58308
21:32:58|0.58308
21:32:59|0.58308
21:33:00|0.58308
21:33:01|0.58308
21:33:02|0.58308
21:33:03|0.58308
21:33:04|0.58308
21:33:05|0.58308
21:33:06|0.58308
21:33:08|0.58308
21:33:08|0.58308
21:33:09|0.58308
21:33:10|0.58308
21:33:11|0.58308
21:33:13|0.58308
21:33:14|0.58308
21:33:15|0.58308
21:33:15|0.58308
21:33:17|0.58308
21:33:17|0.58308
21:33:19|0.58308
21:33:19|0.58308
21:33:20|0.58224
21:33:21|0.58224
21:33:22|0.58224
21:33:23|0.58224
21:33:24|0.58224
21:33:25|0.58224
21:33:26|0.58224
21:33:27|0.58253
21:33:28|0.58253
21:33:30|0.58253
21:33:31|0.58253
21:33:32|0.58253
21:33:34|0.58253
21:33:35|0.58253
21:33:36|0.58253
21:33:37|0.58253
21:33:38|0.58253
21:33:39|0.58253
21:33:40|0.58253
21:33:41|0.58253
21:33:42|0.58253
21:33:43|0.58253
21:33:44|0.58253
21:33:45|0.58253
21:33:47|0.58253
21:33:48|0.58253
21:33:49|0.58253
21:33:50|0.58253
21:33:51|0.58253
21:33:51|0.58253
21:33:52|0.58253
21:33:54|0.58253
21:33:54|0.58253
21:33:55|0.58253
21:33:57|0.58253
21:33:57|0.58253
21:33:59|0.58253
21:33:59|0.58253
21:34:00|0.58253
21:34:01|0.58253
21:34:02|0.5814
21:34:03|0.5813
21:34:05|0.58116
21:34:06|0.58116
21:34:07|0.58116
21:34:08|0.58035
21:34:09|0.58035
21:34:09|0.58045
21:34:10|0.58045
21:34:11|0.58037
21:34:12|0.58039
21:34:13|0.58039
21:34:14|0.58039
21:34:15|0.58039
21:34:17|0.58033
21:34:17|0.58033
21:34:19|0.5804
21:34:19|0.58026
21:34:20|0.5805
21:34:21|0.5805
21:34:22|0.58017
21:34:23|0.58024
21:34:24|0.58024
21:34:25|0.58024
21:34:26|0.58024
21:34:27|0.5804
21:34:28|0.5804
21:34:30|0.5804
21:34:30|0.5804
21:34:32|0.5804
21:34:33|0.5804
21:34:35|0.58022
21:34:35|0.58022
21:34:37|0.5804
21:34:38|0.58023
21:34:38|0.58023
21:34:39|0.5805
21:34:41|0.5805
21:34:41|0.5805
21:34:42|0.58059
21:34:43|0.58059
21:34:45|0.58059
21:34:45|0.58059
21:34:47|0.58059
21:34:48|0.58077
21:34:48|0.58077
21:34:49|0.58077
21:34:51|0.58077
21:34:52|0.58077
21:34:53|0.58077
21:34:54|0.58077
21:34:55|0.58077
21:34:56|0.58077
21:34:57|0.58077
21:34:58|0.58077
21:34:59|0.58077
21:35:00|0.58077
21:35:01|0.57995
21:35:02|0.58
21:35:03|0.58019
21:35:04|0.58072
21:35:05|0.58073
21:35:06|0.58038
21:35:07|0.58038
21:35:08|0.58038
21:35:09|0.58038
21:35:10|0.58038
21:35:11|0.58038
21:35:12|0.58023
21:35:13|0.58026
21:35:14|0.58026
21:35:15|0.58026
21:35:16|0.58026
21:35:17|0.58026
21:35:18|0.58026
21:35:19|0.58026
21:35:20|0.58026
21:35:21|0.58026
21:35:22|0.58026
21:35:23|0.58026
21:35:24|0.58035
21:35:25|0.58035
21:35:26|0.58035
21:35:27|0.58035
21:35:28|0.58035
21:35:29|0.58035
21:35:30|0.58035
21:35:31|0.58035
21:35:32|0.58035
21:35:34|0.58035
21:35:35|0.58035
21:35:36|0.57981
21:35:36|0.57981
21:35:38|0.57968
21:35:38|0.57981
21:35:40|0.57981
21:35:40|0.5796
21:35:42|0.5796
21:35:43|0.57934
21:35:43|0.57934
21:35:44|0.57934
21:35:46|0.57934
21:35:47|0.57934
21:35:48|0.57934
21:35:49|0.57934
21:35:50|0.57934
21:35:51|0.57934
21:35:52|0.57934
21:35:53|0.57934
21:35:53|0.57934
21:35:55|0.57934
21:35:56|0.57934
21:35:57|0.57934
21:35:58|0.57939
21:35:59|0.57939
21:36:00|0.57939
21:36:01|0.57939
21:36:02|0.57977
21:36:03|0.57977
21:36:04|0.57977
21:36:05|0.57977
21:36:06|0.57977
21:36:07|0.5796
21:36:08|0.5796
21:36:09|0.58009
21:36:10|0.58009
21:36:11|0.58009
21:36:12|0.57953
21:36:13|0.57953
21:36:14|0.57966
21:36:15|0.57977
21:36:16|0.57977
21:36:17|0.57977
21:36:18|0.57977
21:36:19|0.57977
21:36:20|0.57977
21:36:21|0.57977
21:36:22|0.57977
21:36:23|0.57977
21:36:24|0.57928
21:36:25|0.57928
21:36:26|0.57934
21:36:27|0.57934
21:36:28|0.57934
21:36:29|0.57942
21:36:30|0.57942
21:36:31|0.57942
21:36:32|0.57882
21:36:34|0.57852
21:36:34|0.57833
21:36:35|0.5781
21:36:37|0.5781
21:36:37|0.57839
21:36:38|0.57832
21:36:40|0.57832
21:36:41|0.57832
21:36:42|0.57771
21:36:43|0.57771
21:36:44|0.57802
21:36:45|0.57786
21:36:46|0.57749
21:36:46|0.57749
21:36:48|0.57749
21:36:49|0.57748
21:36:50|0.57725
21:36:51|0.5772
21:36:52|0.5772
21:36:53|0.57734
21:36:53|0.57734
21:36:54|0.57734
21:36:56|0.57734
21:36:57|0.57703
21:36:58|0.57694
21:36:59|0.57713
21:37:00|0.5768
21:37:01|0.57699
21:37:01|0.57692
21:37:03|0.57692
21:37:03|0.57691
21:37:05|0.57691
21:37:05|0.57742
21:37:07|0.57742
21:37:07|0.57807
21:37:09|0.57807
21:37:09|0.57806
21:37:11|0.57806
21:37:12|0.57806
21:37:13|0.57843
21:37:14|0.57843
21:37:14|0.57843
21:37:15|0.57826
21:37:17|0.57826
21:37:18|0.57784
21:37:18|0.57753
21:37:19|0.57753
21:37:21|0.57753
21:37:22|0.57751
21:37:23|0.57751
21:37:23|0.57751
21:37:24|0.57751
21:37:26|0.57751
21:37:26|0.57751
21:37:29|0.57751
21:37:29|0.57751
21:37:30|0.57693
21:37:31|0.57693
21:37:32|0.57702
21:37:34|0.57702
21:37:36|0.57707
21:37:37|0.57707
21:37:38|0.57707
21:37:39|0.57707
21:37:40|0.57707
21:37:41|0.57707
21:37:42|0.57715
21:37:43|0.57715
21:37:45|0.57715
21:37:45|0.57715
21:37:47|0.57715
21:37:47|0.57715
21:37:49|0.57715
21:37:49|0.57715
21:37:51|0.57717
21:37:51|0.57717
21:37:52|0.5773
21:37:53|0.5773
21:37:55|0.5773
21:37:56|0.5773
21:37:57|0.5773
21:37:57|0.5773
21:37:59|0.5773
21:38:00|0.57666
21:38:01|0.57698
21:38:02|0.57698
21:38:03|0.57698
21:38:04|0.5768
21:38:05|0.57691
21:38:06|0.57691
21:38:07|0.57691
21:38:08|0.57691
21:38:09|0.57691
21:38:10|0.57691
21:38:12|0.57691
21:38:12|0.5765
21:38:14|0.5765
21:38:15|0.57644
21:38:15|0.57644
21:38:17|0.5762
21:38:18|0.57604
21:38:18|0.57581
21:38:19|0.57548
21:38:20|0.57549
21:38:22|0.57551
21:38:23|0.57542
21:38:24|0.5752
21:38:25|0.57486
21:38:26|0.57486
21:38:27|0.57465
21:38:28|0.57465
21:38:29|0.57561
21:38:30|0.57552
21:38:31|0.57603
21:38:32|0.57582
21:38:33|0.57627
21:38:34|0.57627
21:38:36|0.57613
21:38:36|0.57631
21:38:37|0.57624
21:38:38|0.57631
21:38:40|0.57657
21:38:40|0.57613
21:38:41|0.5763
21:38:42|0.5763
21:38:44|0.5763
21:38:45|0.57611
21:38:46|0.57611
21:38:47|0.57611
21:38:48|0.57611
21:38:48|0.57632
21:38:50|0.57657
21:38:50|0.57657
21:38:53|0.57699
21:38:53|0.57699
21:38:55|0.57699
21:38:55|0.57751
21:38:56|0.57751
21:38:57|0.57776
21:38:58|0.57792
21:38:59|0.57792
21:39:01|0.57792
21:39:01|0.57793
21:39:02|0.57816
21:39:03|0.57816
21:39:04|0.57856
21:39:05|0.57866
21:39:07|0.5789
21:39:08|0.5789
21:39:08|0.5789
21:39:10|0.57902
21:39:10|0.57902
21:39:11|0.57902
21:39:12|0.57915
21:39:13|0.57908
21:39:15|0.57908
21:39:16|0.57908
21:39:16|0.57936
21:39:18|0.57929
21:39:18|0.57929
21:39:19|0.57929
21:39:20|0.57929
21:39:21|0.57929
21:39:22|0.57929
21:39:23|0.57925
21:39:24|0.57925
21:39:25|0.57925
21:39:26|0.57938
21:39:27|0.57938
21:39:28|0.57938
21:39:30|0.57938
21:39:30|0.57938
21:39:32|0.57963
21:39:32|0.57921
21:39:33|0.57921
21:39:35|0.57896
21:39:36|0.57896
21:39:38|0.57896
21:39:39|0.57896
21:39:39|0.57896
21:39:41|0.57896
21:39:41|0.57896
21:39:42|0.57896
21:39:44|0.57924
21:39:44|0.57924
21:39:46|0.57924
21:39:47|0.57924
21:39:48|0.57896
21:39:49|0.57896
21:39:50|0.57896
21:39:51|0.57896
21:39:53|0.57896
21:39:53|0.57896
21:39:54|0.57896
21:39:55|0.57896
21:39:56|0.57882
21:39:57|0.57893
21:39:59|0.57893
21:39:59|0.57893
21:40:00|0.57899
21:40:01|0.57899
21:40:03|0.57899
21:40:03|0.57899
21:40:05|0.57931
21:40:05|0.57931
21:40:06|0.57931
21:40:07|0.57931
21:40:08|0.57931
21:40:09|0.57931
21:40:10|0.57931
21:40:11|0.57931
21:40:12|0.57931
21:40:13|0.57935
21:40:15|0.57935
21:40:15|0.57935
21:40:16|0.57968
21:40:17|0.57996
21:40:18|0.58036
21:40:19|0.58009
21:40:20|0.58009
21:40:22|0.58009
21:40:22|0.58009
21:40:23|0.58014
21:40:25|0.58014
21:40:25|0.58014
21:40:27|0.58014
21:40:27|0.58014
21:40:28|0.58014
21:40:29|0.58014
21:40:31|0.58038
21:40:31|0.58038
21:40:33|0.58038
21:40:33|0.58038
21:40:35|0.58038
21:40:35|0.58056
21:40:37|0.58056
21:40:37|0.58071
21:40:39|0.58071
21:40:40|0.58071
21:40:41|0.58071
21:40:43|0.58071
21:40:44|0.58071
21:40:45|0.58071
21:40:46|0.58071
21:40:46|0.58071
21:40:48|0.58071
21:40:48|0.58071
21:40:49|0.58071
21:40:50|0.58071
21:40:51|0.58071
21:40:52|0.58071
21:40:54|0.58071
21:40:54|0.58071
21:40:55|0.58071
21:40:57|0.58071
21:40:57|0.58071
21:40:58|0.58071
21:41:00|0.58071
21:41:00|0.58071
21:41:01|0.58071
21:41:02|0.58071
21:41:03|0.58071
21:41:04|0.58071
21:41:05|0.58071
21:41:06|0.57968
21:41:08|0.57968
21:41:08|0.5796
21:41:09|0.5796
21:41:10|0.57897
21:41:12|0.57897
21:41:12|0.57861
21:41:13|0.57855
21:41:14|0.57882
21:41:15|0.57882
21:41:16|0.57896
21:41:17|0.57897
21:41:18|0.57888
21:41:19|0.57888
21:41:20|0.57888
21:41:21|0.5794
21:41:22|0.5794
21:41:23|0.57952
21:41:24|0.57952
21:41:25|0.57952
21:41:26|0.57946
21:41:27|0.57946
21:41:28|0.5796
21:41:29|0.57938
21:41:30|0.57974
21:41:31|0.57974
21:41:32|0.57997
21:41:34|0.57997
21:41:34|0.57997
21:41:35|0.58003
21:41:36|0.58003
21:41:37|0.58003
21:41:39|0.58003
21:41:41|0.58003
21:41:42|0.58003
21:41:43|0.57964
21:41:45|0.57964
21:41:46|0.57977
21:41:47|0.57977
21:41:48|0.57977
21:41:49|0.57977
21:41:51|0.57989
21:41:51|0.57989
21:41:53|0.57973
21:41:53|0.57973
21:41:54|0.57973
21:41:55|0.57973
21:41:56|0.57973
21:41:57|0.57993
21:41:58|0.57993
21:41:59|0.57993
21:42:01|0.57997
21:42:01|0.57997
21:42:03|0.5801
21:42:04|0.58028
21:42:05|0.58028
21:42:06|0.58028
21:42:07|0.58055
21:42:07|0.58055
21:42:09|0.58055
21:42:10|0.58054
21:42:10|0.58079
21:42:11|0.58096
21:42:12|0.58116
21:42:13|0.58133
21:42:14|0.58157
21:42:16|0.58157
21:42:17|0.58157
21:42:18|0.58157
21:42:19|0.58157
21:42:20|0.58157
21:42:21|0.58157
21:42:22|0.58157
21:42:23|0.58157
21:42:24|0.58157
21:42:25|0.58157
21:42:25|0.58157
21:42:27|0.58157
21:42:28|0.58157
21:42:29|0.58157
21:42:30|0.58157
21:42:31|0.5819
21:42:32|0.5818
21:42:33|0.5818
21:42:34|0.5819
21:42:35|0.5819
21:42:36|0.5819
21:42:37|0.5819
21:42:38|0.5819
21:42:39|0.582
21:42:40|0.582
21:42:42|0.58199
21:42:43|0.582
21:42:44|0.582
21:42:45|0.582
21:42:46|0.582
21:42:47|0.58197
21:42:48|0.58197
21:42:49|0.58197
21:42:50|0.58197
21:42:51|0.58197
21:42:52|0.58197
21:42:54|0.58197
21:42:55|0.58197
21:42:55|0.58197
21:42:56|0.58197
21:42:58|0.58197
21:42:58|0.58197
21:42:59|0.58197
21:43:01|0.58197
21:43:02|0.58197
21:43:02|0.58197
21:43:04|0.58197
21:43:04|0.58197
21:43:05|0.58222
21:43:06|0.58222
21:43:07|0.58222
21:43:08|0.58222
21:43:09|0.58222
21:43:11|0.58222
21:43:11|0.58222
21:43:13|0.58222
21:43:14|0.58222
21:43:14|0.58222
21:43:15|0.58222
21:43:16|0.58222
21:43:17|0.58222
21:43:18|0.58214
21:43:19|0.58214
21:43:21|0.58214
21:43:21|0.58214
21:43:22|0.58214
21:43:23|0.58242
21:43:24|0.5823
21:43:25|0.5823
21:43:26|0.5823
21:43:27|0.58225
21:43:28|0.58225
21:43:29|0.58225
21:43:31|0.58225
21:43:31|0.58223
21:43:32|0.58223
21:43:33|0.58223
21:43:35|0.58162
21:43:35|0.58162
21:43:36|0.58162
21:43:37|0.58162
21:43:38|0.58162
21:43:40|0.58162
21:43:41|0.58162
21:43:43|0.58162
21:43:44|0.58162
21:43:46|0.58162
21:43:46|0.58162
21:43:47|0.58162
21:43:48|0.58162
21:43:49|0.58162
21:43:50|0.58162
21:43:52|0.58162
21:43:52|0.58162
21:43:54|0.58162
21:43:54|0.58162
21:43:55|0.58162
21:43:57|0.58162
21:43:57|0.58162
21:43:58|0.58162
21:43:59|0.58162
21:44:01|0.58162
21:44:02|0.58162
21:44:02|0.58189
21:44:04|0.58189
21:44:04|0.58189
21:44:05|0.58189
21:44:06|0.58189
21:44:08|0.58189
21:44:08|0.58189
21:44:09|0.58189
21:44:10|0.58189
21:44:11|0.58189
21:44:13|0.58189
21:44:14|0.58189
21:44:14|0.58189
21:44:16|0.58189
21:44:16|0.58189
21:44:17|0.58189
21:44:19|0.58208
21:44:20|0.58189
21:44:20|0.58189
21:44:22|0.582
21:44:23|0.582
21:44:23|0.582
21:44:24|0.58189
21:44:25|0.58189
21:44:26|0.58189
21:44:27|0.58189
21:44:28|0.58191
21:44:30|0.58191
21:44:31|0.58191
21:44:32|0.58191
21:44:33|0.58191
21:44:34|0.58191
21:44:34|0.58191
21:44:35|0.58191
21:44:37|0.58191
21:44:38|0.58191
21:44:39|0.58162
21:44:40|0.58151
21:44:40|0.58151
21:44:43|0.58151
21:44:44|0.58151
21:44:44|0.58151
21:44:45|0.58151
21:44:46|0.58151
21:44:47|0.58151
21:44:48|0.58151
21:44:50|0.58118
21:44:51|0.58118
21:44:52|0.5812
21:44:53|0.5812
21:44:53|0.58076
21:44:55|0.5805
21:44:55|0.5805
21:44:57|0.5805
21:44:57|0.5805
21:44:58|0.5805
21:45:00|0.5805
21:45:01|0.5805
21:45:02|0.5805
21:45:04|0.5805
21:45:04|0.5805
21:45:05|0.5805
21:45:06|0.5805
21:45:07|0.5805
21:45:08|0.58092
21:45:09|0.58092
21:45:10|0.58092
21:45:11|0.58092
21:45:13|0.58092
21:45:13|0.58092
21:45:14|0.58092
21:45:15|0.58092
21:45:17|0.58092
21:45:17|0.58092
21:45:18|0.58092
21:45:19|0.58092
21:45:20|0.58092
21:45:21|0.58092
21:45:22|0.58093
21:45:23|0.58093
21:45:25|0.58093
21:45:25|0.58093
21:45:26|0.58093
21:45:27|0.58093
21:45:28|0.58093
21:45:29|0.58023
21:45:30|0.58026
21:45:31|0.58026
21:45:33|0.58026
21:45:33|0.58025
21:45:34|0.58025
21:45:35|0.58025
21:45:36|0.58025
21:45:37|0.58033
21:45:38|0.58033
21:45:40|0.58033
21:45:41|0.58033
21:45:42|0.58025
21:45:44|0.58025
21:45:44|0.58025
21:45:46|0.58025
21:45:46|0.58003
21:45:48|0.58003
21:45:49|0.58003
21:45:49|0.58003
21:45:50|0.58003
21:45:51|0.58003
21:45:52|0.58003
21:45:53|0.57981
21:45:55|0.57981
21:45:55|0.57981
21:45:57|0.57981
21:45:58|0.57981
21:45:58|0.57981
21:46:00|0.57981
21:46:01|0.57981
21:46:01|0.57954
21:46:02|0.57954
21:46:04|0.57936
21:46:04|0.57936
21:46:05|0.57936
21:46:06|0.57936
21:46:07|0.57936
21:46:08|0.57936
21:46:09|0.57936
21:46:10|0.57936
21:46:11|0.57936
21:46:12|0.57936
21:46:13|0.57936
21:46:14|0.57936
21:46:16|0.57936
21:46:17|0.57833
21:46:18|0.57824
21:46:19|0.57824
21:46:19|0.57824
21:46:20|0.57824
21:46:22|0.57843
21:46:22|0.57835
21:46:23|0.57834
21:46:24|0.57834
21:46:26|0.57871
21:46:26|0.57871
21:46:27|0.57871
21:46:28|0.57871
21:46:29|0.57871
21:46:30|0.57866
21:46:31|0.57866
21:46:32|0.57866
21:46:33|0.57866
21:46:34|0.57804
21:46:35|0.57804
21:46:36|0.57804
21:46:37|0.57804
21:46:38|0.57804
21:46:39|0.57793
21:46:40|0.57733
21:46:41|0.57745
21:46:43|0.57745
21:46:45|0.57753
21:46:46|0.57742
21:46:47|0.57742
21:46:48|0.5772
21:46:48|0.57745
21:46:50|0.57729
21:46:52|0.57718
21:46:53|0.57718
21:46:53|0.57718
21:46:54|0.57718
21:46:55|0.57718
21:46:56|0.57765
21:46:57|0.57766
21:46:58|0.57778
21:46:59|0.57778
21:47:01|0.57778
21:47:01|0.5774
21:47:03|0.5774
21:47:03|0.57745
21:47:05|0.57762
21:47:05|0.57762
21:47:06|0.57762
21:47:07|0.57751
21:47:08|0.57751
21:47:09|0.57775
21:47:10|0.57775
21:47:11|0.57752
21:47:12|0.57772
21:47:13|0.57814
21:47:15|0.57814
21:47:16|0.57814
21:47:17|0.57808
21:47:18|0.57802
21:47:19|0.57802
21:47:20|0.57805
21:47:21|0.57805
21:47:22|0.57798
21:47:23|0.57798
21:47:24|0.57798
21:47:25|0.57798
21:47:26|0.5784
21:47:27|0.57811
21:47:28|0.57801
21:47:29|0.57801
21:47:30|0.57801
21:47:31|0.57801
21:47:32|0.57801
21:47:33|0.57722
21:47:34|0.57723
21:47:35|0.57723
21:47:36|0.57723
21:47:37|0.57722
21:47:38|0.57722
21:47:39|0.57722
21:47:40|0.57714
21:47:41|0.57735
21:47:42|0.57735
21:47:43|0.57735
21:47:45|0.57738
21:47:46|0.57723
21:47:47|0.57723
21:47:48|0.57732
21:47:49|0.57732
21:47:50|0.57668
21:47:51|0.57668
21:47:53|0.57685
21:47:53|0.57691
21:47:55|0.57681
21:47:55|0.57681
21:47:57|0.57681
21:47:57|0.57681
21:47:59|0.57681
21:48:00|0.57681
21:48:01|0.57681
21:48:01|0.57683
21:48:03|0.57681
21:48:04|0.57681
21:48:06|0.57681
21:48:07|0.57696
21:48:08|0.57706
21:48:09|0.57706
21:48:10|0.57729
21:48:10|0.57729
21:48:12|0.57729
21:48:12|0.57729
21:48:13|0.57729
21:48:14|0.57729
21:48:16|0.57672
21:48:16|0.57672
21:48:17|0.57673
21:48:18|0.57673
21:48:20|0.57673
21:48:21|0.57673
21:48:21|0.57673
21:48:22|0.57703
21:48:23|0.57703
21:48:25|0.57703
21:48:26|0.57671
21:48:27|0.57706
21:48:28|0.57638
21:48:29|0.57638
21:48:29|0.57638
21:48:31|0.57638
21:48:32|0.57638
21:48:33|0.57621
21:48:34|0.57621
21:48:34|0.57642
21:48:35|0.57675
21:48:36|0.57723
21:48:38|0.57717
21:48:38|0.57702
21:48:40|0.57704
21:48:40|0.57719
21:48:41|0.57719
21:48:43|0.57719
21:48:43|0.57696
21:48:45|0.57632
21:48:46|0.57671
21:48:47|0.5767
21:48:48|0.57665
21:48:48|0.57665
21:48:50|0.57665
21:48:51|0.57646
21:48:51|0.57646
21:48:52|0.57671
21:48:54|0.57726
21:48:55|0.57762
21:48:55|0.57758
21:48:56|0.57751
21:48:57|0.57751
21:48:59|0.57768
21:49:00|0.57768
21:49:00|0.57767
21:49:02|0.57758
21:49:03|0.57784
21:49:03|0.57784
21:49:05|0.57789
21:49:05|0.5774
21:49:06|0.5774
21:49:08|0.57695
21:49:09|0.57732
21:49:09|0.57732
21:49:11|0.57758
21:49:11|0.57755
21:49:13|0.57755
21:49:14|0.57755
21:49:15|0.57755
21:49:16|0.57755
21:49:17|0.57755
21:49:18|0.57755
21:49:19|0.57755
21:49:20|0.57755
21:49:21|0.57755
21:49:22|0.57755
21:49:23|0.57786
21:49:24|0.57786
21:49:25|0.57845
21:49:26|0.57865
21:49:27|0.57857
21:49:28|0.57857
21:49:29|0.57844
21:49:30|0.57844
21:49:31|0.57837
21:49:32|0.57852
21:49:33|0.57852
21:49:34|0.57866
21:49:35|0.57866
21:49:36|0.57866
21:49:37|0.57866
21:49:38|0.57854
21:49:39|0.57854
21:49:40|0.57854
21:49:41|0.57854
21:49:42|0.57854
21:49:43|0.57854
21:49:44|0.57854
21:49:45|0.57854
21:49:47|0.57858
21:49:48|0.57858
21:49:50|0.57858
21:49:51|0.57858
21:49:51|0.57862
21:49:53|0.57862
21:49:54|0.57862
21:49:54|0.57862
21:49:55|0.57862
21:49:56|0.57862
21:49:58|0.57869
21:49:58|0.57869
21:50:00|0.5789
21:50:01|0.57899
21:50:02|0.57912
21:50:03|0.57902
21:50:05|0.57902
21:50:06|0.57953
21:50:07|0.57953
21:50:08|0.57925
21:50:08|0.57925
21:50:09|0.57869
21:50:10|0.57869
21:50:11|0.57882
21:50:13|0.57854
21:50:14|0.57854
21:50:14|0.57854
21:50:15|0.57854
21:50:16|0.57854
21:50:17|0.57854
21:50:18|0.57913
21:50:19|0.57913
21:50:21|0.57913
21:50:22|0.57913
21:50:22|0.57913
21:50:24|0.5795
21:50:25|0.5795
21:50:26|0.5795
21:50:27|0.5795
21:50:27|0.5795
21:50:28|0.5795
21:50:29|0.5795
21:50:30|0.5795
21:50:32|0.5795
21:50:33|0.5795
21:50:34|0.57865
21:50:35|0.57865
21:50:36|0.57865
21:50:37|0.57944
21:50:39|0.57968
21:50:39|0.57968
21:50:41|0.5798
21:50:41|0.5798
21:50:43|0.5798
21:50:44|0.5798
21:50:44|0.57972
21:50:46|0.57972
21:50:48|0.57972
21:50:49|0.57981
21:50:51|0.57981
21:50:51|0.57981
21:50:52|0.57981
21:50:54|0.57981
21:50:55|0.57981
21:50:56|0.57981
21:50:57|0.57981
21:50:57|0.57981
21:50:58|0.57981
21:51:00|0.57981
21:51:01|0.57981
21:51:02|0.57985
21:51:03|0.57985
21:51:04|0.57985
21:51:05|0.57985
21:51:07|0.57996
21:51:08|0.57996
21:51:09|0.57996
21:51:10|0.57996
21:51:10|0.57996
21:51:11|0.57996
21:51:12|0.57996
21:51:13|0.57996
21:51:15|0.57996
21:51:15|0.57996
21:51:17|0.57996
21:51:18|0.57996
21:51:18|0.57996
21:51:19|0.57996
21:51:20|0.57996
21:51:21|0.57996
21:51:23|0.57961
21:51:23|0.57961
21:51:24|0.57961
21:51:25|0.57961
21:51:26|0.57961
21:51:28|0.57961
21:51:28|0.57961
21:51:30|0.57961
21:51:30|0.57961
21:51:32|0.57961
21:51:33|0.57961
21:51:33|0.57961
21:51:35|0.57961
21:51:36|0.57961
21:51:36|0.57961
21:51:37|0.57961
21:51:38|0.57961
21:51:40|0.57961
21:51:40|0.57961
21:51:42|0.57961
21:51:42|0.57999
21:51:44|0.57999
21:51:45|0.57999
21:51:45|0.57999
21:51:46|0.57999
21:51:49|0.57999
21:51:50|0.57999
21:51:51|0.57964
21:51:52|0.57964
21:51:53|0.57964
21:51:54|0.57964
21:51:55|0.57964
21:51:56|0.57964
21:51:56|0.57964
21:51:58|0.57964
21:51:59|0.57964
21:51:59|0.57964
21:52:00|0.57964
21:52:02|0.57964
21:52:03|0.57964
21:52:04|0.57964
21:52:05|0.57964
21:52:06|0.57964
21:52:07|0.57964
21:52:08|0.57964
21:52:09|0.58013
21:52:10|0.58013
21:52:11|0.58013
21:52:12|0.58013
21:52:13|0.58013
21:52:14|0.58013
21:52:15|0.58013
21:52:17|0.58013
21:52:17|0.58013
21:52:18|0.58033
21:52:19|0.58033
21:52:20|0.58033
21:52:21|0.58033
21:52:22|0.58033
21:52:23|0.58025
21:52:24|0.58025
21:52:26|0.58025
21:52:26|0.58025
21:52:28|0.58025
21:52:29|0.58025
21:52:30|0.58025
21:52:31|0.58025
21:52:32|0.58025
21:52:33|0.58025
21:52:34|0.58025
21:52:35|0.58025
21:52:36|0.58025
21:52:37|0.58025
21:52:38|0.58025
21:52:39|0.58025
21:52:40|0.58025
21:52:41|0.58025
21:52:42|0.58025
21:52:43|0.58025
21:52:44|0.58025
21:52:45|0.58025
21:52:46|0.58025
21:52:47|0.58057
21:52:48|0.58057
21:52:50|0.58057
21:52:51|0.58057
21:52:52|0.58057
21:52:53|0.58057
21:52:54|0.58057
21:52:54|0.58057
21:52:56|0.58057
21:52:56|0.58057
21:52:58|0.58057
21:52:59|0.58057
21:53:00|0.58058
21:53:01|0.58079
21:53:02|0.58079
21:53:03|0.58079
21:53:04|0.58079
21:53:04|0.58079
21:53:06|0.58079
21:53:07|0.58079
21:53:08|0.58079
21:53:09|0.58079
21:53:10|0.58079
21:53:11|0.58079
21:53:12|0.58079
21:53:13|0.58079
21:53:14|0.58079
21:53:14|0.58079
21:53:16|0.58079
21:53:17|0.58079
21:53:18|0.58079
21:53:19|0.58079
21:53:20|0.58079
21:53:21|0.58079
21:53:22|0.58079
21:53:23|0.58079
21:53:24|0.58079
21:53:25|0.58052
21:53:26|0.58052
21:53:27|0.58052
21:53:28|0.58052
21:53:29|0.58052
21:53:30|0.58052
21:53:31|0.58052
21:53:32|0.58052
21:53:33|0.58052
21:53:34|0.58052
21:53:35|0.5807
21:53:36|0.5807
21:53:37|0.5807
21:53:38|0.5807
21:53:39|0.5807
21:53:40|0.5807
21:53:41|0.5807
21:53:42|0.5807
21:53:43|0.5807
21:53:44|0.5807
21:53:45|0.5807
21:53:46|0.5807
21:53:47|0.5807
21:53:48|0.5807
21:53:49|0.5807
21:53:51|0.5807
21:53:52|0.5807
21:53:53|0.5807
21:53:54|0.5807
21:53:55|0.5807
21:53:57|0.5807
21:53:58|0.5807
21:53:58|0.5807
21:54:00|0.5807
21:54:01|0.5807
21:54:01|0.5807
21:54:02|0.5807
21:54:04|0.5807
21:54:05|0.5807
21:54:06|0.5807
21:54:07|0.5807
21:54:07|0.5807
21:54:09|0.58091
21:54:09|0.58091
21:54:11|0.58091
21:54:12|0.58105
21:54:13|0.58105
21:54:13|0.58105
21:54:15|0.58105
21:54:15|0.58105
21:54:17|0.58105
21:54:18|0.58093
21:54:19|0.58093
21:54:20|0.58093
21:54:21|0.58093
21:54:22|0.58093
21:54:23|0.58093
21:54:24|0.58093
21:54:25|0.58093
21:54:26|0.58093
21:54:27|0.58093
21:54:28|0.58116
21:54:29|0.58116
21:54:30|0.58116
21:54:31|0.58116
21:54:32|0.58116
21:54:33|0.58116
21:54:34|0.58116
21:54:35|0.58116
21:54:36|0.58136
21:54:37|0.58136
21:54:38|0.58136
21:54:39|0.58136
21:54:40|0.58136
21:54:41|0.58136
21:54:42|0.58136
21:54:43|0.58136
21:54:44|0.58136
21:54:45|0.58136
21:54:46|0.58136
21:54:47|0.58136
21:54:48|0.58136
21:54:49|0.58136
21:54:50|0.58136
21:54:51|0.58136
21:54:52|0.58136
21:54:54|0.58136
21:54:55|0.58117
21:54:56|0.58117
21:54:56|0.58117
21:54:58|0.58117
21:54:59|0.58117
21:54:59|0.58117
21:55:01|0.58117
21:55:01|0.58117
21:55:02|0.58117
21:55:03|0.58117
21:55:05|0.58117
21:55:06|0.58117
21:55:06|0.58117
21:55:07|0.58117
21:55:09|0.58117
21:55:09|0.58117
21:55:11|0.58117
21:55:12|0.58117
21:55:12|0.58117
21:55:14|0.58117
21:55:14|0.58117
21:55:16|0.58117
21:55:17|0.58117
21:55:18|0.58117
21:55:19|0.58169
21:55:20|0.58169
21:55:21|0.58169
21:55:21|0.58169
21:55:22|0.58169
21:55:24|0.58169
21:55:24|0.58169
21:55:26|0.58169
21:55:27|0.58169
21:55:28|0.58169
21:55:29|0.58169
21:55:30|0.58169
21:55:31|0.5818
21:55:31|0.5818
21:55:33|0.5818
21:55:34|0.58163
21:55:34|0.58163
21:55:36|0.58163
21:55:36|0.58163
21:55:38|0.58163
21:55:39|0.58163
21:55:39|0.58163
21:55:40|0.58163
21:55:42|0.58163
21:55:43|0.5818
21:55:43|0.5818
21:55:44|0.5818
21:55:46|0.5818
21:55:46|0.5818
21:55:47|0.5818
21:55:50|0.5818
21:55:50|0.5818
21:55:51|0.5818
21:55:52|0.5818
21:55:54|0.5818
21:55:55|0.5818
21:55:55|0.5818
21:55:57|0.5818
21:55:58|0.5818
21:55:58|0.58188
21:55:59|0.58188
21:56:00|0.58188
21:56:02|0.58188
21:56:02|0.58188
21:56:03|0.58188
21:56:05|0.58188
21:56:06|0.58188
21:56:06|0.58213
21:56:07|0.58187
21:56:09|0.58187
21:56:09|0.58187
21:56:10|0.58187
21:56:11|0.58187
21:56:12|0.58187
21:56:13|0.58187
21:56:14|0.58187
21:56:16|0.58187
21:56:16|0.58187
21:56:17|0.58187
21:56:18|0.58187
21:56:19|0.58187
21:56:20|0.58187
21:56:21|0.58187
21:56:22|0.58187
21:56:23|0.58187
21:56:24|0.58187
21:56:25|0.58187
21:56:27|0.58187
21:56:27|0.58187
21:56:28|0.58187
21:56:30|0.58187
21:56:31|0.58187
21:56:32|0.58187
21:56:33|0.58187
21:56:34|0.58187
21:56:35|0.58187
21:56:36|0.58187
21:56:37|0.58187
21:56:37|0.58187
21:56:39|0.58187
21:56:40|0.58187
21:56:40|0.58187
21:56:41|0.58187
21:56:43|0.58187
21:56:43|0.58187
21:56:45|0.58187
21:56:46|0.58187
21:56:47|0.58187
21:56:48|0.58187
21:56:49|0.58187
21:56:49|0.58187
21:56:50|0.58187
21:56:52|0.58187
21:56:53|0.58187
21:56:55|0.58187
21:56:56|0.58187
21:56:57|0.58187
21:56:58|0.58187
21:56:59|0.58187
21:57:00|0.58187
21:57:01|0.58187
21:57:02|0.58187
21:57:03|0.58187
21:57:04|0.58187
21:57:05|0.58204
21:57:06|0.58204
21:57:07|0.58181
21:57:08|0.58155
21:57:09|0.58155
21:57:10|0.58155
21:57:11|0.58155
21:57:12|0.58155
21:57:13|0.58155
21:57:14|0.58155
21:57:15|0.58155
21:57:16|0.58155
21:57:17|0.58155
21:57:18|0.58155
21:57:19|0.58196
21:57:20|0.58196
21:57:21|0.58196
21:57:22|0.58196
21:57:23|0.58196
21:57:24|0.58196
21:57:25|0.58197
21:57:26|0.58235
21:57:27|0.58223
21:57:28|0.58223
21:57:29|0.58223
21:57:30|0.58223
21:57:31|0.58223
21:57:32|0.58223
21:57:33|0.58223
21:57:35|0.58223
21:57:35|0.58223
21:57:36|0.58223
21:57:38|0.58245
21:57:38|0.58245
21:57:39|0.58245
21:57:40|0.58245
21:57:41|0.58245
21:57:42|0.58245
21:57:43|0.58245
21:57:44|0.58245
21:57:45|0.58245
21:57:46|0.58245
21:57:47|0.58245
21:57:48|0.58245
21:57:49|0.58245
21:57:50|0.58245
21:57:51|0.58245
21:57:52|0.58245
21:57:54|0.58245
21:57:56|0.58266
21:57:57|0.58266
21:57:57|0.58266
21:57:59|0.58266
21:58:00|0.58266
21:58:00|0.58266
21:58:02|0.58266
21:58:02|0.58266
21:58:03|0.58266
21:58:05|0.58266
21:58:05|0.58266
21:58:07|0.58266
21:58:08|0.58266
21:58:08|0.58266
21:58:09|0.58266
21:58:10|0.58266
21:58:12|0.58266
21:58:13|0.58266
21:58:13|0.58266
21:58:15|0.58266
21:58:16|0.58266
21:58:16|0.58266
21:58:18|0.58266
21:58:19|0.58266
21:58:20|0.58266
21:58:21|0.58266
21:58:22|0.58266
21:58:22|0.58266
21:58:23|0.58266
21:58:25|0.58266
21:58:26|0.58266
21:58:27|0.58266
21:58:28|0.58266
21:58:29|0.58266
21:58:30|0.58266
21:58:31|0.58266
21:58:32|0.58266
21:58:33|0.58266
21:58:34|0.58266
21:58:35|0.58266
21:58:35|0.58266
21:58:37|0.58266
21:58:37|0.58303
21:58:38|0.58268
21:58:40|0.58268
21:58:41|0.58268
21:58:42|0.58268
21:58:42|0.58268
21:58:43|0.58268
21:58:45|0.58268
21:58:46|0.58268
21:58:47|0.58268
21:58:48|0.58268
21:58:49|0.58268
21:58:50|0.58268
21:58:51|0.58268
21:58:52|0.58268
21:58:53|0.58268
21:58:54|0.58268
21:58:55|0.58268
21:58:56|0.58268
21:58:57|0.58268
21:58:58|0.58268
21:58:59|0.58268
21:59:00|0.58268
21:59:01|0.58268
21:59:02|0.58268
21:59:03|0.58268
21:59:04|0.58268
21:59:05|0.58268
21:59:06|0.58268
21:59:07|0.58268
21:59:08|0.58268
21:59:10|0.58268
21:59:10|0.58268
21:59:12|0.58268
21:59:13|0.58268
21:59:14|0.5827
21:59:14|0.5827
21:59:15|0.5827
21:59:16|0.5827
21:59:17|0.5827
21:59:18|0.5827
21:59:19|0.5827
21:59:21|0.5827
21:59:22|0.5827
21:59:22|0.5827
21:59:23|0.5827
21:59:24|0.5827
21:59:25|0.5827
21:59:26|0.5827
21:59:28|0.5827
21:59:28|0.5827
21:59:29|0.5827
21:59:31|0.5827
21:59:31|0.58259
21:59:32|0.58259
21:59:33|0.58259
21:59:34|0.58259
21:59:36|0.58259
21:59:36|0.58259
21:59:37|0.58259
21:59:38|0.58259
21:59:39|0.58259
21:59:40|0.58259
21:59:41|0.58259
21:59:42|0.58259
21:59:43|0.58259
21:59:44|0.58259
21:59:46|0.58259
21:59:46|0.58259
21:59:47|0.58259
21:59:49|0.58259
21:59:49|0.58259
21:59:50|0.58259
21:59:51|0.58259
21:59:52|0.58259
21:59:53|0.58259
21:59:54|0.58259
21:59:55|0.58259
21:59:57|0.58259
21:59:58|0.58259
21:59:59|0.58259
22:00:00|0.58259
22:00:01|0.58259
22:00:03|0.58259
22:00:04|0.58259
22:00:05|0.58259
22:00:06|0.58259
22:00:07|0.58259
22:00:07|0.58259
22:00:08|0.58259
22:00:09|0.58259
22:00:10|0.58259
22:00:12|0.58259
22:00:12|0.58259
22:00:14|0.58259
22:00:14|0.58259
22:00:15|0.58259
22:00:16|0.58259
22:00:17|0.58259
22:00:19|0.58259
22:00:20|0.58259
22:00:21|0.58259
22:00:21|0.58259
22:00:23|0.58259
22:00:24|0.58259
22:00:24|0.58259
22:00:26|0.58259
22:00:27|0.58259
22:00:28|0.58259
22:00:28|0.58259
22:00:30|0.58225
22:00:31|0.58225
22:00:32|0.58225
22:00:32|0.58263
22:00:34|0.58263
22:00:34|0.58263
22:00:36|0.58263
22:00:36|0.58263
22:00:38|0.58263
22:00:38|0.58263
22:00:39|0.58263
22:00:41|0.58263
22:00:41|0.58263
22:00:42|0.58263
22:00:44|0.58263
22:00:44|0.58263
22:00:46|0.58263
22:00:47|0.58263
22:00:48|0.58263
22:00:48|0.58263
22:00:50|0.58263
22:00:51|0.58263
22:00:51|0.58263
22:00:53|0.58263
22:00:53|0.58263
22:00:54|0.58263
22:00:56|0.58263
22:00:56|0.58263
22:00:58|0.58263
22:00:58|0.58263
22:01:01|0.58263
22:01:02|0.58263
22:01:04|0.58263
22:01:04|0.58263
22:01:06|0.58263
22:01:06|0.58263
22:01:08|0.58263
22:01:08|0.58323
22:01:09|0.58323
22:01:11|0.58323
22:01:12|0.58323
22:01:13|0.58323
22:01:14|0.58323
22:01:15|0.58323
22:01:16|0.58323
22:01:17|0.58323
22:01:18|0.58323
22:01:19|0.58323
22:01:20|0.58323
22:01:21|0.58323
22:01:22|0.58323
22:01:23|0.58323
22:01:24|0.58372
22:01:25|0.58361
22:01:26|0.58361
22:01:27|0.58361
22:01:28|0.58361
22:01:29|0.58361
22:01:30|0.58361
22:01:31|0.58361
22:01:32|0.58361
22:01:33|0.58361
22:01:34|0.58361
22:01:35|0.58361
22:01:36|0.58361
22:01:37|0.58361
22:01:38|0.58343
22:01:39|0.58343
22:01:40|0.58343
22:01:42|0.58343
22:01:42|0.58343
22:01:43|0.58343
22:01:44|0.58343
22:01:45|0.58343
22:01:46|0.58343
22:01:47|0.58343
22:01:48|0.58343
22:01:49|0.58343
22:01:50|0.58343
22:01:51|0.58343
22:01:53|0.58343
22:01:53|0.58343
22:01:54|0.58337
22:01:55|0.58337
22:01:57|0.58337
22:01:57|0.58337
22:01:59|0.58337
22:02:00|0.58337
22:02:01|0.58337
22:02:02|0.58337
22:02:03|0.58335
22:02:03|0.58335
22:02:05|0.58335
22:02:06|0.58335
22:02:07|0.58335
22:02:08|0.58418
22:02:09|0.58418
22:02:10|0.58418
22:02:11|0.58389
22:02:12|0.58389
22:02:13|0.58389
22:02:14|0.58394
22:02:15|0.58372
22:02:17|0.58372
22:02:17|0.58352
22:02:18|0.58352
22:02:20|0.58301
22:02:20|0.58301
22:02:22|0.58301
22:02:23|0.5831
22:02:24|0.5831
22:02:25|0.58316
22:02:26|0.58316
22:02:27|0.58316
22:02:27|0.58316
22:02:28|0.58316
22:02:30|0.58316
22:02:31|0.58316
22:02:32|0.58316
22:02:32|0.58316
22:02:33|0.58316
22:02:35|0.58316
22:02:36|0.58316
22:02:37|0.58305
22:02:38|0.58307
22:02:39|0.58307
22:02:40|0.58307
22:02:41|0.58307
22:02:41|0.58307
22:02:43|0.58307
22:02:44|0.58307
22:02:44|0.58293
22:02:46|0.58293
22:02:47|0.58261
22:02:47|0.5829
22:02:49|0.5829
22:02:50|0.5829
22:02:50|0.58297
22:02:51|0.58297
22:02:52|0.58252
22:02:54|0.58249
22:02:54|0.58249
22:02:56|0.58221
22:02:56|0.58221
22:02:58|0.58221
22:03:00|0.58221
22:03:01|0.58221
22:03:02|0.58221
22:03:02|0.58221
22:03:04|0.58221
22:03:05|0.58221
22:03:06|0.58221
22:03:07|0.58221
22:03:08|0.58161
22:03:09|0.58161
22:03:10|0.58099
22:03:11|0.58104
22:03:12|0.58099
22:03:13|0.58104
22:03:14|0.58104
22:03:15|0.58155
22:03:16|0.58155
22:03:17|0.58155
22:03:18|0.58143
22:03:19|0.58143
22:03:20|0.58143
22:03:21|0.58164
22:03:22|0.58164
22:03:23|0.58125
22:03:24|0.58125
22:03:25|0.58177
22:03:26|0.58177
22:03:27|0.58177
22:03:28|0.58177
22:03:29|0.58177
22:03:30|0.58177
22:03:31|0.58192
22:03:32|0.58149
22:03:33|0.58149
22:03:34|0.58149
22:03:35|0.58149
22:03:36|0.58149
22:03:37|0.58149
22:03:38|0.58149
22:03:40|0.58191
22:03:40|0.58197
22:03:41|0.58197
22:03:42|0.58209
22:03:43|0.58227
22:03:44|0.58227
22:03:45|0.58227
22:03:47|0.58227
22:03:47|0.58227
22:03:49|0.58226
22:03:49|0.58249
22:03:50|0.58249
22:03:51|0.58249
22:03:52|0.58245
22:03:54|0.58245
22:03:54|0.58245
22:03:56|0.58245
22:03:56|0.58257
22:03:58|0.58257
22:03:59|0.58275
22:04:00|0.58275
22:04:01|0.58275
22:04:02|0.58261
22:04:02|0.58261
22:04:04|0.58261
22:04:05|0.58261
22:04:06|0.58261
22:04:07|0.58261
22:04:08|0.58262
22:04:09|0.58262
22:04:10|0.58293
22:04:11|0.58293
22:04:12|0.58293
22:04:13|0.58293
22:04:15|0.58293
22:04:15|0.58293
22:04:16|0.58293
22:04:18|0.58293
22:04:18|0.58293
22:04:19|0.58293
22:04:20|0.58191
22:04:21|0.5818
22:04:22|0.58171
22:04:23|0.58171
22:04:25|0.58119
22:04:25|0.58119
22:04:27|0.58119
22:04:27|0.58119
22:04:28|0.58111
22:04:29|0.58111
22:04:30|0.58111
22:04:31|0.58111
22:04:32|0.58131
22:04:33|0.58131
22:04:34|0.58176
22:04:36|0.58176
22:04:36|0.58176
22:04:37|0.58181
22:04:38|0.58181
22:04:40|0.58181
22:04:40|0.58184
22:04:41|0.58245
22:04:42|0.58269
22:04:43|0.58276
22:04:44|0.58261
22:04:45|0.58298
22:04:47|0.58304
22:04:47|0.58293
22:04:48|0.58293
22:04:49|0.58293
22:04:50|0.58293
22:04:52|0.58293
22:04:53|0.58293
22:04:53|0.58293
22:04:54|0.58263
22:04:55|0.58263
22:04:56|0.58263
22:04:57|0.58256
22:04:58|0.58256
22:04:59|0.58256
22:05:01|0.58256
22:05:03|0.582
22:05:03|0.582
22:05:05|0.58244
22:05:06|0.58287
22:05:07|0.58287
22:05:08|0.58287
22:05:09|0.58287
22:05:10|0.58287
22:05:11|0.58244
22:05:12|0.58256
22:05:14|0.58256
22:05:14|0.58256
22:05:15|0.58256
22:05:16|0.58256
22:05:17|0.58291
22:05:19|0.58291
22:05:19|0.58291
22:05:20|0.58291
22:05:21|0.58291
22:05:22|0.58274
22:05:23|0.58274
22:05:24|0.58274
22:05:25|0.58274
22:05:26|0.58274
22:05:28|0.58274
22:05:28|0.58274
22:05:30|0.58264
22:05:30|0.58264
22:05:31|0.58263
22:05:32|0.58263
22:05:34|0.58263
22:05:34|0.58263
22:05:35|0.58208
22:05:37|0.58208
22:05:37|0.58208
22:05:38|0.58232
22:05:39|0.58232
22:05:41|0.58275
22:05:41|0.5827
22:05:42|0.5827
22:05:44|0.58281
22:05:44|0.58272
22:05:45|0.58267
22:05:47|0.58267
22:05:47|0.58243
22:05:49|0.5826
22:05:49|0.5826
22:05:50|0.5826
22:05:51|0.5826
22:05:52|0.5826
22:05:54|0.5826
22:05:54|0.5826
22:05:56|0.5826
22:05:57|0.5826
22:05:57|0.5826
22:05:58|0.5826
22:06:00|0.5826
22:06:00|0.5826
22:06:02|0.5826
22:06:03|0.5826
22:06:03|0.58234
22:06:05|0.58234
22:06:05|0.58262
22:06:06|0.58262
22:06:07|0.58262
22:06:09|0.58262
22:06:10|0.58296
22:06:11|0.5833
22:06:12|0.5833
22:06:14|0.5833
22:06:15|0.58345
22:06:16|0.58373
22:06:17|0.58373
22:06:18|0.58373
22:06:19|0.58373
22:06:19|0.58373
22:06:21|0.58367
22:06:22|0.58359
22:06:23|0.58359
22:06:23|0.58359
22:06:25|0.58359
22:06:25|0.58359
22:06:28|0.58364
22:06:28|0.58382
22:06:30|0.58382
22:06:31|0.58406
22:06:32|0.58387
22:06:32|0.58387
22:06:34|0.58387
22:06:35|0.58387
22:06:36|0.58372
22:06:37|0.58383
22:06:38|0.58383
22:06:39|0.58383
22:06:40|0.58383
22:06:40|0.58393
22:06:42|0.58382
22:06:43|0.58382
22:06:44|0.58382
22:06:44|0.58318
22:06:45|0.58318
22:06:47|0.58318
22:06:48|0.58318
22:06:49|0.58307
22:06:50|0.58307
22:06:51|0.58307
22:06:52|0.58307
22:06:53|0.58291
22:06:54|0.58291
22:06:55|0.58285
22:06:56|0.58285
22:06:57|0.58261
22:06:58|0.58261
22:06:59|0.58261
22:07:00|0.58261
22:07:01|0.58261
22:07:02|0.58261
22:07:04|0.58261
22:07:04|0.58261
22:07:06|0.58261
22:07:07|0.58197
22:07:08|0.58197
22:07:09|0.58197
22:07:10|0.58197
22:07:10|0.58166
22:07:12|0.58166
22:07:13|0.5815
22:07:13|0.5815
22:07:15|0.5815
22:07:17|0.5815
22:07:18|0.58143
22:07:18|0.58158
22:07:20|0.58158
22:07:20|0.58163
22:07:22|0.58117
22:07:22|0.58117
22:07:23|0.58117
22:07:24|0.58121
22:07:25|0.58121
22:07:26|0.58121
22:07:27|0.58115
22:07:28|0.58115
22:07:30|0.5817
22:07:30|0.5817
22:07:32|0.5817
22:07:32|0.58154
22:07:33|0.58154
22:07:35|0.58152
22:07:36|0.58111
22:07:36|0.58111
22:07:37|0.58111
22:07:39|0.58111
22:07:39|0.58096
22:07:40|0.58096
22:07:41|0.58096
22:07:43|0.58082
22:07:43|0.58061
22:07:44|0.58075
22:07:45|0.58075
22:07:46|0.58075
22:07:48|0.58075
22:07:49|0.58064
22:07:49|0.58064
22:07:50|0.58064
22:07:51|0.58076
22:07:52|0.58076
22:07:53|0.58076
22:07:54|0.58094
22:07:55|0.58094
22:07:56|0.58118
22:07:57|0.58118
22:07:58|0.5812
22:07:59|0.5812
22:08:00|0.58126
22:08:01|0.58142
22:08:02|0.58142
22:08:04|0.58142
22:08:06|0.58181
22:08:07|0.58181
22:08:08|0.5814
22:08:08|0.5814
22:08:10|0.5814
22:08:11|0.5814
22:08:12|0.58171
22:08:13|0.58171
22:08:14|0.58171
22:08:15|0.58171
22:08:16|0.58121
22:08:17|0.58121
22:08:18|0.58122
22:08:19|0.58122
22:08:20|0.58114
22:08:21|0.58155
22:08:22|0.5816
22:08:23|0.5816
22:08:24|0.5816
22:08:25|0.58143
22:08:26|0.58143
22:08:27|0.58203
22:08:28|0.58202
22:08:29|0.58202
22:08:30|0.58202
22:08:31|0.58202
22:08:32|0.58163
22:08:33|0.58163
22:08:34|0.58152
22:08:35|0.58152
22:08:36|0.58155
22:08:37|0.58147
22:08:38|0.58172
22:08:39|0.58105
22:08:40|0.58114
22:08:41|0.58114
22:08:42|0.58114
22:08:43|0.58139
22:08:44|0.58116
22:08:45|0.58116
22:08:46|0.58125
22:08:47|0.58117
22:08:48|0.58117
22:08:49|0.58133
22:08:50|0.58133
22:08:51|0.58133
22:08:52|0.58146
22:08:53|0.58146
22:08:54|0.58146
22:08:55|0.58146
22:08:56|0.58179
22:08:57|0.58179
22:08:58|0.58173
22:08:59|0.58173
22:09:01|0.58207
22:09:01|0.58207
22:09:02|0.58215
22:09:03|0.58215
22:09:05|0.58216
22:09:07|0.58216
22:09:07|0.58216
22:09:09|0.58166
22:09:10|0.5817
22:09:11|0.5817
22:09:12|0.5817
22:09:13|0.5817
22:09:14|0.5817
22:09:15|0.5817
22:09:16|0.5817
22:09:17|0.5817
22:09:18|0.5817
22:09:19|0.5817
22:09:20|0.58203
22:09:21|0.58156
22:09:23|0.58178
22:09:24|0.58184
22:09:25|0.58184
22:09:26|0.58184
22:09:27|0.58184
22:09:28|0.58184
22:09:29|0.58184
22:09:30|0.58171
22:09:31|0.58171
22:09:32|0.58171
22:09:33|0.58146
22:09:34|0.58146
22:09:35|0.58146
22:09:36|0.58146
22:09:37|0.58146
22:09:38|0.58146
22:09:39|0.58146
22:09:40|0.58146
22:09:41|0.58155
22:09:42|0.58175
22:09:43|0.58175
22:09:44|0.58175
22:09:45|0.58175
22:09:46|0.58175
22:09:47|0.58175
22:09:48|0.58175
22:09:49|0.58175
22:09:50|0.58148
22:09:51|0.58148
22:09:52|0.58148
22:09:53|0.58148
22:09:54|0.58148
22:09:55|0.58148
22:09:56|0.58148
22:09:57|0.58148
22:09:58|0.58148
22:09:59|0.58148
22:10:00|0.58148
22:10:01|0.58148
22:10:02|0.58148
22:10:03|0.58148
22:10:04|0.58178
22:10:05|0.58178
22:10:06|0.58186
22:10:07|0.58201
22:10:08|0.58201
22:10:09|0.58201
22:10:10|0.58201
22:10:11|0.58201
22:10:12|0.58159
22:10:13|0.58159
22:10:14|0.58159
22:10:16|0.58159
22:10:17|0.58159
22:10:18|0.58159
22:10:18|0.58207
22:10:20|0.58207
22:10:21|0.58237
22:10:22|0.58242
22:10:23|0.58242
22:10:23|0.58242
22:10:25|0.58242
22:10:25|0.58242
22:10:26|0.58242
22:10:28|0.58233
22:10:28|0.58233
22:10:30|0.58233
22:10:31|0.58233
22:10:32|0.58233
22:10:33|0.58233
22:10:34|0.58233
22:10:35|0.58233
22:10:36|0.58219
22:10:37|0.58185
22:10:38|0.58185
22:10:38|0.58203
22:10:40|0.58216
22:10:41|0.58216
22:10:41|0.58216
22:10:43|0.58216
22:10:44|0.58216
22:10:44|0.58216
22:10:45|0.58216
22:10:46|0.58216
22:10:48|0.58233
22:10:49|0.58233
22:10:50|0.58225
22:10:51|0.58225
22:10:52|0.58225
22:10:53|0.58225
22:10:53|0.58225
22:10:54|0.58233
22:10:56|0.58233
22:10:57|0.58233
22:10:57|0.58233
22:10:58|0.58233
22:10:59|0.58209
22:11:01|0.58236
22:11:02|0.58236
22:11:02|0.58236
22:11:04|0.5821
22:11:06|0.5821
22:11:06|0.5821
22:11:07|0.5821
22:11:08|0.5821
22:11:09|0.5821
22:11:10|0.58232
22:11:11|0.58232
22:11:12|0.58232
22:11:13|0.58232
22:11:15|0.58232
22:11:15|0.58232
22:11:17|0.58232
22:11:17|0.58232
22:11:19|0.58232
22:11:20|0.58232
22:11:20|0.58232
22:11:22|0.58232
22:11:23|0.58232
22:11:24|0.58232
22:11:25|0.58232
22:11:26|0.58232
22:11:27|0.58274
22:11:28|0.58274
22:11:29|0.58274
22:11:30|0.58261
22:11:31|0.5828
22:11:32|0.5828
22:11:33|0.58307
22:11:34|0.58307
22:11:36|0.58307
22:11:36|0.58307
22:11:37|0.58307
22:11:38|0.58307
22:11:40|0.58307
22:11:40|0.58307
22:11:41|0.58307
22:11:42|0.58307
22:11:43|0.58307
22:11:44|0.58307
22:11:45|0.58307
22:11:46|0.58307
22:11:47|0.58307
22:11:48|0.58307
22:11:49|0.58307
22:11:50|0.58307
22:11:51|0.58307
22:11:52|0.58307
22:11:53|0.58307
22:11:54|0.58307
22:11:55|0.58307
22:11:56|0.58307
22:11:57|0.58307
22:11:58|0.58307
22:11:59|0.58307
22:12:00|0.58307
22:12:01|0.58307
22:12:02|0.58307
22:12:04|0.58317
22:12:04|0.58317
22:12:05|0.58317
22:12:06|0.58317
22:12:08|0.58294
22:12:09|0.58294
22:12:10|0.58294
22:12:11|0.58294
22:12:12|0.58294
22:12:13|0.58294
22:12:14|0.58294
22:12:14|0.58293
22:12:15|0.58293
22:12:17|0.58293
22:12:18|0.58293
22:12:19|0.58293
22:12:20|0.58293
22:12:21|0.58293
22:12:22|0.58293
22:12:23|0.58293
22:12:24|0.58293
22:12:25|0.58309
22:12:26|0.58309
22:12:27|0.58309
22:12:28|0.58309
22:12:29|0.58309
22:12:30|0.58333
22:12:31|0.58333
22:12:33|0.58316
22:12:33|0.58316
22:12:34|0.58316
22:12:35|0.58316
22:12:36|0.58316
22:12:37|0.58316
22:12:38|0.58316
22:12:39|0.58316
22:12:40|0.58316
22:12:41|0.58316
22:12:43|0.58316
22:12:43|0.58316
22:12:44|0.58316
22:12:45|0.58316
22:12:46|0.58316
22:12:47|0.58316
22:12:48|0.58316
22:12:49|0.58316
22:12:50|0.58316
22:12:51|0.58316
22:12:53|0.58316
22:12:53|0.58316
22:12:54|0.58316
22:12:55|0.58316
22:12:56|0.58316
22:12:57|0.58316
22:12:58|0.58316
22:12:59|0.58316
22:13:00|0.58316
22:13:02|0.58347
22:13:02|0.58347
22:13:03|0.58347
22:13:04|0.58347
22:13:05|0.58347
22:13:06|0.58347
22:13:08|0.58347
22:13:08|0.58347
22:13:09|0.58347
22:13:11|0.58347
22:13:11|0.58347
22:13:13|0.58347
22:13:14|0.58347
22:13:14|0.58347
22:13:15|0.58347
22:13:17|0.58347
22:13:18|0.58347
22:13:19|0.58347
22:13:20|0.58347
22:13:21|0.58347
22:13:22|0.58347
22:13:23|0.58347
22:13:24|0.583
22:13:25|0.583
22:13:26|0.583
22:13:27|0.583
22:13:28|0.583
22:13:29|0.583
22:13:30|0.583
22:13:31|0.583
22:13:32|0.583
22:13:33|0.583
22:13:35|0.583
22:13:36|0.583
22:13:36|0.583
22:13:37|0.583
22:13:39|0.583
22:13:39|0.583
22:13:40|0.583
22:13:41|0.583
22:13:42|0.583
22:13:44|0.583
22:13:44|0.583
22:13:46|0.583
22:13:46|0.583
22:13:48|0.583
22:13:49|0.583
22:13:50|0.583
22:13:51|0.583
22:13:52|0.583
22:13:52|0.583
22:13:54|0.583
22:13:54|0.583
22:13:56|0.583
22:13:58|0.5829
22:13:58|0.5829
22:13:59|0.5829
22:14:00|0.5829
22:14:01|0.5829
22:14:02|0.5829
22:14:03|0.5829
22:14:04|0.5829
22:14:05|0.5829
22:14:06|0.5829
22:14:07|0.5829
22:14:08|0.5829
22:14:10|0.5829
22:14:11|0.5829
22:14:12|0.5829
22:14:13|0.5829
22:14:14|0.5829
22:14:15|0.5829
22:14:16|0.5829
22:14:17|0.5829
22:14:18|0.5829
22:14:19|0.5831
22:14:20|0.5831
22:14:21|0.5831
22:14:22|0.5831
22:14:23|0.5831
22:14:24|0.58306
22:14:25|0.58306
22:14:26|0.58306
22:14:27|0.58306
22:14:28|0.58306
22:14:29|0.58306
22:14:30|0.58306
22:14:31|0.58306
22:14:32|0.58306
22:14:33|0.58306
22:14:34|0.58306
22:14:35|0.58306
22:14:36|0.58306
22:14:37|0.58306
22:14:38|0.58306
22:14:39|0.58306
22:14:40|0.58306
22:14:41|0.58306
22:14:42|0.58212
22:14:43|0.58212
22:14:44|0.58212
22:14:45|0.58212
22:14:46|0.58212
22:14:47|0.58212
22:14:48|0.58212
22:14:49|0.58212
22:14:50|0.58212
22:14:52|0.58212
22:14:53|0.58212
22:14:53|0.58212
22:14:54|0.58212
22:14:55|0.58212
22:14:56|0.58212
22:14:57|0.58212
22:14:58|0.58212
22:14:59|0.58212
22:15:00|0.58212
22:15:01|0.58212
22:15:02|0.58255
22:15:03|0.58255
22:15:04|0.58255
22:15:05|0.58255
22:15:06|0.58255
22:15:07|0.58255
22:15:08|0.58243
22:15:09|0.58245
22:15:11|0.58245
22:15:12|0.58245
22:15:14|0.58245
22:15:15|0.58245
22:15:16|0.58245
22:15:16|0.58245
22:15:17|0.58245
22:15:20|0.58245
22:15:20|0.58245
22:15:21|0.58245
22:15:22|0.58316
22:15:24|0.58311
22:15:24|0.58311
22:15:25|0.58311
22:15:26|0.58311
22:15:28|0.58311
22:15:28|0.58311
22:15:29|0.58311
22:15:30|0.58311
22:15:31|0.58311
22:15:32|0.58311
22:15:34|0.58311
22:15:35|0.58311
22:15:35|0.58311
22:15:36|0.58311
22:15:38|0.58311
22:15:38|0.58311
22:15:39|0.58311
22:15:40|0.58292
22:15:41|0.58292
22:15:42|0.58292
22:15:43|0.58292
22:15:44|0.58328
22:15:45|0.58328
22:15:46|0.58328
22:15:47|0.58328
22:15:48|0.58328
22:15:49|0.58328
22:15:50|0.58328
22:15:52|0.58328
22:15:52|0.58328
22:15:53|0.58328
22:15:54|0.58328
22:15:55|0.58328
22:15:56|0.58328
22:15:57|0.58328
22:15:58|0.58328
22:16:00|0.58328
22:16:00|0.58338
22:16:01|0.58338
22:16:02|0.58338
22:16:03|0.58338
22:16:04|0.58338
22:16:05|0.58338
22:16:06|0.58338
22:16:07|0.58338
22:16:08|0.58338
22:16:09|0.58338
22:16:11|0.58338
22:16:12|0.58338
22:16:14|0.58338
22:16:15|0.58338
22:16:16|0.58338
22:16:18|0.58338
22:16:18|0.58338
22:16:19|0.58338
22:16:21|0.58338
22:16:21|0.58338
22:16:22|0.58338
22:16:23|0.58338
22:16:24|0.58338
22:16:26|0.58338
22:16:27|0.58338
22:16:28|0.58338
22:16:29|0.58338
22:16:30|0.58338
22:16:31|0.58338
22:16:32|0.58338
22:16:33|0.58338
22:16:34|0.58338
22:16:35|0.58338
22:16:36|0.58338
22:16:37|0.58338
22:16:38|0.58338
22:16:40|0.58338
22:16:40|0.58338
22:16:41|0.58338
22:16:43|0.58338
22:16:43|0.58338
22:16:44|0.58338
22:16:46|0.58338
22:16:46|0.58338
22:16:47|0.58338
22:16:48|0.58338
22:16:49|0.58338
22:16:50|0.58338
22:16:51|0.58338
22:16:52|0.58338
22:16:53|0.58338
22:16:54|0.58338
22:16:56|0.58338
22:16:56|0.58338
22:16:57|0.58338
22:16:58|0.58338
22:17:00|0.5826
22:17:00|0.5826
22:17:01|0.5826
22:17:02|0.5826
22:17:03|0.5826
22:17:04|0.5826
22:17:05|0.5826
22:17:06|0.5826
22:17:07|0.5826
22:17:08|0.5826
22:17:09|0.5826
22:17:10|0.582
22:17:12|0.582
22:17:13|0.582
22:17:14|0.582
22:17:15|0.582
22:17:16|0.582
22:17:17|0.582
22:17:18|0.582
22:17:19|0.582
22:17:20|0.582
22:17:21|0.5819
22:17:22|0.5819
22:17:23|0.5819
22:17:24|0.5819
22:17:25|0.5819
22:17:26|0.5819
22:17:27|0.5819
22:17:28|0.5819
22:17:29|0.5819
22:17:31|0.58162
22:17:32|0.58162
22:17:32|0.58162
22:17:34|0.58162
22:17:35|0.58141
22:17:35|0.58141
22:17:36|0.58152
22:17:37|0.58109
22:17:38|0.58109
22:17:39|0.58109
22:17:40|0.58118
22:17:41|0.58096
22:17:42|0.58096
22:17:43|0.58096
22:17:44|0.58096
22:17:45|0.58095
22:17:46|0.58095
22:17:47|0.58076
22:17:48|0.58076
22:17:49|0.58077
22:17:50|0.58071
22:17:51|0.58056
22:17:52|0.58026
22:17:54|0.58026
22:17:54|0.58026
22:17:55|0.58026
22:17:56|0.58021
22:17:58|0.58021
22:17:58|0.58047
22:17:59|0.58044
22:18:00|0.58067
22:18:01|0.58098
22:18:03|0.58143
22:18:03|0.58131
22:18:05|0.5814
22:18:06|0.5814
22:18:07|0.58106
22:18:08|0.58106
22:18:09|0.58086
22:18:10|0.58086
22:18:11|0.58086
22:18:12|0.58081
22:18:13|0.58081
22:18:15|0.58081
22:18:16|0.58081
22:18:17|0.58081
22:18:18|0.58081
22:18:19|0.58081
22:18:20|0.58081
22:18:21|0.58081
22:18:22|0.58044
22:18:23|0.58044
22:18:24|0.58044
22:18:25|0.58044
22:18:26|0.58044
22:18:27|0.58044
22:18:28|0.58044
22:18:29|0.58059
22:18:30|0.58017
22:18:32|0.58017
22:18:33|0.57975
22:18:33|0.57975
22:18:34|0.57968
22:18:35|0.57964
22:18:37|0.57964
22:18:37|0.57964
22:18:38|0.58009
22:18:39|0.58009
22:18:40|0.58009
22:18:41|0.58009
22:18:43|0.57974
22:18:43|0.5799
22:18:44|0.5799
22:18:46|0.57987
22:18:46|0.57987
22:18:47|0.57999
22:18:48|0.57999
22:18:49|0.57999
22:18:50|0.58039
22:18:52|0.58039
22:18:53|0.58039
22:18:53|0.57985
22:18:54|0.57985
22:18:55|0.57985
22:18:56|0.57985
22:18:58|0.57985
22:18:59|0.57985
22:19:00|0.57985
22:19:01|0.57988
22:19:01|0.57988
22:19:03|0.58032
22:19:04|0.58032
22:19:04|0.58032
22:19:06|0.58032
22:19:06|0.57995
22:19:08|0.57995
22:19:09|0.57995
22:19:10|0.57995
22:19:11|0.57995
22:19:11|0.5797
22:19:13|0.5797
22:19:13|0.57957
22:19:16|0.5795
22:19:17|0.5795
22:19:19|0.5795
22:19:19|0.5795
22:19:20|0.57962
22:19:22|0.57969
22:19:22|0.57969
22:19:23|0.57969
22:19:25|0.57969
22:19:26|0.57969
22:19:26|0.57936
22:19:28|0.57936
22:19:28|0.57936
22:19:29|0.57936
22:19:31|0.57936
22:19:31|0.57938
22:19:32|0.57915
22:19:33|0.57993
22:19:34|0.57993
22:19:35|0.57993
22:19:36|0.57993
22:19:37|0.57993
22:19:38|0.57923
22:19:40|0.57948
22:19:40|0.57948
22:19:41|0.57953
22:19:42|0.57953
22:19:43|0.57953
22:19:45|0.57992
22:19:46|0.57992
22:19:47|0.57992
22:19:48|0.57992
22:19:49|0.57992
22:19:51|0.57992
22:19:51|0.57992
22:19:52|0.57992
22:19:54|0.57992
22:19:54|0.57992
22:19:56|0.58008
22:19:56|0.57983
22:19:58|0.57983
22:19:59|0.57983
22:19:59|0.57943
22:20:01|0.57934
22:20:01|0.57934
22:20:02|0.57907
22:20:03|0.57907
22:20:04|0.57907
22:20:05|0.57896
22:20:06|0.57873
22:20:07|0.57873
22:20:08|0.57873
22:20:09|0.57873
22:20:11|0.57873
22:20:11|0.57852
22:20:12|0.57833
22:20:13|0.57833
22:20:14|0.57833
22:20:16|0.57833
22:20:17|0.57811
22:20:18|0.57817
22:20:19|0.57817
22:20:20|0.57817
22:20:21|0.57817
22:20:22|0.57817
22:20:23|0.57817
22:20:24|0.57817
22:20:25|0.57817
22:20:26|0.57817
22:20:28|0.57817
22:20:28|0.57833
22:20:30|0.57833
22:20:30|0.57833
22:20:32|0.57833
22:20:32|0.5783
22:20:34|0.5783
22:20:35|0.5783
22:20:35|0.5783
22:20:36|0.57821
22:20:37|0.57916
22:20:38|0.57916
22:20:40|0.57936
22:20:41|0.57929
22:20:41|0.57929
22:20:43|0.57929
22:20:44|0.57929
22:20:45|0.57929
22:20:46|0.57942
22:20:47|0.5793
22:20:48|0.57905
22:20:49|0.57905
22:20:50|0.57905
22:20:51|0.57905
22:20:52|0.57905
22:20:53|0.57905
22:20:54|0.57905
22:20:55|0.57905
22:20:56|0.57905
22:20:57|0.57917
22:20:58|0.57917
22:20:59|0.57917
22:21:00|0.57917
22:21:01|0.57907
22:21:02|0.57888
22:21:03|0.57888
22:21:04|0.57888
22:21:05|0.57888
22:21:06|0.57793
22:21:07|0.57764
22:21:08|0.57789
22:21:09|0.57789
22:21:10|0.57789
22:21:11|0.57778
22:21:12|0.5778
22:21:13|0.57781
22:21:14|0.57781
22:21:15|0.57781
22:21:16|0.57781
22:21:17|0.57781
22:21:19|0.57783
22:21:19|0.57783
22:21:20|0.57783
22:21:22|0.57845
22:21:23|0.57844
22:21:23|0.57822
22:21:25|0.57822
22:21:25|0.57785
22:21:26|0.57785
22:21:28|0.57785
22:21:29|0.57785
22:21:31|0.57785
22:21:31|0.57785
22:21:33|0.57785
22:21:33|0.57785
22:21:34|0.57785
22:21:35|0.57785
22:21:36|0.57785
22:21:37|0.57785
22:21:39|0.57785
22:21:39|0.57785
22:21:40|0.57785
22:21:41|0.57785
22:21:43|0.57785
22:21:43|0.57788
22:21:44|0.57788
22:21:45|0.57788
22:21:46|0.57788
22:21:48|0.57786
22:21:48|0.57786
22:21:49|0.57786
22:21:51|0.57786
22:21:52|0.57786
22:21:52|0.57786
22:21:53|0.57786
22:21:54|0.57786
22:21:55|0.57786
22:21:57|0.57786
22:21:58|0.57786
22:21:58|0.5774
22:22:00|0.5774
22:22:00|0.57756
22:22:01|0.57756
22:22:02|0.57756
22:22:03|0.57756
22:22:04|0.57756
22:22:05|0.57754
22:22:06|0.57748
22:22:07|0.57748
22:22:09|0.57748
22:22:09|0.57738
22:22:10|0.57738
22:22:11|0.57738
22:22:12|0.57738
22:22:13|0.57738
22:22:14|0.57738
22:22:15|0.57738
22:22:16|0.57738
22:22:18|0.5774
22:22:19|0.5774
22:22:21|0.5774
22:22:22|0.5774
22:22:23|0.5774
22:22:24|0.5774
22:22:24|0.57743
22:22:26|0.57743
22:22:27|0.57743
22:22:27|0.57743
22:22:29|0.57758
22:22:29|0.57758
22:22:31|0.57758
22:22:32|0.57758
22:22:33|0.57758
22:22:34|0.57758
22:22:35|0.57758
22:22:35|0.57748
22:22:37|0.57748
22:22:38|0.57748
22:22:38|0.57748
22:22:40|0.57748
22:22:41|0.57748
22:22:41|0.57748
22:22:43|0.57756
22:22:43|0.57756
22:22:45|0.57756
22:22:46|0.57756
22:22:47|0.57756
22:22:48|0.57777
22:22:49|0.57777
22:22:50|0.57777
22:22:51|0.57777
22:22:52|0.57777
22:22:53|0.57777
22:22:54|0.57777
22:22:56|0.57777
22:22:56|0.57777
22:22:58|0.57777
22:22:59|0.57777
22:22:59|0.57752
22:23:00|0.5772
22:23:01|0.57707
22:23:02|0.57707
22:23:03|0.57707
22:23:04|0.57707
22:23:06|0.57707
22:23:07|0.57713
22:23:07|0.57713
22:23:09|0.57713
22:23:10|0.57713
22:23:10|0.57713
22:23:11|0.57713
22:23:12|0.57713
22:23:13|0.57713
22:23:15|0.57713
22:23:15|0.57713
22:23:16|0.57713
22:23:17|0.57713
22:23:20|0.57713
22:23:20|0.57713
22:23:21|0.57713
22:23:22|0.57749
22:23:24|0.57749
22:23:24|0.57749
22:23:26|0.57749
22:23:27|0.57749
22:23:28|0.57749
22:23:29|0.57749
22:23:29|0.57749
22:23:30|0.57749
22:23:32|0.57749
22:23:32|0.57749
22:23:34|0.57749
22:23:35|0.57749
22:23:35|0.5777
22:23:36|0.5777
22:23:38|0.57782
22:23:39|0.57782
22:23:39|0.57792
22:23:40|0.57792
22:23:42|0.57792
22:23:43|0.57792
22:23:44|0.57792
22:23:44|0.57792
22:23:45|0.57792
22:23:47|0.57792
22:23:48|0.57792
22:23:49|0.57792
22:23:49|0.57792
22:23:50|0.57792
22:23:52|0.57792
22:23:53|0.57792
22:23:54|0.57792
22:23:55|0.57737
22:23:56|0.57737
22:23:57|0.57737
22:23:58|0.57737
22:23:59|0.57737
22:24:00|0.57737
22:24:01|0.57737
22:24:02|0.57737
22:24:03|0.57737
22:24:04|0.57737
22:24:05|0.57737
22:24:06|0.57737
22:24:07|0.57737
22:24:08|0.57746
22:24:09|0.57746
22:24:10|0.57746
22:24:11|0.57746
22:24:12|0.57746
22:24:13|0.57779
22:24:14|0.57779
22:24:15|0.57779
22:24:16|0.57779
22:24:17|0.57779
22:24:18|0.57779
22:24:19|0.57782
22:24:20|0.57782
22:24:22|0.57782
22:24:22|0.57782
22:24:24|0.57782
22:24:25|0.57782
22:24:26|0.57782
22:24:27|0.57782
22:24:28|0.57774
22:24:30|0.57774
22:24:30|0.57774
22:24:31|0.57774
22:24:33|0.57774
22:24:33|0.57774
22:24:35|0.57774
22:24:35|0.57774
22:24:37|0.57793
22:24:38|0.57793
22:24:39|0.57793
22:24:40|0.57793
22:24:41|0.57793
22:24:42|0.57793
22:24:43|0.57793
22:24:44|0.57793
22:24:45|0.57793
22:24:46|0.57793
22:24:46|0.57793
22:24:48|0.57793
22:24:49|0.57793
22:24:50|0.57793
22:24:51|0.57793
22:24:52|0.57825
22:24:53|0.57825
22:24:54|0.57825
22:24:55|0.57825
22:24:56|0.57825
22:24:57|0.57825
22:24:58|0.57825
22:24:59|0.57825
22:25:00|0.57825
22:25:01|0.57825
22:25:02|0.57882
22:25:03|0.57882
22:25:04|0.57882
22:25:05|0.57925
22:25:06|0.57902
22:25:07|0.57935
22:25:08|0.57935
22:25:09|0.57935
22:25:10|0.57935
22:25:11|0.57986
22:25:12|0.57986
22:25:13|0.57986
22:25:14|0.57986
22:25:15|0.58002
22:25:16|0.58002
22:25:17|0.58002
22:25:18|0.58007
22:25:19|0.58007
22:25:20|0.58007
22:25:22|0.57967
22:25:23|0.5799
22:25:23|0.57939
22:25:24|0.57925
22:25:26|0.57925
22:25:26|0.57925
22:25:27|0.57925
22:25:29|0.57925
22:25:29|0.57925
22:25:31|0.57925
22:25:31|0.57925
22:25:32|0.57925
22:25:33|0.57921
22:25:35|0.57921
22:25:36|0.57921
22:25:37|0.57921
22:25:37|0.57921
22:25:38|0.57921
22:25:40|0.57949
22:25:40|0.57949
22:25:42|0.57949
22:25:43|0.57955
22:25:44|0.57955
22:25:45|0.57955
22:25:46|0.57977
22:25:46|0.57977
22:25:48|0.57977
22:25:49|0.57977
22:25:50|0.57977
22:25:51|0.57977
22:25:52|0.57977
22:25:52|0.57972
22:25:54|0.57972
22:25:55|0.57972
22:25:56|0.57972
22:25:57|0.57972
22:25:58|0.57972
22:25:59|0.57972
22:26:00|0.57972
22:26:01|0.57972
22:26:02|0.57972
22:26:03|0.57972
22:26:04|0.57972
22:26:06|0.57972
22:26:06|0.57972
22:26:07|0.57972
22:26:08|0.57972
22:26:09|0.57972
22:26:11|0.57972
22:26:11|0.57972
22:26:13|0.57972
22:26:14|0.57972
22:26:15|0.57874
22:26:16|0.57874
22:26:17|0.57871
22:26:18|0.57871
22:26:19|0.57871
22:26:20|0.57871
22:26:21|0.57871
22:26:23|0.57871
22:26:23|0.57906
22:26:25|0.57906
22:26:26|0.57906
22:26:27|0.57906
22:26:28|0.57852
22:26:29|0.57848
22:26:30|0.57851
22:26:31|0.57851
22:26:32|0.57851
22:26:33|0.57851
22:26:34|0.57851
22:26:34|0.57851
22:26:35|0.57871
22:26:37|0.57871
22:26:38|0.57871
22:26:39|0.57871
22:26:40|0.57871
22:26:41|0.57871
22:26:42|0.57871
22:26:43|0.57871
22:26:44|0.57871
22:26:45|0.57871
22:26:46|0.57871
22:26:47|0.57871
22:26:48|0.57871
22:26:49|0.57871
22:26:50|0.57871
22:26:51|0.57871
22:26:52|0.57871
22:26:53|0.57871
22:26:54|0.57871
22:26:55|0.57871
22:26:56|0.57871
22:26:57|0.57871
22:26:58|0.57871
22:26:59|0.57871
22:27:00|0.57871
22:27:01|0.57871
22:27:02|0.57871
22:27:03|0.57871
22:27:04|0.57871
22:27:05|0.57871
22:27:06|0.57871
22:27:07|0.57871
22:27:08|0.57871
22:27:09|0.57871
22:27:10|0.57871
22:27:11|0.57871
22:27:12|0.57871
22:27:13|0.57871
22:27:14|0.57871
22:27:15|0.57871
22:27:16|0.57871
22:27:17|0.57871
22:27:18|0.57871
22:27:19|0.57871
22:27:20|0.57768
22:27:21|0.57768
22:27:22|0.57768
22:27:23|0.57768
22:27:24|0.57768
22:27:25|0.57768
22:27:26|0.57768
22:27:27|0.57768
22:27:28|0.57768
22:27:29|0.57768
22:27:30|0.57768
22:27:31|0.57768
22:27:32|0.57768
22:27:33|0.57768
22:27:35|0.57768
22:27:36|0.57768
22:27:37|0.57721
22:27:37|0.57721
22:27:39|0.57721
22:27:40|0.57727
22:27:41|0.57727
22:27:41|0.57727
22:27:42|0.57727
22:27:44|0.57727
22:27:46|0.57727
22:27:47|0.57727
22:27:47|0.57727
22:27:48|0.57727
22:27:49|0.57727
22:27:51|0.57727
22:27:52|0.57727
22:27:52|0.57678
22:27:54|0.57678
22:27:55|0.57678
22:27:55|0.57657
22:27:56|0.57657
22:27:57|0.57657
22:27:58|0.57657
22:27:59|0.57657
22:28:00|0.57657
22:28:01|0.57657
22:28:03|0.57657
22:28:04|0.57657
22:28:04|0.57651
22:28:06|0.57651
22:28:06|0.57651
22:28:08|0.57635
22:28:09|0.57635
22:28:10|0.57624
22:28:11|0.57624
22:28:12|0.57591
22:28:13|0.57591
22:28:14|0.57591
22:28:15|0.57591
22:28:16|0.57552
22:28:17|0.57559
22:28:18|0.57559
22:28:18|0.57555
22:28:20|0.57555
22:28:21|0.57555
22:28:22|0.57555
22:28:23|0.57555
22:28:25|0.57528
22:28:26|0.57528
22:28:28|0.57495
22:28:29|0.57457
22:28:30|0.57482
22:28:30|0.57504
22:28:31|0.57504
22:28:33|0.57504
22:28:33|0.57504
22:28:34|0.5749
22:28:36|0.57504
22:28:37|0.575
22:28:38|0.57513
22:28:38|0.57486
22:28:40|0.57492
22:28:41|0.57492
22:28:43|0.57492
22:28:43|0.57492
22:28:44|0.57445
22:28:45|0.57465
22:28:47|0.57465
22:28:47|0.57465
22:28:48|0.57465
22:28:50|0.57465
22:28:50|0.57465
22:28:52|0.57465
22:28:53|0.57463
22:28:54|0.57463
22:28:55|0.57486
22:28:56|0.57486
22:28:56|0.57486
22:28:57|0.57486
22:28:58|0.57486
22:28:59|0.57486
22:29:00|0.57486
22:29:01|0.57486
22:29:02|0.57457
22:29:04|0.57454
22:29:05|0.57454
22:29:06|0.57454
22:29:07|0.57454
22:29:08|0.57454
22:29:09|0.57449
22:29:10|0.57449
22:29:11|0.57449
22:29:12|0.57449
22:29:13|0.57416
22:29:14|0.57416
22:29:15|0.57416
22:29:16|0.57416
22:29:17|0.57395
22:29:18|0.57395
22:29:19|0.57395
22:29:20|0.57395
22:29:21|0.57395
22:29:22|0.57395
22:29:23|0.5736
22:29:24|0.5736
22:29:25|0.5736
22:29:26|0.57368
22:29:27|0.57368
22:29:29|0.57368
22:29:30|0.57368
22:29:31|0.57318
22:29:33|0.57309
22:29:34|0.57295
22:29:35|0.57295
22:29:35|0.57302
22:29:37|0.57348
22:29:38|0.57348
22:29:40|0.57348
22:29:40|0.57348
22:29:42|0.57348
22:29:42|0.57348
22:29:43|0.57348
22:29:44|0.57316
22:29:45|0.57316
22:29:46|0.57316
22:29:47|0.57316
22:29:48|0.5728
22:29:49|0.5728
22:29:50|0.5728
22:29:52|0.57264
22:29:53|0.57243
22:29:53|0.57217
22:29:54|0.5719
22:29:56|0.5719
22:29:56|0.57209
22:29:58|0.57209
22:29:58|0.57209
22:29:59|0.57206
22:30:00|0.57206
22:30:01|0.5724
22:30:02|0.57249
22:30:04|0.5725
22:30:05|0.5725
22:30:05|0.57261
22:30:06|0.57261
22:30:08|0.57307
22:30:09|0.57307
22:30:10|0.57307
22:30:10|0.57307
22:30:11|0.57307
22:30:13|0.57281
22:30:13|0.57281
22:30:14|0.57302
22:30:15|0.57327
22:30:16|0.57334
22:30:17|0.57334
22:30:18|0.5736
22:30:19|0.5736
22:30:20|0.57367
22:30:21|0.57401
22:30:22|0.57421
22:30:23|0.57421
22:30:24|0.57439
22:30:25|0.57439
22:30:26|0.5748
22:30:27|0.5748
22:30:29|0.57469
22:30:30|0.57469
22:30:31|0.57469
22:30:32|0.57475
22:30:33|0.57475
22:30:34|0.57475
22:30:35|0.57475
22:30:36|0.57475
22:30:37|0.57475
22:30:38|0.57475
22:30:39|0.57475
22:30:40|0.57475
22:30:42|0.57475
22:30:42|0.57483
22:30:43|0.57469
22:30:45|0.57469
22:30:45|0.57469
22:30:46|0.57469
22:30:47|0.57469
22:30:49|0.57469
22:30:49|0.57469
22:30:50|0.57469
22:30:51|0.57469
22:30:52|0.57469
22:30:54|0.57451
22:30:54|0.57451
22:30:55|0.5746
22:30:56|0.5746
22:30:57|0.5747
22:30:58|0.5747
22:30:59|0.5747
22:31:01|0.5747
22:31:01|0.57461
22:31:03|0.57461
22:31:03|0.57461
22:31:04|0.57461
22:31:05|0.57505
22:31:06|0.57505
22:31:07|0.57505
22:31:08|0.57505
22:31:09|0.57505
22:31:10|0.57505
22:31:11|0.57505
22:31:12|0.57508
22:31:13|0.57508
22:31:14|0.57508
22:31:15|0.57528
22:31:16|0.57528
22:31:18|0.57528
22:31:18|0.57528
22:31:19|0.57528
22:31:20|0.57532
22:31:21|0.57532
22:31:22|0.57475
22:31:24|0.5747
22:31:24|0.5747
22:31:26|0.57507
22:31:27|0.57507
22:31:29|0.57507
22:31:30|0.57507
22:31:30|0.57489
22:31:32|0.57488
22:31:32|0.57491
22:31:34|0.57491
22:31:35|0.57516
22:31:36|0.57516
22:31:37|0.57516
22:31:38|0.57516
22:31:39|0.57572
22:31:41|0.57572
22:31:41|0.576
22:31:42|0.576
22:31:43|0.576
22:31:44|0.576
22:31:46|0.576
22:31:46|0.576
22:31:47|0.576
22:31:48|0.576
22:31:49|0.57574
22:31:50|0.57574
22:31:51|0.57574
22:31:52|0.57574
22:31:54|0.57574
22:31:54|0.57574
22:31:55|0.57574
22:31:57|0.57574
22:31:57|0.57574
22:31:58|0.57574
22:31:59|0.57574
22:32:00|0.57574
22:32:01|0.57574
22:32:02|0.57574
22:32:03|0.57574
22:32:04|0.57574
22:32:05|0.57574
22:32:06|0.5758
22:32:07|0.5758
22:32:08|0.5758
22:32:10|0.5758
22:32:11|0.5758
22:32:11|0.57604
22:32:12|0.57621
22:32:13|0.57621
22:32:15|0.57621
22:32:15|0.57621
22:32:16|0.57621
22:32:18|0.57621
22:32:19|0.57621
22:32:19|0.57621
22:32:20|0.57621
22:32:21|0.57621
22:32:22|0.57621
22:32:23|0.57621
22:32:24|0.57621
22:32:25|0.57621
22:32:26|0.57621
22:32:28|0.57621
22:32:30|0.57621
22:32:30|0.57621
22:32:32|0.57621
22:32:33|0.57621
22:32:34|0.57621
22:32:35|0.57621
22:32:35|0.57621
22:32:37|0.57621
22:32:38|0.57621
22:32:38|0.57621
22:32:40|0.57596
22:32:41|0.57582
22:32:42|0.57582
22:32:43|0.57582
22:32:44|0.57582
22:32:45|0.57582
22:32:46|0.57582
22:32:47|0.57582
22:32:48|0.57554
22:32:49|0.57554
22:32:50|0.57554
22:32:51|0.57554
22:32:52|0.57554
22:32:53|0.57554
22:32:54|0.57554
22:32:55|0.57554
22:32:56|0.57569
22:32:57|0.57569
22:32:58|0.57569
22:32:59|0.57569
22:33:00|0.57569
22:33:01|0.57622
22:33:02|0.57622
22:33:03|0.57622
22:33:04|0.57635
22:33:05|0.57635
22:33:06|0.57635
22:33:08|0.57635
22:33:08|0.57635
22:33:09|0.57635
22:33:10|0.57635
22:33:11|0.57635
22:33:12|0.57635
22:33:13|0.57635
22:33:14|0.57635
22:33:15|0.57635
22:33:17|0.57635
22:33:19|0.57635
22:33:19|0.57641
22:33:20|0.57641
22:33:21|0.57641
22:33:22|0.57641
22:33:23|0.57641
22:33:24|0.57641
22:33:25|0.57625
22:33:26|0.57625
22:33:27|0.57595
22:33:29|0.57595
22:33:30|0.57595
22:33:31|0.57595
22:33:33|0.57595
22:33:33|0.57595
22:33:35|0.57595
22:33:35|0.57595
22:33:36|0.57595
22:33:38|0.57595
22:33:38|0.57523
22:33:40|0.57523
22:33:41|0.57525
22:33:42|0.57525
22:33:43|0.57525
22:33:44|0.57525
22:33:45|0.57525
22:33:46|0.57534
22:33:47|0.57547
22:33:48|0.57547
22:33:49|0.57547
22:33:50|0.57547
22:33:51|0.57547
22:33:52|0.57547
22:33:53|0.57547
22:33:54|0.57568
22:33:55|0.57568
22:33:56|0.57568
22:33:57|0.57568
22:33:58|0.57568
22:33:59|0.57568
22:34:00|0.57568
22:34:01|0.57568
22:34:02|0.57565
22:34:03|0.57565
22:34:04|0.57565
22:34:05|0.57565
22:34:06|0.57565
22:34:07|0.57565
22:34:08|0.57565
22:34:09|0.57565
22:34:10|0.57565
22:34:11|0.57541
22:34:12|0.57541
22:34:13|0.57541
22:34:15|0.57541
22:34:15|0.57541
22:34:17|0.57541
22:34:17|0.57541
22:34:19|0.57541
22:34:20|0.57556
22:34:20|0.57556
22:34:22|0.57511
22:34:22|0.57511
22:34:24|0.57511
22:34:24|0.57511
22:34:25|0.57511
22:34:27|0.57508
22:34:28|0.57508
22:34:28|0.57511
22:34:30|0.57511
22:34:32|0.57511
22:34:33|0.57511
22:34:34|0.5747
22:34:35|0.5747
22:34:36|0.5747
22:34:38|0.5747
22:34:38|0.5747
22:34:40|0.5747
22:34:41|0.5747
22:34:42|0.5747
22:34:43|0.57442
22:34:44|0.57442
22:34:44|0.57442
22:34:45|0.57442
22:34:47|0.57442
22:34:48|0.57442
22:34:49|0.57415
22:34:50|0.57415
22:34:51|0.57415
22:34:52|0.57436
22:34:53|0.57436
22:34:54|0.57436
22:34:55|0.57436
22:34:56|0.57436
22:34:57|0.57436
22:34:58|0.57436
22:34:59|0.57436
22:35:00|0.57436
22:35:02|0.57436
22:35:02|0.57436
22:35:03|0.57436
22:35:04|0.57436
22:35:05|0.57436
22:35:06|0.57436
22:35:07|0.57436
22:35:08|0.57436
22:35:09|0.57436
22:35:10|0.57436
22:35:11|0.57436
22:35:12|0.57436
22:35:13|0.57436
22:35:14|0.57492
22:35:15|0.57455
22:35:16|0.57455
22:35:17|0.57455
22:35:18|0.57455
22:35:19|0.57455
22:35:20|0.57455
22:35:21|0.57455
22:35:23|0.57455
22:35:24|0.57455
22:35:24|0.57455
22:35:25|0.57455
22:35:26|0.57455
22:35:27|0.57455
22:35:28|0.57455
22:35:29|0.57455
22:35:30|0.57455
22:35:32|0.57455
22:35:32|0.57359
22:35:34|0.57359
22:35:36|0.57374
22:35:37|0.57374
22:35:38|0.57374
22:35:38|0.57374
22:35:39|0.57374
22:35:40|0.57374
22:35:41|0.57374
22:35:43|0.57374
22:35:43|0.57374
22:35:44|0.57374
22:35:46|0.57374
22:35:46|0.57374
22:35:47|0.57374
22:35:49|0.57374
22:35:49|0.57343
22:35:51|0.57328
22:35:52|0.57328
22:35:52|0.57328
22:35:54|0.57328
22:35:55|0.57328
22:35:56|0.57328
22:35:56|0.57328
22:35:57|0.57328
22:35:59|0.57305
22:35:59|0.57301
22:36:00|0.57301
22:36:01|0.57301
22:36:02|0.57301
22:36:03|0.57301
22:36:04|0.57301
22:36:06|0.57301
22:36:07|0.57301
22:36:07|0.57259
22:36:08|0.57259
22:36:10|0.57259
22:36:11|0.57268
22:36:12|0.57268
22:36:13|0.57268
22:36:13|0.57268
22:36:15|0.57268
22:36:16|0.57268
22:36:17|0.57268
22:36:18|0.57268
22:36:18|0.57268
22:36:20|0.57268
22:36:21|0.57268
22:36:22|0.57268
22:36:22|0.57261
22:36:24|0.57255
22:36:25|0.57255
22:36:26|0.57249
22:36:27|0.57249
22:36:28|0.57249
22:36:29|0.57249
22:36:30|0.57249
22:36:31|0.57249
22:36:32|0.57249
22:36:34|0.57249
22:36:35|0.57191
22:36:35|0.57191
22:36:37|0.57191
22:36:38|0.57191
22:36:38|0.57214
22:36:40|0.57214
22:36:40|0.57214
22:36:41|0.57207
22:36:42|0.57207
22:36:44|0.57207
22:36:45|0.57194
22:36:45|0.57194
22:36:46|0.57194
22:36:48|0.57194
22:36:48|0.57194
22:36:49|0.57194
22:36:50|0.57194
22:36:52|0.57194
22:36:52|0.57194
22:36:54|0.57194
22:36:55|0.57171
22:36:56|0.57143
22:36:56|0.57129
22:36:57|0.57141
22:36:59|0.57141
22:36:59|0.57155
22:37:01|0.57155
22:37:01|0.57124
22:37:03|0.57124
22:37:03|0.57101
22:37:05|0.57104
22:37:05|0.57074
22:37:07|0.57073
22:37:08|0.57051
22:37:08|0.57051
22:37:10|0.57076
22:37:11|0.57076
22:37:13|0.5704
22:37:13|0.5704
22:37:14|0.5703
22:37:16|0.57035
22:37:16|0.57001
22:37:17|0.57001
22:37:18|0.57033
22:37:19|0.57033
22:37:20|0.57033
22:37:21|0.57033
22:37:22|0.57033
22:37:23|0.57037
22:37:25|0.57037
22:37:25|0.57037
22:37:27|0.57069
22:37:27|0.57061
22:37:28|0.57061
22:37:29|0.57058
22:37:30|0.57055
22:37:32|0.57055
22:37:33|0.57058
22:37:33|0.57076
22:37:35|0.57076
22:37:35|0.57076
22:37:36|0.57076
22:37:38|0.57076
22:37:39|0.57076
22:37:40|0.57026
22:37:40|0.57024
22:37:41|0.57002
22:37:42|0.57
22:37:43|0.56968
22:37:45|0.56969
22:37:46|0.56969
22:37:46|0.56969
22:37:48|0.56959
22:37:48|0.56887
22:37:50|0.56887
22:37:50|0.56888
22:37:52|0.56796
22:37:52|0.56832
22:37:54|0.56832
22:37:54|0.56821
22:37:55|0.56835
22:37:57|0.56835
22:37:58|0.56835
22:37:58|0.56835
22:38:00|0.5684
22:38:00|0.56864
22:38:01|0.56864
22:38:03|0.56864
22:38:04|0.56864
22:38:05|0.56856
22:38:06|0.5687
22:38:07|0.5687
22:38:07|0.5687
22:38:09|0.5687
22:38:09|0.5687
22:38:11|0.56819
22:38:12|0.56819
22:38:12|0.56819
22:38:14|0.56819
22:38:15|0.56799
22:38:16|0.56799
22:38:17|0.56743
22:38:18|0.56741
22:38:18|0.56741
22:38:19|0.56735
22:38:20|0.56773
22:38:22|0.56773
22:38:22|0.56773
22:38:24|0.56779
22:38:25|0.56755
22:38:26|0.56755
22:38:27|0.56778
22:38:28|0.56791
22:38:29|0.56782
22:38:30|0.56797
22:38:31|0.56777
22:38:32|0.56777
22:38:33|0.56783
22:38:34|0.56785
22:38:35|0.56775
22:38:36|0.56807
22:38:37|0.56833
22:38:38|0.56833
22:38:39|0.56814
22:38:40|0.56842
22:38:41|0.5686
22:38:42|0.56851
22:38:43|0.5686
22:38:44|0.56836
22:38:45|0.56836
22:38:47|0.56836
22:38:47|0.56838
22:38:49|0.5682
22:38:50|0.56809
22:38:51|0.56781
22:38:52|0.56782
22:38:53|0.56782
22:38:54|0.5676
22:38:54|0.5676
22:38:55|0.5674
22:38:56|0.56753
22:38:58|0.56653
22:38:59|0.56683
22:38:59|0.56669
22:39:00|0.56654
22:39:02|0.56654
22:39:03|0.56654
22:39:03|0.56653
22:39:05|0.56639
22:39:06|0.56653
22:39:07|0.56681
22:39:07|0.56693
22:39:09|0.56676
22:39:10|0.56701
22:39:11|0.5671
22:39:12|0.5671
22:39:13|0.5671
22:39:14|0.5669
22:39:15|0.5669
22:39:15|0.56679
22:39:16|0.567
22:39:17|0.567
22:39:19|0.567
22:39:20|0.567
22:39:21|0.56722
22:39:22|0.56722
22:39:23|0.56722
22:39:24|0.56722
22:39:25|0.56722
22:39:26|0.56722
22:39:27|0.56722
22:39:28|0.56722
22:39:29|0.56777
22:39:30|0.56777
22:39:31|0.5679
22:39:32|0.5679
22:39:33|0.56806
22:39:34|0.56821
22:39:36|0.56852
22:39:37|0.56852
22:39:38|0.56852
22:39:39|0.56852
22:39:40|0.56852
22:39:41|0.56864
22:39:43|0.56874
22:39:44|0.56886
22:39:44|0.56886
22:39:45|0.56886
22:39:47|0.56886
22:39:48|0.56886
22:39:49|0.5691
22:39:50|0.5691
22:39:52|0.56918
22:39:52|0.56918
22:39:54|0.56918
22:39:55|0.56918
22:39:55|0.56918
22:39:56|0.56978
22:39:57|0.56978
22:39:58|0.56978
22:39:59|0.56978
22:40:01|0.56983
22:40:01|0.57018
22:40:03|0.57018
22:40:03|0.56916
22:40:04|0.57004
22:40:05|0.57004
22:40:06|0.57004
22:40:07|0.57004
22:40:08|0.57004
22:40:09|0.57004
22:40:11|0.57004
22:40:11|0.57004
22:40:12|0.57004
22:40:14|0.57098
22:40:14|0.57058
22:40:15|0.57058
22:40:16|0.57058
22:40:17|0.57077
22:40:18|0.57112
22:40:19|0.57093
22:40:20|0.57093
22:40:21|0.57093
22:40:22|0.57057
22:40:24|0.57069
22:40:24|0.57069
22:40:25|0.57041
22:40:26|0.57041
22:40:27|0.57041
22:40:28|0.57041
22:40:29|0.57041
22:40:30|0.57041
22:40:31|0.57041
22:40:32|0.57042
22:40:34|0.57042
22:40:34|0.57021
22:40:35|0.57021
22:40:37|0.57021
22:40:38|0.57021
22:40:40|0.57021
22:40:40|0.57021
22:40:42|0.57021
22:40:42|0.57021
22:40:43|0.57021
22:40:45|0.57021
22:40:45|0.56976
22:40:46|0.56976
22:40:47|0.56961
22:40:49|0.56961
22:40:50|0.56961
22:40:50|0.56961
22:40:52|0.56896
22:40:53|0.56896
22:40:53|0.56896
22:40:54|0.56896
22:40:56|0.56851
22:40:56|0.56851
22:40:57|0.56851
22:40:58|0.56851
22:40:59|0.56851
22:41:00|0.56851
22:41:02|0.56851
22:41:03|0.56851
22:41:03|0.56897
22:41:05|0.56897
22:41:06|0.56897
22:41:07|0.56897
22:41:08|0.56897
22:41:08|0.56898
22:41:09|0.56898
22:41:11|0.56898
22:41:11|0.56898
22:41:13|0.56898
22:41:14|0.56938
22:41:15|0.56969
22:41:16|0.56969
22:41:17|0.56969
22:41:18|0.5692
22:41:19|0.5692
22:41:19|0.5692
22:41:20|0.5692
22:41:22|0.57012
22:41:23|0.57012
22:41:24|0.57012
22:41:25|0.57012
22:41:26|0.57012
22:41:27|0.57012
22:41:28|0.57003
22:41:29|0.57003
22:41:30|0.57003
22:41:31|0.57003
22:41:32|0.57003
22:41:33|0.57003
22:41:34|0.57003
22:41:35|0.5709
22:41:36|0.57025
22:41:38|0.5706
22:41:39|0.5706
22:41:40|0.57025
22:41:41|0.57025
22:41:42|0.57025
22:41:43|0.57025
22:41:44|0.57025
22:41:45|0.57025
22:41:46|0.57025
22:41:47|0.57025
22:41:48|0.57057
22:41:49|0.57057
22:41:50|0.57057
22:41:51|0.57057
22:41:52|0.57057
22:41:53|0.57057
22:41:54|0.57057
22:41:55|0.57057
22:41:56|0.56987
22:41:57|0.56987
22:41:58|0.56987
22:41:59|0.56987
22:42:00|0.56987
22:42:01|0.56976
22:42:02|0.56976
22:42:03|0.57001
22:42:04|0.56998
22:42:05|0.56972
22:42:06|0.57049
22:42:07|0.57049
22:42:08|0.57049
22:42:09|0.57049
22:42:10|0.57049
22:42:11|0.57049
22:42:12|0.57049
22:42:13|0.56987
22:42:14|0.56987
22:42:15|0.56987
22:42:17|0.56987
22:42:17|0.56987
22:42:18|0.56987
22:42:19|0.56987
22:42:20|0.56957
22:42:21|0.56957
22:42:22|0.56957
22:42:23|0.56957
22:42:24|0.56957
22:42:25|0.56979
22:42:26|0.57025
22:42:27|0.57025
22:42:28|0.57025
22:42:29|0.57025
22:42:31|0.57025
22:42:31|0.56938
22:42:32|0.56938
22:42:33|0.56938
22:42:35|0.56938
22:42:36|0.56938
22:42:36|0.56938
22:42:38|0.56938
22:42:39|0.56978
22:42:40|0.56978
22:42:41|0.56978
22:42:42|0.56978
22:42:42|0.56978
22:42:44|0.56978
22:42:44|0.56978
22:42:46|0.57066
22:42:47|0.57066
22:42:48|0.56946
22:42:49|0.56946
22:42:50|0.56946
22:42:51|0.56946
22:42:52|0.56946
22:42:53|0.56946
22:42:54|0.56946
22:42:55|0.56946
22:42:56|0.56946
22:42:57|0.56946
22:42:58|0.56946
22:42:59|0.56946
22:43:00|0.56946
22:43:01|0.56946
22:43:02|0.56946
22:43:03|0.56946
22:43:04|0.56946
22:43:06|0.56946
22:43:06|0.56946
22:43:07|0.56946
22:43:08|0.5689
22:43:09|0.5689
22:43:10|0.5689
22:43:12|0.5689
22:43:13|0.56978
22:43:13|0.56978
22:43:15|0.56978
22:43:15|0.56978
22:43:16|0.56918
22:43:18|0.56918
22:43:18|0.56918
22:43:19|0.56918
22:43:21|0.56909
22:43:21|0.56909
22:43:22|0.56909
22:43:23|0.56903
22:43:24|0.56903
22:43:25|0.56903
22:43:26|0.56946
22:43:27|0.56921
22:43:28|0.56921
22:43:29|0.57006
22:43:30|0.56988
22:43:31|0.56988
22:43:32|0.56957
22:43:33|0.56957
22:43:34|0.56982
22:43:35|0.57
22:43:36|0.57024
22:43:38|0.57024
22:43:39|0.57024
22:43:40|0.57024
22:43:41|0.57024
22:43:42|0.5706
22:43:43|0.57048
22:43:45|0.57048
22:43:45|0.57048
22:43:47|0.57048
22:43:47|0.57048
22:43:49|0.57048
22:43:50|0.57048
22:43:50|0.57048
22:43:52|0.57048
22:43:53|0.57048
22:43:53|0.57048
22:43:55|0.57066
22:43:56|0.57066
22:43:57|0.57066
22:43:58|0.57066
22:43:59|0.57066
22:44:00|0.57066
22:44:01|0.57007
22:44:02|0.56994
22:44:04|0.56994
22:44:05|0.56971
22:44:05|0.56971
22:44:07|0.56971
22:44:08|0.56987
22:44:09|0.56987
22:44:10|0.56987
22:44:11|0.56987
22:44:12|0.56987
22:44:13|0.56987
22:44:14|0.56987
22:44:15|0.56987
22:44:16|0.56987
22:44:17|0.56987
22:44:18|0.5693
22:44:19|0.5693
22:44:20|0.5693
22:44:21|0.5693
22:44:22|0.5693
22:44:23|0.5693
22:44:24|0.5693
22:44:25|0.5693
22:44:26|0.56962
22:44:27|0.56962
22:44:28|0.56962
22:44:29|0.56962
22:44:30|0.56962
22:44:31|0.56962
22:44:32|0.56962
22:44:33|0.56962
22:44:34|0.56962
22:44:35|0.56962
22:44:36|0.56962
22:44:37|0.56971
22:44:38|0.56971
22:44:39|0.56971
22:44:40|0.56971
22:44:41|0.56971
22:44:42|0.56971
22:44:43|0.56971
22:44:44|0.56971
22:44:45|0.56962
22:44:46|0.56962
22:44:47|0.56962
22:44:49|0.56962
22:44:49|0.56962
22:44:51|0.56962
22:44:52|0.56962
22:44:52|0.56962
22:44:54|0.56934
22:44:55|0.56934
22:44:56|0.56934
22:44:57|0.56934
22:44:58|0.56934
22:44:59|0.56934
22:45:00|0.56934
22:45:01|0.56934
22:45:02|0.56934
22:45:03|0.56934
22:45:04|0.56934
22:45:05|0.56934
22:45:06|0.56934
22:45:07|0.56949
22:45:08|0.56968
22:45:09|0.56968
22:45:10|0.56992
22:45:11|0.5701
22:45:12|0.5701
22:45:13|0.5701
22:45:14|0.5701
22:45:15|0.5701
22:45:16|0.5701
22:45:17|0.5701
22:45:18|0.57072
22:45:19|0.57072
22:45:20|0.57072
22:45:21|0.57072
22:45:22|0.57072
22:45:23|0.57072
22:45:24|0.57072
22:45:25|0.57072
22:45:26|0.57072
22:45:27|0.57072
22:45:28|0.57072
22:45:29|0.57072
22:45:30|0.57072
22:45:31|0.57053
22:45:32|0.57053
22:45:33|0.57053
22:45:35|0.57053
22:45:35|0.57053
22:45:36|0.57053
22:45:37|0.57053
22:45:39|0.57053
22:45:40|0.57096
22:45:40|0.57096
22:45:43|0.57096
22:45:43|0.57096
22:45:44|0.57096
22:45:46|0.57096
22:45:47|0.57096
22:45:48|0.57096
22:45:50|0.57096
22:45:50|0.57096
22:45:52|0.57096
22:45:53|0.57096
22:45:54|0.57096
22:45:55|0.57096
22:45:56|0.57077
22:45:57|0.57077
22:45:58|0.57077
22:46:00|0.57077
22:46:01|0.57059
22:46:02|0.57069
22:46:04|0.57069
22:46:05|0.57063
22:46:06|0.57063
22:46:07|0.57063
22:46:08|0.57063
22:46:09|0.57063
22:46:10|0.57063
22:46:11|0.57063
22:46:12|0.57063
22:46:13|0.57063
22:46:14|0.57063
22:46:15|0.57063
22:46:17|0.57063
22:46:18|0.57063
22:46:20|0.57063
22:46:21|0.57063
22:46:22|0.57063
22:46:22|0.57063
22:46:23|0.57063
22:46:25|0.57063
22:46:26|0.57064
22:46:26|0.57064
22:46:28|0.57064
22:46:28|0.57064
22:46:30|0.57064
22:46:31|0.57064
22:46:32|0.57064
22:46:33|0.57064
22:46:34|0.57064
22:46:35|0.57064
22:46:36|0.57064
22:46:37|0.57064
22:46:38|0.57064
22:46:39|0.57064
22:46:40|0.57064
22:46:42|0.57064
22:46:43|0.5709
22:46:43|0.5709
22:46:45|0.5709
22:46:46|0.5709
22:46:47|0.5709
22:46:48|0.5709
22:46:49|0.5709
22:46:49|0.5709
22:46:51|0.5709
22:46:52|0.5709
22:46:53|0.5709
22:46:54|0.5709
22:46:55|0.5709
22:46:56|0.5709
22:46:57|0.5709
22:46:59|0.5709
22:47:00|0.5709
22:47:01|0.5709
22:47:02|0.5709
22:47:04|0.5709
22:47:04|0.5709
22:47:06|0.5709
22:47:07|0.57123
22:47:08|0.57123
22:47:09|0.57123
22:47:10|0.57123
22:47:11|0.57123
22:47:12|0.57123
22:47:13|0.57123
22:47:14|0.57123
22:47:15|0.57123
22:47:16|0.5718
22:47:17|0.5718
22:47:18|0.5718
22:47:19|0.5718
22:47:20|0.5718
22:47:21|0.5718
22:47:22|0.57194
22:47:23|0.57194
22:47:24|0.57194
22:47:25|0.57194
22:47:26|0.57194
22:47:27|0.57194
22:47:28|0.57194
22:47:29|0.57194
22:47:30|0.5722
22:47:31|0.5722
22:47:33|0.5722
22:47:33|0.5722
22:47:34|0.5722
22:47:36|0.5722
22:47:36|0.5722
22:47:37|0.5722
22:47:38|0.5722
22:47:39|0.5722
22:47:40|0.5722
22:47:41|0.5722
22:47:42|0.5722
22:47:44|0.5722
22:47:44|0.5722
22:47:45|0.57219
22:47:46|0.57219
22:47:48|0.57219
22:47:48|0.57219
22:47:49|0.57219
22:47:50|0.57219
22:47:51|0.57219
22:47:52|0.57219
22:47:54|0.57219
22:47:54|0.57219
22:47:55|0.57219
22:47:57|0.57219
22:47:57|0.57219
22:47:59|0.57219
22:48:00|0.57183
22:48:01|0.57183
22:48:03|0.57183
22:48:04|0.57183
22:48:05|0.57183
22:48:06|0.57183
22:48:07|0.57183
22:48:09|0.57183
22:48:10|0.57183
22:48:10|0.57183
22:48:11|0.57183
22:48:13|0.57183
22:48:14|0.57183
22:48:15|0.57183
22:48:16|0.57183
22:48:17|0.57183
22:48:19|0.57183
22:48:19|0.57183
22:48:20|0.57183
22:48:21|0.57183
22:48:22|0.57183
22:48:23|0.57183
22:48:25|0.57183
22:48:25|0.57183
22:48:27|0.57183
22:48:28|0.57183
22:48:29|0.57183
22:48:30|0.57183
22:48:30|0.57183
22:48:32|0.57183
22:48:33|0.57183
22:48:34|0.57183
22:48:35|0.57183
22:48:36|0.57183
22:48:37|0.57183
22:48:38|0.57183
22:48:39|0.57182
22:48:40|0.57182
22:48:41|0.57182
22:48:42|0.57182
22:48:43|0.57182
22:48:44|0.57182
22:48:45|0.57182
22:48:46|0.57182
22:48:47|0.57182
22:48:48|0.57182
22:48:50|0.57182
22:48:50|0.57182
22:48:51|0.57182
22:48:52|0.57182
22:48:54|0.57193
22:48:54|0.57193
22:48:55|0.57193
22:48:56|0.57193
22:48:58|0.57193
22:48:59|0.57193
22:49:00|0.57193
22:49:01|0.57254
22:49:03|0.57254
22:49:04|0.57243
22:49:05|0.57243
22:49:05|0.57243
22:49:07|0.57243
22:49:08|0.57243
22:49:08|0.57243
22:49:10|0.57243
22:49:11|0.57243
22:49:12|0.57243
22:49:13|0.57264
22:49:14|0.57301
22:49:16|0.57301
22:49:16|0.57301
22:49:17|0.5731
22:49:19|0.5731
22:49:19|0.5731
22:49:21|0.5731
22:49:22|0.5736
22:49:23|0.5736
22:49:24|0.5736
22:49:25|0.5736
22:49:26|0.5736
22:49:27|0.57377
22:49:28|0.57377
22:49:29|0.57377
22:49:30|0.57377
22:49:31|0.57377
22:49:32|0.57377
22:49:33|0.57377
22:49:34|0.57377
22:49:35|0.57377
22:49:36|0.57377
22:49:37|0.57377
22:49:38|0.57377
22:49:39|0.57377
22:49:40|0.57377
22:49:41|0.57377
22:49:42|0.57377
22:49:43|0.57377
22:49:44|0.57377
22:49:45|0.57377
22:49:46|0.57377
22:49:47|0.57377
22:49:48|0.57377
22:49:50|0.57377
22:49:50|0.57377
22:49:52|0.57386
22:49:52|0.57386
22:49:54|0.57386
22:49:54|0.57386
22:49:55|0.57386
22:49:56|0.57386
22:49:58|0.57386
22:49:58|0.57386
22:50:00|0.57391
22:50:00|0.57391
22:50:01|0.57391
22:50:03|0.57428
22:50:05|0.57428
22:50:06|0.57428
22:50:07|0.57428
22:50:08|0.57428
22:50:08|0.57428
22:50:10|0.57428
22:50:11|0.57428
22:50:12|0.57428
22:50:13|0.57428
22:50:14|0.57428
22:50:14|0.57428
22:50:16|0.57428
22:50:16|0.57428
22:50:18|0.57428
22:50:18|0.57428
22:50:20|0.57428
22:50:20|0.57428
22:50:21|0.57428
22:50:22|0.57399
22:50:23|0.57399
22:50:25|0.57393
22:50:25|0.57393
22:50:26|0.57393
22:50:28|0.57393
22:50:28|0.57394
22:50:29|0.57393
22:50:30|0.57393
22:50:31|0.57393
22:50:33|0.57393
22:50:34|0.57393
22:50:35|0.57393
22:50:36|0.57393
22:50:37|0.57347
22:50:38|0.57351
22:50:39|0.57351
22:50:40|0.57351
22:50:41|0.57351
22:50:41|0.57351
22:50:43|0.57351
22:50:44|0.57351
22:50:45|0.57351
22:50:46|0.57351
22:50:47|0.57351
22:50:48|0.57351
22:50:49|0.57351
22:50:50|0.57351
22:50:51|0.57351
22:50:52|0.57351
22:50:53|0.57351
22:50:53|0.57333
22:50:55|0.57333
22:50:56|0.57333
22:50:57|0.57333
22:50:58|0.57333
22:50:59|0.57333
22:51:00|0.57333
22:51:00|0.57333
22:51:03|0.57333
22:51:03|0.57333
22:51:05|0.57333
22:51:06|0.57333
22:51:07|0.57333
22:51:08|0.57333
22:51:09|0.57333
22:51:10|0.57333
22:51:11|0.57333
22:51:12|0.57333
22:51:13|0.57333
22:51:14|0.57333
22:51:15|0.57333
22:51:16|0.57333
22:51:17|0.57333
22:51:18|0.57333
22:51:19|0.57333
22:51:20|0.57333
22:51:21|0.57333
22:51:22|0.57333
22:51:23|0.57333
22:51:24|0.57333
22:51:25|0.57333
22:51:26|0.57333
22:51:27|0.57333
22:51:28|0.57333
22:51:29|0.57333
22:51:30|0.57333
22:51:31|0.57333
22:51:32|0.57333
22:51:33|0.57333
22:51:34|0.57333
22:51:35|0.57333
22:51:36|0.57333
22:51:37|0.57333
22:51:38|0.57333
22:51:39|0.57333
22:51:41|0.57333
22:51:41|0.57333
22:51:42|0.57333
22:51:43|0.57333
22:51:44|0.57333
22:51:46|0.57333
22:51:46|0.57333
22:51:47|0.57333
22:51:48|0.57333
22:51:49|0.57333
22:51:50|0.57312
22:51:51|0.57312
22:51:52|0.57312
22:51:53|0.57312
22:51:54|0.57312
22:51:55|0.57312
22:51:56|0.57312
22:51:57|0.57312
22:51:58|0.57312
22:51:59|0.57317
22:52:00|0.5729
22:52:01|0.5729
22:52:03|0.5729
22:52:03|0.5729
22:52:05|0.5729
22:52:07|0.5729
22:52:08|0.5729
22:52:09|0.5729
22:52:10|0.5729
22:52:11|0.5729
22:52:12|0.5729
22:52:13|0.5729
22:52:14|0.5729
22:52:15|0.5729
22:52:16|0.5729
22:52:17|0.5729
22:52:18|0.5729
22:52:19|0.5729
22:52:20|0.5729
22:52:21|0.5729
22:52:22|0.5729
22:52:23|0.5729
22:52:24|0.5729
22:52:25|0.5729
22:52:26|0.5729
22:52:27|0.5729
22:52:28|0.57285
22:52:29|0.57261
22:52:30|0.57261
22:52:31|0.57261
22:52:32|0.57261
22:52:33|0.57261
22:52:34|0.57261
22:52:35|0.57261
22:52:36|0.57315
22:52:37|0.57315
22:52:38|0.57315
22:52:39|0.57304
22:52:40|0.57304
22:52:41|0.57304
22:52:43|0.57304
22:52:43|0.57304
22:52:44|0.57304
22:52:45|0.57341
22:52:46|0.57341
22:52:47|0.57341
22:52:48|0.5739
22:52:50|0.5739
22:52:51|0.5739
22:52:52|0.5739
22:52:52|0.5739
22:52:53|0.57419
22:52:54|0.57419
22:52:55|0.57419
22:52:56|0.57419
22:52:57|0.57419
22:52:59|0.57419
22:52:59|0.57419
22:53:00|0.57419
22:53:01|0.57489
22:53:02|0.57462
22:53:04|0.57493
22:53:05|0.57494
22:53:06|0.57494
22:53:07|0.57494
22:53:08|0.57494
22:53:09|0.57494
22:53:10|0.57494
22:53:11|0.57494
22:53:12|0.57494
22:53:13|0.57494
22:53:14|0.57494
22:53:15|0.57494
22:53:16|0.57494
22:53:17|0.57494
22:53:18|0.57494
22:53:19|0.57494
22:53:20|0.57494
22:53:21|0.57494
22:53:22|0.57494
22:53:23|0.57494
22:53:25|0.57494
22:53:25|0.57494
22:53:27|0.57494
22:53:27|0.57494
22:53:29|0.57494
22:53:29|0.57494
22:53:30|0.57494
22:53:32|0.57494
22:53:32|0.57494
22:53:33|0.57494
22:53:35|0.57494
22:53:36|0.57516
22:53:36|0.57516
22:53:38|0.57516
22:53:38|0.57516
22:53:39|0.57516
22:53:41|0.57516
22:53:42|0.57515
22:53:43|0.57515
22:53:43|0.57515
22:53:44|0.57515
22:53:46|0.57515
22:53:47|0.57515
22:53:48|0.57513
22:53:49|0.57513
22:53:50|0.57513
22:53:51|0.57513
22:53:52|0.57513
22:53:53|0.57513
22:53:54|0.57513
22:53:56|0.57513
22:53:57|0.57513
22:53:58|0.57513
22:53:59|0.57471
22:53:59|0.57471
22:54:00|0.57471
22:54:01|0.57471
22:54:02|0.57471
22:54:03|0.57471
22:54:05|0.57471
22:54:06|0.57471
22:54:07|0.57471
22:54:08|0.57471
22:54:09|0.57471
22:54:10|0.57471
22:54:11|0.57471
22:54:12|0.57471
22:54:13|0.57471
22:54:14|0.57471
22:54:15|0.57471
22:54:16|0.57471
22:54:17|0.57471
22:54:19|0.57476
22:54:20|0.57476
22:54:21|0.57476
22:54:21|0.57476
22:54:23|0.57476
22:54:24|0.57476
22:54:25|0.57476
22:54:27|0.57476
22:54:27|0.57476
22:54:28|0.57476
22:54:29|0.57476
22:54:30|0.57476
22:54:32|0.57476
22:54:32|0.57476
22:54:33|0.57476
22:54:34|0.57476
22:54:36|0.57476
22:54:36|0.57476
22:54:37|0.57476
22:54:38|0.57486
22:54:39|0.57486
22:54:40|0.57486
22:54:41|0.57486
22:54:42|0.57486
22:54:43|0.57514
22:54:44|0.57518
22:54:45|0.57518
22:54:47|0.57518
22:54:48|0.57518
22:54:48|0.57518
22:54:49|0.57518
22:54:50|0.57518
22:54:51|0.57522
22:54:52|0.57528
22:54:53|0.5752
22:54:54|0.5752
22:54:55|0.5752
22:54:56|0.5752
22:54:57|0.5752
22:54:58|0.5752
22:55:00|0.5752
22:55:00|0.5752
22:55:01|0.5752
22:55:03|0.5752
22:55:03|0.5752
22:55:04|0.5752
22:55:06|0.5752
22:55:08|0.5752
22:55:09|0.5752
22:55:10|0.5752
22:55:11|0.5752
22:55:12|0.5752
22:55:13|0.5752
22:55:14|0.5752
22:55:15|0.5752
22:55:16|0.5752
22:55:17|0.5752
22:55:18|0.5752
22:55:19|0.5752
22:55:20|0.5752
22:55:22|0.5752
22:55:23|0.5752
22:55:23|0.5752
22:55:24|0.5752
22:55:26|0.5752
22:55:27|0.5752
22:55:28|0.5752
22:55:28|0.5752
22:55:30|0.5752
22:55:30|0.5752
22:55:31|0.5755
22:55:32|0.5755
22:55:33|0.5755
22:55:35|0.5755
22:55:36|0.5755
22:55:37|0.57565
22:55:38|0.57565
22:55:39|0.57565
22:55:40|0.57565
22:55:41|0.57565
22:55:42|0.57586
22:55:43|0.57586
22:55:44|0.57586
22:55:45|0.57586
22:55:46|0.57586
22:55:47|0.57586
22:55:48|0.57586
22:55:49|0.57586
22:55:50|0.57586
22:55:51|0.57586
22:55:52|0.57586
22:55:54|0.57586
22:55:54|0.57586
22:55:56|0.57569
22:55:57|0.57569
22:55:57|0.57569
22:55:58|0.57569
22:56:00|0.57569
22:56:01|0.57569
22:56:02|0.57569
22:56:03|0.57528
22:56:04|0.57528
22:56:04|0.57528
22:56:06|0.57528
22:56:08|0.57528
22:56:09|0.57509
22:56:09|0.57509
22:56:11|0.5754
22:56:12|0.5754
22:56:13|0.5754
22:56:14|0.5754
22:56:16|0.5754
22:56:16|0.5754
22:56:17|0.5754
22:56:19|0.5754
22:56:20|0.5754
22:56:21|0.5754
22:56:22|0.5754
22:56:23|0.5754
22:56:24|0.5754
22:56:25|0.5754
22:56:26|0.57509
22:56:27|0.57509
22:56:28|0.57509
22:56:29|0.57509
22:56:30|0.57509
22:56:30|0.57509
22:56:32|0.57509
22:56:33|0.57509
22:56:34|0.57509
22:56:35|0.57509
22:56:37|0.57509
22:56:38|0.57509
22:56:38|0.57509
22:56:39|0.57509
22:56:40|0.57509
22:56:41|0.57509
22:56:42|0.57509
22:56:44|0.57509
22:56:45|0.57518
22:56:46|0.57518
22:56:47|0.57518
22:56:48|0.57518
22:56:49|0.57518
22:56:50|0.57518
22:56:51|0.57518
22:56:52|0.57531
22:56:59|0.57563
22:56:59|0.57563
22:57:00|0.57563
22:57:01|0.57563
22:57:02|0.57563
22:57:03|0.57563
22:57:04|0.57563
22:57:05|0.57563
22:57:06|0.57563
22:57:07|0.57563
22:57:09|0.57563
22:57:09|0.57563
22:57:10|0.57563
22:57:12|0.57563
22:57:13|0.57563
22:57:14|0.57563
22:57:15|0.57563
22:57:16|0.57563
22:57:17|0.57563
22:57:18|0.57563
22:57:19|0.5755
22:57:20|0.5755
22:57:21|0.5755
22:57:22|0.5755
22:57:23|0.5755
22:57:24|0.5755
22:57:25|0.57552
22:57:26|0.57552
22:57:27|0.57552
22:57:28|0.57567
22:57:29|0.57558
22:57:30|0.57537
22:57:31|0.57481
22:57:32|0.57481
22:57:34|0.57481
22:57:34|0.57481
22:57:35|0.57497
22:57:36|0.57497
22:57:37|0.57547
22:57:38|0.57547
22:57:39|0.57534
22:57:40|0.57534
22:57:42|0.57534
22:57:43|0.57534
22:57:43|0.57534
22:57:44|0.57534
22:57:45|0.57534
22:57:47|0.57534
22:57:48|0.57534
22:57:49|0.57534
22:57:49|0.5753
22:57:50|0.5753
22:57:51|0.5753
22:57:53|0.5753
22:57:53|0.5753
22:57:55|0.5753
22:57:55|0.5753
22:57:56|0.5753
22:57:57|0.5753
22:57:59|0.5753
22:57:59|0.5753
22:58:00|0.5753
22:58:01|0.5753
22:58:02|0.57536
22:58:04|0.57536
22:58:04|0.57536
22:58:06|0.57536
22:58:06|0.57536
22:58:08|0.57536
22:58:09|0.57536
22:58:11|0.57536
22:58:11|0.57536
22:58:13|0.57536
22:58:14|0.57536
22:58:15|0.57536
22:58:15|0.57536
22:58:16|0.57536
22:58:17|0.57567
22:58:19|0.57567
22:58:19|0.57567
22:58:21|0.57567
22:58:22|0.57567
22:58:22|0.57567
22:58:23|0.57567
22:58:25|0.57567
22:58:26|0.57567
22:58:26|0.57567
22:58:28|0.57567
22:58:28|0.57581
22:58:30|0.57581
22:58:30|0.57581
22:58:32|0.57606
22:58:33|0.57606
22:58:35|0.57606
22:58:36|0.57606
22:58:36|0.57606
22:58:38|0.57606
22:58:38|0.57606
22:58:40|0.57606
22:58:41|0.57606
22:58:41|0.57622
22:58:43|0.57622
22:58:44|0.57622
22:58:44|0.57622
22:58:45|0.57622
22:58:46|0.57622
22:58:47|0.57622
22:58:49|0.57622
22:58:49|0.57622
22:58:50|0.57622
22:58:51|0.57622
22:58:52|0.57622
22:58:53|0.57622
22:58:54|0.57622
22:58:56|0.57622
22:58:57|0.57622
22:58:57|0.57622
22:58:59|0.57622
22:59:00|0.57622
22:59:01|0.57622
22:59:02|0.57622
22:59:03|0.57622
22:59:04|0.57622
22:59:06|0.57622
22:59:07|0.57622
22:59:07|0.57635
22:59:08|0.57635
22:59:10|0.57635
22:59:12|0.57635
22:59:13|0.57635
22:59:14|0.57635
22:59:15|0.57635
22:59:17|0.57635
22:59:18|0.57631
22:59:19|0.57631
22:59:21|0.57631
22:59:21|0.57631
22:59:23|0.57631
22:59:24|0.57631
22:59:25|0.57631
22:59:25|0.57631
22:59:26|0.57631
22:59:28|0.57631
22:59:29|0.57631
22:59:29|0.57631
22:59:30|0.57631
22:59:32|0.57631
22:59:32|0.57631
22:59:33|0.57631
22:59:34|0.57631
22:59:35|0.57631
22:59:36|0.57631
22:59:37|0.57631
22:59:39|0.57631
22:59:40|0.57631
22:59:41|0.57617
22:59:42|0.57617
22:59:43|0.57617
22:59:44|0.57617
22:59:45|0.57617
22:59:46|0.57617
22:59:47|0.57617
22:59:48|0.57617
22:59:49|0.57617
22:59:50|0.57617
22:59:51|0.57617
22:59:52|0.57617
22:59:53|0.57617
22:59:54|0.57617
22:59:54|0.57617
22:59:56|0.57603
22:59:56|0.57603
22:59:57|0.57603
22:59:59|0.57597
22:59:59|0.57597
23:00:01|0.57597
23:00:02|0.57597
23:00:03|0.57615
23:00:04|0.57615
23:00:04|0.5757
23:00:06|0.5757
23:00:06|0.5757
23:00:08|0.57559
23:00:09|0.57559
23:00:10|0.57559
23:00:12|0.57581
23:00:12|0.57581
23:00:13|0.57581
23:00:15|0.57581
23:00:16|0.57585
23:00:17|0.57585
23:00:18|0.57585
23:00:19|0.57585
23:00:20|0.57585
23:00:21|0.57585
23:00:22|0.57623
23:00:23|0.57623
23:00:24|0.57623
23:00:25|0.57623
23:00:26|0.57623
23:00:27|0.57623
23:00:28|0.57623
23:00:29|0.57623
23:00:30|0.57649
23:00:31|0.57649
23:00:32|0.57649
23:00:33|0.57645
23:00:34|0.57645
23:00:35|0.57645
23:00:37|0.57645
23:00:37|0.57645
23:00:39|0.57645
23:00:40|0.57645
23:00:41|0.57657
23:00:42|0.57657
23:00:43|0.57657
23:00:44|0.57657
23:00:45|0.57657
23:00:46|0.57657
23:00:47|0.57657
23:00:48|0.57657
23:00:50|0.57657
23:00:50|0.57657
23:00:51|0.576
23:00:53|0.576
23:00:54|0.576
23:00:55|0.576
23:00:55|0.576
23:00:56|0.57658
23:00:57|0.57658
23:00:59|0.57658
23:00:59|0.57658
23:01:00|0.5768
23:01:01|0.5768
23:01:02|0.5768
23:01:03|0.5768
23:01:04|0.5768
23:01:05|0.57667
23:01:06|0.57667
23:01:07|0.57667
23:01:08|0.57667
23:01:10|0.57667
23:01:10|0.57667
23:01:12|0.57667
23:01:14|0.57682
23:01:15|0.57663
23:01:16|0.57663
23:01:18|0.57663
23:01:19|0.57663
23:01:20|0.57663
23:01:21|0.57663
23:01:22|0.57663
23:01:23|0.57663
23:01:24|0.57663
23:01:25|0.57663
23:01:26|0.57663
23:01:27|0.57663
23:01:28|0.57663
23:01:29|0.57663
23:01:29|0.57663
23:01:31|0.57663
23:01:32|0.57663
23:01:33|0.57663
23:01:34|0.57663
23:01:35|0.57663
23:01:36|0.57663
23:01:37|0.57663
23:01:38|0.57663
23:01:39|0.57663
23:01:40|0.57663
23:01:41|0.57663
23:01:43|0.57646
23:01:44|0.57646
23:01:44|0.57646
23:01:45|0.57646
23:01:47|0.57646
23:01:47|0.57646
23:01:48|0.57646
23:01:49|0.57646
23:01:51|0.57646
23:01:52|0.57646
23:01:53|0.57646
23:01:54|0.57646
23:01:55|0.57646
23:01:56|0.57646
23:01:57|0.57646
23:01:58|0.57646
23:01:59|0.57646
23:02:00|0.57646
23:02:01|0.57646
23:02:02|0.57646
23:02:03|0.57646
23:02:04|0.57646
23:02:05|0.57646
23:02:06|0.57694
23:02:07|0.57694
23:02:09|0.57694
23:02:09|0.57707
23:02:10|0.57707
23:02:11|0.57707
23:02:13|0.57707
23:02:14|0.57707
23:02:15|0.57707
23:02:17|0.57707
23:02:17|0.57707
23:02:19|0.57707
23:02:20|0.57707
23:02:21|0.57707
23:02:21|0.57707
23:02:23|0.57707
23:02:23|0.57707
23:02:25|0.5772
23:02:26|0.5772
23:02:28|0.5772
23:02:29|0.5772
23:02:29|0.57738
23:02:31|0.57738
23:02:31|0.57738
23:02:32|0.57738
23:02:33|0.57738
23:02:35|0.57738
23:02:36|0.57738
23:02:37|0.57738
23:02:37|0.57738
23:02:39|0.57766
23:02:40|0.57766
23:02:41|0.57766
23:02:42|0.57766
23:02:42|0.57766
23:02:43|0.57766
23:02:45|0.57766
23:02:46|0.57766
23:02:47|0.57766
23:02:48|0.57766
23:02:49|0.57766
23:02:49|0.57766
23:02:51|0.57766
23:02:52|0.57766
23:02:53|0.57766
23:02:54|0.57766
23:02:55|0.57766
23:02:56|0.57766
23:02:57|0.57766
23:02:58|0.57766
23:02:59|0.57766
23:03:00|0.57766
23:03:01|0.57766
23:03:02|0.57748
23:03:04|0.57748
23:03:05|0.57748
23:03:05|0.57748
23:03:07|0.57748
23:03:07|0.57748
23:03:08|0.57748
23:03:09|0.57748
23:03:10|0.57748
23:03:11|0.57748
23:03:12|0.57748
23:03:14|0.57748
23:03:15|0.57748
23:03:17|0.57748
23:03:18|0.57748
23:03:19|0.57748
23:03:20|0.57748
23:03:21|0.57748
23:03:22|0.57748
23:03:23|0.57748
23:03:23|0.57748
23:03:25|0.57748
23:03:26|0.57748
23:03:27|0.57748
23:03:28|0.57748
23:03:29|0.57748
23:03:30|0.57748
23:03:31|0.57748
23:03:32|0.57748
23:03:33|0.57748
23:03:34|0.57748
23:03:35|0.57748
23:03:36|0.57748
23:03:37|0.57748
23:03:38|0.57748
23:03:39|0.57748
23:03:41|0.57775
23:03:41|0.5775
23:03:43|0.5775
23:03:44|0.5775
23:03:44|0.5775
23:03:45|0.5775
23:03:46|0.5775
23:03:47|0.5775
23:03:49|0.5775
23:03:50|0.5775
23:03:50|0.5775
23:03:52|0.5775
23:03:53|0.5775
23:03:54|0.5775
23:03:56|0.57761
23:03:56|0.57761
23:03:57|0.57761
23:03:59|0.57761
23:04:00|0.57761
23:04:00|0.57761
23:04:02|0.57761
23:04:03|0.57761
23:04:04|0.5776
23:04:05|0.5776
23:04:06|0.5776
23:04:07|0.5776
23:04:08|0.5776
23:04:09|0.5776
23:04:10|0.5776
23:04:11|0.5776
23:04:12|0.5776
23:04:13|0.5776
23:04:14|0.5776
23:04:15|0.5776
23:04:17|0.5776
23:04:18|0.5776
23:04:19|0.5776
23:04:20|0.5776
23:04:21|0.5776
23:04:22|0.5776
23:04:24|0.5776
23:04:25|0.5776
23:04:25|0.5776
23:04:26|0.5778
23:04:28|0.5778
23:04:28|0.5778
23:04:31|0.5778
23:04:32|0.57762
23:04:33|0.57762
23:04:34|0.57762
23:04:34|0.57786
23:04:35|0.57786
23:04:37|0.57786
23:04:38|0.57786
23:04:38|0.57786
23:04:39|0.57786
23:04:41|0.57786
23:04:41|0.57786
23:04:43|0.57786
23:04:44|0.57786
23:04:45|0.57786
23:04:46|0.57786
23:04:48|0.57786
23:04:48|0.57786
23:04:50|0.57786
23:04:51|0.57786
23:04:51|0.57786
23:04:52|0.57786
23:04:53|0.57786
23:04:55|0.57786
23:04:56|0.57786
23:04:56|0.57786
23:04:58|0.57786
23:04:59|0.57786
23:05:00|0.57786
23:05:01|0.57786
23:05:02|0.57786
23:05:02|0.57786
23:05:04|0.57786
23:05:04|0.57786
23:05:06|0.57786
23:05:07|0.5781
23:05:07|0.5781
23:05:09|0.5781
23:05:09|0.57808
23:05:10|0.57808
23:05:12|0.57808
23:05:13|0.57808
23:05:14|0.57808
23:05:15|0.57808
23:05:16|0.57833
23:05:18|0.57833
23:05:18|0.57833
23:05:19|0.57833
23:05:20|0.57833
23:05:21|0.57833
23:05:23|0.57833
23:05:24|0.57833
23:05:25|0.57833
23:05:26|0.57833
23:05:27|0.57833
23:05:28|0.57833
23:05:29|0.57833
23:05:30|0.57833
23:05:31|0.57833
23:05:32|0.57833
23:05:33|0.57833
23:05:34|0.57833
23:05:35|0.57833
23:05:36|0.57833
23:05:37|0.5783
23:05:38|0.57866
23:05:39|0.57866
23:05:40|0.57866
23:05:41|0.57866
23:05:42|0.57866
23:05:43|0.57866
23:05:44|0.57843
23:05:45|0.57843
23:05:46|0.57843
23:05:47|0.57843
23:05:48|0.57843
23:05:49|0.57843
23:05:50|0.57843
23:05:52|0.57843
23:05:53|0.57843
23:05:53|0.57843
23:05:54|0.57843
23:05:56|0.57837
23:05:57|0.57837
23:05:58|0.57837
23:05:59|0.57837
23:05:59|0.57837
23:06:01|0.57837
23:06:01|0.57854
23:06:02|0.57854
23:06:04|0.57854
23:06:05|0.57854
23:06:06|0.57852
23:06:07|0.57837
23:06:08|0.57837
23:06:09|0.57837
23:06:10|0.57837
23:06:11|0.57837
23:06:12|0.57837
23:06:13|0.57837
23:06:14|0.57837
23:06:15|0.57837
23:06:16|0.57837
23:06:18|0.57837
23:06:19|0.57837
23:06:20|0.57837
23:06:20|0.57867
23:06:22|0.57867
23:06:23|0.57867
23:06:24|0.57867
23:06:25|0.57867
23:06:26|0.57867
23:06:27|0.57867
23:06:28|0.57867
23:06:29|0.57867
23:06:30|0.57849
23:06:32|0.57849
23:06:32|0.57849
23:06:33|0.57849
23:06:35|0.57849
23:06:35|0.57849
23:06:36|0.57849
23:06:37|0.57849
23:06:38|0.57849
23:06:39|0.57849
23:06:41|0.57849
23:06:42|0.57849
23:06:42|0.57849
23:06:43|0.57849
23:06:45|0.57849
23:06:46|0.57849
23:06:46|0.57849
23:06:48|0.57849
23:06:49|0.57849
23:06:50|0.57849
23:06:51|0.57849
23:06:52|0.57849
23:06:53|0.57849
23:06:54|0.57849
23:06:55|0.57849
23:06:56|0.57849
23:06:57|0.57849
23:06:58|0.57849
23:06:59|0.57849
23:07:00|0.57849
23:07:01|0.57849
23:07:02|0.57849
23:07:03|0.57849
23:07:04|0.57849
23:07:05|0.57849
23:07:06|0.57849
23:07:07|0.57849
23:07:08|0.57849
23:07:09|0.57849
23:07:10|0.57849
23:07:11|0.57849
23:07:12|0.57849
23:07:13|0.57849
23:07:14|0.57849
23:07:15|0.57849
23:07:16|0.57849
23:07:17|0.57849
23:07:18|0.57849
23:07:19|0.57855
23:07:20|0.57855
23:07:21|0.57855
23:07:23|0.57855
23:07:24|0.57831
23:07:25|0.57826
23:07:26|0.57826
23:07:28|0.57831
23:07:28|0.57831
23:07:29|0.57831
23:07:31|0.57831
23:07:31|0.57831
23:07:33|0.57831
23:07:34|0.57831
23:07:34|0.57831
23:07:36|0.57831
23:07:37|0.57831
23:07:38|0.57831
23:07:39|0.57831
23:07:40|0.57831
23:07:41|0.57831
23:07:42|0.57831
23:07:43|0.57831
23:07:44|0.57831
23:07:45|0.57831
23:07:46|0.57831
23:07:47|0.57831
23:07:48|0.57831
23:07:49|0.57831
23:07:50|0.57831
23:07:51|0.57831
23:07:52|0.57831
23:07:53|0.57831
23:07:54|0.57831
23:07:55|0.57831
23:07:56|0.57831
23:07:57|0.57831
23:07:58|0.57831
23:07:59|0.57831
23:08:00|0.57831
23:08:01|0.57831
23:08:02|0.57831
23:08:03|0.57831
23:08:04|0.57831
23:08:05|0.57831
23:08:06|0.57831
23:08:07|0.57831
23:08:08|0.57831
23:08:09|0.57831
23:08:10|0.57831
23:08:11|0.57831
23:08:12|0.57831
23:08:13|0.57831
23:08:14|0.57831
23:08:15|0.57831
23:08:16|0.57831
23:08:17|0.57831
23:08:18|0.57831
23:08:19|0.57831
23:08:21|0.57831
23:08:21|0.57831
23:08:23|0.57831
23:08:24|0.57831
23:08:25|0.57831
23:08:26|0.57831
23:08:27|0.57831
23:08:28|0.57831
23:08:30|0.57831
23:08:30|0.57843
23:08:32|0.57843
23:08:33|0.57843
23:08:34|0.57843
23:08:34|0.57843
23:08:36|0.57843
23:08:36|0.57843
23:08:38|0.57843
23:08:39|0.57843
23:08:40|0.57843
23:08:41|0.57843
23:08:42|0.57843
23:08:44|0.57843
23:08:45|0.57843
23:08:45|0.57843
23:08:46|0.57843
23:08:48|0.57843
23:08:49|0.57843
23:08:49|0.57843
23:08:50|0.57843
23:08:51|0.57844
23:08:53|0.57844
23:08:54|0.57844
23:08:54|0.57844
23:08:55|0.57844
23:08:56|0.57844
23:08:57|0.57844
23:08:58|0.57844
23:08:59|0.57844
23:09:00|0.57844
23:09:02|0.57844
23:09:02|0.57844
23:09:03|0.57844
23:09:05|0.57844
23:09:06|0.57844
23:09:07|0.57844
23:09:08|0.57844
23:09:09|0.57844
23:09:10|0.57844
23:09:11|0.57844
23:09:12|0.57844
23:09:13|0.57844
23:09:14|0.57844
23:09:15|0.57844
23:09:16|0.57844
23:09:17|0.57844
23:09:18|0.57844
23:09:19|0.57844
23:09:21|0.57844
23:09:23|0.57844
23:09:23|0.57844
23:09:25|0.57844
23:09:26|0.57844
23:09:28|0.57844
23:09:29|0.57844
23:09:30|0.57844
23:09:30|0.57844
23:09:31|0.57844
23:09:33|0.57856
23:09:34|0.57856
23:09:35|0.57856
23:09:36|0.57838
23:09:37|0.57838
23:09:38|0.57838
23:09:39|0.57838
23:09:40|0.57838
23:09:41|0.57831
23:09:42|0.57831
23:09:43|0.57831
23:09:44|0.57831
23:09:45|0.57831
23:09:46|0.57831
23:09:47|0.57816
23:09:48|0.57816
23:09:49|0.57816
23:09:50|0.57816
23:09:51|0.57807
23:09:52|0.57783
23:09:53|0.57783
23:09:54|0.57783
23:09:55|0.57783
23:09:56|0.57783
23:09:58|0.57783
23:09:58|0.57765
23:09:59|0.57786
23:10:01|0.57786
23:10:01|0.57786
23:10:02|0.57786
23:10:03|0.57786
23:10:04|0.57786
23:10:05|0.57786
23:10:07|0.57786
23:10:08|0.57786
23:10:08|0.57786
23:10:09|0.57793
23:10:10|0.57793
23:10:11|0.57772
23:10:13|0.57772
23:10:14|0.57772
23:10:14|0.57772
23:10:16|0.57772
23:10:17|0.57772
23:10:18|0.57772
23:10:19|0.57772
23:10:20|0.57772
23:10:22|0.57772
23:10:23|0.57772
23:10:24|0.57772
23:10:26|0.57772
23:10:27|0.57772
23:10:28|0.57772
23:10:29|0.57793
23:10:30|0.57793
23:10:31|0.57793
23:10:32|0.57793
23:10:33|0.57793
23:10:34|0.57809
23:10:36|0.57809
23:10:37|0.57809
23:10:38|0.57809
23:10:39|0.57809
23:10:39|0.57809
23:10:41|0.57829
23:10:42|0.57829
23:10:43|0.57829
23:10:44|0.57829
23:10:44|0.57829
23:10:45|0.57829
23:10:46|0.57829
23:10:47|0.57829
23:10:49|0.57829
23:10:49|0.57829
23:10:51|0.57829
23:10:51|0.57829
23:10:53|0.57829
23:10:54|0.57829
23:10:54|0.57829
23:10:56|0.57829
23:10:57|0.57829
23:10:58|0.57829
23:10:59|0.57829
23:11:00|0.57829
23:11:01|0.57876
23:11:02|0.57876
23:11:03|0.57876
23:11:04|0.57876
23:11:04|0.57872
23:11:06|0.57872
23:11:07|0.57872
23:11:08|0.57872
23:11:09|0.57872
23:11:10|0.57872
23:11:11|0.57872
23:11:12|0.57872
23:11:14|0.57872
23:11:14|0.57872
23:11:15|0.57872
23:11:16|0.57872
23:11:17|0.57872
23:11:18|0.57872
23:11:19|0.57872
23:11:20|0.57872
23:11:22|0.57872
23:11:23|0.57872
23:11:25|0.57872
23:11:25|0.57872
23:11:27|0.57872
23:11:28|0.57872
23:11:28|0.57872
23:11:30|0.57872
23:11:31|0.57872
23:11:32|0.57872
23:11:34|0.57864
23:11:34|0.57864
23:11:36|0.57864
23:11:37|0.57849
23:11:37|0.57858
23:11:38|0.57858
23:11:39|0.57858
23:11:40|0.57858
23:11:41|0.57858
23:11:42|0.57858
23:11:44|0.57858
23:11:44|0.57894
23:11:46|0.57894
23:11:46|0.57894
23:11:48|0.57895
23:11:48|0.57896
23:11:50|0.57896
23:11:51|0.57896
23:11:52|0.57896
23:11:53|0.57896
23:11:54|0.57896
23:11:54|0.57896
23:11:56|0.57896
23:11:57|0.57896
23:11:58|0.57896
23:11:59|0.57896
23:12:00|0.57896
23:12:01|0.57896
23:12:03|0.57896
23:12:04|0.57896
23:12:05|0.57914
23:12:06|0.57914
23:12:06|0.57914
23:12:08|0.57914
23:12:09|0.57914
23:12:09|0.57914
23:12:11|0.57914
23:12:12|0.57914
23:12:12|0.57914
23:12:14|0.57914
23:12:15|0.57914
23:12:15|0.57914
23:12:17|0.57914
23:12:17|0.57914
23:12:19|0.57914
23:12:20|0.57914
23:12:22|0.57914
23:12:22|0.57914
23:12:24|0.57914
23:12:24|0.57914
23:12:25|0.57914
23:12:26|0.57914
23:12:27|0.57914
23:12:29|0.57914
23:12:30|0.57914
23:12:31|0.57914
23:12:32|0.57914
23:12:34|0.57914
23:12:34|0.57914
23:12:36|0.57896
23:12:37|0.57895
23:12:38|0.57895
23:12:39|0.57895
23:12:40|0.57895
23:12:42|0.57895
23:12:42|0.57909
23:12:43|0.57909
23:12:45|0.57909
23:12:46|0.57909
23:12:48|0.57909
23:12:49|0.57909
23:12:50|0.57909
23:12:50|0.57909
23:12:52|0.57909
23:12:53|0.5794
23:12:53|0.5794
23:12:54|0.5794
23:12:56|0.5794
23:12:57|0.5794
23:12:57|0.5794
23:12:59|0.5794
23:12:59|0.5794
23:13:01|0.5794
23:13:02|0.57948
23:13:03|0.57953
23:13:04|0.57953
23:13:04|0.57953
23:13:06|0.57953
23:13:06|0.57953
23:13:08|0.57953
23:13:08|0.57953
23:13:10|0.57953
23:13:10|0.57947
23:13:11|0.57947
23:13:14|0.57947
23:13:15|0.57947
23:13:15|0.57947
23:13:17|0.57947
23:13:18|0.57947
23:13:18|0.57947
23:13:19|0.57947
23:13:21|0.57955
23:13:21|0.57955
23:13:23|0.57984
23:13:24|0.57984
23:13:25|0.57984
23:13:26|0.57984
23:13:27|0.57984
23:13:29|0.57984
23:13:30|0.57984
23:13:31|0.57984
23:13:32|0.57984
23:13:33|0.57984
23:13:35|0.58
23:13:35|0.57996
23:13:37|0.57996
23:13:38|0.57996
23:13:39|0.57996
23:13:40|0.57996
23:13:41|0.57996
23:13:42|0.57996
23:13:43|0.57996
23:13:43|0.57996
23:13:44|0.57996
23:13:46|0.57996
23:13:47|0.57996
23:13:49|0.58005
23:13:50|0.58033
23:13:51|0.58033
23:13:52|0.58033
23:13:53|0.58033
23:13:54|0.58033
23:13:55|0.58033
23:13:56|0.58033
23:13:57|0.58033
23:13:59|0.58033
23:14:00|0.58033
23:14:02|0.58033
23:14:02|0.58033
23:14:03|0.58033
23:14:04|0.58033
23:14:05|0.58033
23:14:07|0.58042
23:14:07|0.58042
23:14:08|0.58042
23:14:09|0.58046
23:14:10|0.58046
23:14:11|0.58046
23:14:13|0.58046
23:14:14|0.58046
23:14:15|0.58046
23:14:16|0.58046
23:14:16|0.58046
23:14:18|0.58046
23:14:18|0.58047
23:14:20|0.58047
23:14:20|0.58047
23:14:22|0.58047
23:14:23|0.58047
23:14:24|0.58047
23:14:25|0.58047
23:14:26|0.58047
23:14:27|0.58047
23:14:28|0.58047
23:14:29|0.58047
23:14:31|0.58047
23:14:32|0.58047
23:14:33|0.58047
23:14:33|0.58047
23:14:35|0.58047
23:14:35|0.58047
23:14:36|0.58047
23:14:37|0.58047
23:14:39|0.58083
23:14:40|0.58083
23:14:40|0.58083
23:14:42|0.58083
23:14:43|0.58083
23:14:44|0.58092
23:14:44|0.58092
23:14:46|0.58092
23:14:47|0.58092
23:14:48|0.58092
23:14:49|0.58092
23:14:50|0.58092
23:14:50|0.58101
23:14:52|0.58133
23:14:52|0.58133
23:14:55|0.58133
23:14:55|0.58111
23:14:56|0.58111
23:14:58|0.58105
23:14:59|0.58105
23:15:00|0.58105
23:15:00|0.58105
23:15:01|0.58105
23:15:02|0.58105
23:15:04|0.58105
23:15:04|0.58105
23:15:05|0.58105
23:15:06|0.58105
23:15:07|0.58105
23:15:08|0.58105
23:15:09|0.58105
23:15:10|0.58105
23:15:11|0.58105
23:15:12|0.58105
23:15:13|0.58105
23:15:15|0.58105
23:15:16|0.58105
23:15:16|0.58105
23:15:18|0.58105
23:15:18|0.58101
23:15:19|0.58101
23:15:20|0.58101
23:15:21|0.58101
23:15:22|0.58101
23:15:24|0.58081
23:15:25|0.58081
23:15:26|0.58081
23:15:27|0.58077
23:15:28|0.58077
23:15:29|0.58076
23:15:30|0.58076
23:15:31|0.58051
23:15:32|0.5805
23:15:33|0.5805
23:15:34|0.5805
23:15:36|0.5805
23:15:36|0.5805
23:15:38|0.5805
23:15:39|0.5805
23:15:40|0.5805
23:15:41|0.5805
23:15:42|0.5805
23:15:43|0.5805
23:15:45|0.5805
23:15:46|0.5805
23:15:46|0.5805
23:15:48|0.58069
23:15:49|0.58069
23:15:49|0.58069
23:15:51|0.58069
23:15:52|0.58069
23:15:53|0.58069
23:15:54|0.58069
23:15:54|0.58069
23:15:55|0.58069
23:15:56|0.58069
23:15:57|0.58069
23:15:59|0.58069
23:16:00|0.58069
23:16:01|0.58069
23:16:02|0.58077
23:16:03|0.58077
23:16:04|0.58076
23:16:05|0.58076
23:16:06|0.58076
23:16:08|0.58076
23:16:08|0.58076
23:16:09|0.58076
23:16:10|0.58076
23:16:11|0.58076
23:16:13|0.58076
23:16:13|0.58111
23:16:14|0.58111
23:16:16|0.58111
23:16:17|0.58111
23:16:18|0.58111
23:16:18|0.58106
23:16:19|0.58106
23:16:20|0.58106
23:16:21|0.58106
23:16:22|0.58106
23:16:24|0.58106
23:16:24|0.58106
23:16:25|0.58106
23:16:27|0.58106
23:16:28|0.58106
23:16:28|0.58106
23:16:29|0.58106
23:16:31|0.58106
23:16:32|0.58106
23:16:32|0.58106
23:16:33|0.58106
23:16:35|0.58106
23:16:36|0.58106
23:16:38|0.58106
23:16:39|0.58106
23:16:39|0.58132
23:16:41|0.58132
23:16:42|0.58132
23:16:44|0.58132
23:16:45|0.58132
23:16:45|0.58132
23:16:47|0.58132
23:16:48|0.58132
23:16:49|0.58132
23:16:50|0.58132
23:16:50|0.58132
23:16:51|0.58132
23:16:52|0.58132
23:16:53|0.58132
23:16:54|0.58163
23:16:56|0.58163
23:16:56|0.58163
23:16:58|0.58163
23:16:58|0.58163
23:16:59|0.58163
23:17:01|0.58163
23:17:02|0.58163
23:17:02|0.58163
23:17:03|0.58163
23:17:04|0.58163
23:17:05|0.58163
23:17:07|0.5817
23:17:07|0.5817
23:17:08|0.58188
23:17:09|0.58188
23:17:11|0.58188
23:17:11|0.58188
23:17:12|0.58188
23:17:13|0.58188
23:17:14|0.58188
23:17:15|0.58188
23:17:16|0.58188
23:17:18|0.58188
23:17:19|0.58188
23:17:19|0.58188
23:17:20|0.58188
23:17:22|0.58188
23:17:23|0.58188
23:17:23|0.58188
23:17:25|0.58188
23:17:25|0.58188
23:17:27|0.58188
23:17:28|0.58188
23:17:29|0.58188
23:17:30|0.58188
23:17:31|0.58188
23:17:32|0.58188
23:17:33|0.58188
23:17:34|0.58188
23:17:35|0.58188
23:17:36|0.58188
23:17:36|0.58188
23:17:38|0.58188
23:17:38|0.58188
23:17:40|0.58188
23:17:41|0.58188
23:17:41|0.58188
23:17:43|0.582
23:17:45|0.582
23:17:45|0.582
23:17:47|0.582
23:17:48|0.582
23:17:48|0.582
23:17:50|0.582
23:17:51|0.58188
23:17:51|0.58188
23:17:53|0.58188
23:17:54|0.58188
23:17:55|0.58188
23:17:56|0.58188
23:17:57|0.58188
23:17:58|0.58188
23:17:59|0.58188
23:18:00|0.58188
23:18:01|0.58188
23:18:02|0.58188
23:18:03|0.58188
23:18:04|0.58158
23:18:05|0.58158
23:18:06|0.58158
23:18:07|0.58158
23:18:08|0.58158
23:18:09|0.58158
23:18:10|0.58158
23:18:11|0.58158
23:18:12|0.58158
23:18:13|0.58158
23:18:14|0.58158
23:18:15|0.58158
23:18:16|0.58158
23:18:17|0.58158
23:18:18|0.58158
23:18:20|0.58158
23:18:21|0.58158
23:18:22|0.58158
23:18:22|0.58158
23:18:24|0.58158
23:18:24|0.58158
23:18:25|0.58158
23:18:26|0.58158
23:18:27|0.58158
23:18:29|0.58158
23:18:29|0.58158
23:18:30|0.58158
23:18:32|0.58158
23:18:32|0.58158
23:18:33|0.58158
23:18:34|0.58158
23:18:35|0.58158
23:18:37|0.58158
23:18:38|0.58158
23:18:39|0.58158
23:18:40|0.58223
23:18:42|0.5823
23:18:42|0.58236
23:18:43|0.58236
23:18:45|0.58226
23:18:46|0.58226
23:18:47|0.58226
23:18:48|0.58226
23:18:49|0.58226
23:18:50|0.58226
23:18:51|0.5824
23:18:51|0.5824
23:18:52|0.5824
23:18:54|0.5824
23:18:55|0.5824
23:18:56|0.5824
23:18:57|0.58246
23:18:58|0.58254
23:18:59|0.58254
23:19:00|0.58254
23:19:01|0.58254
23:19:02|0.58254
23:19:03|0.58254
23:19:04|0.58254
23:19:05|0.58254
23:19:06|0.58254
23:19:07|0.58258
23:19:08|0.58258
23:19:10|0.58258
23:19:10|0.58258
23:19:12|0.58258
23:19:12|0.58258
23:19:13|0.58258
23:19:14|0.58268
23:19:15|0.58268
23:19:17|0.58268
23:19:17|0.58268
23:19:18|0.58268
23:19:19|0.58268
23:19:21|0.58268
23:19:21|0.58268
23:19:22|0.58268
23:19:23|0.58268
23:19:24|0.58268
23:19:25|0.58268
23:19:26|0.58268
23:19:27|0.58268
23:19:28|0.58268
23:19:29|0.58268
23:19:30|0.58268
23:19:31|0.58268
23:19:32|0.58268
23:19:33|0.58268
23:19:34|0.58268
23:19:35|0.58268
23:19:36|0.58268
23:19:37|0.58268
23:19:39|0.58268
23:19:40|0.58268
23:19:41|0.58268
23:19:41|0.58268
23:19:43|0.58268
23:19:44|0.58268
23:19:45|0.58268
23:19:46|0.58268
23:19:47|0.58268
23:19:49|0.58268
23:19:50|0.58268
23:19:51|0.58268
23:19:52|0.58268
23:19:53|0.5824
23:19:54|0.5824
23:19:55|0.5824
23:19:56|0.5824
23:19:57|0.5824
23:19:58|0.5824
23:19:59|0.58259
23:20:00|0.58259
23:20:01|0.58259
23:20:02|0.58259
23:20:03|0.58259
23:20:04|0.58259
23:20:06|0.58259
23:20:06|0.58259
23:20:07|0.58259
23:20:08|0.58259
23:20:09|0.58259
23:20:10|0.58259
23:20:12|0.58259
23:20:13|0.58259
23:20:14|0.58259
23:20:15|0.58259
23:20:16|0.58259
23:20:17|0.58259
23:20:18|0.58259
23:20:19|0.58259
23:20:20|0.58259
23:20:22|0.58259
23:20:22|0.58259
23:20:23|0.58259
23:20:24|0.58259
23:20:25|0.58259
23:20:26|0.58259
23:20:27|0.58259
23:20:28|0.58255
23:20:29|0.58255
23:20:30|0.5827
23:20:32|0.5827
23:20:32|0.5827
23:20:33|0.5827
23:20:34|0.5827
23:20:35|0.5827
23:20:36|0.5827
23:20:38|0.5827
23:20:38|0.5827
23:20:41|0.5827
23:20:41|0.5827
23:20:43|0.5827
23:20:44|0.5827
23:20:45|0.5827
23:20:46|0.5827
23:20:47|0.5827
23:20:47|0.5827
23:20:49|0.5827
23:20:49|0.5827
23:20:51|0.5827
23:20:51|0.5827
23:20:53|0.5827
23:20:54|0.5827
23:20:55|0.5827
23:20:57|0.5827
23:20:57|0.5827
23:20:59|0.5827
23:21:00|0.5827
23:21:00|0.5827
23:21:02|0.5827
23:21:03|0.5827
23:21:03|0.5827
23:21:05|0.5827
23:21:05|0.5827
23:21:07|0.5827
23:21:08|0.5827
23:21:09|0.5827
23:21:10|0.5827
23:21:11|0.5827
23:21:12|0.5827
23:21:13|0.58289
23:21:14|0.58289
23:21:15|0.58289
23:21:16|0.58297
23:21:17|0.58301
23:21:18|0.58298
23:21:19|0.58298
23:21:20|0.58298
23:21:21|0.58298
23:21:22|0.58298
23:21:23|0.58298
23:21:24|0.58298
23:21:25|0.58298
23:21:26|0.58298
23:21:27|0.58298
23:21:28|0.58298
23:21:29|0.58298
23:21:30|0.58298
23:21:31|0.58298
23:21:32|0.58298
23:21:33|0.58298
23:21:34|0.58298
23:21:35|0.58298
23:21:36|0.58298
23:21:37|0.58298
23:21:39|0.58298
23:21:40|0.58298
23:21:40|0.58298
23:21:42|0.58298
23:21:43|0.58298
23:21:44|0.58298
23:21:45|0.58298
23:21:46|0.58298
23:21:47|0.58298
23:21:48|0.58298
23:21:49|0.58298
23:21:50|0.58298
23:21:51|0.58298
23:21:52|0.58298
23:21:53|0.58298
23:21:54|0.58298
23:21:55|0.58298
23:21:56|0.58298
23:21:57|0.58298
23:21:58|0.58298
23:21:59|0.58298
23:22:00|0.58263
23:22:01|0.58263
23:22:02|0.58263
23:22:03|0.58263
23:22:04|0.58263
23:22:05|0.58263
23:22:06|0.58263
23:22:07|0.58263
23:22:08|0.58263
23:22:09|0.58263
23:22:10|0.58263
23:22:11|0.58263
23:22:12|0.58263
23:22:13|0.58263
23:22:14|0.58263
23:22:15|0.58263
23:22:16|0.58263
23:22:17|0.58263
23:22:18|0.58263
23:22:20|0.58263
23:22:20|0.58263
23:22:21|0.58263
23:22:23|0.58263
23:22:23|0.58263
23:22:24|0.58263
23:22:25|0.58263
23:22:26|0.58263
23:22:27|0.58263
23:22:28|0.58263
23:22:29|0.58263
23:22:30|0.58263
23:22:31|0.58263
23:22:32|0.58263
23:22:33|0.58263
23:22:34|0.58296
23:22:35|0.58296
23:22:36|0.58296
23:22:38|0.58296
23:22:38|0.58296
23:22:39|0.58296
23:22:40|0.58296
23:22:41|0.58296
23:22:43|0.58296
23:22:44|0.58296
23:22:45|0.58296
23:22:46|0.58296
23:22:47|0.58296
23:22:48|0.58296
23:22:49|0.58296
23:22:50|0.58296
23:22:51|0.58296
23:22:52|0.58296
23:22:53|0.58296
23:22:54|0.58296
23:22:55|0.58296
23:22:56|0.58296
23:22:57|0.58296
23:22:58|0.58296
23:22:59|0.58296
23:23:00|0.58296
23:23:01|0.58316
23:23:02|0.58316
23:23:03|0.58316
23:23:04|0.58316
23:23:05|0.58316
23:23:06|0.58316
23:23:07|0.58316
23:23:08|0.58316
23:23:10|0.58316
23:23:11|0.58316
23:23:11|0.58316
23:23:12|0.58316
23:23:13|0.58316
23:23:14|0.58316
23:23:16|0.58316
23:23:17|0.58316
23:23:17|0.58316
23:23:19|0.58316
23:23:19|0.58316
23:23:21|0.58316
23:23:21|0.58316
23:23:23|0.58316
23:23:23|0.58316
23:23:25|0.58316
23:23:26|0.58316
23:23:27|0.58316
23:23:28|0.58316
23:23:29|0.58316
23:23:30|0.58316
23:23:31|0.58316
23:23:32|0.58316
23:23:33|0.58323
23:23:34|0.58323
23:23:35|0.58314
23:23:36|0.58314
23:23:37|0.58314
23:23:38|0.58314
23:23:38|0.58314
23:23:40|0.58314
23:23:40|0.58314
23:23:41|0.58314
23:23:44|0.58314
23:23:45|0.58314
23:23:46|0.58314
23:23:48|0.58298
23:23:49|0.58298
23:23:50|0.58298
23:23:50|0.58298
23:23:51|0.58298
23:23:53|0.58298
23:23:53|0.58298
23:23:54|0.58298
23:23:55|0.58298
23:23:57|0.58298
23:23:57|0.58298
23:23:59|0.58298
23:23:59|0.58298
23:24:01|0.58298
23:24:02|0.58298
23:24:02|0.58298
23:24:04|0.58298
23:24:05|0.58298
23:24:05|0.58298
23:24:06|0.58298
23:24:07|0.58298
23:24:08|0.58298
23:24:09|0.58298
23:24:11|0.58298
23:24:12|0.58298
23:24:13|0.58337
23:24:14|0.58337
23:24:15|0.58333
23:24:16|0.58333
23:24:17|0.58333
23:24:18|0.58333
23:24:19|0.58333
23:24:20|0.58305
23:24:21|0.58305
23:24:22|0.58305
23:24:23|0.58305
23:24:24|0.58305
23:24:25|0.58305
23:24:26|0.58305
23:24:27|0.58308
23:24:28|0.58308
23:24:29|0.58308
23:24:30|0.58308
23:24:31|0.58308
23:24:32|0.58308
23:24:33|0.58308
23:24:35|0.58308
23:24:35|0.58308
23:24:36|0.5835
23:24:38|0.5835
23:24:38|0.5835
23:24:39|0.5835
23:24:40|0.5835
23:24:41|0.5835
23:24:42|0.5835
23:24:44|0.58288
23:24:46|0.58288
23:24:46|0.58288
23:24:48|0.58284
23:24:49|0.58284
23:24:49|0.58284
23:24:51|0.58284
23:24:52|0.58284
23:24:53|0.58284
23:24:54|0.58284
23:24:55|0.58284
23:24:55|0.58284
23:24:58|0.58284
23:24:58|0.58299
23:24:59|0.58299
23:25:00|0.58299
23:25:01|0.58299
23:25:03|0.58324
23:25:04|0.58332
23:25:04|0.58308
23:25:06|0.58287
23:25:07|0.58287
23:25:07|0.58287
23:25:08|0.58287
23:25:10|0.58287
23:25:10|0.58287
23:25:12|0.58287
23:25:12|0.58287
23:25:13|0.58287
23:25:14|0.58287
23:25:15|0.58287
23:25:16|0.58287
23:25:17|0.58287
23:25:19|0.58287
23:25:19|0.58287
23:25:20|0.583
23:25:21|0.583
23:25:22|0.583
23:25:24|0.58292
23:25:24|0.58292
23:25:26|0.58292
23:25:26|0.58292
23:25:27|0.58292
23:25:28|0.58283
23:25:30|0.58283
23:25:30|0.58283
23:25:31|0.58283
23:25:32|0.58251
23:25:33|0.58251
23:25:34|0.58251
23:25:35|0.58244
23:25:36|0.58264
23:25:37|0.58264
23:25:39|0.58264
23:25:40|0.58264
23:25:40|0.58264
23:25:41|0.58264
23:25:43|0.58264
23:25:43|0.58226
23:25:44|0.58226
23:25:46|0.58244
23:25:47|0.58244
23:25:48|0.58244
23:25:50|0.58244
23:25:50|0.58254
23:25:52|0.58254
23:25:52|0.58254
23:25:54|0.58254
23:25:54|0.58254
23:25:55|0.58254
23:25:57|0.58254
23:25:58|0.58254
23:25:59|0.58254
23:26:00|0.58254
23:26:02|0.58254
23:26:03|0.58254
23:26:04|0.58254
23:26:05|0.58254
23:26:05|0.58254
23:26:07|0.58254
23:26:08|0.58254
23:26:09|0.58254
23:26:10|0.58254
23:26:11|0.58254
23:26:13|0.58254
23:26:13|0.58254
23:26:14|0.58254
23:26:15|0.58254
23:26:16|0.58254
23:26:17|0.58254
23:26:18|0.58254
23:26:20|0.58254
23:26:20|0.58254
23:26:22|0.58254
23:26:23|0.58254
23:26:23|0.58254
23:26:24|0.58254
23:26:25|0.58254
23:26:26|0.58254
23:26:28|0.58254
23:26:28|0.58254
23:26:30|0.58254
23:26:30|0.58254
23:26:31|0.58254
23:26:32|0.58254
23:26:33|0.58254
23:26:35|0.58254
23:26:35|0.58254
23:26:36|0.58254
23:26:37|0.58254
23:26:38|0.58254
23:26:39|0.58254
23:26:40|0.58254
23:26:41|0.58254
23:26:42|0.58254
23:26:44|0.58254
23:26:45|0.58219
23:26:45|0.58219
23:26:47|0.58219
23:26:48|0.58219
23:26:49|0.58219
23:26:50|0.58219
23:26:51|0.58219
23:26:52|0.58219
23:26:53|0.58219
23:26:54|0.58219
23:26:55|0.58219
23:26:56|0.58219
23:26:57|0.58219
23:26:58|0.58219
23:26:59|0.58219
23:27:00|0.58219
23:27:01|0.58219
23:27:02|0.58219
23:27:03|0.58219
23:27:04|0.58219
23:27:05|0.58219
23:27:06|0.58219
23:27:07|0.58219
23:27:08|0.58219
23:27:09|0.58219
23:27:10|0.58219
23:27:11|0.58219
23:27:12|0.58219
23:27:13|0.58219
23:27:14|0.58219
23:27:16|0.58219
23:27:16|0.58219
23:27:17|0.58219
23:27:18|0.58219
23:27:20|0.58219
23:27:20|0.58219
23:27:21|0.58219
23:27:22|0.58219
23:27:23|0.58219
23:27:24|0.58219
23:27:26|0.58219
23:27:26|0.58219
23:27:28|0.58219
23:27:28|0.58177
23:27:30|0.58177
23:27:30|0.58177
23:27:31|0.58177
23:27:33|0.58177
23:27:34|0.58177
23:27:34|0.58177
23:27:35|0.58177
23:27:36|0.58177
23:27:37|0.58177
23:27:38|0.58177
23:27:39|0.58177
23:27:40|0.58177
23:27:41|0.58177
23:27:42|0.58177
23:27:43|0.58177
23:27:44|0.58177
23:27:45|0.58177
23:27:46|0.58177
23:27:48|0.58177
23:27:49|0.58177
23:27:50|0.58177
23:27:52|0.58177
23:27:53|0.58177
23:27:54|0.58177
23:27:55|0.58154
23:27:56|0.58154
23:27:57|0.58154
23:27:58|0.58154
23:27:59|0.58154
23:28:00|0.58154
23:28:01|0.58154
23:28:02|0.58154
23:28:04|0.58154
23:28:04|0.58154
23:28:05|0.58154
23:28:06|0.58154
23:28:07|0.58154
23:28:08|0.58154
23:28:09|0.58154
23:28:10|0.58154
23:28:12|0.58154
23:28:12|0.58154
23:28:13|0.58154
23:28:14|0.58154
23:28:15|0.58154
23:28:17|0.58154
23:28:17|0.58154
23:28:19|0.58154
23:28:19|0.58154
23:28:20|0.58154
23:28:21|0.58154
23:28:22|0.58154
23:28:24|0.58154
23:28:24|0.58154
23:28:25|0.58154
23:28:26|0.58154
23:28:27|0.58154
23:28:28|0.58154
23:28:29|0.58154
23:28:30|0.58154
23:28:31|0.58154
23:28:33|0.58154
23:28:33|0.58154
23:28:34|0.58154
23:28:35|0.58154
23:28:36|0.58154
23:28:38|0.58154
23:28:39|0.58154
23:28:39|0.58154
23:28:40|0.58154
23:28:41|0.58137
23:28:43|0.58137
23:28:43|0.58137
23:28:45|0.58137
23:28:46|0.58137
23:28:46|0.58137
23:28:47|0.58137
23:28:48|0.58137
23:28:50|0.58137
23:28:51|0.58155
23:28:52|0.58176
23:28:53|0.58176
23:28:54|0.58176
23:28:55|0.58176
23:28:56|0.58176
23:28:57|0.58176
23:28:58|0.58176
23:28:59|0.58176
23:29:00|0.58176
23:29:01|0.58176
23:29:02|0.58176
23:29:03|0.58176
23:29:04|0.58176
23:29:05|0.58176
23:29:06|0.58176
23:29:07|0.58176
23:29:09|0.58176
23:29:09|0.58207
23:29:10|0.58207
23:29:12|0.58207
23:29:12|0.58207
23:29:14|0.58207
23:29:14|0.58207
23:29:16|0.58218
23:29:16|0.58218
23:29:17|0.58218
23:29:18|0.58218
23:29:19|0.58179
23:29:20|0.58179
23:29:22|0.58179
23:29:22|0.58179
23:29:23|0.58179
23:29:24|0.58179
23:29:26|0.58179
23:29:27|0.58179
23:29:28|0.58179
23:29:28|0.58179
23:29:29|0.58179
23:29:30|0.58179
23:29:32|0.58179
23:29:33|0.58179
23:29:34|0.58179
23:29:35|0.58179
23:29:36|0.58179
23:29:37|0.58179
23:29:38|0.58179
23:29:39|0.58179
23:29:40|0.58179
23:29:41|0.58179
23:29:42|0.58179
23:29:43|0.58179
23:29:44|0.58179
23:29:45|0.58179
23:29:46|0.58179
23:29:47|0.58179
23:29:48|0.58179
23:29:50|0.58179
23:29:50|0.58179
23:29:52|0.58179
23:29:52|0.58179
23:29:55|0.58179
23:29:56|0.58179
23:29:57|0.58179
23:29:57|0.58179
23:29:59|0.58179
23:30:01|0.58197
23:30:02|0.58199
23:30:02|0.58199
23:30:03|0.58199
23:30:05|0.58199
23:30:06|0.58199
23:30:07|0.58199
23:30:08|0.58199
23:30:09|0.58199
23:30:10|0.58199
23:30:11|0.58199
23:30:12|0.58199
23:30:13|0.58199
23:30:14|0.58199
23:30:15|0.58199
23:30:16|0.58199
23:30:17|0.58228
23:30:18|0.58228
23:30:19|0.58228
23:30:20|0.58197
23:30:21|0.58197
23:30:22|0.58191
23:30:23|0.58191
23:30:24|0.58191
23:30:25|0.58191
23:30:26|0.58191
23:30:27|0.58191
23:30:28|0.58191
23:30:29|0.58191
23:30:30|0.58191
23:30:31|0.58191
23:30:32|0.58191
23:30:33|0.5819
23:30:34|0.5819
23:30:35|0.5819
23:30:36|0.5819
23:30:37|0.5819
23:30:38|0.5819
23:30:39|0.5819
23:30:40|0.5819
23:30:41|0.5819
23:30:42|0.5819
23:30:43|0.5819
23:30:44|0.5819
23:30:45|0.5819
23:30:46|0.5819
23:30:47|0.5819
23:30:48|0.5819
23:30:49|0.5819
23:30:50|0.5819
23:30:51|0.5819
23:30:53|0.5819
23:30:54|0.5819
23:30:56|0.5819
23:30:57|0.5819
23:30:57|0.5819
23:30:58|0.5819
23:30:59|0.5819
23:31:00|0.5819
23:31:01|0.5819
23:31:02|0.5819
23:31:04|0.5819
23:31:05|0.58161
23:31:06|0.58187
23:31:06|0.58187
23:31:08|0.58187
23:31:09|0.58187
23:31:10|0.58187
23:31:11|0.58187
23:31:12|0.58173
23:31:13|0.58173
23:31:14|0.58173
23:31:15|0.58173
23:31:16|0.58173
23:31:17|0.58173
23:31:18|0.58173
23:31:18|0.58173
23:31:20|0.58173
23:31:20|0.58173
23:31:21|0.58173
23:31:22|0.58173
23:31:23|0.58173
23:31:24|0.58173
23:31:26|0.58173
23:31:27|0.58173
23:31:28|0.58173
23:31:29|0.58173
23:31:30|0.58173
23:31:31|0.58173
23:31:32|0.58173
23:31:33|0.58173
23:31:34|0.58173
23:31:35|0.58173
23:31:36|0.58173
23:31:37|0.58173
23:31:38|0.58201
23:31:39|0.58179
23:31:40|0.58179
23:31:41|0.58179
23:31:42|0.58179
23:31:43|0.58179
23:31:44|0.58179
23:31:45|0.58179
23:31:46|0.58179
23:31:47|0.58179
23:31:48|0.58179
23:31:49|0.58179
23:31:50|0.58179
23:31:51|0.58179
23:31:53|0.58179
23:31:54|0.58179
23:31:55|0.58179
23:31:56|0.58179
23:31:57|0.58179
23:31:58|0.58179
23:32:00|0.58179
23:32:02|0.58163
23:32:03|0.58163
23:32:04|0.58163
23:32:05|0.58163
23:32:06|0.58163
23:32:06|0.58163
23:32:07|0.58163
23:32:09|0.58163
23:32:10|0.58163
23:32:11|0.58163
23:32:12|0.58163
23:32:13|0.58163
23:32:14|0.58163
23:32:15|0.58163
23:32:16|0.58163
23:32:17|0.58163
23:32:18|0.58139
23:32:19|0.58139
23:32:20|0.58139
23:32:21|0.58139
23:32:22|0.58139
23:32:23|0.58139
23:32:24|0.58139
23:32:25|0.58139
23:32:26|0.58139
23:32:27|0.58139
23:32:28|0.58139
23:32:29|0.58139
23:32:30|0.58139
23:32:31|0.58139
23:32:32|0.58139
23:32:33|0.58139
23:32:34|0.58139
23:32:35|0.58139
23:32:36|0.58139
23:32:37|0.58149
23:32:38|0.58149
23:32:39|0.58149
23:32:40|0.58149
23:32:41|0.58149
23:32:42|0.58149
23:32:43|0.58149
23:32:44|0.58149
23:32:45|0.58149
23:32:46|0.58149
23:32:47|0.58149
23:32:48|0.58149
23:32:49|0.58149
23:32:50|0.58149
23:32:51|0.58149
23:32:53|0.58149
23:32:53|0.58149
23:32:54|0.58149
23:32:55|0.58149
23:32:56|0.58149
23:32:57|0.58149
23:32:59|0.58149
23:33:00|0.58149
23:33:01|0.58149
23:33:02|0.58149
23:33:03|0.58132
23:33:04|0.58132
23:33:05|0.58132
23:33:06|0.58132
23:33:07|0.58132
23:33:09|0.58132
23:33:09|0.58132
23:33:10|0.58132
23:33:11|0.58132
23:33:13|0.58132
23:33:13|0.58132
23:33:14|0.58132
23:33:15|0.58132
23:33:16|0.58132
23:33:17|0.58132
23:33:18|0.58132
23:33:19|0.58106
23:33:20|0.58106
23:33:22|0.58106
23:33:22|0.58106
23:33:23|0.58106
23:33:24|0.58106
23:33:25|0.58106
23:33:26|0.58106
23:33:27|0.58106
23:33:28|0.58106
23:33:29|0.58106
23:33:30|0.58106
23:33:31|0.58106
23:33:32|0.58106
23:33:33|0.58094
23:33:34|0.58094
23:33:35|0.58094
23:33:36|0.58094
23:33:37|0.58094
23:33:38|0.58094
23:33:39|0.58079
23:33:40|0.58079
23:33:41|0.58079
23:33:42|0.58079
23:33:43|0.58079
23:33:44|0.58079
23:33:45|0.58079
23:33:46|0.58079
23:33:47|0.58079
23:33:48|0.58058
23:33:49|0.58058
23:33:50|0.58058
23:33:51|0.58058
23:33:52|0.58058
23:33:53|0.58058
23:33:54|0.58058
23:33:56|0.58058
23:33:57|0.58058
23:33:58|0.58058
23:33:59|0.58058
23:34:00|0.58058
23:34:01|0.5804
23:34:01|0.5804
23:34:02|0.5804
23:34:03|0.5804
23:34:05|0.5804
23:34:05|0.5804
23:34:07|0.5804
23:34:07|0.5804
23:34:08|0.5804
23:34:10|0.5804
23:34:10|0.5804
23:34:11|0.5804
23:34:12|0.57996
23:34:14|0.57996
23:34:15|0.57996
23:34:16|0.57996
23:34:17|0.57996
23:34:18|0.57996
23:34:18|0.57996
23:34:21|0.57996
23:34:21|0.57996
23:34:22|0.57996
23:34:23|0.57996
23:34:24|0.57996
23:34:25|0.57996
23:34:27|0.57996
23:34:27|0.57996
23:34:28|0.57996
23:34:29|0.57996
23:34:30|0.57996
23:34:31|0.57996
23:34:32|0.57996
23:34:33|0.58057
23:34:35|0.58057
23:34:36|0.58057
23:34:37|0.58057
23:34:38|0.58057
23:34:38|0.58057
23:34:40|0.58057
23:34:40|0.58057
23:34:42|0.58057
23:34:43|0.58057
23:34:44|0.58057
23:34:44|0.58057
23:34:46|0.58057
23:34:47|0.58057
23:34:48|0.58057
23:34:49|0.58057
23:34:50|0.58057
23:34:50|0.58057
23:34:51|0.58057
23:34:52|0.58057
23:34:55|0.58057
23:34:56|0.58057
23:34:57|0.58057
23:34:58|0.58057
23:34:59|0.58057
23:35:00|0.58057
23:35:01|0.58057
23:35:02|0.58057
23:35:03|0.58057
23:35:04|0.58057
23:35:05|0.58057
23:35:06|0.58057
23:35:07|0.58057
23:35:08|0.58057
23:35:09|0.58057
23:35:10|0.58057
23:35:11|0.58057
23:35:12|0.58057
23:35:13|0.58057
23:35:14|0.58057
23:35:15|0.58054
23:35:16|0.58054
23:35:17|0.58054
23:35:19|0.58054
23:35:19|0.58054
23:35:20|0.58045
23:35:21|0.58045
23:35:22|0.58017
23:35:23|0.58017
23:35:25|0.58019
23:35:26|0.58019
23:35:27|0.58019
23:35:27|0.58019
23:35:29|0.58019
23:35:30|0.58019
23:35:31|0.58019
23:35:31|0.58019
23:35:33|0.58019
23:35:33|0.58019
23:35:34|0.58019
23:35:36|0.58019
23:35:36|0.58019
23:35:38|0.58019
23:35:38|0.58019
23:35:40|0.58019
23:35:41|0.58019
23:35:42|0.58019
23:35:43|0.58019
23:35:43|0.58019
23:35:45|0.58019
23:35:46|0.58019
23:35:47|0.58019
23:35:48|0.5806
23:35:48|0.5806
23:35:50|0.5806
23:35:51|0.5806
23:35:51|0.58074
23:35:53|0.58074
23:35:54|0.58074
23:35:55|0.58074
23:35:56|0.58074
23:35:57|0.58074
23:35:58|0.58074
23:35:58|0.58074
23:36:00|0.58074
23:36:02|0.58074
23:36:03|0.58074
23:36:04|0.58132
23:36:04|0.58132
23:36:07|0.58132
23:36:07|0.58132
23:36:08|0.58132
23:36:10|0.58132
23:36:11|0.58132
23:36:11|0.58132
23:36:13|0.58132
23:36:13|0.58132
23:36:15|0.58132
23:36:15|0.58132
23:36:16|0.58132
23:36:17|0.58132
23:36:19|0.58132
23:36:19|0.58132
23:36:21|0.58132
23:36:21|0.58132
23:36:22|0.58132
23:36:23|0.58132
23:36:24|0.58132
23:36:25|0.58132
23:36:27|0.58132
23:36:27|0.58132
23:36:28|0.58132
23:36:29|0.58132
23:36:31|0.58132
23:36:32|0.58132
23:36:33|0.58132
23:36:34|0.58132
23:36:35|0.58132
23:36:36|0.58132
23:36:37|0.58169
23:36:38|0.58169
23:36:40|0.58169
23:36:40|0.58169
23:36:41|0.58169
23:36:42|0.58169
23:36:43|0.58169
23:36:44|0.58169
23:36:45|0.58169
23:36:46|0.58169
23:36:47|0.58169
23:36:48|0.58169
23:36:49|0.58169
23:36:50|0.58169
23:36:51|0.58169
23:36:52|0.58169
23:36:53|0.58169
23:36:54|0.58169
23:36:55|0.58169
23:36:57|0.58146
23:36:58|0.58146
23:37:00|0.58146
23:37:01|0.58146
23:37:02|0.58146
23:37:02|0.58146
23:37:03|0.58146
23:37:04|0.58146
23:37:05|0.58146
23:37:06|0.58146
23:37:07|0.58146
23:37:08|0.58146
23:37:10|0.58146
23:37:11|0.58146
23:37:12|0.58146
23:37:12|0.58135
23:37:13|0.58135
23:37:15|0.58135
23:37:15|0.58135
23:37:17|0.58135
23:37:17|0.58135
23:37:18|0.58135
23:37:19|0.58135
23:37:20|0.58135
23:37:22|0.58135
23:37:22|0.58135
23:37:23|0.58135
23:37:24|0.58135
23:37:26|0.58135
23:37:27|0.58135
23:37:27|0.58158
23:37:28|0.58158
23:37:30|0.58158
23:37:31|0.58158
23:37:31|0.58158
23:37:33|0.58158
23:37:33|0.58158
23:37:34|0.58158
23:37:35|0.58158
23:37:37|0.58158
23:37:38|0.58158
23:37:38|0.58158
23:37:39|0.58158
23:37:40|0.58158
23:37:41|0.58158
23:37:42|0.58158
23:37:43|0.58158
23:37:45|0.58158
23:37:46|0.58158
23:37:46|0.58158
23:37:47|0.58158
23:37:49|0.58164
23:37:50|0.58164
23:37:52|0.58138
23:37:52|0.58138
23:37:53|0.58138
23:37:54|0.58138
23:37:55|0.58138
23:37:57|0.58138
23:37:59|0.58138
23:38:00|0.58138
23:38:01|0.58138
23:38:02|0.58138
23:38:03|0.58138
23:38:04|0.58138
23:38:06|0.58138
23:38:06|0.58138
23:38:07|0.58138
23:38:08|0.58138
23:38:09|0.58138
23:38:10|0.58138
23:38:12|0.58138
23:38:12|0.58138
23:38:13|0.58138
23:38:15|0.58138
23:38:15|0.58138
23:38:16|0.58138
23:38:17|0.58138
23:38:19|0.58138
23:38:19|0.58134
23:38:20|0.58134
23:38:21|0.58134
23:38:23|0.58134
23:38:23|0.58134
23:38:25|0.58134
23:38:26|0.58134
23:38:26|0.58134
23:38:27|0.58134
23:38:29|0.58134
23:38:29|0.58134
23:38:31|0.58134
23:38:31|0.58134
23:38:33|0.58134
23:38:34|0.58134
23:38:34|0.58134
23:38:35|0.58134
23:38:36|0.58134
23:38:38|0.58134
23:38:38|0.58134
23:38:39|0.58134
23:38:41|0.58134
23:38:42|0.58134
23:38:42|0.58134
23:38:43|0.58134
23:38:45|0.58134
23:38:45|0.58134
23:38:47|0.58134
23:38:48|0.58134
23:38:50|0.58134
23:38:50|0.58134
23:38:51|0.58134
23:38:52|0.58134
23:38:53|0.58134
23:38:54|0.58134
23:38:55|0.58134
23:38:56|0.58134
23:38:58|0.58134
23:39:00|0.58134
23:39:01|0.58134
23:39:02|0.58134
23:39:03|0.58134
23:39:04|0.58134
23:39:05|0.58134
23:39:06|0.58134
23:39:07|0.58134
23:39:08|0.58134
23:39:09|0.58134
23:39:10|0.58134
23:39:11|0.58134
23:39:12|0.58134
23:39:13|0.58134
23:39:14|0.58134
23:39:15|0.58134
23:39:16|0.58134
23:39:18|0.58134
23:39:18|0.58134
23:39:20|0.58134
23:39:21|0.58134
23:39:22|0.58134
23:39:23|0.58134
23:39:23|0.58134
23:39:24|0.58134
23:39:26|0.58134
23:39:27|0.58134
23:39:28|0.58134
23:39:29|0.58134
23:39:30|0.58134
23:39:30|0.58134
23:39:31|0.58134
23:39:33|0.58134
23:39:33|0.58134
23:39:35|0.58134
23:39:35|0.58134
23:39:37|0.58134
23:39:38|0.58134
23:39:39|0.58134
23:39:40|0.58134
23:39:41|0.58134
23:39:42|0.58134
23:39:42|0.58134
23:39:45|0.58134
23:39:46|0.58134
23:39:46|0.58134
23:39:47|0.58134
23:39:48|0.58134
23:39:50|0.58134
23:39:51|0.58134
23:39:52|0.58134
23:39:53|0.58134
23:39:54|0.58134
23:39:55|0.58134
23:39:56|0.58134
23:39:57|0.58134
23:39:58|0.58134
23:39:59|0.58134
23:40:01|0.58176
23:40:01|0.58176
23:40:03|0.58176
23:40:05|0.58176
23:40:05|0.58176
23:40:06|0.58176
23:40:07|0.58176
23:40:08|0.58176
23:40:09|0.58176
23:40:10|0.58176
23:40:11|0.58176
23:40:13|0.58176
23:40:13|0.58176
23:40:14|0.58176
23:40:15|0.58176
23:40:17|0.58176
23:40:17|0.58176
23:40:19|0.58176
23:40:19|0.58176
23:40:20|0.58176
23:40:22|0.58176
23:40:22|0.58176
23:40:24|0.58176
23:40:25|0.58176
23:40:26|0.58176
23:40:27|0.58176
23:40:28|0.58176
23:40:28|0.58176
23:40:30|0.58176
23:40:31|0.58176
23:40:32|0.58176
23:40:32|0.58176
23:40:33|0.58176
23:40:34|0.58176
23:40:36|0.58176
23:40:37|0.58176
23:40:37|0.58176
23:40:38|0.58176
23:40:40|0.58176
23:40:41|0.58176
23:40:41|0.58176
23:40:43|0.58176
23:40:43|0.58176
23:40:44|0.58176
23:40:45|0.58176
23:40:46|0.58176
23:40:48|0.58176
23:40:48|0.58176
23:40:49|0.58176
23:40:51|0.58176
23:40:51|0.58176
23:40:52|0.58176
23:40:54|0.58176
23:40:55|0.58176
23:40:55|0.58176
23:40:57|0.58176
23:40:57|0.58176
23:40:58|0.58176
23:41:01|0.58176
23:41:01|0.58176
23:41:02|0.58176
23:41:04|0.58176
23:41:04|0.58176
23:41:05|0.5822
23:41:07|0.5822
23:41:07|0.5822
23:41:08|0.5822
23:41:10|0.5822
23:41:10|0.5822
23:41:12|0.5822
23:41:13|0.58191
23:41:14|0.58191
23:41:15|0.58191
23:41:15|0.58191
23:41:17|0.58191
23:41:17|0.58191
23:41:18|0.58191
23:41:19|0.58191
23:41:21|0.58191
23:41:21|0.58191
23:41:22|0.58191
23:41:23|0.58191
23:41:24|0.58191
23:41:26|0.58219
23:41:27|0.58219
23:41:27|0.58219
23:41:28|0.58219
23:41:29|0.58219
23:41:31|0.58219
23:41:31|0.58219
23:41:33|0.58219
23:41:34|0.58219
23:41:35|0.58219
23:41:36|0.58219
23:41:36|0.58219
23:41:38|0.58219
23:41:39|0.58219
23:41:40|0.58219
23:41:41|0.58219
23:41:42|0.58219
23:41:43|0.58219
23:41:44|0.58219
23:41:45|0.58219
23:41:46|0.58219
23:41:47|0.58219
23:41:47|0.58219
23:41:48|0.58219
23:41:50|0.58219
23:41:50|0.58219
23:41:52|0.58219
23:41:52|0.58219
23:41:54|0.58219
23:41:55|0.58219
23:41:56|0.58219
23:41:57|0.58219
23:41:57|0.58219
23:41:59|0.58219
23:42:00|0.58219
23:42:00|0.58219
23:42:02|0.58219
23:42:03|0.58219
23:42:04|0.58219
23:42:05|0.58219
23:42:06|0.58219
23:42:07|0.58219
23:42:08|0.58219
23:42:09|0.58219
23:42:10|0.58219
23:42:11|0.58219
23:42:12|0.58219
23:42:13|0.58219
23:42:14|0.58219
23:42:15|0.58219
23:42:16|0.58219
23:42:17|0.58219
23:42:18|0.58219
23:42:19|0.58219
23:42:20|0.58219
23:42:21|0.58219
23:42:22|0.58219
23:42:23|0.58219
23:42:24|0.58219
23:42:25|0.58219
23:42:26|0.58219
23:42:27|0.58219
23:42:28|0.58219
23:42:29|0.58219
23:42:30|0.58219
23:42:31|0.58219
23:42:32|0.58219
23:42:33|0.58219
23:42:34|0.58219
23:42:35|0.58219
23:42:36|0.58219
23:42:37|0.58219
23:42:38|0.58219
23:42:39|0.58219
23:42:40|0.58219
23:42:41|0.58219
23:42:42|0.58219
23:42:43|0.58219
23:42:44|0.58219
23:42:46|0.58219
23:42:47|0.58219
23:42:48|0.58219
23:42:49|0.58219
23:42:50|0.58219
23:42:50|0.58219
23:42:51|0.58219
23:42:53|0.58219
23:42:54|0.58219
23:42:55|0.58195
23:42:56|0.58195
23:42:57|0.58195
23:42:57|0.58195
23:42:59|0.58195
23:42:59|0.58195
23:43:01|0.58195
23:43:03|0.58195
23:43:04|0.58195
23:43:05|0.58195
23:43:06|0.58195
23:43:06|0.58195
23:43:08|0.58195
23:43:09|0.58198
23:43:10|0.58198
23:43:11|0.58185
23:43:12|0.58185
23:43:13|0.58185
23:43:14|0.58185
23:43:15|0.58185
23:43:16|0.58185
23:43:17|0.58185
23:43:18|0.58185
23:43:19|0.58185
23:43:20|0.58185
23:43:21|0.58185
23:43:22|0.58185
23:43:23|0.58185
23:43:24|0.58185
23:43:25|0.58185
23:43:26|0.58185
23:43:27|0.58185
23:43:28|0.58185
23:43:29|0.58185
23:43:30|0.58185
23:43:32|0.58185
23:43:32|0.58185
23:43:33|0.58185
23:43:34|0.58185
23:43:35|0.58185
23:43:37|0.58185
23:43:38|0.58185
23:43:38|0.58185
23:43:39|0.58185
23:43:40|0.58185
23:43:41|0.58185
23:43:42|0.58185
23:43:43|0.58185
23:43:44|0.58185
23:43:45|0.58185
23:43:46|0.58185
23:43:47|0.58185
23:43:48|0.58185
23:43:49|0.58185
23:43:50|0.58185
23:43:51|0.58185
23:43:52|0.58185
23:43:53|0.58185
23:43:54|0.58185
23:43:56|0.58236
23:43:56|0.58236
23:43:57|0.58236
23:43:58|0.58249
23:43:59|0.58249
23:44:00|0.58249
23:44:01|0.5818
23:44:03|0.58159
23:44:04|0.58159
23:44:06|0.58159
23:44:07|0.58159
23:44:08|0.58159
23:44:09|0.58159
23:44:10|0.58159
23:44:11|0.58159
23:44:12|0.58159
23:44:13|0.58159
23:44:14|0.58159
23:44:15|0.58159
23:44:16|0.58159
23:44:17|0.58159
23:44:18|0.58159
23:44:19|0.58159
23:44:21|0.58159
23:44:22|0.58159
23:44:22|0.58159
23:44:23|0.58159
23:44:24|0.58159
23:44:25|0.58159
23:44:26|0.58159
23:44:27|0.58159
23:44:28|0.58159
23:44:29|0.58159
23:44:30|0.58159
23:44:31|0.58159
23:44:32|0.58159
23:44:33|0.58159
23:44:34|0.58159
23:44:35|0.58159
23:44:36|0.58159
23:44:37|0.58159
23:44:38|0.58134
23:44:39|0.58134
23:44:41|0.58134
23:44:41|0.58134
23:44:42|0.58148
23:44:43|0.58148
23:44:44|0.58148
23:44:45|0.58148
23:44:46|0.58148
23:44:47|0.58148
23:44:48|0.58148
23:44:49|0.58148
23:44:50|0.58148
23:44:51|0.58148
23:44:52|0.58148
23:44:53|0.5817
23:44:54|0.5817
23:44:55|0.5817
23:44:56|0.5817
23:44:58|0.5817
23:44:58|0.5817
23:45:00|0.58181
23:45:01|0.58181
23:45:01|0.58181
23:45:02|0.58181
23:45:04|0.58181
23:45:06|0.58163
23:45:06|0.58163
23:45:08|0.58163
23:45:08|0.58163
23:45:10|0.58163
23:45:11|0.58163
23:45:11|0.58163
23:45:12|0.58184
23:45:13|0.58184
23:45:15|0.58184
23:45:15|0.58184
23:45:17|0.58184
23:45:17|0.58194
23:45:19|0.58194
23:45:19|0.58194
23:45:20|0.5822
23:45:21|0.5822
23:45:22|0.5822
23:45:23|0.5822
23:45:24|0.5822
23:45:25|0.5822
23:45:26|0.5822
23:45:27|0.5822
23:45:28|0.5822
23:45:29|0.5822
23:45:30|0.5822
23:45:31|0.5822
23:45:32|0.5822
23:45:33|0.5822
23:45:34|0.5822
23:45:35|0.5822
23:45:36|0.5822
23:45:38|0.5822
23:45:38|0.5822
23:45:39|0.5822
23:45:40|0.5822
23:45:41|0.5822
23:45:42|0.5822
23:45:43|0.5822
23:45:44|0.5822
23:45:45|0.5822
23:45:46|0.5822
23:45:47|0.5822
23:45:48|0.5822
23:45:49|0.5822
23:45:50|0.5822
23:45:51|0.5822
23:45:52|0.5822
23:45:53|0.5822
23:45:54|0.5822
23:45:55|0.5822
23:45:57|0.5822
23:45:57|0.5822
23:45:58|0.5822
23:45:59|0.5822
23:46:00|0.58212
23:46:01|0.58212
23:46:02|0.58212
23:46:03|0.58212
23:46:05|0.58212
23:46:06|0.58212
23:46:07|0.58212
23:46:08|0.58212
23:46:09|0.58212
23:46:11|0.58212
23:46:11|0.58212
23:46:12|0.58212
23:46:14|0.58212
23:46:14|0.5826
23:46:15|0.5826
23:46:16|0.5826
23:46:18|0.5826
23:46:19|0.5826
23:46:19|0.5826
23:46:21|0.5826
23:46:21|0.5826
23:46:23|0.5826
23:46:23|0.5826
23:46:24|0.5826
23:46:25|0.5826
23:46:26|0.5826
23:46:27|0.58288
23:46:29|0.58288
23:46:30|0.58288
23:46:30|0.5829
23:46:31|0.5829
23:46:32|0.5829
23:46:33|0.5829
23:46:34|0.58302
23:46:35|0.58308
23:46:37|0.58308
23:46:37|0.58308
23:46:39|0.58308
23:46:39|0.58308
23:46:40|0.58277
23:46:41|0.58272
23:46:43|0.58272
23:46:43|0.58272
23:46:44|0.58272
23:46:46|0.58272
23:46:47|0.58272
23:46:47|0.58272
23:46:49|0.58272
23:46:49|0.58272
23:46:51|0.58272
23:46:52|0.58272
23:46:53|0.58272
23:46:54|0.58272
23:46:55|0.58272
23:46:56|0.58272
23:46:56|0.58272
23:46:58|0.58272
23:46:59|0.58272
23:46:59|0.58272
23:47:00|0.58272
23:47:02|0.58272
23:47:03|0.58272
23:47:04|0.58272
23:47:05|0.58272
23:47:05|0.58272
23:47:08|0.58272
23:47:08|0.58272
23:47:10|0.58272
23:47:11|0.58272
23:47:12|0.58272
23:47:12|0.58272
23:47:14|0.58272
23:47:15|0.58272
23:47:15|0.58272
23:47:17|0.58272
23:47:18|0.58272
23:47:18|0.58272
23:47:20|0.58272
23:47:21|0.58272
23:47:22|0.58272
23:47:23|0.58272
23:47:24|0.58272
23:47:25|0.58272
23:47:26|0.58272
23:47:27|0.58272
23:47:28|0.58272
23:47:29|0.58272
23:47:30|0.58272
23:47:31|0.58272
23:47:32|0.58272
23:47:33|0.58272
23:47:34|0.58272
23:47:35|0.58296
23:47:36|0.58296
23:47:37|0.58296
23:47:38|0.58296
23:47:39|0.58296
23:47:40|0.58296
23:47:41|0.58296
23:47:42|0.58296
23:47:43|0.58296
23:47:44|0.58296
23:47:45|0.58296
23:47:46|0.58296
23:47:47|0.58296
23:47:48|0.58257
23:47:49|0.58257
23:47:50|0.58257
23:47:51|0.58257
23:47:52|0.58257
23:47:53|0.58257
23:47:55|0.58257
23:47:56|0.58257
23:47:56|0.58257
23:47:57|0.58257
23:47:58|0.58257
23:47:59|0.58257
23:48:00|0.58257
23:48:01|0.58257
23:48:02|0.58257
23:48:03|0.58257
23:48:04|0.58257
23:48:05|0.58257
23:48:06|0.58257
23:48:08|0.58257
23:48:09|0.58257
23:48:09|0.58257
23:48:11|0.58257
23:48:12|0.58257
23:48:12|0.58257
23:48:14|0.58257
23:48:15|0.58257
23:48:16|0.58257
23:48:17|0.58257
23:48:18|0.58257
23:48:19|0.58257
23:48:20|0.58257
23:48:21|0.58257
23:48:22|0.58257
23:48:23|0.58257
23:48:25|0.58257
23:48:26|0.58257
23:48:26|0.58257
23:48:28|0.58257
23:48:29|0.58257
23:48:29|0.58257
23:48:31|0.58257
23:48:32|0.58233
23:48:33|0.58233
23:48:35|0.58233
23:48:36|0.58254
23:48:36|0.58254
23:48:37|0.5826
23:48:38|0.5826
23:48:40|0.5826
23:48:41|0.5826
23:48:42|0.5826
23:48:44|0.5826
23:48:44|0.5826
23:48:45|0.5826
23:48:46|0.5826
23:48:47|0.5826
23:48:48|0.5826
23:48:49|0.5826
23:48:50|0.5826
23:48:51|0.5826
23:48:53|0.5826
23:48:53|0.5826
23:48:55|0.5826
23:48:55|0.5826
23:48:56|0.5826
23:48:57|0.5826
23:48:59|0.5826
23:49:00|0.5826
23:49:00|0.5826
23:49:02|0.5826
23:49:02|0.5826
23:49:03|0.5826
23:49:04|0.5826
23:49:05|0.5826
23:49:07|0.5826
23:49:07|0.5826
23:49:09|0.5826
23:49:09|0.5826
23:49:11|0.5826
23:49:11|0.5826
23:49:13|0.5826
23:49:14|0.5826
23:49:14|0.5826
23:49:16|0.5826
23:49:18|0.5826
23:49:18|0.5826
23:49:19|0.5826
23:49:21|0.5826
23:49:22|0.58258
23:49:22|0.58258
23:49:23|0.58258
23:49:24|0.58258
23:49:25|0.58233
23:49:26|0.58233
23:49:28|0.58233
23:49:28|0.58233
23:49:29|0.58233
23:49:30|0.58233
23:49:32|0.58233
23:49:33|0.58233
23:49:34|0.58233
23:49:35|0.58233
23:49:35|0.58233
23:49:36|0.58233
23:49:37|0.58233
23:49:38|0.58233
23:49:39|0.58233
23:49:41|0.58233
23:49:41|0.58233
23:49:42|0.58233
23:49:44|0.58233
23:49:44|0.58233
23:49:45|0.58233
23:49:46|0.58233
23:49:47|0.58233
23:49:48|0.58233
23:49:49|0.58254
23:49:51|0.58254
23:49:51|0.58254
23:49:52|0.58254
23:49:53|0.58254
23:49:54|0.58257
23:49:55|0.58257
23:49:56|0.58257
23:49:57|0.58257
23:49:58|0.58257
23:49:59|0.58257
23:50:00|0.58257
23:50:01|0.58257
23:50:03|0.58257
23:50:03|0.58257
23:50:05|0.58257
23:50:06|0.58257
23:50:07|0.58257
23:50:08|0.58257
23:50:10|0.58257
23:50:10|0.58257
23:50:11|0.58257
23:50:14|0.58257
23:50:14|0.58257
23:50:15|0.58257
23:50:16|0.58257
23:50:18|0.58257
23:50:18|0.58295
23:50:19|0.58295
23:50:20|0.58295
23:50:21|0.58295
23:50:23|0.58295
23:50:23|0.58295
23:50:24|0.58295
23:50:25|0.58295
23:50:27|0.58295
23:50:27|0.58295
23:50:29|0.58295
23:50:29|0.58295
23:50:31|0.58295
23:50:31|0.58295
23:50:33|0.58295
23:50:33|0.58295
23:50:35|0.58295
23:50:35|0.58295
23:50:36|0.58295
23:50:37|0.58295
23:50:38|0.58295
23:50:39|0.58295
23:50:41|0.58295
23:50:41|0.58295
23:50:43|0.58295
23:50:43|0.58295
23:50:44|0.58295
23:50:45|0.58295
23:50:46|0.58295
23:50:47|0.58295
23:50:48|0.58295
23:50:49|0.58295
23:50:50|0.58295
23:50:52|0.58295
23:50:52|0.58295
23:50:53|0.58295
23:50:54|0.58295
23:50:55|0.58295
23:50:56|0.58295
23:50:57|0.58295
23:50:58|0.58295
23:50:59|0.58295
23:51:01|0.58295
23:51:01|0.58295
23:51:02|0.5825
23:51:03|0.5825
23:51:04|0.58233
23:51:06|0.58233
23:51:06|0.58233
23:51:07|0.58233
23:51:09|0.58233
23:51:09|0.58233
23:51:11|0.58233
23:51:12|0.58233
23:51:12|0.58233
23:51:14|0.58233
23:51:15|0.58233
23:51:17|0.58233
23:51:18|0.58233
23:51:18|0.58233
23:51:20|0.58233
23:51:21|0.58233
23:51:22|0.58233
23:51:22|0.58233
23:51:23|0.58233
23:51:24|0.58233
23:51:25|0.58233
23:51:26|0.58233
23:51:28|0.58233
23:51:28|0.58233
23:51:30|0.58233
23:51:30|0.58233
23:51:32|0.58233
23:51:32|0.58233
23:51:34|0.58233
23:51:35|0.58233
23:51:36|0.58233
23:51:36|0.58233
23:51:37|0.58233
23:51:38|0.58233
23:51:40|0.58233
23:51:41|0.58233
23:51:41|0.58233
23:51:43|0.58233
23:51:44|0.58233
23:51:45|0.58233
23:51:46|0.58233
23:51:46|0.58233
23:51:48|0.58233
23:51:49|0.58233
23:51:50|0.58233
23:51:50|0.58233
23:51:52|0.58233
23:51:53|0.58233
23:51:54|0.58233
23:51:55|0.58233
23:51:55|0.58233
23:51:56|0.58233
23:51:58|0.58233
23:51:59|0.58233
23:52:00|0.58233
23:52:00|0.58233
23:52:02|0.58233
23:52:03|0.58233
23:52:04|0.58233
23:52:05|0.58233
23:52:06|0.58233
23:52:07|0.58233
23:52:08|0.58233
23:52:09|0.58233
23:52:09|0.58233
23:52:12|0.58233
23:52:12|0.58233
23:52:14|0.58233
23:52:15|0.58233
23:52:16|0.58233
23:52:17|0.58233
23:52:18|0.58233
23:52:19|0.58233
23:52:20|0.58233
23:52:21|0.58233
23:52:23|0.58233
23:52:24|0.58233
23:52:25|0.58233
23:52:26|0.58233
23:52:27|0.58225
23:52:28|0.58225
23:52:29|0.58225
23:52:30|0.58225
23:52:31|0.58225
23:52:32|0.58225
23:52:33|0.58203
23:52:34|0.58203
23:52:35|0.58203
23:52:36|0.58203
23:52:36|0.58203
23:52:38|0.58203
23:52:38|0.58203
23:52:40|0.58203
23:52:40|0.58203
23:52:42|0.58203
23:52:42|0.58203
23:52:43|0.58203
23:52:45|0.58203
23:52:45|0.58206
23:52:47|0.58206
23:52:47|0.58206
23:52:49|0.58206
23:52:49|0.58206
23:52:52|0.58206
23:52:52|0.58206
23:52:53|0.58206
23:52:54|0.58206
23:52:55|0.58206
23:52:56|0.58206
23:52:57|0.58206
23:52:58|0.58206
23:52:59|0.58206
23:53:00|0.58206
23:53:01|0.58224
23:53:02|0.58224
23:53:03|0.58224
23:53:04|0.58224
23:53:05|0.58224
23:53:06|0.58242
23:53:07|0.58242
23:53:08|0.58242
23:53:09|0.58242
23:53:10|0.58245
23:53:11|0.58245
23:53:13|0.58245
23:53:13|0.58245
23:53:15|0.58245
23:53:16|0.58235
23:53:17|0.58235
23:53:18|0.58235
23:53:19|0.58235
23:53:20|0.58235
23:53:21|0.58235
23:53:22|0.58235
23:53:23|0.58235
23:53:24|0.58242
23:53:25|0.58242
23:53:26|0.58242
23:53:27|0.58242
23:53:28|0.58238
23:53:29|0.58238
23:53:30|0.58239
23:53:31|0.58239
23:53:32|0.58239
23:53:33|0.58239
23:53:34|0.58239
23:53:35|0.5828
23:53:36|0.5828
23:53:37|0.5828
23:53:38|0.5828
23:53:39|0.5828
23:53:40|0.5828
23:53:42|0.5828
23:53:42|0.5828
23:53:43|0.5828
23:53:45|0.5828
23:53:46|0.5828
23:53:47|0.5828
23:53:48|0.5828
23:53:49|0.5828
23:53:50|0.5828
23:53:51|0.5828
23:53:51|0.5828
23:53:53|0.5828
23:53:54|0.5828
23:53:54|0.5828
23:53:55|0.5828
23:53:57|0.5828
23:53:57|0.5828
23:53:59|0.58281
23:54:00|0.58281
23:54:01|0.58281
23:54:01|0.58281
23:54:03|0.58281
23:54:04|0.58281
23:54:05|0.58281
23:54:06|0.58281
23:54:07|0.58281
23:54:08|0.58281
23:54:09|0.58281
23:54:10|0.58281
23:54:11|0.58281
23:54:12|0.58281
23:54:13|0.58281
23:54:14|0.58299
23:54:15|0.58299
23:54:16|0.58299
23:54:17|0.58299
23:54:18|0.58299
23:54:19|0.58299
23:54:21|0.58299
23:54:22|0.58299
23:54:23|0.58299
23:54:24|0.58299
23:54:24|0.58299
23:54:26|0.58299
23:54:27|0.58299
23:54:28|0.58299
23:54:30|0.58299
23:54:31|0.583
23:54:31|0.583
23:54:33|0.58293
23:54:33|0.58293
23:54:34|0.58293
23:54:35|0.58293
23:54:36|0.58293
23:54:38|0.58293
23:54:38|0.58293
23:54:39|0.58293
23:54:41|0.58293
23:54:41|0.58293
23:54:42|0.58293
23:54:43|0.58293
23:54:44|0.58293
23:54:45|0.58293
23:54:47|0.58293
23:54:47|0.58293
23:54:49|0.58293
23:54:49|0.58293
23:54:51|0.58257
23:54:51|0.58257
23:54:52|0.58257
23:54:53|0.58257
23:54:54|0.58257
23:54:55|0.58272
23:54:57|0.58272
23:54:57|0.58272
23:54:58|0.58272
23:54:59|0.58272
23:55:00|0.58272
23:55:01|0.58257
23:55:02|0.58257
23:55:03|0.58259
23:55:05|0.58259
23:55:05|0.58259
23:55:07|0.58296
23:55:07|0.58296
23:55:08|0.58296
23:55:09|0.58296
23:55:10|0.58296
23:55:12|0.58296
23:55:12|0.58296
23:55:14|0.58296
23:55:15|0.58296
23:55:17|0.58296
23:55:18|0.58296
23:55:19|0.58296
23:55:20|0.58296
23:55:21|0.58296
23:55:22|0.58296
23:55:23|0.58296
23:55:23|0.58296
23:55:24|0.58296
23:55:25|0.58296
23:55:26|0.58296
23:55:28|0.58296
23:55:29|0.58296
23:55:30|0.58296
23:55:31|0.58296
23:55:32|0.58296
23:55:33|0.58296
23:55:34|0.58296
23:55:35|0.58296
23:55:36|0.58296
23:55:37|0.58296
23:55:38|0.58296
23:55:39|0.58296
23:55:40|0.58296
23:55:41|0.58296
23:55:42|0.58296
23:55:43|0.58296
23:55:44|0.5832
23:55:45|0.5832
23:55:46|0.5832
23:55:47|0.5832
23:55:48|0.5832
23:55:49|0.5832
23:55:50|0.5832
23:55:51|0.5832
23:55:52|0.5832
23:55:53|0.5832
23:55:54|0.5832
23:55:55|0.58323
23:55:56|0.58323
23:55:57|0.58323
23:55:58|0.58323
23:55:59|0.58323
23:56:00|0.58323
23:56:01|0.58323
23:56:02|0.58323
23:56:03|0.58323
23:56:04|0.58323
23:56:05|0.58323
23:56:06|0.58323
23:56:07|0.58323
23:56:08|0.58309
23:56:09|0.58309
23:56:10|0.58309
23:56:11|0.58309
23:56:12|0.58309
23:56:13|0.5831
23:56:14|0.5831
23:56:16|0.5831
23:56:17|0.5831
23:56:17|0.5831
23:56:19|0.58316
23:56:20|0.58316
23:56:22|0.58332
23:56:22|0.58332
23:56:24|0.58332
23:56:24|0.58332
23:56:26|0.58332
23:56:26|0.58332
23:56:27|0.58332
23:56:29|0.58332
23:56:29|0.58332
23:56:31|0.58332
23:56:31|0.58332
23:56:32|0.58332
23:56:33|0.58332
23:56:35|0.58332
23:56:36|0.58332
23:56:36|0.58332
23:56:37|0.58332
23:56:40|0.58332
23:56:41|0.58342
23:56:42|0.58361
23:56:43|0.58372
23:56:44|0.58372
23:56:45|0.58372
23:56:46|0.58372
23:56:47|0.58372
23:56:48|0.58372
23:56:49|0.58372
23:56:50|0.58377
23:56:51|0.5836
23:56:52|0.5836
23:56:53|0.5836
23:56:54|0.5836
23:56:55|0.5834
23:56:56|0.5834
23:56:57|0.58365
23:56:58|0.58365
23:56:59|0.58365
23:57:00|0.58365
23:57:01|0.58365
23:57:02|0.58365
23:57:03|0.58365
23:57:04|0.58365
23:57:05|0.58351
23:57:06|0.58351
23:57:07|0.58351
23:57:08|0.58351
23:57:09|0.58351
23:57:10|0.58351
23:57:11|0.58351
23:57:12|0.58351
23:57:13|0.58351
23:57:14|0.58373
23:57:15|0.58373
23:57:17|0.58373
23:57:17|0.58373
23:57:19|0.58373
23:57:21|0.58373
23:57:22|0.58378
23:57:22|0.584
23:57:23|0.584
23:57:24|0.584
23:57:26|0.584
23:57:27|0.584
23:57:28|0.584
23:57:29|0.584
23:57:30|0.584
23:57:31|0.58404
23:57:32|0.58408
23:57:33|0.58408
23:57:34|0.58408
23:57:35|0.58395
23:57:36|0.58393
23:57:37|0.58393
23:57:38|0.58393
23:57:38|0.58393
23:57:39|0.58393
23:57:40|0.58421
23:57:42|0.58421
23:57:43|0.58421
23:57:44|0.58421
23:57:45|0.58425
23:57:45|0.58425
23:57:46|0.58425
23:57:48|0.58425
23:57:48|0.58425
23:57:50|0.58441
23:57:51|0.58441
23:57:52|0.58441
23:57:53|0.58434
23:57:54|0.58434
23:57:55|0.58434
23:57:56|0.58434
23:57:57|0.58434
23:57:58|0.58434
23:57:59|0.58434
23:58:00|0.58452
23:58:01|0.58452
23:58:02|0.58452
23:58:03|0.58452
23:58:04|0.58452
23:58:05|0.58452
23:58:06|0.58452
23:58:07|0.58452
23:58:08|0.58452
23:58:09|0.58459
23:58:10|0.58459
23:58:11|0.58459
23:58:12|0.58459
23:58:13|0.58459
23:58:14|0.58459
23:58:15|0.58459
23:58:16|0.58459
23:58:17|0.58444
23:58:18|0.58444
23:58:19|0.58444
23:58:20|0.58444
23:58:21|0.58444
23:58:23|0.58444
23:58:24|0.58444
23:58:24|0.58444
23:58:26|0.58444
23:58:26|0.58452
23:58:27|0.58498
23:58:28|0.58498
23:58:29|0.58498
23:58:30|0.58452
23:58:31|0.58452
23:58:32|0.58452
23:58:33|0.58452
23:58:34|0.58452
23:58:35|0.58452
23:58:36|0.58452
23:58:37|0.58428
23:58:38|0.58389
23:58:40|0.58364
23:58:41|0.58365
23:58:41|0.5836
23:58:43|0.58356
23:58:43|0.58376
23:58:44|0.58376
23:58:45|0.58376
23:58:46|0.58376
23:58:47|0.58376
23:58:48|0.58376
23:58:49|0.58376
23:58:50|0.58376
23:58:51|0.58376
23:58:52|0.58428
23:58:53|0.58428
23:58:54|0.58428
23:58:55|0.58441
23:58:56|0.58441
23:58:58|0.58441
23:58:59|0.58441
23:59:00|0.58441
23:59:01|0.58441
23:59:02|0.58441
23:59:03|0.58441
23:59:04|0.58477
23:59:05|0.58477
23:59:06|0.58461
23:59:07|0.58461
23:59:08|0.58461
23:59:09|0.58461
23:59:10|0.58461
23:59:11|0.58426
23:59:12|0.5841
23:59:13|0.58409
23:59:14|0.58409
23:59:15|0.58409
23:59:16|0.58409
23:59:17|0.58409
23:59:18|0.58409
23:59:19|0.58409
23:59:21|0.58409
23:59:21|0.58409
23:59:23|0.58409
23:59:24|0.58409
23:59:25|0.58409
23:59:25|0.58409
23:59:26|0.58409
23:59:27|0.58451
23:59:29|0.58451
23:59:30|0.58451
23:59:30|0.58451
23:59:31|0.58451
23:59:32|0.58451
23:59:33|0.58451
23:59:34|0.58451
23:59:35|0.58451
23:59:36|0.58451
23:59:38|0.58451
23:59:39|0.58451
23:59:39|0.58422
23:59:40|0.58422
23:59:42|0.58455
23:59:43|0.58455
23:59:44|0.58455
23:59:45|0.58455
23:59:45|0.58455
23:59:47|0.58455
23:59:47|0.58455
23:59:49|0.58455
23:59:50|0.58455
23:59:51|0.58455
23:59:51|0.58455
23:59:53|0.58455
23:59:54|0.58455
23:59:55|0.58455
23:59:55|0.58455
23:59:57|0.58455
23:59:58|0.58455
23:59:59|0.58455